{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191292,"rows_kept":191292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.92,77052.8,0.0,0.54857,4e-05,31.94088]
[1779091217739,137.92,77048.52,0.0,0.54842,4e-05,31.94061]
[1779091217803,137.92,77046.6,0.0,0.54835,4e-05,31.94048]
[1779091219373,137.92,77046.6,0.0,0.54835,4e-05,31.94048]
[1779091219473,137.92,77048.32,0.0,0.54841,4e-05,31.94059]
[1779091225379,137.92,77045.93,0.0,0.54833,4e-05,31.94044]
[1779091230417,137.92,77055.49,0.0,0.54867,4e-05,31.94105]
[1779091232981,137.92,77055.65,0.0,0.54867,4e-05,31.9383]
[1779091232988,137.92,77055.65,0.0,0.54867,4e-05,31.9383]
[1779091232997,137.92,77055.65,0.0,0.54867,4e-05,31.9383]
[1779091233016,137.92,77055.65,0.0,0.54867,4e-05,31.9383]
[1779091233128,137.92,77058.1,0.0,0.54876,4e-05,31.93845]
[1779091234010,137.92,77058.1,0.0,0.54876,4e-05,31.93845]
[1779091234012,137.92,77058.1,0.0,0.54876,4e-05,31.93845]
[1779091234060,137.92,77058.1,0.0,0.54876,4e-05,31.93845]
[1779091234147,137.92,77058.1,0.0,0.54876,4e-05,31.93845]
[1779091235072,137.92,77056.41,0.0,0.5487,4e-05,31.93835]
[1779091235095,137.92,77056.41,0.0,0.5487,4e-05,31.93835]
[1779091235101,137.92,77056.41,0.0,0.5487,4e-05,31.93835]
[1779091235177,137.92,77056.41,0.0,0.5487,4e-05,31.93835]
[1779091235286,137.92,77053.07,0.0,0.54858,4e-05,31.93813]
[1779091236152,137.92,77053.07,0.0,0.54858,4e-05,31.93813]
[1779091236190,137.92,77053.07,0.0,0.54858,4e-05,31.93813]
[1779091236197,137.92,77053.07,0.0,0.54858,4e-05,31.93813]
[1779091236220,137.92,77053.07,0.0,0.54858,4e-05,31.93813]
[1779091236202,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091236356,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091236504,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091237197,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091237237,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091237242,137.92,77052.59,0.0,0.54857,4e-05,31.9381]
[1779091236588,137.92,77051.72,0.0,0.54853,4e-05,31.93805]
[1779091237264,137.92,77051.72,0.0,0.54853,4e-05,31.93805]
[1779091237604,137.92,77051.72,0.0,0.54853,4e-05,31.93805]
[1779091237740,137.92,77051.72,0.0,0.54853,4e-05,31.93805]
[1779091238252,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091238282,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091238298,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091238306,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091238777,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091238917,137.92,77051.98,0.0,0.54854,4e-05,31.93806]
[1779091239344,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091239354,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091239368,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091239386,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091239918,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091240037,137.92,77052.21,0.0,0.54855,4e-05,31.93808]
[1779091240398,137.92,77053.16,0.0,0.54859,4e-05,31.93814]
[1779091240419,137.92,77053.16,0.0,0.54859,4e-05,31.93814]
[1779091240442,137.92,77053.16,0.0,0.54859,4e-05,31.93814]
[1779091241078,137.92,77053.16,0.0,0.54859,4e-05,31.93814]
[1779091241183,137.92,77053.16,0.0,0.54859,4e-05,31.93814]
[1779091241446,137.92,77054.0,0.0,0.54862,4e-05,31.93819]
[1779091241490,137.92,77054.0,0.0,0.54862,4e-05,31.93819]
[1779091242243,137.92,77054.0,0.0,0.54862,4e-05,31.93819]
[1779091242255,137.92,77051.14,0.0,0.54851,4e-05,31.93801]
[1779091242472,137.92,77051.14,0.0,0.54851,4e-05,31.93801]
[1779091242490,137.92,77051.14,0.0,0.54851,4e-05,31.93801]
[1779091242515,137.92,77051.14,0.0,0.54851,4e-05,31.93801]
[1779091242560,137.92,77051.14,0.0,0.54851,4e-05,31.93801]
[1779091243521,137.92,77052.81,0.0,0.54857,4e-05,31.93812]
[1779091243534,137.92,77052.81,0.0,0.54857,4e-05,31.93812]
[1779091243560,137.92,77052.81,0.0,0.54857,4e-05,31.93812]
[1779091243679,137.92,77052.81,0.0,0.54857,4e-05,31.93812]
[1779091244338,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244427,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244599,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244621,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244705,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244761,137.92,77054.08,0.0,0.54862,4e-05,31.9382]
[1779091244806,39.52,77053.82,0.0,0.57732,0.00012,31.57111]
[1779091245432,39.52,77053.82,0.0,0.57732,0.00012,31.57111]
[1779091245780,39.52,77053.82,0.0,0.57732,0.00012,31.57111]
[1779091245866,39.52,77053.29,0.0,0.57725,0.00012,31.57191]
[1779091249554,39.55,77045.01,0.0,0.5762,0.00012,31.58502]
[1779091253139,39.56,77045.07,0.0,0.57619,0.00012,31.58517]
[1779091253236,39.57,77044.68,0.0,0.57613,0.00012,31.58587]
[1779091253418,39.57,77044.68,0.0,0.57613,0.00012,31.58587]
[1779091253582,39.57,77044.68,0.0,0.57612,0.00012,31.58604]
[1779091258617,39.6,77046.56,0.0,0.57632,0.00012,31.58378]
[1779091263652,39.63,77043.91,0.0,0.57595,0.00012,31.58837]
[1779091268688,39.65,77044.57,0.0,0.57599,0.00012,31.58797]
[1779091273723,39.67,77048.27,0.0,0.57642,0.00012,31.58285]
[1779091277354,39.68,77046.37,0.0,0.57617,0.00012,31.58594]
[1779091277751,39.68,77047.3,0.0,0.57628,0.00012,31.58462]
[1779091279765,39.7,77055.83,0.0,0.5773,0.00012,31.57222]
[1779091280404,39.7,77055.83,0.0,0.5773,0.00012,31.57222]
[1779091280772,39.71,77057.42,0.0,0.57748,0.00012,31.57]
[1779091282786,39.72,77051.2,0.0,0.5767,0.00012,31.57972]
[1779091287821,39.74,77053.09,0.0,0.57691,0.00012,31.57721]
[1779091292857,39.76,77052.83,0.0,0.57684,0.00012,31.57544]
[1779091297891,39.78,77054.44,0.0,0.57701,0.00012,31.5734]
[1779091302926,39.81,77054.61,0.0,0.57699,0.00012,31.57388]
[1779091307961,39.82,77054.79,0.0,0.577,0.00012,31.57382]
[1779091312996,39.83,77053.98,0.0,0.57688,0.00012,31.57534]
[1779091317792,39.84,77051.42,0.0,0.57655,0.00012,31.57935]
[1779091318031,39.84,77051.39,0.0,0.57655,0.00012,31.57938]
[1779091321052,39.84,77045.52,0.0,0.57583,0.00012,31.5881]
[1779091325080,39.85,77037.15,0.0,0.57481,0.00012,31.60038]
[1779091328101,39.84,77030.62,0.0,0.57401,0.00012,31.60973]
[1779091333136,39.84,77025.26,0.0,0.57337,0.00012,31.61717]
[1779091338182,39.83,77033.24,0.0,0.57436,0.00012,31.60561]
[1779091343217,39.83,77037.99,0.0,0.57494,0.00012,31.59875]
[1779091345409,39.83,77038.55,0.0,0.575,0.00012,31.59795]
[1779091346238,39.83,77039.66,0.0,0.57514,0.00012,31.59634]
[1779091351730,39.83,77041.46,0.0,0.57536,0.00012,31.59373]
[1779091352280,39.83,77042.13,0.0,0.57544,0.00012,31.58997]
[1779091352442,39.83,77042.13,0.0,0.57544,0.00012,31.58997]
[1779091353287,39.83,77042.53,0.0,0.57549,0.00012,31.58941]
[1779091354756,39.83,77043.53,0.0,0.57561,0.00012,31.58794]
[1779091355301,39.84,77051.05,0.0,0.57651,0.00012,31.57715]
[1779091356357,39.84,77051.05,0.0,0.57651,0.00012,31.57715]
[1779091357315,39.86,77051.41,0.0,0.57654,0.00012,31.5769]
[1779091361127,39.87,77052.18,0.0,0.57661,0.00012,31.57599]
[1779091361343,39.87,77051.67,0.0,0.57655,0.00012,31.57673]
[1779091363357,39.87,77038.94,0.0,0.575,0.00012,31.59546]
[1779091363829,39.87,77038.94,0.0,0.575,0.00012,31.59546]
[1779091364364,39.87,77034.97,0.0,0.57452,0.00012,31.60117]
[1779091364916,39.87,77034.97,0.0,0.57452,0.00012,31.60117]
[1779091365371,39.88,77026.2,0.0,0.57343,0.00012,31.6139]
[1779091370406,39.89,77031.73,0.0,0.57408,0.00012,31.6064]
[1779091375441,39.9,77034.99,0.0,0.57448,0.00012,31.60178]
[1779091381483,39.89,77033.52,0.0,0.5743,0.00012,31.60386]
[1779091385511,39.89,77035.8,0.0,0.57458,0.00012,31.60048]
[1779091390546,39.89,77040.49,0.0,0.57516,0.00012,31.59362]
[1779091395581,39.88,77042.5,0.0,0.57541,0.00012,31.59063]
[1779091400616,39.88,77041.3,0.0,0.57527,0.00012,31.59232]
[1779091405651,39.88,77041.0,0.0,0.57523,0.00012,31.59272]
[1779091410368,39.88,77041.75,0.0,0.57533,0.00012,31.59159]
[1779091410462,39.88,77042.3,0.0,0.57539,0.00012,31.59079]
[1779091410686,39.88,77042.3,0.0,0.5754,0.00012,31.59077]
[1779091411693,39.88,77043.73,0.0,0.57557,0.00012,31.58586]
[1779091413707,39.88,77052.03,0.0,0.57658,0.00012,31.57365]
[1779091418744,39.89,77056.26,0.0,0.57708,0.00012,31.56759]
[1779091424792,39.89,77059.92,0.0,0.57753,0.00012,31.56202]
[1779091428878,39.89,77057.71,0.0,0.57726,0.00012,31.5654]
[1779091428979,39.89,77055.56,0.0,0.577,0.00012,31.56859]
[1779091434861,39.89,77050.12,0.0,0.57633,0.00012,31.57682]
[1779091439896,39.89,77043.9,0.0,0.57558,0.00012,31.58583]
[1779091442917,39.89,77043.3,0.0,0.57551,0.00012,31.58669]
[1779091444931,39.88,77043.07,0.0,0.57548,0.00012,31.58701]
[1779091446021,39.88,77043.07,0.0,0.57548,0.00012,31.58701]
[1779091446944,39.89,77042.77,0.0,0.57544,0.00012,31.58746]
[1779091447025,39.88,77044.56,0.0,0.57566,0.00012,31.58482]
[1779091452987,39.88,77049.54,0.0,0.57628,0.00012,31.57739]
[1779091458023,39.88,77053.62,0.0,0.57677,0.00012,31.57137]
[1779091458775,39.88,77053.62,0.0,0.57677,0.00012,31.57137]
[1779091462796,39.89,77054.35,0.0,0.57685,0.00012,31.57049]
[1779091466480,39.89,77059.66,0.0,0.5775,0.00012,31.56242]
[1779091466717,39.89,77060.13,0.0,0.57755,0.00012,31.56183]
[1779091469103,39.92,77067.53,0.0,0.57841,0.00012,31.55121]
[1779091470358,39.92,77067.53,0.0,0.57841,0.00012,31.55121]
[1779091472912,39.94,77070.53,0.0,0.57874,0.00012,31.54445]
[1779091473131,39.95,77070.63,0.0,0.57874,0.00012,31.54451]
[1779091475145,39.97,77076.37,0.0,0.57941,0.00012,31.53606]
[1779091486244,40.05,77077.48,0.0,0.57942,0.00012,31.53628]
[1779091490073,40.05,77080.25,0.0,0.57975,0.00012,31.53213]
[1779091490226,40.05,77080.25,0.0,0.57975,0.00012,31.53213]
[1779091490277,40.07,77080.36,0.0,0.57973,0.00012,31.53242]
[1779091491315,40.07,77080.36,0.0,0.57973,0.00012,31.53242]
[1779091491332,40.08,77090.61,0.0,0.58096,0.00012,31.5165]
[1779091494213,40.09,77091.45,0.0,0.58105,0.00012,31.51548]
[1779091494401,40.09,77091.45,0.0,0.58105,0.00012,31.51548]
[1779091494444,40.09,77101.87,0.0,0.5823,0.00012,31.49891]
[1779091500345,40.12,77105.76,0.0,0.58273,0.00012,31.49331]
[1779091500967,40.12,77105.76,0.0,0.58273,0.00012,31.49331]
[1779091501352,40.12,77105.87,0.0,0.58274,0.00012,31.49316]
[1779091502359,40.12,77113.45,0.0,0.58365,0.00012,31.48081]
[1779091503366,40.12,77125.17,0.0,0.58506,0.00012,31.46137]
[1779091504178,40.12,77125.17,0.0,0.58506,0.00012,31.46137]
[1779091506387,40.14,77125.43,0.0,0.58506,0.00012,31.46135]
[1779091510512,40.15,77125.59,0.0,0.58506,0.00012,31.46155]
[1779091516457,40.17,77128.65,0.0,0.58539,0.00012,31.45702]
[1779091517951,40.17,77128.27,0.0,0.58535,0.00012,31.45764]
[1779091520489,40.18,77118.28,0.0,0.58414,0.00012,31.47441]
[1779091523232,40.18,77119.29,0.0,0.58425,0.00012,31.47283]
[1779091525524,40.18,77108.74,0.0,0.58298,0.00012,31.49017]
[1779091529552,40.19,77102.11,0.0,0.58217,0.00012,31.50116]
[1779091531595,40.19,77101.52,0.0,0.58209,0.00012,31.50219]
[1779091531644,40.2,77095.79,0.0,0.5814,0.00012,31.50859]
[1779091536816,40.21,77092.58,0.0,0.581,0.00012,31.51401]
[1779091536832,40.21,77107.61,0.0,0.5828,0.00012,31.49]
[1779091538635,40.21,77114.07,0.0,0.58358,0.00012,31.47953]
[1779091539632,40.21,77108.49,0.0,0.58291,0.00012,31.48864]
[1779091544191,40.22,77104.33,0.0,0.58239,0.00012,31.49558]
[1779091544230,40.22,77102.85,0.0,0.58222,0.00012,31.49793]
[1779091547694,40.23,77096.38,0.0,0.58142,0.00012,31.50858]
[1779091550715,40.24,77090.06,0.0,0.58065,0.00012,31.51875]
[1779091555750,40.25,77085.44,0.0,0.58007,0.00012,31.52633]
[1779091560785,40.27,77082.79,0.0,0.57972,0.00012,31.53087]
[1779091564813,40.28,77089.36,0.0,0.58049,0.00012,31.52099]
[1779091569850,40.3,77093.5,0.0,0.58096,0.00012,31.51499]
[1779091572646,40.31,77093.02,0.0,0.5809,0.00012,31.51584]
[1779091572744,40.31,77093.02,0.0,0.5809,0.00012,31.51584]
[1779091577906,40.34,77084.98,0.0,0.57988,0.00012,31.52917]
[1779091582942,40.35,77091.0,0.0,0.58058,0.00012,31.52016]
[1779091587977,40.37,77094.24,0.0,0.58094,0.00012,31.51555]
[1779091591739,40.38,77095.16,0.0,0.58104,0.00012,31.51431]
[1779091595030,40.38,77104.39,0.0,0.58215,0.00012,31.49702]
[1779091599479,40.39,77103.29,0.0,0.582,0.00012,31.49893]
[1779091605099,40.39,77090.37,0.0,0.58045,0.00012,31.51937]
[1779091606187,40.39,77090.37,0.0,0.58045,0.00012,31.51937]
[1779091606227,40.39,77079.32,0.0,0.57912,0.00012,31.53637]
[1779091608127,40.4,77079.32,0.0,0.57912,0.00012,31.53645]
[1779091608228,40.4,77073.42,0.0,0.57841,0.00012,31.54541]
[1779091612394,40.4,77072.81,0.0,0.57834,0.00012,31.54633]
[1779091612451,40.4,77071.78,0.0,0.57821,0.00012,31.54787]
[1779091613483,40.4,77071.78,0.0,0.57821,0.00012,31.54787]
[1779091613555,40.4,77070.55,0.0,0.57806,0.00012,31.54971]
[1779091614644,40.4,77070.55,0.0,0.57806,0.00012,31.54971]
[1779091614773,40.4,77070.55,0.0,0.57806,0.00012,31.54971]
[1779091615565,40.4,77070.55,0.0,0.57806,0.00012,31.54971]
[1779091615609,40.4,77070.61,0.0,0.57807,0.00012,31.54963]
[1779091616608,40.4,77070.61,0.0,0.57807,0.00012,31.54963]
[1779091618814,40.4,77071.82,0.0,0.57822,0.00012,31.54781]
[1779091619197,40.4,77071.92,0.0,0.57823,0.00012,31.54762]
[1779091620631,40.4,77071.92,0.0,0.57823,0.00012,31.54762]
[1779091621211,40.39,77071.52,0.0,0.57819,0.00012,31.54819]
[1779091623226,40.39,77081.84,0.0,0.57943,0.00012,31.53239]
[1779091626247,40.39,77081.56,0.0,0.5794,0.00012,31.53277]
[1779091627208,40.39,77081.56,0.0,0.5794,0.00012,31.53277]
[1779091627289,40.39,77077.15,0.0,0.57887,0.00012,31.53949]
[1779091628710,40.39,77076.92,0.0,0.57885,0.00012,31.53984]
[1779091628962,40.39,77076.92,0.0,0.57885,0.00012,31.53984]
[1779091630019,40.39,77073.88,0.0,0.57848,0.00012,31.54444]
[1779091630036,40.39,77073.88,0.0,0.57848,0.00012,31.54444]
[1779091630198,40.39,77073.88,0.0,0.57848,0.00012,31.54444]
[1779091630438,40.39,77073.88,0.0,0.57848,0.00012,31.54444]
[1779091630479,40.39,77088.22,0.0,0.5802,0.00012,31.52251]
[1779091631067,40.39,77088.22,0.0,0.5802,0.00012,31.52251]
[1779091631592,40.38,77112.7,0.0,0.58315,0.00012,31.48352]
[1779091632517,40.38,77122.44,0.0,0.58432,0.00012,31.46751]
[1779091634114,40.37,77122.4,0.0,0.58432,0.00012,31.46748]
[1779091634165,40.37,77122.4,0.0,0.58432,0.00012,31.46748]
[1779091634310,40.37,77120.98,0.0,0.58416,0.00012,31.46969]
[1779091634782,40.37,77120.98,0.0,0.58416,0.00012,31.46969]
[1779091636324,40.37,77110.55,0.0,0.58291,0.00012,31.48666]
[1779091637331,40.37,77104.9,0.0,0.58223,0.00012,31.49573]
[1779091639345,40.36,77098.34,0.0,0.58145,0.00012,31.50611]
[1779091644281,40.36,77096.4,0.0,0.58122,0.00012,31.50917]
[1779091644380,40.36,77092.57,0.0,0.58076,0.00012,31.51518]
[1779091645407,40.36,77092.57,0.0,0.58076,0.00012,31.51518]
[1779091645437,40.36,77078.61,0.0,0.57908,0.00012,31.53674]
[1779091648408,40.37,77075.95,0.0,0.57876,0.00012,31.54088]
[1779091653443,40.37,77088.46,0.0,0.58026,0.00012,31.51889]
[1779091657471,40.37,77096.17,0.0,0.58119,0.00012,31.50684]
[1779091658478,40.37,77105.8,0.0,0.58234,0.00012,31.49155]
[1779091660459,40.37,77107.96,0.0,0.5826,0.00012,31.48808]
[1779091665528,40.37,77103.01,0.0,0.58202,0.00012,31.4959]
[1779091670564,40.35,77100.55,0.0,0.58174,0.00012,31.49951]
[1779091675599,40.34,77100.33,0.0,0.58173,0.00012,31.49961]
[1779091679148,40.34,77098.46,0.0,0.58151,0.00012,31.50248]
[1779091684662,40.36,77089.99,0.0,0.58046,0.00012,31.51637]
[1779091686081,40.37,77091.01,0.0,0.58057,0.00012,31.51483]
[1779091688690,40.36,77101.43,0.0,0.58184,0.00012,31.49817]
[1779091693632,40.35,77101.94,0.0,0.58192,0.00012,31.49712]
[1779091698760,40.35,77105.41,0.0,0.58233,0.00012,31.49155]
[1779091702949,40.35,77104.49,0.0,0.58222,0.00012,31.49304]
[1779091703002,40.35,77109.15,0.0,0.58278,0.00012,31.48556]
[1779091705810,40.35,77116.64,0.0,0.58368,0.00012,31.47335]
[1779091707135,40.35,77116.64,0.0,0.58368,0.00012,31.47335]
[1779091707230,40.35,77118.38,0.0,0.58389,0.00012,31.47051]
[1779091709838,40.35,77108.83,0.0,0.58274,0.00012,31.48604]
[1779091712859,40.35,77099.61,0.0,0.58164,0.00012,31.49799]
[1779091713866,40.35,77094.0,0.0,0.58097,0.00012,31.50686]
[1779091716887,40.35,77091.47,0.0,0.58066,0.00012,31.51086]
[1779091721922,40.35,77087.43,0.0,0.58017,0.00012,31.51722]
[1779091726957,40.35,77085.03,0.0,0.57988,0.00012,31.52101]
[1779091731992,40.36,77082.99,0.0,0.57963,0.00012,31.52423]
[1779091737027,40.36,77083.62,0.0,0.5797,0.00012,31.52334]
[1779091742064,40.36,77084.1,0.0,0.57975,0.00012,31.52266]
[1779091747099,40.36,77080.5,0.0,0.57932,0.00012,31.52819]
[1779091752134,40.36,77076.98,0.0,0.5789,0.00012,31.5335]
[1779091757169,40.36,77075.36,0.0,0.57871,0.00012,31.53588]
[1779091762204,40.36,77076.01,0.0,0.57879,0.00012,31.53484]
[1779091767239,40.35,77074.0,0.0,0.57856,0.00012,31.53783]
[1779091769934,40.35,77072.51,0.0,0.57838,0.00012,31.54006]
[1779091770100,40.35,77072.51,0.0,0.57838,0.00012,31.54006]
[1779091772274,40.36,77060.54,0.0,0.57693,0.00012,31.5552]
[1779091773916,40.36,77060.34,0.0,0.57691,0.00012,31.55555]
[1779091774102,40.36,77060.34,0.0,0.57691,0.00012,31.55555]
[1779091774288,40.36,77059.99,0.0,0.57686,0.00012,31.55612]
[1779091776393,40.36,77059.96,0.0,0.57685,0.00012,31.55621]
[1779091783351,40.38,77065.14,0.0,0.57746,0.00012,31.54881]
[1779091783847,40.38,77065.14,0.0,0.57746,0.00012,31.54881]
[1779091784304,40.38,77065.14,0.0,0.57746,0.00012,31.54881]
[1779091787792,40.37,77059.02,0.0,0.57673,0.00012,31.5577]
[1779091791895,40.34,77049.71,0.0,0.57566,0.00012,31.57049]
[1779091796461,40.31,77051.7,0.0,0.57594,0.00012,31.56707]
[1779091797541,40.31,77052.11,0.0,0.57599,0.00012,31.56636]
[1779091798701,40.3,77050.87,0.0,0.57585,0.00012,31.56804]
[1779091804500,40.27,77054.13,0.0,0.57629,0.00012,31.56264]
[1779091809535,40.25,77055.66,0.0,0.5765,0.00012,31.56]
[1779091814570,40.24,77058.22,0.0,0.57683,0.00012,31.5559]
[1779091819605,40.23,77055.7,0.0,0.57654,0.00012,31.55936]
[1779091824640,40.22,77057.48,0.0,0.57677,0.00012,31.55648]
[1779091829675,40.21,77058.16,0.0,0.57687,0.00012,31.55531]
[1779091830164,40.21,77058.16,0.0,0.57687,0.00012,31.55531]
[1779091833703,40.19,77046.93,0.0,0.57554,0.00012,31.5685]
[1779091836726,40.2,77033.41,0.0,0.5739,0.00012,31.58789]
[1779091837733,40.2,77026.71,0.0,0.57308,0.00012,31.59738]
[1779091839542,40.21,77024.63,0.0,0.57282,0.00012,31.60038]
[1779091840492,40.21,77024.08,0.0,0.57274,0.00012,31.60126]
[1779091842683,40.22,77021.28,0.0,0.57239,0.00012,31.60531]
[1779091842784,40.23,77017.45,0.0,0.57192,0.00012,31.61061]
[1779091847803,40.23,77018.06,0.0,0.572,0.00012,31.60976]
[1779091852838,40.22,77016.37,0.0,0.57181,0.00012,31.61183]
[1779091857873,40.22,77017.07,0.0,0.57188,0.00012,31.61105]
[1779091862908,40.23,77016.38,0.0,0.57178,0.00012,31.61218]
[1779091867943,40.25,77010.36,0.0,0.57103,0.00012,31.62055]
[1779091872978,40.27,77005.59,0.0,0.57043,0.00012,31.62731]
[1779091875317,40.28,77005.24,0.0,0.57038,0.00012,31.62786]
[1779091875423,40.28,77005.24,0.0,0.57038,0.00012,31.62786]
[1779091875484,40.28,77004.98,0.0,0.57034,0.00012,31.62825]
[1779091878261,40.28,77003.7,0.0,0.57018,0.00012,31.63003]
[1779091878357,40.29,77003.42,0.0,0.57014,0.00012,31.63049]
[1779091883049,40.31,77011.3,0.0,0.57107,0.00012,31.62046]
[1779091886068,40.31,77014.86,0.0,0.57149,0.00012,31.61578]
[1779091891110,40.36,77015.98,0.0,0.57158,0.00012,31.61227]
[1779091893465,40.36,77016.71,0.0,0.57166,0.00012,31.6114]
[1779091893520,40.36,77016.71,0.0,0.57166,0.00012,31.6114]
[1779091895844,40.37,77016.66,0.0,0.57164,0.00012,31.61166]
[1779091895927,40.38,77021.01,0.0,0.57215,0.00012,31.60597]
[1779091901180,40.39,77022.19,0.0,0.57227,0.00012,31.60462]
[1779091906215,40.4,77017.07,0.0,0.57164,0.00012,31.61173]
[1779091911320,40.41,77014.7,0.0,0.57135,0.00012,31.61499]
[1779091911361,40.41,77010.95,0.0,0.5709,0.00012,31.62001]
[1779091911973,40.41,77010.95,0.0,0.5709,0.00012,31.62001]
[1779091912690,40.41,77004.37,0.0,0.5701,0.00012,31.62872]
[1779091918300,40.43,77001.25,0.0,0.5697,0.00012,31.63307]
[1779091920213,40.43,77000.55,0.0,0.56961,0.00012,31.63403]
[1779091922294,40.44,76997.57,0.0,0.56925,0.00012,31.63797]
[1779091922368,40.44,76997.68,0.0,0.56926,0.00012,31.63787]
[1779091927113,40.45,77001.72,0.0,0.56973,0.00012,31.63287]
[1779091927368,40.45,77002.26,0.0,0.56979,0.00012,31.63221]
[1779091934417,40.47,77001.58,0.0,0.56969,0.00012,31.63335]
[1779091939452,40.47,76998.1,0.0,0.56926,0.00012,31.638]
[1779091941628,40.47,76998.1,0.0,0.56926,0.00012,31.638]
[1779091941737,40.48,76997.88,0.0,0.56923,0.00012,31.63835]
[1779091944487,40.49,77004.06,0.0,0.56997,0.00012,31.6305]
[1779091947371,40.49,77004.62,0.0,0.57003,0.00012,31.62984]
[1779091947508,40.49,77004.56,0.0,0.57002,0.00012,31.62997]
[1779091953194,40.5,77002.56,0.0,0.56978,0.00012,31.62984]
[1779091953696,40.5,77002.56,0.0,0.56978,0.00012,31.62984]
[1779091953785,40.5,77007.47,0.0,0.57036,0.00012,31.62351]
[1779091956200,40.5,77010.41,0.0,0.57071,0.00012,31.61969]
[1779091961606,40.52,77007.54,0.0,0.57034,0.00012,31.62379]
[1779091966963,40.53,77006.89,0.0,0.57026,0.00012,31.62479]
[1779091966973,40.53,77007.24,0.0,0.5703,0.00012,31.62437]
[1779091973690,40.54,77006.77,0.0,0.57022,0.00012,31.62519]
[1779091976749,40.54,77006.77,0.0,0.57022,0.00012,31.62519]
[1779091976850,40.55,77006.78,0.0,0.57022,0.00012,31.62526]
[1779091978457,40.55,77006.81,0.0,0.57022,0.00012,31.62524]
[1779091978725,40.55,77006.63,0.0,0.5702,0.00012,31.6255]
[1779091983760,40.55,77003.94,0.0,0.56987,0.00012,31.62907]
[1779091986168,40.55,76999.08,0.0,0.56928,0.00012,31.63533]
[1779091986781,40.55,77001.11,0.0,0.56953,0.00012,31.63273]
[1779091988795,40.55,77007.65,0.0,0.57031,0.00012,31.62428]
[1779091989305,40.55,77007.65,0.0,0.57031,0.00012,31.62428]
[1779091990281,40.56,77009.54,0.0,0.57054,0.00012,31.62185]
[1779091990921,40.56,77009.54,0.0,0.57054,0.00012,31.62185]
[1779091991022,40.56,77018.94,0.0,0.57167,0.00012,31.60939]
[1779091993830,40.56,77013.02,0.0,0.57095,0.00012,31.6174]
[1779091997160,40.57,77016.3,0.0,0.57133,0.00012,31.61323]
[1779091997858,40.57,77018.62,0.0,0.5716,0.00012,31.61019]
[1779092002893,40.59,77016.25,0.0,0.5713,0.00012,31.61363]
[1779092006868,40.6,77012.37,0.0,0.57082,0.00012,31.61893]
[1779092006921,40.6,77011.85,0.0,0.57076,0.00012,31.61965]
[1779092011956,40.61,77003.5,0.0,0.56975,0.00012,31.62782]
[1779092014052,40.61,77002.59,0.0,0.56964,0.00012,31.62901]
[1779092014977,40.61,77001.67,0.0,0.56953,0.00012,31.63016]
[1779092017998,40.6,76994.32,0.0,0.56865,0.00012,31.63948]
[1779092023033,40.6,76990.59,0.0,0.56821,0.00012,31.64405]
[1779092023552,40.6,76990.59,0.0,0.56821,0.00012,31.64405]
[1779092025421,40.59,76986.94,0.0,0.56778,0.00012,31.64844]
[1779092027410,40.57,76986.59,0.0,0.56776,0.00012,31.64858]
[1779092029469,40.56,76986.58,0.0,0.56777,0.00012,31.64849]
[1779092034359,40.54,76982.08,0.0,0.56726,0.00012,31.65362]
[1779092036554,40.53,76978.02,0.0,0.56678,0.00012,31.65843]
[1779092042184,40.51,76981.93,0.0,0.56727,0.00012,31.65339]
[1779092044940,40.51,76983.12,0.0,0.56742,0.00012,31.65187]
[1779092053749,40.48,76979.27,0.0,0.567,0.00012,31.65603]
[1779092059398,40.45,76975.14,0.0,0.56653,0.00012,31.66068]
[1779092060689,40.45,76974.13,0.0,0.56641,0.00012,31.66182]
[1779092060791,40.44,76966.55,0.0,0.5655,0.00012,31.67085]
[1779092065346,40.41,76972.51,0.0,0.56626,0.00012,31.66321]
[1779092070381,40.39,76975.87,0.0,0.5667,0.00012,31.65871]
[1779092075418,40.36,76972.98,0.0,0.56638,0.00012,31.65906]
[1779092080453,40.34,76973.2,0.0,0.56643,0.00012,31.65847]
[1779092081914,40.34,76973.2,0.0,0.56643,0.00012,31.65847]
[1779092083474,40.34,76982.37,0.0,0.56755,0.00012,31.64707]
[1779092085177,40.34,76985.13,0.0,0.56788,0.00012,31.6436]
[1779092090523,40.35,76990.58,0.0,0.56852,0.00012,31.63698]
[1779092095559,40.37,76989.95,0.0,0.56842,0.00012,31.63811]
[1779092100224,40.38,76989.12,0.0,0.56831,0.00012,31.63931]
[1779092100266,40.38,76989.12,0.0,0.56831,0.00012,31.63931]
[1779092100973,40.38,76989.12,0.0,0.56831,0.00012,31.63931]
[1779092101002,40.39,76982.88,0.0,0.56754,0.00012,31.64734]
[1779092101958,40.39,76982.88,0.0,0.56754,0.00012,31.64734]
[1779092101984,40.39,76982.88,0.0,0.56754,0.00012,31.64734]
[1779092102949,40.39,76977.76,0.0,0.56693,0.00012,31.65359]
[1779092105023,40.38,76976.73,0.0,0.56682,0.00012,31.6547]
[1779092106635,40.36,76983.06,0.0,0.5676,0.00012,31.64664]
[1779092110578,40.36,76988.09,0.0,0.56821,0.00012,31.64028]
[1779092113684,40.34,76975.7,0.0,0.56673,0.00012,31.65538]
[1779092116705,40.33,76967.0,0.0,0.5657,0.00012,31.6657]
[1779092122748,40.29,76961.87,0.0,0.56511,0.00012,31.67133]
[1779092127782,40.27,76956.78,0.0,0.56452,0.00012,31.67698]
[1779092132817,40.28,76956.06,0.0,0.56443,0.00012,31.6751]
[1779092137852,40.28,76955.92,0.0,0.56441,0.00012,31.67536]
[1779092142887,40.29,76955.96,0.0,0.56441,0.00012,31.67539]
[1779092147923,40.29,76955.72,0.0,0.56437,0.00012,31.67575]
[1779092152945,40.3,76954.1,0.0,0.56417,0.00012,31.6777]
[1779092157994,40.3,76959.59,0.0,0.56483,0.00012,31.67132]
[1779092162360,40.3,76955.07,0.0,0.56428,0.00012,31.67667]
[1779092162371,40.3,76955.07,0.0,0.56428,0.00012,31.67667]
[1779092168064,40.31,76950.02,0.0,0.56366,0.00012,31.68262]
[1779092169719,40.31,76950.04,0.0,0.56366,0.00012,31.68261]
[1779092170078,40.31,76950.65,0.0,0.56374,0.00012,31.68191]
[1779092173099,40.3,76956.54,0.0,0.56446,0.00012,31.67492]
[1779092173236,40.3,76956.54,0.0,0.56446,0.00012,31.67492]
[1779092179141,40.27,76960.34,0.0,0.56496,0.00012,31.67003]
[1779092184176,40.25,76972.09,0.0,0.56641,0.00012,31.65554]
[1779092191225,40.23,76976.66,0.0,0.56699,0.00012,31.64676]
[1779092196260,40.22,76977.27,0.0,0.56708,0.00012,31.64581]
[1779092200977,40.22,76978.97,0.0,0.5673,0.00012,31.64359]
[1779092203185,40.21,76979.52,0.0,0.56737,0.00012,31.64284]
[1779092203309,40.21,76986.51,0.0,0.56822,0.00012,31.63397]
[1779092208346,40.2,76988.18,0.0,0.56844,0.00012,31.63168]
[1779092211013,40.2,76994.69,0.0,0.56923,0.00012,31.62326]
[1779092218034,40.19,76995.72,0.0,0.56937,0.00012,31.62176]
[1779092224458,40.17,76994.45,0.0,0.56923,0.00012,31.62314]
[1779092229498,40.17,76995.15,0.0,0.56933,0.00012,31.62211]
[1779092231454,40.17,76995.15,0.0,0.56933,0.00012,31.62211]
[1779092236547,40.16,76996.09,0.0,0.56945,0.00012,31.62073]
[1779092241662,40.15,76995.93,0.0,0.56944,0.00012,31.62086]
[1779092241761,40.15,76995.13,0.0,0.56934,0.00012,31.62188]
[1779092243295,40.15,76995.13,0.0,0.56934,0.00012,31.62188]
[1779092243598,40.15,76987.11,0.0,0.56837,0.00012,31.63217]
[1779092244605,40.15,76976.9,0.0,0.56713,0.00012,31.645]
[1779092246627,40.15,76972.13,0.0,0.56655,0.00012,31.65094]
[1779092248072,40.15,76972.13,0.0,0.56655,0.00012,31.65094]
[1779092248249,40.15,76968.04,0.0,0.56605,0.00012,31.65591]
[1779092249521,40.14,76968.04,0.0,0.56605,0.00012,31.65586]
[1779092249683,40.14,76968.04,0.0,0.56605,0.00012,31.65586]
[1779092252594,40.14,76962.77,0.0,0.56542,0.00012,31.65937]
[1779092252669,40.14,76962.31,0.0,0.56537,0.00012,31.65989]
[1779092257704,40.13,76960.56,0.0,0.56517,0.00012,31.66183]
[1779092261516,40.12,76960.22,0.0,0.56513,0.00012,31.66216]
[1779092267774,40.11,76959.61,0.0,0.56507,0.00012,31.66276]
[1779092272809,40.11,76961.44,0.0,0.5653,0.00012,31.66048]
[1779092277344,40.11,76961.12,0.0,0.56526,0.00012,31.6608]
[1779092282879,40.1,76960.29,0.0,0.56517,0.00012,31.66167]
[1779092287915,40.09,76959.08,0.0,0.56503,0.00012,31.66305]
[1779092292950,40.09,76959.32,0.0,0.56506,0.00012,31.66273]
[1779092297985,40.09,76959.25,0.0,0.56505,0.00012,31.66277]
[1779092303020,40.08,76958.01,0.0,0.56491,0.00012,31.6642]
[1779092308055,40.08,76957.86,0.0,0.56489,0.00012,31.66437]
[1779092309880,40.08,76957.89,0.0,0.56489,0.00012,31.66434]
[1779092310358,40.08,76957.89,0.0,0.56489,0.00012,31.66434]
[1779092320139,40.08,76957.85,0.0,0.56489,0.00012,31.66158]
[1779092327188,40.08,76956.91,0.0,0.56478,0.00012,31.66264]
[1779092328742,40.08,76956.96,0.0,0.56479,0.00012,31.66258]
[1779092328832,40.08,76956.96,0.0,0.56479,0.00012,31.66258]
[1779092331216,40.08,76967.24,0.0,0.56604,0.00012,31.6502]
[1779092331785,40.08,76967.24,0.0,0.56604,0.00012,31.6502]
[1779092334291,40.08,76966.5,0.0,0.56595,0.00012,31.6511]
[1779092336761,40.08,76965.18,0.0,0.56579,0.00012,31.65273]
[1779092339535,40.08,76961.16,0.0,0.5653,0.00012,31.65758]
[1779092340696,40.08,76960.64,0.0,0.56524,0.00012,31.65818]
[1779092346175,40.08,76965.59,0.0,0.56584,0.00012,31.65214]
[1779092350361,40.07,76965.85,0.0,0.56588,0.00012,31.65177]
[1779092353508,40.07,76966.89,0.0,0.56601,0.00012,31.65051]
[1779092353592,40.07,76966.89,0.0,0.56601,0.00012,31.65051]
[1779092354248,40.07,76966.89,0.0,0.56601,0.00012,31.65051]
[1779092354510,40.08,76967.21,0.0,0.56605,0.00012,31.65013]
[1779092356453,40.07,76972.51,0.0,0.5667,0.00012,31.64351]
[1779092357400,40.06,76974.09,0.0,0.5669,0.00012,31.64143]
[1779092362364,40.04,76975.74,0.0,0.56713,0.00012,31.63895]
[1779092367471,39.99,76978.27,0.0,0.5675,0.00012,31.63494]
[1779092370257,39.99,76978.27,0.0,0.5675,0.00012,31.63494]
[1779092370370,39.99,76978.27,0.0,0.5675,0.00012,31.63494]
[1779092370403,39.99,76978.27,0.0,0.5675,0.00012,31.63494]
[1779092370259,39.98,76979.07,0.0,0.56762,0.00012,31.6337]
[1779092370478,39.98,76979.07,0.0,0.56762,0.00012,31.6337]
[1779092370576,39.98,76970.35,0.0,0.56655,0.00012,31.64463]
[1779092371474,39.98,76970.35,0.0,0.56655,0.00012,31.64463]
[1779092372096,39.98,76970.35,0.0,0.56655,0.00012,31.64463]
[1779092372181,39.98,76965.17,0.0,0.56592,0.00012,31.64826]
[1779092373258,39.98,76965.17,0.0,0.56592,0.00012,31.64826]
[1779092373267,39.98,76960.35,0.0,0.56533,0.00012,31.65413]
[1779092373985,39.98,76960.35,0.0,0.56533,0.00012,31.65413]
[1779092380562,39.99,76960.14,0.0,0.56529,0.00012,31.65454]
[1779092385597,40.0,76959.5,0.0,0.5652,0.00012,31.65539]
[1779092390018,40.0,76959.1,0.0,0.56515,0.00012,31.65595]
[1779092390078,40.0,76959.1,0.0,0.56515,0.00012,31.65595]
[1779092391091,40.0,76958.99,0.0,0.56513,0.00012,31.65611]
[1779092391625,40.0,76960.76,0.0,0.56535,0.00012,31.654]
[1779092400702,40.01,76956.3,0.0,0.56479,0.00012,31.65946]
[1779092405737,40.01,76952.99,0.0,0.56439,0.00012,31.66342]
[1779092411640,40.01,76953.52,0.0,0.56445,0.00012,31.66282]
[1779092415807,40.02,76944.3,0.0,0.56332,0.00012,31.67368]
[1779092418626,40.02,76943.35,0.0,0.5632,0.00012,31.67474]
[1779092420778,40.01,76944.46,0.0,0.56335,0.00012,31.67338]
[1779092425889,40.01,76945.86,0.0,0.56352,0.00012,31.67169]
[1779092430060,40.0,76946.25,0.0,0.56358,0.00012,31.67114]
[1779092435632,40.0,76945.97,0.0,0.56355,0.00012,31.66861]
[1779092435657,40.0,76945.97,0.0,0.56355,0.00012,31.66861]
[1779092436125,40.0,76945.97,0.0,0.56355,0.00012,31.66861]
[1779092436129,40.0,76945.97,0.0,0.56355,0.00012,31.66861]
[1779092436328,40.0,76952.65,0.0,0.56437,0.00012,31.66079]
[1779092442245,40.01,76958.28,0.0,0.56504,0.00012,31.65424]
[1779092448046,40.01,76966.08,0.0,0.56599,0.00012,31.64489]
[1779092450747,40.02,76968.86,0.0,0.56633,0.00012,31.64149]
[1779092451124,40.02,76968.86,0.0,0.56633,0.00012,31.64149]
[1779092452208,40.01,76983.42,0.0,0.56812,0.00012,31.62309]
[1779092458118,39.97,76985.74,0.0,0.56845,0.00012,31.61949]
[1779092463153,39.95,76991.37,0.0,0.56916,0.00012,31.61189]
[1779092466247,39.95,76991.22,0.0,0.56915,0.00012,31.61201]
[1779092468188,39.94,77003.26,0.0,0.57062,0.00012,31.59601]
[1779092469051,39.94,77003.26,0.0,0.57062,0.00012,31.59601]
[1779092474230,39.93,77008.08,0.0,0.57124,0.00012,31.58917]
[1779092476835,39.92,77006.64,0.0,0.57107,0.00012,31.59097]
[1779092478258,39.92,77014.51,0.0,0.57204,0.00012,31.58019]
[1779092479781,39.92,77017.47,0.0,0.5724,0.00012,31.57613]
[1779092483962,39.92,77017.72,0.0,0.57242,0.00012,31.57584]
[1779092485362,39.92,77018.01,0.0,0.57246,0.00012,31.57546]
[1779092491349,39.93,77014.2,0.0,0.57199,0.00012,31.57799]
[1779092495881,39.93,77013.26,0.0,0.57187,0.00012,31.57933]
[1779092496245,39.93,77013.26,0.0,0.57187,0.00012,31.57933]
[1779092496251,39.93,77013.26,0.0,0.57187,0.00012,31.57933]
[1779092497391,39.93,77000.91,0.0,0.57037,0.00012,31.59597]
[1779092498398,39.92,76995.08,0.0,0.56966,0.00012,31.60362]
[1779092500412,39.91,76992.43,0.0,0.56934,0.00012,31.60698]
[1779092505447,39.9,76991.89,0.0,0.5693,0.00012,31.6074]
[1779092508135,39.9,76991.89,0.0,0.5693,0.00012,31.6074]
[1779092513264,39.88,76995.13,0.0,0.56972,0.00012,31.60279]
[1779092514364,39.88,76998.68,0.0,0.57016,0.00012,31.59803]
[1779092514604,39.88,76998.68,0.0,0.57016,0.00012,31.59803]
[1779092515794,39.86,77005.83,0.0,0.57106,0.00012,31.58809]
[1779092515919,39.86,77005.83,0.0,0.57106,0.00012,31.58809]
[1779092517531,39.85,76994.38,0.0,0.56967,0.00012,31.60315]
[1779092520552,39.84,76988.82,0.0,0.56901,0.00012,31.61024]
[1779092525587,39.83,76987.38,0.0,0.56884,0.00012,31.612]
[1779092525688,39.83,76987.38,0.0,0.56884,0.00012,31.612]
[1779092527484,39.83,76982.71,0.0,0.56827,0.00012,31.61802]
[1779092529748,39.84,76972.38,0.0,0.56698,0.00012,31.6314]
[1779092536667,39.88,76970.9,0.0,0.56675,0.00012,31.63388]
[1779092540103,39.89,76970.79,0.0,0.56673,0.00012,31.63418]
[1779092545730,39.91,76968.51,0.0,0.56642,0.00012,31.63741]
[1779092549233,39.92,76968.55,0.0,0.56642,0.00012,31.63745]
[1779092549568,39.92,76968.04,0.0,0.56635,0.00012,31.63812]
[1779092550044,39.92,76968.04,0.0,0.56635,0.00012,31.63812]
[1779092550589,39.93,76958.56,0.0,0.56518,0.00012,31.64977]
[1779092551772,39.93,76948.92,0.0,0.564,0.00012,31.65849]
[1779092554176,39.93,76945.56,0.0,0.56359,0.00012,31.66245]
[1779092558286,39.94,76945.12,0.0,0.56352,0.00012,31.66312]
[1779092560076,39.94,76944.85,0.0,0.56349,0.00012,31.66343]
[1779092560158,39.94,76937.44,0.0,0.56258,0.00012,31.67194]
[1779092562028,39.93,76920.5,0.0,0.56051,0.00012,31.69074]
[1779092563885,39.92,76920.5,0.0,0.56052,0.00012,31.69068]
[1779092564396,39.92,76906.08,0.0,0.55875,0.00012,31.70601]
[1779092565274,39.92,76906.08,0.0,0.55875,0.00012,31.70601]
[1779092565288,39.92,76906.08,0.0,0.55875,0.00012,31.70601]
[1779092565306,39.92,76906.08,0.0,0.55875,0.00012,31.70601]
[1779092567446,39.9,76903.69,0.0,0.55848,0.00012,31.70827]
[1779092568194,39.88,76907.75,0.0,0.55899,0.00012,31.70386]
[1779092570910,39.86,76917.41,0.0,0.56021,0.00012,31.69315]
[1779092575945,39.83,76917.26,0.0,0.56022,0.00012,31.69292]
[1779092581020,39.8,76918.61,0.0,0.56041,0.00012,31.69116]
[1779092582864,39.8,76919.67,0.0,0.56055,0.00012,31.68991]
[1779092582993,39.79,76910.13,0.0,0.55938,0.00012,31.70018]
[1779092586593,39.79,76907.05,0.0,0.559,0.00012,31.70341]
[1779092586614,39.79,76907.05,0.0,0.559,0.00012,31.70341]
[1779092586617,39.77,76906.23,0.0,0.55892,0.00012,31.70409]
[1779092589466,39.76,76909.0,0.0,0.55928,0.00012,31.70096]
[1779092589506,39.75,76918.84,0.0,0.5605,0.00012,31.69021]
[1779092594852,39.73,76916.49,0.0,0.56023,0.00012,31.6925]
[1779092595864,39.73,76916.61,0.0,0.56025,0.00012,31.69232]
[1779092597747,39.72,76918.23,0.0,0.56046,0.00012,31.69044]
[1779092597778,39.72,76918.23,0.0,0.56046,0.00012,31.69044]
[1779092603133,39.7,76923.71,0.0,0.56116,0.00012,31.68404]
[1779092605751,39.69,76924.12,0.0,0.56122,0.00012,31.68353]
[1779092612081,39.67,76924.6,0.0,0.5613,0.00012,31.68268]
[1779092613183,39.66,76924.87,0.0,0.56135,0.00012,31.67948]
[1779092613221,39.66,76931.8,0.0,0.56221,0.00012,31.67157]
[1779092618238,39.66,76934.71,0.0,0.56257,0.00012,31.66823]
[1779092618843,39.66,76934.71,0.0,0.56257,0.00012,31.66823]
[1779092621259,39.66,76928.49,0.0,0.5618,0.00012,31.67533]
[1779092627301,39.66,76927.3,0.0,0.56165,0.00012,31.67668]
[1779092631329,39.66,76934.1,0.0,0.56249,0.00012,31.66892]
[1779092637372,39.66,76935.27,0.0,0.56264,0.00012,31.66756]
[1779092642375,39.66,76933.24,0.0,0.56239,0.00012,31.66989]
[1779092645427,39.65,76926.17,0.0,0.56152,0.00012,31.67784]
[1779092651469,39.64,76926.17,0.0,0.56154,0.00012,31.67764]
[1779092656504,39.62,76925.53,0.0,0.56147,0.00012,31.67819]
[1779092661539,39.61,76924.53,0.0,0.56136,0.00012,31.67916]
[1779092666574,39.6,76927.23,0.0,0.56171,0.00012,31.67597]
[1779092669936,39.6,76925.01,0.0,0.56144,0.00012,31.67842]
[1779092675637,39.59,76930.2,0.0,0.56209,0.00012,31.66959]
[1779092680672,39.59,76930.25,0.0,0.56211,0.00012,31.66947]
[1779092685707,39.59,76934.58,0.0,0.56264,0.00012,31.66453]
[1779092690742,39.59,76934.76,0.0,0.56265,0.00012,31.6644]
[1779092694680,39.6,76936.42,0.0,0.56286,0.00012,31.66252]
[1779092694693,39.6,76936.42,0.0,0.56286,0.00012,31.66252]
[1779092694738,39.6,76936.42,0.0,0.56286,0.00012,31.66252]
[1779092694781,39.6,76936.42,0.0,0.56286,0.00012,31.66252]
[1779092694796,39.6,76937.05,0.0,0.56293,0.00012,31.6618]
[1779092694913,39.6,76937.05,0.0,0.56293,0.00012,31.6618]
[1779092695007,39.6,76937.05,0.0,0.56293,0.00012,31.6618]
[1779092695767,39.6,76937.05,0.0,0.56293,0.00012,31.6618]
[1779092695790,39.6,76936.89,0.0,0.56291,0.00012,31.66205]
[1779092700813,39.68,76935.22,0.0,0.56261,0.00012,31.66513]
[1779092705847,39.76,76936.34,0.0,0.56266,0.00012,31.665]
[1779092708221,39.77,76936.42,0.0,0.56265,0.00012,31.66513]
[1779092708250,39.79,76943.93,0.0,0.56355,0.00012,31.65668]
[1779092710784,39.81,76943.93,0.0,0.56354,0.00012,31.65687]
[1779092712558,39.83,76948.48,0.0,0.56407,0.00012,31.65187]
[1779092712659,39.84,76937.19,0.0,0.56267,0.00012,31.66518]
[1779092715071,39.85,76937.59,0.0,0.56271,0.00012,31.66485]
[1779092715163,39.86,76940.68,0.0,0.56308,0.00012,31.66142]
[1779092720953,39.93,76943.12,0.0,0.5633,0.00012,31.65963]
[1779092725988,39.98,76944.65,0.0,0.56343,0.00012,31.65862]
[1779092731023,40.01,76943.19,0.0,0.56321,0.00012,31.65802]
[1779092734090,40.04,76942.63,0.0,0.56311,0.00012,31.65903]
[1779092736678,40.05,76941.68,0.0,0.56298,0.00012,31.66031]
[1779092736758,40.06,76933.72,0.0,0.562,0.00012,31.66951]
[1779092744115,40.11,76933.69,0.0,0.56194,0.00012,31.67023]
[1779092750157,40.13,76933.33,0.0,0.56187,0.00012,31.67089]
[1779092756199,40.14,76931.65,0.0,0.56165,0.00012,31.67297]
[1779092760928,40.15,76936.76,0.0,0.56227,0.00012,31.66731]
[1779092762059,40.17,76938.07,0.0,0.56241,0.00012,31.66608]
[1779092763472,40.18,76941.37,0.0,0.5628,0.00012,31.66254]
[1779092763533,40.19,76943.22,0.0,0.56301,0.00012,31.66062]
[1779092765896,40.21,76943.11,0.0,0.56297,0.00012,31.66103]
[1779092771953,40.24,76944.87,0.0,0.56315,0.00012,31.65946]
[1779092771967,40.24,76944.87,0.0,0.56315,0.00012,31.65946]
[1779092772311,40.25,76945.53,0.0,0.56322,0.00012,31.65887]
[1779092775332,40.27,76951.53,0.0,0.56393,0.00012,31.65218]
[1779092776339,40.27,76957.98,0.0,0.56471,0.00012,31.64468]
[1779092779360,40.29,76961.74,0.0,0.56515,0.00012,31.64052]
[1779092782566,40.31,76962.94,0.0,0.56527,0.00012,31.63933]
[1779092785335,40.33,76963.21,0.0,0.56528,0.00012,31.63936]
[1779092787416,40.34,76955.5,0.0,0.56433,0.00012,31.64867]
[1779092790437,40.35,76949.6,0.0,0.5636,0.00012,31.65564]
[1779092794465,40.36,76955.77,0.0,0.56434,0.00012,31.64584]
[1779092799500,40.38,76954.33,0.0,0.56415,0.00012,31.6477]
[1779092806549,40.39,76953.69,0.0,0.56406,0.00012,31.64868]
[1779092817626,40.43,76952.78,0.0,0.56391,0.00012,31.65025]
[1779092822661,40.44,76952.21,0.0,0.56382,0.00012,31.65108]
[1779092826689,40.45,76958.42,0.0,0.56457,0.00012,31.644]
[1779092832731,40.47,76961.41,0.0,0.5649,0.00012,31.64084]
[1779092837766,40.49,76963.99,0.0,0.56519,0.00012,31.6381]
[1779092842801,40.51,76965.48,0.0,0.56534,0.00012,31.63669]
[1779092847836,40.53,76961.84,0.0,0.56488,0.00012,31.64132]
[1779092852871,40.55,76961.83,0.0,0.56486,0.00012,31.63874]
[1779092857907,40.56,76959.5,0.0,0.56457,0.00012,31.64167]
[1779092860927,40.57,76953.09,0.0,0.56378,0.00012,31.6492]
[1779092872005,40.56,76951.61,0.0,0.56361,0.00012,31.65084]
[1779092877040,40.56,76945.76,0.0,0.56291,0.00012,31.65745]
[1779092882075,40.55,76947.19,0.0,0.56309,0.00012,31.65569]
[1779092887110,40.55,76947.45,0.0,0.56313,0.00012,31.65529]
[1779092889718,40.54,76947.23,0.0,0.5631,0.00012,31.65553]
[1779092894159,40.53,76955.43,0.0,0.56411,0.00012,31.64592]
[1779092898516,40.51,76959.85,0.0,0.56467,0.00012,31.64046]
[1779092904229,40.46,76960.12,0.0,0.56475,0.00012,31.63948]
[1779092907250,40.45,76950.25,0.0,0.56358,0.00012,31.65069]
[1779092912285,40.44,76950.33,0.0,0.56361,0.00012,31.64759]
[1779092917320,40.43,76953.02,0.0,0.56394,0.00012,31.64444]
[1779092922355,40.44,76953.6,0.0,0.564,0.00012,31.64387]
[1779092927391,40.43,76954.68,0.0,0.56415,0.00012,31.64242]
[1779092932426,40.4,76951.15,0.0,0.56374,0.00012,31.64616]
[1779092937461,40.38,76950.29,0.0,0.56366,0.00012,31.64684]
[1779092942496,40.36,76954.74,0.0,0.56423,0.00012,31.6414]
[1779092947531,40.35,76953.53,0.0,0.56409,0.00012,31.64262]
[1779092952566,40.32,76954.36,0.0,0.56423,0.00012,31.64123]
[1779092954580,40.32,76961.92,0.0,0.56515,0.00012,31.63223]
[1779092959615,40.31,76967.05,0.0,0.56579,0.00012,31.62591]
[1779092964650,40.3,76968.37,0.0,0.56596,0.00012,31.62416]
[1779092969685,40.29,76966.75,0.0,0.56577,0.00012,31.62598]
[1779092974721,40.28,76961.02,0.0,0.56509,0.00012,31.62991]
[1779092976557,40.28,76956.09,0.0,0.56449,0.00012,31.63572]
[1779092981772,40.27,76949.82,0.0,0.56374,0.00012,31.64294]
[1779092983786,40.27,76943.47,0.0,0.56296,0.00012,31.65026]
[1779092984799,40.28,76937.3,0.0,0.56221,0.00012,31.65726]
[1779092985890,40.28,76937.3,0.0,0.56221,0.00012,31.65726]
[1779092985951,40.28,76937.3,0.0,0.56221,0.00012,31.65726]
[1779092986037,40.28,76929.93,0.0,0.56131,0.00012,31.66548]
[1779092989830,40.29,76924.34,0.0,0.56061,0.00012,31.67172]
[1779092993862,40.3,76921.71,0.0,0.56029,0.00012,31.67466]
[1779092999901,40.32,76918.52,0.0,0.55988,0.00012,31.67829]
[1779093002278,40.32,76918.83,0.0,0.55991,0.00012,31.67799]
[1779093004936,40.32,76933.09,0.0,0.56164,0.00012,31.66262]
[1779093005424,40.32,76933.09,0.0,0.56164,0.00012,31.66262]
[1779093007957,40.33,76924.43,0.0,0.56058,0.00012,31.67215]
[1779093012992,40.34,76924.33,0.0,0.56056,0.00012,31.67238]
[1779093018027,40.35,76924.26,0.0,0.56054,0.00012,31.67258]
[1779093020041,40.35,76918.19,0.0,0.5598,0.00012,31.67911]
[1779093020723,40.35,76918.19,0.0,0.5598,0.00012,31.67911]
[1779093025595,40.36,76917.52,0.0,0.55971,0.00012,31.67989]
[1779093025601,40.36,76917.52,0.0,0.55971,0.00012,31.67989]
[1779093025647,40.36,76917.52,0.0,0.55971,0.00012,31.67989]
[1779093028097,40.36,76926.46,0.0,0.5608,0.00012,31.67033]
[1779093033132,40.37,76928.54,0.0,0.56105,0.00012,31.66538]
[1779093037053,40.37,76930.16,0.0,0.56124,0.00012,31.66369]
[1779093039672,40.38,76928.79,0.0,0.56106,0.00012,31.66525]
[1779093039675,40.38,76928.79,0.0,0.56106,0.00012,31.66525]
[1779093039773,40.38,76920.35,0.0,0.56004,0.00012,31.67435]
[1779093044192,40.38,76917.64,0.0,0.5597,0.00012,31.67727]
[1779093050251,40.39,76911.97,0.0,0.55901,0.00012,31.68325]
[1779093053386,40.39,76912.26,0.0,0.55904,0.00012,31.68297]
[1779093053436,40.39,76912.26,0.0,0.55904,0.00012,31.68297]
[1779093053487,40.39,76915.56,0.0,0.55944,0.00012,31.67954]
[1779093056718,40.37,76915.15,0.0,0.55942,0.00012,31.6797]
[1779093059440,40.35,76915.08,0.0,0.55943,0.00012,31.67955]
[1779093060484,40.35,76914.7,0.0,0.55938,0.00012,31.67997]
[1779093060647,40.35,76914.7,0.0,0.55938,0.00012,31.67997]
[1779093060654,40.35,76900.11,0.0,0.5576,0.00012,31.69494]
[1779093061755,40.35,76889.92,0.0,0.55636,0.00012,31.70499]
[1779093063342,40.34,76885.14,0.0,0.55579,0.00012,31.70957]
[1779093068377,40.34,76882.54,0.0,0.55547,0.00012,31.712]
[1779093073412,40.33,76878.33,0.0,0.55497,0.00012,31.71587]
[1779093077808,40.32,76879.37,0.0,0.5551,0.00012,31.71482]
[1779093077868,40.32,76879.37,0.0,0.5551,0.00012,31.71482]
[1779093080723,40.31,76880.59,0.0,0.55526,0.00012,31.71361]
[1779093081099,40.31,76880.59,0.0,0.55526,0.00012,31.71361]
[1779093081383,40.31,76881.54,0.0,0.55538,0.00012,31.71266]
[1779093083482,40.32,76892.77,0.0,0.55674,0.00012,31.70188]
[1779093088517,40.33,76890.21,0.0,0.55641,0.00012,31.70457]
[1779093093690,40.35,76893.8,0.0,0.55684,0.00012,31.69836]
[1779093099594,40.36,76898.45,0.0,0.55739,0.00012,31.69395]
[1779093102887,40.37,76896.95,0.0,0.5572,0.00012,31.6955]
[1779093108657,40.38,76895.61,0.0,0.55703,0.00012,31.697]
[1779093113692,40.39,76889.58,0.0,0.55628,0.00012,31.70302]
[1779093116398,40.4,76889.47,0.0,0.55626,0.00012,31.70317]
[1779093118727,40.39,76883.52,0.0,0.55555,0.00012,31.70882]
[1779093123762,40.37,76880.11,0.0,0.55514,0.00012,31.7119]
[1779093128797,40.37,76880.99,0.0,0.55526,0.00012,31.71097]
[1779093133703,40.36,76883.51,0.0,0.55558,0.00012,31.70849]
[1779093133743,40.36,76883.51,0.0,0.55558,0.00012,31.70849]
[1779093133832,40.35,76883.46,0.0,0.55557,0.00012,31.70851]
[1779093136853,40.35,76876.89,0.0,0.55477,0.00012,31.7147]
[1779093141583,40.35,76878.12,0.0,0.55492,0.00012,31.71354]
[1779093142104,40.35,76878.12,0.0,0.55492,0.00012,31.71354]
[1779093142205,40.35,76865.75,0.0,0.55342,0.00012,31.72491]
[1779093142753,40.35,76865.75,0.0,0.55342,0.00012,31.72491]
[1779093145306,40.34,76862.38,0.0,0.55301,0.00012,31.72785]
[1779093150951,40.3,76864.01,0.0,0.55325,0.00012,31.72603]
[1779093151490,40.3,76864.01,0.0,0.55325,0.00012,31.72603]
[1779093151553,40.3,76864.01,0.0,0.55325,0.00012,31.72603]
[1779093151958,40.3,76864.28,0.0,0.55329,0.00012,31.72293]
[1779093153972,40.3,76877.54,0.0,0.5549,0.00012,31.71073]
[1779093155324,40.3,76877.38,0.0,0.55488,0.00012,31.7109]
[1779093156147,40.3,76877.38,0.0,0.55488,0.00012,31.7109]
[1779093156244,40.3,76879.15,0.0,0.5551,0.00012,31.70924]
[1779093157172,40.3,76879.15,0.0,0.5551,0.00012,31.70924]
[1779093159227,40.3,76881.24,0.0,0.55535,0.00012,31.70726]
[1779093159337,40.3,76880.83,0.0,0.5553,0.00012,31.70765]
[1779093159354,40.3,76880.83,0.0,0.5553,0.00012,31.70765]
[1779093160342,40.3,76882.95,0.0,0.55557,0.00012,31.7056]
[1779093161025,40.3,76891.54,0.0,0.55662,0.00012,31.69724]
[1779093162032,40.3,76898.96,0.0,0.55752,0.00012,31.68984]
[1779093164051,40.29,76898.6,0.0,0.55749,0.00012,31.69014]
[1779093164360,40.29,76898.6,0.0,0.55749,0.00012,31.69014]
[1779093170093,40.25,76894.67,0.0,0.55704,0.00012,31.69363]
[1779093175128,40.23,76894.51,0.0,0.55705,0.00012,31.6935]
[1779093177623,40.23,76893.45,0.0,0.55692,0.00012,31.69456]
[1779093183184,40.22,76900.65,0.0,0.55781,0.00012,31.68725]
[1779093183839,40.22,76900.65,0.0,0.55781,0.00012,31.68725]
[1779093185198,40.22,76913.55,0.0,0.55939,0.00012,31.67388]
[1779093186205,40.22,76920.11,0.0,0.56019,0.00012,31.66688]
[1779093186361,40.22,76920.11,0.0,0.56019,0.00012,31.66688]
[1779093189192,40.21,76920.55,0.0,0.56025,0.00012,31.66638]
[1779093190011,40.21,76921.53,0.0,0.56037,0.00012,31.66529]
[1779093195268,40.2,76923.42,0.0,0.56061,0.00012,31.66314]
[1779093199429,40.2,76925.61,0.0,0.56088,0.00012,31.66071]
[1779093201210,40.2,76925.75,0.0,0.5609,0.00012,31.66054]
[1779093203848,40.2,76927.8,0.0,0.56115,0.00012,31.65829]
[1779093209366,40.19,76927.83,0.0,0.56116,0.00012,31.6582]
[1779093213191,40.19,76930.72,0.0,0.56151,0.00012,31.65218]
[1779093227492,40.21,76932.19,0.0,0.56168,0.00012,31.65077]
[1779093234970,40.21,76932.19,0.0,0.56167,0.00012,31.65081]
[1779093237562,40.22,76926.0,0.0,0.56091,0.00012,31.65769]
[1779093242597,40.21,76923.41,0.0,0.5606,0.00012,31.66044]
[1779093246625,40.21,76917.01,0.0,0.55982,0.00012,31.66734]
[1779093251660,40.2,76918.5,0.0,0.56002,0.00012,31.66554]
[1779093256695,40.18,76921.63,0.0,0.56041,0.00012,31.66199]
[1779093257496,40.18,76921.63,0.0,0.56041,0.00012,31.66199]
[1779093262001,40.18,76925.9,0.0,0.56094,0.00012,31.6573]
[1779093262417,40.18,76929.85,0.0,0.56142,0.00012,31.65295]
[1779093265758,40.18,76937.73,0.0,0.56239,0.00012,31.64411]
[1779093270793,40.17,76938.18,0.0,0.56245,0.00012,31.64358]
[1779093273910,40.17,76938.18,0.0,0.56245,0.00012,31.64358]
[1779093278248,40.17,76938.32,0.0,0.56247,0.00012,31.64061]
[1779093278731,40.17,76937.44,0.0,0.56236,0.00012,31.64161]
[1779093280311,40.17,76937.28,0.0,0.56234,0.00012,31.64179]
[1779093283088,40.17,76936.18,0.0,0.56221,0.00012,31.64303]
[1779093283520,40.17,76934.85,0.0,0.56204,0.00012,31.64451]
[1779093288921,40.17,76938.75,0.0,0.56252,0.00012,31.64007]
[1779093292551,40.17,76943.78,0.0,0.56314,0.00012,31.63434]
[1779093297984,40.18,76941.54,0.0,0.56286,0.00012,31.63701]
[1779093303056,40.18,76941.22,0.0,0.56281,0.00012,31.63741]
[1779093304827,40.18,76940.27,0.0,0.5627,0.00012,31.6385]
[1779093306006,40.18,76937.33,0.0,0.56234,0.00012,31.64176]
[1779093308055,40.16,76928.29,0.0,0.56125,0.00012,31.65165]
[1779093313091,40.14,76927.65,0.0,0.5612,0.00012,31.65209]
[1779093319133,40.13,76927.45,0.0,0.56119,0.00012,31.65207]
[1779093324168,40.12,76927.39,0.0,0.5612,0.00012,31.65199]
[1779093329203,40.1,76929.04,0.0,0.56141,0.00012,31.64998]
[1779093334238,40.09,76928.52,0.0,0.56137,0.00012,31.64756]
[1779093338451,40.08,76928.2,0.0,0.56134,0.00012,31.64779]
[1779093340280,40.08,76916.98,0.0,0.55996,0.00012,31.66005]
[1779093344244,40.08,76916.52,0.0,0.55991,0.00012,31.66052]
[1779093350353,40.08,76918.17,0.0,0.56011,0.00012,31.6588]
[1779093351456,40.08,76918.17,0.0,0.56011,0.00012,31.6588]
[1779093351462,40.08,76918.8,0.0,0.56018,0.00012,31.65814]
[1779093351506,40.08,76918.8,0.0,0.56018,0.00012,31.65814]
[1779093352448,40.08,76918.8,0.0,0.56018,0.00012,31.65814]
[1779093352367,40.09,76917.69,0.0,0.56004,0.00012,31.65934]
[1779093352535,40.09,76917.69,0.0,0.56004,0.00012,31.65934]
[1779093354381,40.1,76902.73,0.0,0.5582,0.00012,31.6752]
[1779093356396,40.1,76895.86,0.0,0.55735,0.00012,31.68231]
[1779093360491,40.11,76896.34,0.0,0.5574,0.00012,31.68188]
[1779093361432,40.11,76895.44,0.0,0.55729,0.00012,31.68276]
[1779093364099,40.1,76890.93,0.0,0.55675,0.00012,31.68718]
[1779093369488,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093370633,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093370783,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093370812,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093370820,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093370964,40.08,76890.81,0.0,0.55675,0.00012,31.68707]
[1779093371805,40.08,76890.1,0.0,0.55667,0.00012,31.68774]
[1779093371826,40.08,76878.77,0.0,0.55527,0.00012,31.69882]
[1779093372930,40.09,76872.2,0.0,0.55446,0.00012,31.70515]
[1779093374523,40.1,76869.6,0.0,0.55413,0.00012,31.7077]
[1779093375642,40.1,76869.6,0.0,0.55413,0.00012,31.7077]
[1779093381023,40.11,76867.89,0.0,0.55391,0.00012,31.70941]
[1779093381445,40.11,76867.89,0.0,0.55391,0.00012,31.70941]
[1779093388016,40.12,76867.61,0.0,0.55386,0.00012,31.70979]
[1779093389622,40.13,76867.27,0.0,0.55381,0.00012,31.71015]
[1779093392170,40.12,76856.28,0.0,0.55247,0.00012,31.71722]
[1779093392696,40.12,76856.28,0.0,0.55247,0.00012,31.71722]
[1779093399700,40.1,76857.37,0.0,0.55263,0.00012,31.71599]
[1779093405502,40.08,76852.26,0.0,0.55201,0.00012,31.7204]
[1779093408763,40.07,76858.6,0.0,0.55281,0.00012,31.71464]
[1779093409893,40.07,76858.6,0.0,0.55281,0.00012,31.71464]
[1779093415814,40.05,76855.43,0.0,0.55243,0.00012,31.71731]
[1779093419210,40.05,76853.36,0.0,0.55218,0.00012,31.7191]
[1779093419257,40.05,76843.1,0.0,0.55092,0.00012,31.72798]
[1779093419786,40.05,76843.1,0.0,0.55092,0.00012,31.72798]
[1779093419819,40.05,76843.1,0.0,0.55092,0.00012,31.72798]
[1779093420183,40.05,76843.1,0.0,0.55092,0.00012,31.72798]
[1779093420262,40.05,76843.1,0.0,0.55092,0.00012,31.72798]
[1779093420969,40.05,76841.09,0.0,0.55067,0.00012,31.72969]
[1779093423889,40.05,76838.15,0.0,0.55031,0.00012,31.73218]
[1779093425518,40.05,76838.15,0.0,0.55031,0.00012,31.73218]
[1779093425721,40.05,76838.5,0.0,0.55035,0.00012,31.73189]
[1779093426009,40.05,76838.5,0.0,0.55035,0.00012,31.73189]
[1779093426218,40.05,76838.5,0.0,0.55035,0.00012,31.73189]
[1779093426354,40.05,76838.5,0.0,0.55035,0.00012,31.73189]
[1779093427141,40.05,76840.06,0.0,0.55054,0.00012,31.73059]
[1779093427179,40.05,76856.88,0.0,0.55261,0.00012,31.716]
[1779093427615,40.05,76856.88,0.0,0.55261,0.00012,31.716]
[1779093428847,40.05,76856.88,0.0,0.55261,0.00012,31.71599]
[1779093429920,40.05,76858.15,0.0,0.55277,0.00012,31.71483]
[1779093435175,40.04,76861.3,0.0,0.55316,0.00012,31.71193]
[1779093440263,40.03,76850.73,0.0,0.55187,0.00012,31.72127]
[1779093442507,40.03,76848.46,0.0,0.55159,0.00012,31.72322]
[1779093443064,40.03,76848.09,0.0,0.55155,0.00012,31.72353]
[1779093443616,40.03,76848.71,0.0,0.55163,0.00012,31.72297]
[1779093444082,40.03,76848.71,0.0,0.55163,0.00012,31.72297]
[1779093447236,40.02,76848.22,0.0,0.55157,0.00012,31.72335]
[1779093452633,40.01,76845.09,0.0,0.5512,0.00012,31.72318]
[1779093453353,40.01,76845.09,0.0,0.5512,0.00012,31.72318]
[1779093459123,40.0,76849.57,0.0,0.55175,0.00012,31.71922]
[1779093460513,40.0,76849.57,0.0,0.55175,0.00012,31.71922]
[1779093461620,40.0,76856.23,0.0,0.55258,0.00012,31.71331]
[1779093461828,40.0,76856.23,0.0,0.55258,0.00012,31.71331]
[1779093463260,40.0,76856.52,0.0,0.55261,0.00012,31.71304]
[1779093463395,40.0,76856.52,0.0,0.55261,0.00012,31.71304]
[1779093464162,40.0,76862.3,0.0,0.55333,0.00012,31.70781]
[1779093464325,40.0,76862.3,0.0,0.55333,0.00012,31.70781]
[1779093464452,40.0,76862.3,0.0,0.55333,0.00012,31.70781]
[1779093465645,40.0,76865.25,0.0,0.55369,0.00012,31.70514]
[1779093466359,40.0,76865.25,0.0,0.55369,0.00012,31.70514]
[1779093467138,40.01,76865.71,0.0,0.55374,0.00012,31.70476]
[1779093467513,40.01,76865.71,0.0,0.55374,0.00012,31.70476]
[1779093470091,40.02,76866.15,0.0,0.55378,0.00012,31.70448]
[1779093471979,40.03,76867.93,0.0,0.55399,0.00012,31.70292]
[1779093472933,40.03,76868.57,0.0,0.55407,0.00012,31.70236]
[1779093478256,40.06,76868.23,0.0,0.55401,0.00012,31.7029]
[1779093481378,40.06,76868.43,0.0,0.55403,0.00012,31.70279]
[1779093484298,40.07,76876.79,0.0,0.55504,0.00012,31.69506]
[1779093484723,40.07,76876.79,0.0,0.55504,0.00012,31.69506]
[1779093484775,40.07,76876.79,0.0,0.55504,0.00012,31.69506]
[1779093487721,40.08,76881.74,0.0,0.55564,0.00012,31.69037]
[1779093487909,40.08,76881.74,0.0,0.55564,0.00012,31.69037]
[1779093488226,40.08,76881.74,0.0,0.55564,0.00012,31.69037]
[1779093492355,40.07,76889.05,0.0,0.55655,0.00012,31.68312]
[1779093497391,40.06,76890.15,0.0,0.5567,0.00012,31.68186]
[1779093500503,40.05,76890.03,0.0,0.55669,0.00012,31.6819]
[1779093501670,40.05,76888.33,0.0,0.55649,0.00012,31.68354]
[1779093502426,40.05,76880.98,0.0,0.55558,0.00012,31.69073]
[1779093503274,40.05,76880.98,0.0,0.55558,0.00012,31.69073]
[1779093503433,40.05,76874.28,0.0,0.55476,0.00012,31.69716]
[1779093506457,40.05,76871.33,0.0,0.5544,0.00012,31.69993]
[1779093506959,40.05,76871.33,0.0,0.5544,0.00012,31.69993]
[1779093511946,40.04,76872.11,0.0,0.5545,0.00012,31.69635]
[1779093512179,40.04,76872.11,0.0,0.5545,0.00012,31.69635]
[1779093512208,40.04,76872.11,0.0,0.5545,0.00012,31.69635]
[1779093513141,40.04,76871.93,0.0,0.55448,0.00012,31.69652]
[1779093513366,40.04,76871.93,0.0,0.55448,0.00012,31.69652]
[1779093515923,40.05,76881.75,0.0,0.55568,0.00012,31.68718]
[1779093518195,40.05,76880.69,0.0,0.55555,0.00012,31.68822]
[1779093520017,40.05,76877.96,0.0,0.55521,0.00012,31.69087]
[1779093526597,40.06,76877.11,0.0,0.5551,0.00012,31.69175]
[1779093527702,40.06,76877.11,0.0,0.5551,0.00012,31.69175]
[1779093529243,40.06,76876.46,0.0,0.55502,0.00012,31.69239]
[1779093530152,40.06,76876.45,0.0,0.55502,0.00012,31.69239]
[1779093532249,40.06,76875.06,0.0,0.55485,0.00012,31.6937]
[1779093535537,40.06,76871.62,0.0,0.55443,0.00012,31.69694]
[1779093538681,40.05,76861.9,0.0,0.55324,0.00012,31.70584]
[1779093544089,40.04,76860.74,0.0,0.55311,0.00012,31.70678]
[1779093544457,40.04,76860.74,0.0,0.55311,0.00012,31.70678]
[1779093545736,40.03,76860.58,0.0,0.55309,0.00012,31.70687]
[1779093545822,40.03,76853.79,0.0,0.55226,0.00012,31.71293]
[1779093548751,40.02,76862.3,0.0,0.55331,0.00012,31.70521]
[1779093553786,40.01,76865.14,0.0,0.55367,0.00012,31.70249]
[1779093555108,40.01,76865.14,0.0,0.55367,0.00012,31.70249]
[1779093555314,40.01,76865.14,0.0,0.55367,0.00012,31.70249]
[1779093559312,40.02,76871.11,0.0,0.5544,0.00012,31.69704]
[1779093564902,40.04,76872.21,0.0,0.55451,0.00012,31.69623]
[1779093567827,40.04,76873.78,0.0,0.5547,0.00012,31.69478]
[1779093568315,40.04,76873.78,0.0,0.5547,0.00012,31.69478]
[1779093570989,40.04,76880.24,0.0,0.5555,0.00012,31.68861]
[1779093571099,40.04,76880.24,0.0,0.5555,0.00012,31.68861]
[1779093574990,40.04,76879.67,0.0,0.55544,0.00012,31.68627]
[1779093581016,40.01,76878.7,0.0,0.55534,0.00012,31.68694]
[1779093586051,40.0,76878.51,0.0,0.55533,0.00012,31.68698]
[1779093591626,39.99,76877.46,0.0,0.55521,0.00012,31.6879]
[1779093594108,39.98,76884.64,0.0,0.5561,0.00012,31.68087]
[1779093599143,39.98,76882.19,0.0,0.55581,0.00012,31.68317]
[1779093600727,39.97,76881.92,0.0,0.55578,0.00012,31.68341]
[1779093601133,39.97,76881.92,0.0,0.55578,0.00012,31.68341]
[1779093604764,39.98,76871.14,0.0,0.55445,0.00012,31.69377]
[1779093610220,39.99,76872.8,0.0,0.55464,0.00012,31.69231]
[1779093615255,40.0,76871.49,0.0,0.55447,0.00012,31.69363]
[1779093620290,39.99,76870.88,0.0,0.5544,0.00012,31.69417]
[1779093627339,39.97,76869.43,0.0,0.55425,0.00012,31.69527]
[1779093632374,39.95,76872.27,0.0,0.55461,0.00012,31.68962]
[1779093637409,39.94,76876.42,0.0,0.55514,0.00012,31.68552]
[1779093642444,39.93,76881.05,0.0,0.55572,0.00012,31.68092]
[1779093643901,39.92,76883.04,0.0,0.55597,0.00012,31.67895]
[1779093649493,39.92,76885.35,0.0,0.55626,0.00012,31.67666]
[1779093653986,39.92,76886.38,0.0,0.55638,0.00012,31.67564]
[1779093654977,39.92,76887.02,0.0,0.55646,0.00012,31.67499]
[1779093659133,39.92,76891.03,0.0,0.55696,0.00012,31.67099]
[1779093660666,39.92,76891.65,0.0,0.55703,0.00012,31.67038]
[1779093666612,39.93,76891.53,0.0,0.55701,0.00012,31.67056]
[1779093670622,39.93,76890.8,0.0,0.55692,0.00012,31.67132]
[1779093673375,39.93,76888.47,0.0,0.55663,0.00012,31.67367]
[1779093679703,39.93,76887.51,0.0,0.55651,0.00012,31.6746]
[1779093685146,39.93,76887.21,0.0,0.55648,0.00012,31.67488]
[1779093686645,39.93,76887.04,0.0,0.55646,0.00012,31.67503]
[1779093687704,39.93,76887.5,0.0,0.55652,0.00012,31.67457]
[1779093688305,39.92,76888.02,0.0,0.55658,0.00012,31.67405]
[1779093689773,39.93,76873.85,0.0,0.55483,0.00012,31.68789]
[1779093694808,39.94,76867.56,0.0,0.55404,0.00012,31.69117]
[1779093700850,39.96,76868.73,0.0,0.55417,0.00012,31.69025]
[1779093705885,39.97,76868.48,0.0,0.55413,0.00012,31.69061]
[1779093710920,39.98,76868.59,0.0,0.55413,0.00012,31.69063]
[1779093715955,39.99,76867.71,0.0,0.55401,0.00012,31.69155]
[1779093720403,40.0,76868.15,0.0,0.55406,0.00012,31.6912]
[1779093720485,40.0,76868.15,0.0,0.55406,0.00012,31.6912]
[1779093720722,40.0,76868.15,0.0,0.55406,0.00012,31.6912]
[1779093721385,40.0,76867.73,0.0,0.55401,0.00012,31.69161]
[1779093721425,40.0,76867.73,0.0,0.55401,0.00012,31.69161]
[1779093721572,40.0,76867.73,0.0,0.55401,0.00012,31.69161]
[1779093721636,40.0,76867.73,0.0,0.55401,0.00012,31.69161]
[1779093721785,40.0,76885.09,0.0,0.55615,0.00012,31.67501]
[1779093722634,40.01,76900.68,0.0,0.55806,0.00012,31.65938]
[1779093723007,40.0,76900.68,0.0,0.55806,0.00012,31.65935]
[1779093724627,40.0,76901.05,0.0,0.55811,0.00012,31.65893]
[1779093730057,40.0,76905.59,0.0,0.55867,0.00012,31.6542]
[1779093736109,40.0,76902.04,0.0,0.55824,0.00012,31.65785]
[1779093741144,39.98,76901.67,0.0,0.55821,0.00012,31.6581]
[1779093746182,39.97,76900.93,0.0,0.55813,0.00012,31.65872]
[1779093751217,39.96,76903.73,0.0,0.55848,0.00012,31.6529]
[1779093756252,39.96,76905.25,0.0,0.55868,0.00012,31.65124]
[1779093759627,39.96,76905.27,0.0,0.55868,0.00012,31.6512]
[1779093761254,39.96,76905.38,0.0,0.5587,0.00012,31.65106]
[1779093762935,39.95,76907.39,0.0,0.55895,0.00012,31.64894]
[1779093769343,39.95,76907.66,0.0,0.55898,0.00012,31.64865]
[1779093770696,39.95,76907.66,0.0,0.55898,0.00012,31.64865]
[1779093776392,39.95,76907.71,0.0,0.55898,0.00012,31.6486]
[1779093782103,39.95,76909.27,0.0,0.55918,0.00012,31.64696]
[1779093782342,39.95,76909.27,0.0,0.55918,0.00012,31.64696]
[1779093787470,39.96,76911.48,0.0,0.55944,0.00012,31.64469]
[1779093792505,39.97,76912.44,0.0,0.55955,0.00012,31.64374]
[1779093797540,39.97,76912.34,0.0,0.55954,0.00012,31.64392]
[1779093802576,39.98,76913.43,0.0,0.55966,0.00012,31.64283]
[1779093807611,39.98,76913.39,0.0,0.55965,0.00012,31.64295]
[1779093812646,39.99,76913.95,0.0,0.55972,0.00012,31.63961]
[1779093817681,40.0,76915.67,0.0,0.55992,0.00012,31.63786]
[1779093818718,40.0,76915.67,0.0,0.55992,0.00012,31.63786]
[1779093820229,40.0,76914.67,0.0,0.5598,0.00012,31.63897]
[1779093825737,40.01,76915.8,0.0,0.55993,0.00012,31.63786]
[1779093830473,40.01,76915.38,0.0,0.55987,0.00012,31.63838]
[1779093830492,40.01,76915.38,0.0,0.55987,0.00012,31.63838]
[1779093830708,40.01,76915.38,0.0,0.55987,0.00012,31.63838]
[1779093830905,40.01,76906.19,0.0,0.55874,0.00012,31.64813]
[1779093831601,40.01,76906.19,0.0,0.55874,0.00012,31.64813]
[1779093832003,40.02,76905.82,0.0,0.55869,0.00012,31.64859]
[1779093832793,40.02,76899.85,0.0,0.55795,0.00012,31.65481]
[1779093833499,40.02,76899.85,0.0,0.55795,0.00012,31.65481]
[1779093838677,40.03,76897.06,0.0,0.5576,0.00012,31.65771]
[1779093839472,40.03,76897.04,0.0,0.5576,0.00012,31.65774]
[1779093842863,40.03,76903.62,0.0,0.5584,0.00012,31.65104]
[1779093847898,40.05,76902.44,0.0,0.55825,0.00012,31.65241]
[1779093852933,40.05,76902.22,0.0,0.55821,0.00012,31.65274]
[1779093859983,40.06,76901.73,0.0,0.55814,0.00012,31.65336]
[1779093865019,40.07,76902.18,0.0,0.55819,0.00012,31.65297]
[1779093866594,40.07,76902.18,0.0,0.55819,0.00012,31.65297]
[1779093866629,40.07,76903.27,0.0,0.55832,0.00012,31.65188]
[1779093872068,40.08,76905.49,0.0,0.55859,0.00012,31.64687]
[1779093877103,40.09,76903.84,0.0,0.55838,0.00012,31.64869]
[1779093882100,40.1,76905.44,0.0,0.55857,0.00012,31.6471]
[1779093882189,40.1,76905.85,0.0,0.55861,0.00012,31.6467]
[1779093888180,40.11,76904.55,0.0,0.55845,0.00012,31.64816]
[1779093893215,40.11,76903.9,0.0,0.55836,0.00012,31.6489]
[1779093898250,40.11,76900.99,0.0,0.558,0.00012,31.65192]
[1779093903285,40.11,76902.19,0.0,0.55815,0.00012,31.65069]
[1779093908320,40.12,76902.15,0.0,0.55814,0.00012,31.65076]
[1779093910494,40.12,76896.07,0.0,0.55739,0.00012,31.65696]
[1779093911982,40.12,76896.07,0.0,0.55739,0.00012,31.65696]
[1779093912568,40.12,76890.73,0.0,0.55674,0.00012,31.66231]
[1779093918390,40.1,76889.14,0.0,0.55656,0.00012,31.6637]
[1779093924432,40.09,76892.43,0.0,0.55698,0.00012,31.66026]
[1779093928223,40.08,76892.2,0.0,0.55695,0.00012,31.66043]
[1779093928405,40.08,76892.2,0.0,0.55695,0.00012,31.66043]
[1779093928449,40.08,76892.2,0.0,0.55695,0.00012,31.66043]
[1779093929445,40.08,76891.76,0.0,0.5569,0.00012,31.66085]
[1779093934473,40.08,76891.76,0.0,0.5569,0.00012,31.66083]
[1779093939670,40.06,76894.9,0.0,0.55731,0.00012,31.65469]
[1779093941380,40.06,76895.72,0.0,0.55741,0.00012,31.65385]
[1779093941474,40.06,76895.72,0.0,0.55741,0.00012,31.65385]
[1779093941552,40.06,76900.27,0.0,0.55797,0.00012,31.64921]
[1779093942610,40.06,76900.27,0.0,0.55797,0.00012,31.64921]
[1779093942663,40.06,76900.27,0.0,0.55797,0.00012,31.64921]
[1779093943216,40.06,76903.74,0.0,0.5584,0.00012,31.64563]
[1779093943604,40.06,76903.74,0.0,0.5584,0.00012,31.64563]
[1779093943639,40.06,76903.74,0.0,0.5584,0.00012,31.64563]
[1779093943689,40.06,76908.08,0.0,0.55893,0.00012,31.64107]
[1779093944784,40.05,76917.55,0.0,0.5601,0.00012,31.63096]
[1779093947651,40.05,76922.88,0.0,0.56076,0.00012,31.62513]
[1779093948368,40.04,76925.95,0.0,0.56115,0.00012,31.62158]
[1779093953636,39.99,76928.45,0.0,0.56151,0.00012,31.61811]
[1779093956213,39.99,76928.45,0.0,0.56151,0.00012,31.61811]
[1779093959157,39.96,76929.08,0.0,0.56162,0.00012,31.61697]
[1779093962471,39.93,76929.95,0.0,0.56176,0.00012,31.61568]
[1779093963090,39.93,76929.95,0.0,0.56176,0.00012,31.61568]
[1779093963097,39.93,76929.98,0.0,0.56177,0.00012,31.61557]
[1779093963341,39.93,76929.98,0.0,0.56177,0.00012,31.61557]
[1779093964244,39.92,76927.42,0.0,0.56146,0.00012,31.61834]
[1779093969751,39.88,76920.16,0.0,0.5606,0.00012,31.62588]
[1779093973075,39.87,76919.97,0.0,0.56059,0.00012,31.62594]
[1779093978145,39.84,76919.44,0.0,0.56056,0.00012,31.62613]
[1779093978706,39.84,76919.44,0.0,0.56056,0.00012,31.62613]
[1779093982515,39.83,76919.21,0.0,0.56055,0.00012,31.62616]
[1779093983900,39.82,76919.1,0.0,0.56054,0.00012,31.62623]
[1779093984674,39.82,76919.07,0.0,0.56054,0.00012,31.62621]
[1779093984681,39.82,76919.07,0.0,0.56054,0.00012,31.62621]
[1779093989419,39.83,76915.66,0.0,0.56011,0.00012,31.62999]
[1779093989950,39.83,76915.66,0.0,0.56011,0.00012,31.62999]
[1779093998954,39.8,76920.55,0.0,0.56075,0.00012,31.62151]
[1779094003048,39.79,76920.74,0.0,0.56078,0.00012,31.6212]
[1779094003141,39.79,76920.94,0.0,0.56081,0.00012,31.62088]
[1779094003989,39.78,76921.46,0.0,0.56088,0.00012,31.62026]
[1779094004996,39.78,76930.0,0.0,0.56194,0.00012,31.61065]
[1779094006533,39.78,76933.91,0.0,0.56242,0.00012,31.60616]
[1779094012045,39.75,76932.3,0.0,0.56225,0.00012,31.60767]
[1779094017080,39.74,76932.03,0.0,0.56224,0.00012,31.60773]
[1779094022115,39.73,76932.03,0.0,0.56225,0.00012,31.60762]
[1779094027150,39.72,76931.91,0.0,0.56224,0.00012,31.60765]
[1779094031531,39.72,76931.76,0.0,0.56223,0.00012,31.60773]
[1779094031629,39.72,76931.55,0.0,0.5622,0.00012,31.60797]
[1779094037290,39.71,76930.13,0.0,0.56204,0.00012,31.60943]
[1779094037365,39.71,76930.13,0.0,0.56204,0.00012,31.60943]
[1779094041876,39.7,76930.53,0.0,0.5621,0.00012,31.6089]
[1779094042266,39.7,76930.77,0.0,0.56213,0.00012,31.60858]
[1779094048297,39.68,76927.81,0.0,0.56178,0.00012,31.61178]
[1779094050608,39.68,76927.81,0.0,0.56178,0.00012,31.61178]
[1779094050618,39.68,76927.81,0.0,0.56178,0.00012,31.61178]
[1779094050875,39.68,76927.81,0.0,0.56178,0.00012,31.61178]
[1779094050910,39.68,76927.81,0.0,0.56178,0.00012,31.61178]
[1779094050949,39.68,76927.24,0.0,0.56171,0.00012,31.61237]
[1779094052096,39.69,76919.38,0.0,0.56073,0.00012,31.61843]
[1779094054061,39.69,76919.38,0.0,0.56073,0.00012,31.61843]
[1779094054097,39.7,76905.27,0.0,0.55897,0.00012,31.63388]
[1779094054876,39.7,76905.27,0.0,0.55897,0.00012,31.63388]
[1779094058681,39.7,76903.96,0.0,0.55881,0.00012,31.63534]
[1779094064411,39.69,76903.52,0.0,0.55876,0.00012,31.63571]
[1779094067235,39.69,76903.89,0.0,0.55881,0.00012,31.63529]
[1779094067263,39.69,76903.89,0.0,0.55881,0.00012,31.63529]
[1779094067432,39.69,76903.77,0.0,0.5588,0.00012,31.63537]
[1779094071142,39.7,76908.34,0.0,0.55935,0.00012,31.63061]
[1779094071224,39.71,76911.64,0.0,0.55975,0.00012,31.62716]
[1779094071375,39.71,76911.64,0.0,0.55975,0.00012,31.62716]
[1779094072189,39.71,76915.48,0.0,0.56023,0.00012,31.623]
[1779094074597,39.71,76920.04,0.0,0.56079,0.00012,31.61799]
[1779094074659,39.71,76920.04,0.0,0.56079,0.00012,31.61799]
[1779094074673,39.71,76920.04,0.0,0.56079,0.00012,31.61799]
[1779094074694,39.71,76920.04,0.0,0.56079,0.00012,31.61799]
[1779094074759,39.71,76920.04,0.0,0.56079,0.00012,31.61799]
[1779094074850,39.7,76921.28,0.0,0.56095,0.00012,31.61656]
[1779094075718,39.7,76921.28,0.0,0.56095,0.00012,31.61656]
[1779094076163,39.7,76921.28,0.0,0.56095,0.00012,31.61656]
[1779094075795,39.7,76914.8,0.0,0.56015,0.00012,31.62367]
[1779094077535,39.7,76914.8,0.0,0.56015,0.00012,31.62367]
[1779094077573,39.7,76914.8,0.0,0.56015,0.00012,31.62367]
[1779094080641,39.7,76910.63,0.0,0.55963,0.00012,31.6282]
[1779094080659,39.71,76908.7,0.0,0.55939,0.00012,31.63033]
[1779094082540,39.71,76902.79,0.0,0.55865,0.00012,31.63671]
[1779094085587,39.72,76901.78,0.0,0.55852,0.00012,31.63787]
[1779094086000,39.72,76901.78,0.0,0.55852,0.00012,31.63787]
[1779094086024,39.73,76902.55,0.0,0.5586,0.00012,31.63716]
[1779094089417,39.74,76906.52,0.0,0.55909,0.00012,31.63305]
[1779094089555,39.74,76906.52,0.0,0.55909,0.00012,31.63305]
[1779094089629,39.74,76901.4,0.0,0.55845,0.00012,31.6385]
[1779094090476,39.74,76901.4,0.0,0.55845,0.00012,31.6385]
[1779094091603,39.75,76893.31,0.0,0.55744,0.00012,31.64697]
[1779094093884,39.75,76890.4,0.0,0.55707,0.00012,31.64999]
[1779094095720,39.75,76889.88,0.0,0.55701,0.00012,31.65047]
[1779094099030,39.74,76885.58,0.0,0.55649,0.00012,31.65473]
[1779094104544,39.74,76882.37,0.0,0.55609,0.00012,31.65788]
[1779094110739,39.76,76883.48,0.0,0.55621,0.00012,31.65707]
[1779094115774,39.77,76884.37,0.0,0.55631,0.00012,31.65351]
[1779094117188,39.77,76884.37,0.0,0.55631,0.00012,31.65351]
[1779094117211,39.77,76878.19,0.0,0.55554,0.00012,31.65958]
[1779094119569,39.77,76874.9,0.0,0.55514,0.00012,31.66274]
[1779094121817,39.76,76862.09,0.0,0.55356,0.00012,31.67471]
[1779094126852,39.75,76863.65,0.0,0.55376,0.00012,31.67317]
[1779094131887,39.74,76864.28,0.0,0.55385,0.00012,31.6725]
[1779094135833,39.73,76864.23,0.0,0.55385,0.00012,31.67249]
[1779094141177,39.71,76862.0,0.0,0.55359,0.00012,31.67433]
[1779094141227,39.71,76862.0,0.0,0.55359,0.00012,31.67433]
[1779094142833,39.7,76861.85,0.0,0.55358,0.00012,31.67438]
[1779094143741,39.7,76861.52,0.0,0.55355,0.00012,31.67464]
[1779094145549,39.69,76860.75,0.0,0.55346,0.00012,31.67527]
[1779094147999,39.68,76851.36,0.0,0.5523,0.00012,31.68377]
[1779094154041,39.68,76850.32,0.0,0.55217,0.00012,31.68468]
[1779094159665,39.68,76850.94,0.0,0.55225,0.00012,31.68411]
[1779094160291,39.68,76849.74,0.0,0.5521,0.00012,31.68518]
[1779094160570,39.68,76849.74,0.0,0.5521,0.00012,31.68518]
[1779094160855,39.68,76849.74,0.0,0.5521,0.00012,31.68518]
[1779094162579,39.67,76841.75,0.0,0.55111,0.00012,31.6922]
[1779094166357,39.67,76837.18,0.0,0.55054,0.00012,31.69612]
[1779094166382,39.67,76837.18,0.0,0.55054,0.00012,31.69612]
[1779094166913,39.67,76837.18,0.0,0.55054,0.00012,31.69612]
[1779094166956,39.67,76837.18,0.0,0.55054,0.00012,31.69612]
[1779094167792,39.67,76837.93,0.0,0.55063,0.00012,31.69548]
[1779094168184,39.67,76837.93,0.0,0.55063,0.00012,31.69548]
[1779094168253,39.67,76855.3,0.0,0.5528,0.00012,31.68012]
[1779094169959,39.67,76855.53,0.0,0.55283,0.00012,31.67985]
[1779094171121,39.67,76859.01,0.0,0.55326,0.00012,31.67668]
[1779094171215,39.67,76859.01,0.0,0.55326,0.00012,31.67668]
[1779094173869,39.66,76862.93,0.0,0.55376,0.00012,31.67018]
[1779094176051,39.67,76865.22,0.0,0.55404,0.00012,31.66808]
[1779094183244,39.7,76865.4,0.0,0.55403,0.00012,31.66823]
[1779094188279,39.7,76864.8,0.0,0.55395,0.00012,31.66885]
[1779094193314,39.7,76865.11,0.0,0.55399,0.00012,31.6685]
[1779094203108,39.7,76868.98,0.0,0.55447,0.00012,31.66486]
[1779094208419,39.74,76874.89,0.0,0.55517,0.00012,31.65956]
[1779094209849,39.74,76874.89,0.0,0.55517,0.00012,31.65956]
[1779094211629,39.74,76874.66,0.0,0.55514,0.00012,31.65984]
[1779094214133,39.74,76875.27,0.0,0.55521,0.00012,31.65928]
[1779094214198,39.74,76886.72,0.0,0.55663,0.00012,31.64798]
[1779094214539,39.74,76886.72,0.0,0.55663,0.00012,31.64798]
[1779094214575,39.74,76886.72,0.0,0.55663,0.00012,31.64798]
[1779094214585,39.74,76886.72,0.0,0.55663,0.00012,31.64798]
[1779094217482,39.75,76895.75,0.0,0.55774,0.00012,31.63889]
[1779094220381,39.74,76896.21,0.0,0.55781,0.00012,31.63833]
[1779094220477,39.74,76896.21,0.0,0.55781,0.00012,31.63833]
[1779094220686,39.74,76896.21,0.0,0.55781,0.00012,31.63833]
[1779094221374,39.74,76890.73,0.0,0.55714,0.00012,31.64385]
[1779094223234,39.74,76890.73,0.0,0.55714,0.00012,31.64385]
[1779094228559,39.71,76884.38,0.0,0.55638,0.00012,31.64995]
[1779094233829,39.69,76883.96,0.0,0.55635,0.00012,31.64734]
[1779094233872,39.69,76883.96,0.0,0.55635,0.00012,31.64734]
[1779094236615,39.67,76892.7,0.0,0.55745,0.00012,31.6383]
[1779094237501,39.67,76892.7,0.0,0.55745,0.00012,31.6383]
[1779094237583,39.67,76892.7,0.0,0.55745,0.00012,31.6383]
[1779094240582,39.66,76898.38,0.0,0.55817,0.00012,31.63229]
[1779094245678,39.7,76899.94,0.0,0.55832,0.00012,31.63114]
[1779094247583,39.71,76899.75,0.0,0.55829,0.00012,31.63142]
[1779094248363,39.71,76899.75,0.0,0.55829,0.00012,31.63142]
[1779094247698,39.72,76899.35,0.0,0.55823,0.00012,31.63192]
[1779094249329,39.72,76899.35,0.0,0.55823,0.00012,31.63192]
[1779094249712,39.73,76900.7,0.0,0.55839,0.00012,31.63065]
[1779094251681,39.73,76901.26,0.0,0.55845,0.00012,31.63014]
[1779094251739,39.74,76905.32,0.0,0.55895,0.00012,31.62593]
[1779094252485,39.74,76905.32,0.0,0.55895,0.00012,31.62593]
[1779094252510,39.74,76905.32,0.0,0.55895,0.00012,31.62593]
[1779094253203,39.75,76911.75,0.0,0.55973,0.00012,31.61917]
[1779094255330,39.75,76911.75,0.0,0.55973,0.00012,31.61917]
[1779094254747,39.75,76918.37,0.0,0.56055,0.00012,31.612]
[1779094257768,39.76,76916.96,0.0,0.56036,0.00012,31.61366]
[1779094260304,39.76,76915.91,0.0,0.56023,0.00012,31.61485]
[1779094260808,39.77,76915.68,0.0,0.5602,0.00012,31.61517]
[1779094266831,39.78,76916.21,0.0,0.56025,0.00012,31.61479]
[1779094268350,39.78,76916.21,0.0,0.56025,0.00012,31.61479]
[1779094270362,39.79,76915.69,0.0,0.56018,0.00012,31.61542]
[1779094270509,39.79,76915.9,0.0,0.5602,0.00012,31.61522]
[1779094270519,39.79,76915.9,0.0,0.5602,0.00012,31.61522]
[1779094271122,39.79,76915.9,0.0,0.5602,0.00012,31.61522]
[1779094271154,39.79,76915.9,0.0,0.5602,0.00012,31.61522]
[1779094271818,39.8,76913.3,0.0,0.55987,0.00012,31.6181]
[1779094275948,39.8,76907.06,0.0,0.55909,0.00012,31.62487]
[1779094276082,39.8,76907.06,0.0,0.55909,0.00012,31.62487]
[1779094276322,39.81,76904.29,0.0,0.55875,0.00012,31.62786]
[1779094276985,39.81,76904.29,0.0,0.55875,0.00012,31.62786]
[1779094277083,39.81,76892.63,0.0,0.5573,0.00012,31.64002]
[1779094279921,39.82,76890.91,0.0,0.55708,0.00012,31.64183]
[1779094281425,39.82,76889.2,0.0,0.55687,0.00012,31.64358]
[1779094284037,39.83,76895.67,0.0,0.55766,0.00012,31.63706]
[1779094285739,39.83,76896.82,0.0,0.5578,0.00012,31.63592]
[1779094286051,39.83,76897.56,0.0,0.55789,0.00012,31.6352]
[1779094290695,39.84,76901.35,0.0,0.55835,0.00012,31.63134]
[1779094292664,39.84,76901.58,0.0,0.55838,0.00012,31.62831]
[1779094292788,39.84,76901.58,0.0,0.55838,0.00012,31.62831]
[1779094292806,39.84,76901.58,0.0,0.55838,0.00012,31.62831]
[1779094292890,39.84,76901.58,0.0,0.55838,0.00012,31.62831]
[1779094293104,39.84,76902.77,0.0,0.55853,0.00012,31.62707]
[1779094293460,39.84,76902.77,0.0,0.55853,0.00012,31.62707]
[1779094294109,39.84,76915.47,0.0,0.5601,0.00012,31.6135]
[1779094295116,39.84,76931.22,0.0,0.56204,0.00012,31.59599]
[1779094295930,39.84,76931.22,0.0,0.56204,0.00012,31.59599]
[1779094296123,39.83,76931.06,0.0,0.56203,0.00012,31.5961]
[1779094301055,39.82,76929.38,0.0,0.56184,0.00012,31.5978]
[1779094301158,39.81,76927.71,0.0,0.56164,0.00012,31.59962]
[1779094305186,39.8,76921.29,0.0,0.56086,0.00012,31.60657]
[1779094311228,39.78,76920.81,0.0,0.56083,0.00012,31.60683]
[1779094316263,39.76,76921.33,0.0,0.56091,0.00012,31.60605]
[1779094318978,39.76,76921.59,0.0,0.56094,0.00012,31.60569]
[1779094319284,39.76,76921.64,0.0,0.56095,0.00012,31.6056]
[1779094320357,39.76,76921.64,0.0,0.56095,0.00012,31.6056]
[1779094320403,39.75,76925.45,0.0,0.56143,0.00012,31.60131]
[1779094320667,39.75,76925.45,0.0,0.56143,0.00012,31.60131]
[1779094321802,39.75,76924.94,0.0,0.56137,0.00012,31.60183]
[1779094322157,39.75,76924.94,0.0,0.56137,0.00012,31.60183]
[1779094323312,39.74,76917.9,0.0,0.5605,0.00012,31.60958]
[1779094328370,39.74,76917.37,0.0,0.56045,0.00012,31.61006]
[1779094336614,39.73,76919.25,0.0,0.56068,0.00012,31.60793]
[1779094337459,39.73,76919.25,0.0,0.56068,0.00012,31.60793]
[1779094344459,39.72,76918.79,0.0,0.56064,0.00012,31.60823]
[1779094349393,39.71,76919.01,0.0,0.56068,0.00012,31.60792]
[1779094353361,39.71,76917.69,0.0,0.56052,0.00012,31.6065]
[1779094358557,39.7,76911.85,0.0,0.55981,0.00012,31.61278]
[1779094363592,39.71,76910.1,0.0,0.55958,0.00012,31.61476]
[1779094367144,39.71,76909.92,0.0,0.55956,0.00012,31.61496]
[1779094367490,39.71,76909.92,0.0,0.55956,0.00012,31.61496]
[1779094370628,39.7,76915.64,0.0,0.56027,0.00012,31.60872]
[1779094373515,39.71,76915.98,0.0,0.56031,0.00012,31.60836]
[1779094373892,39.71,76915.98,0.0,0.56031,0.00012,31.60836]
[1779094375977,39.71,76919.85,0.0,0.56079,0.00012,31.60408]
[1779094375991,39.71,76919.85,0.0,0.56079,0.00012,31.60408]
[1779094377149,39.7,76921.42,0.0,0.56099,0.00012,31.60229]
[1779094377160,39.7,76914.43,0.0,0.56012,0.00012,31.60998]
[1779094377574,39.7,76914.43,0.0,0.56012,0.00012,31.60998]
[1779094378237,39.7,76914.43,0.0,0.56012,0.00012,31.60998]
[1779094379620,39.7,76910.68,0.0,0.55966,0.00012,31.61403]
[1779094379790,39.7,76910.68,0.0,0.55966,0.00012,31.61403]
[1779094381162,39.7,76911.27,0.0,0.55974,0.00012,31.61339]
[1779094386753,39.7,76916.8,0.0,0.56042,0.00012,31.60738]
[1779094391794,39.7,76919.06,0.0,0.5607,0.00012,31.60487]
[1779094392663,39.7,76919.06,0.0,0.5607,0.00012,31.60487]
[1779094393844,39.7,76919.1,0.0,0.56071,0.00012,31.60482]
[1779094399850,39.69,76920.01,0.0,0.56082,0.00012,31.60374]
[1779094403515,39.69,76922.16,0.0,0.56109,0.00012,31.60132]
[1779094403878,39.69,76922.24,0.0,0.56111,0.00012,31.60118]
[1779094405892,39.68,76929.72,0.0,0.56204,0.00012,31.5927]
[1779094410927,39.68,76930.84,0.0,0.56218,0.00012,31.59133]
[1779094416969,39.67,76931.34,0.0,0.56225,0.00012,31.58787]
[1779094426032,39.67,76932.53,0.0,0.5624,0.00012,31.58652]
[1779094430656,39.67,76935.57,0.0,0.56278,0.00012,31.583]
[1779094431067,39.68,76935.43,0.0,0.56276,0.00012,31.5832]
[1779094432152,39.68,76935.43,0.0,0.56276,0.00012,31.5832]
[1779094432481,39.68,76933.48,0.0,0.56252,0.00012,31.58546]
[1779094432706,39.68,76933.48,0.0,0.56252,0.00012,31.58546]
[1779094432851,39.68,76933.48,0.0,0.56252,0.00012,31.58546]
[1779094433302,39.68,76933.48,0.0,0.56252,0.00012,31.58546]
[1779094433366,39.68,76940.32,0.0,0.56336,0.00012,31.57752]
[1779094435401,39.69,76949.79,0.0,0.56452,0.00012,31.5664]
[1779094437569,39.69,76949.79,0.0,0.56452,0.00012,31.5664]
[1779094447617,39.72,76953.21,0.0,0.5649,0.00012,31.56287]
[1779094453222,39.76,76950.39,0.0,0.56451,0.00012,31.56678]
[1779094458257,39.77,76953.81,0.0,0.56492,0.00012,31.56285]
[1779094463363,39.78,76954.75,0.0,0.56503,0.00012,31.56186]
[1779094469338,39.8,76956.07,0.0,0.56517,0.00012,31.56058]
[1779094470621,39.8,76957.3,0.0,0.56531,0.00012,31.5592]
[1779094471872,39.81,76962.27,0.0,0.56592,0.00012,31.55036]
[1779094475182,39.81,76963.66,0.0,0.56608,0.00012,31.54877]
[1779094475304,39.81,76963.66,0.0,0.56608,0.00012,31.54877]
[1779094475395,39.81,76963.66,0.0,0.56608,0.00012,31.54877]
[1779094475454,39.82,76966.51,0.0,0.56644,0.00012,31.54524]
[1779094476362,39.82,76966.51,0.0,0.56644,0.00012,31.54524]
[1779094476615,39.82,76966.51,0.0,0.56644,0.00012,31.54524]
[1779094477392,39.81,76967.71,0.0,0.56659,0.00012,31.54361]
[1779094482427,39.8,76969.04,0.0,0.56676,0.00012,31.54186]
[1779094487361,39.79,76972.65,0.0,0.56722,0.00012,31.53716]
[1779094487462,39.79,76972.42,0.0,0.56719,0.00012,31.53742]
[1779094492497,39.78,76971.27,0.0,0.56706,0.00012,31.53871]
[1779094499186,39.77,76971.71,0.0,0.56713,0.00012,31.53803]
[1779094499547,39.77,76971.29,0.0,0.56708,0.00012,31.53856]
[1779094500277,39.77,76971.29,0.0,0.56708,0.00012,31.53856]
[1779094500773,39.77,76967.6,0.0,0.56662,0.00012,31.54317]
[1779094501145,39.77,76967.6,0.0,0.56662,0.00012,31.54317]
[1779094501651,39.77,76965.58,0.0,0.56637,0.00012,31.54567]
[1779094507603,39.77,76961.45,0.0,0.56587,0.00012,31.55068]
[1779094510248,39.76,76961.15,0.0,0.56584,0.00012,31.55102]
[1779094512209,39.76,76961.06,0.0,0.56583,0.00012,31.55111]
[1779094517412,39.76,76960.88,0.0,0.56581,0.00012,31.55128]
[1779094518244,39.76,76962.9,0.0,0.56606,0.00012,31.5488]
[1779094523715,39.77,76965.22,0.0,0.56634,0.00012,31.54604]
[1779094528067,39.77,76967.45,0.0,0.56661,0.00012,31.54334]
[1779094528431,39.77,76967.45,0.0,0.56661,0.00012,31.54334]
[1779094528532,39.78,76970.81,0.0,0.56701,0.00012,31.5392]
[1779094531130,39.78,76971.92,0.0,0.56715,0.00012,31.53784]
[1779094531283,39.78,76971.92,0.0,0.56715,0.00012,31.53784]
[1779094531385,39.78,76971.8,0.0,0.56713,0.00012,31.53527]
[1779094532289,39.78,76971.8,0.0,0.56713,0.00012,31.53527]
[1779094534892,39.78,76967.54,0.0,0.5666,0.00012,31.54062]
[1779094540834,39.79,76967.09,0.0,0.56654,0.00012,31.54135]
[1779094545869,39.81,76967.01,0.0,0.56651,0.00012,31.54165]
[1779094548350,39.81,76966.02,0.0,0.56639,0.00012,31.54294]
[1779094548578,39.81,76966.02,0.0,0.56639,0.00012,31.54294]
[1779094549807,39.81,76965.16,0.0,0.56628,0.00012,31.54398]
[1779094549907,39.81,76958.86,0.0,0.5655,0.00012,31.55178]
[1779094552109,39.81,76958.86,0.0,0.5655,0.00012,31.55183]
[1779094553507,39.82,76958.47,0.0,0.56545,0.00012,31.55236]
[1779094554131,39.82,76958.2,0.0,0.5654,0.00012,31.55279]
[1779094554573,39.82,76958.2,0.0,0.5654,0.00012,31.55279]
[1779094555160,39.83,76951.57,0.0,0.56458,0.00012,31.56085]
[1779094558746,39.84,76946.06,0.0,0.56389,0.00012,31.56753]
[1779094560805,39.84,76945.5,0.0,0.56382,0.00012,31.56823]
[1779094563531,39.84,76948.49,0.0,0.56419,0.00012,31.56472]
[1779094569034,39.83,76946.49,0.0,0.56395,0.00012,31.56696]
[1779094574006,39.83,76946.47,0.0,0.56395,0.00012,31.5669]
[1779094574098,39.83,76946.47,0.0,0.56395,0.00012,31.5669]
[1779094577089,39.84,76955.41,0.0,0.56505,0.00012,31.55636]
[1779094582124,39.84,76959.69,0.0,0.56557,0.00012,31.55119]
[1779094593100,39.83,76960.29,0.0,0.56565,0.00012,31.55035]
[1779094594036,39.81,76960.49,0.0,0.56571,0.00012,31.54692]
[1779094595152,39.81,76961.66,0.0,0.56586,0.00012,31.54544]
[1779094596165,39.81,76964.39,0.0,0.56619,0.00012,31.54213]
[1779094597174,39.81,76965.42,0.0,0.56632,0.00012,31.54082]
[1779094598536,39.81,76965.91,0.0,0.56637,0.00012,31.54029]
[1779094598604,39.81,76965.91,0.0,0.56637,0.00012,31.54029]
[1779094598697,39.82,76966.14,0.0,0.5664,0.00012,31.54006]
[1779094604422,39.81,76969.92,0.0,0.56686,0.00012,31.53532]
[1779094604483,39.82,76970.74,0.0,0.56697,0.00012,31.5343]
[1779094609743,39.82,76970.13,0.0,0.56689,0.00012,31.53509]
[1779094615356,39.81,76971.36,0.0,0.56704,0.00012,31.5335]
[1779094616927,39.81,76971.36,0.0,0.56704,0.00012,31.5335]
[1779094617028,39.81,76971.36,0.0,0.56704,0.00012,31.53349]
[1779094622405,39.81,76971.54,0.0,0.56707,0.00012,31.5332]
[1779094629454,39.81,76971.71,0.0,0.5671,0.00012,31.53294]
[1779094632371,39.81,76971.72,0.0,0.5671,0.00012,31.53291]
[1779094632613,39.81,76971.72,0.0,0.5671,0.00012,31.53291]
[1779094632688,39.81,76971.34,0.0,0.56705,0.00012,31.53338]
[1779094638517,39.8,76968.77,0.0,0.56674,0.00012,31.53652]
[1779094640159,39.8,76968.34,0.0,0.56669,0.00012,31.53705]
[1779094640563,39.8,76968.34,0.0,0.56669,0.00012,31.53705]
[1779094640665,39.8,76961.85,0.0,0.56589,0.00012,31.5451]
[1779094644561,39.82,76955.21,0.0,0.56505,0.00012,31.55346]
[1779094647994,39.83,76953.9,0.0,0.56487,0.00012,31.55531]
[1779094650983,39.84,76949.73,0.0,0.56435,0.00012,31.56041]
[1779094656665,39.85,76948.74,0.0,0.56421,0.00012,31.55898]
[1779094662687,39.87,76946.93,0.0,0.56397,0.00012,31.56137]
[1779094665062,39.87,76947.95,0.0,0.56409,0.00012,31.56022]
[1779094665102,39.87,76947.95,0.0,0.56409,0.00012,31.56022]
[1779094666088,39.88,76947.64,0.0,0.56405,0.00012,31.56062]
[1779094666617,39.88,76947.64,0.0,0.56405,0.00012,31.56062]
[1779094672757,39.88,76951.56,0.0,0.56452,0.00012,31.55607]
[1779094677792,39.89,76952.6,0.0,0.56464,0.00012,31.55494]
[1779094682828,39.89,76954.97,0.0,0.56493,0.00012,31.55218]
[1779094687862,39.9,76956.2,0.0,0.56508,0.00012,31.55077]
[1779094694771,39.91,76958.08,0.0,0.5653,0.00012,31.54863]
[1779094699946,39.92,76956.78,0.0,0.56512,0.00012,31.55047]
[1779094703897,39.93,76957.05,0.0,0.56514,0.00012,31.55023]
[1779094703978,39.93,76957.05,0.0,0.56514,0.00012,31.55023]
[1779094704000,39.93,76957.05,0.0,0.56514,0.00012,31.55023]
[1779094704025,39.93,76957.05,0.0,0.56514,0.00012,31.55023]
[1779094705989,39.92,76968.16,0.0,0.56652,0.00012,31.53653]
[1779094719080,39.91,76972.33,0.0,0.56706,0.00012,31.52819]
[1779094722679,39.9,76972.45,0.0,0.56708,0.00012,31.52796]
[1779094722701,39.9,76972.98,0.0,0.56714,0.00012,31.52727]
[1779094728143,39.89,76978.61,0.0,0.56785,0.00012,31.51993]
[1779094733178,39.88,76978.63,0.0,0.56787,0.00012,31.51975]
[1779094742593,39.87,76978.49,0.0,0.56785,0.00012,31.51984]
[1779094748284,39.81,76978.55,0.0,0.56794,0.00012,31.51874]
[1779094754326,39.78,76978.45,0.0,0.56797,0.00012,31.51829]
[1779094759361,39.76,76978.55,0.0,0.56801,0.00012,31.51773]
[1779094764569,39.74,76978.15,0.0,0.56798,0.00012,31.51793]
[1779094770056,39.72,76982.32,0.0,0.56853,0.00012,31.51213]
[1779094775512,39.7,76984.63,0.0,0.56883,0.00012,31.50607]
[1779094784538,39.69,76987.42,0.0,0.56919,0.00012,31.50222]
[1779094789573,39.69,76987.21,0.0,0.56918,0.00012,31.50236]
[1779094791126,39.68,76987.16,0.0,0.56917,0.00012,31.50238]
[1779094791134,39.68,76987.16,0.0,0.56917,0.00012,31.50238]
[1779094791147,39.68,76987.16,0.0,0.56917,0.00012,31.50238]
[1779094796622,39.68,76984.75,0.0,0.56888,0.00012,31.50546]
[1779094801657,39.68,76984.14,0.0,0.5688,0.00012,31.50628]
[1779094809261,39.67,76983.73,0.0,0.56876,0.00012,31.50671]
[1779094809362,39.68,76983.68,0.0,0.56875,0.00012,31.50691]
[1779094813280,39.66,76984.01,0.0,0.56881,0.00012,31.50615]
[1779094813741,39.66,76984.1,0.0,0.56882,0.00012,31.50602]
[1779094814606,39.66,76984.1,0.0,0.56882,0.00012,31.50602]
[1779094814748,39.66,76985.8,0.0,0.56903,0.00012,31.50378]
[1779094818259,39.66,76988.95,0.0,0.56942,0.00012,31.49964]
[1779094823833,39.66,76988.22,0.0,0.56933,0.00012,31.50062]
[1779094824174,39.66,76993.48,0.0,0.56998,0.00012,31.49364]
[1779094824701,39.66,76993.48,0.0,0.56998,0.00012,31.49364]
[1779094825826,39.67,76999.82,0.0,0.57076,0.00012,31.48513]
[1779094830861,39.7,77003.17,0.0,0.57113,0.00012,31.48118]
[1779094832241,39.7,77003.17,0.0,0.57113,0.00012,31.48118]
[1779094832248,39.7,77003.17,0.0,0.57113,0.00012,31.48118]
[1779094833450,39.71,77002.63,0.0,0.57106,0.00012,31.47926]
[1779094833882,39.71,76999.5,0.0,0.57067,0.00012,31.48356]
[1779094835896,39.71,76991.77,0.0,0.56971,0.00012,31.49402]
[1779094841938,39.72,76991.16,0.0,0.56963,0.00012,31.49485]
[1779094846973,39.72,76993.61,0.0,0.56993,0.00012,31.4916]
[1779094852010,39.72,76993.88,0.0,0.56996,0.00012,31.49131]
[1779094862081,39.72,76990.96,0.0,0.5696,0.00012,31.49523]
[1779094867116,39.72,76990.57,0.0,0.56955,0.00012,31.49574]
[1779094872151,39.72,76992.05,0.0,0.56973,0.00012,31.49378]
[1779094879200,39.72,76996.12,0.0,0.57023,0.00012,31.48835]
[1779094884235,39.72,76995.66,0.0,0.57018,0.00012,31.48898]
[1779094889270,39.72,76995.6,0.0,0.57017,0.00012,31.48907]
[1779094894305,39.72,76995.24,0.0,0.57013,0.00012,31.48673]
[1779094900347,39.72,76994.91,0.0,0.57009,0.00012,31.48719]
[1779094906389,39.72,76995.06,0.0,0.5701,0.00012,31.487]
[1779094914445,39.72,76994.66,0.0,0.57005,0.00012,31.48754]
[1779094919480,39.73,76993.4,0.0,0.5699,0.00012,31.48923]
[1779094922506,39.73,76986.61,0.0,0.56906,0.00012,31.49821]
[1779094925818,39.73,76985.6,0.0,0.56894,0.00012,31.49953]
[1779094925878,39.73,76985.6,0.0,0.56894,0.00012,31.49953]
[1779094926016,39.72,76983.79,0.0,0.56871,0.00012,31.50189]
[1779094926186,39.72,76983.79,0.0,0.56871,0.00012,31.50189]
[1779094927541,39.72,76975.97,0.0,0.56775,0.00012,31.51198]
[1779094929555,39.72,76969.98,0.0,0.56701,0.00012,31.51958]
[1779094932957,39.71,76968.66,0.0,0.56686,0.00012,31.52103]
[1779094933347,39.71,76968.45,0.0,0.56684,0.00012,31.52128]
[1779094934590,39.71,76957.89,0.0,0.56553,0.00012,31.53439]
[1779094935597,39.71,76950.23,0.0,0.56458,0.00012,31.54368]
[1779094936297,39.71,76950.23,0.0,0.56458,0.00012,31.54368]
[1779094936653,39.71,76950.23,0.0,0.56458,0.00012,31.54368]
[1779094936971,39.71,76946.77,0.0,0.56416,0.00012,31.54781]
[1779094937683,39.71,76946.77,0.0,0.56416,0.00012,31.54781]
[1779094937902,39.71,76946.77,0.0,0.56416,0.00012,31.54781]
[1779094939626,39.71,76939.67,0.0,0.56328,0.00012,31.55618]
[1779094941087,39.71,76939.67,0.0,0.56328,0.00012,31.55618]
[1779094943654,39.71,76930.29,0.0,0.56212,0.00012,31.56698]
[1779094947770,39.7,76930.51,0.0,0.56215,0.00012,31.56672]
[1779094947989,39.7,76930.51,0.0,0.56215,0.00012,31.56672]
[1779094948374,39.7,76930.99,0.0,0.56221,0.00012,31.56617]
[1779094949698,39.71,76939.41,0.0,0.56325,0.00012,31.55645]
[1779094951712,39.71,76947.69,0.0,0.56428,0.00012,31.54384]
[1779094954267,39.71,76946.32,0.0,0.56411,0.00012,31.54547]
[1779094957754,39.71,76940.12,0.0,0.56334,0.00012,31.5528]
[1779094959929,39.71,76935.4,0.0,0.56276,0.00012,31.5583]
[1779094960263,39.71,76932.5,0.0,0.5624,0.00012,31.56164]
[1779094962301,39.71,76931.76,0.0,0.5623,0.00012,31.5625]
[1779094967824,39.7,76929.99,0.0,0.56209,0.00012,31.5644]
[1779094972859,39.69,76928.66,0.0,0.56194,0.00012,31.56582]
[1779094976394,39.69,76928.45,0.0,0.56191,0.00012,31.56603]
[1779094981923,39.68,76927.95,0.0,0.56186,0.00012,31.56644]
[1779094986957,39.67,76927.42,0.0,0.56181,0.00012,31.56693]
[1779094991544,39.66,76927.64,0.0,0.56184,0.00012,31.5666]
[1779094991610,39.66,76927.64,0.0,0.56184,0.00012,31.5666]
[1779094991628,39.66,76927.64,0.0,0.56184,0.00012,31.5666]
[1779094993174,39.66,76932.24,0.0,0.56241,0.00012,31.56133]
[1779094993554,39.66,76932.24,0.0,0.56241,0.00012,31.56133]
[1779094995305,39.66,76934.75,0.0,0.56272,0.00012,31.55845]
[1779094996851,39.67,76933.81,0.0,0.56261,0.00012,31.55954]
[1779095003069,39.67,76936.4,0.0,0.56292,0.00012,31.55658]
[1779095007097,39.67,76928.75,0.0,0.56197,0.00012,31.56541]
[1779095008952,39.67,76926.94,0.0,0.56175,0.00012,31.56748]
[1779095016160,39.66,76922.31,0.0,0.56119,0.00012,31.56973]
[1779095020694,39.66,76922.29,0.0,0.56119,0.00012,31.56971]
[1779095021183,39.65,76923.13,0.0,0.5613,0.00012,31.56873]
[1779095021808,39.65,76923.13,0.0,0.5613,0.00012,31.56873]
[1779095021824,39.65,76923.13,0.0,0.5613,0.00012,31.56873]
[1779095022030,39.65,76923.13,0.0,0.5613,0.00012,31.56873]
[1779095023213,39.65,76926.54,0.0,0.56172,0.00012,31.56483]
[1779095023563,39.65,76926.54,0.0,0.56172,0.00012,31.56483]
[1779095023630,39.65,76936.89,0.0,0.56301,0.00012,31.55295]
[1779095025403,39.65,76936.89,0.0,0.56301,0.00012,31.55296]
[1779095029621,39.65,76937.57,0.0,0.56309,0.00012,31.55219]
[1779095037368,39.66,76938.66,0.0,0.56322,0.00012,31.55095]
[1779095043349,39.66,76935.26,0.0,0.5628,0.00012,31.55497]
[1779095052413,39.66,76934.65,0.0,0.56272,0.00012,31.55573]
[1779095057448,39.67,76934.1,0.0,0.56264,0.00012,31.5564]
[1779095059230,39.67,76928.72,0.0,0.56198,0.00012,31.56259]
[1779095059640,39.67,76928.72,0.0,0.56198,0.00012,31.56259]
[1779095064173,39.67,76924.4,0.0,0.56144,0.00012,31.56752]
[1779095069334,39.67,76921.13,0.0,0.56103,0.00012,31.5712]
[1779095069375,39.67,76921.13,0.0,0.56103,0.00012,31.5712]
[1779095069535,39.67,76920.89,0.0,0.561,0.00012,31.57147]
[1779095071548,39.67,76919.13,0.0,0.56078,0.00012,31.57343]
[1779095071630,39.67,76919.13,0.0,0.56078,0.00012,31.57343]
[1779095071725,39.67,76908.69,0.0,0.55949,0.00012,31.58203]
[1779095075577,39.67,76903.24,0.0,0.55881,0.00012,31.58784]
[1779095077255,39.67,76903.24,0.0,0.55881,0.00012,31.58784]
[1779095079532,39.67,76903.07,0.0,0.5588,0.00012,31.58796]
[1779095079794,39.67,76903.07,0.0,0.5588,0.00012,31.58796]
[1779095079885,39.66,76896.68,0.0,0.55801,0.00012,31.59463]
[1779095080619,39.66,76896.68,0.0,0.55801,0.00012,31.59463]
[1779095080920,39.66,76896.68,0.0,0.55801,0.00012,31.59463]
[1779095082867,39.66,76893.19,0.0,0.55757,0.00012,31.59824]
[1779095083126,39.66,76886.94,0.0,0.5568,0.00012,31.60458]
[1779095084595,39.66,76886.94,0.0,0.5568,0.00012,31.60458]
[1779095089675,39.64,76884.89,0.0,0.55656,0.00012,31.60642]
[1779095093186,39.63,76886.1,0.0,0.55672,0.00012,31.60516]
[1779095093222,39.63,76886.1,0.0,0.55672,0.00012,31.60516]
[1779095093542,39.63,76885.68,0.0,0.55667,0.00012,31.60551]
[1779095098738,39.62,76888.59,0.0,0.55704,0.00012,31.60251]
[1779095099409,39.62,76888.59,0.0,0.55704,0.00012,31.60251]
[1779095100733,39.62,76888.93,0.0,0.55708,0.00012,31.60216]
[1779095100753,39.62,76888.93,0.0,0.55708,0.00012,31.60216]
[1779095106794,39.62,76887.74,0.0,0.55694,0.00012,31.60335]
[1779095107821,39.62,76887.74,0.0,0.55694,0.00012,31.60335]
[1779095110427,39.62,76887.57,0.0,0.55692,0.00012,31.60351]
[1779095112463,39.62,76881.77,0.0,0.55619,0.00012,31.60935]
[1779095121899,39.62,76887.14,0.0,0.55687,0.00012,31.60391]
[1779095127941,39.62,76887.64,0.0,0.55693,0.00012,31.60338]
[1779095132410,39.61,76888.53,0.0,0.55704,0.00012,31.59965]
[1779095138011,39.61,76886.86,0.0,0.55684,0.00012,31.60133]
[1779095140796,39.61,76886.11,0.0,0.55675,0.00012,31.60209]
[1779095141351,39.61,76881.12,0.0,0.55612,0.00012,31.6071]
[1779095141919,39.61,76881.12,0.0,0.55612,0.00012,31.6071]
[1779095142258,39.61,76881.12,0.0,0.55612,0.00012,31.6071]
[1779095142039,39.61,76870.6,0.0,0.55481,0.00012,31.6174]
[1779095144053,39.61,76861.14,0.0,0.55363,0.00012,31.62638]
[1779095144341,39.61,76861.14,0.0,0.55363,0.00012,31.62638]
[1779095145809,39.61,76857.94,0.0,0.55323,0.00012,31.62936]
[1779095145817,39.61,76857.94,0.0,0.55323,0.00012,31.62936]
[1779095148628,39.61,76852.12,0.0,0.55251,0.00012,31.6347]
[1779095148948,39.61,76852.12,0.0,0.55251,0.00012,31.6347]
[1779095149116,39.61,76845.15,0.0,0.55164,0.00012,31.64093]
[1779095151473,39.6,76841.39,0.0,0.55118,0.00012,31.64412]
[1779095153209,39.6,76841.07,0.0,0.55114,0.00012,31.64439]
[1779095153655,39.6,76841.26,0.0,0.55116,0.00012,31.6442]
[1779095159158,39.55,76845.26,0.0,0.55171,0.00013,31.64021]
[1779095164194,39.49,76851.03,0.0,0.55248,0.00013,31.63452]
[1779095165651,39.48,76850.45,0.0,0.55242,0.00013,31.63497]
[1779095166211,39.48,76850.45,0.0,0.55242,0.00013,31.63497]
[1779095166264,39.48,76850.45,0.0,0.55242,0.00013,31.63497]
[1779095166279,39.48,76854.44,0.0,0.55292,0.00013,31.63124]
[1779095166373,39.48,76854.44,0.0,0.55292,0.00013,31.63124]
[1779095166617,39.48,76854.44,0.0,0.55292,0.00013,31.63124]
[1779095166909,39.48,76854.44,0.0,0.55292,0.00013,31.63124]
[1779095167321,39.48,76854.44,0.0,0.55292,0.00013,31.63124]
[1779095168228,39.49,76877.18,0.0,0.55575,0.00013,31.60963]
[1779095168530,39.49,76877.18,0.0,0.55575,0.00013,31.60963]
[1779095169235,39.49,76884.86,0.0,0.55671,0.00012,31.60193]
[1779095169543,39.49,76884.86,0.0,0.55671,0.00012,31.60193]
[1779095174549,39.49,76885.84,0.0,0.55684,0.00012,31.60094]
[1779095177798,39.49,76880.63,0.0,0.55618,0.00012,31.6062]
[1779095178298,39.49,76872.89,0.0,0.55522,0.00013,31.61387]
[1779095183333,39.49,76875.02,0.0,0.55548,0.00013,31.61181]
[1779095188368,39.49,76878.43,0.0,0.55591,0.00012,31.60845]
[1779095196425,39.5,76878.69,0.0,0.55594,0.00012,31.60541]
[1779095199071,39.5,76878.75,0.0,0.55595,0.00012,31.60535]
[1779095199444,39.5,76881.53,0.0,0.55629,0.00012,31.60258]
[1779095205488,39.5,76882.45,0.0,0.55641,0.00012,31.60166]
[1779095211531,39.5,76878.68,0.0,0.55593,0.00012,31.60545]
[1779095220594,39.5,76874.57,0.0,0.55542,0.00013,31.60956]
[1779095225629,39.51,76875.02,0.0,0.55547,0.00012,31.60914]
[1779095230664,39.51,76877.04,0.0,0.55572,0.00012,31.60716]
[1779095235699,39.51,76881.05,0.0,0.55622,0.00012,31.60319]
[1779095241744,39.51,76881.24,0.0,0.55624,0.00012,31.60301]
[1779095246779,39.51,76881.05,0.0,0.55622,0.00012,31.60321]
[1779095251814,39.51,76880.71,0.0,0.55618,0.00012,31.60075]
[1779095260879,39.51,76880.54,0.0,0.55616,0.00012,31.60094]
[1779095262538,39.51,76880.84,0.0,0.55619,0.00012,31.60064]
[1779095266921,39.52,76889.68,0.0,0.5573,0.00012,31.59167]
[1779095271956,39.52,76890.51,0.0,0.55739,0.00012,31.59091]
[1779095276063,39.52,76890.73,0.0,0.55742,0.00012,31.59069]
[1779095276649,39.52,76893.16,0.0,0.55772,0.00012,31.58818]
[1779095277083,39.52,76893.16,0.0,0.55772,0.00012,31.58818]
[1779095284617,39.53,76893.51,0.0,0.55776,0.00012,31.58786]
[1779095286110,39.53,76893.76,0.0,0.55779,0.00012,31.58762]
[1779095286204,39.53,76887.25,0.0,0.55698,0.00012,31.59434]
[1779095289102,39.53,76890.47,0.0,0.55738,0.00012,31.59104]
[1779095291446,39.53,76889.11,0.0,0.55721,0.00012,31.59244]
[1779095296978,39.53,76892.2,0.0,0.55759,0.00012,31.58927]
[1779095299191,39.54,76900.51,0.0,0.55863,0.00012,31.58062]
[1779095301151,39.54,76900.3,0.0,0.55859,0.00012,31.5809]
[1779095306240,39.55,76896.75,0.0,0.55814,0.00012,31.58479]
[1779095311275,39.55,76895.15,0.0,0.55794,0.00012,31.58366]
[1779095316310,39.56,76894.86,0.0,0.5579,0.00012,31.58399]
[1779095321346,39.56,76895.55,0.0,0.55799,0.00012,31.58328]
[1779095322001,39.56,76895.55,0.0,0.55799,0.00012,31.58328]
[1779095322088,39.56,76895.55,0.0,0.55799,0.00012,31.58328]
[1779095325410,39.56,76898.5,0.0,0.55836,0.00012,31.5802]
[1779095335444,39.56,76895.02,0.0,0.55792,0.00012,31.5839]
[1779095336432,39.56,76895.02,0.0,0.55792,0.00012,31.5839]
[1779095340479,39.56,76887.75,0.0,0.55701,0.00012,31.59141]
[1779095343500,39.56,76879.85,0.0,0.55602,0.00012,31.59938]
[1779095349005,39.56,76876.75,0.0,0.55564,0.00012,31.60245]
[1779095355584,39.57,76872.28,0.0,0.55508,0.00012,31.60686]
[1779095357916,39.57,76872.9,0.0,0.55515,0.00012,31.60626]
[1779095363640,39.57,76873.84,0.0,0.55527,0.00012,31.60537]
[1779095368675,39.57,76874.25,0.0,0.55532,0.00012,31.60499]
[1779095373710,39.57,76874.72,0.0,0.55538,0.00012,31.60173]
[1779095379752,39.58,76875.28,0.0,0.55545,0.00012,31.6012]
[1779095381673,39.58,76875.36,0.0,0.55546,0.00012,31.60112]
[1779095386803,39.58,76880.13,0.0,0.55605,0.00012,31.59643]
[1779095392845,39.58,76880.26,0.0,0.55606,0.00012,31.5963]
[1779095397582,39.58,76881.12,0.0,0.55617,0.00012,31.59545]
[1779095402924,39.58,76876.93,0.0,0.55565,0.00012,31.59962]
[1779095410340,39.58,76876.87,0.0,0.55564,0.00012,31.59968]
[1779095410414,39.58,76876.87,0.0,0.55564,0.00012,31.59968]
[1779095410503,39.58,76876.87,0.0,0.55564,0.00012,31.59968]
[1779095410756,39.58,76875.0,0.0,0.55541,0.00012,31.60153]
[1779095412351,39.58,76875.0,0.0,0.55541,0.00012,31.60153]
[1779095412366,39.58,76875.0,0.0,0.55541,0.00012,31.60153]
[1779095412566,39.58,76861.0,0.0,0.55366,0.00012,31.61495]
[1779095412954,39.58,76861.0,0.0,0.55366,0.00012,31.61495]
[1779095413371,39.58,76861.0,0.0,0.55366,0.00012,31.61495]
[1779095415008,39.58,76849.85,0.0,0.55227,0.00012,31.62518]
[1779095421050,39.58,76846.9,0.0,0.5519,0.00013,31.6278]
[1779095426840,39.58,76847.68,0.0,0.552,0.00013,31.62708]
[1779095427092,39.57,76847.81,0.0,0.55202,0.00013,31.62695]
[1779095431138,39.57,76850.63,0.0,0.55237,0.00012,31.6244]
[1779095431171,39.57,76851.16,0.0,0.55244,0.00013,31.6211]
[1779095437162,39.57,76851.69,0.0,0.55251,0.00013,31.6206]
[1779095443204,39.57,76853.31,0.0,0.55271,0.00013,31.61911]
[1779095445859,39.57,76852.73,0.0,0.55264,0.00013,31.61963]
[1779095446225,39.57,76852.75,0.0,0.55264,0.00013,31.61961]
[1779095448270,39.57,76852.75,0.0,0.55264,0.00013,31.61961]
[1779095448283,39.57,76852.75,0.0,0.55264,0.00013,31.61961]
[1779095451187,39.56,76852.19,0.0,0.55258,0.00013,31.6201]
[1779095451264,39.56,76847.71,0.0,0.55202,0.00013,31.62414]
[1779095452145,39.56,76847.71,0.0,0.55202,0.00013,31.62414]
[1779095454535,39.56,76839.91,0.0,0.55104,0.00013,31.63103]
[1779095460563,39.56,76841.01,0.0,0.55118,0.00013,31.63006]
[1779095460716,39.56,76841.1,0.0,0.55119,0.00013,31.62997]
[1779095460999,39.56,76841.1,0.0,0.55119,0.00013,31.62997]
[1779095461286,39.56,76841.1,0.0,0.55119,0.00013,31.62997]
[1779095461540,39.56,76841.1,0.0,0.55119,0.00013,31.62997]
[1779095461589,39.56,76832.97,0.0,0.55017,0.00013,31.63698]
[1779095461688,39.56,76832.97,0.0,0.55017,0.00013,31.63698]
[1779095461720,39.56,76832.97,0.0,0.55017,0.00013,31.63698]
[1779095465573,39.56,76828.7,0.0,0.54964,0.00013,31.64059]
[1779095465919,39.56,76827.52,0.0,0.54949,0.00013,31.64157]
[1779095467300,39.56,76827.45,0.0,0.54948,0.00013,31.64163]
[1779095467386,39.56,76827.45,0.0,0.54948,0.00013,31.64163]
[1779095467580,39.56,76827.45,0.0,0.54948,0.00013,31.64163]
[1779095467779,39.56,76831.01,0.0,0.54993,0.00013,31.63865]
[1779095468528,39.56,76831.01,0.0,0.54993,0.00013,31.63865]
[1779095468625,39.56,76823.03,0.0,0.54893,0.00013,31.64528]
[1779095472602,39.56,76819.12,0.0,0.54844,0.00013,31.64846]
[1779095472641,39.56,76819.12,0.0,0.54844,0.00013,31.64846]
[1779095473648,39.56,76818.85,0.0,0.5484,0.00013,31.64868]
[1779095475279,39.56,76823.22,0.0,0.54895,0.00013,31.64513]
[1779095479093,39.56,76823.82,0.0,0.54903,0.00013,31.64464]
[1779095480534,39.56,76824.09,0.0,0.54906,0.00013,31.64442]
[1779095480606,39.56,76824.09,0.0,0.54906,0.00013,31.64442]
[1779095480954,39.56,76825.1,0.0,0.54919,0.00013,31.64359]
[1779095487694,39.56,76829.82,0.0,0.54978,0.00013,31.63965]
[1779095487767,39.56,76829.82,0.0,0.54978,0.00013,31.63965]
[1779095488717,39.56,76830.29,0.0,0.54984,0.00013,31.63923]
[1779095492737,39.55,76838.61,0.0,0.55089,0.00013,31.62926]
[1779095494560,39.55,76839.43,0.0,0.55099,0.00013,31.62854]
[1779095499601,39.55,76842.55,0.0,0.55139,0.00013,31.62575]
[1779095507517,39.54,76842.67,0.0,0.55141,0.00013,31.62562]
[1779095512693,39.53,76843.93,0.0,0.55157,0.00013,31.6244]
[1779095520233,39.53,76843.95,0.0,0.55158,0.00013,31.62434]
[1779095520276,39.53,76843.95,0.0,0.55158,0.00013,31.62434]
[1779095520554,39.53,76843.95,0.0,0.55158,0.00013,31.62434]
[1779095520650,39.52,76844.43,0.0,0.55164,0.00013,31.62388]
[1779095522763,39.52,76853.07,0.0,0.55273,0.00013,31.61607]
[1779095529924,39.52,76853.07,0.0,0.55273,0.00013,31.61607]
[1779095531294,39.52,76858.76,0.0,0.55345,0.00013,31.61075]
[1779095531395,39.51,76864.83,0.0,0.55421,0.00013,31.60503]
[1779095533840,39.51,76870.83,0.0,0.55496,0.00013,31.59925]
[1779095538381,39.51,76871.89,0.0,0.55509,0.00013,31.59821]
[1779095548771,39.51,76873.06,0.0,0.55524,0.00013,31.59706]
[1779095550960,39.51,76879.93,0.0,0.5561,0.00012,31.59025]
[1779095554914,39.51,76879.5,0.0,0.55605,0.00013,31.58786]
[1779095560027,39.51,76877.17,0.0,0.55576,0.00013,31.59018]
[1779095560875,39.51,76877.17,0.0,0.55576,0.00013,31.59018]
[1779095561034,39.51,76877.74,0.0,0.55583,0.00013,31.58961]
[1779095565906,39.51,76872.02,0.0,0.55511,0.00013,31.59524]
[1779095566711,39.51,76873.9,0.0,0.55535,0.00013,31.5934]
[1779095572111,39.51,76875.92,0.0,0.5556,0.00013,31.5914]
[1779095577146,39.51,76875.91,0.0,0.5556,0.00013,31.59141]
[1779095582181,39.51,76874.25,0.0,0.55539,0.00013,31.59304]
[1779095587216,39.51,76873.85,0.0,0.55534,0.00013,31.59342]
[1779095593378,39.51,76874.47,0.0,0.55542,0.00013,31.59281]
[1779095593454,39.51,76873.88,0.0,0.55535,0.00013,31.59339]
[1779095595272,39.51,76867.53,0.0,0.55455,0.00013,31.59955]
[1779095600308,39.51,76861.85,0.0,0.55384,0.00013,31.60494]
[1779095601974,39.5,76862.61,0.0,0.55394,0.00013,31.60421]
[1779095602328,39.5,76862.61,0.0,0.55394,0.00013,31.60421]
[1779095602425,39.5,76868.34,0.0,0.55466,0.00013,31.59874]
[1779095603328,39.5,76868.34,0.0,0.55466,0.00013,31.59874]
[1779095603358,39.5,76874.39,0.0,0.55542,0.00013,31.59285]
[1779095608365,39.5,76874.92,0.0,0.55548,0.00013,31.59232]
[1779095611640,39.5,76874.92,0.0,0.55548,0.00013,31.59232]
[1779095611656,39.5,76874.92,0.0,0.55548,0.00013,31.59232]
[1779095611714,39.5,76874.92,0.0,0.55548,0.00013,31.59232]
[1779095612393,39.5,76875.41,0.0,0.55555,0.00013,31.58901]
[1779095617428,39.5,76870.41,0.0,0.55492,0.00013,31.5939]
[1779095621720,39.5,76870.16,0.0,0.55489,0.00013,31.59414]
[1779095621821,39.5,76870.03,0.0,0.55488,0.00013,31.59426]
[1779095627498,39.5,76869.41,0.0,0.5548,0.00013,31.59484]
[1779095632533,39.5,76869.2,0.0,0.55477,0.00013,31.59504]
[1779095637568,39.5,76871.94,0.0,0.55512,0.00013,31.59236]
[1779095642603,39.5,76873.41,0.0,0.5553,0.00013,31.59092]
[1779095649652,39.5,76873.33,0.0,0.55529,0.00013,31.59099]
[1779095654687,39.5,76873.4,0.0,0.5553,0.00013,31.59092]
[1779095659722,39.5,76873.6,0.0,0.55533,0.00013,31.59071]
[1779095664757,39.5,76873.19,0.0,0.55528,0.00013,31.59111]
[1779095670799,39.49,76873.29,0.0,0.55529,0.00013,31.59101]
[1779095675834,39.49,76873.92,0.0,0.55537,0.00013,31.58757]
[1779095680869,39.49,76868.18,0.0,0.55466,0.00013,31.59315]
[1779095683093,39.49,76867.68,0.0,0.55459,0.00013,31.59363]
[1779095683194,39.49,76859.61,0.0,0.55358,0.00013,31.60129]
[1779095688925,39.49,76854.89,0.0,0.55299,0.00013,31.60565]
[1779095691376,39.49,76853.91,0.0,0.55287,0.00013,31.60655]
[1779095696981,39.49,76853.05,0.0,0.55276,0.00013,31.60737]
[1779095700152,39.49,76853.05,0.0,0.55276,0.00013,31.60737]
[1779095702206,39.49,76852.82,0.0,0.55273,0.00013,31.6076]
[1779095702739,39.49,76850.58,0.0,0.55245,0.00013,31.60963]
[1779095706046,39.49,76843.78,0.0,0.5516,0.00013,31.61572]
[1779095709816,39.49,76845.81,0.0,0.55186,0.00013,31.61388]
[1779095709838,39.48,76845.59,0.0,0.55183,0.00013,31.61405]
[1779095715109,39.47,76850.83,0.0,0.5525,0.00013,31.60919]
[1779095720144,39.44,76850.88,0.0,0.55254,0.00013,31.60882]
[1779095721535,39.44,76850.88,0.0,0.55254,0.00013,31.60882]
[1779095722084,39.43,76851.83,0.0,0.55267,0.00013,31.60788]
[1779095722158,39.43,76851.83,0.0,0.55267,0.00013,31.60788]
[1779095723165,39.42,76857.87,0.0,0.55343,0.00013,31.60223]
[1779095725179,39.41,76867.84,0.0,0.55469,0.00013,31.59264]
[1779095731221,39.42,76872.31,0.0,0.55524,0.00013,31.58557]
[1779095735246,39.42,76873.03,0.0,0.55533,0.00013,31.58486]
[1779095736502,39.42,76873.31,0.0,0.55537,0.00013,31.58459]
[1779095741261,39.42,76877.06,0.0,0.55584,0.00013,31.58088]
[1779095744938,39.43,76876.35,0.0,0.55575,0.00013,31.58159]
[1779095748342,39.43,76884.42,0.0,0.55676,0.00013,31.57348]
[1779095752405,39.43,76887.72,0.0,0.55717,0.00013,31.57011]
[1779095759423,39.43,76889.21,0.0,0.55735,0.00013,31.56862]
[1779095764459,39.44,76890.06,0.0,0.55745,0.00013,31.56781]
[1779095765056,39.44,76890.06,0.0,0.55745,0.00013,31.56781]
[1779095767480,39.45,76897.21,0.0,0.55833,0.00013,31.56049]
[1779095772515,39.48,76898.2,0.0,0.55843,0.00013,31.55981]
[1779095774009,39.49,76897.96,0.0,0.55839,0.00012,31.56014]
[1779095774075,39.49,76897.96,0.0,0.55839,0.00012,31.56014]
[1779095774371,39.49,76897.96,0.0,0.55839,0.00012,31.56014]
[1779095774530,39.49,76897.9,0.0,0.55838,0.00012,31.56027]
[1779095775537,39.49,76906.52,0.0,0.55945,0.00012,31.55104]
[1779095776048,39.49,76906.52,0.0,0.55945,0.00012,31.55104]
[1779095776499,39.49,76906.52,0.0,0.55945,0.00012,31.55104]
[1779095776544,39.49,76914.31,0.0,0.56043,0.00012,31.54251]
[1779095782586,39.5,76915.71,0.0,0.5606,0.00012,31.54101]
[1779095784766,39.5,76915.49,0.0,0.56057,0.00012,31.54126]
[1779095790642,39.5,76915.09,0.0,0.56051,0.00012,31.54177]
[1779095792863,39.5,76915.09,0.0,0.56051,0.00012,31.54177]
[1779095792963,39.5,76914.82,0.0,0.56048,0.00012,31.53926]
[1779095795160,39.5,76909.85,0.0,0.55986,0.00012,31.54475]
[1779095795444,39.5,76909.85,0.0,0.55986,0.00012,31.54475]
[1779095796500,39.5,76907.69,0.0,0.55959,0.00012,31.54711]
[1779095796722,39.5,76907.69,0.0,0.55959,0.00012,31.54711]
[1779095796824,39.5,76909.24,0.0,0.55978,0.00012,31.54543]
[1779095802334,39.51,76908.34,0.0,0.55967,0.00012,31.54644]
[1779095802726,39.51,76907.85,0.0,0.55961,0.00012,31.54698]
[1779095806520,39.51,76906.41,0.0,0.55942,0.00012,31.54858]
[1779095811789,39.51,76903.8,0.0,0.55909,0.00012,31.55145]
[1779095816824,39.52,76903.57,0.0,0.55906,0.00012,31.55174]
[1779095821644,39.52,76903.08,0.0,0.559,0.00012,31.5523]
[1779095826894,39.52,76896.03,0.0,0.55811,0.00012,31.55983]
[1779095832936,39.53,76895.65,0.0,0.55806,0.00012,31.56026]
[1779095834808,39.53,76896.56,0.0,0.55818,0.00012,31.55931]
[1779095837116,39.53,76902.33,0.0,0.55889,0.00012,31.55321]
[1779095837138,39.53,76902.33,0.0,0.55889,0.00012,31.55321]
[1779095837387,39.53,76902.33,0.0,0.55889,0.00012,31.55321]
[1779095837972,39.53,76903.28,0.0,0.55901,0.00012,31.5522]
[1779095842000,39.53,76909.36,0.0,0.55977,0.00012,31.54564]
[1779095847036,39.53,76910.62,0.0,0.55993,0.00012,31.54429]
[1779095852071,39.53,76910.92,0.0,0.55997,0.00012,31.54116]
[1779095863148,39.54,76911.04,0.0,0.55997,0.00012,31.5411]
[1779095864781,39.54,76911.04,0.0,0.55997,0.00012,31.5411]
[1779095864875,39.54,76911.01,0.0,0.55997,0.00012,31.54115]
[1779095867592,39.54,76910.47,0.0,0.5599,0.00012,31.54175]
[1779095868936,39.54,76908.48,0.0,0.55965,0.00012,31.54392]
[1779095869052,39.54,76908.48,0.0,0.55965,0.00012,31.54392]
[1779095869193,39.54,76903.94,0.0,0.55908,0.00012,31.54884]
[1779095877246,39.55,76905.6,0.0,0.55929,0.00012,31.54711]
[1779095879811,39.55,76905.22,0.0,0.55924,0.00012,31.54752]
[1779095879843,39.55,76905.22,0.0,0.55924,0.00012,31.54752]
[1779095879925,39.55,76905.22,0.0,0.55924,0.00012,31.54752]
[1779095880025,39.55,76904.74,0.0,0.55918,0.00012,31.54805]
[1779095880887,39.55,76904.74,0.0,0.55918,0.00012,31.54805]
[1779095882281,39.55,76891.67,0.0,0.55755,0.00012,31.56185]
[1779095887063,39.55,76888.4,0.0,0.55714,0.00012,31.56523]
[1779095887558,39.55,76888.76,0.0,0.55718,0.00012,31.56486]
[1779095888086,39.55,76888.64,0.0,0.55717,0.00012,31.56499]
[1779095893358,39.55,76887.33,0.0,0.557,0.00012,31.56634]
[1779095899961,39.55,76887.56,0.0,0.55703,0.00012,31.56611]
[1779095899965,39.55,76887.56,0.0,0.55703,0.00012,31.56611]
[1779095902226,39.55,76893.32,0.0,0.55775,0.00012,31.56019]
[1779095907456,39.56,76894.02,0.0,0.55783,0.00012,31.55948]
[1779095912729,39.56,76893.95,0.0,0.55782,0.00012,31.55957]
[1779095915513,39.56,76886.94,0.0,0.55695,0.00012,31.56399]
[1779095920548,39.56,76887.31,0.0,0.557,0.00012,31.56362]
[1779095925583,39.56,76886.79,0.0,0.55693,0.00012,31.56416]
[1779095931625,39.56,76886.5,0.0,0.55689,0.00012,31.56446]
[1779095936660,39.56,76887.29,0.0,0.55699,0.00012,31.56366]
[1779095937619,39.56,76887.29,0.0,0.55699,0.00012,31.56366]
[1779095942702,39.56,76886.7,0.0,0.55692,0.00012,31.56428]
[1779095945079,39.56,76886.32,0.0,0.55687,0.00012,31.56466]
[1779095945131,39.56,76886.32,0.0,0.55687,0.00012,31.56466]
[1779095946774,39.56,76878.93,0.0,0.55595,0.00012,31.5721]
[1779095947211,39.56,76878.93,0.0,0.55595,0.00012,31.5721]
[1779095952772,39.56,76877.42,0.0,0.55576,0.00012,31.57361]
[1779095957807,39.56,76877.22,0.0,0.55573,0.00012,31.57383]
[1779095958259,39.56,76877.22,0.0,0.55573,0.00012,31.57383]
[1779095960829,39.57,76885.77,0.0,0.5568,0.00012,31.56527]
[1779095965864,39.57,76889.96,0.0,0.55732,0.00012,31.561]
[1779095970899,39.57,76890.4,0.0,0.55737,0.00012,31.56056]
[1779095975934,39.57,76891.56,0.0,0.55752,0.00012,31.55656]
[1779095980969,39.57,76878.14,0.0,0.55584,0.00012,31.57015]
[1779095981856,39.57,76878.14,0.0,0.55584,0.00012,31.57015]
[1779095983844,39.57,76877.48,0.0,0.55576,0.00012,31.57081]
[1779095983857,39.57,76877.48,0.0,0.55576,0.00012,31.57081]
[1779095983991,39.57,76874.67,0.0,0.55541,0.00012,31.57358]
[1779095986367,39.57,76873.03,0.0,0.5552,0.00012,31.57519]
[1779095986408,39.57,76873.03,0.0,0.5552,0.00012,31.57519]
[1779095986928,39.57,76873.03,0.0,0.5552,0.00012,31.57519]
[1779095987583,39.57,76867.26,0.0,0.55448,0.00012,31.58077]
[1779095987664,39.57,76867.26,0.0,0.55448,0.00012,31.58077]
[1779095988092,39.57,76867.26,0.0,0.55448,0.00012,31.58077]
[1779095988098,39.57,76867.26,0.0,0.55448,0.00012,31.58077]
[1779095988128,39.57,76861.3,0.0,0.55374,0.00013,31.58643]
[1779095988508,39.57,76861.3,0.0,0.55374,0.00013,31.58643]
[1779095989112,39.57,76861.3,0.0,0.55374,0.00013,31.58643]
[1779095989025,39.57,76861.17,0.0,0.55372,0.00013,31.58654]
[1779095989834,39.57,76861.17,0.0,0.55372,0.00013,31.58654]
[1779095993496,39.57,76858.52,0.0,0.55339,0.00013,31.589]
[1779095994060,39.57,76859.1,0.0,0.55346,0.00013,31.58846]
[1779095995462,39.57,76862.93,0.0,0.55394,0.00013,31.58486]
[1779095997499,39.57,76864.35,0.0,0.55412,0.00013,31.58353]
[1779095999938,39.57,76864.82,0.0,0.55418,0.00013,31.58307]
[1779096001276,39.57,76866.41,0.0,0.55438,0.00013,31.58156]
[1779096001325,39.57,76866.41,0.0,0.55438,0.00013,31.58156]
[1779096002116,39.57,76867.44,0.0,0.55451,0.00012,31.58058]
[1779096003123,39.57,76873.7,0.0,0.55529,0.00012,31.57453]
[1779096005611,39.57,76873.7,0.0,0.55529,0.00012,31.57453]
[1779096011179,39.57,76877.14,0.0,0.55572,0.00012,31.57118]
[1779096016214,39.57,76877.93,0.0,0.55581,0.00012,31.57041]
[1779096020242,39.58,76884.55,0.0,0.55664,0.00012,31.5638]
[1779096025277,39.58,76887.23,0.0,0.55697,0.00012,31.56108]
[1779096030313,39.58,76887.41,0.0,0.55699,0.00012,31.56091]
[1779096031875,39.58,76887.41,0.0,0.55699,0.00012,31.56091]
[1779096031886,39.58,76887.41,0.0,0.55699,0.00012,31.56091]
[1779096031957,39.58,76887.41,0.0,0.55699,0.00012,31.56091]
[1779096031960,39.58,76887.41,0.0,0.55699,0.00012,31.56091]
[1779096032058,39.58,76887.46,0.0,0.557,0.00012,31.55804]
[1779096037362,39.58,76882.9,0.0,0.55643,0.00012,31.56265]
[1779096043114,39.58,76882.82,0.0,0.55643,0.00012,31.56273]
[1779096043130,39.58,76882.82,0.0,0.55643,0.00012,31.56273]
[1779096043187,39.58,76882.41,0.0,0.55637,0.00012,31.56313]
[1779096047434,39.58,76890.26,0.0,0.55735,0.00012,31.55516]
[1779096051808,39.58,76891.07,0.0,0.55745,0.00012,31.55435]
[1779096055705,39.58,76891.9,0.0,0.55756,0.00012,31.5535]
[1779096056709,39.58,76892.59,0.0,0.55764,0.00012,31.55279]
[1779096060828,39.58,76890.86,0.0,0.55742,0.00012,31.55459]
[1779096061957,39.58,76890.37,0.0,0.55736,0.00012,31.5551]
[1779096066525,39.58,76891.07,0.0,0.55745,0.00012,31.55439]
[1779096069913,39.58,76900.7,0.0,0.55865,0.00012,31.54433]
[1779096070492,39.58,76905.75,0.0,0.55928,0.00012,31.53894]
[1779096070705,39.58,76905.75,0.0,0.55928,0.00012,31.53894]
[1779096070750,39.58,76905.75,0.0,0.55928,0.00012,31.53894]
[1779096074280,39.58,76907.6,0.0,0.55951,0.00012,31.53694]
[1779096075858,39.58,76908.03,0.0,0.55956,0.00012,31.53646]
[1779096076298,39.58,76908.31,0.0,0.5596,0.00012,31.53615]
[1779096076933,39.58,76908.31,0.0,0.5596,0.00012,31.53615]
[1779096079218,39.58,76907.85,0.0,0.55954,0.00012,31.53664]
[1779096085317,39.58,76908.08,0.0,0.55958,0.00012,31.53635]
[1779096086561,39.58,76908.8,0.0,0.55967,0.00012,31.53556]
[1779096090245,39.57,76908.75,0.0,0.55966,0.00012,31.53559]
[1779096091076,39.57,76908.97,0.0,0.55969,0.00012,31.53535]
[1779096091762,39.57,76908.72,0.0,0.55966,0.00012,31.53279]
[1779096092468,39.57,76908.85,0.0,0.55968,0.00012,31.53264]
[1779096093174,39.57,76908.85,0.0,0.55968,0.00012,31.53264]
[1779096094750,39.57,76908.94,0.0,0.55969,0.00012,31.53253]
[1779096097401,39.57,76913.14,0.0,0.56022,0.00012,31.52793]
[1779096097787,39.57,76913.22,0.0,0.56023,0.00012,31.52784]
[1779096099801,39.57,76919.6,0.0,0.56102,0.00012,31.52074]
[1779096104836,39.57,76922.48,0.0,0.56138,0.00012,31.5175]
[1779096109872,39.57,76922.91,0.0,0.56144,0.00012,31.517]
[1779096114805,39.57,76922.93,0.0,0.56144,0.00012,31.51698]
[1779096114895,39.57,76923.09,0.0,0.56146,0.00012,31.5168]
[1779096120886,39.57,76918.28,0.0,0.56086,0.00012,31.5222]
[1779096122130,39.57,76917.47,0.0,0.56076,0.00012,31.5231]
[1779096122141,39.57,76909.55,0.0,0.55977,0.00012,31.5318]
[1779096128001,39.56,76909.2,0.0,0.55974,0.00012,31.53206]
[1779096136057,39.55,76908.74,0.0,0.5597,0.00012,31.5324]
[1779096141092,39.54,76911.48,0.0,0.56005,0.00012,31.52931]
[1779096143617,39.53,76911.65,0.0,0.56007,0.00012,31.52908]
[1779096146284,39.53,76911.75,0.0,0.56009,0.00012,31.52893]
[1779096156199,39.52,76912.22,0.0,0.56017,0.00012,31.52538]
[1779096161035,39.51,76910.69,0.0,0.55998,0.00012,31.52701]
[1779096161054,39.51,76910.69,0.0,0.55998,0.00012,31.52701]
[1779096163248,39.51,76903.63,0.0,0.5591,0.00012,31.53463]
[1779096166328,39.51,76903.68,0.0,0.55911,0.00012,31.53456]
[1779096166431,39.51,76903.76,0.0,0.55912,0.00012,31.53447]
[1779096166648,39.51,76903.76,0.0,0.55912,0.00012,31.53447]
[1779096166910,39.51,76903.76,0.0,0.55912,0.00012,31.53447]
[1779096167276,39.51,76904.81,0.0,0.55925,0.00012,31.53332]
[1779096168283,39.51,76912.4,0.0,0.5602,0.00012,31.52504]
[1779096169290,39.5,76918.42,0.0,0.56095,0.00012,31.51834]
[1779096173655,39.5,76919.52,0.0,0.56109,0.00012,31.51706]
[1779096174325,39.5,76920.08,0.0,0.56117,0.00012,31.51641]
[1779096175287,39.5,76920.08,0.0,0.56117,0.00012,31.51641]
[1779096182000,39.49,76915.18,0.0,0.56056,0.00012,31.52181]
[1779096182424,39.49,76914.92,0.0,0.56053,0.00012,31.52205]
[1779096184973,39.49,76914.67,0.0,0.5605,0.00012,31.52231]
[1779096191446,39.48,76915.63,0.0,0.56063,0.00012,31.52111]
[1779096196481,39.47,76915.51,0.0,0.56062,0.00012,31.52116]
[1779096202527,39.47,76915.41,0.0,0.56062,0.00012,31.52117]
[1779096205322,39.46,76915.39,0.0,0.56062,0.00012,31.52118]
[1779096206637,39.46,76915.32,0.0,0.56061,0.00013,31.52122]
[1779096211558,39.46,76912.77,0.0,0.5603,0.00013,31.52397]
[1779096212230,39.46,76912.77,0.0,0.5603,0.00013,31.52397]
[1779096217632,39.45,76912.37,0.0,0.56026,0.00013,31.52147]
[1779096222996,39.44,76911.94,0.0,0.56022,0.00013,31.52188]
[1779096227046,39.44,76905.37,0.0,0.5594,0.00013,31.52904]
[1779096232739,39.44,76900.13,0.0,0.55874,0.00013,31.53466]
[1779096240796,39.41,76899.81,0.0,0.55873,0.00013,31.53465]
[1779096250866,39.4,76900.1,0.0,0.55878,0.00013,31.53417]
[1779096251563,39.4,76900.1,0.0,0.55878,0.00013,31.53417]
[1779096251613,39.4,76900.1,0.0,0.55878,0.00013,31.53417]
[1779096253893,39.39,76907.48,0.0,0.55971,0.00013,31.52614]
[1779096258928,39.37,76916.35,0.0,0.56085,0.00013,31.51603]
[1779096264970,39.33,76918.34,0.0,0.56114,0.00013,31.51322]
[1779096267804,39.32,76917.88,0.0,0.56109,0.00013,31.51362]
[1779096273026,39.26,76920.35,0.0,0.56148,0.00013,31.50713]
[1779096278061,39.23,76919.76,0.0,0.56144,0.00013,31.50735]
[1779096283096,39.2,76922.92,0.0,0.56187,0.00013,31.50335]
[1779096287499,39.2,76922.92,0.0,0.56187,0.00013,31.50335]
[1779096288131,39.18,76923.39,0.0,0.56195,0.00013,31.50252]
[1779096293168,39.17,76923.01,0.0,0.56192,0.00013,31.50275]
[1779096298203,39.16,76926.09,0.0,0.56232,0.00013,31.49897]
[1779096303959,39.15,76926.78,0.0,0.56242,0.00013,31.49801]
[1779096304245,39.14,76926.33,0.0,0.56237,0.00013,31.49839]
[1779096304664,39.14,76926.33,0.0,0.56237,0.00013,31.49839]
[1779096305183,39.14,76926.33,0.0,0.56237,0.00013,31.49839]
[1779096305241,39.14,76926.33,0.0,0.56237,0.00013,31.49839]
[1779096305308,39.13,76917.27,0.0,0.56124,0.00013,31.50885]
[1779096306385,39.13,76917.27,0.0,0.56124,0.00013,31.50885]
[1779096306453,39.14,76909.42,0.0,0.56024,0.00013,31.51784]
[1779096308273,39.14,76907.15,0.0,0.55995,0.00013,31.52035]
[1779096310635,39.14,76908.56,0.0,0.56013,0.00013,31.51876]
[1779096316329,39.14,76906.13,0.0,0.55983,0.00013,31.5214]
[1779096321364,39.13,76907.07,0.0,0.55995,0.00013,31.5203]
[1779096326399,39.13,76906.0,0.0,0.55982,0.00013,31.52144]
[1779096331435,39.12,76904.85,0.0,0.55968,0.00013,31.51983]
[1779096336469,39.12,76904.69,0.0,0.55967,0.00013,31.51996]
[1779096341504,39.12,76905.02,0.0,0.55972,0.00013,31.51954]
[1779096346539,39.11,76904.97,0.0,0.55971,0.00013,31.51954]
[1779096346693,39.11,76904.97,0.0,0.55971,0.00013,31.51954]
[1779096346933,39.11,76904.97,0.0,0.55971,0.00013,31.51954]
[1779096348553,39.11,76910.92,0.0,0.56047,0.00013,31.51289]
[1779096354595,39.08,76915.33,0.0,0.56105,0.00013,31.50752]
[1779096359630,39.06,76917.71,0.0,0.56138,0.00013,31.50451]
[1779096364665,39.05,76921.38,0.0,0.56186,0.00013,31.50006]
[1779096370588,39.04,76923.52,0.0,0.56213,0.00013,31.49747]
[1779096379770,39.03,76920.21,0.0,0.56173,0.00013,31.50112]
[1779096385812,39.02,76919.74,0.0,0.56169,0.00013,31.50152]
[1779096390847,39.01,76919.46,0.0,0.56166,0.00013,31.50173]
[1779096392364,39.01,76919.46,0.0,0.56166,0.00013,31.50173]
[1779096393253,39.01,76919.36,0.0,0.56165,0.00013,31.49898]
[1779096397561,39.01,76919.36,0.0,0.56166,0.00013,31.49896]
[1779096400925,39.0,76919.02,0.0,0.56162,0.00013,31.49923]
[1779096400937,39.0,76919.02,0.0,0.56162,0.00013,31.49923]
[1779096401401,39.0,76919.02,0.0,0.56162,0.00013,31.49923]
[1779096402933,39.0,76908.04,0.0,0.56022,0.00013,31.51186]
[1779096403940,39.01,76899.81,0.0,0.55917,0.00013,31.52111]
[1779096406961,39.02,76899.86,0.0,0.55918,0.00013,31.52108]
[1779096414404,39.02,76899.5,0.0,0.55913,0.00013,31.52149]
[1779096421643,39.02,76899.79,0.0,0.55916,0.00013,31.5212]
[1779096421721,39.02,76899.79,0.0,0.55916,0.00013,31.5212]
[1779096421898,39.02,76899.79,0.0,0.55916,0.00013,31.5212]
[1779096425141,39.02,76893.76,0.0,0.5584,0.00013,31.52779]
[1779096426081,39.02,76892.95,0.0,0.55829,0.00013,31.52866]
[1779096426885,39.02,76892.53,0.0,0.55824,0.00013,31.52912]
[1779096427102,39.02,76882.46,0.0,0.55696,0.00013,31.53976]
[1779096428455,39.02,76882.46,0.0,0.55696,0.00013,31.53976]
[1779096428493,39.03,76876.33,0.0,0.55619,0.00013,31.54609]
[1779096435158,39.03,76872.46,0.0,0.55569,0.00013,31.55003]
[1779096439390,39.03,76875.37,0.0,0.55606,0.00013,31.5471]
[1779096439485,39.03,76875.37,0.0,0.55606,0.00013,31.5471]
[1779096442207,39.03,76883.31,0.0,0.55707,0.00013,31.53895]
[1779096443624,39.03,76883.31,0.0,0.55707,0.00013,31.53895]
[1779096444897,39.03,76883.53,0.0,0.55709,0.00013,31.53873]
[1779096450267,39.03,76885.3,0.0,0.55732,0.00013,31.53689]
[1779096456309,39.03,76886.08,0.0,0.55742,0.00013,31.53327]
[1779096461344,39.03,76887.76,0.0,0.55763,0.00013,31.5315]
[1779096466380,39.03,76887.63,0.0,0.55761,0.00013,31.53164]
[1779096471415,39.03,76886.29,0.0,0.55744,0.00013,31.53306]
[1779096476450,39.04,76886.62,0.0,0.55748,0.00013,31.53272]
[1779096481485,39.04,76887.4,0.0,0.55758,0.00013,31.53196]
[1779096482288,39.04,76887.4,0.0,0.55758,0.00013,31.53196]
[1779096482492,39.04,76887.23,0.0,0.55755,0.00013,31.53215]
[1779096487527,39.05,76888.8,0.0,0.55775,0.00013,31.53056]
[1779096492564,39.05,76893.94,0.0,0.5584,0.00013,31.52511]
[1779096493987,39.05,76894.02,0.0,0.5584,0.00013,31.52503]
[1779096498063,39.05,76894.66,0.0,0.55848,0.00013,31.52437]
[1779096499095,39.05,76894.7,0.0,0.55849,0.00013,31.52433]
[1779096499136,39.05,76894.7,0.0,0.55849,0.00013,31.52433]
[1779096504653,39.05,76896.24,0.0,0.55868,0.00013,31.5227]
[1779096509619,39.06,76900.62,0.0,0.55923,0.00013,31.51794]
[1779096514723,39.06,76907.22,0.0,0.56007,0.00013,31.50786]
[1779096514994,39.06,76907.22,0.0,0.56007,0.00013,31.50786]
[1779096515940,39.06,76908.21,0.0,0.56019,0.00013,31.50676]
[1779096518951,39.06,76912.6,0.0,0.56075,0.00013,31.5018]
[1779096524795,39.06,76915.66,0.0,0.56114,0.00013,31.49828]
[1779096529830,39.05,76915.95,0.0,0.56118,0.00013,31.49792]
[1779096532808,39.05,76918.77,0.0,0.56153,0.00013,31.49467]
[1779096534864,39.05,76922.07,0.0,0.56195,0.00013,31.49084]
[1779096535850,39.05,76923.4,0.0,0.56212,0.00013,31.48925]
[1779096540907,39.05,76924.01,0.0,0.5622,0.00013,31.48851]
[1779096543076,39.05,76924.28,0.0,0.56224,0.00013,31.4882]
[1779096548963,39.05,76922.3,0.0,0.56199,0.00013,31.4905]
[1779096553998,39.05,76921.93,0.0,0.56194,0.00013,31.49092]
[1779096557085,39.05,76922.35,0.0,0.56199,0.00013,31.49043]
[1779096560040,39.05,76930.42,0.0,0.56301,0.00013,31.48091]
[1779096565075,39.05,76931.59,0.0,0.56316,0.00013,31.47952]
[1779096570116,39.05,76932.28,0.0,0.56325,0.00013,31.47871]
[1779096574034,39.05,76932.53,0.0,0.56328,0.00013,31.47558]
[1779096574135,39.05,76933.12,0.0,0.56336,0.00013,31.47488]
[1779096579179,39.05,76933.32,0.0,0.56338,0.00013,31.47462]
[1779096579859,39.05,76933.32,0.0,0.56338,0.00013,31.47462]
[1779096580732,39.05,76933.32,0.0,0.56338,0.00013,31.47462]
[1779096581378,39.05,76932.71,0.0,0.56331,0.00013,31.47535]
[1779096581479,39.05,76930.93,0.0,0.56308,0.00013,31.47749]
[1779096587235,39.05,76929.74,0.0,0.56293,0.00013,31.47892]
[1779096589125,39.05,76928.66,0.0,0.56279,0.00013,31.4802]
[1779096589491,39.05,76928.66,0.0,0.56279,0.00013,31.4802]
[1779096592272,39.05,76919.17,0.0,0.56159,0.00013,31.49131]
[1779096599322,39.05,76918.56,0.0,0.56152,0.00013,31.49199]
[1779096602421,39.05,76918.56,0.0,0.56152,0.00013,31.49199]
[1779096603357,39.05,76916.65,0.0,0.56128,0.00013,31.49418]
[1779096603705,39.05,76916.65,0.0,0.56128,0.00013,31.49418]
[1779096603744,39.05,76907.0,0.0,0.56006,0.00013,31.5051]
[1779096610403,39.04,76904.06,0.0,0.55969,0.00013,31.50831]
[1779096613421,39.04,76897.15,0.0,0.55882,0.00013,31.51591]
[1779096617673,39.04,76897.66,0.0,0.55888,0.00013,31.51537]
[1779096617763,39.04,76897.66,0.0,0.55888,0.00013,31.51537]
[1779096618460,39.04,76899.96,0.0,0.55917,0.00013,31.51286]
[1779096618632,39.04,76899.96,0.0,0.55917,0.00013,31.51286]
[1779096624498,39.04,76902.28,0.0,0.55947,0.00013,31.51025]
[1779096629533,39.04,76904.32,0.0,0.55973,0.00013,31.50795]
[1779096632600,39.03,76903.69,0.0,0.55966,0.00013,31.50581]
[1779096638596,39.04,76895.3,0.0,0.55859,0.00013,31.51501]
[1779096643631,39.04,76895.94,0.0,0.55867,0.00013,31.51433]
[1779096648666,39.04,76893.93,0.0,0.55842,0.00013,31.51652]
[1779096650731,39.04,76895.08,0.0,0.55856,0.00013,31.51528]
[1779096650944,39.04,76892.78,0.0,0.55827,0.00013,31.51776]
[1779096651317,39.04,76892.78,0.0,0.55827,0.00013,31.51776]
[1779096651818,39.04,76892.78,0.0,0.55827,0.00013,31.51776]
[1779096651814,39.04,76886.28,0.0,0.55745,0.00013,31.52468]
[1779096653702,39.04,76878.26,0.0,0.55643,0.00013,31.53303]
[1779096658737,39.05,76875.9,0.0,0.55612,0.00013,31.53548]
[1779096662349,39.05,76875.94,0.0,0.55613,0.00013,31.53546]
[1779096662765,39.05,76875.94,0.0,0.55613,0.00013,31.53547]
[1779096666889,39.05,76875.82,0.0,0.55611,0.00013,31.53561]
[1779096675868,39.06,76879.95,0.0,0.55663,0.00013,31.53147]
[1779096675902,39.06,76879.95,0.0,0.55663,0.00013,31.53147]
[1779096676771,39.06,76879.55,0.0,0.55657,0.00013,31.5319]
[1779096677658,39.06,76879.24,0.0,0.55653,0.00013,31.53223]
[1779096677871,39.06,76876.67,0.0,0.55621,0.00013,31.53487]
[1779096679884,39.06,76870.02,0.0,0.55536,0.00013,31.54159]
[1779096681794,39.06,76870.35,0.0,0.5554,0.00013,31.54127]
[1779096687188,39.07,76871.45,0.0,0.55554,0.00013,31.54019]
[1779096687287,39.07,76871.15,0.0,0.5555,0.00013,31.5405]
[1779096691733,39.07,76871.15,0.0,0.5555,0.00013,31.54051]
[1779096691762,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692013,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692225,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692517,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692651,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692697,39.07,76870.54,0.0,0.55543,0.00013,31.53832]
[1779096692785,39.07,76863.72,0.0,0.55456,0.00013,31.54507]
[1779096693316,39.07,76863.72,0.0,0.55456,0.00013,31.54507]
[1779096693357,39.07,76854.99,0.0,0.55346,0.00013,31.55348]
[1779096695696,39.07,76854.82,0.0,0.55343,0.00013,31.55365]
[1779096695795,39.07,76852.16,0.0,0.55309,0.00013,31.55617]
[1779096698660,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698671,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698685,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698880,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698894,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698904,39.07,76853.45,0.0,0.55326,0.00013,31.55496]
[1779096698768,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096698980,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096699055,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096699232,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096699684,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096699865,39.07,76855.23,0.0,0.55348,0.00013,31.55327]
[1779096699900,39.07,76863.42,0.0,0.55452,0.00013,31.54538]
[1779096700469,39.07,76863.42,0.0,0.55452,0.00013,31.54538]
[1779096700571,39.07,76872.97,0.0,0.55573,0.00013,31.53591]
[1779096702943,39.07,76874.18,0.0,0.55588,0.00013,31.53472]
[1779096710101,39.08,76875.58,0.0,0.55605,0.00013,31.53339]
[1779096713428,39.08,76878.8,0.0,0.55646,0.00013,31.53013]
[1779096718808,39.09,76879.57,0.0,0.55655,0.00013,31.52938]
[1779096720644,39.09,76880.01,0.0,0.5566,0.00013,31.52897]
[1779096720668,39.09,76880.01,0.0,0.5566,0.00013,31.52897]
[1779096720731,39.09,76880.01,0.0,0.5566,0.00013,31.52897]
[1779096723299,39.09,76878.22,0.0,0.55637,0.00013,31.53084]
[1779096723400,39.09,76874.77,0.0,0.55594,0.00013,31.53436]
[1779096724021,39.09,76874.77,0.0,0.55594,0.00013,31.53436]
[1779096724448,39.09,76874.77,0.0,0.55594,0.00013,31.53436]
[1779096724452,39.09,76874.77,0.0,0.55594,0.00013,31.53436]
[1779096725513,39.1,76874.5,0.0,0.5559,0.00013,31.53464]
[1779096725523,39.1,76874.5,0.0,0.5559,0.00013,31.53464]
[1779096725614,39.1,76873.92,0.0,0.55583,0.00013,31.53524]
[1779096726674,39.1,76873.92,0.0,0.55583,0.00013,31.53524]
[1779096726766,39.1,76873.46,0.0,0.55577,0.00013,31.53572]
[1779096729270,39.1,76870.17,0.0,0.55535,0.00013,31.53902]
[1779096729536,39.1,76870.17,0.0,0.55535,0.00013,31.53902]
[1779096731251,39.1,76860.57,0.0,0.55413,0.00013,31.54846]
[1779096736287,39.1,76854.98,0.0,0.55342,0.00013,31.55382]
[1779096743412,39.1,76854.84,0.0,0.5534,0.00013,31.55396]
[1779096744414,39.1,76856.0,0.0,0.55355,0.00013,31.55287]
[1779096749632,39.11,76854.96,0.0,0.55342,0.00013,31.55387]
[1779096753853,39.11,76861.43,0.0,0.55424,0.00013,31.54486]
[1779096753871,39.11,76864.46,0.0,0.55462,0.00013,31.54192]
[1779096755267,39.11,76864.57,0.0,0.55464,0.00013,31.54181]
[1779096755276,39.11,76864.57,0.0,0.55464,0.00013,31.54181]
[1779096755427,39.11,76864.57,0.0,0.55464,0.00013,31.54181]
[1779096755858,39.11,76864.57,0.0,0.55464,0.00013,31.54181]
[1779096761463,39.11,76871.97,0.0,0.55557,0.00013,31.53457]
[1779096766498,39.12,76872.69,0.0,0.55565,0.00013,31.53392]
[1779096771208,39.12,76872.54,0.0,0.55563,0.00013,31.5341]
[1779096777575,39.13,76872.69,0.0,0.55564,0.00013,31.53402]
[1779096781244,39.13,76873.95,0.0,0.5558,0.00013,31.53277]
[1779096787645,39.13,76873.34,0.0,0.55572,0.00013,31.53342]
[1779096792680,39.14,76873.76,0.0,0.55577,0.00013,31.53302]
[1779096797243,39.14,76873.76,0.0,0.55577,0.00013,31.53304]
[1779096797715,39.14,76873.1,0.0,0.55568,0.00013,31.53371]
[1779096802752,39.14,76869.96,0.0,0.55529,0.00013,31.53687]
[1779096808794,39.14,76869.12,0.0,0.55518,0.00013,31.53772]
[1779096813251,39.14,76867.55,0.0,0.55498,0.00013,31.53647]
[1779096813424,39.14,76867.55,0.0,0.55498,0.00013,31.53647]
[1779096813426,39.14,76867.55,0.0,0.55498,0.00013,31.53647]
[1779096813829,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814364,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814379,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814391,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814397,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814675,39.14,76867.94,0.0,0.55503,0.00013,31.53608]
[1779096814836,39.14,76869.96,0.0,0.55529,0.00013,31.53408]
[1779096817857,39.14,76860.42,0.0,0.55408,0.00013,31.54342]
[1779096820182,39.14,76860.18,0.0,0.55405,0.00013,31.54365]
[1779096820200,39.14,76860.18,0.0,0.55405,0.00013,31.54365]
[1779096820879,39.14,76860.56,0.0,0.5541,0.00013,31.54328]
[1779096825559,39.14,76864.52,0.0,0.5546,0.00013,31.53945]
[1779096825604,39.14,76864.52,0.0,0.5546,0.00013,31.53945]
[1779096825913,39.15,76864.24,0.0,0.55456,0.00013,31.53973]
[1779096830948,39.15,76861.95,0.0,0.55427,0.00013,31.54196]
[1779096835988,39.15,76862.16,0.0,0.5543,0.00013,31.54176]
[1779096841024,39.15,76860.27,0.0,0.55406,0.00013,31.54359]
[1779096841908,39.15,76860.27,0.0,0.55406,0.00013,31.54359]
[1779096843484,39.15,76860.83,0.0,0.55413,0.00013,31.54305]
[1779096847011,39.15,76858.75,0.0,0.55386,0.00013,31.54505]
[1779096847180,39.15,76858.13,0.0,0.55379,0.00013,31.54564]
[1779096848073,39.15,76858.95,0.0,0.55389,0.00013,31.54486]
[1779096849080,39.15,76867.43,0.0,0.55496,0.00013,31.53662]
[1779096854115,39.15,76873.55,0.0,0.55573,0.00013,31.53056]
[1779096857887,39.15,76874.01,0.0,0.55579,0.00013,31.5301]
[1779096857922,39.15,76874.34,0.0,0.55583,0.00013,31.52978]
[1779096863178,39.15,76873.04,0.0,0.55567,0.00013,31.53111]
[1779096867536,39.15,76876.69,0.0,0.55613,0.00013,31.52744]
[1779096867552,39.15,76878.28,0.0,0.55633,0.00013,31.52583]
[1779096868910,39.15,76878.28,0.0,0.55633,0.00013,31.52583]
[1779096869615,39.16,76881.92,0.0,0.55679,0.00013,31.52212]
[1779096872438,39.16,76883.37,0.0,0.55697,0.00013,31.51781]
[1779096874672,39.16,76888.15,0.0,0.55757,0.00013,31.51283]
[1779096875119,39.16,76888.15,0.0,0.55757,0.00013,31.51283]
[1779096874736,39.16,76897.95,0.0,0.55881,0.00013,31.50236]
[1779096875263,39.16,76897.95,0.0,0.55881,0.00013,31.50236]
[1779096879450,39.15,76900.88,0.0,0.55919,0.00013,31.49916]
[1779096880433,39.15,76900.99,0.0,0.5592,0.00013,31.49903]
[1779096880478,39.15,76907.82,0.0,0.56006,0.00013,31.49149]
[1779096883965,39.16,76913.09,0.0,0.56072,0.00013,31.4857]
[1779096885980,39.15,76914.53,0.0,0.56091,0.00013,31.48389]
[1779096886152,39.14,76914.48,0.0,0.56092,0.00013,31.48381]
[1779096886533,39.14,76914.48,0.0,0.56092,0.00013,31.48381]
[1779096886716,39.14,76914.48,0.0,0.56092,0.00013,31.48381]
[1779096886946,39.14,76914.48,0.0,0.56092,0.00013,31.48381]
[1779096887935,39.13,76910.67,0.0,0.56044,0.00013,31.48805]
[1779096893391,39.12,76903.59,0.0,0.55956,0.00013,31.49581]
[1779096894622,39.12,76903.59,0.0,0.55956,0.00013,31.49581]
[1779096895002,39.12,76903.59,0.0,0.55956,0.00013,31.49581]
[1779096896912,39.12,76910.83,0.0,0.56048,0.00013,31.48771]
[1779096898022,39.12,76910.83,0.0,0.56048,0.00013,31.48771]
[1779096898079,39.12,76910.83,0.0,0.56048,0.00013,31.48771]
[1779096900899,39.12,76915.66,0.0,0.56109,0.00013,31.48216]
[1779096903461,39.1,76930.9,0.0,0.56303,0.00013,31.46421]
[1779096906404,39.1,76931.44,0.0,0.5631,0.00013,31.46356]
[1779096911517,39.1,76931.74,0.0,0.56314,0.00013,31.46325]
[1779096916554,39.11,76933.52,0.0,0.56336,0.00013,31.46115]
[1779096919287,39.11,76933.66,0.0,0.56337,0.00013,31.46099]
[1779096921741,39.11,76933.75,0.0,0.56339,0.00013,31.46088]
[1779096922818,39.11,76933.9,0.0,0.5634,0.00013,31.46071]
[1779096924035,39.11,76933.98,0.0,0.56341,0.00013,31.46061]
[1779096929645,39.11,76933.84,0.0,0.5634,0.00013,31.46079]
[1779096938708,39.11,76934.44,0.0,0.56347,0.00013,31.45726]
[1779096940252,39.11,76933.23,0.0,0.56332,0.00013,31.45872]
[1779096941025,39.11,76933.23,0.0,0.56332,0.00013,31.45872]
[1779096942715,39.11,76933.01,0.0,0.56329,0.00013,31.45898]
[1779096948778,39.11,76934.25,0.0,0.56345,0.00013,31.45751]
[1779096951657,39.11,76934.33,0.0,0.56346,0.00013,31.45742]
[1779096953813,39.11,76941.76,0.0,0.56439,0.00013,31.44843]
[1779096955538,39.11,76942.64,0.0,0.5645,0.00013,31.4474]
[1779096955543,39.11,76942.64,0.0,0.5645,0.00013,31.4474]
[1779096955827,39.11,76943.6,0.0,0.56463,0.00013,31.44616]
[1779096960862,39.09,76942.98,0.0,0.56457,0.00013,31.44661]
[1779096962640,39.09,76942.86,0.0,0.56456,0.00013,31.4467]
[1779096969594,39.07,76941.59,0.0,0.56442,0.00013,31.44802]
[1779096972084,39.06,76941.0,0.0,0.56437,0.00013,31.44848]
[1779096977981,39.02,76941.81,0.0,0.56452,0.00013,31.44688]
[1779096984025,38.99,76941.18,0.0,0.56447,0.00013,31.44718]
[1779096985434,38.98,76940.75,0.0,0.56442,0.00013,31.44764]
[1779096988157,38.97,76947.09,0.0,0.56524,0.00013,31.43956]
[1779096993905,38.94,76947.43,0.0,0.56533,0.00013,31.43582]
[1779096995690,38.93,76947.51,0.0,0.56535,0.00013,31.43553]
[1779096995785,38.93,76947.51,0.0,0.56535,0.00013,31.43553]
[1779096995915,38.93,76947.51,0.0,0.56535,0.00013,31.43553]
[1779096996066,38.93,76947.51,0.0,0.56535,0.00013,31.43553]
[1779096996222,38.93,76947.51,0.0,0.56535,0.00013,31.43553]
[1779096996114,38.92,76953.52,0.0,0.56612,0.00013,31.42784]
[1779096996564,38.92,76953.52,0.0,0.56612,0.00013,31.42784]
[1779096996587,38.92,76953.52,0.0,0.56612,0.00013,31.42784]
[1779096996712,38.92,76953.52,0.0,0.56612,0.00013,31.42784]
[1779096997250,38.92,76953.52,0.0,0.56612,0.00013,31.42784]
[1779096997482,38.92,76954.39,0.0,0.56623,0.00013,31.42667]
[1779096998124,38.92,76968.92,0.0,0.56807,0.00013,31.40777]
[1779096999131,38.92,76970.8,0.0,0.56831,0.00013,31.4053]
[1779097000067,38.92,76970.8,0.0,0.56831,0.00013,31.4053]
[1779097002231,38.92,76967.67,0.0,0.56791,0.00013,31.40947]
[1779097002305,38.92,76967.57,0.0,0.5679,0.00013,31.4096]
[1779097008194,38.93,76966.55,0.0,0.56776,0.00013,31.41098]
[1779097010677,38.93,76966.55,0.0,0.56776,0.00013,31.41098]
[1779097013229,38.93,76958.84,0.0,0.56678,0.00013,31.4211]
[1779097016347,38.93,76953.78,0.0,0.56614,0.00013,31.42766]
[1779097017073,38.93,76953.78,0.0,0.56614,0.00013,31.42766]
[1779097018401,38.93,76953.74,0.0,0.56613,0.00013,31.42773]
[1779097018821,38.93,76953.74,0.0,0.56613,0.00013,31.42773]
[1779097022292,38.94,76946.89,0.0,0.56526,0.00013,31.43647]
[1779097024484,38.94,76946.86,0.0,0.56525,0.00013,31.43653]
[1779097024585,38.94,76948.39,0.0,0.56545,0.00013,31.43462]
[1779097031356,38.95,76951.57,0.0,0.56584,0.00013,31.43071]
[1779097033370,38.95,76945.31,0.0,0.56505,0.00013,31.4386]
[1779097034377,38.95,76937.43,0.0,0.56405,0.00013,31.44834]
[1779097035362,38.95,76937.43,0.0,0.56405,0.00013,31.44834]
[1779097035426,38.95,76933.99,0.0,0.56361,0.00013,31.45253]
[1779097043220,38.95,76931.43,0.0,0.56329,0.00013,31.45565]
[1779097044024,38.95,76931.43,0.0,0.56329,0.00013,31.45565]
[1779097044116,38.95,76930.82,0.0,0.56321,0.00013,31.4564]
[1779097045462,38.95,76940.53,0.0,0.56444,0.00013,31.44461]
[1779097049482,38.96,76945.62,0.0,0.56508,0.00013,31.43833]
[1779097054520,38.96,76942.33,0.0,0.56466,0.00013,31.43964]
[1779097057853,38.96,76942.35,0.0,0.56466,0.00013,31.43964]
[1779097057943,38.96,76941.46,0.0,0.56455,0.00013,31.44076]
[1779097059348,38.96,76941.46,0.0,0.56455,0.00013,31.44076]
[1779097059555,38.96,76934.87,0.0,0.56371,0.00013,31.44883]
[1779097064590,38.96,76932.02,0.0,0.56335,0.00013,31.4523]
[1779097069600,38.97,76930.64,0.0,0.56317,0.00013,31.45397]
[1779097076678,38.97,76935.07,0.0,0.56373,0.00013,31.44867]
[1779097082720,38.97,76935.73,0.0,0.56381,0.00013,31.44791]
[1779097084371,38.97,76935.73,0.0,0.56381,0.00013,31.44791]
[1779097084472,38.97,76936.51,0.0,0.56391,0.00013,31.44697]
[1779097087570,38.97,76936.94,0.0,0.56396,0.00013,31.44646]
[1779097090223,38.98,76942.87,0.0,0.56471,0.00013,31.43922]
[1779097093128,38.98,76946.16,0.0,0.56512,0.00013,31.43519]
[1779097094222,38.98,76947.04,0.0,0.56523,0.00013,31.43411]
[1779097105881,38.99,76948.15,0.0,0.56536,0.00013,31.43288]
[1779097110916,38.99,76944.94,0.0,0.56495,0.00013,31.43695]
[1779097115951,39.0,76944.28,0.0,0.56487,0.00013,31.43499]
[1779097120986,39.0,76944.57,0.0,0.5649,0.00013,31.43468]
[1779097123592,39.0,76946.87,0.0,0.56519,0.00013,31.43183]
[1779097126021,39.0,76954.87,0.0,0.56619,0.00013,31.42182]
[1779097131056,39.01,76954.0,0.0,0.56608,0.00013,31.42301]
[1779097136091,39.02,76954.27,0.0,0.5661,0.00013,31.42276]
[1779097141126,39.02,76953.54,0.0,0.56601,0.00013,31.42378]
[1779097146161,39.03,76953.6,0.0,0.56601,0.00013,31.4238]
[1779097151196,39.03,76954.29,0.0,0.56609,0.00013,31.42301]
[1779097156231,39.04,76954.12,0.0,0.56606,0.00013,31.42332]
[1779097157528,39.04,76953.8,0.0,0.56602,0.00013,31.42374]
[1779097163280,39.04,76953.28,0.0,0.56595,0.00013,31.42448]
[1779097168315,39.05,76948.93,0.0,0.56539,0.00013,31.43001]
[1779097173350,39.05,76946.12,0.0,0.56504,0.00013,31.43073]
[1779097176262,39.05,76946.39,0.0,0.56507,0.00013,31.43041]
[1779097176371,39.05,76945.86,0.0,0.565,0.00013,31.43108]
[1779097179392,39.05,76937.98,0.0,0.56401,0.00013,31.44078]
[1779097183723,39.05,76937.28,0.0,0.56392,0.00013,31.44165]
[1779097186434,39.05,76937.73,0.0,0.56397,0.00013,31.44112]
[1779097186535,39.05,76937.71,0.0,0.56397,0.00013,31.44114]
[1779097188384,39.05,76937.71,0.0,0.56397,0.00013,31.44114]
[1779097188418,39.05,76937.71,0.0,0.56397,0.00013,31.44114]
[1779097188480,39.06,76936.95,0.0,0.56387,0.00013,31.44208]
[1779097194192,39.06,76932.14,0.0,0.56326,0.00013,31.44789]
[1779097194233,39.06,76931.96,0.0,0.56324,0.00013,31.44811]
[1779097195854,39.06,76931.96,0.0,0.56324,0.00013,31.44811]
[1779097197518,39.06,76941.05,0.0,0.56439,0.00013,31.43713]
[1779097202553,39.07,76946.64,0.0,0.56508,0.00013,31.43035]
[1779097204419,39.07,76946.64,0.0,0.56508,0.00013,31.43035]
[1779097205630,39.07,76947.17,0.0,0.56515,0.00013,31.42973]
[1779097210287,39.07,76946.89,0.0,0.56511,0.00013,31.43011]
[1779097215648,39.08,76943.39,0.0,0.56466,0.00013,31.43455]
[1779097220945,39.08,76944.77,0.0,0.56483,0.00013,31.43287]
[1779097221035,39.08,76944.27,0.0,0.56477,0.00013,31.43351]
[1779097226409,39.08,76943.34,0.0,0.56465,0.00013,31.43468]
[1779097226477,39.08,76943.86,0.0,0.56471,0.00013,31.43405]
[1779097227407,39.08,76943.86,0.0,0.56471,0.00013,31.43405]
[1779097227470,39.08,76945.96,0.0,0.56498,0.00013,31.43146]
[1779097228656,39.08,76945.96,0.0,0.56498,0.00013,31.43146]
[1779097228688,39.08,76945.96,0.0,0.56498,0.00013,31.43146]
[1779097228755,39.08,76940.27,0.0,0.56426,0.00013,31.43847]
[1779097234353,39.08,76938.78,0.0,0.56407,0.00013,31.43748]
[1779097234448,39.08,76938.78,0.0,0.56407,0.00013,31.43748]
[1779097234438,39.09,76938.25,0.0,0.564,0.00013,31.43813]
[1779097235706,39.09,76938.25,0.0,0.564,0.00013,31.43813]
[1779097236467,39.09,76938.25,0.0,0.564,0.00013,31.43813]
[1779097238530,39.09,76934.38,0.0,0.56352,0.00013,31.44282]
[1779097243846,39.09,76934.91,0.0,0.56358,0.00013,31.4422]
[1779097247455,39.09,76934.91,0.0,0.56358,0.00013,31.4422]
[1779097254943,39.09,76934.37,0.0,0.56351,0.00013,31.44288]
[1779097255066,39.09,76934.37,0.0,0.56351,0.00013,31.44288]
[1779097256249,39.09,76934.21,0.0,0.56349,0.00013,31.44307]
[1779097256885,39.09,76931.6,0.0,0.56316,0.00013,31.4462]
[1779097258057,39.09,76928.17,0.0,0.56273,0.00013,31.45028]
[1779097264502,39.09,76926.35,0.0,0.5625,0.00013,31.45243]
[1779097270030,39.09,76927.54,0.0,0.56265,0.00013,31.45103]
[1779097274372,39.09,76927.78,0.0,0.56268,0.00013,31.45074]
[1779097276634,39.09,76926.65,0.0,0.56253,0.00013,31.45208]
[1779097282114,39.09,76923.84,0.0,0.56218,0.00013,31.45537]
[1779097287149,39.09,76922.25,0.0,0.56198,0.00013,31.45722]
[1779097292185,39.09,76918.91,0.0,0.56156,0.00013,31.45824]
[1779097297220,39.09,76918.86,0.0,0.56156,0.00013,31.45828]
[1779097302255,39.09,76921.12,0.0,0.56185,0.00013,31.45566]
[1779097306458,39.09,76922.47,0.0,0.56202,0.00013,31.45408]
[1779097307816,39.09,76923.49,0.0,0.56215,0.00013,31.45289]
[1779097308936,39.09,76926.87,0.0,0.56257,0.00013,31.44892]
[1779097314339,39.09,76934.49,0.0,0.56353,0.00013,31.43986]
[1779097319375,39.09,76934.79,0.0,0.56357,0.00013,31.43952]
[1779097321256,39.09,76934.79,0.0,0.56357,0.00013,31.43952]
[1779097323712,39.09,76935.51,0.0,0.56366,0.00013,31.43866]
[1779097324466,39.09,76935.51,0.0,0.56366,0.00013,31.43866]
[1779097325206,39.09,76931.1,0.0,0.5631,0.00013,31.44396]
[1779097325705,39.09,76931.1,0.0,0.5631,0.00013,31.44396]
[1779097331458,39.09,76926.85,0.0,0.56257,0.00013,31.449]
[1779097336493,39.09,76927.0,0.0,0.56258,0.00013,31.44882]
[1779097341002,39.09,76926.89,0.0,0.56257,0.00013,31.44895]
[1779097346564,39.09,76926.45,0.0,0.56251,0.00013,31.44948]
[1779097347448,39.09,76926.45,0.0,0.56251,0.00013,31.44948]
[1779097352606,39.09,76926.47,0.0,0.56252,0.00013,31.44662]
[1779097354751,39.09,76925.32,0.0,0.56238,0.00013,31.44797]
[1779097360662,39.09,76920.71,0.0,0.56179,0.00013,31.45334]
[1779097362980,39.09,76920.17,0.0,0.56173,0.00013,31.45397]
[1779097371028,39.09,76920.27,0.0,0.56174,0.00013,31.45384]
[1779097373753,39.09,76908.44,0.0,0.56025,0.00013,31.4673]
[1779097374761,39.09,76902.05,0.0,0.55944,0.00013,31.47439]
[1779097376774,39.08,76899.87,0.0,0.55916,0.00013,31.47676]
[1779097380865,39.08,76899.44,0.0,0.55911,0.00013,31.4772]
[1779097383825,39.08,76891.92,0.0,0.55816,0.00013,31.48529]
[1779097384693,39.08,76891.92,0.0,0.55816,0.00013,31.48529]
[1779097389867,39.08,76893.29,0.0,0.55834,0.00013,31.48378]
[1779097395909,39.07,76893.62,0.0,0.55838,0.00013,31.4834]
[1779097398113,39.07,76893.62,0.0,0.55838,0.00013,31.4834]
[1779097398160,39.07,76893.62,0.0,0.55838,0.00013,31.4834]
[1779097403965,39.07,76893.99,0.0,0.55843,0.00013,31.48297]
[1779097413028,39.07,76894.42,0.0,0.55849,0.00013,31.47964]
[1779097419071,39.07,76894.69,0.0,0.55853,0.00013,31.47932]
[1779097424106,39.07,76899.14,0.0,0.5591,0.00013,31.47448]
[1779097428398,39.06,76903.17,0.0,0.55961,0.00013,31.47004]
[1779097428451,39.06,76903.17,0.0,0.55961,0.00013,31.47004]
[1779097428497,39.06,76909.07,0.0,0.56035,0.00013,31.46347]
[1779097436190,39.06,76909.78,0.0,0.56045,0.00013,31.46262]
[1779097442232,39.06,76910.4,0.0,0.56053,0.00013,31.46189]
[1779097447267,39.06,76910.27,0.0,0.56051,0.00013,31.46201]
[1779097452302,39.05,76909.79,0.0,0.56046,0.00013,31.46252]
[1779097457337,39.05,76909.62,0.0,0.56044,0.00013,31.46269]
[1779097462372,39.05,76909.91,0.0,0.56048,0.00013,31.46233]
[1779097467407,39.05,76909.85,0.0,0.56047,0.00013,31.46237]
[1779097472442,39.05,76909.71,0.0,0.56046,0.00013,31.45968]
[1779097473715,39.05,76909.71,0.0,0.56046,0.00013,31.45968]
[1779097473731,39.05,76909.71,0.0,0.56046,0.00013,31.45968]
[1779097473753,39.05,76909.71,0.0,0.56046,0.00013,31.45968]
[1779097474672,39.05,76905.33,0.0,0.5599,0.00013,31.46458]
[1779097476471,39.04,76896.05,0.0,0.55873,0.00013,31.47475]
[1779097485533,39.04,76895.96,0.0,0.55873,0.00013,31.47476]
[1779097488261,39.04,76895.93,0.0,0.55872,0.00013,31.47478]
[1779097488554,39.04,76895.89,0.0,0.55872,0.00013,31.47481]
[1779097490804,39.04,76895.67,0.0,0.55869,0.00013,31.47506]
[1779097496610,39.04,76898.13,0.0,0.559,0.00013,31.47242]
[1779097500803,39.04,76898.35,0.0,0.55903,0.00013,31.4722]
[1779097501645,39.04,76900.36,0.0,0.55928,0.00013,31.46999]
[1779097506681,39.03,76904.79,0.0,0.55986,0.00013,31.46494]
[1779097511715,39.01,76904.73,0.0,0.55987,0.00013,31.4647]
[1779097516750,38.99,76906.3,0.0,0.5601,0.00013,31.46267]
[1779097520013,38.97,76903.26,0.0,0.55972,0.00013,31.46592]
[1779097520013,38.97,76903.26,0.0,0.55972,0.00013,31.46592]
[1779097520031,38.97,76903.26,0.0,0.55972,0.00013,31.46592]
[1779097520194,38.97,76903.26,0.0,0.55972,0.00013,31.46592]
[1779097520778,38.97,76901.6,0.0,0.55951,0.00013,31.46777]
[1779097522792,38.98,76892.19,0.0,0.55831,0.00013,31.47805]
[1779097527827,38.98,76890.45,0.0,0.55809,0.00013,31.47994]
[1779097532482,38.98,76889.73,0.0,0.558,0.00013,31.48073]
[1779097535502,38.98,76888.81,0.0,0.55789,0.00013,31.47889]
[1779097536297,38.98,76889.06,0.0,0.55792,0.00013,31.47863]
[1779097541925,38.98,76884.76,0.0,0.55737,0.00013,31.48321]
[1779097546960,38.99,76885.06,0.0,0.5574,0.00013,31.48294]
[1779097551995,38.99,76886.69,0.0,0.5576,0.00013,31.48129]
[1779097556325,39.0,76887.15,0.0,0.55766,0.00013,31.48084]
[1779097559501,38.99,76887.58,0.0,0.55771,0.00013,31.48037]
[1779097560486,38.99,76887.79,0.0,0.55774,0.00013,31.48013]
[1779097561167,38.99,76888.05,0.0,0.55778,0.00013,31.47985]
[1779097561502,38.99,76888.05,0.0,0.55778,0.00013,31.47985]
[1779097562567,38.99,76888.05,0.0,0.55778,0.00013,31.47984]
[1779097562715,38.99,76888.05,0.0,0.55778,0.00013,31.47984]
[1779097565131,38.99,76893.37,0.0,0.55845,0.00013,31.47415]
[1779097565325,38.99,76898.82,0.0,0.55914,0.00013,31.46824]
[1779097566409,38.99,76898.82,0.0,0.55914,0.00013,31.46824]
[1779097566548,39.0,76905.29,0.0,0.55996,0.00013,31.4611]
[1779097567605,39.0,76905.29,0.0,0.55996,0.00013,31.4611]
[1779097567625,39.0,76913.53,0.0,0.56099,0.00013,31.45192]
[1779097569121,39.01,76919.7,0.0,0.56177,0.00013,31.4449]
[1779097571747,39.02,76920.95,0.0,0.56192,0.00013,31.44353]
[1779097572096,39.02,76920.95,0.0,0.56192,0.00013,31.44353]
[1779097577129,39.02,76920.53,0.0,0.56186,0.00013,31.44407]
[1779097577137,39.02,76920.53,0.0,0.56186,0.00013,31.44407]
[1779097578351,39.02,76921.36,0.0,0.56197,0.00013,31.44312]
[1779097578387,39.02,76927.23,0.0,0.56271,0.00013,31.43622]
[1779097580857,39.02,76927.65,0.0,0.56276,0.00013,31.43572]
[1779097585241,39.02,76936.61,0.0,0.56389,0.00013,31.42498]
[1779097591283,39.02,76933.89,0.0,0.56355,0.00013,31.42547]
[1779097596318,39.03,76934.37,0.0,0.56361,0.00013,31.42492]
[1779097601353,39.03,76934.64,0.0,0.56364,0.00013,31.42462]
[1779097604927,39.03,76934.65,0.0,0.56364,0.00013,31.42462]
[1779097610416,39.03,76932.54,0.0,0.56337,0.00013,31.4272]
[1779097615451,39.03,76931.35,0.0,0.56322,0.00013,31.42864]
[1779097620486,39.03,76930.69,0.0,0.56314,0.00013,31.42945]
[1779097621314,39.03,76930.69,0.0,0.56314,0.00013,31.42945]
[1779097626528,39.03,76932.83,0.0,0.56341,0.00013,31.4269]
[1779097631563,39.04,76931.24,0.0,0.5632,0.00013,31.42883]
[1779097637605,39.04,76930.21,0.0,0.56307,0.00013,31.43008]
[1779097642640,39.04,76930.9,0.0,0.56316,0.00013,31.42927]
[1779097647675,39.04,76932.95,0.0,0.56342,0.00013,31.42683]
[1779097652710,39.04,76933.03,0.0,0.56343,0.00013,31.42392]
[1779097657749,39.04,76932.38,0.0,0.56335,0.00013,31.42472]
[1779097666812,39.04,76932.42,0.0,0.56335,0.00013,31.4247]
[1779097671848,39.04,76932.99,0.0,0.56342,0.00013,31.42404]
[1779097676882,39.05,76933.87,0.0,0.56353,0.00013,31.423]
[1779097681917,39.05,76934.43,0.0,0.5636,0.00013,31.42235]
[1779097686952,39.05,76937.39,0.0,0.56397,0.00013,31.41878]
[1779097689176,39.05,76937.95,0.0,0.56404,0.00013,31.41811]
[1779097691718,39.05,76942.08,0.0,0.56456,0.00013,31.41307]
[1779097701054,39.06,76942.36,0.0,0.56459,0.00013,31.4128]
[1779097707096,39.06,76943.37,0.0,0.56471,0.00013,31.41161]
[1779097708522,39.06,76943.37,0.0,0.56471,0.00013,31.41161]
[1779097709478,39.06,76943.07,0.0,0.56467,0.00013,31.412]
[1779097712131,39.06,76932.3,0.0,0.56332,0.00013,31.42228]
[1779097715534,39.06,76932.48,0.0,0.56334,0.00013,31.42207]
[1779097715635,39.06,76925.61,0.0,0.56247,0.00013,31.43024]
[1779097721194,39.06,76920.71,0.0,0.56185,0.00013,31.43597]
[1779097727237,39.06,76920.31,0.0,0.5618,0.00013,31.43644]
[1779097732272,39.06,76920.51,0.0,0.56182,0.00013,31.43621]
[1779097738416,39.06,76921.51,0.0,0.56195,0.00013,31.43505]
[1779097738452,39.06,76921.51,0.0,0.56195,0.00013,31.43505]
[1779097745363,39.06,76921.6,0.0,0.56196,0.00013,31.43494]
[1779097749223,39.06,76921.87,0.0,0.562,0.00013,31.43463]
[1779097750399,39.06,76927.95,0.0,0.56276,0.00013,31.42748]
[1779097751169,39.06,76927.95,0.0,0.56276,0.00013,31.42748]
[1779097751644,39.06,76927.95,0.0,0.56276,0.00013,31.42748]
[1779097751729,39.06,76939.05,0.0,0.56417,0.00013,31.41413]
[1779097757448,39.06,76941.4,0.0,0.56446,0.00013,31.41129]
[1779097760534,39.06,76941.78,0.0,0.56451,0.00013,31.41083]
[1779097760635,39.07,76942.32,0.0,0.56458,0.00013,31.41019]
[1779097762909,39.07,76942.41,0.0,0.56459,0.00013,31.41008]
[1779097768525,39.06,76942.09,0.0,0.56455,0.00013,31.41041]
[1779097776582,39.06,76941.23,0.0,0.56445,0.00013,31.40856]
[1779097778070,39.06,76941.23,0.0,0.56445,0.00013,31.40856]
[1779097778174,39.06,76941.23,0.0,0.56445,0.00013,31.40856]
[1779097778596,39.06,76941.47,0.0,0.56448,0.00013,31.40826]
[1779097779184,39.06,76941.47,0.0,0.56448,0.00013,31.40826]
[1779097780610,39.06,76931.31,0.0,0.5632,0.00013,31.42059]
[1779097785645,39.06,76926.76,0.0,0.56262,0.00013,31.42601]
[1779097791766,39.06,76926.08,0.0,0.56254,0.00013,31.42681]
[1779097791850,39.06,76926.08,0.0,0.56254,0.00013,31.42681]
[1779097793701,39.06,76918.53,0.0,0.56158,0.00013,31.43563]
[1779097798736,39.06,76914.68,0.0,0.56109,0.00013,31.44007]
[1779097803771,39.06,76915.92,0.0,0.56125,0.00013,31.43866]
[1779097804665,39.06,76915.92,0.0,0.56125,0.00013,31.43866]
[1779097804675,39.06,76915.92,0.0,0.56125,0.00013,31.43866]
[1779097805449,39.06,76915.77,0.0,0.56123,0.00013,31.43884]
[1779097806792,39.06,76927.41,0.0,0.5627,0.00013,31.42529]
[1779097808806,39.06,76934.17,0.0,0.56355,0.00013,31.41722]
[1779097813841,39.06,76936.06,0.0,0.56379,0.00013,31.41496]
[1779097818876,39.07,76938.28,0.0,0.56407,0.00013,31.41229]
[1779097823912,39.07,76939.13,0.0,0.56418,0.00013,31.41128]
[1779097824320,39.07,76939.13,0.0,0.56418,0.00013,31.41128]
[1779097825282,39.07,76939.19,0.0,0.56418,0.00013,31.41121]
[1779097825772,39.07,76939.19,0.0,0.56418,0.00013,31.41121]
[1779097830962,39.07,76943.11,0.0,0.56467,0.00013,31.40645]
[1779097835997,39.07,76941.57,0.0,0.56448,0.00013,31.40555]
[1779097840080,39.07,76941.31,0.0,0.56445,0.00013,31.40589]
[1779097845556,39.08,76941.17,0.0,0.56443,0.00013,31.4061]
[1779097849094,39.08,76940.61,0.0,0.56435,0.00013,31.40681]
[1779097850824,39.08,76940.5,0.0,0.56434,0.00013,31.40696]
[1779097856141,39.08,76937.94,0.0,0.56401,0.00013,31.41012]
[1779097858760,39.08,76937.71,0.0,0.56398,0.00013,31.41041]
[1779097858797,39.08,76937.71,0.0,0.56398,0.00013,31.41041]
[1779097859127,39.08,76937.71,0.0,0.56398,0.00013,31.41041]
[1779097864197,39.08,76933.71,0.0,0.56348,0.00013,31.41526]
[1779097865958,39.08,76933.71,0.0,0.56348,0.00013,31.41526]
[1779097873260,39.08,76930.36,0.0,0.56305,0.00013,31.41929]
[1779097878299,39.09,76930.16,0.0,0.56302,0.00013,31.41954]
[1779097883334,39.09,76928.03,0.0,0.56275,0.00013,31.42208]
[1779097888369,39.09,76925.97,0.0,0.56249,0.00013,31.42452]
[1779097893404,39.09,76925.28,0.0,0.56241,0.00013,31.4225]
[1779097898439,39.09,76924.77,0.0,0.56235,0.00013,31.4231]
[1779097905410,39.09,76924.5,0.0,0.56231,0.00013,31.42342]
[1779097910523,39.09,76923.79,0.0,0.56222,0.00013,31.42425]
[1779097915005,39.09,76923.64,0.0,0.5622,0.00013,31.42443]
[1779097915183,39.09,76923.64,0.0,0.5622,0.00013,31.42443]
[1779097915289,39.09,76923.14,0.0,0.56214,0.00013,31.42501]
[1779097915775,39.09,76923.14,0.0,0.56214,0.00013,31.42501]
[1779097916048,39.09,76923.14,0.0,0.56214,0.00013,31.42501]
[1779097916065,39.09,76911.47,0.0,0.56066,0.00013,31.43843]
[1779097916781,39.09,76911.47,0.0,0.56066,0.00013,31.43843]
[1779097916818,39.09,76903.61,0.0,0.55967,0.00013,31.44722]
[1779097919773,39.09,76901.62,0.0,0.55942,0.00013,31.44941]
[1779097920204,39.09,76901.62,0.0,0.55942,0.00013,31.44941]
[1779097920852,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097920863,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097920907,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097920949,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097921004,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097921079,39.08,76900.09,0.0,0.55923,0.00013,31.45101]
[1779097921118,39.08,76899.05,0.0,0.5591,0.00013,31.45214]
[1779097921283,39.08,76899.05,0.0,0.5591,0.00013,31.45214]
[1779097921741,39.08,76899.05,0.0,0.5591,0.00013,31.45214]
[1779097921804,39.08,76892.85,0.0,0.55831,0.00013,31.45884]
[1779097927645,39.07,76891.65,0.0,0.55817,0.00013,31.46007]
[1779097931696,39.07,76891.65,0.0,0.55817,0.00013,31.46005]
[1779097932182,39.07,76891.65,0.0,0.55817,0.00013,31.46005]
[1779097933185,39.07,76891.99,0.0,0.55821,0.00013,31.45966]
[1779097934250,39.07,76894.12,0.0,0.55848,0.00013,31.45737]
[1779097939729,39.07,76898.55,0.0,0.55904,0.00013,31.45262]
[1779097945774,39.08,76896.7,0.0,0.5588,0.00013,31.45469]
[1779097948445,39.08,76896.73,0.0,0.5588,0.00013,31.45468]
[1779097949757,39.08,76896.84,0.0,0.55882,0.00013,31.45457]
[1779097949813,39.08,76896.84,0.0,0.55882,0.00013,31.45457]
[1779097949900,39.08,76896.84,0.0,0.55882,0.00013,31.45457]
[1779097949941,39.08,76896.84,0.0,0.55882,0.00013,31.45457]
[1779097950086,39.08,76896.84,0.0,0.55882,0.00013,31.45457]
[1779097950247,39.08,76894.09,0.0,0.55847,0.00013,31.45755]
[1779097950504,39.08,76894.09,0.0,0.55847,0.00013,31.45755]
[1779097951926,39.08,76894.09,0.0,0.55847,0.00013,31.45755]
[1779097951955,39.08,76882.18,0.0,0.55696,0.00013,31.46732]
[1779097952392,39.08,76882.18,0.0,0.55696,0.00013,31.46732]
[1779097957858,39.08,76881.2,0.0,0.55684,0.00013,31.46833]
[1779097963210,39.08,76881.87,0.0,0.55692,0.00013,31.46764]
[1779097963310,39.08,76881.41,0.0,0.55686,0.00013,31.46811]
[1779097968257,39.08,76881.41,0.0,0.55686,0.00013,31.46811]
[1779097971575,39.08,76881.35,0.0,0.55686,0.00013,31.46817]
[1779097977998,39.08,76882.01,0.0,0.55694,0.00013,31.46748]
[1779097980363,39.08,76882.0,0.0,0.55694,0.00013,31.46749]
[1779097981022,39.08,76881.33,0.0,0.55686,0.00013,31.46819]
[1779097982475,39.08,76879.89,0.0,0.55667,0.00013,31.46967]
[1779097982507,39.08,76879.89,0.0,0.55667,0.00013,31.46967]
[1779097983036,39.08,76878.92,0.0,0.55655,0.00013,31.47067]
[1779097984506,39.08,76879.74,0.0,0.55665,0.00013,31.46982]
[1779097990085,39.08,76879.98,0.0,0.55668,0.00013,31.46957]
[1779097993744,39.08,76880.02,0.0,0.55669,0.00013,31.46953]
[1779097993939,39.08,76880.02,0.0,0.55669,0.00013,31.46953]
[1779097994012,39.08,76880.02,0.0,0.55669,0.00013,31.46953]
[1779097994115,39.08,76878.84,0.0,0.55654,0.00013,31.47074]
[1779097996129,39.08,76869.28,0.0,0.55533,0.00013,31.48043]
[1779098001164,39.09,76871.51,0.0,0.55561,0.00013,31.47824]
[1779098006200,39.09,76875.24,0.0,0.55608,0.00013,31.47447]
[1779098011234,39.08,76874.9,0.0,0.55604,0.00013,31.47198]
[1779098016269,39.08,76875.46,0.0,0.55611,0.00013,31.4714]
[1779098021304,39.08,76875.8,0.0,0.55616,0.00013,31.47105]
[1779098026339,39.08,76871.79,0.0,0.55565,0.00013,31.47507]
[1779098028405,39.08,76871.81,0.0,0.55566,0.00013,31.47502]
[1779098029412,39.07,76865.35,0.0,0.55484,0.00013,31.48138]
[1779098036409,39.05,76865.49,0.0,0.55488,0.00013,31.48107]
[1779098042451,39.03,76866.35,0.0,0.55501,0.00013,31.47999]
[1779098045260,39.03,76866.35,0.0,0.55501,0.00013,31.47999]
[1779098045822,39.03,76866.72,0.0,0.55506,0.00013,31.47954]
[1779098047124,39.02,76868.76,0.0,0.55533,0.00013,31.47743]
[1779098047546,39.02,76869.22,0.0,0.55539,0.00013,31.47694]
[1779098051886,39.03,76869.51,0.0,0.55541,0.00013,31.47678]
[1779098057549,39.05,76870.89,0.0,0.55557,0.00013,31.47564]
[1779098058582,39.05,76868.94,0.0,0.55531,0.00013,31.47764]
[1779098064676,39.09,76859.43,0.0,0.55407,0.00013,31.48738]
[1779098070647,39.1,76866.11,0.0,0.55491,0.00013,31.48097]
[1779098072408,39.1,76866.11,0.0,0.55491,0.00013,31.48097]
[1779098077696,39.11,76866.46,0.0,0.55495,0.00013,31.47788]
[1779098082731,39.11,76866.24,0.0,0.55492,0.00013,31.47812]
[1779098089780,39.11,76866.28,0.0,0.55492,0.00013,31.47811]
[1779098094815,39.12,76866.67,0.0,0.55497,0.00013,31.47775]
[1779098101864,39.12,76870.02,0.0,0.55539,0.00013,31.47447]
[1779098107906,39.12,76870.93,0.0,0.5555,0.00013,31.47359]
[1779098115889,39.13,76871.56,0.0,0.55558,0.00013,31.47299]
[1779098120998,39.13,76877.26,0.0,0.5563,0.00013,31.4673]
[1779098127040,39.14,76877.26,0.0,0.55629,0.00013,31.46734]
[1779098129417,39.14,76877.25,0.0,0.55629,0.00013,31.46736]
[1779098130061,39.14,76877.36,0.0,0.5563,0.00013,31.46727]
[1779098135096,39.14,76877.65,0.0,0.55634,0.00013,31.46418]
[1779098140131,39.14,76878.1,0.0,0.55639,0.00013,31.46377]
[1779098143983,39.15,76878.11,0.0,0.55639,0.00013,31.46378]
[1779098144159,39.15,76877.55,0.0,0.55632,0.00013,31.46436]
[1779098145439,39.15,76877.55,0.0,0.55632,0.00013,31.46436]
[1779098145500,39.15,76877.07,0.0,0.55626,0.00013,31.46486]
[1779098145619,39.15,76877.07,0.0,0.55626,0.00013,31.46486]
[1779098145861,39.15,76877.07,0.0,0.55626,0.00013,31.46486]
[1779098146173,39.15,76874.89,0.0,0.55598,0.00013,31.46708]
[1779098146986,39.15,76874.89,0.0,0.55598,0.00013,31.46708]
[1779098147198,39.15,76883.62,0.0,0.55708,0.00013,31.45814]
[1779098152215,39.15,76881.15,0.0,0.55677,0.00013,31.46073]
[1779098157247,39.16,76881.71,0.0,0.55684,0.00013,31.46018]
[1779098157249,39.16,76881.71,0.0,0.55684,0.00013,31.46018]
[1779098163294,39.16,76882.36,0.0,0.55691,0.00013,31.45957]
[1779098167876,39.16,76882.08,0.0,0.55688,0.00013,31.45989]
[1779098170306,39.16,76881.63,0.0,0.55682,0.00013,31.46037]
[1779098176385,39.17,76881.77,0.0,0.55683,0.00013,31.46028]
[1779098176519,39.17,76881.77,0.0,0.55683,0.00013,31.46028]
[1779098178018,39.17,76881.83,0.0,0.55684,0.00013,31.46023]
[1779098178049,39.17,76881.83,0.0,0.55684,0.00013,31.46023]
[1779098178399,39.17,76882.35,0.0,0.5569,0.00013,31.4597]
[1779098179171,39.17,76882.35,0.0,0.5569,0.00013,31.4597]
[1779098179407,39.17,76890.84,0.0,0.55798,0.00013,31.45081]
[1779098184441,39.17,76895.6,0.0,0.55858,0.00013,31.44573]
[1779098188137,39.17,76895.39,0.0,0.55855,0.00013,31.44597]
[1779098195474,39.17,76895.45,0.0,0.55856,0.00013,31.44592]
[1779098200576,39.18,76894.76,0.0,0.55847,0.00013,31.44387]
[1779098203997,39.18,76894.54,0.0,0.55844,0.00013,31.44411]
[1779098210646,39.18,76895.06,0.0,0.55851,0.00013,31.44357]
[1779098212468,39.18,76895.06,0.0,0.55851,0.00013,31.44357]
[1779098216073,39.18,76893.43,0.0,0.5583,0.00013,31.44532]
[1779098221723,39.19,76892.31,0.0,0.55815,0.00013,31.44662]
[1779098227765,39.21,76891.53,0.0,0.55803,0.00013,31.44774]
[1779098232801,39.22,76890.8,0.0,0.55793,0.00013,31.44858]
[1779098235065,39.22,76890.45,0.0,0.55788,0.00013,31.44896]
[1779098240857,39.22,76883.02,0.0,0.55694,0.00013,31.45679]
[1779098244885,39.23,76876.44,0.0,0.5561,0.00013,31.46355]
[1779098249925,39.23,76876.86,0.0,0.55615,0.00013,31.46315]
[1779098254960,39.23,76877.15,0.0,0.55619,0.00013,31.46006]
[1779098263271,39.23,76877.6,0.0,0.55625,0.00013,31.45961]
[1779098269059,39.24,76877.54,0.0,0.55623,0.00013,31.45975]
[1779098270096,39.24,76877.54,0.0,0.55623,0.00013,31.45975]
[1779098276108,39.24,76878.34,0.0,0.55633,0.00013,31.45893]
[1779098281143,39.23,76877.73,0.0,0.55626,0.00013,31.45952]
[1779098286178,39.23,76877.79,0.0,0.55627,0.00013,31.45943]
[1779098291403,39.23,76877.46,0.0,0.55623,0.00013,31.45975]
[1779098292472,39.23,76878.27,0.0,0.55633,0.00013,31.45892]
[1779098298262,39.23,76884.46,0.0,0.55712,0.00013,31.45254]
[1779098303297,39.23,76885.4,0.0,0.55724,0.00013,31.45155]
[1779098310346,39.23,76885.56,0.0,0.55726,0.00013,31.45137]
[1779098315381,39.22,76886.31,0.0,0.55736,0.00013,31.44775]
[1779098322430,39.22,76886.5,0.0,0.55738,0.00013,31.44754]
[1779098327466,39.22,76888.16,0.0,0.55759,0.00013,31.44579]
[1779098332501,39.22,76887.92,0.0,0.55756,0.00013,31.44606]
[1779098338543,39.22,76887.73,0.0,0.55754,0.00013,31.44625]
[1779098343578,39.22,76887.65,0.0,0.55753,0.00013,31.44633]
[1779098348613,39.22,76884.36,0.0,0.55711,0.00013,31.44976]
[1779098354655,39.23,76886.64,0.0,0.5574,0.00013,31.44745]
[1779098360697,39.23,76885.73,0.0,0.55728,0.00013,31.44845]
[1779098365732,39.24,76885.97,0.0,0.5573,0.00013,31.44825]
[1779098370767,39.24,76885.78,0.0,0.55727,0.00013,31.4485]
[1779098376350,39.24,76885.7,0.0,0.55726,0.00013,31.44579]
[1779098378324,39.25,76885.59,0.0,0.55725,0.00013,31.44592]
[1779098384871,39.25,76885.44,0.0,0.55722,0.00013,31.44615]
[1779098390913,39.26,76885.96,0.0,0.55728,0.00013,31.44566]
[1779098394752,39.26,76886.47,0.0,0.55735,0.00013,31.44516]
[1779098396072,39.26,76886.47,0.0,0.55735,0.00013,31.44517]
[1779098396173,39.26,76886.48,0.0,0.55735,0.00013,31.44517]
[1779098400984,39.26,76886.61,0.0,0.55736,0.00013,31.44507]
[1779098401005,39.26,76886.31,0.0,0.55732,0.00013,31.44539]
[1779098401794,39.26,76886.31,0.0,0.55732,0.00013,31.44539]
[1779098402036,39.26,76886.31,0.0,0.55732,0.00013,31.44539]
[1779098402306,39.26,76886.31,0.0,0.55732,0.00013,31.44539]
[1779098402364,39.27,76892.47,0.0,0.5581,0.00013,31.43893]
[1779098403043,39.27,76892.47,0.0,0.5581,0.00013,31.43893]
[1779098403054,39.27,76892.47,0.0,0.5581,0.00013,31.43893]
[1779098403144,39.27,76903.79,0.0,0.55952,0.00013,31.42673]
[1779098404493,39.27,76903.79,0.0,0.55952,0.00013,31.42673]
[1779098408458,39.26,76899.98,0.0,0.55905,0.00013,31.43086]
[1779098408542,39.26,76899.61,0.0,0.559,0.00013,31.43123]
[1779098411053,39.26,76890.24,0.0,0.55782,0.00013,31.44124]
[1779098415546,39.26,76888.14,0.0,0.55756,0.00013,31.44343]
[1779098415587,39.26,76888.14,0.0,0.55756,0.00013,31.44343]
[1779098415666,39.26,76888.08,0.0,0.55755,0.00013,31.44348]
[1779098418102,39.26,76897.51,0.0,0.55874,0.00013,31.43344]
[1779098423137,39.25,76897.99,0.0,0.55881,0.00013,31.43286]
[1779098429179,39.25,76898.27,0.0,0.55885,0.00013,31.43248]
[1779098434214,39.24,76897.16,0.0,0.55872,0.00013,31.43078]
[1779098435760,39.24,76897.16,0.0,0.55872,0.00013,31.43078]
[1779098435800,39.24,76897.32,0.0,0.55874,0.00013,31.4306]
[1779098435876,39.24,76897.32,0.0,0.55874,0.00013,31.4306]
[1779098436237,39.24,76897.32,0.0,0.55874,0.00013,31.4306]
[1779098436284,39.24,76892.0,0.0,0.55807,0.00013,31.43627]
[1779098441719,39.24,76887.04,0.0,0.55745,0.00013,31.44146]
[1779098446760,39.23,76886.39,0.0,0.55737,0.00013,31.44211]
[1779098452340,39.23,76885.92,0.0,0.55731,0.00013,31.44256]
[1779098457375,39.23,76885.74,0.0,0.55729,0.00013,31.44272]
[1779098458364,39.23,76885.74,0.0,0.55729,0.00013,31.44272]
[1779098461635,39.23,76885.28,0.0,0.55723,0.00013,31.44318]
[1779098461721,39.23,76884.05,0.0,0.55708,0.00013,31.44446]
[1779098461900,39.23,76884.05,0.0,0.55708,0.00013,31.44446]
[1779098462047,39.23,76884.05,0.0,0.55708,0.00013,31.44446]
[1779098462754,39.23,76882.65,0.0,0.5569,0.00013,31.44592]
[1779098468452,39.23,76885.81,0.0,0.55729,0.00013,31.44269]
[1779098477855,39.23,76885.97,0.0,0.55731,0.00013,31.44254]
[1779098478522,39.24,76886.35,0.0,0.55736,0.00013,31.44219]
[1779098480067,39.24,76891.26,0.0,0.55798,0.00013,31.43703]
[1779098486056,39.24,76894.46,0.0,0.55838,0.00013,31.43361]
[1779098486578,39.24,76894.38,0.0,0.55837,0.00013,31.4337]
[1779098488592,39.24,76888.45,0.0,0.55762,0.00013,31.43999]
[1779098493627,39.24,76885.59,0.0,0.55726,0.00013,31.44018]
[1779098498662,39.24,76885.25,0.0,0.55722,0.00013,31.44055]
[1779098504704,39.24,76885.13,0.0,0.5572,0.00013,31.44068]
[1779098509739,39.24,76884.6,0.0,0.55713,0.00013,31.44127]
[1779098514774,39.25,76883.69,0.0,0.55701,0.00013,31.44225]
[1779098517527,39.25,76882.59,0.0,0.55687,0.00013,31.4434]
[1779098518577,39.25,76882.84,0.0,0.5569,0.00013,31.44316]
[1779098521948,39.25,76884.55,0.0,0.55712,0.00013,31.44142]
[1779098524008,39.25,76884.99,0.0,0.55717,0.00013,31.44097]
[1779098524849,39.25,76884.99,0.0,0.55717,0.00013,31.44097]
[1779098525600,39.25,76886.0,0.0,0.5573,0.00013,31.43993]
[1779098531893,39.25,76887.7,0.0,0.55752,0.00013,31.43813]
[1779098537234,39.25,76887.12,0.0,0.55745,0.00013,31.43871]
[1779098538516,39.25,76883.44,0.0,0.55698,0.00013,31.44254]
[1779098539395,39.25,76881.81,0.0,0.55677,0.00013,31.44424]
[1779098543654,39.25,76881.18,0.0,0.55669,0.00013,31.44489]
[1779098543670,39.25,76881.18,0.0,0.55669,0.00013,31.44489]
[1779098550020,39.26,76875.75,0.0,0.556,0.00013,31.4505]
[1779098550963,39.26,76875.75,0.0,0.556,0.00013,31.4505]
[1779098551004,39.26,76875.75,0.0,0.556,0.00013,31.4505]
[1779098551033,39.26,76875.75,0.0,0.556,0.00013,31.4505]
[1779098551696,39.26,76875.72,0.0,0.556,0.00013,31.44772]
[1779098553041,39.26,76867.78,0.0,0.55499,0.00013,31.45563]
[1779098555095,39.26,76865.77,0.0,0.55474,0.00013,31.4576]
[1779098555153,39.26,76865.77,0.0,0.55474,0.00013,31.4576]
[1779098560318,39.26,76863.67,0.0,0.55447,0.00013,31.45965]
[1779098560899,39.26,76864.53,0.0,0.55458,0.00013,31.45882]
[1779098566132,39.26,76865.16,0.0,0.55466,0.00013,31.45822]
[1779098572174,39.27,76870.58,0.0,0.55534,0.00013,31.4529]
[1779098575814,39.27,76870.58,0.0,0.55534,0.00013,31.4529]
[1779098581238,39.27,76876.79,0.0,0.55612,0.00013,31.44676]
[1779098582176,39.27,76876.79,0.0,0.55612,0.00013,31.44676]
[1779098587762,39.27,76877.65,0.0,0.55623,0.00013,31.44591]
[1779098591136,39.28,76877.42,0.0,0.5562,0.00013,31.44618]
[1779098593426,39.28,76877.48,0.0,0.5562,0.00013,31.44613]
[1779098595150,39.28,76877.96,0.0,0.55626,0.00013,31.44566]
[1779098596467,39.28,76877.96,0.0,0.55626,0.00013,31.44567]
[1779098596473,39.28,76877.96,0.0,0.55626,0.00013,31.44567]
[1779098597244,39.28,76878.16,0.0,0.55628,0.00013,31.44549]
[1779098603391,39.29,76876.5,0.0,0.55607,0.00013,31.4472]
[1779098608426,39.29,76876.34,0.0,0.55605,0.00013,31.44739]
[1779098613461,39.29,76875.97,0.0,0.556,0.00013,31.44496]
[1779098618496,39.29,76876.33,0.0,0.55605,0.00013,31.44462]
[1779098623377,39.29,76875.84,0.0,0.55598,0.00013,31.44512]
[1779098624892,39.29,76875.72,0.0,0.55597,0.00013,31.44526]
[1779098624935,39.29,76875.72,0.0,0.55597,0.00013,31.44526]
[1779098624913,39.29,76875.23,0.0,0.5559,0.00013,31.44576]
[1779098627559,39.3,76868.69,0.0,0.55508,0.00013,31.45227]
[1779098632594,39.3,76867.38,0.0,0.55491,0.00013,31.45356]
[1779098640650,39.3,76866.69,0.0,0.55482,0.00013,31.45425]
[1779098646692,39.3,76866.23,0.0,0.55476,0.00013,31.45471]
[1779098653741,39.3,76866.04,0.0,0.55474,0.00013,31.4549]
[1779098658776,39.3,76865.88,0.0,0.55472,0.00013,31.45507]
[1779098663901,39.3,76866.11,0.0,0.55475,0.00013,31.45485]
[1779098669337,39.3,76865.92,0.0,0.55472,0.00013,31.45503]
[1779098670089,39.3,76865.76,0.0,0.5547,0.00013,31.4552]
[1779098671079,39.3,76865.4,0.0,0.55466,0.00013,31.45555]
[1779098671083,39.3,76865.4,0.0,0.55466,0.00013,31.45555]
[1779098671627,39.3,76865.4,0.0,0.55466,0.00013,31.45555]
[1779098671868,39.3,76858.21,0.0,0.55375,0.00013,31.45963]
[1779098672875,39.3,76850.99,0.0,0.55284,0.00013,31.46641]
[1779098675686,39.3,76848.64,0.0,0.55254,0.00013,31.46857]
[1779098677156,39.3,76843.01,0.0,0.55183,0.00013,31.4737]
[1779098677978,39.3,76833.31,0.0,0.5506,0.00013,31.48229]
[1779098679988,39.3,76833.2,0.0,0.55059,0.00013,31.48239]
[1779098681178,39.3,76829.21,0.0,0.55008,0.00013,31.48584]
[1779098682670,39.3,76829.63,0.0,0.55014,0.00013,31.48548]
[1779098682762,39.3,76829.63,0.0,0.55014,0.00013,31.48548]
[1779098682996,39.3,76829.63,0.0,0.55014,0.00013,31.48548]
[1779098683004,39.3,76825.48,0.0,0.54961,0.00013,31.48902]
[1779098683070,39.3,76825.48,0.0,0.54961,0.00013,31.48902]
[1779098683086,39.3,76825.48,0.0,0.54961,0.00013,31.48902]
[1779098683169,39.3,76825.48,0.0,0.54961,0.00013,31.48902]
[1779098684354,39.3,76825.37,0.0,0.5496,0.00013,31.48912]
[1779098684960,39.3,76813.48,0.0,0.54809,0.00013,31.49894]
[1779098689995,39.3,76809.86,0.0,0.54763,0.00013,31.50183]
[1779098690764,39.3,76809.86,0.0,0.54763,0.00013,31.50183]
[1779098691048,39.3,76810.47,0.0,0.54771,0.00013,31.50134]
[1779098692009,39.3,76809.06,0.0,0.54753,0.00013,31.50246]
[1779098694729,39.3,76806.91,0.0,0.54726,0.00013,31.50415]
[1779098694754,39.3,76806.91,0.0,0.54726,0.00013,31.50415]
[1779098695030,39.3,76806.53,0.0,0.54721,0.00013,31.50444]
[1779098697044,39.29,76815.85,0.0,0.5484,0.00013,31.49697]
[1779098700371,39.29,76817.87,0.0,0.54865,0.00013,31.49531]
[1779098700385,39.29,76817.87,0.0,0.54865,0.00013,31.49531]
[1779098700523,39.29,76817.87,0.0,0.54865,0.00013,31.49531]
[1779098700975,39.29,76817.87,0.0,0.54865,0.00013,31.49531]
[1779098701482,39.29,76812.92,0.0,0.54803,0.00013,31.49933]
[1779098704397,39.29,76808.38,0.0,0.54745,0.00013,31.50296]
[1779098705413,39.29,76806.19,0.0,0.54717,0.00013,31.50468]
[1779098705999,39.29,76806.19,0.0,0.54717,0.00013,31.50468]
[1779098706032,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098706169,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098706220,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098706402,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098706700,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098707007,39.29,76798.47,0.0,0.5462,0.00013,31.51064]
[1779098707228,39.29,76795.03,0.0,0.54576,0.00013,31.51324]
[1779098707669,39.29,76795.03,0.0,0.54576,0.00013,31.51324]
[1779098707870,39.29,76773.26,0.0,0.543,0.00013,31.52879]
[1779098708081,39.29,76773.26,0.0,0.543,0.00013,31.52879]
[1779098708182,39.29,76761.48,0.0,0.5415,0.00013,31.53657]
[1779098709145,39.29,76761.44,0.0,0.54149,0.00013,31.5366]
[1779098710986,39.29,76754.44,0.0,0.5406,0.00013,31.54101]
[1779098711361,39.29,76754.44,0.0,0.5406,0.00013,31.54101]
[1779098713964,39.29,76747.72,0.0,0.53975,0.00013,31.5451]
[1779098717394,39.3,76744.61,0.0,0.53935,0.00013,31.54695]
[1779098719037,39.3,76746.63,0.0,0.53961,0.00013,31.54575]
[1779098720050,39.3,76733.04,0.0,0.53788,0.00013,31.55353]
[1779098722153,39.3,76733.7,0.0,0.53797,0.00013,31.55317]
[1779098722329,39.3,76733.7,0.0,0.53797,0.00013,31.55317]
[1779098722853,39.3,76733.7,0.0,0.53797,0.00013,31.55317]
[1779098723463,39.3,76736.79,0.0,0.53836,0.00013,31.55145]
[1779098723893,39.3,76736.79,0.0,0.53836,0.00013,31.55145]
[1779098723929,39.3,76745.12,0.0,0.53942,0.00013,31.54666]
[1779098725918,39.3,76745.12,0.0,0.53942,0.00013,31.54666]
[1779098726888,39.3,76748.09,0.0,0.53979,0.00013,31.54491]
[1779098727114,39.3,76752.36,0.0,0.54034,0.00013,31.54233]
[1779098727185,39.3,76752.36,0.0,0.54034,0.00013,31.54233]
[1779098727623,39.3,76752.36,0.0,0.54034,0.00013,31.54233]
[1779098727724,39.3,76760.07,0.0,0.54131,0.00013,31.53752]
[1779098729024,39.3,76760.07,0.0,0.54131,0.00013,31.53752]
[1779098729720,39.3,76758.82,0.0,0.54116,0.00013,31.53831]
[1779098730049,39.3,76758.82,0.0,0.54116,0.00013,31.53831]
[1779098735331,39.3,76761.28,0.0,0.54147,0.00013,31.53393]
[1779098737345,39.3,76769.17,0.0,0.54247,0.00013,31.52878]
[1779098740358,39.3,76769.37,0.0,0.5425,0.00013,31.52865]
[1779098740434,39.3,76769.37,0.0,0.5425,0.00013,31.52865]
[1779098741713,39.3,76772.22,0.0,0.54286,0.00013,31.52673]
[1779098741719,39.3,76772.22,0.0,0.54286,0.00013,31.52673]
[1779098741813,39.3,76772.22,0.0,0.54286,0.00013,31.52673]
[1779098742202,39.3,76777.04,0.0,0.54347,0.00013,31.52344]
[1779098743387,39.3,76783.06,0.0,0.54424,0.00013,31.51922]
[1779098746408,39.3,76788.26,0.0,0.54489,0.00013,31.51549]
[1779098751444,39.31,76789.68,0.0,0.54507,0.00013,31.51447]
[1779098753118,39.31,76790.56,0.0,0.54518,0.00013,31.51383]
[1779098753119,39.31,76790.56,0.0,0.54518,0.00013,31.51383]
[1779098753458,39.31,76791.06,0.0,0.54525,0.00013,31.51347]
[1779098755472,39.31,76802.48,0.0,0.54669,0.00013,31.50486]
[1779098760507,39.31,76809.04,0.0,0.54752,0.00013,31.49976]
[1779098764704,39.31,76809.77,0.0,0.54761,0.00013,31.4992]
[1779098764793,39.31,76809.77,0.0,0.54761,0.00013,31.4992]
[1779098765017,39.32,76812.54,0.0,0.54796,0.00013,31.497]
[1779098766860,39.31,76823.48,0.0,0.54935,0.00013,31.48799]
[1779098769762,39.31,76823.59,0.0,0.54936,0.00013,31.48789]
[1779098771963,39.31,76827.01,0.0,0.5498,0.00013,31.48499]
[1779098773599,39.31,76833.73,0.0,0.55065,0.00013,31.47918]
[1779098776708,39.31,76835.36,0.0,0.55086,0.00013,31.47775]
[1779098779043,39.31,76835.41,0.0,0.55087,0.00013,31.4777]
[1779098779133,39.31,76828.35,0.0,0.54997,0.00013,31.4838]
[1779098779614,39.31,76828.35,0.0,0.54997,0.00013,31.4838]
[1779098779812,39.31,76828.35,0.0,0.54997,0.00013,31.4838]
[1779098780819,39.31,76825.63,0.0,0.54963,0.00013,31.48611]
[1779098780843,39.31,76825.63,0.0,0.54963,0.00013,31.48611]
[1779098781652,39.31,76826.45,0.0,0.54973,0.00013,31.48541]
[1779098786691,39.31,76818.16,0.0,0.54868,0.00013,31.49234]
[1779098790852,39.31,76817.75,0.0,0.54863,0.00013,31.49268]
[1779098790876,39.31,76817.68,0.0,0.54862,0.00013,31.49274]
[1779098792311,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098792331,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098792465,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098792499,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098792617,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098792927,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098793050,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098793056,39.31,76817.68,0.0,0.54862,0.00013,31.48992]
[1779098793119,39.31,76811.28,0.0,0.54781,0.00013,31.49511]
[1779098793178,39.31,76811.28,0.0,0.54781,0.00013,31.49511]
[1779098793918,39.31,76811.28,0.0,0.54781,0.00013,31.49511]
[1779098793947,39.31,76804.81,0.0,0.54699,0.00013,31.50023]
[1779098796985,39.31,76796.36,0.0,0.54592,0.00013,31.50672]
[1779098802890,39.31,76795.72,0.0,0.54584,0.00013,31.50722]
[1779098804207,39.31,76795.14,0.0,0.54576,0.00013,31.50766]
[1779098806007,39.31,76794.86,0.0,0.54573,0.00013,31.50788]
[1779098806079,39.32,76794.89,0.0,0.54573,0.00013,31.50786]
[1779098809334,39.32,76798.02,0.0,0.54612,0.00013,31.50551]
[1779098809347,39.32,76798.02,0.0,0.54612,0.00013,31.50551]
[1779098817180,39.32,76795.95,0.0,0.54586,0.00013,31.5071]
[1779098820430,39.32,76796.08,0.0,0.54587,0.00013,31.50702]
[1779098820448,39.32,76796.08,0.0,0.54587,0.00013,31.50702]
[1779098820658,39.32,76796.08,0.0,0.54587,0.00013,31.50702]
[1779098826573,39.33,76794.27,0.0,0.54564,0.00013,31.50839]
[1779098826973,39.33,76794.11,0.0,0.54562,0.00013,31.50852]
[1779098827305,39.33,76794.11,0.0,0.54562,0.00013,31.50852]
[1779098827736,39.33,76794.11,0.0,0.54562,0.00013,31.50852]
[1779098827951,39.33,76794.11,0.0,0.54562,0.00013,31.50852]
[1779098827990,39.33,76794.11,0.0,0.54562,0.00013,31.50852]
[1779098828406,39.33,76788.39,0.0,0.5449,0.00013,31.51273]
[1779098828435,39.33,76788.39,0.0,0.5449,0.00013,31.51273]
[1779098832008,39.33,76781.96,0.0,0.54408,0.00013,31.51735]
[1779098837042,39.33,76783.58,0.0,0.54428,0.00013,31.51621]
[1779098842078,39.33,76783.87,0.0,0.54432,0.00013,31.51601]
[1779098844092,39.33,76774.66,0.0,0.54315,0.00013,31.52243]
[1779098846355,39.33,76774.28,0.0,0.5431,0.00013,31.52269]
[1779098852151,39.33,76775.28,0.0,0.54323,0.00013,31.51919]
[1779098857186,39.33,76770.3,0.0,0.5426,0.00013,31.52256]
[1779098862222,39.33,76771.77,0.0,0.54279,0.00013,31.52157]
[1779098867258,39.33,76777.29,0.0,0.54349,0.00013,31.51781]
[1779098872278,39.33,76779.4,0.0,0.54375,0.00013,31.51635]
[1779098872648,39.33,76779.4,0.0,0.54375,0.00013,31.51635]
[1779098873408,39.33,76780.45,0.0,0.54389,0.00013,31.51561]
[1779098873985,39.33,76780.45,0.0,0.54389,0.00013,31.51561]
[1779098874414,39.33,76783.02,0.0,0.54421,0.00013,31.5138]
[1779098874422,39.33,76774.19,0.0,0.54309,0.00013,31.51994]
[1779098875510,39.33,76774.19,0.0,0.54309,0.00013,31.51994]
[1779098875588,39.33,76767.96,0.0,0.5423,0.00013,31.52412]
[1779098877161,39.33,76767.96,0.0,0.5423,0.00013,31.52412]
[1779098877209,39.33,76760.96,0.0,0.54141,0.00013,31.52867]
[1779098879287,39.33,76757.63,0.0,0.54099,0.00013,31.53078]
[1779098882234,39.33,76755.13,0.0,0.54067,0.00013,31.53234]
[1779098882953,39.33,76756.8,0.0,0.54088,0.00013,31.5313]
[1779098883025,39.33,76756.8,0.0,0.54088,0.00013,31.5313]
[1779098883206,39.33,76756.8,0.0,0.54088,0.00013,31.5313]
[1779098883481,39.34,76758.31,0.0,0.54108,0.00013,31.53036]
[1779098883527,39.34,76758.31,0.0,0.54108,0.00013,31.53036]
[1779098883564,39.34,76758.31,0.0,0.54108,0.00013,31.53036]
[1779098883966,39.33,76768.32,0.0,0.54235,0.00013,31.52389]
[1779098884636,39.33,76782.89,0.0,0.5442,0.00013,31.51391]
[1779098886383,39.33,76783.29,0.0,0.54425,0.00013,31.51362]
[1779098887421,39.34,76788.72,0.0,0.54493,0.00013,31.50972]
[1779098895477,39.34,76789.33,0.0,0.54501,0.00013,31.5093]
[1779098899816,39.34,76789.93,0.0,0.54508,0.00013,31.50887]
[1779098899917,39.34,76789.34,0.0,0.54501,0.00013,31.50931]
[1779098905585,39.34,76789.93,0.0,0.54508,0.00013,31.50889]
[1779098907561,39.34,76801.09,0.0,0.5465,0.00013,31.50055]
[1779098912596,39.35,76803.93,0.0,0.54685,0.00013,31.49557]
[1779098913750,39.35,76803.93,0.0,0.54685,0.00013,31.49557]
[1779098916793,39.35,76810.48,0.0,0.54768,0.00013,31.49044]
[1779098916838,39.35,76810.48,0.0,0.54768,0.00013,31.49044]
[1779098916852,39.35,76810.48,0.0,0.54768,0.00013,31.49044]
[1779098917134,39.35,76810.48,0.0,0.54768,0.00013,31.49044]
[1779098917218,39.35,76815.37,0.0,0.5483,0.00013,31.48653]
[1779098919561,39.35,76816.83,0.0,0.54848,0.00013,31.48534]
[1779098919646,39.35,76818.66,0.0,0.54871,0.00013,31.48385]
[1779098926124,39.36,76814.6,0.0,0.5482,0.00013,31.48719]
[1779098931730,39.36,76815.16,0.0,0.54827,0.00013,31.48673]
[1779098935001,39.36,76814.65,0.0,0.5482,0.00013,31.48715]
[1779098936138,39.36,76811.77,0.0,0.54784,0.00013,31.48946]
[1779098936176,39.36,76811.77,0.0,0.54784,0.00013,31.48946]
[1779098936194,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098936475,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098936742,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098937184,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098937267,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098937287,39.36,76808.36,0.0,0.54741,0.00013,31.49218]
[1779098937325,39.36,76791.85,0.0,0.54532,0.00013,31.50477]
[1779098937792,39.36,76791.85,0.0,0.54532,0.00013,31.50477]
[1779098938376,39.36,76788.99,0.0,0.54495,0.00013,31.50687]
[1779098939786,39.36,76785.86,0.0,0.54456,0.00013,31.50913]
[1779098942064,39.36,76786.05,0.0,0.54458,0.00013,31.509]
[1779098943106,39.36,76786.98,0.0,0.5447,0.00013,31.50833]
[1779098943174,39.36,76787.13,0.0,0.54472,0.00013,31.50823]
[1779098944729,39.36,76787.13,0.0,0.54472,0.00013,31.50823]
[1779098944767,39.36,76787.13,0.0,0.54472,0.00013,31.50823]
[1779098946835,39.36,76794.3,0.0,0.54563,0.00013,31.50297]
[1779098948221,39.36,76794.3,0.0,0.54563,0.00013,31.50297]
[1779098953924,39.36,76799.33,0.0,0.54626,0.00013,31.49919]
[1779098953959,39.36,76799.33,0.0,0.54626,0.00013,31.49919]
[1779098954000,39.36,76799.86,0.0,0.54633,0.00013,31.4988]
[1779098956905,39.37,76793.13,0.0,0.54547,0.00013,31.50387]
[1779098958923,39.37,76792.48,0.0,0.54539,0.00013,31.50435]
[1779098959013,39.37,76792.07,0.0,0.54534,0.00013,31.50466]
[1779098962947,39.37,76799.92,0.0,0.54633,0.00013,31.49879]
[1779098967982,39.37,76796.41,0.0,0.54588,0.00013,31.50147]
[1779098973017,39.38,76795.06,0.0,0.54571,0.00013,31.49968]
[1779098978052,39.38,76796.72,0.0,0.54592,0.00013,31.49846]
[1779098983087,39.38,76799.86,0.0,0.54632,0.00013,31.49611]
[1779098987380,39.38,76800.42,0.0,0.54639,0.00013,31.4957]
[1779098988122,39.39,76800.19,0.0,0.54636,0.00013,31.49588]
[1779098990136,39.39,76790.52,0.0,0.54513,0.00013,31.50311]
[1779098990406,39.39,76790.52,0.0,0.54513,0.00013,31.50311]
[1779098991143,39.39,76789.97,0.0,0.54506,0.00013,31.50351]
[1779098996178,39.39,76794.0,0.0,0.54557,0.00013,31.50057]
[1779099000510,39.39,76797.54,0.0,0.54601,0.00013,31.49794]
[1779099001481,39.39,76797.77,0.0,0.54604,0.00013,31.49777]
[1779099007255,39.4,76797.07,0.0,0.54595,0.00013,31.49831]
[1779099009763,39.4,76796.01,0.0,0.54582,0.00013,31.49911]
[1779099010276,39.4,76795.62,0.0,0.54577,0.00013,31.4994]
[1779099010405,39.4,76795.62,0.0,0.54577,0.00013,31.4994]
[1779099011283,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099011550,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099011597,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099011637,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099012088,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099012122,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099012213,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099012272,39.4,76790.75,0.0,0.54515,0.00013,31.503]
[1779099012297,39.4,76789.13,0.0,0.54495,0.00013,31.50418]
[1779099013322,39.4,76796.1,0.0,0.54583,0.00013,31.49905]
[1779099018335,39.4,76800.77,0.0,0.54642,0.00013,31.49554]
[1779099020025,39.4,76799.71,0.0,0.54628,0.00013,31.49635]
[1779099020030,39.4,76799.71,0.0,0.54628,0.00013,31.49635]
[1779099021668,39.4,76803.01,0.0,0.5467,0.00013,31.49383]
[1779099022363,39.4,76804.21,0.0,0.54685,0.00013,31.49291]
[1779099027400,39.4,76803.34,0.0,0.54674,0.00013,31.4936]
[1779099031479,39.4,76804.96,0.0,0.54694,0.00013,31.49235]
[1779099031511,39.4,76804.96,0.0,0.54694,0.00013,31.49235]
[1779099031824,39.4,76804.96,0.0,0.54694,0.00013,31.49235]
[1779099036463,39.41,76797.52,0.0,0.546,0.00013,31.49524]
[1779099041498,39.41,76791.89,0.0,0.54529,0.00013,31.49943]
[1779099046533,39.41,76792.62,0.0,0.54538,0.00013,31.4989]
[1779099047926,39.41,76792.62,0.0,0.54538,0.00013,31.4989]
[1779099048024,39.41,76792.62,0.0,0.54538,0.00013,31.4989]
[1779099048056,39.41,76792.62,0.0,0.54538,0.00013,31.4989]
[1779099048123,39.41,76792.62,0.0,0.54538,0.00013,31.4989]
[1779099048125,39.41,76792.79,0.0,0.5454,0.00013,31.49878]
[1779099048652,39.41,76792.79,0.0,0.5454,0.00013,31.49878]
[1779099053186,39.41,76787.58,0.0,0.54474,0.00013,31.50259]
[1779099053224,39.41,76787.58,0.0,0.54474,0.00013,31.50259]
[1779099053615,39.41,76787.4,0.0,0.54472,0.00013,31.50272]
[1779099053716,39.41,76788.94,0.0,0.54491,0.00013,31.50161]
[1779099058844,39.41,76789.73,0.0,0.54501,0.00013,31.50104]
[1779099059743,39.41,76789.08,0.0,0.54493,0.00013,31.50152]
[1779099059816,39.41,76789.08,0.0,0.54493,0.00013,31.50152]
[1779099059828,39.42,76788.6,0.0,0.54487,0.00013,31.50187]
[1779099062479,39.42,76786.84,0.0,0.54465,0.00013,31.50314]
[1779099062913,39.42,76786.84,0.0,0.54465,0.00013,31.50314]
[1779099063047,39.42,76786.84,0.0,0.54465,0.00013,31.50314]
[1779099063062,39.42,76786.05,0.0,0.54455,0.00013,31.50371]
[1779099067192,39.41,76789.97,0.0,0.54504,0.00013,31.50087]
[1779099067261,39.41,76789.97,0.0,0.54504,0.00013,31.50087]
[1779099067270,39.41,76789.81,0.0,0.54502,0.00013,31.50098]
[1779099068130,39.41,76789.81,0.0,0.54502,0.00013,31.50098]
[1779099068218,39.41,76786.23,0.0,0.54457,0.00013,31.50357]
[1779099073617,39.41,76788.13,0.0,0.54481,0.00013,31.50219]
[1779099075474,39.41,76789.9,0.0,0.54504,0.00013,31.5009]
[1779099075520,39.41,76789.9,0.0,0.54504,0.00013,31.5009]
[1779099075736,39.41,76789.46,0.0,0.54498,0.00013,31.50122]
[1779099080423,39.41,76786.29,0.0,0.54458,0.00013,31.50352]
[1779099081159,39.41,76786.2,0.0,0.54457,0.00013,31.50358]
[1779099082586,39.41,76788.15,0.0,0.54481,0.00013,31.50218]
[1779099082629,39.41,76788.15,0.0,0.54481,0.00013,31.50218]
[1779099082654,39.41,76788.15,0.0,0.54481,0.00013,31.50218]
[1779099085309,39.41,76789.41,0.0,0.54497,0.00013,31.50128]
[1779099085498,39.42,76790.73,0.0,0.54514,0.00013,31.50032]
[1779099086591,39.42,76790.73,0.0,0.54514,0.00013,31.50032]
[1779099091849,39.42,76791.18,0.0,0.5452,0.00013,31.49719]
[1779099097310,39.42,76791.25,0.0,0.5452,0.00013,31.49714]
[1779099097384,39.42,76791.25,0.0,0.5452,0.00013,31.49714]
[1779099097891,39.42,76791.34,0.0,0.54521,0.00013,31.49709]
[1779099100912,39.42,76798.05,0.0,0.54606,0.00013,31.49211]
[1779099105745,39.42,76800.31,0.0,0.54635,0.00013,31.49042]
[1779099105869,39.42,76800.31,0.0,0.54635,0.00013,31.49042]
[1779099107017,39.42,76798.99,0.0,0.54618,0.00013,31.49142]
[1779099107025,39.42,76798.99,0.0,0.54618,0.00013,31.49142]
[1779099107126,39.42,76798.99,0.0,0.54618,0.00013,31.49142]
[1779099107227,39.43,76796.88,0.0,0.54591,0.00013,31.49302]
[1779099110982,39.43,76790.86,0.0,0.54515,0.00013,31.49748]
[1779099111517,39.43,76790.86,0.0,0.54515,0.00013,31.49748]
[1779099117026,39.43,76789.95,0.0,0.54503,0.00013,31.49816]
[1779099119308,39.43,76789.78,0.0,0.54501,0.00013,31.49829]
[1779099123715,39.43,76789.14,0.0,0.54493,0.00013,31.49877]
[1779099129110,39.43,76786.81,0.0,0.54463,0.00013,31.50046]
[1779099130221,39.43,76786.81,0.0,0.54463,0.00013,31.50046]
[1779099131467,39.43,76786.75,0.0,0.54462,0.00013,31.5005]
[1779099133287,39.43,76786.54,0.0,0.5446,0.00013,31.50065]
[1779099133304,39.43,76786.54,0.0,0.5446,0.00013,31.50065]
[1779099134782,39.43,76786.54,0.0,0.5446,0.00013,31.50065]
[1779099134827,39.43,76786.54,0.0,0.5446,0.00013,31.50065]
[1779099138055,39.44,76786.52,0.0,0.54459,0.00013,31.50068]
[1779099138146,39.44,76786.52,0.0,0.54459,0.00013,31.50068]
[1779099138209,39.44,76779.94,0.0,0.54376,0.00013,31.50532]
[1779099142206,39.44,76773.59,0.0,0.54296,0.00013,31.50967]
[1779099147240,39.44,76773.54,0.0,0.54295,0.00013,31.5097]
[1779099152275,39.43,76772.24,0.0,0.54279,0.00013,31.50775]
[1779099157310,39.43,76771.62,0.0,0.54271,0.00013,31.50815]
[1779099158667,39.43,76770.71,0.0,0.5426,0.00013,31.50876]
[1779099160455,39.43,76770.79,0.0,0.54261,0.00013,31.50871]
[1779099160502,39.43,76770.79,0.0,0.54261,0.00013,31.50871]
[1779099160618,39.43,76770.79,0.0,0.54261,0.00013,31.50871]
[1779099160718,39.43,76768.96,0.0,0.54238,0.00013,31.50992]
[1779099160757,39.43,76768.96,0.0,0.54238,0.00013,31.50992]
[1779099161500,39.43,76768.96,0.0,0.54238,0.00013,31.50992]
[1779099161566,39.43,76745.91,0.0,0.53945,0.00013,31.52428]
[1779099162521,39.43,76745.91,0.0,0.53945,0.00013,31.52428]
[1779099162526,39.43,76736.64,0.0,0.53828,0.00013,31.52958]
[1779099162650,39.43,76736.64,0.0,0.53828,0.00013,31.52958]
[1779099163352,39.43,76736.64,0.0,0.53828,0.00013,31.52959]
[1779099165167,39.43,76737.0,0.0,0.53832,0.00013,31.52938]
[1779099168115,39.43,76734.37,0.0,0.53799,0.00013,31.53084]
[1779099168533,39.43,76734.37,0.0,0.53799,0.00013,31.53084]
[1779099170982,39.43,76732.48,0.0,0.53775,0.00013,31.53187]
[1779099171862,39.43,76733.65,0.0,0.5379,0.00013,31.53123]
[1779099171918,39.43,76733.65,0.0,0.5379,0.00013,31.53123]
[1779099172415,39.43,76737.06,0.0,0.53833,0.00013,31.52935]
[1779099174731,39.43,76734.43,0.0,0.538,0.00013,31.5308]
[1779099180471,39.43,76736.86,0.0,0.53831,0.00013,31.52946]
[1779099185507,39.43,76739.63,0.0,0.53866,0.00013,31.5279]
[1779099190542,39.43,76738.5,0.0,0.53852,0.00013,31.52854]
[1779099191494,39.43,76738.5,0.0,0.53852,0.00013,31.52854]
[1779099193277,39.43,76736.44,0.0,0.53825,0.00013,31.52969]
[1779099198597,39.43,76731.32,0.0,0.53761,0.00013,31.5325]
[1779099203632,39.43,76733.17,0.0,0.53784,0.00013,31.53149]
[1779099204927,39.43,76733.54,0.0,0.53789,0.00013,31.53129]
[1779099205717,39.43,76735.03,0.0,0.53808,0.00013,31.53047]
[1779099207561,39.43,76740.19,0.0,0.53873,0.00013,31.52758]
[1779099212180,39.43,76742.02,0.0,0.53896,0.00013,31.52653]
[1779099212522,39.43,76742.02,0.0,0.53896,0.00013,31.52653]
[1779099216169,39.43,76744.92,0.0,0.53933,0.00013,31.52204]
[1779099216799,39.43,76746.43,0.0,0.53952,0.00013,31.52116]
[1779099217390,39.43,76746.43,0.0,0.53952,0.00013,31.52116]
[1779099219787,39.43,76746.2,0.0,0.53949,0.00013,31.52129]
[1779099223772,39.43,76754.15,0.0,0.5405,0.00013,31.51653]
[1779099225337,39.43,76754.15,0.0,0.5405,0.00013,31.51653]
[1779099225650,39.43,76754.15,0.0,0.5405,0.00013,31.51653]
[1779099225786,39.43,76754.15,0.0,0.5405,0.00013,31.51653]
[1779099230821,39.44,76756.06,0.0,0.54074,0.00013,31.51536]
[1779099235856,39.44,76755.86,0.0,0.54072,0.00013,31.51549]
[1779099241105,39.44,76758.54,0.0,0.54106,0.00013,31.51382]
[1779099242153,39.44,76758.48,0.0,0.54105,0.00013,31.51386]
[1779099243200,39.44,76757.62,0.0,0.54094,0.00013,31.5144]
[1779099248947,39.44,76759.07,0.0,0.54112,0.00013,31.51349]
[1779099253424,39.44,76755.82,0.0,0.54071,0.00013,31.51552]
[1779099253537,39.44,76755.82,0.0,0.54071,0.00013,31.51552]
[1779099253602,39.44,76751.44,0.0,0.54015,0.00013,31.5182]
[1779099254657,39.44,76743.47,0.0,0.53914,0.00013,31.52291]
[1779099256082,39.44,76743.47,0.0,0.53914,0.00013,31.52291]
[1779099262042,39.44,76741.4,0.0,0.53888,0.00013,31.52411]
[1779099267628,39.44,76738.33,0.0,0.53849,0.00013,31.52585]
[1779099272667,39.44,76736.66,0.0,0.53828,0.00013,31.52398]
[1779099280168,39.45,76733.38,0.0,0.53786,0.00013,31.52581]
[1779099285203,39.45,76732.13,0.0,0.5377,0.00013,31.52651]
[1779099287908,39.45,76732.6,0.0,0.53776,0.00013,31.52626]
[1779099290885,39.45,76734.88,0.0,0.53805,0.00013,31.52501]
[1779099295274,39.45,76741.22,0.0,0.53885,0.00013,31.52146]
[1779099300309,39.45,76739.3,0.0,0.53861,0.00013,31.52255]
[1779099302545,39.45,76736.0,0.0,0.53819,0.00013,31.5244]
[1779099302566,39.45,76736.0,0.0,0.53819,0.00013,31.5244]
[1779099302575,39.45,76736.0,0.0,0.53819,0.00013,31.5244]
[1779099303753,39.45,76734.99,0.0,0.53806,0.00013,31.52495]
[1779099304543,39.45,76734.99,0.0,0.53806,0.00013,31.52495]
[1779099304648,39.45,76734.99,0.0,0.53806,0.00013,31.52495]
[1779099304712,39.45,76724.44,0.0,0.53672,0.00013,31.53059]
[1779099307657,39.45,76724.43,0.0,0.53672,0.00013,31.5306]
[1779099309783,39.45,76722.0,0.0,0.53641,0.00013,31.53185]
[1779099310041,39.45,76722.0,0.0,0.53641,0.00013,31.53185]
[1779099310384,39.45,76722.0,0.0,0.53641,0.00013,31.53185]
[1779099316146,39.46,76717.6,0.0,0.53585,0.00013,31.53407]
[1779099316421,39.46,76717.12,0.0,0.53579,0.00013,31.5343]
[1779099320812,39.46,76714.47,0.0,0.53546,0.00013,31.53561]
[1779099326635,39.46,76714.83,0.0,0.5355,0.00013,31.53544]
[1779099326768,39.46,76714.83,0.0,0.5355,0.00013,31.53544]
[1779099326736,39.46,76716.03,0.0,0.53565,0.00013,31.53485]
[1779099328428,39.46,76716.03,0.0,0.53565,0.00013,31.53485]
[1779099333541,39.46,76718.43,0.0,0.53596,0.00013,31.53083]
[1779099338576,39.45,76717.95,0.0,0.5359,0.00013,31.53106]
[1779099339794,39.45,76717.95,0.0,0.5359,0.00013,31.53106]
[1779099340590,39.45,76717.92,0.0,0.5359,0.00013,31.53107]
[1779099340904,39.45,76717.92,0.0,0.5359,0.00013,31.53107]
[1779099346632,39.45,76713.54,0.0,0.53534,0.00013,31.53322]
[1779099351667,39.45,76712.95,0.0,0.53527,0.00013,31.53351]
[1779099356702,39.46,76713.49,0.0,0.53534,0.00013,31.53325]
[1779099361737,39.46,76713.45,0.0,0.53533,0.00013,31.53328]
[1779099363416,39.46,76713.17,0.0,0.53529,0.00013,31.53341]
[1779099368786,39.46,76712.68,0.0,0.53523,0.00013,31.53365]
[1779099372867,39.46,76712.57,0.0,0.53522,0.00013,31.53371]
[1779099373724,39.46,76712.57,0.0,0.53522,0.00013,31.53371]
[1779099378261,39.46,76713.07,0.0,0.53528,0.00013,31.53347]
[1779099381018,39.46,76712.47,0.0,0.5352,0.00013,31.53376]
[1779099382465,39.46,76712.28,0.0,0.53518,0.00013,31.53386]
[1779099384233,39.46,76712.28,0.0,0.53518,0.00013,31.53386]
[1779099385671,39.46,76712.09,0.0,0.53515,0.00013,31.53395]
[1779099391947,39.46,76711.77,0.0,0.53511,0.00013,31.53129]
[1779099397010,39.47,76712.12,0.0,0.53516,0.00013,31.53113]
[1779099397034,39.47,76712.08,0.0,0.53515,0.00013,31.53115]
[1779099403025,39.47,76714.39,0.0,0.53545,0.00013,31.53004]
[1779099408853,39.47,76715.02,0.0,0.53553,0.00013,31.52974]
[1779099409067,39.47,76718.25,0.0,0.53593,0.00013,31.52815]
[1779099414102,39.47,76715.91,0.0,0.53564,0.00013,31.52931]
[1779099417878,39.47,76715.03,0.0,0.53552,0.00013,31.52975]
[1779099418130,39.47,76715.41,0.0,0.53557,0.00013,31.52956]
[1779099421893,39.47,76717.69,0.0,0.53586,0.00013,31.52843]
[1779099422158,39.47,76717.81,0.0,0.53588,0.00013,31.52837]
[1779099424501,39.47,76716.9,0.0,0.53576,0.00013,31.52882]
[1779099425524,39.47,76715.47,0.0,0.53558,0.00013,31.52953]
[1779099425549,39.47,76715.47,0.0,0.53558,0.00013,31.52953]
[1779099425600,39.47,76717.53,0.0,0.53584,0.00013,31.52852]
[1779099427002,39.47,76717.53,0.0,0.53584,0.00013,31.52852]
[1779099429269,39.47,76723.27,0.0,0.53657,0.00013,31.52562]
[1779099429280,39.47,76723.27,0.0,0.53657,0.00013,31.52562]
[1779099429720,39.47,76723.27,0.0,0.53657,0.00013,31.52562]
[1779099429805,39.47,76723.27,0.0,0.53657,0.00013,31.52562]
[1779099429853,39.47,76724.99,0.0,0.53679,0.00013,31.52474]
[1779099431224,39.47,76733.34,0.0,0.53785,0.00013,31.52029]
[1779099433039,39.47,76735.68,0.0,0.53814,0.00013,31.51901]
[1779099435252,39.47,76729.15,0.0,0.53732,0.00013,31.52255]
[1779099437147,39.47,76725.36,0.0,0.53684,0.00013,31.52455]
[1779099437288,39.47,76725.25,0.0,0.53682,0.00013,31.5246]
[1779099438258,39.47,76725.25,0.0,0.53682,0.00013,31.5246]
[1779099438359,39.47,76725.22,0.0,0.53682,0.00013,31.52462]
[1779099444315,39.48,76727.66,0.0,0.53712,0.00013,31.52337]
[1779099445142,39.48,76727.66,0.0,0.53712,0.00013,31.52337]
[1779099445322,39.48,76725.55,0.0,0.53686,0.00013,31.52448]
[1779099447280,39.48,76725.55,0.0,0.53686,0.00013,31.52448]
[1779099453537,39.48,76725.73,0.0,0.53688,0.00013,31.5244]
[1779099458544,39.49,76724.95,0.0,0.53678,0.00013,31.522]
[1779099462042,39.49,76723.55,0.0,0.5366,0.00013,31.52273]
[1779099465782,39.49,76723.56,0.0,0.5366,0.00013,31.52273]
[1779099469537,39.49,76718.93,0.0,0.53601,0.00013,31.52508]
[1779099469608,39.49,76718.89,0.0,0.53601,0.00013,31.5251]
[1779099470142,39.49,76718.89,0.0,0.53601,0.00013,31.5251]
[1779099470498,39.49,76719.09,0.0,0.53603,0.00013,31.52501]
[1779099475135,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475197,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475287,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475310,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475443,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475530,39.5,76715.72,0.0,0.5356,0.00013,31.52667]
[1779099475832,39.5,76703.98,0.0,0.53411,0.00013,31.53219]
[1779099476198,39.5,76703.98,0.0,0.53411,0.00013,31.53219]
[1779099476246,39.5,76703.98,0.0,0.53411,0.00013,31.53219]
[1779099477206,39.5,76703.69,0.0,0.53408,0.00013,31.53232]
[1779099478255,39.5,76699.75,0.0,0.53358,0.00013,31.53407]
[1779099478554,39.5,76692.81,0.0,0.5327,0.00013,31.53702]
[1779099482679,39.5,76691.8,0.0,0.53257,0.00013,31.53744]
[1779099484801,39.5,76691.45,0.0,0.53252,0.00013,31.53758]
[1779099484868,39.5,76699.49,0.0,0.53354,0.00013,31.53417]
[1779099486739,39.49,76699.49,0.0,0.53354,0.00013,31.53417]
[1779099486809,39.49,76699.49,0.0,0.53354,0.00013,31.53417]
[1779099487321,39.49,76700.49,0.0,0.53367,0.00013,31.53373]
[1779099490736,39.49,76704.26,0.0,0.53415,0.00013,31.53205]
[1779099496680,39.49,76703.82,0.0,0.53409,0.00013,31.53225]
[1779099497474,39.49,76703.82,0.0,0.53409,0.00013,31.53225]
[1779099497591,39.49,76703.82,0.0,0.53409,0.00013,31.53225]
[1779099498144,39.49,76705.29,0.0,0.53428,0.00013,31.53159]
[1779099498147,39.49,76705.29,0.0,0.53428,0.00013,31.53159]
[1779099498199,39.49,76705.29,0.0,0.53428,0.00013,31.53159]
[1779099498694,39.49,76705.52,0.0,0.53431,0.00013,31.53148]
[1779099500511,39.49,76707.26,0.0,0.53453,0.00013,31.53068]
[1779099505746,39.49,76712.65,0.0,0.53522,0.00013,31.52814]
[1779099510781,39.49,76712.77,0.0,0.53523,0.00013,31.52807]
[1779099515816,39.48,76714.21,0.0,0.53542,0.00013,31.52455]
[1779099518848,39.48,76714.4,0.0,0.53544,0.00013,31.52445]
[1779099519219,39.48,76716.61,0.0,0.53572,0.00013,31.52337]
[1779099520853,39.48,76723.8,0.0,0.53664,0.00013,31.51975]
[1779099527902,39.48,76724.48,0.0,0.53672,0.00013,31.51941]
[1779099528416,39.48,76724.48,0.0,0.53672,0.00013,31.51941]
[1779099528438,39.48,76724.48,0.0,0.53672,0.00013,31.51941]
[1779099528909,39.48,76723.64,0.0,0.53661,0.00013,31.51985]
[1779099529916,39.48,76717.52,0.0,0.53584,0.00013,31.52293]
[1779099533944,39.48,76710.81,0.0,0.53499,0.00013,31.52618]
[1779099538979,39.49,76711.83,0.0,0.53512,0.00013,31.5257]
[1779099544014,39.49,76713.47,0.0,0.53532,0.00013,31.52492]
[1779099549049,39.49,76714.15,0.0,0.53541,0.00013,31.52459]
[1779099553062,39.49,76714.54,0.0,0.53546,0.00013,31.52441]
[1779099553070,39.49,76714.54,0.0,0.53546,0.00013,31.52441]
[1779099553745,39.49,76714.34,0.0,0.53543,0.00013,31.52451]
[1779099566203,39.49,76714.15,0.0,0.53541,0.00013,31.5246]
[1779099572212,39.49,76714.04,0.0,0.53539,0.00013,31.52185]
[1779099577247,39.49,76715.4,0.0,0.53557,0.00013,31.52119]
[1779099582282,39.5,76715.56,0.0,0.53559,0.00013,31.52112]
[1779099587317,39.5,76712.96,0.0,0.53526,0.00013,31.52238]
[1779099592352,39.5,76714.31,0.0,0.53543,0.00013,31.52174]
[1779099598394,39.5,76713.93,0.0,0.53538,0.00013,31.52193]
[1779099603429,39.5,76714.11,0.0,0.5354,0.00013,31.52184]
[1779099608268,39.5,76716.32,0.0,0.53568,0.00013,31.52077]
[1779099610181,39.5,76720.36,0.0,0.53619,0.00013,31.51877]
[1779099610478,39.5,76722.65,0.0,0.53648,0.00013,31.51761]
[1779099611843,39.5,76713.0,0.0,0.53526,0.00013,31.52239]
[1779099613926,39.5,76713.0,0.0,0.53526,0.00013,31.52239]
[1779099613952,39.5,76713.0,0.0,0.53526,0.00013,31.52239]
[1779099614049,39.5,76713.0,0.0,0.53526,0.00013,31.52239]
[1779099620555,39.5,76705.54,0.0,0.53431,0.00013,31.52587]
[1779099625590,39.5,76704.67,0.0,0.5342,0.00013,31.52627]
[1779099626285,39.5,76704.67,0.0,0.5342,0.00013,31.52627]
[1779099628192,39.5,76706.27,0.0,0.5344,0.00013,31.52554]
[1779099629119,39.5,76706.17,0.0,0.53439,0.00013,31.52559]
[1779099629625,39.5,76706.17,0.0,0.53439,0.00013,31.52559]
[1779099630730,39.5,76706.67,0.0,0.53445,0.00013,31.52536]
[1779099633275,39.5,76706.88,0.0,0.53448,0.00013,31.52244]
[1779099633489,39.5,76706.88,0.0,0.53448,0.00013,31.52244]
[1779099633646,39.5,76706.71,0.0,0.53446,0.00013,31.52252]
[1779099634392,39.5,76706.71,0.0,0.53446,0.00013,31.52252]
[1779099639690,39.5,76713.18,0.0,0.53528,0.00013,31.51949]
[1779099644726,39.51,76719.03,0.0,0.53602,0.00013,31.51663]
[1779099648769,39.51,76719.53,0.0,0.53608,0.00013,31.51639]
[1779099651579,39.51,76720.87,0.0,0.53625,0.00013,31.51572]
[1779099651944,39.51,76720.87,0.0,0.53625,0.00013,31.51572]
[1779099656615,39.51,76723.49,0.0,0.53659,0.00013,31.51439]
[1779099657551,39.51,76723.87,0.0,0.53663,0.00013,31.5142]
[1779099662854,39.51,76725.95,0.0,0.53689,0.00013,31.51314]
[1779099667889,39.52,76726.81,0.0,0.537,0.00013,31.5127]
[1779099672924,39.52,76725.72,0.0,0.53686,0.00013,31.51328]
[1779099675067,39.52,76726.33,0.0,0.53694,0.00013,31.51296]
[1779099675154,39.52,76727.28,0.0,0.53706,0.00013,31.51247]
[1779099675947,39.52,76727.11,0.0,0.53704,0.00013,31.51256]
[1779099676750,39.52,76727.11,0.0,0.53704,0.00013,31.51256]
[1779099676982,39.52,76727.11,0.0,0.53704,0.00013,31.51256]
[1779099677064,39.52,76711.99,0.0,0.53512,0.00013,31.52012]
[1779099677381,39.52,76711.99,0.0,0.53512,0.00013,31.52012]
[1779099682996,39.52,76705.27,0.0,0.53427,0.00013,31.52324]
[1779099689039,39.52,76704.05,0.0,0.53411,0.00013,31.52379]
[1779099695083,39.52,76702.67,0.0,0.53394,0.00013,31.52159]
[1779099695539,39.52,76702.67,0.0,0.53394,0.00013,31.52159]
[1779099697528,39.52,76705.73,0.0,0.53433,0.00013,31.52021]
[1779099700981,39.52,76708.61,0.0,0.5347,0.00013,31.51889]
[1779099700998,39.52,76708.61,0.0,0.5347,0.00013,31.51889]
[1779099703453,39.52,76708.98,0.0,0.53474,0.00013,31.51871]
[1779099705162,39.52,76709.66,0.0,0.53483,0.00013,31.5184]
[1779099710188,39.52,76700.47,0.0,0.53366,0.00013,31.52256]
[1779099711912,39.52,76700.47,0.0,0.53366,0.00013,31.52256]
[1779099711922,39.52,76693.7,0.0,0.5328,0.00013,31.52546]
[1779099712588,39.52,76693.7,0.0,0.5328,0.00013,31.52546]
[1779099712839,39.52,76693.7,0.0,0.5328,0.00013,31.52546]
[1779099713991,39.52,76691.45,0.0,0.53252,0.00013,31.52639]
[1779099717309,39.52,76681.11,0.0,0.53121,0.00013,31.53046]
[1779099717850,39.52,76681.11,0.0,0.53121,0.00013,31.53046]
[1779099717878,39.52,76681.11,0.0,0.53121,0.00013,31.53046]
[1779099718062,39.52,76681.11,0.0,0.53121,0.00013,31.53046]
[1779099719115,39.52,76680.72,0.0,0.53116,0.00013,31.5306]
[1779099723991,39.52,76679.61,0.0,0.53102,0.00013,31.53102]
[1779099724416,39.52,76679.48,0.0,0.531,0.00013,31.53106]
[1779099724784,39.52,76679.48,0.0,0.531,0.00013,31.53106]
[1779099725117,39.52,76679.48,0.0,0.531,0.00013,31.53106]
[1779099726184,39.52,76678.05,0.0,0.53082,0.00013,31.53159]
[1779099726237,39.52,76678.05,0.0,0.53082,0.00013,31.53159]
[1779099730334,39.52,76671.05,0.0,0.52993,0.00013,31.53408]
[1779099735369,39.52,76673.22,0.0,0.53021,0.00013,31.53332]
[1779099740404,39.51,76672.95,0.0,0.53017,0.00013,31.53341]
[1779099746568,39.51,76666.89,0.0,0.5294,0.00013,31.53547]
[1779099746584,39.51,76666.89,0.0,0.5294,0.00013,31.53547]
[1779099749909,39.51,76667.51,0.0,0.52948,0.00013,31.53526]
[1779099753313,39.51,76674.8,0.0,0.53041,0.00013,31.52993]
[1779099753990,39.51,76674.8,0.0,0.53041,0.00013,31.52993]
[1779099758530,39.5,76667.65,0.0,0.5295,0.00013,31.53239]
[1779099763565,39.5,76667.12,0.0,0.52944,0.00013,31.53256]
[1779099769182,39.5,76668.23,0.0,0.52958,0.00013,31.53219]
[1779099769463,39.5,76669.1,0.0,0.52969,0.00013,31.53189]
[1779099769878,39.5,76669.1,0.0,0.52969,0.00013,31.53189]
[1779099769927,39.5,76676.27,0.0,0.5306,0.00013,31.52938]
[1779099771200,39.5,76676.27,0.0,0.5306,0.00013,31.52938]
[1779099774642,39.5,76683.0,0.0,0.53146,0.00013,31.52687]
[1779099781691,39.49,76684.26,0.0,0.53162,0.00013,31.52637]
[1779099787733,39.49,76687.44,0.0,0.53202,0.00013,31.52513]
[1779099791858,39.49,76693.22,0.0,0.53276,0.00013,31.52277]
[1779099791864,39.49,76693.22,0.0,0.53276,0.00013,31.52277]
[1779099791885,39.49,76693.22,0.0,0.53276,0.00013,31.52277]
[1779099792110,39.49,76693.22,0.0,0.53276,0.00013,31.52277]
[1779099792543,39.49,76695.81,0.0,0.53308,0.00013,31.52168]
[1779099793351,39.49,76695.81,0.0,0.53308,0.00013,31.52168]
[1779099793791,39.49,76695.81,0.0,0.53308,0.00013,31.52168]
[1779099793892,39.49,76703.83,0.0,0.5341,0.00013,31.51817]
[1779099796071,39.49,76703.83,0.0,0.5341,0.00013,31.51817]
[1779099799150,39.49,76705.55,0.0,0.53432,0.00013,31.51739]
[1779099801236,39.49,76705.67,0.0,0.53434,0.00013,31.51734]
[1779099801831,39.5,76706.57,0.0,0.53445,0.00013,31.51693]
[1779099806866,39.5,76709.07,0.0,0.53477,0.00013,31.51577]
[1779099811901,39.5,76710.09,0.0,0.5349,0.00013,31.51249]
[1779099813348,39.5,76710.09,0.0,0.5349,0.00013,31.51249]
[1779099813915,39.5,76710.06,0.0,0.53489,0.00013,31.5125]
[1779099816157,39.5,76709.41,0.0,0.53481,0.00013,31.51281]
[1779099816197,39.5,76708.8,0.0,0.53473,0.00013,31.51309]
[1779099818950,39.5,76715.83,0.0,0.53562,0.00013,31.50974]
[1779099819906,39.5,76715.83,0.0,0.53562,0.00013,31.50974]
[1779099821971,39.5,76727.69,0.0,0.53713,0.00013,31.50373]
[1779099827006,39.51,76730.07,0.0,0.53743,0.00013,31.50247]
[1779099828059,39.51,76730.07,0.0,0.53743,0.00013,31.50247]
[1779099828229,39.51,76730.07,0.0,0.53743,0.00013,31.50247]
[1779099828272,39.51,76730.14,0.0,0.53744,0.00013,31.50244]
[1779099828318,39.51,76730.14,0.0,0.53744,0.00013,31.50244]
[1779099830029,39.51,76736.45,0.0,0.53824,0.00013,31.49901]
[1779099833051,39.51,76743.03,0.0,0.53907,0.00013,31.4953]
[1779099838087,39.51,76749.35,0.0,0.53987,0.00013,31.49162]
[1779099843127,39.52,76739.47,0.0,0.53861,0.00013,31.49736]
[1779099843798,39.52,76739.47,0.0,0.53861,0.00013,31.49736]
[1779099844202,39.52,76733.11,0.0,0.53781,0.00013,31.50088]
[1779099845979,39.52,76733.11,0.0,0.53781,0.00013,31.50089]
[1779099846148,39.52,76725.82,0.0,0.53688,0.00013,31.50476]
[1779099851663,39.52,76724.43,0.0,0.5367,0.00013,31.5055]
[1779099857225,39.53,76722.56,0.0,0.53646,0.00013,31.50648]
[1779099859968,39.53,76722.45,0.0,0.53645,0.00013,31.50654]
[1779099865281,39.54,76725.67,0.0,0.53685,0.00013,31.50491]
[1779099867129,39.54,76725.67,0.0,0.53685,0.00013,31.50491]
[1779099867406,39.54,76725.59,0.0,0.53684,0.00013,31.50496]
[1779099868132,39.54,76725.59,0.0,0.53684,0.00013,31.50496]
[1779099870282,39.54,76725.56,0.0,0.53684,0.00013,31.50498]
[1779099872307,39.54,76726.11,0.0,0.53691,0.00013,31.50469]
[1779099880146,39.54,76726.72,0.0,0.53698,0.00013,31.50158]
[1779099881003,39.55,76725.3,0.0,0.5368,0.00013,31.50232]
[1779099886429,39.55,76724.43,0.0,0.53669,0.00013,31.50278]
[1779099891468,39.55,76719.55,0.0,0.53607,0.00013,31.50526]
[1779099895840,39.55,76719.51,0.0,0.53607,0.00013,31.50529]
[1779099901534,39.55,76716.48,0.0,0.53568,0.00013,31.50677]
[1779099906569,39.55,76718.08,0.0,0.53589,0.00013,31.50598]
[1779099911604,39.54,76719.58,0.0,0.53608,0.00013,31.50522]
[1779099915480,39.54,76724.93,0.0,0.53676,0.00013,31.5025]
[1779099917897,39.54,76725.4,0.0,0.53682,0.00013,31.50225]
[1779099919809,39.54,76729.96,0.0,0.5374,0.00013,31.49986]
[1779099920495,39.54,76732.25,0.0,0.53769,0.00013,31.49864]
[1779099924117,39.55,76731.76,0.0,0.53762,0.00013,31.49891]
[1779099929733,39.55,76732.25,0.0,0.53768,0.00013,31.49867]
[1779099934769,39.55,76731.59,0.0,0.5376,0.00013,31.49622]
[1779099939599,39.56,76731.05,0.0,0.53753,0.00013,31.49652]
[1779099940666,39.56,76731.99,0.0,0.53765,0.00013,31.49601]
[1779099940811,39.56,76735.26,0.0,0.53806,0.00013,31.49424]
[1779099941788,39.56,76735.26,0.0,0.53806,0.00013,31.49424]
[1779099942838,39.56,76737.66,0.0,0.53836,0.00013,31.49292]
[1779099946335,39.56,76744.71,0.0,0.53925,0.00013,31.48893]
[1779099951888,39.57,76748.74,0.0,0.53976,0.00013,31.4866]
[1779099956923,39.57,76747.67,0.0,0.53962,0.00013,31.48726]
[1779099961958,39.58,76747.37,0.0,0.53958,0.00013,31.48746]
[1779099966993,39.59,76748.04,0.0,0.53966,0.00013,31.4871]
[1779099972028,39.59,76748.62,0.0,0.53973,0.00013,31.48679]
[1779099977063,39.6,76752.69,0.0,0.54024,0.00013,31.48439]
[1779099981225,39.6,76748.65,0.0,0.53973,0.00013,31.48681]
[1779099986962,39.61,76748.1,0.0,0.53966,0.00013,31.48717]
[1779099992169,39.62,76748.59,0.0,0.53972,0.00013,31.48409]
[1779099997204,39.62,76749.9,0.0,0.53988,0.00013,31.48334]
[1779099998219,39.62,76749.9,0.0,0.53988,0.00013,31.48334]
[1779099998256,39.62,76749.9,0.0,0.53988,0.00013,31.48334]
[1779099998350,39.62,76749.9,0.0,0.53988,0.00013,31.48334]
[1779099999382,39.62,76750.6,0.0,0.53997,0.00013,31.48293]
[1779100000156,39.62,76750.6,0.0,0.53996,0.00013,31.48294]
[1779100003701,39.63,76756.73,0.0,0.54074,0.00013,31.47925]
[1779100006267,39.63,76763.49,0.0,0.54159,0.00013,31.47505]
[1779100006508,39.63,76763.49,0.0,0.54159,0.00013,31.47505]
[1779100006788,39.63,76763.49,0.0,0.54159,0.00013,31.47505]
[1779100007162,39.63,76763.49,0.0,0.54159,0.00013,31.47505]
[1779100007274,39.63,76768.6,0.0,0.54223,0.00013,31.47176]
[1779100009288,39.63,76774.78,0.0,0.54301,0.00013,31.46767]
[1779100009861,39.63,76774.78,0.0,0.54301,0.00013,31.46767]
[1779100014414,39.61,76779.58,0.0,0.54363,0.00013,31.46428]
[1779100019358,39.57,76786.33,0.0,0.54451,0.00013,31.45931]
[1779100021806,39.55,76784.89,0.0,0.54434,0.00013,31.46024]
[1779100021861,39.55,76784.89,0.0,0.54434,0.00013,31.46024]
[1779100021903,39.55,76784.89,0.0,0.54434,0.00013,31.46024]
[1779100022379,39.56,76784.67,0.0,0.54431,0.00013,31.4604]
[1779100022897,39.56,76784.67,0.0,0.54431,0.00013,31.4604]
[1779100023148,39.56,76784.67,0.0,0.54431,0.00013,31.4604]
[1779100023386,39.56,76774.59,0.0,0.54304,0.00013,31.46736]
[1779100024393,39.56,76765.63,0.0,0.54191,0.00013,31.47328]
[1779100026407,39.56,76758.88,0.0,0.54105,0.00013,31.47756]
[1779100027626,39.56,76757.87,0.0,0.54092,0.00013,31.47819]
[1779100029428,39.56,76750.2,0.0,0.53995,0.00013,31.48286]
[1779100034463,39.55,76750.48,0.0,0.53999,0.00013,31.48268]
[1779100039498,39.55,76752.64,0.0,0.54027,0.00013,31.48137]
[1779100040707,39.55,76752.64,0.0,0.54027,0.00013,31.48137]
[1779100046548,39.55,76753.48,0.0,0.54037,0.00013,31.48085]
[1779100051583,39.55,76753.23,0.0,0.54034,0.00013,31.47817]
[1779100056618,39.55,76753.27,0.0,0.54035,0.00013,31.47814]
[1779100061653,39.54,76753.93,0.0,0.54043,0.00013,31.47773]
[1779100065722,39.54,76753.52,0.0,0.54038,0.00013,31.47798]
[1779100066974,39.54,76754.59,0.0,0.54052,0.00013,31.47732]
[1779100069884,39.54,76758.39,0.0,0.541,0.00013,31.47497]
[1779100075753,39.54,76758.76,0.0,0.54105,0.00013,31.47474]
[1779100080789,39.54,76759.69,0.0,0.54117,0.00013,31.47415]
[1779100085824,39.54,76759.91,0.0,0.54119,0.00013,31.47401]
[1779100090859,39.54,76762.99,0.0,0.54159,0.00013,31.47205]
[1779100095894,39.54,76761.9,0.0,0.54145,0.00013,31.47273]
[1779100100930,39.54,76762.77,0.0,0.54156,0.00013,31.47217]
[1779100105965,39.53,76763.85,0.0,0.5417,0.00013,31.47148]
[1779100111000,39.53,76761.91,0.0,0.54145,0.00013,31.46989]
[1779100117049,39.53,76761.64,0.0,0.54142,0.00013,31.47006]
[1779100122084,39.53,76761.92,0.0,0.54146,0.00013,31.46987]
[1779100128126,39.53,76763.54,0.0,0.54166,0.00013,31.46882]
[1779100134168,39.52,76760.54,0.0,0.54129,0.00013,31.47071]
[1779100139205,39.52,76760.28,0.0,0.54126,0.00013,31.47086]
[1779100144238,39.52,76760.0,0.0,0.54122,0.00013,31.47102]
[1779100149273,39.52,76762.66,0.0,0.54156,0.00013,31.46932]
[1779100154308,39.51,76762.91,0.0,0.54159,0.00013,31.46915]
[1779100159343,39.51,76768.05,0.0,0.54224,0.00013,31.46582]
[1779100164063,39.51,76768.22,0.0,0.54227,0.00013,31.4657]
[1779100164252,39.51,76768.22,0.0,0.54227,0.00013,31.4657]
[1779100165087,39.51,76768.15,0.0,0.54226,0.00013,31.46574]
[1779100169184,39.51,76767.1,0.0,0.54213,0.00013,31.46642]
[1779100174448,39.51,76764.81,0.0,0.54184,0.00013,31.46507]
[1779100179483,39.51,76767.82,0.0,0.54222,0.00013,31.46311]
[1779100182648,39.51,76768.41,0.0,0.5423,0.00013,31.46272]
[1779100183514,39.51,76768.41,0.0,0.5423,0.00013,31.46272]
[1779100184335,39.51,76768.5,0.0,0.54231,0.00013,31.46266]
[1779100187159,39.5,76768.5,0.0,0.54231,0.00013,31.46266]
[1779100188879,39.5,76768.35,0.0,0.54229,0.00013,31.46275]
[1779100190046,39.5,76768.43,0.0,0.5423,0.00013,31.4627]
[1779100193991,39.5,76769.27,0.0,0.54241,0.00013,31.46214]
[1779100194965,39.5,76769.26,0.0,0.54241,0.00013,31.46214]
[1779100198252,39.5,76769.9,0.0,0.54249,0.00013,31.46172]
[1779100198616,39.5,76769.72,0.0,0.54247,0.00013,31.46183]
[1779100203651,39.5,76775.11,0.0,0.54315,0.00013,31.45822]
[1779100206950,39.5,76774.66,0.0,0.54309,0.00013,31.45852]
[1779100211689,39.5,76780.18,0.0,0.54379,0.00013,31.45473]
[1779100212126,39.5,76780.18,0.0,0.54379,0.00013,31.45473]
[1779100214728,39.5,76789.9,0.0,0.54502,0.00013,31.44786]
[1779100217877,39.51,76791.11,0.0,0.54517,0.00013,31.44701]
[1779100220658,39.51,76792.05,0.0,0.54528,0.00013,31.44634]
[1779100220669,39.51,76801.79,0.0,0.54652,0.00013,31.43906]
[1779100223129,39.51,76801.85,0.0,0.54652,0.00013,31.43902]
[1779100229101,39.52,76807.49,0.0,0.54723,0.00013,31.43471]
[1779100233290,39.52,76809.55,0.0,0.54749,0.00013,31.4303]
[1779100234245,39.52,76811.36,0.0,0.54772,0.00013,31.42888]
[1779100235486,39.52,76811.3,0.0,0.54771,0.00013,31.42893]
[1779100237575,39.52,76808.21,0.0,0.54732,0.00013,31.43137]
[1779100244938,39.53,76802.59,0.0,0.5466,0.00013,31.43578]
[1779100249271,39.54,76802.99,0.0,0.54665,0.00013,31.43549]
[1779100255010,39.54,76802.25,0.0,0.54655,0.00013,31.4361]
[1779100262057,39.55,76802.53,0.0,0.54658,0.00013,31.43594]
[1779100267092,39.55,76802.31,0.0,0.54655,0.00013,31.43614]
[1779100272129,39.56,76806.62,0.0,0.54709,0.00013,31.43285]
[1779100278171,39.56,76806.93,0.0,0.54713,0.00013,31.43264]
[1779100283207,39.57,76808.67,0.0,0.54735,0.00013,31.43132]
[1779100286373,39.57,76800.21,0.0,0.54628,0.00013,31.43783]
[1779100286931,39.57,76800.21,0.0,0.54628,0.00013,31.43783]
[1779100287512,39.57,76794.05,0.0,0.5455,0.00013,31.44243]
[1779100288922,39.57,76794.05,0.0,0.5455,0.00013,31.44243]
[1779100289249,39.57,76795.19,0.0,0.54564,0.00013,31.44159]
[1779100289898,39.57,76795.19,0.0,0.54564,0.00013,31.44159]
[1779100289961,39.57,76795.19,0.0,0.54564,0.00013,31.44159]
[1779100290256,39.57,76794.67,0.0,0.54558,0.00013,31.44197]
[1779100291263,39.57,76785.02,0.0,0.54436,0.00013,31.44612]
[1779100292270,39.57,76778.96,0.0,0.54359,0.00013,31.45034]
[1779100293000,39.57,76778.96,0.0,0.54359,0.00013,31.45034]
[1779100293307,39.57,76778.96,0.0,0.54359,0.00013,31.45034]
[1779100293385,39.57,76778.96,0.0,0.54359,0.00013,31.45034]
[1779100293398,39.57,76779.03,0.0,0.5436,0.00013,31.45029]
[1779100295291,39.57,76789.46,0.0,0.54492,0.00013,31.44295]
[1779100295845,39.57,76789.46,0.0,0.54492,0.00013,31.44295]
[1779100295847,39.57,76789.46,0.0,0.54492,0.00013,31.44295]
[1779100296298,39.57,76797.5,0.0,0.54594,0.00013,31.43705]
[1779100301456,39.57,76798.19,0.0,0.54602,0.00013,31.43657]
[1779100301528,39.58,76798.62,0.0,0.54607,0.00013,31.43626]
[1779100302666,39.58,76798.62,0.0,0.54607,0.00013,31.43626]
[1779100303353,39.58,76789.16,0.0,0.54488,0.00013,31.44321]
[1779100308388,39.58,76787.14,0.0,0.54462,0.00013,31.44466]
[1779100310918,39.58,76787.25,0.0,0.54463,0.00013,31.44459]
[1779100310959,39.58,76787.25,0.0,0.54463,0.00013,31.44459]
[1779100311409,39.58,76787.46,0.0,0.54466,0.00013,31.44445]
[1779100312416,39.58,76795.38,0.0,0.54566,0.00013,31.4387]
[1779100313332,39.58,76795.38,0.0,0.54566,0.00013,31.4387]
[1779100318458,39.59,76800.47,0.0,0.5463,0.00013,31.43493]
[1779100323588,39.59,76796.06,0.0,0.54574,0.00013,31.43826]
[1779100323733,39.59,76796.06,0.0,0.54574,0.00013,31.43826]
[1779100324641,39.59,76796.9,0.0,0.54584,0.00013,31.43764]
[1779100324682,39.59,76805.22,0.0,0.54689,0.00013,31.43135]
[1779100328528,39.59,76811.16,0.0,0.54764,0.00013,31.42675]
[1779100333563,39.6,76810.97,0.0,0.54761,0.00013,31.42693]
[1779100336257,39.6,76808.38,0.0,0.54728,0.00013,31.42897]
[1779100337563,39.6,76807.16,0.0,0.54713,0.00013,31.42992]
[1779100342626,39.61,76803.13,0.0,0.54662,0.00013,31.43306]
[1779100346479,39.61,76803.23,0.0,0.54663,0.00013,31.43299]
[1779100346993,39.61,76803.34,0.0,0.54664,0.00013,31.43292]
[1779100352697,39.61,76803.57,0.0,0.54667,0.00013,31.42995]
[1779100356601,39.62,76800.83,0.0,0.54632,0.00013,31.43204]
[1779100361760,39.62,76801.99,0.0,0.54647,0.00013,31.4312]
[1779100366801,39.62,76801.18,0.0,0.54636,0.00013,31.43184]
[1779100371836,39.63,76799.15,0.0,0.5461,0.00013,31.4334]
[1779100377999,39.63,76799.04,0.0,0.54608,0.00013,31.43351]
[1779100383920,39.64,76794.28,0.0,0.54548,0.00013,31.43706]
[1779100385751,39.64,76794.28,0.0,0.54548,0.00013,31.43706]
[1779100390919,39.64,76788.88,0.0,0.5448,0.00013,31.44101]
[1779100391402,39.64,76788.88,0.0,0.5448,0.00013,31.44101]
[1779100391875,39.64,76789.3,0.0,0.54485,0.00013,31.44071]
[1779100397011,39.64,76789.02,0.0,0.54481,0.00013,31.44092]
[1779100398016,39.64,76789.02,0.0,0.54481,0.00013,31.44092]
[1779100398080,39.64,76789.01,0.0,0.54481,0.00013,31.44092]
[1779100405067,39.64,76788.97,0.0,0.54481,0.00013,31.44095]
[1779100407081,39.64,76781.9,0.0,0.54392,0.00013,31.44594]
[1779100412116,39.64,76780.62,0.0,0.54376,0.00013,31.44399]
[1779100418158,39.64,76776.87,0.0,0.54328,0.00013,31.44655]
[1779100420258,39.64,76776.87,0.0,0.54328,0.00013,31.44655]
[1779100420896,39.64,76776.47,0.0,0.54323,0.00013,31.44682]
[1779100426214,39.64,76775.14,0.0,0.54307,0.00013,31.44771]
[1779100428133,39.64,76775.01,0.0,0.54305,0.00013,31.44779]
[1779100428162,39.64,76775.01,0.0,0.54305,0.00013,31.44779]
[1779100430242,39.64,76783.44,0.0,0.54412,0.00013,31.44201]
[1779100433266,39.64,76791.49,0.0,0.54513,0.00013,31.43627]
[1779100438386,39.63,76792.84,0.0,0.5453,0.00013,31.43527]
[1779100444460,39.63,76795.74,0.0,0.54567,0.00013,31.43311]
[1779100449495,39.62,76797.72,0.0,0.54593,0.00013,31.4316]
[1779100455537,39.62,76798.07,0.0,0.54598,0.00013,31.4313]
[1779100460572,39.61,76799.5,0.0,0.54616,0.00013,31.4302]
[1779100465607,39.61,76799.6,0.0,0.54618,0.00013,31.43009]
[1779100470578,39.6,76800.26,0.0,0.54626,0.00013,31.42957]
[1779100471542,39.6,76799.11,0.0,0.54612,0.00013,31.43043]
[1779100471565,39.6,76799.11,0.0,0.54612,0.00013,31.43043]
[1779100471696,39.6,76799.11,0.0,0.54612,0.00013,31.43043]
[1779100471707,39.6,76799.11,0.0,0.54612,0.00013,31.43043]
[1779100471804,39.6,76789.32,0.0,0.54489,0.00013,31.43478]
[1779100472012,39.6,76789.32,0.0,0.54489,0.00013,31.43478]
[1779100473470,39.61,76788.69,0.0,0.5448,0.00013,31.43526]
[1779100473668,39.61,76780.19,0.0,0.54373,0.00013,31.44124]
[1779100474198,39.61,76780.19,0.0,0.54373,0.00013,31.44124]
[1779100474478,39.61,76780.19,0.0,0.54373,0.00013,31.44124]
[1779100474560,39.61,76780.19,0.0,0.54373,0.00013,31.44124]
[1779100474865,39.61,76780.19,0.0,0.54373,0.00013,31.44124]
[1779100476060,39.61,76777.81,0.0,0.54343,0.00013,31.44288]
[1779100477443,39.61,76778.76,0.0,0.54355,0.00013,31.44222]
[1779100480281,39.61,76781.35,0.0,0.54388,0.00013,31.44044]
[1779100480717,39.61,76782.12,0.0,0.54397,0.00013,31.4399]
[1779100485752,39.6,76784.22,0.0,0.54424,0.00013,31.43841]
[1779100490787,39.6,76784.87,0.0,0.54433,0.00013,31.43794]
[1779100492477,39.6,76783.94,0.0,0.54421,0.00013,31.4386]
[1779100492534,39.6,76783.94,0.0,0.54421,0.00013,31.4386]
[1779100492582,39.6,76783.94,0.0,0.54421,0.00013,31.4386]
[1779100492607,39.6,76783.94,0.0,0.54421,0.00013,31.4386]
[1779100492716,39.6,76783.94,0.0,0.54421,0.00013,31.4386]
[1779100492801,39.6,76783.06,0.0,0.5441,0.00013,31.43921]
[1779100493584,39.6,76783.06,0.0,0.5441,0.00013,31.43921]
[1779100495822,39.6,76769.09,0.0,0.54233,0.00013,31.44867]
[1779100499001,39.6,76768.45,0.0,0.54225,0.00013,31.44908]
[1779100502871,39.6,76758.26,0.0,0.54097,0.00013,31.45557]
[1779100507906,39.59,76762.59,0.0,0.54151,0.00013,31.45284]
[1779100512941,39.59,76763.57,0.0,0.54164,0.00013,31.45221]
[1779100517976,39.59,76763.42,0.0,0.54162,0.00013,31.4523]
[1779100523011,39.59,76766.5,0.0,0.54201,0.00013,31.45031]
[1779100528046,39.59,76766.9,0.0,0.54206,0.00013,31.45004]
[1779100533414,39.59,76767.1,0.0,0.54209,0.00013,31.44708]
[1779100536102,39.59,76759.65,0.0,0.54115,0.00013,31.45183]
[1779100541138,39.59,76759.1,0.0,0.54108,0.00013,31.45216]
[1779100543197,39.59,76758.9,0.0,0.54106,0.00013,31.45229]
[1779100543276,39.59,76758.9,0.0,0.54106,0.00013,31.45229]
[1779100543476,39.59,76758.9,0.0,0.54106,0.00013,31.45229]
[1779100544258,39.58,76747.84,0.0,0.53966,0.00013,31.45899]
[1779100545208,39.58,76747.84,0.0,0.53966,0.00013,31.45899]
[1779100545248,39.58,76738.26,0.0,0.53844,0.00013,31.46448]
[1779100548189,39.59,76735.5,0.0,0.53809,0.00013,31.46603]
[1779100551256,39.59,76726.5,0.0,0.53695,0.00013,31.47085]
[1779100557252,39.6,76727.07,0.0,0.53702,0.00013,31.47058]
[1779100559509,39.6,76724.61,0.0,0.53671,0.00013,31.47185]
[1779100559956,39.6,76724.61,0.0,0.53671,0.00013,31.47185]
[1779100559589,39.6,76724.26,0.0,0.53666,0.00013,31.47204]
[1779100560273,39.6,76724.26,0.0,0.53666,0.00013,31.47204]
[1779100562110,39.6,76721.6,0.0,0.53633,0.00013,31.4734]
[1779100562584,39.6,76721.6,0.0,0.53633,0.00013,31.4734]
[1779100564700,39.6,76718.98,0.0,0.53599,0.00013,31.47472]
[1779100570343,39.61,76718.82,0.0,0.53597,0.00013,31.47482]
[1779100571284,39.61,76718.82,0.0,0.53597,0.00013,31.47482]
[1779100571354,39.61,76724.99,0.0,0.53675,0.00013,31.47171]
[1779100574371,39.62,76734.13,0.0,0.53791,0.00013,31.46689]
[1779100580415,39.62,76736.74,0.0,0.53823,0.00013,31.46548]
[1779100582488,39.62,76736.74,0.0,0.53823,0.00013,31.46548]
[1779100582688,39.62,76736.74,0.0,0.53823,0.00013,31.46548]
[1779100584443,39.62,76747.64,0.0,0.53961,0.00013,31.45928]
[1779100585300,39.62,76747.64,0.0,0.53961,0.00013,31.45928]
[1779100587464,39.64,76754.59,0.0,0.54048,0.00013,31.45521]
[1779100589815,39.65,76754.43,0.0,0.54045,0.00013,31.45535]
[1779100591635,39.67,76754.44,0.0,0.54044,0.00013,31.45544]
[1779100591824,39.67,76754.44,0.0,0.54044,0.00013,31.45544]
[1779100592174,39.68,76754.57,0.0,0.54045,0.00013,31.45262]
[1779100592524,39.68,76754.57,0.0,0.54045,0.00013,31.45262]
[1779100592874,39.68,76754.57,0.0,0.54045,0.00013,31.45262]
[1779100594606,39.69,76752.23,0.0,0.54015,0.00013,31.45407]
[1779100595207,39.71,76749.53,0.0,0.5398,0.00013,31.45574]
[1779100600301,39.73,76747.04,0.0,0.53947,0.00013,31.45731]
[1779100605576,39.76,76747.13,0.0,0.53947,0.00013,31.45737]
[1779100605629,39.76,76747.13,0.0,0.53947,0.00013,31.45737]
[1779100611436,39.78,76746.67,0.0,0.5394,0.00013,31.45776]
[1779100616667,39.83,76750.29,0.0,0.53982,0.00013,31.45589]
[1779100621705,39.87,76750.61,0.0,0.53984,0.00013,31.45587]
[1779100625392,39.89,76750.12,0.0,0.53977,0.00013,31.45623]
[1779100630836,39.93,76748.27,0.0,0.53951,0.00013,31.45749]
[1779100634232,39.94,76748.39,0.0,0.53952,0.00013,31.45749]
[1779100638112,39.96,76748.37,0.0,0.53951,0.00013,31.45757]
[1779100638130,39.96,76748.48,0.0,0.53952,0.00013,31.45753]
[1779100640906,39.96,76761.2,0.0,0.54112,0.00013,31.44994]
[1779100645133,39.96,76763.44,0.0,0.5414,0.00013,31.44853]
[1779100646009,39.96,76763.44,0.0,0.5414,0.00013,31.44853]
[1779100646033,39.96,76763.44,0.0,0.5414,0.00013,31.44853]
[1779100646332,39.94,76768.92,0.0,0.54209,0.00013,31.445]
[1779100646692,39.94,76768.92,0.0,0.54209,0.00013,31.445]
[1779100648108,39.93,76768.92,0.0,0.5421,0.00013,31.44494]
[1779100647955,39.92,76775.54,0.0,0.54294,0.00013,31.44058]
[1779100648451,39.92,76775.54,0.0,0.54294,0.00013,31.44058]
[1779100650309,39.91,76777.59,0.0,0.5432,0.00013,31.43913]
[1779100653993,39.89,76777.67,0.0,0.54322,0.00013,31.43618]
[1779100653997,39.88,76778.24,0.0,0.5433,0.00013,31.43572]
[1779100654269,39.88,76778.24,0.0,0.5433,0.00013,31.43572]
[1779100657871,39.85,76780.03,0.0,0.54355,0.00013,31.43431]
[1779100663061,39.78,76781.55,0.0,0.54379,0.00013,31.43288]
[1779100668096,39.73,76781.75,0.0,0.54385,0.00013,31.43244]
[1779100672606,39.7,76781.62,0.0,0.54386,0.00013,31.43231]
[1779100673858,39.69,76781.46,0.0,0.54384,0.00013,31.43237]
[1779100674138,39.68,76780.39,0.0,0.54371,0.00013,31.43306]
[1779100676152,39.67,76773.71,0.0,0.54287,0.00013,31.43755]
[1779100678529,39.67,76773.43,0.0,0.54284,0.00013,31.43772]
[1779100678625,39.67,76773.58,0.0,0.54286,0.00013,31.4376]
[1779100683685,39.65,76775.69,0.0,0.54314,0.00013,31.43606]
[1779100689650,39.61,76776.25,0.0,0.54324,0.00013,31.43549]
[1779100695285,39.57,76781.36,0.0,0.54391,0.00013,31.43174]
[1779100699179,39.55,76781.58,0.0,0.54395,0.00013,31.43148]
[1779100699979,39.55,76781.58,0.0,0.54395,0.00013,31.43148]
[1779100700354,39.55,76780.49,0.0,0.54382,0.00013,31.43221]
[1779100704370,39.53,76784.11,0.0,0.54429,0.00013,31.42957]
[1779100710390,39.49,76786.13,0.0,0.54457,0.00013,31.42788]
[1779100714370,39.49,76786.56,0.0,0.54463,0.00013,31.42474]
[1779100720163,39.49,76786.8,0.0,0.54466,0.00013,31.42454]
[1779100720302,39.49,76786.8,0.0,0.54466,0.00013,31.42454]
[1779100722474,39.48,76793.64,0.0,0.54553,0.00013,31.41955]
[1779100724072,39.48,76793.64,0.0,0.54553,0.00013,31.41955]
[1779100727505,39.48,76794.49,0.0,0.54564,0.00013,31.41888]
[1779100728658,39.48,76794.42,0.0,0.54563,0.00013,31.41894]
[1779100730152,39.47,76794.4,0.0,0.54563,0.00013,31.4189]
[1779100732699,39.46,76796.47,0.0,0.54591,0.00013,31.41725]
[1779100733247,39.44,76794.64,0.0,0.54569,0.00013,31.4185]
[1779100736187,39.43,76793.57,0.0,0.54556,0.00013,31.41924]
[1779100745637,39.42,76789.79,0.0,0.54509,0.00013,31.42193]
[1779100750672,39.41,76789.68,0.0,0.54508,0.00013,31.42199]
[1779100756714,39.41,76789.19,0.0,0.54502,0.00013,31.42233]
[1779100761749,39.41,76790.51,0.0,0.54519,0.00013,31.42134]
[1779100766784,39.41,76788.94,0.0,0.54499,0.00013,31.42247]
[1779100767465,39.41,76788.94,0.0,0.54499,0.00013,31.42247]
[1779100767498,39.41,76788.94,0.0,0.54499,0.00013,31.42247]
[1779100767535,39.41,76788.94,0.0,0.54499,0.00013,31.42247]
[1779100767707,39.41,76788.94,0.0,0.54499,0.00013,31.42247]
[1779100767791,39.4,76788.04,0.0,0.54488,0.00013,31.42312]
[1779100769805,39.41,76778.25,0.0,0.54363,0.00013,31.43007]
[1779100772370,39.41,76774.51,0.0,0.54316,0.00013,31.42982]
[1779100772399,39.41,76774.51,0.0,0.54316,0.00013,31.42982]
[1779100772826,39.41,76774.05,0.0,0.5431,0.00013,31.43014]
[1779100775064,39.41,76774.88,0.0,0.54321,0.00013,31.42957]
[1779100775200,39.41,76774.88,0.0,0.54321,0.00013,31.42957]
[1779100776137,39.41,76775.04,0.0,0.54323,0.00013,31.42947]
[1779100781709,39.41,76781.07,0.0,0.54399,0.00013,31.42529]
[1779100781836,39.41,76781.07,0.0,0.54399,0.00013,31.42529]
[1779100787041,39.41,76779.31,0.0,0.54377,0.00013,31.42652]
[1779100791283,39.41,76778.64,0.0,0.54368,0.00013,31.42698]
[1779100797285,39.41,76778.51,0.0,0.54367,0.00013,31.42707]
[1779100803039,39.41,76773.76,0.0,0.54307,0.00013,31.43033]
[1779100808071,39.41,76772.99,0.0,0.54297,0.00013,31.43086]
[1779100813157,39.41,76772.1,0.0,0.54285,0.00013,31.43146]
[1779100818192,39.41,76772.19,0.0,0.54286,0.00013,31.4314]
[1779100820539,39.41,76772.06,0.0,0.54285,0.00013,31.43149]
[1779100825192,39.41,76775.1,0.0,0.54323,0.00013,31.42943]
[1779100825327,39.41,76777.03,0.0,0.54348,0.00013,31.4281]
[1779100825424,39.41,76777.03,0.0,0.54348,0.00013,31.4281]
[1779100827255,39.41,76783.97,0.0,0.54436,0.00013,31.42325]
[1779100833297,39.41,76789.98,0.0,0.54512,0.00013,31.41611]
[1779100838332,39.42,76790.96,0.0,0.54524,0.00013,31.4154]
[1779100842895,39.42,76791.45,0.0,0.54531,0.00013,31.41505]
[1779100844251,39.42,76792.31,0.0,0.54541,0.00013,31.41443]
[1779100844308,39.41,76792.23,0.0,0.54541,0.00013,31.41445]
[1779100845420,39.41,76792.23,0.0,0.54541,0.00013,31.41445]
[1779100846169,39.41,76792.23,0.0,0.54541,0.00013,31.41445]
[1779100847313,39.43,76792.51,0.0,0.54543,0.00013,31.41433]
[1779100847568,39.43,76792.51,0.0,0.54543,0.00013,31.41433]
[1779100849464,39.44,76793.1,0.0,0.5455,0.00013,31.41399]
[1779100849495,39.45,76793.11,0.0,0.54549,0.00013,31.41403]
[1779100855451,39.48,76792.2,0.0,0.54536,0.00013,31.41492]
[1779100860488,39.49,76792.27,0.0,0.54536,0.00013,31.41492]
[1779100861366,39.49,76792.27,0.0,0.54536,0.00013,31.41492]
[1779100861495,39.49,76792.4,0.0,0.54537,0.00013,31.41486]
[1779100864680,39.5,76794.23,0.0,0.54559,0.00013,31.41359]
[1779100864738,39.5,76794.23,0.0,0.54559,0.00013,31.41359]
[1779100867660,39.54,76800.73,0.0,0.54639,0.00013,31.40893]
[1779100868108,39.54,76800.73,0.0,0.54639,0.00013,31.40893]
[1779100873579,39.54,76805.34,0.0,0.54697,0.00013,31.40545]
[1779100878614,39.55,76805.18,0.0,0.54695,0.00013,31.40561]
[1779100884656,39.55,76805.54,0.0,0.54699,0.00013,31.40537]
[1779100886546,39.55,76805.44,0.0,0.54697,0.00013,31.40545]
[1779100894391,39.56,76805.82,0.0,0.54702,0.00013,31.40518]
[1779100894398,39.56,76805.82,0.0,0.54702,0.00013,31.40518]
[1779100895530,39.56,76804.46,0.0,0.54685,0.00013,31.40343]
[1779100895733,39.56,76802.24,0.0,0.54657,0.00013,31.40514]
[1779100899761,39.57,76796.29,0.0,0.54581,0.00013,31.40964]
[1779100904363,39.57,76795.83,0.0,0.54575,0.00013,31.41001]
[1779100905076,39.57,76795.17,0.0,0.54567,0.00013,31.4105]
[1779100910272,39.57,76791.25,0.0,0.54517,0.00013,31.41341]
[1779100911660,39.58,76790.74,0.0,0.5451,0.00013,31.41379]
[1779100916880,39.58,76794.79,0.0,0.54561,0.00013,31.41087]
[1779100921915,39.59,76794.32,0.0,0.54555,0.00013,31.41125]
[1779100926194,39.59,76794.21,0.0,0.54553,0.00013,31.41134]
[1779100926385,39.59,76794.21,0.0,0.54553,0.00013,31.41134]
[1779100926491,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100926528,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100926744,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100926852,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100927072,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100927252,39.59,76793.59,0.0,0.54545,0.00013,31.41182]
[1779100927384,39.59,76775.9,0.0,0.54321,0.00013,31.42431]
[1779100929232,39.59,76753.86,0.0,0.54043,0.00013,31.43848]
[1779100930362,39.59,76753.64,0.0,0.5404,0.00013,31.43862]
[1779100930995,39.59,76753.64,0.0,0.5404,0.00013,31.43862]
[1779100932748,39.59,76754.02,0.0,0.54045,0.00013,31.43838]
[1779100938034,39.59,76754.42,0.0,0.5405,0.00013,31.43813]
[1779100943069,39.59,76754.74,0.0,0.54054,0.00013,31.43793]
[1779100948104,39.59,76754.81,0.0,0.54055,0.00013,31.43788]
[1779100948433,39.59,76754.81,0.0,0.54055,0.00013,31.43788]
[1779100948434,39.59,76754.81,0.0,0.54055,0.00013,31.43788]
[1779100952429,39.59,76752.79,0.0,0.5403,0.00013,31.43629]
[1779100957829,39.59,76753.67,0.0,0.54041,0.00013,31.43575]
[1779100960726,39.59,76754.12,0.0,0.54047,0.00013,31.43547]
[1779100962825,39.59,76749.37,0.0,0.53986,0.00013,31.43833]
[1779100962899,39.59,76749.37,0.0,0.53986,0.00013,31.43833]
[1779100969251,39.6,76749.15,0.0,0.53983,0.00013,31.4385]
[1779100972108,39.6,76749.18,0.0,0.53983,0.00013,31.43849]
[1779100977307,39.6,76752.12,0.0,0.5402,0.00013,31.43676]
[1779100980298,39.61,76753.0,0.0,0.54031,0.00013,31.43624]
[1779100985363,39.61,76756.42,0.0,0.54074,0.00013,31.43416]
[1779100990398,39.61,76761.89,0.0,0.54144,0.00013,31.43075]
[1779100995433,39.61,76761.21,0.0,0.54135,0.00013,31.43118]
[1779101000484,39.61,76762.42,0.0,0.5415,0.00013,31.43041]
[1779101003005,39.61,76762.46,0.0,0.54151,0.00013,31.43038]
[1779101003028,39.61,76762.46,0.0,0.54151,0.00013,31.43038]
[1779101008540,39.61,76762.07,0.0,0.54146,0.00013,31.43062]
[1779101014582,39.6,76761.58,0.0,0.5414,0.00013,31.4281]
[1779101019617,39.6,76760.64,0.0,0.54128,0.00013,31.42869]
[1779101024652,39.6,76761.46,0.0,0.54139,0.00013,31.42817]
[1779101029784,39.6,76761.18,0.0,0.54135,0.00013,31.42835]
[1779101035729,39.6,76762.68,0.0,0.54154,0.00013,31.42739]
[1779101038233,39.6,76763.08,0.0,0.54159,0.00013,31.42713]
[1779101041059,39.6,76762.54,0.0,0.54152,0.00013,31.42747]
[1779101041145,39.6,76762.54,0.0,0.54152,0.00013,31.42747]
[1779101044141,39.6,76761.23,0.0,0.54136,0.00013,31.4283]
[1779101046460,39.6,76760.24,0.0,0.54123,0.00013,31.42893]
[1779101049423,39.6,76759.82,0.0,0.54118,0.00013,31.4292]
[1779101053219,39.6,76759.89,0.0,0.54119,0.00013,31.42917]
[1779101058890,39.61,76764.21,0.0,0.54173,0.00013,31.42644]
[1779101062557,39.61,76764.68,0.0,0.54179,0.00013,31.42615]
[1779101064878,39.61,76767.78,0.0,0.54218,0.00013,31.42414]
[1779101068994,39.61,76769.09,0.0,0.54235,0.00013,31.42328]
[1779101070346,39.61,76769.22,0.0,0.54237,0.00013,31.42319]
[1779101072400,39.61,76769.19,0.0,0.54236,0.00013,31.42321]
[1779101073521,39.61,76770.19,0.0,0.54249,0.00013,31.41972]
[1779101073995,39.6,76769.99,0.0,0.54247,0.00013,31.41985]
[1779101079030,39.6,76770.1,0.0,0.54248,0.00013,31.41977]
[1779101084065,39.6,76770.7,0.0,0.54256,0.00013,31.41936]
[1779101089100,39.6,76771.41,0.0,0.54265,0.00013,31.41889]
[1779101094135,39.6,76771.05,0.0,0.5426,0.00013,31.41912]
[1779101099170,39.6,76770.91,0.0,0.54259,0.00013,31.4192]
[1779101102969,39.6,76772.92,0.0,0.54284,0.00013,31.41786]
[1779101102986,39.6,76772.92,0.0,0.54284,0.00013,31.41786]
[1779101103017,39.6,76772.92,0.0,0.54284,0.00013,31.41786]
[1779101103306,39.6,76772.92,0.0,0.54284,0.00013,31.41786]
[1779101103406,39.6,76784.4,0.0,0.54429,0.00013,31.40997]
[1779101103976,39.6,76784.4,0.0,0.54429,0.00013,31.40997]
[1779101103989,39.6,76784.4,0.0,0.54429,0.00013,31.40997]
[1779101104429,39.6,76784.4,0.0,0.54429,0.00013,31.40997]
[1779101104438,39.6,76799.95,0.0,0.54626,0.00013,31.39864]
[1779101106278,39.6,76803.01,0.0,0.54664,0.00013,31.39634]
[1779101108176,39.6,76806.17,0.0,0.54704,0.00013,31.39391]
[1779101110771,39.6,76813.77,0.0,0.548,0.00013,31.38796]
[1779101110779,39.6,76813.77,0.0,0.548,0.00013,31.38796]
[1779101111932,39.61,76812.99,0.0,0.5479,0.00013,31.38859]
[1779101113271,39.61,76804.34,0.0,0.5468,0.00013,31.39536]
[1779101117828,39.61,76801.42,0.0,0.54643,0.00013,31.39761]
[1779101121129,39.61,76803.83,0.0,0.54674,0.00013,31.3958]
[1779101126362,39.62,76807.25,0.0,0.54716,0.00013,31.39319]
[1779101131397,39.62,76804.35,0.0,0.5468,0.00013,31.39263]
[1779101137439,39.63,76803.59,0.0,0.5467,0.00013,31.39324]
[1779101142474,39.63,76801.73,0.0,0.54646,0.00013,31.39469]
[1779101147509,39.64,76804.59,0.0,0.54682,0.00013,31.39254]
[1779101152544,39.64,76805.27,0.0,0.5469,0.00013,31.39204]
[1779101157636,39.64,76805.15,0.0,0.54688,0.00013,31.39216]
[1779101166723,39.65,76814.14,0.0,0.54801,0.00013,31.38518]
[1779101173691,39.66,76815.53,0.0,0.54818,0.00013,31.38412]
[1779101178726,39.66,76816.59,0.0,0.54831,0.00013,31.3833]
[1779101184299,39.66,76816.75,0.0,0.54833,0.00013,31.3832]
[1779101189805,39.67,76817.88,0.0,0.54847,0.00013,31.38234]
[1779101195120,39.67,76818.79,0.0,0.54858,0.00013,31.3788]
[1779101196854,39.68,76829.15,0.0,0.54988,0.00013,31.37026]
[1779101200280,39.68,76833.04,0.0,0.55037,0.00013,31.36698]
[1779101205918,39.68,76830.38,0.0,0.55003,0.00013,31.36928]
[1779101210694,39.69,76829.56,0.0,0.54993,0.00013,31.37]
[1779101215988,39.69,76824.22,0.0,0.54925,0.00013,31.37452]
[1779101218107,39.69,76823.76,0.0,0.54919,0.00013,31.3749]
[1779101218121,39.69,76823.76,0.0,0.54919,0.00013,31.3749]
[1779101226059,39.7,76821.29,0.0,0.54887,0.00013,31.377]
[1779101231095,39.71,76822.07,0.0,0.54896,0.00013,31.37641]
[1779101236131,39.71,76822.39,0.0,0.549,0.00013,31.37618]
[1779101238515,39.71,76823.23,0.0,0.54911,0.00013,31.3755]
[1779101238533,39.71,76823.23,0.0,0.54911,0.00013,31.3755]
[1779101239221,39.72,76823.59,0.0,0.54915,0.00013,31.37522]
[1779101239265,39.72,76823.59,0.0,0.54915,0.00013,31.37522]
[1779101244702,39.72,76823.15,0.0,0.54909,0.00013,31.37562]
[1779101250386,39.73,76826.05,0.0,0.54945,0.00013,31.37327]
[1779101256274,39.73,76827.52,0.0,0.54963,0.00013,31.36928]
[1779101261309,39.74,76827.03,0.0,0.54957,0.00013,31.36972]
[1779101266344,39.74,76826.7,0.0,0.54952,0.00013,31.37002]
[1779101269189,39.74,76826.9,0.0,0.54954,0.00013,31.36988]
[1779101269224,39.74,76826.9,0.0,0.54954,0.00013,31.36988]
[1779101269436,39.74,76826.9,0.0,0.54954,0.00013,31.36988]
[1779101269507,39.74,76835.6,0.0,0.55064,0.00013,31.36252]
[1779101269873,39.74,76835.6,0.0,0.55064,0.00013,31.36252]
[1779101270407,39.74,76835.6,0.0,0.55064,0.00013,31.36252]
[1779101270436,39.74,76835.6,0.0,0.55064,0.00013,31.36252]
[1779101272547,39.74,76841.31,0.0,0.55136,0.00013,31.35757]
[1779101272558,39.74,76841.31,0.0,0.55136,0.00013,31.35757]
[1779101272648,39.75,76843.59,0.0,0.55164,0.00013,31.35556]
[1779101274654,39.75,76843.71,0.0,0.55166,0.00013,31.35546]
[1779101277655,39.75,76843.87,0.0,0.55168,0.00013,31.35532]
[1779101283052,39.75,76845.39,0.0,0.55186,0.00013,31.354]
[1779101283466,39.75,76845.25,0.0,0.55185,0.00013,31.35413]
[1779101283811,39.75,76845.25,0.0,0.55185,0.00013,31.35413]
[1779101284997,39.75,76844.67,0.0,0.55177,0.00013,31.35465]
[1779101287665,39.75,76840.29,0.0,0.55122,0.00013,31.35851]
[1779101287717,39.75,76840.29,0.0,0.55122,0.00013,31.35851]
[1779101289873,39.75,76845.14,0.0,0.55183,0.00013,31.35425]
[1779101293230,39.75,76844.41,0.0,0.55174,0.00013,31.35491]
[1779101293403,39.75,76844.41,0.0,0.55174,0.00013,31.35491]
[1779101296403,39.75,76845.51,0.0,0.55187,0.00013,31.35395]
[1779101299065,39.76,76845.73,0.0,0.5519,0.00013,31.35376]
[1779101300825,39.76,76845.54,0.0,0.55188,0.00013,31.35394]
[1779101305684,39.76,76841.53,0.0,0.55137,0.00013,31.3575]
[1779101307126,39.76,76841.13,0.0,0.55132,0.00013,31.35785]
[1779101312669,39.76,76842.67,0.0,0.55151,0.00013,31.3537]
[1779101313813,39.76,76842.43,0.0,0.55148,0.00013,31.35392]
[1779101319718,39.77,76841.16,0.0,0.55132,0.00013,31.3551]
[1779101325760,39.78,76839.72,0.0,0.55113,0.00013,31.35642]
[1779101330795,39.78,76841.23,0.0,0.55131,0.00013,31.35515]
[1779101331072,39.78,76841.23,0.0,0.55131,0.00013,31.35515]
[1779101337844,39.79,76841.4,0.0,0.55133,0.00013,31.35508]
[1779101342557,39.8,76841.7,0.0,0.55136,0.00013,31.35485]
[1779101347074,39.8,76843.09,0.0,0.55153,0.00013,31.35368]
[1779101347512,39.8,76843.09,0.0,0.55153,0.00013,31.35368]
[1779101350344,39.81,76844.23,0.0,0.55167,0.00013,31.35271]
[1779101351263,39.81,76844.51,0.0,0.55171,0.00013,31.35247]
[1779101352945,39.81,76844.73,0.0,0.55173,0.00013,31.3523]
[1779101354625,39.81,76844.87,0.0,0.55175,0.00013,31.35219]
[1779101359997,39.82,76845.87,0.0,0.55187,0.00013,31.35137]
[1779101366042,39.83,76846.34,0.0,0.55192,0.00013,31.35103]
[1779101366915,39.83,76846.34,0.0,0.55192,0.00013,31.35103]
[1779101367049,39.83,76846.38,0.0,0.55192,0.00013,31.35101]
[1779101372160,39.83,76849.57,0.0,0.55232,0.00013,31.34534]
[1779101377463,39.83,76849.14,0.0,0.55227,0.00013,31.34574]
[1779101377560,39.83,76849.14,0.0,0.55227,0.00013,31.34574]
[1779101377670,39.83,76849.14,0.0,0.55227,0.00013,31.34574]
[1779101377746,39.83,76849.08,0.0,0.55226,0.00013,31.3458]
[1779101378249,39.83,76849.08,0.0,0.55226,0.00013,31.3458]
[1779101378257,39.83,76849.08,0.0,0.55226,0.00013,31.3458]
[1779101378306,39.83,76842.85,0.0,0.55148,0.00013,31.35132]
[1779101379864,39.83,76842.85,0.0,0.55148,0.00013,31.35132]
[1779101379867,39.83,76842.85,0.0,0.55148,0.00013,31.35132]
[1779101380290,39.83,76842.43,0.0,0.55143,0.00013,31.35169]
[1779101380627,39.83,76842.43,0.0,0.55143,0.00013,31.35169]
[1779101380650,39.83,76842.43,0.0,0.55143,0.00013,31.35169]
[1779101380680,39.83,76826.8,0.0,0.54946,0.00013,31.36502]
[1779101381182,39.83,76826.8,0.0,0.54946,0.00013,31.36502]
[1779101381617,39.83,76826.8,0.0,0.54946,0.00013,31.36502]
[1779101381687,39.84,76807.22,0.0,0.547,0.00013,31.3807]
[1779101382203,39.84,76807.22,0.0,0.547,0.00013,31.3807]
[1779101382541,39.85,76798.45,0.0,0.5459,0.00013,31.3873]
[1779101383457,39.85,76798.45,0.0,0.5459,0.00013,31.3873]
[1779101383708,39.85,76794.77,0.0,0.54543,0.00013,31.38999]
[1779101386063,39.85,76795.2,0.0,0.54549,0.00013,31.38968]
[1779101386184,39.85,76795.2,0.0,0.54549,0.00013,31.38968]
[1779101394321,39.85,76792.53,0.0,0.54515,0.00013,31.39166]
[1779101399356,39.86,76792.54,0.0,0.54515,0.00013,31.39168]
[1779101404397,39.86,76792.54,0.0,0.54514,0.00013,31.3917]
[1779101408648,39.86,76792.96,0.0,0.54519,0.00013,31.39142]
[1779101408725,39.87,76793.01,0.0,0.5452,0.00013,31.39139]
[1779101411451,39.87,76784.04,0.0,0.54407,0.00013,31.39773]
[1779101415655,39.87,76781.93,0.0,0.54381,0.00013,31.39919]
[1779101415812,39.87,76781.36,0.0,0.54373,0.00013,31.39959]
[1779101418501,39.87,76787.43,0.0,0.54449,0.00013,31.3954]
[1779101423535,39.88,76788.72,0.0,0.54465,0.00013,31.39452]
[1779101428739,39.88,76789.47,0.0,0.54474,0.00013,31.39401]
[1779101428819,39.88,76789.83,0.0,0.54479,0.00013,31.39376]
[1779101434613,39.88,76786.05,0.0,0.54432,0.00013,31.39361]
[1779101439648,39.89,76785.49,0.0,0.54424,0.00013,31.39401]
[1779101441730,39.89,76785.58,0.0,0.54425,0.00013,31.39395]
[1779101443324,39.89,76784.19,0.0,0.54408,0.00013,31.39492]
[1779101445430,39.88,76778.58,0.0,0.54338,0.00013,31.39874]
[1779101447202,39.88,76775.59,0.0,0.543,0.00013,31.40074]
[1779101447544,39.88,76775.59,0.0,0.543,0.00013,31.40074]
[1779101454351,39.88,76774.36,0.0,0.54285,0.00013,31.40153]
[1779101456355,39.88,76774.09,0.0,0.54282,0.00013,31.4017]
[1779101457252,39.88,76774.18,0.0,0.54283,0.00013,31.40163]
[1779101462809,39.87,76774.08,0.0,0.54282,0.00013,31.40167]
[1779101467620,39.87,76774.38,0.0,0.54286,0.00013,31.40146]
[1779101471872,39.87,76780.48,0.0,0.54363,0.00013,31.39734]
[1779101474893,39.86,76787.08,0.0,0.54446,0.00013,31.39276]
[1779101477849,39.86,76787.67,0.0,0.54454,0.00013,31.39233]
[1779101478053,39.86,76788.27,0.0,0.54461,0.00013,31.3919]
[1779101478102,39.86,76788.27,0.0,0.54461,0.00013,31.3919]
[1779101478923,39.86,76788.91,0.0,0.54469,0.00013,31.39145]
[1779101479930,39.86,76803.1,0.0,0.54647,0.00013,31.3811]
[1779101480971,39.86,76803.1,0.0,0.54647,0.00013,31.3811]
[1779101485972,39.86,76809.38,0.0,0.54726,0.00013,31.37633]
[1779101491007,39.86,76808.72,0.0,0.54718,0.00013,31.37401]
[1779101496044,39.86,76810.51,0.0,0.5474,0.00013,31.37264]
[1779101501079,39.87,76810.74,0.0,0.54743,0.00013,31.37248]
[1779101506114,39.87,76811.25,0.0,0.54749,0.00013,31.37209]
[1779101511149,39.87,76811.12,0.0,0.54747,0.00013,31.37221]
[1779101516184,39.87,76811.78,0.0,0.54756,0.00013,31.37171]
[1779101521219,39.87,76811.98,0.0,0.54758,0.00013,31.37157]
[1779101526254,39.88,76812.28,0.0,0.54761,0.00013,31.37135]
[1779101531289,39.88,76812.36,0.0,0.54762,0.00013,31.3713]
[1779101537013,39.88,76812.53,0.0,0.54764,0.00013,31.37118]
[1779101544412,39.88,76811.58,0.0,0.54752,0.00013,31.37194]
[1779101546824,39.88,76811.32,0.0,0.54749,0.00013,31.37215]
[1779101552437,39.89,76810.06,0.0,0.54733,0.00013,31.37031]
[1779101559487,39.89,76809.99,0.0,0.54732,0.00013,31.37038]
[1779101560227,39.89,76809.99,0.0,0.54732,0.00013,31.37038]
[1779101561095,39.89,76811.02,0.0,0.54745,0.00013,31.36959]
[1779101566172,39.89,76809.29,0.0,0.54723,0.00013,31.37093]
[1779101569524,39.89,76807.33,0.0,0.54699,0.00013,31.37244]
[1779101574805,39.89,76807.81,0.0,0.54704,0.00013,31.37208]
[1779101575788,39.89,76807.83,0.0,0.54705,0.00013,31.37207]
[1779101578085,39.89,76806.93,0.0,0.54693,0.00013,31.37276]
[1779101582605,39.89,76806.42,0.0,0.54687,0.00013,31.37316]
[1779101587746,39.9,76804.15,0.0,0.54658,0.00013,31.37489]
[1779101593725,39.9,76802.95,0.0,0.54643,0.00013,31.37581]
[1779101598250,39.9,76802.13,0.0,0.54633,0.00013,31.37643]
[1779101598584,39.9,76802.13,0.0,0.54633,0.00013,31.37643]
[1779101605809,39.9,76801.34,0.0,0.54623,0.00013,31.37705]
[1779101610844,39.91,76801.64,0.0,0.54626,0.00013,31.37684]
[1779101615879,39.91,76802.25,0.0,0.54634,0.00013,31.37356]
[1779101620914,39.91,76802.0,0.0,0.54631,0.00013,31.37376]
[1779101622590,39.91,76801.69,0.0,0.54627,0.00013,31.374]
[1779101622740,39.91,76801.69,0.0,0.54627,0.00013,31.374]
[1779101622759,39.91,76801.69,0.0,0.54627,0.00013,31.374]
[1779101622848,39.91,76801.69,0.0,0.54627,0.00013,31.374]
[1779101623047,39.91,76801.69,0.0,0.54627,0.00013,31.374]
[1779101622941,39.91,76788.51,0.0,0.54461,0.00013,31.38355]
[1779101623935,39.91,76788.14,0.0,0.54457,0.00013,31.3838]
[1779101624942,39.91,76781.53,0.0,0.54374,0.00013,31.38838]
[1779101626989,39.91,76778.72,0.0,0.54339,0.00013,31.39028]
[1779101634005,39.9,76778.42,0.0,0.54335,0.00013,31.39043]
[1779101639040,39.89,76778.28,0.0,0.54334,0.00013,31.3905]
[1779101641424,39.89,76778.28,0.0,0.54334,0.00013,31.39049]
[1779101642061,39.89,76778.13,0.0,0.54332,0.00013,31.39059]
[1779101642430,39.89,76778.13,0.0,0.54332,0.00013,31.39059]
[1779101643068,39.89,76769.36,0.0,0.54222,0.00013,31.39637]
[1779101645781,39.89,76765.86,0.0,0.54178,0.00013,31.3986]
[1779101646089,39.89,76765.1,0.0,0.54169,0.00013,31.39907]
[1779101648103,39.89,76773.75,0.0,0.54278,0.00013,31.39348]
[1779101649607,39.89,76773.86,0.0,0.54279,0.00013,31.3934]
[1779101651640,39.88,76776.39,0.0,0.54311,0.00013,31.39171]
[1779101658812,39.88,76778.76,0.0,0.54341,0.00013,31.39009]
[1779101664215,39.87,76783.84,0.0,0.54406,0.00013,31.38657]
[1779101669250,39.86,76784.34,0.0,0.54412,0.00013,31.38618]
[1779101670651,39.86,76784.34,0.0,0.54412,0.00013,31.38618]
[1779101671599,39.86,76784.63,0.0,0.54416,0.00013,31.38598]
[1779101671624,39.86,76784.63,0.0,0.54416,0.00013,31.38598]
[1779101671714,39.86,76785.04,0.0,0.54421,0.00013,31.38285]
[1779101673278,39.86,76778.94,0.0,0.54345,0.00013,31.38704]
[1779101678314,39.86,76772.19,0.0,0.5426,0.00013,31.39151]
[1779101683348,39.85,76771.2,0.0,0.54248,0.00013,31.39214]
[1779101688383,39.85,76771.2,0.0,0.54248,0.00013,31.39212]
[1779101694425,39.84,76770.53,0.0,0.5424,0.00013,31.39253]
[1779101699460,39.84,76770.6,0.0,0.54241,0.00013,31.39246]
[1779101705151,39.84,76770.16,0.0,0.54236,0.00013,31.39273]
[1779101710537,39.83,76767.84,0.0,0.54207,0.00013,31.3942]
[1779101711391,39.83,76767.84,0.0,0.54207,0.00013,31.3942]
[1779101718593,39.83,76767.88,0.0,0.54208,0.00013,31.39414]
[1779101725642,39.82,76767.98,0.0,0.5421,0.00013,31.39405]
[1779101727100,39.82,76767.98,0.0,0.5421,0.00013,31.39405]
[1779101734705,39.81,76767.72,0.0,0.54207,0.00013,31.39135]
[1779101739740,39.81,76766.8,0.0,0.54196,0.00013,31.39192]
[1779101744775,39.81,76766.71,0.0,0.54195,0.00013,31.39196]
[1779101749810,39.8,76767.69,0.0,0.54207,0.00013,31.39131]
[1779101754845,39.8,76768.03,0.0,0.54212,0.00013,31.39107]
[1779101756465,39.8,76767.99,0.0,0.54211,0.00013,31.3911]
[1779101761895,39.79,76766.87,0.0,0.54198,0.00013,31.39179]
[1779101763580,39.79,76767.29,0.0,0.54203,0.00013,31.39152]
[1779101768944,39.79,76770.03,0.0,0.54238,0.00013,31.38972]
[1779101773979,39.79,76769.12,0.0,0.54226,0.00013,31.39029]
[1779101777591,39.78,76768.72,0.0,0.54221,0.00013,31.39055]
[1779101777633,39.78,76768.72,0.0,0.54221,0.00013,31.39055]
[1779101783045,39.78,76768.33,0.0,0.54217,0.00013,31.39077]
[1779101789087,39.78,76767.37,0.0,0.54205,0.00013,31.39137]
[1779101794122,39.77,76768.15,0.0,0.54215,0.00013,31.38802]
[1779101799157,39.77,76767.49,0.0,0.54207,0.00013,31.38843]
[1779101805199,39.77,76767.45,0.0,0.54207,0.00013,31.38844]
[1779101810234,39.76,76767.94,0.0,0.54213,0.00013,31.3881]
[1779101811254,39.76,76767.94,0.0,0.54213,0.00013,31.3881]
[1779101811334,39.76,76768.15,0.0,0.54216,0.00013,31.38797]
[1779101812584,39.76,76768.01,0.0,0.54214,0.00013,31.38806]
[1779101812601,39.76,76768.01,0.0,0.54214,0.00013,31.38806]
[1779101812612,39.76,76768.01,0.0,0.54214,0.00013,31.38806]
[1779101812628,39.76,76768.01,0.0,0.54214,0.00013,31.38806]
[1779101813255,39.76,76768.06,0.0,0.54215,0.00013,31.38802]
[1779101815269,39.76,76776.7,0.0,0.54324,0.00013,31.3823]
[1779101820304,39.76,76776.19,0.0,0.54318,0.00013,31.38263]
[1779101822732,39.76,76775.44,0.0,0.54308,0.00013,31.38313]
[1779101823654,39.76,76775.18,0.0,0.54305,0.00013,31.38331]
[1779101823924,39.76,76775.18,0.0,0.54305,0.00013,31.38331]
[1779101826008,39.76,76774.79,0.0,0.543,0.00013,31.38356]
[1779101826109,39.75,76774.58,0.0,0.54297,0.00013,31.38369]
[1779101831381,39.75,76774.51,0.0,0.54297,0.00013,31.38373]
[1779101837156,39.75,76773.47,0.0,0.54284,0.00013,31.38441]
[1779101842458,39.75,76770.11,0.0,0.54242,0.00013,31.38661]
[1779101847493,39.74,76770.07,0.0,0.54241,0.00013,31.38662]
[1779101852528,39.74,76771.04,0.0,0.54254,0.00013,31.38313]
[1779101857950,39.74,76769.31,0.0,0.54232,0.00013,31.38425]
[1779101863758,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863767,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863774,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863825,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863852,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863879,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101863934,39.74,76763.49,0.0,0.54159,0.00013,31.38798]
[1779101864751,39.74,76764.17,0.0,0.54168,0.00013,31.38754]
[1779101868754,39.73,76764.92,0.0,0.54177,0.00013,31.38705]
[1779101871428,39.73,76765.06,0.0,0.54179,0.00013,31.38696]
[1779101876960,39.73,76764.95,0.0,0.54178,0.00013,31.38701]
[1779101876993,39.73,76764.95,0.0,0.54178,0.00013,31.38701]
[1779101879717,39.72,76754.05,0.0,0.54041,0.00013,31.39377]
[1779101881270,39.72,76754.05,0.0,0.54041,0.00013,31.39377]
[1779101891804,39.71,76755.41,0.0,0.54058,0.00013,31.39289]
[1779101896839,39.71,76755.88,0.0,0.54065,0.00013,31.39259]
[1779101901874,39.71,76755.87,0.0,0.54065,0.00013,31.39257]
[1779101907082,39.7,76753.67,0.0,0.54037,0.00013,31.3939]
[1779101912956,39.7,76743.43,0.0,0.53908,0.00013,31.39707]
[1779101917991,39.7,76743.51,0.0,0.53909,0.00013,31.39703]
[1779101923026,39.7,76743.9,0.0,0.53914,0.00013,31.3968]
[1779101925629,39.7,76743.85,0.0,0.53914,0.00013,31.39682]
[1779101925682,39.7,76743.85,0.0,0.53914,0.00013,31.39682]
[1779101931740,39.69,76744.17,0.0,0.53918,0.00013,31.39663]
[1779101931927,39.69,76744.17,0.0,0.53918,0.00013,31.39663]
[1779101935214,39.7,76736.41,0.0,0.53819,0.00013,31.40099]
[1779101941164,39.7,76734.56,0.0,0.53796,0.00013,31.40203]
[1779101946199,39.71,76732.65,0.0,0.53771,0.00013,31.40311]
[1779101949344,39.72,76730.9,0.0,0.53749,0.00013,31.40406]
[1779101955262,39.74,76735.87,0.0,0.5381,0.00013,31.40148]
[1779101960350,39.74,76735.24,0.0,0.53802,0.00013,31.40183]
[1779101965282,39.75,76730.66,0.0,0.53744,0.00013,31.4043]
[1779101970370,39.75,76723.21,0.0,0.5365,0.00013,31.40817]
[1779101970822,39.75,76723.21,0.0,0.5365,0.00013,31.40817]
[1779101971434,39.75,76723.21,0.0,0.5365,0.00013,31.40817]
[1779101972102,39.75,76722.4,0.0,0.5364,0.00013,31.40576]
[1779101972196,39.75,76722.4,0.0,0.5364,0.00013,31.40576]
[1779101974365,39.75,76715.06,0.0,0.53547,0.00013,31.40937]
[1779101979433,39.75,76712.69,0.0,0.53517,0.00013,31.4105]
[1779101982602,39.75,76712.81,0.0,0.53518,0.00013,31.41045]
[1779101988497,39.75,76713.03,0.0,0.53521,0.00013,31.41034]
[1779101993532,39.75,76711.86,0.0,0.53506,0.00013,31.41089]
[1779101997062,39.75,76712.49,0.0,0.53514,0.00013,31.41059]
[1779101998090,39.75,76712.24,0.0,0.53511,0.00013,31.41071]
[1779102001017,39.75,76712.19,0.0,0.53511,0.00013,31.41073]
[1779102001259,39.75,76712.19,0.0,0.53511,0.00013,31.41073]
[1779102002325,39.75,76713.38,0.0,0.53526,0.00013,31.41016]
[1779102004371,39.75,76717.1,0.0,0.53573,0.00013,31.40837]
[1779102004506,39.75,76723.61,0.0,0.53655,0.00013,31.40514]
[1779102008099,39.75,76728.63,0.0,0.53718,0.00013,31.40255]
[1779102008531,39.75,76730.34,0.0,0.5374,0.00013,31.40165]
[1779102009860,39.75,76730.34,0.0,0.5374,0.00013,31.40165]
[1779102015687,39.75,76723.64,0.0,0.53655,0.00013,31.40514]
[1779102016694,39.75,76717.41,0.0,0.53576,0.00013,31.40824]
[1779102021028,39.75,76715.81,0.0,0.53556,0.00013,31.40902]
[1779102026764,39.75,76710.25,0.0,0.53486,0.00013,31.41165]
[1779102031799,39.75,76710.52,0.0,0.5349,0.00013,31.40868]
[1779102036528,39.75,76710.2,0.0,0.53486,0.00013,31.40883]
[1779102039436,39.75,76704.87,0.0,0.53418,0.00013,31.41127]
[1779102039483,39.75,76697.53,0.0,0.53325,0.00013,31.41447]
[1779102039765,39.75,76697.53,0.0,0.53325,0.00013,31.41447]
[1779102039878,39.75,76697.53,0.0,0.53325,0.00013,31.41447]
[1779102039948,39.75,76695.76,0.0,0.53303,0.00013,31.41522]
[1779102041152,39.75,76695.76,0.0,0.53303,0.00013,31.41522]
[1779102043613,39.74,76693.48,0.0,0.53274,0.00013,31.41616]
[1779102043658,39.74,76693.48,0.0,0.53274,0.00013,31.41616]
[1779102043893,39.74,76693.48,0.0,0.53274,0.00013,31.41616]
[1779102043938,39.74,76687.1,0.0,0.53193,0.00013,31.41873]
[1779102044848,39.74,76687.1,0.0,0.53193,0.00013,31.41873]
[1779102045281,39.74,76687.1,0.0,0.53193,0.00013,31.41873]
[1779102045340,39.74,76687.1,0.0,0.53193,0.00013,31.41873]
[1779102045584,39.74,76682.21,0.0,0.53131,0.00013,31.4206]
[1779102047496,39.74,76682.21,0.0,0.53131,0.00013,31.4206]
[1779102047527,39.74,76675.69,0.0,0.53049,0.00013,31.42299]
[1779102047848,39.74,76675.69,0.0,0.53049,0.00013,31.42299]
[1779102051000,39.74,76671.33,0.0,0.52994,0.00013,31.42451]
[1779102051801,39.74,76671.05,0.0,0.5299,0.00013,31.42461]
[1779102056982,39.74,76671.85,0.0,0.53,0.00013,31.42433]
[1779102059918,39.74,76670.1,0.0,0.52978,0.00013,31.42493]
[1779102060442,39.74,76670.1,0.0,0.52978,0.00013,31.42493]
[1779102060484,39.74,76661.14,0.0,0.52864,0.00013,31.42783]
[1779102064037,39.74,76668.06,0.0,0.52952,0.00013,31.42562]
[1779102072100,39.74,76668.89,0.0,0.52963,0.00013,31.42534]
[1779102077136,39.74,76670.58,0.0,0.52984,0.00013,31.42477]
[1779102082173,39.75,76670.56,0.0,0.52984,0.00013,31.42479]
[1779102084963,39.75,76672.13,0.0,0.53004,0.00013,31.42425]
[1779102085878,39.75,76672.13,0.0,0.53003,0.00013,31.42425]
[1779102087100,39.75,76675.65,0.0,0.53048,0.00013,31.42302]
[1779102087208,39.75,76681.95,0.0,0.53128,0.00013,31.42072]
[1779102092244,39.75,76684.62,0.0,0.53162,0.00013,31.41689]
[1779102096734,39.75,76687.34,0.0,0.53196,0.00013,31.41584]
[1779102102313,39.74,76692.37,0.0,0.5326,0.00013,31.41379]
[1779102108123,39.73,76692.68,0.0,0.53265,0.00013,31.41362]
[1779102114398,39.7,76692.93,0.0,0.53269,0.00013,31.41345]
[1779102119434,39.69,76693.19,0.0,0.53273,0.00013,31.41331]
[1779102121349,39.69,76693.19,0.0,0.53273,0.00013,31.41331]
[1779102121397,39.69,76693.19,0.0,0.53273,0.00013,31.41331]
[1779102123889,39.69,76688.22,0.0,0.5321,0.00013,31.41532]
[1779102126821,39.69,76685.33,0.0,0.53173,0.00013,31.41646]
[1779102131927,39.69,76682.73,0.0,0.5314,0.00013,31.41746]
[1779102136639,39.69,76678.71,0.0,0.53089,0.00013,31.41897]
[1779102136652,39.69,76678.7,0.0,0.53089,0.00013,31.41897]
[1779102137632,39.69,76678.7,0.0,0.53089,0.00013,31.41897]
[1779102137997,39.69,76679.56,0.0,0.531,0.00013,31.41865]
[1779102138286,39.69,76679.56,0.0,0.531,0.00013,31.41865]
[1779102138866,39.69,76681.22,0.0,0.53121,0.00013,31.41803]
[1779102144611,39.7,76678.36,0.0,0.53085,0.00013,31.4191]
[1779102149647,39.7,76676.64,0.0,0.53063,0.00013,31.41973]
[1779102154684,39.7,76667.79,0.0,0.5295,0.00013,31.41998]
[1779102156535,39.7,76667.79,0.0,0.5295,0.00013,31.41998]
[1779102157404,39.7,76667.9,0.0,0.52952,0.00013,31.41994]
[1779102158309,39.7,76671.13,0.0,0.52993,0.00013,31.41886]
[1779102160889,39.7,76675.65,0.0,0.5305,0.00013,31.41728]
[1779102161257,39.7,76675.65,0.0,0.5305,0.00013,31.41728]
[1779102161389,39.7,76675.65,0.0,0.5305,0.00013,31.41728]
[1779102162286,39.7,76677.09,0.0,0.53068,0.00013,31.41676]
[1779102163927,39.7,76681.02,0.0,0.53118,0.00013,31.41531]
[1779102163931,39.7,76681.02,0.0,0.53118,0.00013,31.41531]
[1779102163947,39.7,76681.02,0.0,0.53118,0.00013,31.41531]
[1779102164162,39.7,76681.02,0.0,0.53118,0.00013,31.41531]
[1779102164185,39.7,76681.02,0.0,0.53118,0.00013,31.41531]
[1779102166768,39.7,76695.72,0.0,0.53304,0.00013,31.40947]
[1779102171803,39.7,76700.59,0.0,0.53366,0.00013,31.40738]
[1779102176838,39.7,76703.19,0.0,0.53399,0.00013,31.40623]
[1779102177754,39.7,76703.19,0.0,0.53399,0.00013,31.40623]
[1779102182882,39.7,76697.16,0.0,0.53323,0.00013,31.40886]
[1779102187917,39.7,76697.77,0.0,0.53331,0.00013,31.40859]
[1779102192952,39.7,76699.23,0.0,0.53349,0.00013,31.40797]
[1779102194668,39.7,76699.23,0.0,0.53349,0.00013,31.40797]
[1779102194966,39.7,76699.78,0.0,0.53356,0.00013,31.40773]
[1779102196980,39.7,76706.42,0.0,0.5344,0.00013,31.40477]
[1779102202015,39.7,76706.99,0.0,0.53448,0.00013,31.4045]
[1779102207059,39.69,76706.17,0.0,0.53437,0.00013,31.40487]
[1779102213095,39.69,76706.61,0.0,0.53443,0.00013,31.40183]
[1779102218130,39.69,76706.24,0.0,0.53439,0.00013,31.40199]
[1779102222165,39.68,76705.33,0.0,0.53427,0.00013,31.40239]
[1779102222256,39.68,76705.16,0.0,0.53425,0.00013,31.40247]
[1779102224878,39.68,76704.64,0.0,0.53419,0.00013,31.4027]
[1779102230214,39.69,76700.83,0.0,0.5337,0.00013,31.4044]
[1779102235249,39.69,76700.76,0.0,0.53369,0.00013,31.40443]
[1779102240284,39.69,76699.49,0.0,0.53353,0.00013,31.40498]
[1779102241611,39.69,76699.49,0.0,0.53353,0.00013,31.40498]
[1779102242592,39.69,76698.7,0.0,0.53343,0.00013,31.40532]
[1779102243886,39.69,76697.82,0.0,0.53332,0.00013,31.4057]
[1779102247377,39.68,76694.79,0.0,0.53294,0.00013,31.40698]
[1779102247432,39.68,76694.79,0.0,0.53294,0.00013,31.40698]
[1779102247734,39.68,76694.79,0.0,0.53294,0.00013,31.40698]
[1779102249211,39.68,76693.97,0.0,0.53283,0.00013,31.40732]
[1779102250850,39.69,76689.71,0.0,0.53229,0.00013,31.40907]
[1779102251061,39.69,76689.71,0.0,0.53229,0.00013,31.40907]
[1779102255058,39.69,76689.58,0.0,0.53227,0.00013,31.40913]
[1779102257060,39.69,76689.36,0.0,0.53225,0.00013,31.40922]
[1779102257302,39.69,76689.36,0.0,0.53225,0.00013,31.40922]
[1779102262657,39.69,76688.47,0.0,0.53213,0.00013,31.40959]
[1779102268480,39.7,76692.43,0.0,0.53263,0.00013,31.408]
[1779102269949,39.7,76692.56,0.0,0.53265,0.00013,31.40795]
[1779102271418,39.7,76692.81,0.0,0.53268,0.00013,31.40785]
[1779102271451,39.7,76692.81,0.0,0.53268,0.00013,31.40785]
[1779102271520,39.7,76697.48,0.0,0.53327,0.00013,31.40306]
[1779102276536,39.7,76704.82,0.0,0.5342,0.00013,31.39984]
[1779102281572,39.69,76706.37,0.0,0.5344,0.00013,31.39913]
[1779102285865,39.68,76707.59,0.0,0.53456,0.00013,31.39852]
[1779102286607,39.68,76706.25,0.0,0.53439,0.00013,31.39913]
[1779102291514,39.68,76705.08,0.0,0.53424,0.00013,31.39967]
[1779102296677,39.68,76702.51,0.0,0.53392,0.00013,31.40082]
[1779102301712,39.68,76704.25,0.0,0.53414,0.00013,31.40004]
[1779102307754,39.68,76703.13,0.0,0.534,0.00013,31.40055]
[1779102312415,39.68,76703.37,0.0,0.53403,0.00013,31.40044]
[1779102312789,39.68,76703.35,0.0,0.53402,0.00013,31.40045]
[1779102317824,39.68,76703.44,0.0,0.53404,0.00013,31.4004]
[1779102322420,39.68,76703.42,0.0,0.53403,0.00013,31.40041]
[1779102322521,39.68,76703.25,0.0,0.53401,0.00013,31.40048]
[1779102327894,39.68,76701.33,0.0,0.53377,0.00013,31.40134]
[1779102332929,39.68,76700.78,0.0,0.5337,0.00013,31.39875]
[1779102338971,39.68,76701.6,0.0,0.5338,0.00013,31.39839]
[1779102344778,39.68,76701.56,0.0,0.5338,0.00013,31.39841]
[1779102344878,39.68,76701.1,0.0,0.53374,0.00013,31.39861]
[1779102348036,39.68,76694.63,0.0,0.53292,0.00013,31.40139]
[1779102351082,39.68,76692.99,0.0,0.53271,0.00013,31.40207]
[1779102352285,39.68,76693.0,0.0,0.53271,0.00013,31.40206]
[1779102357118,39.68,76689.84,0.0,0.53231,0.00013,31.40336]
[1779102363790,39.69,76689.56,0.0,0.53227,0.00013,31.40348]
[1779102370761,39.69,76691.62,0.0,0.53253,0.00013,31.40266]
[1779102370799,39.69,76691.62,0.0,0.53253,0.00013,31.40266]
[1779102372177,39.7,76690.71,0.0,0.53242,0.00013,31.40304]
[1779102372278,39.7,76682.31,0.0,0.53135,0.00013,31.40633]
[1779102372903,39.7,76682.31,0.0,0.53135,0.00013,31.40633]
[1779102373879,39.7,76682.31,0.0,0.53135,0.00013,31.40633]
[1779102377506,39.7,76681.77,0.0,0.53128,0.00013,31.40654]
[1779102379839,39.7,76681.76,0.0,0.53128,0.00013,31.40655]
[1779102385295,39.7,76675.19,0.0,0.53045,0.00013,31.40896]
[1779102388504,39.7,76675.19,0.0,0.53045,0.00013,31.40896]
[1779102389328,39.71,76675.45,0.0,0.53048,0.00013,31.40888]
[1779102389363,39.71,76675.45,0.0,0.53048,0.00013,31.40888]
[1779102389880,39.71,76675.45,0.0,0.53048,0.00013,31.40888]
[1779102390270,39.71,76671.73,0.0,0.53001,0.00013,31.41018]
[1779102390776,39.71,76660.53,0.0,0.52858,0.00013,31.41384]
[1779102391119,39.71,76660.53,0.0,0.52858,0.00013,31.41384]
[1779102391877,39.71,76653.28,0.0,0.52766,0.00013,31.41318]
[1779102392957,39.71,76651.04,0.0,0.52738,0.00013,31.41381]
[1779102395968,39.71,76653.17,0.0,0.52765,0.00013,31.41321]
[1779102401730,39.72,76653.78,0.0,0.52772,0.00013,31.41305]
[1779102401767,39.72,76651.47,0.0,0.52743,0.00013,31.4137]
[1779102406874,39.72,76647.61,0.0,0.52694,0.00013,31.41476]
[1779102407455,39.72,76646.9,0.0,0.52685,0.00013,31.41495]
[1779102412328,39.73,76641.87,0.0,0.52621,0.00013,31.41625]
[1779102417430,39.73,76649.41,0.0,0.52717,0.00013,31.41429]
[1779102417528,39.75,76648.55,0.0,0.52705,0.00013,31.41455]
[1779102422560,39.78,76645.83,0.0,0.5267,0.00013,31.41532]
[1779102426060,39.78,76648.8,0.0,0.52707,0.00013,31.41453]
[1779102426090,39.78,76648.8,0.0,0.52707,0.00013,31.41453]
[1779102426334,39.78,76648.8,0.0,0.52707,0.00013,31.41453]
[1779102426635,39.78,76648.8,0.0,0.52707,0.00013,31.41453]
[1779102426736,39.78,76654.33,0.0,0.52778,0.00013,31.41299]
[1779102429615,39.79,76666.91,0.0,0.52937,0.00013,31.40913]
[1779102432995,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102433150,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102433292,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102433422,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102433560,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102433876,39.79,76668.53,0.0,0.52957,0.00013,31.4086]
[1779102434089,39.79,76672.76,0.0,0.53011,0.00013,31.40717]
[1779102435934,39.79,76673.33,0.0,0.53018,0.00013,31.40698]
[1779102436783,39.79,76686.04,0.0,0.53179,0.00013,31.4023]
[1779102443713,39.79,76691.53,0.0,0.53248,0.00013,31.40013]
[1779102447054,39.79,76691.3,0.0,0.53245,0.00013,31.40022]
[1779102452776,39.79,76690.13,0.0,0.53231,0.00013,31.39786]
[1779102457811,39.79,76689.21,0.0,0.53219,0.00013,31.39823]
[1779102461394,39.79,76689.25,0.0,0.5322,0.00013,31.39821]
[1779102463776,39.79,76686.63,0.0,0.53187,0.00013,31.39924]
[1779102463875,39.79,76686.63,0.0,0.53187,0.00013,31.39924]
[1779102464419,39.79,76684.88,0.0,0.53165,0.00013,31.39992]
[1779102465014,39.79,76684.64,0.0,0.53161,0.00013,31.40001]
[1779102468224,39.79,76683.13,0.0,0.53142,0.00013,31.40058]
[1779102469231,39.79,76682.6,0.0,0.53136,0.00013,31.40078]
[1779102469381,39.79,76682.6,0.0,0.53136,0.00013,31.40078]
[1779102471909,39.79,76676.27,0.0,0.53055,0.00013,31.40311]
[1779102473864,39.79,76675.53,0.0,0.53046,0.00013,31.40337]
[1779102473875,39.79,76675.53,0.0,0.53046,0.00013,31.40337]
[1779102475238,39.79,76676.7,0.0,0.53061,0.00013,31.40295]
[1779102477007,39.79,76682.42,0.0,0.53133,0.00013,31.40085]
[1779102482986,39.78,76683.62,0.0,0.53149,0.00013,31.40039]
[1779102483874,39.78,76683.62,0.0,0.53149,0.00013,31.40039]
[1779102491043,39.78,76682.66,0.0,0.53137,0.00013,31.40075]
[1779102492362,39.78,76682.66,0.0,0.53137,0.00013,31.40075]
[1779102492454,39.78,76682.66,0.0,0.53137,0.00013,31.40075]
[1779102492496,39.78,76682.66,0.0,0.53137,0.00013,31.40075]
[1779102492791,39.78,76682.66,0.0,0.53137,0.00013,31.40075]
[1779102493089,39.78,76684.19,0.0,0.53156,0.00013,31.40017]
[1779102493720,39.78,76674.89,0.0,0.53038,0.00013,31.40359]
[1779102494103,39.78,76674.89,0.0,0.53038,0.00013,31.40359]
[1779102500106,39.78,76672.26,0.0,0.53005,0.00013,31.40451]
[1779102505141,39.78,76671.97,0.0,0.53001,0.00013,31.40461]
[1779102506400,39.78,76671.97,0.0,0.53001,0.00013,31.40461]
[1779102506414,39.78,76671.97,0.0,0.53001,0.00013,31.40461]
[1779102506764,39.78,76671.97,0.0,0.53001,0.00013,31.40461]
[1779102506814,39.78,76671.97,0.0,0.53001,0.00013,31.40461]
[1779102507512,39.78,76672.5,0.0,0.53008,0.00013,31.40442]
[1779102507879,39.78,76672.5,0.0,0.53008,0.00013,31.40442]
[1779102509378,39.78,76677.37,0.0,0.5307,0.00013,31.40271]
[1779102509385,39.78,76686.11,0.0,0.5318,0.00013,31.39943]
[1779102514374,39.78,76686.87,0.0,0.5319,0.00013,31.39631]
[1779102519510,39.78,76690.26,0.0,0.53233,0.00013,31.39496]
[1779102520283,39.78,76689.89,0.0,0.53228,0.00013,31.39511]
[1779102525231,39.78,76688.09,0.0,0.53206,0.00013,31.39582]
[1779102525681,39.78,76688.09,0.0,0.53206,0.00013,31.39582]
[1779102528571,39.78,76689.0,0.0,0.53217,0.00013,31.39546]
[1779102528741,39.78,76689.0,0.0,0.53217,0.00013,31.39546]
[1779102528968,39.78,76689.0,0.0,0.53217,0.00013,31.39546]
[1779102528998,39.78,76689.0,0.0,0.53217,0.00013,31.39546]
[1779102531905,39.78,76688.54,0.0,0.53211,0.00013,31.39564]
[1779102537366,39.78,76689.91,0.0,0.53229,0.00013,31.39509]
[1779102542592,39.78,76690.2,0.0,0.53232,0.00013,31.39497]
[1779102542613,39.78,76690.2,0.0,0.53232,0.00013,31.39497]
[1779102542661,39.78,76690.2,0.0,0.53232,0.00013,31.39497]
[1779102542747,39.78,76690.9,0.0,0.53241,0.00013,31.39469]
[1779102543871,39.78,76690.9,0.0,0.53241,0.00013,31.39469]
[1779102546439,39.78,76699.9,0.0,0.53355,0.00013,31.39093]
[1779102547946,39.78,76700.15,0.0,0.53358,0.00013,31.39082]
[1779102549171,39.78,76699.81,0.0,0.53354,0.00013,31.39097]
[1779102549883,39.78,76699.81,0.0,0.53354,0.00013,31.39097]
[1779102549927,39.78,76698.98,0.0,0.53344,0.00013,31.39133]
[1779102550324,39.78,76698.98,0.0,0.53344,0.00013,31.39133]
[1779102550462,39.78,76698.98,0.0,0.53344,0.00013,31.39133]
[1779102551096,39.78,76698.98,0.0,0.53344,0.00013,31.39133]
[1779102551469,39.78,76698.02,0.0,0.53331,0.00013,31.39174]
[1779102556504,39.78,76696.67,0.0,0.53314,0.00013,31.39231]
[1779102561539,39.78,76696.66,0.0,0.53314,0.00013,31.39231]
[1779102563871,39.78,76698.06,0.0,0.53332,0.00013,31.39172]
[1779102567657,39.77,76697.95,0.0,0.53331,0.00013,31.39176]
[1779102572562,39.77,76696.89,0.0,0.53317,0.00013,31.39221]
[1779102578664,39.77,76697.25,0.0,0.53322,0.00013,31.38922]
[1779102583699,39.77,76694.74,0.0,0.5329,0.00013,31.39028]
[1779102588734,39.77,76694.79,0.0,0.53291,0.00013,31.39025]
[1779102591898,39.77,76695.99,0.0,0.53306,0.00013,31.38975]
[1779102591925,39.77,76695.99,0.0,0.53306,0.00013,31.38975]
[1779102592868,39.77,76696.17,0.0,0.53309,0.00013,31.38967]
[1779102592908,39.77,76696.17,0.0,0.53309,0.00013,31.38967]
[1779102592969,39.77,76696.17,0.0,0.53309,0.00013,31.38967]
[1779102593099,39.77,76696.17,0.0,0.53309,0.00013,31.38967]
[1779102593030,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102593166,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102593186,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102593578,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102593837,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102593999,39.77,76686.68,0.0,0.53188,0.00013,31.39352]
[1779102594047,39.77,76662.68,0.0,0.52884,0.00013,31.40198]
[1779102594303,39.77,76662.68,0.0,0.52884,0.00013,31.40198]
[1779102594314,39.77,76662.68,0.0,0.52884,0.00013,31.40198]
[1779102594473,39.77,76662.68,0.0,0.52884,0.00013,31.40198]
[1779102594784,39.77,76662.02,0.0,0.52876,0.00013,31.40219]
[1779102596105,39.77,76641.0,0.0,0.52609,0.00013,31.40805]
[1779102597578,39.77,76641.78,0.0,0.52619,0.00013,31.40786]
[1779102599325,39.78,76641.93,0.0,0.52621,0.00013,31.40783]
[1779102599379,39.78,76641.93,0.0,0.52621,0.00013,31.40783]
[1779102599819,39.78,76640.38,0.0,0.52601,0.00013,31.40821]
[1779102600563,39.78,76640.38,0.0,0.52601,0.00013,31.40821]
[1779102600884,39.78,76629.7,0.0,0.52466,0.00013,31.41063]
[1779102601140,39.78,76629.7,0.0,0.52466,0.00013,31.41063]
[1779102601745,39.78,76629.7,0.0,0.52466,0.00013,31.41063]
[1779102602289,39.78,76629.95,0.0,0.52469,0.00013,31.41057]
[1779102604858,39.78,76640.91,0.0,0.52608,0.00013,31.40809]
[1779102608062,39.78,76640.52,0.0,0.52603,0.00013,31.40818]
[1779102608366,39.78,76637.41,0.0,0.52563,0.00013,31.40893]
[1779102608975,39.78,76637.41,0.0,0.52563,0.00013,31.40893]
[1779102609233,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609300,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609345,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609704,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609828,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609839,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609897,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102610097,39.78,76634.77,0.0,0.5253,0.00013,31.40953]
[1779102609918,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102610308,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102610341,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102610411,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102610540,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102610670,39.78,76628.6,0.0,0.52451,0.00013,31.41086]
[1779102611879,39.79,76628.27,0.0,0.52447,0.00013,31.41093]
[1779102611914,39.79,76619.19,0.0,0.52332,0.00013,31.41266]
[1779102612637,39.79,76619.19,0.0,0.52332,0.00013,31.41266]
[1779102612920,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613261,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613451,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613750,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613828,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613874,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102614087,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102614098,39.79,76609.41,0.0,0.52208,0.00013,31.41422]
[1779102613968,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102614224,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102614319,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102614417,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102614939,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102615117,39.79,76612.04,0.0,0.52241,0.00013,31.41383]
[1779102614968,39.79,76638.72,0.0,0.5258,0.00013,31.40862]
[1779102615503,39.79,76638.72,0.0,0.5258,0.00013,31.40862]
[1779102615771,39.79,76638.72,0.0,0.5258,0.00013,31.40862]
[1779102616096,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102616264,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102616276,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102616742,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102616881,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102616900,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102617076,39.78,76655.06,0.0,0.52787,0.00013,31.4043]
[1779102617087,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102617219,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102617250,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102617411,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102617881,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102617940,39.78,76668.37,0.0,0.52956,0.00013,31.40016]
[1779102618136,39.78,76676.9,0.0,0.53064,0.00013,31.39721]
[1779102618177,39.78,76676.9,0.0,0.53064,0.00013,31.39721]
[1779102618586,39.78,76676.9,0.0,0.53064,0.00013,31.39721]
[1779102618883,39.78,76676.9,0.0,0.53064,0.00013,31.39721]
[1779102618985,39.78,76676.9,0.0,0.53064,0.00013,31.39721]
[1779102619169,39.78,76676.44,0.0,0.53058,0.00013,31.39737]
[1779102619239,39.78,76676.44,0.0,0.53058,0.00013,31.39737]
[1779102619681,39.78,76676.44,0.0,0.53058,0.00013,31.39737]
[1779102620524,39.78,76676.86,0.0,0.53064,0.00013,31.39722]
[1779102623656,39.78,76686.5,0.0,0.53186,0.00013,31.39362]
[1779102623872,39.78,76686.5,0.0,0.53186,0.00013,31.39362]
[1779102624965,39.78,76684.2,0.0,0.53156,0.00013,31.39451]
[1779102625635,39.78,76687.82,0.0,0.53202,0.00013,31.3931]
[1779102626965,39.78,76687.94,0.0,0.53204,0.00013,31.39306]
[1779102628566,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102628577,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102628653,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102628813,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102628878,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102629070,39.78,76689.27,0.0,0.53221,0.00013,31.39253]
[1779102629495,39.78,76689.99,0.0,0.5323,0.00013,31.39225]
[1779102631054,39.78,76681.38,0.0,0.53121,0.00013,31.39276]
[1779102636090,39.79,76683.61,0.0,0.53149,0.00013,31.39192]
[1779102636529,39.79,76683.61,0.0,0.53149,0.00013,31.39192]
[1779102641125,39.79,76674.46,0.0,0.53033,0.00013,31.39528]
[1779102642128,39.79,76674.46,0.0,0.53033,0.00013,31.39528]
[1779102643688,39.79,76671.32,0.0,0.52993,0.00013,31.39637]
[1779102644124,39.79,76671.32,0.0,0.52993,0.00013,31.39637]
[1779102644478,39.79,76669.83,0.0,0.52974,0.00013,31.39688]
[1779102646083,39.79,76669.76,0.0,0.52973,0.00013,31.3969]
[1779102647074,39.8,76670.71,0.0,0.52985,0.00013,31.39658]
[1779102647159,39.8,76670.71,0.0,0.52985,0.00013,31.39658]
[1779102648100,39.8,76670.58,0.0,0.52983,0.00013,31.39663]
[1779102648439,39.8,76670.84,0.0,0.52987,0.00013,31.39654]
[1779102649580,39.8,76672.47,0.0,0.53007,0.00013,31.39599]
[1779102654455,39.8,76671.04,0.0,0.52989,0.00013,31.39649]
[1779102654683,39.8,76671.04,0.0,0.52989,0.00013,31.39649]
[1779102656147,39.8,76671.68,0.0,0.52997,0.00013,31.39627]
[1779102656790,39.81,76671.68,0.0,0.52997,0.00013,31.39627]
[1779102657484,39.81,76675.2,0.0,0.53042,0.00013,31.39505]
[1779102658286,39.81,76676.34,0.0,0.53056,0.00013,31.39465]
[1779102659425,39.81,76677.87,0.0,0.53075,0.00013,31.3941]
[1779102663867,39.81,76678.61,0.0,0.53085,0.00013,31.39384]
[1779102667836,39.82,76676.14,0.0,0.53053,0.00013,31.39474]
[1779102668174,39.82,76676.14,0.0,0.53053,0.00013,31.39474]
[1779102668175,39.82,76676.14,0.0,0.53053,0.00013,31.39474]
[1779102668789,39.82,76676.03,0.0,0.53052,0.00013,31.39479]
[1779102668844,39.82,76676.03,0.0,0.53052,0.00013,31.39479]
[1779102668878,39.82,76676.03,0.0,0.53052,0.00013,31.39479]
[1779102670332,39.82,76678.97,0.0,0.53089,0.00013,31.39373]
[1779102673867,39.82,76677.66,0.0,0.53072,0.00013,31.39421]
[1779102679393,39.82,76675.93,0.0,0.5305,0.00013,31.39483]
[1779102681466,39.82,76675.95,0.0,0.53051,0.00013,31.39482]
[1779102685769,39.82,76679.32,0.0,0.53093,0.00013,31.39361]
[1779102685782,39.82,76679.32,0.0,0.53093,0.00013,31.39361]
[1779102685809,39.82,76679.32,0.0,0.53093,0.00013,31.39361]
[1779102687005,39.83,76680.07,0.0,0.53103,0.00013,31.39334]
[1779102690283,39.83,76688.53,0.0,0.5321,0.00013,31.39011]
[1779102690297,39.83,76688.53,0.0,0.5321,0.00013,31.39011]
[1779102692054,39.83,76688.81,0.0,0.53213,0.00013,31.39]
[1779102693197,39.83,76684.2,0.0,0.53155,0.00013,31.38897]
[1779102693865,39.83,76686.9,0.0,0.53189,0.00013,31.38793]
[1779102699532,39.83,76694.54,0.0,0.53285,0.00013,31.38487]
[1779102704413,39.83,76694.84,0.0,0.53289,0.00013,31.38475]
[1779102706546,39.84,76696.65,0.0,0.53312,0.00013,31.384]
[1779102706698,39.84,76696.65,0.0,0.53312,0.00013,31.384]
[1779102706772,39.84,76700.03,0.0,0.53355,0.00013,31.38256]
[1779102709602,39.84,76707.24,0.0,0.53446,0.00013,31.37939]
[1779102714637,39.85,76707.12,0.0,0.53444,0.00013,31.37946]
[1779102719674,39.85,76707.98,0.0,0.53455,0.00013,31.37908]
[1779102724709,39.86,76707.67,0.0,0.5345,0.00013,31.37924]
[1779102729744,39.86,76707.51,0.0,0.53448,0.00013,31.37933]
[1779102734779,39.87,76710.15,0.0,0.53481,0.00013,31.37813]
[1779102737386,39.87,76710.65,0.0,0.53488,0.00013,31.37791]
[1779102737965,39.87,76710.65,0.0,0.53488,0.00013,31.37791]
[1779102744235,39.87,76709.69,0.0,0.53475,0.00013,31.37836]
[1779102748513,39.87,76707.61,0.0,0.53449,0.00013,31.37932]
[1779102750384,39.87,76707.85,0.0,0.53452,0.00013,31.37921]
[1779102752082,39.88,76707.59,0.0,0.53448,0.00013,31.37934]
[1779102752118,39.88,76704.34,0.0,0.53408,0.00013,31.37797]
[1779102752547,39.88,76704.34,0.0,0.53408,0.00013,31.37797]
[1779102752907,39.88,76704.34,0.0,0.53407,0.00013,31.37797]
[1779102757942,39.88,76703.37,0.0,0.53395,0.00013,31.37842]
[1779102760530,39.89,76703.08,0.0,0.53391,0.00013,31.37855]
[1779102765998,39.89,76703.6,0.0,0.53398,0.00013,31.37834]
[1779102768759,39.89,76703.38,0.0,0.53395,0.00013,31.37844]
[1779102774054,39.89,76702.69,0.0,0.53386,0.00013,31.37874]
[1779102781103,39.89,76701.64,0.0,0.53373,0.00013,31.3792]
[1779102786198,39.89,76703.78,0.0,0.534,0.00013,31.37826]
[1779102792180,39.9,76707.92,0.0,0.53452,0.00013,31.37642]
[1779102797215,39.9,76708.5,0.0,0.53459,0.00013,31.37617]
[1779102797482,39.9,76708.5,0.0,0.53459,0.00013,31.37617]
[1779102803257,39.91,76708.69,0.0,0.53461,0.00013,31.3761]
[1779102808295,39.91,76708.64,0.0,0.5346,0.00013,31.37614]
[1779102813331,39.92,76709.95,0.0,0.53477,0.00013,31.37273]
[1779102816566,39.92,76708.83,0.0,0.53462,0.00013,31.37325]
[1779102821646,39.92,76709.46,0.0,0.5347,0.00013,31.37296]
[1779102827429,39.92,76709.46,0.0,0.53471,0.00013,31.37295]
[1779102835485,39.92,76709.64,0.0,0.53473,0.00013,31.37287]
[1779102840520,39.91,76709.14,0.0,0.53467,0.00013,31.37309]
[1779102844341,39.91,76707.44,0.0,0.53445,0.00013,31.37387]
[1779102853543,39.87,76708.84,0.0,0.53465,0.00013,31.3731]
[1779102860660,39.87,76706.8,0.0,0.53439,0.00013,31.37402]
[1779102865701,39.88,76706.5,0.0,0.53435,0.00013,31.37417]
[1779102870736,39.88,76707.19,0.0,0.53444,0.00013,31.37387]
[1779102875771,39.88,76707.43,0.0,0.53447,0.00013,31.37094]
[1779102880806,39.89,76705.83,0.0,0.53426,0.00013,31.37167]
[1779102885842,39.89,76705.41,0.0,0.53421,0.00013,31.37186]
[1779102889564,39.89,76705.97,0.0,0.53428,0.00013,31.37161]
[1779102891271,39.89,76706.04,0.0,0.53429,0.00013,31.37158]
[1779102896919,39.88,76703.91,0.0,0.53402,0.00013,31.37252]
[1779102900395,39.88,76704.0,0.0,0.53403,0.00013,31.37248]
[1779102901419,39.88,76703.9,0.0,0.53402,0.00013,31.37252]
[1779102901425,39.88,76703.9,0.0,0.53402,0.00013,31.37252]
[1779102901954,39.88,76703.59,0.0,0.53398,0.00013,31.37266]
[1779102906989,39.88,76698.78,0.0,0.53338,0.00013,31.37474]
[1779102912024,39.88,76697.63,0.0,0.53323,0.00013,31.37522]
[1779102917059,39.87,76697.75,0.0,0.53325,0.00013,31.37516]
[1779102922094,39.87,76696.34,0.0,0.53307,0.00013,31.37574]
[1779102927129,39.87,76695.58,0.0,0.53298,0.00013,31.37605]
[1779102932165,39.87,76695.67,0.0,0.53299,0.00013,31.37318]
[1779102938207,39.86,76695.63,0.0,0.53299,0.00013,31.37319]
[1779102943242,39.86,76695.5,0.0,0.53297,0.00013,31.37324]
[1779102948277,39.86,76695.56,0.0,0.53298,0.00013,31.37321]
[1779102954319,39.86,76695.56,0.0,0.53298,0.00013,31.37321]
[1779102957641,39.86,76695.5,0.0,0.53297,0.00013,31.37323]
[1779102957742,39.86,76695.35,0.0,0.53295,0.00013,31.37329]
[1779102960948,39.86,76696.02,0.0,0.53304,0.00013,31.37301]
[1779102963382,39.86,76704.81,0.0,0.53415,0.00013,31.36922]
[1779102968417,39.86,76706.68,0.0,0.53438,0.00013,31.36838]
[1779102973452,39.87,76708.12,0.0,0.53456,0.00013,31.36775]
[1779102979494,39.87,76708.71,0.0,0.53464,0.00013,31.36749]
[1779102980292,39.87,76708.71,0.0,0.53464,0.00013,31.36749]
[1779102982515,39.89,76716.24,0.0,0.53558,0.00013,31.36403]
[1779102987550,39.93,76716.84,0.0,0.53563,0.00013,31.36386]
[1779102992585,39.96,76714.74,0.0,0.53536,0.00013,31.36215]
[1779102997620,40.0,76710.5,0.0,0.5348,0.00013,31.36424]
[1779103002655,40.04,76710.71,0.0,0.53481,0.00013,31.36427]
[1779103006138,40.05,76710.75,0.0,0.53481,0.00013,31.36429]
[1779103006442,40.05,76710.75,0.0,0.53481,0.00013,31.36429]
[1779103006480,40.06,76710.25,0.0,0.53474,0.00013,31.36456]
[1779103006879,40.06,76710.25,0.0,0.53474,0.00013,31.36456]
[1779103008697,40.05,76697.66,0.0,0.53316,0.00013,31.37004]
[1779103012239,40.05,76693.56,0.0,0.53265,0.00013,31.37172]
[1779103012302,40.05,76693.04,0.0,0.53258,0.00013,31.37193]
[1779103013855,40.05,76693.04,0.0,0.53258,0.00013,31.37193]
[1779103017075,40.05,76694.4,0.0,0.53275,0.00013,31.37137]
[1779103019774,40.06,76701.29,0.0,0.53362,0.00013,31.3685]
[1779103025816,40.06,76704.55,0.0,0.53403,0.00013,31.36711]
[1779103030851,40.07,76705.61,0.0,0.53416,0.00013,31.36665]
[1779103035886,40.07,76709.5,0.0,0.53465,0.00013,31.36493]
[1779103037006,40.07,76716.6,0.0,0.53554,0.00013,31.36163]
[1779103041562,40.09,76723.29,0.0,0.53637,0.00013,31.35845]
[1779103042035,40.09,76723.29,0.0,0.53637,0.00013,31.35845]
[1779103044315,40.09,76723.51,0.0,0.53639,0.00013,31.35835]
[1779103044412,40.1,76724.59,0.0,0.53653,0.00013,31.35782]
[1779103049845,40.11,76726.96,0.0,0.53682,0.00013,31.35667]
[1779103052512,40.11,76730.83,0.0,0.5373,0.00013,31.3547]
[1779103052565,40.11,76742.35,0.0,0.53875,0.00013,31.34568]
[1779103053134,40.11,76742.35,0.0,0.53875,0.00013,31.34568]
[1779103056469,40.11,76743.0,0.0,0.53883,0.00013,31.34533]
[1779103061357,40.11,76743.12,0.0,0.53885,0.00013,31.34527]
[1779103062386,40.12,76739.95,0.0,0.53845,0.00013,31.34702]
[1779103068110,40.12,76740.2,0.0,0.53848,0.00013,31.3469]
[1779103073147,40.12,76739.63,0.0,0.5384,0.00013,31.34722]
[1779103078182,40.12,76739.76,0.0,0.53842,0.00013,31.34715]
[1779103079426,40.12,76739.76,0.0,0.53842,0.00013,31.34715]
[1779103082212,40.12,76731.56,0.0,0.53739,0.00013,31.35153]
[1779103085715,40.12,76731.51,0.0,0.53738,0.00013,31.35156]
[1779103085821,40.12,76731.51,0.0,0.53738,0.00013,31.35156]
[1779103089259,40.12,76739.33,0.0,0.53836,0.00013,31.3474]
[1779103095573,40.13,76740.84,0.0,0.53855,0.00013,31.34658]
[1779103095725,40.13,76742.89,0.0,0.53881,0.00013,31.34545]
[1779103098322,40.13,76749.02,0.0,0.53958,0.00013,31.34199]
[1779103100902,40.13,76747.54,0.0,0.53939,0.00013,31.34284]
[1779103101249,40.13,76747.54,0.0,0.53939,0.00013,31.34284]
[1779103101642,40.13,76747.54,0.0,0.53939,0.00013,31.34284]
[1779103103617,40.13,76751.36,0.0,0.53987,0.00013,31.34065]
[1779103104796,40.14,76754.95,0.0,0.54031,0.00013,31.33859]
[1779103108084,40.16,76754.72,0.0,0.54027,0.00013,31.33881]
[1779103108446,40.16,76754.72,0.0,0.54027,0.00013,31.33881]
[1779103116451,40.21,76756.48,0.0,0.54047,0.00013,31.33517]
[1779103121486,40.23,76756.92,0.0,0.54051,0.00012,31.33503]
[1779103126521,40.25,76758.94,0.0,0.54075,0.00012,31.3339]
[1779103132563,40.25,76763.05,0.0,0.54126,0.00012,31.33142]
[1779103137599,40.26,76762.68,0.0,0.54121,0.00012,31.33166]
[1779103141889,40.26,76763.5,0.0,0.54131,0.00012,31.33117]
[1779103142166,40.26,76763.5,0.0,0.54131,0.00012,31.33117]
[1779103142176,40.26,76763.5,0.0,0.54131,0.00012,31.33117]
[1779103142255,40.26,76763.5,0.0,0.54131,0.00012,31.33117]
[1779103142572,40.26,76763.5,0.0,0.54131,0.00012,31.33117]
[1779103142676,40.26,76765.77,0.0,0.5416,0.00012,31.32977]
[1779103142875,40.26,76765.77,0.0,0.5416,0.00012,31.32977]
[1779103144091,40.26,76765.77,0.0,0.5416,0.00012,31.32978]
[1779103144653,40.26,76774.55,0.0,0.54269,0.00012,31.3242]
[1779103147674,40.26,76780.52,0.0,0.54344,0.00012,31.32028]
[1779103148522,40.26,76780.52,0.0,0.54344,0.00012,31.32028]
[1779103150631,40.26,76782.84,0.0,0.54372,0.00012,31.31873]
[1779103151685,40.26,76782.84,0.0,0.54372,0.00012,31.31873]
[1779103151724,40.26,76783.73,0.0,0.54383,0.00012,31.31814]
[1779103151765,40.26,76783.86,0.0,0.54385,0.00012,31.31806]
[1779103154337,40.26,76791.33,0.0,0.54478,0.00012,31.31289]
[1779103155329,40.26,76791.33,0.0,0.54478,0.00012,31.31289]
[1779103155424,40.25,76794.65,0.0,0.5452,0.00012,31.31049]
[1779103156375,40.25,76794.65,0.0,0.5452,0.00012,31.31049]
[1779103156476,40.25,76794.96,0.0,0.54524,0.00012,31.31027]
[1779103158043,40.25,76794.96,0.0,0.54524,0.00012,31.31027]
[1779103163787,40.21,76791.92,0.0,0.54489,0.00012,31.31216]
[1779103168822,40.18,76792.6,0.0,0.545,0.00012,31.3115]
[1779103173858,40.15,76791.76,0.0,0.54491,0.00012,31.30909]
[1779103178893,40.13,76791.08,0.0,0.54485,0.00013,31.30942]
[1779103179924,40.13,76791.08,0.0,0.54485,0.00013,31.30942]
[1779103179927,40.13,76788.17,0.0,0.54448,0.00013,31.31143]
[1779103184935,40.14,76783.1,0.0,0.54384,0.00013,31.31499]
[1779103187254,40.14,76783.13,0.0,0.54385,0.00013,31.31497]
[1779103187290,40.14,76783.13,0.0,0.54385,0.00013,31.31497]
[1779103192991,40.14,76784.0,0.0,0.54396,0.00013,31.31437]
[1779103198030,40.13,76783.8,0.0,0.54393,0.00013,31.31448]
[1779103201761,40.13,76783.18,0.0,0.54386,0.00013,31.31489]
[1779103203000,40.13,76777.7,0.0,0.54317,0.00013,31.31857]
[1779103203102,40.13,76769.95,0.0,0.5422,0.00013,31.32362]
[1779103206967,40.13,76767.4,0.0,0.54188,0.00013,31.32525]
[1779103207030,40.13,76767.4,0.0,0.54188,0.00013,31.32525]
[1779103207321,40.13,76766.51,0.0,0.54177,0.00013,31.32581]
[1779103210120,40.13,76759.5,0.0,0.54089,0.00013,31.33015]
[1779103215155,40.14,76756.65,0.0,0.54053,0.00013,31.33189]
[1779103215963,40.14,76756.65,0.0,0.54053,0.00013,31.33189]
[1779103216963,40.14,76757.78,0.0,0.54067,0.00013,31.33122]
[1779103217169,40.14,76757.78,0.0,0.54067,0.00013,31.33122]
[1779103220937,40.14,76759.42,0.0,0.54088,0.00013,31.33024]
[1779103226232,40.14,76763.6,0.0,0.5414,0.00013,31.32766]
[1779103231267,40.13,76763.09,0.0,0.54134,0.00013,31.32511]
[1779103234288,40.13,76770.85,0.0,0.54232,0.00013,31.32021]
[1779103239323,40.13,76767.66,0.0,0.54192,0.00013,31.32223]
[1779103242605,40.13,76765.36,0.0,0.54163,0.00013,31.32368]
[1779103248386,40.13,76761.53,0.0,0.54115,0.00013,31.32604]
[1779103254428,40.12,76761.78,0.0,0.54118,0.00013,31.32588]
[1779103255620,40.12,76761.78,0.0,0.54118,0.00013,31.32588]
[1779103255721,40.12,76762.24,0.0,0.54124,0.00013,31.3256]
[1779103259654,40.12,76761.97,0.0,0.54121,0.00013,31.32577]
[1779103262846,40.13,76759.74,0.0,0.54093,0.00013,31.32714]
[1779103265337,40.13,76759.1,0.0,0.54085,0.00013,31.32754]
[1779103265379,40.13,76759.1,0.0,0.54085,0.00013,31.32754]
[1779103265395,40.13,76759.1,0.0,0.54085,0.00013,31.32754]
[1779103265505,40.13,76759.36,0.0,0.54088,0.00013,31.32738]
[1779103268526,40.14,76767.48,0.0,0.54189,0.00013,31.32239]
[1779103273561,40.13,76771.43,0.0,0.54239,0.00013,31.31985]
[1779103278596,40.13,76773.48,0.0,0.54265,0.00013,31.31851]
[1779103287659,40.12,76773.63,0.0,0.54267,0.00013,31.31837]
[1779103292694,40.12,76773.93,0.0,0.54271,0.00013,31.31531]
[1779103297729,40.11,76773.35,0.0,0.54264,0.00013,31.31567]
[1779103302765,40.11,76774.98,0.0,0.54285,0.00013,31.31457]
[1779103305207,40.11,76774.7,0.0,0.54282,0.00013,31.31475]
[1779103305786,40.11,76772.53,0.0,0.54254,0.00013,31.31616]
[1779103310824,40.1,76767.54,0.0,0.54192,0.00013,31.31933]
[1779103315859,40.1,76768.18,0.0,0.54201,0.00013,31.31889]
[1779103323916,40.09,76768.93,0.0,0.54211,0.00013,31.31837]
[1779103329958,40.08,76767.6,0.0,0.54194,0.00013,31.31919]
[1779103334265,40.08,76767.44,0.0,0.54192,0.00013,31.31928]
[1779103334323,40.08,76767.44,0.0,0.54192,0.00013,31.31928]
[1779103337318,40.08,76760.1,0.0,0.54101,0.00013,31.32384]
[1779103343049,40.08,76759.76,0.0,0.54096,0.00013,31.32404]
[1779103348084,40.08,76759.16,0.0,0.54089,0.00013,31.32441]
[1779103353792,40.07,76758.69,0.0,0.54083,0.00013,31.32185]
[1779103354010,40.07,76759.08,0.0,0.54088,0.00013,31.32161]
[1779103359161,40.08,76756.47,0.0,0.54055,0.00013,31.32321]
[1779103364196,40.08,76755.43,0.0,0.54042,0.00013,31.32385]
[1779103369231,40.09,76755.34,0.0,0.5404,0.00013,31.32393]
[1779103371508,40.09,76755.34,0.0,0.5404,0.00013,31.32393]
[1779103371647,40.09,76755.34,0.0,0.5404,0.00013,31.32393]
[1779103371858,40.09,76755.34,0.0,0.5404,0.00013,31.32393]
[1779103376760,40.09,76755.33,0.0,0.5404,0.00013,31.32395]
[1779103382729,40.1,76754.84,0.0,0.54034,0.00013,31.32427]
[1779103384145,40.1,76754.99,0.0,0.54035,0.00013,31.32419]
[1779103384495,40.1,76754.99,0.0,0.54035,0.00013,31.32419]
[1779103387976,40.1,76754.97,0.0,0.54035,0.00013,31.32421]
[1779103396847,40.11,76754.71,0.0,0.54031,0.00013,31.32439]
[1779103399501,40.11,76754.82,0.0,0.54033,0.00013,31.32433]
[1779103401063,40.11,76755.48,0.0,0.54041,0.00013,31.32395]
[1779103406490,40.11,76756.36,0.0,0.54052,0.00013,31.32345]
[1779103408994,40.11,76756.43,0.0,0.54052,0.00013,31.32341]
[1779103409962,40.12,76756.51,0.0,0.54053,0.00013,31.32336]
[1779103411427,40.12,76756.57,0.0,0.54054,0.00013,31.32334]
[1779103412347,40.12,76756.6,0.0,0.54055,0.00013,31.32049]
[1779103417567,40.12,76756.86,0.0,0.54058,0.00013,31.32035]
[1779103423610,40.13,76756.56,0.0,0.54054,0.00013,31.32056]
[1779103428645,40.13,76756.69,0.0,0.54055,0.00013,31.3205]
[1779103433680,40.13,76756.63,0.0,0.54054,0.00013,31.32055]
[1779103434918,40.13,76756.63,0.0,0.54054,0.00013,31.32055]
[1779103434933,40.13,76756.63,0.0,0.54054,0.00013,31.32055]
[1779103435675,40.14,76756.67,0.0,0.54054,0.00013,31.32053]
[1779103441736,40.14,76759.59,0.0,0.54091,0.00013,31.31879]
[1779103447778,40.15,76759.42,0.0,0.54088,0.00013,31.31892]
[1779103452813,40.15,76758.95,0.0,0.54082,0.00013,31.31922]
[1779103457848,40.15,76759.84,0.0,0.54093,0.00013,31.3187]
[1779103461026,40.15,76760.08,0.0,0.54096,0.00013,31.31856]
[1779103470942,40.16,76758.68,0.0,0.54078,0.00013,31.31945]
[1779103476984,40.17,76755.88,0.0,0.54043,0.00013,31.31832]
[1779103482020,40.17,76754.99,0.0,0.54032,0.00013,31.31886]
[1779103486818,40.17,76755.47,0.0,0.54037,0.00013,31.31859]
[1779103486891,40.17,76755.47,0.0,0.54037,0.00013,31.31859]
[1779103486963,40.17,76755.47,0.0,0.54037,0.00013,31.31859]
[1779103487033,40.17,76755.47,0.0,0.54037,0.00013,31.31859]
[1779103487077,40.17,76757.84,0.0,0.54067,0.00013,31.31717]
[1779103487234,40.17,76757.84,0.0,0.54067,0.00013,31.31717]
[1779103487828,40.17,76757.84,0.0,0.54067,0.00013,31.31717]
[1779103487883,40.17,76757.84,0.0,0.54067,0.00013,31.31717]
[1779103488062,40.17,76758.32,0.0,0.54073,0.00013,31.31689]
[1779103489070,40.17,76764.78,0.0,0.54154,0.00013,31.31293]
[1779103490303,40.17,76769.64,0.0,0.54215,0.00013,31.30986]
[1779103491009,40.17,76769.64,0.0,0.54215,0.00013,31.30986]
[1779103495109,40.17,76775.49,0.0,0.54288,0.00013,31.30605]
[1779103496318,40.17,76775.8,0.0,0.54292,0.00013,31.30584]
[1779103496371,40.17,76775.8,0.0,0.54292,0.00013,31.30584]
[1779103496563,40.17,76775.8,0.0,0.54292,0.00013,31.30584]
[1779103496784,40.16,76775.92,0.0,0.54294,0.00013,31.30575]
[1779103498133,40.16,76782.25,0.0,0.54373,0.00013,31.30153]
[1779103499140,40.16,76789.07,0.0,0.54458,0.00013,31.29683]
[1779103502161,40.14,76795.46,0.0,0.5454,0.00013,31.29219]
[1779103507196,40.12,76794.34,0.0,0.54527,0.00013,31.29287]
[1779103512232,40.11,76794.33,0.0,0.54528,0.00013,31.29276]
[1779103517267,40.09,76795.7,0.0,0.54546,0.00013,31.29168]
[1779103518338,40.09,76795.7,0.0,0.54546,0.00013,31.29168]
[1779103525597,40.1,76797.24,0.0,0.54565,0.00013,31.29061]
[1779103525698,40.11,76798.45,0.0,0.5458,0.00013,31.28978]
[1779103531366,40.12,76798.86,0.0,0.54584,0.00013,31.28675]
[1779103534453,40.13,76799.88,0.0,0.54596,0.00013,31.28605]
[1779103534536,40.13,76800.03,0.0,0.54598,0.00013,31.28595]
[1779103541437,40.14,76798.11,0.0,0.54574,0.00013,31.2874]
[1779103544964,40.14,76798.08,0.0,0.54573,0.00013,31.28743]
[1779103545065,40.14,76798.02,0.0,0.54572,0.00013,31.28749]
[1779103550500,40.15,76799.65,0.0,0.54592,0.00013,31.28639]
[1779103555535,40.16,76799.21,0.0,0.54585,0.00012,31.28677]
[1779103560570,40.17,76799.53,0.0,0.54589,0.00012,31.2866]
[1779103562517,40.18,76799.58,0.0,0.54589,0.00012,31.28658]
[1779103562581,40.18,76799.58,0.0,0.54589,0.00012,31.28658]
[1779103564622,40.18,76801.86,0.0,0.54617,0.00012,31.28493]
[1779103564718,40.18,76809.5,0.0,0.54713,0.00012,31.27922]
[1779103570645,40.18,76808.55,0.0,0.54701,0.00012,31.27991]
[1779103575680,40.17,76811.26,0.0,0.54735,0.00012,31.27783]
[1779103581722,40.17,76810.47,0.0,0.54725,0.00012,31.27842]
[1779103586757,40.17,76811.96,0.0,0.54744,0.00012,31.27729]
[1779103591793,40.17,76812.28,0.0,0.54748,0.00012,31.2742]
[1779103596827,40.18,76813.84,0.0,0.54767,0.00012,31.27303]
[1779103600919,40.18,76812.94,0.0,0.54756,0.00012,31.27374]
[1779103600944,40.18,76812.94,0.0,0.54756,0.00012,31.27374]
[1779103606897,40.18,76810.55,0.0,0.54726,0.00012,31.27561]
[1779103610937,40.18,76804.44,0.0,0.5465,0.00012,31.28018]
[1779103615972,40.18,76800.25,0.0,0.54598,0.00012,31.28327]
[1779103621733,40.18,76800.23,0.0,0.54597,0.00012,31.28328]
[1779103627049,40.18,76799.99,0.0,0.54594,0.00012,31.28347]
[1779103632084,40.18,76799.89,0.0,0.54593,0.00012,31.28355]
[1779103637119,40.18,76799.95,0.0,0.54594,0.00012,31.28351]
[1779103643161,40.18,76799.66,0.0,0.5459,0.00012,31.28372]
[1779103648196,40.18,76802.04,0.0,0.5462,0.00012,31.28198]
[1779103659273,40.18,76802.15,0.0,0.54621,0.00012,31.27907]
[1779103660297,40.18,76802.15,0.0,0.54621,0.00012,31.27907]
[1779103660309,40.18,76802.15,0.0,0.54621,0.00012,31.27907]
[1779103660439,40.18,76802.15,0.0,0.54621,0.00012,31.27907]
[1779103660670,40.18,76802.15,0.0,0.54621,0.00012,31.27907]
[1779103670350,40.19,76798.53,0.0,0.54576,0.00012,31.28173]
[1779103676392,40.19,76798.76,0.0,0.54579,0.00012,31.28157]
[1779103681265,40.19,76799.3,0.0,0.54585,0.00012,31.28117]
[1779103681361,40.19,76798.55,0.0,0.54576,0.00012,31.28172]
[1779103681431,40.19,76798.55,0.0,0.54576,0.00012,31.28172]
[1779103681451,40.19,76796.18,0.0,0.54546,0.00012,31.28344]
[1779103683959,40.19,76795.89,0.0,0.54543,0.00012,31.28364]
[1779103684059,40.19,76788.71,0.0,0.54453,0.00013,31.28872]
[1779103689483,40.19,76788.79,0.0,0.54454,0.00012,31.28867]
[1779103695525,40.19,76788.96,0.0,0.54456,0.00012,31.28855]
[1779103700560,40.19,76789.54,0.0,0.54463,0.00012,31.28815]
[1779103705595,40.19,76788.64,0.0,0.54452,0.00012,31.28879]
[1779103710630,40.19,76789.42,0.0,0.54462,0.00012,31.28825]
[1779103715667,40.19,76789.22,0.0,0.54459,0.00012,31.28555]
[1779103720701,40.19,76787.48,0.0,0.54437,0.00013,31.28676]
[1779103729764,40.19,76786.81,0.0,0.54429,0.00013,31.28724]
[1779103734799,40.2,76787.54,0.0,0.54438,0.00012,31.28674]
[1779103741848,40.2,76787.78,0.0,0.54441,0.00012,31.28658]
[1779103746883,40.2,76789.77,0.0,0.54466,0.00012,31.2852]
[1779103749662,40.2,76789.92,0.0,0.54468,0.00012,31.2851]
[1779103754939,40.2,76786.75,0.0,0.54428,0.00012,31.28731]
[1779103759974,40.2,76787.04,0.0,0.54431,0.00012,31.28711]
[1779103760589,40.2,76787.04,0.0,0.54431,0.00012,31.28711]
[1779103761427,40.2,76787.04,0.0,0.54431,0.00012,31.28711]
[1779103761879,40.2,76787.04,0.0,0.54431,0.00012,31.28711]
[1779103765261,40.2,76782.74,0.0,0.54378,0.00013,31.29005]
[1779103765319,40.2,76782.3,0.0,0.54372,0.00013,31.29034]
[1779103767917,40.2,76779.08,0.0,0.54332,0.00013,31.29249]
[1779103768031,40.2,76779.77,0.0,0.54341,0.00013,31.29203]
[1779103771051,40.19,76785.94,0.0,0.54419,0.00013,31.28498]
[1779103775451,40.19,76786.3,0.0,0.54423,0.00013,31.28472]
[1779103777280,40.18,76786.71,0.0,0.54429,0.00013,31.2844]
[1779103777323,40.18,76786.71,0.0,0.54429,0.00013,31.2844]
[1779103777350,40.18,76786.85,0.0,0.54431,0.00013,31.2843]
[1779103780114,40.18,76779.31,0.0,0.54336,0.00013,31.28941]
[1779103785331,40.18,76778.79,0.0,0.5433,0.00013,31.28973]
[1779103788170,40.17,76772.71,0.0,0.54254,0.00013,31.29371]
[1779103793205,40.17,76772.62,0.0,0.54253,0.00013,31.29373]
[1779103794831,40.17,76772.62,0.0,0.54253,0.00013,31.29373]
[1779103798790,40.16,76768.64,0.0,0.54204,0.00013,31.29625]
[1779103798899,40.16,76768.64,0.0,0.54204,0.00013,31.29625]
[1779103800254,40.16,76762.51,0.0,0.54127,0.00013,31.30008]
[1779103805289,40.15,76763.46,0.0,0.5414,0.00013,31.29946]
[1779103806524,40.15,76763.35,0.0,0.54138,0.00013,31.29953]
[1779103806553,40.15,76763.35,0.0,0.54138,0.00013,31.29953]
[1779103809320,40.15,76770.17,0.0,0.54224,0.00013,31.29521]
[1779103814668,40.15,76770.51,0.0,0.54229,0.00013,31.29497]
[1779103820397,40.14,76770.66,0.0,0.54231,0.00013,31.29483]
[1779103824757,40.13,76770.5,0.0,0.54229,0.00013,31.29491]
[1779103831474,40.12,76771.11,0.0,0.54238,0.00013,31.29164]
[1779103836039,40.12,76771.07,0.0,0.54237,0.00013,31.29165]
[1779103836082,40.12,76771.07,0.0,0.54237,0.00013,31.29165]
[1779103837064,40.12,76771.23,0.0,0.54239,0.00013,31.29153]
[1779103842309,40.12,76764.87,0.0,0.5416,0.00013,31.29555]
[1779103847444,40.11,76765.1,0.0,0.54163,0.00013,31.29538]
[1779103847525,40.11,76765.15,0.0,0.54164,0.00013,31.29534]
[1779103850261,40.11,76763.94,0.0,0.54149,0.00013,31.29609]
[1779103850339,40.11,76757.56,0.0,0.54069,0.00013,31.29999]
[1779103851615,40.11,76751.03,0.0,0.53987,0.00013,31.30387]
[1779103853936,40.11,76747.09,0.0,0.53937,0.00013,31.30615]
[1779103854925,40.11,76743.84,0.0,0.53896,0.00013,31.30799]
[1779103855086,40.11,76743.84,0.0,0.53896,0.00013,31.30799]
[1779103856007,40.12,76743.69,0.0,0.53894,0.00013,31.30811]
[1779103859476,40.12,76743.1,0.0,0.53887,0.00013,31.30844]
[1779103861263,40.13,76743.16,0.0,0.53887,0.00013,31.30846]
[1779103861713,40.14,76738.44,0.0,0.53827,0.00013,31.3111]
[1779103867727,40.15,76733.84,0.0,0.53769,0.00013,31.31359]
[1779103872763,40.15,76730.37,0.0,0.53725,0.00013,31.3154]
[1779103876303,40.15,76736.66,0.0,0.53804,0.00013,31.31209]
[1779103877358,40.15,76736.66,0.0,0.53804,0.00013,31.31209]
[1779103882833,40.15,76732.66,0.0,0.53754,0.00013,31.31422]
[1779103887870,40.15,76734.37,0.0,0.53775,0.00013,31.31332]
[1779103892905,40.15,76732.49,0.0,0.53752,0.00013,31.31147]
[1779103895227,40.15,76732.51,0.0,0.53752,0.00013,31.31146]
[1779103896386,40.15,76732.72,0.0,0.53755,0.00013,31.31136]
[1779103898234,40.15,76733.13,0.0,0.5376,0.00013,31.31114]
[1779103898275,40.15,76733.13,0.0,0.5376,0.00013,31.31114]
[1779103900961,40.15,76739.86,0.0,0.53844,0.00013,31.30753]
[1779103903983,40.15,76746.69,0.0,0.5393,0.00013,31.30373]
[1779103905817,40.15,76747.64,0.0,0.53942,0.00013,31.30319]
[1779103908267,40.15,76747.74,0.0,0.53943,0.00013,31.30314]
[1779103909603,40.15,76748.99,0.0,0.53959,0.00013,31.30243]
[1779103909614,40.15,76748.99,0.0,0.53959,0.00013,31.30243]
[1779103909712,40.15,76748.99,0.0,0.53959,0.00013,31.30243]
[1779103910286,40.15,76748.99,0.0,0.53959,0.00013,31.30243]
[1779103910494,40.15,76748.99,0.0,0.53959,0.00013,31.30243]
[1779103910578,40.16,76754.08,0.0,0.54022,0.00013,31.29947]
[1779103910840,40.16,76754.08,0.0,0.54022,0.00013,31.29947]
[1779103912040,40.15,76761.94,0.0,0.54121,0.00013,31.29473]
[1779103913121,40.15,76761.94,0.0,0.54121,0.00013,31.29473]
[1779103913161,40.15,76761.94,0.0,0.54121,0.00013,31.29473]
[1779103913162,40.15,76761.94,0.0,0.54121,0.00013,31.29473]
[1779103916570,40.15,76761.91,0.0,0.54121,0.00013,31.29474]
[1779103922111,40.15,76762.07,0.0,0.54123,0.00013,31.2946]
[1779103927146,40.14,76761.75,0.0,0.5412,0.00013,31.29477]
[1779103932181,40.13,76761.73,0.0,0.5412,0.00013,31.29476]
[1779103937217,40.13,76766.51,0.0,0.5418,0.00013,31.29176]
[1779103942252,40.13,76765.75,0.0,0.5417,0.00013,31.29222]
[1779103945726,40.13,76765.75,0.0,0.5417,0.00013,31.29222]
[1779103946070,40.13,76765.75,0.0,0.5417,0.00013,31.29222]
[1779103951315,40.12,76768.31,0.0,0.54203,0.00013,31.28773]
[1779103956350,40.12,76769.27,0.0,0.54215,0.00013,31.2871]
[1779103957803,40.12,76769.27,0.0,0.54215,0.00013,31.2871]
[1779103963399,40.11,76770.13,0.0,0.54226,0.00013,31.28653]
[1779103967729,40.11,76770.59,0.0,0.54232,0.00013,31.28622]
[1779103967906,40.11,76770.59,0.0,0.54232,0.00013,31.28622]
[1779103968019,40.11,76770.59,0.0,0.54232,0.00013,31.28622]
[1779103968434,40.11,76771.19,0.0,0.5424,0.00013,31.28583]
[1779103968749,40.11,76771.19,0.0,0.5424,0.00013,31.28583]
[1779103969441,40.11,76775.64,0.0,0.54296,0.00013,31.28292]
[1779103969693,40.11,76775.64,0.0,0.54296,0.00013,31.28292]
[1779103970448,40.11,76782.09,0.0,0.54377,0.00013,31.2786]
[1779103970643,40.11,76782.09,0.0,0.54377,0.00013,31.2786]
[1779103971455,40.11,76781.98,0.0,0.54375,0.00013,31.27867]
[1779103976546,40.1,76781.48,0.0,0.54369,0.00013,31.27898]
[1779103977309,40.1,76780.45,0.0,0.54357,0.00013,31.27967]
[1779103977497,40.1,76780.36,0.0,0.54356,0.00013,31.27972]
[1779103981674,40.1,76777.48,0.0,0.5432,0.00013,31.28164]
[1779103982574,40.1,76777.16,0.0,0.54316,0.00013,31.28184]
[1779103984460,40.1,76777.01,0.0,0.54314,0.00013,31.28193]
[1779103984561,40.09,76776.53,0.0,0.54308,0.00013,31.28225]
[1779103987093,40.09,76772.5,0.0,0.54258,0.00013,31.28489]
[1779103992617,40.09,76772.47,0.0,0.54257,0.00013,31.28488]
[1779103996357,40.09,76772.83,0.0,0.54262,0.00013,31.28464]
[1779103996410,40.09,76772.83,0.0,0.54262,0.00013,31.28464]
[1779103996511,40.09,76772.82,0.0,0.54262,0.00013,31.28463]
[1779104001170,40.08,76774.4,0.0,0.54282,0.00013,31.28358]
[1779104001218,40.08,76774.4,0.0,0.54282,0.00013,31.28358]
[1779104001260,40.08,76774.51,0.0,0.54284,0.00013,31.2835]
[1779104001738,40.08,76774.51,0.0,0.54284,0.00013,31.2835]
[1779104001803,40.08,76774.51,0.0,0.54284,0.00013,31.2835]
[1779104003880,40.08,76772.7,0.0,0.54261,0.00013,31.28468]
[1779104003979,40.08,76772.7,0.0,0.54261,0.00013,31.28468]
[1779104003984,40.08,76759.36,0.0,0.54093,0.00013,31.2931]
[1779104005038,40.08,76759.36,0.0,0.54093,0.00013,31.2931]
[1779104007665,40.08,76756.21,0.0,0.54054,0.00013,31.295]
[1779104012595,40.08,76753.58,0.0,0.54021,0.00013,31.29656]
[1779104014771,40.08,76743.71,0.0,0.53897,0.00013,31.29942]
[1779104019012,40.08,76740.03,0.0,0.53851,0.00013,31.30147]
[1779104022908,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104022931,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023200,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023410,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023486,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023487,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023559,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023636,40.08,76742.07,0.0,0.53876,0.00013,31.30035]
[1779104023571,40.08,76747.67,0.0,0.53947,0.00013,31.29719]
[1779104023945,40.08,76747.67,0.0,0.53947,0.00013,31.29719]
[1779104024124,40.08,76747.67,0.0,0.53947,0.00013,31.29719]
[1779104024345,40.08,76747.67,0.0,0.53947,0.00013,31.29719]
[1779104024461,40.08,76747.67,0.0,0.53947,0.00013,31.29719]
[1779104024633,40.08,76767.8,0.0,0.542,0.00013,31.285]
[1779104024744,40.08,76767.8,0.0,0.542,0.00013,31.285]
[1779104024917,40.08,76767.8,0.0,0.542,0.00013,31.285]
[1779104025022,40.08,76767.8,0.0,0.542,0.00013,31.285]
[1779104025128,40.08,76767.8,0.0,0.542,0.00013,31.285]
[1779104025153,40.08,76795.5,0.0,0.54547,0.00013,31.26618]
[1779104026141,40.08,76795.5,0.0,0.54547,0.00013,31.26618]
[1779104026149,40.08,76795.5,0.0,0.54547,0.00013,31.26618]
[1779104026300,40.08,76814.09,0.0,0.5478,0.00013,31.25222]
[1779104027395,40.08,76814.09,0.0,0.5478,0.00013,31.25222]
[1779104027419,40.08,76813.97,0.0,0.54778,0.00013,31.25233]
[1779104028118,40.08,76806.53,0.0,0.54685,0.00013,31.25804]
[1779104028786,40.08,76806.53,0.0,0.54685,0.00013,31.25804]
[1779104028795,40.08,76806.53,0.0,0.54685,0.00013,31.25804]
[1779104028886,40.08,76805.21,0.0,0.54669,0.00013,31.25904]
[1779104031677,40.08,76813.2,0.0,0.54769,0.00013,31.25293]
[1779104032097,40.08,76813.2,0.0,0.54769,0.00013,31.25293]
[1779104033269,40.08,76813.23,0.0,0.54769,0.00013,31.25291]
[1779104034200,40.08,76816.03,0.0,0.54804,0.00013,31.25073]
[1779104034375,40.08,76816.03,0.0,0.54804,0.00013,31.25073]
[1779104034403,40.08,76816.03,0.0,0.54804,0.00013,31.25073]
[1779104034447,40.08,76816.03,0.0,0.54804,0.00013,31.25073]
[1779104034945,40.08,76820.96,0.0,0.54866,0.00013,31.24681]
[1779104035417,40.08,76820.96,0.0,0.54866,0.00013,31.24681]
[1779104035502,40.08,76834.63,0.0,0.55037,0.00013,31.23556]
[1779104036245,40.08,76834.63,0.0,0.55037,0.00013,31.23556]
[1779104036640,40.08,76834.63,0.0,0.55037,0.00013,31.23556]
[1779104036272,40.08,76847.29,0.0,0.55195,0.00013,31.22463]
[1779104036855,40.08,76847.29,0.0,0.55195,0.00013,31.22463]
[1779104039429,40.08,76849.4,0.0,0.55222,0.00013,31.22273]
[1779104041624,40.08,76848.4,0.0,0.5521,0.00013,31.22361]
[1779104041745,40.08,76848.1,0.0,0.55206,0.00013,31.22386]
[1779104041837,40.08,76848.1,0.0,0.55206,0.00013,31.22386]
[1779104041969,40.08,76847.94,0.0,0.55204,0.00013,31.224]
[1779104043983,40.07,76840.89,0.0,0.55116,0.00013,31.23014]
[1779104045997,40.07,76833.64,0.0,0.55026,0.00013,31.2363]
[1779104047033,40.07,76833.64,0.0,0.55026,0.00013,31.2363]
[1779104047130,40.07,76833.64,0.0,0.55026,0.00013,31.2363]
[1779104047780,40.07,76834.64,0.0,0.55038,0.00013,31.23544]
[1779104048126,40.07,76834.64,0.0,0.55038,0.00013,31.23544]
[1779104048290,40.07,76834.64,0.0,0.55038,0.00013,31.23544]
[1779104048388,40.07,76836.04,0.0,0.55056,0.00013,31.23423]
[1779104048785,40.07,76836.04,0.0,0.55056,0.00013,31.23423]
[1779104049795,40.07,76836.04,0.0,0.55056,0.00013,31.23423]
[1779104050108,40.07,76836.04,0.0,0.55056,0.00013,31.23423]
[1779104050355,40.07,76846.45,0.0,0.55186,0.00013,31.22523]
[1779104051164,40.07,76857.34,0.0,0.55322,0.00012,31.21546]
[1779104053636,40.07,76857.63,0.0,0.55326,0.00012,31.21521]
[1779104053650,40.07,76857.63,0.0,0.55326,0.00012,31.21521]
[1779104053446,40.07,76864.57,0.0,0.55412,0.00012,31.20879]
[1779104053761,40.07,76864.57,0.0,0.55412,0.00012,31.20879]
[1779104054674,40.07,76864.57,0.0,0.55412,0.00012,31.20879]
[1779104054677,40.07,76858.8,0.0,0.5534,0.00012,31.21415]
[1779104056069,40.07,76851.36,0.0,0.55247,0.00013,31.22089]
[1779104056808,40.07,76851.36,0.0,0.55247,0.00013,31.22089]
[1779104060814,40.07,76847.8,0.0,0.55203,0.00013,31.22403]
[1779104062246,40.06,76847.81,0.0,0.55203,0.00013,31.22401]
[1779104062630,40.06,76849.95,0.0,0.5523,0.00013,31.22209]
[1779104068153,40.06,76852.42,0.0,0.55262,0.00013,31.21983]
[1779104073188,40.05,76852.74,0.0,0.55266,0.00013,31.21665]
[1779104075420,40.05,76852.8,0.0,0.55267,0.00013,31.21659]
[1779104076055,40.05,76853.0,0.0,0.5527,0.00013,31.21639]
[1779104076209,40.05,76853.0,0.0,0.5527,0.00013,31.21639]
[1779104077582,40.05,76853.0,0.0,0.5527,0.00013,31.21639]
[1779104077683,40.05,76865.17,0.0,0.55422,0.00012,31.20521]
[1779104078732,40.05,76865.17,0.0,0.55422,0.00012,31.20521]
[1779104079230,40.05,76865.83,0.0,0.5543,0.00012,31.2046]
[1779104080247,40.05,76865.83,0.0,0.5543,0.00012,31.2046]
[1779104080270,40.05,76864.8,0.0,0.55417,0.00012,31.20557]
[1779104082081,40.05,76864.8,0.0,0.55417,0.00012,31.20557]
[1779104082426,40.05,76864.8,0.0,0.55417,0.00012,31.20557]
[1779104082519,40.05,76864.8,0.0,0.55417,0.00012,31.20557]
[1779104082603,40.06,76871.16,0.0,0.55496,0.00012,31.19956]
[1779104082772,40.06,76871.16,0.0,0.55496,0.00012,31.19956]
[1779104083214,40.06,76871.16,0.0,0.55496,0.00012,31.19956]
[1779104084270,40.06,76882.36,0.0,0.55636,0.00012,31.18865]
[1779104085276,40.06,76890.24,0.0,0.55735,0.00012,31.18073]
[1779104086283,40.06,76896.86,0.0,0.55817,0.00012,31.17393]
[1779104087399,40.06,76899.94,0.0,0.55856,0.00012,31.17073]
[1779104088242,40.06,76899.94,0.0,0.55856,0.00012,31.17073]
[1779104089146,40.06,76900.5,0.0,0.55863,0.00012,31.17014]
[1779104091569,40.06,76905.97,0.0,0.55931,0.00012,31.16437]
[1779104094065,40.06,76909.7,0.0,0.55977,0.00012,31.16038]
[1779104095505,40.06,76908.54,0.0,0.55963,0.00012,31.16164]
[1779104097190,40.06,76907.27,0.0,0.55947,0.00012,31.16299]
[1779104100193,40.06,76901.72,0.0,0.55878,0.00012,31.1689]
[1779104102150,40.06,76898.31,0.0,0.55834,0.00012,31.17253]
[1779104106684,40.07,76895.62,0.0,0.55801,0.00012,31.17534]
[1779104107932,40.07,76892.78,0.0,0.55765,0.00012,31.17826]
[1779104113474,40.07,76896.11,0.0,0.55807,0.00012,31.17484]
[1779104118509,40.07,76895.15,0.0,0.55795,0.00012,31.17584]
[1779104121447,40.07,76893.34,0.0,0.55772,0.00012,31.1777]
[1779104124551,40.07,76901.59,0.0,0.55875,0.00012,31.16915]
[1779104129590,40.07,76903.62,0.0,0.559,0.00012,31.16706]
[1779104134624,40.07,76906.22,0.0,0.55932,0.00012,31.16147]
[1779104135837,40.07,76905.01,0.0,0.55917,0.00012,31.16276]
[1779104136723,40.07,76905.01,0.0,0.55917,0.00012,31.16276]
[1779104141477,40.08,76905.24,0.0,0.5592,0.00012,31.16254]
[1779104143514,40.08,76902.69,0.0,0.55888,0.00012,31.16524]
[1779104144918,40.08,76899.87,0.0,0.55853,0.00012,31.1682]
[1779104145387,40.08,76899.87,0.0,0.55853,0.00012,31.1682]
[1779104145947,40.08,76901.45,0.0,0.55873,0.00012,31.16655]
[1779104151744,40.08,76904.52,0.0,0.55911,0.00012,31.16334]
[1779104156780,40.08,76904.19,0.0,0.55906,0.00012,31.16371]
[1779104161815,40.08,76904.66,0.0,0.55912,0.00012,31.16323]
[1779104166331,40.08,76903.54,0.0,0.55898,0.00012,31.16443]
[1779104166413,40.08,76911.14,0.0,0.55993,0.00012,31.15632]
[1779104167026,40.08,76911.14,0.0,0.55993,0.00012,31.15632]
[1779104172892,40.08,76912.45,0.0,0.56009,0.00012,31.15488]
[1779104177927,40.08,76915.57,0.0,0.56048,0.00012,31.15148]
[1779104182962,40.08,76915.08,0.0,0.56042,0.00012,31.152]
[1779104187460,40.08,76913.97,0.0,0.56028,0.00012,31.1532]
[1779104188300,40.08,76911.69,0.0,0.56,0.00012,31.15569]
[1779104191062,40.08,76906.64,0.0,0.55937,0.00012,31.16112]
[1779104191707,40.08,76906.64,0.0,0.55937,0.00012,31.16112]
[1779104194025,40.08,76902.15,0.0,0.55881,0.00012,31.16304]
[1779104199639,40.09,76894.41,0.0,0.55784,0.00012,31.17111]
[1779104201005,40.09,76890.49,0.0,0.55735,0.00012,31.17512]
[1779104201384,40.09,76890.49,0.0,0.55735,0.00012,31.17512]
[1779104201482,40.09,76882.83,0.0,0.5564,0.00012,31.18281]
[1779104202381,40.09,76882.83,0.0,0.5564,0.00012,31.18281]
[1779104202462,40.09,76875.81,0.0,0.55552,0.00012,31.1897]
[1779104204391,40.09,76875.81,0.0,0.55552,0.00012,31.1897]
[1779104204575,40.09,76875.81,0.0,0.55552,0.00012,31.1897]
[1779104210151,40.09,76873.82,0.0,0.55527,0.00012,31.19165]
[1779104212332,40.09,76873.34,0.0,0.55521,0.00012,31.19211]
[1779104212382,40.09,76873.34,0.0,0.55521,0.00012,31.19211]
[1779104212503,40.09,76872.87,0.0,0.55515,0.00012,31.19257]
[1779104214429,40.09,76866.08,0.0,0.5543,0.00012,31.19903]
[1779104219253,40.09,76866.58,0.0,0.55436,0.00012,31.19857]
[1779104219261,40.09,76866.58,0.0,0.55436,0.00012,31.19857]
[1779104226264,40.09,76866.6,0.0,0.55436,0.00012,31.19859]
[1779104227676,40.09,76866.6,0.0,0.55436,0.00012,31.19859]
[1779104227686,40.09,76866.6,0.0,0.55436,0.00012,31.19859]
[1779104227940,40.1,76865.44,0.0,0.55422,0.00012,31.19969]
[1779104228470,40.1,76865.44,0.0,0.55422,0.00012,31.19969]
[1779104228756,40.1,76865.44,0.0,0.55422,0.00012,31.19969]
[1779104230292,40.1,76854.03,0.0,0.55279,0.00012,31.21019]
[1779104231576,40.1,76854.03,0.0,0.55279,0.00012,31.21019]
[1779104233946,40.1,76852.93,0.0,0.55266,0.00012,31.21118]
[1779104239355,40.1,76852.0,0.0,0.55253,0.00012,31.21207]
[1779104244390,40.11,76853.3,0.0,0.55269,0.00012,31.21094]
[1779104245657,40.11,76853.3,0.0,0.55269,0.00012,31.21094]
[1779104245720,40.11,76853.3,0.0,0.55269,0.00012,31.21094]
[1779104245821,40.11,76852.53,0.0,0.5526,0.00012,31.21165]
[1779104251441,40.1,76848.51,0.0,0.5521,0.00012,31.21234]
[1779104252918,40.1,76848.27,0.0,0.55207,0.00012,31.21254]
[1779104258491,40.09,76846.85,0.0,0.5519,0.00013,31.21373]
[1779104263525,40.09,76846.94,0.0,0.55192,0.00013,31.2136]
[1779104263987,40.09,76846.94,0.0,0.55192,0.00013,31.2136]
[1779104264585,40.09,76847.06,0.0,0.55193,0.00013,31.21348]
[1779104270574,40.08,76845.05,0.0,0.55169,0.00013,31.21519]
[1779104272905,40.08,76845.55,0.0,0.55175,0.00013,31.21474]
[1779104274021,40.08,76846.92,0.0,0.55192,0.00013,31.21352]
[1779104274602,40.08,76846.72,0.0,0.5519,0.00013,31.21369]
[1779104276108,40.08,76846.21,0.0,0.55184,0.00013,31.21413]
[1779104277216,40.07,76845.24,0.0,0.55172,0.00013,31.21497]
[1779104279724,40.07,76846.2,0.0,0.55184,0.00013,31.2141]
[1779104280295,40.07,76847.59,0.0,0.55201,0.00013,31.21287]
[1779104281132,40.07,76847.59,0.0,0.55201,0.00013,31.21286]
[1779104281145,40.07,76847.59,0.0,0.55201,0.00013,31.21286]
[1779104281162,40.07,76847.59,0.0,0.55201,0.00013,31.21286]
[1779104281214,40.07,76847.59,0.0,0.55201,0.00013,31.21286]
[1779104281651,40.07,76848.04,0.0,0.55207,0.00013,31.21245]
[1779104282923,40.07,76848.04,0.0,0.55207,0.00013,31.21245]
[1779104284692,40.07,76859.7,0.0,0.55353,0.00013,31.20189]
[1779104289709,40.06,76857.64,0.0,0.55328,0.00013,31.20374]
[1779104294744,40.06,76856.42,0.0,0.55313,0.00013,31.20482]
[1779104300787,40.05,76856.15,0.0,0.5531,0.00013,31.20502]
[1779104305822,40.05,76854.08,0.0,0.55284,0.00013,31.20687]
[1779104310861,40.05,76855.19,0.0,0.55299,0.00013,31.20582]
[1779104313517,40.04,76859.38,0.0,0.55352,0.00013,31.19912]
[1779104313629,40.04,76859.38,0.0,0.55352,0.00013,31.19912]
[1779104313882,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314244,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314259,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314265,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314274,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314278,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314292,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314303,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314316,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314567,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314862,40.04,76861.71,0.0,0.55381,0.00013,31.19695]
[1779104314933,40.04,76872.84,0.0,0.5552,0.00013,31.18643]
[1779104320931,40.05,76871.87,0.0,0.55507,0.00013,31.18738]
[1779104325966,40.05,76870.77,0.0,0.55494,0.00013,31.18846]
[1779104331714,40.05,76872.7,0.0,0.55518,0.00012,31.18662]
[1779104332321,40.05,76872.87,0.0,0.5552,0.00012,31.18646]
[1779104338050,40.05,76872.64,0.0,0.55517,0.00012,31.1867]
[1779104343085,40.05,76874.61,0.0,0.55541,0.00012,31.18481]
[1779104344407,40.05,76874.61,0.0,0.55541,0.00012,31.18481]
[1779104344582,40.05,76874.61,0.0,0.55541,0.00012,31.18481]
[1779104346239,40.05,76874.01,0.0,0.55534,0.00012,31.1854]
[1779104351715,40.06,76870.99,0.0,0.55496,0.00012,31.18832]
[1779104354307,40.06,76870.28,0.0,0.55487,0.00012,31.18901]
[1779104355451,40.06,76867.95,0.0,0.55457,0.00013,31.19123]
[1779104358333,40.06,76868.37,0.0,0.55463,0.00012,31.19085]
[1779104362070,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363123,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363208,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363562,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363702,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363736,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363772,40.06,76867.85,0.0,0.55456,0.00012,31.19136]
[1779104363857,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364077,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364377,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364400,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364424,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364763,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364801,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364865,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104365015,40.06,76877.49,0.0,0.55576,0.00012,31.18209]
[1779104364939,40.06,76912.97,0.0,0.56019,0.00012,31.14548]
[1779104365658,40.06,76912.97,0.0,0.56019,0.00012,31.14548]
[1779104365885,40.06,76912.97,0.0,0.56019,0.00012,31.14548]
[1779104366022,40.06,76951.51,0.0,0.56499,0.00012,31.10137]
[1779104366470,40.06,76951.51,0.0,0.56499,0.00012,31.10137]
[1779104366583,40.06,76951.51,0.0,0.56499,0.00012,31.10137]
[1779104366959,40.06,76959.93,0.0,0.56604,0.00012,31.09113]
[1779104369606,40.06,76967.4,0.0,0.56696,0.00012,31.08187]
[1779104370448,40.06,76967.4,0.0,0.56696,0.00012,31.08187]
[1779104370484,40.06,76974.22,0.0,0.56781,0.00012,31.07326]
[1779104371420,40.06,76974.22,0.0,0.56781,0.00012,31.07326]
[1779104371452,40.06,76974.22,0.0,0.56781,0.00012,31.07326]
[1779104371507,40.06,76974.22,0.0,0.56781,0.00012,31.07326]
[1779104371691,40.06,76984.09,0.0,0.56904,0.00012,31.05767]
[1779104372063,40.06,76984.09,0.0,0.56904,0.00012,31.05767]
[1779104373297,40.06,76984.09,0.0,0.56904,0.00012,31.05767]
[1779104373497,40.06,76988.08,0.0,0.56954,0.00012,31.05245]
[1779104374558,40.06,76988.08,0.0,0.56954,0.00012,31.05245]
[1779104374904,40.06,76988.08,0.0,0.56954,0.00012,31.05245]
[1779104375003,40.06,76988.15,0.0,0.56954,0.00012,31.05239]
[1779104375735,40.06,76988.15,0.0,0.56954,0.00012,31.05239]
[1779104375755,40.06,76988.15,0.0,0.56954,0.00012,31.05239]
[1779104376038,40.06,76988.15,0.0,0.56954,0.00012,31.05239]
[1779104375764,40.07,76992.95,0.0,0.57014,0.00012,31.04607]
[1779104376214,40.07,76992.95,0.0,0.57014,0.00012,31.04607]
[1779104376741,40.07,76992.95,0.0,0.57014,0.00012,31.04607]
[1779104376761,40.07,76992.95,0.0,0.57014,0.00012,31.04607]
[1779104376892,40.07,76992.95,0.0,0.57014,0.00012,31.04607]
[1779104376899,40.07,77004.83,0.0,0.57161,0.00012,31.03008]
[1779104377603,40.07,77004.83,0.0,0.57161,0.00012,31.03008]
[1779104377961,40.07,77016.32,0.0,0.57303,0.00012,31.01421]
[1779104379966,40.07,77034.56,0.0,0.57529,0.00012,30.98818]
[1779104381545,40.07,77035.69,0.0,0.57543,0.00012,30.98652]
[1779104381822,40.07,77035.69,0.0,0.57543,0.00012,30.98652]
[1779104381943,40.07,77035.69,0.0,0.57543,0.00012,30.98652]
[1779104381983,40.06,77037.45,0.0,0.57565,0.00012,30.98394]
[1779104383392,40.06,77043.0,0.0,0.57633,0.00012,30.97576]
[1779104384481,40.06,77043.0,0.0,0.57633,0.00012,30.97576]
[1779104384582,40.06,77042.38,0.0,0.57626,0.00012,30.97667]
[1779104385628,40.06,77042.38,0.0,0.57626,0.00012,30.97667]
[1779104385756,40.06,77042.38,0.0,0.57626,0.00012,30.97667]
[1779104385818,40.06,77042.38,0.0,0.57626,0.00012,30.97667]
[1779104385856,40.06,77042.72,0.0,0.5763,0.00012,30.97613]
[1779104387237,40.06,77042.72,0.0,0.5763,0.00012,30.97613]
[1779104387441,40.06,77052.5,0.0,0.57751,0.00012,30.96151]
[1779104390653,40.06,77053.1,0.0,0.57759,0.00012,30.96055]
[1779104390668,40.06,77050.3,0.0,0.57724,0.00012,30.96475]
[1779104391534,40.06,77050.3,0.0,0.57724,0.00012,30.96475]
[1779104391717,40.06,77050.3,0.0,0.57724,0.00012,30.96475]
[1779104392174,40.06,77046.5,0.0,0.57677,0.00012,30.97043]
[1779104395981,40.06,77043.11,0.0,0.57636,0.00012,30.97546]
[1779104398023,40.06,77044.14,0.0,0.57648,0.00012,30.97392]
[1779104398053,40.06,77051.25,0.0,0.57736,0.00012,30.96328]
[1779104398273,40.06,77051.25,0.0,0.57736,0.00012,30.96328]
[1779104398410,40.06,77051.25,0.0,0.57736,0.00012,30.96328]
[1779104398544,40.06,77051.25,0.0,0.57736,0.00012,30.96328]
[1779104398582,40.06,77051.25,0.0,0.57736,0.00012,30.96328]
[1779104398724,40.06,77059.02,0.0,0.57832,0.00012,30.9515]
[1779104399308,40.06,77059.02,0.0,0.57832,0.00012,30.9515]
[1779104399606,40.06,77059.02,0.0,0.57832,0.00012,30.9515]
[1779104399922,40.06,77059.02,0.0,0.57832,0.00012,30.9515]
[1779104399984,40.06,77082.3,0.0,0.58119,0.00012,30.91515]
[1779104400577,40.06,77082.3,0.0,0.58119,0.00012,30.91515]
[1779104400896,40.06,77082.3,0.0,0.58119,0.00012,30.91515]
[1779104400936,40.06,77103.76,0.0,0.58383,0.00012,30.88019]
[1779104401308,40.06,77103.76,0.0,0.58383,0.00012,30.88019]
[1779104401729,40.06,77114.12,0.0,0.5851,0.00012,30.86288]
[1779104402363,40.06,77114.12,0.0,0.5851,0.00012,30.86288]
[1779104403032,40.06,77114.95,0.0,0.58521,0.00012,30.86148]
[1779104403945,40.06,77114.95,0.0,0.58521,0.00012,30.86148]
[1779104403966,40.06,77113.07,0.0,0.58497,0.00012,30.86469]
[1779104406114,40.06,77117.76,0.0,0.58555,0.00012,30.85669]
[1779104406647,40.06,77117.76,0.0,0.58555,0.00012,30.85669]
[1779104406714,40.06,77123.13,0.0,0.58621,0.00012,30.84748]
[1779104407174,40.06,77123.13,0.0,0.58621,0.00012,30.84748]
[1779104408591,40.06,77129.37,0.0,0.58698,0.00012,30.83666]
[1779104409930,40.06,77129.37,0.0,0.58698,0.00012,30.83666]
[1779104410092,40.06,77129.37,0.0,0.58698,0.00012,30.83666]
[1779104410018,40.06,77132.46,0.0,0.58736,0.00012,30.83127]
[1779104410320,40.06,77132.46,0.0,0.58736,0.00012,30.83127]
[1779104410469,40.06,77132.46,0.0,0.58736,0.00012,30.83127]
[1779104411087,40.05,77132.27,0.0,0.58734,0.00012,30.83149]
[1779104411526,40.05,77132.27,0.0,0.58734,0.00012,30.83149]
[1779104411549,40.05,77132.27,0.0,0.58734,0.00012,30.83149]
[1779104411776,40.05,77132.27,0.0,0.58734,0.00012,30.83149]
[1779104411811,40.05,77125.06,0.0,0.58646,0.00012,30.84399]
[1779104412235,40.05,77125.06,0.0,0.58646,0.00012,30.84399]
[1779104412827,40.05,77125.06,0.0,0.58646,0.00012,30.84399]
[1779104413397,40.05,77123.67,0.0,0.5863,0.00012,30.84629]
[1779104415190,40.05,77120.47,0.0,0.5859,0.00012,30.85175]
[1779104415196,40.05,77120.47,0.0,0.5859,0.00012,30.85175]
[1779104415322,40.05,77120.47,0.0,0.5859,0.00012,30.85175]
[1779104415459,40.05,77120.47,0.0,0.5859,0.00012,30.85175]
[1779104415736,40.05,77120.47,0.0,0.5859,0.00012,30.85175]
[1779104415758,40.05,77128.12,0.0,0.58684,0.00012,30.83857]
[1779104416594,40.05,77128.12,0.0,0.58684,0.00012,30.83857]
[1779104416672,40.05,77130.48,0.0,0.58714,0.00012,30.83443]
[1779104417720,40.05,77130.48,0.0,0.58714,0.00012,30.83443]
[1779104417914,40.05,77130.48,0.0,0.58714,0.00012,30.83443]
[1779104417990,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418529,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418573,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418814,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418914,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418985,40.05,77130.59,0.0,0.58715,0.00012,30.83423]
[1779104418990,40.05,77131.88,0.0,0.58731,0.00012,30.83201]
[1779104419481,40.05,77131.88,0.0,0.58731,0.00012,30.83201]
[1779104420080,40.05,77145.03,0.0,0.58892,0.00012,30.80884]
[1779104420553,40.05,77145.03,0.0,0.58892,0.00012,30.80884]
[1779104420703,40.05,77162.39,0.0,0.59104,0.00012,30.77746]
[1779104422291,40.05,77167.38,0.0,0.59165,0.00012,30.76827]
[1779104422443,40.05,77167.38,0.0,0.59165,0.00012,30.76827]
[1779104422650,40.05,77167.38,0.0,0.59165,0.00012,30.76827]
[1779104422818,40.05,77167.38,0.0,0.59165,0.00012,30.76827]
[1779104422956,40.05,77167.38,0.0,0.59165,0.00012,30.76827]
[1779104423035,40.05,77182.87,0.0,0.59355,0.00012,30.73926]
[1779104424120,40.05,77200.49,0.0,0.5957,0.00012,30.70542]
[1779104425172,40.05,77200.49,0.0,0.5957,0.00012,30.70542]
[1779104424853,40.05,77215.62,0.0,0.59755,0.00012,30.67563]
[1779104425487,40.05,77215.62,0.0,0.59755,0.00012,30.67563]
[1779104425738,40.05,77215.62,0.0,0.59755,0.00012,30.67563]
[1779104425832,40.05,77215.62,0.0,0.59755,0.00012,30.67563]
[1779104426148,40.05,77215.62,0.0,0.59755,0.00012,30.67563]
[1779104426160,40.05,77213.3,0.0,0.59726,0.00012,30.68028]
[1779104426343,40.05,77213.3,0.0,0.59726,0.00012,30.68028]
[1779104426865,40.05,77211.94,0.0,0.5971,0.00012,30.68296]
[1779104428251,40.05,77212.33,0.0,0.59715,0.00012,30.68216]
[1779104428297,40.05,77212.33,0.0,0.59715,0.00012,30.68216]
[1779104428710,40.05,77212.33,0.0,0.59715,0.00012,30.68216]
[1779104428794,40.05,77225.68,0.0,0.59878,0.00012,30.65545]
[1779104431109,40.05,77237.37,0.0,0.60021,0.00012,30.62872]
[1779104431998,40.05,77237.37,0.0,0.60021,0.00012,30.62872]
[1779104432525,40.05,77238.05,0.0,0.60029,0.00012,30.62732]
[1779104433067,40.05,77243.48,0.0,0.60095,0.00012,30.61612]
[1779104434107,40.05,77243.48,0.0,0.60095,0.00012,30.61612]
[1779104434378,40.05,77243.61,0.0,0.60097,0.00012,30.61586]
[1779104434519,40.05,77243.61,0.0,0.60097,0.00012,30.61586]
[1779104437199,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437216,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437220,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437485,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437574,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437767,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437798,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437974,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104437981,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104438160,40.05,77248.21,0.0,0.60152,0.00012,30.60647]
[1779104438107,40.05,77226.89,0.0,0.59892,0.00012,30.65029]
[1779104439012,40.05,77226.89,0.0,0.59892,0.00012,30.65029]
[1779104439090,40.06,77199.21,0.0,0.59553,0.00012,30.70552]
[1779104441006,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104441248,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104441298,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104441446,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104441735,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104442054,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104442094,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104442111,40.07,77181.3,0.0,0.59333,0.00012,30.73994]
[1779104442165,40.08,77171.78,0.0,0.59215,0.00012,30.75815]
[1779104442374,40.08,77171.78,0.0,0.59215,0.00012,30.75815]
[1779104442837,40.08,77171.78,0.0,0.59215,0.00012,30.75815]
[1779104442912,40.09,77157.26,0.0,0.59036,0.00012,30.78508]
[1779104443484,40.09,77157.26,0.0,0.59036,0.00012,30.78508]
[1779104443548,40.09,77157.26,0.0,0.59036,0.00012,30.78508]
[1779104443624,40.09,77157.26,0.0,0.59036,0.00012,30.78508]
[1779104444047,40.09,77157.26,0.0,0.59036,0.00012,30.78508]
[1779104444071,40.09,77151.32,0.0,0.58962,0.00012,30.79602]
[1779104445095,40.09,77151.32,0.0,0.58962,0.00012,30.79602]
[1779104445124,40.09,77151.32,0.0,0.58962,0.00012,30.79602]
[1779104445138,40.09,77151.32,0.0,0.58962,0.00012,30.79602]
[1779104445219,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104445233,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104445247,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104445256,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104445881,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104445964,40.09,77154.08,0.0,0.58996,0.00012,30.79106]
[1779104446531,40.09,77152.55,0.0,0.58977,0.00012,30.79383]
[1779104446739,40.09,77152.55,0.0,0.58977,0.00012,30.79383]
[1779104446939,40.09,77152.55,0.0,0.58977,0.00012,30.79383]
[1779104447049,40.09,77159.69,0.0,0.59064,0.00012,30.7809]
[1779104448153,40.09,77159.69,0.0,0.59064,0.00012,30.7809]
[1779104448493,40.09,77159.54,0.0,0.59062,0.00012,30.78119]
[1779104448902,40.09,77166.06,0.0,0.59142,0.00012,30.76926]
[1779104449947,40.09,77166.06,0.0,0.59142,0.00012,30.76926]
[1779104450126,40.09,77159.51,0.0,0.59062,0.00012,30.78127]
[1779104450635,40.09,77159.51,0.0,0.59062,0.00012,30.78127]
[1779104450649,40.09,77159.51,0.0,0.59062,0.00012,30.78127]
[1779104450763,40.09,77159.51,0.0,0.59062,0.00012,30.78127]
[1779104451176,40.09,77159.51,0.0,0.59062,0.00012,30.78127]
[1779104450916,40.09,77158.81,0.0,0.59053,0.00012,30.78253]
[1779104451984,40.09,77158.81,0.0,0.59053,0.00012,30.78253]
[1779104452046,40.09,77158.81,0.0,0.59053,0.00012,30.78253]
[1779104452085,40.09,77144.87,0.0,0.58883,0.00012,30.80762]
[1779104452295,40.09,77144.87,0.0,0.58883,0.00012,30.80762]
[1779104453157,40.09,77138.55,0.0,0.58805,0.00012,30.81882]
[1779104454330,40.09,77138.19,0.0,0.58801,0.00012,30.81947]
[1779104454342,40.09,77138.19,0.0,0.58801,0.00012,30.81947]
[1779104454985,40.09,77138.19,0.0,0.58801,0.00012,30.81947]
[1779104455134,40.09,77138.19,0.0,0.58801,0.00012,30.81947]
[1779104455163,40.09,77127.93,0.0,0.58675,0.00012,30.83736]
[1779104456140,40.09,77127.93,0.0,0.58675,0.00012,30.83736]
[1779104456185,40.09,77127.93,0.0,0.58675,0.00012,30.83736]
[1779104456161,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104456273,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104456381,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104456392,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104456609,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104457051,40.1,77132.43,0.0,0.5873,0.00012,30.82957]
[1779104457062,40.1,77134.62,0.0,0.58757,0.00012,30.82579]
[1779104457488,40.1,77134.62,0.0,0.58757,0.00012,30.82579]
[1779104458758,40.1,77135.39,0.0,0.58766,0.00012,30.82446]
[1779104460416,40.1,77136.83,0.0,0.58783,0.00012,30.82198]
[1779104460620,40.1,77136.83,0.0,0.58783,0.00012,30.82198]
[1779104461003,40.1,77136.83,0.0,0.58783,0.00012,30.82198]
[1779104461004,40.1,77136.83,0.0,0.58783,0.00012,30.82198]
[1779104461083,40.1,77141.3,0.0,0.58838,0.00012,30.81413]
[1779104461234,40.1,77141.3,0.0,0.58838,0.00012,30.81413]
[1779104461337,40.1,77141.3,0.0,0.58838,0.00012,30.81413]
[1779104462816,40.1,77141.9,0.0,0.58845,0.00012,30.8131]
[1779104462978,40.1,77141.9,0.0,0.58845,0.00012,30.8131]
[1779104463045,40.1,77141.9,0.0,0.58845,0.00012,30.8131]
[1779104463072,40.1,77159.25,0.0,0.59057,0.00012,30.78198]
[1779104463537,40.1,77159.25,0.0,0.59057,0.00012,30.78198]
[1779104463592,40.1,77159.25,0.0,0.59057,0.00012,30.78198]
[1779104464046,40.1,77159.25,0.0,0.59057,0.00012,30.78198]
[1779104464156,40.1,77176.17,0.0,0.59264,0.00012,30.75076]
[1779104465104,40.1,77176.17,0.0,0.59264,0.00012,30.75076]
[1779104465163,40.1,77176.17,0.0,0.59264,0.00012,30.75076]
[1779104465132,40.1,77187.05,0.0,0.59397,0.00012,30.73025]
[1779104465689,40.1,77187.05,0.0,0.59397,0.00012,30.73025]
[1779104466029,40.1,77187.05,0.0,0.59397,0.00012,30.73024]
[1779104466458,40.1,77187.05,0.0,0.59397,0.00012,30.73024]
[1779104466534,40.1,77187.05,0.0,0.59397,0.00012,30.73024]
[1779104466537,40.1,77187.05,0.0,0.59397,0.00012,30.73024]
[1779104467036,40.1,77188.13,0.0,0.5941,0.00012,30.72818]
[1779104468206,40.1,77188.13,0.0,0.5941,0.00012,30.72818]
[1779104468462,40.1,77191.92,0.0,0.59456,0.00012,30.72098]
[1779104468621,40.1,77191.92,0.0,0.59456,0.00012,30.72098]
[1779104468678,40.1,77191.92,0.0,0.59456,0.00012,30.72098]
[1779104468730,40.1,77191.92,0.0,0.59456,0.00012,30.72098]
[1779104469179,40.1,77191.92,0.0,0.59456,0.00012,30.72098]
[1779104469271,40.1,77192.02,0.0,0.59457,0.00012,30.72083]
[1779104469366,40.1,77192.02,0.0,0.59457,0.00012,30.72083]
[1779104470201,40.1,77192.02,0.0,0.59457,0.00012,30.72083]
[1779104470179,40.1,77199.62,0.0,0.5955,0.00012,30.70615]
[1779104470492,40.1,77199.62,0.0,0.5955,0.00012,30.70615]
[1779104470677,40.1,77199.62,0.0,0.5955,0.00012,30.70615]
[1779104470774,40.1,77199.62,0.0,0.5955,0.00012,30.70615]
[1779104472132,40.1,77214.34,0.0,0.5973,0.00012,30.67732]
[1779104473114,40.1,77214.34,0.0,0.5973,0.00012,30.67732]
[1779104473218,40.1,77238.36,0.0,0.60022,0.00012,30.6289]
[1779104474226,40.1,77238.36,0.0,0.60022,0.00012,30.6289]
[1779104474217,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474367,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474418,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474451,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474489,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474560,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104474731,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104475129,40.1,77249.09,0.0,0.60152,0.00012,30.60674]
[1779104475230,40.1,77257.78,0.0,0.60257,0.00012,30.58865]
[1779104476040,40.1,77257.78,0.0,0.60257,0.00012,30.58865]
[1779104476197,40.1,77257.78,0.0,0.60257,0.00012,30.58865]
[1779104476234,40.11,77273.9,0.0,0.60452,0.00012,30.55443]
[1779104477028,40.11,77273.9,0.0,0.60452,0.00012,30.55443]
[1779104477231,40.11,77273.9,0.0,0.60452,0.00012,30.55443]
[1779104477895,40.1,77274.24,0.0,0.60456,0.00012,30.55365]
[1779104478217,40.1,77288.12,0.0,0.60624,0.00012,30.5235]
[1779104479187,40.1,77288.51,0.0,0.60629,0.00012,30.52264]
[1779104480200,40.1,77296.43,0.0,0.60725,0.00012,30.5052]
[1779104481051,40.1,77296.43,0.0,0.60725,0.00012,30.5052]
[1779104481223,40.1,77303.89,0.0,0.60815,0.00012,30.48861]
[1779104481396,40.1,77303.89,0.0,0.60815,0.00012,30.48861]
[1779104481463,40.1,77303.89,0.0,0.60815,0.00012,30.48861]
[1779104482694,40.1,77304.14,0.0,0.60818,0.00012,30.48807]
[1779104483460,40.1,77306.51,0.0,0.60847,0.00012,30.48272]
[1779104483465,40.1,77306.51,0.0,0.60847,0.00012,30.48272]
[1779104483835,40.1,77306.51,0.0,0.60847,0.00012,30.48272]
[1779104484225,40.1,77310.87,0.0,0.60899,0.00012,30.47289]
[1779104484572,40.1,77310.87,0.0,0.60899,0.00012,30.47289]
[1779104484719,40.1,77310.87,0.0,0.60899,0.00012,30.47289]
[1779104485232,40.1,77316.11,0.0,0.60963,0.00012,30.461]
[1779104485262,40.1,77316.11,0.0,0.60963,0.00012,30.461]
[1779104485355,40.1,77316.11,0.0,0.60963,0.00012,30.461]
[1779104485730,40.1,77316.11,0.0,0.60963,0.00012,30.461]
[1779104486239,40.1,77313.79,0.0,0.60935,0.00012,30.46624]
[1779104486881,40.1,77313.79,0.0,0.60935,0.00012,30.46624]
[1779104487729,40.1,77317.33,0.0,0.60977,0.00012,30.4583]
[1779104487956,40.1,77317.33,0.0,0.60977,0.00012,30.4583]
[1779104488254,40.11,77326.35,0.0,0.61085,0.00012,30.43777]
[1779104489529,40.11,77331.07,0.0,0.61142,0.00012,30.42696]
[1779104489679,40.11,77331.07,0.0,0.61142,0.00012,30.42696]
[1779104489954,40.11,77331.07,0.0,0.61142,0.00012,30.42696]
[1779104490128,40.11,77331.07,0.0,0.61142,0.00012,30.42696]
[1779104490267,40.11,77335.67,0.0,0.61197,0.00012,30.41636]
[1779104491275,40.11,77326.51,0.0,0.61088,0.00012,30.4346]
[1779104491688,40.11,77326.51,0.0,0.61088,0.00012,30.4346]
[1779104491765,40.11,77326.51,0.0,0.61088,0.00012,30.4346]
[1779104491959,40.11,77326.51,0.0,0.61088,0.00012,30.4346]
[1779104492118,40.11,77326.51,0.0,0.61088,0.00012,30.4346]
[1779104492281,40.11,77317.89,0.0,0.60984,0.00012,30.4542]
[1779104493288,40.11,77328.72,0.0,0.61114,0.00012,30.42949]
[1779104493832,40.11,77328.72,0.0,0.61114,0.00012,30.42949]
[1779104494096,40.11,77328.72,0.0,0.61114,0.00012,30.42949]
[1779104494289,40.11,77328.72,0.0,0.61114,0.00012,30.42949]
[1779104494311,40.11,77339.64,0.0,0.61245,0.00012,30.40422]
[1779104494492,40.11,77339.64,0.0,0.61245,0.00012,30.40422]
[1779104495209,40.11,77339.64,0.0,0.61245,0.00012,30.40422]
[1779104495237,40.11,77339.64,0.0,0.61245,0.00012,30.40422]
[1779104498324,40.13,77348.0,0.0,0.6134,0.00012,30.38594]
[1779104499476,40.13,77348.0,0.0,0.6134,0.00012,30.38594]
[1779104499654,40.13,77348.0,0.0,0.6134,0.00012,30.38594]
[1779104499914,40.13,77348.0,0.0,0.6134,0.00012,30.38594]
[1779104500319,40.13,77348.0,0.0,0.6134,0.00012,30.38594]
[1779104500004,40.14,77343.03,0.0,0.61278,0.00012,30.39816]
[1779104500543,40.14,77343.03,0.0,0.61278,0.00012,30.39816]
[1779104500636,40.14,77333.52,0.0,0.61164,0.00012,30.42029]
[1779104503257,40.16,77332.79,0.0,0.61152,0.00012,30.4227]
[1779104503287,40.18,77317.95,0.0,0.60968,0.00012,30.45789]
[1779104504296,40.18,77317.95,0.0,0.60968,0.00012,30.45789]
[1779104505601,40.18,77318.14,0.0,0.6097,0.00012,30.45754]
[1779104505699,40.18,77315.67,0.0,0.6094,0.00012,30.46316]
[1779104508397,40.19,77304.91,0.0,0.6081,0.00012,30.48737]
[1779104510837,40.19,77300.26,0.0,0.60754,0.00012,30.49773]
[1779104511095,40.19,77300.52,0.0,0.60757,0.00012,30.49718]
[1779104511537,40.19,77300.52,0.0,0.60757,0.00012,30.49718]
[1779104511662,40.19,77300.52,0.0,0.60757,0.00012,30.49718]
[1779104511986,40.19,77300.52,0.0,0.60757,0.00012,30.49718]
[1779104512070,40.19,77307.16,0.0,0.60837,0.00012,30.4824]
[1779104512449,40.19,77307.16,0.0,0.60837,0.00012,30.4824]
[1779104512929,40.19,77307.16,0.0,0.60837,0.00012,30.4824]
[1779104512976,40.19,77316.65,0.0,0.60951,0.00012,30.46102]
[1779104515090,40.19,77316.65,0.0,0.60951,0.00012,30.46102]
[1779104515306,40.19,77316.65,0.0,0.60951,0.00012,30.46102]
[1779104515131,40.19,77314.53,0.0,0.60926,0.00012,30.4658]
[1779104515526,40.19,77314.53,0.0,0.60926,0.00012,30.4658]
[1779104515682,40.19,77314.53,0.0,0.60926,0.00012,30.4658]
[1779104515759,40.19,77314.53,0.0,0.60926,0.00012,30.4658]
[1779104515804,40.19,77315.79,0.0,0.60941,0.00012,30.46292]
[1779104516911,40.19,77315.79,0.0,0.60941,0.00012,30.46292]
[1779104516996,40.19,77313.5,0.0,0.60913,0.00012,30.46811]
[1779104517742,40.19,77313.5,0.0,0.60913,0.00012,30.46811]
[1779104517843,40.19,77307.73,0.0,0.60844,0.00012,30.4811]
[1779104519948,40.19,77307.68,0.0,0.60843,0.00012,30.48121]
[1779104520016,40.19,77307.33,0.0,0.60839,0.00012,30.48203]
[1779104520385,40.19,77307.33,0.0,0.60839,0.00012,30.48203]
[1779104520451,40.19,77307.33,0.0,0.60839,0.00012,30.48203]
[1779104521117,40.19,77307.33,0.0,0.60839,0.00012,30.48203]
[1779104521173,40.19,77318.83,0.0,0.60977,0.00012,30.45616]
[1779104521605,40.19,77318.83,0.0,0.60977,0.00012,30.45616]
[1779104522168,40.19,77326.1,0.0,0.61065,0.00012,30.43957]
[1779104522655,40.19,77326.1,0.0,0.61065,0.00012,30.43957]
[1779104522820,40.19,77337.16,0.0,0.61198,0.00012,30.41407]
[1779104524539,40.19,77337.16,0.0,0.61198,0.00012,30.41407]
[1779104525294,40.19,77337.16,0.0,0.61198,0.00012,30.41407]
[1779104525130,40.19,77334.67,0.0,0.61168,0.00012,30.41982]
[1779104526470,40.19,77334.23,0.0,0.61162,0.00012,30.42083]
[1779104526534,40.19,77322.13,0.0,0.61017,0.00012,30.44862]
[1779104527476,40.19,77322.13,0.0,0.61017,0.00012,30.44862]
[1779104527817,40.19,77322.13,0.0,0.61017,0.00012,30.44862]
[1779104527841,40.19,77326.95,0.0,0.61075,0.00012,30.43759]
[1779104529063,40.19,77326.95,0.0,0.61075,0.00012,30.43759]
[1779104529142,40.19,77327.39,0.0,0.6108,0.00012,30.43656]
[1779104529876,40.19,77312.66,0.0,0.60903,0.00012,30.47006]
[1779104531300,40.2,77303.18,0.0,0.60787,0.00012,30.4917]
[1779104531806,40.2,77303.18,0.0,0.60787,0.00012,30.4917]
[1779104531882,40.2,77303.18,0.0,0.60787,0.00012,30.4917]
[1779104532003,40.2,77303.18,0.0,0.60787,0.00012,30.4917]
[1779104532174,40.2,77303.18,0.0,0.60787,0.00012,30.4917]
[1779104532186,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104532433,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104532520,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104532541,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104532842,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104532991,40.2,77297.24,0.0,0.60715,0.00012,30.50491]
[1779104533246,40.21,77284.0,0.0,0.60552,0.00012,30.53456]
[1779104533788,40.21,77284.0,0.0,0.60552,0.00012,30.53456]
[1779104533908,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104534481,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104534748,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104534820,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104535075,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104535210,40.23,77273.71,0.0,0.60425,0.00012,30.5573]
[1779104535346,40.23,77270.4,0.0,0.60385,0.00012,30.5644]
[1779104535420,40.23,77270.4,0.0,0.60385,0.00012,30.5644]
[1779104535480,40.23,77270.4,0.0,0.60385,0.00012,30.5644]
[1779104535833,40.23,77270.4,0.0,0.60385,0.00012,30.5644]
[1779104536222,40.23,77270.4,0.0,0.60385,0.00012,30.5644]
[1779104536307,40.23,77272.21,0.0,0.60406,0.00012,30.56056]
[1779104536696,40.23,77272.21,0.0,0.60406,0.00012,30.56056]
[1779104537419,40.23,77269.38,0.0,0.60372,0.00012,30.56661]
[1779104538161,40.23,77269.38,0.0,0.60372,0.00012,30.56661]
[1779104538235,40.23,77263.34,0.0,0.60299,0.00012,30.57941]
[1779104539405,40.23,77261.18,0.0,0.60273,0.00012,30.58398]
[1779104539810,40.23,77251.83,0.0,0.6016,0.00012,30.60349]
[1779104540855,40.23,77244.38,0.0,0.6007,0.00012,30.61888]
[1779104543328,40.23,77242.34,0.0,0.60045,0.00012,30.62308]
[1779104543371,40.23,77234.21,0.0,0.59946,0.00012,30.63963]
[1779104543850,40.23,77234.21,0.0,0.59946,0.00012,30.63963]
[1779104544051,40.23,77225.19,0.0,0.59837,0.00012,30.65776]
[1779104544995,40.23,77225.19,0.0,0.59837,0.00012,30.65776]
[1779104546706,40.23,77228.7,0.0,0.5988,0.00012,30.65064]
[1779104548840,40.23,77231.67,0.0,0.59916,0.00012,30.64466]
[1779104550126,40.23,77232.8,0.0,0.5993,0.00012,30.64237]
[1779104551512,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104551561,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104551619,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104551658,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104551691,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104551774,40.23,77234.17,0.0,0.59947,0.00012,30.63957]
[1779104552247,40.23,77250.35,0.0,0.60143,0.00012,30.60352]
[1779104552541,40.23,77250.35,0.0,0.60143,0.00012,30.60352]
[1779104552822,40.23,77250.35,0.0,0.60143,0.00012,30.60352]
[1779104553042,40.23,77250.35,0.0,0.60143,0.00012,30.60352]
[1779104553143,40.22,77260.26,0.0,0.60263,0.00012,30.58284]
[1779104553499,40.22,77260.26,0.0,0.60263,0.00012,30.58284]
[1779104553696,40.22,77260.26,0.0,0.60263,0.00012,30.58284]
[1779104553750,40.22,77260.26,0.0,0.60263,0.00012,30.58284]
[1779104553793,40.23,77269.83,0.0,0.60379,0.00012,30.5627]
[1779104555332,40.23,77269.83,0.0,0.60379,0.00012,30.5627]
[1779104555517,40.23,77270.12,0.0,0.60382,0.00012,30.5622]
[1779104555925,40.23,77270.12,0.0,0.60382,0.00012,30.5622]
[1779104559488,40.23,77274.38,0.0,0.60432,0.00012,30.55326]
[1779104559754,40.23,77274.38,0.0,0.60432,0.00012,30.55326]
[1779104561730,40.23,77275.58,0.0,0.60447,0.00012,30.55072]
[1779104562148,40.23,77275.58,0.0,0.60447,0.00012,30.55072]
[1779104562163,40.23,77270.87,0.0,0.6039,0.00012,30.56079]
[1779104562550,40.23,77270.87,0.0,0.6039,0.00012,30.56079]
[1779104562976,40.23,77270.87,0.0,0.6039,0.00012,30.56079]
[1779104563024,40.23,77272.77,0.0,0.60412,0.00012,30.55678]
[1779104564096,40.23,77272.77,0.0,0.60412,0.00012,30.55678]
[1779104564156,40.23,77272.77,0.0,0.60412,0.00012,30.55678]
[1779104564983,40.24,77279.56,0.0,0.60494,0.00012,30.54228]
[1779104568391,40.23,77283.77,0.0,0.60545,0.00012,30.53318]
[1779104568518,40.24,77279.15,0.0,0.60489,0.00012,30.54321]
[1779104569577,40.24,77279.15,0.0,0.60489,0.00012,30.54321]
[1779104569579,40.24,77279.15,0.0,0.60489,0.00012,30.54321]
[1779104569629,40.24,77279.15,0.0,0.60489,0.00012,30.54321]
[1779104570041,40.24,77266.55,0.0,0.60337,0.00012,30.57012]
[1779104571256,40.24,77266.55,0.0,0.60337,0.00012,30.57012]
[1779104572100,40.24,77262.74,0.0,0.6029,0.00012,30.57821]
[1779104572154,40.24,77261.39,0.0,0.60274,0.00012,30.58104]
[1779104573274,40.24,77261.39,0.0,0.60274,0.00012,30.58104]
[1779104573278,40.24,77261.39,0.0,0.60274,0.00012,30.58104]
[1779104573329,40.24,77261.94,0.0,0.60281,0.00012,30.57991]
[1779104574188,40.24,77261.94,0.0,0.60281,0.00012,30.57991]
[1779104574195,40.24,77256.29,0.0,0.60212,0.00012,30.59174]
[1779104576946,40.24,77250.12,0.0,0.60137,0.00012,30.60467]
[1779104577606,40.24,77250.12,0.0,0.60137,0.00012,30.60467]
[1779104578323,40.24,77250.12,0.0,0.60137,0.00012,30.60467]
[1779104578807,40.24,77253.07,0.0,0.60172,0.00012,30.59867]
[1779104579668,40.24,77253.07,0.0,0.60172,0.00012,30.59867]
[1779104580252,40.24,77253.07,0.0,0.60172,0.00012,30.59867]
[1779104580292,40.25,77269.08,0.0,0.60365,0.00012,30.56519]
[1779104581199,40.25,77269.08,0.0,0.60365,0.00012,30.56519]
[1779104581602,40.25,77271.5,0.0,0.60394,0.00012,30.56005]
[1779104583335,40.25,77271.5,0.0,0.60394,0.00012,30.5601]
[1779104583701,40.25,77266.56,0.0,0.60334,0.00012,30.57064]
[1779104585772,40.25,77266.08,0.0,0.60328,0.00012,30.57169]
[1779104588258,40.25,77265.94,0.0,0.60326,0.00012,30.57206]
[1779104588803,40.25,77267.09,0.0,0.6034,0.00012,30.5697]
[1779104589175,40.25,77267.09,0.0,0.6034,0.00012,30.5697]
[1779104589253,40.25,77267.09,0.0,0.6034,0.00012,30.5697]
[1779104589310,40.25,77264.37,0.0,0.60307,0.00012,30.57548]
[1779104591258,40.25,77256.79,0.0,0.60215,0.00012,30.59139]
[1779104592231,40.25,77250.43,0.0,0.60138,0.00012,30.60461]
[1779104593780,40.26,77249.91,0.0,0.60132,0.00012,30.6057]
[1779104594068,40.26,77249.91,0.0,0.60132,0.00012,30.6057]
[1779104595194,40.26,77249.91,0.0,0.60132,0.00012,30.6057]
[1779104595195,40.26,77241.52,0.0,0.6003,0.00012,30.62293]
[1779104596206,40.26,77241.52,0.0,0.6003,0.00012,30.62293]
[1779104599105,40.26,77243.1,0.0,0.60049,0.00012,30.61969]
[1779104599894,40.25,77238.91,0.0,0.59999,0.00012,30.62823]
[1779104599978,40.25,77238.91,0.0,0.59999,0.00012,30.62823]
[1779104600399,40.25,77238.91,0.0,0.59999,0.00012,30.62823]
[1779104600768,40.25,77238.46,0.0,0.59993,0.00012,30.62914]
[1779104601120,40.25,77239.47,0.0,0.60006,0.00012,30.62707]
[1779104606161,40.25,77241.47,0.0,0.6003,0.00012,30.62294]
[1779104606228,40.25,77241.47,0.0,0.6003,0.00012,30.62294]
[1779104606322,40.25,77241.47,0.0,0.6003,0.00012,30.62294]
[1779104606374,40.25,77240.25,0.0,0.60015,0.00012,30.62542]
[1779104606502,40.25,77240.25,0.0,0.60015,0.00012,30.62542]
[1779104606955,40.25,77240.25,0.0,0.60015,0.00012,30.62542]
[1779104608169,40.25,77253.44,0.0,0.60175,0.00012,30.59835]
[1779104609176,40.26,77259.73,0.0,0.6025,0.00012,30.58531]
[1779104610192,40.26,77259.73,0.0,0.6025,0.00012,30.58531]
[1779104612073,40.26,77259.43,0.0,0.60247,0.00012,30.58308]
[1779104612197,40.26,77265.99,0.0,0.60326,0.00012,30.56934]
[1779104612615,40.26,77265.99,0.0,0.60326,0.00012,30.56934]
[1779104614390,40.26,77265.79,0.0,0.60323,0.00012,30.56981]
[1779104614438,40.26,77275.07,0.0,0.60435,0.00012,30.55017]
[1779104617289,40.26,77274.68,0.0,0.6043,0.00012,30.55103]
[1779104623275,40.27,77279.12,0.0,0.60483,0.00012,30.54176]
[1779104627975,40.27,77281.53,0.0,0.60511,0.00012,30.53672]
[1779104629853,40.27,77276.68,0.0,0.60452,0.00012,30.54721]
[1779104630188,40.27,77276.68,0.0,0.60452,0.00012,30.54721]
[1779104630537,40.27,77273.07,0.0,0.60409,0.00012,30.55494]
[1779104631917,40.27,77273.75,0.0,0.60417,0.00012,30.55352]
[1779104632464,40.27,77262.54,0.0,0.60281,0.00012,30.57725]
[1779104633927,40.27,77262.15,0.0,0.60276,0.00012,30.57809]
[1779104634357,40.27,77253.71,0.0,0.60175,0.00012,30.59571]
[1779104634779,40.27,77253.71,0.0,0.60175,0.00012,30.59571]
[1779104634828,40.27,77253.71,0.0,0.60175,0.00012,30.59571]
[1779104635364,40.27,77250.5,0.0,0.60136,0.00012,30.60235]
[1779104637382,40.27,77240.68,0.0,0.60017,0.00012,30.62249]
[1779104639773,40.27,77239.24,0.0,0.6,0.00012,30.6254]
[1779104640656,40.27,77237.84,0.0,0.59983,0.00012,30.62823]
[1779104640700,40.27,77237.84,0.0,0.59983,0.00012,30.62823]
[1779104641410,40.27,77233.04,0.0,0.59925,0.00012,30.63793]
[1779104642417,40.27,77243.26,0.0,0.60049,0.00012,30.61715]
[1779104643424,40.27,77251.07,0.0,0.60143,0.00012,30.60108]
[1779104643945,40.27,77251.07,0.0,0.60143,0.00012,30.60108]
[1779104644290,40.27,77251.07,0.0,0.60143,0.00012,30.60108]
[1779104644355,40.27,77251.07,0.0,0.60143,0.00012,30.60108]
[1779104644369,40.27,77251.07,0.0,0.60143,0.00012,30.60108]
[1779104644461,40.27,77253.59,0.0,0.60173,0.00012,30.5959]
[1779104645467,40.27,77264.09,0.0,0.603,0.00012,30.57401]
[1779104646476,40.27,77264.09,0.0,0.603,0.00012,30.57401]
[1779104646045,40.27,77272.06,0.0,0.60396,0.00012,30.55715]
[1779104647481,40.27,77284.12,0.0,0.60541,0.00012,30.53131]
[1779104647682,40.27,77284.12,0.0,0.60541,0.00012,30.53131]
[1779104647890,40.27,77284.12,0.0,0.60541,0.00012,30.53131]
[1779104648285,40.27,77284.12,0.0,0.60541,0.00012,30.53131]
[1779104648330,40.27,77297.86,0.0,0.60707,0.00012,30.50134]
[1779104649555,40.27,77297.86,0.0,0.60707,0.00012,30.50134]
[1779104649628,40.27,77297.86,0.0,0.60707,0.00012,30.50134]
[1779104649686,40.27,77308.04,0.0,0.60829,0.00012,30.4788]
[1779104652224,40.27,77295.78,0.0,0.60682,0.00012,30.50592]
[1779104655537,40.28,77290.2,0.0,0.60615,0.00012,30.51817]
[1779104657990,40.27,77290.42,0.0,0.60617,0.00012,30.51768]
[1779104657995,40.27,77297.13,0.0,0.60698,0.00012,30.50299]
[1779104660130,40.27,77297.32,0.0,0.607,0.00012,30.50257]
[1779104660361,40.27,77303.79,0.0,0.60778,0.00012,30.48828]
[1779104660561,40.27,77303.79,0.0,0.60778,0.00012,30.48828]
[1779104661093,40.27,77303.79,0.0,0.60778,0.00012,30.48828]
[1779104662649,40.27,77308.02,0.0,0.60829,0.00012,30.47889]
[1779104662747,40.27,77307.75,0.0,0.60826,0.00012,30.4795]
[1779104663899,40.27,77307.75,0.0,0.60826,0.00012,30.4795]
[1779104667320,40.28,77299.47,0.0,0.60726,0.00012,30.49787]
[1779104672687,40.28,77300.57,0.0,0.6074,0.00012,30.49251]
[1779104673530,40.28,77300.57,0.0,0.6074,0.00012,30.49251]
[1779104673571,40.28,77300.57,0.0,0.6074,0.00012,30.49251]
[1779104679185,40.28,77301.13,0.0,0.60747,0.00012,30.49128]
[1779104679286,40.28,77302.69,0.0,0.60766,0.00012,30.48783]
[1779104683357,40.28,77307.17,0.0,0.60819,0.00012,30.4779]
[1779104683469,40.28,77307.17,0.0,0.60819,0.00012,30.4779]
[1779104683513,40.28,77303.62,0.0,0.60777,0.00012,30.48581]
[1779104684241,40.28,77295.02,0.0,0.60673,0.00012,30.50475]
[1779104685778,40.28,77289.71,0.0,0.60609,0.00012,30.51648]
[1779104687792,40.28,77285.85,0.0,0.60562,0.00012,30.52496]
[1779104691821,40.28,77292.43,0.0,0.6064,0.00012,30.51076]
[1779104693199,40.28,77292.43,0.0,0.6064,0.00012,30.51076]
[1779104693232,40.28,77299.39,0.0,0.60724,0.00012,30.49549]
[1779104695967,40.28,77302.14,0.0,0.60757,0.00012,30.48941]
[1779104695991,40.28,77303.31,0.0,0.60771,0.00012,30.48682]
[1779104700864,40.28,77301.14,0.0,0.60745,0.00012,30.49164]
[1779104700931,40.28,77301.14,0.0,0.60745,0.00012,30.49164]
[1779104701192,40.28,77301.14,0.0,0.60745,0.00012,30.49164]
[1779104701225,40.28,77301.14,0.0,0.60745,0.00012,30.49164]
[1779104701394,40.28,77305.61,0.0,0.60799,0.00012,30.48175]
[1779104701601,40.28,77305.61,0.0,0.60799,0.00012,30.48175]
[1779104701721,40.28,77305.61,0.0,0.60799,0.00012,30.48175]
[1779104701984,40.28,77305.61,0.0,0.60799,0.00012,30.48175]
[1779104701998,40.28,77309.23,0.0,0.60842,0.00012,30.47369]
[1779104704469,40.28,77309.19,0.0,0.60842,0.00012,30.47379]
[1779104704508,40.28,77307.77,0.0,0.60825,0.00012,30.47697]
[1779104704637,40.28,77307.77,0.0,0.60825,0.00012,30.47697]
[1779104705182,40.28,77307.77,0.0,0.60825,0.00012,30.47697]
[1779104705451,40.28,77295.77,0.0,0.6068,0.00012,30.50348]
[1779104706002,40.29,77276.33,0.0,0.60446,0.00012,30.54564]
[1779104706661,40.29,77276.33,0.0,0.60446,0.00012,30.54564]
[1779104708505,40.29,77284.82,0.0,0.60548,0.00012,30.52753]
[1779104709996,40.29,77278.71,0.0,0.60474,0.00012,30.54071]
[1779104712996,40.29,77277.57,0.0,0.6046,0.00012,30.54319]
[1779104714869,40.29,77275.93,0.0,0.6044,0.00012,30.54675]
[1779104715242,40.29,77275.93,0.0,0.6044,0.00012,30.54675]
[1779104716363,40.29,77271.19,0.0,0.60383,0.00012,30.55687]
[1779104716425,40.29,77271.19,0.0,0.60383,0.00012,30.55687]
[1779104717197,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717206,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717237,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717247,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717313,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717317,40.29,77268.1,0.0,0.60345,0.00012,30.56347]
[1779104717380,40.29,77260.19,0.0,0.6025,0.00012,30.58012]
[1779104720998,40.29,77259.23,0.0,0.60238,0.00012,30.58214]
[1779104721741,40.29,77257.49,0.0,0.60217,0.00012,30.58578]
[1779104721930,40.29,77257.49,0.0,0.60217,0.00012,30.58578]
[1779104721968,40.29,77257.49,0.0,0.60217,0.00012,30.58578]
[1779104722123,40.29,77264.09,0.0,0.60296,0.00012,30.57197]
[1779104722811,40.29,77264.09,0.0,0.60296,0.00012,30.57197]
[1779104722988,40.29,77264.09,0.0,0.60296,0.00012,30.57197]
[1779104724183,40.3,77265.17,0.0,0.60309,0.00012,30.56975]
[1779104724358,40.3,77265.17,0.0,0.60309,0.00012,30.56975]
[1779104724418,40.3,77257.78,0.0,0.6022,0.00012,30.58524]
[1779104725007,40.3,77257.78,0.0,0.6022,0.00012,30.58524]
[1779104726117,40.29,77247.96,0.0,0.60102,0.00012,30.60551]
[1779104726829,40.29,77247.96,0.0,0.60102,0.00012,30.60551]
[1779104727126,40.29,77244.36,0.0,0.60058,0.00012,30.61284]
[1779104728131,40.29,77239.69,0.0,0.60002,0.00012,30.62236]
[1779104731557,40.29,77239.89,0.0,0.60004,0.00012,30.62193]
[1779104731630,40.29,77238.78,0.0,0.59992,0.00012,30.62126]
[1779104731765,40.29,77238.78,0.0,0.59992,0.00012,30.62126]
[1779104732159,40.29,77239.32,0.0,0.59998,0.00012,30.62015]
[1779104733120,40.29,77239.32,0.0,0.59998,0.00012,30.62015]
[1779104733494,40.29,77239.32,0.0,0.59998,0.00012,30.62015]
[1779104733577,40.29,77263.16,0.0,0.60286,0.00012,30.57095]
[1779104734250,40.29,77263.16,0.0,0.60286,0.00012,30.57095]
[1779104734270,40.29,77263.16,0.0,0.60286,0.00012,30.57095]
[1779104735922,40.29,77261.43,0.0,0.60265,0.00012,30.57457]
[1779104736189,40.29,77267.27,0.0,0.60336,0.00012,30.56233]
[1779104739581,40.3,77264.57,0.0,0.60303,0.00012,30.56808]
[1779104739858,40.3,77263.4,0.0,0.60289,0.00012,30.57058]
[1779104740220,40.3,77257.3,0.0,0.60215,0.00012,30.58337]
[1779104742011,40.3,77253.58,0.0,0.6017,0.00012,30.59114]
[1779104742271,40.3,77254.49,0.0,0.6018,0.00012,30.5893]
[1779104743052,40.3,77254.49,0.0,0.6018,0.00012,30.5893]
[1779104744271,40.3,77254.31,0.0,0.60178,0.00012,30.58971]
[1779104746281,40.3,77251.76,0.0,0.60147,0.00012,30.59499]
[1779104746463,40.3,77258.69,0.0,0.6023,0.00012,30.58068]
[1779104746770,40.3,77258.69,0.0,0.6023,0.00012,30.58068]
[1779104747057,40.3,77258.69,0.0,0.6023,0.00012,30.58068]
[1779104747067,40.3,77258.69,0.0,0.6023,0.00012,30.58068]
[1779104747344,40.3,77254.91,0.0,0.60185,0.00012,30.58854]
[1779104748105,40.3,77254.91,0.0,0.60185,0.00012,30.58854]
[1779104748276,40.3,77254.91,0.0,0.60185,0.00012,30.58855]
[1779104748901,40.3,77254.91,0.0,0.60185,0.00012,30.58855]
[1779104749044,40.3,77254.91,0.0,0.60185,0.00012,30.58855]
[1779104749283,40.3,77248.94,0.0,0.60112,0.00012,30.60093]
[1779104751487,40.3,77254.52,0.0,0.6018,0.00012,30.58939]
[1779104754322,40.3,77246.67,0.0,0.60085,0.00012,30.60559]
[1779104759357,40.3,77246.79,0.0,0.60087,0.00012,30.60531]
[1779104762712,40.3,77248.93,0.0,0.60113,0.00012,30.60089]
[1779104762750,40.3,77248.93,0.0,0.60113,0.00012,30.60089]
[1779104763391,40.3,77249.16,0.0,0.60115,0.00012,30.60041]
[1779104765405,40.3,77257.78,0.0,0.60219,0.00012,30.58268]
[1779104768658,40.31,77258.39,0.0,0.60226,0.00012,30.58155]
[1779104768667,40.31,77258.39,0.0,0.60226,0.00012,30.58155]
[1779104768690,40.31,77258.39,0.0,0.60226,0.00012,30.58155]
[1779104769991,40.31,77256.68,0.0,0.60205,0.00012,30.5852]
[1779104770341,40.31,77256.68,0.0,0.60205,0.00012,30.5852]
[1779104770673,40.31,77252.92,0.0,0.60159,0.00012,30.593]
[1779104770766,40.31,77252.92,0.0,0.60159,0.00012,30.593]
[1779104774525,40.31,77255.53,0.0,0.60191,0.00012,30.58759]
[1779104775079,40.31,77256.34,0.0,0.602,0.00012,30.58591]
[1779104780510,40.31,77256.82,0.0,0.60206,0.00012,30.58493]
[1779104781500,40.31,77256.82,0.0,0.60206,0.00012,30.58493]
[1779104781601,40.31,77256.08,0.0,0.60197,0.00012,30.58647]
[1779104786552,40.31,77250.3,0.0,0.60127,0.00012,30.59844]
[1779104788567,40.31,77242.18,0.0,0.60029,0.00012,30.61508]
[1779104793602,40.31,77247.06,0.0,0.60089,0.00012,30.60211]
[1779104795998,40.31,77249.54,0.0,0.60119,0.00012,30.597]
[1779104798637,40.31,77257.63,0.0,0.60216,0.00012,30.58039]
[1779104802576,40.31,77257.64,0.0,0.60216,0.00012,30.58044]
[1779104805787,40.32,77251.67,0.0,0.60144,0.00012,30.5929]
[1779104811729,40.31,77251.05,0.0,0.60136,0.00012,30.59418]
[1779104813743,40.31,77243.25,0.0,0.60042,0.00012,30.61018]
[1779104816384,40.31,77241.64,0.0,0.60023,0.00012,30.61346]
[1779104816442,40.31,77240.9,0.0,0.60014,0.00012,30.61495]
[1779104819527,40.31,77241.1,0.0,0.60016,0.00012,30.61452]
[1779104820698,40.31,77236.91,0.0,0.59966,0.00012,30.62299]
[1779104820765,40.31,77236.91,0.0,0.59966,0.00012,30.62299]
[1779104820804,40.31,77233.27,0.0,0.59922,0.00012,30.63033]
[1779104823347,40.31,77233.42,0.0,0.59924,0.00012,30.63001]
[1779104823376,40.31,77233.42,0.0,0.59924,0.00012,30.63001]
[1779104824482,40.31,77236.93,0.0,0.59966,0.00012,30.6229]
[1779104824535,40.31,77236.93,0.0,0.59966,0.00012,30.6229]
[1779104824596,40.31,77237.31,0.0,0.59971,0.00012,30.62209]
[1779104826277,40.31,77237.31,0.0,0.59971,0.00012,30.62209]
[1779104827381,40.31,77235.0,0.0,0.59943,0.00012,30.62674]
[1779104831609,40.31,77226.87,0.0,0.59845,0.00012,30.64295]
[1779104836701,40.31,77227.94,0.0,0.59859,0.00012,30.64074]
[1779104838221,40.31,77223.29,0.0,0.59802,0.00012,30.64998]
[1779104842626,40.3,77220.28,0.0,0.59766,0.00012,30.65586]
[1779104842630,40.3,77222.44,0.0,0.59793,0.00012,30.65156]
[1779104844319,40.3,77222.44,0.0,0.59793,0.00012,30.65156]
[1779104844365,40.3,77222.44,0.8,0.59793,0.00012,30.65156]
[1779104844367,40.3,77222.44,0.8,0.59793,0.00012,30.65156]
[1779104844587,40.3,77222.44,0.8,0.59793,0.00012,30.65156]
[1779104844687,40.3,77232.06,0.8,0.59909,0.00012,30.63238]
[1779104846424,40.3,77232.06,0.8,0.59909,0.00012,30.63238]
[1779104849494,40.3,77232.19,0.8,0.59911,0.00012,30.63207]
[1779104849524,40.3,77232.19,0.8,0.59911,0.00012,30.63207]
[1779104850598,40.3,77233.61,0.8,0.59928,0.00012,30.62917]
[1779104853081,40.3,77237.08,0.8,0.59971,0.00012,30.6192]
[1779104857740,40.3,77232.23,0.8,0.59913,0.00012,30.62891]
[1779104860405,40.3,77229.21,0.8,0.59876,0.00012,30.63493]
[1779104860507,40.3,77218.74,0.8,0.5975,0.00012,30.65572]
[1779104866112,40.29,77218.24,0.8,0.59744,0.00012,30.65658]
[1779104867493,40.29,77218.24,0.8,0.59744,0.00012,30.65658]
[1779104873611,40.29,77215.03,0.8,0.59706,0.00012,30.66273]
[1779104874932,40.29,77213.27,0.8,0.59685,0.00012,30.66616]
[1779104878039,40.29,77209.61,0.8,0.59641,0.00012,30.67334]
[1779104880492,40.29,77210.76,0.8,0.59654,0.00012,30.67111]
[1779104883733,40.29,77219.45,0.8,0.5976,0.00012,30.65406]
[1779104887259,40.29,77227.59,0.8,0.59859,0.00012,30.63779]
[1779104892294,40.28,77226.76,0.8,0.59849,0.00012,30.63932]
[1779104894745,40.28,77221.05,0.8,0.5978,0.00012,30.65063]
[1779104901129,40.28,77214.63,0.8,0.59702,0.00012,30.66332]
[1779104901136,40.28,77214.63,0.8,0.59702,0.00012,30.66332]
[1779104901151,40.28,77214.63,0.8,0.59702,0.00012,30.66332]
[1779104903604,40.28,77205.3,0.8,0.59589,0.00012,30.68155]
[1779104906118,40.28,77201.01,0.8,0.59537,0.00012,30.68984]
[1779104907619,40.28,77207.32,0.8,0.59614,0.00012,30.67763]
[1779104910686,40.28,77213.22,0.8,0.59685,0.00012,30.66613]
[1779104916464,40.29,77218.89,0.8,0.59754,0.00012,30.65212]
[1779104921499,40.29,77224.11,0.8,0.59818,0.00012,30.64177]
[1779104926534,40.29,77222.32,0.8,0.59796,0.00012,30.64531]
[1779104931569,40.28,77224.51,0.8,0.59823,0.00012,30.64094]
[1779104933127,40.29,77223.59,0.8,0.59811,0.00012,30.64279]
[1779104933440,40.29,77223.59,0.8,0.59811,0.00012,30.64279]
[1779104933838,40.29,77220.05,0.8,0.59768,0.00012,30.64981]
[1779104933839,40.29,77220.05,0.8,0.59768,0.00012,30.64981]
[1779104934590,40.29,77213.51,0.8,0.59689,0.00012,30.66273]
[1779104936604,40.29,77207.28,0.8,0.59613,0.00012,30.6749]
[1779104936838,40.29,77207.28,0.8,0.59613,0.00012,30.6749]
[1779104938475,40.29,77203.65,0.8,0.59569,0.00012,30.68193]
[1779104938658,40.29,77203.65,0.8,0.59569,0.00012,30.68193]
[1779104940802,40.29,77200.03,0.8,0.59525,0.00012,30.68899]
[1779104946674,40.29,77202.2,0.8,0.59551,0.00012,30.68483]
[1779104950946,40.29,77205.35,0.8,0.59589,0.00012,30.67874]
[1779104950998,40.29,77205.35,0.8,0.59589,0.00012,30.67874]
[1779104953724,40.29,77213.46,0.8,0.59688,0.00012,30.66295]
[1779104956989,40.29,77215.22,0.8,0.59709,0.00012,30.65953]
[1779104959681,40.29,77215.03,0.8,0.59707,0.00012,30.65991]
[1779104962366,40.29,77216.76,0.8,0.59727,0.00012,30.65654]
[1779104966525,40.29,77216.2,0.8,0.5972,0.00012,30.65767]
[1779104966700,40.29,77216.2,0.8,0.5972,0.00012,30.65767]
[1779104967823,40.29,77221.83,0.8,0.59789,0.00012,30.64656]
[1779104970455,40.29,77225.96,0.8,0.59839,0.00012,30.63835]
[1779104970891,40.29,77229.05,0.8,0.59876,0.00012,30.63217]
[1779104973224,40.29,77228.56,0.8,0.59871,0.00012,30.63022]
[1779104974756,40.29,77228.09,0.8,0.59865,0.00012,30.63114]
[1779104976719,40.29,77230.27,0.8,0.59892,0.00012,30.62675]
[1779104981751,40.29,77233.97,0.8,0.59937,0.00012,30.6192]
[1779104982113,40.29,77233.97,0.8,0.59937,0.00012,30.6192]
[1779104984283,40.29,77233.4,0.8,0.5993,0.00012,30.62033]
[1779104985317,40.29,77232.19,0.8,0.59916,0.00012,30.62275]
[1779104990984,40.28,77233.09,0.8,0.59927,0.00012,30.62082]
[1779104991853,40.28,77233.09,0.8,0.59927,0.00012,30.62082]
[1779104997027,40.28,77239.31,0.8,0.60003,0.00012,30.60812]
[1779104998007,40.28,77239.31,0.8,0.60003,0.00012,30.60812]
[1779104999708,40.28,77240.57,0.8,0.60019,0.00012,30.60554]
[1779105000428,40.28,77241.67,0.8,0.60032,0.00012,30.60327]
[1779105000694,40.28,77241.67,0.8,0.60032,0.00012,30.60327]
[1779105000790,40.28,77241.8,0.8,0.60034,0.00012,30.603]
[1779105001611,40.28,77241.8,0.8,0.60034,0.00012,30.603]
[1779105001825,40.28,77241.8,0.8,0.60034,0.00012,30.603]
[1779105001768,40.28,77250.8,0.8,0.60142,0.00012,30.58458]
[1779105002470,40.28,77250.8,0.8,0.60142,0.00012,30.58458]
[1779105002823,40.28,77250.8,0.8,0.60142,0.00012,30.58458]
[1779105002839,40.28,77250.8,0.8,0.60142,0.00012,30.58458]
[1779105002852,40.28,77250.11,0.8,0.60134,0.00012,30.58599]
[1779105003161,40.28,77238.53,0.8,0.59994,0.00012,30.60971]
[1779105004043,40.28,77238.53,0.8,0.59994,0.00012,30.60971]
[1779105004789,40.28,77226.13,0.8,0.59844,0.00012,30.63469]
[1779105006808,40.28,77226.13,0.8,0.59844,0.00012,30.63469]
[1779105006806,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105006932,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105006934,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105006947,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105006994,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105007758,40.28,77220.47,0.8,0.59775,0.00012,30.64593]
[1779105007774,40.28,77212.65,0.8,0.5968,0.00012,30.66135]
[1779105008246,40.28,77212.65,0.8,0.5968,0.00012,30.66135]
[1779105008309,40.28,77212.65,0.8,0.5968,0.00012,30.66135]
[1779105008331,40.28,77212.65,0.8,0.5968,0.00012,30.66135]
[1779105008429,40.28,77203.43,0.8,0.59568,0.00012,30.67929]
[1779105009966,40.28,77202.91,0.8,0.59561,0.00012,30.68035]
[1779105010152,40.28,77202.91,0.8,0.59561,0.00012,30.68035]
[1779105010250,40.29,77193.79,0.8,0.5945,0.00012,30.69789]
[1779105010916,40.29,77193.79,0.8,0.5945,0.00012,30.69789]
[1779105011707,40.29,77193.79,0.8,0.5945,0.00012,30.69789]
[1779105011744,40.29,77199.05,0.8,0.59514,0.00012,30.68787]
[1779105012937,40.29,77199.05,0.8,0.59514,0.00012,30.68787]
[1779105013147,40.29,77204.56,0.8,0.59581,0.00012,30.67725]
[1779105014113,40.29,77204.56,0.8,0.59581,0.00012,30.67725]
[1779105015004,40.29,77207.96,0.8,0.59622,0.00012,30.67067]
[1779105020196,40.29,77209.16,0.8,0.59636,0.00012,30.66843]
[1779105025231,40.29,77205.93,0.8,0.59596,0.00012,30.67484]
[1779105028960,40.29,77205.01,0.8,0.59585,0.00012,30.67669]
[1779105029463,40.29,77205.01,0.8,0.59585,0.00012,30.67669]
[1779105030266,40.3,77210.52,0.8,0.59652,0.00012,30.66602]
[1779105033287,40.3,77205.35,0.8,0.59589,0.00012,30.67324]
[1779105038565,40.3,77207.63,0.8,0.59617,0.00012,30.66884]
[1779105038574,40.3,77207.26,0.8,0.59612,0.00012,30.66956]
[1779105040822,40.3,77199.68,0.8,0.5952,0.00012,30.68429]
[1779105045371,40.3,77205.2,0.8,0.59586,0.00012,30.67375]
[1779105048289,40.31,77202.37,0.8,0.59551,0.00012,30.67927]
[1779105048296,40.31,77202.37,0.8,0.59551,0.00012,30.67927]
[1779105048526,40.31,77202.37,0.8,0.59551,0.00012,30.67927]
[1779105049468,40.31,77198.25,0.8,0.59501,0.00012,30.68722]
[1779105049570,40.31,77195.37,0.8,0.59466,0.00012,30.69274]
[1779105050160,40.31,77195.37,0.8,0.59466,0.00012,30.69274]
[1779105050409,40.31,77195.3,0.8,0.59465,0.00012,30.69291]
[1779105051303,40.31,77195.3,0.8,0.59465,0.00012,30.69291]
[1779105051786,40.31,77195.3,0.8,0.59465,0.00012,30.69291]
[1779105052120,40.31,77192.5,0.8,0.59431,0.00012,30.69829]
[1779105052309,40.31,77192.5,0.8,0.59431,0.00012,30.69829]
[1779105052330,40.31,77192.5,0.8,0.59431,0.00012,30.69829]
[1779105054124,40.31,77193.22,0.8,0.59439,0.00012,30.69696]
[1779105054270,40.31,77193.22,0.8,0.59439,0.00012,30.69696]
[1779105060756,40.32,77191.75,0.8,0.59421,0.00012,30.69993]
[1779105065189,40.32,77192.8,0.8,0.59433,0.00012,30.69809]
[1779105070551,40.32,77194.35,0.8,0.59451,0.00012,30.69529]
[1779105073572,40.32,77195.56,0.8,0.59465,0.00012,30.69303]
[1779105073932,40.33,77202.44,0.8,0.59548,0.00012,30.6799]
[1779105075778,40.33,77202.44,0.8,0.59548,0.00012,30.6799]
[1779105075879,40.33,77207.89,0.8,0.59614,0.00012,30.66942]
[1779105078019,40.33,77207.44,0.8,0.59609,0.00012,30.6703]
[1779105079367,40.33,77208.21,0.8,0.59618,0.00012,30.66884]
[1779105079419,40.33,77208.21,0.8,0.59618,0.00012,30.66884]
[1779105082635,40.33,77216.9,0.8,0.59723,0.00012,30.65187]
[1779105083919,40.33,77216.9,0.8,0.59723,0.00012,30.65187]
[1779105089626,40.33,77220.47,0.8,0.59767,0.00012,30.6447]
[1779105098838,40.32,77220.2,0.8,0.59766,0.00012,30.64205]
[1779105099051,40.32,77218.47,0.8,0.59745,0.00012,30.64543]
[1779105099485,40.32,77218.47,0.8,0.59745,0.00012,30.64543]
[1779105099649,40.32,77218.47,0.8,0.59745,0.00012,30.64543]
[1779105099808,40.32,77218.47,0.8,0.59745,0.00012,30.64543]
[1779105099944,40.32,77208.61,0.8,0.59625,0.00012,30.6648]
[1779105101740,40.32,77208.61,0.8,0.59625,0.00012,30.6648]
[1779105101775,40.32,77202.21,0.8,0.59547,0.00012,30.67723]
[1779105102621,40.32,77202.21,0.8,0.59547,0.00012,30.67723]
[1779105108861,40.32,77207.48,0.8,0.5961,0.00012,30.66721]
[1779105111562,40.32,77209.73,0.8,0.59638,0.00012,30.66282]
[1779105112061,40.32,77210.35,0.8,0.59645,0.00012,30.6616]
[1779105115796,40.32,77208.01,0.8,0.59617,0.00012,30.66614]
[1779105115879,40.32,77200.99,0.8,0.59532,0.00012,30.6797]
[1779105116395,40.32,77200.99,0.8,0.59532,0.00012,30.6797]
[1779105116402,40.32,77200.99,0.8,0.59532,0.00012,30.6797]
[1779105117891,40.32,77194.76,0.8,0.59456,0.00012,30.69163]
[1779105119905,40.33,77188.99,0.8,0.59386,0.00012,30.70262]
[1779105121132,40.33,77188.87,0.8,0.59384,0.00012,30.70288]
[1779105121595,40.33,77188.87,0.8,0.59384,0.00012,30.70288]
[1779105123655,40.33,77186.68,0.8,0.59357,0.00012,30.70707]
[1779105124247,40.33,77183.58,0.8,0.59319,0.00012,30.71292]
[1779105124883,40.33,77183.58,0.8,0.59319,0.00012,30.71292]
[1779105125250,40.33,77182.58,0.8,0.59307,0.00012,30.71483]
[1779105127357,40.33,77183.7,0.8,0.5932,0.00012,30.71282]
[1779105128604,40.33,77184.56,0.8,0.5933,0.00012,30.71125]
[1779105129474,40.34,77183.83,0.8,0.59321,0.00012,30.71265]
[1779105135013,40.34,77182.41,0.8,0.59303,0.00012,30.71555]
[1779105137972,40.34,77183.75,0.8,0.59319,0.00012,30.71308]
[1779105139614,40.35,77183.01,0.8,0.59309,0.00012,30.71455]
[1779105147100,40.36,77176.19,0.8,0.59224,0.00012,30.72759]
[1779105152136,40.36,77176.0,0.8,0.59222,0.00012,30.72526]
[1779105155284,40.37,77174.65,0.8,0.59205,0.00012,30.72785]
[1779105155310,40.37,77174.65,0.8,0.59205,0.00012,30.72785]
[1779105155342,40.37,77167.34,0.8,0.59115,0.00012,30.74127]
[1779105160026,40.37,77164.47,0.8,0.5908,0.00012,30.74651]
[1779105167160,40.37,77164.86,0.8,0.59085,0.00012,30.74581]
[1779105170678,40.37,77166.56,0.8,0.59106,0.00012,30.74273]
[1779105170741,40.37,77166.56,0.8,0.59106,0.00012,30.74273]
[1779105170984,40.37,77166.56,0.8,0.59106,0.00012,30.74273]
[1779105170745,40.37,77167.26,0.8,0.59114,0.00012,30.74146]
[1779105171268,40.37,77167.26,0.8,0.59114,0.00012,30.74146]
[1779105172976,40.37,77167.26,0.8,0.59114,0.00012,30.74146]
[1779105173282,40.37,77170.24,0.8,0.59151,0.00012,30.73603]
[1779105174411,40.37,77176.48,0.8,0.59226,0.00012,30.72457]
[1779105180331,40.37,77181.53,0.8,0.59287,0.00012,30.71529]
[1779105185372,40.37,77181.64,0.8,0.59288,0.00012,30.71515]
[1779105191408,40.38,77186.56,0.8,0.59347,0.00012,30.7062]
[1779105195163,40.38,77186.28,0.8,0.59343,0.00012,30.70682]
[1779105195195,40.38,77186.28,0.8,0.59343,0.00012,30.70682]
[1779105195825,40.38,77195.95,0.8,0.5946,0.00012,30.68861]
[1779105196667,40.39,77203.22,0.8,0.59548,0.00012,30.67476]
[1779105199636,40.39,77207.5,0.8,0.59599,0.00012,30.66659]
[1779105199655,40.39,77207.5,0.8,0.59599,0.00012,30.66659]
[1779105199673,40.39,77207.5,0.8,0.59599,0.00012,30.66659]
[1779105200641,40.39,77202.5,0.8,0.59539,0.00012,30.67625]
[1779105200699,40.39,77198.17,0.8,0.59486,0.00012,30.68458]
[1779105201824,40.39,77198.17,0.8,0.59486,0.00012,30.68458]
[1779105204499,40.39,77189.67,0.8,0.59382,0.00012,30.70074]
[1779105206830,40.39,77190.38,0.8,0.59391,0.00012,30.69943]
[1779105210093,40.39,77192.36,0.8,0.59414,0.00012,30.6958]
[1779105210803,40.39,77192.36,0.8,0.59414,0.00012,30.6958]
[1779105210852,40.39,77192.36,0.8,0.59414,0.00012,30.6958]
[1779105212527,40.4,77191.99,0.8,0.5941,0.00012,30.69364]
[1779105212956,40.4,77191.99,0.8,0.5941,0.00012,30.69364]
[1779105214213,40.4,77187.51,0.8,0.59356,0.00012,30.70212]
[1779105214857,40.4,77187.51,0.8,0.59356,0.00012,30.70212]
[1779105214915,40.4,77187.51,0.8,0.59356,0.00012,30.70212]
[1779105214964,40.4,77187.51,0.8,0.59356,0.00012,30.70212]
[1779105214990,40.4,77190.29,0.8,0.59389,0.00012,30.69696]
[1779105216081,40.4,77196.37,0.8,0.59463,0.00012,30.68549]
[1779105217590,40.4,77202.47,0.8,0.59536,0.00012,30.67388]
[1779105222917,40.41,77201.73,0.8,0.59527,0.00012,30.67544]
[1779105228335,40.41,77202.7,0.8,0.59537,0.00012,30.67383]
[1779105233702,40.42,77206.69,0.8,0.59584,0.00012,30.66635]
[1779105237409,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237467,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237473,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237476,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237481,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237574,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237576,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237655,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237661,40.42,77206.4,0.8,0.5958,0.00012,30.66699]
[1779105237737,40.42,77199.65,0.8,0.59498,0.00012,30.68001]
[1779105242765,40.42,77196.95,0.8,0.59465,0.00012,30.68519]
[1779105243268,40.42,77196.95,0.8,0.59465,0.00012,30.68519]
[1779105244877,40.42,77197.08,0.8,0.59467,0.00012,30.68496]
[1779105244891,40.42,77197.05,0.8,0.59466,0.00012,30.68503]
[1779105247229,40.42,77202.18,0.8,0.59528,0.00012,30.6753]
[1779105247273,40.42,77202.18,0.8,0.59528,0.00012,30.6753]
[1779105247322,40.42,77202.18,0.8,0.59528,0.00012,30.6753]
[1779105247498,40.42,77202.18,0.8,0.59528,0.00012,30.6753]
[1779105248807,40.43,77211.85,0.8,0.59645,0.00012,30.6567]
[1779105250821,40.43,77218.71,0.8,0.59728,0.00012,30.6433]
[1779105251764,40.43,77218.71,0.8,0.59728,0.00012,30.6433]
[1779105253822,40.43,77219.64,0.8,0.59739,0.00012,30.64148]
[1779105254382,40.43,77222.28,0.8,0.59771,0.00012,30.63629]
[1779105254730,40.43,77222.28,0.8,0.59771,0.00012,30.63629]
[1779105256153,40.43,77224.11,0.8,0.59793,0.00012,30.63269]
[1779105256469,40.43,77224.11,0.8,0.59793,0.00012,30.63269]
[1779105261899,40.43,77236.74,0.8,0.59945,0.00012,30.60761]
[1779105262304,40.43,77236.74,0.8,0.59945,0.00012,30.60761]
[1779105265414,40.43,77242.29,0.8,0.60012,0.00012,30.59647]
[1779105268012,40.43,77247.63,0.8,0.60076,0.00012,30.58569]
[1779105268642,40.43,77247.63,0.8,0.60076,0.00012,30.58569]
[1779105273281,40.43,77250.09,0.8,0.60107,0.00012,30.57768]
[1779105273357,40.43,77250.09,0.8,0.60107,0.00012,30.57768]
[1779105274084,40.43,77257.98,0.8,0.60202,0.00012,30.56146]
[1779105277011,40.43,77263.4,0.8,0.60266,0.00012,30.55029]
[1779105277970,40.43,77263.4,0.8,0.60266,0.00012,30.55029]
[1779105278030,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278231,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278332,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278345,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278347,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278352,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278362,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105278368,40.44,77267.72,0.8,0.60318,0.00012,30.54127]
[1779105279025,40.44,77267.72,0.8,0.60318,0.00012,30.54128]
[1779105284081,40.44,77265.12,0.8,0.60286,0.00012,30.54681]
[1779105284529,40.44,77265.12,0.8,0.60286,0.00012,30.54681]
[1779105285567,40.44,77264.69,0.8,0.60281,0.00012,30.54771]
[1779105287688,40.44,77264.61,0.8,0.6028,0.00012,30.54792]
[1779105288110,40.44,77264.46,0.8,0.60278,0.00012,30.54824]
[1779105290433,40.44,77265.48,0.8,0.60291,0.00012,30.54612]
[1779105290438,40.44,77265.48,0.8,0.60291,0.00012,30.54612]
[1779105290442,40.44,77265.48,0.8,0.60291,0.00012,30.54612]
[1779105290472,40.44,77265.48,0.8,0.60291,0.00012,30.54612]
[1779105291130,40.44,77265.08,0.8,0.60286,0.00012,30.54698]
[1779105292452,40.44,77260.77,0.8,0.60234,0.00012,30.55598]
[1779105293733,40.44,77258.01,0.8,0.602,0.00012,30.56173]
[1779105295884,40.44,77256.66,0.8,0.60184,0.00012,30.56452]
[1779105300561,40.44,77258.3,0.8,0.60203,0.00012,30.56121]
[1779105300569,40.44,77258.3,0.8,0.60203,0.00012,30.56121]
[1779105300653,40.44,77258.3,0.8,0.60203,0.00012,30.56121]
[1779105300706,40.44,77258.3,0.8,0.60203,0.00012,30.56121]
[1779105300783,40.44,77258.3,0.8,0.60203,0.00012,30.56121]
[1779105303420,40.44,77251.77,0.8,0.60125,0.00012,30.5747]
[1779105309529,40.44,77246.19,0.8,0.60058,0.00012,30.58605]
[1779105309644,40.44,77246.19,0.8,0.60058,0.00012,30.58605]
[1779105309733,40.44,77247.12,0.8,0.60069,0.00012,30.58414]
[1779105311270,40.44,77241.49,0.8,0.60001,0.00012,30.59556]
[1779105313284,40.44,77235.59,0.8,0.5993,0.00012,30.60742]
[1779105315266,40.44,77235.7,0.8,0.59932,0.00012,30.60718]
[1779105315579,40.44,77234.06,0.8,0.59912,0.00012,30.61044]
[1779105316346,40.44,77234.06,0.8,0.59912,0.00012,30.61044]
[1779105316931,40.44,77234.06,0.8,0.59912,0.00012,30.61044]
[1779105317032,40.44,77239.5,0.8,0.59977,0.00012,30.59954]
[1779105317454,40.44,77239.5,0.8,0.59977,0.00012,30.59954]
[1779105318003,40.44,77250.71,0.8,0.60113,0.00012,30.57673]
[1779105320333,40.44,77257.63,0.8,0.60195,0.00012,30.56264]
[1779105321429,40.44,77257.63,0.8,0.60195,0.00012,30.56264]
[1779105321436,40.44,77257.63,0.8,0.60195,0.00012,30.56264]
[1779105322512,40.44,77257.33,0.8,0.60191,0.00012,30.56332]
[1779105322590,40.44,77257.29,0.8,0.60191,0.00012,30.5634]
[1779105325368,40.44,77263.14,0.8,0.60261,0.00012,30.55125]
[1779105330403,40.45,77267.24,0.8,0.6031,0.00012,30.54271]
[1779105335438,40.45,77263.47,0.8,0.60266,0.00012,30.54771]
[1779105340474,40.45,77264.0,0.8,0.60272,0.00012,30.54663]
[1779105345513,40.45,77263.31,0.8,0.60263,0.00012,30.5481]
[1779105350547,40.45,77265.95,0.8,0.60295,0.00012,30.54261]
[1779105353837,40.45,77265.88,0.8,0.60294,0.00012,30.54277]
[1779105355582,40.45,77277.26,0.8,0.60431,0.00012,30.51882]
[1779105356706,40.45,77277.26,0.8,0.60431,0.00012,30.51882]
[1779105362439,40.45,77280.12,0.8,0.60465,0.00012,30.51286]
[1779105365841,40.45,77274.45,0.8,0.60396,0.00012,30.52498]
[1779105367175,40.45,77272.71,0.8,0.60375,0.00012,30.52868]
[1779105373739,40.46,77267.37,0.8,0.6031,0.00012,30.54001]
[1779105374529,40.46,77262.18,0.8,0.60248,0.00012,30.55086]
[1779105374548,40.46,77262.18,0.8,0.60248,0.00012,30.55086]
[1779105374715,40.46,77262.02,0.8,0.60246,0.00012,30.5512]
[1779105380247,40.46,77257.5,0.8,0.60191,0.00012,30.56067]
[1779105380254,40.46,77257.5,0.8,0.60191,0.00012,30.56067]
[1779105380398,40.46,77257.34,0.8,0.60189,0.00012,30.56103]
[1779105382771,40.46,77251.38,0.8,0.60117,0.00012,30.57332]
[1779105385166,40.46,77251.04,0.8,0.60113,0.00012,30.57401]
[1779105386365,40.46,77253.18,0.8,0.60139,0.00012,30.5696]
[1779105386428,40.46,77253.18,0.8,0.60139,0.00012,30.5696]
[1779105386869,40.46,77246.71,0.8,0.60061,0.00012,30.58287]
[1779105389150,40.46,77246.71,0.8,0.60061,0.00012,30.58287]
[1779105389174,40.46,77237.2,0.8,0.59946,0.00012,30.60209]
[1779105392843,40.46,77242.71,0.8,0.60014,0.00012,30.58798]
[1779105394318,40.46,77243.14,0.8,0.60019,0.00012,30.58709]
[1779105394377,40.46,77243.14,0.8,0.60019,0.00012,30.58709]
[1779105394857,40.46,77243.78,0.8,0.60027,0.00012,30.58577]
[1779105395630,40.46,77243.78,0.8,0.60027,0.00012,30.58577]
[1779105395864,40.46,77242.09,0.8,0.60007,0.00012,30.58918]
[1779105401147,40.45,77238.67,0.8,0.59966,0.00012,30.596]
[1779105401248,40.45,77238.37,0.8,0.59962,0.00012,30.59656]
[1779105401472,40.45,77238.37,0.8,0.59962,0.00012,30.59656]
[1779105402082,40.45,77230.25,0.8,0.59864,0.00012,30.61283]
[1779105403043,40.45,77230.25,0.8,0.59864,0.00012,30.61283]
[1779105403477,40.45,77229.69,0.8,0.59858,0.00012,30.61394]
[1779105403574,40.45,77229.69,0.8,0.59858,0.00012,30.61394]
[1779105403920,40.45,77229.69,0.8,0.59858,0.00012,30.61394]
[1779105404914,40.45,77229.69,0.8,0.59858,0.00012,30.61394]
[1779105405028,40.45,77229.69,0.8,0.59858,0.00012,30.61394]
[1779105405311,40.45,77239.25,0.8,0.59973,0.00012,30.59475]
[1779105406184,40.45,77239.25,0.8,0.59973,0.00012,30.59475]
[1779105406269,40.45,77250.9,0.8,0.60113,0.00012,30.5711]
[1779105408338,40.45,77251.7,0.8,0.60124,0.00012,30.56924]
[1779105408955,40.45,77251.72,0.8,0.60124,0.00012,30.56919]
[1779105413521,40.45,77247.93,0.8,0.60078,0.00012,30.57708]
[1779105418373,40.45,77242.61,0.8,0.60014,0.00012,30.58789]
[1779105419027,40.45,77242.47,0.8,0.60012,0.00012,30.58816]
[1779105420302,40.45,77239.81,0.8,0.5998,0.00012,30.59352]
[1779105421606,40.45,77237.11,0.8,0.59948,0.00012,30.59894]
[1779105422285,40.45,77237.11,0.8,0.59948,0.00012,30.59894]
[1779105422645,40.45,77237.83,0.8,0.59957,0.00012,30.59747]
[1779105422666,40.45,77237.83,0.8,0.59957,0.00012,30.59747]
[1779105422939,40.45,77237.83,0.8,0.59957,0.00012,30.59747]
[1779105423055,40.45,77238.2,0.8,0.59961,0.00012,30.5967]
[1779105425069,40.45,77244.0,0.8,0.60031,0.00012,30.58492]
[1779105425847,40.45,77244.0,0.8,0.60031,0.00012,30.58492]
[1779105425943,40.45,77244.0,0.8,0.60031,0.00012,30.58492]
[1779105425960,40.45,77244.0,0.8,0.60031,0.00012,30.58492]
[1779105426076,40.45,77240.94,0.8,0.59995,0.00012,30.59111]
[1779105427041,40.45,77240.94,0.8,0.59995,0.00012,30.59111]
[1779105427102,40.45,77230.58,0.8,0.5987,0.00012,30.61189]
[1779105427992,40.45,77230.58,0.8,0.5987,0.00012,30.61189]
[1779105432255,40.44,77232.16,0.8,0.59889,0.00012,30.60864]
[1779105433176,40.44,77232.99,0.8,0.59899,0.00012,30.60695]
[1779105433277,40.44,77233.72,0.8,0.59909,0.00012,30.60543]
[1779105434256,40.44,77233.72,0.8,0.59909,0.00012,30.60543]
[1779105434281,40.44,77233.72,0.8,0.59909,0.00012,30.60543]
[1779105440919,40.44,77235.41,0.8,0.5993,0.00012,30.60192]
[1779105441086,40.44,77235.41,0.8,0.5993,0.00012,30.60192]
[1779105443196,40.44,77244.51,0.8,0.6004,0.00012,30.58345]
[1779105448231,40.44,77247.26,0.8,0.60073,0.00012,30.57778]
[1779105453266,40.43,77247.62,0.8,0.60079,0.00012,30.57407]
[1779105456287,40.43,77256.88,0.8,0.6019,0.00012,30.555]
[1779105461322,40.43,77256.86,0.8,0.6019,0.00012,30.55504]
[1779105466357,40.43,77258.56,0.8,0.60211,0.00012,30.55151]
[1779105469412,40.43,77257.8,0.8,0.60202,0.00012,30.55309]
[1779105469641,40.43,77257.8,0.8,0.60202,0.00012,30.55309]
[1779105469701,40.43,77257.8,0.8,0.60202,0.00012,30.55309]
[1779105469727,40.43,77257.55,0.8,0.60199,0.00012,30.55361]
[1779105471409,40.43,77256.9,0.8,0.60191,0.00012,30.55496]
[1779105471904,40.43,77256.9,0.8,0.60191,0.00012,30.55496]
[1779105472009,40.43,77242.47,0.8,0.60017,0.00012,30.58452]
[1779105472393,40.43,77242.47,0.8,0.60017,0.00012,30.58452]
[1779105474414,40.43,77241.55,0.8,0.60006,0.00012,30.58636]
[1779105476750,40.43,77241.94,0.8,0.6001,0.00012,30.58555]
[1779105477902,40.43,77239.13,0.8,0.59977,0.00012,30.59122]
[1779105480159,40.43,77227.49,0.8,0.59836,0.00012,30.61451]
[1779105484485,40.43,77222.09,0.8,0.59771,0.00012,30.62525]
[1779105490339,40.43,77223.51,0.8,0.59788,0.00012,30.62245]
[1779105499106,40.42,77225.33,0.8,0.59811,0.00012,30.61854]
[1779105501605,40.42,77218.72,0.8,0.59731,0.00012,30.63158]
[1779105506640,40.42,77219.77,0.8,0.59744,0.00012,30.62946]
[1779105511675,40.42,77223.97,0.8,0.59797,0.00012,30.61808]
[1779105513167,40.42,77223.97,0.8,0.59797,0.00012,30.61808]
[1779105514204,40.42,77225.06,0.8,0.5981,0.00012,30.61589]
[1779105514526,40.42,77228.82,0.8,0.59856,0.00012,30.60836]
[1779105515703,40.41,77235.17,0.8,0.59933,0.00012,30.59562]
[1779105517173,40.41,77235.17,0.8,0.59933,0.00012,30.59562]
[1779105517259,40.41,77236.15,0.8,0.59945,0.00012,30.59359]
[1779105518693,40.41,77236.15,0.8,0.59945,0.00012,30.59359]
[1779105518769,40.41,77239.34,0.8,0.59984,0.00012,30.58714]
[1779105522387,40.41,77239.34,0.8,0.59984,0.00012,30.5871]
[1779105522390,40.41,77241.28,0.8,0.60007,0.00012,30.58313]
[1779105522465,40.41,77241.28,0.8,0.60007,0.00012,30.58313]
[1779105522529,40.41,77241.28,0.8,0.60007,0.00012,30.58313]
[1779105522752,40.41,77241.28,0.8,0.60007,0.00012,30.58313]
[1779105523759,40.41,77248.88,0.8,0.60099,0.00012,30.56762]
[1779105525235,40.41,77248.88,0.8,0.60099,0.00012,30.56762]
[1779105525243,40.41,77248.88,0.8,0.60099,0.00012,30.56762]
[1779105525302,40.41,77248.88,0.8,0.60099,0.00012,30.56762]
[1779105525385,40.41,77253.83,0.8,0.60159,0.00012,30.55742]
[1779105525460,40.41,77253.83,0.8,0.60159,0.00012,30.55742]
[1779105525773,40.41,77253.83,0.8,0.60159,0.00012,30.55742]
[1779105530808,40.41,77254.18,0.8,0.60163,0.00012,30.55668]
[1779105534662,40.41,77256.18,0.8,0.60188,0.00012,30.55255]
[1779105534695,40.41,77256.18,0.8,0.60188,0.00012,30.55255]
[1779105537205,40.41,77255.75,0.8,0.60182,0.00012,30.55344]
[1779105541600,40.41,77250.74,0.8,0.60121,0.00012,30.5639]
[1779105541608,40.41,77250.74,0.8,0.60121,0.00012,30.5639]
[1779105541885,40.41,77250.63,0.8,0.6012,0.00012,30.56417]
[1779105542877,40.41,77250.63,0.8,0.6012,0.00012,30.56417]
[1779105542978,40.41,77243.1,0.8,0.60029,0.00012,30.57955]
[1779105543925,40.41,77243.1,0.8,0.60029,0.00012,30.57955]
[1779105544026,40.41,77240.21,0.8,0.59994,0.00012,30.58541]
[1779105549941,40.41,77243.75,0.8,0.60037,0.00012,30.57813]
[1779105554976,40.41,77243.96,0.8,0.6004,0.00012,30.57764]
[1779105558192,40.41,77244.49,0.8,0.60047,0.00012,30.57653]
[1779105558263,40.41,77244.75,0.8,0.6005,0.00012,30.57599]
[1779105559294,40.41,77244.75,0.8,0.6005,0.00012,30.57599]
[1779105559356,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105559819,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105559829,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105559858,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105559925,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105560022,40.41,77243.4,0.8,0.60034,0.00012,30.57871]
[1779105562035,40.41,77236.27,0.8,0.59948,0.00012,30.59312]
[1779105567070,40.41,77235.33,0.8,0.59937,0.00012,30.59491]
[1779105572106,40.4,77236.28,0.8,0.59949,0.00012,30.58998]
[1779105572653,40.4,77236.28,0.8,0.59949,0.00012,30.58998]
[1779105573112,40.4,77236.93,0.8,0.59957,0.00012,30.58865]
[1779105576133,40.4,77243.34,0.8,0.60035,0.00012,30.57561]
[1779105583182,40.4,77244.34,0.8,0.60048,0.00012,30.57349]
[1779105588217,40.4,77244.81,0.8,0.60054,0.00012,30.57247]
[1779105593252,40.4,77243.91,0.8,0.60043,0.00012,30.57425]
[1779105598287,40.39,77243.92,0.8,0.60043,0.00012,30.57418]
[1779105600867,40.39,77243.88,0.8,0.60043,0.00012,30.57424]
[1779105601309,40.39,77243.73,0.8,0.60041,0.00012,30.57453]
[1779105601711,40.39,77243.73,0.8,0.60041,0.00012,30.57453]
[1779105602315,40.39,77243.15,0.8,0.60034,0.00012,30.57569]
[1779105604050,40.39,77241.67,0.8,0.60017,0.00012,30.57869]
[1779105604278,40.39,77241.67,0.8,0.60017,0.00012,30.57869]
[1779105604286,40.39,77241.67,0.8,0.60017,0.00012,30.57869]
[1779105604734,40.39,77245.39,0.8,0.60061,0.00012,30.57111]
[1779105605111,40.39,77245.39,0.8,0.60061,0.00012,30.57111]
[1779105607159,40.4,77249.78,0.8,0.60114,0.00012,30.56223]
[1779105607263,40.4,77249.78,0.8,0.60114,0.00012,30.56223]
[1779105607359,40.4,77249.87,0.8,0.60115,0.00012,30.56214]
[1779105609447,40.4,77249.87,0.8,0.60115,0.00012,30.56214]
[1779105609609,40.4,77245.3,0.8,0.60059,0.00012,30.57149]
[1779105610371,40.4,77244.36,0.8,0.60048,0.00012,30.5734]
[1779105614852,40.4,77243.76,0.8,0.60041,0.00012,30.57458]
[1779105615456,40.4,77243.76,0.8,0.60041,0.00012,30.57458]
[1779105616508,40.4,77248.58,0.8,0.60099,0.00012,30.56478]
[1779105617202,40.4,77248.58,0.8,0.60099,0.00012,30.56478]
[1779105617543,40.4,77251.73,0.8,0.60137,0.00012,30.55835]
[1779105623462,40.41,77251.78,0.8,0.60136,0.00012,30.55851]
[1779105628497,40.41,77249.45,0.8,0.60107,0.00012,30.56351]
[1779105632095,40.41,77251.89,0.8,0.60137,0.00012,30.55571]
[1779105632477,40.41,77251.89,0.8,0.60137,0.00012,30.55571]
[1779105633164,40.41,77252.69,0.8,0.60146,0.00012,30.55407]
[1779105633792,40.41,77254.02,0.8,0.60162,0.00012,30.55132]
[1779105633818,40.41,77254.02,0.8,0.60162,0.00012,30.55132]
[1779105633843,40.41,77255.26,0.8,0.60177,0.00012,30.54875]
[1779105636145,40.41,77255.26,0.8,0.60177,0.00012,30.54875]
[1779105637713,40.41,77257.79,0.8,0.60208,0.00012,30.54351]
[1779105638181,40.41,77257.79,0.8,0.60208,0.00012,30.54351]
[1779105646230,40.41,77256.19,0.8,0.60188,0.00012,30.54686]
[1779105646331,40.41,77253.92,0.8,0.60161,0.00012,30.55155]
[1779105651664,40.42,77252.19,0.8,0.60139,0.00012,30.55525]
[1779105655430,40.42,77252.44,0.8,0.60142,0.00012,30.55479]
[1779105655515,40.42,77252.86,0.8,0.60147,0.00012,30.55398]
[1779105656899,40.42,77256.65,0.8,0.60193,0.00012,30.54615]
[1779105657505,40.42,77268.35,0.8,0.60333,0.00012,30.52178]
[1779105658713,40.42,77275.27,0.8,0.60417,0.00012,30.5072]
[1779105660379,40.42,77275.27,0.8,0.60417,0.00012,30.5072]
[1779105660389,40.42,77275.27,0.8,0.60417,0.00012,30.5072]
[1779105660501,40.42,77275.27,0.8,0.60417,0.00012,30.5072]
[1779105660991,40.42,77280.39,0.8,0.60478,0.00012,30.49632]
[1779105661134,40.42,77280.39,0.8,0.60478,0.00012,30.49632]
[1779105661471,40.42,77280.39,0.8,0.60478,0.00012,30.49632]
[1779105661504,40.42,77280.39,0.8,0.60478,0.00012,30.49632]
[1779105661385,40.42,77294.06,0.8,0.60642,0.00012,30.46685]
[1779105662125,40.42,77294.06,0.8,0.60642,0.00012,30.46685]
[1779105662213,40.42,77294.06,0.8,0.60642,0.00012,30.46685]
[1779105662325,40.42,77294.06,0.8,0.60642,0.00012,30.46685]
[1779105662431,40.42,77306.83,0.8,0.60796,0.00012,30.43887]
[1779105662595,40.42,77306.83,0.8,0.60796,0.00012,30.43887]
[1779105663062,40.42,77306.83,0.8,0.60796,0.00012,30.43887]
[1779105663350,40.42,77306.83,0.8,0.60796,0.00012,30.43887]
[1779105663615,40.42,77309.86,0.8,0.60832,0.00012,30.43215]
[1779105664044,40.42,77315.5,0.8,0.609,0.00012,30.41959]
[1779105665357,40.42,77315.5,0.8,0.609,0.00012,30.41959]
[1779105665475,40.42,77324.54,0.8,0.61008,0.00012,30.39927]
[1779105666282,40.42,77338.38,0.8,0.61174,0.00012,30.36773]
[1779105666789,40.43,77338.38,0.8,0.61173,0.00012,30.36784]
[1779105668458,40.43,77338.38,0.8,0.61173,0.00012,30.36784]
[1779105668780,40.42,77342.12,0.8,0.61218,0.00012,30.35919]
[1779105668846,40.42,77345.38,0.8,0.61257,0.00012,30.35163]
[1779105670360,40.42,77345.38,0.8,0.61257,0.00012,30.35163]
[1779105670378,40.42,77345.38,0.8,0.61257,0.00012,30.35163]
[1779105670580,40.42,77345.38,0.8,0.61257,0.00012,30.35163]
[1779105670481,40.42,77353.86,0.8,0.61358,0.00012,30.33187]
[1779105670963,40.42,77353.86,0.8,0.61358,0.00012,30.33187]
[1779105671139,40.42,77353.86,0.8,0.61358,0.00012,30.33187]
[1779105671159,40.42,77370.09,0.8,0.61552,0.00012,30.29352]
[1779105671593,40.42,77370.09,0.8,0.61552,0.00012,30.29352]
[1779105672093,40.42,77370.09,0.8,0.61552,0.00012,30.29352]
[1779105672094,40.42,77380.1,0.8,0.61671,0.00012,30.2695]
[1779105673369,40.43,77381.05,0.8,0.61682,0.00012,30.2673]
[1779105674735,40.43,77380.17,0.8,0.61671,0.00012,30.26952]
[1779105676230,40.43,77379.39,0.8,0.61662,0.00012,30.27147]
[1779105676546,40.43,77385.09,0.8,0.61729,0.00012,30.25777]
[1779105677563,40.43,77398.09,0.8,0.61884,0.00012,30.22602]
[1779105677645,40.43,77398.09,0.8,0.61884,0.00012,30.22602]
[1779105678391,40.43,77398.09,0.8,0.61884,0.00012,30.22602]
[1779105678437,40.43,77403.93,0.8,0.61953,0.00012,30.21159]
[1779105679776,40.43,77403.93,0.8,0.61953,0.00012,30.21159]
[1779105680016,40.43,77403.93,0.8,0.61953,0.00012,30.21159]
[1779105680118,40.43,77403.63,0.8,0.6195,0.00012,30.21235]
[1779105681902,40.43,77397.27,0.8,0.61874,0.00012,30.22819]
[1779105682909,40.43,77392.06,0.8,0.61811,0.00012,30.24103]
[1779105683729,40.43,77392.06,0.8,0.61811,0.00012,30.24103]
[1779105684219,40.43,77397.07,0.8,0.61871,0.00012,30.22882]
[1779105685395,40.43,77397.07,0.8,0.61871,0.00012,30.22882]
[1779105685491,40.43,77403.91,0.8,0.61952,0.00012,30.21196]
[1779105685839,40.43,77403.91,0.8,0.61952,0.00012,30.21196]
[1779105686178,40.43,77403.91,0.8,0.61952,0.00012,30.21196]
[1779105686361,40.43,77411.14,0.8,0.62038,0.00012,30.194]
[1779105687946,40.43,77413.81,0.8,0.62069,0.00012,30.18733]
[1779105692980,40.44,77411.62,0.8,0.62044,0.00012,30.19002]
[1779105695710,40.44,77410.86,0.8,0.62034,0.00012,30.19194]
[1779105696560,40.44,77410.86,0.8,0.62034,0.00012,30.19194]
[1779105696111,40.44,77419.59,0.8,0.62138,0.00012,30.17008]
[1779105697535,40.44,77431.4,0.8,0.62278,0.00012,30.14009]
[1779105698151,40.44,77431.4,0.8,0.62278,0.00012,30.14009]
[1779105698442,40.44,77439.17,0.8,0.6237,0.00012,30.12015]
[1779105698666,40.44,77439.17,0.8,0.6237,0.00012,30.12015]
[1779105698708,40.44,77439.17,0.8,0.6237,0.00012,30.12015]
[1779105699157,40.44,77439.17,0.8,0.6237,0.00012,30.12015]
[1779105699321,40.44,77439.17,0.8,0.6237,0.00012,30.12015]
[1779105699355,40.44,77438.48,0.8,0.62362,0.00012,30.12188]
[1779105701569,40.44,77439.44,0.8,0.62374,0.00012,30.1194]
[1779105703125,40.44,77438.42,0.8,0.62362,0.00012,30.122]
[1779105705331,40.44,77434.29,0.8,0.62313,0.00012,30.13258]
[1779105705444,40.44,77434.29,0.8,0.62313,0.00012,30.13258]
[1779105705511,40.44,77434.29,0.8,0.62313,0.00012,30.13258]
[1779105705609,40.43,77423.13,0.8,0.62181,0.00012,30.16094]
[1779105705917,40.43,77423.13,0.8,0.62181,0.00012,30.16094]
[1779105706031,40.43,77423.13,0.8,0.62181,0.00012,30.16094]
[1779105706173,40.43,77423.13,0.8,0.62181,0.00012,30.16094]
[1779105706258,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105706676,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105706778,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105706917,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105707305,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105707418,40.44,77400.67,0.8,0.61912,0.00012,30.2175]
[1779105707464,40.46,77360.39,0.8,0.61428,0.00012,30.31565]
[1779105708029,40.46,77360.39,0.8,0.61428,0.00012,30.31565]
[1779105708258,40.46,77360.39,0.8,0.61428,0.00012,30.31565]
[1779105708330,40.46,77360.39,0.8,0.61428,0.00012,30.31565]
[1779105708331,40.46,77360.54,0.8,0.6143,0.00012,30.31536]
[1779105708745,40.46,77360.54,0.8,0.6143,0.00012,30.31536]
[1779105709102,40.46,77360.54,0.8,0.6143,0.00012,30.31542]
[1779105710276,40.46,77361.29,0.8,0.61438,0.00012,30.31366]
[1779105712073,40.46,77361.07,0.8,0.61436,0.00012,30.31418]
[1779105712166,40.46,77352.35,0.8,0.61332,0.00012,30.33463]
[1779105713276,40.46,77352.35,0.8,0.61332,0.00012,30.33463]
[1779105714953,40.46,77355.45,0.8,0.61369,0.00012,30.32739]
[1779105715077,40.46,77355.45,0.8,0.61369,0.00012,30.32739]
[1779105715838,40.46,77354.66,0.8,0.61359,0.00012,30.32923]
[1779105716381,40.46,77335.34,0.8,0.61129,0.00012,30.37389]
[1779105716829,40.46,77335.34,0.8,0.61129,0.00012,30.37389]
[1779105716842,40.46,77335.34,0.8,0.61129,0.00012,30.37389]
[1779105717954,40.46,77335.34,0.8,0.61129,0.00012,30.37389]
[1779105719279,40.46,77330.67,0.8,0.61073,0.00012,30.38453]
[1779105719619,40.46,77330.67,0.8,0.61073,0.00012,30.38453]
[1779105719378,40.46,77333.29,0.8,0.61104,0.00012,30.37854]
[1779105720801,40.46,77333.29,0.8,0.61104,0.00012,30.37851]
[1779105720900,40.46,77333.29,0.8,0.61104,0.00012,30.37851]
[1779105722497,40.46,77335.52,0.8,0.61131,0.00012,30.37339]
[1779105722549,40.46,77349.21,0.8,0.61295,0.00012,30.34186]
[1779105722703,40.46,77349.21,0.8,0.61295,0.00012,30.34186]
[1779105723243,40.46,77349.21,0.8,0.61295,0.00012,30.34186]
[1779105723307,40.46,77354.04,0.8,0.61352,0.00012,30.33064]
[1779105725227,40.46,77354.04,0.8,0.61352,0.00012,30.33062]
[1779105725303,40.46,77364.56,0.8,0.61478,0.00012,30.30588]
[1779105727241,40.46,77359.3,0.8,0.61415,0.00012,30.3183]
[1779105731269,40.46,77353.03,0.8,0.6134,0.00012,30.33301]
[1779105732550,40.46,77353.03,0.8,0.6134,0.00012,30.33301]
[1779105734175,40.46,77352.63,0.8,0.61335,0.00012,30.33394]
[1779105734290,40.46,77369.49,0.8,0.61536,0.00012,30.29421]
[1779105735297,40.46,77379.54,0.8,0.61656,0.00012,30.27016]
[1779105735964,40.46,77379.54,0.8,0.61656,0.00012,30.27016]
[1779105736562,40.46,77379.54,0.8,0.61656,0.00012,30.27016]
[1779105736607,40.46,77386.03,0.8,0.61733,0.00012,30.25451]
[1779105737177,40.46,77386.03,0.8,0.61733,0.00012,30.25451]
[1779105737800,40.47,77386.03,0.8,0.61733,0.00012,30.25458]
[1779105738455,40.47,77386.03,0.8,0.61733,0.00012,30.25458]
[1779105738488,40.47,77404.76,0.8,0.61955,0.00012,30.20879]
[1779105738911,40.47,77404.76,0.8,0.61955,0.00012,30.20879]
[1779105739516,40.47,77418.09,0.8,0.62113,0.00012,30.17564]
[1779105740385,40.47,77418.09,0.8,0.62113,0.00012,30.17564]
[1779105740441,40.47,77424.45,0.8,0.62188,0.00012,30.15961]
[1779105742346,40.47,77421.03,0.8,0.62148,0.00012,30.16825]
[1779105746578,40.47,77420.2,0.8,0.62138,0.00012,30.17041]
[1779105746675,40.47,77419.12,0.8,0.62125,0.00012,30.17315]
[1779105748390,40.47,77412.3,0.8,0.62044,0.00012,30.19027]
[1779105751411,40.47,77407.37,0.8,0.61985,0.00012,30.19984]
[1779105753120,40.48,77407.24,0.8,0.61983,0.00012,30.20024]
[1779105753425,40.48,77406.66,0.8,0.61976,0.00012,30.20168]
[1779105754167,40.48,77406.66,0.8,0.61976,0.00012,30.20168]
[1779105754486,40.48,77406.66,0.8,0.61976,0.00012,30.20168]
[1779105754504,40.48,77412.08,0.8,0.6204,0.00012,30.18829]
[1779105755742,40.48,77411.57,0.8,0.62034,0.00012,30.18963]
[1779105755892,40.48,77411.57,0.8,0.62034,0.00012,30.18963]
[1779105756131,40.48,77411.57,0.8,0.62034,0.00012,30.18963]
[1779105757423,40.48,77411.26,0.8,0.6203,0.00012,30.19048]
[1779105757486,40.48,77411.26,0.8,0.6203,0.00012,30.19048]
[1779105757493,40.48,77396.91,0.8,0.61859,0.00012,30.22601]
[1779105758232,40.48,77396.91,0.8,0.61859,0.00012,30.22601]
[1779105758842,40.48,77396.91,0.8,0.61859,0.00012,30.22608]
[1779105759624,40.48,77416.4,0.8,0.6209,0.00012,30.17781]
[1779105760899,40.48,77416.67,0.8,0.62093,0.00012,30.17712]
[1779105761482,40.48,77416.67,0.8,0.62093,0.00012,30.17712]
[1779105761552,40.48,77415.79,0.8,0.62083,0.00012,30.17934]
[1779105761800,40.48,77415.79,0.8,0.62083,0.00012,30.17934]
[1779105761960,40.48,77415.79,0.8,0.62083,0.00012,30.17934]
[1779105766530,40.48,77420.99,0.8,0.62144,0.00012,30.16641]
[1779105768642,40.48,77422.1,0.8,0.62157,0.00012,30.16363]
[1779105768964,40.48,77421.29,0.8,0.62147,0.00012,30.16569]
[1779105769559,40.48,77421.29,0.8,0.62147,0.00012,30.16569]
[1779105769561,40.48,77415.12,0.8,0.62074,0.00012,30.18119]
[1779105770906,40.49,77414.59,0.8,0.62068,0.00012,30.18254]
[1779105772572,40.49,77401.8,0.8,0.61915,0.00012,30.21443]
[1779105775593,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776081,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776436,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776473,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776510,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776553,40.49,77398.43,0.8,0.61875,0.00012,30.22289]
[1779105776602,40.49,77397.15,0.8,0.61859,0.00012,30.22608]
[1779105777123,40.49,77397.15,0.8,0.61859,0.00012,30.22608]
[1779105777423,40.49,77397.15,0.8,0.61859,0.00012,30.22608]
[1779105777437,40.49,77397.15,0.8,0.61859,0.00012,30.22608]
[1779105777607,40.5,77389.46,0.8,0.61766,0.00012,30.24543]
[1779105778614,40.51,77379.3,0.8,0.61644,0.00012,30.27026]
[1779105780628,40.51,77380.81,0.8,0.61661,0.00012,30.2667]
[1779105780935,40.51,77380.81,0.8,0.61661,0.00012,30.2667]
[1779105781465,40.51,77380.81,0.8,0.61661,0.00012,30.2667]
[1779105781735,40.51,77366.75,0.8,0.61494,0.00012,30.30025]
[1779105783017,40.51,77365.14,0.8,0.61475,0.00012,30.30409]
[1779105783424,40.51,77365.14,0.8,0.61475,0.00012,30.30409]
[1779105783653,40.51,77365.14,0.8,0.61475,0.00012,30.30409]
[1779105783649,40.51,77346.16,0.8,0.61248,0.00012,30.34844]
[1779105784334,40.51,77346.16,0.8,0.61248,0.00012,30.34844]
[1779105784658,40.51,77336.62,0.8,0.61134,0.00012,30.37036]
[1779105785664,40.51,77332.87,0.8,0.6109,0.00012,30.3789]
[1779105787679,40.51,77333.55,0.8,0.61097,0.00012,30.37739]
[1779105787896,40.51,77333.55,0.8,0.61097,0.00012,30.37739]
[1779105789692,40.51,77345.32,0.8,0.61238,0.00012,30.35047]
[1779105790699,40.51,77351.12,0.8,0.61307,0.00012,30.33706]
[1779105793720,40.51,77360.73,0.8,0.61422,0.00012,30.31458]
[1779105797749,40.51,77354.83,0.8,0.61351,0.00012,30.32839]
[1779105799765,40.51,77348.19,0.8,0.61272,0.00012,30.34381]
[1779105803486,40.51,77344.67,0.8,0.6123,0.00012,30.35192]
[1779105803511,40.51,77344.67,0.8,0.6123,0.00012,30.35192]
[1779105803605,40.51,77351.23,0.8,0.61308,0.00012,30.33674]
[1779105803797,40.51,77351.23,0.8,0.61308,0.00012,30.33674]
[1779105803835,40.51,77343.59,0.8,0.61217,0.00012,30.35441]
[1779105806722,40.51,77343.5,0.8,0.61216,0.00012,30.35462]
[1779105811923,40.51,77336.49,0.8,0.61133,0.00012,30.37071]
[1779105811993,40.51,77336.49,0.8,0.61133,0.00012,30.37071]
[1779105812016,40.51,77336.49,0.8,0.61133,0.00012,30.37071]
[1779105812293,40.51,77336.49,0.8,0.61133,0.00012,30.37071]
[1779105812327,40.51,77333.73,0.8,0.611,0.00012,30.37409]
[1779105812944,40.51,77333.73,0.8,0.611,0.00012,30.37409]
[1779105813304,40.51,77333.73,0.8,0.611,0.00012,30.37409]
[1779105813397,40.51,77312.75,0.8,0.60849,0.00012,30.42126]
[1779105814378,40.51,77299.28,0.8,0.60688,0.00012,30.4509]
[1779105815417,40.51,77296.14,0.8,0.6065,0.00012,30.45779]
[1779105817468,40.52,77289.97,0.8,0.60575,0.00012,30.47123]
[1779105819139,40.52,77290.02,0.8,0.60576,0.00012,30.47112]
[1779105819318,40.52,77290.02,0.8,0.60576,0.00012,30.47112]
[1779105819564,40.52,77290.02,0.8,0.60576,0.00012,30.47112]
[1779105819680,40.52,77290.02,0.8,0.60576,0.00012,30.47112]
[1779105819837,40.52,77286.19,0.8,0.6053,0.00012,30.47942]
[1779105820139,40.52,77286.19,0.8,0.6053,0.00012,30.47942]
[1779105820179,40.52,77286.19,0.8,0.6053,0.00012,30.47942]
[1779105820483,40.52,77286.19,0.8,0.6053,0.00012,30.47942]
[1779105820557,40.52,77286.19,0.8,0.6053,0.00012,30.47942]
[1779105820641,40.52,77270.06,0.8,0.60336,0.00012,30.51366]
[1779105821222,40.52,77270.06,0.8,0.60336,0.00012,30.51366]
[1779105821292,40.52,77263.79,0.8,0.6026,0.00012,30.52679]
[1779105823310,40.52,77260.35,0.8,0.60219,0.00012,30.53396]
[1779105824449,40.52,77260.35,0.8,0.60219,0.00012,30.53396]
[1779105824550,40.52,77259.95,0.8,0.60214,0.00012,30.53479]
[1779105824968,40.52,77259.95,0.8,0.60214,0.00012,30.53479]
[1779105827962,40.52,77266.95,0.8,0.60298,0.00012,30.52035]
[1779105833453,40.52,77269.1,0.8,0.60323,0.00012,30.51592]
[1779105836020,40.53,77261.61,0.8,0.60233,0.00012,30.5316]
[1779105836891,40.53,77261.61,0.8,0.60233,0.00012,30.5316]
[1779105837174,40.53,77261.61,0.8,0.60233,0.00012,30.5316]
[1779105837178,40.53,77259.05,0.8,0.60202,0.00012,30.53692]
[1779105837862,40.53,77259.05,0.8,0.60202,0.00012,30.53692]
[1779105839278,40.53,77258.33,0.8,0.60193,0.00012,30.5384]
[1779105839330,40.53,77240.59,0.8,0.5998,0.00012,30.57458]
[1779105841726,40.53,77241.47,0.8,0.5999,0.00012,30.57277]
[1779105842615,40.53,77241.47,0.8,0.5999,0.00012,30.57277]
[1779105845274,40.52,77239.01,0.8,0.59961,0.00012,30.57765]
[1779105845355,40.52,77238.67,0.8,0.59957,0.00012,30.57831]
[1779105847533,40.52,77247.02,0.8,0.60058,0.00012,30.56136]
[1779105851843,40.52,77247.17,0.8,0.60061,0.00012,30.56093]
[1779105851939,40.52,77247.75,0.8,0.60068,0.00012,30.5597]
[1779105852133,40.52,77245.81,0.8,0.60045,0.00012,30.5636]
[1779105855154,40.51,77240.46,0.8,0.5998,0.00012,30.57436]
[1779105855960,40.51,77240.46,0.8,0.5998,0.00012,30.57436]
[1779105858605,40.51,77243.11,0.8,0.60013,0.00012,30.56896]
[1779105859345,40.51,77243.1,0.8,0.60013,0.00012,30.56895]
[1779105859533,40.51,77238.77,0.8,0.59961,0.00012,30.57766]
[1779105861306,40.51,77240.15,0.8,0.59977,0.00012,30.57485]
[1779105861478,40.51,77240.15,0.8,0.59977,0.00012,30.57485]
[1779105861580,40.51,77244.96,0.8,0.60036,0.00012,30.56509]
[1779105862978,40.51,77244.96,0.8,0.60036,0.00012,30.56506]
[1779105864144,40.51,77243.04,0.8,0.60013,0.00012,30.56893]
[1779105864561,40.51,77243.04,0.8,0.60013,0.00012,30.56893]
[1779105864618,40.51,77250.14,0.8,0.60098,0.00012,30.55447]
[1779105866116,40.51,77250.58,0.8,0.60104,0.00012,30.55355]
[1779105866240,40.51,77250.86,0.8,0.60107,0.00012,30.55296]
[1779105870274,40.5,77252.09,0.8,0.60123,0.00012,30.5503]
[1779105875002,40.5,77255.75,0.8,0.60169,0.00012,30.53961]
[1779105875302,40.5,77256.53,0.8,0.60178,0.00012,30.53794]
[1779105876498,40.5,77256.53,0.8,0.60178,0.00012,30.53794]
[1779105876594,40.5,77264.04,0.8,0.60269,0.00012,30.52237]
[1779105878186,40.5,77264.04,0.8,0.60269,0.00012,30.52236]
[1779105878323,40.5,77262.54,0.8,0.60251,0.00012,30.52548]
[1779105879869,40.5,77262.54,0.8,0.60251,0.00012,30.52548]
[1779105880337,40.5,77263.29,0.8,0.6026,0.00012,30.52392]
[1779105883315,40.5,77263.08,0.8,0.60257,0.00012,30.52436]
[1779105883408,40.5,77263.08,0.8,0.60257,0.00012,30.52436]
[1779105883592,40.5,77263.08,0.8,0.60257,0.00012,30.52436]
[1779105883722,40.5,77265.38,0.8,0.60285,0.00012,30.51957]
[1779105884683,40.5,77276.98,0.8,0.60424,0.00012,30.49519]
[1779105887529,40.5,77277.26,0.8,0.60427,0.00012,30.49467]
[1779105889002,40.5,77277.26,0.8,0.60427,0.00012,30.49469]
[1779105889569,40.5,77277.26,0.8,0.60427,0.00012,30.49469]
[1779105889846,40.5,77277.26,0.8,0.60427,0.00012,30.49469]
[1779105889599,40.5,77273.48,0.8,0.60382,0.00012,30.5027]
[1779105890573,40.5,77266.59,0.8,0.60299,0.00012,30.51719]
[1779105891840,40.5,77258.08,0.8,0.60196,0.00012,30.53489]
[1779105894443,40.5,77259.43,0.8,0.60213,0.00012,30.53211]
[1779105895530,40.5,77259.43,0.8,0.60213,0.00012,30.53211]
[1779105895550,40.5,77259.43,0.8,0.60213,0.00012,30.53211]
[1779105896179,40.5,77262.35,0.8,0.60248,0.00012,30.52605]
[1779105896981,40.5,77262.35,0.8,0.60248,0.00012,30.52604]
[1779105897023,40.5,77262.35,0.8,0.60248,0.00012,30.52604]
[1779105897215,40.5,77262.35,0.8,0.60248,0.00012,30.52604]
[1779105897465,40.5,77260.57,0.8,0.60226,0.00012,30.52974]
[1779105898472,40.5,77245.89,0.8,0.60049,0.00012,30.55988]
[1779105899479,40.5,77232.24,0.8,0.59885,0.00012,30.58736]
[1779105900486,40.5,77229.55,0.8,0.59853,0.00012,30.5927]
[1779105901493,40.5,77229.23,0.8,0.59849,0.00012,30.5933]
[1779105901928,40.5,77229.23,0.8,0.59849,0.00012,30.5933]
[1779105902060,40.5,77229.23,0.8,0.59849,0.00012,30.5933]
[1779105902202,40.5,77229.23,0.8,0.59849,0.00012,30.5933]
[1779105902488,40.5,77229.23,0.8,0.59849,0.00012,30.5933]
[1779105902589,40.5,77240.82,0.8,0.59989,0.00012,30.57007]
[1779105904514,40.5,77249.36,0.8,0.60092,0.00012,30.55266]
[1779105905054,40.5,77249.36,0.8,0.60092,0.00012,30.55266]
[1779105905521,40.5,77250.4,0.8,0.60105,0.00012,30.55051]
[1779105910556,40.49,77246.49,0.8,0.60058,0.00012,30.55841]
[1779105913507,40.49,77247.37,0.8,0.60069,0.00012,30.55658]
[1779105913701,40.49,77247.37,0.8,0.60069,0.00012,30.55658]
[1779105913745,40.49,77246.42,0.8,0.60057,0.00012,30.5585]
[1779105915728,40.49,77246.29,0.8,0.60056,0.00012,30.55875]
[1779105916499,40.49,77244.12,0.8,0.6003,0.00012,30.56314]
[1779105916510,40.49,77244.12,0.8,0.6003,0.00012,30.56314]
[1779105916598,40.49,77244.62,0.8,0.60036,0.00012,30.56211]
[1779105918794,40.49,77248.57,0.8,0.60084,0.00012,30.55405]
[1779105918811,40.49,77248.57,0.8,0.60084,0.00012,30.55405]
[1779105918828,40.49,77250.66,0.8,0.60109,0.00012,30.54976]
[1779105918952,40.49,77250.66,0.8,0.60109,0.00012,30.54976]
[1779105920651,40.49,77251.39,0.8,0.60117,0.00012,30.54831]
[1779105920723,40.49,77272.74,0.8,0.60374,0.00012,30.50398]
[1779105921506,40.49,77272.74,0.8,0.60374,0.00012,30.50398]
[1779105922566,40.49,77272.74,0.8,0.60374,0.00012,30.50403]
[1779105924655,40.5,77281.35,0.8,0.60477,0.00012,30.48582]
[1779105925621,40.5,77281.35,0.8,0.60477,0.00012,30.48582]
[1779105928683,40.5,77290.33,0.8,0.60585,0.00012,30.46663]
[1779105932711,40.5,77295.69,0.8,0.60649,0.00012,30.4522]
[1779105934725,40.5,77305.27,0.8,0.60764,0.00012,30.43133]
[1779105937429,40.5,77306.32,0.8,0.60776,0.00012,30.42911]
[1779105937746,40.5,77304.81,0.8,0.60758,0.00012,30.43247]
[1779105938753,40.5,77298.07,0.8,0.60677,0.00012,30.44726]
[1779105939760,40.51,77292.56,0.8,0.6061,0.00012,30.45927]
[1779105944795,40.51,77292.87,0.8,0.60613,0.00012,30.45874]
[1779105949830,40.51,77293.72,0.8,0.60623,0.00012,30.45704]
[1779105950837,40.51,77299.62,0.8,0.60694,0.00012,30.44422]
[1779105955872,40.51,77301.18,0.8,0.60712,0.00012,30.44095]
[1779105960907,40.52,77299.48,0.8,0.60691,0.00012,30.44485]
[1779105961919,40.52,77305.27,0.8,0.6076,0.00012,30.43221]
[1779105962769,40.52,77305.27,0.8,0.6076,0.00012,30.43221]
[1779105966108,40.52,77309.56,0.8,0.6081,0.00012,30.42294]
[1779105969338,40.52,77310.5,0.8,0.60821,0.00012,30.42097]
[1779105971943,40.53,77312.51,0.8,0.60845,0.00012,30.41662]
[1779105971623,40.53,77326.0,0.8,0.61006,0.00012,30.38648]
[1779105973170,40.53,77328.65,0.8,0.61038,0.00012,30.3805]
[1779105974520,40.52,77333.45,0.8,0.61096,0.00012,30.36949]
[1779105977382,40.52,77335.61,0.8,0.61122,0.00012,30.36449]
[1779105983069,40.52,77333.07,0.8,0.61093,0.00012,30.37005]
[1779105984130,40.52,77333.07,0.8,0.61093,0.00012,30.37005]
[1779105984203,40.52,77332.75,0.8,0.61089,0.00012,30.37071]
[1779105987580,40.52,77330.44,0.8,0.61061,0.00012,30.37599]
[1779105987607,40.52,77329.66,0.8,0.61052,0.00012,30.37778]
[1779105989111,40.52,77322.65,0.8,0.60968,0.00012,30.39351]
[1779105992030,40.52,77324.3,0.8,0.60989,0.00012,30.38678]
[1779105992060,40.52,77324.3,0.8,0.60989,0.00012,30.38678]
[1779105992908,40.51,77329.96,0.8,0.61057,0.00012,30.37395]
[1779105994147,40.52,77337.24,0.8,0.61144,0.00012,30.35746]
[1779105999185,40.52,77339.14,0.8,0.61166,0.00012,30.35318]
[1779106004220,40.52,77343.82,0.8,0.61222,0.00012,30.34248]
[1779106008137,40.52,77344.98,0.8,0.61236,0.00012,30.33981]
[1779106008373,40.52,77344.98,0.8,0.61236,0.00012,30.33981]
[1779106008578,40.52,77344.98,0.8,0.61236,0.00012,30.33981]
[1779106008850,40.52,77341.77,0.8,0.61197,0.00012,30.3472]
[1779106009152,40.52,77341.77,0.8,0.61197,0.00012,30.3472]
[1779106009579,40.52,77341.77,0.8,0.61197,0.00012,30.3472]
[1779106009598,40.52,77330.98,0.8,0.61069,0.00012,30.37181]
[1779106011560,40.52,77324.18,0.8,0.60987,0.00012,30.38716]
[1779106013785,40.52,77323.93,0.8,0.60985,0.00012,30.38765]
[1779106019551,40.51,77324.52,0.8,0.60993,0.00012,30.38609]
[1779106022458,40.51,77326.94,0.8,0.61022,0.00012,30.3805]
[1779106022490,40.51,77326.94,0.8,0.61022,0.00012,30.3805]
[1779106022512,40.51,77326.22,0.8,0.61014,0.00012,30.38208]
[1779106024364,40.51,77334.77,0.8,0.61116,0.00012,30.36277]
[1779106025371,40.51,77342.54,0.8,0.61208,0.00012,30.34501]
[1779106027385,40.51,77346.07,0.8,0.6125,0.00012,30.3369]
[1779106030333,40.51,77346.21,0.8,0.61252,0.00012,30.33658]
[1779106030669,40.51,77346.21,0.8,0.61252,0.00012,30.33658]
[1779106032148,40.51,77348.31,0.8,0.61277,0.00012,30.33172]
[1779106032420,40.51,77353.96,0.8,0.61345,0.00012,30.31859]
[1779106033750,40.51,77363.05,0.8,0.61453,0.00012,30.29728]
[1779106036448,40.51,77367.84,0.8,0.6151,0.00012,30.28596]
[1779106038326,40.51,77367.06,0.8,0.61501,0.00012,30.28782]
[1779106042490,40.51,77359.56,0.8,0.61411,0.00012,30.30555]
[1779106046645,40.51,77361.2,0.8,0.61431,0.00012,30.3017]
[1779106047150,40.51,77366.15,0.8,0.6149,0.00012,30.29003]
[1779106047747,40.51,77366.15,0.8,0.6149,0.00012,30.29003]
[1779106047826,40.51,77366.15,0.8,0.6149,0.00012,30.29003]
[1779106047986,40.51,77369.14,0.8,0.61525,0.00012,30.28295]
[1779106048178,40.51,77369.14,0.8,0.61525,0.00012,30.28295]
[1779106048697,40.51,77369.14,0.8,0.61525,0.00012,30.28295]
[1779106048726,40.51,77369.14,0.8,0.61525,0.00012,30.28295]
[1779106048910,40.51,77369.14,0.8,0.61525,0.00012,30.28295]
[1779106048914,40.51,77383.38,0.8,0.61695,0.00012,30.24888]
[1779106049085,40.51,77383.38,0.8,0.61695,0.00012,30.24888]
[1779106050218,40.51,77383.38,0.8,0.61695,0.00012,30.24887]
[1779106050260,40.51,77383.38,0.8,0.61695,0.00012,30.24887]
[1779106050550,40.51,77398.64,0.8,0.61876,0.00012,30.21176]
[1779106051948,40.51,77412.72,0.8,0.62044,0.00012,30.17398]
[1779106053751,40.51,77412.72,0.8,0.62044,0.00012,30.17397]
[1779106053860,40.51,77412.72,0.8,0.62044,0.00012,30.17397]
[1779106053878,40.51,77424.6,0.8,0.62184,0.00012,30.14419]
[1779106054686,40.51,77433.76,0.8,0.62293,0.00012,30.12096]
[1779106055067,40.51,77433.76,0.8,0.62293,0.00012,30.12096]
[1779106055276,40.51,77433.76,0.8,0.62293,0.00012,30.12096]
[1779106056336,40.51,77430.5,0.8,0.62255,0.00012,30.12921]
[1779106056503,40.51,77430.5,0.8,0.62255,0.00012,30.12921]
[1779106056830,40.51,77420.85,0.8,0.6214,0.00012,30.15361]
[1779106057107,40.51,77420.85,0.8,0.6214,0.00012,30.15361]
[1779106058020,40.51,77420.85,0.8,0.6214,0.00012,30.15361]
[1779106058049,40.52,77410.1,0.8,0.6201,0.00012,30.18106]
[1779106060620,40.54,77405.49,0.8,0.61952,0.00012,30.19343]
[1779106062729,40.54,77406.75,0.8,0.61967,0.00012,30.19031]
[1779106063170,40.54,77405.37,0.8,0.6195,0.00012,30.19372]
[1779106063185,40.54,77405.37,0.8,0.6195,0.00012,30.19372]
[1779106063364,40.54,77405.37,0.8,0.6195,0.00012,30.19372]
[1779106063827,40.54,77396.21,0.8,0.61842,0.00012,30.21627]
[1779106065286,40.54,77396.21,0.8,0.61841,0.00012,30.21632]
[1779106065751,40.54,77389.59,0.8,0.61763,0.00012,30.23249]
[1779106066639,40.54,77389.59,0.8,0.61763,0.00012,30.23249]
[1779106067101,40.54,77389.89,0.8,0.61766,0.00012,30.2318]
[1779106067361,40.54,77389.89,0.8,0.61766,0.00012,30.2318]
[1779106069683,40.54,77384.8,0.8,0.61705,0.00012,30.2442]
[1779106072731,40.54,77383.23,0.8,0.61686,0.00012,30.24803]
[1779106075726,40.54,77394.4,0.8,0.61819,0.00012,30.22105]
[1779106077740,40.54,77401.12,0.8,0.61898,0.00012,30.20467]
[1779106078729,40.54,77401.12,0.8,0.61898,0.00012,30.20467]
[1779106078793,40.54,77401.12,0.8,0.61898,0.00012,30.20467]
[1779106078974,40.54,77401.12,0.8,0.61898,0.00012,30.20467]
[1779106079020,40.55,77399.38,0.8,0.61877,0.00012,30.20898]
[1779106080642,40.55,77400.31,0.8,0.61888,0.00012,30.20676]
[1779106080764,40.55,77415.56,0.8,0.62069,0.00012,30.16895]
[1779106081856,40.54,77425.48,0.8,0.62186,0.00012,30.14406]
[1779106083023,40.54,77421.89,0.8,0.62144,0.00012,30.1531]
[1779106086811,40.55,77415.54,0.8,0.62068,0.00012,30.16906]
[1779106090839,40.55,77421.83,0.8,0.62143,0.00012,30.15337]
[1779106091789,40.55,77421.83,0.8,0.62143,0.00012,30.15337]
[1779106091924,40.55,77421.83,0.8,0.62143,0.00012,30.15337]
[1779106092087,40.55,77429.07,0.8,0.62228,0.00012,30.13514]
[1779106094869,40.55,77435.63,0.8,0.62305,0.00012,30.11856]
[1779106099904,40.55,77432.49,0.8,0.62268,0.00012,30.12673]
[1779106101918,40.55,77427.32,0.8,0.62206,0.00012,30.13989]
[1779106103523,40.55,77423.54,0.8,0.62161,0.00012,30.14945]
[1779106104939,40.56,77416.72,0.8,0.6208,0.00012,30.16666]
[1779106109822,40.56,77414.21,0.8,0.6205,0.00012,30.17295]
[1779106110843,40.56,77413.73,0.8,0.62044,0.00012,30.17422]
[1779106111988,40.56,77425.21,0.8,0.62181,0.00012,30.14252]
[1779106112565,40.56,77425.21,0.8,0.62181,0.00012,30.14252]
[1779106116487,40.56,77428.52,0.8,0.6222,0.00012,30.13426]
[1779106119037,40.56,77434.35,0.8,0.62289,0.00012,30.11949]
[1779106119346,40.56,77434.35,0.8,0.62289,0.00012,30.11949]
[1779106121765,40.56,77433.96,0.8,0.62284,0.00012,30.12043]
[1779106124265,40.56,77431.23,0.8,0.62252,0.00012,30.12734]
[1779106125034,40.56,77431.23,0.8,0.62252,0.00012,30.12734]
[1779106125120,40.56,77417.54,0.8,0.6209,0.00012,30.16183]
[1779106127094,40.56,77407.69,0.8,0.61973,0.00012,30.1865]
[1779106129108,40.56,77407.11,0.8,0.61966,0.00012,30.18793]
[1779106132617,40.56,77408.28,0.8,0.6198,0.00012,30.18503]
[1779106132783,40.56,77408.28,0.8,0.6198,0.00012,30.18503]
[1779106132852,40.56,77408.28,0.8,0.6198,0.00012,30.18503]
[1779106133136,40.56,77402.48,0.8,0.61911,0.00012,30.19938]
[1779106134143,40.56,77395.97,0.8,0.61833,0.00012,30.21538]
[1779106135617,40.56,77392.99,0.8,0.61798,0.00012,30.22269]
[1779106139104,40.57,77391.98,0.8,0.61786,0.00012,30.22522]
[1779106140396,40.57,77390.82,0.8,0.61771,0.00012,30.2281]
[1779106140477,40.57,77391.37,0.8,0.61778,0.00012,30.22683]
[1779106141196,40.57,77391.37,0.8,0.61778,0.00012,30.22683]
[1779106141313,40.57,77391.37,0.8,0.61778,0.00012,30.22683]
[1779106141970,40.57,77391.37,0.8,0.61778,0.00012,30.22683]
[1779106142029,40.57,77400.37,0.8,0.61884,0.00012,30.20492]
[1779106143207,40.57,77406.74,0.8,0.6196,0.00012,30.18928]
[1779106146228,40.57,77409.76,0.8,0.61995,0.00012,30.18196]
[1779106151263,40.58,77410.82,0.8,0.62006,0.00012,30.17964]
[1779106153277,40.58,77417.07,0.8,0.6208,0.00012,30.1641]
[1779106158473,40.58,77415.16,0.8,0.62057,0.00012,30.16888]
[1779106159083,40.58,77415.16,0.8,0.62057,0.00012,30.16888]
[1779106162688,40.58,77413.31,0.8,0.62035,0.00012,30.1735]
[1779106162788,40.58,77415.75,0.8,0.62064,0.00012,30.16743]
[1779106166691,40.58,77410.77,0.8,0.62005,0.00012,30.17981]
[1779106168382,40.58,77405.3,0.8,0.6194,0.00012,30.19347]
[1779106172371,40.58,77401.61,0.8,0.61896,0.00012,30.19978]
[1779106172467,40.58,77401.61,0.8,0.61896,0.00012,30.19978]
[1779106172531,40.58,77401.79,0.8,0.61898,0.00012,30.19939]
[1779106174289,40.58,77401.79,0.8,0.61898,0.00012,30.19945]
[1779106174797,40.58,77401.79,0.8,0.61898,0.00012,30.19945]
[1779106177432,40.59,77402.14,0.8,0.61901,0.00012,30.19876]
[1779106177434,40.59,77402.14,0.8,0.61901,0.00012,30.19876]
[1779106180477,40.59,77411.8,0.8,0.62016,0.00012,30.17495]
[1779106185513,40.59,77413.68,0.8,0.62038,0.00012,30.17028]
[1779106190084,40.59,77411.47,0.8,0.62012,0.00012,30.17577]
[1779106192841,40.59,77408.88,0.8,0.61981,0.00012,30.18217]
[1779106193134,40.59,77408.88,0.8,0.61981,0.00012,30.18217]
[1779106200621,40.59,77407.3,0.8,0.61963,0.00012,30.18601]
[1779106201272,40.59,77407.3,0.8,0.61963,0.00012,30.18601]
[1779106202132,40.59,77407.3,0.8,0.61963,0.00012,30.18601]
[1779106203478,40.59,77408.6,0.8,0.61978,0.00012,30.18278]
[1779106203936,40.59,77408.6,0.8,0.61978,0.00012,30.18278]
[1779106204027,40.59,77400.89,0.8,0.61887,0.00012,30.20179]
[1779106205656,40.59,77395.69,0.8,0.61825,0.00012,30.21457]
[1779106206985,40.59,77395.69,0.8,0.61825,0.00012,30.21457]
[1779106207016,40.59,77391.92,0.8,0.6178,0.00012,30.22376]
[1779106209684,40.59,77383.88,0.8,0.61684,0.00012,30.24328]
[1779106210853,40.59,77383.88,0.8,0.61684,0.00012,30.24328]
[1779106211220,40.59,77383.88,0.8,0.61684,0.00012,30.24328]
[1779106211584,40.59,77383.76,0.8,0.61683,0.00012,30.2436]
[1779106211935,40.59,77383.76,0.8,0.61683,0.00012,30.2436]
[1779106211971,40.59,77395.24,0.8,0.61819,0.00012,30.21586]
[1779106216240,40.59,77397.98,0.8,0.61851,0.00012,30.20933]
[1779106216590,40.59,77399.32,0.8,0.61866,0.00012,30.20611]
[1779106220893,40.6,77400.01,0.8,0.61873,0.00012,30.20464]
[1779106221923,40.6,77398.01,0.8,0.6185,0.00012,30.20958]
[1779106222174,40.6,77398.01,0.8,0.6185,0.00012,30.20958]
[1779106222010,40.6,77394.9,0.8,0.61812,0.00012,30.21722]
[1779106222555,40.6,77394.9,0.8,0.61812,0.00012,30.21722]
[1779106222777,40.6,77394.9,0.8,0.61812,0.00012,30.21727]
[1779106224791,40.6,77389.74,0.8,0.61751,0.00012,30.22988]
[1779106228819,40.61,77395.56,0.8,0.61819,0.00012,30.21592]
[1779106230083,40.61,77395.56,0.8,0.61819,0.00012,30.21592]
[1779106230245,40.61,77395.56,0.8,0.61819,0.00012,30.21592]
[1779106232847,40.61,77406.77,0.8,0.61952,0.00012,30.18566]
[1779106236393,40.61,77409.27,0.8,0.61981,0.00012,30.17964]
[1779106236778,40.61,77409.27,0.8,0.61981,0.00012,30.17964]
[1779106240903,40.61,77420.15,0.8,0.62109,0.00012,30.1527]
[1779106244152,40.61,77415.98,0.8,0.6206,0.00012,30.16311]
[1779106249968,40.62,77410.87,0.8,0.61999,0.00012,30.17601]
[1779106254234,40.62,77405.17,0.8,0.6193,0.00012,30.19034]
[1779106260040,40.63,77410.55,0.8,0.61993,0.00012,30.17735]
[1779106263017,40.63,77408.99,0.8,0.61974,0.00012,30.18131]
[1779106263684,40.63,77405.18,0.8,0.61928,0.00012,30.19074]
[1779106265051,40.63,77404.59,0.8,0.61921,0.00012,30.19224]
[1779106265194,40.63,77404.59,0.8,0.61921,0.00012,30.19224]
[1779106265267,40.63,77391.15,0.8,0.61762,0.00012,30.22504]
[1779106265767,40.63,77391.15,0.8,0.61762,0.00012,30.22504]
[1779106266746,40.63,77391.15,0.8,0.61762,0.00012,30.22508]
[1779106266798,40.63,77391.15,0.8,0.61762,0.00012,30.22508]
[1779106267033,40.63,77391.15,0.8,0.61762,0.00012,30.22508]
[1779106267120,40.63,77391.15,0.8,0.61762,0.00012,30.22508]
[1779106267150,40.63,77403.7,0.8,0.6191,0.00012,30.19454]
[1779106270305,40.63,77408.5,0.8,0.61967,0.00012,30.18273]
[1779106272125,40.63,77404.19,0.8,0.61916,0.00012,30.19336]
[1779106274357,40.63,77400.65,0.8,0.61874,0.00012,30.20213]
[1779106276183,40.63,77401.82,0.8,0.61887,0.00012,30.19925]
[1779106276284,40.63,77419.57,0.8,0.62097,0.00012,30.15536]
[1779106276833,40.63,77419.57,0.8,0.62097,0.00012,30.15536]
[1779106277160,40.63,77419.57,0.8,0.62098,0.00012,30.15534]
[1779106279174,40.63,77419.42,0.8,0.62096,0.00012,30.15571]
[1779106282653,40.63,77419.27,0.8,0.62094,0.00012,30.1561]
[1779106284210,40.63,77409.32,0.8,0.61976,0.00012,30.18086]
[1779106285460,40.63,77405.66,0.8,0.61932,0.00012,30.18994]
[1779106285488,40.63,77405.66,0.8,0.61932,0.00012,30.18994]
[1779106287231,40.64,77394.5,0.8,0.618,0.00012,30.2173]
[1779106287774,40.64,77394.5,0.8,0.618,0.00012,30.2173]
[1779106288238,40.64,77389.01,0.8,0.61735,0.00012,30.23062]
[1779106290252,40.64,77392.64,0.8,0.61777,0.00012,30.2219]
[1779106295287,40.64,77392.57,0.8,0.61777,0.00012,30.21925]
[1779106299360,40.64,77389.89,0.8,0.61745,0.00012,30.22583]
[1779106302336,40.64,77383.56,0.8,0.61669,0.00012,30.24115]
[1779106304560,40.64,77383.73,0.8,0.61671,0.00012,30.24079]
[1779106305803,40.65,77387.69,0.8,0.61718,0.00012,30.23137]
[1779106307182,40.65,77390.23,0.8,0.61748,0.00012,30.22529]
[1779106309262,40.65,77389.26,0.8,0.61736,0.00012,30.22767]
[1779106315930,40.65,77386.58,0.8,0.61703,0.00012,30.23437]
[1779106317441,40.65,77380.53,0.8,0.61631,0.00012,30.24903]
[1779106322476,40.66,77379.98,0.8,0.61623,0.00012,30.25059]
[1779106325497,40.66,77371.55,0.8,0.61523,0.00012,30.27075]
[1779106328247,40.66,77372.24,0.8,0.6153,0.00012,30.26918]
[1779106328268,40.66,77373.88,0.8,0.6155,0.00012,30.26537]
[1779106329124,40.66,77373.88,0.8,0.6155,0.00012,30.26537]
[1779106331283,40.66,77370.62,0.8,0.61511,0.00012,30.27309]
[1779106331706,40.66,77365.64,0.8,0.61452,0.00012,30.28481]
[1779106336722,40.66,77364.07,0.8,0.61433,0.00012,30.28849]
[1779106337293,40.66,77364.07,0.8,0.61433,0.00012,30.28849]
[1779106337915,40.66,77362.58,0.8,0.61415,0.00012,30.29197]
[1779106341795,40.66,77361.03,0.8,0.61397,0.00012,30.29555]
[1779106341852,40.66,77357.96,0.8,0.61361,0.00012,30.30269]
[1779106343369,40.66,77357.96,0.8,0.61361,0.00012,30.30269]
[1779106343623,40.66,77356.43,0.8,0.61343,0.00012,30.30623]
[1779106346818,40.66,77355.91,0.8,0.61337,0.00012,30.3074]
[1779106346832,40.66,77353.44,0.8,0.61307,0.00012,30.3131]
[1779106353693,40.66,77352.5,0.8,0.61298,0.00012,30.31218]
[1779106358728,40.66,77354.96,0.8,0.61327,0.00012,30.30639]
[1779106360759,40.66,77355.81,0.8,0.61338,0.00012,30.30441]
[1779106360790,40.66,77359.16,0.8,0.61377,0.00012,30.2966]
[1779106362256,40.66,77366.26,0.8,0.61462,0.00012,30.27998]
[1779106363300,40.66,77366.26,0.8,0.61462,0.00012,30.27998]
[1779106363304,40.66,77371.65,0.8,0.61526,0.00012,30.26726]
[1779106367348,40.66,77375.28,0.8,0.61569,0.00012,30.25866]
[1779106367793,40.66,77376.83,0.8,0.61587,0.00012,30.25498]
[1779106373562,40.66,77375.87,0.8,0.61576,0.00012,30.25733]
[1779106373851,40.66,77375.87,0.8,0.61576,0.00012,30.25733]
[1779106378868,40.66,77376.52,0.8,0.61583,0.00012,30.25586]
[1779106381889,40.66,77369.8,0.8,0.61503,0.00012,30.27181]
[1779106386077,40.66,77367.49,0.8,0.61476,0.00012,30.27726]
[1779106388938,40.66,77376.33,0.8,0.61581,0.00012,30.25636]
[1779106391210,40.66,77376.6,0.8,0.61584,0.00012,30.25573]
[1779106396994,40.66,77375.52,0.8,0.61571,0.00012,30.25837]
[1779106402030,40.66,77371.27,0.8,0.6152,0.00012,30.26848]
[1779106407065,40.66,77372.47,0.8,0.61534,0.00012,30.26566]
[1779106409376,40.66,77371.33,0.8,0.61521,0.00012,30.26835]
[1779106413722,40.66,77368.6,0.8,0.61489,0.00012,30.27187]
[1779106415806,40.66,77368.72,0.8,0.6149,0.00012,30.27158]
[1779106416129,40.66,77374.37,0.8,0.61558,0.00012,30.25823]
[1779106422171,40.66,77377.6,0.8,0.61596,0.00012,30.25063]
[1779106423028,40.66,77377.6,0.8,0.61596,0.00012,30.25063]
[1779106424078,40.66,77377.46,0.8,0.61594,0.00012,30.25098]
[1779106426200,40.67,77370.98,0.8,0.61517,0.00012,30.26637]
[1779106431235,40.67,77367.55,0.8,0.61476,0.00012,30.27448]
[1779106436632,40.67,77365.56,0.8,0.61452,0.00012,30.27914]
[1779106437277,40.67,77365.09,0.8,0.61447,0.00012,30.28023]
[1779106438284,40.66,77356.98,0.8,0.61351,0.00012,30.29916]
[1779106441305,40.66,77351.59,0.8,0.61287,0.00012,30.31159]
[1779106446340,40.66,77351.5,0.8,0.61286,0.00012,30.31168]
[1779106450948,40.66,77352.58,0.8,0.61299,0.00012,30.30914]
[1779106451002,40.66,77352.58,0.8,0.61299,0.00012,30.30914]
[1779106452382,40.66,77345.67,0.8,0.61217,0.00012,30.32496]
[1779106453389,40.66,77338.39,0.8,0.61131,0.00012,30.34157]
[1779106458424,40.66,77337.75,0.8,0.61123,0.00012,30.34302]
[1779106458952,40.66,77337.75,0.8,0.61123,0.00012,30.34302]
[1779106460438,40.66,77343.36,0.8,0.6119,0.00012,30.33024]
[1779106461445,40.66,77349.63,0.8,0.61264,0.00012,30.31586]
[1779106466480,40.66,77351.84,0.8,0.61291,0.00012,30.31067]
[1779106471515,40.66,77354.35,0.8,0.61322,0.00012,30.3018]
[1779106473065,40.65,77356.28,0.8,0.61345,0.00012,30.2973]
[1779106479060,40.65,77358.89,0.8,0.61377,0.00012,30.29115]
[1779106479490,40.65,77358.89,0.8,0.61377,0.00012,30.29115]
[1779106479159,40.65,77361.57,0.8,0.61409,0.00012,30.28487]
[1779106479591,40.65,77362.62,0.8,0.61421,0.00012,30.28242]
[1779106484607,40.65,77359.5,0.8,0.61384,0.00012,30.28966]
[1779106489430,40.65,77364.61,0.8,0.61445,0.00012,30.27766]
[1779106489733,40.65,77364.61,0.8,0.61445,0.00012,30.27766]
[1779106489766,40.65,77364.61,0.8,0.61445,0.00012,30.27766]
[1779106489860,40.65,77364.97,0.8,0.6145,0.00012,30.2768]
[1779106492621,40.65,77368.79,0.8,0.61495,0.00012,30.26781]
[1779106497698,40.65,77376.51,0.8,0.61587,0.00012,30.24957]
[1779106500410,40.65,77380.81,0.8,0.61637,0.00012,30.23933]
[1779106500452,40.65,77383.83,0.8,0.61673,0.00012,30.23212]
[1779106500793,40.65,77383.83,0.8,0.61673,0.00012,30.23212]
[1779106501400,40.65,77383.83,0.8,0.61673,0.00012,30.23212]
[1779106501841,40.65,77386.13,0.8,0.617,0.00012,30.22665]
[1779106501908,40.65,77387.48,0.8,0.61716,0.00012,30.22345]
[1779106502598,40.65,77387.48,0.8,0.61716,0.00012,30.22345]
[1779106502651,40.65,77387.48,0.8,0.61716,0.00012,30.22345]
[1779106502877,40.65,77388.88,0.8,0.61733,0.00012,30.2201]
[1779106504747,40.66,77394.21,0.8,0.61795,0.00012,30.2073]
[1779106506530,40.66,77394.21,0.8,0.61795,0.00012,30.2073]
[1779106506629,40.66,77396.73,0.8,0.61825,0.00012,30.20121]
[1779106508554,40.66,77397.48,0.8,0.61834,0.00012,30.19943]
[1779106509157,40.66,77398.48,0.8,0.61845,0.00012,30.19704]
[1779106509190,40.66,77398.48,0.8,0.61845,0.00012,30.19704]
[1779106509492,40.66,77398.48,0.8,0.61845,0.00012,30.19704]
[1779106509347,40.66,77392.8,0.8,0.61778,0.00012,30.21087]
[1779106510499,40.66,77392.8,0.8,0.61778,0.00012,30.21087]
[1779106509782,40.66,77392.8,0.8,0.61778,0.00012,30.21092]
[1779106511198,40.66,77392.8,0.8,0.61778,0.00012,30.21092]
[1779106511245,40.66,77386.13,0.8,0.61699,0.00012,30.22705]
[1779106515742,40.66,77386.17,0.8,0.61698,0.00012,30.22711]
[1779106515834,40.66,77387.07,0.8,0.61709,0.00012,30.22499]
[1779106517440,40.66,77387.07,0.8,0.61709,0.00012,30.22499]
[1779106519852,40.67,77376.99,0.8,0.61589,0.00012,30.24919]
[1779106524891,40.67,77373.04,0.8,0.61542,0.00012,30.25862]
[1779106528509,40.67,77373.39,0.8,0.61546,0.00012,30.25781]
[1779106528536,40.67,77372.54,0.8,0.61536,0.00012,30.25982]
[1779106530933,40.67,77365.7,0.8,0.61455,0.00012,30.27596]
[1779106531940,40.67,77358.97,0.8,0.61375,0.00012,30.28873]
[1779106536975,40.67,77358.25,0.8,0.61367,0.00012,30.29034]
[1779106539073,40.67,77358.08,0.8,0.61365,0.00012,30.29072]
[1779106541003,40.66,77346.0,0.8,0.61222,0.00012,30.31859]
[1779106542141,40.66,77346.0,0.8,0.61222,0.00012,30.31859]
[1779106548124,40.66,77346.97,0.8,0.61234,0.00012,30.31626]
[1779106552539,40.66,77342.34,0.8,0.61179,0.00012,30.3268]
[1779106554095,40.66,77347.63,0.8,0.61242,0.00012,30.31466]
[1779106559130,40.66,77343.0,0.8,0.61187,0.00012,30.32519]
[1779106564165,40.66,77343.58,0.8,0.61194,0.00012,30.32382]
[1779106565514,40.66,77343.58,0.8,0.61194,0.00012,30.32382]
[1779106568193,40.66,77350.76,0.8,0.6128,0.00012,30.30729]
[1779106569060,40.66,77350.76,0.8,0.6128,0.00012,30.30729]
[1779106571006,40.66,77351.09,0.8,0.61284,0.00012,30.30649]
[1779106571168,40.66,77351.09,0.8,0.61284,0.00012,30.30649]
[1779106571263,40.66,77359.75,0.8,0.61387,0.00012,30.28638]
[1779106571772,40.66,77359.75,0.8,0.61387,0.00012,30.28638]
[1779106572133,40.66,77359.75,0.8,0.61387,0.00012,30.28638]
[1779106572221,40.66,77359.75,0.8,0.61387,0.00012,30.28635]
[1779106573228,40.66,77369.87,0.8,0.61508,0.00012,30.26259]
[1779106574549,40.66,77369.87,0.8,0.61508,0.00012,30.26259]
[1779106574627,40.66,77369.87,0.8,0.61508,0.00012,30.26259]
[1779106574587,40.66,77367.74,0.8,0.61482,0.00012,30.2676]
[1779106575723,40.66,77367.74,0.8,0.61482,0.00012,30.2676]
[1779106580277,40.66,77375.45,0.8,0.61574,0.00012,30.2494]
[1779106581168,40.66,77375.45,0.8,0.61574,0.00012,30.2494]
[1779106586319,40.66,77376.13,0.8,0.61581,0.00012,30.24785]
[1779106588946,40.66,77376.65,0.8,0.61588,0.00012,30.24664]
[1779106589470,40.66,77376.65,0.8,0.61588,0.00012,30.24664]
[1779106589516,40.66,77386.88,0.8,0.61709,0.00012,30.22219]
[1779106590664,40.66,77387.15,0.8,0.61712,0.00012,30.22155]
[1779106591163,40.66,77387.15,0.8,0.61712,0.00012,30.22155]
[1779106591360,40.66,77390.92,0.8,0.61757,0.00012,30.20953]
[1779106591981,40.66,77390.92,0.8,0.61757,0.00012,30.20953]
[1779106592367,40.66,77386.07,0.8,0.617,0.00012,30.22125]
[1779106594550,40.66,77383.17,0.8,0.61665,0.00012,30.22824]
[1779106594652,40.66,77382.47,0.8,0.61657,0.00012,30.22995]
[1779106596397,40.66,77382.47,0.8,0.61657,0.00012,30.22999]
[1779106596539,40.66,77382.78,0.8,0.6166,0.00012,30.2293]
[1779106597838,40.66,77382.78,0.8,0.6166,0.00012,30.22932]
[1779106598409,40.66,77378.6,0.8,0.6161,0.00012,30.23933]
[1779106600279,40.66,77374.31,0.8,0.61559,0.00012,30.24955]
[1779106600885,40.66,77373.35,0.8,0.61548,0.00012,30.25184]
[1779106600953,40.66,77373.35,0.8,0.61548,0.00012,30.25184]
[1779106600997,40.66,77373.35,0.8,0.61548,0.00012,30.25184]
[1779106601048,40.66,77373.35,0.8,0.61548,0.00012,30.25184]
[1779106601430,40.66,77372.63,0.8,0.61539,0.00012,30.25355]
[1779106602408,40.66,77372.63,0.8,0.61539,0.00012,30.25355]
[1779106602427,40.66,77372.63,0.8,0.61539,0.00012,30.25355]
[1779106602547,40.66,77372.63,0.8,0.61539,0.00012,30.25355]
[1779106602694,40.66,77372.63,0.8,0.61539,0.00012,30.25355]
[1779106602567,40.66,77382.09,0.8,0.61651,0.00012,30.23105]
[1779106603395,40.66,77382.09,0.8,0.61651,0.00012,30.23105]
[1779106603623,40.66,77382.09,0.8,0.61651,0.00012,30.23105]
[1779106603624,40.66,77353.61,0.8,0.61313,0.00012,30.29808]
[1779106604028,40.66,77353.61,0.8,0.61313,0.00012,30.29808]
[1779106604410,40.66,77353.61,0.8,0.61313,0.00012,30.29808]
[1779106604473,40.66,77353.61,0.8,0.61313,0.00012,30.29808]
[1779106604538,40.66,77334.92,0.8,0.61091,0.00012,30.34088]
[1779106606289,40.66,77334.88,0.8,0.6109,0.00012,30.34099]
[1779106606487,40.66,77329.93,0.8,0.61031,0.00012,30.35214]
[1779106607241,40.66,77329.93,0.8,0.61031,0.00012,30.35214]
[1779106607494,40.66,77329.11,0.8,0.61022,0.00012,30.35394]
[1779106608501,40.66,77323.61,0.8,0.60956,0.00012,30.36621]
[1779106612054,40.66,77328.13,0.8,0.61011,0.00012,30.35593]
[1779106612151,40.66,77328.13,0.8,0.61011,0.00012,30.35593]
[1779106612446,40.66,77328.13,0.8,0.61011,0.00012,30.35593]
[1779106612537,40.66,77333.24,0.8,0.61072,0.00012,30.34437]
[1779106614503,40.66,77333.67,0.8,0.61077,0.00012,30.34342]
[1779106614665,40.66,77333.67,0.8,0.61077,0.00012,30.34342]
[1779106614551,40.66,77344.41,0.8,0.61205,0.00012,30.31899]
[1779106616230,40.66,77344.34,0.8,0.61204,0.00012,30.31917]
[1779106618573,40.66,77357.79,0.8,0.61364,0.00012,30.28806]
[1779106619580,40.66,77362.4,0.8,0.61419,0.00012,30.27729]
[1779106624162,40.66,77360.31,0.8,0.61394,0.00012,30.28214]
[1779106626630,40.66,77354.0,0.8,0.6132,0.00012,30.29679]
[1779106628321,40.66,77353.57,0.8,0.61315,0.00012,30.29777]
[1779106628917,40.66,77353.79,0.8,0.61317,0.00012,30.29724]
[1779106629161,40.66,77353.79,0.8,0.61317,0.00012,30.29724]
[1779106630071,40.66,77352.93,0.8,0.61307,0.00012,30.29921]
[1779106630658,40.66,77341.3,0.8,0.61169,0.00012,30.32592]
[1779106630806,40.66,77341.3,0.8,0.61169,0.00012,30.32592]
[1779106631486,40.66,77341.3,0.8,0.61169,0.00012,30.32592]
[1779106631665,40.65,77334.35,0.8,0.61086,0.00012,30.34169]
[1779106632672,40.65,77326.14,0.8,0.60988,0.00012,30.36018]
[1779106634644,40.66,77325.6,0.8,0.60982,0.00012,30.3614]
[1779106634692,40.66,77330.78,0.8,0.61043,0.00012,30.34979]
[1779106634817,40.66,77330.78,0.8,0.61043,0.00012,30.34979]
[1779106635021,40.66,77330.78,0.8,0.61043,0.00012,30.34979]
[1779106636172,40.66,77333.13,0.8,0.61071,0.00012,30.34452]
[1779106636316,40.66,77333.13,0.8,0.61071,0.00012,30.34452]
[1779106636710,40.66,77355.02,0.8,0.61332,0.00012,30.29442]
[1779106637717,40.66,77364.85,0.8,0.61449,0.00012,30.27144]
[1779106638620,40.66,77364.85,0.8,0.61449,0.00012,30.27144]
[1779106638724,40.66,77371.15,0.8,0.61524,0.00012,30.25658]
[1779106639384,40.66,77371.15,0.8,0.61524,0.00012,30.25658]
[1779106645686,40.66,77370.64,0.8,0.61518,0.00012,30.2578]
[1779106645798,40.66,77371.16,0.8,0.61524,0.00012,30.25658]
[1779106645867,40.66,77371.16,0.8,0.61524,0.00012,30.25658]
[1779106646734,40.66,77371.16,0.8,0.61524,0.00012,30.25658]
[1779106646536,40.66,77376.05,0.8,0.61582,0.00012,30.245]
[1779106646872,40.66,77393.34,0.8,0.61787,0.00012,30.20351]
[1779106647875,40.65,77401.49,0.8,0.61883,0.00012,30.18362]
[1779106650110,40.66,77401.7,0.8,0.61886,0.00012,30.18315]
[1779106655849,40.66,77401.33,0.8,0.61881,0.00012,30.18134]
[1779106660884,40.66,77403.15,0.8,0.61902,0.00012,30.17709]
[1779106666667,40.67,77402.66,0.8,0.61895,0.00012,30.17846]
[1779106669409,40.67,77400.27,0.8,0.61867,0.00012,30.18442]
[1779106670281,40.67,77400.98,0.8,0.61875,0.00012,30.18273]
[1779106670319,40.67,77400.03,0.8,0.61864,0.00012,30.18509]
[1779106671700,40.67,77394.17,0.8,0.61794,0.00012,30.19937]
[1779106671923,40.67,77394.17,0.8,0.61794,0.00012,30.19937]
[1779106672009,40.67,77386.44,0.8,0.61702,0.00012,30.21807]
[1779106673587,40.67,77386.44,0.8,0.61702,0.00012,30.21807]
[1779106673688,40.67,77386.95,0.8,0.61708,0.00012,30.21686]
[1779106679011,40.67,77387.05,0.8,0.61709,0.00012,30.21674]
[1779106681027,40.67,77392.25,0.8,0.6177,0.00012,30.20423]
[1779106682421,40.67,77392.25,0.8,0.6177,0.00012,30.20423]
[1779106682728,40.67,77392.25,0.8,0.6177,0.00012,30.20423]
[1779106682779,40.67,77393.11,0.8,0.6178,0.00012,30.20217]
[1779106685055,40.68,77399.65,0.8,0.61858,0.00012,30.18636]
[1779106689092,40.68,77403.78,0.8,0.61906,0.00012,30.17638]
[1779106689351,40.68,77403.78,0.8,0.61906,0.00012,30.17638]
[1779106689547,40.68,77403.78,0.8,0.61906,0.00012,30.17638]
[1779106690407,40.68,77404.23,0.8,0.61911,0.00012,30.17532]
[1779106690416,40.68,77415.36,0.8,0.62043,0.00012,30.14793]
[1779106692268,40.68,77427.22,0.8,0.62183,0.00012,30.11832]
[1779106697144,40.68,77430.52,0.8,0.62222,0.00012,30.10986]
[1779106701321,40.67,77432.7,0.8,0.62248,0.00012,30.10421]
[1779106702129,40.67,77436.18,0.8,0.6229,0.00012,30.09536]
[1779106702183,40.67,77436.18,0.8,0.6229,0.00012,30.09531]
[1779106704053,40.67,77437.45,0.8,0.62305,0.00012,30.09204]
[1779106705978,40.67,77438.34,0.8,0.62316,0.00012,30.0897]
[1779106708225,40.67,77425.68,0.8,0.62167,0.00012,30.12155]
[1779106710239,40.67,77429.66,0.8,0.62214,0.00012,30.11145]
[1779106713260,40.66,77435.94,0.8,0.6229,0.00012,30.09245]
[1779106715274,40.66,77427.84,0.8,0.62195,0.00012,30.11282]
[1779106720309,40.66,77428.95,0.8,0.62209,0.00012,30.10977]
[1779106723330,40.66,77423.45,0.8,0.62145,0.00012,30.12343]
[1779106728448,40.65,77423.3,0.8,0.62144,0.00012,30.12358]
[1779106728536,40.65,77422.68,0.8,0.62137,0.00012,30.12507]
[1779106730379,40.65,77414.88,0.8,0.62044,0.00012,30.14466]
[1779106731386,40.66,77409.08,0.8,0.61975,0.00012,30.15909]
[1779106731848,40.66,77409.08,0.8,0.61975,0.00012,30.15909]
[1779106731953,40.66,77409.08,0.8,0.61975,0.00012,30.15909]
[1779106732660,40.66,77401.48,0.8,0.61885,0.00012,30.17781]
[1779106734407,40.66,77394.45,0.8,0.61801,0.00012,30.19503]
[1779106735654,40.66,77394.45,0.8,0.61801,0.00012,30.19503]
[1779106740056,40.66,77399.37,0.8,0.61859,0.00012,30.18323]
[1779106740503,40.66,77401.7,0.8,0.61886,0.00012,30.17757]
[1779106746491,40.67,77402.14,0.8,0.6189,0.00012,30.17674]
[1779106748113,40.67,77403.04,0.8,0.61901,0.00012,30.17458]
[1779106748659,40.67,77403.04,0.8,0.61901,0.00012,30.17458]
[1779106748669,40.67,77408.93,0.8,0.6197,0.00012,30.16016]
[1779106752251,40.67,77406.08,0.8,0.61936,0.00012,30.16732]
[1779106754547,40.67,77413.71,0.8,0.62026,0.00012,30.14858]
[1779106759582,40.67,77418.66,0.8,0.62084,0.00012,30.13629]
[1779106764617,40.67,77418.99,0.8,0.62088,0.00012,30.13548]
[1779106769652,40.67,77419.43,0.8,0.62093,0.00012,30.1344]
[1779106774687,40.67,77420.23,0.8,0.62104,0.00012,30.12946]
[1779106775257,40.67,77420.23,0.8,0.62104,0.00012,30.12946]
[1779106777708,40.67,77410.91,0.8,0.61993,0.00012,30.15261]
[1779106782743,40.67,77410.88,0.8,0.61993,0.00012,30.15265]
[1779106786773,40.67,77405.86,0.8,0.61934,0.00012,30.16498]
[1779106787160,40.67,77405.86,0.8,0.61934,0.00012,30.16498]
[1779106788002,40.67,77404.33,0.8,0.61916,0.00012,30.16872]
[1779106788047,40.67,77404.33,0.8,0.61916,0.00012,30.16872]
[1779106788203,40.67,77404.33,0.8,0.61916,0.00012,30.16872]
[1779106788787,40.67,77399.81,0.8,0.61862,0.00012,30.17983]
[1779106789794,40.67,77392.33,0.8,0.61773,0.00012,30.19806]
[1779106790602,40.67,77392.33,0.8,0.61773,0.00012,30.19806]
[1779106790801,40.67,77387.52,0.8,0.61716,0.00012,30.20971]
[1779106791314,40.67,77387.52,0.8,0.61716,0.00012,30.20971]
[1779106792815,40.67,77397.03,0.8,0.61829,0.00012,30.18675]
[1779106793822,40.67,77403.62,0.8,0.61907,0.00012,30.17068]
[1779106796843,40.68,77407.92,0.8,0.61957,0.00012,30.16021]
[1779106801879,40.68,77404.29,0.8,0.61914,0.00012,30.16928]
[1779106806513,40.68,77405.72,0.8,0.6193,0.00012,30.16589]
[1779106813234,40.68,77399.61,0.8,0.61857,0.00012,30.18101]
[1779106819750,40.69,77404.16,0.8,0.6191,0.00012,30.17003]
[1779106821837,40.69,77404.09,0.8,0.61909,0.00012,30.17025]
[1779106821854,40.69,77395.42,0.8,0.61806,0.00012,30.19147]
[1779106823785,40.69,77395.42,0.8,0.61806,0.00012,30.19147]
[1779106824965,40.69,77394.59,0.8,0.61796,0.00012,30.19359]
[1779106826619,40.69,77394.82,0.8,0.61799,0.00012,30.19303]
[1779106826703,40.69,77397.61,0.8,0.61831,0.00012,30.18631]
[1779106827267,40.69,77397.61,0.8,0.61831,0.00012,30.18631]
[1779106827382,40.69,77397.61,0.8,0.61831,0.00012,30.18631]
[1779106830078,40.69,77403.26,0.8,0.61898,0.00012,30.17266]
[1779106835113,40.7,77404.12,0.8,0.61908,0.00012,30.1678]
[1779106840148,40.7,77404.76,0.8,0.61915,0.00012,30.16643]
[1779106845185,40.7,77403.65,0.8,0.61901,0.00012,30.16936]
[1779106850221,40.71,77402.51,0.8,0.61886,0.00012,30.17235]
[1779106855259,40.71,77400.6,0.8,0.61863,0.00012,30.17719]
[1779106860294,40.71,77399.52,0.8,0.6185,0.00012,30.18]
[1779106865329,40.72,77401.8,0.8,0.61876,0.00012,30.17461]
[1779106868087,40.72,77402.33,0.8,0.61882,0.00012,30.17339]
[1779106868410,40.72,77409.91,0.8,0.61971,0.00012,30.15485]
[1779106874392,40.72,77411.94,0.8,0.61994,0.00012,30.15014]
[1779106878402,40.73,77411.47,0.8,0.61988,0.00012,30.15145]
[1779106881442,40.72,77421.27,0.8,0.62104,0.00012,30.12713]
[1779106883456,40.72,77426.26,0.8,0.62163,0.00012,30.11452]
[1779106888491,40.72,77421.07,0.8,0.62103,0.00012,30.12717]
[1779106890505,40.72,77414.86,0.8,0.6203,0.00012,30.14246]
[1779106895864,40.71,77416.64,0.8,0.62054,0.00012,30.13478]
[1779106902589,40.7,77417.48,0.8,0.62066,0.00012,30.13212]
[1779106907624,40.69,77423.29,0.8,0.62136,0.00012,30.11729]
[1779106912660,40.69,77426.92,0.8,0.6218,0.00012,30.10789]
[1779106917695,40.69,77429.21,0.8,0.62208,0.00012,30.10185]
[1779106922730,40.68,77429.85,0.8,0.62217,0.00012,30.09998]
[1779106924329,40.68,77433.06,0.8,0.62255,0.00012,30.09183]
[1779106926433,40.68,77436.43,0.8,0.62295,0.00012,30.0832]
[1779106926758,40.68,77437.1,0.8,0.62303,0.00012,30.08146]
[1779106927083,40.68,77437.1,0.8,0.62303,0.00012,30.08146]
[1779106927765,40.68,77437.71,0.8,0.6231,0.00012,30.07987]
[1779106930036,40.68,77437.71,0.8,0.6231,0.00012,30.07987]
[1779106930048,40.68,77437.84,0.8,0.62312,0.00012,30.07946]
[1779106930786,40.68,77437.76,0.8,0.62311,0.00012,30.07962]
[1779106932800,40.67,77443.57,0.8,0.6238,0.00012,30.06474]
[1779106937835,40.67,77447.07,0.8,0.62422,0.00012,30.05564]
[1779106942870,40.67,77447.72,0.8,0.6243,0.00012,30.05381]
[1779106947000,40.67,77447.79,0.8,0.62432,0.00012,30.05354]
[1779106947002,40.67,77447.79,0.8,0.62432,0.00012,30.05354]
[1779106947933,40.67,77448.47,0.8,0.6244,0.00012,30.05174]
[1779106948308,40.67,77448.47,0.8,0.6244,0.00012,30.05174]
[1779106948999,40.67,77459.18,0.8,0.62566,0.00012,30.02412]
[1779106949100,40.67,77459.18,0.8,0.62566,0.00012,30.02412]
[1779106953962,40.67,77459.57,0.8,0.62571,0.00012,30.02029]
[1779106955976,40.67,77465.14,0.8,0.62636,0.00012,30.00583]
[1779106956297,40.67,77465.14,0.8,0.62636,0.00012,30.00583]
[1779106961679,40.67,77465.49,0.8,0.6264,0.00012,30.00498]
[1779106963200,40.67,77464.48,0.8,0.62628,0.00012,30.00764]
[1779106963302,40.67,77464.48,0.8,0.62628,0.00012,30.00764]
[1779106963397,40.67,77464.48,0.8,0.62628,0.00012,30.00764]
[1779106964032,40.67,77463.33,0.8,0.62614,0.00012,30.01066]
[1779106965045,40.67,77455.11,0.8,0.62518,0.00012,30.03198]
[1779106966052,40.67,77446.84,0.8,0.6242,0.00012,30.05325]
[1779106966192,40.67,77446.84,0.8,0.6242,0.00012,30.05325]
[1779106966363,40.67,77446.84,0.8,0.6242,0.00012,30.05325]
[1779106967060,40.67,77444.55,0.8,0.62393,0.00012,30.0591]
[1779106969073,40.67,77438.33,0.8,0.6232,0.00012,30.0749]
[1779106969418,40.67,77438.33,0.8,0.6232,0.00012,30.0749]
[1779106969873,40.67,77438.33,0.8,0.6232,0.00012,30.0749]
[1779106969917,40.67,77438.46,0.8,0.62322,0.00012,30.07453]
[1779106972099,40.67,77446.07,0.8,0.62412,0.00012,30.05501]
[1779106977134,40.67,77447.87,0.8,0.62434,0.00012,30.05022]
[1779106982169,40.66,77447.88,0.8,0.62435,0.00012,30.05005]
[1779106987221,40.66,77449.23,0.8,0.62451,0.00012,30.04641]
[1779106988214,40.66,77449.23,0.8,0.62451,0.00012,30.04641]
[1779106988404,40.66,77449.23,0.8,0.62451,0.00012,30.04641]
[1779106989046,40.66,77449.23,0.8,0.62451,0.00012,30.04641]
[1779106988499,40.66,77444.35,0.8,0.62394,0.00012,30.0589]
[1779106989740,40.66,77444.35,0.8,0.62394,0.00012,30.0589]
[1779106989836,40.66,77441.31,0.8,0.62358,0.00012,30.06665]
[1779106993704,40.66,77444.29,0.8,0.62394,0.00012,30.05893]
[1779106997087,40.66,77447.57,0.8,0.62433,0.00012,30.05042]
[1779107002327,40.65,77449.53,0.8,0.62457,0.00012,30.04519]
[1779107005999,40.65,77449.45,0.8,0.62456,0.00012,30.04534]
[1779107008660,40.65,77447.6,0.8,0.62434,0.00012,30.05003]
[1779107011103,40.65,77447.0,0.8,0.62427,0.00012,30.05152]
[1779107015126,40.65,77453.86,0.8,0.6251,0.00012,30.03076]
[1779107015151,40.65,77454.25,0.8,0.62514,0.00012,30.02973]
[1779107015575,40.65,77457.75,0.8,0.62556,0.00012,30.02064]
[1779107019331,40.65,77460.57,0.8,0.62588,0.00012,30.01342]
[1779107023171,40.65,77465.94,0.8,0.62651,0.00012,29.9995]
[1779107026354,40.65,77463.67,0.8,0.62624,0.00012,30.00548]
[1779107026424,40.65,77463.67,0.8,0.62624,0.00012,30.00548]
[1779107026428,40.65,77463.67,0.8,0.62624,0.00012,30.00548]
[1779107026566,40.65,77463.18,0.8,0.62618,0.00012,30.00678]
[1779107028513,40.65,77458.15,0.8,0.62559,0.00012,30.01988]
[1779107030239,40.65,77454.56,0.8,0.62517,0.00012,30.02918]
[1779107030273,40.65,77454.56,0.8,0.62517,0.00012,30.02918]
[1779107030282,40.65,77454.56,0.8,0.62517,0.00012,30.02918]
[1779107030528,40.65,77452.99,0.8,0.62499,0.00012,30.03323]
[1779107031240,40.65,77452.99,0.8,0.62499,0.00012,30.03323]
[1779107033387,40.65,77457.76,0.8,0.62554,0.00012,30.02096]
[1779107033474,40.65,77457.76,0.8,0.62554,0.00012,30.02096]
[1779107033554,40.65,77457.64,0.8,0.62553,0.00012,30.02131]
[1779107036209,40.65,77454.78,0.8,0.62519,0.00012,30.0287]
[1779107036239,40.65,77454.78,0.8,0.62519,0.00012,30.0287]
[1779107037084,40.65,77454.78,0.8,0.62519,0.00012,30.0287]
[1779107043261,40.65,77458.32,0.8,0.62561,0.00012,30.01942]
[1779107046354,40.65,77455.6,0.8,0.62529,0.00012,30.02645]
[1779107046421,40.65,77455.6,0.8,0.62529,0.00012,30.02645]
[1779107046738,40.65,77455.6,0.8,0.62529,0.00012,30.02645]
[1779107047141,40.65,77455.6,0.8,0.62529,0.00012,30.02645]
[1779107047024,40.65,77455.2,0.8,0.62525,0.00012,30.02748]
[1779107048654,40.65,77462.15,0.8,0.62606,0.00012,30.0095]
[1779107050201,40.65,77466.7,0.8,0.6266,0.00012,29.99765]
[1779107055439,40.66,77466.6,0.8,0.62657,0.00012,29.99818]
[1779107057717,40.66,77472.31,0.8,0.62724,0.00012,29.98321]
[1779107059042,40.66,77472.31,0.8,0.62724,0.00012,29.98321]
[1779107059050,40.66,77478.22,0.8,0.62794,0.00012,29.96761]
[1779107059541,40.66,77478.22,0.8,0.62794,0.00012,29.96761]
[1779107060744,40.66,77478.66,0.8,0.62799,0.00012,29.96646]
[1779107060836,40.66,77496.74,0.8,0.63011,0.00012,29.91813]
[1779107061356,40.66,77496.74,0.8,0.63011,0.00012,29.91813]
[1779107061745,40.66,77496.74,0.8,0.63011,0.00012,29.91815]
[1779107063759,40.66,77496.72,0.8,0.6301,0.00012,29.91831]
[1779107064766,40.66,77486.37,0.8,0.62888,0.00012,29.94615]
[1779107067787,40.66,77489.78,0.8,0.62928,0.00012,29.93712]
[1779107070060,40.66,77491.42,0.8,0.62947,0.00012,29.93274]
[1779107070103,40.66,77491.42,0.8,0.62947,0.00012,29.93274]
[1779107070336,40.66,77493.37,0.8,0.6297,0.00012,29.92753]
[1779107070582,40.66,77493.37,0.8,0.6297,0.00012,29.92753]
[1779107071557,40.66,77493.71,0.8,0.62974,0.00012,29.92665]
[1779107076860,40.67,77496.52,0.8,0.63007,0.00012,29.91626]
[1779107080780,40.67,77494.99,0.8,0.62989,0.00012,29.92046]
[1779107080888,40.67,77493.54,0.8,0.62972,0.00012,29.9244]
[1779107081584,40.67,77493.54,0.8,0.62972,0.00012,29.9244]
[1779107081895,40.67,77493.5,0.8,0.62971,0.00012,29.92455]
[1779107086930,40.67,77493.02,0.8,0.62965,0.00012,29.92602]
[1779107090958,40.67,77486.78,0.8,0.62891,0.00012,29.94288]
[1779107095993,40.68,77487.06,0.8,0.62894,0.00012,29.94226]
[1779107101030,40.68,77486.67,0.8,0.62889,0.00012,29.94342]
[1779107105400,40.68,77487.88,0.8,0.62903,0.00012,29.94029]
[1779107105871,40.68,77487.88,0.8,0.62903,0.00012,29.94029]
[1779107109047,40.68,77484.17,0.8,0.62859,0.00012,29.95026]
[1779107109184,40.68,77484.17,0.8,0.62859,0.00012,29.95026]
[1779107110395,40.68,77483.95,0.8,0.62856,0.00012,29.95089]
[1779107110428,40.68,77483.95,0.8,0.62856,0.00012,29.95089]
[1779107111102,40.68,77473.67,0.8,0.62735,0.00012,29.97813]
[1779107111396,40.68,77473.67,0.8,0.62735,0.00012,29.97813]
[1779107112109,40.68,77469.65,0.8,0.62688,0.00012,29.98872]
[1779107114123,40.68,77472.37,0.8,0.6272,0.00012,29.98157]
[1779107117529,40.68,77470.5,0.8,0.62698,0.00012,29.98648]
[1779107117679,40.68,77470.5,0.8,0.62698,0.00012,29.98648]
[1779107124196,40.68,77470.48,0.8,0.62698,0.00012,29.98649]
[1779107129231,40.68,77469.03,0.8,0.62681,0.00012,29.99027]
[1779107133871,40.68,77468.02,0.8,0.6267,0.00012,29.98992]
[1779107133931,40.68,77468.12,0.8,0.62672,0.00012,29.98964]
[1779107135411,40.68,77468.12,0.8,0.62672,0.00012,29.98964]
[1779107135512,40.68,77464.28,0.8,0.62627,0.00012,29.99967]
[1779107138271,40.68,77464.68,0.8,0.62631,0.00012,29.99862]
[1779107138490,40.68,77464.68,0.8,0.62631,0.00012,29.99862]
[1779107141174,40.68,77466.13,0.8,0.62648,0.00012,29.9948]
[1779107144456,40.68,77464.04,0.8,0.62624,0.00012,30.00024]
[1779107150378,40.68,77465.05,0.8,0.62635,0.00012,29.99773]
[1779107155413,40.68,77467.46,0.8,0.62663,0.00012,29.99147]
[1779107158929,40.68,77467.08,0.8,0.62659,0.00012,29.99248]
[1779107160259,40.68,77466.71,0.8,0.62655,0.00012,29.99345]
[1779107160265,40.68,77466.69,0.8,0.62654,0.00012,29.99351]
[1779107161456,40.68,77460.96,0.8,0.62587,0.00012,30.00848]
[1779107162532,40.68,77460.96,0.8,0.62587,0.00012,30.00848]
[1779107162923,40.68,77455.96,0.8,0.62528,0.00012,30.02145]
[1779107165267,40.68,77455.96,0.8,0.62528,0.00012,30.02144]
[1779107164477,40.68,77448.06,0.8,0.62435,0.00012,30.0418]
[1779107166361,40.68,77447.34,0.8,0.62427,0.00012,30.04361]
[1779107166737,40.68,77447.34,0.8,0.62427,0.00012,30.04361]
[1779107166764,40.68,77447.34,0.8,0.62427,0.00012,30.04361]
[1779107166814,40.68,77447.34,0.8,0.62427,0.00012,30.04361]
[1779107166914,40.68,77443.22,0.8,0.62378,0.00012,30.05413]
[1779107168175,40.68,77427.32,0.8,0.62191,0.00012,30.0944]
[1779107168611,40.68,77415.03,0.8,0.62046,0.00012,30.12505]
[1779107170920,40.68,77409.48,0.8,0.61981,0.00012,30.13869]
[1779107171767,40.68,77409.48,0.8,0.61981,0.00012,30.13869]
[1779107172504,40.68,77410.46,0.8,0.61992,0.00012,30.13624]
[1779107174907,40.68,77412.87,0.8,0.62021,0.00012,30.1302]
[1779107181598,40.67,77422.28,0.8,0.62133,0.00012,30.10658]
[1779107186633,40.67,77425.1,0.8,0.62167,0.00012,30.09931]
[1779107190751,40.67,77426.75,0.8,0.62188,0.00012,30.09502]
[1779107192675,40.66,77418.11,0.8,0.62087,0.00012,30.11352]
[1779107193682,40.66,77412.81,0.8,0.62024,0.00012,30.12666]
[1779107199119,40.66,77411.97,0.8,0.62015,0.00012,30.12865]
[1779107199151,40.66,77411.97,0.8,0.62015,0.00012,30.12865]
[1779107199526,40.66,77411.05,0.8,0.62004,0.00012,30.13091]
[1779107199651,40.66,77411.05,0.8,0.62004,0.00012,30.13091]
[1779107201992,40.66,77407.63,0.8,0.61964,0.00012,30.13933]
[1779107202019,40.66,77403.23,0.8,0.61912,0.00012,30.15014]
[1779107203574,40.66,77403.23,0.8,0.61912,0.00012,30.15012]
[1779107203752,40.66,77400.73,0.8,0.61882,0.00012,30.15623]
[1779107208487,40.66,77404.37,0.8,0.61925,0.00012,30.14724]
[1779107208518,40.66,77404.37,0.8,0.61925,0.00012,30.14724]
[1779107208527,40.66,77404.37,0.8,0.61925,0.00012,30.14724]
[1779107208790,40.66,77404.61,0.8,0.61928,0.00012,30.14664]
[1779107210035,40.66,77396.72,0.8,0.61835,0.00012,30.16591]
[1779107212115,40.66,77396.33,0.8,0.6183,0.00012,30.16684]
[1779107212216,40.66,77387.76,0.8,0.61729,0.00012,30.18758]
[1779107213489,40.66,77387.61,0.8,0.61727,0.00012,30.18791]
[1779107213887,40.66,77381.51,0.8,0.61655,0.00012,30.20259]
[1779107218761,40.66,77380.69,0.8,0.61644,0.00012,30.20467]
[1779107222328,40.66,77379.5,0.8,0.6163,0.00012,30.20757]
[1779107223339,40.66,77379.61,0.8,0.61631,0.00012,30.20733]
[1779107223839,40.66,77376.88,0.8,0.61599,0.00012,30.21386]
[1779107224482,40.66,77375.72,0.8,0.61585,0.00012,30.21664]
[1779107225006,40.66,77375.72,0.8,0.61585,0.00012,30.21664]
[1779107226676,40.66,77371.77,0.8,0.61538,0.00012,30.22605]
[1779107227253,40.66,77345.65,0.8,0.61227,0.00012,30.28694]
[1779107227432,40.66,77345.65,0.8,0.61227,0.00012,30.28694]
[1779107227563,40.66,77345.65,0.8,0.61227,0.00012,30.28694]
[1779107227958,40.66,77345.65,0.8,0.61227,0.00012,30.28694]
[1779107228307,40.66,77320.89,0.8,0.60932,0.00012,30.34293]
[1779107230078,40.66,77315.96,0.8,0.60873,0.00012,30.35378]
[1779107230894,40.66,77315.96,0.8,0.60873,0.00012,30.35378]
[1779107231032,40.66,77315.96,0.8,0.60873,0.00012,30.35378]
[1779107231351,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231388,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231457,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231567,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231947,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231947,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107231958,40.66,77315.06,0.8,0.60863,0.00012,30.35572]
[1779107232051,40.66,77278.76,0.8,0.60428,0.00012,30.43419]
[1779107233343,40.66,77272.54,0.8,0.60353,0.00012,30.44731]
[1779107234216,40.66,77272.54,0.8,0.60353,0.00012,30.44731]
[1779107234255,40.66,77272.54,0.8,0.60353,0.00012,30.44731]
[1779107234531,40.66,77273.9,0.8,0.60369,0.00012,30.44451]
[1779107234607,40.66,77273.9,0.8,0.60369,0.00012,30.44451]
[1779107235036,40.66,77273.9,0.8,0.60369,0.00012,30.44451]
[1779107235162,40.66,77261.77,0.8,0.60224,0.00012,30.46976]
[1779107235674,40.66,77261.77,0.8,0.60224,0.00012,30.46976]
[1779107235696,40.66,77261.77,0.8,0.60224,0.00012,30.46976]
[1779107236020,40.66,77253.59,0.8,0.60126,0.00012,30.48656]
[1779107236923,40.66,77253.59,0.8,0.60126,0.00012,30.48656]
[1779107236974,40.66,77253.59,0.8,0.60126,0.00012,30.48656]
[1779107237239,40.66,77258.21,0.8,0.60181,0.00012,30.47709]
[1779107238133,40.66,77258.21,0.8,0.60181,0.00012,30.47709]
[1779107238185,40.66,77258.21,0.8,0.60181,0.00012,30.47709]
[1779107238320,40.66,77271.42,0.8,0.6034,0.00012,30.4497]
[1779107240249,40.66,77277.92,0.8,0.60417,0.00012,30.43611]
[1779107241608,40.66,77277.92,0.8,0.60417,0.00012,30.43612]
[1779107241742,40.66,77277.92,0.8,0.60417,0.00012,30.43612]
[1779107244128,40.66,77276.31,0.8,0.60398,0.00012,30.43953]
[1779107244215,40.66,77272.6,0.8,0.60353,0.00012,30.44733]
[1779107247084,40.67,77262.46,0.8,0.60232,0.00012,30.46843]
[1779107248406,40.67,77261.82,0.8,0.60224,0.00012,30.46975]
[1779107248486,40.67,77261.82,0.8,0.60224,0.00012,30.46975]
[1779107249168,40.67,77261.82,0.8,0.60224,0.00012,30.46975]
[1779107249910,40.66,77264.1,0.8,0.60251,0.00012,30.46503]
[1779107250816,40.66,77264.1,0.8,0.60251,0.00012,30.46502]
[1779107251112,40.66,77267.63,0.8,0.60295,0.00012,30.45476]
[1779107256147,40.67,77268.04,0.8,0.60299,0.00012,30.45398]
[1779107256793,40.67,77268.04,0.8,0.60299,0.00012,30.45398]
[1779107256808,40.67,77268.04,0.8,0.60299,0.00012,30.45398]
[1779107257239,40.67,77268.04,0.8,0.60299,0.00012,30.45398]
[1779107257328,40.67,77276.21,0.8,0.60397,0.00012,30.43689]
[1779107260361,40.67,77277.99,0.8,0.60419,0.00012,30.43312]
[1779107260544,40.67,77277.34,0.8,0.60411,0.00012,30.43449]
[1779107266217,40.67,77280.0,0.8,0.60443,0.00012,30.42889]
[1779107267589,40.67,77280.29,0.8,0.60446,0.00012,30.42828]
[1779107269238,40.67,77287.44,0.8,0.60532,0.00012,30.4131]
[1779107271797,40.67,77292.0,0.8,0.60586,0.00012,30.40335]
[1779107273143,40.67,77291.59,0.8,0.60581,0.00012,30.40425]
[1779107278301,40.67,77290.23,0.8,0.60565,0.00012,30.40727]
[1779107283053,40.67,77290.7,0.8,0.6057,0.00012,30.40633]
[1779107284228,40.67,77291.35,0.8,0.60578,0.00012,30.40495]
[1779107286361,40.67,77285.69,0.8,0.60509,0.00012,30.4171]
[1779107287659,40.67,77285.69,0.8,0.60509,0.00012,30.4171]
[1779107288375,40.67,77285.68,0.8,0.60509,0.00012,30.41715]
[1779107292403,40.67,77292.01,0.8,0.60585,0.00012,30.40366]
[1779107296866,40.68,77296.08,0.8,0.60633,0.00012,30.39495]
[1779107296945,40.68,77299.0,0.8,0.60668,0.00012,30.38862]
[1779107301082,40.68,77311.89,0.8,0.60822,0.00012,30.36048]
[1779107306502,40.67,77313.76,0.8,0.60845,0.00012,30.35631]
[1779107311537,40.67,77313.13,0.8,0.60838,0.00012,30.35473]
[1779107316572,40.67,77317.01,0.8,0.60885,0.00012,30.34613]
[1779107318586,40.67,77311.43,0.8,0.60818,0.00012,30.35845]
[1779107323622,40.67,77309.62,0.8,0.60797,0.00012,30.36239]
[1779107327231,40.67,77311.77,0.8,0.60823,0.00012,30.35765]
[1779107327332,40.67,77318.07,0.8,0.60898,0.00012,30.34371]
[1779107329776,40.67,77320.61,0.8,0.60929,0.00012,30.33794]
[1779107334538,40.66,77325.67,0.8,0.6099,0.00012,30.32637]
[1779107336382,40.66,77329.91,0.8,0.61041,0.00012,30.3168]
[1779107336773,40.66,77329.64,0.8,0.61038,0.00012,30.31736]
[1779107336802,40.66,77329.64,0.8,0.61038,0.00012,30.31736]
[1779107339468,40.66,77329.39,0.8,0.61036,0.00012,30.3178]
[1779107340319,40.66,77329.39,0.8,0.61036,0.00012,30.3178]
[1779107340327,40.66,77325.02,0.8,0.60984,0.00012,30.32757]
[1779107340670,40.66,77325.02,0.8,0.60984,0.00012,30.32757]
[1779107340771,40.66,77324.6,0.8,0.60979,0.00012,30.32847]
[1779107345798,40.65,77324.63,0.8,0.6098,0.00012,30.32816]
[1779107349053,40.65,77324.05,0.8,0.60974,0.00012,30.32937]
[1779107349083,40.65,77324.05,0.8,0.60974,0.00012,30.32937]
[1779107349090,40.65,77324.05,0.8,0.60974,0.00012,30.32937]
[1779107349144,40.65,77324.23,0.8,0.60976,0.00012,30.32892]
[1779107350456,40.65,77324.23,0.8,0.60976,0.00012,30.32892]
[1779107350833,40.65,77317.9,0.8,0.60901,0.00012,30.34299]
[1779107352848,40.65,77309.12,0.8,0.60796,0.00012,30.36238]
[1779107357882,40.65,77308.11,0.8,0.60784,0.00012,30.36457]
[1779107359535,40.65,77308.61,0.8,0.6079,0.00012,30.36346]
[1779107360589,40.65,77307.71,0.8,0.60779,0.00012,30.36543]
[1779107360903,40.65,77314.81,0.8,0.60864,0.00012,30.34978]
[1779107361910,40.65,77320.33,0.8,0.6093,0.00012,30.33751]
[1779107366945,40.65,77321.37,0.8,0.60943,0.00012,30.33522]
[1779107372492,40.65,77321.29,0.8,0.60941,0.00012,30.33543]
[1779107372987,40.65,77321.19,0.8,0.60941,0.00012,30.33273]
[1779107373791,40.65,77321.19,0.8,0.60941,0.00012,30.33273]
[1779107377015,40.65,77310.45,0.8,0.60813,0.00012,30.35655]
[1779107382050,40.65,77311.26,0.8,0.60822,0.00012,30.35474]
[1779107383057,40.65,77301.98,0.8,0.60711,0.00012,30.37507]
[1779107386078,40.65,77299.81,0.8,0.60685,0.00012,30.37985]
[1779107391113,40.65,77299.32,0.8,0.60679,0.00012,30.38097]
[1779107394134,40.65,77293.86,0.8,0.60613,0.00012,30.39287]
[1779107399169,40.66,77292.7,0.8,0.60599,0.00012,30.39548]
[1779107404207,40.66,77287.14,0.8,0.60531,0.00012,30.40751]
[1779107406220,40.66,77292.47,0.8,0.60595,0.00012,30.39612]
[1779107411255,40.66,77292.78,0.8,0.60598,0.00012,30.39556]
[1779107415687,40.66,77291.11,0.8,0.60578,0.00012,30.39924]
[1779107419311,40.67,77281.05,0.8,0.60457,0.00012,30.42075]
[1779107424347,40.67,77280.73,0.8,0.60453,0.00012,30.42147]
[1779107429382,40.67,77280.98,0.8,0.60456,0.00012,30.42097]
[1779107434417,40.67,77278.23,0.8,0.60424,0.00012,30.42388]
[1779107438516,40.67,77277.94,0.8,0.6042,0.00012,30.42451]
[1779107439452,40.67,77275.1,0.8,0.60386,0.00012,30.43049]
[1779107439975,40.67,77275.1,0.8,0.60386,0.00012,30.43049]
[1779107440517,40.67,77275.1,0.8,0.60386,0.00012,30.43049]
[1779107440459,40.67,77274.18,0.8,0.60375,0.00012,30.43243]
[1779107441490,40.67,77274.18,0.8,0.60375,0.00012,30.43243]
[1779107441466,40.67,77274.04,0.8,0.60373,0.00012,30.43272]
[1779107442165,40.67,77274.04,0.8,0.60373,0.00012,30.43272]
[1779107442182,40.67,77274.04,0.8,0.60373,0.00012,30.43272]
[1779107442453,40.67,77274.04,0.8,0.60373,0.00012,30.43272]
[1779107442539,40.67,77271.9,0.8,0.60347,0.00012,30.4372]
[1779107443356,40.67,77271.9,0.8,0.60347,0.00012,30.4372]
[1779107443375,40.67,77271.9,0.8,0.60347,0.00012,30.4372]
[1779107443451,40.67,77271.9,0.8,0.60347,0.00012,30.4372]
[1779107443507,40.67,77267.12,0.8,0.6029,0.00012,30.44718]
[1779107444289,40.67,77267.12,0.8,0.6029,0.00012,30.44718]
[1779107444487,40.67,77266.96,0.8,0.60288,0.00012,30.44752]
[1779107444696,40.67,77266.96,0.8,0.60288,0.00012,30.44752]
[1779107444737,40.67,77266.96,0.8,0.60288,0.00012,30.44752]
[1779107447602,40.67,77270.21,0.8,0.60327,0.00012,30.44079]
[1779107450530,40.67,77264.3,0.8,0.60256,0.00012,30.45312]
[1779107452248,40.67,77264.81,0.8,0.60262,0.00012,30.45208]
[1779107452374,40.67,77264.81,0.8,0.60262,0.00012,30.45208]
[1779107452544,40.67,77263.95,0.8,0.60251,0.00012,30.45388]
[1779107455217,40.67,77260.09,0.8,0.60205,0.00012,30.46184]
[1779107455723,40.67,77260.01,0.8,0.60204,0.00012,30.46199]
[1779107455729,40.67,77260.01,0.8,0.60204,0.00012,30.46199]
[1779107456240,40.67,77260.01,0.8,0.60204,0.00012,30.46199]
[1779107457337,40.67,77260.32,0.8,0.60208,0.00012,30.46135]
[1779107457402,40.67,77260.32,0.8,0.60208,0.00012,30.46135]
[1779107457579,40.67,77262.66,0.8,0.60236,0.00012,30.45651]
[1779107458388,40.67,77262.66,0.8,0.60236,0.00012,30.45651]
[1779107458586,40.67,77264.69,0.8,0.6026,0.00012,30.45233]
[1779107458975,40.67,77264.69,0.8,0.6026,0.00012,30.45233]
[1779107459389,40.67,77264.69,0.8,0.6026,0.00012,30.45233]
[1779107460283,40.67,77266.27,0.8,0.60279,0.00012,30.44905]
[1779107460790,40.67,77266.79,0.8,0.60286,0.00012,30.44796]
[1779107460801,40.67,77266.79,0.8,0.60286,0.00012,30.44796]
[1779107461302,40.67,77266.79,0.8,0.60286,0.00012,30.44796]
[1779107461311,40.67,77266.79,0.8,0.60286,0.00012,30.44796]
[1779107461415,40.67,77265.21,0.8,0.60267,0.00012,30.45124]
[1779107462931,40.67,77249.32,0.8,0.60076,0.00012,30.48384]
[1779107465299,40.67,77248.54,0.8,0.60066,0.00012,30.4854]
[1779107470672,40.67,77250.94,0.8,0.60096,0.00012,30.48042]
[1779107475706,40.66,77247.15,0.8,0.60051,0.00012,30.48802]
[1779107478245,40.66,77246.69,0.8,0.60045,0.00012,30.4889]
[1779107478268,40.66,77246.69,0.8,0.60045,0.00012,30.4889]
[1779107478291,40.66,77246.69,0.8,0.60045,0.00012,30.4889]
[1779107478431,40.66,77246.69,0.8,0.60045,0.00012,30.4889]
[1779107478526,40.66,77246.29,0.8,0.60041,0.00012,30.48969]
[1779107479327,40.66,77252.32,0.8,0.60113,0.00012,30.47742]
[1779107480741,40.66,77259.87,0.8,0.60204,0.00012,30.46191]
[1779107482766,40.66,77264.11,0.8,0.60255,0.00012,30.45313]
[1779107484338,40.66,77264.12,0.8,0.60256,0.00012,30.4531]
[1779107485228,40.66,77264.61,0.8,0.60261,0.00012,30.4521]
[1779107485884,40.66,77265.1,0.8,0.60267,0.00012,30.45108]
[1779107486351,40.66,77265.1,0.8,0.60267,0.00012,30.45108]
[1779107488797,40.66,77274.76,0.8,0.60383,0.00012,30.43097]
[1779107493833,40.66,77281.57,0.8,0.60465,0.00012,30.4137]
[1779107495916,40.66,77283.86,0.8,0.60493,0.00012,30.40885]
[1779107496090,40.66,77283.86,0.8,0.60493,0.00012,30.40885]
[1779107501889,40.67,77289.28,0.8,0.60557,0.00012,30.39743]
[1779107506924,40.67,77295.06,0.8,0.60626,0.00012,30.38508]
[1779107511962,40.67,77296.77,0.8,0.60646,0.00012,30.38147]
[1779107515716,40.67,77295.83,0.8,0.60634,0.00012,30.38355]
[1779107516997,40.67,77289.69,0.8,0.60561,0.00012,30.39679]
[1779107522036,40.67,77284.73,0.8,0.60501,0.00012,30.40741]
[1779107525628,40.67,77285.0,0.8,0.60504,0.00012,30.40684]
[1779107526050,40.67,77283.49,0.8,0.60486,0.00012,30.41005]
[1779107526670,40.67,77280.51,0.8,0.6045,0.00012,30.41639]
[1779107528141,40.67,77274.77,0.8,0.60381,0.00012,30.42852]
[1779107534129,40.68,77273.57,0.8,0.60367,0.00012,30.43109]
[1779107535054,40.68,77273.57,0.8,0.60367,0.00012,30.43109]
[1779107535244,40.68,77273.57,0.8,0.60367,0.00012,30.43109]
[1779107535281,40.68,77273.57,0.8,0.60367,0.00012,30.43109]
[1779107535740,40.68,77274.77,0.8,0.60381,0.00012,30.42857]
[1779107537150,40.68,77283.74,0.8,0.60489,0.00012,30.40964]
[1779107538612,40.68,77290.6,0.8,0.60571,0.00012,30.395]
[1779107540172,40.68,77289.83,0.8,0.60561,0.00012,30.3967]
[1779107545207,40.68,77291.55,0.8,0.60581,0.00012,30.39314]
[1779107550242,40.68,77294.88,0.8,0.60621,0.00012,30.38604]
[1779107555008,40.68,77299.44,0.8,0.60677,0.00012,30.3732]
[1779107555199,40.68,77299.44,0.8,0.60677,0.00012,30.3732]
[1779107555253,40.68,77299.44,0.8,0.60677,0.00012,30.3732]
[1779107555291,40.68,77309.12,0.8,0.60792,0.00012,30.35206]
[1779107557292,40.68,77314.8,0.8,0.60861,0.00012,30.33951]
[1779107562327,40.68,77318.88,0.8,0.60909,0.00012,30.33046]
[1779107567362,40.68,77320.81,0.8,0.60932,0.00012,30.32619]
[1779107570657,40.68,77325.85,0.8,0.60993,0.00012,30.31482]
[1779107571390,40.67,77328.85,0.8,0.61031,0.00012,30.30757]
[1779107573362,40.66,77329.18,0.8,0.61037,0.00012,30.30638]
[1779107573453,40.65,77330.94,0.8,0.6106,0.00012,30.302]
[1779107577208,40.63,77331.5,0.8,0.61072,0.00012,30.2996]
[1779107579446,40.61,77338.03,0.8,0.61153,0.00012,30.28399]
[1779107581326,40.61,77338.46,0.8,0.6116,0.00012,30.28269]
[1779107581384,40.61,77338.46,0.8,0.6116,0.00012,30.28269]
[1779107581493,40.61,77338.46,0.8,0.6116,0.00012,30.28269]
[1779107581581,40.6,77340.83,0.8,0.61189,0.00012,30.27699]
[1779107582415,40.6,77340.83,0.8,0.61189,0.00012,30.27699]
[1779107587503,40.6,77340.17,0.8,0.61181,0.00012,30.27858]
[1779107587768,40.6,77340.17,0.8,0.61181,0.00012,30.27858]
[1779107588696,40.6,77340.17,0.8,0.61181,0.00012,30.27858]
[1779107587869,40.6,77339.78,0.8,0.61176,0.00012,30.27949]
[1779107593545,40.6,77340.06,0.8,0.6118,0.00012,30.27872]
[1779107598580,40.6,77341.81,0.8,0.61202,0.00012,30.27458]
[1779107598896,40.6,77341.81,0.8,0.61202,0.00012,30.27458]
[1779107599041,40.6,77341.81,0.8,0.61202,0.00012,30.27458]
[1779107600594,40.59,77333.68,0.8,0.61106,0.00012,30.29291]
[1779107601601,40.59,77325.15,0.8,0.61004,0.00012,30.31217]
[1779107603615,40.59,77328.23,0.8,0.61041,0.00012,30.30515]
[1779107608650,40.59,77327.19,0.8,0.61029,0.00012,30.3073]
[1779107609095,40.59,77327.19,0.8,0.61029,0.00012,30.3073]
[1779107613457,40.58,77325.72,0.8,0.61013,0.00012,30.30751]
[1779107613578,40.58,77325.72,0.8,0.61013,0.00012,30.30751]
[1779107613686,40.58,77324.23,0.8,0.60996,0.00012,30.31082]
[1779107614692,40.58,77317.39,0.8,0.60914,0.00012,30.32615]
[1779107615699,40.58,77311.39,0.8,0.60842,0.00012,30.33944]
[1779107618720,40.58,77308.4,0.8,0.60807,0.00012,30.34592]
[1779107623755,40.58,77311.65,0.8,0.60846,0.00012,30.33865]
[1779107624476,40.58,77311.65,0.8,0.60846,0.00012,30.33865]
[1779107624762,40.58,77313.7,0.8,0.60871,0.00012,30.33409]
[1779107625098,40.58,77313.7,0.8,0.60871,0.00012,30.33409]
[1779107625476,40.58,77313.7,0.8,0.60871,0.00012,30.33409]
[1779107625769,40.58,77319.02,0.8,0.60935,0.00012,30.32218]
[1779107626776,40.58,77328.9,0.8,0.61053,0.00012,30.30004]
[1779107627857,40.58,77338.81,0.8,0.61171,0.00012,30.27755]
[1779107631268,40.58,77341.05,0.8,0.61197,0.00012,30.27249]
[1779107631345,40.58,77341.05,0.8,0.61197,0.00012,30.27249]
[1779107631600,40.58,77341.05,0.8,0.61197,0.00012,30.27249]
[1779107634209,40.58,77347.67,0.8,0.61276,0.00012,30.25729]
[1779107634253,40.58,77347.67,0.8,0.61276,0.00012,30.25729]
[1779107634530,40.58,77347.67,0.8,0.61276,0.00012,30.25729]
[1779107634566,40.58,77347.67,0.8,0.61276,0.00012,30.25729]
[1779107634719,40.58,77347.67,0.8,0.61276,0.00012,30.25729]
[1779107634622,40.58,77360.72,0.8,0.61432,0.00012,30.22689]
[1779107634909,40.58,77360.72,0.8,0.61432,0.00012,30.22689]
[1779107635152,40.58,77360.72,0.8,0.61432,0.00012,30.22689]
[1779107635434,40.58,77360.72,0.8,0.61432,0.00012,30.22689]
[1779107635752,40.57,77386.38,0.8,0.61741,0.00012,30.16489]
[1779107636719,40.57,77408.47,0.8,0.62004,0.00012,30.11079]
[1779107637760,40.57,77418.9,0.8,0.62127,0.00012,30.08483]
[1779107639662,40.57,77420.95,0.8,0.62151,0.00012,30.07971]
[1779107642066,40.56,77421.0,0.8,0.62153,0.00012,30.07944]
[1779107644233,40.56,77418.52,0.8,0.62124,0.00012,30.08554]
[1779107644457,40.56,77408.45,0.8,0.62004,0.00012,30.11067]
[1779107649718,40.56,77406.78,0.8,0.61984,0.00012,30.11486]
[1779107651106,40.56,77407.97,0.8,0.61998,0.00012,30.11192]
[1779107651128,40.56,77407.97,0.8,0.61998,0.00012,30.11192]
[1779107651721,40.56,77407.97,0.8,0.61998,0.00012,30.11192]
[1779107652722,40.56,77411.11,0.8,0.62035,0.00012,30.10414]
[1779107653967,40.56,77401.44,0.8,0.6192,0.00012,30.12808]
[1779107655778,40.56,77401.44,0.8,0.6192,0.00012,30.12808]
[1779107655833,40.56,77403.7,0.8,0.61947,0.00012,30.12252]
[1779107655918,40.56,77403.7,0.8,0.61947,0.00012,30.12252]
[1779107657052,40.56,77406.59,0.8,0.61982,0.00012,30.11537]
[1779107657564,40.56,77406.59,0.8,0.61982,0.00012,30.11537]
[1779107657790,40.56,77406.59,0.8,0.61982,0.00012,30.11537]
[1779107657759,40.56,77425.46,0.8,0.62205,0.00012,30.06823]
[1779107657904,40.56,77425.46,0.8,0.62205,0.00012,30.06823]
[1779107658586,40.56,77425.46,0.8,0.62205,0.00012,30.06823]
[1779107658635,40.56,77442.42,0.8,0.62406,0.00012,30.02495]
[1779107659161,40.56,77442.42,0.8,0.62406,0.00012,30.02495]
[1779107659175,40.56,77448.75,0.8,0.62482,0.00012,30.00855]
[1779107660066,40.56,77448.75,0.8,0.62482,0.00012,30.00855]
[1779107660136,40.56,77447.93,0.8,0.62472,0.00012,30.01065]
[1779107660934,40.56,77447.93,0.8,0.62472,0.00012,30.01065]
[1779107661384,40.56,77447.93,0.8,0.62472,0.00012,30.01065]
[1779107661779,40.56,77455.51,0.8,0.62562,0.00012,29.99096]
[1779107662436,40.56,77455.51,0.8,0.62562,0.00012,29.99096]
[1779107662464,40.56,77455.51,0.8,0.62562,0.00012,29.99096]
[1779107662537,40.56,77465.11,0.8,0.62674,0.00012,29.9659]
[1779107663406,40.56,77465.11,0.8,0.62674,0.00012,29.9659]
[1779107663599,40.56,77486.2,0.8,0.62923,0.00012,29.90981]
[1779107664595,40.56,77486.2,0.8,0.62923,0.00012,29.90981]
[1779107664661,40.56,77500.34,0.8,0.63089,0.00012,29.87156]
[1779107664874,40.56,77500.34,0.8,0.63089,0.00012,29.87156]
[1779107665359,40.56,77500.34,0.8,0.63089,0.00012,29.87156]
[1779107665485,40.56,77500.34,0.8,0.63089,0.00012,29.87156]
[1779107665556,40.56,77490.15,0.8,0.62969,0.00012,29.89922]
[1779107666535,40.56,77490.15,0.8,0.62969,0.00012,29.89922]
[1779107666636,40.56,77472.39,0.8,0.6276,0.00012,29.94673]
[1779107667156,40.56,77472.39,0.8,0.6276,0.00012,29.94673]
[1779107667574,40.56,77472.39,0.8,0.6276,0.00012,29.94673]
[1779107668854,40.58,77467.89,0.8,0.62703,0.00012,29.95959]
[1779107669324,40.58,77467.89,0.8,0.62703,0.00012,29.95959]
[1779107669394,40.58,77459.29,0.8,0.62602,0.00012,29.98218]
[1779107672101,40.58,77454.72,0.8,0.62549,0.00012,29.99117]
[1779107673548,40.58,77454.72,0.8,0.62549,0.00012,29.99117]
[1779107673615,40.58,77452.85,0.8,0.62527,0.00012,29.99602]
[1779107674893,40.58,77452.85,0.8,0.62527,0.00012,29.99602]
[1779107675579,40.58,77452.85,0.8,0.62527,0.00012,29.99602]
[1779107675582,40.58,77458.64,0.8,0.62595,0.00012,29.98095]
[1779107677480,40.58,77458.64,0.8,0.62595,0.00012,29.98094]
[1779107677657,40.58,77461.22,0.8,0.62625,0.00012,29.9742]
[1779107678214,40.58,77461.22,0.8,0.62625,0.00012,29.9742]
[1779107678436,40.58,77461.22,0.8,0.62625,0.00012,29.9742]
[1779107679486,40.58,77464.98,0.8,0.6267,0.00012,29.96439]
[1779107679508,40.58,77478.3,0.8,0.62826,0.00012,29.92914]
[1779107681165,40.58,77477.63,0.8,0.62818,0.00012,29.93096]
[1779107681971,40.58,77477.63,0.8,0.62818,0.00012,29.93096]
[1779107684186,40.58,77483.45,0.8,0.62887,0.00012,29.9155]
[1779107686330,40.58,77486.26,0.8,0.6292,0.00012,29.908]
[1779107687995,40.58,77481.97,0.8,0.62869,0.00012,29.91957]
[1779107688074,40.58,77481.97,0.8,0.62869,0.00012,29.91957]
[1779107688148,40.58,77481.97,0.8,0.62869,0.00012,29.91957]
[1779107688381,40.58,77481.97,0.8,0.62869,0.00012,29.91957]
[1779107688514,40.58,77481.97,0.8,0.62869,0.00012,29.91957]
[1779107688589,40.58,77473.08,0.8,0.62764,0.00012,29.94325]
[1779107689826,40.58,77473.08,0.8,0.62764,0.00012,29.94325]
[1779107690330,40.58,77461.38,0.8,0.62626,0.00012,29.97415]
[1779107691277,40.58,77461.38,0.8,0.62626,0.00012,29.97415]
[1779107694213,40.59,77465.57,0.8,0.62675,0.00012,29.96321]
[1779107694473,40.59,77465.57,0.8,0.62675,0.00012,29.96321]
[1779107694697,40.59,77465.57,0.8,0.62675,0.00012,29.96321]
[1779107694776,40.59,77469.81,0.8,0.62725,0.00012,29.95205]
[1779107695477,40.59,77480.44,0.8,0.6285,0.00012,29.92382]
[1779107696505,40.58,77493.22,0.8,0.63001,0.00012,29.88949]
[1779107698429,40.58,77493.22,0.8,0.63001,0.00012,29.88947]
[1779107698543,40.58,77493.22,0.8,0.63001,0.00012,29.88947]
[1779107698647,40.58,77497.49,0.8,0.63051,0.00012,29.87792]
[1779107699198,40.58,77497.49,0.8,0.63051,0.00012,29.87792]
[1779107699586,40.58,77497.49,0.8,0.63051,0.00012,29.87792]
[1779107699653,40.58,77505.92,0.8,0.6315,0.00012,29.85493]
[1779107700534,40.58,77505.92,0.8,0.6315,0.00012,29.85493]
[1779107700622,40.58,77514.37,0.8,0.63249,0.00012,29.83171]
[1779107701441,40.58,77514.37,0.8,0.63249,0.00012,29.83171]
[1779107702171,40.58,77517.4,0.8,0.63285,0.00012,29.82323]
[1779107702556,40.58,77517.4,0.8,0.63285,0.00012,29.82323]
[1779107702787,40.58,77520.31,0.8,0.63319,0.00012,29.81509]
[1779107703501,40.58,77520.31,0.8,0.63319,0.00012,29.81509]
[1779107703670,40.58,77520.31,0.8,0.63319,0.00012,29.81509]
[1779107703789,40.58,77520.31,0.8,0.63319,0.00012,29.81509]
[1779107703766,40.58,77526.68,0.8,0.63394,0.00012,29.79746]
[1779107704805,40.58,77526.68,0.8,0.63394,0.00012,29.79746]
[1779107704858,40.58,77526.68,0.8,0.63394,0.00012,29.79746]
[1779107704831,40.58,77528.42,0.8,0.63414,0.00012,29.79252]
[1779107705822,40.58,77515.43,0.8,0.63262,0.00012,29.82863]
[1779107706637,40.58,77515.43,0.8,0.63262,0.00012,29.82863]
[1779107706728,40.58,77502.86,0.8,0.63114,0.00012,29.86316]
[1779107708381,40.6,77489.08,0.8,0.62949,0.00012,29.90149]
[1779107709388,40.6,77484.17,0.8,0.62889,0.00012,29.91508]
[1779107710395,40.6,77486.32,0.8,0.62915,0.00012,29.90934]
[1779107714423,40.6,77494.37,0.8,0.63009,0.00012,29.88762]
[1779107716369,40.6,77495.6,0.8,0.63024,0.00012,29.88426]
[1779107716870,40.6,77495.6,0.8,0.63024,0.00012,29.88426]
[1779107717451,40.6,77501.26,0.8,0.63091,0.00012,29.86886]
[1779107719372,40.6,77505.47,0.8,0.6314,0.00012,29.85736]
[1779107720309,40.6,77504.95,0.8,0.63134,0.00012,29.85877]
[1779107720499,40.6,77504.95,0.8,0.63134,0.00012,29.85877]
[1779107720551,40.6,77509.8,0.8,0.63191,0.00012,29.84549]
[1779107722212,40.6,77509.8,0.8,0.63191,0.00012,29.84549]
[1779107722213,40.6,77509.8,0.8,0.63191,0.00012,29.84549]
[1779107722463,40.6,77509.8,0.8,0.63191,0.00012,29.84549]
[1779107722550,40.6,77528.76,0.8,0.63413,0.00012,29.79292]
[1779107723140,40.6,77528.76,0.8,0.63413,0.00012,29.79292]
[1779107723441,40.6,77528.76,0.8,0.63413,0.00012,29.79292]
[1779107724411,40.6,77528.79,0.8,0.63414,0.00012,29.79274]
[1779107725224,40.6,77528.79,0.8,0.63414,0.00012,29.79267]
[1779107725894,40.6,77528.79,0.8,0.63414,0.00012,29.79267]
[1779107725508,40.6,77525.19,0.8,0.63372,0.00012,29.80266]
[1779107727383,40.6,77521.97,0.8,0.63335,0.00012,29.81164]
[1779107727522,40.6,77516.55,0.8,0.63271,0.00012,29.82668]
[1779107728529,40.6,77516.55,0.8,0.63271,0.00012,29.82668]
[1779107728604,40.6,77514.71,0.8,0.63249,0.00012,29.83178]
[1779107729210,40.6,77514.71,0.8,0.63249,0.00012,29.83178]
[1779107729305,40.6,77514.71,0.8,0.63249,0.00012,29.83178]
[1779107729537,40.6,77514.71,0.8,0.63249,0.00012,29.83178]
[1779107730237,40.6,77514.78,0.8,0.6325,0.00012,29.83161]
[1779107730543,40.6,77514.78,0.8,0.6325,0.00012,29.83162]
[1779107731257,40.6,77514.78,0.8,0.6325,0.00012,29.83162]
[1779107731550,40.6,77516.68,0.8,0.63273,0.00012,29.8234]
[1779107732390,40.6,77516.68,0.8,0.63273,0.00012,29.8234]
[1779107732391,40.6,77516.68,0.8,0.63273,0.00012,29.8234]
[1779107732709,40.6,77516.68,0.8,0.63273,0.00012,29.8234]
[1779107732810,40.6,77516.17,0.8,0.63267,0.00012,29.82482]
[1779107734390,40.6,77516.17,0.8,0.63267,0.00012,29.82484]
[1779107734907,40.6,77516.17,0.8,0.63267,0.00012,29.82484]
[1779107736218,40.6,77511.93,0.8,0.63217,0.00012,29.83656]
[1779107736750,40.6,77505.48,0.8,0.63141,0.00012,29.85434]
[1779107737898,40.6,77505.48,0.8,0.63141,0.00012,29.85434]
[1779107738901,40.61,77505.57,0.8,0.6314,0.00012,29.85469]
[1779107738909,40.61,77505.57,0.8,0.6314,0.00012,29.85469]
[1779107739397,40.61,77506.48,0.8,0.63151,0.00012,29.85221]
[1779107739898,40.61,77506.48,0.8,0.63151,0.00012,29.85221]
[1779107740399,40.61,77508.0,0.8,0.63169,0.00012,29.84804]
[1779107740901,40.61,77508.0,0.8,0.63169,0.00012,29.84804]
[1779107741399,40.61,77508.97,0.8,0.6318,0.00012,29.84539]
[1779107742401,40.61,77508.92,0.8,0.63179,0.00012,29.84552]
[1779107742902,40.61,77508.92,0.8,0.63179,0.00012,29.84552]
[1779107744642,40.61,77515.7,0.8,0.63259,0.00012,29.8269]
[1779107746357,40.61,77517.91,0.8,0.63285,0.00012,29.8208]
[1779107746808,40.61,77517.91,0.8,0.63285,0.00012,29.8208]
[1779107746878,40.61,77528.04,0.8,0.63403,0.00012,29.7927]
[1779107747234,40.61,77528.04,0.8,0.63403,0.00012,29.7927]
[1779107747744,40.61,77528.04,0.8,0.63403,0.00012,29.7927]
[1779107747763,40.61,77544.64,0.8,0.63597,0.00012,29.74596]
[1779107748373,40.61,77544.64,0.8,0.63597,0.00012,29.74596]
[1779107748595,40.61,77544.64,0.8,0.63597,0.00012,29.74596]
[1779107748681,40.61,77545.43,0.8,0.63607,0.00012,29.74364]
[1779107749425,40.61,77545.43,0.8,0.63607,0.00012,29.74364]
[1779107749482,40.61,77545.43,0.8,0.63607,0.00012,29.74364]
[1779107749496,40.61,77545.43,0.8,0.63607,0.00012,29.74364]
[1779107749549,40.61,77545.43,0.8,0.63607,0.00012,29.74364]
[1779107749868,40.61,77566.19,0.8,0.63849,0.00012,29.68419]
[1779107750834,40.61,77566.19,0.8,0.63849,0.00012,29.68419]
[1779107750847,40.61,77563.21,0.8,0.63815,0.00012,29.69275]
[1779107751751,40.61,77563.51,0.8,0.63818,0.00012,29.69189]
[1779107753426,40.61,77563.09,0.8,0.63813,0.00012,29.69311]
[1779107753787,40.61,77563.09,0.8,0.63813,0.00012,29.69311]
[1779107753837,40.61,77550.37,0.8,0.63665,0.00012,29.72953]
[1779107755104,40.61,77550.37,0.8,0.63665,0.00012,29.72954]
[1779107755732,40.61,77543.22,0.8,0.63581,0.00012,29.74983]
[1779107756739,40.61,77540.37,0.8,0.63548,0.00012,29.75785]
[1779107759760,40.6,77534.68,0.8,0.63482,0.00012,29.77375]
[1779107762265,40.6,77536.06,0.8,0.63499,0.00012,29.76979]
[1779107762739,40.6,77536.06,0.8,0.63499,0.00012,29.76979]
[1779107765105,40.6,77533.46,0.8,0.63469,0.00012,29.77695]
[1779107765158,40.6,77533.46,0.8,0.63469,0.00012,29.77695]
[1779107765803,40.6,77530.27,0.8,0.63432,0.00012,29.78583]
[1779107766810,40.6,77523.55,0.8,0.63353,0.00012,29.80451]
[1779107768036,40.6,77523.69,0.8,0.63355,0.00012,29.80407]
[1779107770305,40.6,77525.37,0.8,0.63375,0.00012,29.79926]
[1779107770354,40.6,77525.37,0.8,0.63375,0.00012,29.79926]
[1779107771858,40.6,77517.0,0.8,0.63278,0.00012,29.82235]
[1779107773859,40.6,77511.94,0.8,0.63218,0.00012,29.83637]
[1779107774446,40.6,77511.94,0.8,0.63218,0.00012,29.83637]
[1779107777952,40.6,77508.38,0.8,0.63176,0.00012,29.84623]
[1779107781457,40.6,77508.8,0.8,0.6318,0.00012,29.8453]
[1779107781960,40.6,77508.8,0.8,0.6318,0.00012,29.8453]
[1779107782357,40.6,77508.72,0.8,0.63179,0.00012,29.84557]
[1779107785033,40.6,77513.12,0.8,0.6323,0.00012,29.83355]
[1779107785101,40.6,77513.12,0.8,0.6323,0.00012,29.83355]
[1779107786496,40.6,77514.01,0.8,0.63241,0.00012,29.8311]
[1779107786811,40.6,77514.01,0.8,0.63241,0.00012,29.8311]
[1779107786950,40.6,77514.6,0.8,0.63247,0.00012,29.82949]
[1779107788125,40.6,77515.33,0.8,0.63256,0.00012,29.82749]
[1779107788401,40.6,77515.33,0.8,0.63256,0.00012,29.82749]
[1779107788964,40.6,77516.52,0.8,0.6327,0.00012,29.82422]
[1779107789971,40.6,77521.47,0.8,0.63328,0.00012,29.81054]
[1779107791815,40.6,77524.65,0.8,0.63365,0.00012,29.80173]
[1779107792496,40.6,77523.94,0.8,0.63358,0.00012,29.80073]
[1779107793379,40.6,77521.11,0.8,0.63325,0.00012,29.80852]
[1779107793468,40.6,77516.05,0.8,0.63265,0.00012,29.82255]
[1779107794331,40.6,77516.05,0.8,0.63265,0.00012,29.82255]
[1779107799976,40.61,77513.95,0.8,0.6324,0.00012,29.82843]
[1779107800385,40.61,77513.74,0.8,0.63238,0.00012,29.82902]
[1779107800447,40.61,77512.49,0.8,0.63223,0.00012,29.83249]
[1779107801852,40.61,77504.74,0.8,0.63132,0.00012,29.8538]
[1779107802310,40.61,77491.48,0.8,0.62976,0.00012,29.88984]
[1779107803193,40.61,77491.48,0.8,0.62976,0.00012,29.88984]
[1779107803215,40.61,77491.48,0.8,0.62976,0.00012,29.88984]
[1779107803311,40.61,77486.42,0.8,0.62916,0.00012,29.90352]
[1779107805084,40.61,77481.68,0.8,0.6286,0.00012,29.91634]
[1779107806030,40.61,77481.68,0.8,0.6286,0.00012,29.91634]
[1779107807420,40.61,77477.47,0.8,0.6281,0.00012,29.9276]
[1779107815182,40.62,77475.29,0.8,0.62783,0.00012,29.93367]
[1779107815994,40.62,77475.29,0.8,0.62783,0.00012,29.93367]
[1779107817308,40.62,77470.5,0.8,0.62727,0.00012,29.9464]
[1779107817930,40.62,77470.5,0.8,0.62727,0.00012,29.9464]
[1779107818727,40.62,77472.12,0.8,0.62746,0.00012,29.94216]
[1779107820508,40.62,77472.39,0.8,0.62749,0.00012,29.94149]
[1779107820553,40.62,77472.39,0.8,0.62749,0.00012,29.94149]
[1779107823210,40.62,77482.73,0.8,0.6287,0.00012,29.91413]
[1779107825224,40.62,77488.27,0.8,0.62935,0.00012,29.89935]
[1779107826231,40.62,77493.83,0.8,0.63,0.00012,29.8844]
[1779107829883,40.62,77493.92,0.8,0.63001,0.00012,29.88421]
[1779107830944,40.62,77485.72,0.8,0.62904,0.00012,29.90632]
[1779107831060,40.62,77485.72,0.8,0.62904,0.00012,29.90632]
[1779107834289,40.62,77496.71,0.8,0.63033,0.00012,29.87684]
[1779107836303,40.62,77496.75,0.8,0.63033,0.00012,29.87681]
[1779107841338,40.63,77494.81,0.8,0.6301,0.00012,29.8823]
[1779107846373,40.63,77492.89,0.8,0.62986,0.00012,29.88771]
[1779107848387,40.63,77487.62,0.8,0.62924,0.00012,29.90196]
[1779107853422,40.64,77485.31,0.8,0.62897,0.00012,29.90533]
[1779107857450,40.64,77491.09,0.8,0.62965,0.00012,29.88996]
[1779107862485,40.64,77490.7,0.8,0.62959,0.00012,29.8912]
[1779107865230,40.64,77490.07,0.8,0.62951,0.00012,29.89297]
[1779107866546,40.64,77489.66,0.8,0.62947,0.00012,29.89411]
[1779107871548,40.64,77491.47,0.8,0.62967,0.00012,29.88945]
[1779107876583,40.65,77492.05,0.8,0.62973,0.00012,29.88808]
[1779107879574,40.65,77493.66,0.8,0.62992,0.00012,29.88382]
[1779107879675,40.65,77498.6,0.8,0.63049,0.00012,29.87052]
[1779107880506,40.65,77498.6,0.8,0.63049,0.00012,29.87052]
[1779107881128,40.65,77498.6,0.8,0.63049,0.00012,29.87056]
[1779107882059,40.65,77498.6,0.8,0.63049,0.00012,29.87056]
[1779107882078,40.65,77508.2,0.8,0.63162,0.00012,29.8445]
[1779107883632,40.65,77514.65,0.8,0.63237,0.00012,29.82678]
[1779107885646,40.65,77517.3,0.8,0.63268,0.00012,29.81949]
[1779107887310,40.65,77518.74,0.8,0.63285,0.00012,29.81553]
[1779107887783,40.65,77527.38,0.8,0.63386,0.00012,29.7916]
[1779107891704,40.65,77532.41,0.8,0.63445,0.00012,29.77768]
[1779107896723,40.65,77534.34,0.8,0.63466,0.00012,29.77249]
[1779107898848,40.65,77539.64,0.8,0.63528,0.00012,29.75767]
[1779107903915,40.65,77541.8,0.8,0.63553,0.00012,29.75156]
[1779107903996,40.65,77554.04,0.8,0.63696,0.00012,29.71685]
[1779107908815,40.65,77545.88,0.8,0.63601,0.00012,29.73994]
[1779107913851,40.65,77549.15,0.8,0.63641,0.00012,29.72755]
[1779107918886,40.65,77555.23,0.8,0.63712,0.00012,29.71014]
[1779107920900,40.65,77562.24,0.8,0.63794,0.00012,29.69004]
[1779107923523,40.65,77565.18,0.8,0.63828,0.00012,29.68158]
[1779107924066,40.65,77565.18,0.8,0.63828,0.00012,29.68158]
[1779107924112,40.65,77571.29,0.8,0.63899,0.00012,29.66394]
[1779107925008,40.65,77571.29,0.8,0.63899,0.00012,29.66394]
[1779107925046,40.65,77571.29,0.8,0.63899,0.00012,29.66394]
[1779107925079,40.65,77572.83,0.8,0.63917,0.00012,29.65949]
[1779107929273,40.65,77570.14,0.8,0.63886,0.00012,29.66735]
[1779107932624,40.65,77572.35,0.8,0.63911,0.00012,29.661]
[1779107932984,40.65,77572.17,0.8,0.63909,0.00012,29.66154]
[1779107934003,40.65,77572.17,0.8,0.63909,0.00012,29.66154]
[1779107934433,40.65,77574.76,0.8,0.63939,0.00012,29.65405]
[1779107935122,40.65,77565.65,0.8,0.63833,0.00012,29.68042]
[1779107938019,40.65,77572.06,0.8,0.63907,0.00012,29.66196]
[1779107939683,40.65,77572.98,0.8,0.63918,0.00012,29.6593]
[1779107940034,40.65,77574.65,0.8,0.63937,0.00012,29.65447]
[1779107940295,40.65,77574.65,0.8,0.63937,0.00012,29.65447]
[1779107943700,40.65,77574.49,0.8,0.63935,0.00012,29.65501]
[1779107944114,40.65,77574.49,0.8,0.63935,0.00012,29.65501]
[1779107944120,40.65,77574.49,0.8,0.63935,0.00012,29.65501]
[1779107944172,40.65,77574.49,0.8,0.63935,0.00012,29.65501]
[1779107944095,40.65,77588.1,0.8,0.64093,0.00012,29.6153]
[1779107945103,40.66,77594.32,0.8,0.64165,0.00012,29.59705]
[1779107947082,40.66,77605.11,0.8,0.6429,0.00012,29.56517]
[1779107949115,40.66,77619.5,0.8,0.64456,0.00012,29.52209]
[1779107949258,40.66,77619.5,0.8,0.64456,0.00012,29.52209]
[1779107950139,40.66,77625.81,0.8,0.64529,0.00012,29.50299]
[1779107951148,40.66,77617.78,0.8,0.64436,0.00012,29.52723]
[1779107952117,40.66,77617.79,0.8,0.64436,0.00012,29.52722]
[1779107957159,40.66,77612.8,0.8,0.64378,0.00012,29.54227]
[1779107960180,40.66,77618.07,0.8,0.64439,0.00012,29.52642]
[1779107963700,40.66,77614.4,0.8,0.64397,0.00012,29.53748]
[1779107963743,40.66,77608.09,0.8,0.64324,0.00012,29.55644]
[1779107965422,40.66,77607.69,0.8,0.64319,0.00012,29.55764]
[1779107967536,40.66,77620.71,0.8,0.64469,0.00012,29.51864]
[1779107970696,40.66,77620.37,0.8,0.64465,0.00012,29.51964]
[1779107970783,40.66,77625.95,0.8,0.6453,0.00012,29.50278]
[1779107972979,40.66,77625.95,0.8,0.64531,0.00012,29.49975]
[1779107973076,40.66,77625.95,0.8,0.64531,0.00012,29.49975]
[1779107973087,40.66,77631.79,0.8,0.64598,0.00012,29.48203]
[1779107973726,40.66,77631.79,0.8,0.64598,0.00012,29.48203]
[1779107973793,40.66,77630.87,0.8,0.64588,0.00012,29.48486]
[1779107974354,40.66,77625.21,0.8,0.64522,0.00012,29.50208]
[1779107977192,40.66,77614.49,0.8,0.64398,0.00012,29.53449]
[1779107978225,40.66,77614.49,0.8,0.64398,0.00012,29.53457]
[1779107978514,40.66,77614.49,0.8,0.64398,0.00012,29.53457]
[1779107978687,40.66,77614.49,0.8,0.64398,0.00012,29.53457]
[1779107978716,40.66,77603.08,0.8,0.64265,0.00012,29.56875]
[1779107979496,40.66,77603.08,0.8,0.64265,0.00012,29.56875]
[1779107979563,40.67,77601.14,0.8,0.64241,0.00012,29.57512]
[1779107982124,40.67,77601.14,0.8,0.64239,0.00012,29.57551]
[1779107982536,40.68,77598.82,0.8,0.64213,0.00012,29.58242]
[1779107982560,40.68,77598.82,0.8,0.64213,0.00012,29.58242]
[1779107982725,40.68,77598.82,0.8,0.64213,0.00012,29.58242]
[1779107982785,40.68,77597.81,0.8,0.64201,0.00012,29.58544]
[1779107984355,40.68,77603.43,0.8,0.64266,0.00012,29.56883]
[1779107985362,40.68,77609.28,0.8,0.64333,0.00012,29.55142]
[1779107987781,40.68,77609.13,0.8,0.64331,0.00012,29.5519]
[1779107987800,40.68,77609.63,0.8,0.64337,0.00012,29.55045]
[1779107988496,40.68,77609.63,0.8,0.64337,0.00012,29.55045]
[1779107988566,40.68,77609.6,0.8,0.64336,0.00012,29.55059]
[1779107989249,40.68,77609.6,0.8,0.64336,0.00012,29.55059]
[1779107994181,40.68,77608.79,0.8,0.64326,0.00012,29.5532]
[1779107995344,40.68,77610.4,0.8,0.64345,0.00012,29.54849]
[1779107999092,40.68,77610.72,0.8,0.64349,0.00012,29.5474]
[1779107999105,40.68,77606.22,0.8,0.64297,0.00012,29.56074]
[1779108000802,40.68,77606.22,0.8,0.64297,0.00012,29.56079]
[1779108000969,40.68,77606.22,0.8,0.64297,0.00012,29.56079]
[1779108001107,40.68,77606.22,0.8,0.64297,0.00012,29.56079]
[1779108001120,40.68,77597.62,0.8,0.64197,0.00012,29.58636]
[1779108002989,40.68,77597.62,0.8,0.64197,0.00012,29.58634]
[1779108004495,40.68,77608.86,0.8,0.64328,0.00012,29.55288]
[1779108006029,40.68,77623.47,0.8,0.64497,0.00012,29.50896]
[1779108006925,40.68,77623.47,0.8,0.64497,0.00012,29.50896]
[1779108007017,40.68,77627.63,0.8,0.64545,0.00012,29.49634]
[1779108007678,40.68,77627.63,0.8,0.64545,0.00012,29.49634]
[1779108008140,40.68,77633.29,0.8,0.6461,0.00012,29.47902]
[1779108010267,40.67,77638.87,0.8,0.64675,0.00012,29.46178]
[1779108011976,40.67,77638.87,0.8,0.64676,0.00012,29.46171]
[1779108013758,40.67,77643.82,0.8,0.64733,0.00012,29.44632]
[1779108016042,40.67,77643.9,0.8,0.64735,0.00012,29.44601]
[1779108017685,40.67,77643.64,0.8,0.64732,0.00012,29.44669]
[1779108017737,40.66,77637.01,0.8,0.64657,0.00012,29.46649]
[1779108019738,40.66,77636.37,0.8,0.64652,0.00012,29.46789]
[1779108019809,40.66,77625.37,0.8,0.64525,0.00012,29.50143]
[1779108021614,40.66,77618.79,0.8,0.64448,0.00012,29.52139]
[1779108022622,40.66,77612.14,0.8,0.64371,0.00012,29.54139]
[1779108024635,40.66,77613.81,0.8,0.64391,0.00012,29.53639]
[1779108027051,40.66,77621.48,0.8,0.6448,0.00012,29.51324]
[1779108028730,40.66,77621.48,0.8,0.6448,0.00012,29.51317]
[1779108029102,40.66,77621.48,0.8,0.6448,0.00012,29.51317]
[1779108029178,40.66,77629.83,0.8,0.64576,0.00012,29.4878]
[1779108029453,40.66,77629.83,0.8,0.64576,0.00012,29.4878]
[1779108029872,40.66,77629.83,0.8,0.64576,0.00012,29.4878]
[1779108030152,40.66,77629.83,0.8,0.64576,0.00012,29.4878]
[1779108031145,40.66,77629.51,0.8,0.64573,0.00012,29.48867]
[1779108032554,40.65,77628.26,0.8,0.6456,0.00012,29.48928]
[1779108032691,40.65,77628.26,0.8,0.64561,0.00012,29.48919]
[1779108037726,40.65,77626.83,0.8,0.64546,0.00012,29.49309]
[1779108039740,40.65,77617.13,0.8,0.64433,0.00012,29.52248]
[1779108043942,40.65,77613.74,0.8,0.64394,0.00012,29.53271]
[1779108047796,40.65,77605.4,0.8,0.64297,0.00012,29.55766]
[1779108048644,40.65,77605.4,0.8,0.64297,0.00012,29.55766]
[1779108049224,40.65,77594.12,0.8,0.64167,0.00012,29.59114]
[1779108051236,40.65,77594.12,0.8,0.64166,0.00012,29.59122]
[1779108051585,40.65,77592.42,0.8,0.64146,0.00012,29.59633]
[1779108051951,40.65,77592.42,0.8,0.64146,0.00012,29.59633]
[1779108052245,40.65,77592.42,0.8,0.64146,0.00012,29.59633]
[1779108053515,40.65,77599.88,0.8,0.64232,0.00012,29.57439]
[1779108054762,40.65,77600.21,0.8,0.64236,0.00012,29.57348]
[1779108061413,40.65,77596.0,0.8,0.64187,0.00012,29.58595]
[1779108062103,40.65,77596.0,0.8,0.64187,0.00012,29.58595]
[1779108063372,40.66,77592.99,0.8,0.64152,0.00012,29.59498]
[1779108063908,40.66,77592.22,0.8,0.64143,0.00012,29.59732]
[1779108066925,40.66,77589.3,0.8,0.64108,0.00012,29.60602]
[1779108066979,40.66,77588.79,0.8,0.64102,0.00012,29.60756]
[1779108067608,40.66,77588.79,0.8,0.64102,0.00012,29.60756]
[1779108068205,40.66,77588.79,0.8,0.64102,0.00012,29.60756]
[1779108068758,40.66,77592.36,0.8,0.64144,0.00012,29.59709]
[1779108069156,40.66,77598.43,0.8,0.64214,0.00012,29.57919]
[1779108071193,40.66,77614.83,0.8,0.64404,0.00012,29.53015]
[1779108072063,40.66,77614.83,0.8,0.64404,0.00012,29.53015]
[1779108072132,40.66,77614.92,0.8,0.64405,0.00012,29.52987]
[1779108077673,40.66,77615.44,0.8,0.64411,0.00012,29.52832]
[1779108077762,40.66,77615.44,0.8,0.64411,0.00012,29.52832]
[1779108077921,40.66,77615.44,0.8,0.64411,0.00012,29.52832]
[1779108077986,40.66,77615.44,0.8,0.64411,0.00012,29.52832]
[1779108078042,40.66,77627.2,0.8,0.64547,0.00012,29.4928]
[1779108079075,40.66,77633.5,0.8,0.6462,0.00012,29.47363]
[1779108079727,40.66,77633.5,0.8,0.6462,0.00012,29.47363]
[1779108081881,40.66,77632.77,0.8,0.64611,0.00012,29.4759]
[1779108082037,40.66,77633.03,0.8,0.64614,0.00012,29.47515]
[1779108087075,40.65,77629.01,0.8,0.64569,0.00012,29.48699]
[1779108091567,40.65,77629.24,0.8,0.64574,0.00012,29.48292]
[1779108092188,40.65,77628.69,0.8,0.64568,0.00012,29.48451]
[1779108097226,40.64,77630.13,0.8,0.64586,0.00012,29.4797]
[1779108098656,40.64,77631.28,0.8,0.64599,0.00012,29.47612]
[1779108099616,40.64,77633.18,0.8,0.64622,0.00012,29.47024]
[1779108099862,40.64,77633.18,0.8,0.64622,0.00012,29.47024]
[1779108100296,40.64,77633.18,0.8,0.64622,0.00012,29.47024]
[1779108100316,40.64,77647.93,0.8,0.64792,0.00012,29.42487]
[1779108102262,40.64,77642.31,0.8,0.64728,0.00012,29.44206]
[1779108104727,40.64,77639.21,0.8,0.64692,0.00012,29.45149]
[1779108105284,40.64,77639.21,0.8,0.64692,0.00012,29.45149]
[1779108105372,40.64,77644.49,0.8,0.64753,0.00012,29.4352]
[1779108105479,40.64,77644.49,0.8,0.64753,0.00012,29.4352]
[1779108105917,40.64,77644.49,0.8,0.64753,0.00012,29.4352]
[1779108106291,40.64,77644.49,0.8,0.64753,0.00012,29.43529]
[1779108107298,40.64,77651.44,0.8,0.64833,0.00012,29.41376]
[1779108108305,40.64,77656.39,0.8,0.6489,0.00012,29.39835]
[1779108112679,40.64,77655.38,0.8,0.64879,0.00012,29.40139]
[1779108112731,40.64,77655.38,0.8,0.64879,0.00012,29.40139]
[1779108113340,40.64,77654.86,0.8,0.64873,0.00012,29.40298]
[1779108115354,40.64,77648.71,0.8,0.64803,0.00012,29.42199]
[1779108117914,40.64,77646.54,0.8,0.64778,0.00012,29.42862]
[1779108120039,40.64,77640.73,0.8,0.64711,0.00012,29.44643]
[1779108120105,40.64,77640.73,0.8,0.64711,0.00012,29.44643]
[1779108120506,40.64,77639.57,0.8,0.64698,0.00012,29.44994]
[1779108120531,40.64,77639.57,0.8,0.64698,0.00012,29.44994]
[1779108120961,40.64,77639.57,0.8,0.64698,0.00012,29.44994]
[1779108120974,40.64,77639.57,0.8,0.64698,0.00012,29.44994]
[1779108121021,40.64,77639.57,0.8,0.64698,0.00012,29.44994]
[1779108121765,40.63,77650.13,0.8,0.6482,0.00012,29.41728]
[1779108123126,40.63,77650.13,0.8,0.6482,0.00012,29.41728]
[1779108123163,40.63,77655.79,0.8,0.64885,0.00012,29.39965]
[1779108123772,40.63,77655.79,0.8,0.64885,0.00012,29.39965]
[1779108125393,40.63,77651.53,0.8,0.64837,0.00012,29.41282]
[1779108126127,40.63,77651.27,0.8,0.64834,0.00012,29.41363]
[1779108126145,40.63,77641.2,0.8,0.64719,0.00012,29.44435]
[1779108126716,40.63,77641.2,0.8,0.64719,0.00012,29.44435]
[1779108128410,40.63,77641.11,0.8,0.64718,0.00012,29.44459]
[1779108129696,40.63,77645.01,0.8,0.64763,0.00012,29.43249]
[1779108129768,40.63,77648.5,0.8,0.64803,0.00012,29.42165]
[1779108130454,40.63,77648.5,0.8,0.64803,0.00012,29.42165]
[1779108131033,40.63,77648.5,0.8,0.64803,0.00012,29.42165]
[1779108131104,40.63,77648.92,0.8,0.64808,0.00012,29.42044]
[1779108131908,40.63,77648.92,0.8,0.64808,0.00012,29.42044]
[1779108132804,40.63,77647.38,0.8,0.6479,0.00012,29.42517]
[1779108132828,40.63,77647.38,0.8,0.6479,0.00012,29.42517]
[1779108132943,40.63,77647.38,0.8,0.6479,0.00012,29.42517]
[1779108133401,40.63,77648.34,0.8,0.64802,0.00012,29.42216]
[1779108133521,40.63,77653.08,0.8,0.64856,0.00012,29.40744]
[1779108135496,40.63,77662.5,0.8,0.64965,0.00012,29.37801]
[1779108137510,40.63,77663.18,0.8,0.64973,0.00012,29.37585]
[1779108142545,40.62,77659.99,0.8,0.64936,0.00012,29.38578]
[1779108147580,40.62,77662.11,0.8,0.64961,0.00012,29.3791]
[1779108149594,40.62,77657.46,0.8,0.64907,0.00012,29.39361]
[1779108152335,40.62,77657.14,0.8,0.64904,0.00012,29.39459]
[1779108152896,40.62,77658.55,0.8,0.64921,0.00012,29.38715]
[1779108154331,40.62,77659.04,0.8,0.64927,0.00012,29.3856]
[1779108155636,40.62,77665.22,0.8,0.64998,0.00012,29.36624]
[1779108157640,40.62,77669.39,0.8,0.65046,0.00011,29.35314]
[1779108158099,40.62,77669.39,0.8,0.65046,0.00011,29.35314]
[1779108158206,40.62,77669.39,0.8,0.65046,0.00011,29.35314]
[1779108158481,40.62,77669.06,0.8,0.65042,0.00011,29.35418]
[1779108160685,40.63,77666.63,0.8,0.65014,0.00011,29.36199]
[1779108160729,40.63,77666.63,0.8,0.65014,0.00011,29.36199]
[1779108160971,40.63,77656.62,0.8,0.64899,0.00012,29.39328]
[1779108162689,40.63,77665.47,0.8,0.65,0.00012,29.36562]
[1779108163696,40.63,77670.36,0.8,0.65057,0.00011,29.35026]
[1779108165839,40.63,77670.72,0.8,0.65061,0.00011,29.34913]
[1779108165962,40.63,77670.72,0.8,0.65061,0.00011,29.34913]
[1779108170827,40.63,77673.07,0.8,0.65086,0.00011,29.34228]
[1779108171173,40.63,77673.07,0.8,0.65086,0.00011,29.34228]
[1779108173527,40.64,77671.27,0.8,0.65063,0.00011,29.34853]
[1779108173536,40.64,77671.27,0.8,0.65063,0.00011,29.34853]
[1779108173766,40.64,77667.08,0.8,0.65015,0.00011,29.36171]
[1779108174911,40.65,77657.63,0.8,0.64902,0.00012,29.39262]
[1779108177794,40.67,77655.19,0.8,0.64869,0.00012,29.40165]
[1779108180426,40.67,77654.06,0.8,0.64856,0.00012,29.40525]
[1779108180815,40.67,77657.34,0.8,0.64893,0.00012,29.39514]
[1779108181822,40.67,77662.95,0.8,0.64958,0.00011,29.37763]
[1779108183074,40.67,77671.79,0.8,0.6506,0.00011,29.34991]
[1779108185850,40.67,77672.71,0.8,0.6507,0.00011,29.34701]
[1779108190653,40.67,77670.2,0.8,0.65041,0.00011,29.35493]
[1779108190885,40.67,77667.24,0.8,0.65007,0.00011,29.36422]
[1779108191892,40.67,77662.12,0.8,0.64948,0.00011,29.38024]
[1779108192558,40.67,77662.12,0.8,0.64948,0.00011,29.38024]
[1779108192899,40.67,77658.69,0.8,0.64909,0.00011,29.39092]
[1779108194406,40.67,77658.69,0.8,0.64909,0.00011,29.39092]
[1779108194463,40.67,77658.96,0.8,0.64912,0.00011,29.39007]
[1779108199948,40.67,77658.1,0.8,0.64902,0.00012,29.3928]
[1779108203118,40.67,77658.04,0.8,0.64901,0.00012,29.39303]
[1779108203370,40.67,77657.29,0.8,0.64893,0.00012,29.39538]
[1779108203495,40.67,77657.29,0.8,0.64893,0.00012,29.39538]
[1779108204309,40.67,77657.29,0.8,0.64893,0.00012,29.39538]
[1779108204318,40.67,77643.97,0.8,0.64739,0.00012,29.43654]
[1779108206526,40.67,77640.64,0.8,0.64701,0.00012,29.44672]
[1779108207400,40.67,77638.74,0.8,0.64679,0.00012,29.45249]
[1779108209291,40.67,77638.74,0.8,0.64679,0.00012,29.45255]
[1779108209328,40.67,77639.04,0.8,0.64683,0.00012,29.45157]
[1779108210248,40.67,77639.04,0.8,0.64683,0.00012,29.45157]
[1779108210404,40.67,77639.04,0.8,0.64683,0.00012,29.45157]
[1779108210420,40.67,77639.53,0.8,0.64689,0.00012,29.45]
[1779108213045,40.67,77631.09,0.8,0.64592,0.00012,29.47291]
[1779108216731,40.67,77628.95,0.8,0.64567,0.00012,29.47955]
[1779108217327,40.67,77628.95,0.8,0.64567,0.00012,29.47955]
[1779108224424,40.67,77632.35,0.8,0.64606,0.00012,29.46932]
[1779108225129,40.67,77636.38,0.8,0.64653,0.00012,29.45686]
[1779108225598,40.67,77636.38,0.8,0.64653,0.00012,29.45686]
[1779108226915,40.67,77636.79,0.8,0.64658,0.00012,29.45554]
[1779108227423,40.67,77649.5,0.8,0.64804,0.00012,29.4164]
[1779108228375,40.67,77649.5,0.8,0.64804,0.00012,29.4164]
[1779108228403,40.67,77649.5,0.8,0.64804,0.00012,29.4164]
[1779108228502,40.67,77655.39,0.8,0.64872,0.00012,29.39809]
[1779108228819,40.67,77655.39,0.8,0.64872,0.00012,29.39809]
[1779108229400,40.67,77655.39,0.8,0.64872,0.00012,29.39809]
[1779108229446,40.67,77657.3,0.8,0.64895,0.00012,29.39209]
[1779108230185,40.67,77657.3,0.8,0.64895,0.00012,29.39209]
[1779108230242,40.67,77657.3,0.8,0.64895,0.00012,29.39209]
[1779108230343,40.67,77658.91,0.8,0.64913,0.00012,29.38704]
[1779108231481,40.67,77658.91,0.8,0.64913,0.00012,29.38704]
[1779108232176,40.67,77658.91,0.8,0.64913,0.00012,29.38707]
[1779108232277,40.67,77658.01,0.8,0.64903,0.00012,29.3899]
[1779108232613,40.67,77658.01,0.8,0.64903,0.00012,29.3899]
[1779108233979,40.67,77658.01,0.8,0.64903,0.00012,29.38988]
[1779108234192,40.67,77658.68,0.8,0.64911,0.00012,29.38777]
[1779108235388,40.67,77658.68,0.8,0.64911,0.00012,29.38777]
[1779108235488,40.67,77658.87,0.8,0.64913,0.00012,29.3872]
[1779108239774,40.67,77659.67,0.8,0.64922,0.00011,29.38463]
[1779108240234,40.67,77657.83,0.8,0.64901,0.00012,29.39033]
[1779108241271,40.67,77657.83,0.8,0.64901,0.00012,29.39033]
[1779108241314,40.67,77657.83,0.8,0.64901,0.00012,29.39033]
[1779108241331,40.67,77657.83,0.8,0.64901,0.00012,29.39033]
[1779108241434,40.67,77660.28,0.8,0.64929,0.00011,29.38272]
[1779108244262,40.67,77667.32,0.8,0.6501,0.00011,29.36066]
[1779108247283,40.67,77672.07,0.8,0.65065,0.00011,29.34575]
[1779108252319,40.67,77671.74,0.8,0.65061,0.00011,29.34683]
[1779108257354,40.67,77671.29,0.8,0.65056,0.00011,29.34829]
[1779108261384,40.67,77675.98,0.8,0.65109,0.00011,29.33355]
[1779108266028,40.67,77677.46,0.8,0.65126,0.00011,29.32896]
[1779108266426,40.67,77677.46,0.8,0.65126,0.00011,29.32896]
[1779108266522,40.67,77660.53,0.8,0.64932,0.00011,29.3821]
[1779108267148,40.67,77660.53,0.8,0.64932,0.00011,29.3821]
[1779108267425,40.67,77660.67,0.8,0.64933,0.00011,29.38168]
[1779108267590,40.67,77660.67,0.8,0.64933,0.00011,29.38168]
[1779108268335,40.67,77660.67,0.8,0.64933,0.00011,29.38168]
[1779108269439,40.67,77663.84,0.8,0.6497,0.00011,29.37177]
[1779108270183,40.67,77663.84,0.8,0.6497,0.00011,29.37177]
[1779108270446,40.67,77665.27,0.8,0.64986,0.00011,29.36729]
[1779108273702,40.67,77664.74,0.8,0.64981,0.00011,29.36589]
[1779108274474,40.67,77663.21,0.8,0.64964,0.00011,29.37067]
[1779108275310,40.67,77663.21,0.8,0.64964,0.00011,29.37067]
[1779108275481,40.67,77664.42,0.8,0.64978,0.00011,29.36688]
[1779108275748,40.67,77664.42,0.8,0.64978,0.00011,29.36688]
[1779108276488,40.67,77659.31,0.8,0.64919,0.00012,29.38283]
[1779108278503,40.67,77651.12,0.8,0.64824,0.00012,29.40835]
[1779108279768,40.67,77650.33,0.8,0.64815,0.00012,29.41076]
[1779108279822,40.67,77650.33,0.8,0.64815,0.00012,29.41076]
[1779108281462,40.67,77650.6,0.8,0.64818,0.00012,29.40989]
[1779108281542,40.67,77640.03,0.8,0.64697,0.00012,29.4424]
[1779108281695,40.67,77640.03,0.8,0.64697,0.00012,29.4424]
[1779108284524,40.67,77640.05,0.8,0.64697,0.00012,29.44225]
[1779108284544,40.67,77638.55,0.8,0.6468,0.00012,29.44678]
[1779108286558,40.66,77632.51,0.8,0.64611,0.00012,29.46511]
[1779108290215,40.66,77630.06,0.8,0.64583,0.00012,29.47243]
[1779108290281,40.66,77629.75,0.8,0.6458,0.00012,29.47321]
[1779108292600,40.66,77637.48,0.8,0.6467,0.00012,29.44945]
[1779108293763,40.66,77637.48,0.8,0.6467,0.00012,29.44945]
[1779108294338,40.66,77637.48,0.8,0.6467,0.00012,29.44945]
[1779108294407,40.66,77637.48,0.8,0.6467,0.00012,29.44945]
[1779108294500,40.66,77637.48,0.8,0.6467,0.00012,29.44945]
[1779108294572,40.66,77642.64,0.8,0.6473,0.00012,29.43346]
[1779108294901,40.66,77642.64,0.8,0.6473,0.00012,29.43346]
[1779108294955,40.66,77642.64,0.8,0.6473,0.00012,29.43346]
[1779108295192,40.66,77642.64,0.8,0.6473,0.00012,29.43346]
[1779108295210,40.66,77658.37,0.8,0.64911,0.00012,29.38473]
[1779108296628,40.66,77670.96,0.8,0.65056,0.00011,29.34527]
[1779108298138,40.66,77670.96,0.8,0.65056,0.00011,29.34527]
[1779108298189,40.66,77675.38,0.8,0.65107,0.00011,29.33131]
[1779108298642,40.66,77675.38,0.8,0.65107,0.00011,29.33132]
[1779108301685,40.66,77680.12,0.8,0.65161,0.00011,29.3164]
[1779108303845,40.66,77680.36,0.8,0.65164,0.00011,29.31566]
[1779108303880,40.66,77680.36,0.8,0.65164,0.00011,29.31566]
[1779108303915,40.66,77680.36,0.8,0.65164,0.00011,29.31566]
[1779108304093,40.66,77680.36,0.8,0.65164,0.00011,29.31566]
[1779108304506,40.66,77685.07,0.8,0.65218,0.00011,29.30075]
[1779108304822,40.66,77685.07,0.8,0.65218,0.00011,29.30075]
[1779108305469,40.66,77694.43,0.8,0.65325,0.00011,29.27092]
[1779108305948,40.66,77694.43,0.8,0.65325,0.00011,29.27092]
[1779108306121,40.66,77694.43,0.8,0.65325,0.00011,29.27092]
[1779108306134,40.66,77700.92,0.8,0.65399,0.00011,29.25014]
[1779108306742,40.66,77700.92,0.8,0.65399,0.00011,29.25014]
[1779108307501,40.66,77700.92,0.8,0.65399,0.00011,29.25014]
[1779108307551,40.66,77700.92,0.8,0.65399,0.00011,29.25014]
[1779108307593,40.66,77700.92,0.8,0.65399,0.00011,29.25014]
[1779108307588,40.66,77681.7,0.8,0.65179,0.00011,29.31157]
[1779108307724,40.66,77681.7,0.8,0.65179,0.00011,29.31157]
[1779108308350,40.66,77681.7,0.8,0.65179,0.00011,29.31157]
[1779108308421,40.66,77668.81,0.8,0.65029,0.00011,29.35287]
[1779108310204,40.67,77668.81,0.8,0.65026,0.00011,29.35366]
[1779108310430,40.67,77645.11,0.8,0.64754,0.00012,29.42731]
[1779108311226,40.67,77645.11,0.8,0.64754,0.00012,29.42731]
[1779108311315,40.67,77637.72,0.8,0.64669,0.00012,29.44978]
[1779108311884,40.67,77637.72,0.8,0.64669,0.00012,29.44978]
[1779108312379,40.67,77637.72,0.8,0.64669,0.00012,29.44978]
[1779108312409,40.67,77636.92,0.8,0.6466,0.00012,29.45219]
[1779108313351,40.67,77636.92,0.8,0.6466,0.00012,29.45219]
[1779108313389,40.67,77642.83,0.8,0.64728,0.00012,29.43401]
[1779108314329,40.67,77642.83,0.8,0.64728,0.00012,29.43401]
[1779108314363,40.67,77648.27,0.8,0.64791,0.00012,29.41718]
[1779108315527,40.67,77654.59,0.8,0.64864,0.00012,29.39773]
[1779108316504,40.67,77654.59,0.8,0.64864,0.00012,29.39773]
[1779108316556,40.67,77656.11,0.8,0.64881,0.00012,29.3931]
[1779108317788,40.67,77657.63,0.8,0.64899,0.00012,29.38831]
[1779108319835,40.67,77656.89,0.8,0.6489,0.00012,29.39059]
[1779108319941,40.67,77656.89,0.8,0.6489,0.00012,29.39059]
[1779108320149,40.67,77656.89,0.8,0.6489,0.00012,29.39059]
[1779108320357,40.67,77656.85,0.8,0.6489,0.00012,29.39069]
[1779108321844,40.67,77671.36,0.8,0.65057,0.00011,29.34529]
[1779108324451,40.67,77671.5,0.8,0.65058,0.00011,29.34482]
[1779108324468,40.67,77678.01,0.8,0.65133,0.00011,29.32429]
[1779108326403,40.67,77685.76,0.8,0.65222,0.00011,29.29976]
[1779108326893,40.67,77690.75,0.8,0.65279,0.00011,29.28389]
[1779108329877,40.67,77692.9,0.8,0.65303,0.00011,29.27717]
[1779108331537,40.67,77692.9,0.8,0.65303,0.00011,29.27717]
[1779108333905,40.67,77699.39,0.8,0.65378,0.00011,29.25358]
[1779108338940,40.68,77704.4,0.8,0.65431,0.00011,29.23863]
[1779108340963,40.69,77710.62,0.8,0.65501,0.00011,29.21901]
[1779108342977,40.68,77715.65,0.8,0.65561,0.00011,29.202]
[1779108348012,40.67,77715.54,0.8,0.65562,0.00011,29.20152]
[1779108352117,40.67,77717.26,0.8,0.65582,0.00011,29.19588]
[1779108352218,40.67,77718.03,0.8,0.65591,0.00011,29.19336]
[1779108352754,40.67,77718.03,0.8,0.65591,0.00011,29.19336]
[1779108354253,40.67,77718.09,0.8,0.65592,0.00011,29.19303]
[1779108354338,40.67,77725.57,0.8,0.65677,0.00011,29.16859]
[1779108357075,40.67,77717.01,0.8,0.65579,0.00011,29.19656]
[1779108358237,40.67,77710.33,0.8,0.65502,0.00011,29.21845]
[1779108361073,40.67,77713.03,0.8,0.65533,0.00011,29.20967]
[1779108361152,40.67,77727.35,0.8,0.65697,0.00011,29.16294]
[1779108363370,40.67,77727.35,0.8,0.65697,0.00011,29.16292]
[1779108363380,40.67,77733.52,0.8,0.65767,0.00011,29.14265]
[1779108363702,40.67,77733.52,0.8,0.65767,0.00011,29.14265]
[1779108364153,40.66,77741.98,0.8,0.65867,0.00011,29.11342]
[1779108365108,40.66,77741.98,0.8,0.65867,0.00011,29.11342]
[1779108365217,40.66,77741.98,0.8,0.65867,0.00011,29.11342]
[1779108367145,40.66,77729.13,0.8,0.65722,0.00011,29.15537]
[1779108368163,40.66,77721.88,0.8,0.65638,0.00011,29.17964]
[1779108369728,40.66,77721.72,0.8,0.65636,0.00011,29.18018]
[1779108371177,40.66,77713.23,0.8,0.65539,0.00011,29.20782]
[1779108376212,40.66,77713.88,0.8,0.65547,0.00011,29.20564]
[1779108377102,40.66,77713.88,0.8,0.65547,0.00011,29.20564]
[1779108377219,40.66,77707.43,0.8,0.65473,0.00011,29.22652]
[1779108378226,40.66,77701.5,0.8,0.65406,0.00011,29.24563]
[1779108379437,40.66,77701.5,0.8,0.65406,0.00011,29.24563]
[1779108379505,40.66,77698.95,0.8,0.65377,0.00011,29.25378]
[1779108381022,40.66,77698.96,0.8,0.65377,0.00011,29.25381]
[1779108381247,40.66,77691.87,0.8,0.65295,0.00011,29.27658]
[1779108382925,40.66,77693.14,0.8,0.6531,0.00011,29.27258]
[1779108383098,40.66,77693.14,0.8,0.6531,0.00011,29.27258]
[1779108383261,40.66,77697.66,0.8,0.65361,0.00011,29.25815]
[1779108385275,40.66,77705.03,0.8,0.65446,0.00011,29.23431]
[1779108386078,40.66,77705.03,0.8,0.65446,0.00011,29.23431]
[1779108387277,40.66,77708.71,0.8,0.65488,0.00011,29.22237]
[1779108387352,40.66,77703.77,0.8,0.65432,0.00011,29.23828]
[1779108390310,40.67,77695.72,0.8,0.65337,0.00011,29.26491]
[1779108392835,40.67,77694.5,0.8,0.65324,0.00011,29.26588]
[1779108392847,40.67,77694.5,0.8,0.65324,0.00011,29.26588]
[1779108392899,40.67,77694.5,0.8,0.65324,0.00011,29.26588]
[1779108393130,40.67,77694.5,0.8,0.65324,0.00011,29.26588]
[1779108395345,40.67,77689.13,0.8,0.65262,0.00011,29.28317]
[1779108396134,40.67,77689.13,0.8,0.65262,0.00011,29.28317]
[1779108396241,40.67,77689.13,0.8,0.65262,0.00011,29.28317]
[1779108397102,40.67,77692.36,0.8,0.65299,0.00011,29.27291]
[1779108397363,40.67,77698.43,0.8,0.65367,0.00011,29.25381]
[1779108398370,40.67,77712.26,0.8,0.65528,0.00011,29.20847]
[1779108399377,40.67,77716.81,0.8,0.6558,0.00011,29.19363]
[1779108400064,40.67,77716.81,0.8,0.6558,0.00011,29.19363]
[1779108400384,40.67,77712.34,0.8,0.65529,0.00011,29.20813]
[1779108403305,40.66,77711.52,0.8,0.65521,0.00011,29.21047]
[1779108405419,40.67,77701.53,0.8,0.65404,0.00011,29.24349]
[1779108406426,40.67,77696.21,0.8,0.65343,0.00011,29.26064]
[1779108409447,40.67,77694.02,0.8,0.65317,0.00011,29.26781]
[1779108411441,40.67,77692.53,0.8,0.653,0.00011,29.27262]
[1779108411509,40.67,77692.53,0.8,0.653,0.00011,29.27262]
[1779108411680,40.67,77692.53,0.8,0.653,0.00011,29.27262]
[1779108416684,40.69,77693.63,0.8,0.65308,0.00011,29.27068]
[1779108422538,40.71,77690.0,0.8,0.65258,0.00011,29.28469]
[1779108427575,40.73,77686.86,0.8,0.65219,0.00011,29.29582]
[1779108430603,40.73,77687.04,0.8,0.6522,0.00011,29.29562]
[1779108430638,40.73,77692.67,0.8,0.65283,0.00011,29.27788]
[1779108430826,40.73,77692.67,0.8,0.65283,0.00011,29.27788]
[1779108432609,40.73,77699.07,0.8,0.65356,0.00011,29.25773]
[1779108433616,40.74,77704.2,0.8,0.65413,0.00011,29.24158]
[1779108433729,40.74,77704.2,0.8,0.65413,0.00011,29.24158]
[1779108433736,40.74,77704.2,0.8,0.65413,0.00011,29.24158]
[1779108435131,40.74,77700.95,0.8,0.65375,0.00011,29.25246]
[1779108435630,40.75,77695.43,0.8,0.6531,0.00011,29.27067]
[1779108437104,40.75,77696.38,0.8,0.65319,0.00011,29.26811]
[1779108439237,40.76,77692.95,0.8,0.65278,0.00011,29.27972]
[1779108439658,40.76,77687.4,0.8,0.65213,0.00011,29.29769]
[1779108444697,40.77,77692.61,0.8,0.65271,0.00011,29.28188]
[1779108448402,40.78,77692.97,0.8,0.65273,0.00011,29.28136]
[1779108448532,40.78,77692.97,0.8,0.65273,0.00011,29.28136]
[1779108448587,40.78,77692.97,0.8,0.65273,0.00011,29.28136]
[1779108449732,40.78,77688.04,0.8,0.65215,0.00011,29.29743]
[1779108450739,40.78,77682.69,0.8,0.65154,0.00011,29.31436]
[1779108456505,40.78,77685.52,0.8,0.65187,0.00011,29.30239]
[1779108456570,40.78,77680.42,0.8,0.65129,0.00011,29.31855]
[1779108457421,40.78,77680.42,0.8,0.65129,0.00011,29.31855]
[1779108457529,40.78,77680.42,0.8,0.65129,0.00011,29.31855]
[1779108457560,40.78,77680.42,0.8,0.65129,0.00011,29.31855]
[1779108457630,40.78,77676.26,0.8,0.6508,0.00011,29.33185]
[1779108458483,40.78,77676.26,0.8,0.6508,0.00011,29.33185]
[1779108458541,40.79,77671.43,0.8,0.65024,0.00011,29.3472]
[1779108459426,40.79,77671.43,0.8,0.65024,0.00011,29.3472]
[1779108459491,40.79,77669.18,0.8,0.64998,0.00011,29.35432]
[1779108460759,40.79,77668.79,0.8,0.64994,0.00011,29.35553]
[1779108461729,40.79,77668.79,0.8,0.64994,0.00011,29.35553]
[1779108460908,40.79,77665.87,0.8,0.64961,0.00011,29.36452]
[1779108462081,40.79,77663.32,0.8,0.64931,0.00011,29.37243]
[1779108463576,40.79,77663.32,0.8,0.64931,0.00011,29.37243]
[1779108463624,40.79,77656.62,0.8,0.64855,0.00011,29.39317]
[1779108466350,40.78,77653.6,0.8,0.64821,0.00011,29.40222]
[1779108466444,40.77,77649.35,0.8,0.64774,0.00011,29.41458]
[1779108469630,40.76,77653.55,0.8,0.64826,0.00011,29.4006]
[1779108469723,40.76,77653.55,0.8,0.64826,0.00011,29.4006]
[1779108469748,40.76,77652.28,0.8,0.64814,0.00011,29.40395]
[1779108469951,40.76,77652.28,0.8,0.64814,0.00011,29.40395]
[1779108470363,40.75,77650.64,0.8,0.64796,0.00011,29.40852]
[1779108471032,40.75,77650.64,0.8,0.64796,0.00011,29.40852]
[1779108476309,40.74,77654.23,0.8,0.64841,0.00011,29.39632]
[1779108478175,40.74,77654.68,0.8,0.64847,0.00011,29.39485]
[1779108478221,40.74,77652.82,0.8,0.64825,0.00011,29.40055]
[1779108479557,40.74,77652.82,0.8,0.64825,0.00011,29.40055]
[1779108479658,40.74,77656.95,0.8,0.64873,0.00011,29.3878]
[1779108484003,40.74,77651.1,0.8,0.64806,0.00011,29.40571]
[1779108484974,40.74,77651.1,0.8,0.64806,0.00011,29.40571]
[1779108485009,40.74,77643.02,0.8,0.64713,0.00012,29.43051]
[1779108488201,40.74,77643.66,0.8,0.64721,0.00012,29.42843]
[1779108489888,40.73,77638.27,0.8,0.64659,0.00012,29.4448]
[1779108489951,40.73,77638.27,0.8,0.64659,0.00012,29.4448]
[1779108490383,40.73,77638.27,0.8,0.64659,0.00012,29.4448]
[1779108490437,40.73,77635.31,0.8,0.64626,0.00012,29.45375]
[1779108491095,40.73,77628.97,0.8,0.64553,0.00012,29.47294]
[1779108495084,40.73,77634.19,0.8,0.64614,0.00012,29.45674]
[1779108500119,40.72,77635.04,0.8,0.64625,0.00012,29.45374]
[1779108500820,40.72,77635.04,0.8,0.64625,0.00012,29.45374]
[1779108500850,40.72,77635.04,0.8,0.64625,0.00012,29.45374]
[1779108500980,40.72,77635.04,0.8,0.64625,0.00012,29.45374]
[1779108501126,40.72,77635.22,0.8,0.64628,0.00012,29.45311]
[1779108502088,40.72,77635.22,0.8,0.64628,0.00012,29.45311]
[1779108502142,40.72,77635.22,0.8,0.64628,0.00012,29.45311]
[1779108502214,40.72,77647.21,0.8,0.64766,0.00012,29.41631]
[1779108506161,40.72,77652.14,0.8,0.64824,0.00012,29.40088]
[1779108511196,40.72,77652.19,0.8,0.64825,0.00012,29.40055]
[1779108511274,40.72,77651.25,0.8,0.64815,0.00012,29.40038]
[1779108514217,40.72,77644.98,0.8,0.64743,0.00012,29.41957]
[1779108518245,40.71,77635.17,0.8,0.64631,0.00012,29.44936]
[1779108518898,40.71,77635.17,0.8,0.64631,0.00012,29.44936]
[1779108523371,40.71,77632.12,0.8,0.64597,0.00012,29.45835]
[1779108523653,40.71,77628.52,0.8,0.64556,0.00012,29.46921]
[1779108529323,40.7,77634.23,0.8,0.64623,0.00012,29.45132]
[1779108529833,40.7,77634.23,0.8,0.64623,0.00012,29.45132]
[1779108529995,40.7,77634.23,0.8,0.64623,0.00012,29.45132]
[1779108530330,40.7,77633.73,0.8,0.64618,0.00012,29.45276]
[1779108531701,40.7,77638.61,0.8,0.64674,0.00012,29.43778]
[1779108533039,40.7,77638.61,0.8,0.64675,0.00012,29.4377]
[1779108534359,40.7,77632.44,0.8,0.64604,0.00012,29.45639]
[1779108536815,40.7,77631.92,0.8,0.64598,0.00012,29.45791]
[1779108537380,40.7,77632.03,0.8,0.646,0.00012,29.45741]
[1779108542415,40.69,77632.31,0.8,0.64605,0.00012,29.45615]
[1779108544353,40.69,77633.37,0.8,0.64617,0.00012,29.45284]
[1779108544361,40.69,77633.37,0.8,0.64617,0.00012,29.45284]
[1779108544651,40.69,77637.73,0.8,0.64668,0.00012,29.43945]
[1779108545428,40.69,77637.73,0.8,0.64668,0.00012,29.43945]
[1779108545506,40.69,77637.73,0.8,0.64668,0.00012,29.43945]
[1779108545585,40.69,77644.76,0.8,0.64749,0.00012,29.41781]
[1779108548502,40.69,77647.35,0.8,0.64779,0.00012,29.4097]
[1779108548968,40.69,77644.4,0.8,0.64745,0.00012,29.41873]
[1779108549001,40.69,77644.4,0.8,0.64745,0.00012,29.41873]
[1779108549727,40.69,77644.4,0.8,0.64745,0.00012,29.41873]
[1779108549802,40.69,77644.4,0.8,0.64745,0.00012,29.41873]
[1779108550554,40.69,77645.43,0.8,0.64757,0.00012,29.41551]
[1779108550840,40.69,77645.43,0.8,0.64757,0.00012,29.41551]
[1779108553492,40.68,77653.17,0.8,0.64847,0.00012,29.39141]
[1779108555825,40.68,77653.19,0.8,0.64848,0.00012,29.39131]
[1779108556248,40.68,77652.06,0.8,0.64835,0.00012,29.39477]
[1779108558424,40.68,77653.17,0.8,0.64848,0.00012,29.39127]
[1779108558438,40.68,77653.17,0.8,0.64848,0.00012,29.39127]
[1779108558527,40.68,77656.67,0.8,0.64888,0.00012,29.38037]
[1779108561549,40.68,77661.4,0.8,0.64943,0.00011,29.36557]
[1779108561947,40.68,77661.4,0.8,0.64943,0.00011,29.36557]
[1779108562160,40.68,77661.4,0.8,0.64943,0.00011,29.36557]
[1779108562573,40.68,77661.4,0.8,0.64943,0.00011,29.36557]
[1779108562674,40.68,77660.72,0.8,0.64935,0.00011,29.36767]
[1779108563166,40.68,77660.72,0.8,0.64935,0.00011,29.36767]
[1779108563179,40.68,77660.72,0.8,0.64935,0.00011,29.36767]
[1779108563563,40.68,77660.15,0.8,0.64929,0.00011,29.36943]
[1779108564570,40.68,77653.0,0.8,0.64846,0.00012,29.39163]
[1779108566205,40.68,77649.16,0.8,0.64802,0.00012,29.40349]
[1779108567517,40.68,77645.91,0.8,0.64765,0.00012,29.41348]
[1779108572626,40.68,77646.95,0.8,0.64779,0.00012,29.40697]
[1779108574692,40.68,77646.16,0.8,0.6477,0.00012,29.40936]
[1779108577541,40.68,77646.1,0.8,0.6477,0.00012,29.4094]
[1779108579867,40.67,77647.09,0.8,0.64781,0.00012,29.40625]
[1779108580232,40.67,77646.41,0.8,0.64774,0.00012,29.4083]
[1779108580684,40.67,77643.59,0.8,0.64741,0.00012,29.41694]
[1779108584712,40.67,77636.0,0.8,0.64655,0.00012,29.44001]
[1779108589747,40.67,77634.57,0.8,0.64639,0.00012,29.44403]
[1779108592768,40.67,77629.39,0.8,0.6458,0.00012,29.45961]
[1779108594782,40.66,77624.03,0.8,0.64519,0.00012,29.47572]
[1779108599817,40.66,77624.74,0.8,0.64528,0.00012,29.47316]
[1779108602491,40.66,77624.52,0.8,0.64526,0.00012,29.47365]
[1779108603846,40.66,77615.25,0.8,0.6442,0.00012,29.50148]
[1779108604852,40.66,77610.02,0.8,0.64359,0.00012,29.5172]
[1779108606866,40.66,77605.91,0.8,0.64311,0.00012,29.5295]
[1779108608880,40.66,77613.54,0.8,0.644,0.00012,29.50663]
[1779108609887,40.66,77619.55,0.8,0.64469,0.00012,29.48852]
[1779108612908,40.66,77625.89,0.8,0.64543,0.00012,29.46938]
[1779108617943,40.66,77617.76,0.8,0.64449,0.00012,29.4939]
[1779108622982,40.65,77610.48,0.8,0.64366,0.00012,29.51546]
[1779108626002,40.65,77615.29,0.8,0.64422,0.00012,29.50089]
[1779108627009,40.65,77620.51,0.8,0.64482,0.00012,29.48511]
[1779108631829,40.65,77628.04,0.8,0.64571,0.00012,29.45896]
[1779108638086,40.64,77630.52,0.8,0.64602,0.00012,29.4509]
[1779108643121,40.64,77629.54,0.8,0.64592,0.00012,29.45351]
[1779108648161,40.63,77622.12,0.8,0.64507,0.00012,29.47568]
[1779108653197,40.63,77618.7,0.8,0.64467,0.00012,29.48615]
[1779108658210,40.63,77616.05,0.8,0.64436,0.00012,29.49422]
[1779108658814,40.63,77616.05,0.8,0.64436,0.00012,29.49422]
[1779108658915,40.63,77606.92,0.8,0.6433,0.00012,29.52165]
[1779108660527,40.64,77606.92,0.8,0.6433,0.00012,29.52166]
[1779108660563,40.64,77604.12,0.8,0.64298,0.00012,29.53002]
[1779108662460,40.64,77603.82,0.8,0.64295,0.00012,29.53091]
[1779108662510,40.63,77603.36,0.8,0.64289,0.00012,29.53227]
[1779108664392,40.63,77603.36,0.8,0.64289,0.00012,29.53226]
[1779108664493,40.63,77603.53,0.8,0.64291,0.00012,29.53174]
[1779108666065,40.63,77603.42,0.8,0.6429,0.00012,29.53205]
[1779108667144,40.63,77601.64,0.8,0.64269,0.00012,29.53735]
[1779108667301,40.64,77589.66,0.8,0.6413,0.00012,29.57293]
[1779108668248,40.64,77589.66,0.8,0.6413,0.00012,29.57293]
[1779108668678,40.64,77589.66,0.8,0.6413,0.00012,29.57293]
[1779108668721,40.63,77581.41,0.8,0.64034,0.00012,29.59712]
[1779108671055,40.64,77581.42,0.8,0.64034,0.00012,29.59715]
[1779108672336,40.64,77571.47,0.8,0.63918,0.00012,29.62618]
[1779108675945,40.64,77563.36,0.8,0.63824,0.00012,29.64964]
[1779108681402,40.64,77566.04,0.8,0.63855,0.00012,29.64183]
[1779108685430,40.64,77559.56,0.8,0.6378,0.00012,29.66046]
[1779108689458,40.63,77555.21,0.8,0.63729,0.00012,29.67284]
[1779108690474,40.63,77555.21,0.8,0.63729,0.00012,29.67284]
[1779108699532,40.63,77553.9,0.8,0.63715,0.00012,29.67352]
[1779108704568,40.63,77554.06,0.8,0.63717,0.00012,29.67303]
[1779108709604,40.63,77552.03,0.8,0.63694,0.00012,29.67881]
[1779108714639,40.63,77554.74,0.8,0.63725,0.00012,29.67103]
[1779108719674,40.63,77554.3,0.8,0.6372,0.00012,29.67227]
[1779108724720,40.63,77544.95,0.8,0.63611,0.00012,29.69885]
[1779108729753,40.63,77548.15,0.8,0.63649,0.00012,29.68972]
[1779108734788,40.63,77548.68,0.8,0.63655,0.00012,29.68813]
[1779108739823,40.63,77551.13,0.8,0.63684,0.00012,29.68108]
[1779108743851,40.63,77558.75,0.8,0.63773,0.00012,29.65925]
[1779108744937,40.63,77569.94,0.8,0.63904,0.00012,29.62698]
[1779108747311,40.63,77571.54,0.8,0.63922,0.00012,29.62234]
[1779108752914,40.62,77575.51,0.8,0.63971,0.00012,29.60743]
[1779108757415,40.62,77574.5,0.8,0.6396,0.00012,29.61011]
[1779108758956,40.62,77559.76,0.8,0.63789,0.00012,29.65261]
[1779108760971,40.62,77558.36,0.8,0.63773,0.00012,29.65647]
[1779108761912,40.62,77558.36,0.8,0.63773,0.00012,29.65647]
[1779108763992,40.61,77569.15,0.8,0.639,0.00012,29.62504]
[1779108766591,40.61,77571.82,0.8,0.63932,0.00012,29.61713]
[1779108766640,40.61,77571.82,0.8,0.63932,0.00012,29.61713]
[1779108766664,40.61,77571.82,0.8,0.63932,0.00012,29.61713]
[1779108767013,40.61,77575.35,0.8,0.63973,0.00012,29.60678]
[1779108768020,40.61,77585.06,0.8,0.64086,0.00012,29.57829]
[1779108769027,40.61,77589.92,0.8,0.64143,0.00012,29.5639]
[1779108771077,40.61,77590.85,0.8,0.64154,0.00012,29.56111]
[1779108774089,40.61,77594.42,0.8,0.64196,0.00012,29.55045]
[1779108777083,40.61,77587.38,0.8,0.64114,0.00012,29.57115]
[1779108778495,40.61,77587.38,0.8,0.64114,0.00012,29.57115]
[1779108778509,40.61,77583.44,0.8,0.64069,0.00012,29.58266]
[1779108779174,40.61,77583.44,0.8,0.64069,0.00012,29.58266]
[1779108779267,40.6,77581.81,0.8,0.6405,0.00012,29.58741]
[1779108780381,40.6,77581.81,0.8,0.6405,0.00012,29.58741]
[1779108780652,40.6,77581.27,0.8,0.64044,0.00012,29.58895]
[1779108783125,40.6,77576.2,0.8,0.63985,0.00012,29.60367]
[1779108785643,40.6,77572.33,0.8,0.6394,0.00012,29.6149]
[1779108791182,40.6,77571.64,0.8,0.63932,0.00012,29.61687]
[1779108796217,40.6,77572.14,0.8,0.63938,0.00012,29.61534]
[1779108801252,40.6,77571.38,0.8,0.6393,0.00012,29.61753]
[1779108802259,40.6,77562.12,0.8,0.63822,0.00012,29.64435]
[1779108803266,40.6,77555.07,0.8,0.63739,0.00012,29.66463]
[1779108805280,40.6,77553.4,0.8,0.6372,0.00012,29.66939]
[1779108810315,40.6,77549.96,0.8,0.6368,0.00012,29.67913]
[1779108815350,40.6,77545.77,0.8,0.63632,0.00012,29.68795]
[1779108817468,40.6,77540.7,0.8,0.63573,0.00012,29.70231]
[1779108820385,40.6,77546.32,0.8,0.63639,0.00012,29.68639]
[1779108825420,40.59,77547.63,0.8,0.63656,0.00012,29.6821]
[1779108830636,40.59,77547.91,0.8,0.63661,0.00012,29.68086]
[1779108835774,40.58,77547.97,0.8,0.63664,0.00012,29.68013]
[1779108835785,40.58,77544.77,0.8,0.63627,0.00012,29.68912]
[1779108838512,40.57,77539.44,0.8,0.63565,0.00012,29.7039]
[1779108841537,40.57,77541.35,0.8,0.63589,0.00012,29.69825]
[1779108843423,40.57,77540.95,0.8,0.63585,0.00012,29.69913]
[1779108843547,40.57,77540.76,0.8,0.63583,0.00012,29.69955]
[1779108848583,40.56,77546.06,0.8,0.63647,0.00012,29.68391]
[1779108852611,40.55,77553.08,0.8,0.63731,0.00012,29.66342]
[1779108857646,40.55,77558.51,0.8,0.63796,0.00012,29.64735]
[1779108862681,40.54,77559.09,0.8,0.63804,0.00012,29.64526]
[1779108867716,40.54,77554.66,0.8,0.63754,0.00012,29.65758]
[1779108872751,40.53,77554.64,0.8,0.63757,0.00012,29.65417]
[1779108875999,40.53,77554.84,0.8,0.6376,0.00012,29.65342]
[1779108876012,40.53,77554.84,0.8,0.6376,0.00012,29.65342]
[1779108876043,40.53,77552.68,0.8,0.63735,0.00012,29.65953]
[1779108878793,40.52,77543.92,0.8,0.63633,0.00012,29.6843]
[1779108879230,40.52,77543.92,0.8,0.63633,0.00012,29.6843]
[1779108880136,40.52,77543.92,0.8,0.63633,0.00012,29.6843]
[1779108882110,40.52,77543.54,0.8,0.63629,0.00012,29.68518]
[1779108887635,40.51,77548.14,0.8,0.63686,0.00012,29.67141]
[1779108887857,40.51,77548.22,0.8,0.63687,0.00012,29.67108]
[1779108890878,40.51,77555.38,0.8,0.63772,0.00012,29.65024]
[1779108895913,40.5,77555.67,0.8,0.63777,0.00012,29.64898]
[1779108900948,40.5,77559.5,0.8,0.63823,0.00012,29.63752]
[1779108902962,40.5,77564.9,0.8,0.63887,0.00012,29.62171]
[1779108909004,40.49,77564.93,0.8,0.63888,0.00012,29.62123]
[1779108911039,40.49,77556.21,0.8,0.63787,0.00012,29.64634]
[1779108913033,40.49,77551.16,0.8,0.63728,0.00012,29.66075]
[1779108915047,40.49,77552.84,0.8,0.63748,0.00012,29.65575]
[1779108916822,40.49,77552.84,0.8,0.63748,0.00012,29.65575]
[1779108917061,40.48,77552.2,0.8,0.63742,0.00012,29.65742]
[1779108917385,40.48,77552.2,0.8,0.63742,0.00012,29.65742]
[1779108917449,40.48,77552.2,0.8,0.63742,0.00012,29.65742]
[1779108918068,40.48,77546.51,0.8,0.63675,0.00012,29.67364]
[1779108919075,40.48,77536.78,0.8,0.63561,0.00012,29.70126]
[1779108921189,40.48,77533.78,0.8,0.63527,0.00012,29.70966]
[1779108926155,40.47,77536.45,0.8,0.6356,0.00012,29.70151]
[1779108928143,40.47,77543.03,0.8,0.63639,0.00012,29.68246]
[1779108933178,40.46,77544.17,0.8,0.63655,0.00012,29.67568]
[1779108936981,40.46,77544.3,0.8,0.63657,0.00012,29.67502]
[1779108937958,40.46,77544.32,0.8,0.63658,0.00012,29.67486]
[1779108943248,40.45,77544.5,0.8,0.63662,0.00012,29.67376]
[1779108946128,40.45,77544.58,0.8,0.63664,0.00012,29.67343]
[1779108946151,40.45,77544.81,0.8,0.63667,0.00012,29.67258]
[1779108946682,40.45,77544.81,0.8,0.63667,0.00012,29.67258]
[1779108948284,40.44,77551.73,0.8,0.63749,0.00012,29.65253]
[1779108950529,40.44,77553.5,0.8,0.6377,0.00012,29.64724]
[1779108951048,40.44,77553.5,0.8,0.6377,0.00012,29.64724]
[1779108958355,40.43,77552.38,0.8,0.63759,0.00012,29.64985]
[1779108963390,40.43,77554.37,0.8,0.63784,0.00012,29.64364]
[1779108966411,40.42,77562.3,0.8,0.63878,0.00012,29.62043]
[1779108967418,40.42,77569.84,0.8,0.63967,0.00012,29.59835]
[1779108969432,40.42,77571.69,0.8,0.63989,0.00012,29.59282]
[1779108974467,40.42,77571.93,0.8,0.63992,0.00012,29.59192]
[1779108979505,40.42,77571.82,0.8,0.63992,0.00012,29.59204]
[1779108981756,40.42,77575.58,0.8,0.64036,0.00012,29.58095]
[1779108982256,40.42,77585.8,0.8,0.64155,0.00012,29.55068]
[1779108983444,40.41,77585.8,0.8,0.64156,0.00012,29.55037]
[1779108983536,40.41,77594.87,0.8,0.64263,0.00012,29.52312]
[1779108986201,40.41,77603.53,0.8,0.64364,0.00012,29.49711]
[1779108992105,40.42,77605.66,0.8,0.64385,0.00012,29.49174]
[1779108992124,40.42,77605.66,0.8,0.64385,0.00012,29.49174]
[1779108992209,40.42,77600.37,0.8,0.64324,0.00012,29.5047]
[1779108992593,40.42,77600.37,0.8,0.64324,0.00012,29.5047]
[1779108992994,40.42,77600.37,0.8,0.64324,0.00012,29.5047]
[1779108994623,40.42,77584.87,0.8,0.64143,0.00012,29.55108]
[1779108995646,40.42,77572.54,0.8,0.63999,0.00012,29.58748]
[1779108997644,40.42,77578.97,0.8,0.64074,0.00012,29.56851]
[1779108999659,40.42,77586.81,0.8,0.64166,0.00012,29.54522]
[1779109002295,40.42,77570.37,0.8,0.63974,0.00012,29.59372]
[1779109002649,40.42,77570.37,0.8,0.63974,0.00012,29.59372]
[1779109002697,40.42,77563.05,0.8,0.63889,0.00012,29.61497]
[1779109004409,40.42,77562.82,0.8,0.63886,0.00012,29.61562]
[1779109004694,40.42,77560.18,0.8,0.63855,0.00012,29.62325]
[1779109009729,40.42,77559.98,0.8,0.63854,0.00012,29.62353]
[1779109014767,40.41,77566.55,0.8,0.63932,0.00012,29.60409]
[1779109016778,40.41,77573.63,0.8,0.64016,0.00012,29.58322]
[1779109021830,40.41,77570.86,0.8,0.63984,0.00012,29.59118]
[1779109023847,40.41,77577.73,0.8,0.64064,0.00012,29.57088]
[1779109024856,40.41,77583.75,0.8,0.64135,0.00012,29.55303]
[1779109027875,40.41,77587.44,0.8,0.64178,0.00012,29.54202]
[1779109029890,40.41,77581.17,0.8,0.64105,0.00012,29.56062]
[1779109031904,40.41,77575.89,0.8,0.64043,0.00012,29.5762]
[1779109036939,40.41,77576.89,0.8,0.64055,0.00012,29.57312]
[1779109041974,40.4,77572.69,0.8,0.64007,0.00012,29.58536]
[1779109047009,40.4,77576.97,0.8,0.64057,0.00012,29.57261]
[1779109049023,40.4,77569.71,0.8,0.63973,0.00012,29.59392]
[1779109052044,40.4,77562.61,0.8,0.63891,0.00012,29.61154]
[1779109057079,40.4,77564.78,0.8,0.63917,0.00012,29.60496]
[1779109059093,40.4,77571.97,0.8,0.64002,0.00012,29.58379]
[1779109062115,40.39,77566.38,0.8,0.63937,0.00012,29.60007]
[1779109067150,40.39,77562.34,0.8,0.6389,0.00012,29.61163]
[1779109072185,40.39,77561.55,0.8,0.63882,0.00012,29.61368]
[1779109077220,40.39,77567.92,0.8,0.63957,0.00012,29.59481]
[1779109082255,40.38,77567.13,0.8,0.63949,0.00012,29.59692]
[1779109087291,40.38,77567.55,0.8,0.63955,0.00012,29.59547]
[1779109092326,40.38,77566.56,0.8,0.63944,0.00012,29.59816]
[1779109097361,40.38,77567.03,0.8,0.6395,0.00012,29.59659]
[1779109101078,40.37,77562.8,0.8,0.63901,0.00012,29.60883]
[1779109101169,40.37,77562.8,0.8,0.63901,0.00012,29.60883]
[1779109103403,40.37,77554.78,0.8,0.63807,0.00012,29.63201]
[1779109108373,40.37,77560.2,0.8,0.63872,0.00012,29.61595]
[1779109113474,40.37,77564.16,0.8,0.6392,0.00012,29.60111]
[1779109118509,40.36,77562.48,0.8,0.63901,0.00012,29.6058]
[1779109124551,40.36,77561.84,0.8,0.63895,0.00012,29.60734]
[1779109129588,40.36,77565.84,0.8,0.63943,0.00012,29.59541]
[1779109134623,40.35,77567.69,0.8,0.63965,0.00012,29.58979]
[1779109139658,40.35,77568.84,0.8,0.63979,0.00012,29.58624]
[1779109141672,40.35,77575.1,0.8,0.64053,0.00012,29.56774]
[1779109144023,40.35,77574.52,0.8,0.64046,0.00012,29.56942]
[1779109145154,40.35,77575.37,0.8,0.64056,0.00012,29.56689]
[1779109145197,40.35,77583.52,0.8,0.64152,0.00012,29.5427]
[1779109146707,40.35,77591.39,0.8,0.64244,0.00012,29.51917]
[1779109148273,40.35,77597.41,0.8,0.64314,0.00012,29.50108]
[1779109148850,40.35,77597.41,0.8,0.64314,0.00012,29.50108]
[1779109148950,40.35,77601.66,0.8,0.64364,0.00012,29.48816]
[1779109152237,40.35,77602.79,0.8,0.64377,0.00012,29.48492]
[1779109152338,40.35,77602.69,0.8,0.64376,0.00012,29.48528]
[1779109155066,40.35,77600.52,0.8,0.6435,0.00012,29.49181]
[1779109155452,40.35,77600.52,0.8,0.6435,0.00012,29.49181]
[1779109155164,40.35,77596.15,0.8,0.64299,0.00012,29.50502]
[1779109156105,40.35,77596.15,0.8,0.64299,0.00012,29.50502]
[1779109156867,40.35,77586.82,0.8,0.6419,0.00012,29.53303]
[1779109158794,40.35,77580.82,0.8,0.6412,0.00012,29.55094]
[1779109160808,40.35,77578.25,0.8,0.64089,0.00012,29.55855]
[1779109166271,40.35,77577.84,0.8,0.64085,0.00012,29.55972]
[1779109171885,40.35,77578.43,0.8,0.64093,0.00012,29.55484]
[1779109176920,40.35,77575.78,0.8,0.64062,0.00012,29.56262]
[1779109181955,40.35,77574.33,0.8,0.64046,0.00012,29.56681]
[1779109182579,40.35,77574.33,0.8,0.64046,0.00012,29.56681]
[1779109182962,40.35,77584.35,0.8,0.64163,0.00012,29.53708]
[1779109184358,40.35,77584.35,0.8,0.64163,0.00012,29.53708]
[1779109184459,40.35,77586.18,0.8,0.64185,0.00012,29.5316]
[1779109190011,40.35,77586.88,0.8,0.64193,0.00012,29.52954]
[1779109191018,40.35,77580.8,0.8,0.64122,0.00012,29.54764]
[1779109192025,40.35,77574.03,0.8,0.64042,0.00012,29.56769]
[1779109194090,40.35,77574.19,0.8,0.64044,0.00012,29.56719]
[1779109197067,40.35,77583.0,0.8,0.64148,0.00012,29.54103]
[1779109198826,40.35,77582.83,0.8,0.64146,0.00012,29.54152]
[1779109199081,40.35,77582.47,0.8,0.64141,0.00012,29.54259]
[1779109200109,40.35,77587.99,0.8,0.64206,0.00012,29.52613]
[1779109200831,40.35,77587.99,0.8,0.64206,0.00012,29.52613]
[1779109201013,40.35,77587.99,0.8,0.64206,0.00012,29.52613]
[1779109201935,40.35,77588.44,0.8,0.64211,0.00012,29.52479]
[1779109202120,40.35,77588.09,0.8,0.64207,0.00012,29.52584]
[1779109207155,40.35,77585.02,0.8,0.64171,0.00012,29.53504]
[1779109212190,40.35,77583.8,0.8,0.64157,0.00012,29.53869]
[1779109217263,40.35,77578.31,0.8,0.64093,0.00012,29.55498]
[1779109220514,40.35,77563.44,0.8,0.63918,0.00012,29.59871]
[1779109225319,40.34,77555.57,0.8,0.63827,0.00012,29.62146]
[1779109227738,40.34,77555.24,0.8,0.63823,0.00012,29.62231]
[1779109227774,40.34,77555.24,0.8,0.63823,0.00012,29.62231]
[1779109228340,40.34,77551.75,0.8,0.63782,0.00012,29.63237]
[1779109228892,40.34,77551.75,0.8,0.63782,0.00012,29.63237]
[1779109230354,40.34,77542.12,0.8,0.63669,0.00012,29.66001]
[1779109230939,40.34,77542.12,0.8,0.63669,0.00012,29.66001]
[1779109231344,40.34,77542.12,0.8,0.63669,0.00012,29.66001]
[1779109234383,40.34,77539.03,0.8,0.63635,0.00012,29.66554]
[1779109239419,40.33,77539.83,0.8,0.63646,0.00012,29.66282]
[1779109240836,40.33,77540.87,0.8,0.63659,0.00012,29.65975]
[1779109241329,40.33,77540.87,0.8,0.63659,0.00012,29.65975]
[1779109241432,40.33,77540.62,0.8,0.63656,0.00012,29.66039]
[1779109242486,40.33,77554.79,0.8,0.63823,0.00012,29.6194]
[1779109242831,40.33,77554.79,0.8,0.63823,0.00012,29.6194]
[1779109245464,40.33,77564.84,0.8,0.63942,0.00012,29.58987]
[1779109247478,40.33,77557.92,0.8,0.63861,0.00012,29.61002]
[1779109248485,40.32,77552.49,0.8,0.63797,0.00012,29.62576]
[1779109251506,40.32,77549.05,0.8,0.63757,0.00012,29.63555]
[1779109256543,40.32,77549.55,0.8,0.63764,0.00012,29.63378]
[1779109260339,40.32,77549.33,0.8,0.63762,0.00012,29.63423]
[1779109260440,40.32,77548.27,0.8,0.6375,0.00012,29.63723]
[1779109260598,40.32,77548.27,0.8,0.6375,0.00012,29.63723]
[1779109260663,40.32,77548.81,0.8,0.63757,0.00012,29.63567]
[1779109262585,40.31,77554.29,0.8,0.63822,0.00012,29.61966]
[1779109263592,40.31,77561.23,0.8,0.63903,0.00012,29.59936]
[1779109267620,40.31,77561.61,0.8,0.63909,0.00012,29.59805]
[1779109272655,40.31,77563.2,0.8,0.63928,0.00012,29.5932]
[1779109273662,40.31,77573.04,0.8,0.64044,0.00012,29.56421]
[1779109274669,40.31,77580.49,0.8,0.64131,0.00012,29.54209]
[1779109278504,40.31,77579.16,0.8,0.64116,0.00012,29.54599]
[1779109279338,40.31,77572.0,0.8,0.64032,0.00012,29.56719]
[1779109279740,40.31,77572.0,0.8,0.64032,0.00012,29.56719]
[1779109280310,40.31,77572.0,0.8,0.64032,0.00012,29.56719]
[1779109280582,40.31,77566.85,0.8,0.63971,0.00012,29.58236]
[1779109280876,40.31,77566.85,0.8,0.63971,0.00012,29.58236]
[1779109281062,40.31,77566.85,0.8,0.63971,0.00012,29.58236]
[1779109281391,40.31,77566.85,0.8,0.63971,0.00012,29.58236]
[1779109281522,40.31,77542.3,0.8,0.63683,0.00012,29.65373]
[1779109281883,40.31,77542.3,0.8,0.63683,0.00012,29.65373]
[1779109281933,40.31,77524.05,0.8,0.63467,0.00012,29.70575]
[1779109282828,40.31,77518.22,0.8,0.63398,0.00012,29.72223]
[1779109285450,40.31,77522.56,0.8,0.6345,0.00012,29.71001]
[1779109286931,40.31,77511.92,0.8,0.63324,0.00012,29.73988]
[1779109291792,40.3,77517.42,0.8,0.6339,0.00012,29.72133]
[1779109296827,40.3,77518.55,0.8,0.63404,0.00012,29.71807]
[1779109301863,40.3,77523.28,0.8,0.6346,0.00012,29.70463]
[1779109306898,40.3,77525.63,0.8,0.63488,0.00012,29.69795]
[1779109309411,40.3,77516.02,0.8,0.63375,0.00012,29.72505]
[1779109310926,40.3,77521.54,0.8,0.6344,0.00012,29.70948]
[1779109315961,40.3,77521.83,0.8,0.63444,0.00012,29.70861]
[1779109320996,40.3,77516.6,0.8,0.63382,0.00012,29.72328]
[1779109325025,40.3,77508.75,0.8,0.6329,0.00012,29.74517]
[1779109330060,40.3,77504.1,0.8,0.63235,0.00012,29.75797]
[1779109334988,40.3,77504.15,0.8,0.63236,0.00012,29.75772]
[1779109335143,40.3,77504.15,0.8,0.63236,0.00012,29.75772]
[1779109335253,40.3,77516.83,0.8,0.63386,0.00012,29.72226]
[1779109338117,40.29,77521.34,0.8,0.6344,0.00012,29.70948]
[1779109343152,40.29,77517.89,0.8,0.63399,0.00012,29.71914]
[1779109345166,40.29,77525.53,0.8,0.6349,0.00012,29.69754]
[1779109350202,40.29,77522.06,0.8,0.63449,0.00012,29.70734]
[1779109354809,40.29,77521.87,0.8,0.63448,0.00012,29.70485]
[1779109355863,40.29,77521.21,0.8,0.6344,0.00012,29.70671]
[1779109358258,40.29,77515.07,0.8,0.63367,0.00012,29.72396]
[1779109359351,40.29,77515.07,0.8,0.63367,0.00012,29.72396]
[1779109359408,40.29,77515.07,0.8,0.63367,0.00012,29.72396]
[1779109359500,40.29,77497.46,0.8,0.63159,0.00012,29.77297]
[1779109360099,40.29,77497.46,0.8,0.63159,0.00012,29.77297]
[1779109360207,40.29,77497.46,0.8,0.63159,0.00012,29.77297]
[1779109360331,40.29,77497.46,0.8,0.63159,0.00012,29.77297]
[1779109360667,40.29,77467.88,0.8,0.62808,0.00012,29.85345]
[1779109360764,40.29,77467.88,0.8,0.62808,0.00012,29.85345]
[1779109361089,40.29,77467.88,0.8,0.62808,0.00012,29.85345]
[1779109361297,40.29,77467.77,0.8,0.62807,0.00012,29.85374]
[1779109362313,40.29,77467.77,0.8,0.62807,0.00012,29.85374]
[1779109362410,40.29,77455.0,0.8,0.62655,0.00012,29.88776]
[1779109363310,40.29,77454.67,0.8,0.62651,0.00012,29.88863]
[1779109364339,40.29,77454.67,0.8,0.62651,0.00012,29.88863]
[1779109364440,40.29,77446.69,0.8,0.62556,0.00012,29.90962]
[1779109366333,40.29,77460.33,0.8,0.62719,0.00012,29.87348]
[1779109367340,40.29,77468.26,0.8,0.62813,0.00012,29.85224]
[1779109368614,40.29,77468.26,0.8,0.62813,0.00012,29.85224]
[1779109368347,40.29,77465.94,0.8,0.62786,0.00012,29.85843]
[1779109371035,40.29,77468.27,0.8,0.62813,0.00012,29.85216]
[1779109371200,40.29,77468.27,0.8,0.62813,0.00012,29.85216]
[1779109372024,40.29,77466.46,0.8,0.62792,0.00012,29.857]
[1779109372258,40.29,77466.46,0.8,0.62792,0.00012,29.857]
[1779109372806,40.29,77467.05,0.8,0.62799,0.00012,29.85541]
[1779109373265,40.29,77467.05,0.8,0.62799,0.00012,29.85541]
[1779109373907,40.29,77467.29,0.8,0.62802,0.00012,29.85475]
[1779109374421,40.29,77467.29,0.8,0.62802,0.00012,29.85475]
[1779109376170,40.29,77471.89,0.8,0.62857,0.00012,29.84236]
[1779109377410,40.29,77461.0,0.8,0.62727,0.00012,29.87152]
[1779109380135,40.29,77458.58,0.8,0.62699,0.00012,29.87792]
[1779109382445,40.29,77465.72,0.8,0.62784,0.00012,29.8588]
[1779109386474,40.28,77460.53,0.8,0.62722,0.00012,29.87258]
[1779109388168,40.28,77459.92,0.8,0.62715,0.00012,29.87418]
[1779109388184,40.28,77459.92,0.8,0.62715,0.00012,29.87418]
[1779109390616,40.28,77455.07,0.8,0.62658,0.00012,29.88701]
[1779109390686,40.28,77455.07,0.8,0.62658,0.00012,29.88701]
[1779109390688,40.28,77442.91,0.8,0.62513,0.00012,29.91899]
[1779109392516,40.28,77440.53,0.8,0.62485,0.00012,29.92512]
[1779109394898,40.28,77439.83,0.8,0.62477,0.00012,29.92684]
[1779109395512,40.28,77439.83,0.8,0.62477,0.00012,29.92684]
[1779109395925,40.28,77437.64,0.8,0.62451,0.00012,29.93249]
[1779109396227,40.28,77437.64,0.8,0.62451,0.00012,29.93249]
[1779109397552,40.28,77444.3,0.8,0.62531,0.00012,29.91498]
[1779109398577,40.28,77449.22,0.8,0.6259,0.00012,29.902]
[1779109399080,40.28,77449.22,0.8,0.6259,0.00012,29.902]
[1779109399574,40.28,77443.89,0.8,0.62526,0.00012,29.91596]
[1779109401588,40.27,77436.22,0.8,0.62435,0.00012,29.93588]
[1779109402485,40.27,77436.22,0.8,0.62435,0.00012,29.93588]
[1779109405616,40.27,77445.32,0.8,0.62545,0.00012,29.91186]
[1779109407630,40.27,77438.97,0.8,0.62469,0.00012,29.92837]
[1779109412665,40.26,77437.0,0.8,0.62448,0.00012,29.93022]
[1779109414212,40.26,77436.35,0.8,0.62441,0.00012,29.93186]
[1779109414491,40.26,77436.35,0.8,0.62441,0.00012,29.93186]
[1779109417295,40.26,77439.91,0.8,0.62484,0.00012,29.9224]
[1779109418013,40.26,77441.48,0.8,0.62503,0.00012,29.91824]
[1779109419110,40.26,77440.39,0.8,0.6249,0.00012,29.92112]
[1779109419193,40.26,77440.39,0.8,0.6249,0.00012,29.92112]
[1779109421516,40.26,77434.87,0.8,0.62423,0.00012,29.93556]
[1779109421685,40.26,77434.87,0.8,0.62423,0.00012,29.93556]
[1779109422945,40.26,77433.93,0.8,0.62412,0.00012,29.93805]
[1779109423280,40.26,77433.93,0.8,0.62412,0.00012,29.93805]
[1779109426839,40.26,77432.86,0.8,0.62399,0.00012,29.94085]
[1779109429032,40.26,77427.98,0.8,0.62341,0.00012,29.9535]
[1779109429092,40.26,77427.98,0.8,0.62341,0.00012,29.9535]
[1779109430005,40.26,77426.82,0.8,0.62327,0.00012,29.95652]
[1779109430051,40.26,77426.82,0.8,0.62327,0.00012,29.95652]
[1779109431262,40.26,77428.87,0.8,0.62351,0.00012,29.95125]
[1779109431338,40.26,77427.63,0.8,0.62336,0.00012,29.95446]
[1779109432377,40.26,77427.63,0.8,0.62336,0.00012,29.95446]
[1779109433218,40.26,77423.87,0.8,0.62291,0.00012,29.96414]
[1779109435927,40.26,77423.81,0.8,0.6229,0.00012,29.96432]
[1779109435959,40.26,77423.81,0.8,0.6229,0.00012,29.96432]
[1779109436736,40.26,77423.81,0.8,0.6229,0.00012,29.96432]
[1779109441868,40.26,77427.48,0.8,0.62334,0.00012,29.95491]
[1779109443043,40.26,77427.48,0.8,0.62334,0.00012,29.95491]
[1779109443052,40.26,77427.48,0.8,0.62334,0.00012,29.95491]
[1779109443092,40.26,77427.48,0.8,0.62334,0.00012,29.95491]
[1779109443099,40.26,77427.48,0.8,0.62334,0.00012,29.95491]
[1779109443333,40.26,77428.04,0.8,0.62341,0.00012,29.95348]
[1779109444099,40.26,77435.57,0.8,0.62431,0.00012,29.93398]
[1779109445896,40.26,77445.17,0.8,0.62545,0.00012,29.9089]
[1779109446903,40.27,77446.15,0.8,0.62557,0.00012,29.90637]
[1779109452244,40.27,77450.21,0.8,0.62605,0.00012,29.8958]
[1779109453952,40.27,77458.58,0.8,0.62704,0.00012,29.87373]
[1779109458987,40.27,77463.55,0.8,0.62762,0.00012,29.86075]
[1779109462461,40.27,77463.33,0.8,0.62759,0.00012,29.86145]
[1779109463639,40.28,77464.84,0.8,0.62777,0.00012,29.85747]
[1779109463710,40.27,77472.24,0.8,0.62865,0.00012,29.83757]
[1779109465031,40.27,77477.72,0.8,0.6293,0.00012,29.82273]
[1779109465926,40.27,77477.72,0.8,0.6293,0.00012,29.82273]
[1779109466038,40.27,77473.19,0.8,0.62877,0.00012,29.83498]
[1779109466993,40.27,77473.19,0.8,0.62877,0.00012,29.83498]
[1779109467094,40.27,77468.55,0.8,0.62821,0.00012,29.84747]
[1779109469056,40.27,77468.45,0.8,0.6282,0.00012,29.84773]
[1779109469105,40.27,77470.55,0.8,0.62845,0.00012,29.84208]
[1779109469832,40.27,77470.55,0.8,0.62845,0.00012,29.84208]
[1779109470066,40.27,77470.55,0.8,0.62845,0.00012,29.84207]
[1779109474996,40.27,77469.58,0.8,0.62835,0.00012,29.84168]
[1779109475501,40.27,77469.58,0.8,0.62835,0.00012,29.84168]
[1779109475590,40.27,77469.58,0.8,0.62835,0.00012,29.84168]
[1779109475642,40.27,77472.67,0.8,0.62872,0.00012,29.83335]
[1779109476069,40.27,77472.67,0.8,0.62872,0.00012,29.83335]
[1779109477115,40.27,77461.49,0.8,0.62739,0.00012,29.86334]
[1779109479309,40.27,77464.87,0.8,0.62779,0.00012,29.85429]
[1779109481923,40.27,77466.98,0.8,0.62804,0.00012,29.84859]
[1779109482150,40.27,77466.98,0.8,0.62804,0.00012,29.84858]
[1779109484165,40.27,77472.8,0.8,0.62874,0.00012,29.8329]
[1779109488193,40.27,77478.1,0.8,0.62936,0.00012,29.81858]
[1779109493228,40.27,77474.34,0.8,0.62892,0.00012,29.8288]
[1779109498263,40.27,77473.15,0.8,0.62877,0.00012,29.83202]
[1779109502999,40.27,77473.16,0.8,0.62878,0.00012,29.83199]
[1779109503298,40.27,77472.9,0.8,0.62874,0.00012,29.8327]
[1779109505313,40.27,77467.37,0.8,0.62809,0.00012,29.84758]
[1779109510353,40.27,77471.87,0.8,0.62862,0.00012,29.83542]
[1779109515388,40.27,77476.5,0.8,0.62917,0.00012,29.82291]
[1779109520631,40.27,77475.14,0.8,0.62901,0.00012,29.82661]
[1779109520647,40.27,77474.76,0.8,0.62897,0.00012,29.82764]
[1779109526466,40.27,77474.61,0.8,0.62895,0.00012,29.82807]
[1779109531501,40.27,77474.71,0.8,0.62897,0.00012,29.82481]
[1779109533357,40.27,77474.91,0.8,0.62899,0.00012,29.82428]
[1779109533515,40.27,77473.67,0.8,0.62885,0.00012,29.82763]
[1779109534117,40.27,77473.67,0.8,0.62885,0.00012,29.82763]
[1779109534522,40.27,77467.96,0.8,0.62817,0.00012,29.84301]
[1779109535862,40.27,77467.96,0.8,0.62817,0.00012,29.84301]
[1779109536536,40.27,77457.4,0.8,0.62691,0.00012,29.87121]
[1779109537071,40.27,77457.4,0.8,0.62691,0.00012,29.87121]
[1779109544459,40.27,77459.92,0.8,0.62722,0.00012,29.86434]
[1779109546606,40.27,77450.62,0.8,0.62611,0.00012,29.88893]
[1779109550634,40.27,77445.48,0.8,0.6255,0.00012,29.90232]
[1779109555669,40.26,77444.44,0.8,0.62539,0.00012,29.90482]
[1779109560704,40.26,77446.05,0.8,0.62559,0.00012,29.90036]
[1779109561532,40.26,77446.05,0.8,0.62559,0.00012,29.90036]
[1779109561585,40.26,77446.05,0.8,0.62559,0.00012,29.90036]
[1779109569340,40.26,77447.76,0.8,0.62581,0.00012,29.89552]
[1779109570302,40.25,77448.66,0.8,0.62592,0.00012,29.8931]
[1779109570774,40.25,77454.23,0.8,0.62658,0.00012,29.87834]
[1779109571156,40.25,77454.23,0.8,0.62658,0.00012,29.87834]
[1779109571781,40.25,77463.56,0.8,0.6277,0.00012,29.85345]
[1779109571935,40.25,77463.56,0.8,0.6277,0.00012,29.85345]
[1779109572312,40.25,77463.56,0.8,0.6277,0.00012,29.85345]
[1779109573795,40.25,77471.39,0.8,0.62863,0.00012,29.83236]
[1779109573996,40.25,77471.39,0.8,0.62863,0.00012,29.83236]
[1779109574318,40.25,77471.39,0.8,0.62863,0.00012,29.83236]
[1779109574802,40.25,77472.06,0.8,0.62871,0.00012,29.83055]
[1779109575527,40.25,77472.06,0.8,0.62871,0.00012,29.83055]
[1779109576748,40.25,77472.27,0.8,0.62873,0.00012,29.82998]
[1779109576828,40.25,77479.98,0.8,0.62965,0.00012,29.80909]
[1779109580765,40.25,77482.0,0.8,0.62989,0.00012,29.80362]
[1779109580844,40.25,77482.16,0.8,0.62991,0.00012,29.80321]
[1779109582859,40.25,77476.09,0.8,0.62919,0.00012,29.81974]
[1779109588908,40.25,77472.64,0.8,0.62879,0.00012,29.82866]
[1779109593943,40.24,77469.81,0.8,0.62847,0.00012,29.83302]
[1779109599985,40.24,77469.67,0.8,0.62847,0.00012,29.83304]
[1779109603234,40.24,77469.66,0.8,0.62848,0.00012,29.83295]
[1779109604646,40.23,77469.12,0.8,0.62842,0.00012,29.83422]
[1779109605217,40.23,77468.34,0.8,0.62833,0.00012,29.83623]
[1779109605317,40.23,77463.29,0.8,0.62773,0.00012,29.84977]
[1779109611682,40.23,77464.89,0.8,0.62792,0.00012,29.84538]
[1779109617104,40.23,77461.26,0.8,0.62749,0.00012,29.85497]
[1779109622139,40.23,77459.7,0.8,0.62731,0.00012,29.85907]
[1779109627174,40.23,77464.6,0.8,0.6279,0.00012,29.84587]
[1779109632209,40.23,77471.13,0.8,0.62868,0.00012,29.82817]
[1779109638251,40.22,77471.64,0.8,0.62875,0.00012,29.82648]
[1779109639468,40.22,77471.64,0.8,0.62875,0.00012,29.82648]
[1779109639584,40.22,77471.64,0.8,0.62875,0.00012,29.82648]
[1779109639587,40.22,77472.58,0.8,0.62887,0.00012,29.82389]
[1779109640454,40.22,77472.58,0.8,0.62887,0.00012,29.82389]
[1779109640518,40.22,77482.34,0.8,0.63003,0.00012,29.79736]
[1779109641192,40.22,77482.34,0.8,0.63003,0.00012,29.79736]
[1779109641886,40.22,77491.84,0.8,0.63116,0.00012,29.77116]
[1779109643287,40.22,77483.1,0.8,0.63013,0.00012,29.795]
[1779109644356,40.22,77483.1,0.8,0.63013,0.00012,29.795]
[1779109644437,40.22,77482.31,0.8,0.63004,0.00012,29.79711]
[1779109646311,40.21,77472.95,0.8,0.62893,0.00012,29.82243]
[1779109647318,40.21,77467.53,0.8,0.62829,0.00012,29.837]
[1779109649658,40.21,77471.84,0.8,0.62881,0.00012,29.8252]
[1779109655374,40.2,77472.1,0.8,0.62887,0.00012,29.82097]
[1779109660409,40.2,77474.64,0.8,0.62919,0.00012,29.81369]
[1779109663430,40.19,77468.02,0.8,0.62841,0.00012,29.83137]
[1779109666502,40.19,77468.84,0.8,0.62851,0.00012,29.82899]
[1779109666536,40.19,77474.66,0.8,0.62921,0.00012,29.81316]
[1779109672493,40.18,77471.92,0.8,0.6289,0.00012,29.82013]
[1779109677528,40.18,77470.05,0.8,0.62869,0.00012,29.8248]
[1779109682648,40.17,77467.14,0.8,0.62836,0.00012,29.83233]
[1779109682717,40.17,77467.14,0.8,0.62836,0.00012,29.83233]
[1779109682816,40.17,77465.84,0.8,0.6282,0.00012,29.83575]
[1779109684577,40.17,77460.88,0.8,0.62762,0.00012,29.84892]
[1779109686353,40.17,77457.37,0.8,0.6272,0.00012,29.85824]
[1779109689612,40.17,77452.1,0.8,0.62658,0.00012,29.87218]
[1779109690620,40.17,77446.85,0.8,0.62595,0.00012,29.88608]
[1779109694649,40.17,77437.72,0.8,0.62486,0.00012,29.90999]
[1779109699337,40.16,77436.15,0.8,0.62468,0.00012,29.91393]
[1779109700691,40.16,77446.14,0.8,0.62588,0.00012,29.88757]
[1779109701911,40.16,77446.14,0.8,0.62588,0.00012,29.88757]
[1779109707740,40.16,77447.75,0.8,0.62608,0.00012,29.88311]
[1779109712775,40.16,77449.91,0.8,0.62635,0.00012,29.87426]
[1779109718818,40.16,77452.17,0.8,0.62663,0.00012,29.86813]
[1779109723852,40.15,77452.77,0.8,0.6267,0.00012,29.86643]
[1779109728887,40.15,77453.55,0.8,0.6268,0.00012,29.86427]
[1779109731908,40.15,77446.98,0.8,0.62602,0.00012,29.88166]
[1779109736943,40.15,77446.3,0.8,0.62594,0.00012,29.88333]
[1779109741978,40.15,77446.35,0.8,0.62595,0.00012,29.88306]
[1779109747013,40.15,77446.43,0.8,0.62597,0.00012,29.88271]
[1779109752052,40.14,77443.19,0.8,0.62559,0.00012,29.89113]
[1779109754141,40.14,77442.57,0.8,0.62551,0.00012,29.8927]
[1779109760108,40.14,77439.57,0.8,0.62516,0.00012,29.9004]
[1779109760827,40.14,77439.57,0.8,0.62516,0.00012,29.9004]
[1779109760924,40.14,77439.22,0.8,0.62512,0.00012,29.90128]
[1779109762122,40.14,77433.95,0.8,0.62449,0.00012,29.91505]
[1779109767157,40.14,77432.77,0.8,0.62436,0.00012,29.91792]
[1779109772193,40.13,77432.08,0.8,0.6243,0.00012,29.9165]
[1779109777228,40.13,77432.8,0.8,0.62439,0.00012,29.91438]
[1779109782263,40.12,77429.63,0.8,0.62402,0.00012,29.92236]
[1779109784028,40.12,77429.63,0.8,0.62402,0.00012,29.92236]
[1779109784036,40.12,77429.63,0.8,0.62402,0.00012,29.92236]
[1779109784255,40.12,77428.82,0.8,0.62393,0.00012,29.92442]
[1779109784968,40.12,77428.82,0.8,0.62393,0.00012,29.92442]
[1779109785114,40.12,77428.82,0.8,0.62393,0.00012,29.92442]
[1779109786309,40.12,77427.24,0.8,0.62374,0.00012,29.92842]
[1779109786336,40.12,77431.74,0.8,0.62428,0.00012,29.91666]
[1779109789312,40.12,77437.82,0.8,0.62502,0.00012,29.90059]
[1779109794347,40.12,77436.2,0.8,0.62483,0.00012,29.90466]
[1779109799688,40.11,77433.35,0.8,0.62449,0.00012,29.912]
[1779109800090,40.11,77433.35,0.8,0.62449,0.00012,29.912]
[1779109800135,40.11,77432.33,0.8,0.62438,0.00012,29.91458]
[1779109800180,40.11,77432.33,0.8,0.62438,0.00012,29.91458]
[1779109801815,40.11,77432.33,0.8,0.62438,0.00012,29.91454]
[1779109801869,40.11,77425.91,0.8,0.62361,0.00012,29.93129]
[1779109802411,40.11,77425.91,0.8,0.62361,0.00012,29.93129]
[1779109802457,40.11,77425.91,0.8,0.62361,0.00012,29.93129]
[1779109802513,40.11,77425.91,0.8,0.62361,0.00012,29.93129]
[1779109802932,40.11,77425.91,0.8,0.62361,0.00012,29.93129]
[1779109803202,40.11,77425.87,0.8,0.6236,0.00012,29.93143]
[1779109807665,40.11,77429.3,0.8,0.62402,0.00012,29.92231]
[1779109807862,40.11,77429.3,0.8,0.62402,0.00012,29.92231]
[1779109807870,40.11,77429.3,0.8,0.62402,0.00012,29.92231]
[1779109807873,40.11,77430.12,0.8,0.62412,0.00012,29.92012]
[1779109810459,40.11,77439.38,0.8,0.62524,0.00012,29.89572]
[1779109815494,40.1,77443.44,0.8,0.62573,0.00012,29.88486]
[1779109820158,40.1,77444.23,0.8,0.62583,0.00012,29.88269]
[1779109821108,40.1,77444.89,0.8,0.62591,0.00012,29.88092]
[1779109821109,40.1,77439.37,0.8,0.62525,0.00012,29.89546]
[1779109822543,40.1,77433.7,0.8,0.62457,0.00012,29.9103]
[1779109824481,40.1,77431.43,0.8,0.6243,0.00012,29.9162]
[1779109824564,40.1,77431.43,0.8,0.6243,0.00012,29.9162]
[1779109826571,40.1,77438.61,0.8,0.62516,0.00012,29.89725]
[1779109830036,40.1,77441.27,0.8,0.62549,0.00012,29.89017]
[1779109835394,40.1,77434.7,0.8,0.62471,0.00012,29.9043]
[1779109837648,40.09,77443.66,0.8,0.62579,0.00012,29.88059]
[1779109842683,40.09,77445.63,0.8,0.62603,0.00012,29.87525]
[1779109847718,40.09,77446.74,0.8,0.62617,0.00012,29.87221]
[1779109849391,40.09,77447.05,0.8,0.62621,0.00012,29.87137]
[1779109849540,40.09,77447.05,0.8,0.62621,0.00012,29.87137]
[1779109849610,40.09,77447.05,0.8,0.62621,0.00012,29.87137]
[1779109850339,40.09,77447.82,0.8,0.6263,0.00012,29.86931]
[1779109850433,40.09,77447.82,0.8,0.6263,0.00012,29.86931]
[1779109850457,40.09,77447.82,0.8,0.6263,0.00012,29.86931]
[1779109850754,40.09,77435.06,0.8,0.62477,0.00012,29.90298]
[1779109851266,40.09,77435.06,0.8,0.62477,0.00012,29.90298]
[1779109851435,40.09,77435.06,0.8,0.62477,0.00012,29.90298]
[1779109851971,40.09,77435.06,0.8,0.62477,0.00012,29.90298]
[1779109852072,40.09,77426.73,0.8,0.62377,0.00012,29.9248]
[1779109852497,40.09,77426.73,0.8,0.62377,0.00012,29.9248]
[1779109852753,40.09,77426.73,0.8,0.62377,0.00012,29.92479]
[1779109853760,40.09,77417.27,0.8,0.62263,0.00012,29.94931]
[1779109854767,40.09,77425.04,0.8,0.62356,0.00012,29.92924]
[1779109859147,40.09,77428.11,0.8,0.62393,0.00012,29.92126]
[1779109860331,40.09,77424.31,0.8,0.62348,0.00012,29.93116]
[1779109861966,40.09,77423.71,0.8,0.6234,0.00012,29.93272]
[1779109865489,40.09,77425.79,0.8,0.62365,0.00012,29.92734]
[1779109866806,40.09,77425.84,0.8,0.62366,0.00012,29.92722]
[1779109871887,40.09,77423.66,0.8,0.62339,0.00012,29.93298]
[1779109875988,40.09,77423.46,0.8,0.62337,0.00012,29.93354]
[1779109878614,40.1,77426.55,0.8,0.62374,0.00012,29.92556]
[1779109878936,40.1,77429.9,0.8,0.62414,0.00012,29.91686]
[1779109879603,40.1,77429.9,0.8,0.62414,0.00012,29.91686]
[1779109879943,40.1,77430.61,0.8,0.62422,0.00012,29.91503]
[1779109882315,40.1,77434.37,0.8,0.62467,0.00012,29.90525]
[1779109882964,40.1,77434.63,0.8,0.6247,0.00012,29.9046]
[1779109883396,40.1,77434.63,0.8,0.6247,0.00012,29.9046]
[1779109883414,40.1,77434.63,0.8,0.6247,0.00012,29.9046]
[1779109884064,40.1,77434.63,0.8,0.6247,0.00012,29.9046]
[1779109886340,40.1,77439.14,0.8,0.62524,0.00012,29.89285]
[1779109891051,40.1,77442.55,0.8,0.62564,0.00012,29.88398]
[1779109891177,40.1,77442.55,0.8,0.62564,0.00012,29.88398]
[1779109891209,40.1,77442.55,0.8,0.62564,0.00012,29.88398]
[1779109892026,40.1,77441.65,0.8,0.62554,0.00012,29.88346]
[1779109892090,40.1,77441.65,0.8,0.62554,0.00012,29.88346]
[1779109892144,40.1,77420.27,0.8,0.62297,0.00012,29.93931]
[1779109893231,40.1,77420.27,0.8,0.62297,0.00012,29.93931]
[1779109893675,40.1,77420.26,0.8,0.62297,0.00012,29.93933]
[1779109895069,40.1,77417.54,0.8,0.62264,0.00012,29.94636]
[1779109895296,40.1,77417.54,0.8,0.62264,0.00012,29.94636]
[1779109898630,40.1,77417.97,0.8,0.62269,0.00012,29.94526]
[1779109899097,40.1,77420.36,0.8,0.62298,0.00012,29.9391]
[1779109901585,40.1,77424.3,0.8,0.62345,0.00012,29.92893]
[1779109903125,40.1,77431.32,0.8,0.6243,0.00012,29.9107]
[1779109904762,40.1,77434.6,0.8,0.62469,0.00012,29.90214]
[1779109905139,40.1,77436.63,0.8,0.62493,0.00012,29.89684]
[1779109910256,40.11,77439.16,0.8,0.62523,0.00012,29.89033]
[1779109910330,40.11,77439.54,0.8,0.62527,0.00012,29.88937]
[1779109914592,40.11,77439.14,0.8,0.62522,0.00012,29.89059]
[1779109919599,40.11,77435.43,0.8,0.62477,0.00012,29.90053]
[1779109920244,40.11,77434.42,0.8,0.62464,0.00012,29.9032]
[1779109923013,40.11,77432.43,0.8,0.6244,0.00012,29.90847]
[1779109925463,40.12,77433.44,0.8,0.62452,0.00012,29.90592]
[1779109926287,40.12,77433.74,0.8,0.62455,0.00012,29.90516]
[1779109930691,40.12,77435.54,0.8,0.62477,0.00012,29.90054]
[1779109930792,40.12,77435.82,0.8,0.6248,0.00012,29.89986]
[1779109931923,40.12,77435.82,0.8,0.6248,0.00012,29.89986]
[1779109933279,40.12,77435.21,0.8,0.62472,0.00012,29.9015]
[1779109934963,40.12,77433.64,0.8,0.62453,0.00012,29.90564]
[1779109935238,40.12,77433.64,0.8,0.62453,0.00012,29.90564]
[1779109934980,40.12,77435.32,0.8,0.62473,0.00012,29.90131]
[1779109935350,40.12,77435.32,0.8,0.62473,0.00012,29.90131]
[1779109937523,40.12,77437.6,0.8,0.62501,0.00012,29.89536]
[1779109937600,40.12,77438.47,0.8,0.62511,0.00012,29.89313]
[1779109940385,40.12,77443.39,0.8,0.62569,0.00012,29.88024]
[1779109944413,40.13,77448.88,0.8,0.62634,0.00012,29.86588]
[1779109947214,40.13,77448.84,0.8,0.62634,0.00012,29.86604]
[1779109948441,40.13,77457.06,0.8,0.62732,0.00012,29.84427]
[1779109953477,40.13,77461.98,0.8,0.62791,0.00012,29.82806]
[1779109955495,40.13,77470.04,0.8,0.62888,0.00012,29.80628]
[1779109959722,40.13,77470.35,0.8,0.62891,0.00012,29.80549]
[1779109959823,40.13,77471.56,0.8,0.62906,0.00012,29.80223]
[1779109960693,40.13,77471.56,0.8,0.62906,0.00012,29.80223]
[1779109960744,40.13,77478.79,0.8,0.62992,0.00012,29.78253]
[1779109961718,40.13,77478.79,0.8,0.62992,0.00012,29.78253]
[1779109967578,40.13,77483.73,0.8,0.6305,0.00012,29.76923]
[1779109972613,40.13,77483.81,0.8,0.6305,0.00012,29.76914]
[1779109976641,40.13,77489.62,0.8,0.6312,0.00012,29.75292]
[1779109980669,40.13,77483.14,0.8,0.63044,0.00012,29.77061]
[1779109985711,40.13,77481.68,0.8,0.63027,0.00012,29.77436]
[1779109986481,40.13,77481.68,0.8,0.63027,0.00012,29.77436]
[1779109986718,40.12,77481.16,0.8,0.63021,0.00012,29.77573]
[1779109991754,40.12,77482.84,0.8,0.63042,0.00012,29.77086]
[1779109994613,40.12,77481.56,0.8,0.63027,0.00012,29.77427]
[1779109994775,40.12,77481.86,0.8,0.63031,0.00012,29.7734]
[1779109996369,40.12,77481.86,0.8,0.63031,0.00012,29.7734]
[1779109997114,40.12,77482.69,0.8,0.63041,0.00012,29.77106]
[1779109999082,40.12,77481.4,0.8,0.63026,0.00012,29.77451]
[1779109999183,40.12,77478.28,0.8,0.62989,0.00012,29.78301]
[1779109999451,40.12,77478.28,0.8,0.62989,0.00012,29.78301]
[1779110000189,40.12,77478.28,0.8,0.62989,0.00012,29.78301]
[1779110003838,40.11,77473.4,0.8,0.62932,0.00012,29.79605]
[1779110008873,40.11,77471.76,0.8,0.62914,0.00012,29.80019]
[1779110013908,40.1,77469.49,0.8,0.62889,0.00012,29.80304]
[1779110015065,40.1,77469.49,0.8,0.62889,0.00012,29.80304]
[1779110020957,40.1,77467.24,0.8,0.62864,0.00012,29.80866]
[1779110025993,40.09,77466.32,0.8,0.62854,0.00012,29.81082]
[1779110031310,40.09,77463.72,0.8,0.62824,0.00012,29.81766]
[1779110037296,40.08,77466.58,0.8,0.62859,0.00012,29.80954]
[1779110037397,40.08,77466.0,0.8,0.62853,0.00012,29.81105]
[1779110043112,40.08,77465.07,0.8,0.62843,0.00012,29.81314]
[1779110049154,40.07,77464.64,0.8,0.6284,0.00012,29.81386]
[1779110054189,40.06,77465.56,0.8,0.62852,0.00012,29.81101]
[1779110057240,40.06,77468.13,0.8,0.62884,0.00012,29.80389]
[1779110057314,40.06,77468.33,0.8,0.62886,0.00012,29.80328]
[1779110062449,40.06,77468.14,0.8,0.62885,0.00012,29.80347]
[1779110065954,40.05,77473.36,0.8,0.62948,0.00012,29.78905]
[1779110066273,40.05,77472.63,0.8,0.6294,0.00012,29.79098]
[1779110067070,40.05,77472.63,0.8,0.6294,0.00012,29.79098]
[1779110067280,40.05,77473.09,0.8,0.62946,0.00012,29.78967]
[1779110069535,40.05,77472.44,0.8,0.62938,0.00012,29.79133]
[1779110073322,40.05,77464.62,0.8,0.62847,0.00012,29.80937]
[1779110078030,40.05,77461.41,0.8,0.62809,0.00012,29.81786]
[1779110078943,40.04,77461.5,0.8,0.6281,0.00012,29.81758]
[1779110079044,40.04,77461.5,0.8,0.6281,0.00012,29.81758]
[1779110079275,40.04,77461.5,0.8,0.6281,0.00012,29.81758]
[1779110079367,40.04,77460.96,0.8,0.62804,0.00012,29.81905]
[1779110081213,40.05,77461.02,0.8,0.62804,0.00012,29.81891]
[1779110086413,40.05,77459.57,0.8,0.62787,0.00012,29.8229]
[1779110089435,40.05,77451.48,0.8,0.62689,0.00012,29.84466]
[1779110094470,40.05,77452.61,0.8,0.62702,0.00012,29.8419]
[1779110097053,40.05,77452.46,0.8,0.627,0.00012,29.84239]
[1779110097120,40.05,77453.27,0.8,0.62709,0.00012,29.8404]
[1779110098145,40.05,77453.27,0.8,0.62709,0.00012,29.8404]
[1779110099505,40.06,77440.67,0.8,0.62557,0.00012,29.8741]
[1779110100709,40.06,77440.67,0.8,0.62557,0.00012,29.8741]
[1779110100776,40.06,77428.78,0.8,0.62413,0.00012,29.9055]
[1779110101496,40.06,77428.78,0.8,0.62413,0.00012,29.9055]
[1779110102017,40.06,77428.78,0.8,0.62413,0.00012,29.9055]
[1779110102332,40.06,77428.78,0.8,0.62413,0.00012,29.9055]
[1779110104556,40.06,77430.27,0.8,0.62431,0.00012,29.90176]
[1779110106589,40.06,77436.36,0.8,0.62504,0.00012,29.88589]
[1779110111624,40.07,77436.32,0.8,0.62502,0.00012,29.88631]
[1779110117342,40.07,77432.03,0.8,0.62449,0.00012,29.89778]
[1779110118039,40.07,77431.19,0.8,0.62439,0.00012,29.90003]
[1779110119155,40.07,77429.45,0.8,0.62418,0.00012,29.90463]
[1779110120651,40.07,77425.9,0.8,0.62375,0.00012,29.91397]
[1779110121337,40.07,77425.9,0.8,0.62375,0.00012,29.91397]
[1779110121430,40.08,77417.66,0.8,0.62276,0.00012,29.93534]
[1779110125574,40.08,77416.74,0.8,0.62264,0.00012,29.93796]
[1779110126409,40.08,77416.36,0.8,0.62259,0.00012,29.93901]
[1779110128435,40.08,77412.05,0.8,0.62207,0.00012,29.95009]
[1779110130611,40.08,77405.84,0.8,0.62132,0.00012,29.96599]
[1779110131645,40.08,77403.2,0.8,0.621,0.00012,29.97271]
[1779110132087,40.08,77395.88,0.8,0.62013,0.00012,29.98823]
[1779110132997,40.08,77395.88,0.8,0.62013,0.00012,29.98823]
[1779110133187,40.08,77392.88,0.8,0.61976,0.00012,29.99585]
[1779110134194,40.08,77392.88,0.8,0.61976,0.00012,29.99585]
[1779110134295,40.08,77391.9,0.8,0.61964,0.00012,29.99837]
[1779110135593,40.08,77391.9,0.8,0.61964,0.00012,29.99843]
[1779110135601,40.08,77391.9,0.8,0.61964,0.00012,29.99843]
[1779110136702,40.09,77390.27,0.8,0.61944,0.00012,30.00257]
[1779110136800,40.09,77381.51,0.8,0.61838,0.00012,30.02443]
[1779110141836,40.09,77377.98,0.8,0.61795,0.00012,30.03336]
[1779110146871,40.09,77374.18,0.8,0.61748,0.00012,30.04287]
[1779110148257,40.09,77374.18,0.8,0.61748,0.00012,30.04287]
[1779110149485,40.09,77373.67,0.8,0.61742,0.00012,30.04415]
[1779110150228,40.09,77373.67,0.8,0.61742,0.00012,30.04418]
[1779110153920,40.1,77363.8,0.8,0.61622,0.00012,30.06838]
[1779110156116,40.1,77358.42,0.8,0.61557,0.00012,30.08141]
[1779110157084,40.1,77358.42,0.8,0.61557,0.00012,30.08141]
[1779110157601,40.1,77358.29,0.8,0.61555,0.00012,30.08173]
[1779110159178,40.1,77358.1,0.8,0.61553,0.00012,30.08219]
[1779110159232,40.1,77351.57,0.8,0.61474,0.00012,30.09787]
[1779110159700,40.1,77351.57,0.8,0.61474,0.00012,30.09787]
[1779110160323,40.1,77351.57,0.8,0.61474,0.00012,30.09787]
[1779110160663,40.1,77352.32,0.8,0.61483,0.00012,30.09608]
[1779110162983,40.1,77357.71,0.8,0.61547,0.00012,30.08325]
[1779110164865,40.1,77357.98,0.8,0.6155,0.00012,30.08267]
[1779110165064,40.1,77357.98,0.8,0.6155,0.00012,30.08267]
[1779110166350,40.1,77357.25,0.8,0.61541,0.00012,30.0845]
[1779110166449,40.1,77350.79,0.8,0.61463,0.00012,30.10007]
[1779110170033,40.11,77344.1,0.8,0.61381,0.00012,30.11624]
[1779110172529,40.11,77342.61,0.8,0.61362,0.00012,30.11983]
[1779110172613,40.11,77340.67,0.8,0.61338,0.00012,30.12446]
[1779110173832,40.11,77338.01,0.8,0.61306,0.00012,30.13077]
[1779110175566,40.11,77332.87,0.8,0.61243,0.00012,30.14292]
[1779110177778,40.11,77330.87,0.8,0.61219,0.00012,30.14766]
[1779110183124,40.12,77333.45,0.8,0.61249,0.00012,30.14182]
[1779110186289,40.12,77335.37,0.8,0.61271,0.00012,30.13769]
[1779110190738,40.13,77329.29,0.8,0.61195,0.00012,30.15235]
[1779110194370,40.13,77330.01,0.8,0.61204,0.00012,30.14779]
[1779110197222,40.14,77339.19,0.8,0.61315,0.00012,30.12641]
[1779110201250,40.14,77346.4,0.8,0.61402,0.00012,30.10954]
[1779110206285,40.14,77344.51,0.8,0.61378,0.00012,30.11426]
[1779110211320,40.15,77347.22,0.8,0.6141,0.00012,30.10808]
[1779110211769,40.15,77347.22,0.8,0.6141,0.00012,30.10808]
[1779110212432,40.15,77352.29,0.8,0.61471,0.00012,30.09605]
[1779110214341,40.15,77358.63,0.8,0.61547,0.00012,30.08099]
[1779110214677,40.15,77358.63,0.8,0.61547,0.00012,30.08099]
[1779110214837,40.15,77358.63,0.8,0.61547,0.00012,30.08099]
[1779110216437,40.15,77364.41,0.8,0.61616,0.00012,30.06716]
[1779110222397,40.16,77364.96,0.8,0.61621,0.00012,30.06622]
[1779110224820,40.16,77364.45,0.8,0.61614,0.00012,30.06758]
[1779110228469,40.17,77360.61,0.8,0.61567,0.00012,30.07705]
[1779110228675,40.17,77359.01,0.8,0.61548,0.00012,30.08097]
[1779110229446,40.17,77358.3,0.8,0.61539,0.00012,30.08273]
[1779110230453,40.17,77350.92,0.8,0.61449,0.00012,30.10045]
[1779110231461,40.17,77344.37,0.8,0.6137,0.00012,30.11605]
[1779110233474,40.17,77345.16,0.8,0.61379,0.00012,30.11428]
[1779110235894,40.17,77345.11,0.8,0.61378,0.00012,30.11444]
[1779110237502,40.18,77337.9,0.8,0.6129,0.00012,30.13155]
[1779110240523,40.18,77331.53,0.8,0.61213,0.00012,30.14653]
[1779110242827,40.18,77330.7,0.8,0.61202,0.00012,30.14851]
[1779110243720,40.18,77333.47,0.8,0.61236,0.00012,30.14209]
[1779110244143,40.18,77333.47,0.8,0.61236,0.00012,30.14209]
[1779110244174,40.18,77333.47,0.8,0.61236,0.00012,30.14209]
[1779110244551,40.18,77338.66,0.8,0.61298,0.00012,30.12997]
[1779110244766,40.18,77338.66,0.8,0.61298,0.00012,30.12997]
[1779110245558,40.18,77351.65,0.8,0.61455,0.00012,30.09935]
[1779110246566,40.18,77359.62,0.8,0.61551,0.00012,30.08036]
[1779110248579,40.18,77364.46,0.8,0.61609,0.00012,30.06881]
[1779110251547,40.19,77360.13,0.8,0.61556,0.00012,30.0794]
[1779110251608,40.19,77360.13,0.8,0.61556,0.00012,30.0794]
[1779110251610,40.19,77358.29,0.8,0.61535,0.00012,30.08092]
[1779110255531,40.19,77355.18,0.8,0.61496,0.00012,30.08856]
[1779110255632,40.19,77352.92,0.8,0.61469,0.00012,30.09402]
[1779110256199,40.19,77352.92,0.8,0.61469,0.00012,30.09402]
[1779110256635,40.19,77352.74,0.8,0.61466,0.00012,30.09451]
[1779110257352,40.19,77352.74,0.8,0.61466,0.00012,30.09451]
[1779110257642,40.2,77352.01,0.8,0.61457,0.00012,30.0963]
[1779110257785,40.2,77352.01,0.8,0.61457,0.00012,30.0963]
[1779110258649,40.2,77350.89,0.8,0.61443,0.00012,30.09902]
[1779110259041,40.2,77350.89,0.8,0.61443,0.00012,30.09902]
[1779110259497,40.2,77350.89,0.8,0.61443,0.00012,30.09902]
[1779110264691,40.2,77349.73,0.8,0.61428,0.00012,30.10209]
[1779110265847,40.2,77349.73,0.8,0.61428,0.00012,30.10209]
[1779110265855,40.2,77350.17,0.8,0.61433,0.00012,30.10114]
[1779110267400,40.2,77350.17,0.8,0.61433,0.00012,30.10114]
[1779110269557,40.2,77353.18,0.8,0.61469,0.00012,30.09403]
[1779110272747,40.21,77360.84,0.8,0.6156,0.00012,30.07596]
[1779110276258,40.21,77363.71,0.8,0.61594,0.00012,30.06917]
[1779110279691,40.22,77361.38,0.8,0.61565,0.00012,30.07513]
[1779110281566,40.22,77357.95,0.8,0.61523,0.00012,30.08343]
[1779110281667,40.22,77354.7,0.8,0.61484,0.00012,30.09126]
[1779110282361,40.22,77354.7,0.8,0.61484,0.00012,30.09126]
[1779110282462,40.22,77353.28,0.8,0.61466,0.00012,30.0947]
[1779110283793,40.22,77353.28,0.8,0.61466,0.00012,30.09476]
[1779110289869,40.23,77352.42,0.8,0.61454,0.00012,30.09717]
[1779110295911,40.23,77351.91,0.8,0.61447,0.00012,30.09868]
[1779110298686,40.24,77351.98,0.8,0.61447,0.00012,30.09856]
[1779110301797,40.24,77353.95,0.8,0.6147,0.00012,30.09407]
[1779110302346,40.24,77353.95,0.8,0.6147,0.00012,30.09407]
[1779110307996,40.25,77360.71,0.8,0.6155,0.00012,30.07829]
[1779110311019,40.25,77366.52,0.8,0.6162,0.00012,30.06152]
[1779110316054,40.26,77368.81,0.8,0.61646,0.00012,30.05634]
[1779110321550,40.26,77367.64,0.8,0.61631,0.00012,30.05947]
[1779110322514,40.26,77363.38,0.8,0.61579,0.00012,30.06981]
[1779110325123,40.27,77353.98,0.8,0.61465,0.00012,30.09255]
[1779110330451,40.27,77352.45,0.8,0.61445,0.00012,30.09639]
[1779110330507,40.27,77352.45,0.8,0.61445,0.00012,30.09639]
[1779110332300,40.27,77352.18,0.8,0.61442,0.00012,30.09712]
[1779110332822,40.27,77356.39,0.8,0.61492,0.00012,30.08715]
[1779110338216,40.28,77353.25,0.8,0.61453,0.00012,30.09492]
[1779110341059,40.28,77352.93,0.8,0.61449,0.00012,30.09577]
[1779110341237,40.28,77352.91,0.8,0.61448,0.00012,30.09587]
[1779110342600,40.28,77352.91,0.8,0.61448,0.00012,30.09587]
[1779110342681,40.28,77344.68,0.8,0.61349,0.00012,30.11535]
[1779110344282,40.28,77344.68,0.8,0.61349,0.00012,30.1154]
[1779110344332,40.28,77353.26,0.8,0.61452,0.00012,30.09517]
[1779110347368,40.29,77354.14,0.8,0.61462,0.00012,30.09318]
[1779110350300,40.29,77364.37,0.8,0.61585,0.00012,30.06892]
[1779110355335,40.29,77368.9,0.8,0.61638,0.00012,30.05827]
[1779110360370,40.3,77369.27,0.8,0.61641,0.00012,30.05767]
[1779110365406,40.3,77369.08,0.8,0.61638,0.00012,30.05842]
[1779110370442,40.31,77369.01,0.8,0.61636,0.00012,30.05887]
[1779110376484,40.32,77372.16,0.8,0.61673,0.00012,30.04864]
[1779110384540,40.32,77371.56,0.8,0.61664,0.00012,30.05057]
[1779110386239,40.32,77371.64,0.8,0.61664,0.00012,30.05044]
[1779110386386,40.32,77371.64,0.8,0.61664,0.00012,30.05044]
[1779110388214,40.33,77368.97,0.8,0.61632,0.00012,30.05701]
[1779110388568,40.33,77364.73,0.8,0.6158,0.00012,30.06727]
[1779110389189,40.33,77364.73,0.8,0.6158,0.00012,30.06727]
[1779110389206,40.33,77362.04,0.8,0.61548,0.00012,30.07378]
[1779110391399,40.33,77362.04,0.8,0.61548,0.00012,30.07382]
[1779110391633,40.33,77362.04,0.8,0.61548,0.00012,30.07382]
[1779110396362,40.33,77366.88,0.8,0.61605,0.00012,30.06244]
[1779110396436,40.33,77366.88,0.8,0.61605,0.00012,30.06244]
[1779110398529,40.34,77364.6,0.8,0.61577,0.00012,30.06801]
[1779110403680,40.34,77361.93,0.8,0.61544,0.00012,30.07468]
[1779110408593,40.34,77361.8,0.8,0.61541,0.00012,30.07516]
[1779110413751,40.35,77359.87,0.8,0.61517,0.00012,30.08002]
[1779110418786,40.35,77355.04,0.8,0.61458,0.00012,30.09168]
[1779110422102,40.35,77354.53,0.8,0.61452,0.00012,30.09298]
[1779110422814,40.35,77354.23,0.8,0.61448,0.00012,30.09372]
[1779110424828,40.35,77346.94,0.8,0.6136,0.00012,30.11097]
[1779110428917,40.36,77344.55,0.8,0.61331,0.00012,30.11664]
[1779110429079,40.36,77344.55,0.8,0.61331,0.00012,30.11664]
[1779110430484,40.36,77344.73,0.8,0.61333,0.00012,30.11625]
[1779110430585,40.36,77336.79,0.8,0.61237,0.00012,30.13478]
[1779110431465,40.36,77336.79,0.8,0.61237,0.00012,30.13478]
[1779110434099,40.36,77335.71,0.8,0.61225,0.00012,30.13437]
[1779110434788,40.36,77335.71,0.8,0.61225,0.00012,30.13437]
[1779110440353,40.36,77337.64,0.8,0.61248,0.00012,30.12997]
[1779110440359,40.36,77337.64,0.8,0.61248,0.00012,30.12997]
[1779110440955,40.36,77338.25,0.8,0.61255,0.00012,30.12858]
[1779110445975,40.36,77339.29,0.8,0.61267,0.00012,30.12626]
[1779110451010,40.36,77338.84,0.8,0.61261,0.00012,30.12739]
[1779110457052,40.37,77338.62,0.8,0.61258,0.00012,30.128]
[1779110458104,40.37,77338.62,0.8,0.61258,0.00012,30.128]
[1779110464101,40.37,77338.06,0.8,0.61251,0.00012,30.12941]
[1779110470143,40.37,77334.06,0.8,0.61202,0.00012,30.13875]
[1779110471625,40.37,77334.06,0.8,0.61202,0.00012,30.13875]
[1779110471681,40.37,77332.88,0.8,0.61188,0.00012,30.14148]
[1779110474439,40.37,77332.76,0.8,0.61186,0.00012,30.14177]
[1779110474540,40.37,77331.43,0.8,0.6117,0.00012,30.14485]
[1779110480217,40.37,77330.03,0.8,0.61153,0.00012,30.1481]
[1779110486259,40.37,77329.3,0.8,0.61144,0.00012,30.1498]
[1779110491653,40.37,77328.13,0.8,0.6113,0.00012,30.15249]
[1779110491846,40.37,77328.13,0.8,0.6113,0.00012,30.15249]
[1779110492765,40.37,77324.88,0.8,0.61092,0.00012,30.15698]
[1779110498343,40.37,77319.81,0.8,0.61031,0.00012,30.1685]
[1779110503379,40.37,77322.71,0.8,0.61066,0.00012,30.16186]
[1779110504528,40.37,77322.71,0.8,0.61066,0.00012,30.16186]
[1779110504625,40.37,77321.66,0.8,0.61053,0.00012,30.16425]
[1779110505217,40.37,77321.66,0.8,0.61053,0.00012,30.16425]
[1779110505393,40.37,77321.66,0.8,0.61053,0.00012,30.16424]
[1779110510428,40.37,77322.63,0.8,0.61065,0.00012,30.162]
[1779110515463,40.37,77322.2,0.8,0.6106,0.00012,30.16295]
[1779110517816,40.37,77322.32,0.8,0.61062,0.00012,30.16267]
[1779110523519,40.37,77325.32,0.8,0.61098,0.00012,30.15578]
[1779110528554,40.37,77326.35,0.8,0.61111,0.00012,30.15341]
[1779110533589,40.37,77326.59,0.8,0.61113,0.00012,30.15286]
[1779110537115,40.37,77326.37,0.8,0.61111,0.00012,30.15336]
[1779110537617,40.37,77325.76,0.8,0.61103,0.00012,30.15476]
[1779110542652,40.37,77325.93,0.8,0.61106,0.00012,30.15436]
[1779110547687,40.37,77325.84,0.8,0.61104,0.00012,30.15456]
[1779110553729,40.37,77326.36,0.8,0.61112,0.00012,30.1504]
[1779110558785,40.37,77324.08,0.8,0.61084,0.00012,30.15561]
[1779110563803,40.37,77324.24,0.8,0.61086,0.00012,30.15523]
[1779110566406,40.37,77324.2,0.8,0.61086,0.00012,30.15531]
[1779110566824,40.37,77324.35,0.8,0.61087,0.00012,30.15497]
[1779110571688,40.36,77324.44,0.8,0.61089,0.00012,30.15475]
[1779110571859,40.36,77324.38,0.8,0.61088,0.00012,30.15488]
[1779110576894,40.36,77324.87,0.8,0.61094,0.00012,30.15375]
[1779110581177,40.36,77325.6,0.8,0.61103,0.00012,30.15207]
[1779110583946,40.36,77332.59,0.8,0.61187,0.00012,30.136]
[1779110588981,40.37,77334.28,0.8,0.61207,0.00012,30.13214]
[1779110594019,40.37,77334.17,0.8,0.61206,0.00012,30.13244]
[1779110599054,40.37,77334.0,0.8,0.61204,0.00012,30.13288]
[1779110604089,40.37,77337.62,0.8,0.61247,0.00012,30.12455]
[1779110609124,40.37,77336.33,0.8,0.61231,0.00012,30.12762]
[1779110614159,40.37,77334.54,0.8,0.6121,0.00012,30.12886]
[1779110617145,40.37,77337.37,0.8,0.61244,0.00012,30.12232]
[1779110617284,40.37,77337.37,0.8,0.61244,0.00012,30.12232]
[1779110621658,40.37,77343.13,0.8,0.61313,0.00012,30.10897]
[1779110628257,40.38,77344.35,0.8,0.61327,0.00012,30.10631]
[1779110629836,40.38,77344.35,0.8,0.61327,0.00012,30.10631]
[1779110629857,40.38,77344.35,0.8,0.61327,0.00012,30.10631]
[1779110629980,40.38,77345.88,0.8,0.61346,0.00012,30.10275]
[1779110630106,40.38,77345.88,0.8,0.61346,0.00012,30.10275]
[1779110631082,40.38,77345.88,0.8,0.61345,0.00012,30.10276]
[1779110631278,40.38,77352.74,0.8,0.61428,0.00012,30.08663]
[1779110632285,40.38,77361.12,0.8,0.61529,0.00012,30.06675]
[1779110634299,40.38,77360.72,0.8,0.61524,0.00012,30.06777]
[1779110639334,40.38,77358.71,0.8,0.61499,0.00012,30.07275]
[1779110642362,40.38,77359.75,0.8,0.61511,0.00012,30.07034]
[1779110648953,40.39,77355.3,0.8,0.61457,0.00012,30.08111]
[1779110649430,40.39,77355.2,0.8,0.61455,0.00012,30.08138]
[1779110655446,40.39,77350.67,0.8,0.614,0.00012,30.09225]
[1779110660482,40.39,77350.1,0.8,0.61393,0.00012,30.0937]
[1779110662397,40.39,77349.12,0.8,0.61381,0.00012,30.09602]
[1779110662426,40.39,77349.12,0.8,0.61381,0.00012,30.09602]
[1779110662666,40.39,77347.41,0.8,0.6136,0.00012,30.10007]
[1779110665517,40.39,77340.16,0.8,0.61272,0.00012,30.11709]
[1779110670552,40.4,77337.73,0.8,0.61243,0.00012,30.12281]
[1779110675591,40.4,77339.51,0.8,0.61265,0.00012,30.11579]
[1779110680626,40.4,77339.08,0.8,0.61259,0.00012,30.11686]
[1779110685661,40.4,77333.09,0.8,0.61187,0.00012,30.13078]
[1779110686885,40.4,77333.09,0.8,0.61187,0.00012,30.13078]
[1779110687107,40.4,77332.9,0.8,0.61184,0.00012,30.13123]
[1779110689689,40.4,77323.57,0.8,0.61072,0.00012,30.15263]
[1779110694724,40.4,77327.1,0.8,0.61114,0.00012,30.14454]
[1779110696826,40.4,77330.5,0.8,0.61155,0.00012,30.13673]
[1779110700519,40.4,77333.95,0.8,0.61197,0.00012,30.12879]
[1779110700527,40.4,77333.95,0.8,0.61197,0.00012,30.12879]
[1779110701320,40.4,77334.57,0.8,0.61204,0.00012,30.12736]
[1779110702046,40.4,77321.13,0.8,0.61042,0.00012,30.15816]
[1779110703900,40.4,77320.43,0.8,0.61034,0.00012,30.15976]
[1779110703924,40.4,77303.86,0.8,0.60834,0.00012,30.19699]
[1779110704252,40.4,77303.86,0.8,0.60834,0.00012,30.19699]
[1779110705806,40.4,77297.31,0.8,0.60754,0.00012,30.21153]
[1779110707820,40.4,77294.91,0.8,0.60725,0.00012,30.21689]
[1779110708219,40.4,77294.91,0.8,0.60725,0.00012,30.21689]
[1779110708241,40.4,77294.91,0.8,0.60725,0.00012,30.21689]
[1779110709449,40.4,77294.06,0.8,0.60714,0.00012,30.21877]
[1779110709991,40.4,77294.06,0.8,0.60714,0.00012,30.21877]
[1779110710093,40.4,77293.01,0.8,0.60702,0.00012,30.22109]
[1779110711199,40.4,77293.01,0.8,0.60701,0.00012,30.22111]
[1779110711848,40.4,77292.06,0.8,0.6069,0.00012,30.22321]
[1779110712201,40.4,77292.06,0.8,0.6069,0.00012,30.22321]
[1779110712394,40.4,77292.06,0.8,0.6069,0.00012,30.22321]
[1779110713455,40.4,77292.35,0.8,0.60693,0.00012,30.22259]
[1779110716177,40.41,77297.03,0.8,0.6075,0.00012,30.21235]
[1779110718577,40.41,77295.5,0.8,0.60731,0.00012,30.21576]
[1779110718818,40.41,77295.5,0.8,0.60731,0.00012,30.21576]
[1779110719175,40.41,77290.43,0.8,0.6067,0.00012,30.2269]
[1779110719906,40.41,77289.96,0.8,0.60664,0.00012,30.228]
[1779110720913,40.41,77279.3,0.8,0.60534,0.00012,30.25119]
[1779110721732,40.41,77279.3,0.8,0.60534,0.00012,30.25119]
[1779110721942,40.41,77271.23,0.8,0.60436,0.00012,30.26853]
[1779110722322,40.41,77271.23,0.8,0.60436,0.00012,30.26853]
[1779110724973,40.41,77265.74,0.8,0.60369,0.00012,30.28031]
[1779110729976,40.42,77265.5,0.8,0.60365,0.00012,30.281]
[1779110730985,40.42,77265.5,0.8,0.60365,0.00012,30.281]
[1779110731006,40.42,77265.5,0.8,0.60365,0.00012,30.281]
[1779110735011,40.42,77273.22,0.8,0.60459,0.00012,30.26174]
[1779110740046,40.42,77275.71,0.8,0.60489,0.00012,30.25652]
[1779110741614,40.42,77276.18,0.8,0.60494,0.00012,30.25554]
[1779110741965,40.42,77276.18,0.8,0.60494,0.00012,30.25554]
[1779110742061,40.42,77277.42,0.8,0.60509,0.00012,30.25291]
[1779110742373,40.42,77277.42,0.8,0.60509,0.00012,30.25291]
[1779110743068,40.42,77282.59,0.8,0.60572,0.00012,30.24176]
[1779110743526,40.42,77282.59,0.8,0.60572,0.00012,30.24176]
[1779110744076,40.42,77288.06,0.8,0.60638,0.00012,30.2299]
[1779110747096,40.43,77280.42,0.8,0.60545,0.00012,30.24654]
[1779110747807,40.43,77280.42,0.8,0.60545,0.00012,30.24654]
[1779110748083,40.43,77280.42,0.8,0.60545,0.00012,30.24654]
[1779110748103,40.43,77278.59,0.8,0.60523,0.00012,30.25052]
[1779110748943,40.43,77278.59,0.8,0.60523,0.00012,30.25052]
[1779110753681,40.43,77269.17,0.8,0.60407,0.00012,30.27087]
[1779110754129,40.43,77269.17,0.8,0.60407,0.00012,30.27087]
[1779110759180,40.44,77272.91,0.8,0.60452,0.00012,30.2631]
[1779110762631,40.44,77272.18,0.8,0.60443,0.00012,30.26472]
[1779110763079,40.44,77272.18,0.8,0.60443,0.00012,30.26472]
[1779110769251,40.44,77268.06,0.8,0.60392,0.00012,30.27368]
[1779110774586,40.44,77267.34,0.8,0.60383,0.00012,30.2753]
[1779110775962,40.44,77266.92,0.8,0.60377,0.00012,30.27621]
[1779110777722,40.45,77266.99,0.8,0.60378,0.00012,30.27612]
[1779110783530,40.45,77263.6,0.8,0.60336,0.00012,30.28348]
[1779110784583,40.45,77263.3,0.8,0.60332,0.00012,30.28414]
[1779110786373,40.45,77256.04,0.8,0.60243,0.00012,30.29943]
[1779110787382,40.45,77256.04,0.8,0.60243,0.00012,30.29943]
[1779110788060,40.45,77256.04,0.8,0.60243,0.00012,30.29943]
[1779110788071,40.45,77250.85,0.8,0.6018,0.00012,30.31025]
[1779110789349,40.45,77250.85,0.8,0.6018,0.00012,30.31025]
[1779110789397,40.45,77250.06,0.8,0.60171,0.00012,30.3119]
[1779110794435,40.46,77246.75,0.8,0.60131,0.00012,30.31585]
[1779110797488,40.46,77246.09,0.8,0.60123,0.00012,30.31723]
[1779110797714,40.46,77246.09,0.8,0.60123,0.00012,30.31723]
[1779110797770,40.46,77251.16,0.8,0.60184,0.00012,30.30678]
[1779110798308,40.46,77251.16,0.8,0.60184,0.00012,30.30678]
[1779110798433,40.46,77251.16,0.8,0.60184,0.00012,30.30678]
[1779110799067,40.46,77251.16,0.8,0.60184,0.00012,30.30678]
[1779110799122,40.46,77263.96,0.8,0.6034,0.00012,30.28007]
[1779110799257,40.46,77263.96,0.8,0.6034,0.00012,30.28007]
[1779110799647,40.46,77263.96,0.8,0.6034,0.00012,30.28007]
[1779110800102,40.46,77263.96,0.8,0.6034,0.00012,30.28007]
[1779110800191,40.46,77278.22,0.8,0.60512,0.00012,30.24977]
[1779110800403,40.46,77278.22,0.8,0.60512,0.00012,30.24977]
[1779110800685,40.46,77278.22,0.8,0.60512,0.00012,30.24977]
[1779110801225,40.46,77294.73,0.8,0.60712,0.00012,30.21395]
[1779110802496,40.46,77306.86,0.8,0.60859,0.00012,30.18716]
[1779110807244,40.46,77302.65,0.8,0.60808,0.00012,30.19648]
[1779110807313,40.46,77302.65,0.8,0.60808,0.00012,30.19648]
[1779110809546,40.46,77294.59,0.8,0.60711,0.00012,30.21422]
[1779110814581,40.46,77292.84,0.8,0.6069,0.00012,30.218]
[1779110818888,40.45,77292.54,0.8,0.60686,0.00012,30.21862]
[1779110821643,40.45,77295.96,0.8,0.60728,0.00012,30.21111]
[1779110822424,40.45,77298.07,0.8,0.60753,0.00012,30.20645]
[1779110822465,40.45,77298.07,0.8,0.60753,0.00012,30.20645]
[1779110827672,40.45,77301.71,0.8,0.60797,0.00012,30.19838]
[1779110830693,40.45,77309.52,0.8,0.60892,0.00012,30.18099]
[1779110835728,40.45,77313.18,0.8,0.60937,0.00012,30.17268]
[1779110840763,40.45,77311.77,0.8,0.6092,0.00012,30.17572]
[1779110845798,40.45,77312.58,0.8,0.6093,0.00012,30.17378]
[1779110850296,40.44,77312.55,0.8,0.60931,0.00012,30.17375]
[1779110851840,40.44,77303.56,0.8,0.60823,0.00012,30.19086]
[1779110853446,40.44,77300.46,0.8,0.60785,0.00012,30.19773]
[1779110856875,40.44,77290.68,0.8,0.60667,0.00012,30.21924]
[1779110860017,40.44,77290.79,0.8,0.60668,0.00012,30.219]
[1779110860214,40.44,77290.79,0.8,0.60668,0.00012,30.219]
[1779110860293,40.44,77290.13,0.8,0.6066,0.00012,30.22044]
[1779110860399,40.44,77290.13,0.8,0.6066,0.00012,30.22044]
[1779110863259,40.45,77284.44,0.8,0.60591,0.00012,30.23294]
[1779110866552,40.45,77283.97,0.8,0.60584,0.00012,30.23409]
[1779110867859,40.45,77282.04,0.8,0.60561,0.00012,30.2383]
[1779110868013,40.45,77276.48,0.8,0.60493,0.00012,30.25025]
[1779110868304,40.45,77276.48,0.8,0.60493,0.00012,30.25025]
[1779110869295,40.45,77262.99,0.8,0.6033,0.00012,30.27896]
[1779110869721,40.45,77262.99,0.8,0.6033,0.00012,30.27896]
[1779110869966,40.45,77262.99,0.8,0.60329,0.00012,30.27901]
[1779110870973,40.45,77262.09,0.8,0.60318,0.00012,30.28093]
[1779110876008,40.46,77264.92,0.8,0.60352,0.00012,30.27513]
[1779110877429,40.46,77264.86,0.8,0.60351,0.00012,30.27529]
[1779110878022,40.46,77264.69,0.8,0.60349,0.00012,30.27568]
[1779110880299,40.46,77262.8,0.8,0.60326,0.00012,30.27969]
[1779110880302,40.46,77260.01,0.8,0.60292,0.00012,30.28557]
[1779110880681,40.46,77260.01,0.8,0.60292,0.00012,30.28557]
[1779110880687,40.46,77260.01,0.8,0.60292,0.00012,30.28557]
[1779110880776,40.46,77260.01,0.8,0.60292,0.00012,30.28557]
[1779110881044,40.46,77259.98,0.8,0.60291,0.00012,30.28566]
[1779110883984,40.46,77256.89,0.8,0.60253,0.00012,30.29217]
[1779110885073,40.46,77248.86,0.8,0.60156,0.00012,30.30887]
[1779110887609,40.46,77244.56,0.8,0.60103,0.00012,30.31773]
[1779110890559,40.47,77242.73,0.8,0.60081,0.00012,30.3215]
[1779110890975,40.47,77242.73,0.8,0.60081,0.00012,30.3215]
[1779110891275,40.47,77242.73,0.8,0.60081,0.00012,30.3215]
[1779110892125,40.47,77240.96,0.8,0.60059,0.00012,30.32512]
[1779110892166,40.47,77233.83,0.8,0.59973,0.00012,30.3396]
[1779110895144,40.47,77241.04,0.8,0.6006,0.00012,30.32496]
[1779110896940,40.47,77240.69,0.8,0.60056,0.00012,30.32568]
[1779110902193,40.47,77242.39,0.8,0.60077,0.00012,30.32224]
[1779110907229,40.47,77244.83,0.8,0.60106,0.00012,30.31728]
[1779110908310,40.47,77244.83,0.8,0.60106,0.00012,30.31728]
[1779110910250,40.47,77253.19,0.8,0.60207,0.00012,30.30006]
[1779110915285,40.47,77254.55,0.8,0.60224,0.00012,30.29439]
[1779110920320,40.47,77253.71,0.8,0.60214,0.00012,30.29623]
[1779110925355,40.47,77253.63,0.8,0.60212,0.00012,30.29648]
[1779110930390,40.48,77249.53,0.8,0.60162,0.00012,30.30505]
[1779110933887,40.48,77249.95,0.8,0.60167,0.00012,30.30421]
[1779110939453,40.48,77247.05,0.8,0.60131,0.00012,30.31026]
[1779110944488,40.48,77249.65,0.8,0.60163,0.00012,30.30496]
[1779110949523,40.48,77250.66,0.8,0.60175,0.00012,30.30294]
[1779110954558,40.48,77249.92,0.8,0.60165,0.00012,30.30454]
[1779110957290,40.48,77248.65,0.8,0.6015,0.00012,30.30717]
[1779110959016,40.48,77248.57,0.8,0.60149,0.00012,30.30736]
[1779110959092,40.48,77239.43,0.8,0.60038,0.00012,30.32609]
[1779110964628,40.48,77239.92,0.8,0.60044,0.00012,30.3251]
[1779110967848,40.48,77241.25,0.8,0.6006,0.00012,30.32239]
[1779110968300,40.48,77241.25,0.8,0.6006,0.00012,30.32239]
[1779110974700,40.49,77238.92,0.8,0.60032,0.00012,30.3242]
[1779110979736,40.49,77238.34,0.8,0.60025,0.00012,30.32538]
[1779110984770,40.49,77237.39,0.8,0.60014,0.00012,30.3273]
[1779110988329,40.49,77232.81,0.8,0.59958,0.00012,30.33656]
[1779110989251,40.48,77232.28,0.8,0.59951,0.00012,30.33762]
[1779110989822,40.48,77233.38,0.8,0.59965,0.00012,30.3354]
[1779110990424,40.48,77233.38,0.8,0.59965,0.00012,30.3354]
[1779110994932,40.49,77231.1,0.8,0.59937,0.00012,30.34001]
[1779110996135,40.49,77231.19,0.8,0.59938,0.00012,30.33985]
[1779110996624,40.49,77228.65,0.8,0.59907,0.00012,30.34494]
[1779111000080,40.49,77228.17,0.8,0.59901,0.00012,30.3459]
[1779111000602,40.49,77229.31,0.8,0.59915,0.00012,30.34367]
[1779111000703,40.49,77229.31,0.8,0.59915,0.00012,30.34367]
[1779111000759,40.49,77229.31,0.8,0.59915,0.00012,30.34367]
[1779111000798,40.49,77229.31,0.8,0.59915,0.00012,30.34367]
[1779111001148,40.49,77229.31,0.8,0.59915,0.00012,30.34367]
[1779111001154,40.49,77216.07,0.8,0.59754,0.00012,30.36997]
[1779111001749,40.49,77216.07,0.8,0.59754,0.00012,30.36997]
[1779111002431,40.49,77216.07,0.8,0.59754,0.00012,30.36997]
[1779111002494,40.49,77189.26,0.8,0.59427,0.00012,30.4217]
[1779111002799,40.49,77189.26,0.8,0.59427,0.00012,30.4217]
[1779111002862,40.49,77189.26,0.8,0.59427,0.00012,30.4217]
[1779111003009,40.49,77189.26,0.8,0.59427,0.00012,30.4217]
[1779111003416,40.49,77189.26,0.8,0.59427,0.00012,30.4217]
[1779111003426,40.49,77168.66,0.8,0.59175,0.00012,30.46012]
[1779111003607,40.49,77168.66,0.8,0.59175,0.00012,30.46012]
[1779111004286,40.49,77168.66,0.8,0.59175,0.00012,30.46012]
[1779111004296,40.49,77145.02,0.8,0.58885,0.00012,30.50257]
[1779111004488,40.49,77145.02,0.8,0.58885,0.00012,30.50257]
[1779111004945,40.49,77137.28,0.8,0.58791,0.00012,30.51612]
[1779111005509,40.49,77137.28,0.8,0.58791,0.00012,30.51612]
[1779111005961,40.49,77137.28,0.8,0.58791,0.00012,30.51612]
[1779111006441,40.49,77137.28,0.8,0.58791,0.00012,30.51612]
[1779111006475,40.49,77134.49,0.8,0.58756,0.00012,30.52099]
[1779111006769,40.49,77134.49,0.8,0.58756,0.00012,30.52099]
[1779111007015,40.49,77134.49,0.8,0.58756,0.00012,30.52099]
[1779111008350,40.49,77129.42,0.8,0.58694,0.00012,30.52976]
[1779111008432,40.49,77123.58,0.8,0.58622,0.00012,30.53976]
[1779111008502,40.49,77123.58,0.8,0.58622,0.00012,30.53976]
[1779111009332,40.49,77123.58,0.8,0.58622,0.00012,30.53976]
[1779111009339,40.49,77134.69,0.8,0.58758,0.00012,30.5207]
[1779111010088,40.49,77134.69,0.8,0.58758,0.00012,30.5207]
[1779111010124,40.49,77134.69,0.8,0.58758,0.00012,30.5207]
[1779111010316,40.51,77141.05,0.8,0.58834,0.00012,30.51009]
[1779111010540,40.51,77141.05,0.8,0.58834,0.00012,30.51009]
[1779111010568,40.51,77141.05,0.8,0.58834,0.00012,30.51009]
[1779111011603,40.51,77141.87,0.8,0.58843,0.00012,30.50868]
[1779111012219,40.51,77156.23,0.8,0.59019,0.00012,30.48322]
[1779111012670,40.51,77156.23,0.8,0.59019,0.00012,30.48322]
[1779111012787,40.51,77156.23,0.8,0.59019,0.00012,30.48322]
[1779111012826,40.51,77156.23,0.8,0.59019,0.00012,30.48322]
[1779111013160,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111013747,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111013922,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111014053,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111014225,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111014277,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111014294,40.51,77149.91,0.8,0.58942,0.00012,30.49452]
[1779111014340,40.51,77137.45,0.8,0.58789,0.00012,30.51641]
[1779111014538,40.51,77137.45,0.8,0.58789,0.00012,30.51641]
[1779111014610,40.51,77137.45,0.8,0.58789,0.00012,30.51641]
[1779111015194,40.51,77137.45,0.8,0.58789,0.00012,30.51641]
[1779111015446,40.51,77137.45,0.8,0.58789,0.00012,30.51641]
[1779111015488,40.51,77135.07,0.8,0.5876,0.00012,30.52057]
[1779111015717,40.51,77135.07,0.8,0.5876,0.00012,30.52057]
[1779111015790,40.51,77135.07,0.8,0.5876,0.00012,30.52057]
[1779111016288,40.51,77135.07,0.8,0.5876,0.00012,30.52057]
[1779111016419,40.51,77135.07,0.8,0.5876,0.00012,30.52057]
[1779111016440,40.51,77132.81,0.8,0.58732,0.00012,30.52449]
[1779111016809,40.51,77132.81,0.8,0.58732,0.00012,30.52449]
[1779111017772,40.51,77133.38,0.8,0.58739,0.00012,30.52351]
[1779111018617,40.51,77134.7,0.8,0.58755,0.00012,30.52128]
[1779111019216,40.51,77134.7,0.8,0.58755,0.00012,30.52128]
[1779111019306,40.51,77129.09,0.8,0.58686,0.00012,30.53096]
[1779111019873,40.51,77129.09,0.8,0.58686,0.00012,30.53096]
[1779111020664,40.51,77129.09,0.8,0.58686,0.00012,30.53096]
[1779111020822,40.51,77129.09,0.8,0.58686,0.00012,30.53096]
[1779111021503,40.51,77129.09,0.8,0.58686,0.00012,30.53096]
[1779111021047,40.51,77128.87,0.8,0.58683,0.00012,30.53136]
[1779111022497,40.51,77128.87,0.8,0.58683,0.00012,30.53136]
[1779111022054,40.51,77128.74,0.8,0.58682,0.00012,30.5316]
[1779111022949,40.51,77128.74,0.8,0.58682,0.00012,30.5316]
[1779111022967,40.51,77128.74,0.8,0.58682,0.00012,30.5316]
[1779111026085,40.52,77136.19,0.8,0.58772,0.00012,30.51885]
[1779111026624,40.52,77136.19,0.8,0.58772,0.00012,30.51885]
[1779111026676,40.52,77136.19,0.8,0.58772,0.00012,30.51885]
[1779111027092,40.52,77140.25,0.8,0.58822,0.00012,30.51181]
[1779111028099,40.52,77146.64,0.8,0.589,0.00012,30.50062]
[1779111028821,40.52,77146.64,0.8,0.589,0.00012,30.50062]
[1779111028904,40.52,77146.64,0.8,0.589,0.00012,30.50062]
[1779111029106,40.52,77154.85,0.8,0.59,0.00012,30.48607]
[1779111029939,40.52,77154.85,0.8,0.59,0.00012,30.48607]
[1779111030263,40.52,77154.85,0.8,0.59,0.00012,30.48607]
[1779111030494,40.52,77154.85,0.8,0.59,0.00012,30.48607]
[1779111030342,40.52,77146.57,0.8,0.58899,0.00012,30.5008]
[1779111031020,40.52,77146.57,0.8,0.58899,0.00012,30.5008]
[1779111031131,40.52,77146.57,0.8,0.58899,0.00012,30.5008]
[1779111031476,40.52,77136.83,0.8,0.5878,0.00012,30.51496]
[1779111032456,40.52,77136.83,0.8,0.5878,0.00012,30.51496]
[1779111033137,40.53,77119.15,0.8,0.58561,0.00012,30.54554]
[1779111033547,40.53,77119.15,0.8,0.58561,0.00012,30.54554]
[1779111033689,40.53,77119.15,0.8,0.58561,0.00012,30.54554]
[1779111034252,40.53,77119.15,0.8,0.58561,0.00012,30.54554]
[1779111034302,40.53,77126.24,0.8,0.58648,0.00012,30.53356]
[1779111034652,40.53,77126.24,0.8,0.58648,0.00012,30.53356]
[1779111036671,40.54,77123.54,0.8,0.58615,0.00012,30.53821]
[1779111037105,40.54,77123.54,0.8,0.58615,0.00012,30.53821]
[1779111037204,40.54,77123.54,0.8,0.58615,0.00012,30.53821]
[1779111037273,40.54,77123.15,0.8,0.5861,0.00012,30.53889]
[1779111038173,40.54,77123.15,0.8,0.5861,0.00012,30.53889]
[1779111038268,40.54,77123.15,0.8,0.5861,0.00012,30.53889]
[1779111040187,40.54,77115.4,0.8,0.58514,0.00012,30.55196]
[1779111041048,40.54,77115.4,0.8,0.58514,0.00012,30.55196]
[1779111041194,40.54,77119.4,0.8,0.58563,0.00012,30.54527]
[1779111042384,40.54,77119.4,0.8,0.58563,0.00012,30.54527]
[1779111042442,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111042645,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111042726,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111042833,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111043149,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111043153,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111043231,40.54,77130.57,0.8,0.587,0.00012,30.52626]
[1779111043307,40.54,77142.27,0.8,0.58844,0.00012,30.50602]
[1779111044068,40.54,77142.27,0.8,0.58844,0.00012,30.50602]
[1779111044472,40.54,77142.27,0.8,0.58844,0.00012,30.50602]
[1779111044508,40.54,77142.27,0.8,0.58844,0.00012,30.50602]
[1779111044504,40.54,77149.86,0.8,0.58936,0.00012,30.49269]
[1779111045283,40.54,77149.86,0.8,0.58936,0.00012,30.49269]
[1779111047289,40.54,77151.09,0.8,0.58951,0.00012,30.49054]
[1779111047565,40.54,77150.96,0.8,0.58949,0.00012,30.49078]
[1779111049628,40.54,77151.71,0.8,0.58959,0.00012,30.48947]
[1779111051264,40.54,77161.81,0.8,0.59082,0.00012,30.47139]
[1779111052543,40.54,77161.81,0.8,0.59082,0.00012,30.47139]
[1779111052693,40.54,77163.63,0.8,0.59104,0.00012,30.46811]
[1779111052722,40.54,77163.63,0.8,0.59104,0.00012,30.46811]
[1779111053376,40.54,77172.06,0.8,0.59207,0.00012,30.45275]
[1779111055389,40.54,77172.23,0.8,0.59209,0.00012,30.45245]
[1779111055757,40.54,77173.52,0.8,0.59225,0.00012,30.4501]
[1779111059516,40.55,77181.31,0.8,0.59319,0.00012,30.43577]
[1779111060319,40.55,77181.31,0.8,0.59319,0.00012,30.43577]
[1779111060437,40.55,77181.31,0.8,0.59319,0.00012,30.43577]
[1779111060538,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111060596,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111060697,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111061161,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111061186,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111061336,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111061423,40.55,77193.83,0.8,0.59471,0.00012,30.41243]
[1779111061489,40.55,77209.13,0.8,0.59657,0.00012,30.3831]
[1779111061815,40.55,77209.13,0.8,0.59657,0.00012,30.3831]
[1779111061865,40.55,77209.13,0.8,0.59657,0.00012,30.3831]
[1779111062122,40.55,77209.13,0.8,0.59657,0.00012,30.3831]
[1779111062660,40.55,77209.59,0.8,0.59663,0.00012,30.38221]
[1779111063346,40.55,77209.59,0.8,0.59663,0.00012,30.38221]
[1779111063370,40.55,77213.37,0.8,0.59709,0.00012,30.37481]
[1779111064374,40.55,77213.37,0.8,0.59709,0.00012,30.37481]
[1779111064383,40.55,77230.37,0.8,0.59915,0.00012,30.34122]
[1779111064792,40.55,77230.37,0.8,0.59915,0.00012,30.34122]
[1779111065665,40.55,77229.85,0.8,0.59909,0.00012,30.34224]
[1779111065709,40.55,77229.85,0.8,0.59909,0.00012,30.34224]
[1779111066666,40.55,77226.74,0.8,0.59871,0.00012,30.34844]
[1779111066756,40.55,77226.74,0.8,0.59871,0.00012,30.34844]
[1779111066856,40.55,77226.74,0.8,0.59871,0.00012,30.34844]
[1779111067243,40.55,77226.74,0.8,0.59871,0.00012,30.34844]
[1779111067429,40.55,77226.74,0.8,0.59871,0.00012,30.34844]
[1779111067462,40.55,77221.12,0.8,0.59803,0.00012,30.35957]
[1779111067667,40.55,77221.12,0.8,0.59803,0.00012,30.35957]
[1779111067667,40.55,77221.12,0.8,0.59803,0.00012,30.35957]
[1779111068168,40.55,77221.12,0.8,0.59803,0.00012,30.35957]
[1779111069821,40.55,77221.91,0.8,0.59813,0.00012,30.35799]
[1779111069920,40.55,77221.91,0.8,0.59813,0.00012,30.35799]
[1779111071916,40.55,77226.62,0.8,0.5987,0.00012,30.3486]
[1779111073322,40.55,77231.35,0.8,0.59928,0.00012,30.33913]
[1779111074559,40.55,77230.73,0.8,0.5992,0.00012,30.34036]
[1779111074676,40.55,77227.57,0.8,0.59882,0.00012,30.34667]
[1779111075175,40.55,77227.57,0.8,0.59882,0.00012,30.34667]
[1779111075175,40.55,77227.57,0.8,0.59882,0.00012,30.34667]
[1779111076577,40.55,77225.92,0.8,0.59862,0.00012,30.34995]
[1779111076616,40.55,77225.92,0.8,0.59862,0.00012,30.34995]
[1779111076692,40.55,77222.86,0.8,0.59825,0.00012,30.35601]
[1779111076731,40.55,77222.86,0.8,0.59825,0.00012,30.35601]
[1779111077472,40.55,77219.39,0.8,0.59783,0.00012,30.36284]
[1779111077620,40.55,77219.39,0.8,0.59783,0.00012,30.36284]
[1779111079912,40.55,77210.81,0.8,0.59678,0.00012,30.37966]
[1779111079989,40.55,77210.81,0.8,0.59678,0.00012,30.37966]
[1779111080073,40.55,77210.81,0.8,0.59678,0.00012,30.37966]
[1779111080170,40.55,77210.81,0.8,0.59678,0.00012,30.37966]
[1779111083596,40.55,77204.46,0.8,0.59601,0.00012,30.39193]
[1779111083687,40.55,77204.46,0.8,0.59601,0.00012,30.39193]
[1779111088531,40.55,77207.49,0.8,0.59638,0.00012,30.38601]
[1779111088554,40.55,77206.31,0.8,0.59624,0.00012,30.38828]
[1779111089141,40.55,77206.31,0.8,0.59624,0.00012,30.38828]
[1779111089165,40.55,77206.31,0.8,0.59624,0.00012,30.38828]
[1779111089306,40.55,77206.31,0.8,0.59624,0.00012,30.38828]
[1779111089343,40.55,77206.31,0.8,0.59624,0.00012,30.38828]
[1779111089557,40.55,77202.31,0.8,0.59576,0.00012,30.39597]
[1779111090285,40.55,77202.31,0.8,0.59576,0.00012,30.39597]
[1779111094902,40.55,77200.79,0.8,0.59558,0.00012,30.39598]
[1779111095599,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111095746,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111095964,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096156,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096186,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096271,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096457,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096619,40.55,77200.82,0.8,0.59558,0.00012,30.39593]
[1779111096606,40.55,77196.93,0.8,0.59511,0.00012,30.40337]
[1779111097202,40.55,77196.93,0.8,0.59511,0.00012,30.40337]
[1779111097346,40.55,77196.93,0.8,0.59511,0.00012,30.40337]
[1779111097613,40.55,77178.95,0.8,0.59291,0.00012,30.43724]
[1779111098620,40.55,77168.05,0.8,0.59158,0.00012,30.45731]
[1779111100335,40.55,77160.79,0.8,0.59069,0.00012,30.47051]
[1779111102798,40.55,77160.29,0.8,0.59063,0.00012,30.47142]
[1779111103439,40.55,77160.29,0.8,0.59063,0.00012,30.47142]
[1779111103509,40.55,77160.29,0.8,0.59063,0.00012,30.47142]
[1779111103581,40.55,77156.49,0.8,0.59016,0.00012,30.47827]
[1779111103720,40.55,77156.49,0.8,0.59016,0.00012,30.47827]
[1779111104289,40.55,77142.52,0.8,0.58845,0.00012,30.503]
[1779111104680,40.55,77142.52,0.8,0.58845,0.00012,30.503]
[1779111104701,40.55,77142.52,0.8,0.58845,0.00012,30.503]
[1779111105427,40.55,77142.52,0.8,0.58845,0.00012,30.503]
[1779111105457,40.55,77133.15,0.8,0.5873,0.00012,30.51929]
[1779111107657,40.55,77138.31,0.8,0.58794,0.00012,30.51038]
[1779111108332,40.55,77138.31,0.8,0.58794,0.00012,30.51038]
[1779111110339,40.55,77143.66,0.8,0.58859,0.00012,30.5011]
[1779111110599,40.56,77156.12,0.8,0.5901,0.00012,30.47929]
[1779111110935,40.56,77156.12,0.8,0.5901,0.00012,30.47929]
[1779111111460,40.56,77156.12,0.8,0.5901,0.00012,30.47929]
[1779111111546,40.56,77156.12,0.8,0.5901,0.00012,30.47929]
[1779111111801,40.56,77158.41,0.8,0.59038,0.00012,30.47519]
[1779111111813,40.56,77158.41,0.8,0.59038,0.00012,30.47519]
[1779111112373,40.56,77158.41,0.8,0.59038,0.00012,30.47519]
[1779111112384,40.56,77158.41,0.8,0.59038,0.00012,30.47519]
[1779111114174,40.56,77157.89,0.8,0.59031,0.00012,30.47613]
[1779111114271,40.56,77144.42,0.8,0.58867,0.00012,30.50003]
[1779111115136,40.56,77144.42,0.8,0.58867,0.00012,30.50003]
[1779111115286,40.56,77144.42,0.8,0.58867,0.00012,30.50003]
[1779111115382,40.56,77144.42,0.8,0.58867,0.00012,30.50003]
[1779111115467,40.56,77144.42,0.8,0.58867,0.00012,30.50003]
[1779111115521,40.56,77133.35,0.8,0.58731,0.00012,30.51927]
[1779111116002,40.56,77133.35,0.8,0.58731,0.00012,30.51927]
[1779111116067,40.56,77139.93,0.8,0.58812,0.00012,30.50787]
[1779111117042,40.56,77139.93,0.8,0.58812,0.00012,30.50787]
[1779111120381,40.56,77142.72,0.8,0.58845,0.00012,30.50307]
[1779111120654,40.56,77142.72,0.8,0.58845,0.00012,30.50307]
[1779111120766,40.57,77143.84,0.8,0.58859,0.00012,30.50115]
[1779111121688,40.57,77140.88,0.8,0.58823,0.00012,30.50633]
[1779111122192,40.57,77140.88,0.8,0.58823,0.00012,30.50633]
[1779111123791,40.57,77137.44,0.8,0.5878,0.00012,30.51234]
[1779111124483,40.57,77137.44,0.8,0.5878,0.00012,30.51234]
[1779111124583,40.57,77133.67,0.8,0.58734,0.00012,30.5189]
[1779111126123,40.57,77133.67,0.8,0.58734,0.00012,30.5189]
[1779111126762,40.57,77132.09,0.8,0.58714,0.00012,30.52163]
[1779111126818,40.57,77132.09,0.8,0.58714,0.00012,30.52163]
[1779111127158,40.57,77132.09,0.8,0.58714,0.00012,30.52163]
[1779111127171,40.57,77132.09,0.8,0.58714,0.00012,30.52163]
[1779111127248,40.57,77132.09,0.8,0.58714,0.00012,30.52163]
[1779111127329,40.58,77139.65,0.8,0.58805,0.00012,30.50887]
[1779111127922,40.58,77139.65,0.8,0.58805,0.00012,30.50887]
[1779111128581,40.58,77139.65,0.8,0.58805,0.00012,30.50887]
[1779111128585,40.59,77150.59,0.8,0.58937,0.00012,30.48998]
[1779111129324,40.59,77150.59,0.8,0.58937,0.00012,30.48998]
[1779111130550,40.59,77150.95,0.8,0.58942,0.00012,30.48937]
[1779111131526,40.59,77148.24,0.8,0.58908,0.00012,30.49416]
[1779111131702,40.59,77143.75,0.8,0.58853,0.00012,30.50206]
[1779111131792,40.59,77143.75,0.8,0.58853,0.00012,30.50206]
[1779111132552,40.59,77143.75,0.8,0.58853,0.00012,30.50206]
[1779111132570,40.59,77149.87,0.8,0.58928,0.00012,30.49131]
[1779111132988,40.59,77157.91,0.8,0.59026,0.00012,30.47701]
[1779111134880,40.59,77168.77,0.8,0.59159,0.00012,30.45731]
[1779111136303,40.59,77167.64,0.8,0.59146,0.00012,30.45938]
[1779111138239,40.59,77167.56,0.8,0.59145,0.00012,30.45953]
[1779111140733,40.59,77169.29,0.8,0.59165,0.00012,30.45642]
[1779111141428,40.59,77169.29,0.8,0.59165,0.00012,30.45642]
[1779111141746,40.59,77164.83,0.8,0.59111,0.00012,30.46455]
[1779111142102,40.59,77164.83,0.8,0.59111,0.00012,30.46455]
[1779111142190,40.59,77164.83,0.8,0.59111,0.00012,30.46455]
[1779111142655,40.59,77164.83,0.8,0.59111,0.00012,30.46455]
[1779111142650,40.59,77153.65,0.8,0.58974,0.00012,30.48463]
[1779111143522,40.59,77153.65,0.8,0.58974,0.00012,30.48463]
[1779111143593,40.59,77126.54,0.8,0.58642,0.00012,30.53186]
[1779111144458,40.59,77115.12,0.8,0.58502,0.00012,30.55106]
[1779111145886,40.59,77118.41,0.8,0.58543,0.00012,30.54558]
[1779111146442,40.59,77118.41,0.8,0.58543,0.00012,30.54558]
[1779111150238,40.59,77115.41,0.8,0.58506,0.00012,30.55061]
[1779111150352,40.59,77115.41,0.8,0.58506,0.00012,30.55061]
[1779111150444,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111150726,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111150831,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111150879,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111150971,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111151193,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111151197,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111151334,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111151660,40.6,77105.92,0.8,0.58389,0.00012,30.56634]
[1779111151395,40.6,77088.22,0.8,0.58172,0.00012,30.59202]
[1779111151738,40.6,77088.22,0.8,0.58172,0.00012,30.59202]
[1779111152195,40.6,77088.22,0.8,0.58172,0.00012,30.59202]
[1779111152408,40.6,77088.22,0.8,0.58172,0.00012,30.59202]
[1779111152417,40.6,77088.22,0.8,0.58172,0.00012,30.59202]
[1779111152506,40.6,77062.23,0.8,0.57853,0.00012,30.63233]
[1779111153346,40.6,77055.09,0.8,0.57765,0.00012,30.64308]
[1779111154412,40.6,77048.77,0.8,0.57687,0.00012,30.65245]
[1779111155398,40.6,77048.77,0.8,0.57687,0.00012,30.65245]
[1779111155408,40.6,77050.68,0.8,0.5771,0.00012,30.64963]
[1779111156070,40.6,77050.68,0.8,0.5771,0.00012,30.64963]
[1779111157327,40.6,77055.24,0.8,0.57766,0.00012,30.64288]
[1779111157419,40.61,77064.48,0.8,0.57879,0.00012,30.62918]
[1779111160100,40.62,77073.78,0.8,0.57991,0.00012,30.61526]
[1779111160857,40.62,77073.78,0.8,0.57991,0.00012,30.61526]
[1779111160960,40.62,77073.78,0.8,0.57991,0.00012,30.61526]
[1779111161542,40.62,77085.65,0.8,0.58137,0.00012,30.59675]
[1779111162937,40.62,77085.65,0.8,0.58137,0.00012,30.59675]
[1779111163417,40.62,77085.65,0.8,0.58137,0.00012,30.59675]
[1779111163564,40.62,77091.93,0.8,0.58214,0.00012,30.5868]
[1779111163973,40.62,77091.93,0.8,0.58214,0.00012,30.5868]
[1779111164017,40.62,77091.93,0.8,0.58214,0.00012,30.5868]
[1779111164975,40.62,77091.93,0.8,0.58214,0.00012,30.5868]
[1779111165778,40.62,77092.01,0.8,0.58215,0.00012,30.58668]
[1779111167151,40.63,77085.48,0.8,0.58134,0.00012,30.59708]
[1779111168545,40.63,77085.48,0.8,0.58134,0.00012,30.59708]
[1779111172999,40.63,77092.28,0.8,0.58217,0.00012,30.58638]
[1779111175334,40.63,77095.62,0.8,0.58258,0.00012,30.58104]
[1779111175602,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111175843,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111175972,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176163,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176260,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176518,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176522,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176542,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176599,40.64,77108.33,0.8,0.58412,0.00012,30.56063]
[1779111176660,40.65,77125.6,0.8,0.58622,0.00012,30.53211]
[1779111178229,40.65,77132.2,0.8,0.58703,0.00012,30.52084]
[1779111179236,40.65,77122.07,0.8,0.58579,0.00012,30.53804]
[1779111179940,40.65,77122.07,0.8,0.58579,0.00012,30.53804]
[1779111180029,40.65,77122.07,0.8,0.58579,0.00012,30.53804]
[1779111180243,40.65,77116.67,0.8,0.58513,0.00012,30.54709]
[1779111182287,40.65,77117.86,0.8,0.58527,0.00012,30.54512]
[1779111183519,40.65,77117.86,0.8,0.58527,0.00012,30.54512]
[1779111183621,40.65,77121.48,0.8,0.58572,0.00012,30.53903]
[1779111185278,40.65,77132.08,0.8,0.58702,0.00012,30.52103]
[1779111186285,40.65,77135.95,0.8,0.58749,0.00012,30.51436]
[1779111188700,40.64,77136.25,0.8,0.58753,0.00012,30.51381]
[1779111189266,40.64,77135.82,0.8,0.58748,0.00012,30.51455]
[1779111189535,40.64,77135.82,0.8,0.58748,0.00012,30.51455]
[1779111189592,40.64,77135.82,0.8,0.58748,0.00012,30.51455]
[1779111189671,40.64,77135.82,0.8,0.58748,0.00012,30.51455]
[1779111189688,40.64,77116.86,0.8,0.58516,0.00012,30.54666]
[1779111189989,40.64,77116.86,0.8,0.58516,0.00012,30.54666]
[1779111190075,40.64,77116.86,0.8,0.58516,0.00012,30.54666]
[1779111190413,40.64,77116.86,0.8,0.58516,0.00012,30.54666]
[1779111190521,40.64,77116.86,0.8,0.58516,0.00012,30.54666]
[1779111190537,40.65,77099.99,0.8,0.58309,0.00012,30.57443]
[1779111190948,40.65,77099.99,0.8,0.58309,0.00012,30.57443]
[1779111191518,40.65,77099.99,0.8,0.58309,0.00012,30.57443]
[1779111191546,40.65,77101.72,0.8,0.5833,0.00012,30.57166]
[1779111191762,40.65,77101.72,0.8,0.5833,0.00012,30.57166]
[1779111191796,40.65,77101.72,0.8,0.5833,0.00012,30.57166]
[1779111192711,40.65,77106.54,0.8,0.58389,0.00012,30.5638]
[1779111194553,40.65,77113.86,0.8,0.58478,0.00012,30.55177]
[1779111196366,40.65,77119.73,0.8,0.5855,0.00012,30.54198]
[1779111197381,40.65,77119.73,0.8,0.5855,0.00012,30.54198]
[1779111197410,40.65,77118.57,0.8,0.58536,0.00012,30.54392]
[1779111198921,40.65,77118.57,0.8,0.58536,0.00012,30.54391]
[1779111199387,40.65,77119.04,0.8,0.58542,0.00012,30.54313]
[1779111200133,40.65,77119.04,0.8,0.58542,0.00012,30.54313]
[1779111200438,40.65,77124.25,0.8,0.58606,0.00012,30.53437]
[1779111202533,40.65,77124.71,0.8,0.58611,0.00012,30.5336]
[1779111202623,40.65,77131.37,0.8,0.58693,0.00012,30.52228]
[1779111203524,40.65,77124.32,0.8,0.58606,0.00012,30.53426]
[1779111204984,40.65,77124.02,0.8,0.58603,0.00012,30.53481]
[1779111205136,40.65,77124.02,0.8,0.58603,0.00012,30.53481]
[1779111205383,40.65,77124.02,0.8,0.58603,0.00012,30.53481]
[1779111205469,40.65,77124.02,0.8,0.58603,0.00012,30.53481]
[1779111205490,40.65,77106.94,0.8,0.58393,0.00012,30.56324]
[1779111210169,40.66,77102.8,0.8,0.58342,0.00012,30.57011]
[1779111211619,40.66,77103.84,0.8,0.58354,0.00012,30.56845]
[1779111213326,40.66,77099.03,0.8,0.58296,0.00012,30.57338]
[1779111213620,40.66,77099.03,0.8,0.58296,0.00012,30.57338]
[1779111213724,40.66,77088.74,0.8,0.5817,0.00012,30.58986]
[1779111215502,40.66,77095.61,0.8,0.58254,0.00012,30.57892]
[1779111216509,40.66,77104.31,0.8,0.5836,0.00012,30.56485]
[1779111218523,40.66,77116.46,0.8,0.58509,0.00012,30.54483]
[1779111220527,40.66,77120.25,0.8,0.58556,0.00012,30.5385]
[1779111220696,40.66,77127.06,0.8,0.58639,0.00012,30.52702]
[1779111221751,40.66,77127.06,0.8,0.58639,0.00012,30.52702]
[1779111221685,40.66,77134.71,0.8,0.58732,0.00012,30.51394]
[1779111222581,40.66,77128.52,0.8,0.58657,0.00012,30.52451]
[1779111223889,40.66,77128.3,0.8,0.58654,0.00012,30.52487]
[1779111224638,40.66,77128.3,0.8,0.58654,0.00012,30.52487]
[1779111226579,40.66,77122.92,0.8,0.58589,0.00012,30.53393]
[1779111228593,40.66,77114.63,0.8,0.58487,0.00012,30.54778]
[1779111229150,40.66,77114.63,0.8,0.58487,0.00012,30.54778]
[1779111230115,40.66,77110.79,0.8,0.5844,0.00012,30.55413]
[1779111231661,40.65,77119.21,0.8,0.58544,0.00012,30.54012]
[1779111232639,40.65,77128.35,0.8,0.58655,0.00012,30.52468]
[1779111234637,40.65,77130.57,0.8,0.58683,0.00012,30.52086]
[1779111236756,40.65,77134.98,0.8,0.58737,0.00012,30.51329]
[1779111236779,40.65,77142.31,0.8,0.58826,0.00012,30.5006]
[1779111236858,40.65,77142.31,0.8,0.58826,0.00012,30.5006]
[1779111237144,40.65,77142.31,0.8,0.58826,0.00012,30.5006]
[1779111237660,40.65,77142.31,0.8,0.58827,0.00012,30.50059]
[1779111240206,40.65,77147.43,0.8,0.58889,0.00012,30.49162]
[1779111240251,40.65,77147.43,0.8,0.58889,0.00012,30.49162]
[1779111240681,40.65,77149.63,0.8,0.58916,0.00012,30.48774]
[1779111241093,40.65,77149.63,0.8,0.58916,0.00012,30.48774]
[1779111241355,40.65,77149.63,0.8,0.58916,0.00012,30.48774]
[1779111241689,40.65,77155.44,0.8,0.58987,0.00012,30.47747]
[1779111242392,40.65,77155.44,0.8,0.58987,0.00012,30.47747]
[1779111242403,40.65,77155.44,0.8,0.58987,0.00012,30.47747]
[1779111242781,40.65,77164.6,0.8,0.59099,0.00012,30.46106]
[1779111244715,40.65,77157.52,0.8,0.59012,0.00012,30.47377]
[1779111247350,40.65,77156.33,0.8,0.58998,0.00012,30.47588]
[1779111247470,40.65,77156.33,0.8,0.58998,0.00012,30.47588]
[1779111247940,40.65,77155.83,0.8,0.58992,0.00012,30.47677]
[1779111249749,40.65,77167.67,0.8,0.59136,0.00012,30.45551]
[1779111250294,40.65,77167.67,0.8,0.59136,0.00012,30.45551]
[1779111252188,40.65,77176.6,0.8,0.59245,0.00012,30.43923]
[1779111252249,40.65,77176.6,0.8,0.59245,0.00012,30.43923]
[1779111252322,40.65,77176.6,0.8,0.59245,0.00012,30.43923]
[1779111253777,40.65,77185.4,0.8,0.59352,0.00012,30.42298]
[1779111254421,40.65,77185.4,0.8,0.59352,0.00012,30.42298]
[1779111254620,40.65,77185.4,0.8,0.59352,0.00012,30.42298]
[1779111254684,40.65,77185.4,0.8,0.59352,0.00012,30.42298]
[1779111255176,40.65,77187.3,0.8,0.59375,0.00012,30.41946]
[1779111255560,40.65,77187.3,0.8,0.59375,0.00012,30.41946]
[1779111255791,40.65,77180.48,0.8,0.59291,0.00012,30.43217]
[1779111255878,40.65,77180.48,0.8,0.59291,0.00012,30.43217]
[1779111256335,40.65,77180.48,0.8,0.59291,0.00012,30.43217]
[1779111259522,40.66,77170.76,0.8,0.59173,0.00012,30.45005]
[1779111262813,40.66,77164.92,0.8,0.59101,0.00012,30.46068]
[1779111263229,40.66,77153.5,0.8,0.58962,0.00012,30.48111]
[1779111264857,40.66,77143.74,0.8,0.58843,0.00012,30.49826]
[1779111265864,40.66,77141.28,0.8,0.58813,0.00012,30.50253]
[1779111267568,40.66,77141.28,0.8,0.58813,0.00012,30.50253]
[1779111267574,40.66,77141.96,0.8,0.58821,0.00012,30.50133]
[1779111268821,40.66,77141.96,0.8,0.58821,0.00012,30.50133]
[1779111269254,40.66,77141.96,0.8,0.58821,0.00012,30.50133]
[1779111269336,40.66,77140.96,0.8,0.58809,0.00012,30.50305]
[1779111270689,40.66,77140.96,0.8,0.58809,0.00012,30.50305]
[1779111271361,40.65,77139.68,0.8,0.58794,0.00012,30.50524]
[1779111271457,40.65,77139.68,0.8,0.58794,0.00012,30.50524]
[1779111271624,40.65,77139.68,0.8,0.58794,0.00012,30.50524]
[1779111271641,40.65,77131.57,0.8,0.58695,0.00012,30.51626]
[1779111272486,40.65,77131.57,0.8,0.58695,0.00012,30.51626]
[1779111272627,40.65,77131.57,0.8,0.58695,0.00012,30.51626]
[1779111272705,40.65,77120.31,0.8,0.58558,0.00012,30.53534]
[1779111273594,40.65,77120.31,0.8,0.58558,0.00012,30.53534]
[1779111273672,40.65,77106.96,0.8,0.58394,0.00012,30.55748]
[1779111274549,40.65,77106.96,0.8,0.58394,0.00012,30.55748]
[1779111274621,40.66,77099.37,0.8,0.58301,0.00012,30.56983]
[1779111276208,40.66,77099.37,0.8,0.58301,0.00012,30.56983]
[1779111277948,40.65,77109.19,0.8,0.58422,0.00012,30.5538]
[1779111278955,40.65,77114.64,0.8,0.58488,0.00012,30.54478]
[1779111283400,40.65,77113.87,0.8,0.58479,0.00012,30.54597]
[1779111284350,40.65,77113.68,0.8,0.58477,0.00012,30.54626]
[1779111284417,40.65,77120.77,0.8,0.58564,0.00012,30.53441]
[1779111287042,40.65,77119.57,0.8,0.5855,0.00012,30.53639]
[1779111287589,40.65,77119.57,0.8,0.5855,0.00012,30.53639]
[1779111293673,40.65,77119.0,0.8,0.58543,0.00012,30.53738]
[1779111293922,40.65,77118.68,0.8,0.58539,0.00012,30.53792]
[1779111296080,40.65,77111.2,0.8,0.58447,0.00012,30.55031]
[1779111298172,40.65,77109.84,0.8,0.58431,0.00012,30.55253]
[1779111298187,40.65,77109.84,0.8,0.58431,0.00012,30.55253]
[1779111298931,40.65,77109.5,0.8,0.58427,0.00012,30.55307]
[1779111299709,40.65,77109.5,0.8,0.58427,0.00012,30.55307]
[1779111299800,40.65,77099.4,0.8,0.58303,0.00012,30.56955]
[1779111299982,40.65,77099.4,0.8,0.58303,0.00012,30.56955]
[1779111300306,40.65,77099.4,0.8,0.58303,0.00012,30.56955]
[1779111300572,40.65,77099.4,0.8,0.58303,0.00012,30.56955]
[1779111300795,40.65,77099.4,0.8,0.58303,0.00012,30.56955]
[1779111301241,40.65,77095.38,0.8,0.58254,0.00012,30.576]
[1779111302347,40.65,77092.03,0.8,0.58213,0.00012,30.58136]
[1779111302367,40.65,77084.9,0.8,0.58125,0.00012,30.59268]
[1779111304206,40.65,77087.43,0.8,0.58156,0.00012,30.58872]
[1779111307180,40.65,77093.02,0.8,0.58224,0.00012,30.57985]
[1779111307630,40.65,77093.02,0.8,0.58224,0.00012,30.57985]
[1779111309267,40.65,77098.16,0.8,0.58287,0.00012,30.57159]
[1779111309372,40.65,77098.16,0.8,0.58287,0.00012,30.57159]
[1779111309697,40.65,77098.16,0.8,0.58287,0.00012,30.57159]
[1779111309738,40.65,77105.56,0.8,0.58378,0.00012,30.55953]
[1779111310670,40.65,77105.56,0.8,0.58378,0.00012,30.55953]
[1779111310681,40.65,77094.04,0.8,0.58237,0.00012,30.57818]
[1779111311788,40.65,77084.93,0.8,0.58125,0.00012,30.59267]
[1779111312158,40.65,77084.93,0.8,0.58125,0.00012,30.59267]
[1779111312934,40.65,77089.92,0.8,0.58186,0.00012,30.58478]
[1779111313493,40.65,77089.92,0.8,0.58186,0.00012,30.58478]
[1779111313562,40.65,77093.83,0.8,0.58235,0.00012,30.57852]
[1779111317486,40.65,77098.9,0.8,0.58297,0.00012,30.57034]
[1779111321692,40.64,77104.97,0.8,0.58372,0.00012,30.56036]
[1779111322215,40.64,77106.83,0.8,0.58395,0.00012,30.55726]
[1779111322302,40.64,77117.1,0.8,0.58521,0.00012,30.54028]
[1779111324280,40.64,77132.07,0.8,0.58705,0.00012,30.5149]
[1779111326294,40.63,77131.97,0.8,0.58704,0.00012,30.51502]
[1779111330322,40.63,77126.25,0.8,0.58634,0.00012,30.52468]
[1779111334175,40.63,77130.58,0.8,0.58688,0.00012,30.51432]
[1779111334618,40.63,77130.58,0.8,0.58688,0.00012,30.51432]
[1779111334678,40.63,77139.11,0.8,0.58793,0.00012,30.4996]
[1779111335261,40.63,77139.11,0.8,0.58793,0.00012,30.4996]
[1779111336364,40.63,77139.11,0.8,0.58793,0.00012,30.4996]
[1779111336432,40.63,77129.87,0.8,0.5868,0.00012,30.51548]
[1779111341011,40.63,77126.98,0.8,0.58645,0.00012,30.52033]
[1779111342311,40.62,77127.59,0.8,0.58652,0.00012,30.51927]
[1779111342410,40.62,77137.6,0.8,0.58775,0.00012,30.50208]
[1779111343495,40.62,77137.6,0.8,0.58775,0.00012,30.50208]
[1779111345311,40.62,77138.86,0.8,0.58791,0.00012,30.49986]
[1779111347286,40.62,77139.62,0.8,0.588,0.00012,30.49851]
[1779111347790,40.62,77139.62,0.8,0.588,0.00012,30.49851]
[1779111347819,40.62,77132.51,0.8,0.58713,0.00012,30.51075]
[1779111350966,40.62,77131.12,0.8,0.58696,0.00012,30.5131]
[1779111354826,40.62,77137.44,0.8,0.58774,0.00012,30.50217]
[1779111355497,40.62,77141.66,0.8,0.58826,0.00012,30.49481]
[1779111356768,40.62,77141.66,0.8,0.58826,0.00012,30.49481]
[1779111356862,40.62,77146.82,0.8,0.58889,0.00012,30.48577]
[1779111357053,40.62,77146.82,0.8,0.58889,0.00012,30.48577]
[1779111357882,40.62,77146.82,0.8,0.58889,0.00012,30.48577]
[1779111357511,40.62,77146.82,0.8,0.58889,0.00012,30.48576]
[1779111358518,40.62,77142.0,0.8,0.5883,0.00012,30.49419]
[1779111359703,40.62,77142.0,0.8,0.5883,0.00012,30.49419]
[1779111359807,40.62,77142.0,0.8,0.5883,0.00012,30.49419]
[1779111359884,40.62,77141.8,0.8,0.58828,0.00012,30.49453]
[1779111361539,40.61,77133.0,0.8,0.5872,0.00012,30.50973]
[1779111362570,40.61,77125.31,0.8,0.58626,0.00012,30.52283]
[1779111363350,40.61,77125.31,0.8,0.58626,0.00012,30.52283]
[1779111363665,40.61,77125.31,0.8,0.58626,0.00012,30.52283]
[1779111363675,40.61,77118.78,0.8,0.58547,0.00012,30.53381]
[1779111364491,40.61,77118.78,0.8,0.58547,0.00012,30.53381]
[1779111364592,40.61,77108.71,0.8,0.58423,0.00012,30.55051]
[1779111365018,40.61,77108.71,0.8,0.58423,0.00012,30.55051]
[1779111366322,40.61,77108.5,0.8,0.58421,0.00012,30.55088]
[1779111366698,40.61,77108.5,0.8,0.58421,0.00012,30.55088]
[1779111366799,40.61,77091.34,0.8,0.5821,0.00012,30.57873]
[1779111367767,40.61,77082.33,0.8,0.58099,0.00012,30.59301]
[1779111368132,40.61,77082.33,0.8,0.58099,0.00012,30.59301]
[1779111368595,40.62,77082.24,0.8,0.58098,0.00012,30.59317]
[1779111369021,40.62,77082.24,0.8,0.58098,0.00012,30.59317]
[1779111369602,40.62,77079.88,0.8,0.58069,0.00012,30.59688]
[1779111370585,40.62,77079.88,0.8,0.58069,0.00012,30.59688]
[1779111370728,40.62,77065.02,0.8,0.57886,0.00012,30.61978]
[1779111372623,40.62,77056.98,0.8,0.57787,0.00012,30.63191]
[1779111373051,40.62,77056.98,0.8,0.57787,0.00012,30.63191]
[1779111373787,40.62,77047.84,0.8,0.57675,0.00012,30.64545]
[1779111374232,40.62,77047.84,0.8,0.57675,0.00012,30.64545]
[1779111374355,40.62,77047.84,0.8,0.57675,0.00012,30.64545]
[1779111375922,40.62,77046.71,0.8,0.57661,0.00012,30.6471]
[1779111375650,40.62,77030.2,0.8,0.57457,0.00012,30.67086]
[1779111375959,40.62,77030.2,0.8,0.57457,0.00012,30.67086]
[1779111376272,40.62,77030.2,0.8,0.57457,0.00012,30.67086]
[1779111376277,40.62,77030.2,0.8,0.57457,0.00012,30.67086]
[1779111376911,40.62,77030.2,0.8,0.57457,0.00012,30.67086]
[1779111376896,40.62,76996.96,0.8,0.57047,0.00012,30.71633]
[1779111377087,40.62,76996.96,0.8,0.57047,0.00012,30.71633]
[1779111377360,40.62,76996.96,0.8,0.57047,0.00012,30.71633]
[1779111377547,40.62,76996.96,0.8,0.57047,0.00012,30.71633]
[1779111377908,40.62,76972.8,0.8,0.56748,0.00012,30.74731]
[1779111379647,40.62,76973.27,0.8,0.56754,0.00012,30.74674]
[1779111379735,40.62,76970.74,0.8,0.56722,0.00012,30.74988]
[1779111381794,40.62,76971.13,0.8,0.56727,0.00012,30.7494]
[1779111381830,40.62,76971.13,0.8,0.56727,0.00012,30.7494]
[1779111382630,40.62,76968.26,0.8,0.56692,0.00012,30.75294]
[1779111382653,40.62,76968.26,0.8,0.56692,0.00012,30.75294]
[1779111385945,40.62,76984.63,0.8,0.56894,0.00012,30.73235]
[1779111386702,40.62,76984.63,0.8,0.56894,0.00012,30.73235]
[1779111386751,40.62,76986.04,0.8,0.56912,0.00012,30.73054]
[1779111388085,40.62,76986.54,0.8,0.56918,0.00012,30.72991]
[1779111388146,40.62,76986.54,0.8,0.56918,0.00012,30.72991]
[1779111388382,40.62,76986.54,0.8,0.56918,0.00012,30.72991]
[1779111388547,40.62,76986.54,0.8,0.56918,0.00012,30.72991]
[1779111388758,40.62,76990.82,0.8,0.56971,0.00012,30.72437]
[1779111389444,40.62,76990.82,0.8,0.56971,0.00012,30.72437]
[1779111389769,40.62,76997.6,0.8,0.57055,0.00012,30.7155]
[1779111390075,40.62,76997.6,0.8,0.57055,0.00012,30.7155]
[1779111390623,40.62,76997.6,0.8,0.57055,0.00012,30.7155]
[1779111391204,40.62,77001.11,0.8,0.57098,0.00012,30.71086]
[1779111391251,40.62,77001.11,0.8,0.57098,0.00012,30.71086]
[1779111391783,40.62,76998.38,0.8,0.57065,0.00012,30.71159]
[1779111392639,40.62,76998.38,0.8,0.57065,0.00012,30.71159]
[1779111392790,40.62,76995.28,0.8,0.57026,0.00012,30.71569]
[1779111393355,40.62,76995.28,0.8,0.57026,0.00012,30.71569]
[1779111393767,40.62,76995.28,0.8,0.57026,0.00012,30.71569]
[1779111394164,40.62,76995.98,0.8,0.57035,0.00012,30.71477]
[1779111394756,40.62,76995.98,0.8,0.57035,0.00012,30.71477]
[1779111394784,40.62,76995.98,0.8,0.57035,0.00012,30.71477]
[1779111394806,40.62,76998.19,0.8,0.57062,0.00012,30.71187]
[1779111397189,40.62,77000.87,0.8,0.57095,0.00012,30.70833]
[1779111397248,40.62,77000.87,0.8,0.57095,0.00012,30.70833]
[1779111397497,40.62,77000.87,0.8,0.57095,0.00012,30.70833]
[1779111397590,40.62,77000.87,0.8,0.57095,0.00012,30.70833]
[1779111397792,40.62,77000.87,0.8,0.57095,0.00012,30.70833]
[1779111397905,40.62,76985.28,0.8,0.56902,0.00012,30.72871]
[1779111398328,40.62,76985.28,0.8,0.56902,0.00012,30.72871]
[1779111398422,40.62,76985.28,0.8,0.56902,0.00012,30.72871]
[1779111399203,40.62,76985.03,0.8,0.56899,0.00012,30.72904]
[1779111399928,40.62,76954.95,0.8,0.56526,0.00012,30.76626]
[1779111401715,40.62,76954.71,0.8,0.56523,0.00012,30.76658]
[1779111401855,40.62,76938.4,0.8,0.56321,0.00012,30.78562]
[1779111402873,40.63,76934.45,0.8,0.56272,0.00012,30.79012]
[1779111403885,40.63,76934.45,0.8,0.56272,0.00012,30.79012]
[1779111403911,40.63,76928.66,0.8,0.562,0.00012,30.79662]
[1779111404886,40.63,76928.66,0.8,0.562,0.00012,30.79662]
[1779111404944,40.63,76928.66,0.8,0.562,0.00012,30.79662]
[1779111404928,40.63,76923.31,0.8,0.56133,0.00012,30.80255]
[1779111405732,40.63,76923.31,0.8,0.56133,0.00012,30.80255]
[1779111406020,40.63,76922.36,0.8,0.56122,0.00012,30.8036]
[1779111406277,40.63,76922.36,0.8,0.56122,0.00012,30.8036]
[1779111406780,40.63,76922.36,0.8,0.56122,0.00012,30.8036]
[1779111406910,40.63,76910.72,0.8,0.55977,0.00012,30.81615]
[1779111408074,40.63,76908.16,0.8,0.55945,0.00012,30.81885]
[1779111408495,40.63,76908.16,0.8,0.55945,0.00012,30.81885]
[1779111409378,40.63,76910.28,0.8,0.55971,0.00012,30.81662]
[1779111409808,40.63,76910.28,0.8,0.55971,0.00012,30.81662]
[1779111410120,40.63,76913.77,0.8,0.56015,0.00012,30.81292]
[1779111410168,40.63,76913.77,0.8,0.56015,0.00012,30.81292]
[1779111410687,40.63,76913.77,0.8,0.56015,0.00012,30.81292]
[1779111410924,40.63,76913.77,0.8,0.56015,0.00012,30.81292]
[1779111410941,40.63,76901.38,0.8,0.55861,0.00012,30.82593]
[1779111411688,40.63,76901.38,0.8,0.55861,0.00012,30.82593]
[1779111412048,40.63,76900.88,0.8,0.55854,0.00012,30.82646]
[1779111412204,40.63,76900.88,0.8,0.55854,0.00012,30.82646]
[1779111412217,40.63,76900.88,0.8,0.55854,0.00012,30.82646]
[1779111412442,40.63,76900.88,0.8,0.55854,0.00012,30.82646]
[1779111412906,40.63,76900.88,0.8,0.55854,0.00012,30.82646]
[1779111412954,40.63,76892.97,0.8,0.55756,0.00012,30.83451]
[1779111413051,40.63,76892.97,0.8,0.55756,0.00012,30.83451]
[1779111413076,40.63,76892.97,0.8,0.55756,0.00012,30.83451]
[1779111413204,40.63,76892.97,0.8,0.55756,0.00012,30.83451]
[1779111413961,40.63,76874.06,0.8,0.55521,0.00012,30.85297]
[1779111414432,40.63,76874.06,0.8,0.55521,0.00012,30.85297]
[1779111414969,40.63,76851.72,0.8,0.55242,0.00012,30.87341]
[1779111415557,40.63,76851.72,0.8,0.55242,0.00012,30.87341]
[1779111415975,40.63,76828.48,0.8,0.54952,0.00012,30.89307]
[1779111416394,40.63,76828.48,0.8,0.54952,0.00012,30.89307]
[1779111416982,40.64,76817.86,0.8,0.54819,0.00012,30.90155]
[1779111417232,40.64,76817.86,0.8,0.54819,0.00012,30.90155]
[1779111419685,40.64,76813.52,0.8,0.54765,0.00012,30.90492]
[1779111419773,40.64,76813.52,0.8,0.54765,0.00012,30.90492]
[1779111420575,40.64,76812.76,0.8,0.54755,0.00012,30.9055]
[1779111420914,40.64,76812.76,0.8,0.54755,0.00012,30.9055]
[1779111420964,40.64,76812.76,0.8,0.54755,0.00012,30.9055]
[1779111421466,40.64,76815.74,0.8,0.54792,0.00012,30.90322]
[1779111421533,40.64,76815.74,0.8,0.54792,0.00012,30.90322]
[1779111421618,40.63,76834.97,0.8,0.55033,0.00012,30.88773]
[1779111422498,40.63,76834.97,0.8,0.55033,0.00012,30.88773]
[1779111422516,40.63,76834.97,0.8,0.55033,0.00012,30.88773]
[1779111422591,40.63,76834.97,0.8,0.55033,0.00012,30.88773]
[1779111422698,40.61,76844.21,0.8,0.55151,0.00012,30.87974]
[1779111423268,40.61,76844.21,0.8,0.55151,0.00012,30.87974]
[1779111423616,40.61,76844.21,0.8,0.55151,0.00012,30.87974]
[1779111423645,40.59,76868.15,0.8,0.55451,0.00012,30.85813]
[1779111424400,40.59,76868.15,0.8,0.55451,0.00012,30.85813]
[1779111424751,40.59,76868.15,0.8,0.55451,0.00012,30.85813]
[1779111424822,40.6,76874.68,0.8,0.55531,0.00012,30.85208]
[1779111425092,40.6,76874.68,0.8,0.55531,0.00012,30.85208]
[1779111426120,40.6,76876.27,0.8,0.55551,0.00012,30.85056]
[1779111426210,40.6,76877.82,0.8,0.5557,0.00012,30.84908]
[1779111427114,40.6,76877.82,0.8,0.5557,0.00012,30.84908]
[1779111427816,40.6,76877.82,0.8,0.5557,0.00012,30.84908]
[1779111428354,40.6,76873.62,0.8,0.55518,0.00012,30.85311]
[1779111428650,40.6,76873.62,0.8,0.55518,0.00012,30.85311]
[1779111428684,40.6,76873.62,0.8,0.55518,0.00012,30.85311]
[1779111429324,40.6,76876.88,0.8,0.55558,0.00012,30.85001]
[1779111429571,40.6,76876.88,0.8,0.55558,0.00012,30.85001]
[1779111429690,40.6,76876.88,0.8,0.55558,0.00012,30.85001]
[1779111429783,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430646,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430677,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430683,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430705,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430905,40.6,76870.0,0.8,0.55472,0.00012,30.85654]
[1779111430990,40.6,76863.97,0.8,0.55397,0.00012,30.86214]
[1779111431920,40.6,76863.97,0.8,0.55397,0.00012,30.86214]
[1779111431974,40.61,76855.65,0.8,0.55293,0.00012,30.86971]
[1779111432345,40.61,76855.65,0.8,0.55293,0.00012,30.86971]
[1779111432421,40.61,76840.48,0.8,0.55104,0.00012,30.88292]
[1779111433103,40.61,76840.48,0.8,0.55104,0.00012,30.88292]
[1779111434162,40.61,76838.77,0.8,0.55083,0.00012,30.88438]
[1779111435244,40.61,76840.54,0.8,0.55105,0.00012,30.8829]
[1779111435279,40.61,76840.54,0.8,0.55105,0.00012,30.8829]
[1779111435484,40.61,76840.54,0.8,0.55105,0.00012,30.8829]
[1779111435560,40.61,76840.54,0.8,0.55105,0.00012,30.8829]
[1779111435648,40.61,76840.54,0.8,0.55105,0.00012,30.8829]
[1779111435684,40.61,76845.73,0.8,0.55169,0.00012,30.87846]
[1779111436266,40.61,76845.73,0.8,0.55169,0.00012,30.87846]
[1779111436671,40.61,76834.27,0.8,0.55026,0.00012,30.88818]
[1779111438054,40.61,76834.27,0.8,0.55026,0.00012,30.88818]
[1779111438121,40.61,76834.27,0.8,0.55026,0.00012,30.88818]
[1779111438131,40.61,76834.27,0.8,0.55026,0.00012,30.88818]
[1779111438212,40.61,76840.82,0.8,0.55108,0.00012,30.88269]
[1779111439142,40.61,76840.82,0.8,0.55108,0.00012,30.88269]
[1779111439455,40.61,76840.82,0.8,0.55108,0.00012,30.88269]
[1779111440083,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111440096,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111440266,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111440513,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111440697,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111440992,40.61,76841.43,0.8,0.55115,0.00012,30.88218]
[1779111441083,40.61,76842.71,0.8,0.55131,0.00012,30.8811]
[1779111441211,40.61,76842.71,0.8,0.55131,0.00012,30.8811]
[1779111441444,40.61,76842.71,0.8,0.55131,0.00012,30.8811]
[1779111443204,40.61,76860.23,0.8,0.5535,0.00012,30.86566]
[1779111445689,40.61,76855.55,0.8,0.55291,0.00012,30.86987]
[1779111445939,40.61,76855.55,0.8,0.55291,0.00012,30.86987]
[1779111446748,40.61,76851.73,0.8,0.55244,0.00012,30.87326]
[1779111447011,40.61,76851.73,0.8,0.55244,0.00012,30.87326]
[1779111447678,40.62,76849.48,0.8,0.55216,0.00012,30.87525]
[1779111447948,40.62,76849.48,0.8,0.55216,0.00012,30.87525]
[1779111447988,40.62,76835.84,0.8,0.55045,0.00012,30.88691]
[1779111448977,40.62,76835.84,0.8,0.55045,0.00012,30.88691]
[1779111449047,40.62,76831.54,0.8,0.54991,0.00012,30.89048]
[1779111449794,40.62,76839.58,0.8,0.55092,0.00012,30.88378]
[1779111450295,40.62,76839.58,0.8,0.55092,0.00012,30.88378]
[1779111450644,40.62,76839.58,0.8,0.55092,0.00012,30.88378]
[1779111450891,40.62,76842.91,0.8,0.55133,0.00012,30.88096]
[1779111452344,40.62,76842.91,0.8,0.55134,0.00012,30.87809]
[1779111452423,40.62,76836.31,0.8,0.55051,0.00012,30.88367]
[1779111453309,40.62,76836.31,0.8,0.55051,0.00012,30.88367]
[1779111455023,40.62,76831.64,0.8,0.54993,0.00012,30.88755]
[1779111455037,40.62,76839.2,0.8,0.55087,0.00012,30.88127]
[1779111455596,40.62,76850.13,0.8,0.55223,0.00012,30.87187]
[1779111459316,40.63,76855.66,0.8,0.55292,0.00012,30.86702]
[1779111460569,40.63,76855.66,0.8,0.55292,0.00012,30.86702]
[1779111460899,40.63,76855.66,0.8,0.55292,0.00012,30.86702]
[1779111461193,40.63,76853.09,0.8,0.5526,0.00012,30.86932]
[1779111461909,40.63,76853.09,0.8,0.5526,0.00012,30.86932]
[1779111462025,40.63,76847.8,0.8,0.55194,0.00012,30.87398]
[1779111462491,40.63,76847.8,0.8,0.55194,0.00012,30.87398]
[1779111462989,40.63,76847.8,0.8,0.55194,0.00012,30.87398]
[1779111462537,40.63,76854.24,0.8,0.55274,0.00012,30.86832]
[1779111463657,40.63,76854.24,0.8,0.55274,0.00012,30.86832]
[1779111464753,40.63,76859.19,0.8,0.55336,0.00012,30.86388]
[1779111464816,40.63,76859.19,0.8,0.55336,0.00012,30.86388]
[1779111464892,40.63,76859.19,0.8,0.55336,0.00012,30.86388]
[1779111464989,40.63,76858.07,0.8,0.55322,0.00012,30.86489]
[1779111466920,40.63,76858.07,0.8,0.55322,0.00012,30.86489]
[1779111467024,40.63,76858.07,0.8,0.55322,0.00012,30.86489]
[1779111466994,40.63,76839.68,0.8,0.55092,0.00012,30.88096]
[1779111468037,40.64,76832.5,0.8,0.55002,0.00012,30.88695]
[1779111468412,40.64,76832.5,0.8,0.55002,0.00012,30.88695]
[1779111468465,40.64,76814.71,0.8,0.5478,0.00012,30.90111]
[1779111469425,40.64,76814.71,0.8,0.5478,0.00012,30.90111]
[1779111469526,40.64,76805.06,0.8,0.54659,0.00012,30.90838]
[1779111470370,40.64,76805.06,0.8,0.54659,0.00012,30.90838]
[1779111470837,40.64,76805.06,0.8,0.54659,0.00012,30.90838]
[1779111471022,40.64,76805.06,0.8,0.54659,0.00012,30.90838]
[1779111470900,40.65,76800.33,0.8,0.54599,0.00012,30.91195]
[1779111471402,40.65,76800.33,0.8,0.54599,0.00012,30.91195]
[1779111471606,40.65,76800.33,0.8,0.54599,0.00012,30.91195]
[1779111471766,40.65,76800.33,0.8,0.54599,0.00012,30.91195]
[1779111471794,40.65,76800.33,0.8,0.54599,0.00012,30.91195]
[1779111471853,40.65,76781.23,0.8,0.5436,0.00013,30.92523]
[1779111472501,40.65,76781.23,0.8,0.5436,0.00013,30.92523]
[1779111472936,40.65,76781.23,0.8,0.5436,0.00013,30.92523]
[1779111472995,40.65,76781.23,0.8,0.5436,0.00013,30.92523]
[1779111473084,40.65,76763.9,0.8,0.54143,0.00013,30.9363]
[1779111473172,40.65,76763.9,0.8,0.54143,0.00013,30.9363]
[1779111473226,40.65,76763.9,0.8,0.54143,0.00013,30.9363]
[1779111473658,40.65,76763.9,0.8,0.54143,0.00013,30.9363]
[1779111474018,40.65,76763.9,0.8,0.54143,0.00013,30.9363]
[1779111473757,40.65,76750.38,0.8,0.53974,0.00013,30.9443]
[1779111477461,40.66,76744.28,0.8,0.53898,0.00013,30.94774]
[1779111478140,40.66,76744.28,0.8,0.53898,0.00013,30.94774]
[1779111478229,40.66,76744.28,0.8,0.53898,0.00013,30.94774]
[1779111479299,40.66,76745.74,0.8,0.53916,0.00013,30.94693]
[1779111479706,40.66,76745.74,0.8,0.53916,0.00013,30.94693]
[1779111480085,40.66,76745.74,0.8,0.53916,0.00013,30.94693]
[1779111480141,40.66,76741.87,0.8,0.53867,0.00013,30.94907]
[1779111481178,40.66,76737.7,0.8,0.53815,0.00013,30.95131]
[1779111481835,40.66,76737.7,0.8,0.53815,0.00013,30.95131]
[1779111481844,40.66,76737.7,0.8,0.53815,0.00013,30.95131]
[1779111481965,40.66,76737.7,0.8,0.53815,0.00013,30.95131]
[1779111481989,40.66,76728.45,0.8,0.53699,0.00013,30.95611]
[1779111482192,40.66,76728.45,0.8,0.53699,0.00013,30.95611]
[1779111482222,40.66,76728.45,0.8,0.53699,0.00013,30.95611]
[1779111483807,40.66,76728.45,0.8,0.53699,0.00013,30.95611]
[1779111483841,40.66,76719.91,0.8,0.53592,0.00013,30.9603]
[1779111484166,40.66,76719.91,0.8,0.53592,0.00013,30.9603]
[1779111484635,40.66,76719.91,0.8,0.53592,0.00013,30.9603]
[1779111485081,40.66,76710.07,0.8,0.53468,0.00013,30.96486]
[1779111485691,40.66,76710.07,0.8,0.53468,0.00013,30.96486]
[1779111485950,40.66,76710.07,0.8,0.53468,0.00013,30.96486]
[1779111486050,40.67,76703.93,0.8,0.53391,0.00013,30.96756]
[1779111486788,40.67,76703.93,0.8,0.53391,0.00013,30.96756]
[1779111486840,40.67,76703.93,0.8,0.53391,0.00013,30.96756]
[1779111487316,40.67,76704.13,0.8,0.53393,0.00013,30.96749]
[1779111487476,40.67,76704.13,0.8,0.53393,0.00013,30.96749]
[1779111487850,40.67,76704.13,0.8,0.53393,0.00013,30.96749]
[1779111487869,40.67,76704.13,0.8,0.53393,0.00013,30.96749]
[1779111488367,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111488585,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111488814,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111488829,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111488869,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111489123,40.68,76709.25,0.8,0.53457,0.00013,30.96527]
[1779111488940,40.68,76727.06,0.8,0.53681,0.00013,30.95688]
[1779111489212,40.68,76727.06,0.8,0.53681,0.00013,30.95688]
[1779111489558,40.68,76727.06,0.8,0.53681,0.00013,30.95688]
[1779111490907,40.68,76727.06,0.8,0.53681,0.00013,30.95688]
[1779111491005,40.64,76774.87,0.8,0.54281,0.00013,30.92933]
[1779111491310,40.64,76774.87,0.8,0.54281,0.00013,30.92933]
[1779111492977,40.64,76774.87,0.8,0.54281,0.00013,30.92933]
[1779111493038,40.64,76774.87,0.8,0.54281,0.00013,30.92933]
[1779111493057,40.64,76795.1,0.8,0.54534,0.00013,30.91563]
[1779111493161,40.64,76795.1,0.8,0.54534,0.00013,30.91563]
[1779111493274,40.64,76795.1,0.8,0.54534,0.00013,30.91563]
[1779111493301,40.64,76795.1,0.8,0.54534,0.00013,30.91563]
[1779111494119,40.64,76816.81,0.8,0.54806,0.00012,30.89954]
[1779111494665,40.64,76816.81,0.8,0.54806,0.00012,30.89954]
[1779111494703,40.64,76816.81,0.8,0.54806,0.00012,30.89954]
[1779111494754,40.64,76825.58,0.8,0.54915,0.00012,30.89263]
[1779111495288,40.64,76825.58,0.8,0.54915,0.00012,30.89263]
[1779111495730,40.64,76825.58,0.8,0.54915,0.00012,30.89263]
[1779111496070,40.64,76833.85,0.8,0.55018,0.00012,30.88591]
[1779111497453,40.64,76833.85,0.8,0.55018,0.00012,30.88591]
[1779111497594,40.64,76833.85,0.8,0.55018,0.00012,30.88591]
[1779111497659,40.64,76820.84,0.8,0.54856,0.00012,30.89641]
[1779111498402,40.64,76820.84,0.8,0.54856,0.00012,30.89641]
[1779111498688,40.64,76820.84,0.8,0.54856,0.00012,30.89641]
[1779111499014,40.64,76820.84,0.8,0.54856,0.00012,30.89641]
[1779111499120,40.65,76814.93,0.8,0.54782,0.00012,30.90101]
[1779111499467,40.65,76814.93,0.8,0.54782,0.00012,30.90101]
[1779111499615,40.65,76814.93,0.8,0.54782,0.00012,30.90101]
[1779111500192,40.65,76815.39,0.8,0.54788,0.00012,30.90066]
[1779111500849,40.65,76815.39,0.8,0.54788,0.00012,30.90066]
[1779111501098,40.65,76815.39,0.8,0.54788,0.00012,30.90066]
[1779111501130,40.65,76814.64,0.8,0.54778,0.00012,30.90124]
[1779111502881,40.65,76814.64,0.8,0.54778,0.00012,30.90124]
[1779111502987,40.65,76822.59,0.8,0.54878,0.00012,30.89504]
[1779111503343,40.65,76822.59,0.8,0.54878,0.00012,30.89504]
[1779111503948,40.65,76822.59,0.8,0.54878,0.00012,30.89504]
[1779111504040,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504292,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504641,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504742,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504762,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504813,40.65,76816.19,0.8,0.54798,0.00012,30.90005]
[1779111504955,40.65,76805.66,0.8,0.54666,0.00012,30.90801]
[1779111505574,40.65,76805.66,0.8,0.54666,0.00012,30.90801]
[1779111505660,40.65,76805.66,0.8,0.54666,0.00012,30.90801]
[1779111505671,40.65,76805.66,0.8,0.54666,0.00012,30.90801]
[1779111506027,40.65,76805.66,0.8,0.54666,0.00012,30.90801]
[1779111506092,40.65,76791.49,0.8,0.54489,0.00013,30.9182]
[1779111506311,40.65,76791.49,0.8,0.54489,0.00013,30.9182]
[1779111506969,40.65,76791.49,0.8,0.54489,0.00013,30.9182]
[1779111507091,40.65,76791.49,0.8,0.54489,0.00013,30.9182]
[1779111507033,40.65,76802.84,0.8,0.54631,0.00012,30.9101]
[1779111507178,40.65,76802.84,0.8,0.54631,0.00012,30.9101]
[1779111507443,40.65,76802.84,0.8,0.54631,0.00012,30.9101]
[1779111509144,40.65,76816.28,0.8,0.54799,0.00012,30.89999]
[1779111509304,40.65,76816.28,0.8,0.54799,0.00012,30.89999]
[1779111509311,40.65,76816.28,0.8,0.54799,0.00012,30.89999]
[1779111509541,40.65,76816.28,0.8,0.54799,0.00012,30.89999]
[1779111510072,40.65,76816.28,0.8,0.54799,0.00012,30.89999]
[1779111510115,40.65,76826.6,0.8,0.54928,0.00012,30.89186]
[1779111510913,40.65,76826.6,0.8,0.54928,0.00012,30.89186]
[1779111511123,40.65,76826.6,0.8,0.54928,0.00012,30.89186]
[1779111512741,40.65,76840.11,0.8,0.55096,0.00012,30.87784]
[1779111514384,40.65,76842.89,0.8,0.55131,0.00012,30.87549]
[1779111514907,40.65,76842.89,0.8,0.55131,0.00012,30.87549]
[1779111519167,40.65,76841.0,0.8,0.55107,0.00012,30.87712]
[1779111519316,40.65,76842.85,0.8,0.5513,0.00012,30.87555]
[1779111519370,40.65,76842.85,0.8,0.5513,0.00012,30.87555]
[1779111519634,40.65,76842.85,0.8,0.5513,0.00012,30.87555]
[1779111519790,40.65,76850.2,0.8,0.55222,0.00012,30.86921]
[1779111520209,40.65,76850.2,0.8,0.55222,0.00012,30.86921]
[1779111520797,40.65,76859.52,0.8,0.55338,0.00012,30.86091]
[1779111521755,40.65,76859.52,0.8,0.55338,0.00012,30.86091]
[1779111522030,40.65,76850.41,0.8,0.55224,0.00012,30.86903]
[1779111522173,40.65,76850.41,0.8,0.55224,0.00012,30.86903]
[1779111523102,40.65,76850.41,0.8,0.55224,0.00012,30.86903]
[1779111523103,40.66,76842.61,0.8,0.55127,0.00012,30.87577]
[1779111523482,40.66,76842.61,0.8,0.55127,0.00012,30.87577]
[1779111525834,40.66,76845.68,0.8,0.55165,0.00012,30.87315]
[1779111527846,40.66,76836.5,0.8,0.55051,0.00012,30.88094]
[1779111528549,40.66,76836.5,0.8,0.55051,0.00012,30.88094]
[1779111529137,40.66,76836.5,0.8,0.55051,0.00012,30.88094]
[1779111529881,40.66,76835.83,0.8,0.55042,0.00012,30.8815]
[1779111530124,40.66,76849.61,0.8,0.55214,0.00012,30.86975]
[1779111531255,40.66,76850.11,0.8,0.5522,0.00012,30.86932]
[1779111531962,40.66,76850.11,0.8,0.5522,0.00012,30.86932]
[1779111532001,40.66,76869.93,0.8,0.55467,0.00012,30.85137]
[1779111532366,40.66,76869.93,0.8,0.55467,0.00012,30.85137]
[1779111532497,40.66,76869.93,0.8,0.55467,0.00012,30.85137]
[1779111532807,40.66,76869.93,0.8,0.55467,0.00012,30.85137]
[1779111533990,40.66,76870.66,0.8,0.55476,0.00012,30.85068]
[1779111534085,40.66,76870.66,0.8,0.55476,0.00012,30.85068]
[1779111534113,40.66,76887.19,0.8,0.55682,0.00012,30.83478]
[1779111534414,40.66,76887.19,0.8,0.55682,0.00012,30.83478]
[1779111534608,40.66,76887.19,0.8,0.55682,0.00012,30.83478]
[1779111535290,40.66,76887.22,0.8,0.55683,0.00012,30.83475]
[1779111535425,40.66,76887.22,0.8,0.55683,0.00012,30.83475]
[1779111535687,40.66,76887.22,0.8,0.55683,0.00012,30.83475]
[1779111535705,40.66,76887.22,0.8,0.55683,0.00012,30.83475]
[1779111536126,40.65,76900.03,0.8,0.55842,0.00012,30.82181]
[1779111536967,40.65,76900.03,0.8,0.55842,0.00012,30.82181]
[1779111537142,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111537379,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111537580,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111537923,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111537968,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111538022,40.65,76924.15,0.8,0.56142,0.00012,30.79619]
[1779111538035,40.65,76952.53,0.8,0.56494,0.00012,30.76379]
[1779111538361,40.65,76952.53,0.8,0.56494,0.00012,30.76379]
[1779111538942,40.65,76952.53,0.8,0.56494,0.00012,30.76379]
[1779111539487,40.65,76956.98,0.8,0.56549,0.00012,30.75851]
[1779111540604,40.65,76956.56,0.8,0.56544,0.00012,30.75901]
[1779111540948,40.65,76950.0,0.8,0.56462,0.00012,30.76679]
[1779111541297,40.65,76950.0,0.8,0.56462,0.00012,30.76679]
[1779111542130,40.65,76944.29,0.8,0.56392,0.00012,30.77344]
[1779111542242,40.65,76944.29,0.8,0.56392,0.00012,30.77344]
[1779111542913,40.65,76944.29,0.8,0.56392,0.00012,30.77344]
[1779111543206,40.65,76944.29,0.8,0.56392,0.00012,30.77344]
[1779111543005,40.65,76938.37,0.8,0.56318,0.00012,30.78025]
[1779111543365,40.65,76938.37,0.8,0.56318,0.00012,30.78025]
[1779111543832,40.65,76938.37,0.8,0.56318,0.00012,30.78025]
[1779111543891,40.65,76938.37,0.8,0.56318,0.00012,30.78025]
[1779111544058,40.65,76938.37,0.8,0.56318,0.00012,30.78025]
[1779111544139,40.65,76972.56,0.8,0.56742,0.00012,30.73948]
[1779111544373,40.65,76972.56,0.8,0.56742,0.00012,30.73948]
[1779111544523,40.65,76972.56,0.8,0.56742,0.00012,30.73948]
[1779111544995,40.65,76973.52,0.8,0.56754,0.00012,30.73829]
[1779111546002,40.65,76995.6,0.8,0.57027,0.00012,30.71005]
[1779111547009,40.65,76998.05,0.8,0.57057,0.00012,30.70684]
[1779111547698,40.65,76998.05,0.8,0.57057,0.00012,30.70684]
[1779111548240,40.65,76999.91,0.8,0.5708,0.00012,30.70439]
[1779111548382,40.65,76999.91,0.8,0.5708,0.00012,30.70439]
[1779111549122,40.65,76999.91,0.8,0.5708,0.00012,30.70439]
[1779111549640,40.65,77000.08,0.8,0.57082,0.00012,30.70417]
[1779111549707,40.65,77000.08,0.8,0.57082,0.00012,30.70417]
[1779111552077,40.65,76995.85,0.8,0.5703,0.00012,30.70977]
[1779111552090,40.65,76995.85,0.8,0.5703,0.00012,30.70977]
[1779111552145,40.65,76994.47,0.8,0.57012,0.00012,30.71159]
[1779111552494,40.65,76994.47,0.8,0.57012,0.00012,30.71159]
[1779111552767,40.65,76994.47,0.8,0.57012,0.00012,30.71159]
[1779111554079,40.66,76988.18,0.8,0.56935,0.00012,30.71978]
[1779111554333,40.66,76988.18,0.8,0.56935,0.00012,30.71978]
[1779111555283,40.66,76987.27,0.8,0.56923,0.00012,30.72095]
[1779111555323,40.66,76987.27,0.8,0.56923,0.00012,30.72095]
[1779111555639,40.66,76987.27,0.8,0.56923,0.00012,30.72095]
[1779111555809,40.66,76987.27,0.8,0.56923,0.00012,30.72095]
[1779111555909,40.66,76987.27,0.8,0.56923,0.00012,30.72095]
[1779111556115,40.66,76972.56,0.8,0.56741,0.00012,30.73956]
[1779111557011,40.66,76972.56,0.8,0.56741,0.00012,30.73956]
[1779111557338,40.66,76971.73,0.8,0.56731,0.00012,30.7406]
[1779111557672,40.66,76971.73,0.8,0.56731,0.00012,30.7406]
[1779111558814,40.66,76966.94,0.8,0.56672,0.00012,30.7465]
[1779111558860,40.66,76966.94,0.8,0.56672,0.00012,30.7465]
[1779111559113,40.66,76966.94,0.8,0.56672,0.00012,30.7465]
[1779111559146,40.66,76961.33,0.8,0.56602,0.00012,30.75333]
[1779111559264,40.66,76961.33,0.8,0.56602,0.00012,30.75333]
[1779111559357,40.66,76961.33,0.8,0.56602,0.00012,30.75333]
[1779111559501,40.66,76961.33,0.8,0.56602,0.00012,30.75333]
[1779111561615,40.65,76960.98,0.8,0.56598,0.00012,30.75374]
[1779111561850,40.65,76960.98,0.8,0.56598,0.00012,30.75374]
[1779111562338,40.65,76963.66,0.8,0.56631,0.00012,30.75048]
[1779111563117,40.65,76963.66,0.8,0.56631,0.00012,30.75048]
[1779111563149,40.65,76962.91,0.8,0.56622,0.00012,30.75139]
[1779111563404,40.65,76962.91,0.8,0.56622,0.00012,30.75139]
[1779111563869,40.65,76962.91,0.8,0.56622,0.00012,30.75139]
[1779111564007,40.65,76962.91,0.8,0.56622,0.00012,30.75139]
[1779111564159,40.65,76953.02,0.8,0.565,0.00012,30.76324]
[1779111564346,40.65,76953.02,0.8,0.565,0.00012,30.76324]
[1779111565163,40.65,76944.97,0.8,0.564,0.00012,30.77267]
[1779111566206,40.65,76944.97,0.8,0.564,0.00012,30.77267]
[1779111567177,40.65,76938.83,0.8,0.56324,0.00012,30.77972]
[1779111567734,40.65,76938.83,0.8,0.56324,0.00012,30.77972]
[1779111567785,40.65,76938.83,0.8,0.56324,0.00012,30.77972]
[1779111568184,40.65,76936.58,0.8,0.56296,0.00012,30.78226]
[1779111569193,40.65,76929.69,0.8,0.56211,0.00012,30.79]
[1779111569869,40.65,76929.69,0.8,0.56211,0.00012,30.79]
[1779111570200,40.65,76926.06,0.8,0.56166,0.00012,30.79401]
[1779111570741,40.65,76926.06,0.8,0.56166,0.00012,30.79401]
[1779111571207,40.65,76930.98,0.8,0.56228,0.00012,30.78563]
[1779111572214,40.64,76938.26,0.8,0.56318,0.00012,30.77738]
[1779111572935,40.64,76938.26,0.8,0.56318,0.00012,30.77738]
[1779111573221,40.64,76941.46,0.8,0.56358,0.00012,30.7737]
[1779111577106,40.64,76936.54,0.8,0.56297,0.00012,30.7793]
[1779111577187,40.64,76937.4,0.8,0.56308,0.00012,30.77829]
[1779111582214,40.64,76940.66,0.8,0.56349,0.00012,30.77451]
[1779111585202,40.63,76940.04,0.8,0.56342,0.00012,30.77517]
[1779111585217,40.63,76941.16,0.8,0.56356,0.00012,30.77386]
[1779111590348,40.63,76942.55,0.8,0.56374,0.00012,30.77219]
[1779111591359,40.63,76942.55,0.8,0.56374,0.00012,30.77219]
[1779111592121,40.63,76942.55,0.8,0.56374,0.00012,30.77219]
[1779111592183,40.63,76942.55,0.8,0.56374,0.00012,30.77219]
[1779111592362,40.62,76948.14,0.8,0.56443,0.00012,30.76567]
[1779111592732,40.62,76948.14,0.8,0.56443,0.00012,30.76567]
[1779111593191,40.62,76948.14,0.8,0.56443,0.00012,30.76567]
[1779111593238,40.63,76965.39,0.8,0.56657,0.00012,30.74501]
[1779111593421,40.63,76965.39,0.8,0.56657,0.00012,30.74501]
[1779111593456,40.63,76977.81,0.8,0.56811,0.00012,30.72957]
[1779111594441,40.63,76977.81,0.8,0.56811,0.00012,30.72957]
[1779111595287,40.63,76977.63,0.8,0.56808,0.00012,30.7298]
[1779111595386,40.62,76977.43,0.8,0.56806,0.00012,30.73005]
[1779111596563,40.62,76977.43,0.8,0.56806,0.00012,30.73005]
[1779111596760,40.62,76977.43,0.8,0.56806,0.00012,30.73005]
[1779111599662,40.62,76976.2,0.8,0.56791,0.00012,30.7316]
[1779111599673,40.62,76976.2,0.8,0.56791,0.00012,30.7316]
[1779111599929,40.62,76976.2,0.8,0.56791,0.00012,30.7316]
[1779111599956,40.62,76969.31,0.8,0.56705,0.00012,30.74018]
[1779111601566,40.63,76969.31,0.8,0.56705,0.00012,30.74018]
[1779111602196,40.63,76969.31,0.8,0.56705,0.00012,30.74018]
[1779111602468,40.62,76969.49,0.8,0.56708,0.00012,30.73996]
[1779111602536,40.62,76969.49,0.8,0.56708,0.00012,30.73996]
[1779111603314,40.62,76974.03,0.8,0.56764,0.00012,30.73432]
[1779111603537,40.62,76974.03,0.8,0.56764,0.00012,30.73432]
[1779111603625,40.62,76974.03,0.8,0.56764,0.00012,30.73432]
[1779111604157,40.62,76974.03,0.8,0.56764,0.00012,30.73432]
[1779111605290,40.62,76976.19,0.8,0.56791,0.00012,30.7316]
[1779111606769,40.62,76981.6,0.8,0.56858,0.00012,30.72476]
[1779111606859,40.62,76981.6,0.8,0.56858,0.00012,30.72476]
[1779111607989,40.62,76977.83,0.8,0.56811,0.00012,30.72954]
[1779111608040,40.62,76964.85,0.8,0.5665,0.00012,30.74565]
[1779111609489,40.62,76953.01,0.8,0.56504,0.00012,30.75992]
[1779111611531,40.62,76949.9,0.8,0.56465,0.00012,30.76359]
[1779111611870,40.62,76949.9,0.8,0.56465,0.00012,30.76359]
[1779111611929,40.62,76949.9,0.8,0.56465,0.00012,30.76359]
[1779111612133,40.62,76949.9,0.8,0.56465,0.00012,30.76359]
[1779111612231,40.62,76952.87,0.8,0.56502,0.00012,30.76007]
[1779111613664,40.62,76956.19,0.8,0.56543,0.00012,30.75611]
[1779111613666,40.62,76956.19,0.8,0.56543,0.00012,30.75611]
[1779111613765,40.62,76954.46,0.8,0.56522,0.00012,30.75817]
[1779111615532,40.62,76945.76,0.8,0.56414,0.00012,30.7684]
[1779111617369,40.62,76941.91,0.8,0.56366,0.00012,30.77286]
[1779111617651,40.62,76942.66,0.8,0.56376,0.00012,30.77198]
[1779111619812,40.62,76942.45,0.8,0.56373,0.00012,30.77221]
[1779111619872,40.62,76941.4,0.8,0.5636,0.00012,30.7734]
[1779111620670,40.62,76941.4,0.8,0.5636,0.00012,30.7734]
[1779111620744,40.62,76941.4,0.8,0.5636,0.00012,30.7734]
[1779111620793,40.62,76936.69,0.8,0.56302,0.00012,30.77878]
[1779111622114,40.62,76936.69,0.8,0.56302,0.00012,30.77878]
[1779111622132,40.62,76937.69,0.8,0.56315,0.00012,30.77762]
[1779111625230,40.61,76939.27,0.8,0.56334,0.00012,30.77579]
[1779111625605,40.61,76939.62,0.8,0.56339,0.00012,30.77536]
[1779111626831,40.61,76926.87,0.8,0.56181,0.00012,30.78974]
[1779111627460,40.61,76926.87,0.8,0.56181,0.00012,30.78974]
[1779111627909,40.61,76926.87,0.8,0.56181,0.00012,30.78974]
[1779111627968,40.61,76927.3,0.8,0.56186,0.00012,30.78925]
[1779111629060,40.61,76933.16,0.8,0.56259,0.00012,30.78267]
[1779111629736,40.61,76933.16,0.8,0.56259,0.00012,30.78267]
[1779111630165,40.61,76942.48,0.8,0.56375,0.00012,30.77198]
[1779111631427,40.61,76942.48,0.8,0.56375,0.00012,30.77198]
[1779111631444,40.61,76942.48,0.8,0.56375,0.00012,30.77198]
[1779111632163,40.61,76942.48,0.8,0.56375,0.00012,30.77198]
[1779111632213,40.61,76942.48,0.8,0.56375,0.00012,30.77198]
[1779111632264,40.6,76937.09,0.8,0.56309,0.00012,30.77525]
[1779111633661,40.6,76931.26,0.8,0.56237,0.00012,30.78184]
[1779111634668,40.6,76924.71,0.8,0.56155,0.00012,30.78911]
[1779111639264,40.6,76924.28,0.8,0.5615,0.00012,30.78953]
[1779111639283,40.6,76914.32,0.8,0.56027,0.00012,30.80035]
[1779111639529,40.6,76914.32,0.8,0.56027,0.00012,30.80035]
[1779111640419,40.59,76914.32,0.8,0.56027,0.00012,30.80033]
[1779111640826,40.59,76914.32,0.8,0.56027,0.00012,30.80033]
[1779111641142,40.59,76914.32,0.8,0.56027,0.00012,30.80033]
[1779111641259,40.59,76914.32,0.8,0.56027,0.00012,30.80033]
[1779111641241,40.59,76908.25,0.8,0.55951,0.00012,30.80677]
[1779111642168,40.59,76900.71,0.8,0.55857,0.00012,30.81464]
[1779111644290,40.59,76897.81,0.8,0.55821,0.00012,30.81762]
[1779111644328,40.59,76897.72,0.8,0.5582,0.00012,30.81772]
[1779111645056,40.59,76897.72,0.8,0.5582,0.00012,30.81772]
[1779111645241,40.59,76889.15,0.8,0.55713,0.00012,30.82638]
[1779111645494,40.59,76889.15,0.8,0.55713,0.00012,30.82638]
[1779111646206,40.59,76889.15,0.8,0.55713,0.00012,30.82638]
[1779111646246,40.59,76881.67,0.8,0.5562,0.00012,30.83375]
[1779111646731,40.59,76881.67,0.8,0.5562,0.00012,30.83375]
[1779111648467,40.59,76876.94,0.8,0.55561,0.00012,30.83832]
[1779111648527,40.59,76876.94,0.8,0.55561,0.00012,30.83832]
[1779111648623,40.59,76876.94,0.8,0.55561,0.00012,30.83832]
[1779111648980,40.59,76876.94,0.8,0.55561,0.00012,30.83832]
[1779111649190,40.59,76867.23,0.8,0.5544,0.00012,30.8475]
[1779111649537,40.59,76867.23,0.8,0.5544,0.00012,30.8475]
[1779111649957,40.59,76867.23,0.8,0.5544,0.00012,30.8475]
[1779111650148,40.59,76854.68,0.8,0.55284,0.00012,30.85893]
[1779111651813,40.59,76854.68,0.8,0.55284,0.00012,30.85893]
[1779111652112,40.59,76833.93,0.8,0.55024,0.00012,30.8768]
[1779111652871,40.59,76833.93,0.8,0.55024,0.00012,30.8768]
[1779111653210,40.59,76833.93,0.8,0.55024,0.00012,30.8768]
[1779111653282,40.59,76825.29,0.8,0.54917,0.00013,30.88384]
[1779111654965,40.59,76822.85,0.8,0.54886,0.00013,30.88579]
[1779111656400,40.59,76827.85,0.8,0.54949,0.00013,30.88176]
[1779111656469,40.59,76827.85,0.8,0.54949,0.00013,30.88176]
[1779111656627,40.59,76827.85,0.8,0.54949,0.00013,30.88176]
[1779111656903,40.59,76848.58,0.8,0.55208,0.00012,30.86429]
[1779111657847,40.59,76856.25,0.8,0.55304,0.00012,30.85748]
[1779111660157,40.59,76856.3,0.8,0.55304,0.00012,30.85742]
[1779111660189,40.59,76856.3,0.8,0.55304,0.00012,30.85742]
[1779111660251,40.59,76866.63,0.8,0.55434,0.00012,30.84796]
[1779111660488,40.59,76866.63,0.8,0.55434,0.00012,30.84796]
[1779111660602,40.59,76866.63,0.8,0.55434,0.00012,30.84796]
[1779111660829,40.59,76866.63,0.8,0.55434,0.00012,30.84796]
[1779111660893,40.59,76866.63,0.8,0.55434,0.00012,30.84796]
[1779111660990,40.59,76877.82,0.8,0.55573,0.00012,30.83738]
[1779111662295,40.59,76877.82,0.8,0.55573,0.00012,30.83738]
[1779111662870,40.59,76888.63,0.8,0.55708,0.00012,30.8268]
[1779111663436,40.59,76888.63,0.8,0.55708,0.00012,30.8268]
[1779111664329,40.59,76900.41,0.8,0.55855,0.00012,30.81486]
[1779111665832,40.59,76900.41,0.8,0.55855,0.00012,30.81486]
[1779111665933,40.59,76891.0,0.8,0.55737,0.00012,30.82443]
[1779111666685,40.59,76891.0,0.8,0.55737,0.00012,30.82443]
[1779111666984,40.59,76891.0,0.8,0.55737,0.00012,30.82443]
[1779111667133,40.59,76891.0,0.8,0.55737,0.00012,30.82443]
[1779111667577,40.59,76886.42,0.8,0.5568,0.00012,30.829]
[1779111667636,40.59,76886.42,0.8,0.5568,0.00012,30.829]
[1779111668980,40.59,76882.9,0.8,0.55636,0.00012,30.83246]
[1779111669111,40.59,76876.33,0.8,0.55554,0.00012,30.83883]
[1779111669648,40.59,76876.33,0.8,0.55554,0.00012,30.83883]
[1779111669993,40.59,76876.33,0.8,0.55554,0.00012,30.83883]
[1779111670044,40.59,76876.33,0.8,0.55554,0.00012,30.83883]
[1779111671198,40.59,76877.13,0.8,0.55564,0.00012,30.83806]
[1779111671230,40.59,76877.13,0.8,0.55564,0.00012,30.83806]
[1779111671599,40.59,76875.06,0.8,0.55539,0.00012,30.84004]
[1779111671868,40.59,76875.06,0.8,0.55539,0.00012,30.84004]
[1779111671899,40.59,76875.06,0.8,0.55539,0.00012,30.84004]
[1779111673088,40.59,76879.5,0.8,0.55594,0.00012,30.83577]
[1779111679316,40.58,76879.72,0.8,0.55597,0.00012,30.83554]
[1779111680115,40.58,76879.72,0.8,0.55597,0.00012,30.83553]
[1779111680165,40.58,76867.41,0.8,0.55443,0.00012,30.84723]
[1779111682178,40.58,76867.41,0.8,0.55443,0.00012,30.84723]
[1779111682275,40.58,76872.74,0.8,0.5551,0.00012,30.84221]
[1779111683036,40.58,76872.74,0.8,0.5551,0.00012,30.84221]
[1779111683139,40.58,76862.77,0.8,0.55386,0.00012,30.8515]
[1779111683819,40.58,76862.77,0.8,0.55386,0.00012,30.8515]
[1779111683826,40.58,76862.77,0.8,0.55386,0.00012,30.8515]
[1779111683874,40.58,76862.77,0.8,0.55386,0.00012,30.8515]
[1779111684021,40.58,76862.77,0.8,0.55386,0.00012,30.8515]
[1779111686034,40.58,76871.26,0.8,0.55492,0.00012,30.84359]
[1779111686990,40.58,76871.26,0.8,0.55492,0.00012,30.84359]
[1779111687115,40.58,76871.26,0.8,0.55492,0.00012,30.84359]
[1779111687218,40.58,76878.08,0.8,0.55577,0.00012,30.83707]
[1779111687547,40.58,76878.08,0.8,0.55577,0.00012,30.83707]
[1779111687716,40.58,76878.08,0.8,0.55577,0.00012,30.83707]
[1779111688116,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111688410,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111688463,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111688722,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111688844,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111688875,40.58,76893.61,0.8,0.5577,0.00012,30.82173]
[1779111689419,40.58,76893.44,0.8,0.55768,0.00012,30.82191]
[1779111689606,40.58,76893.44,0.8,0.55768,0.00012,30.82191]
[1779111690640,40.58,76892.17,0.8,0.55753,0.00012,30.82319]
[1779111691069,40.58,76895.34,0.8,0.55792,0.00012,30.8171]
[1779111691598,40.58,76895.34,0.8,0.55792,0.00012,30.8171]
[1779111691772,40.58,76895.34,0.8,0.55792,0.00012,30.8171]
[1779111692212,40.58,76895.34,0.8,0.55792,0.00012,30.8171]
[1779111692215,40.58,76887.05,0.8,0.55689,0.00012,30.82543]
[1779111692640,40.58,76887.05,0.8,0.55689,0.00012,30.82543]
[1779111692978,40.58,76887.05,0.8,0.55689,0.00012,30.82543]
[1779111693519,40.58,76886.78,0.8,0.55686,0.00012,30.82569]
[1779111694087,40.58,76886.78,0.8,0.55686,0.00012,30.82569]
[1779111694103,40.58,76874.68,0.8,0.55535,0.00012,30.83746]
[1779111696105,40.58,76876.08,0.8,0.55552,0.00012,30.83612]
[1779111698603,40.58,76876.35,0.8,0.55556,0.00012,30.83585]
[1779111698715,40.58,76876.35,0.8,0.55556,0.00012,30.83585]
[1779111699127,40.58,76872.17,0.8,0.55504,0.00012,30.83983]
[1779111701140,40.58,76862.84,0.8,0.55387,0.00012,30.84852]
[1779111703516,40.58,76862.48,0.8,0.55383,0.00012,30.84883]
[1779111703777,40.58,76862.48,0.8,0.55383,0.00012,30.84883]
[1779111705619,40.58,76860.39,0.8,0.55357,0.00012,30.85073]
[1779111705852,40.58,76860.39,0.8,0.55357,0.00012,30.85073]
[1779111706420,40.57,76860.78,0.8,0.55362,0.00012,30.85037]
[1779111707171,40.57,76860.78,0.8,0.55362,0.00012,30.85037]
[1779111709217,40.57,76850.92,0.8,0.55239,0.00012,30.85919]
[1779111709594,40.57,76850.92,0.8,0.55239,0.00012,30.85919]
[1779111712217,40.57,76851.34,0.8,0.55244,0.00012,30.85879]
[1779111716628,40.57,76846.11,0.8,0.55179,0.00012,30.86334]
[1779111716767,40.57,76846.11,0.8,0.55179,0.00012,30.86334]
[1779111716854,40.57,76846.11,0.8,0.55179,0.00012,30.86334]
[1779111718259,40.56,76832.15,0.8,0.55005,0.00013,30.87514]
[1779111719051,40.56,76832.15,0.8,0.55005,0.00013,30.87514]
[1779111719266,40.56,76825.76,0.8,0.54925,0.00013,30.88035]
[1779111720065,40.56,76825.76,0.8,0.54925,0.00013,30.88035]
[1779111720167,40.56,76825.76,0.8,0.54925,0.00013,30.88035]
[1779111720235,40.56,76825.76,0.8,0.54925,0.00013,30.88035]
[1779111720735,40.56,76823.48,0.8,0.54897,0.00013,30.88217]
[1779111721133,40.56,76823.48,0.8,0.54897,0.00013,30.88217]
[1779111721215,40.56,76823.48,0.8,0.54897,0.00013,30.88217]
[1779111721399,40.56,76823.48,0.8,0.54897,0.00013,30.88217]
[1779111721449,40.56,76823.17,0.8,0.54893,0.00013,30.88242]
[1779111721471,40.56,76823.17,0.8,0.54893,0.00013,30.88242]
[1779111721628,40.56,76823.17,0.8,0.54893,0.00013,30.88242]
[1779111721892,40.56,76823.17,0.8,0.54893,0.00013,30.88242]
[1779111722056,40.56,76823.17,0.8,0.54893,0.00013,30.88242]
[1779111722291,40.56,76822.01,0.8,0.54878,0.00013,30.88334]
[1779111722473,40.56,76822.01,0.8,0.54878,0.00013,30.88334]
[1779111723298,40.56,76801.23,0.8,0.54618,0.00013,30.8992]
[1779111724024,40.56,76801.23,0.8,0.54618,0.00013,30.8992]
[1779111724306,40.56,76788.48,0.8,0.54458,0.00013,30.90827]
[1779111725130,40.56,76788.48,0.8,0.54458,0.00013,30.90827]
[1779111725313,40.56,76782.12,0.8,0.54379,0.00013,30.91261]
[1779111725707,40.56,76782.12,0.8,0.54379,0.00013,30.91261]
[1779111725718,40.56,76782.12,0.8,0.54379,0.00013,30.91261]
[1779111726025,40.56,76782.12,0.8,0.54379,0.00013,30.91261]
[1779111727290,40.56,76780.38,0.8,0.54357,0.00013,30.91377]
[1779111729390,40.56,76772.26,0.8,0.54255,0.00013,30.91908]
[1779111730781,40.56,76769.55,0.8,0.54221,0.00013,30.9208]
[1779111731203,40.56,76769.55,0.8,0.54221,0.00013,30.9208]
[1779111731404,40.56,76769.7,0.8,0.54223,0.00013,30.9207]
[1779111731594,40.56,76769.7,0.8,0.54223,0.00013,30.9207]
[1779111732411,40.56,76773.26,0.8,0.54268,0.00013,30.91842]
[1779111733653,40.56,76773.26,0.8,0.54268,0.00013,30.91842]
[1779111734245,40.56,76773.26,0.8,0.54268,0.00013,30.91842]
[1779111735138,40.56,76769.25,0.8,0.54218,0.00013,30.92098]
[1779111735157,40.56,76769.25,0.8,0.54218,0.00013,30.92098]
[1779111737133,40.55,76766.5,0.8,0.54183,0.00013,30.9227]
[1779111739667,40.55,76763.87,0.8,0.5415,0.00013,30.92432]
[1779111739697,40.55,76771.48,0.8,0.54246,0.00013,30.91953]
[1779111740686,40.55,76771.48,0.8,0.54246,0.00013,30.91953]
[1779111740840,40.55,76771.48,0.8,0.54246,0.00013,30.91953]
[1779111741332,40.55,76771.48,0.8,0.54246,0.00013,30.91953]
[1779111741508,40.55,76773.25,0.8,0.54268,0.00013,30.91839]
[1779111741607,40.55,76773.25,0.8,0.54268,0.00013,30.91839]
[1779111742211,40.55,76761.89,0.8,0.54125,0.00013,30.92553]
[1779111742514,40.55,76761.89,0.8,0.54125,0.00013,30.92553]
[1779111742601,40.55,76747.75,0.8,0.53948,0.00013,30.93386]
[1779111745119,40.55,76747.53,0.8,0.53945,0.00013,30.93399]
[1779111745121,40.55,76738.69,0.8,0.53834,0.00013,30.93888]
[1779111746241,40.55,76738.69,0.8,0.53834,0.00013,30.93888]
[1779111746324,40.55,76738.69,0.8,0.53834,0.00013,30.93888]
[1779111746342,40.55,76744.99,0.8,0.53913,0.00013,30.93543]
[1779111746755,40.55,76744.99,0.8,0.53913,0.00013,30.93543]
[1779111746783,40.55,76751.2,0.8,0.53991,0.00013,30.9319]
[1779111747572,40.55,76751.2,0.8,0.53991,0.00013,30.9319]
[1779111747929,40.55,76751.2,0.8,0.53991,0.00013,30.9319]
[1779111747958,40.55,76751.2,0.8,0.53991,0.00013,30.9319]
[1779111748313,40.55,76751.2,0.8,0.53991,0.00013,30.9319]
[1779111748376,40.55,76747.85,0.8,0.53949,0.00013,30.93382]
[1779111748474,40.55,76747.85,0.8,0.53949,0.00013,30.93382]
[1779111748953,40.55,76747.85,0.8,0.53949,0.00013,30.93382]
[1779111749281,40.56,76735.48,0.8,0.53793,0.00013,30.94061]
[1779111749693,40.56,76735.48,0.8,0.53793,0.00013,30.94061]
[1779111751018,40.56,76730.53,0.8,0.53731,0.00013,30.94319]
[1779111751156,40.56,76730.53,0.8,0.53731,0.00013,30.94319]
[1779111751236,40.56,76730.18,0.8,0.53727,0.00013,30.9405]
[1779111752047,40.56,76730.18,0.8,0.53727,0.00013,30.9405]
[1779111754249,40.56,76729.96,0.8,0.53724,0.00013,30.94062]
[1779111754874,40.56,76733.3,0.8,0.53766,0.00013,30.93889]
[1779111755099,40.56,76733.3,0.8,0.53766,0.00013,30.93889]
[1779111755499,40.56,76732.45,0.8,0.53755,0.00013,30.93933]
[1779111756048,40.56,76732.45,0.8,0.53755,0.00013,30.93933]
[1779111756550,40.56,76734.77,0.8,0.53785,0.00013,30.93812]
[1779111757207,40.56,76734.77,0.8,0.53785,0.00013,30.93812]
[1779111757267,40.56,76745.22,0.8,0.53916,0.00013,30.93245]
[1779111757674,40.56,76754.96,0.8,0.54038,0.00013,30.92685]
[1779111758813,40.56,76754.96,0.8,0.54038,0.00013,30.92685]
[1779111761466,40.56,76753.2,0.8,0.54016,0.00013,30.92789]
[1779111761783,40.56,76753.2,0.8,0.54016,0.00013,30.92789]
[1779111763742,40.56,76750.31,0.8,0.5398,0.00013,30.92957]
[1779111763794,40.56,76750.31,0.8,0.5398,0.00013,30.92957]
[1779111764192,40.56,76750.31,0.8,0.5398,0.00013,30.92957]
[1779111764237,40.56,76744.1,0.8,0.53902,0.00013,30.93308]
[1779111764552,40.56,76744.1,0.8,0.53902,0.00013,30.93308]
[1779111764820,40.56,76744.1,0.8,0.53902,0.00013,30.93308]
[1779111764983,40.56,76744.1,0.8,0.53902,0.00013,30.93308]
[1779111765751,40.56,76740.59,0.8,0.53857,0.00013,30.93502]
[1779111766972,40.56,76736.82,0.8,0.5381,0.00013,30.93705]
[1779111767305,40.56,76736.82,0.8,0.5381,0.00013,30.93705]
[1779111767339,40.56,76743.3,0.8,0.53891,0.00013,30.93353]
[1779111767576,40.56,76743.3,0.8,0.53891,0.00013,30.93353]
[1779111768933,40.56,76743.3,0.8,0.53891,0.00013,30.93353]
[1779111769283,40.56,76743.3,0.8,0.53891,0.00013,30.93353]
[1779111771033,40.56,76747.76,0.8,0.53947,0.00013,30.93104]
[1779111771301,40.56,76747.76,0.8,0.53947,0.00013,30.93104]
[1779111776408,40.57,76749.11,0.8,0.53964,0.00013,30.93028]
[1779111776413,40.57,76749.11,0.8,0.53964,0.00013,30.93028]
[1779111776580,40.57,76750.97,0.8,0.53988,0.00013,30.92922]
[1779111777167,40.57,76750.97,0.8,0.53988,0.00013,30.92922]
[1779111777259,40.57,76759.88,0.8,0.54099,0.00013,30.92396]
[1779111777891,40.57,76759.88,0.8,0.54099,0.00013,30.92396]
[1779111778173,40.57,76759.88,0.8,0.54099,0.00013,30.92396]
[1779111780380,40.57,76762.79,0.8,0.54136,0.00013,30.92218]
[1779111781427,40.57,76760.61,0.8,0.54109,0.00013,30.92351]
[1779111781801,40.56,76756.13,0.8,0.54053,0.00013,30.92619]
[1779111781877,40.56,76756.13,0.8,0.54053,0.00013,30.92619]
[1779111782423,40.56,76756.13,0.8,0.54053,0.00013,30.92619]
[1779111782756,40.56,76758.68,0.8,0.54085,0.00013,30.92466]
[1779111782784,40.56,76758.68,0.8,0.54085,0.00013,30.92466]
[1779111783071,40.56,76758.68,0.8,0.54085,0.00013,30.92466]
[1779111783469,40.56,76758.68,0.8,0.54085,0.00013,30.92466]
[1779111783472,40.56,76778.24,0.8,0.5433,0.00013,30.91232]
[1779111783959,40.56,76778.24,0.8,0.5433,0.00013,30.91232]
[1779111784328,40.56,76796.27,0.8,0.54556,0.00013,30.8999]
[1779111784643,40.56,76796.27,0.8,0.54556,0.00013,30.8999]
[1779111785817,40.56,76796.27,0.8,0.54556,0.00013,30.8999]
[1779111786198,40.56,76796.27,0.8,0.54556,0.00013,30.8999]
[1779111786344,40.56,76796.27,0.8,0.54556,0.00013,30.8999]
[1779111786422,40.56,76805.77,0.8,0.54675,0.00013,30.89296]
[1779111787180,40.56,76805.77,0.8,0.54675,0.00013,30.89296]
[1779111787208,40.56,76805.77,0.8,0.54675,0.00013,30.89296]
[1779111787217,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111787573,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111787685,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111787698,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111788714,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111788722,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111788800,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111789082,40.56,76817.02,0.8,0.54816,0.00013,30.88438]
[1779111789198,40.56,76810.91,0.8,0.5474,0.00013,30.88909]
[1779111789802,40.56,76810.91,0.8,0.5474,0.00013,30.88909]
[1779111790149,40.56,76801.39,0.8,0.5462,0.00013,30.8962]
[1779111793394,40.56,76803.79,0.8,0.5465,0.00013,30.89444]
[1779111793522,40.56,76806.76,0.8,0.54688,0.00013,30.89223]
[1779111793747,40.56,76806.76,0.8,0.54688,0.00013,30.89223]
[1779111793866,40.56,76808.02,0.8,0.54703,0.00013,30.89129]
[1779111794817,40.56,76808.02,0.8,0.54703,0.00013,30.89129]
[1779111794878,40.56,76814.91,0.8,0.5479,0.00013,30.88603]
[1779111797668,40.56,76811.85,0.8,0.54751,0.00013,30.88839]
[1779111797874,40.56,76811.85,0.8,0.54751,0.00013,30.88839]
[1779111799422,40.56,76809.66,0.8,0.54724,0.00013,30.89006]
[1779111799460,40.56,76818.61,0.8,0.54836,0.00013,30.88316]
[1779111800918,40.56,76825.54,0.8,0.54923,0.00013,30.87765]
[1779111801794,40.56,76825.54,0.8,0.54923,0.00013,30.87765]
[1779111801821,40.56,76825.54,0.8,0.54923,0.00013,30.87765]
[1779111801976,40.56,76825.54,0.8,0.54923,0.00013,30.87765]
[1779111802602,40.56,76828.22,0.8,0.54956,0.00013,30.87549]
[1779111803883,40.56,76830.27,0.8,0.54982,0.00013,30.87382]
[1779111804636,40.57,76828.19,0.8,0.54956,0.00013,30.87552]
[1779111805541,40.57,76828.18,0.8,0.54955,0.00013,30.87554]
[1779111805812,40.57,76828.18,0.8,0.54955,0.00013,30.87554]
[1779111805884,40.57,76828.18,0.8,0.54955,0.00013,30.87554]
[1779111809061,40.57,76823.11,0.8,0.54892,0.00013,30.87964]
[1779111809070,40.57,76823.11,0.8,0.54892,0.00013,30.87964]
[1779111809101,40.57,76823.11,0.8,0.54892,0.00013,30.87964]
[1779111809139,40.57,76823.11,0.8,0.54892,0.00013,30.87964]
[1779111809688,40.57,76818.96,0.8,0.5484,0.00013,30.88293]
[1779111811967,40.57,76815.02,0.8,0.5479,0.00013,30.88601]
[1779111812100,40.57,76815.02,0.8,0.5479,0.00013,30.88601]
[1779111815614,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111815630,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111815717,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111815746,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111815948,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111816087,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111816192,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111816471,40.57,76816.75,0.8,0.54812,0.00013,30.88179]
[1779111816505,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111816582,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111816708,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111817156,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111817413,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111817443,40.57,76828.89,0.8,0.54964,0.00013,30.87212]
[1779111817464,40.57,76859.65,0.8,0.55349,0.00012,30.84558]
[1779111817859,40.57,76859.65,0.8,0.55349,0.00012,30.84558]
[1779111818068,40.57,76859.65,0.8,0.55349,0.00012,30.84558]
[1779111818115,40.57,76867.85,0.8,0.55451,0.00012,30.83802]
[1779111819052,40.57,76867.85,0.8,0.55451,0.00012,30.83801]
[1779111819910,40.57,76867.85,0.8,0.55451,0.00012,30.83801]
[1779111820175,40.57,76867.85,0.8,0.55451,0.00012,30.83801]
[1779111820337,40.57,76867.85,0.8,0.55451,0.00012,30.83801]
[1779111820396,40.57,76867.85,0.8,0.55451,0.00012,30.83801]
[1779111823434,40.57,76859.62,0.8,0.55349,0.00012,30.84558]
[1779111824421,40.57,76858.08,0.8,0.5533,0.00012,30.84697]
[1779111824430,40.56,76868.27,0.8,0.55457,0.00012,30.83758]
[1779111826974,40.56,76865.35,0.8,0.55421,0.00012,30.84029]
[1779111827016,40.56,76865.35,0.8,0.55421,0.00012,30.84029]
[1779111827376,40.56,76865.35,0.8,0.55421,0.00012,30.84029]
[1779111827503,40.56,76878.93,0.8,0.5559,0.00012,30.82742]
[1779111827608,40.56,76878.93,0.8,0.5559,0.00012,30.82742]
[1779111828076,40.56,76878.93,0.8,0.5559,0.00012,30.82742]
[1779111828430,40.56,76878.93,0.8,0.5559,0.00012,30.82742]
[1779111828432,40.56,76919.04,0.8,0.5609,0.00012,30.78615]
[1779111828613,40.56,76919.04,0.8,0.5609,0.00012,30.78615]
[1779111828730,40.56,76919.04,0.8,0.5609,0.00012,30.78615]
[1779111828805,40.56,76919.04,0.8,0.5609,0.00012,30.78615]
[1779111828865,40.56,76919.04,0.8,0.5609,0.00012,30.78615]
[1779111829275,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111829713,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111829830,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111829882,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111830198,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111830254,40.56,76956.56,0.8,0.56557,0.00012,30.74317]
[1779111830464,40.56,76978.06,0.8,0.56824,0.00012,30.7166]
[1779111831340,40.56,76989.76,0.8,0.56969,0.00012,30.70157]
[1779111831966,40.56,76989.76,0.8,0.56969,0.00012,30.70157]
[1779111832171,40.56,76989.76,0.8,0.56969,0.00012,30.70157]
[1779111833641,40.56,76993.25,0.8,0.57012,0.00012,30.69702]
[1779111833816,40.56,76993.25,0.8,0.57012,0.00012,30.69702]
[1779111835830,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111835925,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111835963,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111835986,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111836045,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111836245,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111836309,40.56,76986.75,0.8,0.56931,0.00012,30.7055]
[1779111836354,40.56,77010.59,0.8,0.57227,0.00012,30.6738]
[1779111836586,40.56,77010.59,0.8,0.57227,0.00012,30.6738]
[1779111836921,40.56,77010.59,0.8,0.57227,0.00012,30.6738]
[1779111837112,40.56,77010.59,0.8,0.57227,0.00012,30.6738]
[1779111837464,40.56,77010.59,0.8,0.57227,0.00012,30.6738]
[1779111837520,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111837808,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111838309,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111838411,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111838496,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111838571,40.56,77030.89,0.8,0.57478,0.00012,30.64552]
[1779111838493,40.56,77032.39,0.8,0.57496,0.00012,30.64339]
[1779111839549,40.56,77032.39,0.8,0.57496,0.00012,30.64339]
[1779111839558,40.56,77025.87,0.8,0.57417,0.00012,30.65248]
[1779111839870,40.56,77025.87,0.8,0.57417,0.00012,30.65248]
[1779111840045,40.56,77025.87,0.8,0.57417,0.00012,30.65248]
[1779111840261,40.56,77025.87,0.8,0.57417,0.00012,30.65248]
[1779111840465,40.56,77025.87,0.8,0.57417,0.00012,30.65248]
[1779111840509,40.55,77030.48,0.8,0.57474,0.00012,30.6459]
[1779111840760,40.55,77030.48,0.8,0.57474,0.00012,30.6459]
[1779111841036,40.55,77030.48,0.8,0.57474,0.00012,30.6459]
[1779111841281,40.55,77030.48,0.8,0.57474,0.00012,30.6459]
[1779111841371,40.55,77050.31,0.8,0.57719,0.00012,30.61707]
[1779111841973,40.55,77050.31,0.8,0.57719,0.00012,30.61707]
[1779111842094,40.55,77050.31,0.8,0.57719,0.00012,30.61707]
[1779111842565,40.55,77044.15,0.8,0.57643,0.00012,30.62614]
[1779111843189,40.55,77044.15,0.8,0.57643,0.00012,30.62614]
[1779111843246,40.55,77044.15,0.8,0.57643,0.00012,30.62614]
[1779111843559,40.55,77029.76,0.8,0.57465,0.00012,30.64686]
[1779111843705,40.55,77029.76,0.8,0.57465,0.00012,30.64686]
[1779111843820,40.55,77029.76,0.8,0.57465,0.00012,30.64686]
[1779111843942,40.55,77029.76,0.8,0.57465,0.00012,30.64686]
[1779111844848,40.55,77029.76,0.8,0.57466,0.00012,30.64678]
[1779111844879,40.55,77029.76,0.8,0.57466,0.00012,30.64678]
[1779111844939,40.55,77029.76,0.8,0.57466,0.00012,30.64678]
[1779111845090,40.55,77029.76,0.8,0.57466,0.00012,30.64678]
[1779111845405,40.55,77029.76,0.8,0.57466,0.00012,30.64678]
[1779111845421,40.55,77028.49,0.8,0.5745,0.00012,30.64858]
[1779111845609,40.55,77028.49,0.8,0.5745,0.00012,30.64858]
[1779111847545,40.54,77028.49,0.8,0.57451,0.00012,30.64843]
[1779111847574,40.54,77028.49,0.8,0.57451,0.00012,30.64843]
[1779111847294,40.53,77016.88,0.8,0.57309,0.00012,30.66448]
[1779111848201,40.53,77016.88,0.8,0.57309,0.00012,30.66448]
[1779111848225,40.53,77016.88,0.8,0.57309,0.00012,30.66448]
[1779111848381,40.53,77016.88,0.8,0.57309,0.00012,30.66448]
[1779111848542,40.53,77016.88,0.8,0.57309,0.00012,30.66448]
[1779111848567,40.54,76988.12,0.8,0.56951,0.00012,30.70333]
[1779111849312,40.54,76988.12,0.8,0.56951,0.00012,30.70333]
[1779111849421,40.54,76980.65,0.8,0.56858,0.00012,30.71295]
[1779111850513,40.54,76980.65,0.8,0.56858,0.00012,30.71295]
[1779111850582,40.55,76973.34,0.8,0.56766,0.00012,30.7224]
[1779111851453,40.55,76973.34,0.8,0.56766,0.00012,30.7224]
[1779111851568,40.56,76967.93,0.8,0.56699,0.00012,30.72919]
[1779111852111,40.56,76967.93,0.8,0.56699,0.00012,30.72919]
[1779111852904,40.56,76967.34,0.8,0.56691,0.00012,30.72992]
[1779111853338,40.56,76950.21,0.8,0.56479,0.00012,30.75063]
[1779111854345,40.56,76932.35,0.8,0.56257,0.00012,30.77129]
[1779111855374,40.56,76932.35,0.8,0.56257,0.00012,30.77129]
[1779111855429,40.56,76922.87,0.8,0.56139,0.00012,30.78185]
[1779111857401,40.55,76913.96,0.8,0.56028,0.00012,30.79152]
[1779111857920,40.55,76913.96,0.8,0.56028,0.00012,30.79152]
[1779111858456,40.55,76913.96,0.8,0.56028,0.00012,30.79152]
[1779111858529,40.55,76906.68,0.8,0.55937,0.00012,30.79926]
[1779111858925,40.55,76906.68,0.8,0.55937,0.00012,30.79926]
[1779111860088,40.55,76906.68,0.8,0.55937,0.00012,30.79926]
[1779111860463,40.55,76906.68,0.8,0.55937,0.00012,30.79926]
[1779111860505,40.55,76898.85,0.8,0.5584,0.00012,30.80741]
[1779111861163,40.55,76898.85,0.8,0.5584,0.00012,30.80741]
[1779111862049,40.55,76898.23,0.8,0.55832,0.00012,30.80804]
[1779111862112,40.55,76898.23,0.8,0.55832,0.00012,30.80804]
[1779111862215,40.55,76898.23,0.8,0.55832,0.00012,30.80804]
[1779111862460,40.55,76876.15,0.8,0.55557,0.00012,30.82999]
[1779111863633,40.55,76875.89,0.8,0.55553,0.00012,30.83024]
[1779111864253,40.55,76875.89,0.8,0.55553,0.00012,30.83024]
[1779111864480,40.55,76875.89,0.8,0.55553,0.00012,30.83024]
[1779111864484,40.55,76875.89,0.8,0.55553,0.00012,30.83024]
[1779111864490,40.55,76875.89,0.8,0.55553,0.00012,30.83024]
[1779111864571,40.55,76870.74,0.8,0.55489,0.00012,30.83514]
[1779111864785,40.55,76870.74,0.8,0.55489,0.00012,30.83514]
[1779111865424,40.55,76870.74,0.8,0.55489,0.00012,30.83513]
[1779111867013,40.55,76871.99,0.8,0.55505,0.00012,30.83395]
[1779111867020,40.55,76871.99,0.8,0.55505,0.00012,30.83395]
[1779111867438,40.55,76871.95,0.8,0.55504,0.00012,30.83398]
[1779111868055,40.55,76871.95,0.8,0.55504,0.00012,30.83398]
[1779111868108,40.55,76871.95,0.8,0.55504,0.00012,30.83398]
[1779111868445,40.55,76873.17,0.8,0.55519,0.00012,30.83283]
[1779111869539,40.55,76873.17,0.8,0.55519,0.00012,30.83283]
[1779111869550,40.55,76873.17,0.8,0.55519,0.00012,30.83283]
[1779111870481,40.55,76873.61,0.8,0.55525,0.00012,30.83241]
[1779111870559,40.55,76876.2,0.8,0.55557,0.00012,30.82993]
[1779111870705,40.55,76876.2,0.8,0.55557,0.00012,30.82993]
[1779111871466,40.55,76875.84,0.8,0.55553,0.00012,30.82739]
[1779111872057,40.55,76875.84,0.8,0.55553,0.00012,30.82739]
[1779111872311,40.55,76875.84,0.8,0.55553,0.00012,30.82739]
[1779111873320,40.55,76870.38,0.8,0.55485,0.00012,30.83258]
[1779111873485,40.55,76843.94,0.8,0.55155,0.00013,30.85644]
[1779111873820,40.55,76843.94,0.8,0.55155,0.00013,30.85644]
[1779111874487,40.55,76843.8,0.8,0.55153,0.00013,30.85656]
[1779111875494,40.55,76837.53,0.8,0.55074,0.00013,30.8619]
[1779111879523,40.55,76847.61,0.8,0.55201,0.00013,30.85322]
[1779111881536,40.55,76838.01,0.8,0.55081,0.00013,30.86146]
[1779111881782,40.55,76838.01,0.8,0.55081,0.00013,30.86146]
[1779111881950,40.55,76838.01,0.8,0.55081,0.00013,30.86146]
[1779111882213,40.55,76838.01,0.8,0.55081,0.00013,30.86146]
[1779111882237,40.55,76838.01,0.8,0.55081,0.00013,30.86146]
[1779111883567,40.55,76833.26,0.8,0.55021,0.00013,30.86543]
[1779111883554,40.55,76820.92,0.8,0.54867,0.00013,30.87545]
[1779111884555,40.55,76820.92,0.8,0.54867,0.00013,30.87545]
[1779111884605,40.55,76807.5,0.8,0.54699,0.00013,30.88582]
[1779111885343,40.55,76807.5,0.8,0.54699,0.00013,30.88582]
[1779111887093,40.55,76806.28,0.8,0.54683,0.00013,30.88673]
[1779111888172,40.55,76805.12,0.8,0.54669,0.00013,30.8876]
[1779111888366,40.55,76805.12,0.8,0.54669,0.00013,30.8876]
[1779111888436,40.55,76805.12,0.8,0.54669,0.00013,30.8876]
[1779111888591,40.55,76805.04,0.8,0.54668,0.00013,30.88766]
[1779111888734,40.55,76805.04,0.8,0.54668,0.00013,30.88766]
[1779111889009,40.55,76805.04,0.8,0.54668,0.00013,30.88766]
[1779111889254,40.55,76805.04,0.8,0.54668,0.00013,30.88766]
[1779111889597,40.55,76786.57,0.8,0.54436,0.00013,30.90088]
[1779111890604,40.55,76776.28,0.8,0.54307,0.00013,30.90778]
[1779111891611,40.55,76769.65,0.8,0.54224,0.00013,30.91206]
[1779111892504,40.55,76769.65,0.8,0.54224,0.00013,30.91206]
[1779111894298,40.54,76779.2,0.8,0.54344,0.00013,30.90584]
[1779111894416,40.54,76779.2,0.8,0.54344,0.00013,30.90584]
[1779111894522,40.54,76779.2,0.8,0.54344,0.00013,30.90584]
[1779111894932,40.54,76778.33,0.8,0.54333,0.00013,30.90642]
[1779111895044,40.54,76778.33,0.8,0.54333,0.00013,30.90642]
[1779111895164,40.54,76778.33,0.8,0.54333,0.00013,30.90642]
[1779111895434,40.54,76778.33,0.8,0.54333,0.00013,30.90642]
[1779111895440,40.54,76778.33,0.8,0.54333,0.00013,30.90642]
[1779111895551,40.54,76763.94,0.8,0.54152,0.00013,30.91562]
[1779111895741,40.54,76763.94,0.8,0.54152,0.00013,30.91562]
[1779111895853,40.54,76763.94,0.8,0.54152,0.00013,30.91562]
[1779111896434,40.54,76763.94,0.8,0.54152,0.00013,30.91562]
[1779111896582,40.54,76763.94,0.8,0.54152,0.00013,30.91562]
[1779111896535,40.54,76746.78,0.8,0.53937,0.00013,30.92577]
[1779111896653,40.54,76746.78,0.8,0.53937,0.00013,30.92577]
[1779111896820,40.54,76746.78,0.8,0.53937,0.00013,30.92577]
[1779111896938,40.54,76746.78,0.8,0.53937,0.00013,30.92577]
[1779111896978,40.54,76740.0,0.8,0.53851,0.00013,30.92953]
[1779111897874,40.54,76740.0,0.8,0.53851,0.00013,30.92953]
[1779111898181,40.54,76740.0,0.8,0.53851,0.00013,30.92953]
[1779111898359,40.55,76743.75,0.8,0.53898,0.00013,30.92747]
[1779111899246,40.55,76751.57,0.8,0.53997,0.00013,30.92303]
[1779111900237,40.55,76751.57,0.8,0.53997,0.00013,30.92303]
[1779111900873,40.55,76755.81,0.8,0.5405,0.00013,30.92055]
[1779111901512,40.55,76755.81,0.8,0.5405,0.00013,30.92055]
[1779111901624,40.55,76755.81,0.8,0.5405,0.00013,30.92055]
[1779111901775,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111901807,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111901828,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111901994,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902059,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902276,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902297,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902370,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902649,40.55,76754.36,0.8,0.54032,0.00013,30.9214]
[1779111902556,40.55,76749.5,0.8,0.53971,0.00013,30.92423]
[1779111902765,40.55,76749.5,0.8,0.53971,0.00013,30.92423]
[1779111903394,40.55,76749.5,0.8,0.53971,0.00013,30.92423]
[1779111903600,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904021,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904032,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904036,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904258,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904461,40.55,76729.94,0.8,0.53725,0.00013,30.93485]
[1779111904552,40.55,76722.93,0.8,0.53637,0.00013,30.93837]
[1779111905086,40.55,76722.93,0.8,0.53637,0.00013,30.93837]
[1779111905193,40.55,76722.93,0.8,0.53637,0.00013,30.93837]
[1779111905450,40.55,76722.93,0.8,0.53637,0.00013,30.93837]
[1779111905611,40.55,76722.93,0.8,0.53637,0.00013,30.93837]
[1779111906049,40.55,76718.7,0.8,0.53583,0.00013,30.94042]
[1779111906205,40.55,76718.7,0.8,0.53583,0.00013,30.94042]
[1779111906637,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907012,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907223,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907423,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907488,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907576,40.55,76699.79,0.8,0.53345,0.00013,30.94891]
[1779111907615,40.55,76691.26,0.8,0.53238,0.00013,30.95238]
[1779111908192,40.55,76691.26,0.8,0.53238,0.00013,30.95238]
[1779111908296,40.55,76691.26,0.8,0.53238,0.00013,30.95238]
[1779111908447,40.55,76691.26,0.8,0.53238,0.00013,30.95238]
[1779111908485,40.55,76691.26,0.8,0.53238,0.00013,30.95238]
[1779111908582,40.55,76658.86,0.8,0.52829,0.00013,30.96349]
[1779111908992,40.55,76658.86,0.8,0.52829,0.00013,30.96349]
[1779111909045,40.55,76658.86,0.8,0.52829,0.00013,30.96349]
[1779111909439,40.55,76658.86,0.8,0.52829,0.00013,30.96349]
[1779111909515,40.55,76658.86,0.8,0.52829,0.00013,30.96349]
[1779111909538,40.55,76649.53,0.8,0.52712,0.00013,30.96609]
[1779111910016,40.55,76649.53,0.8,0.52712,0.00013,30.96609]
[1779111910220,40.55,76649.53,0.8,0.52712,0.00013,30.96609]
[1779111910967,40.55,76648.0,0.8,0.52692,0.00013,30.96649]
[1779111911267,40.55,76648.0,0.8,0.52692,0.00013,30.96649]
[1779111912775,40.55,76646.7,0.8,0.52676,0.00013,30.96682]
[1779111913550,40.55,76646.7,0.8,0.52676,0.00013,30.96682]
[1779111913591,40.55,76645.96,0.8,0.52667,0.00013,30.96701]
[1779111914482,40.55,76645.96,0.8,0.52667,0.00013,30.96701]
[1779111914578,40.55,76652.6,0.8,0.5275,0.00013,30.96527]
[1779111914967,40.55,76652.6,0.8,0.5275,0.00013,30.96527]
[1779111915331,40.55,76652.6,0.8,0.5275,0.00013,30.96527]
[1779111915520,40.55,76652.6,0.8,0.5275,0.00013,30.96527]
[1779111915621,40.55,76656.02,0.8,0.52793,0.00013,30.96432]
[1779111915703,40.55,76656.02,0.8,0.52793,0.00013,30.96432]
[1779111916283,40.55,76656.02,0.8,0.52793,0.00013,30.96432]
[1779111916579,40.55,76656.02,0.8,0.52793,0.00013,30.96432]
[1779111916602,40.55,76648.76,0.8,0.52702,0.00013,30.96629]
[1779111916920,40.55,76648.76,0.8,0.52702,0.00013,30.96629]
[1779111917887,40.55,76652.72,0.8,0.52752,0.00013,30.96524]
[1779111917940,40.55,76652.72,0.8,0.52752,0.00013,30.96524]
[1779111918024,40.55,76663.06,0.8,0.52882,0.00013,30.96224]
[1779111919343,40.55,76663.06,0.8,0.52882,0.00013,30.96224]
[1779111919422,40.55,76673.63,0.8,0.53015,0.00013,30.95884]
[1779111920227,40.55,76673.63,0.8,0.53015,0.00013,30.95884]
[1779111920627,40.55,76673.63,0.8,0.53015,0.00013,30.95884]
[1779111920652,40.55,76673.63,0.8,0.53015,0.00013,30.95884]
[1779111920775,40.55,76679.6,0.8,0.53091,0.00013,30.95677]
[1779111920947,40.55,76679.6,0.8,0.53091,0.00013,30.95677]
[1779111921477,40.55,76679.6,0.8,0.53091,0.00013,30.95677]
[1779111922640,40.55,76679.53,0.8,0.5309,0.00013,30.95679]
[1779111922649,40.55,76679.53,0.8,0.5309,0.00013,30.95679]
[1779111922689,40.55,76685.82,0.8,0.53169,0.00013,30.95449]
[1779111922788,40.55,76685.82,0.8,0.53169,0.00013,30.95449]
[1779111922800,40.55,76685.82,0.8,0.53169,0.00013,30.95449]
[1779111923601,40.55,76685.82,0.8,0.53169,0.00013,30.95449]
[1779111923156,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111923778,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111923943,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924037,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924085,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924133,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924295,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924493,40.55,76697.17,0.8,0.53312,0.00013,30.95002]
[1779111924552,40.55,76722.49,0.8,0.53631,0.00013,30.93861]
[1779111925400,40.55,76722.49,0.8,0.53631,0.00013,30.93861]
[1779111925491,40.55,76722.49,0.8,0.53631,0.00013,30.93861]
[1779111925656,40.55,76742.64,0.8,0.53884,0.00013,30.92812]
[1779111926303,40.55,76742.64,0.8,0.53884,0.00013,30.92812]
[1779111926413,40.55,76751.36,0.8,0.53994,0.00013,30.92319]
[1779111927263,40.55,76751.36,0.8,0.53994,0.00013,30.92319]
[1779111927361,40.55,76751.73,0.8,0.53998,0.00013,30.92297]
[1779111930981,40.55,76749.54,0.8,0.53971,0.00013,30.92424]
[1779111931022,40.55,76749.54,0.8,0.53971,0.00013,30.92424]
[1779111931664,40.55,76749.54,0.8,0.53971,0.00013,30.92424]
[1779111931710,40.55,76746.55,0.8,0.53933,0.00013,30.92307]
[1779111931841,40.55,76746.55,0.8,0.53933,0.00013,30.92307]
[1779111932656,40.55,76746.55,0.8,0.53933,0.00013,30.92307]
[1779111932904,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111933005,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111933210,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111933344,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111933613,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111933653,40.55,76746.54,0.8,0.53933,0.00013,30.92308]
[1779111934196,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934293,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934332,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934339,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934450,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934687,40.56,76741.54,0.8,0.5387,0.00013,30.92586]
[1779111934866,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935064,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935253,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935265,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935373,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935387,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935573,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935674,40.56,76735.9,0.8,0.53799,0.00013,30.92891]
[1779111935852,40.56,76732.98,0.8,0.53763,0.00013,30.93045]
[1779111936132,40.56,76732.98,0.8,0.53763,0.00013,30.93045]
[1779111936482,40.56,76732.98,0.8,0.53763,0.00013,30.93045]
[1779111936645,40.56,76732.98,0.8,0.53763,0.00013,30.93045]
[1779111936745,40.56,76738.07,0.8,0.53827,0.00013,30.92775]
[1779111937239,40.56,76738.07,0.8,0.53827,0.00013,30.92775]
[1779111937372,40.56,76738.07,0.8,0.53827,0.00013,30.92775]
[1779111938291,40.56,76741.54,0.8,0.5387,0.00013,30.92587]
[1779111938338,40.56,76741.54,0.8,0.5387,0.00013,30.92587]
[1779111938458,40.56,76741.54,0.8,0.5387,0.00013,30.92587]
[1779111938508,40.56,76741.54,0.8,0.5387,0.00013,30.92587]
[1779111940013,40.56,76750.94,0.8,0.53988,0.00013,30.92058]
[1779111942083,40.56,76752.7,0.8,0.5401,0.00013,30.91957]
[1779111942347,40.56,76752.7,0.8,0.5401,0.00013,30.91957]
[1779111943153,40.56,76749.94,0.8,0.53976,0.00013,30.92117]
[1779111943244,40.56,76768.72,0.8,0.54212,0.00013,30.90984]
[1779111944026,40.56,76768.72,0.8,0.54212,0.00013,30.90984]
[1779111944118,40.56,76768.72,0.8,0.54212,0.00013,30.90984]
[1779111944314,40.56,76787.36,0.8,0.54446,0.00013,30.89752]
[1779111945147,40.56,76787.36,0.8,0.54446,0.00013,30.89752]
[1779111945163,40.56,76797.42,0.8,0.54572,0.00013,30.89042]
[1779111946023,40.56,76797.42,0.8,0.54572,0.00013,30.89042]
[1779111946159,40.56,76797.42,0.8,0.54572,0.00013,30.89042]
[1779111946260,40.56,76797.42,0.8,0.54572,0.00013,30.89042]
[1779111946406,40.56,76802.59,0.8,0.54637,0.00013,30.88666]
[1779111946778,40.56,76802.59,0.8,0.54637,0.00013,30.88666]
[1779111946831,40.56,76802.59,0.8,0.54637,0.00013,30.88666]
[1779111947957,40.56,76803.28,0.8,0.54645,0.00013,30.88615]
[1779111948122,40.56,76803.28,0.8,0.54645,0.00013,30.88615]
[1779111948236,40.56,76832.19,0.8,0.55007,0.00013,30.86353]
[1779111950132,40.56,76833.01,0.8,0.55018,0.00013,30.86285]
[1779111950221,40.55,76857.89,0.8,0.55329,0.00012,30.84126]
[1779111951324,40.55,76867.75,0.8,0.55452,0.00012,30.83216]
[1779111953281,40.55,76868.08,0.8,0.55457,0.00012,30.83185]
[1779111953623,40.55,76868.08,0.8,0.55457,0.00012,30.83185]
[1779111953667,40.55,76873.65,0.8,0.55526,0.00012,30.82658]
[1779111953773,40.55,76873.65,0.8,0.55526,0.00012,30.82658]
[1779111954536,40.55,76873.65,0.8,0.55526,0.00012,30.82658]
[1779111954561,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955006,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955270,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955508,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955576,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955720,40.55,76880.82,0.8,0.55616,0.00012,30.81967]
[1779111955650,40.55,76891.14,0.8,0.55745,0.00012,30.80946]
[1779111957140,40.55,76891.14,0.8,0.55745,0.00012,30.80946]
[1779111957292,40.55,76891.14,0.8,0.55745,0.00012,30.80946]
[1779111957371,40.55,76891.14,0.8,0.55745,0.00012,30.80946]
[1779111957565,40.55,76891.14,0.8,0.55745,0.00012,30.80946]
[1779111957997,40.55,76892.82,0.8,0.55765,0.00012,30.80777]
[1779111958709,40.55,76892.82,0.8,0.55765,0.00012,30.80777]
[1779111958171,40.55,76910.66,0.8,0.55988,0.00012,30.78925]
[1779111959469,40.55,76910.66,0.8,0.55988,0.00012,30.78925]
[1779111959583,40.55,76910.66,0.8,0.55988,0.00012,30.78925]
[1779111959669,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111959922,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111960800,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111960823,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111960901,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111961232,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111961317,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111961320,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111961529,40.55,76918.68,0.8,0.56088,0.00012,30.78061]
[1779111961578,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111961803,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111961927,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111962165,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111962357,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111962644,40.55,76895.23,0.8,0.55795,0.00012,30.80534]
[1779111963081,40.55,76890.34,0.8,0.55734,0.00012,30.81029]
[1779111963336,40.55,76890.34,0.8,0.55734,0.00012,30.81029]
[1779111963406,40.55,76890.34,0.8,0.55734,0.00012,30.81029]
[1779111963502,40.55,76885.49,0.8,0.55674,0.00012,30.81513]
[1779111963797,40.55,76885.49,0.8,0.55674,0.00012,30.81513]
[1779111964127,40.55,76885.49,0.8,0.55674,0.00012,30.81513]
[1779111964252,40.55,76885.49,0.8,0.55674,0.00012,30.81513]
[1779111964530,40.55,76885.49,0.8,0.55674,0.00012,30.81513]
[1779111964552,40.55,76888.02,0.8,0.55705,0.00012,30.81262]
[1779111965041,40.55,76888.02,0.8,0.55705,0.00012,30.81262]
[1779111965562,40.55,76888.02,0.8,0.55705,0.00012,30.81262]
[1779111965582,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111965785,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111965958,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111966291,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111966302,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111966618,40.55,76899.11,0.8,0.55844,0.00012,30.80138]
[1779111967135,40.55,76899.9,0.8,0.55853,0.00012,30.80056]
[1779111967459,40.55,76899.9,0.8,0.55853,0.00012,30.80056]
[1779111967596,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111967883,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111967890,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111967943,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111968452,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111968565,40.55,76892.05,0.8,0.55756,0.00012,30.80858]
[1779111968694,40.55,76890.85,0.8,0.55741,0.00012,30.80979]
[1779111969051,40.55,76890.85,0.8,0.55741,0.00012,30.80979]
[1779111969186,40.55,76890.85,0.8,0.55741,0.00012,30.80979]
[1779111969312,40.55,76890.85,0.8,0.55741,0.00012,30.80979]
[1779111969671,40.55,76890.85,0.8,0.55741,0.00012,30.80979]
[1779111969743,40.55,76836.83,0.8,0.55066,0.00013,30.85965]
[1779111970083,40.55,76836.83,0.8,0.55066,0.00013,30.85965]
[1779111970405,40.55,76790.42,0.8,0.54484,0.00013,30.89537]
[1779111970774,40.55,76790.42,0.8,0.54484,0.00013,30.89537]
[1779111971097,40.55,76790.42,0.8,0.54484,0.00013,30.89537]
[1779111971169,40.55,76790.42,0.8,0.54484,0.00013,30.89537]
[1779111972066,40.55,76790.49,0.8,0.54485,0.00013,30.89533]
[1779111972710,40.55,76790.49,0.8,0.54485,0.00013,30.89533]
[1779111972724,40.56,76794.99,0.8,0.54541,0.00013,30.89216]
[1779111973487,40.56,76793.32,0.8,0.5452,0.00013,30.89335]
[1779111976307,40.56,76785.28,0.8,0.5442,0.00013,30.89893]
[1779111979387,40.56,76783.07,0.8,0.54392,0.00013,30.90043]
[1779111979537,40.56,76783.07,0.8,0.54392,0.00013,30.90043]
[1779111979562,40.55,76782.35,0.8,0.54383,0.00013,30.90091]
[1779111980378,40.55,76782.35,0.8,0.54383,0.00013,30.90091]
[1779111980441,40.55,76778.41,0.8,0.54334,0.00013,30.90354]
[1779111981167,40.55,76778.41,0.8,0.54334,0.00013,30.90354]
[1779111981256,40.55,76778.41,0.8,0.54334,0.00013,30.90354]
[1779111981263,40.55,76778.41,0.8,0.54334,0.00013,30.90354]
[1779111981287,40.55,76778.41,0.8,0.54334,0.00013,30.90354]
[1779111982287,40.55,76783.89,0.8,0.54402,0.00013,30.89987]
[1779111982699,40.55,76783.89,0.8,0.54402,0.00013,30.89987]
[1779111982751,40.55,76792.84,0.8,0.54515,0.00013,30.89366]
[1779111983693,40.55,76792.84,0.8,0.54515,0.00013,30.89366]
[1779111983717,40.55,76792.84,0.8,0.54515,0.00013,30.89366]
[1779111983733,40.55,76798.8,0.8,0.54589,0.00013,30.8894]
[1779111984567,40.55,76792.86,0.8,0.54515,0.00013,30.89364]
[1779111985544,40.55,76792.86,0.8,0.54515,0.00013,30.89364]
[1779111988394,40.55,76783.4,0.8,0.54396,0.00013,30.90018]
[1779111990960,40.55,76780.71,0.8,0.54363,0.00013,30.90199]
[1779111991131,40.55,76780.71,0.8,0.54363,0.00013,30.90199]
[1779111992424,40.55,76771.55,0.8,0.54248,0.00013,30.90511]
[1779111995445,40.55,76779.32,0.8,0.54346,0.00013,30.90002]
[1779111997429,40.55,76782.62,0.8,0.54387,0.00013,30.8978]
[1779111997489,40.55,76793.04,0.8,0.54518,0.00013,30.8906]
[1779111998754,40.55,76793.04,0.8,0.54518,0.00013,30.8906]
[1779111998786,40.54,76793.22,0.8,0.5452,0.00013,30.89047]
[1779112000350,40.54,76795.38,0.8,0.54547,0.00013,30.88893]
[1779112000449,40.54,76795.38,0.8,0.54547,0.00013,30.88893]
[1779112000484,40.54,76797.04,0.8,0.54568,0.00013,30.88774]
[1779112001890,40.54,76800.53,0.8,0.54612,0.00013,30.88521]
[1779112002724,40.54,76800.53,0.8,0.54612,0.00013,30.88521]
[1779112002770,40.54,76808.48,0.8,0.54712,0.00013,30.87931]
[1779112002815,40.54,76808.48,0.8,0.54712,0.00013,30.87931]
[1779112003015,40.54,76808.48,0.8,0.54712,0.00013,30.87931]
[1779112003504,40.55,76808.48,0.8,0.54712,0.00013,30.87931]
[1779112004671,40.55,76808.48,0.8,0.54712,0.00013,30.87931]
[1779112004677,40.55,76801.37,0.8,0.54622,0.00013,30.8846]
[1779112005532,40.55,76801.37,0.8,0.54622,0.00013,30.8846]
[1779112005583,40.55,76801.37,0.8,0.54622,0.00013,30.8846]
[1779112005655,40.55,76797.75,0.8,0.54577,0.00013,30.88723]
[1779112006562,40.55,76797.75,0.8,0.54577,0.00013,30.88723]
[1779112009947,40.55,76794.83,0.8,0.5454,0.00013,30.88933]
[1779112010326,40.55,76794.83,0.8,0.5454,0.00013,30.88933]
[1779112010470,40.55,76794.83,0.8,0.5454,0.00013,30.88933]
[1779112010712,40.55,76794.83,0.8,0.5454,0.00013,30.88933]
[1779112010757,40.54,76803.74,0.8,0.54652,0.00013,30.88285]
[1779112011131,40.54,76803.74,0.8,0.54652,0.00013,30.88285]
[1779112011203,40.54,76803.74,0.8,0.54652,0.00013,30.88285]
[1779112011345,40.54,76803.74,0.8,0.54652,0.00013,30.88285]
[1779112011734,40.54,76810.76,0.8,0.5474,0.00013,30.87758]
[1779112013530,40.54,76810.52,0.8,0.54737,0.00013,30.87776]
[1779112013611,40.54,76810.52,0.8,0.54737,0.00013,30.87776]
[1779112015589,40.54,76817.87,0.8,0.54829,0.00013,30.87208]
[1779112016028,40.54,76817.87,0.8,0.54829,0.00013,30.87208]
[1779112021351,40.55,76813.82,0.8,0.54779,0.00013,30.87524]
[1779112021515,40.55,76813.82,0.8,0.54779,0.00013,30.87524]
[1779112021600,40.55,76813.82,0.8,0.54779,0.00013,30.87524]
[1779112023646,40.55,76821.47,0.8,0.54874,0.00013,30.86925]
[1779112024660,40.55,76831.65,0.8,0.55002,0.00013,30.86101]
[1779112025991,40.55,76831.62,0.8,0.55001,0.00013,30.86104]
[1779112026117,40.55,76831.62,0.8,0.55001,0.00013,30.86104]
[1779112029205,40.55,76830.27,0.8,0.54984,0.00013,30.86216]
[1779112030822,40.55,76837.4,0.8,0.55074,0.00013,30.85622]
[1779112032014,40.55,76840.98,0.8,0.55119,0.00013,30.85317]
[1779112032714,40.54,76834.4,0.8,0.55036,0.00013,30.85872]
[1779112033006,40.54,76834.4,0.8,0.55036,0.00013,30.85872]
[1779112033177,40.54,76834.4,0.8,0.55036,0.00013,30.85872]
[1779112033310,40.54,76834.4,0.8,0.55036,0.00013,30.85872]
[1779112033623,40.54,76834.4,0.8,0.55036,0.00013,30.85872]
[1779112033721,40.54,76824.93,0.8,0.54918,0.00013,30.86647]
[1779112034805,40.54,76824.93,0.8,0.54918,0.00013,30.86647]
[1779112034728,40.54,76814.57,0.8,0.54788,0.00013,30.87466]
[1779112035643,40.54,76814.57,0.8,0.54788,0.00013,30.87466]
[1779112035750,40.54,76814.57,0.8,0.54788,0.00013,30.87466]
[1779112035785,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036058,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036116,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036139,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036148,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036369,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036777,40.55,76798.1,0.8,0.54581,0.00013,30.88698]
[1779112036747,40.55,76798.33,0.8,0.54584,0.00013,30.88682]
[1779112037110,40.55,76798.33,0.8,0.54584,0.00013,30.88682]
[1779112037847,40.55,76797.8,0.8,0.54578,0.00013,30.8872]
[1779112038413,40.55,76797.8,0.8,0.54578,0.00013,30.8872]
[1779112038761,40.55,76805.91,0.8,0.54679,0.00013,30.88124]
[1779112039768,40.55,76813.92,0.8,0.5478,0.00013,30.87516]
[1779112040529,40.55,76813.92,0.8,0.5478,0.00013,30.87516]
[1779112040679,40.55,76813.92,0.8,0.5478,0.00013,30.87516]
[1779112040767,40.55,76813.92,0.8,0.5478,0.00013,30.87516]
[1779112040812,40.54,76823.08,0.8,0.54895,0.00013,30.86796]
[1779112041110,40.54,76823.08,0.8,0.54895,0.00013,30.86796]
[1779112041122,40.54,76823.08,0.8,0.54895,0.00013,30.86796]
[1779112041152,40.54,76823.08,0.8,0.54895,0.00013,30.86796]
[1779112042789,40.54,76843.72,0.8,0.55153,0.00013,30.8508]
[1779112043573,40.54,76843.72,0.8,0.55153,0.00013,30.8508]
[1779112043611,40.54,76843.72,0.8,0.55153,0.00013,30.8508]
[1779112043802,40.54,76843.72,0.8,0.55153,0.00013,30.8508]
[1779112043801,40.54,76851.48,0.8,0.5525,0.00013,30.844]
[1779112044803,40.53,76859.86,0.8,0.55356,0.00013,30.83635]
[1779112045312,40.53,76859.86,0.8,0.55356,0.00013,30.83635]
[1779112045811,40.52,76868.19,0.8,0.55461,0.00013,30.82855]
[1779112046412,40.52,76868.19,0.8,0.55461,0.00013,30.82855]
[1779112046782,40.52,76868.19,0.8,0.55461,0.00013,30.82855]
[1779112046821,40.51,76879.27,0.8,0.556,0.00012,30.8179]
[1779112048193,40.51,76876.73,0.8,0.55569,0.00012,30.82032]
[1779112048836,40.51,76870.15,0.8,0.55487,0.00013,30.8266]
[1779112049047,40.51,76870.15,0.8,0.55487,0.00013,30.8266]
[1779112049497,40.51,76870.15,0.8,0.55487,0.00013,30.8266]
[1779112049843,40.51,76864.3,0.8,0.55414,0.00013,30.83206]
[1779112049912,40.51,76864.3,0.8,0.55414,0.00013,30.83206]
[1779112050850,40.5,76868.05,0.8,0.55461,0.00013,30.82853]
[1779112051857,40.5,76878.58,0.8,0.55593,0.00013,30.81554]
[1779112052273,40.5,76878.58,0.8,0.55593,0.00013,30.81554]
[1779112052365,40.5,76878.58,0.8,0.55593,0.00013,30.81554]
[1779112052433,40.5,76878.58,0.8,0.55593,0.00013,30.81554]
[1779112052472,40.5,76886.02,0.8,0.55687,0.00012,30.80819]
[1779112053905,40.5,76886.48,0.8,0.55693,0.00012,30.80773]
[1779112053959,40.5,76894.35,0.8,0.55791,0.00012,30.79984]
[1779112055368,40.5,76894.35,0.8,0.55791,0.00012,30.79984]
[1779112055884,40.5,76895.74,0.8,0.55807,0.00012,30.79848]
[1779112055939,40.5,76892.23,0.8,0.55764,0.00012,30.80205]
[1779112058606,40.51,76891.92,0.8,0.5576,0.00012,30.80238]
[1779112058619,40.51,76882.05,0.8,0.55636,0.00012,30.81226]
[1779112059657,40.51,76882.05,0.8,0.55636,0.00012,30.81226]
[1779112059702,40.51,76882.98,0.8,0.55647,0.00012,30.81135]
[1779112060093,40.51,76882.98,0.8,0.55647,0.00012,30.81135]
[1779112060144,40.51,76882.98,0.8,0.55647,0.00012,30.81135]
[1779112060167,40.51,76883.5,0.8,0.55654,0.00012,30.81084]
[1779112062122,40.51,76883.2,0.8,0.5565,0.00012,30.81113]
[1779112062731,40.51,76881.44,0.8,0.55628,0.00012,30.81286]
[1779112068785,40.51,76879.9,0.8,0.55609,0.00012,30.81436]
[1779112068817,40.51,76881.58,0.8,0.5563,0.00012,30.81271]
[1779112070349,40.51,76881.58,0.8,0.5563,0.00012,30.81271]
[1779112070553,40.51,76878.29,0.8,0.55589,0.00013,30.81591]
[1779112071859,40.51,76878.29,0.8,0.55589,0.00013,30.81591]
[1779112072428,40.51,76878.51,0.8,0.55592,0.00013,30.8157]
[1779112072505,40.51,76888.19,0.8,0.55713,0.00012,30.80616]
[1779112074328,40.51,76888.49,0.8,0.55716,0.00012,30.80586]
[1779112074390,40.51,76895.07,0.8,0.55799,0.00012,30.7992]
[1779112075896,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112075913,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112076119,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112076227,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112076620,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112076659,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112076796,40.51,76894.82,0.8,0.55796,0.00012,30.79946]
[1779112077131,40.51,76889.76,0.8,0.55732,0.00012,30.80458]
[1779112077211,40.51,76889.76,0.8,0.55732,0.00012,30.80458]
[1779112077560,40.51,76889.76,0.8,0.55732,0.00012,30.80458]
[1779112077821,40.51,76889.76,0.8,0.55732,0.00012,30.80458]
[1779112077890,40.51,76895.47,0.8,0.55804,0.00012,30.79879]
[1779112079060,40.51,76912.08,0.8,0.56011,0.00012,30.7814]
[1779112080488,40.51,76912.08,0.8,0.56011,0.00012,30.7814]
[1779112081446,40.51,76916.63,0.8,0.56068,0.00012,30.77647]
[1779112084171,40.5,76916.56,0.8,0.56067,0.00012,30.77652]
[1779112085829,40.5,76915.88,0.8,0.56059,0.00012,30.77725]
[1779112085885,40.5,76927.31,0.8,0.56202,0.00012,30.76464]
[1779112086324,40.5,76933.03,0.8,0.56273,0.00012,30.75817]
[1779112088350,40.5,76932.81,0.8,0.5627,0.00012,30.7584]
[1779112091724,40.5,76933.44,0.8,0.56279,0.00012,30.75764]
[1779112091818,40.5,76943.06,0.8,0.56399,0.00012,30.74654]
[1779112092325,40.5,76943.06,0.8,0.56399,0.00012,30.74654]
[1779112092460,40.5,76943.06,0.8,0.56399,0.00012,30.74654]
[1779112092519,40.5,76943.06,0.8,0.56399,0.00012,30.74654]
[1779112092569,40.49,76944.44,0.8,0.56416,0.00012,30.74491]
[1779112092938,40.49,76944.44,0.8,0.56416,0.00012,30.74491]
[1779112093301,40.49,76944.44,0.8,0.56416,0.00012,30.74491]
[1779112093437,40.49,76956.9,0.8,0.56571,0.00012,30.73008]
[1779112094560,40.49,76956.9,0.8,0.56571,0.00012,30.73008]
[1779112094594,40.49,76956.9,0.8,0.56571,0.00012,30.73008]
[1779112094709,40.49,76956.9,0.8,0.56571,0.00012,30.73008]
[1779112094697,40.49,76961.19,0.8,0.56625,0.00012,30.72485]
[1779112095456,40.49,76961.19,0.8,0.56625,0.00012,30.72485]
[1779112095592,40.49,76961.19,0.8,0.56625,0.00012,30.72485]
[1779112095681,40.49,76948.14,0.8,0.56462,0.00012,30.74053]
[1779112096646,40.49,76936.03,0.8,0.56311,0.00012,30.75462]
[1779112098767,40.49,76936.03,0.8,0.56311,0.00012,30.75462]
[1779112104245,40.49,76936.17,0.8,0.56314,0.00012,30.75438]
[1779112106829,40.49,76935.42,0.8,0.56305,0.00012,30.75523]
[1779112107129,40.48,76937.03,0.8,0.56325,0.00012,30.75337]
[1779112108619,40.48,76937.03,0.8,0.56325,0.00012,30.75336]
[1779112108718,40.48,76937.03,0.8,0.56325,0.00012,30.75336]
[1779112108787,40.48,76944.54,0.8,0.56418,0.00012,30.74463]
[1779112109688,40.48,76944.54,0.8,0.56418,0.00012,30.74463]
[1779112109721,40.48,76935.88,0.8,0.56311,0.00012,30.75466]
[1779112111532,40.48,76935.88,0.8,0.56311,0.00012,30.75465]
[1779112111533,40.48,76928.1,0.8,0.56214,0.00012,30.76057]
[1779112113308,40.48,76926.75,0.8,0.56198,0.00012,30.76206]
[1779112115322,40.48,76920.12,0.8,0.56115,0.00012,30.76938]
[1779112116837,40.48,76910.86,0.8,0.56,0.00012,30.77941]
[1779112117682,40.48,76910.86,0.8,0.56,0.00012,30.77941]
[1779112118216,40.48,76910.08,0.8,0.5599,0.00012,30.78024]
[1779112119635,40.47,76910.08,0.8,0.5599,0.00012,30.78022]
[1779112119720,40.47,76922.02,0.8,0.56139,0.00012,30.76723]
[1779112121407,40.47,76922.02,0.8,0.56139,0.00012,30.76721]
[1779112124035,40.47,76924.35,0.8,0.56169,0.00012,30.76458]
[1779112125924,40.47,76919.12,0.8,0.56104,0.00012,30.77034]
[1779112125393,40.47,76912.79,0.8,0.56025,0.00012,30.77721]
[1779112127162,40.46,76910.92,0.8,0.56002,0.00012,30.77921]
[1779112127406,40.46,76902.93,0.8,0.55902,0.00012,30.78766]
[1779112128623,40.46,76885.68,0.8,0.55686,0.00013,30.80528]
[1779112130427,40.47,76883.36,0.8,0.55657,0.00013,30.80759]
[1779112131424,40.47,76883.36,0.8,0.55657,0.00013,30.80759]
[1779112131447,40.47,76883.36,0.8,0.55657,0.00013,30.80759]
[1779112131516,40.47,76882.25,0.8,0.55643,0.00013,30.80869]
[1779112133334,40.47,76882.12,0.8,0.55641,0.00013,30.80882]
[1779112133694,40.47,76882.12,0.8,0.55641,0.00013,30.80882]
[1779112133719,40.47,76882.43,0.8,0.55645,0.00013,30.80852]
[1779112135135,40.47,76884.49,0.8,0.55671,0.00013,30.80648]
[1779112135329,40.47,76884.49,0.8,0.55671,0.00013,30.80648]
[1779112135625,40.46,76896.26,0.8,0.55818,0.00013,30.79459]
[1779112136729,40.46,76907.2,0.8,0.55955,0.00012,30.78318]
[1779112137162,40.46,76907.2,0.8,0.55955,0.00012,30.78318]
[1779112138268,40.47,76907.1,0.8,0.55954,0.00012,30.78328]
[1779112140218,40.46,76906.18,0.8,0.55942,0.00012,30.78424]
[1779112141315,40.46,76902.52,0.8,0.55897,0.00012,30.78808]
[1779112141327,40.46,76902.52,0.8,0.55897,0.00012,30.78808]
[1779112142502,40.46,76897.31,0.8,0.55832,0.00013,30.7935]
[1779112142716,40.46,76897.31,0.8,0.55832,0.00013,30.7935]
[1779112142913,40.46,76904.52,0.8,0.55922,0.00012,30.78598]
[1779112143910,40.46,76915.91,0.8,0.56064,0.00012,30.7738]
[1779112144783,40.46,76915.91,0.8,0.56064,0.00012,30.7738]
[1779112145478,40.46,76921.0,0.8,0.56128,0.00012,30.76822]
[1779112145974,40.46,76921.0,0.8,0.56128,0.00012,30.7682]
[1779112146294,40.46,76921.0,0.8,0.56128,0.00012,30.7682]
[1779112147547,40.46,76921.17,0.8,0.5613,0.00012,30.76799]
[1779112148554,40.46,76914.71,0.8,0.5605,0.00012,30.77504]
[1779112149589,40.46,76914.71,0.8,0.5605,0.00012,30.77504]
[1779112150546,40.46,76915.54,0.8,0.5606,0.00012,30.77412]
[1779112152900,40.45,76920.06,0.8,0.56117,0.00012,30.76915]
[1779112155603,40.45,76929.91,0.8,0.5624,0.00012,30.75811]
[1779112156610,40.45,76935.9,0.8,0.56315,0.00012,30.75127]
[1779112161645,40.45,76937.84,0.8,0.5634,0.00012,30.74898]
[1779112166680,40.44,76937.5,0.8,0.56336,0.00012,30.74932]
[1779112168203,40.44,76936.46,0.8,0.56323,0.00012,30.75051]
[1779112168654,40.44,76936.46,0.8,0.56323,0.00012,30.75051]
[1779112169701,40.44,76929.4,0.8,0.56235,0.00012,30.75854]
[1779112172103,40.44,76934.39,0.8,0.56298,0.00012,30.74994]
[1779112172265,40.44,76934.39,0.8,0.56298,0.00012,30.74994]
[1779112172273,40.44,76934.39,0.8,0.56298,0.00012,30.74994]
[1779112172621,40.44,76934.39,0.8,0.56298,0.00012,30.74994]
[1779112173729,40.44,76940.81,0.8,0.56378,0.00012,30.74251]
[1779112174736,40.44,76947.15,0.8,0.56457,0.00012,30.73506]
[1779112179771,40.43,76947.52,0.8,0.56462,0.00012,30.73459]
[1779112181136,40.43,76943.57,0.8,0.56413,0.00012,30.73924]
[1779112181824,40.43,76943.57,0.8,0.56413,0.00012,30.73924]
[1779112181969,40.43,76931.43,0.8,0.56262,0.00012,30.75325]
[1779112182148,40.43,76931.43,0.8,0.56262,0.00012,30.75325]
[1779112182829,40.43,76921.47,0.8,0.56137,0.00012,30.76441]
[1779112184806,40.43,76912.85,0.8,0.5603,0.00013,30.77381]
[1779112186820,40.43,76910.14,0.8,0.55996,0.00013,30.7767]
[1779112190262,40.43,76909.15,0.8,0.55984,0.00013,30.77774]
[1779112191331,40.43,76909.14,0.8,0.55984,0.00013,30.77774]
[1779112191660,40.43,76909.14,0.8,0.55984,0.00013,30.77774]
[1779112192862,40.42,76902.98,0.8,0.55907,0.00013,30.78423]
[1779112194282,40.42,76900.49,0.8,0.55876,0.00013,30.78682]
[1779112196184,40.42,76891.9,0.8,0.55769,0.00013,30.79566]
[1779112196264,40.42,76891.9,0.8,0.55769,0.00013,30.79566]
[1779112196423,40.42,76891.9,0.8,0.55769,0.00013,30.79566]
[1779112196962,40.42,76891.9,0.8,0.55769,0.00013,30.79566]
[1779112197011,40.42,76882.99,0.8,0.55657,0.00013,30.8046]
[1779112201932,40.42,76884.07,0.8,0.55671,0.00013,30.80352]
[1779112204201,40.42,76885.9,0.8,0.55693,0.00013,30.8017]
[1779112204949,40.42,76887.27,0.8,0.55711,0.00013,30.80033]
[1779112205449,40.42,76887.27,0.8,0.55711,0.00013,30.80033]
[1779112205670,40.42,76887.27,0.8,0.55711,0.00013,30.80033]
[1779112205989,40.42,76895.59,0.8,0.55815,0.00013,30.79188]
[1779112206693,40.42,76895.59,0.8,0.55815,0.00013,30.79188]
[1779112206984,40.42,76903.08,0.8,0.55909,0.00013,30.7841]
[1779112207886,40.42,76903.08,0.8,0.55909,0.00013,30.7841]
[1779112207991,40.42,76914.45,0.8,0.56051,0.00013,30.77195]
[1779112208350,40.42,76914.45,0.8,0.56051,0.00013,30.77195]
[1779112211040,40.42,76911.63,0.8,0.56016,0.00013,30.77498]
[1779112211046,40.42,76911.63,0.8,0.56016,0.00013,30.77498]
[1779112211899,40.42,76913.12,0.8,0.56034,0.00013,30.77336]
[1779112214033,40.42,76904.8,0.8,0.55931,0.00013,30.78221]
[1779112214451,40.42,76904.8,0.8,0.55931,0.00013,30.78221]
[1779112214731,40.42,76904.8,0.8,0.55931,0.00013,30.78221]
[1779112215041,40.41,76903.53,0.8,0.55915,0.00013,30.78353]
[1779112216048,40.41,76892.41,0.8,0.55776,0.00013,30.79505]
[1779112217055,40.41,76885.32,0.8,0.55687,0.00013,30.80219]
[1779112217905,40.41,76885.32,0.8,0.55687,0.00013,30.80219]
[1779112218062,40.41,76883.47,0.8,0.55664,0.00013,30.80403]
[1779112219864,40.41,76878.02,0.8,0.55596,0.00013,30.80939]
[1779112220009,40.41,76878.02,0.8,0.55596,0.00013,30.80939]
[1779112220083,40.41,76869.61,0.8,0.5549,0.00013,30.81748]
[1779112220258,40.41,76869.61,0.8,0.5549,0.00013,30.81748]
[1779112220341,40.41,76869.61,0.8,0.5549,0.00013,30.81748]
[1779112220880,40.41,76869.61,0.8,0.5549,0.00013,30.81748]
[1779112221392,40.41,76867.49,0.8,0.55464,0.00013,30.81948]
[1779112222132,40.41,76854.95,0.8,0.55306,0.00013,30.83106]
[1779112224108,40.41,76847.15,0.8,0.55208,0.00013,30.83801]
[1779112224818,40.41,76847.15,0.8,0.55208,0.00013,30.83801]
[1779112226122,40.41,76853.6,0.8,0.5529,0.00013,30.83225]
[1779112228650,40.41,76858.05,0.8,0.55346,0.00013,30.82821]
[1779112229302,40.41,76857.87,0.8,0.55343,0.00013,30.82837]
[1779112231610,40.41,76855.71,0.8,0.55317,0.00013,30.82744]
[1779112232164,40.41,76869.93,0.8,0.55495,0.00013,30.81423]
[1779112233171,40.41,76882.1,0.8,0.55648,0.00013,30.80243]
[1779112234178,40.41,76888.15,0.8,0.55723,0.00013,30.7964]
[1779112234233,40.41,76888.15,0.8,0.55723,0.00013,30.7964]
[1779112235185,40.41,76888.82,0.8,0.55732,0.00013,30.79573]
[1779112235213,40.41,76888.82,0.8,0.55732,0.00013,30.79573]
[1779112236019,40.41,76888.82,0.8,0.55732,0.00013,30.79573]
[1779112236190,40.41,76888.82,0.8,0.55732,0.00013,30.79573]
[1779112236199,40.41,76894.4,0.8,0.55802,0.00013,30.79007]
[1779112236296,40.41,76894.4,0.8,0.55802,0.00013,30.79007]
[1779112236847,40.41,76894.4,0.8,0.55802,0.00013,30.79007]
[1779112238206,40.41,76906.53,0.8,0.55954,0.00013,30.77739]
[1779112239759,40.41,76906.53,0.8,0.55954,0.00013,30.77739]
[1779112241398,40.4,76908.92,0.8,0.55984,0.00013,30.7748]
[1779112244938,40.4,76908.14,0.8,0.55974,0.00013,30.77559]
[1779112245608,40.4,76907.48,0.8,0.55966,0.00013,30.77626]
[1779112245733,40.4,76907.48,0.8,0.55966,0.00013,30.77626]
[1779112246382,40.4,76906.0,0.8,0.55948,0.00013,30.77784]
[1779112247508,40.4,76907.28,0.8,0.55964,0.00013,30.77646]
[1779112247527,40.4,76907.28,0.8,0.55964,0.00013,30.77646]
[1779112247973,40.4,76917.41,0.8,0.56091,0.00013,30.7655]
[1779112248388,40.39,76928.02,0.8,0.56224,0.00013,30.75368]
[1779112251062,40.39,76940.53,0.8,0.5638,0.00012,30.73928]
[1779112251378,40.39,76946.99,0.8,0.56461,0.00012,30.73168]
[1779112253319,40.39,76950.01,0.8,0.56499,0.00012,30.72807]
[1779112253997,40.39,76950.01,0.8,0.56499,0.00012,30.72807]
[1779112254145,40.39,76950.01,0.8,0.56499,0.00012,30.72807]
[1779112254191,40.39,76950.01,0.8,0.56499,0.00012,30.72807]
[1779112254035,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112254361,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112254374,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112254463,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112254934,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112255049,40.39,76949.55,0.8,0.56493,0.00012,30.72862]
[1779112255129,40.39,76966.42,0.8,0.56704,0.00012,30.70803]
[1779112255648,40.39,76966.42,0.8,0.56704,0.00012,30.70803]
[1779112255657,40.39,76979.56,0.8,0.56868,0.00012,30.6914]
[1779112256258,40.39,76979.56,0.8,0.56868,0.00012,30.6914]
[1779112257198,40.39,76979.56,0.8,0.56868,0.00012,30.6914]
[1779112257232,40.39,76971.12,0.8,0.56763,0.00012,30.70213]
[1779112257460,40.39,76961.79,0.8,0.56646,0.00012,30.71375]
[1779112260517,40.4,76959.36,0.8,0.56615,0.00012,30.7169]
[1779112260527,40.4,76964.18,0.8,0.56675,0.00012,30.71097]
[1779112261309,40.4,76964.18,0.8,0.56675,0.00012,30.71097]
[1779112262095,40.4,76964.18,0.8,0.56675,0.00012,30.71097]
[1779112262197,40.4,76971.35,0.8,0.56764,0.00012,30.702]
[1779112263073,40.4,76971.35,0.8,0.56764,0.00012,30.702]
[1779112263276,40.4,76975.9,0.8,0.56821,0.00012,30.6962]
[1779112263357,40.4,76975.9,0.8,0.56821,0.00012,30.6962]
[1779112263694,40.4,76975.9,0.8,0.56821,0.00012,30.6962]
[1779112263833,40.4,76975.9,0.8,0.56821,0.00012,30.6962]
[1779112264250,40.39,76977.58,0.8,0.56842,0.00012,30.69402]
[1779112266341,40.39,76978.76,0.8,0.56858,0.00012,30.69245]
[1779112267152,40.39,76978.76,0.8,0.56858,0.00012,30.69245]
[1779112270308,40.35,76981.02,0.8,0.56891,0.00012,30.68887]
[1779112270474,40.35,76981.02,0.8,0.56891,0.00012,30.68887]
[1779112270836,40.35,76981.02,0.8,0.56891,0.00012,30.68887]
[1779112271022,40.35,76981.02,0.8,0.56891,0.00012,30.68887]
[1779112271123,40.34,76979.32,0.8,0.56871,0.00012,30.69092]
[1779112271712,40.34,76979.32,0.8,0.56871,0.00012,30.69092]
[1779112272172,40.34,76979.32,0.8,0.56871,0.00012,30.69092]
[1779112272245,40.35,76968.43,0.8,0.56734,0.00012,30.70483]
[1779112274499,40.35,76966.51,0.8,0.5671,0.00012,30.70728]
[1779112274545,40.35,76966.51,0.8,0.5671,0.00012,30.70728]
[1779112274688,40.35,76966.51,0.8,0.5671,0.00012,30.70728]
[1779112274717,40.35,76976.52,0.8,0.56835,0.00012,30.69462]
[1779112275795,40.35,76976.52,0.8,0.56835,0.00012,30.69462]
[1779112277332,40.35,76979.22,0.8,0.56869,0.00012,30.69115]
[1779112277490,40.35,76972.58,0.8,0.56785,0.00012,30.69967]
[1779112278497,40.35,76965.81,0.8,0.56701,0.00012,30.70822]
[1779112283983,40.36,76963.5,0.8,0.56672,0.00012,30.7111]
[1779112284051,40.36,76963.5,0.8,0.56672,0.00012,30.7111]
[1779112284135,40.36,76963.5,0.8,0.56672,0.00012,30.7111]
[1779112284155,40.35,76963.02,0.8,0.56666,0.00012,30.71169]
[1779112284293,40.35,76963.02,0.8,0.56666,0.00012,30.71169]
[1779112285135,40.36,76960.8,0.8,0.56638,0.00012,30.71443]
[1779112286246,40.36,76960.8,0.8,0.56638,0.00012,30.71443]
[1779112286280,40.36,76960.8,0.8,0.56638,0.00012,30.71443]
[1779112286553,40.36,76961.23,0.8,0.56643,0.00012,30.7139]
[1779112287453,40.36,76961.23,0.8,0.56643,0.00012,30.7139]
[1779112287579,40.36,76956.58,0.8,0.56585,0.00012,30.7196]
[1779112289929,40.36,76956.75,0.8,0.56587,0.00012,30.7194]
[1779112289949,40.36,76956.75,0.8,0.56587,0.00012,30.7194]
[1779112289995,40.36,76958.67,0.8,0.56611,0.00012,30.71705]
[1779112292595,40.36,76952.75,0.8,0.56538,0.00012,30.72135]
[1779112297369,40.36,76954.25,0.8,0.56557,0.00012,30.71954]
[1779112297630,40.36,76953.41,0.8,0.56546,0.00012,30.72055]
[1779112300513,40.36,76957.56,0.8,0.56598,0.00012,30.7155]
[1779112300651,40.35,76958.24,0.8,0.56606,0.00012,30.71467]
[1779112304669,40.35,76953.97,0.8,0.56553,0.00012,30.71986]
[1779112305210,40.35,76953.97,0.8,0.56553,0.00012,30.71986]
[1779112307890,40.35,76953.73,0.8,0.5655,0.00012,30.72014]
[1779112307964,40.35,76953.73,0.8,0.5655,0.00012,30.72014]
[1779112308142,40.35,76946.24,0.8,0.56457,0.00012,30.72911]
[1779112309714,40.35,76935.5,0.8,0.56322,0.00013,30.74168]
[1779112310721,40.35,76929.45,0.8,0.56247,0.00013,30.7486]
[1779112312735,40.35,76928.64,0.8,0.56237,0.00013,30.7495]
[1779112314392,40.35,76929.16,0.8,0.56243,0.00013,30.7489]
[1779112314479,40.35,76929.16,0.8,0.56243,0.00013,30.7489]
[1779112314657,40.35,76929.16,0.8,0.56243,0.00013,30.7489]
[1779112315319,40.35,76922.77,0.8,0.56164,0.00013,30.75607]
[1779112315881,40.35,76915.2,0.8,0.56069,0.00013,30.76443]
[1779112321616,40.35,76920.56,0.8,0.56136,0.00013,30.75848]
[1779112321838,40.35,76920.56,0.8,0.56136,0.00013,30.75848]
[1779112322128,40.35,76920.56,0.8,0.56136,0.00013,30.75848]
[1779112322924,40.34,76925.77,0.8,0.56202,0.00013,30.75264]
[1779112325178,40.34,76938.43,0.8,0.5636,0.00013,30.73812]
[1779112327418,40.34,76938.55,0.8,0.56362,0.00013,30.73796]
[1779112327734,40.34,76938.55,0.8,0.56362,0.00013,30.73796]
[1779112330149,40.34,76936.85,0.8,0.56341,0.00013,30.73993]
[1779112331125,40.34,76929.1,0.8,0.56244,0.00013,30.7488]
[1779112331692,40.34,76929.1,0.8,0.56244,0.00013,30.7488]
[1779112332019,40.34,76919.4,0.8,0.56123,0.00013,30.75967]
[1779112332390,40.34,76919.4,0.8,0.56123,0.00013,30.75967]
[1779112333568,40.34,76919.34,0.8,0.56122,0.00013,30.75974]
[1779112334092,40.34,76919.34,0.8,0.56122,0.00013,30.75974]
[1779112334193,40.34,76910.58,0.8,0.56012,0.00013,30.76928]
[1779112336168,40.34,76910.58,0.8,0.56012,0.00013,30.76928]
[1779112336219,40.34,76921.71,0.8,0.56152,0.00013,30.75707]
[1779112337919,40.34,76928.82,0.8,0.56241,0.00013,30.74906]
[1779112339290,40.33,76936.59,0.8,0.56338,0.00013,30.74013]
[1779112341947,40.33,76946.99,0.8,0.56469,0.00013,30.7279]
[1779112344952,40.33,76946.45,0.8,0.56462,0.00013,30.72853]
[1779112345451,40.33,76948.43,0.8,0.56487,0.00013,30.72617]
[1779112346042,40.33,76948.43,0.8,0.56487,0.00013,30.72617]
[1779112346101,40.33,76948.43,0.8,0.56487,0.00013,30.72617]
[1779112346261,40.33,76965.45,0.8,0.56699,0.00012,30.70539]
[1779112347721,40.33,76965.45,0.8,0.56699,0.00012,30.70538]
[1779112347989,40.33,76972.68,0.8,0.5679,0.00012,30.69629]
[1779112349981,40.33,76971.28,0.8,0.56773,0.00012,30.69796]
[1779112350005,40.33,76971.28,0.8,0.56773,0.00012,30.69796]
[1779112350073,40.32,76977.33,0.8,0.56849,0.00012,30.69015]
[1779112351405,40.31,76977.29,0.8,0.5685,0.00012,30.68722]
[1779112355016,40.29,76980.21,0.8,0.5689,0.00012,30.68303]
[1779112355942,40.28,76980.59,0.8,0.56896,0.00012,30.68236]
[1779112355978,40.28,76980.59,0.8,0.56896,0.00012,30.68236]
[1779112356035,40.28,76980.59,0.8,0.56896,0.00012,30.68236]
[1779112356060,40.28,76980.59,0.8,0.56896,0.00012,30.68236]
[1779112356123,40.27,76976.71,0.8,0.56848,0.00013,30.68721]
[1779112356413,40.27,76976.71,0.8,0.56848,0.00013,30.68721]
[1779112356630,40.27,76976.71,0.8,0.56848,0.00013,30.68721]
[1779112357119,40.27,76976.71,0.8,0.56848,0.00013,30.68721]
[1779112357185,40.28,76969.86,0.8,0.56762,0.00013,30.69607]
[1779112357855,40.28,76969.86,0.8,0.56762,0.00013,30.69607]
[1779112361080,40.29,76964.1,0.8,0.56688,0.00013,30.70348]
[1779112362087,40.29,76953.99,0.8,0.56562,0.00013,30.71592]
[1779112367122,40.29,76958.26,0.8,0.56615,0.00013,30.71071]
[1779112369083,40.29,76959.42,0.8,0.5663,0.00013,30.70929]
[1779112369151,40.29,76963.37,0.8,0.56679,0.00013,30.7044]
[1779112370348,40.29,76963.37,0.8,0.56679,0.00013,30.7044]
[1779112371150,40.29,76965.59,0.8,0.56707,0.00013,30.70164]
[1779112373164,40.29,76959.34,0.8,0.56629,0.00013,30.7094]
[1779112374608,40.29,76960.77,0.8,0.56646,0.00013,30.70764]
[1779112376185,40.29,76950.82,0.8,0.56522,0.00013,30.71979]
[1779112378588,40.29,76949.84,0.8,0.5651,0.00013,30.72097]
[1779112378956,40.29,76949.84,0.8,0.5651,0.00013,30.72097]
[1779112380213,40.29,76942.59,0.8,0.56419,0.00013,30.7296]
[1779112382798,40.29,76944.91,0.8,0.56448,0.00013,30.72685]
[1779112383617,40.29,76945.81,0.8,0.56459,0.00013,30.72578]
[1779112384246,40.29,76960.08,0.8,0.56638,0.00013,30.70848]
[1779112385255,40.29,76971.59,0.8,0.56782,0.00012,30.69408]
[1779112387821,40.29,76970.63,0.8,0.5677,0.00013,30.6953]
[1779112387988,40.29,76970.63,0.8,0.5677,0.00013,30.6953]
[1779112388784,40.29,76969.95,0.8,0.56761,0.00013,30.69617]
[1779112389294,40.29,76965.5,0.8,0.56706,0.00013,30.70177]
[1779112392144,40.29,76966.84,0.8,0.56722,0.00013,30.7001]
[1779112392315,40.29,76969.89,0.8,0.5676,0.00013,30.69626]
[1779112392657,40.29,76969.89,0.8,0.5676,0.00013,30.69626]
[1779112393004,40.29,76969.89,0.8,0.5676,0.00013,30.69626]
[1779112393659,40.29,76974.8,0.8,0.56822,0.00012,30.69002]
[1779112395336,40.28,76985.24,0.8,0.56953,0.00012,30.67637]
[1779112397350,40.28,76994.45,0.8,0.57068,0.00012,30.66416]
[1779112399235,40.28,76998.2,0.8,0.57115,0.00012,30.6591]
[1779112399482,40.28,76996.96,0.8,0.571,0.00012,30.66076]
[1779112400940,40.28,76996.17,0.8,0.5709,0.00012,30.6618]
[1779112402386,40.28,77007.45,0.8,0.57231,0.00012,30.64642]
[1779112405407,40.28,77011.19,0.8,0.57278,0.00012,30.6412]
[1779112406157,40.28,77011.19,0.8,0.57278,0.00012,30.6412]
[1779112406910,40.28,77011.62,0.8,0.57284,0.00012,30.64059]
[1779112413198,40.25,77021.55,0.8,0.57412,0.00012,30.62313]
[1779112419381,40.23,77020.05,0.8,0.57395,0.00012,30.62499]
[1779112420249,40.23,77016.62,0.8,0.57353,0.00012,30.6297]
[1779112423026,40.22,77012.74,0.8,0.57306,0.00012,30.63499]
[1779112424542,40.2,77005.72,0.8,0.5722,0.00012,30.64444]
[1779112425549,40.2,76999.86,0.8,0.57148,0.00013,30.65238]
[1779112426886,40.2,76999.86,0.8,0.57148,0.00013,30.65238]
[1779112427139,40.2,76999.86,0.8,0.57148,0.00013,30.65238]
[1779112427154,40.18,77000.12,0.8,0.57153,0.00013,30.65173]
[1779112430469,40.17,77001.95,0.8,0.57178,0.00013,30.64895]
[1779112430703,40.17,77001.95,0.8,0.57178,0.00013,30.64895]
[1779112433801,40.15,77002.34,0.8,0.57186,0.00013,30.64799]
[1779112434273,40.15,77002.34,0.8,0.57186,0.00013,30.64799]
[1779112435158,40.14,77001.87,0.8,0.57181,0.00013,30.6485]
[1779112435229,40.13,76995.44,0.8,0.57102,0.00013,30.65701]
[1779112437246,40.11,77005.77,0.8,0.57234,0.00013,30.64258]
[1779112439647,40.11,77016.08,0.8,0.57363,0.00013,30.62801]
[1779112441279,40.1,77021.71,0.8,0.57435,0.00013,30.61986]
[1779112444275,40.1,77020.42,0.8,0.57419,0.00013,30.62168]
[1779112444864,40.1,77024.93,0.8,0.57475,0.00013,30.61518]
[1779112449719,40.1,77017.87,0.8,0.57387,0.00013,30.62531]
[1779112452740,40.1,77025.53,0.8,0.57483,0.00013,30.61425]
[1779112457775,40.1,77027.8,0.8,0.57511,0.00013,30.61103]
[1779112462345,40.1,77029.09,0.8,0.57527,0.00013,30.60923]
[1779112462543,40.11,77027.54,0.8,0.57507,0.00013,30.61156]
[1779112463266,40.11,77015.37,0.8,0.57354,0.00013,30.62904]
[1779112467082,40.1,77019.53,0.8,0.57407,0.00013,30.62306]
[1779112467084,40.1,77028.8,0.8,0.57523,0.00013,30.60969]
[1779112469860,40.11,77038.83,0.8,0.57648,0.00012,30.59495]
[1779112473126,40.11,77037.96,0.8,0.57637,0.00012,30.59349]
[1779112473227,40.11,77037.96,0.8,0.57637,0.00012,30.59349]
[1779112473304,40.11,77037.96,0.8,0.57637,0.00012,30.59349]
[1779112473411,40.11,77043.44,0.8,0.57705,0.00012,30.58534]
[1779112473561,40.11,77043.44,0.8,0.57705,0.00012,30.58534]
[1779112474358,40.11,77052.11,0.8,0.57813,0.00012,30.57222]
[1779112474715,40.11,77052.11,0.8,0.57813,0.00012,30.57222]
[1779112475902,40.11,77060.07,0.8,0.57913,0.00012,30.55998]
[1779112476628,40.11,77060.07,0.8,0.57913,0.00012,30.55998]
[1779112477157,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112477602,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112477719,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112477760,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112478110,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112478321,40.11,77075.35,0.8,0.58103,0.00012,30.53593]
[1779112478337,40.11,77090.56,0.8,0.58293,0.00012,30.51124]
[1779112479037,40.11,77090.56,0.8,0.58293,0.00012,30.51124]
[1779112479141,40.11,77090.56,0.8,0.58293,0.00012,30.51124]
[1779112479167,40.11,77090.56,0.8,0.58293,0.00012,30.51124]
[1779112479466,40.11,77096.01,0.8,0.58361,0.00012,30.50222]
[1779112480284,40.11,77096.01,0.8,0.58361,0.00012,30.50222]
[1779112480289,40.11,77084.94,0.8,0.58223,0.00012,30.52038]
[1779112481402,40.11,77084.94,0.8,0.58223,0.00012,30.52038]
[1779112481437,40.12,77071.64,0.8,0.58057,0.00012,30.54193]
[1779112483319,40.12,77071.64,0.8,0.58057,0.00012,30.54193]
[1779112483421,40.12,77059.53,0.8,0.57905,0.00012,30.56103]
[1779112485046,40.12,77059.53,0.8,0.57905,0.00012,30.56103]
[1779112485621,40.12,77060.15,0.8,0.57912,0.00012,30.56007]
[1779112486606,40.12,77059.99,0.8,0.5791,0.00012,30.56031]
[1779112486622,40.12,77059.99,0.8,0.5791,0.00012,30.56031]
[1779112486871,40.12,77059.99,0.8,0.5791,0.00012,30.56031]
[1779112487198,40.12,77059.99,0.8,0.5791,0.00012,30.56031]
[1779112487226,40.12,77047.91,0.8,0.5776,0.00012,30.57882]
[1779112488652,40.12,77047.91,0.8,0.5776,0.00012,30.57882]
[1779112488938,40.12,77047.91,0.8,0.5776,0.00012,30.57882]
[1779112488948,40.12,77047.91,0.8,0.5776,0.00012,30.57882]
[1779112489049,40.12,77034.07,0.8,0.57587,0.00012,30.59948]
[1779112492019,40.13,77024.62,0.8,0.57468,0.00013,30.61337]
[1779112495531,40.13,77019.29,0.8,0.57401,0.00013,30.62104]
[1779112495741,40.13,77019.29,0.8,0.57401,0.00013,30.62104]
[1779112497053,40.13,77006.56,0.8,0.57241,0.00013,30.63893]
[1779112498060,40.13,76999.73,0.8,0.57156,0.00013,30.64833]
[1779112500419,40.13,76999.29,0.8,0.57151,0.00013,30.64892]
[1779112501148,40.13,76999.45,0.8,0.57153,0.00013,30.64867]
[1779112503513,40.13,77004.95,0.8,0.57222,0.00013,30.64109]
[1779112503533,40.13,77004.95,0.8,0.57222,0.00013,30.64109]
[1779112504344,40.13,76986.67,0.8,0.56993,0.00013,30.66582]
[1779112505460,40.13,76978.49,0.8,0.5689,0.00013,30.67656]
[1779112508139,40.12,76983.32,0.8,0.56951,0.00013,30.67019]
[1779112508730,40.12,76983.32,0.8,0.56951,0.00013,30.67019]
[1779112508791,40.12,76983.32,0.8,0.56951,0.00013,30.67019]
[1779112509056,40.12,76983.32,0.8,0.56951,0.00013,30.67019]
[1779112509447,40.12,76968.12,0.8,0.56761,0.00013,30.68984]
[1779112510437,40.12,76948.86,0.8,0.56519,0.00013,30.71375]
[1779112512186,40.12,76945.76,0.8,0.56479,0.00013,30.71751]
[1779112516284,40.13,76948.49,0.8,0.56514,0.00013,30.71423]
[1779112516312,40.13,76942.88,0.8,0.56443,0.00013,30.72097]
[1779112516597,40.13,76942.88,0.8,0.56443,0.00013,30.72097]
[1779112518291,40.13,76942.88,0.8,0.56443,0.00013,30.72098]
[1779112518468,40.13,76925.64,0.8,0.56226,0.00013,30.74108]
[1779112519227,40.13,76925.64,0.8,0.56226,0.00013,30.74108]
[1779112519289,40.13,76913.73,0.8,0.56076,0.00013,30.75443]
[1779112521231,40.12,76909.47,0.8,0.56023,0.00013,30.75908]
[1779112522199,40.12,76909.47,0.8,0.56023,0.00013,30.75908]
[1779112523687,40.12,76906.68,0.8,0.55987,0.00013,30.7621]
[1779112524631,40.12,76908.39,0.8,0.56009,0.00013,30.76024]
[1779112524850,40.12,76908.39,0.8,0.56009,0.00013,30.76024]
[1779112526215,40.12,76908.49,0.8,0.5601,0.00013,30.76013]
[1779112526370,40.12,76921.81,0.8,0.56178,0.00013,30.74539]
[1779112527285,40.12,76928.66,0.8,0.56264,0.00013,30.73758]
[1779112529156,40.12,76928.66,0.8,0.56265,0.00013,30.73757]
[1779112531903,40.12,76923.6,0.8,0.56201,0.00013,30.74044]
[1779112534323,40.12,76931.97,0.8,0.56307,0.00013,30.73083]
[1779112536345,40.12,76940.7,0.8,0.56417,0.00013,30.72059]
[1779112541380,40.12,76945.97,0.8,0.56483,0.00013,30.71431]
[1779112545410,40.12,76947.14,0.8,0.56497,0.00013,30.71291]
[1779112547269,40.12,76943.68,0.8,0.56454,0.00013,30.71708]
[1779112548033,40.12,76939.47,0.8,0.56401,0.00013,30.72208]
[1779112549436,40.12,76931.03,0.8,0.56295,0.00013,30.73195]
[1779112551490,40.12,76926.53,0.8,0.56238,0.00013,30.73712]
[1779112553464,40.12,76942.35,0.8,0.56437,0.00013,30.71865]
[1779112556208,40.12,76947.15,0.8,0.56498,0.00013,30.7129]
[1779112559506,40.12,76931.45,0.8,0.563,0.00013,30.73147]
[1779112561520,40.12,76927.57,0.8,0.56251,0.00013,30.73593]
[1779112566557,40.12,76928.04,0.8,0.56257,0.00013,30.73537]
[1779112569528,40.12,76928.27,0.8,0.5626,0.00013,30.7351]
[1779112569847,40.12,76929.7,0.8,0.56278,0.00013,30.73345]
[1779112570157,40.12,76929.7,0.8,0.56278,0.00013,30.73345]
[1779112572602,40.12,76938.95,0.8,0.56395,0.00013,30.72265]
[1779112574468,40.12,76938.95,0.8,0.56395,0.00013,30.72265]
[1779112574812,40.12,76941.71,0.8,0.56429,0.00013,30.71938]
[1779112575809,40.12,76941.29,0.8,0.56424,0.00013,30.71988]
[1779112576073,40.12,76941.29,0.8,0.56424,0.00013,30.71988]
[1779112576486,40.12,76941.29,0.8,0.56424,0.00013,30.71988]
[1779112576568,40.12,76954.65,0.8,0.56592,0.00013,30.70374]
[1779112578609,40.12,76966.87,0.8,0.56746,0.00013,30.6885]
[1779112579750,40.12,76968.27,0.8,0.56763,0.00013,30.68672]
[1779112579825,40.12,76959.33,0.8,0.56651,0.00013,30.69797]
[1779112582038,40.12,76959.33,0.8,0.56651,0.00013,30.69798]
[1779112582054,40.12,76952.1,0.8,0.5656,0.00013,30.70689]
[1779112583682,40.12,76956.85,0.8,0.56619,0.00013,30.70107]
[1779112589240,40.12,76959.56,0.8,0.56653,0.00013,30.69774]
[1779112589507,40.12,76959.56,0.8,0.56653,0.00013,30.69774]
[1779112589555,40.13,76961.03,0.8,0.56672,0.00013,30.69592]
[1779112589958,40.13,76961.03,0.8,0.56672,0.00013,30.69592]
[1779112590528,40.13,76961.03,0.8,0.56672,0.00013,30.69592]
[1779112590600,40.13,76969.96,0.8,0.56784,0.00013,30.68466]
[1779112593268,40.13,76966.85,0.8,0.56745,0.00013,30.68572]
[1779112593296,40.13,76963.53,0.8,0.56703,0.00013,30.68992]
[1779112595380,40.13,76963.73,0.8,0.56706,0.00013,30.68967]
[1779112595390,40.13,76965.0,0.8,0.56722,0.00013,30.68808]
[1779112599247,40.13,76960.15,0.8,0.56661,0.00013,30.69418]
[1779112599267,40.13,76960.15,0.8,0.56661,0.00013,30.69418]
[1779112601184,40.13,76958.14,0.8,0.56635,0.00013,30.69669]
[1779112601212,40.13,76958.14,0.8,0.56635,0.00013,30.69669]
[1779112601251,40.13,76966.73,0.8,0.56743,0.00013,30.68593]
[1779112602311,40.13,76974.28,0.8,0.56838,0.00013,30.67629]
[1779112603810,40.13,76974.5,0.8,0.56841,0.00013,30.676]
[1779112605015,40.13,76977.54,0.8,0.56879,0.00013,30.67206]
[1779112605611,40.13,76977.54,0.8,0.56879,0.00013,30.67206]
[1779112605765,40.13,76973.86,0.8,0.56833,0.00013,30.67681]
[1779112606503,40.13,76977.69,0.8,0.56881,0.00013,30.67186]
[1779112607855,40.13,76988.05,0.8,0.57011,0.00013,30.65824]
[1779112609468,40.13,76999.85,0.8,0.57159,0.00013,30.64233]
[1779112609769,40.13,76999.85,0.8,0.57159,0.00013,30.64233]
[1779112609944,40.13,76999.85,0.8,0.57159,0.00013,30.64233]
[1779112610022,40.13,76999.85,0.8,0.57159,0.00013,30.64233]
[1779112610036,40.13,76999.85,0.8,0.57159,0.00013,30.64233]
[1779112611404,40.13,77003.49,0.8,0.57204,0.00013,30.63733]
[1779112611451,40.13,77003.49,0.8,0.57204,0.00013,30.63733]
[1779112611533,40.13,77009.04,0.8,0.57274,0.00013,30.62961]
[1779112616531,40.13,77006.87,0.8,0.57247,0.00013,30.63261]
[1779112617476,40.13,77006.79,0.8,0.57246,0.00013,30.6327]
[1779112617509,40.13,77006.79,0.8,0.57246,0.00013,30.6327]
[1779112617667,40.13,77005.77,0.8,0.57233,0.00013,30.6341]
[1779112618929,40.13,77005.77,0.8,0.57233,0.00013,30.6341]
[1779112619259,40.13,77005.77,0.8,0.57233,0.00013,30.6341]
[1779112619292,40.12,76997.37,0.8,0.57128,0.00013,30.64561]
[1779112621088,40.12,76996.95,0.8,0.57123,0.00013,30.64618]
[1779112621105,40.12,76996.95,0.8,0.57123,0.00013,30.64618]
[1779112621199,40.12,76991.37,0.8,0.57053,0.00013,30.6537]
[1779112622962,40.12,76997.53,0.8,0.5713,0.00013,30.64536]
[1779112623842,40.12,76997.53,0.8,0.5713,0.00013,30.64536]
[1779112623932,40.12,76997.53,0.8,0.5713,0.00013,30.64536]
[1779112624081,40.12,76997.53,0.8,0.5713,0.00013,30.64536]
[1779112624103,40.12,76997.53,0.8,0.5713,0.00013,30.64536]
[1779112625076,40.12,76997.82,0.8,0.57134,0.00013,30.64496]
[1779112625461,40.12,76997.82,0.8,0.57134,0.00013,30.64496]
[1779112625519,40.12,76997.82,0.8,0.57134,0.00013,30.64496]
[1779112625562,40.12,76981.26,0.8,0.56927,0.00013,30.66706]
[1779112625971,40.12,76981.26,0.8,0.56927,0.00013,30.66706]
[1779112626548,40.12,76981.26,0.8,0.56927,0.00013,30.66706]
[1779112626591,40.12,76981.26,0.8,0.56927,0.00013,30.66706]
[1779112626671,40.12,76975.97,0.8,0.5686,0.00013,30.67394]
[1779112626762,40.12,76975.97,0.8,0.5686,0.00013,30.67394]
[1779112627374,40.12,76968.61,0.8,0.56768,0.00013,30.68338]
[1779112629269,40.12,76968.61,0.8,0.56768,0.00013,30.68338]
[1779112629321,40.12,76967.05,0.8,0.56748,0.00013,30.68536]
[1779112632208,40.12,76965.93,0.8,0.56734,0.00013,30.68679]
[1779112632342,40.12,76965.93,0.8,0.56734,0.00013,30.68679]
[1779112632386,40.12,76960.62,0.8,0.56667,0.00013,30.69348]
[1779112633183,40.12,76960.62,0.8,0.56667,0.00013,30.69348]
[1779112633335,40.12,76951.26,0.8,0.5655,0.00013,30.70504]
[1779112635048,40.12,76943.12,0.8,0.56447,0.00013,30.71486]
[1779112636515,40.12,76944.6,0.8,0.56466,0.00013,30.7131]
[1779112639888,40.12,76945.88,0.8,0.56482,0.00013,30.71157]
[1779112640789,40.13,76946.54,0.8,0.5649,0.00013,30.71078]
[1779112640939,40.13,76946.54,0.8,0.5649,0.00013,30.71078]
[1779112642097,40.13,76934.88,0.8,0.56343,0.00013,30.72462]
[1779112643104,40.13,76923.57,0.8,0.56201,0.00013,30.73764]
[1779112645118,40.13,76925.95,0.8,0.56231,0.00013,30.73493]
[1779112645741,40.13,76925.95,0.8,0.56231,0.00013,30.73493]
[1779112645759,40.13,76925.95,0.8,0.56231,0.00013,30.73493]
[1779112646545,40.13,76925.95,0.8,0.56231,0.00013,30.73493]
[1779112646938,40.12,76920.7,0.8,0.56165,0.00013,30.74086]
[1779112647243,40.12,76920.7,0.8,0.56165,0.00013,30.74086]
[1779112648706,40.12,76914.24,0.8,0.56083,0.00013,30.74806]
[1779112649418,40.12,76914.24,0.8,0.56083,0.00013,30.74806]
[1779112649519,40.12,76899.15,0.8,0.55893,0.00013,30.76437]
[1779112650151,40.12,76899.15,0.8,0.55893,0.00013,30.76437]
[1779112650569,40.12,76899.71,0.8,0.559,0.00013,30.76376]
[1779112650706,40.12,76899.71,0.8,0.559,0.00013,30.76376]
[1779112650730,40.12,76899.71,0.8,0.559,0.00013,30.76376]
[1779112650775,40.12,76899.71,0.8,0.559,0.00013,30.76376]
[1779112651160,40.12,76899.71,0.8,0.55901,0.00013,30.76087]
[1779112652144,40.12,76899.71,0.8,0.55901,0.00013,30.76087]
[1779112652209,40.12,76892.72,0.8,0.55813,0.00013,30.7682]
[1779112653072,40.12,76892.72,0.8,0.55813,0.00013,30.7682]
[1779112653174,40.12,76892.97,0.8,0.55816,0.00013,30.76794]
[1779112654511,40.12,76892.97,0.8,0.55816,0.00013,30.76794]
[1779112654576,40.12,76892.24,0.8,0.55807,0.00013,30.76868]
[1779112656428,40.12,76898.82,0.8,0.5589,0.00013,30.76177]
[1779112656698,40.12,76898.82,0.8,0.5589,0.00013,30.76177]
[1779112656961,40.12,76898.82,0.8,0.5589,0.00013,30.76177]
[1779112657651,40.12,76898.82,0.8,0.5589,0.00013,30.76177]
[1779112658209,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112658758,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112658940,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112659017,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112659059,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112659427,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112659477,40.12,76905.39,0.8,0.55973,0.00013,30.75476]
[1779112659510,40.12,76912.76,0.8,0.56066,0.00013,30.74675]
[1779112659847,40.12,76912.76,0.8,0.56066,0.00013,30.74675]
[1779112660565,40.12,76912.76,0.8,0.56066,0.00013,30.74675]
[1779112660651,40.12,76898.68,0.8,0.55888,0.00013,30.76193]
[1779112661161,40.12,76898.68,0.8,0.55888,0.00013,30.76193]
[1779112661440,40.12,76898.68,0.8,0.55888,0.00013,30.76193]
[1779112661609,40.12,76898.68,0.8,0.55888,0.00013,30.76193]
[1779112661629,40.12,76894.45,0.8,0.55835,0.00013,30.76637]
[1779112662311,40.12,76887.75,0.8,0.5575,0.00013,30.7733]
[1779112663457,40.12,76879.76,0.8,0.55649,0.00013,30.78139]
[1779112666265,40.12,76879.35,0.8,0.55644,0.00013,30.78179]
[1779112670772,40.12,76878.91,0.8,0.55639,0.00013,30.78221]
[1779112671385,40.12,76878.91,0.8,0.55639,0.00013,30.78221]
[1779112671902,40.12,76875.68,0.8,0.55598,0.00013,30.78541]
[1779112677342,40.12,76875.77,0.8,0.55599,0.00013,30.7853]
[1779112679561,40.12,76872.91,0.8,0.55563,0.00013,30.78811]
[1779112679574,40.12,76872.91,0.8,0.55563,0.00013,30.78811]
[1779112679695,40.12,76872.91,0.8,0.55563,0.00013,30.78811]
[1779112682365,40.12,76867.93,0.8,0.555,0.00013,30.79294]
[1779112683449,40.12,76865.52,0.8,0.5547,0.00013,30.79525]
[1779112683544,40.12,76865.52,0.8,0.5547,0.00013,30.79525]
[1779112685359,40.12,76867.79,0.8,0.55498,0.00013,30.79311]
[1779112685425,40.12,76882.62,0.8,0.55685,0.00013,30.77852]
[1779112687565,40.12,76882.62,0.8,0.55685,0.00013,30.77851]
[1779112687605,40.11,76898.29,0.8,0.55884,0.00013,30.76225]
[1779112689214,40.11,76898.29,0.8,0.55884,0.00013,30.76226]
[1779112689256,40.11,76898.29,0.8,0.55884,0.00013,30.76226]
[1779112689482,40.11,76898.29,0.8,0.55884,0.00013,30.76226]
[1779112689550,40.11,76906.45,0.8,0.55987,0.00013,30.75354]
[1779112690320,40.11,76906.45,0.8,0.55987,0.00013,30.75354]
[1779112691139,40.11,76906.45,0.8,0.55987,0.00013,30.75355]
[1779112691721,40.11,76906.45,0.8,0.55987,0.00013,30.75355]
[1779112691443,40.11,76920.06,0.8,0.56158,0.00013,30.73855]
[1779112691769,40.11,76920.06,0.8,0.56158,0.00013,30.73855]
[1779112692455,40.11,76926.36,0.8,0.56238,0.00013,30.73141]
[1779112692825,40.11,76926.36,0.8,0.56238,0.00013,30.73141]
[1779112693459,40.11,76935.22,0.8,0.56349,0.00013,30.72115]
[1779112694400,40.11,76935.22,0.8,0.56349,0.00013,30.72115]
[1779112696567,40.11,76920.45,0.8,0.56163,0.00013,30.7381]
[1779112698494,40.11,76918.97,0.8,0.56145,0.00013,30.73975]
[1779112701310,40.11,76918.91,0.8,0.56144,0.00013,30.73981]
[1779112701874,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112701944,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702027,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702175,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702240,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702270,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702398,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702413,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702566,40.11,76919.88,0.8,0.56156,0.00013,30.73872]
[1779112702666,40.11,76898.18,0.8,0.55883,0.00013,30.76236]
[1779112703179,40.11,76898.18,0.8,0.55883,0.00013,30.76236]
[1779112703505,40.11,76898.18,0.8,0.55883,0.00013,30.76236]
[1779112703621,40.11,76870.37,0.8,0.55531,0.00013,30.79054]
[1779112704127,40.11,76870.37,0.8,0.55531,0.00013,30.79054]
[1779112705547,40.12,76867.0,0.8,0.55489,0.00013,30.7938]
[1779112706553,40.12,76879.42,0.8,0.55646,0.00013,30.78166]
[1779112709574,40.12,76890.74,0.8,0.55788,0.00013,30.77018]
[1779112712202,40.12,76892.25,0.8,0.55808,0.00013,30.76574]
[1779112712472,40.12,76892.25,0.8,0.55808,0.00013,30.76574]
[1779112712698,40.12,76892.25,0.8,0.55808,0.00013,30.76574]
[1779112712745,40.12,76894.46,0.8,0.55835,0.00013,30.76344]
[1779112712773,40.12,76894.46,0.8,0.55835,0.00013,30.76344]
[1779112712916,40.12,76894.46,0.8,0.55835,0.00013,30.76344]
[1779112713061,40.12,76894.46,0.8,0.55835,0.00013,30.76344]
[1779112714311,40.12,76894.5,0.8,0.55836,0.00013,30.76339]
[1779112714609,40.12,76891.73,0.8,0.55801,0.00013,30.76627]
[1779112716160,40.12,76886.29,0.8,0.55732,0.00013,30.77187]
[1779112717634,40.12,76876.41,0.8,0.55607,0.00013,30.7818]
[1779112718393,40.12,76876.41,0.8,0.55607,0.00013,30.7818]
[1779112718430,40.12,76876.41,0.8,0.55607,0.00013,30.7818]
[1779112718590,40.12,76876.41,0.8,0.55607,0.00013,30.7818]
[1779112719149,40.12,76874.61,0.8,0.55585,0.00013,30.78358]
[1779112719354,40.12,76874.61,0.8,0.55585,0.00013,30.78358]
[1779112721779,40.12,76881.85,0.8,0.55676,0.00013,30.77641]
[1779112722673,40.12,76886.33,0.8,0.55732,0.00013,30.77188]
[1779112723164,40.12,76886.33,0.8,0.55732,0.00013,30.77188]
[1779112723680,40.12,76892.98,0.8,0.55816,0.00013,30.76505]
[1779112724304,40.12,76892.98,0.8,0.55816,0.00013,30.76505]
[1779112726632,40.12,76899.23,0.8,0.55895,0.00013,30.75849]
[1779112727294,40.12,76895.4,0.8,0.55847,0.00013,30.76252]
[1779112728653,40.12,76895.4,0.8,0.55847,0.00013,30.76252]
[1779112728768,40.12,76889.46,0.8,0.55772,0.00013,30.76868]
[1779112730500,40.12,76889.46,0.8,0.55772,0.00013,30.76869]
[1779112730974,40.12,76885.09,0.8,0.55717,0.00013,30.77315]
[1779112730982,40.12,76885.09,0.8,0.55717,0.00013,30.77315]
[1779112731206,40.12,76885.09,0.8,0.55717,0.00013,30.77315]
[1779112731418,40.12,76885.09,0.8,0.55717,0.00013,30.77315]
[1779112732747,40.13,76869.95,0.8,0.55525,0.00013,30.78818]
[1779112733344,40.13,76869.95,0.8,0.55525,0.00013,30.78818]
[1779112733754,40.13,76860.97,0.8,0.55412,0.00013,30.79675]
[1779112735624,40.13,76863.94,0.8,0.55449,0.00013,30.79395]
[1779112736775,40.13,76873.33,0.8,0.55568,0.00013,30.78493]
[1779112737056,40.13,76873.33,0.8,0.55568,0.00013,30.78493]
[1779112739251,40.13,76876.56,0.8,0.55608,0.00013,30.78176]
[1779112740225,40.13,76879.23,0.8,0.55642,0.00013,30.77911]
[1779112740267,40.13,76879.23,0.8,0.55642,0.00013,30.77911]
[1779112740623,40.13,76879.23,0.8,0.55642,0.00013,30.77911]
[1779112741712,40.13,76880.05,0.8,0.55652,0.00013,30.7783]
[1779112741732,40.13,76880.66,0.8,0.5566,0.00013,30.7777]
[1779112744894,40.13,76881.47,0.8,0.5567,0.00013,30.7769]
[1779112745334,40.13,76881.47,0.8,0.5567,0.00013,30.7769]
[1779112745354,40.13,76881.47,0.8,0.5567,0.00013,30.7769]
[1779112745673,40.13,76884.11,0.8,0.55703,0.00013,30.77426]
[1779112746746,40.13,76874.78,0.8,0.55585,0.00013,30.78357]
[1779112752412,40.14,76879.07,0.8,0.55639,0.00013,30.77935]
[1779112755590,40.14,76881.59,0.8,0.55671,0.00013,30.77684]
[1779112760945,40.14,76881.78,0.8,0.55673,0.00013,30.77668]
[1779112762258,40.14,76881.78,0.8,0.55673,0.00013,30.77668]
[1779112762409,40.14,76881.78,0.8,0.55673,0.00013,30.77668]
[1779112763217,40.14,76880.77,0.8,0.5566,0.00013,30.7777]
[1779112763289,40.14,76869.16,0.8,0.55514,0.00013,30.7891]
[1779112764828,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765341,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765415,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765428,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765434,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765443,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765563,40.14,76869.16,0.8,0.55514,0.00013,30.78911]
[1779112765638,40.14,76862.46,0.8,0.55429,0.00013,30.79551]
[1779112766505,40.14,76871.87,0.8,0.55548,0.00013,30.78646]
[1779112767998,40.14,76879.32,0.8,0.55642,0.00013,30.77913]
[1779112770511,40.14,76879.93,0.8,0.5565,0.00013,30.77852]
[1779112773033,40.14,76868.9,0.8,0.55511,0.00013,30.78646]
[1779112777772,40.14,76868.42,0.8,0.55505,0.00013,30.78694]
[1779112778241,40.14,76869.63,0.8,0.5552,0.00013,30.78578]
[1779112780086,40.14,76852.34,0.8,0.55301,0.00013,30.80202]
[1779112781122,40.14,76852.34,0.8,0.55301,0.00013,30.80202]
[1779112783107,40.14,76866.39,0.8,0.55479,0.00013,30.78891]
[1779112785122,40.14,76868.52,0.8,0.55506,0.00013,30.78687]
[1779112786376,40.14,76868.52,0.8,0.55506,0.00013,30.78687]
[1779112787073,40.14,76868.74,0.8,0.55508,0.00013,30.78666]
[1779112787093,40.14,76868.74,0.8,0.55508,0.00013,30.78666]
[1779112787311,40.14,76868.74,0.8,0.55508,0.00013,30.78666]
[1779112788238,40.15,76871.32,0.8,0.55541,0.00013,30.78417]
[1779112788576,40.15,76871.32,0.8,0.55541,0.00013,30.78417]
[1779112788665,40.14,76883.76,0.8,0.55698,0.00013,30.77183]
[1779112789525,40.14,76883.76,0.8,0.55698,0.00013,30.77183]
[1779112789591,40.14,76891.52,0.8,0.55796,0.00013,30.76392]
[1779112790599,40.14,76891.52,0.8,0.55796,0.00013,30.76392]
[1779112791851,40.14,76898.22,0.8,0.55881,0.00013,30.75691]
[1779112792296,40.14,76898.22,0.8,0.55881,0.00013,30.75691]
[1779112792665,40.14,76905.19,0.8,0.55969,0.00013,30.74949]
[1779112792995,40.14,76905.19,0.8,0.55969,0.00013,30.74949]
[1779112793007,40.14,76905.19,0.8,0.55969,0.00013,30.74949]
[1779112794184,40.14,76906.4,0.8,0.55984,0.00013,30.74818]
[1779112794868,40.14,76902.37,0.8,0.55933,0.00013,30.75251]
[1779112795193,40.14,76901.64,0.8,0.55924,0.00013,30.75329]
[1779112796200,40.14,76890.92,0.8,0.55789,0.00013,30.76453]
[1779112797207,40.14,76884.19,0.8,0.55704,0.00013,30.77141]
[1779112799221,40.14,76885.34,0.8,0.55718,0.00013,30.77025]
[1779112799979,40.14,76885.34,0.8,0.55718,0.00013,30.77025]
[1779112800302,40.14,76885.34,0.8,0.55718,0.00013,30.77025]
[1779112800934,40.14,76888.08,0.8,0.55753,0.00013,30.76746]
[1779112801236,40.14,76887.78,0.8,0.55749,0.00013,30.76775]
[1779112802453,40.14,76887.78,0.8,0.55749,0.00013,30.76775]
[1779112802540,40.14,76888.92,0.8,0.55763,0.00013,30.76657]
[1779112804251,40.14,76888.41,0.8,0.55757,0.00013,30.76709]
[1779112804293,40.14,76888.41,0.8,0.55757,0.00013,30.76709]
[1779112804393,40.14,76888.41,0.8,0.55757,0.00013,30.76709]
[1779112804806,40.14,76869.23,0.8,0.55515,0.00013,30.78618]
[1779112806595,40.14,76868.19,0.8,0.55501,0.00013,30.78719]
[1779112810220,40.15,76868.84,0.8,0.5551,0.00013,30.78658]
[1779112810267,40.15,76868.84,0.8,0.5551,0.00013,30.78658]
[1779112811451,40.15,76866.18,0.8,0.55476,0.00013,30.78914]
[1779112811986,40.15,76863.3,0.8,0.55439,0.00013,30.79188]
[1779112813346,40.15,76862.86,0.8,0.55434,0.00013,30.7923]
[1779112814655,40.15,76857.5,0.8,0.55366,0.00013,30.79732]
[1779112814724,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112814993,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815054,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815076,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815137,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815301,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815341,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815417,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815545,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815749,40.15,76850.02,0.8,0.55272,0.00013,30.80418]
[1779112815875,40.15,76843.13,0.8,0.55184,0.00013,30.81033]
[1779112816085,40.15,76843.13,0.8,0.55184,0.00013,30.81033]
[1779112816089,40.15,76843.13,0.8,0.55184,0.00013,30.81033]
[1779112816252,40.15,76843.13,0.8,0.55184,0.00013,30.81033]
[1779112816559,40.15,76829.29,0.8,0.55009,0.00013,30.82226]
[1779112817200,40.15,76829.29,0.8,0.55009,0.00013,30.82226]
[1779112817653,40.15,76829.29,0.8,0.55009,0.00013,30.82226]
[1779112817723,40.15,76820.85,0.8,0.54902,0.00013,30.82923]
[1779112818292,40.15,76820.85,0.8,0.54902,0.00013,30.82923]
[1779112818707,40.15,76808.28,0.8,0.54743,0.00013,30.83921]
[1779112819835,40.15,76800.51,0.8,0.54645,0.00013,30.84513]
[1779112821760,40.15,76799.42,0.8,0.54631,0.00013,30.84594]
[1779112822302,40.15,76799.42,0.8,0.54631,0.00013,30.84594]
[1779112824769,40.14,76794.01,0.8,0.54563,0.00013,30.84991]
[1779112825583,40.14,76793.76,0.8,0.54559,0.00013,30.8501]
[1779112827258,40.14,76795.86,0.8,0.54586,0.00013,30.84855]
[1779112831717,40.14,76797.96,0.8,0.54613,0.00013,30.84697]
[1779112831926,40.14,76793.62,0.8,0.54558,0.00013,30.84728]
[1779112835617,40.14,76793.31,0.8,0.54554,0.00013,30.84751]
[1779112836754,40.14,76795.28,0.8,0.54579,0.00013,30.84607]
[1779112836844,40.14,76795.28,0.8,0.54579,0.00013,30.84607]
[1779112836805,40.14,76807.05,0.8,0.54729,0.00013,30.8372]
[1779112837533,40.14,76807.05,0.8,0.54729,0.00013,30.8372]
[1779112837587,40.14,76814.82,0.8,0.54827,0.00013,30.83112]
[1779112837991,40.14,76814.82,0.8,0.54827,0.00013,30.83112]
[1779112839127,40.14,76815.64,0.8,0.54838,0.00013,30.83045]
[1779112839553,40.14,76829.54,0.8,0.55014,0.00013,30.81907]
[1779112840177,40.14,76829.54,0.8,0.55014,0.00013,30.81907]
[1779112842613,40.14,76834.48,0.8,0.55076,0.00013,30.81488]
[1779112843918,40.14,76836.32,0.8,0.55099,0.00013,30.8133]
[1779112844588,40.14,76837.1,0.8,0.55109,0.00013,30.81262]
[1779112844941,40.14,76837.1,0.8,0.55109,0.00013,30.81262]
[1779112844969,40.14,76837.1,0.8,0.55109,0.00013,30.81262]
[1779112845195,40.14,76837.1,0.8,0.55109,0.00013,30.81262]
[1779112846057,40.14,76838.87,0.8,0.55132,0.00013,30.81109]
[1779112846080,40.14,76838.87,0.8,0.55132,0.00013,30.81109]
[1779112847091,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847110,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847317,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847352,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847431,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847460,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847704,40.14,76842.5,0.8,0.55178,0.00013,30.80791]
[1779112847850,40.14,76821.87,0.8,0.54916,0.00013,30.82543]
[1779112848766,40.14,76821.87,0.8,0.54916,0.00013,30.82543]
[1779112848847,40.14,76812.96,0.8,0.54804,0.00013,30.83259]
[1779112849762,40.14,76812.96,0.8,0.54804,0.00013,30.83259]
[1779112849825,40.14,76812.96,0.8,0.54804,0.00013,30.83259]
[1779112849797,40.14,76811.64,0.8,0.54787,0.00013,30.83362]
[1779112851175,40.14,76811.64,0.8,0.54787,0.00013,30.83363]
[1779112851638,40.14,76821.55,0.8,0.54913,0.00013,30.82568]
[1779112853657,40.13,76828.16,0.8,0.54996,0.00013,30.8202]
[1779112857620,40.13,76824.92,0.8,0.54956,0.00013,30.82288]
[1779112857685,40.13,76824.52,0.8,0.54951,0.00013,30.82321]
[1779112858227,40.13,76824.52,0.8,0.54951,0.00013,30.82321]
[1779112858692,40.13,76819.72,0.8,0.5489,0.00013,30.82713]
[1779112860707,40.13,76827.05,0.8,0.54983,0.00013,30.82108]
[1779112861208,40.13,76827.05,0.8,0.54983,0.00013,30.82108]
[1779112861424,40.13,76827.05,0.8,0.54983,0.00013,30.82108]
[1779112862254,40.13,76826.52,0.8,0.54976,0.00013,30.82153]
[1779112862721,40.13,76830.62,0.8,0.55028,0.00013,30.81807]
[1779112864177,40.13,76829.08,0.8,0.55009,0.00013,30.81937]
[1779112864735,40.13,76827.12,0.8,0.54984,0.00013,30.821]
[1779112865332,40.13,76827.12,0.8,0.54984,0.00013,30.821]
[1779112866791,40.13,76835.59,0.8,0.55091,0.00013,30.81383]
[1779112868765,40.13,76843.32,0.8,0.55189,0.00013,30.80708]
[1779112870139,40.13,76845.3,0.8,0.55214,0.00013,30.80532]
[1779112870189,40.13,76845.3,0.8,0.55214,0.00013,30.80532]
[1779112870225,40.13,76845.3,0.8,0.55214,0.00013,30.80532]
[1779112870300,40.13,76845.3,0.8,0.55214,0.00013,30.80532]
[1779112870322,40.13,76845.3,0.8,0.55214,0.00013,30.80532]
[1779112870779,40.13,76846.08,0.8,0.55224,0.00013,30.80462]
[1779112871380,40.13,76846.08,0.8,0.55224,0.00013,30.80462]
[1779112871424,40.13,76846.08,0.8,0.55224,0.00013,30.80462]
[1779112871438,40.13,76846.08,0.8,0.55224,0.00013,30.80462]
[1779112871532,40.13,76846.08,0.8,0.55224,0.00013,30.80462]
[1779112872294,40.13,76849.93,0.8,0.55273,0.00013,30.80116]
[1779112872552,40.13,76849.93,0.8,0.55273,0.00013,30.80116]
[1779112873242,40.13,76845.36,0.8,0.55215,0.00013,30.80526]
[1779112873800,40.13,76840.64,0.8,0.55155,0.00013,30.80943]
[1779112874081,40.13,76840.64,0.8,0.55155,0.00013,30.80943]
[1779112874614,40.13,76840.64,0.8,0.55155,0.00013,30.80943]
[1779112874807,40.13,76836.41,0.8,0.55102,0.00013,30.81311]
[1779112875027,40.13,76836.41,0.8,0.55102,0.00013,30.81311]
[1779112875204,40.13,76836.41,0.8,0.55102,0.00013,30.81311]
[1779112875410,40.13,76836.41,0.8,0.55102,0.00013,30.81311]
[1779112876822,40.13,76845.71,0.8,0.55219,0.00013,30.80495]
[1779112877584,40.13,76845.71,0.8,0.55219,0.00013,30.80495]
[1779112877828,40.13,76852.89,0.8,0.5531,0.00013,30.79846]
[1779112879675,40.13,76853.84,0.8,0.55322,0.00013,30.79759]
[1779112879842,40.13,76853.49,0.8,0.55318,0.00013,30.79791]
[1779112880101,40.13,76853.49,0.8,0.55318,0.00013,30.79791]
[1779112880139,40.13,76853.49,0.8,0.55318,0.00013,30.79791]
[1779112880914,40.13,76853.49,0.8,0.55318,0.00013,30.79791]
[1779112882788,40.13,76849.57,0.8,0.55268,0.00013,30.80148]
[1779112883969,40.13,76852.62,0.8,0.55307,0.00013,30.79871]
[1779112884014,40.13,76852.62,0.8,0.55307,0.00013,30.79871]
[1779112884132,40.13,76852.62,0.8,0.55307,0.00013,30.79871]
[1779112884203,40.13,76852.62,0.8,0.55307,0.00013,30.79871]
[1779112884894,40.13,76825.6,0.8,0.54965,0.00013,30.82226]
[1779112885101,40.13,76825.6,0.8,0.54965,0.00013,30.82226]
[1779112885514,40.13,76825.6,0.8,0.54965,0.00013,30.82226]
[1779112885849,40.13,76825.6,0.8,0.54965,0.00013,30.82226]
[1779112885854,40.13,76825.6,0.8,0.54965,0.00013,30.82226]
[1779112885887,40.13,76825.34,0.8,0.54961,0.00013,30.82248]
[1779112886894,40.12,76818.78,0.8,0.54878,0.00013,30.82784]
[1779112890330,40.12,76818.39,0.8,0.54874,0.00013,30.82814]
[1779112890922,40.12,76818.54,0.8,0.54876,0.00013,30.82801]
[1779112891698,40.12,76818.54,0.8,0.54876,0.00013,30.82801]
[1779112892936,40.12,76828.17,0.8,0.54998,0.00013,30.81719]
[1779112893028,40.12,76828.17,0.8,0.54998,0.00013,30.81719]
[1779112894178,40.12,76830.2,0.8,0.55024,0.00013,30.81549]
[1779112894261,40.12,76829.06,0.8,0.55009,0.00013,30.81645]
[1779112896231,40.12,76828.44,0.8,0.55002,0.00013,30.81696]
[1779112896309,40.12,76828.44,0.8,0.55002,0.00013,30.81696]
[1779112896332,40.12,76817.45,0.8,0.54862,0.00013,30.82599]
[1779112897801,40.12,76817.45,0.8,0.54862,0.00013,30.82599]
[1779112897898,40.12,76808.04,0.8,0.54743,0.00013,30.83341]
[1779112898783,40.12,76808.04,0.8,0.54743,0.00013,30.83341]
[1779112898872,40.12,76805.68,0.8,0.54713,0.00013,30.83523]
[1779112899045,40.12,76805.68,0.8,0.54713,0.00013,30.83523]
[1779112899811,40.12,76805.68,0.8,0.54713,0.00013,30.83523]
[1779112899912,40.12,76794.6,0.8,0.54572,0.00013,30.84356]
[1779112900714,40.12,76794.6,0.8,0.54572,0.00013,30.84356]
[1779112900754,40.12,76794.6,0.8,0.54572,0.00013,30.84356]
[1779112903117,40.12,76788.32,0.8,0.54493,0.00013,30.84811]
[1779112903154,40.12,76788.32,0.8,0.54493,0.00013,30.84811]
[1779112903190,40.12,76788.32,0.8,0.54493,0.00013,30.84811]
[1779112903936,40.12,76788.32,0.8,0.54493,0.00013,30.84811]
[1779112903950,40.12,76809.43,0.8,0.54761,0.00013,30.83233]
[1779112906829,40.12,76814.33,0.8,0.54823,0.00013,30.82847]
[1779112906851,40.12,76814.33,0.8,0.54823,0.00013,30.82847]
[1779112908783,40.11,76810.11,0.8,0.5477,0.00013,30.83178]
[1779112908834,40.11,76800.43,0.8,0.54647,0.00013,30.83919]
[1779112911064,40.11,76811.65,0.8,0.54789,0.00013,30.83054]
[1779112913335,40.11,76811.09,0.8,0.54782,0.00013,30.83097]
[1779112916815,40.1,76818.19,0.8,0.54873,0.00013,30.82528]
[1779112917952,40.1,76818.19,0.8,0.54873,0.00013,30.82528]
[1779112921185,40.1,76815.4,0.8,0.54838,0.00013,30.8275]
[1779112923226,40.1,76814.25,0.8,0.54823,0.00013,30.8284]
[1779112923284,40.1,76814.25,0.8,0.54823,0.00013,30.8284]
[1779112925924,40.1,76800.76,0.8,0.54652,0.00013,30.83882]
[1779112926233,40.1,76800.76,0.8,0.54652,0.00013,30.83882]
[1779112927124,40.1,76800.31,0.8,0.54647,0.00013,30.83916]
[1779112927586,40.1,76800.31,0.8,0.54647,0.00013,30.83916]
[1779112928033,40.09,76797.52,0.8,0.54611,0.00013,30.84124]
[1779112928284,40.09,76797.52,0.8,0.54611,0.00013,30.84124]
[1779112928360,40.09,76803.71,0.8,0.5469,0.00013,30.83657]
[1779112930199,40.09,76813.72,0.8,0.54817,0.00013,30.82876]
[1779112931302,40.09,76813.72,0.8,0.54817,0.00013,30.82876]
[1779112932049,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932258,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932328,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932425,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932595,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932758,40.09,76814.34,0.8,0.54825,0.00013,30.82825]
[1779112932781,40.09,76807.03,0.8,0.54733,0.00013,30.83398]
[1779112933316,40.09,76807.03,0.8,0.54733,0.00013,30.83398]
[1779112933906,40.09,76807.03,0.8,0.54733,0.00013,30.83398]
[1779112933958,40.09,76807.03,0.8,0.54733,0.00013,30.83398]
[1779112937712,40.09,76801.71,0.8,0.54665,0.00013,30.83804]
[1779112938559,40.08,76800.51,0.8,0.5465,0.00013,30.83893]
[1779112940258,40.08,76799.22,0.8,0.54634,0.00013,30.83989]
[1779112940345,40.08,76790.92,0.8,0.54528,0.00013,30.846]
[1779112941052,40.08,76790.92,0.8,0.54528,0.00013,30.846]
[1779112941053,40.08,76790.92,0.8,0.54528,0.00013,30.846]
[1779112942003,40.08,76790.92,0.8,0.54528,0.00013,30.846]
[1779112942592,40.08,76788.4,0.8,0.54496,0.00013,30.84781]
[1779112942603,40.08,76788.4,0.8,0.54496,0.00013,30.84781]
[1779112942636,40.08,76788.4,0.8,0.54496,0.00013,30.84781]
[1779112943054,40.08,76786.45,0.8,0.54471,0.00013,30.84921]
[1779112943192,40.08,76786.45,0.8,0.54471,0.00013,30.84921]
[1779112943212,40.08,76786.45,0.8,0.54471,0.00013,30.84921]
[1779112943511,40.08,76786.45,0.8,0.54471,0.00013,30.84921]
[1779112944026,40.08,76784.09,0.8,0.54441,0.00013,30.85088]
[1779112944767,40.08,76784.09,0.8,0.54441,0.00013,30.85088]
[1779112944808,40.08,76784.09,0.8,0.54441,0.00013,30.85088]
[1779112945015,40.08,76783.85,0.8,0.54438,0.00013,30.85105]
[1779112946311,40.08,76794.81,0.8,0.54578,0.00013,30.84317]
[1779112949482,40.08,76801.26,0.8,0.5466,0.00013,30.83834]
[1779112953831,40.08,76801.52,0.8,0.54664,0.00013,30.83524]
[1779112953911,40.08,76801.52,0.8,0.54664,0.00013,30.83524]
[1779112955305,40.08,76801.47,0.8,0.54663,0.00013,30.83527]
[1779112955389,40.08,76795.27,0.8,0.54584,0.00013,30.8399]
[1779112957040,40.08,76795.35,0.8,0.54585,0.00013,30.83985]
[1779112959530,40.08,76794.05,0.8,0.54569,0.00013,30.84081]
[1779112959550,40.08,76794.05,0.8,0.54569,0.00013,30.84081]
[1779112959845,40.08,76794.05,0.8,0.54569,0.00013,30.84081]
[1779112959889,40.08,76794.05,0.8,0.54569,0.00013,30.84081]
[1779112959913,40.08,76786.96,0.8,0.54479,0.00013,30.84594]
[1779112960213,40.08,76786.96,0.8,0.54479,0.00013,30.84594]
[1779112960525,40.08,76786.96,0.8,0.54479,0.00013,30.84594]
[1779112960792,40.08,76773.21,0.8,0.54304,0.00013,30.85542]
[1779112961661,40.08,76773.21,0.8,0.54304,0.00013,30.85542]
[1779112961912,40.08,76773.21,0.8,0.54304,0.00013,30.85542]
[1779112962013,40.08,76763.98,0.8,0.54186,0.00013,30.86145]
[1779112962502,40.08,76763.98,0.8,0.54186,0.00013,30.86145]
[1779112962582,40.08,76763.98,0.8,0.54186,0.00013,30.86145]
[1779112964437,40.08,76764.54,0.8,0.54193,0.00013,30.8611]
[1779112965412,40.08,76764.54,0.8,0.54193,0.00013,30.8611]
[1779112966229,40.08,76764.21,0.8,0.54189,0.00013,30.86131]
[1779112967847,40.08,76765.73,0.8,0.54208,0.00013,30.86034]
[1779112968392,40.08,76769.36,0.8,0.54255,0.00013,30.85798]
[1779112973500,40.08,76772.11,0.8,0.54289,0.00013,30.85617]
[1779112975187,40.08,76774.25,0.8,0.54317,0.00013,30.85474]
[1779112977210,40.08,76773.29,0.8,0.54304,0.00013,30.85538]
[1779112978535,40.08,76763.42,0.8,0.54179,0.00013,30.86182]
[1779112979542,40.08,76756.44,0.8,0.5409,0.00013,30.86619]
[1779112980868,40.08,76754.03,0.8,0.54059,0.00013,30.86766]
[1779112981251,40.08,76754.03,0.8,0.54059,0.00013,30.86766]
[1779112981264,40.08,76754.03,0.8,0.54059,0.00013,30.86766]
[1779112981556,40.08,76754.03,0.8,0.54059,0.00013,30.86766]
[1779112983536,40.08,76751.05,0.8,0.54021,0.00013,30.86946]
[1779112984396,40.08,76750.77,0.8,0.54018,0.00013,30.86962]
[1779112985593,40.08,76752.55,0.8,0.54041,0.00013,30.86855]
[1779112988182,40.08,76753.5,0.8,0.54053,0.00013,30.86797]
[1779112988434,40.08,76753.5,0.8,0.54053,0.00013,30.86797]
[1779112989638,40.08,76756.59,0.8,0.54092,0.00013,30.86609]
[1779112989650,40.08,76756.59,0.8,0.54092,0.00013,30.86609]
[1779112989872,40.08,76754.06,0.8,0.5406,0.00013,30.86763]
[1779112990632,40.08,76754.06,0.8,0.5406,0.00013,30.86763]
[1779112990715,40.08,76763.45,0.8,0.54179,0.00013,30.86179]
[1779112991202,40.08,76763.45,0.8,0.54179,0.00013,30.86179]
[1779112992079,40.08,76763.99,0.8,0.54186,0.00013,30.86144]
[1779112992393,40.08,76763.99,0.8,0.54186,0.00013,30.86144]
[1779112992491,40.08,76763.99,0.8,0.54186,0.00013,30.86144]
[1779112992559,40.08,76763.99,0.8,0.54186,0.00013,30.86144]
[1779112992901,40.08,76763.99,0.8,0.54186,0.00013,30.86144]
[1779112992904,40.08,76775.35,0.8,0.54331,0.00013,30.85399]
[1779112994855,40.08,76775.35,0.8,0.54331,0.00013,30.85399]
[1779112994891,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112995563,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112996486,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112996522,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112996602,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112996654,40.08,76783.46,0.8,0.54434,0.00013,30.84842]
[1779112997136,40.08,76783.89,0.8,0.54439,0.00013,30.84812]
[1779112997606,40.08,76783.89,0.8,0.54439,0.00013,30.84812]
[1779112997665,40.08,76783.89,0.8,0.54439,0.00013,30.84812]
[1779112997755,40.08,76783.89,0.8,0.54439,0.00013,30.84812]
[1779112997758,40.08,76783.89,0.8,0.54439,0.00013,30.84812]
[1779112997856,40.08,76776.45,0.8,0.54345,0.00013,30.85326]
[1779112998146,40.08,76776.45,0.8,0.54345,0.00013,30.85326]
[1779112999099,40.08,76776.5,0.8,0.54345,0.00013,30.85322]
[1779112999132,40.08,76776.5,0.8,0.54345,0.00013,30.85322]
[1779113000593,40.08,76774.72,0.8,0.54323,0.00013,30.85443]
[1779113004717,40.08,76785.73,0.8,0.54462,0.00013,30.84684]
[1779113006904,40.08,76788.05,0.8,0.54492,0.00013,30.8452]
[1779113007255,40.08,76790.6,0.8,0.54524,0.00013,30.84337]
[1779113012773,40.09,76787.13,0.8,0.5448,0.00013,30.84298]
[1779113013410,40.09,76787.13,0.8,0.5448,0.00013,30.84298]
[1779113013457,40.09,76787.13,0.8,0.5448,0.00013,30.84298]
[1779113013734,40.09,76787.13,0.8,0.5448,0.00013,30.84298]
[1779113013789,40.09,76792.96,0.8,0.54554,0.00013,30.83878]
[1779113015089,40.09,76792.82,0.8,0.54553,0.00013,30.83889]
[1779113016485,40.09,76792.75,0.8,0.54552,0.00013,30.83894]
[1779113018380,40.09,76794.6,0.8,0.54575,0.00013,30.83759]
[1779113019174,40.09,76795.0,0.8,0.5458,0.00013,30.8373]
[1779113019299,40.09,76795.0,0.8,0.5458,0.00013,30.8373]
[1779113020889,40.09,76795.63,0.8,0.54588,0.00013,30.83684]
[1779113020965,40.09,76795.63,0.8,0.54588,0.00013,30.83684]
[1779113022361,40.09,76795.16,0.8,0.54582,0.00013,30.8372]
[1779113022456,40.09,76795.16,0.8,0.54582,0.00013,30.8372]
[1779113025524,40.09,76794.71,0.8,0.54576,0.00013,30.83754]
[1779113026228,40.09,76793.91,0.8,0.54566,0.00013,30.83812]
[1779113026871,40.09,76787.35,0.8,0.54483,0.00013,30.84286]
[1779113031544,40.09,76783.91,0.8,0.54439,0.00013,30.8453]
[1779113031596,40.09,76783.91,0.8,0.54439,0.00013,30.8453]
[1779113031839,40.09,76783.91,0.8,0.54439,0.00013,30.8453]
[1779113032045,40.09,76783.91,0.8,0.54439,0.00013,30.8453]
[1779113035246,40.09,76784.69,0.8,0.54449,0.00013,30.84476]
[1779113035280,40.09,76784.69,0.8,0.54449,0.00013,30.84476]
[1779113035446,40.09,76784.69,0.8,0.54449,0.00013,30.84476]
[1779113036900,40.1,76784.95,0.8,0.54452,0.00013,30.84458]
[1779113037047,40.1,76775.05,0.8,0.54326,0.00013,30.8514]
[1779113042975,40.1,76774.0,0.8,0.54313,0.00013,30.85211]
[1779113043015,40.1,76774.0,0.8,0.54313,0.00013,30.85211]
[1779113046005,40.1,76779.94,0.8,0.54388,0.00013,30.84809]
[1779113046159,40.1,76779.94,0.8,0.54388,0.00013,30.84809]
[1779113046510,40.1,76779.94,0.8,0.54388,0.00013,30.84809]
[1779113048021,40.1,76787.22,0.8,0.54481,0.00013,30.843]
[1779113048854,40.1,76787.22,0.8,0.54481,0.00013,30.843]
[1779113050991,40.1,76787.36,0.8,0.54482,0.00013,30.84291]
[1779113051045,40.1,76795.27,0.8,0.54583,0.00013,30.83718]
[1779113053060,40.1,76805.25,0.8,0.5471,0.00013,30.82967]
[1779113053197,40.1,76805.25,0.8,0.5471,0.00013,30.82967]
[1779113054193,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054347,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054363,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054369,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054588,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054644,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113054706,40.1,76806.48,0.8,0.54725,0.00013,30.82873]
[1779113055074,40.1,76808.31,0.8,0.54749,0.00013,30.8273]
[1779113055457,40.1,76808.31,0.8,0.54749,0.00013,30.8273]
[1779113055679,40.1,76808.31,0.8,0.54749,0.00013,30.8273]
[1779113055801,40.1,76808.31,0.8,0.54749,0.00013,30.8273]
[1779113055922,40.1,76808.31,0.8,0.54749,0.00013,30.8273]
[1779113056080,40.1,76820.73,0.8,0.54906,0.00013,30.81741]
[1779113056176,40.1,76820.73,0.8,0.54906,0.00013,30.81741]
[1779113056324,40.1,76820.73,0.8,0.54906,0.00013,30.81741]
[1779113056629,40.1,76820.73,0.8,0.54906,0.00013,30.81741]
[1779113056977,40.1,76820.73,0.8,0.54906,0.00013,30.81741]
[1779113057087,40.1,76828.86,0.8,0.55009,0.00013,30.81067]
[1779113057515,40.1,76828.86,0.8,0.55009,0.00013,30.81067]
[1779113058094,40.1,76820.54,0.8,0.54904,0.00013,30.81756]
[1779113058225,40.1,76820.54,0.8,0.54904,0.00013,30.81756]
[1779113058679,40.1,76820.54,0.8,0.54904,0.00013,30.81756]
[1779113060621,40.1,76819.44,0.8,0.5489,0.00013,30.81845]
[1779113060958,40.1,76819.44,0.8,0.5489,0.00013,30.81845]
[1779113061123,40.1,76819.34,0.8,0.54889,0.00013,30.81852]
[1779113061290,40.1,76819.34,0.8,0.54889,0.00013,30.81852]
[1779113061309,40.1,76819.34,0.8,0.54889,0.00013,30.81852]
[1779113061397,40.1,76819.34,0.8,0.54889,0.00013,30.81852]
[1779113062124,40.1,76830.55,0.8,0.55031,0.00013,30.80923]
[1779113062265,40.1,76830.55,0.8,0.55031,0.00013,30.80923]
[1779113062839,40.1,76830.55,0.8,0.55031,0.00013,30.80923]
[1779113063131,40.1,76849.76,0.8,0.55274,0.00013,30.79239]
[1779113063846,40.1,76849.76,0.8,0.55274,0.00013,30.79239]
[1779113064138,40.1,76843.83,0.8,0.55199,0.00013,30.79771]
[1779113065145,40.1,76835.03,0.8,0.55088,0.00013,30.80541]
[1779113068690,40.1,76832.37,0.8,0.55054,0.00013,30.80769]
[1779113068985,40.1,76832.37,0.8,0.55054,0.00013,30.80769]
[1779113069044,40.1,76832.37,0.8,0.55054,0.00013,30.80769]
[1779113069141,40.1,76836.66,0.8,0.55108,0.00013,30.804]
[1779113069610,40.1,76836.66,0.8,0.55108,0.00013,30.804]
[1779113069859,40.1,76836.66,0.8,0.55108,0.00013,30.804]
[1779113069931,40.1,76846.4,0.8,0.55232,0.00013,30.79542]
[1779113070267,40.1,76846.4,0.8,0.55232,0.00013,30.79542]
[1779113070360,40.1,76846.4,0.8,0.55232,0.00013,30.79542]
[1779113070540,40.1,76846.4,0.8,0.55232,0.00013,30.79542]
[1779113071027,40.1,76846.4,0.8,0.55232,0.00013,30.79542]
[1779113071089,40.1,76840.3,0.8,0.55155,0.00013,30.79794]
[1779113071522,40.1,76840.3,0.8,0.55155,0.00013,30.79794]
[1779113071622,40.1,76830.38,0.8,0.55029,0.00013,30.80649]
[1779113072410,40.1,76830.38,0.8,0.55029,0.00013,30.80649]
[1779113075175,40.1,76833.23,0.8,0.55065,0.00013,30.80407]
[1779113075245,40.1,76839.23,0.8,0.55141,0.00013,30.79888]
[1779113077435,40.1,76839.47,0.8,0.55144,0.00013,30.79867]
[1779113077516,40.1,76851.13,0.8,0.55292,0.00013,30.78826]
[1779113078561,40.1,76851.13,0.8,0.55292,0.00013,30.78826]
[1779113079720,40.1,76853.1,0.8,0.55317,0.00013,30.78646]
[1779113080287,40.1,76857.17,0.8,0.55368,0.00013,30.7827]
[1779113080602,40.1,76857.17,0.8,0.55368,0.00013,30.7827]
[1779113080781,40.1,76857.17,0.8,0.55368,0.00013,30.7827]
[1779113081150,40.1,76857.17,0.8,0.55368,0.00013,30.7827]
[1779113081575,40.1,76862.13,0.8,0.55431,0.00013,30.77805]
[1779113081887,40.1,76862.13,0.8,0.55431,0.00013,30.77805]
[1779113082461,40.1,76859.56,0.8,0.55398,0.00013,30.78047]
[1779113082471,40.1,76859.56,0.8,0.55398,0.00013,30.78047]
[1779113084232,40.1,76856.84,0.8,0.55364,0.00013,30.78301]
[1779113085744,40.1,76855.48,0.8,0.55347,0.00013,30.78428]
[1779113086036,40.1,76855.48,0.8,0.55347,0.00013,30.78428]
[1779113087304,40.1,76863.08,0.8,0.55443,0.00013,30.77717]
[1779113091332,40.1,76870.63,0.8,0.55538,0.00013,30.76992]
[1779113094495,40.1,76873.33,0.8,0.55572,0.00013,30.76729]
[1779113095887,40.1,76871.9,0.8,0.55554,0.00013,30.7687]
[1779113097503,40.1,76876.12,0.8,0.55608,0.00013,30.76456]
[1779113097665,40.1,76892.31,0.8,0.55812,0.00013,30.74815]
[1779113098742,40.1,76892.31,0.8,0.55812,0.00013,30.74815]
[1779113098783,40.1,76904.24,0.8,0.55963,0.00013,30.73554]
[1779113099388,40.1,76903.94,0.8,0.55959,0.00013,30.73586]
[1779113100301,40.1,76903.94,0.8,0.55959,0.00013,30.73586]
[1779113100949,40.1,76903.94,0.8,0.55959,0.00013,30.73586]
[1779113100963,40.1,76905.39,0.8,0.55978,0.00013,30.73428]
[1779113101952,40.1,76905.39,0.8,0.55978,0.00013,30.73428]
[1779113105339,40.1,76910.48,0.8,0.56042,0.00013,30.72874]
[1779113105525,40.1,76910.48,0.8,0.56042,0.00013,30.72874]
[1779113106203,40.1,76911.59,0.8,0.56056,0.00013,30.72752]
[1779113107146,40.1,76911.59,0.8,0.56056,0.00013,30.72752]
[1779113106441,40.1,76911.26,0.8,0.56052,0.00013,30.72789]
[1779113107446,40.1,76902.84,0.8,0.55945,0.00013,30.73701]
[1779113108424,40.1,76902.84,0.8,0.55945,0.00013,30.73701]
[1779113108511,40.1,76885.72,0.8,0.55729,0.00013,30.7549]
[1779113110141,40.1,76885.72,0.8,0.55729,0.00013,30.7549]
[1779113110177,40.1,76890.54,0.8,0.5579,0.00013,30.74993]
[1779113110252,40.1,76890.54,0.8,0.5579,0.00013,30.74993]
[1779113110769,40.1,76890.54,0.8,0.5579,0.00013,30.74993]
[1779113110917,40.1,76890.54,0.8,0.5579,0.00013,30.74993]
[1779113111070,40.1,76890.54,0.8,0.5579,0.00013,30.74993]
[1779113111162,40.1,76897.23,0.8,0.55875,0.00013,30.74295]
[1779113111460,40.1,76897.23,0.8,0.55875,0.00013,30.74295]
[1779113111488,40.1,76891.13,0.8,0.55798,0.00013,30.74933]
[1779113112572,40.1,76891.13,0.8,0.55798,0.00013,30.74933]
[1779113113086,40.1,76891.13,0.8,0.55798,0.00013,30.74933]
[1779113114054,40.1,76886.19,0.8,0.55736,0.00013,30.75438]
[1779113116731,40.09,76885.69,0.8,0.55729,0.00013,30.75486]
[1779113116813,40.09,76885.69,0.8,0.55729,0.00013,30.75486]
[1779113119531,40.09,76873.57,0.8,0.55576,0.00013,30.76697]
[1779113121934,40.09,76877.06,0.8,0.5562,0.00013,30.76353]
[1779113126322,40.1,76883.35,0.8,0.557,0.00013,30.75727]
[1779113126953,40.1,76883.35,0.8,0.557,0.00013,30.75727]
[1779113127127,40.1,76883.35,0.8,0.557,0.00013,30.75727]
[1779113128875,40.1,76883.74,0.8,0.55704,0.00013,30.75688]
[1779113128953,40.1,76873.16,0.8,0.5557,0.00013,30.76745]
[1779113129420,40.1,76873.16,0.8,0.5557,0.00013,30.76745]
[1779113129434,40.1,76873.16,0.8,0.5557,0.00013,30.76745]
[1779113129440,40.1,76873.16,0.8,0.5557,0.00013,30.76745]
[1779113129931,40.1,76873.16,0.8,0.5557,0.00013,30.76745]
[1779113129974,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113130425,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113130588,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113130607,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113130625,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113130634,40.1,76863.74,0.8,0.55451,0.00013,30.77655]
[1779113131695,40.1,76860.39,0.8,0.55409,0.00013,30.77971]
[1779113132957,40.1,76860.04,0.8,0.55405,0.00013,30.77716]
[1779113135231,40.1,76863.68,0.8,0.55451,0.00013,30.77372]
[1779113135246,40.1,76861.18,0.8,0.55419,0.00013,30.77609]
[1779113135542,40.1,76861.18,0.8,0.55419,0.00013,30.77609]
[1779113135582,40.1,76861.18,0.8,0.55419,0.00013,30.77609]
[1779113135677,40.1,76851.65,0.8,0.55298,0.00013,30.78493]
[1779113136911,40.1,76851.65,0.8,0.55298,0.00013,30.78493]
[1779113137066,40.1,76851.65,0.8,0.55298,0.00013,30.78493]
[1779113137169,40.1,76851.65,0.8,0.55298,0.00013,30.78493]
[1779113137536,40.1,76850.8,0.8,0.55288,0.00013,30.78571]
[1779113138702,40.1,76850.8,0.8,0.55288,0.00013,30.78571]
[1779113138823,40.1,76850.8,0.8,0.55288,0.00013,30.78571]
[1779113138881,40.1,76857.43,0.8,0.55371,0.00013,30.77961]
[1779113139571,40.1,76857.43,0.8,0.55371,0.00013,30.77961]
[1779113139819,40.1,76857.43,0.8,0.55371,0.00013,30.77961]
[1779113141020,40.1,76854.01,0.8,0.55328,0.00013,30.78278]
[1779113141123,40.1,76854.01,0.8,0.55328,0.00013,30.78278]
[1779113141139,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113142479,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113142547,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113142564,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113142706,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113143234,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113143255,40.1,76846.71,0.8,0.55236,0.00013,30.78941]
[1779113143461,40.1,76849.35,0.8,0.55269,0.00013,30.78703]
[1779113143473,40.1,76849.35,0.8,0.55269,0.00013,30.78703]
[1779113143556,40.1,76849.35,0.8,0.55269,0.00013,30.78703]
[1779113144209,40.1,76849.35,0.8,0.55269,0.00013,30.78703]
[1779113144227,40.1,76865.63,0.8,0.55475,0.00013,30.77187]
[1779113146738,40.1,76870.49,0.8,0.55537,0.00013,30.76719]
[1779113150920,40.1,76866.97,0.8,0.55492,0.00013,30.7706]
[1779113151041,40.1,76866.97,0.8,0.55492,0.00013,30.7706]
[1779113151975,40.1,76867.13,0.8,0.55494,0.00013,30.77045]
[1779113152075,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113152400,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113152546,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113152620,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113152671,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153324,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153521,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153684,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153786,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153808,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153871,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113153970,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113154105,40.11,76859.02,0.8,0.55391,0.00013,30.77815]
[1779113154177,40.11,76830.26,0.8,0.55027,0.00013,30.80377]
[1779113154562,40.11,76830.26,0.8,0.55027,0.00013,30.80377]
[1779113154958,40.11,76799.81,0.8,0.54641,0.00013,30.82808]
[1779113155820,40.11,76799.81,0.8,0.54641,0.00013,30.82808]
[1779113156270,40.11,76776.85,0.8,0.54349,0.00013,30.84448]
[1779113156483,40.11,76776.85,0.8,0.54349,0.00013,30.84448]
[1779113156832,40.11,76771.0,0.8,0.54274,0.00013,30.8484]
[1779113157639,40.11,76771.0,0.8,0.54274,0.00013,30.8484]
[1779113157654,40.11,76771.0,0.8,0.54274,0.00013,30.8484]
[1779113158148,40.11,76766.86,0.8,0.54222,0.00013,30.85111]
[1779113160242,40.11,76766.86,0.8,0.54222,0.00013,30.85111]
[1779113160258,40.11,76766.86,0.8,0.54222,0.00013,30.85111]
[1779113160685,40.11,76766.08,0.8,0.54212,0.00013,30.85162]
[1779113161217,40.11,76766.08,0.8,0.54212,0.00013,30.85162]
[1779113161280,40.11,76766.08,0.8,0.54212,0.00013,30.85162]
[1779113161258,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113162607,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113162908,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113163038,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113163087,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113163307,40.11,76749.12,0.8,0.53996,0.00013,30.86209]
[1779113163202,40.11,76738.69,0.8,0.53863,0.00013,30.86808]
[1779113164052,40.11,76738.69,0.8,0.53863,0.00013,30.86808]
[1779113164090,40.11,76738.69,0.8,0.53863,0.00013,30.86808]
[1779113164121,40.11,76765.73,0.8,0.54207,0.00013,30.85184]
[1779113165250,40.11,76765.73,0.8,0.54207,0.00013,30.85184]
[1779113165498,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113165727,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113165877,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113166368,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113166976,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113167199,40.11,76768.31,0.8,0.5424,0.00013,30.85018]
[1779113167283,40.11,76743.93,0.8,0.5393,0.00013,30.86512]
[1779113168139,40.11,76743.93,0.8,0.5393,0.00013,30.86512]
[1779113168165,40.11,76743.93,0.8,0.5393,0.00013,30.86512]
[1779113168223,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113168430,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113168541,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113168569,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169340,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169350,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169578,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169667,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169719,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169871,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113169933,40.11,76729.83,0.8,0.5375,0.00013,30.8729]
[1779113170224,40.11,76757.66,0.8,0.54105,0.00013,30.85692]
[1779113170699,40.11,76757.66,0.8,0.54105,0.00013,30.85692]
[1779113170839,40.11,76757.66,0.8,0.54105,0.00013,30.85692]
[1779113171207,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113171479,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113171652,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113171896,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113171920,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113172425,40.11,76764.69,0.8,0.54194,0.00013,30.85251]
[1779113172927,40.11,76759.4,0.8,0.54127,0.00013,30.85585]
[1779113173934,40.11,76767.85,0.8,0.54234,0.00013,30.85047]
[1779113175150,40.11,76767.85,0.8,0.54234,0.00013,30.85047]
[1779113176264,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177434,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177601,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177660,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177687,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177701,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177901,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113178298,40.11,76773.88,0.8,0.54311,0.00013,30.84649]
[1779113177997,40.11,76773.59,0.8,0.54307,0.00013,30.84669]
[1779113179869,40.11,76773.29,0.8,0.54303,0.00013,30.84689]
[1779113180089,40.11,76773.29,0.8,0.54303,0.00013,30.84689]
[1779113180148,40.11,76765.65,0.8,0.54206,0.00013,30.8519]
[1779113180819,40.11,76765.65,0.8,0.54206,0.00013,30.8519]
[1779113180898,40.11,76765.65,0.8,0.54206,0.00013,30.8519]
[1779113181048,40.11,76765.65,0.8,0.54206,0.00013,30.8519]
[1779113181166,40.11,76755.4,0.8,0.54076,0.00013,30.85832]
[1779113181761,40.11,76755.4,0.8,0.54076,0.00013,30.85832]
[1779113182030,40.11,76742.97,0.8,0.53918,0.00013,30.86567]
[1779113182977,40.11,76742.97,0.8,0.53918,0.00013,30.86567]
[1779113184017,40.11,76742.11,0.8,0.53907,0.00013,30.86615]
[1779113184348,40.11,76742.11,0.8,0.53907,0.00013,30.86615]
[1779113186703,40.11,76741.71,0.8,0.53902,0.00013,30.86637]
[1779113186769,40.11,76741.71,0.8,0.53902,0.00013,30.86637]
[1779113187861,40.11,76740.8,0.8,0.5389,0.00013,30.86688]
[1779113191479,40.1,76738.35,0.8,0.53859,0.00013,30.86537]
[1779113192735,40.1,76740.48,0.8,0.53886,0.00013,30.86418]
[1779113192743,40.1,76740.48,0.8,0.53886,0.00013,30.86418]
[1779113192985,40.1,76740.48,0.8,0.53886,0.00013,30.86418]
[1779113193053,40.1,76740.48,0.8,0.53886,0.00013,30.86418]
[1779113193228,40.1,76740.48,0.8,0.53886,0.00013,30.86418]
[1779113193572,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113193641,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113193880,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113193893,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113193909,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113193962,40.1,76742.83,0.8,0.53916,0.00013,30.86284]
[1779113195663,40.1,76745.7,0.8,0.53953,0.00013,30.86118]
[1779113195752,40.1,76745.7,0.8,0.53953,0.00013,30.86118]
[1779113196110,40.1,76749.9,0.8,0.54007,0.00013,30.85872]
[1779113197117,40.1,76759.49,0.8,0.54129,0.00013,30.85288]
[1779113197924,40.1,76759.49,0.8,0.54129,0.00013,30.85288]
[1779113198124,40.1,76767.45,0.8,0.5423,0.00013,30.84782]
[1779113199189,40.1,76767.45,0.8,0.5423,0.00013,30.84782]
[1779113201675,40.1,76776.57,0.8,0.54346,0.00013,30.84177]
[1779113202718,40.1,76778.22,0.8,0.54367,0.00013,30.84065]
[1779113202830,40.1,76778.22,0.8,0.54367,0.00013,30.84065]
[1779113204372,40.1,76770.34,0.8,0.54267,0.00013,30.84593]
[1779113204388,40.1,76770.34,0.8,0.54267,0.00013,30.84593]
[1779113205635,40.1,76765.14,0.8,0.542,0.00013,30.84931]
[1779113207400,40.1,76766.6,0.8,0.54219,0.00013,30.84838]
[1779113207669,40.1,76766.6,0.8,0.54219,0.00013,30.84838]
[1779113213229,40.1,76765.78,0.8,0.54208,0.00013,30.84891]
[1779113213631,40.1,76765.78,0.8,0.54208,0.00013,30.84891]
[1779113214428,40.1,76765.73,0.8,0.54208,0.00013,30.84894]
[1779113215283,40.1,76765.73,0.8,0.54208,0.00013,30.84894]
[1779113215321,40.1,76773.35,0.8,0.54305,0.00013,30.84395]
[1779113216182,40.1,76773.35,0.8,0.54305,0.00013,30.84395]
[1779113216265,40.1,76773.35,0.8,0.54305,0.00013,30.84395]
[1779113216543,40.1,76776.81,0.8,0.54349,0.00013,30.84162]
[1779113217284,40.1,76776.81,0.8,0.54349,0.00013,30.84162]
[1779113217611,40.1,76777.23,0.8,0.54354,0.00013,30.84133]
[1779113219271,40.1,76787.48,0.8,0.54484,0.00013,30.8342]
[1779113220278,40.1,76794.42,0.8,0.54573,0.00013,30.82919]
[1779113225268,40.11,76792.9,0.8,0.54553,0.00013,30.83031]
[1779113225389,40.11,76788.68,0.8,0.54499,0.00013,30.83337]
[1779113226635,40.11,76785.01,0.8,0.54453,0.00013,30.83597]
[1779113226824,40.11,76785.01,0.8,0.54453,0.00013,30.83597]
[1779113226858,40.11,76785.01,0.8,0.54453,0.00013,30.83597]
[1779113226947,40.11,76785.01,0.8,0.54453,0.00013,30.83597]
[1779113227327,40.11,76777.91,0.8,0.54362,0.00013,30.84089]
[1779113227444,40.11,76777.91,0.8,0.54362,0.00013,30.84089]
[1779113227529,40.11,76777.91,0.8,0.54362,0.00013,30.84089]
[1779113227827,40.11,76777.91,0.8,0.54362,0.00013,30.84089]
[1779113228296,40.11,76777.91,0.8,0.54362,0.00013,30.84089]
[1779113228334,40.11,76765.56,0.8,0.54205,0.00013,30.84907]
[1779113228989,40.11,76765.56,0.8,0.54205,0.00013,30.84907]
[1779113230795,40.11,76766.93,0.8,0.54223,0.00013,30.84818]
[1779113231054,40.11,76766.93,0.8,0.54223,0.00013,30.84818]
[1779113232424,40.11,76767.77,0.8,0.54234,0.00013,30.84764]
[1779113233284,40.11,76767.77,0.8,0.54234,0.00013,30.84764]
[1779113234556,40.11,76765.85,0.8,0.54209,0.00013,30.84888]
[1779113234902,40.11,76765.85,0.8,0.54209,0.00013,30.84888]
[1779113234929,40.11,76763.7,0.8,0.54182,0.00013,30.85026]
[1779113235676,40.11,76763.7,0.8,0.54182,0.00013,30.85026]
[1779113235771,40.11,76752.09,0.8,0.54034,0.00013,30.85744]
[1779113237398,40.11,76739.56,0.8,0.53875,0.00013,30.86471]
[1779113239139,40.11,76739.56,0.8,0.53875,0.00013,30.86471]
[1779113239202,40.11,76736.27,0.8,0.53833,0.00013,30.86653]
[1779113239590,40.11,76736.27,0.8,0.53833,0.00013,30.86653]
[1779113241801,40.11,76732.8,0.8,0.53788,0.00013,30.86843]
[1779113243047,40.11,76732.06,0.8,0.53779,0.00013,30.86883]
[1779113243090,40.11,76732.06,0.8,0.53779,0.00013,30.86883]
[1779113245581,40.11,76726.67,0.8,0.5371,0.00013,30.87168]
[1779113245645,40.11,76726.67,0.8,0.5371,0.00013,30.87168]
[1779113248475,40.11,76733.74,0.8,0.538,0.00013,30.86792]
[1779113249562,40.11,76733.74,0.8,0.538,0.00013,30.86792]
[1779113249566,40.11,76740.07,0.8,0.53881,0.00013,30.86443]
[1779113252285,40.11,76740.5,0.8,0.53887,0.00013,30.86418]
[1779113252293,40.1,76749.27,0.8,0.53999,0.00013,30.85623]
[1779113252508,40.1,76749.27,0.8,0.53999,0.00013,30.85623]
[1779113253350,40.11,76756.12,0.8,0.54086,0.00013,30.8521]
[1779113255549,40.11,76757.1,0.8,0.54098,0.00013,30.8515]
[1779113255585,40.11,76757.1,0.8,0.54098,0.00013,30.8515]
[1779113255812,40.11,76767.47,0.8,0.5423,0.00013,30.84495]
[1779113258382,40.11,76768.03,0.8,0.54237,0.00013,30.84458]
[1779113257539,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113258919,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259169,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259252,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259276,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259285,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259333,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259377,40.11,76775.42,0.8,0.54331,0.00013,30.83969]
[1779113259310,40.11,76781.29,0.8,0.54406,0.00013,30.83568]
[1779113260560,40.11,76795.59,0.8,0.54588,0.00013,30.82545]
[1779113262349,40.11,76805.31,0.8,0.54711,0.00013,30.81814]
[1779113263891,40.11,76808.87,0.8,0.54756,0.00013,30.81539]
[1779113263973,40.11,76808.87,0.8,0.54756,0.00013,30.81539]
[1779113264953,40.11,76806.58,0.8,0.54727,0.00013,30.81717]
[1779113265189,40.11,76806.58,0.8,0.54727,0.00013,30.81717]
[1779113265220,40.11,76806.58,0.8,0.54727,0.00013,30.81717]
[1779113265298,40.11,76796.53,0.8,0.54599,0.00013,30.82478]
[1779113266067,40.11,76796.53,0.8,0.54599,0.00013,30.82478]
[1779113266090,40.11,76796.53,0.8,0.54599,0.00013,30.82478]
[1779113266254,40.11,76796.53,0.8,0.54599,0.00013,30.82478]
[1779113266416,40.11,76779.7,0.8,0.54385,0.00013,30.8368]
[1779113266546,40.11,76779.7,0.8,0.54385,0.00013,30.8368]
[1779113266614,40.11,76757.02,0.8,0.54097,0.00013,30.85158]
[1779113267637,40.11,76757.02,0.8,0.54097,0.00013,30.85158]
[1779113268140,40.11,76757.02,0.8,0.54097,0.00013,30.85158]
[1779113268269,40.11,76757.02,0.8,0.54097,0.00013,30.85158]
[1779113268277,40.11,76757.02,0.8,0.54097,0.00013,30.85158]
[1779113268405,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113268568,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113268706,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113268846,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113269188,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113269233,40.11,76738.63,0.8,0.53863,0.00013,30.86237]
[1779113269303,40.11,76713.19,0.8,0.53539,0.00013,30.87553]
[1779113269753,40.11,76713.19,0.8,0.53539,0.00013,30.87553]
[1779113271314,40.11,76707.82,0.8,0.5347,0.00013,30.87805]
[1779113271357,40.11,76707.82,0.8,0.5347,0.00013,30.87805]
[1779113271331,40.11,76699.06,0.8,0.53358,0.00013,30.88197]
[1779113271706,40.11,76699.06,0.8,0.53358,0.00013,30.88197]
[1779113273153,40.11,76696.24,0.8,0.53322,0.00013,30.88318]
[1779113274475,40.11,76695.09,0.8,0.53308,0.00013,30.88366]
[1779113275925,40.11,76697.98,0.8,0.53344,0.00013,30.88244]
[1779113278650,40.11,76701.25,0.8,0.53386,0.00013,30.88102]
[1779113279622,40.11,76696.8,0.8,0.53329,0.00013,30.88294]
[1779113281316,40.11,76701.84,0.8,0.53394,0.00013,30.88076]
[1779113281344,40.11,76701.84,0.8,0.53394,0.00013,30.88076]
[1779113282716,40.11,76695.66,0.8,0.53315,0.00013,30.88343]
[1779113284418,40.11,76695.66,0.8,0.53315,0.00013,30.88343]
[1779113284745,40.12,76695.31,0.8,0.5331,0.00013,30.88358]
[1779113286072,40.12,76697.86,0.8,0.53343,0.00013,30.8825]
[1779113286374,40.12,76697.86,0.8,0.53343,0.00013,30.8825]
[1779113287463,40.12,76700.21,0.8,0.53373,0.00013,30.88148]
[1779113288299,40.12,76700.21,0.8,0.53373,0.00013,30.88148]
[1779113288952,40.12,76699.09,0.8,0.53358,0.00013,30.88197]
[1779113289095,40.12,76699.09,0.8,0.53358,0.00013,30.88197]
[1779113293600,40.12,76694.81,0.8,0.53304,0.00013,30.8838]
[1779113297262,40.12,76698.69,0.8,0.53353,0.00013,30.88215]
[1779113298162,40.12,76703.67,0.8,0.53417,0.00013,30.87996]
[1779113298201,40.12,76703.67,0.8,0.53417,0.00013,30.87996]
[1779113298379,40.12,76703.67,0.8,0.53417,0.00013,30.87996]
[1779113298384,40.12,76703.67,0.8,0.53417,0.00013,30.87996]
[1779113299523,40.12,76702.13,0.8,0.53397,0.00013,30.88065]
[1779113299639,40.12,76702.13,0.8,0.53397,0.00013,30.88065]
[1779113299683,40.12,76702.13,0.8,0.53397,0.00013,30.88065]
[1779113299752,40.12,76702.13,0.8,0.53397,0.00013,30.88065]
[1779113302960,40.12,76695.81,0.8,0.53316,0.00013,30.88338]
[1779113304136,40.12,76694.52,0.8,0.533,0.00013,30.88392]
[1779113304209,40.12,76694.52,0.8,0.533,0.00013,30.88392]
[1779113304332,40.12,76694.52,0.8,0.533,0.00013,30.88392]
[1779113306885,40.12,76703.89,0.8,0.53419,0.00013,30.87987]
[1779113309084,40.12,76704.61,0.8,0.53429,0.00013,30.87955]
[1779113309146,40.12,76704.61,0.8,0.53429,0.00013,30.87955]
[1779113309170,40.12,76704.61,0.8,0.53429,0.00013,30.87955]
[1779113309901,40.12,76705.81,0.8,0.53444,0.00013,30.87901]
[1779113310496,40.12,76702.79,0.8,0.53405,0.00013,30.88036]
[1779113310504,40.12,76702.79,0.8,0.53405,0.00013,30.88036]
[1779113310552,40.12,76702.79,0.8,0.53405,0.00013,30.88036]
[1779113310764,40.12,76702.79,0.8,0.53405,0.00013,30.88036]
[1779113311034,40.12,76702.79,0.8,0.53405,0.00013,30.88036]
[1779113311111,40.12,76712.73,0.8,0.53532,0.00013,30.87292]
[1779113313042,40.12,76712.94,0.8,0.53535,0.00013,30.87281]
[1779113313069,40.12,76712.94,0.8,0.53535,0.00013,30.87281]
[1779113313357,40.12,76712.94,0.8,0.53535,0.00013,30.87281]
[1779113314311,40.12,76717.29,0.8,0.53591,0.00013,30.87071]
[1779113314414,40.12,76725.9,0.8,0.537,0.00013,30.86637]
[1779113317964,40.12,76733.13,0.8,0.53793,0.00013,30.86253]
[1779113319392,40.12,76733.13,0.8,0.53793,0.00013,30.86253]
[1779113320039,40.12,76733.35,0.8,0.53795,0.00013,30.86241]
[1779113320271,40.12,76733.35,0.8,0.53795,0.00013,30.86241]
[1779113320474,40.12,76733.35,0.8,0.53795,0.00013,30.86241]
[1779113320556,40.11,76727.67,0.8,0.53723,0.00013,30.86543]
[1779113321992,40.11,76715.99,0.8,0.53574,0.00013,30.87133]
[1779113324411,40.11,76712.32,0.8,0.53527,0.00013,30.87309]
[1779113330050,40.11,76717.2,0.8,0.5359,0.00013,30.87073]
[1779113332036,40.11,76717.86,0.8,0.53598,0.00013,30.87041]
[1779113332065,40.11,76717.86,0.8,0.53598,0.00013,30.87041]
[1779113332093,40.11,76717.86,0.8,0.53598,0.00013,30.87041]
[1779113332100,40.11,76717.86,0.8,0.53598,0.00013,30.87041]
[1779113332306,40.11,76717.86,0.8,0.53598,0.00013,30.87041]
[1779113334081,40.11,76732.5,0.8,0.53785,0.00013,30.86286]
[1779113336227,40.11,76736.75,0.8,0.53839,0.00013,30.86054]
[1779113336239,40.11,76736.97,0.8,0.53842,0.00013,30.86041]
[1779113336876,40.11,76736.97,0.8,0.53842,0.00013,30.86041]
[1779113337102,40.11,76737.6,0.8,0.5385,0.00013,30.86006]
[1779113338489,40.11,76751.03,0.8,0.54021,0.00013,30.85234]
[1779113338963,40.11,76751.03,0.8,0.54021,0.00013,30.85234]
[1779113339116,40.11,76751.03,0.8,0.54021,0.00013,30.85234]
[1779113340198,40.11,76751.03,0.8,0.54021,0.00013,30.85234]
[1779113340234,40.11,76745.81,0.8,0.53954,0.00013,30.85542]
[1779113340549,40.11,76745.81,0.8,0.53954,0.00013,30.85542]
[1779113341130,40.11,76745.88,0.8,0.53955,0.00013,30.85537]
[1779113342873,40.11,76747.83,0.8,0.5398,0.00013,30.85424]
[1779113342978,40.11,76747.83,0.8,0.5398,0.00013,30.85424]
[1779113343224,40.11,76747.83,0.8,0.5398,0.00013,30.85424]
[1779113343319,40.11,76747.83,0.8,0.5398,0.00013,30.85424]
[1779113343418,40.11,76757.88,0.8,0.54108,0.00013,30.84818]
[1779113344118,40.11,76757.88,0.8,0.54108,0.00013,30.84818]
[1779113344211,40.11,76769.09,0.8,0.5425,0.00013,30.84106]
[1779113344935,40.11,76769.09,0.8,0.5425,0.00013,30.84106]
[1779113345108,40.11,76769.09,0.8,0.5425,0.00013,30.84106]
[1779113345183,40.11,76769.09,0.8,0.5425,0.00013,30.84106]
[1779113345233,40.11,76778.95,0.8,0.54376,0.00013,30.83446]
[1779113347172,40.12,76787.11,0.8,0.54479,0.00013,30.82877]
[1779113348739,40.12,76787.72,0.8,0.54487,0.00013,30.82834]
[1779113348754,40.12,76787.72,0.8,0.54487,0.00013,30.82834]
[1779113348842,40.12,76787.72,0.8,0.54487,0.00013,30.82834]
[1779113350195,40.12,76788.61,0.8,0.54498,0.00013,30.82771]
[1779113352865,40.11,76794.74,0.8,0.54576,0.00013,30.82325]
[1779113353113,40.11,76794.74,0.8,0.54576,0.00013,30.82325]
[1779113353259,40.11,76794.74,0.8,0.54576,0.00013,30.82325]
[1779113354240,40.11,76795.51,0.8,0.54586,0.00013,30.82268]
[1779113355048,40.11,76799.47,0.8,0.54637,0.00013,30.81974]
[1779113355111,40.11,76799.47,0.8,0.54637,0.00013,30.81974]
[1779113355809,40.11,76799.47,0.8,0.54637,0.00013,30.81974]
[1779113361270,40.11,76797.46,0.8,0.54611,0.00013,30.82122]
[1779113364291,40.11,76788.46,0.8,0.54497,0.00013,30.8278]
[1779113366254,40.11,76788.82,0.8,0.54501,0.00013,30.82754]
[1779113366268,40.11,76788.82,0.8,0.54501,0.00013,30.82754]
[1779113366305,40.11,76788.82,0.8,0.54501,0.00013,30.82754]
[1779113366405,40.11,76788.82,0.8,0.54501,0.00013,30.82754]
[1779113366475,40.11,76796.78,0.8,0.54602,0.00013,30.82175]
[1779113368322,40.11,76805.79,0.8,0.54717,0.00013,30.81493]
[1779113370104,40.11,76807.71,0.8,0.54741,0.00013,30.81344]
[1779113370733,40.11,76807.39,0.8,0.54737,0.00013,30.81368]
[1779113371183,40.11,76807.39,0.8,0.54737,0.00013,30.81368]
[1779113371368,40.11,76807.39,0.8,0.54737,0.00013,30.81368]
[1779113371468,40.11,76813.73,0.8,0.54818,0.00013,30.80581]
[1779113372400,40.11,76813.73,0.8,0.54818,0.00013,30.80581]
[1779113375041,40.11,76813.14,0.8,0.54811,0.00013,30.80626]
[1779113375060,40.11,76813.14,0.8,0.54811,0.00013,30.80626]
[1779113380201,40.1,76815.53,0.8,0.54842,0.00013,30.80432]
[1779113384393,40.1,76817.61,0.8,0.54868,0.00013,30.80262]
[1779113384527,40.1,76817.61,0.8,0.54868,0.00013,30.80262]
[1779113384616,40.1,76816.51,0.8,0.54855,0.00013,30.80349]
[1779113386448,40.09,76826.17,0.8,0.54977,0.00013,30.79557]
[1779113387455,40.09,76831.94,0.8,0.55051,0.00013,30.7907]
[1779113387552,40.09,76831.94,0.8,0.55051,0.00013,30.7907]
[1779113387581,40.09,76831.94,0.8,0.55051,0.00013,30.7907]
[1779113387657,40.09,76831.94,0.8,0.55051,0.00013,30.7907]
[1779113388462,40.09,76832.42,0.8,0.55057,0.00013,30.79029]
[1779113389194,40.09,76832.42,0.8,0.55057,0.00013,30.79029]
[1779113390162,40.09,76836.83,0.8,0.55113,0.00013,30.7865]
[1779113390464,40.09,76836.83,0.8,0.55113,0.00013,30.7865]
[1779113391350,40.09,76834.68,0.8,0.55085,0.00013,30.78836]
[1779113393145,40.1,76838.28,0.8,0.55131,0.00013,30.78525]
[1779113393210,40.1,76838.28,0.8,0.55131,0.00013,30.78525]
[1779113393497,40.1,76840.09,0.8,0.55154,0.00013,30.78367]
[1779113394428,40.1,76840.09,0.8,0.55154,0.00013,30.78367]
[1779113394504,40.1,76836.5,0.8,0.55108,0.00013,30.7868]
[1779113395511,40.1,76828.92,0.8,0.55012,0.00013,30.79327]
[1779113396518,40.09,76823.06,0.8,0.54938,0.00013,30.79815]
[1779113398532,40.09,76816.89,0.8,0.5486,0.00013,30.80316]
[1779113399908,40.09,76815.77,0.8,0.54845,0.00013,30.80406]
[1779113399921,40.09,76815.77,0.8,0.54845,0.00013,30.80406]
[1779113400909,40.09,76815.54,0.8,0.54843,0.00013,30.80423]
[1779113400915,40.09,76815.54,0.8,0.54843,0.00013,30.80423]
[1779113401725,40.09,76810.36,0.8,0.54777,0.00013,30.80834]
[1779113401919,40.09,76810.36,0.8,0.54777,0.00013,30.80834]
[1779113402462,40.09,76810.36,0.8,0.54777,0.00013,30.80834]
[1779113402515,40.09,76810.36,0.8,0.54777,0.00013,30.80834]
[1779113402505,40.09,76789.86,0.8,0.54516,0.00013,30.82378]
[1779113402815,40.09,76789.86,0.8,0.54516,0.00013,30.82378]
[1779113403053,40.09,76772.96,0.8,0.54301,0.00013,30.8355]
[1779113404025,40.09,76763.1,0.8,0.54176,0.00013,30.84193]
[1779113404606,40.09,76763.1,0.8,0.54176,0.00013,30.84193]
[1779113405217,40.09,76760.62,0.8,0.54144,0.00013,30.8435]
[1779113406214,40.1,76761.18,0.8,0.54151,0.00013,30.84315]
[1779113407233,40.1,76761.18,0.8,0.54151,0.00013,30.84315]
[1779113408057,40.09,76760.23,0.8,0.54139,0.00013,30.84375]
[1779113410513,40.09,76759.7,0.8,0.54132,0.00013,30.84408]
[1779113410556,40.1,76757.01,0.8,0.54098,0.00013,30.84575]
[1779113413430,40.1,76755.82,0.8,0.54083,0.00013,30.84648]
[1779113413482,40.09,76739.63,0.8,0.53877,0.00013,30.85599]
[1779113414484,40.09,76739.63,0.8,0.53877,0.00013,30.85599]
[1779113415276,40.09,76734.79,0.8,0.53815,0.00013,30.85867]
[1779113415300,40.09,76734.79,0.8,0.53815,0.00013,30.85867]
[1779113416384,40.09,76735.64,0.8,0.53826,0.00013,30.8582]
[1779113416422,40.09,76735.64,0.8,0.53826,0.00013,30.8582]
[1779113416445,40.09,76735.64,0.8,0.53826,0.00013,30.8582]
[1779113416456,40.09,76735.64,0.8,0.53826,0.00013,30.8582]
[1779113416556,40.09,76738.14,0.8,0.53858,0.00013,30.85681]
[1779113417356,40.09,76738.14,0.8,0.53858,0.00013,30.85681]
[1779113418787,40.09,76741.75,0.8,0.53904,0.00013,30.85477]
[1779113419224,40.09,76741.75,0.8,0.53904,0.00013,30.85477]
[1779113419258,40.09,76751.18,0.8,0.54024,0.00013,30.84927]
[1779113420686,40.09,76751.9,0.8,0.54033,0.00013,30.84883]
[1779113421155,40.09,76751.9,0.8,0.54033,0.00013,30.84883]
[1779113421493,40.09,76751.9,0.8,0.54033,0.00013,30.84883]
[1779113421578,40.09,76758.58,0.8,0.54118,0.00013,30.84476]
[1779113421606,40.09,76758.58,0.8,0.54118,0.00013,30.84476]
[1779113421678,40.09,76758.58,0.8,0.54118,0.00013,30.84476]
[1779113421785,40.09,76758.57,0.8,0.54118,0.00013,30.84476]
[1779113423444,40.09,76758.57,0.8,0.54118,0.00013,30.84476]
[1779113423557,40.09,76758.57,0.8,0.54118,0.00013,30.84476]
[1779113423544,40.09,76765.41,0.8,0.54205,0.00013,30.84044]
[1779113424077,40.09,76765.41,0.8,0.54205,0.00013,30.84044]
[1779113424153,40.09,76773.2,0.8,0.54304,0.00013,30.83533]
[1779113424663,40.09,76773.2,0.8,0.54304,0.00013,30.83533]
[1779113425772,40.09,76775.53,0.8,0.54334,0.00013,30.83377]
[1779113426626,40.09,76774.29,0.8,0.54318,0.00013,30.83461]
[1779113428595,40.09,76770.42,0.8,0.54269,0.00013,30.83718]
[1779113428777,40.09,76769.98,0.8,0.54263,0.00013,30.83748]
[1779113429063,40.09,76769.98,0.8,0.54263,0.00013,30.83748]
[1779113429236,40.09,76769.98,0.8,0.54263,0.00013,30.83748]
[1779113429337,40.09,76756.34,0.8,0.5409,0.00013,30.84615]
[1779113430480,40.09,76756.34,0.8,0.5409,0.00013,30.84615]
[1779113430593,40.09,76754.17,0.8,0.54062,0.00013,30.84748]
[1779113431094,40.09,76754.17,0.8,0.54062,0.00013,30.84748]
[1779113431135,40.09,76754.17,0.8,0.54062,0.00013,30.84748]
[1779113431193,40.09,76754.17,0.8,0.54062,0.00013,30.84748]
[1779113434332,40.09,76756.27,0.8,0.54089,0.00013,30.84332]
[1779113434368,40.1,76757.91,0.8,0.5411,0.00013,30.84232]
[1779113434609,40.1,76757.91,0.8,0.5411,0.00013,30.84232]
[1779113434813,40.1,76757.91,0.8,0.5411,0.00013,30.84232]
[1779113436195,40.1,76757.91,0.8,0.5411,0.00013,30.84232]
[1779113436875,40.1,76769.35,0.8,0.54255,0.00013,30.83503]
[1779113439848,40.1,76774.78,0.8,0.54325,0.00013,30.83141]
[1779113444883,40.1,76773.48,0.8,0.54308,0.00013,30.83228]
[1779113446475,40.1,76773.48,0.8,0.54308,0.00013,30.83228]
[1779113448849,40.09,76774.19,0.8,0.54317,0.00013,30.83181]
[1779113450684,40.09,76774.59,0.8,0.54322,0.00013,30.83154]
[1779113451389,40.09,76774.59,0.8,0.54322,0.00013,30.83154]
[1779113451504,40.09,76774.59,0.8,0.54322,0.00013,30.83154]
[1779113451830,40.09,76771.81,0.8,0.54287,0.00013,30.83339]
[1779113451923,40.09,76771.81,0.8,0.54287,0.00013,30.83339]
[1779113451937,40.09,76771.81,0.8,0.54287,0.00013,30.83339]
[1779113451998,40.09,76771.81,0.8,0.54287,0.00013,30.83339]
[1779113452081,40.09,76784.62,0.8,0.5445,0.00013,30.82464]
[1779113453369,40.09,76784.62,0.8,0.5445,0.00013,30.82464]
[1779113453476,40.09,76784.62,0.8,0.5445,0.00013,30.82464]
[1779113453577,40.09,76793.95,0.8,0.54568,0.00013,30.81793]
[1779113453976,40.09,76793.95,0.8,0.54568,0.00013,30.81793]
[1779113453995,40.09,76805.03,0.8,0.54709,0.00013,30.80961]
[1779113456543,40.09,76805.29,0.8,0.54713,0.00013,30.8094]
[1779113456550,40.09,76813.29,0.8,0.54815,0.00013,30.80313]
[1779113457024,40.09,76813.29,0.8,0.54815,0.00013,30.80313]
[1779113458392,40.09,76813.19,0.8,0.54813,0.00013,30.80321]
[1779113458566,40.09,76813.19,0.8,0.54813,0.00013,30.80321]
[1779113460175,40.09,76822.08,0.8,0.54926,0.00013,30.796]
[1779113461804,40.09,76821.61,0.8,0.5492,0.00013,30.79638]
[1779113462155,40.09,76821.61,0.8,0.5492,0.00013,30.79638]
[1779113465119,40.08,76811.23,0.8,0.54789,0.00013,30.80471]
[1779113465322,40.08,76811.23,0.8,0.54789,0.00013,30.80471]
[1779113465865,40.08,76812.02,0.8,0.54799,0.00013,30.80408]
[1779113465875,40.08,76812.02,0.8,0.54799,0.00013,30.80408]
[1779113473854,40.07,76815.26,0.8,0.54841,0.00013,30.80144]
[1779113474314,40.07,76815.26,0.8,0.54841,0.00013,30.80144]
[1779113474317,40.07,76815.26,0.8,0.54841,0.00013,30.80144]
[1779113474323,40.07,76815.26,0.8,0.54841,0.00013,30.80144]
[1779113475472,40.07,76812.01,0.8,0.548,0.00013,30.80402]
[1779113475544,40.07,76803.04,0.8,0.54686,0.00013,30.81098]
[1779113476232,40.07,76803.04,0.8,0.54686,0.00013,30.81098]
[1779113476290,40.07,76793.29,0.8,0.54562,0.00013,30.81827]
[1779113479497,40.07,76788.45,0.8,0.545,0.00013,30.82178]
[1779113482911,40.07,76789.24,0.8,0.5451,0.00013,30.82121]
[1779113485645,40.07,76791.63,0.8,0.5454,0.00013,30.81948]
[1779113487141,40.07,76792.56,0.8,0.54552,0.00013,30.8188]
[1779113487201,40.07,76792.56,0.8,0.54552,0.00013,30.8188]
[1779113487343,40.07,76792.56,0.8,0.54552,0.00013,30.8188]
[1779113487414,40.07,76792.56,0.8,0.54552,0.00013,30.8188]
[1779113487496,40.07,76792.56,0.8,0.54552,0.00013,30.8188]
[1779113488692,40.07,76794.85,0.8,0.54581,0.00013,30.81713]
[1779113489251,40.07,76794.85,0.8,0.54581,0.00013,30.81713]
[1779113489450,40.07,76794.85,0.8,0.54581,0.00013,30.81713]
[1779113489505,40.07,76794.85,0.8,0.54581,0.00013,30.81713]
[1779113492491,40.07,76801.45,0.8,0.54666,0.00013,30.80929]
[1779113494721,40.07,76804.98,0.8,0.54711,0.00013,30.80659]
[1779113495031,40.07,76804.98,0.8,0.54711,0.00013,30.80659]
[1779113495859,40.07,76804.1,0.8,0.547,0.00013,30.80726]
[1779113498450,40.07,76797.63,0.8,0.54617,0.00013,30.81215]
[1779113501334,40.07,76793.15,0.8,0.54561,0.00013,30.81545]
[1779113506045,40.06,76791.55,0.8,0.5454,0.00013,30.81661]
[1779113506098,40.06,76791.55,0.8,0.5454,0.00013,30.81661]
[1779113506216,40.06,76791.55,0.8,0.5454,0.00013,30.81661]
[1779113506459,40.06,76780.54,0.8,0.544,0.00013,30.82442]
[1779113506764,40.06,76780.54,0.8,0.544,0.00013,30.82442]
[1779113506980,40.06,76780.54,0.8,0.544,0.00013,30.82442]
[1779113507324,40.06,76780.54,0.8,0.544,0.00013,30.82442]
[1779113507347,40.06,76766.82,0.8,0.54225,0.00013,30.83362]
[1779113508334,40.06,76766.82,0.8,0.54225,0.00013,30.83362]
[1779113508362,40.07,76763.0,0.8,0.54177,0.00013,30.83608]
[1779113508815,40.07,76763.0,0.8,0.54177,0.00013,30.83608]
[1779113509347,40.07,76763.0,0.8,0.54177,0.00013,30.83609]
[1779113510093,40.07,76763.0,0.8,0.54177,0.00013,30.83609]
[1779113514027,40.07,76761.73,0.8,0.5416,0.00013,30.8369]
[1779113514383,40.07,76761.76,0.8,0.54161,0.00013,30.83688]
[1779113515121,40.07,76761.76,0.8,0.54161,0.00013,30.83688]
[1779113515390,40.07,76760.08,0.8,0.54139,0.00013,30.83794]
[1779113516559,40.07,76760.08,0.8,0.54139,0.00013,30.83794]
[1779113516607,40.07,76760.08,0.8,0.54139,0.00013,30.83794]
[1779113516588,40.07,76757.36,0.8,0.54105,0.00013,30.83964]
[1779113516718,40.07,76757.36,0.8,0.54105,0.00013,30.83964]
[1779113516983,40.07,76757.36,0.8,0.54105,0.00013,30.83964]
[1779113517404,40.07,76757.36,0.8,0.54105,0.00013,30.83964]
[1779113519233,40.07,76762.39,0.8,0.54169,0.00013,30.83649]
[1779113524453,40.07,76762.36,0.8,0.54168,0.00013,30.83652]
[1779113525365,40.07,76762.36,0.8,0.54168,0.00013,30.83652]
[1779113525408,40.07,76762.36,0.8,0.54168,0.00013,30.83652]
[1779113525468,40.07,76757.49,0.8,0.54106,0.00013,30.83957]
[1779113527446,40.07,76757.49,0.8,0.54106,0.00013,30.83957]
[1779113527474,40.07,76755.91,0.8,0.54086,0.00013,30.84055]
[1779113528740,40.07,76755.81,0.8,0.54085,0.00013,30.84061]
[1779113530126,40.07,76759.46,0.8,0.54131,0.00013,30.83835]
[1779113530246,40.07,76759.46,0.8,0.54131,0.00013,30.83835]
[1779113530495,40.07,76760.95,0.8,0.5415,0.00013,30.83741]
[1779113531360,40.07,76760.95,0.8,0.5415,0.00013,30.83741]
[1779113531504,40.07,76759.01,0.8,0.54126,0.00013,30.83863]
[1779113531897,40.07,76759.01,0.8,0.54126,0.00013,30.83863]
[1779113533554,40.07,76756.13,0.8,0.54089,0.00013,30.84041]
[1779113533645,40.07,76756.13,0.8,0.54089,0.00013,30.84041]
[1779113533626,40.07,76765.27,0.8,0.54205,0.00013,30.83466]
[1779113534024,40.07,76765.27,0.8,0.54205,0.00013,30.83466]
[1779113534213,40.07,76765.27,0.8,0.54205,0.00013,30.83466]
[1779113534588,40.07,76765.27,0.8,0.54205,0.00013,30.83466]
[1779113534620,40.07,76771.74,0.8,0.54288,0.00013,30.83043]
[1779113534719,40.07,76771.74,0.8,0.54288,0.00013,30.83043]
[1779113535413,40.07,76771.74,0.8,0.54288,0.00013,30.83043]
[1779113535599,40.07,76771.74,0.8,0.54288,0.00013,30.83043]
[1779113542581,40.07,76768.19,0.8,0.54242,0.00013,30.83277]
[1779113547616,40.07,76764.58,0.8,0.54196,0.00013,30.83512]
[1779113549362,40.07,76764.34,0.8,0.54193,0.00013,30.83527]
[1779113549647,40.07,76765.54,0.8,0.54209,0.00013,30.8345]
[1779113549816,40.07,76765.54,0.8,0.54209,0.00013,30.8345]
[1779113550417,40.07,76765.54,0.8,0.54209,0.00013,30.8345]
[1779113550646,40.07,76766.12,0.8,0.54216,0.00013,30.83413]
[1779113552174,40.07,76766.13,0.8,0.54216,0.00013,30.83124]
[1779113552278,40.07,76766.13,0.8,0.54216,0.00013,30.83124]
[1779113552417,40.07,76766.13,0.8,0.54216,0.00013,30.83124]
[1779113557695,40.08,76767.77,0.8,0.54237,0.00013,30.83018]
[1779113560208,40.08,76767.1,0.8,0.54229,0.00013,30.83062]
[1779113560716,40.08,76766.87,0.8,0.54226,0.00013,30.83077]
[1779113564744,40.08,76756.62,0.8,0.54095,0.00013,30.83726]
[1779113567946,40.08,76753.85,0.8,0.5406,0.00013,30.83895]
[1779113569836,40.08,76753.57,0.8,0.54056,0.00013,30.83912]
[1779113569892,40.07,76746.41,0.8,0.53965,0.00013,30.84338]
[1779113570905,40.07,76746.41,0.8,0.53965,0.00013,30.84338]
[1779113574365,40.07,76744.18,0.8,0.53937,0.00013,30.84467]
[1779113574380,40.07,76737.82,0.8,0.53855,0.00013,30.84827]
[1779113577333,40.07,76736.62,0.8,0.5384,0.00013,30.84893]
[1779113577354,40.07,76736.62,0.8,0.5384,0.00013,30.84893]
[1779113577367,40.07,76736.62,0.8,0.5384,0.00013,30.84893]
[1779113577382,40.07,76736.62,0.8,0.5384,0.00013,30.84893]
[1779113577782,40.07,76737.24,0.8,0.53848,0.00013,30.84859]
[1779113577788,40.07,76737.24,0.8,0.53848,0.00013,30.84859]
[1779113577800,40.07,76737.24,0.8,0.53848,0.00013,30.84859]
[1779113577920,40.07,76737.24,0.8,0.53848,0.00013,30.84859]
[1779113578356,40.07,76742.39,0.8,0.53914,0.00013,30.84569]
[1779113578868,40.07,76742.39,0.8,0.53914,0.00013,30.84569]
[1779113580682,40.07,76748.17,0.8,0.53988,0.00013,30.84233]
[1779113580856,40.07,76752.88,0.8,0.54048,0.00013,30.83951]
[1779113582833,40.07,76751.72,0.8,0.54033,0.00013,30.8402]
[1779113584884,40.07,76739.88,0.8,0.53882,0.00013,30.8471]
[1779113589919,40.07,76737.54,0.8,0.53852,0.00013,30.84841]
[1779113594452,40.07,76737.2,0.8,0.53848,0.00013,30.84859]
[1779113594552,40.07,76737.2,0.8,0.53848,0.00013,30.84859]
[1779113594586,40.07,76737.2,0.8,0.53848,0.00013,30.84859]
[1779113594619,40.07,76737.2,0.8,0.53848,0.00013,30.84859]
[1779113595333,40.06,76736.45,0.8,0.53839,0.00013,30.849]
[1779113595343,40.06,76736.45,0.8,0.53839,0.00013,30.849]
[1779113597088,40.06,76741.01,0.8,0.53897,0.00013,30.84644]
[1779113597169,40.06,76741.01,0.8,0.53897,0.00013,30.84644]
[1779113597254,40.06,76747.38,0.8,0.53978,0.00013,30.84276]
[1779113599231,40.06,76747.77,0.8,0.53983,0.00013,30.84252]
[1779113599326,40.06,76755.02,0.8,0.54075,0.00013,30.83817]
[1779113601577,40.06,76755.02,0.8,0.54076,0.00013,30.83817]
[1779113601613,40.06,76750.66,0.8,0.5402,0.00013,30.8408]
[1779113605131,40.06,76751.92,0.8,0.54036,0.00013,30.84004]
[1779113607736,40.06,76761.25,0.8,0.54155,0.00013,30.83429]
[1779113610140,40.06,76765.0,0.8,0.54203,0.00013,30.8319]
[1779113610541,40.06,76765.0,0.8,0.54203,0.00013,30.8319]
[1779113610596,40.06,76765.0,0.8,0.54203,0.00013,30.8319]
[1779113610672,40.06,76765.0,0.8,0.54203,0.00013,30.8319]
[1779113610714,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113610898,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611045,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611102,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611150,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611203,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611257,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611323,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611418,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611566,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611624,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611755,40.06,76766.51,0.8,0.54222,0.00013,30.83093]
[1779113611644,40.06,76736.01,0.8,0.53833,0.00013,30.84635]
[1779113612241,40.06,76736.01,0.8,0.53833,0.00013,30.84635]
[1779113612376,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113612889,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113612912,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113613029,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113613153,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113613241,40.06,76687.53,0.8,0.53214,0.00013,30.86938]
[1779113613665,40.06,76662.66,0.8,0.52896,0.00013,30.8783]
[1779113614025,40.06,76662.66,0.8,0.52896,0.00013,30.8783]
[1779113614727,40.06,76662.66,0.8,0.52896,0.00013,30.8783]
[1779113614510,40.06,76645.6,0.8,0.52677,0.00013,30.88327]
[1779113615668,40.06,76643.0,0.8,0.52644,0.00013,30.88395]
[1779113616373,40.06,76643.0,0.8,0.52644,0.00013,30.88395]
[1779113616401,40.06,76643.0,0.8,0.52644,0.00013,30.88395]
[1779113616585,40.06,76643.0,0.8,0.52644,0.00013,30.88395]
[1779113616883,40.06,76641.39,0.8,0.52623,0.00013,30.88435]
[1779113617196,40.06,76641.39,0.8,0.52623,0.00013,30.88435]
[1779113617205,40.06,76641.39,0.8,0.52623,0.00013,30.88435]
[1779113617893,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113618012,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113618290,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113618891,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113619149,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113619751,40.06,76636.43,0.8,0.5256,0.00013,30.88556]
[1779113619920,40.07,76636.57,0.8,0.52562,0.00013,30.88553]
[1779113620191,40.07,76636.57,0.8,0.52562,0.00013,30.88553]
[1779113620231,40.07,76625.82,0.8,0.52424,0.00013,30.88788]
[1779113621021,40.07,76625.82,0.8,0.52424,0.00013,30.88788]
[1779113621217,40.07,76625.82,0.8,0.52424,0.00013,30.88788]
[1779113621917,40.07,76631.66,0.8,0.52499,0.00013,30.88665]
[1779113624073,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624303,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624330,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624446,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624458,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624692,40.07,76637.27,0.8,0.52571,0.00013,30.88537]
[1779113624878,40.07,76637.86,0.8,0.52578,0.00013,30.88523]
[1779113625497,40.07,76637.86,0.8,0.52578,0.00013,30.88523]
[1779113625597,40.07,76650.54,0.8,0.52741,0.00013,30.88193]
[1779113625839,40.07,76650.54,0.8,0.52741,0.00013,30.88193]
[1779113626416,40.07,76659.02,0.8,0.52849,0.00013,30.87944]
[1779113626924,40.07,76659.02,0.8,0.52849,0.00013,30.87944]
[1779113627228,40.07,76658.98,0.8,0.52849,0.00013,30.87945]
[1779113628304,40.07,76658.98,0.8,0.52849,0.00013,30.87945]
[1779113628347,40.07,76658.98,0.8,0.52849,0.00013,30.87945]
[1779113628470,40.07,76658.98,0.8,0.52849,0.00013,30.87945]
[1779113628492,40.07,76658.98,0.8,0.52849,0.00013,30.87945]
[1779113628540,40.07,76663.83,0.8,0.52911,0.00013,30.87793]
[1779113629110,40.07,76663.83,0.8,0.52911,0.00013,30.87793]
[1779113629558,40.06,76666.25,0.8,0.52942,0.00013,30.87713]
[1779113631629,40.06,76666.27,0.8,0.52942,0.00013,30.87713]
[1779113631671,40.06,76666.27,0.8,0.52942,0.00013,30.87713]
[1779113631799,40.06,76666.27,0.8,0.52942,0.00013,30.87713]
[1779113631753,40.06,76656.81,0.8,0.52821,0.00013,30.88011]
[1779113631879,40.06,76656.81,0.8,0.52821,0.00013,30.88011]
[1779113631991,40.06,76656.81,0.8,0.52821,0.00013,30.88011]
[1779113632279,40.06,76656.81,0.8,0.52821,0.00013,30.88011]
[1779113632380,40.06,76648.42,0.8,0.52713,0.00013,30.88251]
[1779113634497,40.06,76636.87,0.8,0.52566,0.00013,30.88546]
[1779113635666,40.06,76636.87,0.8,0.52566,0.00013,30.88546]
[1779113635739,40.06,76636.87,0.8,0.52566,0.00013,30.88546]
[1779113635732,40.06,76637.06,0.8,0.52568,0.00013,30.88541]
[1779113639062,40.06,76632.47,0.8,0.52509,0.00013,30.88646]
[1779113639065,40.06,76632.47,0.8,0.52509,0.00013,30.88646]
[1779113643711,40.06,76635.73,0.8,0.52551,0.00013,30.88572]
[1779113644024,40.06,76634.66,0.8,0.52537,0.00013,30.88597]
[1779113646331,40.06,76629.62,0.8,0.52473,0.00013,30.88708]
[1779113646387,40.06,76629.62,0.8,0.52473,0.00013,30.88708]
[1779113646735,40.06,76629.62,0.8,0.52473,0.00013,30.88708]
[1779113647124,40.06,76627.66,0.8,0.52448,0.00013,30.8875]
[1779113647474,40.06,76627.66,0.8,0.52448,0.00013,30.8875]
[1779113647575,40.06,76634.8,0.8,0.52539,0.00013,30.88594]
[1779113647914,40.06,76634.8,0.8,0.52539,0.00013,30.88594]
[1779113648264,40.06,76634.8,0.8,0.52539,0.00013,30.88594]
[1779113650234,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650238,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650334,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650382,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650425,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650485,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650648,40.06,76638.08,0.8,0.52581,0.00013,30.88517]
[1779113650879,40.06,76644.08,0.8,0.52658,0.00013,30.88366]
[1779113652036,40.06,76644.08,0.8,0.52658,0.00013,30.88366]
[1779113652057,40.06,76644.08,0.8,0.52658,0.00013,30.88366]
[1779113652103,40.06,76644.08,0.8,0.52658,0.00013,30.88366]
[1779113652404,40.06,76655.25,0.8,0.52801,0.00013,30.88057]
[1779113653419,40.06,76655.25,0.8,0.52801,0.00013,30.88057]
[1779113653484,40.06,76666.58,0.8,0.52946,0.00013,30.87701]
[1779113655424,40.06,76667.75,0.8,0.52961,0.00013,30.87662]
[1779113656880,40.06,76668.27,0.8,0.52968,0.00013,30.87645]
[1779113657341,40.06,76668.27,0.8,0.52968,0.00013,30.87645]
[1779113657438,40.06,76668.27,0.8,0.52968,0.00013,30.87645]
[1779113658269,40.06,76668.27,0.8,0.52968,0.00013,30.87645]
[1779113658438,40.06,76668.27,0.8,0.52968,0.00013,30.87645]
[1779113658472,40.06,76660.06,0.8,0.52863,0.00013,30.8791]
[1779113660460,40.06,76652.18,0.8,0.52762,0.00013,30.88145]
[1779113661037,40.06,76652.18,0.8,0.52762,0.00013,30.88145]
[1779113663289,40.06,76652.38,0.8,0.52764,0.00013,30.88139]
[1779113663399,40.06,76652.38,0.8,0.52764,0.00013,30.88139]
[1779113664878,40.06,76657.17,0.8,0.52826,0.00013,30.87998]
[1779113665562,40.06,76657.17,0.8,0.52826,0.00013,30.87998]
[1779113669522,40.05,76648.54,0.8,0.52715,0.00013,30.88246]
[1779113670556,40.05,76648.54,0.8,0.52715,0.00013,30.88246]
[1779113673227,40.05,76649.37,0.8,0.52726,0.00013,30.87936]
[1779113673767,40.05,76649.37,0.8,0.52726,0.00013,30.87936]
[1779113676573,40.05,76640.74,0.8,0.52616,0.00013,30.88162]
[1779113680726,40.05,76635.96,0.8,0.52554,0.00013,30.88278]
[1779113680754,40.05,76635.96,0.8,0.52554,0.00013,30.88278]
[1779113681872,40.05,76635.66,0.8,0.52551,0.00013,30.88285]
[1779113682879,40.04,76635.31,0.8,0.52546,0.00013,30.88293]
[1779113683399,40.04,76635.31,0.8,0.52546,0.00013,30.88293]
[1779113683623,40.04,76644.82,0.8,0.52668,0.00013,30.88058]
[1779113684442,40.04,76644.82,0.8,0.52668,0.00013,30.88058]
[1779113686777,40.04,76647.27,0.8,0.52699,0.00013,30.87992]
[1779113686880,40.04,76648.62,0.8,0.52717,0.00013,30.87955]
[1779113688546,40.04,76648.62,0.8,0.52717,0.00013,30.87955]
[1779113688857,40.04,76648.62,0.8,0.52717,0.00013,30.87955]
[1779113690101,40.04,76643.41,0.8,0.5265,0.00013,30.88094]
[1779113690241,40.04,76643.41,0.8,0.5265,0.00013,30.88094]
[1779113690672,40.04,76635.33,0.8,0.52547,0.00013,30.88292]
[1779113691508,40.04,76635.33,0.8,0.52547,0.00013,30.88292]
[1779113692423,40.04,76630.55,0.8,0.52485,0.00013,30.88399]
[1779113693027,40.04,76630.23,0.8,0.52481,0.00013,30.88406]
[1779113693337,40.04,76630.23,0.8,0.52481,0.00013,30.88406]
[1779113693419,40.04,76630.23,0.8,0.52481,0.00013,30.88406]
[1779113693849,40.04,76630.23,0.8,0.52481,0.00013,30.88406]
[1779113693878,40.04,76630.23,0.8,0.52481,0.00013,30.88406]
[1779113693881,40.04,76638.95,0.8,0.52593,0.00013,30.88206]
[1779113693913,40.04,76638.95,0.8,0.52593,0.00013,30.88206]
[1779113694014,40.04,76638.95,0.8,0.52593,0.00013,30.88206]
[1779113696733,40.04,76649.89,0.8,0.52733,0.00013,30.8792]
[1779113701749,40.03,76647.41,0.8,0.52701,0.00013,30.87987]
[1779113702004,40.03,76647.41,0.8,0.52701,0.00013,30.87987]
[1779113703223,40.03,76647.89,0.8,0.52708,0.00013,30.87974]
[1779113703398,40.03,76647.89,0.8,0.52708,0.00013,30.87974]
[1779113703598,40.03,76647.89,0.8,0.52708,0.00013,30.87974]
[1779113703706,40.03,76647.89,0.8,0.52708,0.00013,30.87974]
[1779113703857,40.03,76647.89,0.8,0.52708,0.00013,30.87974]
[1779113703897,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113703952,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113704018,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113704766,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113704830,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113704848,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113704880,40.03,76646.51,0.8,0.5269,0.00013,30.88011]
[1779113706280,40.03,76643.75,0.8,0.52655,0.00013,30.88084]
[1779113708109,40.03,76649.46,0.8,0.52728,0.00013,30.87931]
[1779113708305,40.03,76649.46,0.8,0.52728,0.00013,30.87931]
[1779113708545,40.03,76649.46,0.8,0.52728,0.00013,30.87931]
[1779113710816,40.03,76639.47,0.8,0.526,0.00013,30.88192]
[1779113712539,40.03,76637.24,0.8,0.52571,0.00013,30.88245]
[1779113712845,40.03,76637.24,0.8,0.52571,0.00013,30.88245]
[1779113712883,40.03,76637.24,0.8,0.52571,0.00013,30.88245]
[1779113714242,40.03,76640.96,0.8,0.52619,0.00013,30.88154]
[1779113714879,40.03,76640.96,0.8,0.52619,0.00013,30.88154]
[1779113715638,40.03,76645.37,0.8,0.52676,0.00013,30.88041]
[1779113717166,40.02,76647.71,0.8,0.52706,0.00013,30.87978]
[1779113721476,40.02,76650.55,0.8,0.52742,0.00013,30.87899]
[1779113723331,40.02,76655.23,0.8,0.52802,0.00013,30.87764]
[1779113723457,40.02,76655.23,0.8,0.52802,0.00013,30.87764]
[1779113723526,40.02,76655.23,0.8,0.52802,0.00013,30.87764]
[1779113724066,40.02,76656.78,0.8,0.52822,0.00013,30.87717]
[1779113724071,40.02,76656.78,0.8,0.52822,0.00013,30.87717]
[1779113724151,40.02,76656.78,0.8,0.52822,0.00013,30.87717]
[1779113724752,40.02,76656.78,0.8,0.52822,0.00013,30.87717]
[1779113724914,40.02,76663.59,0.8,0.52909,0.00013,30.87505]
[1779113725609,40.02,76663.59,0.8,0.52909,0.00013,30.87505]
[1779113725786,40.02,76683.21,0.8,0.5316,0.00013,30.8681]
[1779113726139,40.02,76683.21,0.8,0.5316,0.00013,30.8681]
[1779113726147,40.02,76683.21,0.8,0.5316,0.00013,30.8681]
[1779113726874,40.02,76683.21,0.8,0.5316,0.00013,30.8681]
[1779113726893,40.02,76683.21,0.8,0.5316,0.00013,30.8681]
[1779113726900,40.02,76693.93,0.8,0.53298,0.00013,30.86379]
[1779113727048,40.02,76693.93,0.8,0.53298,0.00013,30.86379]
[1779113727114,40.02,76707.25,0.8,0.53468,0.00013,30.85792]
[1779113727935,40.02,76706.93,0.8,0.53464,0.00013,30.85806]
[1779113730917,40.02,76709.0,0.8,0.5349,0.00013,30.8571]
[1779113730985,40.02,76709.0,0.8,0.5349,0.00013,30.8571]
[1779113731296,40.02,76709.0,0.8,0.5349,0.00013,30.8571]
[1779113733244,40.02,76710.22,0.8,0.53506,0.00013,30.85365]
[1779113733320,40.02,76710.22,0.8,0.53506,0.00013,30.85365]
[1779113733399,40.02,76710.22,0.8,0.53506,0.00013,30.85365]
[1779113733419,40.02,76710.22,0.8,0.53506,0.00013,30.85365]
[1779113733878,40.02,76710.22,0.8,0.53506,0.00013,30.85365]
[1779113733504,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113734542,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113734566,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113734686,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113734879,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113734885,40.02,76716.28,0.8,0.53584,0.00013,30.85074]
[1779113735809,40.02,76720.82,0.8,0.53642,0.00013,30.84848]
[1779113736295,40.02,76725.3,0.8,0.53699,0.00013,30.84618]
[1779113736589,40.02,76725.3,0.8,0.53699,0.00013,30.84618]
[1779113742352,40.02,76724.91,0.8,0.53694,0.00013,30.84638]
[1779113743134,40.02,76729.37,0.8,0.53751,0.00013,30.84403]
[1779113743768,40.02,76729.37,0.8,0.53751,0.00013,30.84403]
[1779113743773,40.02,76729.37,0.8,0.53751,0.00013,30.84403]
[1779113744349,40.02,76734.18,0.8,0.53813,0.00013,30.84143]
[1779113744910,40.02,76734.18,0.8,0.53813,0.00013,30.84143]
[1779113746064,40.02,76740.54,0.8,0.53894,0.00013,30.83787]
[1779113751597,40.0,76740.75,0.8,0.53898,0.00013,30.83768]
[1779113751646,40.0,76740.75,0.8,0.53898,0.00013,30.83768]
[1779113751767,40.0,76740.75,0.8,0.53898,0.00013,30.83768]
[1779113751793,40.0,76743.57,0.8,0.53934,0.00013,30.83606]
[1779113752487,40.0,76743.57,0.8,0.53934,0.00013,30.83606]
[1779113752650,40.0,76743.57,0.8,0.53934,0.00013,30.83606]
[1779113752766,40.0,76743.57,0.8,0.53934,0.00013,30.83606]
[1779113752806,40.0,76743.57,0.8,0.53934,0.00013,30.83606]
[1779113752858,40.0,76758.3,0.8,0.54122,0.00013,30.8272]
[1779113753020,40.0,76758.3,0.8,0.54122,0.00013,30.8272]
[1779113753901,40.0,76758.3,0.8,0.54122,0.00013,30.8272]
[1779113753938,40.0,76773.81,0.8,0.5432,0.00013,30.81712]
[1779113754395,40.0,76773.81,0.8,0.5432,0.00013,30.81712]
[1779113755133,40.0,76777.66,0.8,0.54369,0.00013,30.81449]
[1779113756175,40.0,76776.9,0.8,0.54359,0.00013,30.81502]
[1779113757231,40.0,76776.9,0.8,0.54359,0.00013,30.81502]
[1779113757243,40.0,76776.9,0.8,0.54359,0.00013,30.81502]
[1779113757260,40.0,76776.9,0.8,0.54359,0.00013,30.81502]
[1779113758747,40.0,76777.01,0.8,0.54361,0.00013,30.81494]
[1779113758773,40.01,76771.33,0.8,0.54288,0.00013,30.81881]
[1779113760168,40.01,76765.45,0.8,0.54212,0.00013,30.82271]
[1779113761237,40.01,76765.45,0.8,0.54212,0.00013,30.82271]
[1779113761286,40.01,76760.84,0.8,0.54153,0.00013,30.82566]
[1779113764201,40.01,76751.38,0.8,0.54033,0.00013,30.8315]
[1779113765727,40.01,76751.38,0.8,0.54033,0.00013,30.8315]
[1779113766798,40.01,76748.97,0.8,0.54002,0.00013,30.83294]
[1779113767388,40.01,76743.95,0.8,0.53938,0.00013,30.83589]
[1779113768152,40.01,76740.95,0.8,0.53899,0.00013,30.83761]
[1779113769042,40.01,76740.75,0.8,0.53897,0.00013,30.83773]
[1779113769891,40.01,76740.75,0.8,0.53897,0.00013,30.83773]
[1779113770056,40.01,76739.22,0.8,0.53877,0.00013,30.83859]
[1779113770652,40.01,76739.22,0.8,0.53877,0.00013,30.83859]
[1779113770725,40.01,76732.05,0.8,0.53786,0.00013,30.84255]
[1779113771149,40.01,76732.05,0.8,0.53786,0.00013,30.84255]
[1779113771904,40.01,76738.6,0.8,0.5387,0.00013,30.83893]
[1779113773265,40.01,76753.36,0.8,0.54058,0.00013,30.83028]
[1779113775646,40.01,76752.82,0.8,0.54051,0.00013,30.83061]
[1779113777261,40.01,76747.94,0.8,0.53989,0.00013,30.83353]
[1779113778648,40.01,76747.36,0.8,0.53982,0.00013,30.83388]
[1779113778759,40.01,76747.36,0.8,0.53982,0.00013,30.83388]
[1779113778942,40.01,76747.36,0.8,0.53982,0.00013,30.83388]
[1779113778899,40.01,76746.78,0.8,0.53974,0.00013,30.83421]
[1779113779335,40.01,76746.78,0.8,0.53974,0.00013,30.83421]
[1779113779344,40.01,76756.93,0.8,0.54104,0.00013,30.82808]
[1779113781883,40.01,76756.99,0.8,0.54105,0.00013,30.82804]
[1779113781908,40.01,76756.99,0.8,0.54105,0.00013,30.82804]
[1779113781957,40.01,76760.86,0.8,0.54154,0.00013,30.82561]
[1779113782383,40.01,76760.86,0.8,0.54154,0.00013,30.82561]
[1779113782391,40.01,76752.53,0.8,0.54048,0.00013,30.83077]
[1779113783000,40.01,76752.53,0.8,0.54048,0.00013,30.83077]
[1779113784706,40.01,76752.53,0.8,0.54048,0.00013,30.83077]
[1779113784804,40.0,76744.6,0.8,0.53947,0.00013,30.83548]
[1779113786342,40.0,76744.6,0.8,0.53947,0.00013,30.83548]
[1779113787147,40.0,76742.28,0.8,0.53917,0.00013,30.83682]
[1779113787924,40.0,76742.28,0.8,0.53917,0.00013,30.83682]
[1779113788730,40.0,76742.17,0.8,0.53916,0.00013,30.83688]
[1779113788776,40.0,76750.23,0.8,0.54019,0.00013,30.83215]
[1779113792901,40.0,76750.92,0.8,0.54028,0.00013,30.82885]
[1779113794392,40.0,76750.88,0.8,0.54027,0.00013,30.82887]
[1779113794703,40.0,76750.88,0.8,0.54027,0.00013,30.82887]
[1779113794765,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795012,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795085,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795336,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795371,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795506,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795549,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795870,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795888,40.0,76741.44,0.8,0.53907,0.00013,30.83441]
[1779113795941,40.0,76733.38,0.8,0.53804,0.00013,30.83891]
[1779113796379,40.0,76733.38,0.8,0.53804,0.00013,30.83891]
[1779113796471,40.0,76723.16,0.8,0.53673,0.00013,30.84433]
[1779113798705,40.0,76723.16,0.8,0.53673,0.00013,30.84433]
[1779113798811,40.0,76723.16,0.8,0.53673,0.00013,30.84433]
[1779113798874,40.0,76722.62,0.8,0.53666,0.00013,30.8446]
[1779113802817,40.0,76723.64,0.8,0.53679,0.00013,30.84408]
[1779113803841,40.0,76725.43,0.8,0.53702,0.00013,30.84315]
[1779113807590,40.0,76719.29,0.8,0.53623,0.00013,30.84629]
[1779113810531,40.0,76727.05,0.8,0.53723,0.00013,30.8423]
[1779113812545,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813658,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813694,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813759,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813786,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813880,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113813883,40.0,76720.08,0.8,0.53634,0.00013,30.84589]
[1779113814294,40.0,76714.76,0.8,0.53566,0.00013,30.84852]
[1779113814472,40.0,76714.76,0.8,0.53566,0.00013,30.84852]
[1779113815305,40.0,76714.76,0.8,0.53566,0.00013,30.84852]
[1779113815924,40.0,76714.76,0.8,0.53566,0.00013,30.84852]
[1779113817745,40.0,76714.68,0.8,0.53565,0.00013,30.84856]
[1779113817767,40.0,76714.68,0.8,0.53565,0.00013,30.84856]
[1779113817783,40.0,76714.68,0.8,0.53565,0.00013,30.84856]
[1779113818191,40.0,76709.09,0.8,0.53493,0.00013,30.85123]
[1779113819059,40.0,76709.09,0.8,0.53493,0.00013,30.85123]
[1779113819583,40.0,76709.09,0.8,0.53493,0.00013,30.85123]
[1779113819623,40.0,76702.18,0.8,0.53405,0.00013,30.85439]
[1779113820299,40.0,76702.18,0.8,0.53405,0.00013,30.85439]
[1779113822654,40.0,76700.41,0.8,0.53382,0.00013,30.85518]
[1779113822670,40.0,76694.62,0.8,0.53308,0.00013,30.85768]
[1779113826453,40.0,76691.78,0.8,0.53271,0.00013,30.85887]
[1779113826610,40.0,76691.78,0.8,0.53271,0.00013,30.85887]
[1779113826652,40.0,76684.05,0.8,0.53172,0.00013,30.86197]
[1779113830671,40.0,76676.49,0.8,0.53075,0.00013,30.86483]
[1779113834001,40.0,76672.23,0.8,0.53021,0.00013,30.86635]
[1779113834722,40.0,76676.4,0.8,0.53074,0.00013,30.86486]
[1779113834727,40.0,76676.4,0.8,0.53074,0.00013,30.86486]
[1779113834732,40.0,76678.94,0.8,0.53107,0.00013,30.86392]
[1779113835189,40.0,76678.94,0.8,0.53107,0.00013,30.86392]
[1779113835706,40.0,76679.25,0.8,0.53111,0.00013,30.86381]
[1779113837014,40.0,76679.25,0.8,0.53111,0.00013,30.86381]
[1779113837031,40.0,76679.46,0.8,0.53113,0.00013,30.86373]
[1779113838001,40.0,76679.46,0.8,0.53113,0.00013,30.86373]
[1779113838531,40.0,76678.65,0.8,0.53103,0.00013,30.86403]
[1779113839026,40.0,76678.65,0.8,0.53103,0.00013,30.86403]
[1779113839263,40.0,76678.65,0.8,0.53103,0.00013,30.86403]
[1779113840149,40.0,76683.68,0.8,0.53168,0.00013,30.86212]
[1779113842547,40.0,76690.41,0.8,0.53254,0.00013,30.85944]
[1779113844771,40.0,76691.11,0.8,0.53263,0.00013,30.85915]
[1779113845275,40.0,76686.89,0.8,0.53209,0.00013,30.86086]
[1779113845299,40.0,76686.89,0.8,0.53209,0.00013,30.86086]
[1779113845776,40.0,76686.89,0.8,0.53209,0.00013,30.86086]
[1779113846516,40.0,76686.89,0.8,0.53209,0.00013,30.86086]
[1779113847267,40.0,76690.46,0.8,0.53254,0.00013,30.85942]
[1779113847501,40.0,76690.46,0.8,0.53254,0.00013,30.85942]
[1779113847790,40.0,76690.46,0.8,0.53254,0.00013,30.85942]
[1779113848478,40.0,76690.46,0.8,0.53254,0.00013,30.85942]
[1779113848917,40.0,76690.46,0.8,0.53254,0.00013,30.85942]
[1779113848961,40.0,76675.08,0.8,0.53057,0.00013,30.86534]
[1779113850811,40.01,76665.45,0.8,0.52934,0.00013,30.86866]
[1779113851485,40.01,76665.45,0.8,0.52934,0.00013,30.86866]
[1779113852485,40.0,76666.64,0.8,0.52949,0.00013,30.86539]
[1779113852825,40.0,76673.27,0.8,0.53034,0.00013,30.86311]
[1779113854713,40.0,76677.69,0.8,0.53091,0.00013,30.86151]
[1779113856515,40.0,76679.96,0.8,0.5312,0.00013,30.86067]
[1779113857604,40.0,76679.77,0.8,0.53117,0.00013,30.86074]
[1779113860148,40.0,76678.42,0.8,0.531,0.00013,30.86125]
[1779113863035,40.0,76677.3,0.8,0.53086,0.00013,30.86166]
[1779113866024,40.0,76668.29,0.8,0.5297,0.00013,30.86484]
[1779113866574,40.0,76671.38,0.8,0.5301,0.00013,30.86378]
[1779113867302,40.0,76671.05,0.8,0.53006,0.00013,30.86389]
[1779113867650,40.0,76671.05,0.8,0.53006,0.00013,30.86389]
[1779113867657,40.0,76671.05,0.8,0.53006,0.00013,30.86389]
[1779113868939,40.0,76658.9,0.8,0.5285,0.00013,30.86788]
[1779113869969,40.0,76658.9,0.8,0.5285,0.00013,30.86788]
[1779113873370,40.0,76655.9,0.8,0.52812,0.00013,30.86878]
[1779113873402,40.0,76655.9,0.8,0.52812,0.00013,30.86878]
[1779113873474,40.0,76655.9,0.8,0.52812,0.00013,30.86878]
[1779113874957,40.0,76657.24,0.8,0.52829,0.00013,30.86838]
[1779113874984,40.0,76649.9,0.8,0.52735,0.00013,30.87052]
[1779113875266,40.0,76649.9,0.8,0.52735,0.00013,30.87052]
[1779113876005,40.0,76649.9,0.8,0.52735,0.00013,30.87052]
[1779113876006,40.0,76638.36,0.8,0.52587,0.00013,30.87353]
[1779113876944,40.0,76638.36,0.8,0.52587,0.00013,30.87353]
[1779113877000,40.0,76638.36,0.8,0.52587,0.00013,30.87353]
[1779113877025,40.0,76638.36,0.8,0.52587,0.00013,30.87353]
[1779113877029,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877234,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877459,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877511,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877514,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877686,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113877989,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113878019,40.0,76631.38,0.8,0.52497,0.00013,30.87515]
[1779113878086,40.0,76607.95,0.8,0.52196,0.00013,30.87944]
[1779113878426,40.0,76607.95,0.8,0.52196,0.00013,30.87944]
[1779113878528,40.0,76607.95,0.8,0.52196,0.00013,30.87944]
[1779113878733,40.0,76607.95,0.8,0.52196,0.00013,30.87944]
[1779113878899,40.0,76607.95,0.8,0.52196,0.00013,30.87944]
[1779113879515,40.0,76605.18,0.8,0.52161,0.00013,30.87983]
[1779113879862,40.0,76605.18,0.8,0.52161,0.00013,30.87983]
[1779113880049,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880353,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880456,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880532,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880593,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880702,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880843,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113880904,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113881065,40.0,76552.08,0.8,0.51478,0.00013,30.88255]
[1779113881048,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113881317,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113881559,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113881765,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113881819,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113881885,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113882033,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113882154,40.0,76498.15,0.8,0.50784,0.00013,30.87603]
[1779113882263,40.0,76423.98,0.8,0.49828,0.00013,30.85175]
[1779113882429,40.0,76423.98,0.8,0.49828,0.00013,30.85175]
[1779113882639,40.0,76423.98,0.8,0.49828,0.00013,30.85175]
[1779113883059,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883171,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883243,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883390,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883602,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883671,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113883718,40.01,76423.5,0.8,0.49822,0.00013,30.85154]
[1779113884066,39.99,76409.68,0.8,0.49643,0.00013,30.84503]
[1779113884624,39.99,76409.68,0.8,0.49643,0.00013,30.84503]
[1779113885106,39.99,76409.68,0.8,0.49643,0.00013,30.84503]
[1779113885184,39.99,76409.68,0.8,0.49643,0.00013,30.84503]
[1779113885073,40.0,76430.05,0.8,0.49906,0.00013,30.8544]
[1779113885401,40.0,76430.05,0.8,0.49906,0.00013,30.8544]
[1779113885872,40.0,76430.05,0.8,0.49906,0.00013,30.8544]
[1779113885952,40.0,76430.05,0.8,0.49906,0.00013,30.8544]
[1779113886132,40.0,76430.05,0.8,0.49906,0.00013,30.8544]
[1779113886080,40.0,76434.2,0.8,0.49959,0.00013,30.85615]
[1779113886513,40.0,76434.2,0.8,0.49959,0.00013,30.85615]
[1779113886918,40.0,76434.2,0.8,0.49959,0.00013,30.85615]
[1779113887091,40.01,76417.11,0.8,0.49739,0.00013,30.84861]
[1779113887252,40.01,76417.11,0.8,0.49739,0.00013,30.84861]
[1779113887428,40.01,76417.11,0.8,0.49739,0.00013,30.84861]
[1779113887795,40.01,76417.11,0.8,0.49739,0.00013,30.84861]
[1779113887870,40.01,76417.11,0.8,0.49739,0.00013,30.84861]
[1779113888123,40.0,76402.45,0.8,0.4955,0.00013,30.84139]
[1779113889161,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113889354,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113889376,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113889548,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113889926,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113890042,39.99,76399.53,0.8,0.49512,0.00013,30.83986]
[1779113890233,39.99,76386.14,0.8,0.49339,0.00013,30.83253]
[1779113891357,39.99,76386.14,0.8,0.49339,0.00013,30.83253]
[1779113891748,39.99,76385.63,0.8,0.49332,0.00013,30.83224]
[1779113892149,39.98,76373.86,0.8,0.4918,0.00013,30.82529]
[1779113892600,39.98,76373.86,0.8,0.4918,0.00013,30.82529]
[1779113893262,39.98,76373.86,0.8,0.4918,0.00013,30.82529]
[1779113893156,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893299,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893390,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893445,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893520,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893527,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113893588,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113894129,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113894198,39.94,76374.66,0.8,0.49188,0.00013,30.82574]
[1779113894246,39.94,76405.8,0.8,0.4959,0.00013,30.84307]
[1779113895007,39.94,76405.8,0.8,0.4959,0.00013,30.84307]
[1779113895170,39.93,76407.12,0.8,0.49606,0.00013,30.84373]
[1779113896179,39.91,76432.26,0.8,0.49931,0.00013,30.85534]
[1779113897221,39.91,76432.26,0.8,0.49931,0.00013,30.85534]
[1779113897248,39.91,76447.75,0.8,0.50131,0.00013,30.86147]
[1779113899342,39.91,76450.7,0.8,0.50169,0.00013,30.86255]
[1779113900945,39.91,76451.99,0.8,0.50186,0.00013,30.86301]
[1779113901284,39.91,76462.18,0.8,0.50317,0.00013,30.86649]
[1779113902105,39.91,76462.18,0.8,0.50317,0.00013,30.86649]
[1779113902265,39.91,76462.18,0.8,0.50317,0.00013,30.86649]
[1779113902865,39.91,76460.94,0.8,0.50301,0.00013,30.86608]
[1779113902962,39.91,76460.94,0.8,0.50301,0.00013,30.86608]
[1779113903531,39.91,76456.74,0.8,0.50247,0.00013,30.86467]
[1779113904040,39.91,76456.74,0.8,0.50247,0.00013,30.86467]
[1779113904139,39.91,76456.74,0.8,0.50247,0.00013,30.86467]
[1779113904754,39.91,76451.95,0.8,0.50185,0.00013,30.863]
[1779113905131,39.91,76451.95,0.8,0.50185,0.00013,30.863]
[1779113905268,39.91,76446.21,0.8,0.50111,0.00013,30.86089]
[1779113905472,39.91,76446.21,0.8,0.50111,0.00013,30.86089]
[1779113905544,39.91,76446.21,0.8,0.50111,0.00013,30.86089]
[1779113906105,39.91,76446.21,0.8,0.50111,0.00013,30.86089]
[1779113906275,39.91,76457.72,0.8,0.5026,0.00013,30.86501]
[1779113906885,39.91,76457.72,0.8,0.5026,0.00013,30.86501]
[1779113907282,39.91,76482.25,0.8,0.50576,0.00013,30.87234]
[1779113907453,39.91,76482.25,0.8,0.50576,0.00013,30.87234]
[1779113908214,39.91,76482.25,0.8,0.50576,0.00013,30.87234]
[1779113908289,39.91,76485.35,0.8,0.50616,0.00013,30.87313]
[1779113908406,39.91,76485.35,0.8,0.50616,0.00013,30.87313]
[1779113909347,39.91,76486.81,0.8,0.50635,0.00013,30.87349]
[1779113909421,39.91,76486.81,0.8,0.50635,0.00013,30.87349]
[1779113909671,39.91,76486.81,0.8,0.50635,0.00013,30.87349]
[1779113909718,39.91,76486.81,0.8,0.50635,0.00013,30.87349]
[1779113909917,39.91,76486.81,0.8,0.50635,0.00013,30.87349]
[1779113911020,39.91,76485.01,0.8,0.50612,0.00013,30.87304]
[1779113911627,39.91,76483.43,0.8,0.50591,0.00013,30.86978]
[1779113912650,39.91,76481.99,0.8,0.50573,0.00013,30.86941]
[1779113914168,39.91,76492.51,0.8,0.50709,0.00013,30.87196]
[1779113915276,39.91,76492.51,0.8,0.50709,0.00013,30.87196]
[1779113915058,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113915435,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113915503,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113915558,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113915637,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113915837,39.91,76499.14,0.8,0.50794,0.00013,30.87339]
[1779113917013,39.91,76499.5,0.8,0.50799,0.00013,30.87347]
[1779113917106,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917315,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917391,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917423,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917499,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917592,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917878,39.91,76482.2,0.8,0.50576,0.00013,30.86946]
[1779113917923,39.91,76480.3,0.8,0.50551,0.00013,30.86896]
[1779113918396,39.91,76480.3,0.8,0.50551,0.00013,30.86896]
[1779113918878,39.91,76480.3,0.8,0.50551,0.00013,30.86896]
[1779113918909,39.91,76487.02,0.8,0.50638,0.00013,30.87067]
[1779113920506,39.91,76487.54,0.8,0.50644,0.00013,30.8708]
[1779113921107,39.91,76487.54,0.8,0.50644,0.00013,30.8708]
[1779113921117,39.91,76478.67,0.8,0.5053,0.00013,30.86853]
[1779113923388,39.91,76478.1,0.8,0.50523,0.00013,30.86837]
[1779113924265,39.91,76478.1,0.8,0.50523,0.00013,30.86837]
[1779113924358,39.91,76482.1,0.8,0.50574,0.00013,30.86944]
[1779113924453,39.91,76482.1,0.8,0.50574,0.00013,30.86944]
[1779113924773,39.91,76482.1,0.8,0.50574,0.00013,30.86944]
[1779113924878,39.91,76482.1,0.8,0.50574,0.00013,30.86944]
[1779113925659,39.91,76486.89,0.8,0.50636,0.00013,30.87064]
[1779113926155,39.91,76486.89,0.8,0.50636,0.00013,30.87064]
[1779113926855,39.91,76484.96,0.8,0.50611,0.00013,30.87017]
[1779113927085,39.91,76484.96,0.8,0.50611,0.00013,30.87017]
[1779113927703,39.91,76486.04,0.8,0.50625,0.00013,30.87043]
[1779113927889,39.91,76486.04,0.8,0.50625,0.00013,30.87043]
[1779113927950,39.91,76486.04,0.8,0.50625,0.00013,30.87043]
[1779113928914,39.91,76498.84,0.8,0.5079,0.00013,30.87333]
[1779113931937,39.9,76501.29,0.8,0.50822,0.00013,30.87383]
[1779113936324,39.9,76504.79,0.8,0.50867,0.00013,30.8745]
[1779113936451,39.9,76504.79,0.8,0.50867,0.00013,30.8745]
[1779113936701,39.9,76504.79,0.8,0.50867,0.00013,30.8745]
[1779113936707,39.9,76504.79,0.8,0.50867,0.00013,30.8745]
[1779113937756,39.9,76489.32,0.8,0.50667,0.00013,30.87123]
[1779113938411,39.9,76489.32,0.8,0.50667,0.00013,30.87123]
[1779113938925,39.9,76489.32,0.8,0.50667,0.00013,30.87123]
[1779113939002,39.9,76489.32,0.8,0.50667,0.00013,30.87123]
[1779113939269,39.9,76482.74,0.8,0.50582,0.00013,30.8696]
[1779113939453,39.9,76482.74,0.8,0.50582,0.00013,30.8696]
[1779113940039,39.9,76482.74,0.8,0.50582,0.00013,30.8696]
[1779113940120,39.9,76471.31,0.8,0.50435,0.00013,30.86645]
[1779113941125,39.9,76456.01,0.8,0.50237,0.00013,30.86156]
[1779113941500,39.9,76456.01,0.8,0.50237,0.00013,30.86156]
[1779113942090,39.9,76456.01,0.8,0.50237,0.00013,30.86156]
[1779113942243,39.9,76457.71,0.8,0.50259,0.00013,30.86214]
[1779113943082,39.9,76457.71,0.8,0.50259,0.00013,30.86214]
[1779113943177,39.9,76457.71,0.8,0.50259,0.00013,30.86214]
[1779113943181,39.89,76469.76,0.8,0.50414,0.00013,30.86599]
[1779113943339,39.89,76469.76,0.8,0.50414,0.00013,30.86599]
[1779113944225,39.89,76469.76,0.8,0.50414,0.00013,30.86599]
[1779113944951,39.89,76470.47,0.8,0.50424,0.00013,30.8662]
[1779113944965,39.89,76470.47,0.8,0.50424,0.00013,30.8662]
[1779113944995,39.9,76466.53,0.8,0.50373,0.00013,30.865]
[1779113946903,39.9,76466.53,0.8,0.50373,0.00013,30.865]
[1779113946946,39.9,76466.53,0.8,0.50373,0.00013,30.865]
[1779113947283,39.9,76453.81,0.8,0.50208,0.00013,30.86079]
[1779113948156,39.9,76453.81,0.8,0.50208,0.00013,30.86079]
[1779113948447,39.9,76449.19,0.8,0.50149,0.00013,30.85914]
[1779113949158,39.9,76449.19,0.8,0.50149,0.00013,30.85914]
[1779113949165,39.9,76437.03,0.8,0.49991,0.00013,30.85444]
[1779113949454,39.9,76437.03,0.8,0.49991,0.00013,30.85444]
[1779113950132,39.9,76437.03,0.8,0.49991,0.00013,30.85444]
[1779113950204,39.9,76437.03,0.8,0.49991,0.00013,30.85444]
[1779113950209,39.9,76437.03,0.8,0.49991,0.00013,30.85444]
[1779113950598,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113950611,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113950704,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113950757,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113950879,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113951181,39.9,76440.8,0.8,0.5004,0.00013,30.85595]
[1779113951314,39.9,76429.45,0.8,0.49893,0.00013,30.85127]
[1779113951735,39.9,76429.45,0.8,0.49893,0.00013,30.85127]
[1779113951864,39.9,76429.45,0.8,0.49893,0.00013,30.85127]
[1779113951890,39.9,76429.45,0.8,0.49893,0.00013,30.85127]
[1779113952016,39.9,76429.45,0.8,0.49893,0.00013,30.85127]
[1779113952324,39.9,76418.54,0.8,0.49752,0.00013,30.84638]
[1779113952416,39.9,76418.54,0.8,0.49752,0.00013,30.84638]
[1779113953289,39.9,76409.37,0.8,0.49634,0.00013,30.84198]
[1779113953387,39.9,76409.37,0.8,0.49634,0.00013,30.84198]
[1779113953688,39.9,76409.37,0.8,0.49634,0.00013,30.84198]
[1779113953879,39.9,76409.37,0.8,0.49634,0.00013,30.84198]
[1779113954299,39.9,76409.37,0.8,0.49634,0.00013,30.84198]
[1779113954523,39.9,76412.4,0.8,0.49673,0.00013,30.84346]
[1779113954672,39.9,76412.4,0.8,0.49673,0.00013,30.84346]
[1779113954878,39.9,76412.4,0.8,0.49673,0.00013,30.84346]
[1779113954964,39.9,76422.26,0.8,0.498,0.00013,30.84809]
[1779113956225,39.9,76414.1,0.8,0.49695,0.00013,30.84428]
[1779113960580,39.89,76413.73,0.8,0.4969,0.00013,30.84411]
[1779113961133,39.89,76413.73,0.8,0.4969,0.00013,30.84411]
[1779113961251,39.89,76413.73,0.8,0.4969,0.00013,30.84411]
[1779113961761,39.89,76413.35,0.8,0.49685,0.00013,30.84392]
[1779113961854,39.89,76413.35,0.8,0.49685,0.00013,30.84392]
[1779113962052,39.89,76413.35,0.8,0.49685,0.00013,30.84392]
[1779113962101,39.89,76413.35,0.8,0.49685,0.00013,30.84392]
[1779113962195,39.89,76413.35,0.8,0.49685,0.00013,30.84392]
[1779113962878,39.89,76412.88,0.8,0.49679,0.00013,30.84369]
[1779113963283,39.89,76419.5,0.8,0.49765,0.00013,30.84683]
[1779113965365,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113965462,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113965680,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113965690,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113965767,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113966298,39.89,76417.61,0.8,0.4974,0.00013,30.84595]
[1779113966180,39.89,76423.63,0.8,0.49818,0.00013,30.84871]
[1779113966781,39.89,76423.63,0.8,0.49818,0.00013,30.84871]
[1779113966788,39.89,76423.63,0.8,0.49818,0.00013,30.84871]
[1779113967221,39.89,76423.63,0.8,0.49818,0.00013,30.84871]
[1779113967299,39.89,76429.87,0.8,0.49899,0.00013,30.85145]
[1779113967931,39.89,76429.87,0.8,0.49899,0.00013,30.85145]
[1779113968005,39.89,76429.87,0.8,0.49899,0.00013,30.85145]
[1779113969035,39.89,76430.05,0.8,0.49901,0.00013,30.85153]
[1779113969057,39.89,76430.05,0.8,0.49901,0.00013,30.85153]
[1779113969062,39.89,76430.05,0.8,0.49901,0.00013,30.85153]
[1779113969080,39.89,76430.05,0.8,0.49901,0.00013,30.85153]
[1779113969344,39.89,76434.25,0.8,0.49955,0.00013,30.8533]
[1779113969606,39.89,76434.25,0.8,0.49955,0.00013,30.8533]
[1779113970194,39.89,76449.9,0.8,0.50158,0.00013,30.8594]
[1779113970397,39.89,76449.9,0.8,0.50158,0.00013,30.8594]
[1779113971159,39.89,76457.82,0.8,0.5026,0.00013,30.85931]
[1779113971860,39.89,76468.38,0.8,0.50396,0.00013,30.8627]
[1779113972909,39.89,76468.38,0.8,0.50396,0.00013,30.8627]
[1779113973464,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113973479,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113973534,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113973540,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113973809,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113973894,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113974313,39.89,76472.85,0.8,0.50454,0.00013,30.86403]
[1779113974201,39.89,76480.42,0.8,0.50552,0.00013,30.86613]
[1779113974539,39.89,76480.42,0.8,0.50552,0.00013,30.86613]
[1779113974867,39.89,76480.42,0.8,0.50552,0.00013,30.86613]
[1779113975798,39.89,76484.81,0.8,0.50609,0.00013,30.86727]
[1779113975814,39.89,76484.81,0.8,0.50609,0.00013,30.86727]
[1779113976475,39.89,76481.55,0.8,0.50566,0.00013,30.86643]
[1779113977944,39.89,76492.09,0.8,0.50703,0.00013,30.86901]
[1779113978467,39.89,76492.09,0.8,0.50703,0.00013,30.86901]
[1779113978498,39.89,76492.09,0.8,0.50703,0.00013,30.86901]
[1779113978878,39.89,76492.09,0.8,0.50703,0.00013,30.86901]
[1779113979739,39.89,76488.25,0.8,0.50653,0.00013,30.86811]
[1779113980453,39.88,76488.25,0.8,0.50653,0.00013,30.86811]
[1779113980552,39.88,76488.25,0.8,0.50653,0.00013,30.86811]
[1779113980723,39.88,76488.25,0.8,0.50653,0.00013,30.86811]
[1779113981199,39.88,76488.25,0.8,0.50653,0.00013,30.86811]
[1779113981244,39.88,76475.74,0.8,0.50491,0.00013,30.86486]
[1779113982031,39.88,76475.74,0.8,0.50491,0.00013,30.86486]
[1779113982122,39.88,76482.96,0.8,0.50585,0.00013,30.8668]
[1779113982787,39.88,76482.96,0.8,0.50585,0.00013,30.8668]
[1779113983469,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983655,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983728,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983810,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983880,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983918,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113983998,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113984003,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113984078,39.88,76485.01,0.8,0.50611,0.00013,30.86732]
[1779113984165,39.88,76491.51,0.8,0.50695,0.00013,30.86888]
[1779113986172,39.88,76502.78,0.8,0.50841,0.00013,30.87126]
[1779113987240,39.88,76502.78,0.8,0.50841,0.00013,30.87126]
[1779113987423,39.88,76504.46,0.8,0.50862,0.00013,30.87157]
[1779113987470,39.88,76504.46,0.8,0.50862,0.00013,30.87157]
[1779113988315,39.88,76504.46,0.8,0.50862,0.00013,30.87157]
[1779113988345,39.88,76504.46,0.8,0.50862,0.00013,30.87157]
[1779113988370,39.88,76504.46,0.8,0.50862,0.00013,30.87157]
[1779113988377,39.88,76513.76,0.8,0.50983,0.00013,30.87318]
[1779113990209,39.88,76513.76,0.8,0.50983,0.00013,30.87318]
[1779113990472,39.88,76508.53,0.8,0.50915,0.00013,30.87231]
[1779113991368,39.88,76508.53,0.8,0.50915,0.00013,30.87231]
[1779113991470,39.88,76508.53,0.8,0.50915,0.00013,30.87231]
[1779113991845,39.88,76508.53,0.8,0.50915,0.00013,30.87231]
[1779113991888,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113992807,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113992907,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113992932,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113992950,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113992988,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113993174,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113993208,39.88,76518.79,0.8,0.51048,0.00013,30.87393]
[1779113993277,39.88,76526.9,0.8,0.51152,0.00013,30.87496]
[1779113995348,39.88,76526.9,0.8,0.51152,0.00013,30.87496]
[1779113995370,39.88,76526.9,0.8,0.51152,0.00013,30.87496]
[1779113994909,39.88,76539.08,0.8,0.5131,0.00013,30.87612]
[1779113996328,39.88,76539.08,0.8,0.5131,0.00013,30.87612]
[1779113996077,39.88,76550.16,0.8,0.51453,0.00013,30.87675]
[1779113999310,39.88,76554.18,0.8,0.51504,0.00013,30.87688]
[1779113999527,39.88,76554.59,0.8,0.5151,0.00013,30.87689]
[1779114001016,39.88,76554.59,0.8,0.5151,0.00013,30.87689]
[1779114001153,39.88,76554.59,0.8,0.5151,0.00013,30.87689]
[1779114001167,39.88,76554.59,0.8,0.5151,0.00013,30.87689]
[1779114001173,39.88,76563.31,0.8,0.51622,0.00013,30.87699]
[1779114001417,39.88,76563.31,0.8,0.51622,0.00013,30.87699]
[1779114002025,39.88,76563.31,0.8,0.51622,0.00013,30.87699]
[1779114002065,39.88,76563.31,0.8,0.51622,0.00013,30.87699]
[1779114002132,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114002812,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114002875,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114002938,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114002989,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114003027,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114003385,39.88,76571.72,0.8,0.51731,0.00013,30.87685]
[1779114003090,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114003415,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114003473,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114003486,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114003577,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114003750,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114004450,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114004942,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114005198,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114005288,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114005301,39.88,76580.08,0.8,0.51839,0.00013,30.87648]
[1779114005386,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114005617,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006007,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006039,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006137,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006151,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006251,39.88,76599.32,0.8,0.52087,0.00013,30.87477]
[1779114006252,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114006836,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114006898,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114007019,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114007053,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114007278,39.88,76598.96,0.8,0.52082,0.00013,30.87481]
[1779114007387,39.88,76599.06,0.8,0.52083,0.00013,30.8748]
[1779114009149,39.88,76599.06,0.8,0.52083,0.00013,30.8748]
[1779114009411,39.87,76615.86,0.8,0.523,0.00013,30.87235]
[1779114011023,39.87,76606.7,0.8,0.52182,0.00013,30.8738]
[1779114012887,39.87,76608.1,0.8,0.522,0.00013,30.87359]
[1779114012921,39.87,76608.1,0.8,0.522,0.00013,30.87359]
[1779114012952,39.87,76608.1,0.8,0.522,0.00013,30.87359]
[1779114012976,39.87,76608.1,0.8,0.522,0.00013,30.87359]
[1779114015174,39.87,76604.49,0.8,0.52153,0.00013,30.87411]
[1779114015224,39.87,76604.49,0.8,0.52153,0.00013,30.87411]
[1779114015605,39.87,76601.82,0.8,0.52119,0.00013,30.87446]
[1779114016317,39.87,76601.82,0.8,0.52119,0.00013,30.87446]
[1779114017067,39.87,76591.19,0.8,0.51982,0.00013,30.87564]
[1779114020135,39.87,76590.47,0.8,0.51973,0.00013,30.8757]
[1779114021500,39.87,76586.75,0.8,0.51925,0.00013,30.87602]
[1779114021541,39.87,76586.75,0.8,0.51925,0.00013,30.87602]
[1779114021545,39.87,76586.75,0.8,0.51925,0.00013,30.87602]
[1779114022103,39.87,76570.83,0.8,0.51719,0.00013,30.87687]
[1779114023239,39.87,76570.83,0.8,0.51719,0.00013,30.87687]
[1779114023277,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023621,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023649,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023662,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023673,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023779,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023803,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023875,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114023914,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114024003,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114024052,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114024203,39.87,76558.84,0.8,0.51565,0.00013,30.87697]
[1779114024300,39.87,76550.97,0.8,0.51463,0.00013,30.87678]
[1779114026083,39.87,76550.78,0.8,0.51461,0.00013,30.87678]
[1779114026134,39.87,76541.37,0.8,0.51339,0.00013,30.87628]
[1779114026589,39.87,76541.37,0.8,0.51339,0.00013,30.87628]
[1779114028009,39.87,76544.5,0.8,0.51379,0.00013,30.87648]
[1779114028077,39.87,76544.5,0.8,0.51379,0.00013,30.87648]
[1779114028149,39.87,76544.5,0.8,0.51379,0.00013,30.87648]
[1779114028264,39.87,76544.5,0.8,0.51379,0.00013,30.87648]
[1779114028361,39.87,76532.41,0.8,0.51223,0.00013,30.87555]
[1779114028473,39.87,76532.41,0.8,0.51223,0.00013,30.87555]
[1779114031262,39.86,76540.48,0.8,0.51328,0.00013,30.87335]
[1779114032888,39.86,76540.48,0.8,0.51327,0.00013,30.87335]
[1779114032908,39.86,76540.48,0.8,0.51327,0.00013,30.87335]
[1779114033230,39.86,76540.48,0.8,0.51327,0.00013,30.87335]
[1779114033254,39.86,76537.2,0.8,0.51285,0.00013,30.87311]
[1779114034119,39.86,76537.2,0.8,0.51285,0.00013,30.87311]
[1779114034219,39.86,76528.79,0.8,0.51176,0.00013,30.87231]
[1779114035644,39.86,76528.79,0.8,0.51176,0.00013,30.87231]
[1779114036226,39.86,76528.79,0.8,0.51176,0.00013,30.87231]
[1779114036320,39.86,76528.79,0.8,0.51176,0.00013,30.87231]
[1779114036421,39.86,76529.92,0.8,0.51191,0.00013,30.87243]
[1779114037703,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114037708,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114037798,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114037819,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114037895,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114038188,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114038209,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114038265,39.86,76530.39,0.8,0.51197,0.00013,30.87248]
[1779114038364,39.86,76581.67,0.8,0.51859,0.00013,30.87351]
[1779114038580,39.86,76581.67,0.8,0.51859,0.00013,30.87351]
[1779114038635,39.86,76581.67,0.8,0.51859,0.00013,30.87351]
[1779114038831,39.86,76581.67,0.8,0.51859,0.00013,30.87351]
[1779114038847,39.86,76581.67,0.8,0.51859,0.00013,30.87351]
[1779114039415,39.86,76673.78,0.8,0.53046,0.00013,30.85399]
[1779114039528,39.86,76673.78,0.8,0.53046,0.00013,30.85399]
[1779114040257,39.82,76674.41,0.8,0.53056,0.00013,30.8537]
[1779114040575,39.82,76674.41,0.8,0.53056,0.00013,30.8537]
[1779114040631,39.82,76674.41,0.8,0.53056,0.00013,30.8537]
[1779114041264,39.82,76687.85,0.8,0.53229,0.00013,30.84851]
[1779114042527,39.82,76688.61,0.8,0.53239,0.00013,30.8482]
[1779114042530,39.82,76688.61,0.8,0.53239,0.00013,30.8482]
[1779114042583,39.82,76688.61,0.8,0.53239,0.00013,30.8482]
[1779114044287,39.82,76681.65,0.8,0.53149,0.00013,30.85096]
[1779114044888,39.82,76681.65,0.8,0.53149,0.00013,30.85096]
[1779114045076,39.82,76681.65,0.8,0.53149,0.00013,30.85096]
[1779114047309,39.8,76692.08,0.8,0.53284,0.00013,30.84671]
[1779114047813,39.8,76692.08,0.8,0.53284,0.00013,30.84671]
[1779114048386,39.8,76692.08,0.8,0.53284,0.00013,30.84671]
[1779114048422,39.79,76686.02,0.8,0.53207,0.00013,30.84916]
[1779114048570,39.79,76686.02,0.8,0.53207,0.00013,30.84916]
[1779114049998,39.77,76685.93,0.8,0.53206,0.00013,30.84916]
[1779114049999,39.77,76685.93,0.8,0.53206,0.00013,30.84916]
[1779114050013,39.77,76685.93,0.8,0.53206,0.00013,30.84916]
[1779114050330,39.77,76686.53,0.8,0.53214,0.00013,30.84891]
[1779114051178,39.77,76686.53,0.8,0.53214,0.00013,30.84891]
[1779114051191,39.77,76686.53,0.8,0.53214,0.00013,30.84891]
[1779114051339,39.77,76686.53,0.8,0.53214,0.00013,30.84891]
[1779114051437,39.77,76686.53,0.8,0.53214,0.00013,30.84891]
[1779114051619,39.77,76689.88,0.8,0.53257,0.00013,30.84753]
[1779114052172,39.77,76689.88,0.8,0.53257,0.00013,30.84753]
[1779114052524,39.75,76689.66,0.8,0.53255,0.00013,30.84758]
[1779114052543,39.75,76689.66,0.8,0.53255,0.00013,30.84758]
[1779114053354,39.74,76688.54,0.8,0.53241,0.00013,30.84801]
[1779114055275,39.73,76684.61,0.8,0.53191,0.00013,30.8496]
[1779114055289,39.73,76684.61,0.8,0.53191,0.00013,30.8496]
[1779114055303,39.73,76684.61,0.8,0.53191,0.00013,30.8496]
[1779114055403,39.73,76674.83,0.8,0.53064,0.00013,30.85334]
[1779114055695,39.73,76674.83,0.8,0.53064,0.00013,30.85334]
[1779114056236,39.73,76674.83,0.8,0.53064,0.00013,30.85334]
[1779114056850,39.74,76674.39,0.8,0.53058,0.00013,30.85352]
[1779114056856,39.74,76674.39,0.8,0.53058,0.00013,30.85352]
[1779114056940,39.74,76674.39,0.8,0.53058,0.00013,30.85352]
[1779114056998,39.74,76674.39,0.8,0.53058,0.00013,30.85352]
[1779114057064,39.74,76674.39,0.8,0.53058,0.00013,30.85352]
[1779114057384,39.74,76665.01,0.8,0.52937,0.00013,30.85681]
[1779114057599,39.74,76665.01,0.8,0.52937,0.00013,30.85681]
[1779114057658,39.74,76665.01,0.8,0.52937,0.00013,30.85681]
[1779114057830,39.74,76665.01,0.8,0.52937,0.00013,30.85681]
[1779114057880,39.74,76665.01,0.8,0.52937,0.00013,30.85681]
[1779114058847,39.74,76665.46,0.8,0.52943,0.00013,30.85665]
[1779114058881,39.74,76665.46,0.8,0.52943,0.00013,30.85665]
[1779114059400,39.74,76673.27,0.8,0.53044,0.00013,30.85392]
[1779114059615,39.74,76673.27,0.8,0.53044,0.00013,30.85392]
[1779114059880,39.74,76673.27,0.8,0.53044,0.00013,30.85392]
[1779114060375,39.74,76673.27,0.8,0.53044,0.00013,30.85392]
[1779114060409,39.74,76666.95,0.8,0.52963,0.00013,30.85614]
[1779114060884,39.74,76666.95,0.8,0.52963,0.00013,30.85614]
[1779114062132,39.74,76663.72,0.8,0.52921,0.00013,30.85723]
[1779114062242,39.74,76663.72,0.8,0.52921,0.00013,30.85723]
[1779114062495,39.74,76663.72,0.8,0.52921,0.00013,30.85723]
[1779114062789,39.73,76659.34,0.8,0.52864,0.00013,30.85864]
[1779114062921,39.73,76659.34,0.8,0.52864,0.00013,30.85864]
[1779114063185,39.73,76659.34,0.8,0.52864,0.00013,30.85864]
[1779114063477,39.73,76682.07,0.8,0.53158,0.00013,30.8506]
[1779114063590,39.73,76682.07,0.8,0.53158,0.00013,30.8506]
[1779114063642,39.73,76682.07,0.8,0.53158,0.00013,30.8506]
[1779114063949,39.73,76682.07,0.8,0.53158,0.00013,30.8506]
[1779114064009,39.73,76682.07,0.8,0.53158,0.00013,30.8506]
[1779114064604,39.71,76682.0,0.8,0.53158,0.00013,30.85057]
[1779114064608,39.71,76682.0,0.8,0.53158,0.00013,30.85057]
[1779114064758,39.71,76682.0,0.8,0.53158,0.00013,30.85057]
[1779114064763,39.71,76682.0,0.8,0.53158,0.00013,30.85057]
[1779114064962,39.71,76682.0,0.8,0.53158,0.00013,30.85057]
[1779114065449,39.71,76689.63,0.8,0.53256,0.00013,30.84748]
[1779114066439,39.71,76689.63,0.8,0.53256,0.00013,30.84748]
[1779114066457,39.69,76685.49,0.8,0.53204,0.00013,30.84915]
[1779114066658,39.69,76685.49,0.8,0.53204,0.00013,30.84915]
[1779114066904,39.69,76685.49,0.8,0.53204,0.00013,30.84915]
[1779114069020,39.68,76690.11,0.8,0.53264,0.00013,30.8472]
[1779114069184,39.68,76690.11,0.8,0.53264,0.00013,30.8472]
[1779114069463,39.68,76690.11,0.8,0.53264,0.00013,30.8472]
[1779114069488,39.66,76699.87,0.8,0.53391,0.00013,30.84292]
[1779114070755,39.65,76699.86,0.8,0.53391,0.00013,30.84289]
[1779114071588,39.64,76703.43,0.8,0.53438,0.00013,30.84122]
[1779114071808,39.64,76703.43,0.8,0.53438,0.00013,30.84122]
[1779114071966,39.64,76703.43,0.8,0.53438,0.00013,30.84122]
[1779114072050,39.64,76703.43,0.8,0.53438,0.00013,30.84122]
[1779114072399,39.65,76706.51,0.8,0.53477,0.00013,30.83981]
[1779114073081,39.65,76706.51,0.8,0.53477,0.00013,30.83981]
[1779114073209,39.65,76706.51,0.8,0.53477,0.00013,30.83981]
[1779114073291,39.65,76706.51,0.8,0.53477,0.00013,30.83981]
[1779114073355,39.65,76713.89,0.8,0.53572,0.00013,30.83623]
[1779114074017,39.65,76713.89,0.8,0.53572,0.00013,30.83623]
[1779114074236,39.65,76713.89,0.8,0.53572,0.00013,30.83623]
[1779114074243,39.65,76707.41,0.8,0.53489,0.00013,30.83938]
[1779114075438,39.65,76707.41,0.8,0.53489,0.00013,30.83938]
[1779114075487,39.64,76698.28,0.8,0.53371,0.00013,30.84357]
[1779114076145,39.64,76698.28,0.8,0.53371,0.00013,30.84357]
[1779114076229,39.63,76701.74,0.8,0.53416,0.00013,30.84199]
[1779114076803,39.63,76712.01,0.8,0.53549,0.00013,30.83711]
[1779114077850,39.63,76712.01,0.8,0.53549,0.00013,30.83711]
[1779114077991,39.63,76712.01,0.8,0.53549,0.00013,30.83711]
[1779114078299,39.63,76712.01,0.8,0.53549,0.00013,30.83711]
[1779114078478,39.63,76712.01,0.8,0.53549,0.00013,30.83711]
[1779114078387,39.64,76714.51,0.8,0.53581,0.00013,30.8359]
[1779114079632,39.64,76714.51,0.8,0.53581,0.00013,30.8359]
[1779114079976,39.63,76692.32,0.8,0.53295,0.00013,30.84613]
[1779114081120,39.63,76692.32,0.8,0.53295,0.00013,30.84613]
[1779114081125,39.63,76692.32,0.8,0.53295,0.00013,30.84613]
[1779114081175,39.62,76689.83,0.8,0.53263,0.00013,30.84717]
[1779114082410,39.62,76689.83,0.8,0.53263,0.00013,30.84717]
[1779114082451,39.61,76688.35,0.8,0.53244,0.00013,30.84775]
[1779114084368,39.58,76678.79,0.8,0.53121,0.00013,30.85151]
[1779114085694,39.57,76678.79,0.8,0.53122,0.00013,30.85149]
[1779114085719,39.57,76678.79,0.8,0.53122,0.00013,30.85149]
[1779114086159,39.57,76678.79,0.8,0.53122,0.00013,30.85149]
[1779114086260,39.57,76679.57,0.8,0.53132,0.00013,30.85119]
[1779114087516,39.57,76689.27,0.8,0.53258,0.00013,30.84727]
[1779114089316,39.57,76689.27,0.8,0.53258,0.00013,30.84727]
[1779114089341,39.57,76689.27,0.8,0.53258,0.00013,30.84727]
[1779114089438,39.57,76692.87,0.8,0.53304,0.00013,30.84573]
[1779114090460,39.57,76692.87,0.8,0.53304,0.00013,30.84573]
[1779114091895,39.54,76688.37,0.8,0.53247,0.00013,30.84758]
[1779114092419,39.53,76679.95,0.8,0.53138,0.00013,30.84807]
[1779114095680,39.53,76675.44,0.8,0.5308,0.00013,30.84979]
[1779114097239,39.53,76675.44,0.8,0.5308,0.00013,30.84979]
[1779114097465,39.53,76675.44,0.8,0.5308,0.00013,30.84979]
[1779114098101,39.53,76677.67,0.8,0.53109,0.00013,30.84894]
[1779114102318,39.53,76681.32,0.8,0.53156,0.00013,30.84752]
[1779114102414,39.53,76681.32,0.8,0.53156,0.00013,30.84752]
[1779114102517,39.53,76680.93,0.8,0.53151,0.00013,30.84767]
[1779114103988,39.53,76680.93,0.8,0.53151,0.00013,30.84767]
[1779114104089,39.52,76689.64,0.8,0.53264,0.00013,30.84411]
[1779114105030,39.52,76689.64,0.8,0.53264,0.00013,30.84411]
[1779114105043,39.52,76686.19,0.8,0.5322,0.00013,30.84555]
[1779114107365,39.52,76686.37,0.8,0.53222,0.00013,30.84547]
[1779114107455,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114107767,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114107880,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114108136,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114108170,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114108349,39.51,76688.9,0.8,0.53255,0.00013,30.84439]
[1779114109734,39.51,76686.34,0.8,0.53222,0.00013,30.84545]
[1779114109791,39.51,76671.45,0.8,0.53029,0.00013,30.85121]
[1779114111532,39.51,76667.04,0.8,0.52972,0.00013,30.85278]
[1779114112433,39.51,76667.04,0.8,0.52972,0.00013,30.85278]
[1779114112604,39.51,76668.07,0.8,0.52985,0.00013,30.85242]
[1779114112828,39.51,76668.07,0.8,0.52985,0.00013,30.85242]
[1779114112830,39.51,76668.07,0.8,0.52985,0.00013,30.85242]
[1779114113380,39.51,76668.07,0.8,0.52985,0.00013,30.85242]
[1779114113574,39.51,76664.63,0.8,0.52941,0.00013,30.85361]
[1779114114016,39.51,76664.63,0.8,0.52941,0.00013,30.85361]
[1779114114101,39.51,76655.41,0.8,0.52821,0.00013,30.85661]
[1779114117443,39.51,76652.85,0.8,0.52787,0.00013,30.85739]
[1779114117697,39.51,76654.27,0.8,0.52806,0.00013,30.85696]
[1779114118236,39.51,76654.27,0.8,0.52806,0.00013,30.85696]
[1779114118483,39.51,76654.59,0.8,0.5281,0.00013,30.85686]
[1779114119163,39.51,76647.16,0.8,0.52714,0.00013,30.85906]
[1779114119877,39.51,76647.16,0.8,0.52714,0.00013,30.85906]
[1779114121426,39.51,76648.95,0.8,0.52737,0.00013,30.85854]
[1779114121523,39.51,76648.95,0.8,0.52737,0.00013,30.85854]
[1779114121479,39.51,76641.36,0.8,0.52638,0.00013,30.86064]
[1779114122284,39.51,76641.36,0.8,0.52638,0.00013,30.86064]
[1779114122307,39.51,76641.36,0.8,0.52638,0.00013,30.86064]
[1779114122535,39.51,76641.36,0.8,0.52638,0.00013,30.86064]
[1779114122851,39.51,76636.96,0.8,0.52581,0.00013,30.86177]
[1779114122994,39.51,76636.96,0.8,0.52581,0.00013,30.86177]
[1779114123139,39.51,76638.86,0.8,0.52606,0.00013,30.86129]
[1779114123666,39.51,76638.86,0.8,0.52606,0.00013,30.86129]
[1779114123952,39.51,76638.86,0.8,0.52606,0.00013,30.86129]
[1779114124049,39.51,76638.86,0.8,0.52606,0.00013,30.86129]
[1779114124053,39.51,76642.44,0.8,0.52652,0.00013,30.86036]
[1779114124881,39.51,76642.44,0.8,0.52652,0.00013,30.86036]
[1779114125841,39.51,76640.19,0.8,0.52623,0.00013,30.86095]
[1779114125882,39.51,76640.19,0.8,0.52623,0.00013,30.86095]
[1779114126570,39.51,76637.82,0.8,0.52592,0.00013,30.86156]
[1779114126637,39.51,76637.82,0.8,0.52592,0.00013,30.86156]
[1779114126997,39.51,76637.82,0.8,0.52592,0.00013,30.86156]
[1779114129556,39.51,76646.01,0.8,0.52699,0.00013,30.85938]
[1779114129567,39.51,76646.01,0.8,0.52699,0.00013,30.85938]
[1779114129698,39.51,76643.76,0.8,0.52669,0.00013,30.86]
[1779114130011,39.51,76643.76,0.8,0.52669,0.00013,30.86]
[1779114130193,39.51,76643.84,0.8,0.5267,0.00013,30.85998]
[1779114131549,39.51,76643.84,0.8,0.5267,0.00013,30.85998]
[1779114131144,39.51,76651.71,0.8,0.52773,0.00013,30.85773]
[1779114131659,39.51,76651.71,0.8,0.52773,0.00013,30.85773]
[1779114131879,39.51,76651.71,0.8,0.52773,0.00013,30.85773]
[1779114131992,39.51,76651.71,0.8,0.52773,0.00013,30.85773]
[1779114132027,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114132825,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114132865,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114132868,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114133173,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114133189,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114133303,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114133379,39.51,76658.94,0.8,0.52867,0.00013,30.85549]
[1779114133382,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114133683,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114133698,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114133878,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114134225,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114134321,39.51,76672.42,0.8,0.53042,0.00013,30.85086]
[1779114134391,39.51,76662.75,0.8,0.52916,0.00013,30.85424]
[1779114136025,39.51,76662.75,0.8,0.52916,0.00013,30.85424]
[1779114136140,39.51,76662.75,0.8,0.52916,0.00013,30.85424]
[1779114136322,39.51,76658.97,0.8,0.52867,0.00013,30.85548]
[1779114136588,39.51,76658.97,0.8,0.52867,0.00013,30.85548]
[1779114136757,39.51,76658.97,0.8,0.52867,0.00013,30.85548]
[1779114136824,39.51,76658.97,0.8,0.52867,0.00013,30.85548]
[1779114136895,39.51,76658.97,0.8,0.52867,0.00013,30.85548]
[1779114137060,39.51,76652.21,0.8,0.52779,0.00013,30.85758]
[1779114138067,39.51,76652.21,0.8,0.52779,0.00013,30.85758]
[1779114138404,39.51,76652.21,0.8,0.52779,0.00013,30.85758]
[1779114138881,39.51,76654.21,0.8,0.52805,0.00013,30.85698]
[1779114139473,39.51,76654.21,0.8,0.52805,0.00013,30.85698]
[1779114139611,39.51,76658.64,0.8,0.52863,0.00013,30.85559]
[1779114139868,39.51,76658.64,0.8,0.52863,0.00013,30.85559]
[1779114140161,39.51,76673.09,0.8,0.5305,0.00013,30.85061]
[1779114141027,39.51,76673.09,0.8,0.5305,0.00013,30.85061]
[1779114141355,39.51,76686.21,0.8,0.53221,0.00013,30.8455]
[1779114143032,39.51,76686.21,0.8,0.53221,0.00013,30.8455]
[1779114143129,39.51,76685.77,0.8,0.53215,0.00013,30.84568]
[1779114144030,39.51,76685.77,0.8,0.53215,0.00013,30.84568]
[1779114144443,39.51,76685.77,0.8,0.53215,0.00013,30.84568]
[1779114144825,39.51,76686.87,0.8,0.53229,0.00013,30.84522]
[1779114144875,39.51,76686.87,0.8,0.53229,0.00013,30.84522]
[1779114145162,39.5,76669.53,0.8,0.53004,0.00013,30.8519]
[1779114145704,39.5,76669.53,0.8,0.53004,0.00013,30.8519]
[1779114145709,39.5,76669.53,0.8,0.53004,0.00013,30.8519]
[1779114146551,39.5,76669.53,0.8,0.53004,0.00013,30.8519]
[1779114148165,39.5,76674.47,0.8,0.53068,0.00013,30.85009]
[1779114148864,39.5,76674.47,0.8,0.53068,0.00013,30.85009]
[1779114149243,39.5,76674.47,0.8,0.53068,0.00013,30.85009]
[1779114149665,39.5,76668.85,0.8,0.52995,0.00013,30.85213]
[1779114152264,39.5,76663.36,0.8,0.52924,0.00013,30.85115]
[1779114152306,39.5,76663.36,0.8,0.52924,0.00013,30.85115]
[1779114152321,39.5,76663.36,0.8,0.52924,0.00013,30.85115]
[1779114153188,39.5,76668.29,0.8,0.52988,0.00013,30.84945]
[1779114153211,39.5,76668.29,0.8,0.52988,0.00013,30.84945]
[1779114153217,39.5,76668.29,0.8,0.52988,0.00013,30.84945]
[1779114153262,39.5,76668.29,0.8,0.52988,0.00013,30.84945]
[1779114153565,39.5,76668.29,0.8,0.52988,0.00013,30.84945]
[1779114153579,39.5,76657.19,0.8,0.52844,0.00013,30.85317]
[1779114153727,39.5,76657.19,0.8,0.52844,0.00013,30.85317]
[1779114154293,39.5,76657.19,0.8,0.52844,0.00013,30.85317]
[1779114154459,39.5,76657.19,0.8,0.52844,0.00013,30.85317]
[1779114154500,39.5,76657.19,0.8,0.52844,0.00013,30.85317]
[1779114154528,39.5,76633.2,0.8,0.52532,0.00013,30.85981]
[1779114155002,39.5,76633.2,0.8,0.52532,0.00013,30.85981]
[1779114155028,39.5,76633.2,0.8,0.52532,0.00013,30.85981]
[1779114155205,39.5,76616.43,0.8,0.52314,0.00013,30.86333]
[1779114156285,39.5,76616.43,0.8,0.52314,0.00013,30.86333]
[1779114156296,39.5,76609.48,0.8,0.52224,0.00013,30.86452]
[1779114156830,39.5,76609.48,0.8,0.52224,0.00013,30.86452]
[1779114158150,39.5,76610.43,0.8,0.52236,0.00013,30.86437]
[1779114159244,39.5,76610.43,0.8,0.52236,0.00013,30.86437]
[1779114159380,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114159997,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114160803,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161028,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161035,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161067,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161137,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161209,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161296,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161483,39.5,76626.55,0.8,0.52446,0.00013,30.86131]
[1779114161528,39.5,76638.62,0.8,0.52603,0.00013,30.85847]
[1779114162441,39.5,76638.62,0.8,0.52603,0.00013,30.85847]
[1779114162522,39.5,76659.14,0.8,0.5287,0.00013,30.85253]
[1779114163304,39.5,76659.14,0.8,0.5287,0.00013,30.85253]
[1779114163328,39.5,76659.14,0.8,0.5287,0.00013,30.85253]
[1779114164436,39.5,76662.53,0.8,0.52914,0.00013,30.85142]
[1779114164471,39.5,76672.57,0.8,0.53044,0.00013,30.84791]
[1779114165195,39.5,76672.57,0.8,0.53044,0.00013,30.84791]
[1779114166342,39.5,76677.45,0.8,0.53107,0.00013,30.84608]
[1779114167213,39.5,76679.26,0.8,0.53131,0.00013,30.84538]
[1779114167629,39.5,76679.26,0.8,0.53131,0.00013,30.84538]
[1779114167825,39.5,76679.26,0.8,0.53131,0.00013,30.84538]
[1779114169227,39.5,76670.44,0.8,0.53016,0.00013,30.84868]
[1779114170344,39.5,76670.44,0.8,0.53016,0.00013,30.84868]
[1779114170418,39.5,76670.44,0.8,0.53016,0.00013,30.84868]
[1779114170579,39.5,76670.44,0.8,0.53016,0.00013,30.84868]
[1779114170588,39.5,76670.44,0.8,0.53016,0.00013,30.84868]
[1779114172404,39.5,76664.59,0.8,0.5294,0.00013,30.85073]
[1779114172645,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114172853,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114172943,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114172978,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114173153,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114173263,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114173434,39.5,76668.62,0.8,0.52993,0.00013,30.84933]
[1779114173522,39.5,76656.63,0.8,0.52837,0.00013,30.85334]
[1779114174087,39.5,76656.63,0.8,0.52837,0.00013,30.85334]
[1779114174215,39.5,76656.63,0.8,0.52837,0.00013,30.85334]
[1779114174226,39.5,76656.63,0.8,0.52837,0.00013,30.85334]
[1779114174477,39.5,76656.63,0.8,0.52837,0.00013,30.85334]
[1779114174577,39.5,76648.74,0.8,0.52734,0.00013,30.85572]
[1779114174851,39.5,76648.74,0.8,0.52734,0.00013,30.85572]
[1779114175479,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114175928,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114175944,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114176178,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114176215,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114176220,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114176613,39.5,76666.31,0.8,0.52963,0.00013,30.85014]
[1779114176615,39.5,76678.1,0.8,0.53116,0.00013,30.84583]
[1779114177125,39.5,76678.1,0.8,0.53116,0.00013,30.84583]
[1779114177249,39.5,76678.1,0.8,0.53116,0.00013,30.84583]
[1779114178302,39.5,76680.25,0.8,0.53144,0.00013,30.84499]
[1779114178978,39.5,76680.25,0.8,0.53144,0.00013,30.84499]
[1779114179147,39.5,76680.25,0.8,0.53144,0.00013,30.84499]
[1779114179309,39.5,76673.02,0.8,0.5305,0.00013,30.84774]
[1779114180549,39.5,76673.02,0.8,0.5305,0.00013,30.84774]
[1779114180574,39.5,76673.02,0.8,0.5305,0.00013,30.84774]
[1779114180900,39.5,76668.33,0.8,0.52989,0.00013,30.84943]
[1779114182330,39.5,76679.21,0.8,0.5313,0.00013,30.84539]
[1779114183661,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114183787,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114183799,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114183823,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114183831,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114184292,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114184311,39.49,76680.99,0.8,0.53154,0.00013,30.84469]
[1779114184386,39.49,76669.41,0.8,0.53003,0.00013,30.84904]
[1779114187229,39.5,76664.65,0.8,0.52941,0.00013,30.8507]
[1779114187373,39.5,76664.65,0.8,0.52941,0.00013,30.8507]
[1779114187436,39.5,76677.4,0.8,0.53107,0.00013,30.84609]
[1779114189064,39.5,76677.4,0.8,0.53107,0.00013,30.84609]
[1779114189077,39.5,76677.4,0.8,0.53107,0.00013,30.84609]
[1779114189238,39.5,76677.4,0.8,0.53107,0.00013,30.84609]
[1779114189249,39.5,76677.4,0.8,0.53107,0.00013,30.84609]
[1779114191067,39.49,76672.4,0.8,0.53042,0.00013,30.84796]
[1779114191109,39.49,76672.4,0.8,0.53042,0.00013,30.84796]
[1779114191345,39.49,76672.4,0.8,0.53042,0.00013,30.84796]
[1779114191393,39.49,76672.4,0.8,0.53042,0.00013,30.84796]
[1779114191547,39.49,76672.4,0.8,0.53042,0.00013,30.84796]
[1779114191633,39.49,76662.41,0.8,0.52912,0.00013,30.85146]
[1779114192285,39.49,76662.41,0.8,0.52912,0.00013,30.85146]
[1779114192859,39.49,76661.99,0.8,0.52907,0.00013,30.8516]
[1779114193192,39.49,76661.99,0.8,0.52907,0.00013,30.8516]
[1779114193407,39.49,76670.54,0.8,0.53018,0.00013,30.84864]
[1779114194182,39.49,76670.54,0.8,0.53018,0.00013,30.84864]
[1779114194206,39.49,76670.54,0.8,0.53018,0.00013,30.84864]
[1779114194760,39.49,76670.36,0.8,0.53016,0.00013,30.8487]
[1779114194842,39.49,76670.36,0.8,0.53016,0.00013,30.8487]
[1779114194853,39.49,76670.36,0.8,0.53016,0.00013,30.8487]
[1779114195230,39.49,76670.36,0.8,0.53016,0.00013,30.8487]
[1779114198540,39.49,76674.43,0.8,0.53068,0.00013,30.84721]
[1779114198633,39.49,76681.26,0.8,0.53157,0.00013,30.84458]
[1779114199842,39.49,76681.26,0.8,0.53157,0.00013,30.84458]
[1779114200875,39.49,76681.39,0.8,0.53159,0.00013,30.84453]
[1779114201043,39.49,76681.39,0.8,0.53159,0.00013,30.84453]
[1779114201695,39.49,76678.71,0.8,0.53124,0.00013,30.84558]
[1779114202011,39.49,76678.71,0.8,0.53124,0.00013,30.84558]
[1779114206544,39.49,76680.6,0.8,0.53149,0.00013,30.84483]
[1779114207268,39.49,76680.85,0.8,0.53152,0.00013,30.84473]
[1779114208650,39.49,76680.8,0.8,0.53151,0.00013,30.84475]
[1779114208869,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114208893,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114209390,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114209519,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114209640,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114209645,39.49,76679.85,0.8,0.53139,0.00013,30.84512]
[1779114209547,39.49,76656.52,0.8,0.52836,0.00013,30.85335]
[1779114210770,39.49,76657.02,0.8,0.52842,0.00013,30.8532]
[1779114211210,39.49,76657.02,0.8,0.52842,0.00013,30.8532]
[1779114211713,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114211801,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114211879,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114212609,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114212612,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114212617,39.49,76662.47,0.8,0.52913,0.00013,30.84855]
[1779114212540,39.49,76664.64,0.8,0.52942,0.00013,30.84782]
[1779114212865,39.49,76664.64,0.8,0.52942,0.00013,30.84782]
[1779114213084,39.49,76664.64,0.8,0.52942,0.00013,30.84782]
[1779114213116,39.49,76664.64,0.8,0.52942,0.00013,30.84782]
[1779114213521,39.49,76664.64,0.8,0.52942,0.00013,30.84782]
[1779114213587,39.49,76672.12,0.8,0.53039,0.00013,30.84517]
[1779114214160,39.49,76672.12,0.8,0.53039,0.00013,30.84517]
[1779114215561,39.49,76678.65,0.8,0.53124,0.00013,30.84271]
[1779114216002,39.49,76678.65,0.8,0.53124,0.00013,30.84271]
[1779114216568,39.49,76677.87,0.8,0.53113,0.00013,30.84301]
[1779114217598,39.49,76677.87,0.8,0.53113,0.00013,30.84301]
[1779114218316,39.49,76676.02,0.8,0.53089,0.00013,30.84372]
[1779114219589,39.49,76660.23,0.8,0.52884,0.00013,30.84929]
[1779114219883,39.49,76660.23,0.8,0.52884,0.00013,30.84929]
[1779114220980,39.49,76655.16,0.8,0.52818,0.00013,30.8509]
[1779114221145,39.49,76655.16,0.8,0.52818,0.00013,30.8509]
[1779114221604,39.49,76653.01,0.8,0.5279,0.00013,30.85156]
[1779114223377,39.49,76651.45,0.8,0.5277,0.00013,30.85203]
[1779114225218,39.49,76653.47,0.8,0.52796,0.00013,30.85142]
[1779114225348,39.49,76653.47,0.8,0.52796,0.00013,30.85142]
[1779114225393,39.49,76653.47,0.8,0.52796,0.00013,30.85142]
[1779114225632,39.49,76653.5,0.8,0.52797,0.00013,30.85141]
[1779114226639,39.49,76646.52,0.8,0.52706,0.00013,30.85346]
[1779114228569,39.49,76649.05,0.8,0.52739,0.00013,30.85274]
[1779114229758,39.49,76650.86,0.8,0.52762,0.00013,30.85221]
[1779114232299,39.49,76651.18,0.8,0.52767,0.00013,30.85211]
[1779114234767,39.49,76652.67,0.8,0.52786,0.00013,30.85166]
[1779114234955,39.49,76652.67,0.8,0.52786,0.00013,30.85166]
[1779114236879,39.49,76657.13,0.8,0.52844,0.00013,30.85029]
[1779114236942,39.49,76664.17,0.8,0.52935,0.00013,30.84798]
[1779114240380,39.49,76665.88,0.8,0.52958,0.00013,30.84739]
[1779114240451,39.49,76665.88,0.8,0.52958,0.00013,30.84739]
[1779114240891,39.49,76662.84,0.8,0.52918,0.00013,30.84843]
[1779114240909,39.49,76662.84,0.8,0.52918,0.00013,30.84843]
[1779114243076,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114243381,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114243415,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114243426,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114243435,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114243689,39.49,76658.21,0.8,0.52858,0.00013,30.84995]
[1779114244313,39.49,76662.79,0.8,0.52917,0.00013,30.84845]
[1779114244317,39.49,76662.79,0.8,0.52917,0.00013,30.84845]
[1779114244356,39.49,76655.92,0.8,0.52828,0.00013,30.85067]
[1779114244936,39.49,76655.92,0.8,0.52828,0.00013,30.85067]
[1779114245457,39.49,76655.92,0.8,0.52828,0.00013,30.85067]
[1779114245565,39.49,76655.92,0.8,0.52828,0.00013,30.85067]
[1779114245606,39.49,76645.47,0.8,0.52692,0.00013,30.85376]
[1779114245757,39.49,76645.47,0.8,0.52692,0.00013,30.85376]
[1779114245778,39.49,76645.47,0.8,0.52692,0.00013,30.85376]
[1779114245857,39.49,76645.47,0.8,0.52692,0.00013,30.85376]
[1779114246049,39.49,76639.77,0.8,0.52618,0.00013,30.85529]
[1779114246951,39.49,76648.46,0.8,0.52731,0.00013,30.85291]
[1779114248359,39.49,76648.46,0.8,0.52731,0.00013,30.85291]
[1779114248404,39.49,76648.46,0.8,0.52731,0.00013,30.85291]
[1779114248582,39.49,76648.46,0.8,0.52731,0.00013,30.85291]
[1779114248630,39.49,76650.77,0.8,0.52761,0.00013,30.85224]
[1779114249807,39.49,76658.65,0.8,0.52864,0.00013,30.84981]
[1779114251042,39.49,76658.65,0.8,0.52864,0.00013,30.84981]
[1779114251260,39.49,76658.65,0.8,0.52864,0.00013,30.84981]
[1779114251265,39.49,76658.65,0.8,0.52864,0.00013,30.84981]
[1779114251364,39.49,76666.55,0.8,0.52966,0.00013,30.84717]
[1779114253228,39.49,76666.55,0.8,0.52966,0.00013,30.84717]
[1779114253254,39.49,76679.5,0.8,0.53134,0.00013,30.84239]
[1779114255403,39.49,76679.52,0.8,0.53135,0.00013,30.84239]
[1779114255491,39.49,76679.52,0.8,0.53135,0.00013,30.84239]
[1779114257845,39.49,76682.08,0.8,0.53168,0.00013,30.84137]
[1779114259228,39.49,76683.97,0.8,0.53193,0.00013,30.84061]
[1779114259728,39.49,76685.6,0.8,0.53214,0.00013,30.83995]
[1779114259729,39.49,76685.6,0.8,0.53214,0.00013,30.83995]
[1779114259871,39.49,76685.6,0.8,0.53214,0.00013,30.83995]
[1779114260981,39.49,76684.41,0.8,0.53198,0.00013,30.84043]
[1779114261694,39.49,76684.41,0.8,0.53198,0.00013,30.84043]
[1779114265275,39.49,76693.09,0.8,0.53311,0.00013,30.83677]
[1779114268441,39.48,76693.45,0.8,0.53316,0.00013,30.83661]
[1779114273651,39.48,76691.82,0.8,0.53295,0.00013,30.83442]
[1779114273660,39.48,76691.82,0.8,0.53295,0.00013,30.83442]
[1779114273911,39.48,76692.53,0.8,0.53304,0.00013,30.83411]
[1779114273936,39.48,76692.53,0.8,0.53304,0.00013,30.83411]
[1779114274064,39.48,76692.53,0.8,0.53304,0.00013,30.83411]
[1779114274140,39.48,76692.53,0.8,0.53304,0.00013,30.83411]
[1779114274259,39.48,76692.53,0.8,0.53304,0.00013,30.83411]
[1779114274801,39.48,76687.83,0.8,0.53243,0.00013,30.83611]
[1779114275065,39.48,76687.83,0.8,0.53243,0.00013,30.83611]
[1779114275175,39.48,76687.83,0.8,0.53243,0.00013,30.83611]
[1779114275313,39.48,76687.83,0.8,0.53243,0.00013,30.83611]
[1779114275623,39.48,76687.83,0.8,0.53243,0.00013,30.83611]
[1779114275671,39.48,76664.73,0.8,0.52943,0.00013,30.84489]
[1779114275864,39.48,76664.73,0.8,0.52943,0.00013,30.84489]
[1779114277746,39.48,76677.89,0.8,0.53114,0.00013,30.84011]
[1779114277780,39.48,76677.89,0.8,0.53114,0.00013,30.84011]
[1779114277804,39.48,76677.89,0.8,0.53114,0.00013,30.84011]
[1779114278076,39.48,76682.1,0.8,0.53169,0.00013,30.83846]
[1779114279426,39.48,76682.1,0.8,0.53169,0.00013,30.83846]
[1779114279717,39.48,76682.1,0.8,0.53169,0.00013,30.83846]
[1779114279769,39.48,76687.93,0.8,0.53245,0.00013,30.83607]
[1779114280033,39.48,76687.93,0.8,0.53245,0.00013,30.83607]
[1779114280732,39.48,76687.93,0.8,0.53245,0.00013,30.83607]
[1779114281831,39.48,76687.82,0.8,0.53243,0.00013,30.83612]
[1779114282240,39.48,76687.82,0.8,0.53243,0.00013,30.83612]
[1779114286507,39.47,76691.99,0.8,0.53298,0.00013,30.83434]
[1779114286515,39.47,76691.99,0.8,0.53298,0.00013,30.83434]
[1779114289084,39.47,76683.78,0.8,0.53191,0.00013,30.83776]
[1779114293943,39.47,76681.38,0.8,0.5316,0.00013,30.83872]
[1779114294257,39.47,76681.38,0.8,0.5316,0.00013,30.83872]
[1779114294309,39.47,76674.69,0.8,0.53073,0.00013,30.8413]
[1779114295098,39.47,76674.69,0.8,0.53073,0.00013,30.8413]
[1779114295312,39.47,76674.69,0.8,0.53073,0.00013,30.8413]
[1779114295317,39.47,76674.69,0.8,0.53073,0.00013,30.8413]
[1779114295530,39.47,76674.69,0.8,0.53073,0.00013,30.8413]
[1779114295975,39.47,76669.97,0.8,0.53012,0.00013,30.84303]
[1779114297740,39.46,76669.97,0.8,0.53012,0.00013,30.84303]
[1779114297741,39.46,76685.4,0.8,0.53212,0.00013,30.83709]
[1779114300321,39.46,76683.89,0.8,0.53193,0.00013,30.8377]
[1779114300632,39.46,76683.89,0.8,0.53193,0.00013,30.8377]
[1779114303579,39.46,76683.02,0.8,0.53181,0.00013,30.83805]
[1779114303928,39.46,76688.05,0.8,0.53247,0.00013,30.83598]
[1779114304694,39.46,76688.05,0.8,0.53247,0.00013,30.83598]
[1779114304747,39.46,76688.05,0.8,0.53247,0.00013,30.83598]
[1779114307220,39.46,76680.9,0.8,0.53154,0.00013,30.83889]
[1779114307810,39.46,76680.9,0.8,0.53154,0.00013,30.83889]
[1779114307947,39.46,76680.9,0.8,0.53154,0.00013,30.83889]
[1779114309492,39.46,76675.16,0.8,0.53079,0.00013,30.8411]
[1779114309576,39.46,76663.64,0.8,0.5293,0.00013,30.84522]
[1779114309903,39.46,76663.64,0.8,0.5293,0.00013,30.84522]
[1779114310608,39.46,76663.64,0.8,0.5293,0.00013,30.84522]
[1779114311005,39.46,76659.57,0.8,0.52877,0.00013,30.84657]
[1779114311038,39.46,76659.57,0.8,0.52877,0.00013,30.84657]
[1779114311069,39.46,76659.57,0.8,0.52877,0.00013,30.84657]
[1779114311121,39.46,76659.57,0.8,0.52877,0.00013,30.84657]
[1779114311290,39.46,76659.57,0.8,0.52877,0.00013,30.84657]
[1779114312205,39.46,76659.08,0.8,0.5287,0.00013,30.84673]
[1779114313650,39.46,76662.85,0.8,0.52919,0.00013,30.84549]
[1779114314054,39.46,76663.71,0.8,0.52931,0.00013,30.8452]
[1779114314094,39.46,76663.71,0.8,0.52931,0.00013,30.8452]
[1779114315703,39.46,76663.71,0.8,0.52931,0.00013,30.8452]
[1779114315760,39.46,76681.6,0.8,0.53163,0.00013,30.83861]
[1779114318300,39.46,76684.28,0.8,0.53198,0.00013,30.83753]
[1779114320625,39.46,76686.72,0.8,0.5323,0.00013,30.83652]
[1779114320677,39.46,76686.72,0.8,0.5323,0.00013,30.83652]
[1779114322220,39.46,76691.63,0.8,0.53294,0.00013,30.83445]
[1779114322253,39.46,76691.63,0.8,0.53294,0.00013,30.83445]
[1779114322304,39.46,76691.63,0.8,0.53294,0.00013,30.83445]
[1779114323064,39.45,76688.03,0.8,0.53247,0.00013,30.83597]
[1779114324343,39.45,76674.78,0.8,0.53075,0.00013,30.84123]
[1779114325841,39.45,76671.59,0.8,0.53033,0.00013,30.84241]
[1779114325963,39.45,76671.59,0.8,0.53033,0.00013,30.84241]
[1779114329142,39.45,76667.19,0.8,0.52976,0.00013,30.84399]
[1779114329355,39.45,76667.19,0.8,0.52976,0.00013,30.84399]
[1779114330051,39.45,76665.16,0.8,0.5295,0.00013,30.84469]
[1779114330097,39.45,76665.16,0.8,0.5295,0.00013,30.84469]
[1779114332400,39.45,76671.85,0.8,0.53037,0.00013,30.83944]
[1779114335842,39.45,76677.41,0.8,0.53109,0.00013,30.83735]
[1779114336239,39.45,76677.41,0.8,0.53109,0.00013,30.83735]
[1779114336380,39.45,76677.41,0.8,0.53109,0.00013,30.83735]
[1779114337435,39.45,76688.69,0.8,0.53256,0.00013,30.83281]
[1779114338115,39.45,76688.69,0.8,0.53256,0.00013,30.83281]
[1779114338283,39.45,76688.69,0.8,0.53256,0.00013,30.83281]
[1779114338700,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114338947,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339135,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339239,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339319,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339500,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339562,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339588,39.45,76705.2,0.8,0.5347,0.00013,30.8254]
[1779114339650,39.45,76724.44,0.8,0.5372,0.00013,30.81564]
[1779114340059,39.45,76724.44,0.8,0.5372,0.00013,30.81564]
[1779114340164,39.45,76724.44,0.8,0.5372,0.00013,30.81564]
[1779114340229,39.45,76724.44,0.8,0.5372,0.00013,30.81564]
[1779114340276,39.45,76724.44,0.8,0.5372,0.00013,30.81564]
[1779114340654,39.45,76734.6,0.8,0.53852,0.00013,30.81]
[1779114340926,39.45,76734.6,0.8,0.53852,0.00013,30.81]
[1779114342471,39.45,76736.79,0.8,0.5388,0.00013,30.80874]
[1779114344210,39.45,76737.79,0.8,0.53893,0.00013,30.80815]
[1779114344444,39.45,76737.79,0.8,0.53893,0.00013,30.80815]
[1779114344485,39.45,76738.22,0.8,0.53899,0.00013,30.8079]
[1779114344878,39.45,76738.22,0.8,0.53899,0.00013,30.8079]
[1779114345791,39.45,76738.22,0.8,0.53899,0.00013,30.8079]
[1779114345806,39.45,76738.22,0.8,0.53899,0.00013,30.8079]
[1779114345578,39.45,76727.88,0.8,0.53765,0.00013,30.81375]
[1779114345915,39.45,76727.88,0.8,0.53765,0.00013,30.81375]
[1779114346606,39.44,76721.49,0.8,0.53682,0.00013,30.81719]
[1779114347020,39.44,76721.49,0.8,0.53682,0.00013,30.81719]
[1779114349520,39.44,76715.17,0.8,0.536,0.00013,30.82047]
[1779114351107,39.44,76715.96,0.8,0.5361,0.00013,30.82007]
[1779114351585,39.44,76715.96,0.8,0.5361,0.00013,30.82007]
[1779114353793,39.44,76712.38,0.8,0.53564,0.00013,30.82188]
[1779114354119,39.44,76711.65,0.8,0.53554,0.00013,30.82224]
[1779114355534,39.44,76707.75,0.8,0.53504,0.00013,30.82415]
[1779114355596,39.44,76707.75,0.8,0.53504,0.00013,30.82415]
[1779114355697,39.44,76701.22,0.8,0.53419,0.00013,30.82724]
[1779114357093,39.44,76699.68,0.8,0.53399,0.00013,30.82794]
[1779114361177,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114361278,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114361342,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114361386,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114361396,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114361401,39.44,76697.67,0.8,0.53373,0.00013,30.82885]
[1779114362611,39.44,76689.41,0.8,0.53266,0.00013,30.83246]
[1779114364689,39.43,76682.83,0.8,0.5318,0.00013,30.83518]
[1779114365248,39.43,76682.83,0.8,0.5318,0.00013,30.83518]
[1779114365299,39.43,76682.83,0.8,0.5318,0.00013,30.83518]
[1779114365710,39.43,76682.83,0.8,0.5318,0.00013,30.83518]
[1779114366475,39.43,76688.65,0.8,0.53256,0.00013,30.83278]
[1779114366661,39.43,76688.65,0.8,0.53256,0.00013,30.83278]
[1779114368317,39.43,76691.42,0.8,0.53292,0.00013,30.83159]
[1779114368328,39.43,76691.42,0.8,0.53292,0.00013,30.83159]
[1779114368339,39.43,76691.42,0.8,0.53292,0.00013,30.83159]
[1779114371182,39.43,76696.24,0.8,0.53355,0.00013,30.82947]
[1779114371845,39.43,76701.64,0.8,0.53425,0.00013,30.82701]
[1779114371931,39.43,76701.64,0.8,0.53425,0.00013,30.82701]
[1779114372151,39.43,76701.64,0.8,0.53425,0.00013,30.82701]
[1779114373008,39.43,76701.44,0.8,0.53422,0.00013,30.8271]
[1779114373089,39.43,76701.44,0.8,0.53422,0.00013,30.8271]
[1779114374335,39.43,76697.27,0.8,0.53368,0.00013,30.829]
[1779114374606,39.43,76697.27,0.8,0.53368,0.00013,30.829]
[1779114374925,39.43,76698.76,0.8,0.53388,0.00013,30.82833]
[1779114377030,39.43,76698.41,0.8,0.53383,0.00013,30.82848]
[1779114378035,39.43,76700.09,0.8,0.53405,0.00013,30.82771]
[1779114378736,39.43,76721.71,0.8,0.53686,0.00013,30.81701]
[1779114379628,39.43,76721.71,0.8,0.53686,0.00013,30.81701]
[1779114380445,39.43,76722.92,0.8,0.53702,0.00013,30.81637]
[1779114380738,39.43,76732.7,0.8,0.53829,0.00013,30.81098]
[1779114381905,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382072,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382078,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382328,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382432,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382461,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382697,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382743,39.43,76738.5,0.8,0.53904,0.00013,30.80766]
[1779114382811,39.43,76752.39,0.8,0.54084,0.00013,30.79921]
[1779114383594,39.43,76752.39,0.8,0.54084,0.00013,30.79921]
[1779114385383,39.43,76757.52,0.8,0.5415,0.00013,30.79593]
[1779114385491,39.43,76757.52,0.8,0.5415,0.00013,30.79593]
[1779114386790,39.43,76758.04,0.8,0.54157,0.00013,30.79559]
[1779114386992,39.43,76758.04,0.8,0.54157,0.00013,30.79559]
[1779114387042,39.43,76758.04,0.8,0.54157,0.00013,30.79559]
[1779114387114,39.43,76758.04,0.8,0.54157,0.00013,30.79559]
[1779114387229,39.43,76758.04,0.8,0.54157,0.00013,30.79559]
[1779114388296,39.43,76757.96,0.8,0.54156,0.00013,30.79563]
[1779114388547,39.43,76757.96,0.8,0.54156,0.00013,30.79563]
[1779114388583,39.43,76757.96,0.8,0.54156,0.00013,30.79563]
[1779114389499,39.43,76758.93,0.8,0.54169,0.00013,30.795]
[1779114389554,39.43,76758.93,0.8,0.54169,0.00013,30.795]
[1779114389621,39.43,76758.93,0.8,0.54169,0.00013,30.795]
[1779114390606,39.43,76762.2,0.8,0.54211,0.00013,30.79285]
[1779114390798,39.43,76762.2,0.8,0.54211,0.00013,30.79285]
[1779114391701,39.43,76764.99,0.8,0.54248,0.00013,30.79098]
[1779114393190,39.4,76768.78,0.8,0.54298,0.00013,30.78539]
[1779114393310,39.4,76768.78,0.8,0.54298,0.00013,30.78539]
[1779114394189,39.39,76767.16,0.8,0.54278,0.00013,30.78645]
[1779114396057,39.38,76762.55,0.8,0.54219,0.00013,30.78947]
[1779114397049,39.37,76761.34,0.8,0.54204,0.00013,30.79024]
[1779114397357,39.37,76761.34,0.8,0.54204,0.00013,30.79024]
[1779114397527,39.37,76761.34,0.8,0.54204,0.00013,30.79024]
[1779114397560,39.37,76761.34,0.8,0.54204,0.00013,30.79024]
[1779114397863,39.37,76754.94,0.8,0.54121,0.00013,30.79441]
[1779114398018,39.37,76754.94,0.8,0.54121,0.00013,30.79441]
[1779114398314,39.37,76754.94,0.8,0.54121,0.00013,30.79441]
[1779114398620,39.37,76754.94,0.8,0.54121,0.00013,30.79441]
[1779114398870,39.37,76763.82,0.8,0.54236,0.00013,30.78858]
[1779114399367,39.37,76763.82,0.8,0.54236,0.00013,30.78858]
[1779114399532,39.37,76763.82,0.8,0.54236,0.00013,30.78858]
[1779114399633,39.37,76770.05,0.8,0.54317,0.00013,30.78434]
[1779114400412,39.37,76770.05,0.8,0.54317,0.00013,30.78434]
[1779114400451,39.37,76770.05,0.8,0.54317,0.00013,30.78434]
[1779114401478,39.37,76769.27,0.8,0.54307,0.00013,30.78487]
[1779114401840,39.36,76760.85,0.8,0.54199,0.00013,30.79048]
[1779114403606,39.36,76760.85,0.8,0.54199,0.00013,30.79048]
[1779114404139,39.35,76755.21,0.8,0.54126,0.00013,30.79412]
[1779114406500,39.35,76755.81,0.8,0.54134,0.00013,30.79373]
[1779114406662,39.35,76755.81,0.8,0.54134,0.00013,30.79373]
[1779114406729,39.35,76752.28,0.8,0.54088,0.00013,30.79599]
[1779114407262,39.35,76743.25,0.8,0.53971,0.00013,30.80158]
[1779114408069,39.35,76743.25,0.8,0.53971,0.00013,30.80158]
[1779114409369,39.35,76739.62,0.8,0.53923,0.00013,30.80375]
[1779114411405,39.35,76744.89,0.8,0.53992,0.00013,30.80058]
[1779114413904,39.35,76749.14,0.8,0.54047,0.00013,30.79796]
[1779114415989,39.35,76740.4,0.8,0.53933,0.00013,30.80328]
[1779114417467,39.35,76740.4,0.8,0.53933,0.00013,30.80328]
[1779114418480,39.35,76741.88,0.8,0.53953,0.00013,30.8024]
[1779114420738,39.35,76743.7,0.8,0.53976,0.00013,30.8013]
[1779114420833,39.35,76743.7,0.8,0.53976,0.00013,30.8013]
[1779114425863,39.35,76739.43,0.8,0.53921,0.00013,30.80386]
[1779114427082,39.35,76733.16,0.8,0.53839,0.00013,30.80752]
[1779114429238,39.35,76728.95,0.8,0.53784,0.00013,30.80989]
[1779114429784,39.35,76728.95,0.8,0.53784,0.00013,30.80989]
[1779114429804,39.35,76725.39,0.8,0.53738,0.00013,30.81186]
[1779114430548,39.35,76725.39,0.8,0.53738,0.00013,30.81186]
[1779114430598,39.35,76725.39,0.8,0.53738,0.00013,30.81186]
[1779114431794,39.35,76724.92,0.8,0.53732,0.00013,30.81211]
[1779114431833,39.35,76718.51,0.8,0.53648,0.00013,30.81554]
[1779114433822,39.35,76718.51,0.8,0.53648,0.00013,30.81554]
[1779114433893,39.35,76705.05,0.8,0.53473,0.00013,30.82228]
[1779114436563,39.35,76704.24,0.8,0.53463,0.00013,30.82266]
[1779114437498,39.35,76698.5,0.8,0.53388,0.00013,30.82534]
[1779114438118,39.35,76696.31,0.8,0.53359,0.00013,30.82633]
[1779114440173,39.35,76706.53,0.8,0.53493,0.00013,30.82156]
[1779114442398,39.35,76711.83,0.8,0.53562,0.00013,30.81895]
[1779114444209,39.35,76708.36,0.8,0.53516,0.00013,30.82066]
[1779114445226,39.35,76707.67,0.8,0.53507,0.00013,30.821]
[1779114449274,39.35,76710.86,0.8,0.53549,0.00013,30.81943]
[1779114449528,39.35,76710.86,0.8,0.53549,0.00013,30.81943]
[1779114449829,39.35,76710.86,0.8,0.53549,0.00013,30.81943]
[1779114450265,39.35,76712.08,0.8,0.53565,0.00013,30.81882]
[1779114450325,39.35,76712.08,0.8,0.53565,0.00013,30.81882]
[1779114452552,39.35,76712.83,0.8,0.53575,0.00013,30.81556]
[1779114452813,39.35,76712.83,0.8,0.53575,0.00013,30.81556]
[1779114452914,39.35,76720.34,0.8,0.53673,0.00013,30.81168]
[1779114454112,39.35,76720.34,0.8,0.53673,0.00013,30.81168]
[1779114454228,39.35,76720.34,0.8,0.53673,0.00013,30.81168]
[1779114454314,39.35,76728.22,0.8,0.53775,0.00013,30.80741]
[1779114456234,39.35,76728.8,0.8,0.53783,0.00013,30.80708]
[1779114456699,39.35,76723.85,0.8,0.53718,0.00013,30.8098]
[1779114458232,39.35,76723.15,0.8,0.53709,0.00013,30.81018]
[1779114458333,39.35,76725.82,0.8,0.53744,0.00013,30.80873]
[1779114461203,39.35,76729.11,0.8,0.53787,0.00013,30.80692]
[1779114461323,39.35,76728.44,0.8,0.53778,0.00013,30.80729]
[1779114463519,39.35,76728.5,0.8,0.53779,0.00013,30.80726]
[1779114463600,39.35,76735.75,0.8,0.53873,0.00013,30.80315]
[1779114464755,39.35,76735.75,0.8,0.53873,0.00013,30.80315]
[1779114464761,39.35,76735.75,0.8,0.53873,0.00013,30.80315]
[1779114466343,39.35,76738.5,0.8,0.53909,0.00013,30.80154]
[1779114466504,39.35,76738.5,0.8,0.53909,0.00013,30.80154]
[1779114466555,39.35,76747.45,0.8,0.54025,0.00013,30.79614]
[1779114469388,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469434,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469509,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469544,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469563,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469574,39.35,76748.58,0.8,0.5404,0.00013,30.79544]
[1779114469726,39.35,76747.5,0.8,0.54026,0.00013,30.79611]
[1779114471713,39.35,76732.73,0.8,0.53834,0.00013,30.80489]
[1779114472400,39.35,76732.73,0.8,0.53834,0.00013,30.80489]
[1779114473386,39.35,76732.73,0.8,0.53834,0.00013,30.80489]
[1779114473428,39.35,76732.73,0.8,0.53834,0.00013,30.80489]
[1779114473543,39.35,76732.73,0.8,0.53834,0.00013,30.80489]
[1779114473739,39.35,76735.54,0.8,0.5387,0.00013,30.80328]
[1779114474380,39.35,76735.54,0.8,0.5387,0.00013,30.80328]
[1779114474458,39.35,76735.54,0.8,0.5387,0.00013,30.80328]
[1779114475030,39.35,76740.01,0.8,0.53928,0.00013,30.80065]
[1779114476515,39.35,76743.17,0.8,0.53969,0.00013,30.79876]
[1779114479228,39.35,76746.98,0.8,0.54019,0.00013,30.79643]
[1779114479284,39.35,76746.98,0.8,0.54019,0.00013,30.79643]
[1779114479637,39.35,76746.98,0.8,0.54019,0.00013,30.79643]
[1779114479964,39.35,76743.6,0.8,0.53975,0.00013,30.79849]
[1779114480694,39.35,76743.6,0.8,0.53975,0.00013,30.79849]
[1779114482750,39.35,76739.82,0.8,0.53926,0.00013,30.80076]
[1779114482795,39.35,76739.82,0.8,0.53926,0.00013,30.80076]
[1779114482939,39.35,76739.82,0.8,0.53926,0.00013,30.80076]
[1779114484757,39.35,76741.64,0.8,0.5395,0.00013,30.79967]
[1779114485104,39.35,76745.77,0.8,0.54003,0.00013,30.79716]
[1779114486111,39.35,76745.77,0.8,0.54003,0.00013,30.79716]
[1779114486855,39.35,76745.77,0.8,0.54003,0.00013,30.79716]
[1779114488035,39.35,76748.58,0.8,0.5404,0.00013,30.79543]
[1779114489700,39.35,76746.93,0.8,0.54019,0.00013,30.79645]
[1779114489817,39.35,76746.93,0.8,0.54019,0.00013,30.79645]
[1779114490651,39.35,76741.64,0.8,0.5395,0.00013,30.79966]
[1779114492243,39.35,76744.95,0.8,0.53993,0.00013,30.79766]
[1779114492277,39.35,76744.95,0.8,0.53993,0.00013,30.79766]
[1779114493583,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493594,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493609,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493624,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493630,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493665,39.35,76742.35,0.8,0.53959,0.00013,30.79924]
[1779114493743,39.35,76741.33,0.8,0.53946,0.00013,30.79985]
[1779114495250,39.35,76741.33,0.8,0.53946,0.00013,30.79984]
[1779114495565,39.35,76735.99,0.8,0.53876,0.00013,30.80299]
[1779114496572,39.35,76727.87,0.8,0.53771,0.00013,30.8076]
[1779114499607,39.35,76724.3,0.8,0.53724,0.00013,30.80956]
[1779114499765,39.35,76724.3,0.8,0.53724,0.00013,30.80956]
[1779114499911,39.35,76724.3,0.8,0.53724,0.00013,30.80956]
[1779114499920,39.35,76710.7,0.8,0.53547,0.00013,30.81663]
[1779114500646,39.35,76710.7,0.8,0.53547,0.00013,30.81663]
[1779114501112,39.35,76708.89,0.8,0.53524,0.00013,30.81752]
[1779114501570,39.35,76708.89,0.8,0.53524,0.00013,30.81752]
[1779114503621,39.35,76719.26,0.8,0.53659,0.00013,30.81225]
[1779114506861,39.35,76724.84,0.8,0.53731,0.00013,30.80926]
[1779114506862,39.35,76726.25,0.8,0.5375,0.00013,30.80849]
[1779114511677,39.35,76733.98,0.8,0.5385,0.00013,30.80128]
[1779114516712,39.35,76737.99,0.8,0.53903,0.00013,30.79894]
[1779114521755,39.35,76736.8,0.8,0.53887,0.00013,30.79964]
[1779114521774,39.35,76726.27,0.8,0.5375,0.00013,30.8056]
[1779114522270,39.35,76726.27,0.8,0.5375,0.00013,30.8056]
[1779114522757,39.35,76726.27,0.8,0.5375,0.00013,30.80559]
[1779114523970,39.35,76726.27,0.8,0.5375,0.00013,30.80559]
[1779114525715,39.35,76722.82,0.8,0.53705,0.00013,30.80747]
[1779114527157,39.35,76721.13,0.8,0.53683,0.00013,30.80838]
[1779114527239,39.35,76721.13,0.8,0.53683,0.00013,30.80838]
[1779114528501,39.35,76720.03,0.8,0.53669,0.00013,30.80896]
[1779114529518,39.35,76718.35,0.8,0.53647,0.00013,30.80984]
[1779114534843,39.35,76720.17,0.8,0.53671,0.00013,30.80889]
[1779114535333,39.35,76720.17,0.8,0.53671,0.00013,30.80889]
[1779114537508,39.35,76719.72,0.8,0.53665,0.00013,30.80912]
[1779114537677,39.35,76719.72,0.8,0.53665,0.00013,30.80912]
[1779114539878,39.35,76709.73,0.8,0.53535,0.00013,30.81423]
[1779114540546,39.35,76709.73,0.8,0.53535,0.00013,30.81423]
[1779114541533,39.35,76709.81,0.8,0.53536,0.00013,30.81419]
[1779114541724,39.35,76709.81,0.8,0.53536,0.00013,30.81419]
[1779114544936,39.35,76712.82,0.8,0.53575,0.00013,30.81268]
[1779114545606,39.35,76713.45,0.8,0.53583,0.00013,30.81236]
[1779114546478,39.35,76713.41,0.8,0.53583,0.00013,30.81238]
[1779114547533,39.35,76710.32,0.8,0.53542,0.00013,30.81393]
[1779114547561,39.35,76710.32,0.8,0.53542,0.00013,30.81393]
[1779114547935,39.35,76703.64,0.8,0.53455,0.00013,30.81717]
[1779114548593,39.35,76703.64,0.8,0.53455,0.00013,30.81717]
[1779114548945,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114549216,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114549323,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114549432,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114549490,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114549610,39.35,76694.1,0.8,0.53331,0.00013,30.82154]
[1779114550959,39.35,76672.85,0.8,0.53054,0.00013,30.8302]
[1779114551886,39.35,76672.85,0.8,0.53054,0.00013,30.8302]
[1779114552004,39.35,76670.29,0.8,0.53021,0.00013,30.83115]
[1779114552178,39.35,76670.29,0.8,0.53021,0.00013,30.83115]
[1779114553362,39.35,76669.89,0.8,0.53016,0.00013,30.83129]
[1779114554190,39.35,76664.17,0.8,0.52941,0.00013,30.83331]
[1779114554221,39.35,76664.17,0.8,0.52941,0.00013,30.83331]
[1779114555647,39.35,76663.73,0.8,0.52935,0.00013,30.83347]
[1779114555655,39.35,76663.73,0.8,0.52935,0.00013,30.83347]
[1779114557580,39.35,76665.38,0.8,0.52957,0.00013,30.8329]
[1779114558008,39.35,76662.26,0.8,0.52916,0.00013,30.83397]
[1779114559176,39.35,76656.28,0.8,0.52838,0.00013,30.83593]
[1779114559340,39.35,76656.28,0.8,0.52838,0.00013,30.83593]
[1779114559605,39.35,76656.28,0.8,0.52838,0.00013,30.83593]
[1779114560023,39.35,76653.36,0.8,0.528,0.00013,30.83684]
[1779114560267,39.35,76653.36,0.8,0.528,0.00013,30.83684]
[1779114560591,39.35,76653.36,0.8,0.528,0.00013,30.83684]
[1779114560907,39.35,76653.36,0.8,0.528,0.00013,30.83684]
[1779114561030,39.35,76643.33,0.8,0.52669,0.00013,30.83977]
[1779114561123,39.35,76643.33,0.8,0.52669,0.00013,30.83977]
[1779114564419,39.35,76634.45,0.8,0.52553,0.00013,30.84208]
[1779114569829,39.35,76634.19,0.8,0.52549,0.00013,30.84214]
[1779114570579,39.35,76635.13,0.8,0.52562,0.00013,30.84191]
[1779114570621,39.35,76635.13,0.8,0.52562,0.00013,30.84191]
[1779114571656,39.35,76634.7,0.8,0.52556,0.00013,30.84201]
[1779114571739,39.35,76623.65,0.8,0.52412,0.00013,30.84166]
[1779114572605,39.35,76623.65,0.8,0.52412,0.00013,30.84166]
[1779114574340,39.35,76619.14,0.8,0.52353,0.00013,30.84257]
[1779114574709,39.35,76605.57,0.8,0.52176,0.00013,30.84491]
[1779114575483,39.35,76605.57,0.8,0.52176,0.00013,30.84491]
[1779114575594,39.35,76605.57,0.8,0.52176,0.00013,30.84491]
[1779114578149,39.34,76604.63,0.8,0.52163,0.00013,30.84505]
[1779114582050,39.34,76605.82,0.8,0.52179,0.00013,30.84487]
[1779114583361,39.34,76604.67,0.8,0.52164,0.00013,30.84504]
[1779114583782,39.34,76604.67,0.8,0.52164,0.00013,30.84504]
[1779114583840,39.34,76604.67,0.8,0.52164,0.00013,30.84504]
[1779114583861,39.34,76604.67,0.8,0.52164,0.00013,30.84504]
[1779114583875,39.34,76595.64,0.8,0.52046,0.00013,30.84623]
[1779114586206,39.34,76588.18,0.8,0.51948,0.00013,30.84701]
[1779114591063,39.34,76587.74,0.8,0.51942,0.00013,30.84705]
[1779114591496,39.34,76588.57,0.8,0.51953,0.00013,30.84697]
[1779114591589,39.34,76588.57,0.8,0.51953,0.00013,30.84697]
[1779114591688,39.34,76588.57,0.8,0.51953,0.00013,30.84697]
[1779114591874,39.34,76588.57,0.8,0.51953,0.00013,30.84697]
[1779114594874,39.34,76585.04,0.8,0.51907,0.00013,30.84728]
[1779114594918,39.34,76578.46,0.8,0.51821,0.00013,30.84775]
[1779114595594,39.34,76578.46,0.8,0.51821,0.00013,30.84775]
[1779114596348,39.34,76580.29,0.8,0.51845,0.00013,30.84763]
[1779114596519,39.34,76580.29,0.8,0.51845,0.00013,30.84763]
[1779114599062,39.34,76583.8,0.8,0.51891,0.00013,30.84738]
[1779114600227,39.35,76589.62,0.8,0.51967,0.00013,30.84687]
[1779114600391,39.35,76589.62,0.8,0.51967,0.00013,30.84687]
[1779114600477,39.35,76589.62,0.8,0.51967,0.00013,30.84687]
[1779114601014,39.35,76589.62,0.8,0.51967,0.00013,30.84687]
[1779114601193,39.35,76591.38,0.8,0.5199,0.00013,30.8467]
[1779114601283,39.35,76591.38,0.8,0.5199,0.00013,30.8467]
[1779114601364,39.35,76591.38,0.8,0.5199,0.00013,30.8467]
[1779114601433,39.35,76591.38,0.8,0.5199,0.00013,30.8467]
[1779114601439,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602165,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602468,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602497,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602540,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602657,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602800,39.35,76606.35,0.8,0.52186,0.00013,30.84479]
[1779114602819,39.35,76618.37,0.8,0.52343,0.00013,30.84272]
[1779114603542,39.35,76618.37,0.8,0.52343,0.00013,30.84272]
[1779114603812,39.35,76618.37,0.8,0.52343,0.00013,30.84272]
[1779114604336,39.35,76624.35,0.8,0.52421,0.00013,30.84151]
[1779114604913,39.35,76624.35,0.8,0.52421,0.00013,30.84151]
[1779114605230,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114605383,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114605405,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114605693,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114605850,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114605885,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114606029,39.35,76626.39,0.8,0.52448,0.00013,30.84107]
[1779114606066,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606488,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606635,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606842,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606879,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606915,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606980,39.35,76646.06,0.8,0.52705,0.00013,30.83612]
[1779114606999,39.34,76656.84,0.8,0.52845,0.00013,30.83287]
[1779114607329,39.34,76656.84,0.8,0.52845,0.00013,30.83287]
[1779114607453,39.34,76656.84,0.8,0.52845,0.00013,30.83287]
[1779114608051,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114609284,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114609944,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114609957,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114609967,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114610027,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114610047,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114610075,39.34,76661.16,0.8,0.52902,0.00013,30.83146]
[1779114610051,39.35,76660.26,0.8,0.5289,0.00013,30.83176]
[1779114610179,39.35,76660.26,0.8,0.5289,0.00013,30.83176]
[1779114610329,39.35,76660.26,0.8,0.5289,0.00013,30.83176]
[1779114610512,39.35,76660.26,0.8,0.5289,0.00013,30.83176]
[1779114611053,39.35,76660.26,0.8,0.5289,0.00013,30.83176]
[1779114610913,39.34,76648.6,0.8,0.52738,0.00013,30.83539]
[1779114611619,39.35,76636.22,0.8,0.52576,0.00013,30.83876]
[1779114613398,39.35,76631.51,0.8,0.52515,0.00013,30.83991]
[1779114614622,39.35,76631.51,0.8,0.52515,0.00013,30.83991]
[1779114619165,39.35,76637.9,0.8,0.52598,0.00013,30.83833]
[1779114620122,39.35,76637.9,0.8,0.52598,0.00013,30.83833]
[1779114621773,39.35,76646.71,0.8,0.52713,0.00013,30.83594]
[1779114622475,39.35,76646.71,0.8,0.52713,0.00013,30.83594]
[1779114624475,39.35,76636.43,0.8,0.52579,0.00013,30.83871]
[1779114627622,39.35,76637.21,0.8,0.52589,0.00013,30.83851]
[1779114627729,39.35,76637.21,0.8,0.52589,0.00013,30.83851]
[1779114627931,39.35,76637.21,0.8,0.52589,0.00013,30.83851]
[1779114628740,39.35,76634.97,0.8,0.5256,0.00013,30.83907]
[1779114628895,39.35,76634.97,0.8,0.5256,0.00013,30.83907]
[1779114628953,39.35,76622.3,0.8,0.52394,0.00013,30.84194]
[1779114630823,39.35,76622.3,0.8,0.52394,0.00013,30.84194]
[1779114630867,39.35,76622.3,0.8,0.52394,0.00013,30.84194]
[1779114630901,39.35,76604.8,0.8,0.52165,0.00013,30.84502]
[1779114631977,39.35,76604.8,0.8,0.52165,0.00013,30.84502]
[1779114633538,39.35,76600.87,0.8,0.52114,0.00013,30.8427]
[1779114634571,39.35,76600.87,0.8,0.52114,0.00013,30.8427]
[1779114634665,39.35,76600.87,0.8,0.52114,0.00013,30.8427]
[1779114639410,39.35,76602.19,0.8,0.52131,0.00013,30.84252]
[1779114639435,39.35,76602.19,0.8,0.52131,0.00013,30.84252]
[1779114640827,39.35,76604.05,0.8,0.52156,0.00013,30.84226]
[1779114640836,39.35,76596.13,0.8,0.52052,0.00013,30.8433]
[1779114641830,39.35,76596.13,0.8,0.52052,0.00013,30.8433]
[1779114641896,39.35,76596.13,0.8,0.52052,0.00013,30.8433]
[1779114644178,39.35,76590.88,0.8,0.51983,0.00013,30.84387]
[1779114644354,39.35,76590.88,0.8,0.51983,0.00013,30.84387]
[1779114644232,39.35,76581.48,0.8,0.51861,0.00013,30.84468]
[1779114645575,39.35,76581.48,0.8,0.51861,0.00013,30.84468]
[1779114645588,39.35,76581.48,0.8,0.51861,0.00013,30.84468]
[1779114645959,39.35,76581.48,0.8,0.51861,0.00013,30.84468]
[1779114646121,39.35,76577.08,0.8,0.51803,0.00013,30.84495]
[1779114646782,39.35,76577.08,0.8,0.51803,0.00013,30.84495]
[1779114646808,39.35,76567.67,0.8,0.5168,0.00013,30.84532]
[1779114647650,39.35,76567.67,0.8,0.5168,0.00013,30.84532]
[1779114649473,39.35,76562.43,0.8,0.51611,0.00013,30.8454]
[1779114651333,39.34,76559.21,0.8,0.51569,0.00013,30.84541]
[1779114652329,39.34,76553.26,0.8,0.51491,0.00013,30.84532]
[1779114652869,39.34,76553.26,0.8,0.51491,0.00013,30.84532]
[1779114652970,39.34,76565.79,0.8,0.51655,0.00013,30.84536]
[1779114656247,39.34,76566.3,0.8,0.51662,0.00013,30.84535]
[1779114656266,39.34,76566.3,0.8,0.51662,0.00013,30.84535]
[1779114656300,39.34,76563.43,0.8,0.51624,0.00013,30.84539]
[1779114657247,39.34,76563.43,0.8,0.51624,0.00013,30.84539]
[1779114657290,39.34,76563.43,0.8,0.51624,0.00013,30.84539]
[1779114658738,39.34,76554.8,0.8,0.51511,0.00013,30.84535]
[1779114660283,39.34,76554.8,0.8,0.51511,0.00013,30.84535]
[1779114660462,39.34,76555.41,0.8,0.51519,0.00013,30.84537]
[1779114660716,39.34,76555.41,0.8,0.51519,0.00013,30.84537]
[1779114660983,39.34,76555.41,0.8,0.51519,0.00013,30.84537]
[1779114661168,39.34,76555.41,0.8,0.51519,0.00013,30.84537]
[1779114661700,39.34,76551.64,0.8,0.5147,0.00013,30.84528]
[1779114662038,39.34,76551.64,0.8,0.5147,0.00013,30.84528]
[1779114662560,39.34,76549.51,0.8,0.51442,0.00013,30.84521]
[1779114663183,39.34,76549.51,0.8,0.51442,0.00013,30.84521]
[1779114663298,39.34,76549.51,0.8,0.51442,0.00013,30.84521]
[1779114663811,39.34,76552.5,0.8,0.51481,0.00013,30.8453]
[1779114663962,39.34,76552.5,0.8,0.51481,0.00013,30.8453]
[1779114664448,39.34,76554.67,0.8,0.5151,0.00013,30.84535]
[1779114664614,39.34,76554.67,0.8,0.5151,0.00013,30.84535]
[1779114664889,39.34,76554.67,0.8,0.5151,0.00013,30.84535]
[1779114665248,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665434,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665723,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665741,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665781,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665808,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114665832,39.34,76568.8,0.8,0.51695,0.00013,30.84529]
[1779114666238,39.34,76570.86,0.8,0.51722,0.00013,30.84523]
[1779114666803,39.34,76570.86,0.8,0.51722,0.00013,30.84523]
[1779114666838,39.34,76567.42,0.8,0.51677,0.00013,30.84533]
[1779114667727,39.34,76567.42,0.8,0.51677,0.00013,30.84533]
[1779114667768,39.34,76567.42,0.8,0.51677,0.00013,30.84533]
[1779114668080,39.34,76567.42,0.8,0.51677,0.00013,30.84533]
[1779114668251,39.34,76567.42,0.8,0.51677,0.00013,30.84533]
[1779114668309,39.34,76574.16,0.8,0.51765,0.00013,30.8451]
[1779114669391,39.34,76574.16,0.8,0.51765,0.00013,30.8451]
[1779114669963,39.34,76574.16,0.8,0.51765,0.00013,30.8451]
[1779114670198,39.34,76574.16,0.8,0.51765,0.00013,30.8451]
[1779114670211,39.34,76574.16,0.8,0.51765,0.00013,30.8451]
[1779114670314,39.34,76581.47,0.8,0.5186,0.00013,30.84468]
[1779114671519,39.34,76576.95,0.8,0.51801,0.00013,30.84496]
[1779114672199,39.34,76576.95,0.8,0.51801,0.00013,30.84496]
[1779114672220,39.34,76576.95,0.8,0.51801,0.00013,30.84496]
[1779114673200,39.34,76578.68,0.8,0.51824,0.00013,30.84486]
[1779114673212,39.34,76578.68,0.8,0.51824,0.00013,30.84486]
[1779114674958,39.34,76576.28,0.8,0.51792,0.00013,30.84499]
[1779114674980,39.34,76576.28,0.8,0.51792,0.00013,30.84499]
[1779114675030,39.34,76576.28,0.8,0.51792,0.00013,30.84499]
[1779114675044,39.34,76576.28,0.8,0.51792,0.00013,30.84499]
[1779114675293,39.34,76577.04,0.8,0.51802,0.00013,30.84495]
[1779114676231,39.34,76565.31,0.8,0.51649,0.00013,30.84537]
[1779114677036,39.34,76565.31,0.8,0.51649,0.00013,30.84537]
[1779114677226,39.34,76564.59,0.8,0.51639,0.00013,30.84538]
[1779114678247,39.34,76564.59,0.8,0.51639,0.00013,30.84538]
[1779114678269,39.34,76564.59,0.8,0.51639,0.00013,30.84538]
[1779114678272,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114678777,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114678917,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114678919,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114678995,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114679157,39.34,76572.93,0.8,0.51749,0.00013,30.84515]
[1779114679240,39.34,76581.32,0.8,0.51858,0.00013,30.84469]
[1779114679836,39.34,76581.32,0.8,0.51858,0.00013,30.84469]
[1779114680167,39.34,76581.32,0.8,0.51858,0.00013,30.84469]
[1779114680257,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114680529,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114680592,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114680633,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114680692,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114680879,39.34,76601.69,0.8,0.52125,0.00013,30.84259]
[1779114681261,39.34,76594.79,0.8,0.52035,0.00013,30.84345]
[1779114682405,39.34,76594.79,0.8,0.52035,0.00013,30.84345]
[1779114682413,39.34,76583.44,0.8,0.51886,0.00013,30.84453]
[1779114682428,39.34,76583.44,0.8,0.51886,0.00013,30.84453]
[1779114683937,39.35,76576.74,0.8,0.51798,0.00013,30.84497]
[1779114686188,39.35,76576.68,0.8,0.51798,0.00013,30.84497]
[1779114687333,39.35,76577.01,0.8,0.51802,0.00013,30.84496]
[1779114687391,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688106,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688205,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688221,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688377,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688377,39.35,76580.71,0.8,0.5185,0.00013,30.84473]
[1779114688238,39.35,76577.21,0.8,0.51805,0.00013,30.84494]
[1779114689351,39.35,76563.1,0.8,0.5162,0.00013,30.8454]
[1779114690298,39.35,76563.1,0.8,0.5162,0.00013,30.8454]
[1779114692140,39.35,76559.05,0.8,0.51567,0.00013,30.8454]
[1779114692269,39.35,76558.83,0.8,0.51564,0.00013,30.84253]
[1779114693134,39.35,76558.83,0.8,0.51564,0.00013,30.84253]
[1779114695698,39.35,76559.01,0.8,0.51566,0.00013,30.84253]
[1779114695837,39.35,76559.01,0.8,0.51566,0.00013,30.84253]
[1779114697274,39.35,76559.5,0.8,0.51573,0.00013,30.84253]
[1779114697282,39.35,76559.5,0.8,0.51573,0.00013,30.84253]
[1779114697446,39.35,76560.77,0.8,0.51589,0.00013,30.84254]
[1779114697523,39.35,76560.77,0.8,0.51589,0.00013,30.84254]
[1779114698275,39.35,76560.77,0.8,0.51589,0.00013,30.84254]
[1779114698690,39.35,76563.52,0.8,0.51625,0.00013,30.84252]
[1779114699338,39.35,76563.52,0.8,0.51625,0.00013,30.84252]
[1779114699398,39.35,76572.53,0.8,0.51743,0.00013,30.8423]
[1779114701516,39.35,76571.03,0.8,0.51724,0.00013,30.84235]
[1779114702808,39.35,76567.69,0.8,0.5168,0.00013,30.84245]
[1779114703310,39.35,76567.69,0.8,0.5168,0.00013,30.84245]
[1779114703390,39.35,76560.74,0.8,0.51589,0.00013,30.84254]
[1779114704342,39.35,76560.74,0.8,0.51589,0.00013,30.84254]
[1779114705228,39.35,76559.67,0.8,0.51575,0.00013,30.84253]
[1779114705386,39.35,76559.67,0.8,0.51575,0.00013,30.84253]
[1779114705501,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114705777,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114705783,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114705937,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114706026,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114706035,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114706095,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114706400,39.35,76559.26,0.8,0.5157,0.00013,30.84253]
[1779114706151,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114706477,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114706710,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707007,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707566,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707597,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707628,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707720,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707722,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707771,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707797,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707812,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707817,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114707892,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114708375,39.35,76543.05,0.8,0.51357,0.00013,30.84203]
[1779114708388,39.35,76523.87,0.8,0.51106,0.00013,30.8403]
[1779114708450,39.35,76523.87,0.8,0.51106,0.00013,30.8403]
[1779114708785,39.35,76523.87,0.8,0.51106,0.00013,30.8403]
[1779114708837,39.35,76523.87,0.8,0.51106,0.00013,30.8403]
[1779114711260,39.35,76521.96,0.8,0.51081,0.00013,30.84006]
[1779114711766,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114711849,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114711895,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114712878,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114713083,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114713355,39.35,76521.22,0.8,0.51071,0.00013,30.83997]
[1779114715132,39.35,76520.82,0.8,0.51066,0.00013,30.83991]
[1779114716116,39.35,76519.8,0.8,0.51053,0.00013,30.83978]
[1779114716468,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716501,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716511,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716583,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716590,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716601,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716695,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716792,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716879,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114716942,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114717161,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114717749,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114718140,39.35,76519.37,0.8,0.51047,0.00013,30.83972]
[1779114718407,39.35,76508.32,0.8,0.50902,0.00013,30.838]
[1779114718487,39.35,76508.32,0.8,0.50902,0.00013,30.838]
[1779114719204,39.35,76508.32,0.8,0.50902,0.00013,30.838]
[1779114720264,39.35,76505.92,0.8,0.50871,0.00013,30.83757]
[1779114720280,39.35,76503.25,0.8,0.50836,0.00013,30.83708]
[1779114720750,39.35,76503.25,0.8,0.50836,0.00013,30.83708]
[1779114720780,39.35,76503.25,0.8,0.50836,0.00013,30.83708]
[1779114720962,39.35,76503.25,0.8,0.50836,0.00013,30.83708]
[1779114721083,39.35,76503.25,0.8,0.50836,0.00013,30.83708]
[1779114721448,39.35,76483.75,0.8,0.5058,0.00013,30.83272]
[1779114722446,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114722733,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114723094,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114723112,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114723179,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114723417,39.35,76472.63,0.8,0.50434,0.00013,30.82968]
[1779114723831,39.35,76467.37,0.8,0.50365,0.00013,30.82809]
[1779114725296,39.35,76467.37,0.8,0.50365,0.00013,30.82809]
[1779114726392,39.35,76467.02,0.8,0.50361,0.00013,30.82798]
[1779114727726,39.34,76470.26,0.8,0.50403,0.00013,30.82897]
[1779114727745,39.34,76470.26,0.8,0.50403,0.00013,30.82897]
[1779114728401,39.34,76470.26,0.8,0.50403,0.00013,30.82897]
[1779114728407,39.34,76470.26,0.8,0.50403,0.00013,30.82897]
[1779114728537,39.34,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114729017,39.34,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114729202,39.34,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114729405,39.34,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114729454,39.34,76479.86,0.8,0.50529,0.00013,30.83171]
[1779114729748,39.34,76479.86,0.8,0.50529,0.00013,30.83171]
[1779114730373,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114730946,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114731171,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114731823,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114732246,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114732387,39.35,76498.53,0.8,0.50774,0.00013,30.83614]
[1779114732409,39.35,76497.45,0.8,0.5076,0.00013,30.83592]
[1779114734289,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734500,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734655,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734765,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734782,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734888,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114734932,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735008,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735096,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735131,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735165,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735296,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735450,39.35,76483.56,0.8,0.50578,0.00013,30.83268]
[1779114735476,39.35,76461.92,0.8,0.50294,0.00013,30.82635]
[1779114735789,39.35,76461.92,0.8,0.50294,0.00013,30.82635]
[1779114736106,39.35,76461.92,0.8,0.50294,0.00013,30.82635]
[1779114736206,39.35,76461.92,0.8,0.50294,0.00013,30.82635]
[1779114736466,39.35,76461.92,0.8,0.50294,0.00013,30.82635]
[1779114737061,39.34,76461.09,0.8,0.50283,0.00013,30.82607]
[1779114737274,39.34,76461.09,0.8,0.50283,0.00013,30.82607]
[1779114737303,39.34,76461.09,0.8,0.50283,0.00013,30.82607]
[1779114737552,39.34,76440.02,0.8,0.50006,0.00013,30.81835]
[1779114737793,39.34,76440.02,0.8,0.50006,0.00013,30.81835]
[1779114738608,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739149,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739160,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739224,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739250,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739308,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739434,39.34,76440.1,0.8,0.50007,0.00013,30.81839]
[1779114739455,39.34,76445.47,0.8,0.50078,0.00013,30.82049]
[1779114739981,39.34,76445.47,0.8,0.50078,0.00013,30.82049]
[1779114740301,39.34,76445.47,0.8,0.50078,0.00013,30.82049]
[1779114740438,39.34,76445.47,0.8,0.50078,0.00013,30.82049]
[1779114740499,39.34,76445.47,0.8,0.50078,0.00013,30.82049]
[1779114740475,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741119,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741167,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741251,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741285,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741292,39.35,76456.28,0.8,0.5022,0.00013,30.82444]
[1779114741368,39.35,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114741619,39.35,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114742356,39.35,76470.64,0.8,0.50408,0.00013,30.82909]
[1779114742362,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114742796,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114742874,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114743196,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114743217,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114743513,39.35,76478.63,0.8,0.50513,0.00013,30.83137]
[1779114743626,39.35,76480.51,0.8,0.50538,0.00013,30.83188]
[1779114744492,39.35,76480.51,0.8,0.50538,0.00013,30.83188]
[1779114745525,39.35,76478.62,0.8,0.50513,0.00013,30.83137]
[1779114749547,39.35,76487.37,0.8,0.50628,0.00013,30.83363]
[1779114749656,39.35,76487.37,0.8,0.50628,0.00013,30.83363]
[1779114750800,39.35,76484.65,0.8,0.50592,0.00013,30.83295]
[1779114751414,39.35,76476.49,0.8,0.50485,0.00013,30.82791]
[1779114752224,39.35,76476.49,0.8,0.50485,0.00013,30.82791]
[1779114752328,39.35,76476.49,0.8,0.50485,0.00013,30.82791]
[1779114752394,39.35,76476.49,0.8,0.50485,0.00013,30.82791]
[1779114752525,39.35,76476.49,0.8,0.50485,0.00013,30.82791]
[1779114752463,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114752571,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114752951,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114752988,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114753035,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114753353,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114753508,39.35,76485.49,0.8,0.50603,0.00013,30.83029]
[1779114753454,39.35,76496.97,0.8,0.50753,0.00013,30.83294]
[1779114753878,39.35,76496.97,0.8,0.50753,0.00013,30.83294]
[1779114755308,39.35,76497.62,0.8,0.50762,0.00013,30.83308]
[1779114755457,39.35,76505.57,0.8,0.50866,0.00013,30.83464]
[1779114755881,39.35,76505.57,0.8,0.50866,0.00013,30.83464]
[1779114756504,39.35,76505.57,0.8,0.50866,0.00013,30.83464]
[1779114756666,39.35,76508.91,0.8,0.5091,0.00013,30.83523]
[1779114756756,39.35,76508.91,0.8,0.5091,0.00013,30.83523]
[1779114756759,39.35,76508.91,0.8,0.5091,0.00013,30.83523]
[1779114756996,39.35,76508.91,0.8,0.5091,0.00013,30.83523]
[1779114757457,39.35,76508.6,0.8,0.50906,0.00013,30.83518]
[1779114757723,39.35,76508.6,0.8,0.50906,0.00013,30.83518]
[1779114758464,39.35,76501.34,0.8,0.50811,0.00013,30.83383]
[1779114760184,39.35,76495.25,0.8,0.50731,0.00013,30.83257]
[1779114760317,39.35,76495.25,0.8,0.50731,0.00013,30.83257]
[1779114760406,39.35,76495.25,0.8,0.50731,0.00013,30.83257]
[1779114760491,39.35,76495.25,0.8,0.50731,0.00013,30.83257]
[1779114760545,39.35,76495.25,0.8,0.50731,0.00013,30.83257]
[1779114760545,39.35,76480.03,0.8,0.50531,0.00013,30.82888]
[1779114760628,39.35,76480.03,0.8,0.50531,0.00013,30.82888]
[1779114760719,39.35,76480.03,0.8,0.50531,0.00013,30.82888]
[1779114761139,39.35,76480.03,0.8,0.50531,0.00013,30.82888]
[1779114761281,39.35,76480.03,0.8,0.50531,0.00013,30.82888]
[1779114762416,39.35,76479.9,0.8,0.5053,0.00013,30.82884]
[1779114764118,39.35,76471.96,0.8,0.50425,0.00013,30.82661]
[1779114764232,39.35,76471.96,0.8,0.50425,0.00013,30.82661]
[1779114764508,39.35,76469.75,0.8,0.50396,0.00013,30.82595]
[1779114765260,39.35,76469.75,0.8,0.50396,0.00013,30.82595]
[1779114765282,39.35,76469.75,0.8,0.50396,0.00013,30.82595]
[1779114765646,39.35,76473.06,0.8,0.5044,0.00013,30.82693]
[1779114766048,39.35,76473.06,0.8,0.5044,0.00013,30.82693]
[1779114766522,39.35,76475.43,0.8,0.50471,0.00013,30.82761]
[1779114766688,39.35,76475.43,0.8,0.50471,0.00013,30.82761]
[1779114768514,39.35,76472.49,0.8,0.50432,0.00013,30.82676]
[1779114768527,39.35,76472.49,0.8,0.50432,0.00013,30.82676]
[1779114768723,39.35,76467.99,0.8,0.50373,0.00013,30.82541]
[1779114768735,39.35,76467.99,0.8,0.50373,0.00013,30.82541]
[1779114769649,39.35,76465.97,0.8,0.50347,0.00013,30.82478]
[1779114769700,39.35,76465.97,0.8,0.50347,0.00013,30.82478]
[1779114770218,39.35,76465.97,0.8,0.50347,0.00013,30.82478]
[1779114771830,39.35,76460.4,0.8,0.50274,0.00013,30.82297]
[1779114773820,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114773883,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114774446,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114774489,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114774521,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114774536,39.35,76461.79,0.8,0.50292,0.00013,30.82343]
[1779114774618,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114774695,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114774874,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114774879,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114774938,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114774968,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114775477,39.35,76458.41,0.8,0.50247,0.00013,30.8223]
[1779114775549,39.35,76447.3,0.8,0.50102,0.00013,30.81832]
[1779114775815,39.35,76447.3,0.8,0.50102,0.00013,30.81832]
[1779114776305,39.35,76447.3,0.8,0.50102,0.00013,30.81832]
[1779114776435,39.35,76447.3,0.8,0.50102,0.00013,30.81832]
[1779114776455,39.35,76447.3,0.8,0.50102,0.00013,30.81832]
[1779114776527,39.35,76434.21,0.8,0.4993,0.00013,30.81309]
[1779114777188,39.35,76434.21,0.8,0.4993,0.00013,30.81309]
[1779114777476,39.35,76434.21,0.8,0.4993,0.00013,30.81309]
[1779114777766,39.35,76428.16,0.8,0.4985,0.00013,30.81049]
[1779114778323,39.35,76428.16,0.8,0.4985,0.00013,30.81049]
[1779114779312,39.35,76424.49,0.8,0.49802,0.00013,30.80884]
[1779114780432,39.35,76420.4,0.8,0.49749,0.00013,30.80696]
[1779114781519,39.35,76423.0,0.8,0.49783,0.00013,30.80816]
[1779114781645,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114781648,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114781817,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114781923,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114781966,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114782091,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114782128,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114782303,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114782371,39.35,76419.76,0.8,0.4974,0.00013,30.80666]
[1779114782514,39.35,76416.67,0.8,0.497,0.00013,30.8052]
[1779114783131,39.35,76416.67,0.8,0.497,0.00013,30.8052]
[1779114783180,39.35,76416.67,0.8,0.497,0.00013,30.8052]
[1779114783207,39.35,76416.67,0.8,0.497,0.00013,30.8052]
[1779114783234,39.35,76407.07,0.8,0.49574,0.00013,30.80044]
[1779114783652,39.35,76407.07,0.8,0.49574,0.00013,30.80044]
[1779114785418,39.35,76410.86,0.8,0.49623,0.00013,30.80236]
[1779114785580,39.35,76410.86,0.8,0.49623,0.00013,30.80236]
[1779114785523,39.35,76414.68,0.8,0.49674,0.00013,30.80424]
[1779114785951,39.35,76414.68,0.8,0.49674,0.00013,30.80424]
[1779114786023,39.35,76414.68,0.8,0.49674,0.00013,30.80424]
[1779114786131,39.35,76414.68,0.8,0.49674,0.00013,30.80424]
[1779114786493,39.35,76414.68,0.8,0.49674,0.00013,30.80424]
[1779114787212,39.36,76412.48,0.8,0.49645,0.00013,30.80316]
[1779114788090,39.36,76407.96,0.8,0.49586,0.00013,30.8009]
[1779114788350,39.36,76407.96,0.8,0.49586,0.00013,30.8009]
[1779114788478,39.36,76407.96,0.8,0.49586,0.00013,30.8009]
[1779114788512,39.36,76405.7,0.8,0.49556,0.00013,30.79974]
[1779114789404,39.36,76412.49,0.8,0.49645,0.00013,30.80317]
[1779114790718,39.36,76412.49,0.8,0.49645,0.00013,30.80317]
[1779114790738,39.36,76412.49,0.8,0.49645,0.00013,30.80317]
[1779114791428,39.36,76412.49,0.8,0.49645,0.00013,30.80317]
[1779114791526,39.36,76412.49,0.8,0.49645,0.00013,30.80317]
[1779114791520,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114791980,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114792009,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114792130,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114792197,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114792310,39.36,76420.85,0.8,0.49755,0.00013,30.80717]
[1779114792393,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114792648,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114793113,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114793180,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114793570,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114793586,39.36,76412.95,0.8,0.49652,0.00013,30.80339]
[1779114793263,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114793618,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114793684,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114793694,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114793831,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114793912,39.36,76414.81,0.8,0.49676,0.00013,30.8043]
[1779114794187,39.36,76414.05,0.8,0.49666,0.00013,30.80393]
[1779114795251,39.36,76414.05,0.8,0.49666,0.00013,30.80393]
[1779114795274,39.36,76400.09,0.8,0.49483,0.00013,30.7968]
[1779114796136,39.36,76400.09,0.8,0.49483,0.00013,30.7968]
[1779114796186,39.36,76400.09,0.8,0.49483,0.00013,30.7968]
[1779114796213,39.36,76400.09,0.8,0.49483,0.00013,30.7968]
[1779114796580,39.36,76400.09,0.8,0.49483,0.00013,30.7968]
[1779114796605,39.36,76402.09,0.8,0.49509,0.00013,30.79786]
[1779114796650,39.36,76402.09,0.8,0.49509,0.00013,30.79786]
[1779114797315,39.36,76402.09,0.8,0.49509,0.00013,30.79786]
[1779114797350,39.36,76402.09,0.8,0.49509,0.00013,30.79786]
[1779114797451,39.36,76411.44,0.8,0.49632,0.00013,30.80265]
[1779114800014,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800121,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800143,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800351,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800428,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800474,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800494,39.36,76409.83,0.8,0.49611,0.00013,30.80184]
[1779114800825,39.36,76409.52,0.8,0.49606,0.00013,30.80169]
[1779114801384,39.36,76409.52,0.8,0.49606,0.00013,30.80169]
[1779114801398,39.36,76409.52,0.8,0.49606,0.00013,30.80169]
[1779114801444,39.36,76409.52,0.8,0.49606,0.00013,30.80169]
[1779114801579,39.36,76409.52,0.8,0.49606,0.00013,30.80169]
[1779114801637,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802150,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802308,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802355,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802399,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802476,39.36,76414.27,0.8,0.49669,0.00013,30.80404]
[1779114802878,39.37,76420.03,0.8,0.49745,0.00013,30.80679]
[1779114803437,39.37,76420.03,0.8,0.49745,0.00013,30.80679]
[1779114803447,39.37,76420.03,0.8,0.49745,0.00013,30.80679]
[1779114804302,39.37,76422.29,0.8,0.49774,0.00013,30.80784]
[1779114804364,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114804621,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114804878,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114804945,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114805075,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114805179,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114805322,39.37,76429.5,0.8,0.49869,0.00013,30.81108]
[1779114805675,39.37,76433.86,0.8,0.49926,0.00013,30.81295]
[1779114806829,39.37,76433.86,0.8,0.49926,0.00013,30.81295]
[1779114807177,39.37,76433.86,0.8,0.49926,0.00013,30.81295]
[1779114807482,39.37,76433.86,0.8,0.49926,0.00013,30.81295]
[1779114807570,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114807708,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114807780,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114807878,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114807990,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808017,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808063,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808286,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808318,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808416,39.37,76456.16,0.8,0.50219,0.00013,30.82153]
[1779114808516,39.37,76443.58,0.8,0.50054,0.00013,30.81689]
[1779114808853,39.37,76443.58,0.8,0.50054,0.00013,30.81689]
[1779114808878,39.37,76443.58,0.8,0.50054,0.00013,30.81689]
[1779114809735,39.37,76441.96,0.8,0.50032,0.00013,30.81625]
[1779114809750,39.37,76441.96,0.8,0.50032,0.00013,30.81625]
[1779114809803,39.37,76441.96,0.8,0.50032,0.00013,30.81625]
[1779114809861,39.37,76441.96,0.8,0.50032,0.00013,30.81625]
[1779114809878,39.37,76441.96,0.8,0.50032,0.00013,30.81625]
[1779114812206,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114812912,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114812966,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114813011,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114813173,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114813202,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114813421,39.37,76429.26,0.8,0.49866,0.00013,30.8081]
[1779114813974,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114814035,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114814105,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114814110,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114814144,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114814199,39.37,76428.55,0.8,0.49856,0.00013,30.80779]
[1779114815310,39.37,76430.48,0.8,0.49882,0.00013,30.80863]
[1779114815814,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114815838,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114815849,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114815868,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114815881,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114815978,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114816045,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114816338,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114816591,39.37,76431.85,0.8,0.499,0.00013,30.80922]
[1779114816961,39.37,76427.71,0.8,0.49846,0.00013,30.80742]
[1779114817549,39.37,76427.71,0.8,0.49846,0.00013,30.80742]
[1779114817607,39.37,76427.71,0.8,0.49846,0.00013,30.80742]
[1779114817617,39.37,76427.71,0.8,0.49846,0.00013,30.80742]
[1779114817006,39.37,76416.27,0.8,0.49695,0.00013,30.80214]
[1779114818400,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819090,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819107,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819115,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819159,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819185,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819289,39.37,76411.4,0.8,0.49631,0.00013,30.79976]
[1779114819291,39.37,76405.26,0.8,0.49551,0.00013,30.79665]
[1779114820216,39.37,76405.26,0.8,0.49551,0.00013,30.79665]
[1779114820279,39.37,76405.26,0.8,0.49551,0.00013,30.79665]
[1779114820617,39.37,76397.66,0.8,0.49451,0.00013,30.79262]
[1779114821195,39.37,76397.66,0.8,0.49451,0.00013,30.79262]
[1779114821199,39.37,76397.66,0.8,0.49451,0.00013,30.79262]
[1779114821498,39.37,76397.66,0.8,0.49451,0.00013,30.79262]
[1779114821544,39.37,76399.28,0.8,0.49472,0.00013,30.79349]
[1779114822536,39.37,76399.28,0.8,0.49472,0.00013,30.79349]
[1779114824412,39.37,76394.29,0.8,0.49407,0.00013,30.79077]
[1779114824880,39.37,76393.29,0.8,0.49394,0.00013,30.79022]
[1779114826650,39.37,76393.29,0.8,0.49394,0.00013,30.79022]
[1779114826659,39.37,76390.28,0.8,0.49354,0.00013,30.78853]
[1779114827028,39.37,76390.37,0.8,0.49355,0.00013,30.78858]
[1779114828649,39.37,76390.37,0.8,0.49355,0.00013,30.78858]
[1779114834190,39.37,76387.24,0.8,0.49314,0.00013,30.78678]
[1779114834270,39.37,76387.76,0.8,0.49321,0.00013,30.78708]
[1779114835509,39.37,76387.76,0.8,0.49321,0.00013,30.78708]
[1779114838629,39.37,76392.6,0.8,0.49384,0.00013,30.78983]
[1779114841290,39.37,76388.63,0.8,0.49332,0.00013,30.78758]
[1779114841299,39.37,76388.63,0.8,0.49332,0.00013,30.78758]
[1779114841323,39.37,76386.66,0.8,0.49306,0.00013,30.78645]
[1779114842466,39.37,76386.66,0.8,0.49306,0.00013,30.78645]
[1779114842484,39.37,76386.66,0.8,0.49306,0.00013,30.78645]
[1779114842526,39.37,76386.66,0.8,0.49306,0.00013,30.78645]
[1779114842651,39.37,76386.66,0.8,0.49306,0.00013,30.78645]
[1779114842869,39.37,76385.59,0.8,0.49292,0.00013,30.78583]
[1779114843147,39.37,76385.59,0.8,0.49292,0.00013,30.78583]
[1779114843349,39.37,76385.59,0.8,0.49292,0.00013,30.78583]
[1779114843385,39.37,76385.59,0.8,0.49292,0.00013,30.78583]
[1779114843423,39.37,76374.28,0.8,0.49144,0.00013,30.77903]
[1779114846535,39.37,76369.93,0.8,0.49087,0.00013,30.7763]
[1779114846983,39.38,76368.94,0.8,0.49074,0.00013,30.77567]
[1779114847271,39.38,76368.94,0.8,0.49074,0.00013,30.77567]
[1779114848638,39.38,76367.42,0.8,0.49054,0.00013,30.7747]
[1779114848664,39.38,76367.42,0.8,0.49054,0.00013,30.7747]
[1779114848784,39.38,76367.56,0.8,0.49056,0.00013,30.77479]
[1779114848920,39.38,76367.56,0.8,0.49056,0.00013,30.77479]
[1779114849280,39.38,76367.56,0.8,0.49056,0.00013,30.77479]
[1779114849318,39.38,76375.29,0.8,0.49158,0.00013,30.77966]
[1779114850272,39.38,76375.29,0.8,0.49158,0.00013,30.77966]
[1779114850707,39.38,76378.95,0.8,0.49206,0.00013,30.78189]
[1779114850804,39.38,76378.95,0.8,0.49206,0.00013,30.78189]
[1779114851628,39.38,76378.95,0.8,0.49206,0.00013,30.78189]
[1779114852206,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114852738,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114853090,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114853143,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114853349,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114853646,39.38,76372.38,0.8,0.4912,0.00013,30.77785]
[1779114853998,39.38,76368.52,0.8,0.49069,0.00013,30.77541]
[1779114855162,39.38,76368.52,0.8,0.49069,0.00013,30.77541]
[1779114856742,39.38,76367.57,0.8,0.49057,0.00013,30.7748]
[1779114859755,39.38,76368.67,0.8,0.49071,0.00013,30.77551]
[1779114861618,39.38,76369.82,0.8,0.49086,0.00013,30.77624]
[1779114861878,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114861908,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862731,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862732,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862762,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862871,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862919,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862951,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114862995,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114863584,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114863642,39.38,76369.16,0.8,0.49078,0.00013,30.77582]
[1779114863648,39.38,76339.71,0.8,0.48691,0.00013,30.75562]
[1779114863765,39.38,76339.71,0.8,0.48691,0.00013,30.75562]
[1779114863973,39.38,76339.71,0.8,0.48691,0.00013,30.75562]
[1779114864630,39.38,76339.71,0.8,0.48691,0.00013,30.75562]
[1779114864647,39.38,76339.71,0.8,0.48691,0.00013,30.75562]
[1779114864595,39.37,76312.88,0.8,0.48338,0.00013,30.73466]
[1779114865289,39.37,76312.88,0.8,0.48338,0.00013,30.73466]
[1779114865342,39.37,76312.88,0.8,0.48338,0.00013,30.73466]
[1779114865471,39.37,76312.88,0.8,0.48338,0.00013,30.73466]
[1779114865479,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114866938,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114866949,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114867072,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114867090,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114867497,39.37,76330.26,0.8,0.48566,0.00013,30.7485]
[1779114867584,39.37,76339.91,0.8,0.48692,0.00013,30.75573]
[1779114867747,39.37,76339.91,0.8,0.48692,0.00013,30.75573]
[1779114868110,39.37,76339.91,0.8,0.48692,0.00013,30.75573]
[1779114868675,39.37,76339.91,0.8,0.48692,0.00013,30.75573]
[1779114868844,39.37,76340.12,0.8,0.48695,0.00013,30.75588]
[1779114869163,39.37,76340.12,0.8,0.48695,0.00013,30.75588]
[1779114869513,39.37,76340.12,0.8,0.48695,0.00013,30.75588]
[1779114870873,39.37,76340.26,0.8,0.48697,0.00013,30.75599]
[1779114870908,39.37,76340.26,0.8,0.48697,0.00013,30.75599]
[1779114870993,39.37,76340.26,0.8,0.48697,0.00013,30.75599]
[1779114871623,39.37,76340.26,0.8,0.48697,0.00013,30.75599]
[1779114871682,39.37,76329.84,0.8,0.4856,0.00013,30.74529]
[1779114871964,39.37,76329.84,0.8,0.4856,0.00013,30.74529]
[1779114872339,39.37,76329.84,0.8,0.4856,0.00013,30.74529]
[1779114873364,39.37,76321.1,0.8,0.48445,0.00013,30.73845]
[1779114874280,39.37,76321.1,0.8,0.48445,0.00013,30.73845]
[1779114874630,39.37,76321.1,0.8,0.48445,0.00013,30.73845]
[1779114875785,39.37,76319.74,0.8,0.48427,0.00013,30.73736]
[1779114876777,39.37,76321.73,0.8,0.48454,0.00013,30.73895]
[1779114877392,39.37,76319.63,0.8,0.48426,0.00013,30.73727]
[1779114878577,39.37,76319.63,0.8,0.48426,0.00013,30.73727]
[1779114878585,39.37,76311.36,0.8,0.48317,0.00013,30.73052]
[1779114879967,39.37,76311.31,0.8,0.48317,0.00013,30.73048]
[1779114879972,39.37,76311.31,0.8,0.48317,0.00013,30.73048]
[1779114880011,39.37,76311.31,0.8,0.48317,0.00013,30.73048]
[1779114881981,39.34,76307.67,0.8,0.48267,0.00013,30.72736]
[1779114882556,39.34,76307.67,0.8,0.48267,0.00013,30.72736]
[1779114882728,39.33,76307.51,0.8,0.48264,0.00013,30.72721]
[1779114882752,39.33,76307.51,0.8,0.48264,0.00013,30.72721]
[1779114882845,39.33,76307.51,0.8,0.48264,0.00013,30.72721]
[1779114885686,39.33,76303.78,0.8,0.48215,0.00013,30.72403]
[1779114885723,39.33,76303.78,0.8,0.48215,0.00013,30.72403]
[1779114885733,39.33,76303.78,0.8,0.48215,0.00013,30.72403]
[1779114885938,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886049,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886103,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886138,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886443,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886451,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886538,39.33,76302.84,0.8,0.48202,0.00013,30.72322]
[1779114886745,39.33,76297.75,0.8,0.48135,0.00013,30.71881]
[1779114886765,39.33,76297.75,0.8,0.48135,0.00013,30.71881]
[1779114886770,39.33,76297.75,0.8,0.48135,0.00013,30.71881]
[1779114886861,39.33,76297.75,0.8,0.48135,0.00013,30.71881]
[1779114887136,39.33,76297.75,0.8,0.48135,0.00013,30.71881]
[1779114887471,39.33,76298.2,0.8,0.48141,0.00013,30.7192]
[1779114889409,39.33,76301.55,0.8,0.48186,0.00013,30.72211]
[1779114889507,39.33,76301.55,0.8,0.48186,0.00013,30.72211]
[1779114889529,39.33,76301.55,0.8,0.48186,0.00013,30.72211]
[1779114889544,39.33,76301.55,0.8,0.48186,0.00013,30.72211]
[1779114889705,39.33,76300.88,0.8,0.48177,0.00013,30.72154]
[1779114890482,39.33,76300.88,0.8,0.48177,0.00013,30.72154]
[1779114891467,39.33,76294.31,0.8,0.4809,0.00013,30.71577]
[1779114891505,39.33,76294.31,0.8,0.4809,0.00013,30.71577]
[1779114891572,39.33,76294.31,0.8,0.4809,0.00013,30.71577]
[1779114891607,39.33,76294.31,0.8,0.4809,0.00013,30.71577]
[1779114891639,39.33,76294.31,0.8,0.4809,0.00013,30.71577]
[1779114891772,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114891828,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114891904,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114891946,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114892183,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114892277,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114892299,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114892613,39.33,76290.28,0.8,0.48037,0.00013,30.71217]
[1779114893294,39.33,76289.88,0.8,0.48032,0.00013,30.71182]
[1779114893351,39.33,76289.88,0.8,0.48032,0.00013,30.71182]
[1779114894010,39.34,76290.01,0.8,0.48035,0.00013,30.71197]
[1779114894713,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114894860,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114894869,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114894886,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114894930,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114894977,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114895005,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114895393,39.34,76297.79,0.8,0.48137,0.00013,30.71889]
[1779114895554,39.35,76303.25,0.8,0.48209,0.00013,30.72362]
[1779114896208,39.35,76303.25,0.8,0.48209,0.00013,30.72362]
[1779114896396,39.35,76303.25,0.8,0.48209,0.00013,30.72362]
[1779114896557,39.35,76303.38,0.8,0.48211,0.00013,30.72373]
[1779114897250,39.35,76303.38,0.8,0.48211,0.00013,30.72373]
[1779114897711,39.35,76303.38,0.8,0.48211,0.00013,30.72373]
[1779114897775,39.35,76306.12,0.8,0.48247,0.00013,30.72607]
[1779114898571,39.35,76308.63,0.8,0.4828,0.00013,30.72819]
[1779114898948,39.35,76308.63,0.8,0.4828,0.00013,30.72819]
[1779114899012,39.35,76308.63,0.8,0.4828,0.00013,30.72819]
[1779114899039,39.35,76308.63,0.8,0.4828,0.00013,30.72819]
[1779114899485,39.35,76308.63,0.8,0.4828,0.00013,30.72819]
[1779114899587,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900000,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900010,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900081,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900319,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900366,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900474,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900477,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900507,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900594,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900645,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900733,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900743,39.35,76321.29,0.8,0.48446,0.00013,30.73855]
[1779114900709,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901453,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901464,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901491,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901566,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901584,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901668,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901691,39.35,76333.02,0.8,0.486,0.00013,30.74768]
[1779114901664,39.35,76325.52,0.8,0.48502,0.00013,30.7419]
[1779114901807,39.35,76325.52,0.8,0.48502,0.00013,30.7419]
[1779114901876,39.35,76325.52,0.8,0.48502,0.00013,30.7419]
[1779114901902,39.35,76325.52,0.8,0.48502,0.00013,30.7419]
[1779114902602,39.35,76325.77,0.8,0.48505,0.00013,30.7421]
[1779114903010,39.35,76325.77,0.8,0.48505,0.00013,30.7421]
[1779114903046,39.35,76325.77,0.8,0.48505,0.00013,30.7421]
[1779114903265,39.35,76325.77,0.8,0.48505,0.00013,30.7421]
[1779114903609,39.35,76328.52,0.8,0.48542,0.00013,30.74424]
[1779114904724,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905325,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905349,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905398,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905402,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905534,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905549,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905721,39.35,76337.43,0.8,0.48659,0.00013,30.751]
[1779114905627,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114905797,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906015,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906376,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906497,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906571,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906685,39.35,76336.41,0.8,0.48645,0.00013,30.75024]
[1779114906700,39.35,76314.42,0.8,0.48356,0.00013,30.733]
[1779114906991,39.35,76314.42,0.8,0.48356,0.00013,30.733]
[1779114907953,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908010,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908102,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908350,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908489,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908572,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908667,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114908724,39.35,76314.57,0.8,0.48358,0.00013,30.73313]
[1779114909984,39.35,76314.41,0.8,0.48356,0.00013,30.733]
[1779114910420,39.35,76314.41,0.8,0.48356,0.00013,30.733]
[1779114910448,39.35,76314.41,0.8,0.48356,0.00013,30.733]
[1779114910763,39.35,76314.41,0.8,0.48356,0.00013,30.733]
[1779114910852,39.35,76314.51,0.8,0.48358,0.00013,30.73308]
[1779114910916,39.35,76314.51,0.8,0.48358,0.00013,30.73308]
[1779114911028,39.35,76314.51,0.8,0.48358,0.00013,30.73308]
[1779114911245,39.35,76314.51,0.8,0.48358,0.00013,30.73308]
[1779114911672,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912149,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912207,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912235,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912293,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912517,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912527,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912572,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912602,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912666,39.35,76312.13,0.8,0.48326,0.00013,30.73112]
[1779114912705,39.35,76308.57,0.8,0.48279,0.00013,30.72815]
[1779114913819,39.35,76309.05,0.8,0.48286,0.00013,30.72855]
[1779114915260,39.35,76314.28,0.8,0.48355,0.00013,30.73289]
[1779114915269,39.35,76314.28,0.8,0.48355,0.00013,30.73289]
[1779114915305,39.35,76314.28,0.8,0.48355,0.00013,30.73289]
[1779114915401,39.35,76314.28,0.8,0.48355,0.00013,30.73289]
[1779114915580,39.35,76314.28,0.8,0.48355,0.00013,30.73289]
[1779114915704,39.35,76307.14,0.8,0.48261,0.00013,30.72695]
[1779114916419,39.35,76307.14,0.8,0.48261,0.00013,30.72695]
[1779114916473,39.35,76307.14,0.8,0.48261,0.00013,30.72695]
[1779114916560,39.35,76307.14,0.8,0.48261,0.00013,30.72695]
[1779114916976,39.35,76300.82,0.8,0.48178,0.00013,30.72154]
[1779114917047,39.35,76300.82,0.8,0.48178,0.00013,30.72154]
[1779114917718,39.35,76299.41,0.8,0.48159,0.00013,30.72032]
[1779114918725,39.35,76306.76,0.8,0.48256,0.00013,30.72662]
[1779114920239,39.35,76311.37,0.8,0.48316,0.00013,30.73049]
[1779114920359,39.35,76311.37,0.8,0.48316,0.00013,30.73049]
[1779114920392,39.35,76311.37,0.8,0.48316,0.00013,30.73049]
[1779114920739,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114920850,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921174,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921451,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921458,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921573,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921583,39.35,76312.6,0.8,0.48332,0.00013,30.7315]
[1779114921758,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114921884,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114921905,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114921942,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114922609,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114922755,39.35,76307.57,0.8,0.48266,0.00013,30.7273]
[1779114922767,39.35,76307.56,0.8,0.48266,0.00013,30.72729]
[1779114922941,39.35,76307.56,0.8,0.48266,0.00013,30.72729]
[1779114922993,39.35,76307.56,0.8,0.48266,0.00013,30.72729]
[1779114923018,39.35,76307.56,0.8,0.48266,0.00013,30.72729]
[1779114923315,39.35,76307.56,0.8,0.48266,0.00013,30.72729]
[1779114923790,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924188,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924319,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924369,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924458,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924512,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924601,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924653,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924789,39.35,76288.26,0.8,0.48012,0.00013,30.71041]
[1779114924783,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114924830,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925033,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925053,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925112,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925145,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925266,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925429,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925496,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925735,39.35,76287.69,0.8,0.48005,0.00013,30.70989]
[1779114925788,39.35,76274.27,0.8,0.47829,0.00013,30.69739]
[1779114926118,39.35,76274.27,0.8,0.47829,0.00013,30.69739]
[1779114926130,39.35,76274.27,0.8,0.47829,0.00013,30.69739]
[1779114926195,39.35,76274.27,0.8,0.47829,0.00013,30.69739]
[1779114926795,39.35,76261.54,0.8,0.47661,0.00013,30.68498]
[1779114927646,39.35,76261.54,0.8,0.47661,0.00013,30.68498]
[1779114927764,39.35,76261.54,0.8,0.47661,0.00013,30.68498]
[1779114927720,39.34,76248.55,0.8,0.4749,0.00013,30.67173]
[1779114928150,39.34,76248.55,0.8,0.4749,0.00013,30.67173]
[1779114928301,39.34,76248.55,0.8,0.4749,0.00013,30.67173]
[1779114928548,39.34,76248.55,0.8,0.4749,0.00013,30.67173]
[1779114931271,39.35,76247.73,0.8,0.4748,0.00013,30.67089]
[1779114931302,39.36,76235.74,0.8,0.47323,0.00013,30.65533]
[1779114932309,39.36,76235.74,0.8,0.47323,0.00013,30.65533]
[1779114932340,39.36,76235.74,0.8,0.47323,0.00013,30.65533]
[1779114933980,39.37,76238.05,0.8,0.47354,0.00013,30.65788]
[1779114935031,39.37,76236.77,0.8,0.47337,0.00013,30.6565]
[1779114935679,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114935951,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936053,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936117,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936234,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936343,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936349,39.36,76225.51,0.8,0.47189,0.00013,30.64412]
[1779114936773,39.37,76218.28,0.8,0.47095,0.00013,30.63605]
[1779114936920,39.37,76218.28,0.8,0.47095,0.00013,30.63605]
[1779114937055,39.37,76218.28,0.8,0.47095,0.00013,30.63605]
[1779114937569,39.37,76218.28,0.8,0.47095,0.00013,30.63605]
[1779114937652,39.37,76203.62,0.8,0.46903,0.00013,30.61901]
[1779114938219,39.37,76203.62,0.8,0.46903,0.00013,30.61901]
[1779114938268,39.37,76203.62,0.8,0.46903,0.00013,30.61901]
[1779114938305,39.37,76203.62,0.8,0.46903,0.00013,30.61901]
[1779114938310,39.37,76203.62,0.8,0.46903,0.00013,30.61901]
[1779114938525,39.37,76198.09,0.8,0.46831,0.00013,30.6124]
[1779114939156,39.37,76198.09,0.8,0.46831,0.00013,30.6124]
[1779114939806,39.39,76196.63,0.8,0.46813,0.00013,30.61074]
[1779114940301,39.39,76196.63,0.8,0.46813,0.00013,30.61074]
[1779114941283,39.39,76192.39,0.8,0.46758,0.00013,30.60559]
[1779114942132,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942158,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942206,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942225,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942299,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942309,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942365,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942417,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942497,39.39,76191.59,0.8,0.46747,0.00013,30.60461]
[1779114942867,39.39,76191.69,0.8,0.46749,0.00013,30.60475]
[1779114942945,39.39,76191.69,0.8,0.46749,0.00013,30.60475]
[1779114943604,39.39,76191.69,0.8,0.46749,0.00013,30.60475]
[1779114943660,39.39,76191.69,0.8,0.46749,0.00013,30.60475]
[1779114943946,39.39,76191.11,0.8,0.46741,0.00013,30.60406]
[1779114944712,39.39,76191.11,0.8,0.46741,0.00013,30.60406]
[1779114944883,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114944963,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114944963,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945015,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945025,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945046,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945202,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945507,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945762,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945805,39.39,76184.52,0.8,0.46655,0.00013,30.5959]
[1779114945762,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114945921,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946026,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946216,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946367,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946551,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946795,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946795,39.4,76195.81,0.8,0.46804,0.00013,30.60982]
[1779114946649,39.4,76209.03,0.8,0.46977,0.00013,30.62557]
[1779114947074,39.4,76209.03,0.8,0.46977,0.00013,30.62557]
[1779114947666,39.4,76209.03,0.8,0.46977,0.00013,30.62557]
[1779114947768,39.42,76212.94,0.8,0.47031,0.00013,30.63023]
[1779114948221,39.42,76212.94,0.8,0.47031,0.00013,30.63023]
[1779114948791,39.42,76212.94,0.8,0.47031,0.00013,30.63023]
[1779114948310,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114948922,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949023,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949048,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949068,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949079,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949285,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949468,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949719,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949720,39.42,76224.44,0.8,0.47181,0.00013,30.64328]
[1779114949752,39.42,76223.12,0.8,0.47164,0.00013,30.64183]
[1779114949902,39.42,76223.12,0.8,0.47164,0.00013,30.64183]
[1779114950623,39.42,76209.2,0.8,0.46982,0.00013,30.62591]
[1779114951458,39.42,76209.2,0.8,0.46982,0.00013,30.62591]
[1779114951527,39.42,76217.35,0.8,0.47089,0.00013,30.63531]
[1779114952612,39.42,76217.35,0.8,0.47089,0.00013,30.63531]
[1779114952800,39.42,76217.35,0.8,0.47089,0.00013,30.63531]
[1779114952818,39.42,76222.03,0.8,0.4715,0.00013,30.6406]
[1779114953195,39.42,76222.03,0.8,0.4715,0.00013,30.6406]
[1779114953295,39.42,76222.03,0.8,0.4715,0.00013,30.6406]
[1779114953377,39.42,76229.7,0.8,0.47251,0.00013,30.64912]
[1779114954805,39.42,76229.7,0.8,0.47251,0.00013,30.64912]
[1779114954814,39.42,76229.7,0.8,0.47251,0.00013,30.64912]
[1779114954892,39.42,76231.85,0.8,0.47279,0.00013,30.6515]
[1779114955162,39.42,76231.85,0.8,0.47279,0.00013,30.6515]
[1779114955513,39.42,76231.85,0.8,0.47279,0.00013,30.6515]
[1779114955532,39.42,76231.85,0.8,0.47279,0.00013,30.6515]
[1779114955732,39.42,76231.85,0.8,0.47279,0.00013,30.6515]
[1779114955788,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114955895,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114955913,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956078,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956099,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956126,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956232,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956266,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956316,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956544,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956770,39.43,76243.1,0.8,0.47427,0.00013,30.66357]
[1779114956617,39.43,76256.84,0.8,0.47607,0.00013,30.67775]
[1779114957070,39.43,76256.84,0.8,0.47607,0.00013,30.67775]
[1779114957122,39.43,76256.84,0.8,0.47607,0.00013,30.67775]
[1779114957239,39.43,76256.84,0.8,0.47607,0.00013,30.67775]
[1779114957551,39.43,76256.84,0.8,0.47607,0.00013,30.67775]
[1779114959523,39.43,76258.15,0.8,0.47624,0.00013,30.67907]
[1779114959565,39.43,76258.15,0.8,0.47624,0.00013,30.67907]
[1779114959615,39.43,76268.2,0.8,0.47756,0.00013,30.689]
[1779114960777,39.43,76268.2,0.8,0.47756,0.00013,30.689]
[1779114960785,39.43,76268.2,0.8,0.47756,0.00013,30.689]
[1779114960918,39.43,76274.38,0.8,0.47837,0.00013,30.69494]
[1779114961230,39.43,76274.38,0.8,0.47837,0.00013,30.69494]
[1779114961570,39.43,76274.38,0.8,0.47837,0.00013,30.69494]
[1779114961699,39.43,76274.38,0.8,0.47837,0.00013,30.69494]
[1779114961786,39.43,76274.38,0.8,0.47837,0.00013,30.69494]
[1779114962136,39.43,76271.32,0.8,0.47797,0.00013,30.69201]
[1779114962220,39.43,76271.32,0.8,0.47797,0.00013,30.69201]
[1779114962551,39.43,76271.32,0.8,0.47797,0.00013,30.69201]
[1779114962570,39.43,76271.32,0.8,0.47797,0.00013,30.69201]
[1779114962625,39.43,76271.32,0.8,0.47797,0.00013,30.69201]
[1779114962909,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114962938,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114962951,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963163,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963619,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963804,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963807,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963855,39.43,76265.81,0.8,0.47725,0.00013,30.68667]
[1779114963949,39.43,76266.46,0.8,0.47734,0.00013,30.68731]
[1779114964062,39.43,76266.46,0.8,0.47734,0.00013,30.68731]
[1779114967689,39.43,76267.46,0.8,0.47747,0.00013,30.68829]
[1779114968693,39.43,76263.83,0.8,0.47699,0.00013,30.68473]
[1779114968767,39.43,76263.83,0.8,0.47699,0.00013,30.68473]
[1779114968786,39.43,76263.83,0.8,0.47699,0.00013,30.68473]
[1779114968817,39.43,76263.83,0.8,0.47699,0.00013,30.68473]
[1779114968837,39.43,76263.83,0.8,0.47699,0.00013,30.68473]
[1779114968973,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969067,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969142,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969156,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969671,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969743,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969856,39.43,76265.84,0.8,0.47726,0.00013,30.68671]
[1779114969803,39.43,76279.96,0.8,0.47911,0.00013,30.7002]
[1779114969916,39.43,76279.96,0.8,0.47911,0.00013,30.7002]
[1779114970824,39.43,76279.96,0.8,0.47911,0.00013,30.7002]
[1779114970495,39.43,76292.62,0.8,0.48077,0.00013,30.71173]
[1779114971032,39.43,76292.62,0.8,0.48077,0.00013,30.71173]
[1779114971082,39.43,76292.62,0.8,0.48077,0.00013,30.71173]
[1779114971215,39.43,76292.62,0.8,0.48077,0.00013,30.71173]
[1779114971244,39.43,76299.79,0.8,0.48171,0.00013,30.71803]
[1779114972517,39.43,76299.79,0.8,0.48171,0.00013,30.71803]
[1779114972847,39.43,76299.79,0.8,0.48171,0.00013,30.71803]
[1779114972830,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973216,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973371,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973588,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973638,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973706,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973740,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973776,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973797,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973833,39.43,76299.47,0.8,0.48167,0.00013,30.71775]
[1779114973850,39.43,76300.8,0.8,0.48184,0.00013,30.7189]
[1779114974028,39.43,76300.8,0.8,0.48184,0.00013,30.7189]
[1779114974843,39.43,76310.66,0.8,0.48313,0.00013,30.72724]
[1779114976046,39.43,76310.66,0.8,0.48313,0.00013,30.72724]
[1779114976094,39.43,76310.66,0.8,0.48313,0.00013,30.72724]
[1779114976134,39.43,76310.66,0.8,0.48313,0.00013,30.72724]
[1779114976189,39.43,76318.78,0.8,0.4842,0.00013,30.73388]
[1779114977092,39.43,76318.78,0.8,0.4842,0.00013,30.73388]
[1779114977553,39.43,76318.78,0.8,0.4842,0.00013,30.73388]
[1779114977577,39.43,76311.89,0.8,0.4833,0.00013,30.72827]
[1779114979873,39.43,76307.49,0.8,0.48272,0.00013,30.7246]
[1779114980919,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981067,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981118,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981120,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981170,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981190,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981608,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981666,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981880,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981892,39.43,76307.54,0.8,0.48272,0.00013,30.72464]
[1779114981900,39.43,76305.81,0.8,0.4825,0.00013,30.72318]
[1779114981936,39.43,76305.81,0.8,0.4825,0.00013,30.72318]
[1779114982254,39.43,76305.81,0.8,0.4825,0.00013,30.72318]
[1779114982520,39.43,76305.81,0.8,0.4825,0.00013,30.72318]
[1779114982862,39.43,76305.81,0.8,0.4825,0.00013,30.72318]
[1779114982863,39.43,76289.22,0.8,0.48032,0.00013,30.70869]
[1779114983467,39.43,76289.22,0.8,0.48032,0.00013,30.70869]
[1779114983505,39.43,76289.22,0.8,0.48032,0.00013,30.70869]
[1779114983547,39.43,76289.22,0.8,0.48032,0.00013,30.70869]
[1779114983893,39.43,76276.77,0.8,0.47869,0.00013,30.69722]
[1779114984513,39.43,76276.77,0.8,0.47869,0.00013,30.69722]
[1779114984821,39.44,76271.92,0.8,0.47806,0.00013,30.69261]
[1779114985206,39.44,76271.92,0.8,0.47806,0.00013,30.69261]
[1779114985339,39.44,76271.92,0.8,0.47806,0.00013,30.69261]
[1779114985412,39.44,76271.92,0.8,0.47806,0.00013,30.69261]
[1779114985473,39.44,76271.92,0.8,0.47806,0.00013,30.69261]
[1779114986005,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114986076,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114986251,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114986331,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114986461,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114986675,39.44,76272.82,0.8,0.47818,0.00013,30.69347]
[1779114987036,39.44,76273.78,0.8,0.4783,0.00013,30.69439]
[1779114987484,39.44,76273.78,0.8,0.4783,0.00013,30.69439]
[1779114987817,39.44,76273.78,0.8,0.4783,0.00013,30.69439]
[1779114987873,39.44,76273.78,0.8,0.4783,0.00013,30.69439]
[1779114988235,39.44,76277.58,0.8,0.4788,0.00013,30.69799]
[1779114988460,39.44,76277.58,0.8,0.4788,0.00013,30.69799]
[1779114988469,39.44,76277.58,0.8,0.4788,0.00013,30.69799]
[1779114989039,39.44,76280.48,0.8,0.47918,0.00013,30.7007]
[1779114989870,39.44,76280.48,0.8,0.47918,0.00013,30.7007]
[1779114989905,39.44,76288.5,0.8,0.48023,0.00013,30.70805]
[1779114992101,39.44,76289.35,0.8,0.48034,0.00013,30.70594]
[1779114993234,39.44,76287.3,0.8,0.48007,0.00013,30.70409]
[1779114993394,39.44,76287.3,0.8,0.48007,0.00013,30.70409]
[1779114993402,39.44,76287.3,0.8,0.48007,0.00013,30.70409]
[1779114993563,39.44,76287.3,0.8,0.48007,0.00013,30.70409]
[1779114993997,39.44,76284.51,0.8,0.47971,0.00013,30.70155]
[1779114994036,39.44,76284.51,0.8,0.47971,0.00013,30.70155]
[1779114994151,39.44,76284.51,0.8,0.47971,0.00013,30.70155]
[1779114994603,39.44,76276.78,0.8,0.47869,0.00013,30.69437]
[1779114995273,39.44,76276.78,0.8,0.47869,0.00013,30.69437]
[1779114995377,39.44,76276.78,0.8,0.47869,0.00013,30.69437]
[1779114995463,39.44,76267.52,0.8,0.47748,0.00013,30.6855]
[1779114996758,39.44,76267.52,0.8,0.47748,0.00013,30.6855]
[1779114997706,39.44,76264.91,0.8,0.47714,0.00013,30.68296]
[1779114999612,39.44,76267.79,0.8,0.47752,0.00013,30.68577]
[1779114999703,39.44,76279.42,0.8,0.47904,0.00013,30.69685]
[1779114999991,39.44,76279.42,0.8,0.47904,0.00013,30.69685]
[1779115001411,39.44,76279.42,0.8,0.47904,0.00013,30.69685]
[1779115001794,39.44,76279.42,0.8,0.47904,0.00013,30.69685]
[1779115002916,39.44,76275.23,0.8,0.47849,0.00013,30.69292]
[1779115005403,39.44,76263.91,0.8,0.47701,0.00013,30.68198]
[1779115006008,39.44,76263.91,0.8,0.47701,0.00013,30.68198]
[1779115008868,39.44,76268.09,0.8,0.47756,0.00013,30.68607]
[1779115010944,39.44,76268.29,0.8,0.47759,0.00013,30.68627]
[1779115011883,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013046,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013085,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013109,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013749,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013836,39.44,76259.08,0.8,0.47638,0.00013,30.6772]
[1779115013901,39.45,76266.17,0.8,0.47731,0.00013,30.68422]
[1779115016818,39.45,76269.21,0.8,0.47771,0.00013,30.68717]
[1779115016933,39.45,76269.21,0.8,0.47771,0.00013,30.68717]
[1779115016910,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017276,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017393,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017566,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017606,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017687,39.45,76255.58,0.8,0.47592,0.00013,30.67369]
[1779115017706,39.45,76245.32,0.8,0.47458,0.00013,30.66314]
[1779115017969,39.45,76245.32,0.8,0.47458,0.00013,30.66314]
[1779115018599,39.45,76245.32,0.8,0.47458,0.00013,30.66314]
[1779115018657,39.45,76245.32,0.8,0.47458,0.00013,30.66314]
[1779115018913,39.45,76239.01,0.8,0.47375,0.00013,30.65648]
[1779115019847,39.45,76239.01,0.8,0.47375,0.00013,30.65648]
[1779115020297,39.45,76235.31,0.8,0.47327,0.00013,30.65251]
[1779115020582,39.45,76235.31,0.8,0.47327,0.00013,30.65251]
[1779115020682,39.45,76235.31,0.8,0.47327,0.00013,30.65251]
[1779115020705,39.45,76235.31,0.8,0.47327,0.00013,30.65251]
[1779115020712,39.45,76235.31,0.8,0.47327,0.00013,30.65251]
[1779115021261,39.45,76240.86,0.8,0.474,0.00013,30.65845]
[1779115021672,39.45,76240.86,0.8,0.474,0.00013,30.65845]
[1779115021890,39.45,76240.86,0.8,0.474,0.00013,30.65845]
[1779115021926,39.45,76240.56,0.8,0.47396,0.00013,30.65814]
[1779115022503,39.45,76240.56,0.8,0.47396,0.00013,30.65814]
[1779115022860,39.46,76253.62,0.8,0.47568,0.00013,30.67177]
[1779115023227,39.46,76253.62,0.8,0.47568,0.00013,30.67177]
[1779115023283,39.46,76253.62,0.8,0.47568,0.00013,30.67177]
[1779115023633,39.46,76253.62,0.8,0.47568,0.00013,30.67177]
[1779115023875,39.46,76253.62,0.8,0.47568,0.00013,30.67177]
[1779115023892,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024206,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024251,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024310,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024427,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024467,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024593,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024681,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024751,39.47,76265.55,0.8,0.47725,0.00013,30.6837]
[1779115024780,39.47,76276.62,0.8,0.4787,0.00013,30.69433]
[1779115025272,39.47,76276.62,0.8,0.4787,0.00013,30.69433]
[1779115025314,39.47,76276.62,0.8,0.4787,0.00013,30.69433]
[1779115025722,39.47,76276.62,0.8,0.4787,0.00013,30.69433]
[1779115029270,39.47,76271.89,0.8,0.47808,0.00013,30.68985]
[1779115029515,39.47,76271.89,0.8,0.47808,0.00013,30.68985]
[1779115030771,39.47,76270.68,0.8,0.47792,0.00013,30.68869]
[1779115030822,39.47,76279.87,0.8,0.47913,0.00013,30.69738]
[1779115031053,39.47,76279.87,0.8,0.47913,0.00013,30.69738]
[1779115033693,39.47,76274.75,0.8,0.47846,0.00013,30.69257]
[1779115034198,39.47,76273.34,0.8,0.47827,0.00013,30.69124]
[1779115034212,39.47,76273.34,0.8,0.47827,0.00013,30.69124]
[1779115035229,39.47,76273.19,0.8,0.47825,0.00013,30.69109]
[1779115035312,39.47,76273.19,0.8,0.47825,0.00013,30.69109]
[1779115035462,39.47,76273.19,0.8,0.47825,0.00013,30.69109]
[1779115035959,39.47,76273.19,0.8,0.47825,0.00013,30.69109]
[1779115035976,39.47,76290.24,0.8,0.48049,0.00013,30.70686]
[1779115036374,39.47,76290.24,0.8,0.48049,0.00013,30.70686]
[1779115036879,39.47,76290.24,0.8,0.48049,0.00013,30.70686]
[1779115036950,39.47,76297.44,0.8,0.48143,0.00013,30.71323]
[1779115037642,39.47,76297.44,0.8,0.48143,0.00013,30.71323]
[1779115037707,39.47,76297.44,0.8,0.48143,0.00013,30.71323]
[1779115037765,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038072,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038179,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038273,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038455,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038889,39.47,76304.55,0.8,0.48236,0.00013,30.71935]
[1779115038957,39.47,76307.38,0.8,0.48273,0.00013,30.72174]
[1779115039430,39.47,76307.38,0.8,0.48273,0.00013,30.72174]
[1779115039747,39.47,76307.38,0.8,0.48273,0.00013,30.72174]
[1779115039975,39.47,76321.04,0.8,0.48452,0.00013,30.7329]
[1779115040317,39.47,76321.04,0.8,0.48452,0.00013,30.7329]
[1779115040501,39.47,76321.04,0.8,0.48452,0.00013,30.7329]
[1779115041003,39.47,76332.33,0.8,0.486,0.00013,30.74167]
[1779115041697,39.47,76332.33,0.8,0.486,0.00013,30.74167]
[1779115041721,39.47,76332.33,0.8,0.486,0.00013,30.74167]
[1779115041782,39.47,76342.12,0.8,0.48729,0.00013,30.74892]
[1779115042019,39.47,76342.12,0.8,0.48729,0.00013,30.74892]
[1779115042744,39.47,76342.12,0.8,0.48729,0.00013,30.74892]
[1779115043997,39.48,76345.36,0.8,0.48771,0.00013,30.75125]
[1779115044630,39.48,76345.67,0.8,0.48775,0.00013,30.75148]
[1779115044702,39.48,76345.67,0.8,0.48775,0.00013,30.75148]
[1779115044705,39.48,76345.67,0.8,0.48775,0.00013,30.75148]
[1779115044992,39.48,76345.67,0.8,0.48775,0.00013,30.75148]
[1779115044744,39.48,76352.59,0.8,0.48866,0.00013,30.75633]
[1779115045527,39.48,76352.59,0.8,0.48866,0.00013,30.75633]
[1779115045592,39.48,76352.59,0.8,0.48866,0.00013,30.75633]
[1779115045616,39.48,76352.59,0.8,0.48866,0.00013,30.75633]
[1779115045875,39.48,76352.59,0.8,0.48866,0.00013,30.75633]
[1779115046695,39.48,76357.88,0.8,0.48935,0.00013,30.75993]
[1779115047007,39.48,76357.88,0.8,0.48935,0.00013,30.75993]
[1779115047034,39.48,76358.72,0.8,0.48946,0.00013,30.7605]
[1779115047087,39.48,76358.72,0.8,0.48946,0.00013,30.7605]
[1779115047269,39.48,76358.72,0.8,0.48946,0.00013,30.7605]
[1779115047300,39.48,76358.72,0.8,0.48946,0.00013,30.7605]
[1779115048766,39.48,76358.72,0.8,0.48946,0.00013,30.7605]
[1779115049661,39.48,76359.5,0.8,0.48956,0.00013,30.76102]
[1779115050709,39.48,76359.04,0.8,0.4895,0.00013,30.76071]
[1779115050732,39.48,76359.04,0.8,0.4895,0.00013,30.76071]
[1779115050853,39.48,76359.04,0.8,0.4895,0.00013,30.76071]
[1779115050880,39.48,76359.04,0.8,0.4895,0.00013,30.76071]
[1779115051488,39.48,76364.87,0.8,0.49027,0.00013,30.76456]
[1779115052017,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052424,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052450,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052498,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052556,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052557,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052582,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052597,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052634,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052716,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052776,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052870,39.48,76375.81,0.8,0.4917,0.00013,30.76859]
[1779115052956,39.48,76390.63,0.8,0.49364,0.00013,30.77731]
[1779115053123,39.48,76390.63,0.8,0.49364,0.00013,30.77731]
[1779115053315,39.48,76390.63,0.8,0.49364,0.00013,30.77731]
[1779115053704,39.48,76390.63,0.8,0.49364,0.00013,30.77731]
[1779115053936,39.48,76390.63,0.8,0.49364,0.00013,30.77731]
[1779115053962,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054154,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054169,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054288,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054372,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054450,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054916,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054927,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054941,39.48,76397.49,0.8,0.49454,0.00013,30.7811]
[1779115054971,39.48,76404.02,0.8,0.49539,0.00013,30.78457]
[1779115055454,39.48,76404.02,0.8,0.49539,0.00013,30.78457]
[1779115055813,39.48,76404.02,0.8,0.49539,0.00013,30.78457]
[1779115056475,39.47,76407.31,0.8,0.49582,0.00013,30.78626]
[1779115056618,39.47,76407.31,0.8,0.49582,0.00013,30.78626]
[1779115056914,39.47,76407.31,0.8,0.49582,0.00013,30.78626]
[1779115056978,39.47,76407.31,0.8,0.49582,0.00013,30.78626]
[1779115057010,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057125,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057272,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057336,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057617,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057625,39.47,76414.57,0.8,0.49677,0.00013,30.78986]
[1779115057900,39.47,76422.99,0.8,0.49788,0.00013,30.79383]
[1779115058238,39.47,76422.99,0.8,0.49788,0.00013,30.79383]
[1779115059128,39.48,76423.06,0.8,0.49788,0.00013,30.79386]
[1779115059654,39.48,76423.06,0.8,0.49788,0.00013,30.79386]
[1779115060013,39.48,76423.06,0.8,0.49788,0.00013,30.79386]
[1779115060140,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060171,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060263,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060265,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060289,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060370,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060412,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060532,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060692,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060825,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060881,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060941,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115060944,39.47,76429.41,0.8,0.49871,0.00013,30.79669]
[1779115061007,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061162,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061404,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061745,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061849,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061854,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061886,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061918,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061938,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061956,39.46,76435.66,0.8,0.49953,0.00013,30.79935]
[1779115061932,39.45,76427.79,0.8,0.49849,0.00013,30.79598]
[1779115062065,39.45,76427.79,0.8,0.49849,0.00013,30.79598]
[1779115063868,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064187,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064552,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064683,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064749,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064758,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064793,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115064958,39.46,76414.56,0.8,0.49676,0.00013,30.78985]
[1779115065648,39.46,76413.34,0.8,0.4966,0.00013,30.78926]
[1779115065681,39.46,76413.34,0.8,0.4966,0.00013,30.78926]
[1779115065728,39.46,76413.34,0.8,0.4966,0.00013,30.78926]
[1779115066014,39.46,76413.34,0.8,0.4966,0.00013,30.78926]
[1779115066073,39.46,76413.95,0.8,0.49668,0.00013,30.78956]
[1779115066256,39.46,76413.95,0.8,0.49668,0.00013,30.78956]
[1779115067607,39.46,76408.14,0.8,0.49592,0.00013,30.78667]
[1779115067690,39.46,76408.14,0.8,0.49592,0.00013,30.78667]
[1779115067900,39.46,76394.89,0.8,0.49419,0.00013,30.77967]
[1779115068313,39.46,76394.89,0.8,0.49419,0.00013,30.77967]
[1779115068322,39.46,76394.89,0.8,0.49419,0.00013,30.77967]
[1779115068344,39.46,76394.89,0.8,0.49419,0.00013,30.77967]
[1779115068435,39.46,76394.89,0.8,0.49419,0.00013,30.77967]
[1779115069129,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115069131,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115069464,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115069497,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115069571,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115069651,39.46,76394.27,0.8,0.4941,0.00013,30.77933]
[1779115070320,39.45,76390.25,0.8,0.49358,0.00013,30.77708]
[1779115070323,39.45,76390.25,0.8,0.49358,0.00013,30.77708]
[1779115070724,39.45,76390.25,0.8,0.49358,0.00013,30.77708]
[1779115072217,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072422,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072444,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072558,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072625,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072661,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072791,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115072808,39.45,76387.68,0.8,0.49324,0.00013,30.77562]
[1779115073269,39.45,76382.18,0.8,0.49252,0.00013,30.77241]
[1779115073366,39.45,76382.18,0.8,0.49252,0.00013,30.77241]
[1779115074221,39.45,76382.13,0.8,0.49251,0.00013,30.77238]
[1779115077137,39.44,76379.1,0.8,0.49211,0.00013,30.77056]
[1779115078676,39.44,76378.47,0.8,0.49203,0.00013,30.77018]
[1779115079673,39.44,76381.29,0.8,0.4924,0.00013,30.77187]
[1779115079854,39.44,76381.29,0.8,0.4924,0.00013,30.77187]
[1779115080053,39.44,76381.29,0.8,0.4924,0.00013,30.77187]
[1779115080110,39.44,76383.19,0.8,0.49264,0.00013,30.77299]
[1779115080465,39.44,76383.19,0.8,0.49264,0.00013,30.77299]
[1779115081124,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115081155,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115081441,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115081879,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115081936,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115082003,39.44,76386.73,0.8,0.49311,0.00013,30.77506]
[1779115082934,39.44,76388.14,0.8,0.49329,0.00013,30.77587]
[1779115082972,39.44,76388.14,0.8,0.49329,0.00013,30.77587]
[1779115083014,39.44,76388.14,0.8,0.49329,0.00013,30.77587]
[1779115083200,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115083208,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115083212,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115083622,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115083897,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115084046,39.44,76392.64,0.8,0.49388,0.00013,30.77841]
[1779115084018,39.44,76399.65,0.8,0.4948,0.00013,30.78224]
[1779115084225,39.44,76399.65,0.8,0.4948,0.00013,30.78224]
[1779115084645,39.44,76399.65,0.8,0.4948,0.00013,30.78224]
[1779115084816,39.44,76399.65,0.8,0.4948,0.00013,30.78224]
[1779115085395,39.44,76400.91,0.8,0.49496,0.00013,30.78291]
[1779115085901,39.44,76400.91,0.8,0.49496,0.00013,30.78291]
[1779115086415,39.44,76399.89,0.8,0.49483,0.00013,30.78237]
[1779115086436,39.44,76399.89,0.8,0.49483,0.00013,30.78237]
[1779115087494,39.43,76399.31,0.8,0.49475,0.00013,30.78206]
[1779115087909,39.43,76399.31,0.8,0.49475,0.00013,30.78206]
[1779115089648,39.43,76400.59,0.8,0.49492,0.00013,30.78274]
[1779115089723,39.43,76400.59,0.8,0.49492,0.00013,30.78274]
[1779115090952,39.43,76401.75,0.8,0.49507,0.00013,30.78336]
[1779115091413,39.43,76407.46,0.8,0.49582,0.00013,30.78632]
[1779115092027,39.43,76407.46,0.8,0.49582,0.00013,30.78632]
[1779115092029,39.43,76407.46,0.8,0.49582,0.00013,30.78632]
[1779115092074,39.43,76414.29,0.8,0.49672,0.00013,30.78971]
[1779115092988,39.43,76414.29,0.8,0.49672,0.00013,30.78971]
[1779115093081,39.43,76417.8,0.8,0.49718,0.00013,30.7914]
[1779115093329,39.43,76417.8,0.8,0.49718,0.00013,30.7914]
[1779115094088,39.43,76429.1,0.8,0.49866,0.00013,30.79655]
[1779115094459,39.43,76429.1,0.8,0.49866,0.00013,30.79655]
[1779115095223,39.43,76434.65,0.8,0.49938,0.00013,30.79892]
[1779115095243,39.43,76434.65,0.8,0.49938,0.00013,30.79892]
[1779115097109,39.44,76427.72,0.8,0.49848,0.00013,30.79595]
[1779115097230,39.44,76427.72,0.8,0.49848,0.00013,30.79595]
[1779115097265,39.44,76427.72,0.8,0.49848,0.00013,30.79595]
[1779115097368,39.44,76427.72,0.8,0.49848,0.00013,30.79595]
[1779115099070,39.44,76425.68,0.8,0.49821,0.00013,30.79504]
[1779115098754,39.44,76432.82,0.8,0.49915,0.00013,30.79815]
[1779115099584,39.44,76432.82,0.8,0.49915,0.00013,30.79815]
[1779115103500,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103502,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103593,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103652,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103749,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103811,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115104065,39.43,76432.38,0.8,0.49909,0.00013,30.79797]
[1779115103950,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104349,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104357,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104390,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104674,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104849,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104894,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104931,39.44,76429.45,0.8,0.49871,0.00013,30.7967]
[1779115104938,39.44,76415.46,0.8,0.49687,0.00013,30.79028]
[1779115105770,39.44,76415.46,0.8,0.49687,0.00013,30.79028]
[1779115105781,39.44,76415.46,0.8,0.49687,0.00013,30.79028]
[1779115105870,39.44,76415.46,0.8,0.49687,0.00013,30.79028]
[1779115105965,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107418,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107483,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107500,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107537,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107677,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107771,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107820,39.42,76400.41,0.8,0.49489,0.00013,30.78264]
[1779115107933,39.42,76393.45,0.8,0.49398,0.00013,30.77885]
[1779115108525,39.42,76393.45,0.8,0.49398,0.00013,30.77885]
[1779115109030,39.42,76401.72,0.8,0.49506,0.00013,30.78333]
[1779115109437,39.42,76401.72,0.8,0.49506,0.00013,30.78333]
[1779115110376,39.42,76402.47,0.8,0.49516,0.00013,30.78373]
[1779115110388,39.42,76402.47,0.8,0.49516,0.00013,30.78373]
[1779115110453,39.42,76402.47,0.8,0.49516,0.00013,30.78373]
[1779115110582,39.42,76402.47,0.8,0.49516,0.00013,30.78373]
[1779115111564,39.42,76400.34,0.8,0.49488,0.00013,30.7826]
[1779115112232,39.42,76401.29,0.8,0.495,0.00013,30.78023]
[1779115114227,39.42,76401.4,0.8,0.49501,0.00013,30.78029]
[1779115114984,39.42,76401.4,0.8,0.49501,0.00013,30.78029]
[1779115114986,39.42,76401.4,0.8,0.49501,0.00013,30.78029]
[1779115115764,39.41,76401.8,0.8,0.49507,0.00013,30.7805]
[1779115116216,39.41,76400.07,0.8,0.49484,0.00013,30.77958]
[1779115116282,39.41,76400.07,0.8,0.49484,0.00013,30.77958]
[1779115117273,39.41,76398.36,0.8,0.49461,0.00013,30.77866]
[1779115117956,39.41,76398.36,0.8,0.49461,0.00013,30.77866]
[1779115118227,39.41,76401.72,0.8,0.49505,0.00013,30.78046]
[1779115119726,39.41,76401.72,0.8,0.49505,0.00013,30.78046]
[1779115120616,39.41,76399.45,0.8,0.49476,0.00013,30.77925]
[1779115120641,39.41,76399.45,0.8,0.49476,0.00013,30.77925]
[1779115120684,39.41,76399.45,0.8,0.49476,0.00013,30.77925]
[1779115120963,39.41,76399.45,0.8,0.49476,0.00013,30.77925]
[1779115121304,39.41,76400.68,0.8,0.49492,0.00013,30.7799]
[1779115122283,39.41,76401.11,0.8,0.49497,0.00013,30.78013]
[1779115122571,39.41,76401.11,0.8,0.49497,0.00013,30.78013]
[1779115123180,39.41,76401.31,0.8,0.495,0.00013,30.78024]
[1779115123490,39.41,76401.31,0.8,0.495,0.00013,30.78024]
[1779115123547,39.41,76401.31,0.8,0.495,0.00013,30.78024]
[1779115124132,39.41,76401.31,0.8,0.495,0.00013,30.78024]
[1779115124151,39.4,76401.89,0.8,0.49507,0.00013,30.78054]
[1779115124175,39.4,76401.89,0.8,0.49507,0.00013,30.78054]
[1779115124434,39.4,76401.89,0.8,0.49507,0.00013,30.78054]
[1779115124891,39.4,76401.89,0.8,0.49507,0.00013,30.78054]
[1779115124904,39.4,76410.88,0.8,0.49625,0.00013,30.78515]
[1779115125456,39.4,76410.88,0.8,0.49625,0.00013,30.78515]
[1779115125470,39.4,76410.88,0.8,0.49625,0.00013,30.78515]
[1779115125568,39.4,76410.88,0.8,0.49625,0.00013,30.78515]
[1779115126063,39.4,76410.88,0.8,0.49625,0.00013,30.78515]
[1779115126094,39.4,76422.7,0.8,0.4978,0.00013,30.79081]
[1779115126464,39.4,76422.7,0.8,0.4978,0.00013,30.79081]
[1779115126481,39.4,76422.7,0.8,0.4978,0.00013,30.79081]
[1779115126669,39.4,76422.7,0.8,0.4978,0.00013,30.79081]
[1779115127265,39.4,76428.89,0.8,0.49861,0.00013,30.79358]
[1779115128047,39.4,76428.89,0.8,0.49861,0.00013,30.79358]
[1779115128077,39.4,76429.85,0.8,0.49874,0.00013,30.794]
[1779115128259,39.4,76429.85,0.8,0.49874,0.00013,30.794]
[1779115128310,39.4,76429.85,0.8,0.49874,0.00013,30.794]
[1779115128673,39.4,76429.85,0.8,0.49874,0.00013,30.794]
[1779115128704,39.4,76429.85,0.8,0.49874,0.00013,30.794]
[1779115130578,39.4,76427.9,0.8,0.49848,0.00013,30.79315]
[1779115131120,39.4,76427.9,0.8,0.49848,0.00013,30.79315]
[1779115131162,39.4,76425.82,0.8,0.49821,0.00013,30.79222]
[1779115131228,39.4,76425.82,0.8,0.49821,0.00013,30.79222]
[1779115131567,39.4,76425.82,0.8,0.49821,0.00013,30.79222]
[1779115131699,39.4,76425.82,0.8,0.49821,0.00013,30.79222]
[1779115131701,39.39,76428.25,0.8,0.49853,0.00013,30.7933]
[1779115132837,39.39,76428.25,0.8,0.49853,0.00013,30.7933]
[1779115133353,39.39,76428.94,0.8,0.49862,0.00013,30.7936]
[1779115133373,39.39,76428.94,0.8,0.49862,0.00013,30.7936]
[1779115133444,39.39,76428.94,0.8,0.49862,0.00013,30.7936]
[1779115133470,39.39,76428.94,0.8,0.49862,0.00013,30.7936]
[1779115133598,39.39,76428.94,0.8,0.49862,0.00013,30.7936]
[1779115134591,39.39,76439.92,0.8,0.50006,0.00013,30.79821]
[1779115137574,39.39,76440.26,0.8,0.5001,0.00013,30.79835]
[1779115137578,39.39,76440.26,0.8,0.5001,0.00013,30.79835]
[1779115137647,39.39,76440.26,0.8,0.5001,0.00013,30.79835]
[1779115137737,39.39,76439.5,0.8,0.5,0.00013,30.79804]
[1779115139291,39.39,76439.5,0.8,0.5,0.00013,30.79804]
[1779115139406,39.39,76440.0,0.8,0.50007,0.00013,30.79824]
[1779115141357,39.38,76442.87,0.8,0.50044,0.00013,30.79938]
[1779115144323,39.38,76446.06,0.8,0.50086,0.00013,30.80062]
[1779115144368,39.38,76446.06,0.8,0.50086,0.00013,30.80062]
[1779115144743,39.38,76438.62,0.8,0.49988,0.00013,30.79769]
[1779115145380,39.38,76438.62,0.8,0.49988,0.00013,30.79769]
[1779115145448,39.37,76438.62,0.8,0.49988,0.00013,30.79769]
[1779115146438,39.37,76438.62,0.8,0.49988,0.00013,30.79769]
[1779115146808,39.34,76430.01,0.8,0.49874,0.00013,30.79407]
[1779115149537,39.34,76431.12,0.8,0.49888,0.00013,30.79455]
[1779115149686,39.34,76431.12,0.8,0.49888,0.00013,30.79455]
[1779115149849,39.34,76434.24,0.8,0.49929,0.00013,30.79588]
[1779115151251,39.34,76439.3,0.8,0.49996,0.00013,30.79796]
[1779115151262,39.34,76439.3,0.8,0.49996,0.00013,30.79796]
[1779115151524,39.34,76439.3,0.8,0.49996,0.00013,30.79796]
[1779115151568,39.34,76439.3,0.8,0.49996,0.00013,30.79796]
[1779115151583,39.34,76439.3,0.8,0.49996,0.00013,30.79796]
[1779115151681,39.34,76449.45,0.8,0.50129,0.00013,30.80189]
[1779115153336,39.34,76449.45,0.8,0.50129,0.00013,30.80189]
[1779115153735,39.34,76449.45,0.8,0.50129,0.00013,30.80189]
[1779115153806,39.34,76449.45,0.8,0.50129,0.00013,30.80189]
[1779115153836,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115154195,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115154485,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115155702,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115155872,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115155878,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115155925,39.34,76458.61,0.8,0.50249,0.00013,30.80514]
[1779115156603,39.33,76459.21,0.8,0.50257,0.00013,30.80535]
[1779115157104,39.33,76459.21,0.8,0.50257,0.00013,30.80535]
[1779115157152,39.33,76459.21,0.8,0.50257,0.00013,30.80535]
[1779115157205,39.33,76453.59,0.8,0.50183,0.00013,30.8034]
[1779115157294,39.33,76453.59,0.8,0.50183,0.00013,30.8034]
[1779115157303,39.33,76453.59,0.8,0.50183,0.00013,30.8034]
[1779115157902,39.33,76453.59,0.8,0.50183,0.00013,30.8034]
[1779115158388,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115159350,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115159392,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115160038,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115160077,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115160108,39.32,76454.37,0.8,0.50193,0.00013,30.80368]
[1779115161937,39.31,76455.84,0.8,0.50212,0.00013,30.80419]
[1779115164183,39.31,76449.09,0.8,0.50123,0.00013,30.80176]
[1779115169623,39.3,76449.93,0.8,0.50134,0.00013,30.80207]
[1779115170236,39.3,76449.93,0.8,0.50134,0.00013,30.80207]
[1779115172343,39.3,76450.71,0.8,0.50144,0.00013,30.79949]
[1779115172359,39.3,76450.71,0.8,0.50144,0.00013,30.79949]
[1779115172375,39.3,76450.71,0.8,0.50144,0.00013,30.79949]
[1779115172644,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173338,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173390,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173450,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173738,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173760,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173777,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173778,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173824,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173880,39.3,76450.98,0.8,0.50147,0.00013,30.79959]
[1779115173937,39.3,76452.43,0.8,0.50166,0.00013,30.80011]
[1779115174476,39.3,76452.43,0.8,0.50166,0.00013,30.80011]
[1779115174886,39.3,76452.43,0.8,0.50166,0.00013,30.80011]
[1779115174985,39.3,76459.23,0.8,0.50256,0.00013,30.80249]
[1779115177208,39.3,76460.85,0.8,0.50277,0.00013,30.80303]
[1779115179464,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179467,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179475,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179479,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179493,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179825,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179833,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115179997,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115180109,39.29,76463.69,0.8,0.50314,0.00013,30.80396]
[1779115180460,39.28,76465.69,0.8,0.5034,0.00013,30.8046]
[1779115180684,39.28,76465.69,0.8,0.5034,0.00013,30.8046]
[1779115181382,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181393,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181432,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181438,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181446,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181546,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181715,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115181849,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115182122,39.28,76471.22,0.8,0.50413,0.00013,30.8063]
[1779115182118,39.28,76491.27,0.8,0.50676,0.00013,30.8116]
[1779115182411,39.28,76491.27,0.8,0.50676,0.00013,30.8116]
[1779115182476,39.28,76491.27,0.8,0.50676,0.00013,30.8116]
[1779115182944,39.28,76491.27,0.8,0.50676,0.00013,30.8116]
[1779115182958,39.28,76491.27,0.8,0.50676,0.00013,30.8116]
[1779115183173,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115183242,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115183643,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115183706,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115184067,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115184153,39.25,76502.75,0.8,0.50827,0.00013,30.81403]
[1779115184167,39.25,76502.23,0.8,0.5082,0.00013,30.81393]
[1779115184511,39.25,76502.23,0.8,0.5082,0.00013,30.81393]
[1779115184985,39.25,76502.23,0.8,0.5082,0.00013,30.81393]
[1779115185194,39.25,76502.23,0.8,0.5082,0.00013,30.81393]
[1779115185190,39.25,76511.03,0.8,0.50936,0.00013,30.81551]
[1779115185243,39.25,76511.03,0.8,0.50936,0.00013,30.81551]
[1779115185304,39.25,76511.03,0.8,0.50936,0.00013,30.81551]
[1779115186037,39.25,76523.9,0.8,0.51105,0.00013,30.81735]
[1779115186247,39.25,76523.9,0.8,0.51105,0.00013,30.81735]
[1779115186293,39.25,76523.9,0.8,0.51105,0.00013,30.81735]
[1779115186893,39.25,76523.9,0.8,0.51105,0.00013,30.81735]
[1779115186898,39.25,76530.85,0.8,0.51196,0.00013,30.81811]
[1779115188878,39.25,76530.86,0.8,0.51196,0.00013,30.81811]
[1779115188899,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115189637,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115189644,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115189761,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115189850,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115190165,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115190175,39.25,76532.21,0.8,0.51214,0.00013,30.81824]
[1779115189888,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115190634,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115190637,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115190673,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115190675,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115190929,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115191068,39.24,76526.98,0.8,0.51145,0.00013,30.81771]
[1779115191090,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115191407,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115191415,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115191426,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115191441,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115192111,39.24,76513.37,0.8,0.50966,0.00013,30.81589]
[1779115192147,39.24,76497.66,0.8,0.5076,0.00013,30.81302]
[1779115192799,39.24,76497.66,0.8,0.5076,0.00013,30.81302]
[1779115192816,39.24,76497.66,0.8,0.5076,0.00013,30.81302]
[1779115193222,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115193335,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115193532,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115193677,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115193694,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115194438,39.24,76482.06,0.8,0.50554,0.00013,30.80934]
[1779115194800,39.23,76467.9,0.8,0.50368,0.00013,30.8053]
[1779115195566,39.23,76467.9,0.8,0.50368,0.00013,30.8053]
[1779115195878,39.23,76467.9,0.8,0.50368,0.00013,30.8053]
[1779115195950,39.23,76467.9,0.8,0.50368,0.00013,30.8053]
[1779115196394,39.22,76466.31,0.8,0.50346,0.00013,30.80481]
[1779115196762,39.22,76466.31,0.8,0.50346,0.00013,30.80481]
[1779115196968,39.22,76466.31,0.8,0.50346,0.00013,30.80481]
[1779115196986,39.22,76466.31,0.8,0.50346,0.00013,30.80481]
[1779115197759,39.22,76470.29,0.8,0.50399,0.00013,30.80604]
[1779115199012,39.22,76470.32,0.8,0.50399,0.00013,30.80605]
[1779115200860,39.22,76473.48,0.8,0.50441,0.00013,30.80698]
[1779115202239,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202329,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202395,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202503,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202527,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202785,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202933,39.2,76473.06,0.8,0.50435,0.00013,30.80686]
[1779115202980,39.2,76487.84,0.8,0.50629,0.00013,30.81081]
[1779115203240,39.2,76487.84,0.8,0.50629,0.00013,30.81081]
[1779115204054,39.2,76487.84,0.8,0.50629,0.00013,30.81081]
[1779115204162,39.2,76487.84,0.8,0.50629,0.00013,30.81081]
[1779115204143,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115204368,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115204556,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115204910,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115205125,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115205148,39.2,76495.91,0.8,0.50736,0.00013,30.81266]
[1779115205214,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115205432,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115205674,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115205679,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115205740,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115205822,39.21,76484.93,0.8,0.50591,0.00013,30.81009]
[1779115206339,39.21,76484.27,0.8,0.50582,0.00013,30.80992]
[1779115206986,39.21,76484.27,0.8,0.50582,0.00013,30.80992]
[1779115206995,39.21,76484.27,0.8,0.50582,0.00013,30.80992]
[1779115207161,39.21,76484.27,0.8,0.50582,0.00013,30.80992]
[1779115207222,39.2,76464.41,0.8,0.50321,0.00013,30.80421]
[1779115207502,39.2,76464.41,0.8,0.50321,0.00013,30.80421]
[1779115207664,39.2,76464.41,0.8,0.50321,0.00013,30.80421]
[1779115207895,39.2,76464.41,0.8,0.50321,0.00013,30.80421]
[1779115208077,39.2,76459.13,0.8,0.50251,0.00013,30.80247]
[1779115209311,39.2,76459.27,0.8,0.50253,0.00013,30.80252]
[1779115209332,39.2,76459.27,0.8,0.50253,0.00013,30.80252]
[1779115209344,39.2,76459.27,0.8,0.50253,0.00013,30.80252]
[1779115209855,39.2,76459.27,0.8,0.50253,0.00013,30.80252]
[1779115210825,39.2,76464.55,0.8,0.50323,0.00013,30.80426]
[1779115210827,39.2,76464.55,0.8,0.50323,0.00013,30.80426]
[1779115210920,39.2,76464.55,0.8,0.50323,0.00013,30.80426]
[1779115210981,39.2,76464.55,0.8,0.50323,0.00013,30.80426]
[1779115210990,39.2,76464.55,0.8,0.50323,0.00013,30.80426]
[1779115211315,39.2,76468.31,0.8,0.50372,0.00013,30.80544]
[1779115211504,39.2,76468.31,0.8,0.50372,0.00013,30.80544]
[1779115211878,39.2,76468.31,0.8,0.50372,0.00013,30.80544]
[1779115212142,39.2,76468.31,0.8,0.50372,0.00013,30.80544]
[1779115212215,39.2,76468.31,0.8,0.50372,0.00013,30.80544]
[1779115212587,39.2,76467.44,0.8,0.50361,0.00013,30.80517]
[1779115213617,39.2,76467.69,0.8,0.50364,0.00013,30.80525]
[1779115213937,39.2,76474.12,0.8,0.50449,0.00013,30.80717]
[1779115214620,39.2,76474.12,0.8,0.50449,0.00013,30.80717]
[1779115214827,39.2,76474.12,0.8,0.50449,0.00013,30.80717]
[1779115215624,39.2,76477.79,0.8,0.50497,0.00013,30.80821]
[1779115216012,39.2,76477.79,0.8,0.50497,0.00013,30.80821]
[1779115216034,39.2,76477.79,0.8,0.50497,0.00013,30.80821]
[1779115216052,39.2,76477.79,0.8,0.50497,0.00013,30.80821]
[1779115216088,39.2,76477.79,0.8,0.50497,0.00013,30.80821]
[1779115216143,39.19,76470.86,0.8,0.50405,0.00013,30.80622]
[1779115217965,39.18,76463.51,0.8,0.50308,0.00013,30.80393]
[1779115218478,39.18,76463.51,0.8,0.50308,0.00013,30.80393]
[1779115218973,39.18,76461.99,0.8,0.50288,0.00013,30.80343]
[1779115219745,39.18,76461.99,0.8,0.50288,0.00013,30.80343]
[1779115219910,39.18,76461.99,0.8,0.50288,0.00013,30.80343]
[1779115220249,39.18,76461.99,0.8,0.50288,0.00013,30.80343]
[1779115220288,39.18,76458.27,0.8,0.50239,0.00013,30.80218]
[1779115220368,39.18,76458.27,0.8,0.50239,0.00013,30.80218]
[1779115221993,39.18,76466.25,0.8,0.50344,0.00013,30.8048]
[1779115223692,39.18,76472.12,0.8,0.50422,0.00013,30.80659]
[1779115223887,39.18,76472.12,0.8,0.50422,0.00013,30.80659]
[1779115223904,39.18,76472.12,0.8,0.50422,0.00013,30.80659]
[1779115223940,39.18,76472.12,0.8,0.50422,0.00013,30.80659]
[1779115224300,39.18,76472.12,0.8,0.50422,0.00013,30.80659]
[1779115225153,39.18,76467.86,0.8,0.50365,0.00013,30.8053]
[1779115225209,39.18,76467.86,0.8,0.50365,0.00013,30.8053]
[1779115225203,39.18,76424.23,0.8,0.4979,0.00013,30.78859]
[1779115225417,39.18,76424.23,0.8,0.4979,0.00013,30.78859]
[1779115225952,39.18,76424.23,0.8,0.4979,0.00013,30.78859]
[1779115226169,39.18,76424.23,0.8,0.4979,0.00013,30.78859]
[1779115226031,39.18,76423.39,0.8,0.49779,0.00013,30.78821]
[1779115226303,39.18,76423.39,0.8,0.49779,0.00013,30.78821]
[1779115227253,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115227348,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115227382,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115228007,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115228018,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115228240,39.16,76406.42,0.8,0.49554,0.00013,30.77992]
[1779115228164,39.16,76406.21,0.8,0.49551,0.00013,30.77981]
[1779115228335,39.16,76406.21,0.8,0.49551,0.00013,30.77981]
[1779115228591,39.16,76406.21,0.8,0.49551,0.00013,30.77981]
[1779115228945,39.16,76406.21,0.8,0.49551,0.00013,30.77981]
[1779115229417,39.16,76405.69,0.8,0.49544,0.00013,30.77954]
[1779115229751,39.16,76405.69,0.8,0.49544,0.00013,30.77954]
[1779115229762,39.16,76405.69,0.8,0.49544,0.00013,30.77954]
[1779115230067,39.16,76395.03,0.8,0.49404,0.00013,30.77382]
[1779115232794,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232832,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232850,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232856,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232879,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232897,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115232987,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115233139,39.16,76397.39,0.8,0.49435,0.00013,30.77225]
[1779115233333,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115233625,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115233641,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115234141,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115234192,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115234266,39.16,76395.74,0.8,0.49413,0.00013,30.77134]
[1779115234181,39.16,76386.53,0.8,0.49291,0.00013,30.76611]
[1779115234343,39.16,76386.53,0.8,0.49291,0.00013,30.76611]
[1779115234656,39.16,76386.53,0.8,0.49291,0.00013,30.76611]
[1779115235856,39.16,76386.04,0.8,0.49285,0.00013,30.76582]
[1779115236208,39.16,76386.04,0.8,0.49285,0.00013,30.76582]
[1779115236225,39.16,76386.04,0.8,0.49285,0.00013,30.76582]
[1779115236286,39.16,76379.99,0.8,0.49205,0.00013,30.76222]
[1779115236699,39.16,76379.99,0.8,0.49205,0.00013,30.76222]
[1779115237141,39.16,76379.99,0.8,0.49205,0.00013,30.76222]
[1779115237211,39.16,76379.99,0.8,0.49205,0.00013,30.76222]
[1779115238806,39.16,76374.62,0.8,0.49134,0.00013,30.75891]
[1779115240985,39.16,76378.16,0.8,0.49181,0.00013,30.7611]
[1779115241149,39.16,76385.75,0.8,0.49281,0.00013,30.76565]
[1779115241596,39.16,76385.75,0.8,0.49281,0.00013,30.76565]
[1779115241652,39.16,76385.75,0.8,0.49281,0.00013,30.76565]
[1779115242037,39.16,76385.75,0.8,0.49281,0.00013,30.76565]
[1779115243332,39.16,76388.13,0.8,0.49312,0.00013,30.76703]
[1779115243610,39.16,76388.13,0.8,0.49312,0.00013,30.76703]
[1779115243795,39.16,76388.13,0.8,0.49312,0.00013,30.76703]
[1779115244382,39.16,76389.31,0.8,0.49328,0.00013,30.76771]
[1779115244935,39.16,76389.31,0.8,0.49328,0.00013,30.76771]
[1779115248068,39.16,76390.73,0.8,0.49347,0.00013,30.76853]
[1779115248121,39.16,76390.73,0.8,0.49347,0.00013,30.76853]
[1779115248172,39.16,76390.73,0.8,0.49347,0.00013,30.76853]
[1779115248246,39.16,76383.84,0.8,0.49256,0.00013,30.76452]
[1779115250080,39.16,76383.84,0.8,0.49256,0.00013,30.76452]
[1779115251933,39.16,76379.48,0.8,0.49198,0.00013,30.7619]
[1779115252206,39.16,76379.48,0.8,0.49198,0.00013,30.7619]
[1779115252508,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252527,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252589,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252610,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252624,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252665,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252707,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252816,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252832,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252861,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115252879,39.16,76384.99,0.8,0.49271,0.00013,30.7652]
[1779115253518,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253838,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253898,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253944,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253972,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253982,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115253992,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115254036,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115254127,39.16,76385.81,0.8,0.49282,0.00013,30.76568]
[1779115254241,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115254337,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115254897,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115254994,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115255014,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115255034,39.16,76410.6,0.8,0.49609,0.00013,30.77918]
[1779115255248,39.16,76414.88,0.8,0.49665,0.00013,30.7813]
[1779115256224,39.16,76414.88,0.8,0.49665,0.00013,30.7813]
[1779115256573,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115256626,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115256983,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115257002,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115257006,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115257169,39.16,76408.72,0.8,0.49584,0.00013,30.77823]
[1779115258578,39.16,76414.75,0.8,0.49664,0.00013,30.78123]
[1779115261553,39.16,76421.29,0.8,0.4975,0.00013,30.78436]
[1779115261981,39.16,76421.29,0.8,0.4975,0.00013,30.78436]
[1779115261984,39.16,76421.29,0.8,0.4975,0.00013,30.78436]
[1779115262157,39.16,76421.29,0.8,0.4975,0.00013,30.78436]
[1779115262227,39.16,76421.29,0.8,0.4975,0.00013,30.78436]
[1779115263995,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264000,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264060,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264088,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264125,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264155,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264205,39.16,76420.85,0.8,0.49744,0.00013,30.78415]
[1779115264376,39.16,76426.41,0.8,0.49818,0.00013,30.7867]
[1779115264577,39.16,76426.41,0.8,0.49818,0.00013,30.7867]
[1779115267185,39.17,76432.45,0.8,0.49898,0.00013,30.78936]
[1779115267269,39.17,76432.45,0.8,0.49898,0.00013,30.78936]
[1779115268547,39.17,76426.57,0.8,0.4982,0.00013,30.78678]
[1779115270380,39.17,76434.68,0.8,0.49927,0.00013,30.79031]
[1779115270687,39.17,76434.68,0.8,0.49927,0.00013,30.79031]
[1779115270776,39.17,76434.06,0.8,0.49919,0.00013,30.79004]
[1779115272212,39.17,76434.06,0.8,0.49919,0.00013,30.79004]
[1779115272245,39.17,76430.27,0.8,0.49869,0.00013,30.78841]
[1779115272524,39.17,76430.27,0.8,0.49869,0.00013,30.78841]
[1779115272577,39.17,76432.84,0.8,0.49903,0.00013,30.78952]
[1779115274446,39.17,76435.11,0.8,0.49933,0.00013,30.79049]
[1779115274472,39.17,76435.11,0.8,0.49933,0.00013,30.79049]
[1779115274983,39.17,76435.11,0.8,0.49933,0.00013,30.79049]
[1779115274990,39.17,76431.8,0.8,0.49889,0.00013,30.78908]
[1779115276395,39.17,76424.88,0.8,0.49798,0.00013,30.78601]
[1779115277521,39.17,76424.88,0.8,0.49798,0.00013,30.78601]
[1779115277863,39.17,76424.88,0.8,0.49798,0.00013,30.78601]
[1779115278422,39.17,76422.44,0.8,0.49766,0.00013,30.7849]
[1779115282325,39.17,76428.15,0.8,0.49841,0.00013,30.78748]
[1779115282347,39.17,76426.23,0.8,0.49816,0.00013,30.78663]
[1779115282679,39.17,76426.23,0.8,0.49816,0.00013,30.78663]
[1779115282964,39.18,76427.59,0.8,0.49834,0.00013,30.78723]
[1779115283802,39.18,76427.59,0.8,0.49834,0.00013,30.78723]
[1779115284798,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115284807,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115284894,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115285024,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115285061,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115285064,39.18,76429.14,0.8,0.49854,0.00013,30.78792]
[1779115285099,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115285661,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115285851,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115285887,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115285919,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115285952,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115286033,39.18,76427.85,0.8,0.49838,0.00013,30.78735]
[1779115286067,39.18,76419.8,0.8,0.49731,0.00013,30.78366]
[1779115287794,39.18,76419.8,0.8,0.49731,0.00013,30.78366]
[1779115287814,39.18,76419.8,0.8,0.49731,0.00013,30.78366]
[1779115287842,39.18,76419.8,0.8,0.49731,0.00013,30.78366]
[1779115288152,39.18,76419.8,0.8,0.49731,0.00013,30.78366]
[1779115288244,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115288333,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115288553,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115288685,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115289023,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115289030,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115289102,39.18,76410.66,0.8,0.49611,0.00013,30.77922]
[1779115289185,39.18,76417.38,0.8,0.497,0.00013,30.78251]
[1779115289443,39.18,76417.38,0.8,0.497,0.00013,30.78251]
[1779115289508,39.18,76417.38,0.8,0.497,0.00013,30.78251]
[1779115293406,39.18,76425.07,0.8,0.49801,0.00013,30.78323]
[1779115293564,39.18,76425.07,0.8,0.49801,0.00013,30.78323]
[1779115297394,39.19,76428.56,0.8,0.49847,0.00013,30.78479]
[1779115297764,39.19,76428.56,0.8,0.49847,0.00013,30.78479]
[1779115297856,39.19,76433.23,0.8,0.49909,0.00013,30.78682]
[1779115300059,39.19,76433.23,0.8,0.49909,0.00013,30.78682]
[1779115301151,39.19,76439.14,0.8,0.49987,0.00013,30.78928]
[1779115301341,39.19,76446.6,0.8,0.50085,0.00013,30.79221]
[1779115302828,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115302909,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115302917,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303121,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303147,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303205,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303243,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303333,39.19,76451.62,0.8,0.50151,0.00013,30.79409]
[1779115303296,39.19,76453.6,0.8,0.50178,0.00013,30.7948]
[1779115304597,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115305359,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115305859,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115305891,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115305902,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115305937,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115306015,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115306093,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115306109,39.19,76468.46,0.8,0.50374,0.00013,30.79974]
[1779115306209,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115306714,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115306733,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115306811,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115306875,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115307105,39.19,76485.72,0.8,0.50601,0.00013,30.80455]
[1779115307395,39.19,76486.46,0.8,0.50611,0.00013,30.80473]
[1779115307751,39.19,76486.46,0.8,0.50611,0.00013,30.80473]
[1779115308018,39.19,76486.46,0.8,0.50611,0.00013,30.80473]
[1779115308030,39.19,76479.7,0.8,0.50522,0.00013,30.80298]
[1779115308811,39.19,76479.7,0.8,0.50522,0.00013,30.80298]
[1779115308873,39.19,76472.93,0.8,0.50432,0.00013,30.80108]
[1779115312025,39.19,76474.59,0.8,0.50454,0.00013,30.80156]
[1779115312052,39.19,76474.59,0.8,0.50454,0.00013,30.80156]
[1779115313330,39.18,76474.07,0.8,0.50447,0.00013,30.80141]
[1779115315398,39.18,76469.16,0.8,0.50383,0.00013,30.79996]
[1779115315730,39.18,76469.16,0.8,0.50383,0.00013,30.79996]
[1779115317885,39.18,76466.62,0.8,0.50349,0.00013,30.79917]
[1779115317912,39.18,76466.62,0.8,0.50349,0.00013,30.79917]
[1779115317959,39.18,76466.62,0.8,0.50349,0.00013,30.79917]
[1779115317984,39.18,76466.62,0.8,0.50349,0.00013,30.79917]
[1779115318188,39.18,76466.62,0.8,0.50349,0.00013,30.79917]
[1779115318507,39.18,76464.46,0.8,0.50321,0.00013,30.79848]
[1779115319772,39.18,76464.46,0.8,0.50321,0.00013,30.79848]
[1779115319846,39.18,76464.46,0.8,0.50321,0.00013,30.79848]
[1779115321392,39.18,76458.6,0.8,0.50243,0.00013,30.79655]
[1779115321437,39.18,76458.6,0.8,0.50243,0.00013,30.79655]
[1779115321877,39.18,76458.6,0.8,0.50243,0.00013,30.79655]
[1779115322441,39.18,76455.8,0.8,0.50206,0.00013,30.79558]
[1779115322657,39.18,76455.8,0.8,0.50206,0.00013,30.79558]
[1779115323878,39.18,76455.8,0.8,0.50206,0.00013,30.79558]
[1779115324326,39.18,76455.8,0.8,0.50206,0.00013,30.79558]
[1779115324425,39.18,76460.61,0.8,0.5027,0.00013,30.79722]
[1779115324878,39.18,76460.61,0.8,0.5027,0.00013,30.79722]
[1779115324918,39.18,76468.91,0.8,0.50379,0.00013,30.79988]
[1779115326205,39.18,76468.91,0.8,0.50379,0.00013,30.79988]
[1779115330993,39.18,76475.7,0.8,0.50469,0.00013,30.80188]
[1779115331733,39.18,76475.05,0.8,0.5046,0.00013,30.8017]
[1779115332367,39.18,76475.05,0.8,0.5046,0.00013,30.8017]
[1779115333329,39.18,76475.75,0.8,0.50469,0.00013,30.80189]
[1779115334880,39.18,76470.14,0.8,0.50395,0.00013,30.80025]
[1779115334888,39.18,76470.14,0.8,0.50395,0.00013,30.80025]
[1779115335188,39.18,76470.14,0.8,0.50395,0.00013,30.80025]
[1779115335258,39.18,76463.0,0.8,0.50301,0.00013,30.79801]
[1779115336540,39.18,76463.0,0.8,0.50301,0.00013,30.79801]
[1779115338221,39.18,76456.82,0.8,0.5022,0.00013,30.79593]
[1779115342987,39.18,76453.83,0.8,0.5018,0.00013,30.79488]
[1779115348908,39.18,76451.86,0.8,0.50154,0.00013,30.79417]
[1779115354234,39.18,76451.53,0.8,0.5015,0.00013,30.79118]
[1779115355675,39.18,76455.18,0.8,0.50198,0.00013,30.79249]
[1779115355957,39.18,76459.09,0.8,0.5025,0.00013,30.79384]
[1779115357252,39.18,76459.09,0.8,0.5025,0.00013,30.79384]
[1779115357353,39.18,76455.47,0.8,0.50202,0.00013,30.79259]
[1779115358245,39.18,76455.47,0.8,0.50202,0.00013,30.79259]
[1779115358336,39.18,76455.47,0.8,0.50202,0.00013,30.79259]
[1779115358450,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115358580,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115358632,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115358882,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115359259,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115359301,39.18,76456.43,0.8,0.50214,0.00013,30.79293]
[1779115359349,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115359778,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115359789,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115359804,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115359873,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115359893,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115360012,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115360338,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115360385,39.18,76467.26,0.8,0.50357,0.00013,30.7965]
[1779115360426,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115360535,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115360593,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115360662,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115360790,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115361065,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115361340,39.18,76484.43,0.8,0.50584,0.00013,30.80135]
[1779115361373,39.18,76495.12,0.8,0.50725,0.00013,30.80387]
[1779115361564,39.18,76495.12,0.8,0.50725,0.00013,30.80387]
[1779115361582,39.18,76495.12,0.8,0.50725,0.00013,30.80387]
[1779115362650,39.18,76494.95,0.8,0.50722,0.00013,30.80383]
[1779115363067,39.18,76494.36,0.8,0.50715,0.00013,30.8037]
[1779115364708,39.18,76494.61,0.8,0.50718,0.00013,30.80376]
[1779115364727,39.18,76494.61,0.8,0.50718,0.00013,30.80376]
[1779115364766,39.18,76494.61,0.8,0.50718,0.00013,30.80376]
[1779115364932,39.18,76494.61,0.8,0.50718,0.00013,30.80376]
[1779115365241,39.18,76494.61,0.8,0.50718,0.00013,30.80376]
[1779115365321,39.17,76486.51,0.8,0.50611,0.00013,30.80187]
[1779115366041,39.17,76486.51,0.8,0.50611,0.00013,30.80187]
[1779115367162,39.17,76480.26,0.8,0.50529,0.00013,30.80026]
[1779115367183,39.17,76480.26,0.8,0.50529,0.00013,30.80026]
[1779115367335,39.17,76480.26,0.8,0.50529,0.00013,30.80026]
[1779115367342,39.17,76480.26,0.8,0.50529,0.00013,30.80026]
[1779115368214,39.19,76478.43,0.8,0.50505,0.00013,30.79977]
[1779115368230,39.19,76478.43,0.8,0.50505,0.00013,30.79977]
[1779115368243,39.18,76469.51,0.8,0.50387,0.00013,30.79719]
[1779115368481,39.18,76469.51,0.8,0.50387,0.00013,30.79719]
[1779115369058,39.18,76469.51,0.8,0.50387,0.00013,30.79719]
[1779115369152,39.18,76459.64,0.8,0.50257,0.00013,30.79403]
[1779115369873,39.18,76459.64,0.8,0.50257,0.00013,30.79403]
[1779115369919,39.18,76459.64,0.8,0.50257,0.00013,30.79403]
[1779115370297,39.18,76459.64,0.8,0.50257,0.00013,30.79403]
[1779115370878,39.18,76462.63,0.8,0.50296,0.00013,30.79502]
[1779115371776,39.18,76462.79,0.8,0.50298,0.00013,30.79507]
[1779115371994,39.18,76462.79,0.8,0.50298,0.00013,30.79507]
[1779115372078,39.18,76462.79,0.8,0.50298,0.00013,30.79507]
[1779115372130,39.18,76470.75,0.8,0.50403,0.00013,30.79756]
[1779115373228,39.18,76470.75,0.8,0.50403,0.00013,30.79756]
[1779115373328,39.18,76487.17,0.8,0.5062,0.00013,30.80203]
[1779115373583,39.18,76487.17,0.8,0.5062,0.00013,30.80203]
[1779115374271,39.18,76487.17,0.8,0.5062,0.00013,30.80203]
[1779115374480,39.18,76489.31,0.8,0.50648,0.00013,30.80255]
[1779115374490,39.18,76489.31,0.8,0.50648,0.00013,30.80255]
[1779115374766,39.18,76489.31,0.8,0.50648,0.00013,30.80255]
[1779115377165,39.19,76481.92,0.8,0.50551,0.00013,30.8007]
[1779115379270,39.19,76482.88,0.8,0.50564,0.00013,30.80095]
[1779115379376,39.19,76482.88,0.8,0.50564,0.00013,30.80095]
[1779115380295,39.2,76483.31,0.8,0.50569,0.00013,30.80106]
[1779115380671,39.2,76486.12,0.8,0.50606,0.00013,30.80177]
[1779115386229,39.22,76480.29,0.8,0.5053,0.00013,30.80026]
[1779115387062,39.22,76480.29,0.8,0.5053,0.00013,30.80026]
[1779115387273,39.22,76480.29,0.8,0.5053,0.00013,30.80026]
[1779115388089,39.22,76484.06,0.8,0.5058,0.00013,30.80125]
[1779115388760,39.22,76484.06,0.8,0.5058,0.00013,30.80125]
[1779115389053,39.22,76484.06,0.8,0.5058,0.00013,30.80125]
[1779115389101,39.22,76484.06,0.8,0.5058,0.00013,30.80125]
[1779115391576,39.23,76482.76,0.8,0.50563,0.00013,30.80091]
[1779115391767,39.23,76482.76,0.8,0.50563,0.00013,30.80091]
[1779115392502,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392511,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392574,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392646,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392734,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392758,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115392793,39.23,76481.18,0.8,0.50542,0.00013,30.80049]
[1779115393278,39.23,76488.84,0.8,0.50643,0.00013,30.80242]
[1779115393964,39.23,76488.84,0.8,0.50643,0.00013,30.80242]
[1779115393970,39.23,76488.84,0.8,0.50643,0.00013,30.80242]
[1779115394338,39.23,76504.66,0.8,0.50851,0.00013,30.80578]
[1779115395396,39.23,76504.66,0.8,0.50851,0.00013,30.80578]
[1779115395643,39.23,76504.44,0.8,0.50848,0.00013,30.80574]
[1779115396800,39.23,76498.69,0.8,0.50773,0.00013,30.80461]
[1779115396925,39.23,76498.69,0.8,0.50773,0.00013,30.80461]
[1779115400777,39.22,76502.98,0.8,0.50829,0.00013,30.80547]
[1779115402869,39.22,76502.92,0.8,0.50828,0.00013,30.80546]
[1779115403183,39.22,76502.92,0.8,0.50828,0.00013,30.80546]
[1779115403229,39.22,76502.92,0.8,0.50828,0.00013,30.80546]
[1779115403938,39.22,76504.58,0.8,0.5085,0.00013,30.80577]
[1779115404207,39.22,76504.58,0.8,0.5085,0.00013,30.80577]
[1779115405914,39.21,76506.59,0.8,0.50876,0.00013,30.80614]
[1779115408803,39.21,76508.89,0.8,0.50907,0.00013,30.80654]
[1779115411849,39.2,76507.55,0.8,0.50889,0.00013,30.80344]
[1779115411933,39.2,76507.55,0.8,0.50889,0.00013,30.80344]
[1779115412006,39.2,76507.55,0.8,0.50889,0.00013,30.80344]
[1779115412328,39.2,76507.55,0.8,0.50889,0.00013,30.80344]
[1779115415239,39.16,76498.1,0.8,0.50763,0.00013,30.80164]
[1779115415847,39.15,76496.65,0.8,0.50744,0.00013,30.80134]
[1779115416066,39.15,76496.65,0.8,0.50744,0.00013,30.80134]
[1779115416456,39.15,76496.65,0.8,0.50744,0.00013,30.80134]
[1779115418453,39.11,76505.5,0.8,0.5086,0.00013,30.8031]
[1779115420622,39.08,76504.27,0.8,0.50843,0.00013,30.80288]
[1779115420820,39.08,76504.27,0.8,0.50843,0.00013,30.80288]
[1779115421827,39.07,76503.33,0.8,0.50831,0.00013,30.80271]
[1779115424354,39.04,76499.11,0.8,0.50774,0.00013,30.80188]
[1779115424405,39.04,76499.11,0.8,0.50774,0.00013,30.80188]
[1779115429465,39.0,76504.03,0.8,0.50839,0.00013,30.80286]
[1779115431434,38.98,76504.89,0.8,0.5085,0.00013,30.80302]
[1779115431499,38.98,76504.89,0.8,0.5085,0.00013,30.80302]
[1779115431591,38.96,76505.44,0.8,0.50857,0.00013,30.80313]
[1779115431662,38.96,76505.44,0.8,0.50857,0.00013,30.80313]
[1779115432016,38.96,76505.44,0.8,0.50857,0.00013,30.80313]
[1779115432288,38.96,76505.44,0.8,0.50857,0.00013,30.80313]
[1779115432835,38.95,76503.49,0.8,0.5083,0.00013,30.80277]
[1779115432956,38.95,76503.49,0.8,0.5083,0.00013,30.80277]
[1779115433437,38.95,76503.49,0.8,0.5083,0.00013,30.80277]
[1779115433030,38.95,76495.65,0.8,0.50726,0.00013,30.80118]
[1779115434693,38.94,76495.65,0.8,0.50726,0.00013,30.80119]
[1779115436581,38.92,76483.49,0.8,0.50564,0.00013,30.79831]
[1779115438070,38.92,76483.49,0.8,0.50564,0.00013,30.79831]
[1779115439080,38.92,76484.28,0.8,0.50575,0.00013,30.79851]
[1779115439103,38.92,76484.28,0.8,0.50575,0.00013,30.79851]
[1779115439279,38.92,76484.28,0.8,0.50575,0.00013,30.79851]
[1779115439540,38.92,76482.83,0.8,0.50556,0.00013,30.79814]
[1779115440536,38.92,76482.83,0.8,0.50556,0.00013,30.79814]
[1779115440622,38.92,76475.25,0.8,0.50455,0.00013,30.79607]
[1779115442453,38.92,76475.25,0.8,0.50455,0.00013,30.79607]
[1779115445021,38.92,76484.28,0.8,0.50575,0.00013,30.79851]
[1779115445189,38.92,76484.28,0.8,0.50575,0.00013,30.79851]
[1779115447707,38.92,76484.98,0.8,0.50584,0.00013,30.79869]
[1779115448273,38.92,76484.98,0.8,0.50584,0.00013,30.79869]
[1779115448328,38.92,76475.0,0.8,0.50452,0.00013,30.796]
[1779115449158,38.92,76475.0,0.8,0.50452,0.00013,30.796]
[1779115452694,38.92,76469.61,0.8,0.5038,0.00013,30.7944]
[1779115454581,38.92,76470.26,0.8,0.50389,0.00013,30.7946]
[1779115459397,38.92,76471.88,0.8,0.5041,0.00013,30.79509]
[1779115459441,38.92,76471.88,0.8,0.5041,0.00013,30.79509]
[1779115460250,38.92,76472.43,0.8,0.50418,0.00013,30.79525]
[1779115462764,38.92,76464.85,0.8,0.50317,0.00013,30.79291]
[1779115463983,38.92,76464.85,0.8,0.50317,0.00013,30.79291]
[1779115464010,38.92,76464.85,0.8,0.50317,0.00013,30.79291]
[1779115464878,38.92,76465.2,0.8,0.50322,0.00013,30.79303]
[1779115471162,38.92,76475.67,0.8,0.50461,0.00013,30.79619]
[1779115476168,38.92,76471.14,0.8,0.50401,0.00013,30.79199]
[1779115476409,38.92,76471.14,0.8,0.50401,0.00013,30.79199]
[1779115476493,38.92,76471.14,0.8,0.50401,0.00013,30.79199]
[1779115477293,38.92,76462.82,0.8,0.5029,0.00013,30.78938]
[1779115477565,38.92,76462.82,0.8,0.5029,0.00013,30.78938]
[1779115478876,38.92,76455.75,0.8,0.50196,0.00013,30.78698]
[1779115481198,38.93,76450.64,0.8,0.50128,0.00013,30.78513]
[1779115484016,38.93,76448.41,0.8,0.50099,0.00013,30.7843]
[1779115486778,38.93,76451.86,0.8,0.50145,0.00013,30.78558]
[1779115486880,38.93,76451.86,0.8,0.50145,0.00013,30.78558]
[1779115486923,38.93,76451.86,0.8,0.50145,0.00013,30.78558]
[1779115487412,38.93,76451.86,0.8,0.50145,0.00013,30.78558]
[1779115488208,38.93,76444.62,0.8,0.50049,0.00013,30.78284]
[1779115488247,38.93,76442.76,0.8,0.50024,0.00013,30.78211]
[1779115489995,38.93,76442.89,0.8,0.50026,0.00013,30.78216]
[1779115490107,38.93,76442.89,0.8,0.50026,0.00013,30.78216]
[1779115490997,38.93,76441.54,0.8,0.50008,0.00013,30.78163]
[1779115491051,38.93,76441.54,0.8,0.50008,0.00013,30.78163]
[1779115493510,38.93,76437.36,0.8,0.49952,0.00013,30.77992]
[1779115493596,38.93,76437.93,0.8,0.4996,0.00013,30.78016]
[1779115493722,38.93,76437.93,0.8,0.4996,0.00013,30.78016]
[1779115493780,38.93,76437.93,0.8,0.4996,0.00013,30.78016]
[1779115495300,38.93,76437.93,0.8,0.4996,0.00013,30.78016]
[1779115495669,38.93,76439.0,0.8,0.49974,0.00013,30.7806]
[1779115495818,38.93,76439.0,0.8,0.49974,0.00013,30.7806]
[1779115495965,38.93,76439.0,0.8,0.49974,0.00013,30.7806]
[1779115496491,38.93,76439.0,0.8,0.49974,0.00013,30.7806]
[1779115496572,38.93,76437.26,0.8,0.49951,0.00013,30.77988]
[1779115498883,38.92,76431.28,0.8,0.49871,0.00013,30.77733]
[1779115499391,38.92,76431.28,0.8,0.49871,0.00013,30.77733]
[1779115503022,38.92,76426.52,0.8,0.49808,0.00013,30.77522]
[1779115503299,38.92,76434.62,0.8,0.49916,0.00013,30.77877]
[1779115505061,38.92,76441.44,0.8,0.50006,0.00013,30.78159]
[1779115507783,38.92,76442.69,0.8,0.50023,0.00013,30.78208]
[1779115508472,38.92,76436.08,0.8,0.49935,0.00013,30.77939]
[1779115509273,38.92,76436.08,0.8,0.49935,0.00013,30.77939]
[1779115509347,38.92,76436.08,0.8,0.49935,0.00013,30.77939]
[1779115509367,38.92,76427.39,0.8,0.49819,0.00013,30.77561]
[1779115509947,38.92,76427.39,0.8,0.49819,0.00013,30.77561]
[1779115510190,38.92,76427.39,0.8,0.49819,0.00013,30.77561]
[1779115510233,38.92,76427.39,0.8,0.49819,0.00013,30.77561]
[1779115510324,38.91,76416.73,0.8,0.49677,0.00013,30.77063]
[1779115511157,38.91,76416.73,0.8,0.49677,0.00013,30.77063]
[1779115512080,38.91,76415.84,0.8,0.49666,0.00013,30.7702]
[1779115512112,38.91,76415.84,0.8,0.49666,0.00013,30.7702]
[1779115512148,38.91,76408.33,0.8,0.49566,0.00013,30.76643]
[1779115514126,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115514937,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115514979,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115515028,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115515235,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115515241,38.92,76400.97,0.8,0.49468,0.00013,30.76255]
[1779115516680,38.92,76405.57,0.8,0.49529,0.00013,30.765]
[1779115517585,38.92,76405.57,0.8,0.49529,0.00013,30.765]
[1779115517147,38.92,76422.51,0.8,0.49754,0.00013,30.77338]
[1779115517684,38.92,76422.51,0.8,0.49754,0.00013,30.77338]
[1779115518010,38.92,76422.51,0.8,0.49754,0.00013,30.77338]
[1779115518154,38.92,76430.23,0.8,0.49857,0.00013,30.77687]
[1779115519292,38.92,76429.39,0.8,0.49846,0.00013,30.7765]
[1779115523190,38.92,76429.22,0.8,0.49844,0.00013,30.77643]
[1779115528188,38.92,76433.58,0.8,0.49902,0.00013,30.77833]
[1779115529257,38.92,76432.87,0.8,0.49892,0.00013,30.77802]
[1779115529280,38.92,76432.87,0.8,0.49892,0.00013,30.77802]
[1779115529358,38.92,76432.87,0.8,0.49892,0.00013,30.77802]
[1779115529503,38.92,76432.87,0.8,0.49892,0.00013,30.77802]
[1779115530234,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115530242,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115530329,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115530339,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115530448,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115530456,38.92,76429.28,0.8,0.49844,0.00013,30.77645]
[1779115532258,38.92,76441.55,0.8,0.50007,0.00013,30.77875]
[1779115532911,38.92,76441.55,0.8,0.50007,0.00013,30.77875]
[1779115534439,38.92,76443.77,0.8,0.50037,0.00013,30.77964]
[1779115534530,38.92,76433.82,0.8,0.49905,0.00013,30.77556]
[1779115536925,38.92,76432.87,0.8,0.49892,0.00013,30.77515]
[1779115536970,38.92,76432.87,0.8,0.49892,0.00013,30.77515]
[1779115538489,38.92,76432.65,0.8,0.49889,0.00013,30.77505]
[1779115538517,38.92,76432.65,0.8,0.49889,0.00013,30.77505]
[1779115538635,38.92,76428.47,0.8,0.49834,0.00013,30.77322]
[1779115539517,38.92,76428.47,0.8,0.49834,0.00013,30.77322]
[1779115539577,38.92,76428.47,0.8,0.49834,0.00013,30.77322]
[1779115539594,38.92,76416.99,0.8,0.49681,0.00013,30.76788]
[1779115540181,38.92,76416.99,0.8,0.49681,0.00013,30.76788]
[1779115540357,38.92,76416.99,0.8,0.49681,0.00013,30.76788]
[1779115542396,38.92,76413.96,0.8,0.49641,0.00013,30.7664]
[1779115542401,38.93,76405.72,0.8,0.49531,0.00013,30.76221]
[1779115542942,38.93,76405.72,0.8,0.49531,0.00013,30.76221]
[1779115543405,38.93,76405.72,0.8,0.49531,0.00013,30.76221]
[1779115544205,38.93,76405.47,0.8,0.49528,0.00013,30.76208]
[1779115544364,38.93,76405.47,0.8,0.49528,0.00013,30.76208]
[1779115544401,38.93,76406.22,0.8,0.49538,0.00013,30.76247]
[1779115545835,38.93,76405.77,0.8,0.49532,0.00013,30.76223]
[1779115545884,38.93,76405.77,0.8,0.49532,0.00013,30.76223]
[1779115546033,38.93,76405.77,0.8,0.49532,0.00013,30.76223]
[1779115546080,38.93,76405.77,0.8,0.49532,0.00013,30.76223]
[1779115546111,38.93,76405.77,0.8,0.49532,0.00013,30.76223]
[1779115547076,38.93,76401.63,0.8,0.49477,0.00013,30.76004]
[1779115547525,38.93,76401.63,0.8,0.49477,0.00013,30.76004]
[1779115547550,38.93,76379.47,0.8,0.49183,0.00013,30.74731]
[1779115549030,38.93,76379.53,0.8,0.49184,0.00013,30.74734]
[1779115550270,38.93,76378.23,0.8,0.49166,0.00013,30.74655]
[1779115551182,38.93,76374.81,0.8,0.49121,0.00013,30.74442]
[1779115551235,38.93,76374.81,0.8,0.49121,0.00013,30.74442]
[1779115551272,38.93,76374.81,0.8,0.49121,0.00013,30.74442]
[1779115551474,38.93,76367.18,0.8,0.4902,0.00013,30.73952]
[1779115554192,38.93,76368.98,0.8,0.49043,0.00013,30.7407]
[1779115554229,38.93,76368.98,0.8,0.49043,0.00013,30.7407]
[1779115554245,38.93,76368.98,0.8,0.49043,0.00013,30.7407]
[1779115554265,38.93,76368.98,0.8,0.49043,0.00013,30.7407]
[1779115554541,38.93,76368.98,0.8,0.49043,0.00013,30.7407]
[1779115554568,38.93,76349.88,0.8,0.4879,0.00013,30.7277]
[1779115555571,38.93,76349.88,0.8,0.4879,0.00013,30.7277]
[1779115556435,38.93,76345.54,0.8,0.48732,0.00013,30.72457]
[1779115560531,38.93,76343.82,0.8,0.48709,0.00013,30.72332]
[1779115560700,38.93,76343.51,0.8,0.48705,0.00013,30.72309]
[1779115562367,38.94,76343.48,0.8,0.48705,0.00013,30.72307]
[1779115563867,38.94,76347.06,0.8,0.48753,0.00013,30.72568]
[1779115564738,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115564801,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565070,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565236,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565351,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565419,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565488,38.94,76346.6,0.8,0.48746,0.00013,30.72535]
[1779115565574,38.94,76330.19,0.8,0.48528,0.00013,30.71301]
[1779115565727,38.94,76330.19,0.8,0.48528,0.00013,30.71301]
[1779115565879,38.94,76330.19,0.8,0.48528,0.00013,30.71301]
[1779115566579,38.94,76330.19,0.8,0.48528,0.00013,30.71301]
[1779115566641,38.94,76330.19,0.8,0.48528,0.00013,30.71301]
[1779115566629,38.94,76316.38,0.8,0.48345,0.00013,30.70191]
[1779115566800,38.94,76316.38,0.8,0.48345,0.00013,30.70191]
[1779115566854,38.94,76316.38,0.8,0.48345,0.00013,30.70191]
[1779115567281,38.94,76316.38,0.8,0.48345,0.00013,30.70191]
[1779115567684,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115567808,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115567930,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115568097,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115568167,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115568179,38.94,76316.05,0.8,0.48341,0.00013,30.70164]
[1779115568566,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115568805,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115568879,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115568899,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115568940,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115568950,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115569256,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115569263,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115569645,38.94,76302.34,0.8,0.48159,0.00013,30.68997]
[1779115570137,38.94,76301.47,0.8,0.48147,0.00013,30.68921]
[1779115570650,38.94,76279.7,0.8,0.47858,0.00013,30.66929]
[1779115571528,38.94,76279.7,0.8,0.47858,0.00013,30.66929]
[1779115572552,38.94,76283.17,0.8,0.47904,0.00013,30.67258]
[1779115573617,38.94,76283.17,0.8,0.47904,0.00013,30.67258]
[1779115579604,38.95,76284.82,0.8,0.47926,0.00013,30.67415]
[1779115581103,38.95,76284.1,0.8,0.47917,0.00013,30.67348]
[1779115581248,38.95,76284.1,0.8,0.47917,0.00013,30.67348]
[1779115581325,38.95,76284.1,0.8,0.47917,0.00013,30.67348]
[1779115581589,38.95,76284.1,0.8,0.47917,0.00013,30.67348]
[1779115581664,38.95,76265.92,0.8,0.47676,0.00013,30.6559]
[1779115583632,38.95,76260.36,0.8,0.47602,0.00013,30.6503]
[1779115584228,38.95,76260.36,0.8,0.47602,0.00013,30.6503]
[1779115585643,38.95,76257.97,0.8,0.4757,0.00013,30.64787]
[1779115585759,38.95,76270.0,0.8,0.4773,0.00013,30.65996]
[1779115586746,38.95,76270.0,0.8,0.4773,0.00013,30.65996]
[1779115586811,38.95,76270.0,0.8,0.4773,0.00013,30.65996]
[1779115586744,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115586881,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115586943,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587045,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587180,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587236,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587381,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587427,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587566,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587627,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587834,38.95,76279.99,0.8,0.47863,0.00013,30.66962]
[1779115587720,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115587923,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115587971,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588058,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588250,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588319,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588436,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588460,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588580,38.95,76318.71,0.8,0.48377,0.00013,30.70387]
[1779115588746,38.96,76336.14,0.8,0.48609,0.00013,30.71762]
[1779115588904,38.96,76336.14,0.8,0.48609,0.00013,30.71762]
[1779115589184,38.96,76336.14,0.8,0.48609,0.00013,30.71762]
[1779115589234,38.96,76336.14,0.8,0.48609,0.00013,30.71762]
[1779115589678,38.96,76336.51,0.8,0.48614,0.00013,30.71791]
[1779115590684,38.96,76338.08,0.8,0.48635,0.00013,30.71909]
[1779115592563,38.96,76339.09,0.8,0.48648,0.00013,30.71698]
[1779115592571,38.96,76339.09,0.8,0.48648,0.00013,30.71698]
[1779115592698,38.96,76338.35,0.8,0.48638,0.00013,30.71642]
[1779115594267,38.96,76339.32,0.8,0.48651,0.00013,30.71715]
[1779115594330,38.96,76339.32,0.8,0.48651,0.00013,30.71715]
[1779115594456,38.96,76339.32,0.8,0.48651,0.00013,30.71715]
[1779115594711,38.96,76339.32,0.8,0.48651,0.00013,30.71715]
[1779115595449,38.96,76344.57,0.8,0.48721,0.00013,30.72104]
[1779115595469,38.96,76344.57,0.8,0.48721,0.00013,30.72104]
[1779115596130,38.96,76344.71,0.8,0.48723,0.00013,30.72114]
[1779115596396,38.96,76344.71,0.8,0.48723,0.00013,30.72114]
[1779115596950,38.96,76347.08,0.8,0.48755,0.00013,30.72287]
[1779115597048,38.96,76347.08,0.8,0.48755,0.00013,30.72287]
[1779115597695,38.96,76347.08,0.8,0.48755,0.00013,30.72287]
[1779115597968,38.97,76351.76,0.8,0.48817,0.00013,30.72621]
[1779115597974,38.97,76351.76,0.8,0.48817,0.00013,30.72621]
[1779115598053,38.97,76351.76,0.8,0.48817,0.00013,30.72621]
[1779115599098,38.97,76351.76,0.8,0.48817,0.00013,30.72621]
[1779115599480,38.97,76351.76,0.8,0.48817,0.00013,30.72621]
[1779115599747,38.97,76359.99,0.8,0.48926,0.00013,30.73191]
[1779115600448,38.97,76359.99,0.8,0.48926,0.00013,30.73191]
[1779115602697,38.97,76368.69,0.8,0.49042,0.00013,30.73768]
[1779115603023,38.97,76370.23,0.8,0.49062,0.00013,30.73868]
[1779115603759,38.97,76370.23,0.8,0.49062,0.00013,30.73868]
[1779115603761,38.97,76370.23,0.8,0.49062,0.00013,30.73868]
[1779115603869,38.97,76370.0,0.8,0.49059,0.00013,30.73853]
[1779115604756,38.97,76370.0,0.8,0.49059,0.00013,30.73853]
[1779115604782,38.97,76376.96,0.8,0.49152,0.00013,30.74293]
[1779115605067,38.97,76376.96,0.8,0.49152,0.00013,30.74293]
[1779115605207,38.97,76376.96,0.8,0.49152,0.00013,30.74293]
[1779115605356,38.97,76376.96,0.8,0.49152,0.00013,30.74293]
[1779115606587,38.97,76382.98,0.8,0.49232,0.00013,30.7466]
[1779115606589,38.97,76382.98,0.8,0.49232,0.00013,30.7466]
[1779115606796,38.97,76395.02,0.8,0.49392,0.00013,30.75357]
[1779115607878,38.97,76396.42,0.8,0.4941,0.00013,30.75435]
[1779115608317,38.97,76396.42,0.8,0.4941,0.00013,30.75435]
[1779115610256,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611246,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611377,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611463,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611519,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611555,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611643,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611657,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611734,38.97,76399.05,0.8,0.49445,0.00013,30.7558]
[1779115611835,38.97,76383.66,0.8,0.49241,0.00013,30.74701]
[1779115611920,38.97,76383.66,0.8,0.49241,0.00013,30.74701]
[1779115611950,38.97,76383.66,0.8,0.49241,0.00013,30.74701]
[1779115613259,38.97,76382.9,0.8,0.49231,0.00013,30.74655]
[1779115613610,38.97,76382.9,0.8,0.49231,0.00013,30.74655]
[1779115613845,38.97,76372.87,0.8,0.49098,0.00013,30.74037]
[1779115614732,38.97,76372.87,0.8,0.49098,0.00013,30.74037]
[1779115614852,38.97,76361.83,0.8,0.48951,0.00013,30.73316]
[1779115615352,38.97,76361.83,0.8,0.48951,0.00013,30.73316]
[1779115615500,38.97,76361.83,0.8,0.48951,0.00013,30.73316]
[1779115616790,38.98,76357.42,0.8,0.48893,0.00013,30.73016]
[1779115618186,38.98,76353.71,0.8,0.48843,0.00013,30.7276]
[1779115618223,38.98,76353.71,0.8,0.48843,0.00013,30.7276]
[1779115618749,38.98,76353.71,0.8,0.48843,0.00013,30.7276]
[1779115619754,38.98,76354.24,0.8,0.4885,0.00013,30.72797]
[1779115619826,38.98,76346.6,0.8,0.48749,0.00013,30.72254]
[1779115621043,38.98,76345.1,0.8,0.48729,0.00013,30.72145]
[1779115621371,38.98,76345.1,0.8,0.48729,0.00013,30.72145]
[1779115622404,38.98,76344.28,0.8,0.48718,0.00013,30.72085]
[1779115625025,38.98,76345.26,0.8,0.48731,0.00013,30.72157]
[1779115629064,38.98,76349.01,0.8,0.48781,0.00013,30.72428]
[1779115629954,38.98,76347.5,0.8,0.48761,0.00013,30.7232]
[1779115630780,38.98,76347.5,0.8,0.48761,0.00013,30.7232]
[1779115630880,38.98,76356.03,0.8,0.48875,0.00013,30.72922]
[1779115631177,38.98,76356.03,0.8,0.48875,0.00013,30.72922]
[1779115631204,38.98,76356.03,0.8,0.48875,0.00013,30.72922]
[1779115631673,38.98,76356.03,0.8,0.48875,0.00013,30.72922]
[1779115631725,38.98,76356.03,0.8,0.48875,0.00013,30.72922]
[1779115632451,38.98,76361.72,0.8,0.4895,0.00013,30.7331]
[1779115633240,38.98,76351.7,0.8,0.48817,0.00013,30.7262]
[1779115634309,38.98,76351.7,0.8,0.48817,0.00013,30.7262]
[1779115635015,38.99,76348.56,0.8,0.48776,0.00013,30.72397]
[1779115635303,38.99,76355.21,0.8,0.48864,0.00013,30.72865]
[1779115640455,38.99,76349.95,0.8,0.48794,0.00013,30.72497]
[1779115642815,38.99,76350.09,0.8,0.48796,0.00013,30.72507]
[1779115642834,38.99,76350.09,0.8,0.48796,0.00013,30.72507]
[1779115642910,38.99,76346.88,0.8,0.48754,0.00013,30.72277]
[1779115643073,38.99,76346.88,0.8,0.48754,0.00013,30.72277]
[1779115643256,38.99,76346.88,0.8,0.48754,0.00013,30.72277]
[1779115643308,38.99,76344.77,0.8,0.48726,0.00013,30.72124]
[1779115644096,38.99,76344.77,0.8,0.48726,0.00013,30.72124]
[1779115644830,38.99,76344.77,0.8,0.48726,0.00013,30.72124]
[1779115644116,38.99,76330.82,0.8,0.48541,0.00013,30.71074]
[1779115645382,38.99,76330.82,0.8,0.48541,0.00013,30.71074]
[1779115645618,38.99,76330.82,0.8,0.48541,0.00013,30.71074]
[1779115645872,38.99,76330.82,0.8,0.48541,0.00013,30.71074]
[1779115645878,38.99,76330.82,0.8,0.48541,0.00013,30.71074]
[1779115646882,39.0,76318.7,0.8,0.4838,0.00013,30.70109]
[1779115648813,39.0,76318.7,0.8,0.4838,0.00013,30.70109]
[1779115648533,39.0,76311.83,0.8,0.48289,0.00013,30.6954]
[1779115652595,39.0,76310.8,0.8,0.48275,0.00013,30.69165]
[1779115658157,39.0,76303.64,0.8,0.4818,0.00013,30.68552]
[1779115659337,39.0,76303.64,0.8,0.4818,0.00013,30.68552]
[1779115659518,39.0,76303.64,0.8,0.4818,0.00013,30.68552]
[1779115659686,39.0,76303.64,0.8,0.4818,0.00013,30.68552]
[1779115660327,39.0,76305.21,0.8,0.48201,0.00013,30.68688]
[1779115660354,39.0,76305.21,0.8,0.48201,0.00013,30.68688]
[1779115660460,39.0,76305.21,0.8,0.48201,0.00013,30.68688]
[1779115660576,39.0,76305.21,0.8,0.48201,0.00013,30.68688]
[1779115660671,39.0,76305.21,0.8,0.48201,0.00013,30.68688]
[1779115660893,39.0,76311.48,0.8,0.48284,0.00013,30.69223]
[1779115661259,39.0,76311.48,0.8,0.48284,0.00013,30.69223]
[1779115661282,39.0,76326.28,0.8,0.48481,0.00013,30.70431]
[1779115662421,39.0,76326.28,0.8,0.48481,0.00013,30.70431]
[1779115664388,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664563,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664650,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664655,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664673,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664730,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115664756,39.0,76325.36,0.8,0.48469,0.00013,30.70359]
[1779115665661,39.0,76331.55,0.8,0.48551,0.00013,30.70845]
[1779115665783,39.0,76344.8,0.8,0.48727,0.00013,30.7184]
[1779115666269,39.0,76344.8,0.8,0.48727,0.00013,30.7184]
[1779115666280,39.0,76354.49,0.8,0.48855,0.00013,30.72531]
[1779115667405,39.0,76354.49,0.8,0.48855,0.00013,30.72531]
[1779115668164,39.01,76352.88,0.8,0.48834,0.00013,30.72418]
[1779115668515,39.01,76352.88,0.8,0.48834,0.00013,30.72418]
[1779115668874,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115670098,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115670429,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115670571,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115670833,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115670841,39.01,76346.24,0.8,0.48746,0.00013,30.71946]
[1779115671426,39.01,76345.18,0.8,0.48732,0.00013,30.71869]
[1779115671948,39.01,76342.85,0.8,0.48701,0.00013,30.71699]
[1779115672180,39.01,76342.85,0.8,0.48701,0.00013,30.71699]
[1779115673583,39.01,76339.81,0.8,0.48661,0.00013,30.71474]
[1779115673642,39.01,76339.81,0.8,0.48661,0.00013,30.71474]
[1779115674512,39.01,76345.05,0.8,0.48731,0.00013,30.7186]
[1779115676253,39.01,76341.23,0.8,0.4868,0.00013,30.7158]
[1779115676303,39.01,76341.23,0.8,0.4868,0.00013,30.7158]
[1779115677059,39.01,76337.59,0.8,0.48632,0.00013,30.71308]
[1779115680504,39.02,76345.08,0.8,0.48731,0.00013,30.71863]
[1779115681033,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681052,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681082,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681134,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681467,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681843,39.02,76347.88,0.8,0.48769,0.00013,30.72066]
[1779115681936,39.02,76353.0,0.8,0.48837,0.00013,30.72429]
[1779115682095,39.02,76353.0,0.8,0.48837,0.00013,30.72429]
[1779115682242,39.02,76353.0,0.8,0.48837,0.00013,30.72429]
[1779115682376,39.02,76353.0,0.8,0.48837,0.00013,30.72429]
[1779115682475,39.02,76346.35,0.8,0.48749,0.00013,30.71956]
[1779115683206,39.02,76346.35,0.8,0.48749,0.00013,30.71956]
[1779115683303,39.02,76346.35,0.8,0.48749,0.00013,30.71956]
[1779115683355,39.02,76346.35,0.8,0.48749,0.00013,30.71956]
[1779115684494,39.02,76341.81,0.8,0.48688,0.00013,30.71624]
[1779115684533,39.02,76341.81,0.8,0.48688,0.00013,30.71624]
[1779115684537,39.02,76341.81,0.8,0.48688,0.00013,30.71624]
[1779115684673,39.02,76341.81,0.8,0.48688,0.00013,30.71624]
[1779115684688,39.02,76341.81,0.8,0.48688,0.00013,30.71624]
[1779115684708,39.02,76334.77,0.8,0.48595,0.00013,30.71096]
[1779115685972,39.02,76334.77,0.8,0.48595,0.00013,30.71096]
[1779115687346,39.02,76337.16,0.8,0.48627,0.00013,30.71277]
[1779115687409,39.02,76337.16,0.8,0.48627,0.00013,30.71277]
[1779115687445,39.02,76337.16,0.8,0.48627,0.00013,30.71277]
[1779115687517,39.02,76337.16,0.8,0.48627,0.00013,30.71277]
[1779115687548,39.02,76333.19,0.8,0.48574,0.00013,30.70975]
[1779115688316,39.02,76333.19,0.8,0.48574,0.00013,30.70975]
[1779115688422,39.02,76333.19,0.8,0.48574,0.00013,30.70975]
[1779115688859,39.02,76333.19,0.8,0.48574,0.00013,30.70975]
[1779115688915,39.02,76319.53,0.8,0.48393,0.00013,30.69896]
[1779115691397,39.02,76314.78,0.8,0.4833,0.00013,30.69505]
[1779115692857,39.02,76314.78,0.8,0.4833,0.00013,30.69505]
[1779115694911,39.02,76318.83,0.8,0.48384,0.00013,30.69839]
[1779115697842,39.02,76320.5,0.8,0.48406,0.00013,30.69975]
[1779115697925,39.02,76320.5,0.8,0.48406,0.00013,30.69975]
[1779115697936,39.02,76320.5,0.8,0.48406,0.00013,30.69975]
[1779115698133,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698152,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698415,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698508,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698552,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698617,39.02,76322.23,0.8,0.48429,0.00013,30.70115]
[1779115698711,39.02,76328.96,0.8,0.48518,0.00013,30.70648]
[1779115700457,39.03,76328.96,0.8,0.48518,0.00013,30.70649]
[1779115700597,39.03,76328.96,0.8,0.48518,0.00013,30.70649]
[1779115701142,39.03,76331.84,0.8,0.48557,0.00013,30.70872]
[1779115701468,39.03,76331.83,0.8,0.48557,0.00013,30.70872]
[1779115702059,39.03,76331.83,0.8,0.48557,0.00013,30.70872]
[1779115702555,39.03,76331.83,0.8,0.48557,0.00013,30.70872]
[1779115705497,39.03,76320.47,0.8,0.48406,0.00013,30.69974]
[1779115710532,39.03,76316.6,0.8,0.48355,0.00013,30.69658]
[1779115712944,39.03,76318.84,0.8,0.48384,0.00013,30.69554]
[1779115712992,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713049,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713247,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713793,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713802,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713836,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713848,39.03,76319.07,0.8,0.48387,0.00013,30.69572]
[1779115713872,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714033,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714656,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714694,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714702,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714753,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714774,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714850,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714890,39.03,76309.82,0.8,0.48265,0.00013,30.68804]
[1779115714997,39.03,76313.14,0.8,0.48309,0.00013,30.69083]
[1779115715125,39.03,76313.14,0.8,0.48309,0.00013,30.69083]
[1779115715420,39.03,76313.14,0.8,0.48309,0.00013,30.69083]
[1779115715935,39.03,76332.95,0.8,0.48571,0.00013,30.70671]
[1779115716801,39.03,76340.04,0.8,0.48666,0.00013,30.71208]
[1779115717441,39.03,76340.04,0.8,0.48666,0.00013,30.71208]
[1779115717524,39.03,76340.04,0.8,0.48666,0.00013,30.71208]
[1779115717655,39.03,76339.65,0.8,0.4866,0.00013,30.71179]
[1779115721585,39.03,76337.59,0.8,0.48633,0.00013,30.71025]
[1779115723605,39.03,76331.94,0.8,0.48558,0.00013,30.70594]
[1779115728884,39.04,76335.87,0.8,0.48611,0.00013,30.70895]
[1779115728894,39.04,76335.87,0.8,0.48611,0.00013,30.70895]
[1779115728913,39.04,76335.87,0.8,0.48611,0.00013,30.70895]
[1779115731681,39.04,76346.25,0.8,0.48748,0.00013,30.71665]
[1779115733823,39.04,76346.33,0.8,0.4875,0.00013,30.7167]
[1779115733836,39.04,76346.33,0.8,0.4875,0.00013,30.7167]
[1779115734064,39.04,76345.16,0.8,0.48734,0.00013,30.71586]
[1779115734120,39.04,76345.16,0.8,0.48734,0.00013,30.71586]
[1779115734547,39.04,76345.16,0.8,0.48734,0.00013,30.71586]
[1779115736395,39.04,76351.66,0.8,0.4882,0.00013,30.72051]
[1779115737124,39.04,76351.59,0.8,0.48819,0.00013,30.72046]
[1779115741394,39.05,76348.96,0.8,0.48785,0.00013,30.7186]
[1779115743872,39.05,76352.12,0.8,0.48827,0.00013,30.72084]
[1779115746327,39.05,76347.56,0.8,0.48766,0.00013,30.7176]
[1779115746572,39.05,76347.56,0.8,0.48766,0.00013,30.7176]
[1779115746801,39.05,76347.56,0.8,0.48766,0.00013,30.7176]
[1779115746865,39.05,76347.56,0.8,0.48766,0.00013,30.7176]
[1779115746887,39.05,76347.56,0.8,0.48766,0.00013,30.7176]
[1779115746976,39.05,76360.28,0.8,0.48935,0.00013,30.72647]
[1779115747311,39.05,76360.28,0.8,0.48935,0.00013,30.72647]
[1779115747464,39.05,76360.28,0.8,0.48935,0.00013,30.72647]
[1779115748573,39.05,76360.95,0.8,0.48944,0.00013,30.72692]
[1779115748981,39.05,76380.95,0.8,0.49209,0.00013,30.7397]
[1779115749242,39.05,76380.95,0.8,0.49209,0.00013,30.7397]
[1779115749245,39.05,76380.95,0.8,0.49209,0.00013,30.7397]
[1779115749278,39.05,76380.95,0.8,0.49209,0.00013,30.7397]
[1779115749729,39.05,76380.95,0.8,0.49209,0.00013,30.7397]
[1779115750345,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750393,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750474,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750667,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750787,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750885,39.05,76380.68,0.8,0.49206,0.00013,30.73953]
[1779115750985,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751181,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751396,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751456,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751545,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751594,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751628,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751799,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751844,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115751867,39.05,76370.32,0.8,0.49068,0.00013,30.73308]
[1779115752401,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752406,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752454,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752906,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752920,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752936,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752948,39.05,76369.06,0.8,0.49052,0.00013,30.73227]
[1779115752989,39.05,76368.17,0.8,0.4904,0.00013,30.73169]
[1779115753509,39.05,76368.17,0.8,0.4904,0.00013,30.73169]
[1779115754969,39.05,76367.69,0.8,0.49034,0.00013,30.73138]
[1779115755020,39.05,76359.96,0.8,0.48931,0.00013,30.72626]
[1779115755090,39.05,76359.96,0.8,0.48931,0.00013,30.72626]
[1779115755923,39.05,76359.96,0.8,0.48931,0.00013,30.72626]
[1779115756029,39.05,76359.96,0.8,0.48931,0.00013,30.72626]
[1779115756158,39.05,76358.67,0.8,0.48914,0.00013,30.72538]
[1779115756649,39.05,76358.67,0.8,0.48914,0.00013,30.72538]
[1779115756736,39.05,76358.67,0.8,0.48914,0.00013,30.72538]
[1779115757717,39.05,76357.97,0.8,0.48905,0.00013,30.7249]
[1779115757793,39.05,76357.97,0.8,0.48905,0.00013,30.7249]
[1779115757812,39.05,76357.97,0.8,0.48905,0.00013,30.7249]
[1779115757890,39.05,76339.57,0.8,0.48661,0.00013,30.71177]
[1779115759086,39.05,76339.31,0.8,0.48657,0.00013,30.71157]
[1779115759181,39.05,76339.31,0.8,0.48657,0.00013,30.71157]
[1779115759431,39.05,76339.31,0.8,0.48657,0.00013,30.71157]
[1779115760124,39.05,76337.1,0.8,0.48628,0.00013,30.70992]
[1779115761498,39.05,76336.41,0.8,0.48619,0.00013,30.7094]
[1779115762311,39.06,76335.78,0.8,0.48611,0.00013,30.70892]
[1779115764225,39.06,76336.56,0.8,0.48621,0.00013,30.70951]
[1779115764246,39.06,76336.56,0.8,0.48621,0.00013,30.70951]
[1779115764909,39.06,76336.56,0.8,0.48621,0.00013,30.70951]
[1779115764928,39.06,76336.56,0.8,0.48621,0.00013,30.70951]
[1779115767818,39.06,76335.97,0.8,0.48613,0.00013,30.70907]
[1779115767988,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768381,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768435,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768446,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768506,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768840,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115768965,39.06,76333.03,0.8,0.48575,0.00013,30.70683]
[1779115769050,39.06,76321.58,0.8,0.48423,0.00013,30.69783]
[1779115771966,39.06,76320.14,0.8,0.48404,0.00013,30.69379]
[1779115773139,39.06,76318.95,0.8,0.48388,0.00013,30.69282]
[1779115773438,39.06,76318.95,0.8,0.48388,0.00013,30.69282]
[1779115773623,39.06,76318.95,0.8,0.48388,0.00013,30.69282]
[1779115773878,39.06,76318.95,0.8,0.48388,0.00013,30.69282]
[1779115775214,39.06,76315.5,0.8,0.48342,0.00013,30.68999]
[1779115775822,39.06,76315.5,0.8,0.48342,0.00013,30.68999]
[1779115776169,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115776504,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115776791,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115776887,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115776946,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115776955,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115777038,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115777061,39.06,76310.83,0.8,0.4828,0.00013,30.6861]
[1779115777058,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115777111,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115777218,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115777278,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115777314,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115777391,39.06,76322.0,0.8,0.48428,0.00013,30.69529]
[1779115778152,39.06,76322.62,0.8,0.48437,0.00013,30.69579]
[1779115778181,39.06,76322.62,0.8,0.48437,0.00013,30.69579]
[1779115778286,39.06,76322.62,0.8,0.48437,0.00013,30.69579]
[1779115779016,39.06,76336.65,0.8,0.48623,0.00013,30.70672]
[1779115779605,39.06,76336.65,0.8,0.48623,0.00013,30.70672]
[1779115780995,39.06,76339.3,0.8,0.48658,0.00013,30.70871]
[1779115783168,39.06,76342.25,0.8,0.48697,0.00013,30.71089]
[1779115783899,39.06,76342.25,0.8,0.48697,0.00013,30.71089]
[1779115784062,39.06,76349.27,0.8,0.4879,0.00013,30.71598]
[1779115785363,39.07,76349.07,0.8,0.48787,0.00013,30.71584]
[1779115785587,39.07,76349.07,0.8,0.48787,0.00013,30.71584]
[1779115787072,39.07,76358.52,0.8,0.48913,0.00013,30.72242]
[1779115788389,39.07,76363.26,0.8,0.48976,0.00013,30.72561]
[1779115789393,39.07,76359.1,0.8,0.4892,0.00013,30.72282]
[1779115789425,39.07,76359.1,0.8,0.4892,0.00013,30.72282]
[1779115789506,39.07,76359.1,0.8,0.4892,0.00013,30.72282]
[1779115789720,39.07,76359.1,0.8,0.4892,0.00013,30.72282]
[1779115791100,39.07,76349.44,0.8,0.48793,0.00013,30.71611]
[1779115796472,39.07,76346.4,0.8,0.48753,0.00013,30.71394]
[1779115796922,39.07,76346.4,0.8,0.48753,0.00013,30.71394]
[1779115798401,39.08,76347.48,0.8,0.48767,0.00013,30.71472]
[1779115802298,39.09,76345.74,0.8,0.48745,0.00013,30.71349]
[1779115802327,39.09,76345.74,0.8,0.48745,0.00013,30.71349]
[1779115802957,39.09,76345.74,0.8,0.48745,0.00013,30.71349]
[1779115803056,39.09,76345.74,0.8,0.48745,0.00013,30.71349]
[1779115803446,39.09,76343.04,0.8,0.48709,0.00013,30.71152]
[1779115803494,39.09,76343.04,0.8,0.48709,0.00013,30.71152]
[1779115803769,39.09,76343.04,0.8,0.48709,0.00013,30.71152]
[1779115804096,39.09,76343.04,0.8,0.48709,0.00013,30.71152]
[1779115803868,39.09,76335.69,0.8,0.48612,0.00013,30.70605]
[1779115805202,39.09,76335.69,0.8,0.48612,0.00013,30.70605]
[1779115806008,39.09,76335.69,0.8,0.48612,0.00013,30.70605]
[1779115806093,39.09,76326.35,0.8,0.48488,0.00013,30.69883]
[1779115806291,39.09,76326.35,0.8,0.48488,0.00013,30.69883]
[1779115807108,39.09,76326.35,0.8,0.48488,0.00013,30.69883]
[1779115807794,39.09,76326.89,0.8,0.48495,0.00013,30.69925]
[1779115807878,39.09,76326.89,0.8,0.48495,0.00013,30.69925]
[1779115807954,39.09,76326.89,0.8,0.48495,0.00013,30.69925]
[1779115807965,39.09,76326.89,0.8,0.48495,0.00013,30.69925]
[1779115808084,39.09,76326.89,0.8,0.48495,0.00013,30.69925]
[1779115808120,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115808577,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115808655,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115808862,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115808878,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115809078,39.09,76326.9,0.8,0.48496,0.00013,30.69926]
[1779115809021,39.09,76314.23,0.8,0.48328,0.00013,30.68903]
[1779115809244,39.09,76314.23,0.8,0.48328,0.00013,30.68903]
[1779115809364,39.09,76314.23,0.8,0.48328,0.00013,30.68903]
[1779115811878,39.09,76318.4,0.8,0.48383,0.00013,30.69246]
[1779115812369,39.09,76318.78,0.8,0.48388,0.00013,30.69277]
[1779115813276,39.09,76314.61,0.8,0.48333,0.00013,30.68934]
[1779115813624,39.09,76314.61,0.8,0.48333,0.00013,30.68934]
[1779115813711,39.09,76314.61,0.8,0.48333,0.00013,30.68934]
[1779115813780,39.09,76307.94,0.8,0.48245,0.00013,30.68374]
[1779115814238,39.09,76307.94,0.8,0.48245,0.00013,30.68374]
[1779115814549,39.09,76307.94,0.8,0.48245,0.00013,30.68374]
[1779115814944,39.09,76307.94,0.8,0.48245,0.00013,30.68374]
[1779115815552,39.09,76303.94,0.8,0.48192,0.00013,30.68031]
[1779115816315,39.09,76302.27,0.8,0.48169,0.00013,30.67886]
[1779115816846,39.09,76302.27,0.8,0.48169,0.00013,30.67886]
[1779115819188,39.09,76294.2,0.8,0.48063,0.00013,30.67173]
[1779115819241,39.09,76294.2,0.8,0.48063,0.00013,30.67173]
[1779115819897,39.09,76294.2,0.8,0.48063,0.00013,30.67173]
[1779115819899,39.09,76294.2,0.8,0.48063,0.00013,30.67173]
[1779115821000,39.09,76293.55,0.8,0.48054,0.00013,30.67116]
[1779115821419,39.09,76289.94,0.8,0.48006,0.00013,30.66789]
[1779115821493,39.09,76289.94,0.8,0.48006,0.00013,30.66789]
[1779115821849,39.09,76289.94,0.8,0.48006,0.00013,30.66789]
[1779115822436,39.11,76287.69,0.8,0.47978,0.00013,30.66589]
[1779115822485,39.11,76287.69,0.8,0.47978,0.00013,30.66589]
[1779115823057,39.11,76287.69,0.8,0.47978,0.00013,30.66589]
[1779115825571,39.12,76290.33,0.8,0.48014,0.00013,30.66833]
[1779115826892,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115826911,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115826935,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115827000,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115827026,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115827103,39.13,76289.71,0.8,0.48006,0.00013,30.66779]
[1779115827201,39.13,76288.97,0.8,0.47997,0.00013,30.66713]
[1779115828019,39.13,76288.97,0.8,0.47997,0.00013,30.66713]
[1779115828065,39.13,76288.97,0.8,0.47997,0.00013,30.66713]
[1779115828489,39.13,76294.63,0.8,0.48072,0.00013,30.67226]
[1779115828590,39.13,76301.33,0.8,0.48161,0.00013,30.67817]
[1779115831695,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831701,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831719,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831743,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831761,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831901,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831955,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115831996,39.14,76300.01,0.8,0.48144,0.00013,30.67704]
[1779115832469,39.14,76302.23,0.8,0.48173,0.00013,30.6761]
[1779115832781,39.14,76302.23,0.8,0.48173,0.00013,30.6761]
[1779115834019,39.14,76304.37,0.8,0.48201,0.00013,30.67795]
[1779115834061,39.14,76304.37,0.8,0.48201,0.00013,30.67795]
[1779115834253,39.14,76306.39,0.8,0.48228,0.00013,30.67968]
[1779115834307,39.14,76306.39,0.8,0.48228,0.00013,30.67968]
[1779115834584,39.14,76306.39,0.8,0.48228,0.00013,30.67968]
[1779115834614,39.14,76306.39,0.8,0.48228,0.00013,30.67968]
[1779115835788,39.14,76312.39,0.8,0.48307,0.00013,30.68474]
[1779115836479,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115836718,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115836724,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115836792,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115836826,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115836966,39.14,76315.99,0.8,0.48355,0.00013,30.68772]
[1779115837266,39.13,76314.74,0.8,0.48338,0.00013,30.68668]
[1779115837434,39.13,76314.74,0.8,0.48338,0.00013,30.68668]
[1779115837524,39.13,76314.74,0.8,0.48338,0.00013,30.68668]
[1779115837745,39.13,76314.74,0.8,0.48338,0.00013,30.68668]
[1779115837775,39.14,76305.44,0.8,0.48215,0.00013,30.67886]
[1779115839432,39.14,76305.44,0.8,0.48215,0.00013,30.67886]
[1779115839786,39.14,76305.44,0.8,0.48215,0.00013,30.67886]
[1779115840522,39.14,76305.55,0.8,0.48217,0.00013,30.67897]
[1779115841300,39.14,76304.86,0.8,0.48208,0.00013,30.67838]
[1779115841760,39.14,76304.86,0.8,0.48208,0.00013,30.67838]
[1779115842227,39.15,76305.19,0.8,0.48213,0.00013,30.67867]
[1779115842790,39.15,76305.19,0.8,0.48213,0.00013,30.67867]
[1779115843009,39.15,76305.19,0.8,0.48213,0.00013,30.67867]
[1779115843074,39.15,76305.19,0.8,0.48213,0.00013,30.67867]
[1779115845215,39.14,76310.13,0.8,0.48278,0.00013,30.68286]
[1779115846162,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846194,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846213,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846221,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846249,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846357,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846606,39.14,76309.24,0.8,0.48266,0.00013,30.68211]
[1779115846676,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847359,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847366,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847457,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847572,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847735,39.14,76316.62,0.8,0.48363,0.00013,30.68824]
[1779115847758,39.14,76325.92,0.8,0.48486,0.00013,30.69572]
[1779115848182,39.14,76325.92,0.8,0.48486,0.00013,30.69572]
[1779115848781,39.14,76325.92,0.8,0.48486,0.00013,30.69572]
[1779115848858,39.14,76325.92,0.8,0.48486,0.00013,30.69572]
[1779115848917,39.14,76325.92,0.8,0.48486,0.00013,30.69572]
[1779115848979,39.17,76337.46,0.8,0.48641,0.00013,30.70467]
[1779115849817,39.17,76337.46,0.8,0.48641,0.00013,30.70467]
[1779115849841,39.19,76349.64,0.8,0.48804,0.00013,30.71357]
[1779115850203,39.19,76349.64,0.8,0.48804,0.00013,30.71357]
[1779115850887,39.19,76349.64,0.8,0.48804,0.00013,30.71357]
[1779115850967,39.19,76349.64,0.8,0.48804,0.00013,30.71357]
[1779115851196,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851237,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851339,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851402,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851458,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851473,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851534,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851556,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851726,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851752,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851771,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851829,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851834,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115851896,39.2,76354.51,0.8,0.48869,0.00013,30.71699]
[1779115852004,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852176,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852198,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852277,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852330,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852720,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115852864,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115853005,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115853045,39.2,76363.53,0.8,0.48988,0.00013,30.72309]
[1779115853129,39.22,76379.47,0.8,0.49199,0.00013,30.7332]
[1779115854751,39.22,76379.47,0.8,0.49199,0.00013,30.7332]
[1779115854816,39.22,76379.47,0.8,0.49199,0.00013,30.7332]
[1779115854879,39.22,76379.47,0.8,0.49199,0.00013,30.7332]
[1779115854905,39.22,76379.47,0.8,0.49199,0.00013,30.7332]
[1779115854912,39.22,76388.98,0.8,0.49325,0.00013,30.73882]
[1779115855418,39.22,76388.98,0.8,0.49325,0.00013,30.73882]
[1779115855789,39.22,76388.98,0.8,0.49325,0.00013,30.73882]
[1779115856052,39.22,76388.98,0.8,0.49325,0.00013,30.73882]
[1779115856400,39.22,76386.51,0.8,0.49292,0.00013,30.73739]
[1779115856632,39.22,76386.51,0.8,0.49292,0.00013,30.73739]
[1779115857036,39.22,76386.51,0.8,0.49292,0.00013,30.73739]
[1779115857082,39.22,76386.51,0.8,0.49292,0.00013,30.73739]
[1779115857106,39.21,76379.04,0.8,0.49193,0.00013,30.73294]
[1779115858052,39.21,76379.04,0.8,0.49193,0.00013,30.73294]
[1779115858085,39.21,76379.04,0.8,0.49193,0.00013,30.73294]
[1779115858097,39.21,76370.38,0.8,0.49079,0.00013,30.72754]
[1779115859553,39.21,76369.12,0.8,0.49062,0.00013,30.72674]
[1779115860267,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115860327,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115860342,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115860361,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115860408,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115860447,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115861014,39.21,76368.53,0.8,0.49054,0.00013,30.72636]
[1779115861021,39.21,76380.5,0.8,0.49213,0.00013,30.73382]
[1779115861192,39.21,76380.5,0.8,0.49213,0.00013,30.73382]
[1779115861765,39.21,76380.5,0.8,0.49213,0.00013,30.73382]
[1779115862033,39.21,76380.5,0.8,0.49213,0.00013,30.73382]
[1779115862463,39.22,76382.25,0.8,0.49236,0.00013,30.73487]
[1779115862813,39.22,76382.25,0.8,0.49236,0.00013,30.73487]
[1779115862819,39.22,76382.25,0.8,0.49236,0.00013,30.73487]
[1779115862905,39.22,76382.25,0.8,0.49236,0.00013,30.73487]
[1779115863563,39.22,76385.49,0.8,0.49279,0.00013,30.73679]
[1779115863633,39.22,76385.49,0.8,0.49279,0.00013,30.73679]
[1779115863835,39.22,76385.49,0.8,0.49279,0.00013,30.73679]
[1779115863869,39.22,76379.0,0.8,0.49193,0.00013,30.73292]
[1779115865162,39.22,76379.0,0.8,0.49193,0.00013,30.73292]
[1779115866650,39.22,76377.45,0.8,0.49173,0.00013,30.73197]
[1779115866878,39.22,76377.45,0.8,0.49173,0.00013,30.73197]
[1779115866945,39.22,76377.45,0.8,0.49173,0.00013,30.73197]
[1779115867026,39.22,76377.45,0.8,0.49173,0.00013,30.73197]
[1779115869159,39.24,76371.94,0.8,0.49101,0.00013,30.72857]
[1779115869815,39.24,76371.94,0.8,0.49101,0.00013,30.72857]
[1779115870433,39.27,76375.75,0.8,0.49154,0.00013,30.73098]
[1779115870444,39.27,76375.75,0.8,0.49154,0.00013,30.73098]
[1779115870640,39.27,76375.75,0.8,0.49154,0.00013,30.73098]
[1779115870682,39.27,76375.75,0.8,0.49154,0.00013,30.73098]
[1779115871390,39.27,76379.49,0.8,0.49203,0.00013,30.73327]
[1779115871412,39.27,76379.49,0.8,0.49203,0.00013,30.73327]
[1779115872020,39.27,76379.49,0.8,0.49203,0.00013,30.73327]
[1779115872045,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115872202,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115872470,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115872878,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115872973,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115873005,39.28,76390.39,0.8,0.49347,0.00013,30.73967]
[1779115873277,39.28,76394.75,0.8,0.49404,0.00013,30.74212]
[1779115873492,39.28,76394.75,0.8,0.49404,0.00013,30.74212]
[1779115873954,39.28,76394.75,0.8,0.49404,0.00013,30.74212]
[1779115873958,39.28,76394.75,0.8,0.49404,0.00013,30.74212]
[1779115873993,39.28,76403.98,0.8,0.49526,0.00013,30.74709]
[1779115874220,39.28,76403.98,0.8,0.49526,0.00013,30.74709]
[1779115874304,39.28,76403.98,0.8,0.49526,0.00013,30.74709]
[1779115874866,39.28,76403.98,0.8,0.49526,0.00013,30.74709]
[1779115874886,39.28,76403.98,0.8,0.49526,0.00013,30.74709]
[1779115874987,39.28,76406.78,0.8,0.49563,0.00013,30.74854]
[1779115875208,39.28,76406.78,0.8,0.49563,0.00013,30.74854]
[1779115876049,39.28,76417.1,0.8,0.49699,0.00013,30.75366]
[1779115877468,39.28,76418.95,0.8,0.49723,0.00013,30.75454]
[1779115877676,39.28,76418.95,0.8,0.49723,0.00013,30.75454]
[1779115877683,39.28,76418.95,0.8,0.49723,0.00013,30.75454]
[1779115877733,39.28,76418.95,0.8,0.49723,0.00013,30.75454]
[1779115878068,39.28,76418.95,0.8,0.49723,0.00013,30.75454]
[1779115879657,39.28,76425.42,0.8,0.49809,0.00013,30.75753]
[1779115880120,39.28,76425.42,0.8,0.49809,0.00013,30.75753]
[1779115880123,39.28,76425.42,0.8,0.49809,0.00013,30.75753]
[1779115880820,39.28,76425.42,0.8,0.49809,0.00013,30.75753]
[1779115881052,39.28,76425.42,0.8,0.49809,0.00013,30.75753]
[1779115881153,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115881392,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115881418,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115881443,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115881820,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115881896,39.28,76431.91,0.8,0.49894,0.00013,30.76039]
[1779115882738,39.28,76438.18,0.8,0.49977,0.00013,30.76302]
[1779115883043,39.28,76438.18,0.8,0.49977,0.00013,30.76302]
[1779115883051,39.28,76445.62,0.8,0.50075,0.00013,30.76596]
[1779115883608,39.28,76445.62,0.8,0.50075,0.00013,30.76596]
[1779115884146,39.28,76445.62,0.8,0.50075,0.00013,30.76596]
[1779115884222,39.29,76446.94,0.8,0.50092,0.00013,30.76647]
[1779115885371,39.29,76446.87,0.8,0.50091,0.00013,30.76644]
[1779115886784,39.29,76446.06,0.8,0.50081,0.00013,30.76613]
[1779115890006,39.29,76439.8,0.8,0.49998,0.00013,30.76368]
[1779115890018,39.29,76439.8,0.8,0.49998,0.00013,30.76368]
[1779115890034,39.29,76439.8,0.8,0.49998,0.00013,30.76368]
[1779115890201,39.29,76434.24,0.8,0.49925,0.00013,30.76138]
[1779115890234,39.29,76434.24,0.8,0.49925,0.00013,30.76138]
[1779115890838,39.29,76434.24,0.8,0.49925,0.00013,30.76138]
[1779115890908,39.29,76424.53,0.8,0.49797,0.00013,30.75713]
[1779115892483,39.29,76424.69,0.8,0.49799,0.00013,30.75433]
[1779115892811,39.29,76424.69,0.8,0.49799,0.00013,30.75433]
[1779115894510,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115894580,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115894611,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115894704,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115894979,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115895176,39.29,76430.16,0.8,0.49871,0.00013,30.75676]
[1779115895552,39.29,76433.42,0.8,0.49914,0.00013,30.75816]
[1779115895794,39.29,76433.42,0.8,0.49914,0.00013,30.75816]
[1779115896552,39.29,76433.42,0.8,0.49914,0.00013,30.75816]
[1779115896857,39.29,76419.8,0.8,0.49735,0.00013,30.75207]
[1779115897707,39.29,76419.8,0.8,0.49735,0.00013,30.75207]
[1779115897920,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115898975,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115899092,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115899110,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115899115,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115899204,39.29,76411.19,0.8,0.49621,0.00013,30.7479]
[1779115899184,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899342,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899578,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899637,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899652,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899752,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899791,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899880,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115899939,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115900205,39.29,76410.23,0.8,0.49609,0.00013,30.74742]
[1779115900228,39.29,76394.29,0.8,0.49399,0.00013,30.739]
[1779115901807,39.29,76394.29,0.8,0.49399,0.00013,30.739]
[1779115902814,39.29,76390.37,0.8,0.49347,0.00013,30.73679]
[1779115903306,39.29,76392.3,0.8,0.49373,0.00013,30.73788]
[1779115903612,39.29,76392.3,0.8,0.49373,0.00013,30.73788]
[1779115903621,39.29,76392.3,0.8,0.49373,0.00013,30.73788]
[1779115904604,39.29,76392.6,0.8,0.49376,0.00013,30.73805]
[1779115904676,39.29,76392.6,0.8,0.49376,0.00013,30.73805]
[1779115904879,39.29,76392.6,0.8,0.49376,0.00013,30.73805]
[1779115905018,39.29,76392.6,0.8,0.49376,0.00013,30.73805]
[1779115905119,39.29,76398.59,0.8,0.49455,0.00013,30.74135]
[1779115906334,39.29,76402.58,0.8,0.49508,0.00013,30.74348]
[1779115907137,39.29,76402.58,0.8,0.49508,0.00013,30.74348]
[1779115906928,39.29,76402.58,0.8,0.49508,0.00013,30.74348]
[1779115907935,39.29,76403.9,0.8,0.49525,0.00013,30.74418]
[1779115908699,39.29,76403.9,0.8,0.49525,0.00013,30.74418]
[1779115908942,39.29,76403.52,0.8,0.4952,0.00013,30.74398]
[1779115909465,39.29,76403.52,0.8,0.4952,0.00013,30.74398]
[1779115910356,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115910360,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115910383,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115910668,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115910958,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115910974,39.29,76400.52,0.8,0.49481,0.00013,30.74239]
[1779115911091,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115911525,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115911559,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115911583,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115911879,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115912053,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115912160,39.29,76402.31,0.8,0.49504,0.00013,30.74334]
[1779115912219,39.29,76393.72,0.8,0.49391,0.00013,30.73868]
[1779115913237,39.29,76393.72,0.8,0.49391,0.00013,30.73868]
[1779115913304,39.29,76393.5,0.8,0.49388,0.00013,30.73855]
[1779115913694,39.29,76393.5,0.8,0.49388,0.00013,30.73855]
[1779115913772,39.29,76393.5,0.8,0.49388,0.00013,30.73855]
[1779115913890,39.29,76393.5,0.8,0.49388,0.00013,30.73855]
[1779115914381,39.29,76389.92,0.8,0.49341,0.00013,30.73654]
[1779115914984,39.29,76395.32,0.8,0.49412,0.00013,30.73957]
[1779115915991,39.29,76402.06,0.8,0.49501,0.00013,30.74321]
[1779115921027,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922083,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922101,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922111,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922114,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922469,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922695,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115922755,39.29,76403.85,0.8,0.49525,0.00013,30.74415]
[1779115923699,39.3,76402.94,0.8,0.49513,0.00013,30.74368]
[1779115924048,39.3,76394.77,0.8,0.49405,0.00013,30.73926]
[1779115925868,39.3,76393.4,0.8,0.49387,0.00013,30.7385]
[1779115926470,39.3,76392.96,0.8,0.49381,0.00013,30.73826]
[1779115931281,39.29,76389.42,0.8,0.49335,0.00013,30.73625]
[1779115931334,39.29,76389.42,0.8,0.49335,0.00013,30.73625]
[1779115932711,39.29,76390.41,0.8,0.49348,0.00013,30.73681]
[1779115932786,39.29,76390.41,0.8,0.49348,0.00013,30.73681]
[1779115932868,39.29,76390.41,0.8,0.49348,0.00013,30.73681]
[1779115932977,39.29,76390.41,0.8,0.49348,0.00013,30.73681]
[1779115933061,39.29,76390.41,0.8,0.49348,0.00013,30.73681]
[1779115933303,39.29,76394.52,0.8,0.49402,0.00013,30.73912]
[1779115933860,39.29,76394.52,0.8,0.49402,0.00013,30.73912]
[1779115939154,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115939350,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115939361,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115939901,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115939928,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115939944,39.29,76401.97,0.8,0.495,0.00013,30.74316]
[1779115941139,39.29,76403.19,0.8,0.49516,0.00013,30.74381]
[1779115941194,39.29,76402.61,0.8,0.49509,0.00013,30.7435]
[1779115941439,39.29,76402.61,0.8,0.49509,0.00013,30.7435]
[1779115941588,39.29,76402.61,0.8,0.49509,0.00013,30.7435]
[1779115941950,39.29,76402.61,0.8,0.49509,0.00013,30.7435]
[1779115942175,39.28,76402.55,0.8,0.49507,0.00013,30.74346]
[1779115942504,39.28,76402.55,0.8,0.49507,0.00013,30.74346]
[1779115942878,39.28,76402.55,0.8,0.49507,0.00013,30.74346]
[1779115942976,39.28,76402.55,0.8,0.49507,0.00013,30.74346]
[1779115944470,39.28,76403.05,0.8,0.49513,0.00013,30.74372]
[1779115944486,39.28,76403.05,0.8,0.49513,0.00013,30.74372]
[1779115944725,39.28,76403.05,0.8,0.49513,0.00013,30.74372]
[1779115944880,39.28,76403.05,0.8,0.49513,0.00013,30.74372]
[1779115944957,39.28,76403.05,0.8,0.49513,0.00013,30.74372]
[1779115946005,39.27,76401.43,0.8,0.49492,0.00013,30.74286]
[1779115946173,39.27,76401.43,0.8,0.49492,0.00013,30.74286]
[1779115946210,39.27,76387.67,0.8,0.4931,0.00013,30.73523]
[1779115947411,39.26,76388.01,0.8,0.49314,0.00013,30.73542]
[1779115947649,39.26,76388.01,0.8,0.49314,0.00013,30.73542]
[1779115947997,39.26,76388.01,0.8,0.49314,0.00013,30.73542]
[1779115948851,39.26,76389.82,0.8,0.49338,0.00013,30.73646]
[1779115949546,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115949613,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115949651,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115949678,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115949878,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115950220,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115950240,39.26,76389.66,0.8,0.49336,0.00013,30.73636]
[1779115950281,39.25,76399.6,0.8,0.49467,0.00013,30.74188]
[1779115952162,39.27,76400.03,0.8,0.49473,0.00013,30.73924]
[1779115952246,39.27,76410.97,0.8,0.49617,0.00013,30.74491]
[1779115952610,39.27,76410.97,0.8,0.49617,0.00013,30.74491]
[1779115952663,39.27,76410.97,0.8,0.49617,0.00013,30.74491]
[1779115952781,39.27,76410.97,0.8,0.49617,0.00013,30.74491]
[1779115953133,39.27,76410.97,0.8,0.49617,0.00013,30.74491]
[1779115953254,39.28,76411.86,0.8,0.4963,0.00013,30.74536]
[1779115953669,39.28,76411.86,0.8,0.4963,0.00013,30.74536]
[1779115954240,39.28,76411.86,0.8,0.4963,0.00013,30.74536]
[1779115954261,39.29,76404.58,0.8,0.49534,0.00013,30.74166]
[1779115954991,39.29,76404.58,0.8,0.49534,0.00013,30.74166]
[1779115955268,39.31,76404.63,0.8,0.49535,0.00013,30.74169]
[1779115956271,39.31,76404.63,0.8,0.49535,0.00013,30.74169]
[1779115957053,39.31,76405.74,0.8,0.4955,0.00013,30.74226]
[1779115957282,39.3,76406.36,0.8,0.49558,0.00013,30.74258]
[1779115960303,39.28,76413.66,0.8,0.49653,0.00013,30.74624]
[1779115963324,39.26,76420.06,0.8,0.49736,0.00013,30.74931]
[1779115964523,39.26,76420.06,0.8,0.49736,0.00013,30.74931]
[1779115966524,39.26,76421.34,0.8,0.49753,0.00013,30.74991]
[1779115969978,39.29,76420.18,0.8,0.4974,0.00013,30.74937]
[1779115969991,39.29,76420.18,0.8,0.4974,0.00013,30.74937]
[1779115970021,39.29,76420.18,0.8,0.4974,0.00013,30.74937]
[1779115973394,39.29,76410.48,0.8,0.49612,0.00013,30.74467]
[1779115978429,39.29,76412.31,0.8,0.49636,0.00013,30.74558]
[1779115983962,39.28,76408.2,0.8,0.49581,0.00013,30.74352]
[1779115984191,39.28,76408.2,0.8,0.49581,0.00013,30.74352]
[1779115984226,39.28,76408.2,0.8,0.49581,0.00013,30.74352]
[1779115984251,39.28,76407.41,0.8,0.49571,0.00013,30.74311]
[1779115989624,39.28,76406.37,0.8,0.49557,0.00013,30.74258]
[1779115991288,39.28,76406.06,0.8,0.49553,0.00013,30.74242]
[1779115991377,39.28,76401.26,0.8,0.4949,0.00013,30.7399]
[1779115991417,39.28,76401.26,0.8,0.4949,0.00013,30.7399]
[1779115991592,39.28,76401.26,0.8,0.4949,0.00013,30.7399]
[1779115992525,39.28,76397.93,0.8,0.49446,0.00013,30.73811]
[1779115993511,39.28,76393.86,0.8,0.49392,0.00013,30.73587]
[1779115993682,39.28,76393.86,0.8,0.49392,0.00013,30.73587]
[1779115994043,39.28,76393.86,0.8,0.49392,0.00013,30.73587]
[1779115994887,39.28,76395.55,0.8,0.49415,0.00013,30.73681]
[1779115995429,39.28,76401.15,0.8,0.49488,0.00013,30.73984]
[1779115995488,39.28,76401.15,0.8,0.49488,0.00013,30.73984]
[1779115995574,39.28,76401.15,0.8,0.49488,0.00013,30.73984]
[1779115995708,39.28,76401.15,0.8,0.49488,0.00013,30.73984]
[1779115995755,39.28,76405.91,0.8,0.49551,0.00013,30.74234]
[1779115998223,39.28,76406.37,0.8,0.49557,0.00013,30.74258]
[1779115998263,39.28,76414.5,0.8,0.49664,0.00013,30.74665]
[1779116000028,39.28,76414.5,0.8,0.49664,0.00013,30.74665]
[1779116000092,39.28,76414.5,0.8,0.49664,0.00013,30.74665]
[1779116000097,39.28,76414.5,0.8,0.49664,0.00013,30.74665]
[1779116000292,39.28,76414.5,0.8,0.49664,0.00013,30.74665]
[1779116000323,39.28,76412.2,0.8,0.49634,0.00013,30.74552]
[1779116001878,39.28,76412.2,0.8,0.49634,0.00013,30.74552]
[1779116002222,39.28,76412.2,0.8,0.49634,0.00013,30.74552]
[1779116002256,39.28,76402.98,0.8,0.49513,0.00013,30.74081]
[1779116003028,39.28,76402.98,0.8,0.49513,0.00013,30.74081]
[1779116003303,39.28,76402.98,0.8,0.49513,0.00013,30.74081]
[1779116003356,39.28,76404.09,0.8,0.49527,0.00013,30.7414]
[1779116003377,39.28,76404.09,0.8,0.49527,0.00013,30.7414]
[1779116003398,39.28,76404.09,0.8,0.49527,0.00013,30.7414]
[1779116003895,39.28,76404.09,0.8,0.49527,0.00013,30.7414]
[1779116005233,39.28,76398.98,0.8,0.4946,0.00013,30.73868]
[1779116005618,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116005651,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116005702,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116005914,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116005983,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116006161,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116006168,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116006286,39.28,76397.3,0.8,0.49438,0.00013,30.73777]
[1779116006408,39.28,76393.19,0.8,0.49383,0.00013,30.7355]
[1779116006673,39.28,76393.19,0.8,0.49383,0.00013,30.7355]
[1779116006709,39.28,76393.19,0.8,0.49383,0.00013,30.7355]
[1779116006828,39.28,76393.19,0.8,0.49383,0.00013,30.7355]
[1779116006953,39.28,76393.19,0.8,0.49383,0.00013,30.7355]
[1779116006973,39.28,76376.68,0.8,0.49166,0.00013,30.72581]
[1779116007653,39.28,76376.68,0.8,0.49166,0.00013,30.72581]
[1779116009294,39.28,76372.4,0.8,0.49109,0.00013,30.72315]
[1779116009303,39.28,76371.41,0.8,0.49096,0.00013,30.72252]
[1779116010177,39.28,76371.41,0.8,0.49096,0.00013,30.72252]
[1779116010201,39.28,76371.41,0.8,0.49096,0.00013,30.72252]
[1779116010271,39.28,76371.41,0.8,0.49096,0.00013,30.72252]
[1779116011831,39.28,76357.27,0.8,0.4891,0.00013,30.71037]
[1779116012773,39.28,76357.27,0.8,0.4891,0.00013,30.71037]
[1779116013260,39.28,76357.27,0.8,0.4891,0.00013,30.71037]
[1779116013339,39.28,76357.27,0.8,0.4891,0.00013,30.71037]
[1779116014053,39.28,76354.17,0.8,0.48869,0.00013,30.70824]
[1779116014104,39.28,76354.17,0.8,0.48869,0.00013,30.70824]
[1779116015088,39.28,76353.26,0.8,0.48857,0.00013,30.70762]
[1779116016619,39.28,76349.14,0.8,0.48803,0.00013,30.70473]
[1779116016637,39.28,76349.14,0.8,0.48803,0.00013,30.70473]
[1779116016730,39.28,76349.14,0.8,0.48803,0.00013,30.70473]
[1779116016967,39.28,76349.14,0.8,0.48803,0.00013,30.70473]
[1779116019719,39.28,76357.72,0.8,0.48916,0.00013,30.71068]
[1779116020887,39.28,76357.72,0.8,0.48916,0.00013,30.71068]
[1779116020959,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116021492,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116021837,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116021908,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116022217,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116022293,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116022344,39.28,76365.82,0.8,0.49023,0.00013,30.71606]
[1779116022465,39.29,76362.33,0.8,0.48977,0.00013,30.71377]
[1779116022500,39.29,76362.33,0.8,0.48977,0.00013,30.71377]
[1779116022538,39.29,76362.33,0.8,0.48977,0.00013,30.71377]
[1779116023377,39.29,76362.33,0.8,0.48977,0.00013,30.71377]
[1779116023438,39.29,76362.33,0.8,0.48977,0.00013,30.71377]
[1779116023781,39.29,76346.93,0.8,0.48774,0.00013,30.70317]
[1779116025277,39.29,76346.93,0.8,0.48774,0.00013,30.70317]
[1779116025321,39.29,76346.93,0.8,0.48774,0.00013,30.70317]
[1779116027570,39.29,76339.33,0.8,0.48674,0.00013,30.69765]
[1779116027716,39.29,76339.33,0.8,0.48674,0.00013,30.69765]
[1779116027985,39.29,76339.33,0.8,0.48674,0.00013,30.69765]
[1779116029333,39.29,76348.54,0.8,0.48795,0.00013,30.70433]
[1779116031092,39.29,76348.54,0.8,0.48795,0.00013,30.70433]
[1779116033505,39.29,76349.13,0.8,0.48803,0.00013,30.70475]
[1779116039378,39.3,76350.71,0.8,0.48825,0.00013,30.70587]
[1779116039964,39.3,76350.71,0.8,0.48825,0.00013,30.70587]
[1779116040144,39.3,76350.71,0.8,0.48825,0.00013,30.70587]
[1779116040200,39.3,76350.71,0.8,0.48825,0.00013,30.70587]
[1779116040326,39.3,76350.71,0.8,0.48825,0.00013,30.70587]
[1779116040443,39.3,76351.64,0.8,0.48837,0.00013,30.70652]
[1779116041022,39.3,76351.64,0.8,0.48837,0.00013,30.70652]
[1779116041115,39.3,76351.64,0.8,0.48837,0.00013,30.70652]
[1779116041319,39.3,76361.37,0.8,0.48965,0.00013,30.71316]
[1779116041463,39.3,76361.37,0.8,0.48965,0.00013,30.71316]
[1779116042079,39.3,76361.37,0.8,0.48965,0.00013,30.71316]
[1779116042315,39.3,76346.28,0.8,0.48766,0.00013,30.70274]
[1779116042571,39.3,76346.28,0.8,0.48766,0.00013,30.70274]
[1779116043345,39.3,76341.41,0.8,0.48702,0.00013,30.69921]
[1779116044898,39.3,76335.62,0.8,0.48626,0.00013,30.69492]
[1779116046971,39.31,76334.26,0.8,0.48608,0.00013,30.69389]
[1779116047994,39.31,76338.77,0.8,0.48668,0.00013,30.69727]
[1779116048059,39.31,76347.32,0.8,0.4878,0.00013,30.70349]
[1779116050470,39.31,76347.79,0.8,0.48787,0.00013,30.70382]
[1779116052480,39.31,76352.38,0.8,0.48847,0.00013,30.70705]
[1779116053615,39.31,76352.38,0.8,0.48847,0.00013,30.70705]
[1779116053785,39.31,76352.38,0.8,0.48847,0.00013,30.70705]
[1779116053896,39.31,76352.38,0.8,0.48847,0.00013,30.70705]
[1779116053961,39.31,76358.35,0.8,0.48926,0.00013,30.71114]
[1779116058235,39.31,76364.48,0.8,0.49007,0.00013,30.71523]
[1779116058357,39.31,76364.48,0.8,0.49007,0.00013,30.71523]
[1779116061723,39.32,76369.46,0.8,0.49073,0.00013,30.71845]
[1779116061733,39.32,76369.46,0.8,0.49073,0.00013,30.71845]
[1779116064714,39.32,76370.69,0.8,0.49089,0.00013,30.71923]
[1779116065022,39.32,76370.69,0.8,0.49089,0.00013,30.71923]
[1779116066781,39.32,76367.74,0.8,0.4905,0.00013,30.71735]
[1779116067957,39.32,76367.73,0.8,0.4905,0.00013,30.71735]
[1779116072716,39.33,76367.98,0.8,0.49054,0.00013,30.71464]
[1779116078129,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116078696,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116078739,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116078858,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079045,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079073,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079156,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079177,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079234,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079287,39.34,76368.67,0.8,0.49063,0.00013,30.71509]
[1779116079297,39.34,76353.05,0.8,0.48858,0.00013,30.70468]
[1779116079451,39.34,76353.05,0.8,0.48858,0.00013,30.70468]
[1779116079646,39.34,76353.05,0.8,0.48858,0.00013,30.70468]
[1779116080178,39.34,76353.05,0.8,0.48858,0.00013,30.70468]
[1779116080250,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116080432,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116080436,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116080732,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116081087,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116081261,39.34,76340.59,0.8,0.48694,0.00013,30.6958]
[1779116081264,39.34,76338.8,0.8,0.4867,0.00013,30.69448]
[1779116083177,39.34,76338.8,0.8,0.4867,0.00013,30.69448]
[1779116084662,39.34,76339.87,0.8,0.48685,0.00013,30.69527]
[1779116084724,39.34,76339.87,0.8,0.48685,0.00013,30.69527]
[1779116084762,39.34,76339.87,0.8,0.48685,0.00013,30.69527]
[1779116085179,39.34,76339.53,0.8,0.4868,0.00013,30.69502]
[1779116085825,39.34,76339.53,0.8,0.4868,0.00013,30.69502]
[1779116086283,39.34,76339.53,0.8,0.4868,0.00013,30.69502]
[1779116086343,39.34,76334.32,0.8,0.48612,0.00013,30.69114]
[1779116086658,39.34,76334.32,0.8,0.48612,0.00013,30.69114]
[1779116088503,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088513,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088536,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088608,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088689,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088775,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088832,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088849,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116088857,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116089085,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116089134,39.34,76334.09,0.8,0.48609,0.00013,30.69096]
[1779116089319,39.34,76320.93,0.8,0.48435,0.00013,30.68073]
[1779116089450,39.34,76320.93,0.8,0.48435,0.00013,30.68073]
[1779116089476,39.34,76320.93,0.8,0.48435,0.00013,30.68073]
[1779116089620,39.34,76320.93,0.8,0.48435,0.00013,30.68073]
[1779116089693,39.34,76320.93,0.8,0.48435,0.00013,30.68073]
[1779116090767,39.34,76320.44,0.8,0.48429,0.00013,30.68034]
[1779116090848,39.34,76320.44,0.8,0.48429,0.00013,30.68034]
[1779116091415,39.34,76320.44,0.8,0.48429,0.00013,30.68034]
[1779116091221,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116091947,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116092112,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116092207,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116092215,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116092225,39.34,76303.59,0.8,0.48207,0.00013,30.66636]
[1779116092310,39.34,76309.46,0.8,0.48284,0.00013,30.67134]
[1779116093528,39.34,76309.99,0.8,0.48291,0.00013,30.67178]
[1779116093596,39.34,76309.99,0.8,0.48291,0.00013,30.67178]
[1779116094043,39.34,76309.99,0.8,0.48291,0.00013,30.67178]
[1779116094522,39.34,76315.53,0.8,0.48364,0.00013,30.67636]
[1779116094576,39.34,76315.53,0.8,0.48364,0.00013,30.67636]
[1779116096764,39.34,76309.47,0.8,0.48284,0.00013,30.67134]
[1779116099175,39.34,76309.66,0.8,0.48287,0.00013,30.6715]
[1779116099319,39.34,76302.57,0.8,0.48193,0.00013,30.66547]
[1779116099472,39.34,76302.57,0.8,0.48193,0.00013,30.66547]
[1779116099821,39.34,76302.57,0.8,0.48193,0.00013,30.66547]
[1779116099857,39.34,76302.57,0.8,0.48193,0.00013,30.66547]
[1779116101054,39.34,76302.43,0.8,0.48191,0.00013,30.66535]
[1779116101555,39.34,76296.4,0.8,0.48112,0.00013,30.6601]
[1779116102048,39.34,76296.4,0.8,0.48112,0.00013,30.6601]
[1779116102444,39.34,76296.59,0.8,0.48114,0.00013,30.66026]
[1779116102449,39.34,76296.59,0.8,0.48114,0.00013,30.66026]
[1779116102927,39.34,76296.59,0.8,0.48114,0.00013,30.66026]
[1779116103196,39.34,76296.59,0.8,0.48114,0.00013,30.66026]
[1779116103276,39.34,76296.59,0.8,0.48114,0.00013,30.66026]
[1779116104302,39.34,76298.29,0.8,0.48137,0.00013,30.66175]
[1779116104611,39.34,76304.8,0.8,0.48222,0.00013,30.66738]
[1779116105714,39.34,76305.32,0.8,0.48229,0.00013,30.66782]
[1779116105969,39.34,76305.32,0.8,0.48229,0.00013,30.66782]
[1779116106000,39.34,76305.32,0.8,0.48229,0.00013,30.66782]
[1779116106021,39.34,76305.32,0.8,0.48229,0.00013,30.66782]
[1779116110055,39.33,76301.97,0.8,0.48185,0.00013,30.66494]
[1779116111367,39.33,76301.94,0.8,0.48184,0.00013,30.66492]
[1779116115277,39.33,76301.97,0.8,0.48185,0.00013,30.66494]
[1779116117134,39.33,76306.15,0.8,0.4824,0.00013,30.66851]
[1779116117548,39.33,76306.89,0.8,0.48249,0.00013,30.66914]
[1779116118902,39.33,76308.35,0.8,0.48269,0.00013,30.67037]
[1779116118954,39.33,76308.35,0.8,0.48269,0.00013,30.67037]
[1779116120302,39.33,76308.83,0.8,0.48275,0.00013,30.67077]
[1779116120347,39.33,76308.83,0.8,0.48275,0.00013,30.67077]
[1779116120358,39.33,76308.83,0.8,0.48275,0.00013,30.67077]
[1779116120878,39.33,76312.86,0.8,0.48328,0.00013,30.67413]
[1779116120893,39.33,76312.86,0.8,0.48328,0.00013,30.67413]
[1779116121008,39.33,76312.86,0.8,0.48328,0.00013,30.67413]
[1779116121458,39.33,76317.26,0.8,0.48386,0.00013,30.67773]
[1779116121956,39.33,76317.26,0.8,0.48386,0.00013,30.67773]
[1779116122449,39.33,76325.82,0.8,0.48498,0.00013,30.68456]
[1779116122898,39.33,76325.82,0.8,0.48498,0.00013,30.68456]
[1779116123457,39.33,76335.15,0.8,0.48621,0.00013,30.69173]
[1779116127011,39.33,76338.96,0.8,0.48672,0.00013,30.69458]
[1779116127014,39.33,76338.96,0.8,0.48672,0.00013,30.69458]
[1779116127113,39.33,76336.71,0.8,0.48642,0.00013,30.6929]
[1779116131127,39.33,76337.27,0.8,0.48649,0.00013,30.69332]
[1779116132953,39.33,76338.32,0.8,0.48663,0.00013,30.69123]
[1779116134729,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116134763,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116134890,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116134948,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116134982,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116135004,39.33,76339.42,0.8,0.48678,0.00013,30.69204]
[1779116135515,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116135530,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116135719,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116136015,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116136024,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116136466,39.33,76334.43,0.8,0.48612,0.00013,30.68832]
[1779116136029,39.33,76319.41,0.8,0.48414,0.00013,30.67661]
[1779116136599,39.33,76319.41,0.8,0.48414,0.00013,30.67661]
[1779116137209,39.33,76319.41,0.8,0.48414,0.00013,30.67661]
[1779116137217,39.33,76319.41,0.8,0.48414,0.00013,30.67661]
[1779116137372,39.33,76325.64,0.8,0.48496,0.00013,30.68156]
[1779116137664,39.33,76325.64,0.8,0.48496,0.00013,30.68156]
[1779116137885,39.33,76334.33,0.8,0.48611,0.00013,30.68825]
[1779116139433,39.33,76334.33,0.8,0.48611,0.00013,30.68825]
[1779116139386,39.34,76341.29,0.8,0.48703,0.00013,30.69342]
[1779116140723,39.34,76347.02,0.8,0.48778,0.00013,30.69756]
[1779116143710,39.34,76352.45,0.8,0.4885,0.00013,30.70139]
[1779116152243,39.34,76351.51,0.8,0.48837,0.00013,30.70074]
[1779116153730,39.35,76358.61,0.8,0.48932,0.00013,30.70562]
[1779116160285,39.39,76358.18,0.8,0.48928,0.00013,30.70538]
[1779116162285,39.4,76359.46,0.8,0.48946,0.00013,30.70626]
[1779116167320,39.43,76352.06,0.8,0.48851,0.00013,30.70125]
[1779116167637,39.43,76351.96,0.8,0.4885,0.00013,30.70119]
[1779116168154,39.43,76351.96,0.8,0.4885,0.00013,30.70119]
[1779116168322,39.43,76351.96,0.8,0.4885,0.00013,30.70119]
[1779116168374,39.43,76351.96,0.8,0.4885,0.00013,30.70119]
[1779116169559,39.43,76355.41,0.8,0.48895,0.00013,30.70357]
[1779116169805,39.44,76366.15,0.8,0.49036,0.00013,30.7107]
[1779116171699,39.44,76366.15,0.8,0.49036,0.00013,30.71071]
[1779116172182,39.44,76366.15,0.8,0.49036,0.00013,30.71071]
[1779116176679,39.42,76358.72,0.8,0.48938,0.00013,30.70579]
[1779116178737,39.42,76358.05,0.8,0.48929,0.00013,30.70534]
[1779116181994,39.43,76355.69,0.8,0.48899,0.00013,30.70375]
[1779116184485,39.43,76356.0,0.8,0.48903,0.00013,30.70397]
[1779116186351,39.43,76360.14,0.8,0.48957,0.00013,30.70676]
[1779116186671,39.43,76361.08,0.8,0.4897,0.00013,30.70738]
[1779116187049,39.43,76361.08,0.8,0.4897,0.00013,30.70738]
[1779116187058,39.43,76361.08,0.8,0.4897,0.00013,30.70738]
[1779116187091,39.43,76366.69,0.8,0.49043,0.00013,30.71105]
[1779116189062,39.43,76366.69,0.8,0.49043,0.00013,30.71105]
[1779116189070,39.43,76366.69,0.8,0.49043,0.00013,30.71105]
[1779116189276,39.43,76366.69,0.8,0.49043,0.00013,30.71105]
[1779116189471,39.43,76366.69,0.8,0.49043,0.00013,30.71105]
[1779116191074,39.43,76372.87,0.8,0.49124,0.00013,30.71497]
[1779116191834,39.43,76372.13,0.8,0.49114,0.00013,30.71162]
[1779116191842,39.43,76372.13,0.8,0.49114,0.00013,30.71162]
[1779116191846,39.43,76372.13,0.8,0.49114,0.00013,30.71162]
[1779116191928,39.43,76372.13,0.8,0.49114,0.00013,30.71162]
[1779116194219,39.41,76376.92,0.8,0.49176,0.00013,30.71458]
[1779116194652,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116194719,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116194878,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116195769,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116195781,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116195832,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116196433,39.4,76381.09,0.8,0.4923,0.00013,30.71709]
[1779116196447,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116196862,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116197704,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116197756,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116198025,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116198151,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116198342,39.39,76390.26,0.8,0.4935,0.00013,30.72242]
[1779116198688,39.39,76393.11,0.8,0.49388,0.00013,30.72402]
[1779116199615,39.39,76393.11,0.8,0.49388,0.00013,30.72402]
[1779116199622,39.39,76393.11,0.8,0.49388,0.00013,30.72402]
[1779116199668,39.39,76393.11,0.8,0.49388,0.00013,30.72402]
[1779116201211,39.39,76396.55,0.8,0.49433,0.00013,30.72592]
[1779116201266,39.39,76396.55,0.8,0.49433,0.00013,30.72592]
[1779116201943,39.39,76396.76,0.8,0.49436,0.00013,30.72603]
[1779116201971,39.39,76396.76,0.8,0.49436,0.00013,30.72603]
[1779116202313,39.39,76396.76,0.8,0.49436,0.00013,30.72603]
[1779116202325,39.39,76396.76,0.8,0.49436,0.00013,30.72603]
[1779116203117,39.39,76402.13,0.8,0.49506,0.00013,30.72891]
[1779116203640,39.39,76405.71,0.8,0.49553,0.00013,30.73078]
[1779116203979,39.39,76405.71,0.8,0.49553,0.00013,30.73078]
[1779116205322,39.39,76407.56,0.8,0.49577,0.00013,30.73173]
[1779116205451,39.39,76407.56,0.8,0.49577,0.00013,30.73173]
[1779116205513,39.39,76407.56,0.8,0.49577,0.00013,30.73173]
[1779116206109,39.39,76410.79,0.8,0.4962,0.00013,30.73335]
[1779116206221,39.39,76410.79,0.8,0.4962,0.00013,30.73335]
[1779116206242,39.39,76410.79,0.8,0.4962,0.00013,30.73335]
[1779116207262,39.38,76408.6,0.8,0.49591,0.00013,30.73225]
[1779116208352,39.38,76411.32,0.8,0.49627,0.00013,30.73362]
[1779116208453,39.38,76401.23,0.8,0.49494,0.00013,30.72843]
[1779116210307,39.39,76401.23,0.8,0.49494,0.00013,30.72843]
[1779116210313,39.39,76401.23,0.8,0.49494,0.00013,30.72843]
[1779116210879,39.39,76395.24,0.8,0.49416,0.00013,30.7252]
[1779116211546,39.39,76395.24,0.8,0.49416,0.00013,30.7252]
[1779116212285,39.39,76395.24,0.8,0.49415,0.00013,30.72519]
[1779116212899,39.38,76391.73,0.8,0.49369,0.00013,30.72324]
[1779116218128,39.35,76389.34,0.8,0.49336,0.00013,30.72186]
[1779116220835,39.34,76388.99,0.8,0.49331,0.00013,30.72166]
[1779116220894,39.34,76388.99,0.8,0.49331,0.00013,30.72166]
[1779116220907,39.34,76388.99,0.8,0.49331,0.00013,30.72166]
[1779116221735,39.33,76388.48,0.8,0.49324,0.00013,30.72136]
[1779116227196,39.31,76382.57,0.8,0.49244,0.00013,30.71788]
[1779116228215,39.31,76382.57,0.8,0.49244,0.00013,30.71788]
[1779116230879,39.3,76389.12,0.8,0.4933,0.00013,30.7217]
[1779116233102,39.29,76387.64,0.8,0.4931,0.00013,30.72084]
[1779116233108,39.29,76387.64,0.8,0.4931,0.00013,30.72084]
[1779116233576,39.29,76387.64,0.8,0.4931,0.00013,30.72084]
[1779116233925,39.29,76390.95,0.8,0.49353,0.00013,30.72273]
[1779116235729,39.28,76395.28,0.8,0.4941,0.00013,30.72515]
[1779116237398,39.28,76396.85,0.8,0.49431,0.00013,30.72601]
[1779116238769,39.27,76393.58,0.8,0.49387,0.00013,30.7242]
[1779116239628,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116239636,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116239658,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116239823,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116239855,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116240076,39.26,76388.95,0.8,0.49326,0.00013,30.72158]
[1779116241294,39.26,76378.28,0.8,0.49185,0.00013,30.71526]
[1779116241656,39.26,76378.28,0.8,0.49185,0.00013,30.71526]
[1779116241971,39.26,76378.28,0.8,0.49185,0.00013,30.71526]
[1779116241994,39.26,76378.28,0.8,0.49185,0.00013,30.71526]
[1779116242023,39.26,76378.28,0.8,0.49185,0.00013,30.71526]
[1779116245912,39.26,76378.09,0.8,0.49182,0.00013,30.71514]
[1779116245963,39.26,76378.09,0.8,0.49182,0.00013,30.71514]
[1779116247250,39.26,76377.2,0.8,0.4917,0.00013,30.71459]
[1779116247651,39.26,76374.51,0.8,0.49135,0.00013,30.71293]
[1779116247800,39.26,76374.51,0.8,0.49135,0.00013,30.71293]
[1779116248119,39.26,76374.51,0.8,0.49135,0.00013,30.71293]
[1779116250433,39.26,76373.24,0.8,0.49118,0.00013,30.71214]
[1779116250660,39.26,76372.9,0.8,0.49114,0.00013,30.71193]
[1779116251443,39.26,76372.9,0.8,0.49114,0.00013,30.71193]
[1779116252088,39.25,76377.25,0.8,0.4917,0.00013,30.71174]
[1779116253012,39.25,76377.25,0.8,0.4917,0.00013,30.71174]
[1779116254901,39.25,76378.13,0.8,0.49182,0.00013,30.71228]
[1779116254987,39.25,76378.13,0.8,0.49182,0.00013,30.71228]
[1779116258204,39.25,76372.63,0.8,0.49109,0.00013,30.70887]
[1779116262701,39.25,76373.68,0.8,0.49123,0.00013,30.70953]
[1779116265553,39.25,76378.99,0.8,0.49193,0.00013,30.7128]
[1779116271016,39.24,76374.76,0.8,0.49137,0.00013,30.71019]
[1779116271104,39.24,76374.76,0.8,0.49137,0.00013,30.71019]
[1779116274403,39.24,76373.24,0.8,0.49117,0.00013,30.70924]
[1779116274570,39.24,76373.24,0.8,0.49117,0.00013,30.70924]
[1779116277005,39.24,76375.78,0.8,0.4915,0.00013,30.71082]
[1779116280571,39.23,76383.38,0.8,0.4925,0.00013,30.71542]
[1779116282533,39.22,76384.78,0.8,0.49268,0.00013,30.71624]
[1779116282879,39.22,76389.0,0.8,0.49324,0.00013,30.71869]
[1779116283029,39.22,76389.0,0.8,0.49324,0.00013,30.71869]
[1779116283275,39.22,76389.0,0.8,0.49324,0.00013,30.71869]
[1779116284319,39.22,76389.01,0.8,0.49324,0.00013,30.7187]
[1779116285391,39.22,76388.67,0.8,0.49319,0.00013,30.7185]
[1779116285396,39.22,76388.67,0.8,0.49319,0.00013,30.7185]
[1779116285472,39.22,76388.67,0.8,0.49319,0.00013,30.7185]
[1779116286082,39.21,76389.91,0.8,0.49335,0.00013,30.71921]
[1779116288474,39.21,76393.22,0.8,0.49379,0.00013,30.72108]
[1779116290751,39.21,76391.81,0.8,0.4936,0.00013,30.72028]
[1779116290804,39.21,76391.81,0.8,0.4936,0.00013,30.72028]
[1779116295740,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116295778,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116295829,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116295836,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116295947,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296032,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296052,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296203,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296229,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296317,39.21,76387.3,0.8,0.493,0.00013,30.7177]
[1779116296799,39.2,76386.41,0.8,0.49289,0.00013,30.71718]
[1779116297030,39.2,76386.41,0.8,0.49289,0.00013,30.71718]
[1779116297102,39.2,76366.42,0.8,0.49024,0.00013,30.70484]
[1779116298906,39.2,76366.3,0.8,0.49023,0.00013,30.70477]
[1779116299755,39.2,76364.32,0.8,0.48997,0.00013,30.70347]
[1779116299934,39.2,76364.32,0.8,0.48997,0.00013,30.70347]
[1779116299967,39.2,76364.32,0.8,0.48997,0.00013,30.70347]
[1779116300065,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116300768,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116300811,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116300887,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116301394,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116301497,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116301547,39.2,76364.14,0.8,0.48994,0.00013,30.70335]
[1779116301609,39.21,76358.49,0.8,0.4892,0.00013,30.69958]
[1779116301662,39.21,76358.49,0.8,0.4892,0.00013,30.69958]
[1779116301888,39.21,76358.49,0.8,0.4892,0.00013,30.69958]
[1779116301942,39.21,76358.49,0.8,0.4892,0.00013,30.69958]
[1779116301983,39.21,76358.49,0.8,0.4892,0.00013,30.69958]
[1779116302552,39.2,76336.95,0.8,0.48635,0.00013,30.6842]
[1779116302855,39.2,76336.95,0.8,0.48635,0.00013,30.6842]
[1779116302939,39.2,76336.95,0.8,0.48635,0.00013,30.6842]
[1779116302949,39.2,76336.95,0.8,0.48635,0.00013,30.6842]
[1779116303030,39.2,76327.27,0.8,0.48507,0.00013,30.67678]
[1779116304665,39.2,76327.11,0.8,0.48505,0.00013,30.67666]
[1779116305428,39.2,76327.11,0.8,0.48505,0.00013,30.67666]
[1779116305451,39.2,76327.11,0.8,0.48505,0.00013,30.67666]
[1779116305454,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306382,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306401,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306441,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306483,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306556,39.21,76324.09,0.8,0.48465,0.00013,30.67428]
[1779116306817,39.21,76320.8,0.8,0.48422,0.00013,30.67165]
[1779116306999,39.21,76320.8,0.8,0.48422,0.00013,30.67165]
[1779116307091,39.21,76305.64,0.8,0.48221,0.00013,30.65908]
[1779116307803,39.21,76305.64,0.8,0.48221,0.00013,30.65908]
[1779116307891,39.21,76295.3,0.8,0.48085,0.00013,30.65005]
[1779116309366,39.21,76295.3,0.8,0.48085,0.00013,30.65005]
[1779116309381,39.21,76295.3,0.8,0.48085,0.00013,30.65005]
[1779116309405,39.2,76291.06,0.8,0.48029,0.00013,30.64625]
[1779116311065,39.2,76291.06,0.8,0.48029,0.00013,30.64625]
[1779116312963,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116312981,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116313011,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116313029,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116313062,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116313083,39.21,76286.22,0.8,0.47964,0.00013,30.63895]
[1779116316320,39.21,76273.76,0.8,0.478,0.00013,30.62723]
[1779116320770,39.21,76274.52,0.8,0.4781,0.00013,30.62797]
[1779116321812,39.21,76274.59,0.8,0.47811,0.00013,30.62804]
[1779116322404,39.21,76274.59,0.8,0.47811,0.00013,30.62804]
[1779116322591,39.21,76274.59,0.8,0.47811,0.00013,30.62804]
[1779116324024,39.21,76275.56,0.8,0.47824,0.00013,30.62897]
[1779116324335,39.21,76275.56,0.8,0.47824,0.00013,30.62897]
[1779116324362,39.21,76275.56,0.8,0.47824,0.00013,30.62897]
[1779116324455,39.21,76287.25,0.8,0.47979,0.00013,30.63992]
[1779116324746,39.21,76287.25,0.8,0.47979,0.00013,30.63992]
[1779116325897,39.21,76275.51,0.8,0.47824,0.00013,30.62894]
[1779116330603,39.22,76272.95,0.8,0.4779,0.00013,30.62649]
[1779116331709,39.22,76274.0,0.8,0.47804,0.00013,30.62751]
[1779116332132,39.22,76274.0,0.8,0.47804,0.00013,30.62751]
[1779116334204,39.22,76272.56,0.8,0.47785,0.00013,30.62613]
[1779116338114,39.22,76272.59,0.8,0.47786,0.00013,30.62617]
[1779116340670,39.22,76273.86,0.8,0.47803,0.00013,30.6274]
[1779116340672,39.22,76273.86,0.8,0.47803,0.00013,30.6274]
[1779116342033,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342293,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342332,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342349,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342439,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342494,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342570,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116342665,39.23,76274.6,0.8,0.47813,0.00013,30.62812]
[1779116343145,39.23,76276.62,0.8,0.4784,0.00013,30.63005]
[1779116343671,39.23,76276.62,0.8,0.4784,0.00013,30.63005]
[1779116346422,39.23,76284.94,0.8,0.4795,0.00013,30.63786]
[1779116350458,39.23,76288.62,0.8,0.47998,0.00013,30.64124]
[1779116350852,39.23,76289.7,0.8,0.48013,0.00013,30.64223]
[1779116356444,39.23,76285.14,0.8,0.47952,0.00013,30.63804]
[1779116356458,39.23,76285.14,0.8,0.47952,0.00013,30.63804]
[1779116356588,39.23,76285.14,0.8,0.47952,0.00013,30.63804]
[1779116358203,39.23,76284.54,0.8,0.47944,0.00013,30.63748]
[1779116358659,39.23,76284.54,0.8,0.47944,0.00013,30.63748]
[1779116358810,39.23,76281.88,0.8,0.47909,0.00013,30.63501]
[1779116359064,39.23,76281.88,0.8,0.47909,0.00013,30.63501]
[1779116359558,39.23,76281.88,0.8,0.47909,0.00013,30.63501]
[1779116360863,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116360980,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361009,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361089,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361162,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361180,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361389,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361656,39.23,76287.06,0.8,0.47978,0.00013,30.6398]
[1779116361409,39.23,76306.34,0.8,0.48232,0.00013,30.65686]
[1779116361876,39.23,76306.34,0.8,0.48232,0.00013,30.65686]
[1779116362228,39.23,76306.34,0.8,0.48232,0.00013,30.65686]
[1779116362275,39.23,76306.34,0.8,0.48232,0.00013,30.65686]
[1779116362276,39.23,76306.34,0.8,0.48232,0.00013,30.65686]
[1779116362472,39.23,76318.95,0.8,0.48399,0.00013,30.66734]
[1779116363060,39.23,76318.95,0.8,0.48399,0.00013,30.66734]
[1779116363162,39.23,76318.95,0.8,0.48399,0.00013,30.66734]
[1779116363644,39.23,76318.95,0.8,0.48399,0.00013,30.66734]
[1779116363469,39.23,76330.27,0.8,0.48548,0.00013,30.67629]
[1779116364213,39.23,76330.27,0.8,0.48548,0.00013,30.67629]
[1779116365667,39.23,76332.14,0.8,0.48573,0.00013,30.67773]
[1779116366125,39.23,76332.16,0.8,0.48573,0.00013,30.67774]
[1779116366140,39.23,76332.16,0.8,0.48573,0.00013,30.67774]
[1779116366201,39.23,76332.16,0.8,0.48573,0.00013,30.67774]
[1779116366268,39.23,76332.16,0.8,0.48573,0.00013,30.67774]
[1779116370298,39.23,76341.87,0.8,0.48702,0.00013,30.68502]
[1779116370550,39.23,76341.87,0.8,0.48702,0.00013,30.68502]
[1779116376479,39.24,76343.66,0.8,0.48725,0.00013,30.68346]
[1779116380111,39.24,76344.45,0.8,0.48736,0.00013,30.68403]
[1779116380299,39.24,76344.31,0.8,0.48734,0.00013,30.68393]
[1779116381010,39.24,76344.31,0.8,0.48734,0.00013,30.68393]
[1779116381019,39.24,76344.31,0.8,0.48734,0.00013,30.68393]
[1779116381053,39.24,76344.31,0.8,0.48734,0.00013,30.68393]
[1779116381307,39.24,76344.26,0.8,0.48734,0.00013,30.6839]
[1779116385335,39.24,76336.19,0.8,0.48627,0.00013,30.67795]
[1779116388212,39.24,76337.51,0.8,0.48645,0.00013,30.67894]
[1779116388340,39.24,76337.51,0.8,0.48645,0.00013,30.67894]
[1779116388416,39.25,76345.02,0.8,0.48744,0.00013,30.68446]
[1779116390397,39.25,76345.02,0.8,0.48744,0.00013,30.68446]
[1779116390474,39.25,76344.53,0.8,0.48738,0.00013,30.68411]
[1779116390922,39.25,76344.53,0.8,0.48738,0.00013,30.68411]
[1779116394505,39.25,76346.28,0.8,0.48761,0.00013,30.68537]
[1779116394606,39.25,76345.93,0.8,0.48756,0.00013,30.68512]
[1779116396569,39.25,76345.93,0.8,0.48757,0.00013,30.68512]
[1779116396580,39.25,76346.37,0.8,0.48762,0.00013,30.68544]
[1779116400227,39.25,76346.46,0.8,0.48764,0.00013,30.68551]
[1779116400295,39.25,76346.46,0.8,0.48764,0.00013,30.68551]
[1779116400684,39.25,76346.46,0.8,0.48764,0.00013,30.68551]
[1779116400730,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116400932,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401244,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401422,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401472,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401483,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401700,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401735,39.26,76350.83,0.8,0.48821,0.00013,30.68861]
[1779116401745,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116401804,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116401826,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116401878,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116401949,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402051,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402088,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402172,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402314,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402358,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402429,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402580,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402709,39.26,76341.0,0.8,0.48692,0.00013,30.68155]
[1779116402592,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116402879,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116402952,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116403389,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116403394,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116403399,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116403411,39.26,76323.72,0.8,0.48464,0.00013,30.66835]
[1779116404313,39.26,76327.41,0.8,0.48513,0.00013,30.67125]
[1779116404805,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116404864,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116404882,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116404982,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116405093,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116405228,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116405314,39.26,76332.79,0.8,0.48584,0.00013,30.6754]
[1779116405777,39.26,76332.25,0.8,0.48576,0.00013,30.67499]
[1779116405825,39.26,76332.25,0.8,0.48576,0.00013,30.67499]
[1779116405979,39.26,76332.25,0.8,0.48576,0.00013,30.67499]
[1779116406238,39.26,76332.25,0.8,0.48576,0.00013,30.67499]
[1779116406495,39.26,76324.17,0.8,0.4847,0.00013,30.66871]
[1779116406827,39.26,76324.17,0.8,0.4847,0.00013,30.66871]
[1779116406880,39.26,76324.17,0.8,0.4847,0.00013,30.66871]
[1779116407817,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116407886,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116408172,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116408495,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116408519,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116408552,39.26,76318.27,0.8,0.48392,0.00013,30.66398]
[1779116408778,39.26,76314.56,0.8,0.48343,0.00013,30.66095]
[1779116409457,39.26,76314.56,0.8,0.48343,0.00013,30.66095]
[1779116409467,39.26,76314.56,0.8,0.48343,0.00013,30.66095]
[1779116409517,39.26,76314.56,0.8,0.48343,0.00013,30.66095]
[1779116409527,39.26,76305.96,0.8,0.48229,0.00013,30.65374]
[1779116410596,39.26,76305.96,0.8,0.48229,0.00013,30.65374]
[1779116410624,39.26,76305.96,0.8,0.48229,0.00013,30.65374]
[1779116411208,39.26,76303.59,0.8,0.48198,0.00013,30.65171]
[1779116411415,39.26,76303.59,0.8,0.48198,0.00013,30.65171]
[1779116411455,39.26,76303.59,0.8,0.48198,0.00013,30.65171]
[1779116411756,39.26,76296.42,0.8,0.48103,0.00013,30.64545]
[1779116412342,39.26,76296.42,0.8,0.48103,0.00013,30.64545]
[1779116413122,39.26,76296.28,0.8,0.48102,0.00013,30.64533]
[1779116413543,39.26,76296.28,0.8,0.48102,0.00013,30.64533]
[1779116418582,39.26,76299.94,0.8,0.4815,0.00013,30.64855]
[1779116420092,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420164,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420310,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420343,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420357,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420417,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116420465,39.26,76302.21,0.8,0.4818,0.00013,30.65052]
[1779116421603,39.26,76313.72,0.8,0.48332,0.00013,30.66025]
[1779116422915,39.26,76317.2,0.8,0.48378,0.00013,30.66311]
[1779116422932,39.26,76317.2,0.8,0.48378,0.00013,30.66311]
[1779116423498,39.26,76317.2,0.8,0.48378,0.00013,30.66311]
[1779116424422,39.26,76321.92,0.8,0.4844,0.00013,30.66691]
[1779116424432,39.26,76321.92,0.8,0.4844,0.00013,30.66691]
[1779116425107,39.26,76321.88,0.8,0.48439,0.00013,30.66688]
[1779116425171,39.26,76321.88,0.8,0.48439,0.00013,30.66688]
[1779116425717,39.26,76321.88,0.8,0.48439,0.00013,30.66688]
[1779116425878,39.26,76321.07,0.8,0.48429,0.00013,30.66623]
[1779116426806,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427163,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427190,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427191,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427250,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427273,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427335,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427435,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116427506,39.26,76321.36,0.8,0.48432,0.00013,30.66646]
[1779116428654,39.26,76332.37,0.8,0.48578,0.00013,30.67508]
[1779116430664,39.26,76335.48,0.8,0.48619,0.00013,30.67744]
[1779116430677,39.26,76335.48,0.8,0.48619,0.00013,30.67744]
[1779116430878,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431028,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431086,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431111,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431661,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431683,39.26,76337.39,0.8,0.48644,0.00013,30.67887]
[1779116431743,39.26,76329.97,0.8,0.48546,0.00013,30.67036]
[1779116432446,39.26,76329.97,0.8,0.48546,0.00013,30.67036]
[1779116433029,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433088,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433419,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433485,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433624,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433694,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433784,39.26,76329.71,0.8,0.48543,0.00013,30.67016]
[1779116433984,39.26,76330.81,0.8,0.48557,0.00013,30.67101]
[1779116435703,39.26,76337.79,0.8,0.48649,0.00013,30.67629]
[1779116436037,39.26,76337.79,0.8,0.48649,0.00013,30.67629]
[1779116436040,39.26,76337.79,0.8,0.48649,0.00013,30.67629]
[1779116436710,39.26,76343.11,0.8,0.48719,0.00013,30.68021]
[1779116437204,39.26,76343.11,0.8,0.48719,0.00013,30.68021]
[1779116438810,39.26,76351.17,0.8,0.48826,0.00013,30.68597]
[1779116441437,39.26,76356.75,0.8,0.489,0.00013,30.68983]
[1779116441558,39.26,76356.75,0.8,0.489,0.00013,30.68983]
[1779116446787,39.26,76370.18,0.8,0.49077,0.00013,30.6987]
[1779116447942,39.26,76369.1,0.8,0.49063,0.00013,30.69801]
[1779116448123,39.26,76369.1,0.8,0.49063,0.00013,30.69801]
[1779116448694,39.26,76369.1,0.8,0.49063,0.00013,30.69801]
[1779116449811,39.26,76358.13,0.8,0.48918,0.00013,30.69078]
[1779116452588,39.27,76353.39,0.8,0.48856,0.00013,30.68753]
[1779116456182,39.27,76354.95,0.8,0.48877,0.00013,30.68862]
[1779116458215,39.27,76356.23,0.8,0.48894,0.00013,30.6895]
[1779116459158,39.27,76358.67,0.8,0.48926,0.00013,30.69115]
[1779116459212,39.27,76358.67,0.8,0.48926,0.00013,30.69115]
[1779116460341,39.27,76364.55,0.8,0.49003,0.00013,30.69507]
[1779116461061,39.27,76360.12,0.8,0.48945,0.00013,30.69213]
[1779116461118,39.27,76360.12,0.8,0.48945,0.00013,30.69213]
[1779116461222,39.27,76360.12,0.8,0.48945,0.00013,30.69213]
[1779116461323,39.27,76364.61,0.8,0.49004,0.00013,30.69511]
[1779116462175,39.27,76364.61,0.8,0.49004,0.00013,30.69511]
[1779116462234,39.27,76364.61,0.8,0.49004,0.00013,30.69511]
[1779116462313,39.27,76364.61,0.8,0.49004,0.00013,30.69511]
[1779116462360,39.27,76364.61,0.8,0.49004,0.00013,30.69511]
[1779116462391,39.27,76375.31,0.8,0.49145,0.00013,30.70193]
[1779116462881,39.27,76375.31,0.8,0.49145,0.00013,30.70193]
[1779116463564,39.27,76375.31,0.8,0.49145,0.00013,30.70193]
[1779116463668,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465443,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465587,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465666,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465781,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465803,39.27,76384.95,0.8,0.49273,0.00013,30.70775]
[1779116465821,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116465944,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466002,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466093,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466207,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466359,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466737,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466759,39.27,76390.9,0.8,0.49351,0.00013,30.71118]
[1779116466844,39.27,76372.82,0.8,0.49113,0.00013,30.70038]
[1779116467151,39.27,76372.82,0.8,0.49113,0.00013,30.70038]
[1779116467410,39.27,76372.82,0.8,0.49113,0.00013,30.70038]
[1779116467539,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116467858,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116467915,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116467935,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468024,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468112,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468186,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468275,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468433,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468532,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468548,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468552,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468721,39.27,76325.83,0.8,0.48492,0.00013,30.66716]
[1779116468769,39.26,76306.45,0.8,0.48236,0.00013,30.65129]
[1779116469616,39.26,76306.45,0.8,0.48236,0.00013,30.65129]
[1779116469704,39.26,76283.32,0.8,0.47931,0.00013,30.63072]
[1779116470472,39.26,76283.32,0.8,0.47931,0.00013,30.63072]
[1779116470475,39.26,76283.32,0.8,0.47931,0.00013,30.63072]
[1779116470526,39.26,76283.32,0.8,0.47931,0.00013,30.63072]
[1779116470663,39.26,76283.32,0.8,0.47931,0.00013,30.63072]
[1779116470814,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116470878,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116470941,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471091,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471146,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471253,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471275,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471517,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471665,39.26,76282.44,0.8,0.47919,0.00013,30.6299]
[1779116471680,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116471979,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116472134,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116472294,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116472531,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116472734,39.26,76270.0,0.8,0.47755,0.00013,30.61806]
[1779116472822,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473070,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473211,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473326,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473540,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473602,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473624,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473739,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473751,39.26,76241.47,0.8,0.47379,0.00013,30.58895]
[1779116473869,39.26,76233.44,0.8,0.47273,0.00013,30.58027]
[1779116474088,39.26,76233.44,0.8,0.47273,0.00013,30.58027]
[1779116474120,39.26,76233.44,0.8,0.47273,0.00013,30.58027]
[1779116474203,39.26,76233.44,0.8,0.47273,0.00013,30.58027]
[1779116474785,39.26,76233.44,0.8,0.47273,0.00013,30.58027]
[1779116474938,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116474990,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475029,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475116,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475187,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475452,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475853,39.26,76218.48,0.8,0.47075,0.00013,30.56352]
[1779116475458,39.26,76213.83,0.8,0.47014,0.00013,30.55816]
[1779116475958,39.26,76213.83,0.8,0.47014,0.00013,30.55816]
[1779116476837,39.26,76213.83,0.8,0.47014,0.00013,30.55816]
[1779116476807,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116476942,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116476989,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477151,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477252,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477336,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477505,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477754,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477843,39.26,76240.03,0.8,0.4736,0.00013,30.58741]
[1779116477806,39.26,76248.42,0.8,0.4747,0.00013,30.5963]
[1779116478360,39.26,76248.42,0.8,0.4747,0.00013,30.5963]
[1779116478810,39.26,76248.42,0.8,0.4747,0.00013,30.5963]
[1779116478703,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116478898,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479086,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479126,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479184,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479234,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479299,39.26,76243.07,0.8,0.474,0.00013,30.59066]
[1779116479517,39.26,76249.56,0.8,0.47485,0.00013,30.59748]
[1779116480585,39.26,76249.56,0.8,0.47485,0.00013,30.59748]
[1779116480628,39.26,76249.56,0.8,0.47485,0.00013,30.59748]
[1779116480836,39.26,76249.56,0.8,0.47485,0.00013,30.59748]
[1779116480705,39.26,76261.86,0.8,0.47647,0.00013,30.61003]
[1779116480894,39.26,76261.86,0.8,0.47647,0.00013,30.61003]
[1779116480979,39.26,76261.86,0.8,0.47647,0.00013,30.61003]
[1779116481070,39.26,76261.86,0.8,0.47647,0.00013,30.61003]
[1779116481554,39.26,76261.86,0.8,0.47647,0.00013,30.61003]
[1779116481964,39.26,76268.34,0.8,0.47733,0.00013,30.61644]
[1779116482369,39.26,76268.34,0.8,0.47733,0.00013,30.61644]
[1779116482637,39.26,76268.34,0.8,0.47733,0.00013,30.61644]
[1779116482672,39.26,76268.34,0.8,0.47733,0.00013,30.61644]
[1779116482703,39.26,76277.04,0.8,0.47848,0.00013,30.62483]
[1779116483018,39.26,76277.04,0.8,0.47848,0.00013,30.62483]
[1779116483421,39.26,76277.04,0.8,0.47848,0.00013,30.62483]
[1779116483914,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116483922,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116484493,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116484547,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116484777,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116484865,39.27,76270.85,0.8,0.47766,0.00013,30.6189]
[1779116484793,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116484878,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116484987,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485003,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485010,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485025,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485066,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485096,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485148,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485203,39.27,76263.96,0.8,0.47676,0.00013,30.61214]
[1779116485223,39.27,76252.34,0.8,0.47522,0.00013,30.60038]
[1779116485932,39.27,76252.34,0.8,0.47522,0.00013,30.60038]
[1779116485993,39.27,76252.34,0.8,0.47522,0.00013,30.60038]
[1779116486183,39.27,76252.34,0.8,0.47522,0.00013,30.60038]
[1779116486331,39.27,76252.34,0.8,0.47522,0.00013,30.60038]
[1779116486583,39.27,76227.49,0.8,0.47194,0.00013,30.57371]
[1779116487085,39.27,76227.49,0.8,0.47194,0.00013,30.57371]
[1779116488487,39.26,76222.11,0.8,0.47123,0.00013,30.56766]
[1779116488778,39.26,76222.11,0.8,0.47123,0.00013,30.56766]
[1779116488871,39.26,76221.44,0.8,0.47114,0.00013,30.5669]
[1779116489536,39.26,76221.44,0.8,0.47114,0.00013,30.5669]
[1779116490521,39.26,76225.6,0.8,0.47169,0.00013,30.57158]
[1779116491023,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491025,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491033,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491240,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491332,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491873,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491884,39.26,76227.65,0.8,0.47196,0.00013,30.57387]
[1779116491860,39.26,76231.82,0.8,0.47251,0.00013,30.5756]
[1779116491959,39.26,76231.82,0.8,0.47251,0.00013,30.5756]
[1779116492320,39.26,76231.82,0.8,0.47251,0.00013,30.5756]
[1779116492459,39.26,76241.24,0.8,0.47375,0.00013,30.58582]
[1779116493784,39.26,76254.12,0.8,0.47545,0.00013,30.5993]
[1779116494809,39.26,76254.12,0.8,0.47545,0.00013,30.5993]
[1779116496474,39.26,76258.22,0.8,0.47599,0.00013,30.60348]
[1779116496643,39.26,76264.52,0.8,0.47682,0.00013,30.6098]
[1779116497159,39.26,76264.52,0.8,0.47682,0.00013,30.6098]
[1779116497511,39.26,76264.52,0.8,0.47682,0.00013,30.6098]
[1779116499899,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500106,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500157,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500168,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500226,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500253,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500300,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500320,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500330,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500504,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500524,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500534,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500767,39.26,76271.16,0.8,0.4777,0.00013,30.61631]
[1779116500865,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501022,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501324,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501445,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501489,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501869,39.27,76262.6,0.8,0.47657,0.00013,30.6079]
[1779116501890,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502040,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502092,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502329,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502460,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502612,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502885,39.26,76219.91,0.8,0.47094,0.00013,30.56228]
[1779116502676,39.25,76211.17,0.8,0.46977,0.00013,30.55209]
[1779116503014,39.25,76211.17,0.8,0.46977,0.00013,30.55209]
[1779116503720,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116504557,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116504566,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116504580,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116504701,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116504722,39.25,76213.33,0.8,0.47005,0.00013,30.5546]
[1779116505315,39.25,76215.82,0.8,0.47038,0.00013,30.55749]
[1779116505560,39.25,76215.82,0.8,0.47038,0.00013,30.55749]
[1779116505878,39.25,76215.82,0.8,0.47038,0.00013,30.55749]
[1779116505656,39.25,76223.42,0.8,0.47138,0.00013,30.56616]
[1779116506755,39.25,76233.03,0.8,0.47265,0.00013,30.57686]
[1779116507305,39.25,76233.03,0.8,0.47265,0.00013,30.57686]
[1779116507653,39.25,76233.03,0.8,0.47265,0.00013,30.57686]
[1779116508375,39.25,76233.39,0.8,0.4727,0.00013,30.57725]
[1779116510292,39.25,76235.31,0.8,0.47295,0.00013,30.57934]
[1779116510332,39.25,76235.31,0.8,0.47295,0.00013,30.57934]
[1779116510356,39.25,76235.31,0.8,0.47295,0.00013,30.57934]
[1779116510941,39.25,76234.51,0.8,0.47285,0.00013,30.57847]
[1779116511281,39.25,76234.51,0.8,0.47285,0.00013,30.57847]
[1779116511614,39.25,76234.51,0.8,0.47285,0.00013,30.57847]
[1779116512351,39.25,76235.12,0.8,0.47293,0.00013,30.57913]
[1779116512407,39.25,76235.12,0.8,0.47293,0.00013,30.57913]
[1779116513827,39.25,76234.03,0.8,0.47278,0.00013,30.57794]
[1779116513857,39.25,76234.03,0.8,0.47278,0.00013,30.57794]
[1779116513878,39.25,76234.03,0.8,0.47278,0.00013,30.57794]
[1779116514441,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116514493,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116514497,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116514521,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116514601,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116514619,39.25,76234.03,0.8,0.47278,0.00013,30.57793]
[1779116515387,39.25,76236.14,0.8,0.47306,0.00013,30.58023]
[1779116515410,39.25,76248.42,0.8,0.47468,0.00013,30.59332]
[1779116516365,39.25,76248.42,0.8,0.47468,0.00013,30.59332]
[1779116516748,39.25,76248.42,0.8,0.47468,0.00013,30.59332]
[1779116518234,39.24,76252.92,0.8,0.47527,0.00013,30.59798]
[1779116518242,39.24,76252.92,0.8,0.47527,0.00013,30.59798]
[1779116518253,39.24,76252.92,0.8,0.47527,0.00013,30.59798]
[1779116518296,39.24,76252.92,0.8,0.47527,0.00013,30.59798]
[1779116518303,39.24,76252.92,0.8,0.47527,0.00013,30.59798]
[1779116519300,39.24,76246.43,0.8,0.47442,0.00013,30.59122]
[1779116519768,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116520221,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116520244,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116520284,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116520298,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116520532,39.24,76237.3,0.8,0.47321,0.00013,30.58148]
[1779116523236,39.24,76226.03,0.8,0.47172,0.00013,30.56905]
[1779116523244,39.24,76226.03,0.8,0.47172,0.00013,30.56905]
[1779116523445,39.24,76226.03,0.8,0.47172,0.00013,30.56905]
[1779116523547,39.24,76226.03,0.8,0.47172,0.00013,30.56905]
[1779116523756,39.24,76226.03,0.8,0.47172,0.00013,30.56905]
[1779116524575,39.24,76213.34,0.8,0.47004,0.00013,30.55456]
[1779116525460,39.24,76213.34,0.8,0.47004,0.00013,30.55456]
[1779116525765,39.24,76213.34,0.8,0.47004,0.00013,30.55456]
[1779116525907,39.24,76213.34,0.8,0.47004,0.00013,30.55456]
[1779116525942,39.24,76213.22,0.8,0.47003,0.00013,30.55442]
[1779116526289,39.24,76213.22,0.8,0.47003,0.00013,30.55442]
[1779116527295,39.24,76213.22,0.8,0.47003,0.00013,30.55442]
[1779116528243,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528266,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528289,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528329,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528486,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528512,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116528750,39.24,76209.61,0.8,0.46955,0.00013,30.5502]
[1779116529244,39.24,76204.07,0.8,0.46882,0.00013,30.54364]
[1779116530190,39.24,76204.07,0.8,0.46882,0.00013,30.54364]
[1779116530207,39.24,76204.07,0.8,0.46882,0.00013,30.54364]
[1779116530323,39.24,76204.07,0.8,0.46882,0.00013,30.54364]
[1779116530418,39.24,76204.07,0.8,0.46882,0.00013,30.54364]
[1779116530868,39.24,76186.98,0.8,0.46657,0.00013,30.52276]
[1779116531615,39.24,76186.98,0.8,0.46657,0.00013,30.52276]
[1779116532250,39.24,76185.79,0.8,0.46641,0.00013,30.52127]
[1779116533153,39.24,76187.06,0.8,0.46658,0.00013,30.52287]
[1779116533450,39.24,76187.06,0.8,0.46658,0.00013,30.52287]
[1779116533912,39.24,76187.06,0.8,0.46658,0.00013,30.52287]
[1779116533943,39.24,76200.53,0.8,0.46836,0.00013,30.53941]
[1779116534249,39.24,76200.53,0.8,0.46836,0.00013,30.53941]
[1779116534288,39.24,76200.53,0.8,0.46836,0.00013,30.53941]
[1779116535470,39.25,76207.5,0.8,0.46928,0.00013,30.54775]
[1779116537484,39.25,76211.26,0.8,0.46978,0.00013,30.55217]
[1779116538247,39.25,76211.26,0.8,0.46978,0.00013,30.55217]
[1779116538283,39.25,76211.26,0.8,0.46978,0.00013,30.55217]
[1779116538343,39.25,76211.26,0.8,0.46978,0.00013,30.55217]
[1779116538604,39.25,76211.26,0.8,0.46978,0.00013,30.55217]
[1779116539929,39.25,76207.41,0.8,0.46927,0.00013,30.54764]
[1779116539938,39.25,76207.41,0.8,0.46927,0.00013,30.54764]
[1779116540166,39.25,76207.41,0.8,0.46927,0.00013,30.54764]
[1779116543159,39.25,76213.34,0.8,0.47005,0.00013,30.5546]
[1779116543853,39.25,76213.34,0.8,0.47005,0.00013,30.5546]
[1779116543879,39.25,76213.34,0.8,0.47005,0.00013,30.5546]
[1779116543905,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116544140,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116544274,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116544290,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116545451,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116545889,39.25,76225.47,0.8,0.47165,0.00013,30.56846]
[1779116545540,39.25,76234.68,0.8,0.47287,0.00013,30.57865]
[1779116546087,39.25,76234.68,0.8,0.47287,0.00013,30.57865]
[1779116546192,39.25,76234.68,0.8,0.47287,0.00013,30.57865]
[1779116546371,39.25,76234.68,0.8,0.47287,0.00013,30.57865]
[1779116546502,39.25,76234.68,0.8,0.47287,0.00013,30.57865]
[1779116547147,39.25,76234.88,0.8,0.47289,0.00013,30.57887]
[1779116547180,39.25,76234.88,0.8,0.47289,0.00013,30.57887]
[1779116547906,39.25,76234.88,0.8,0.47289,0.00013,30.57887]
[1779116547925,39.25,76234.88,0.8,0.47289,0.00013,30.57887]
[1779116547963,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548048,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548485,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548589,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548670,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548931,39.25,76211.63,0.8,0.46982,0.00013,30.5526]
[1779116548951,39.25,76183.03,0.8,0.46605,0.00013,30.51782]
[1779116549166,39.25,76183.03,0.8,0.46605,0.00013,30.51782]
[1779116549470,39.25,76183.03,0.8,0.46605,0.00013,30.51782]
[1779116549556,39.25,76183.03,0.8,0.46605,0.00013,30.51782]
[1779116549940,39.25,76183.03,0.8,0.46605,0.00013,30.51782]
[1779116549997,39.24,76166.76,0.8,0.46389,0.00013,30.49675]
[1779116550563,39.24,76166.76,0.8,0.46389,0.00013,30.49675]
[1779116550684,39.24,76166.76,0.8,0.46389,0.00013,30.49675]
[1779116550791,39.24,76166.76,0.8,0.46389,0.00013,30.49675]
[1779116550851,39.24,76166.76,0.8,0.46389,0.00013,30.49675]
[1779116550909,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551047,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551161,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551373,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551519,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551612,39.24,76148.51,0.8,0.46148,0.00013,30.47212]
[1779116551912,39.23,76150.85,0.8,0.46179,0.00013,30.47243]
[1779116552241,39.23,76150.85,0.8,0.46179,0.00013,30.47243]
[1779116552275,39.23,76150.85,0.8,0.46179,0.00013,30.47243]
[1779116552324,39.23,76150.85,0.8,0.46179,0.00013,30.47243]
[1779116552402,39.23,76150.85,0.8,0.46179,0.00013,30.47243]
[1779116552642,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553424,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553512,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553743,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553794,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553865,39.23,76148.04,0.8,0.46141,0.00013,30.46857]
[1779116553891,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116554321,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116554412,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116554510,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116554572,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116554978,39.23,76148.06,0.8,0.46142,0.00013,30.46859]
[1779116555011,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555223,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555528,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555703,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555721,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555893,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555939,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116555946,39.23,76143.37,0.8,0.4608,0.00013,30.46207]
[1779116556066,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556090,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556267,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556404,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556444,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556460,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556716,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556764,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556970,39.23,76141.47,0.8,0.46055,0.00013,30.45941]
[1779116556813,39.23,76127.27,0.8,0.45867,0.00013,30.43915]
[1779116557053,39.23,76127.27,0.8,0.45867,0.00013,30.43915]
[1779116557055,39.23,76127.27,0.8,0.45867,0.00013,30.43915]
[1779116557752,39.23,76127.27,0.8,0.45867,0.00013,30.43915]
[1779116557823,39.23,76127.27,0.8,0.45867,0.00013,30.43915]
[1779116558129,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558421,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558585,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558595,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558652,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558705,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558762,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558788,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558842,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558850,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558860,39.23,76122.57,0.8,0.45805,0.00013,30.43232]
[1779116558948,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559392,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559501,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559572,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559607,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559637,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559734,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559760,39.23,76132.48,0.8,0.45936,0.00013,30.44669]
[1779116559811,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560089,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560579,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560718,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560860,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560986,39.23,76139.41,0.8,0.46028,0.00013,30.45653]
[1779116560927,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561208,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561231,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561418,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561420,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561466,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561516,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561544,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561590,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561596,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561650,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561701,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561743,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561962,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116561977,39.24,76150.79,0.8,0.46178,0.00013,30.47236]
[1779116562024,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562071,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562097,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562130,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562163,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562375,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562697,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562755,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562755,39.24,76150.65,0.8,0.46176,0.00013,30.47217]
[1779116562773,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563103,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563175,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563378,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563415,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563583,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563748,39.24,76175.35,0.8,0.46502,0.00013,30.50505]
[1779116563840,39.25,76206.25,0.8,0.46912,0.00013,30.54342]
[1779116564662,39.25,76206.25,0.8,0.46912,0.00013,30.54342]
[1779116564863,39.25,76206.25,0.8,0.46912,0.00013,30.54342]
[1779116564934,39.25,76206.25,0.8,0.46912,0.00013,30.54342]
[1779116564984,39.25,76206.25,0.8,0.46912,0.00013,30.54342]
[1779116564922,39.27,76215.44,0.8,0.47035,0.00013,30.55427]
[1779116565316,39.27,76215.44,0.8,0.47035,0.00013,30.55427]
[1779116565704,39.27,76215.44,0.8,0.47035,0.00013,30.55428]
[1779116566711,39.27,76214.48,0.8,0.47022,0.00013,30.55317]
[1779116567091,39.27,76214.48,0.8,0.47022,0.00013,30.55317]
[1779116569190,39.27,76208.45,0.8,0.46942,0.00013,30.54612]
[1779116569192,39.27,76208.45,0.8,0.46942,0.00013,30.54612]
[1779116571378,39.27,76213.08,0.8,0.47004,0.00013,30.55154]
[1779116571965,39.27,76213.08,0.8,0.47004,0.00013,30.55154]
[1779116572256,39.27,76215.54,0.8,0.47036,0.00013,30.55439]
[1779116572336,39.27,76215.54,0.8,0.47036,0.00013,30.55439]
[1779116572829,39.27,76215.54,0.8,0.47036,0.00013,30.55439]
[1779116572903,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116573329,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116573969,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574070,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574077,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574157,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574187,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574192,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574205,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574429,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574651,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574775,39.27,76229.58,0.8,0.47221,0.00013,30.57027]
[1779116574953,39.27,76239.48,0.8,0.47352,0.00013,30.58107]
[1779116575680,39.27,76239.48,0.8,0.47352,0.00013,30.58107]
[1779116576498,39.27,76239.48,0.8,0.47352,0.00013,30.58107]
[1779116577779,39.27,76233.62,0.8,0.47274,0.00013,30.57471]
[1779116578351,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578410,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578500,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578658,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578794,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578837,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578837,39.27,76229.2,0.8,0.47216,0.00013,30.56984]
[1779116578923,39.26,76216.8,0.8,0.47052,0.00013,30.55583]
[1779116580250,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580288,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580819,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580875,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580923,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580999,39.26,76216.0,0.8,0.47042,0.00013,30.55491]
[1779116580914,39.26,76188.94,0.8,0.46685,0.00013,30.52249]
[1779116581024,39.26,76188.94,0.8,0.46685,0.00013,30.52249]
[1779116581285,39.26,76188.94,0.8,0.46685,0.00013,30.52249]
[1779116581879,39.26,76188.94,0.8,0.46685,0.00013,30.52249]
[1779116581931,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582403,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582463,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582506,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582513,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582745,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582967,39.27,76173.89,0.8,0.46486,0.00013,30.50341]
[1779116582957,39.27,76162.8,0.8,0.4634,0.00013,30.48888]
[1779116583503,39.27,76162.8,0.8,0.4634,0.00013,30.48888]
[1779116583648,39.27,76162.8,0.8,0.4634,0.00013,30.48888]
[1779116583893,39.27,76162.8,0.8,0.4634,0.00013,30.48888]
[1779116583985,39.27,76162.8,0.8,0.4634,0.00013,30.48888]
[1779116583941,39.27,76154.04,0.8,0.46225,0.00013,30.4771]
[1779116584223,39.27,76154.04,0.8,0.46225,0.00013,30.4771]
[1779116584493,39.27,76154.04,0.8,0.46225,0.00013,30.4771]
[1779116584853,39.27,76153.48,0.8,0.46217,0.00013,30.47633]
[1779116585698,39.27,76153.48,0.8,0.46217,0.00013,30.47633]
[1779116585731,39.27,76153.48,0.8,0.46217,0.00013,30.47633]
[1779116585926,39.27,76153.48,0.8,0.46217,0.00013,30.47633]
[1779116586259,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586475,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586537,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586547,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586565,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586579,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586584,39.26,76146.87,0.8,0.4613,0.00013,30.46726]
[1779116586869,39.26,76147.76,0.8,0.46142,0.00013,30.46848]
[1779116587876,39.26,76158.73,0.8,0.46286,0.00013,30.48342]
[1779116588446,39.26,76158.73,0.8,0.46286,0.00013,30.48342]
[1779116588589,39.26,76158.73,0.8,0.46286,0.00013,30.48342]
[1779116589187,39.26,76162.99,0.8,0.46343,0.00013,30.48911]
[1779116589196,39.26,76162.99,0.8,0.46343,0.00013,30.48911]
[1779116589218,39.26,76162.99,0.8,0.46343,0.00013,30.48911]
[1779116589894,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116590145,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116590182,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116590199,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116590834,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116591007,39.26,76162.85,0.8,0.46341,0.00013,30.48893]
[1779116590902,39.26,76156.29,0.8,0.46254,0.00013,30.48012]
[1779116591653,39.26,76156.29,0.8,0.46254,0.00013,30.48012]
[1779116592851,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592862,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592882,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592882,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592882,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592922,39.26,76159.31,0.8,0.46294,0.00013,30.48419]
[1779116592930,39.26,76165.26,0.8,0.46373,0.00013,30.49212]
[1779116593194,39.26,76165.26,0.8,0.46373,0.00013,30.49212]
[1779116594930,39.26,76155.93,0.8,0.4625,0.00013,30.47964]
[1779116595380,39.26,76155.93,0.8,0.4625,0.00013,30.47964]
[1779116596582,39.26,76155.52,0.8,0.46244,0.00013,30.47908]
[1779116597233,39.26,76158.01,0.8,0.46277,0.00013,30.48243]
[1779116597273,39.26,76158.01,0.8,0.46277,0.00013,30.48243]
[1779116597299,39.26,76158.01,0.8,0.46277,0.00013,30.48243]
[1779116597715,39.26,76158.01,0.8,0.46277,0.00013,30.48243]
[1779116598451,39.26,76151.58,0.8,0.46192,0.00013,30.4737]
[1779116598457,39.26,76151.58,0.8,0.46192,0.00013,30.4737]
[1779116599083,39.26,76151.89,0.8,0.46196,0.00013,30.47412]
[1779116599214,39.26,76151.89,0.8,0.46196,0.00013,30.47412]
[1779116600097,39.26,76151.8,0.8,0.46194,0.00013,30.47399]
[1779116600480,39.26,76151.8,0.8,0.46194,0.00013,30.47399]
[1779116600493,39.26,76151.8,0.8,0.46194,0.00013,30.47399]
[1779116600880,39.26,76151.8,0.8,0.46194,0.00013,30.47399]
[1779116601510,39.26,76150.18,0.8,0.46173,0.00013,30.47176]
[1779116601708,39.26,76150.18,0.8,0.46173,0.00013,30.47176]
[1779116601741,39.26,76150.18,0.8,0.46173,0.00013,30.47176]
[1779116602025,39.26,76150.18,0.8,0.46173,0.00013,30.47176]
[1779116601979,39.26,76162.45,0.8,0.46335,0.00013,30.48834]
[1779116602147,39.26,76162.45,0.8,0.46335,0.00013,30.48834]
[1779116602716,39.26,76162.45,0.8,0.46335,0.00013,30.48834]
[1779116603050,39.26,76162.45,0.8,0.46335,0.00013,30.48834]
[1779116602986,39.26,76169.01,0.8,0.46421,0.00013,30.497]
[1779116603331,39.26,76169.01,0.8,0.46421,0.00013,30.497]
[1779116603629,39.26,76169.01,0.8,0.46421,0.00013,30.497]
[1779116604000,39.26,76169.01,0.8,0.46421,0.00013,30.497]
[1779116603993,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604201,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604691,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604706,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604725,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604738,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604754,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116604880,39.26,76186.22,0.8,0.46648,0.00013,30.51904]
[1779116605000,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605217,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605388,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605527,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605597,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605772,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605931,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116605975,39.26,76194.53,0.8,0.46758,0.00013,30.52934]
[1779116606020,39.26,76180.0,0.8,0.46566,0.00013,30.5112]
[1779116607548,39.26,76180.2,0.8,0.46569,0.00013,30.51146]
[1779116610657,39.26,76182.4,0.8,0.46598,0.00013,30.51424]
[1779116610728,39.26,76182.4,0.8,0.46598,0.00013,30.51424]
[1779116610752,39.26,76182.4,0.8,0.46598,0.00013,30.51424]
[1779116610845,39.26,76182.4,0.8,0.46598,0.00013,30.51424]
[1779116610913,39.26,76182.4,0.8,0.46598,0.00013,30.51424]
[1779116611042,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116611396,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116611436,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116611701,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116611727,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116611799,39.26,76182.47,0.8,0.46598,0.00013,30.51144]
[1779116612049,39.26,76175.54,0.8,0.46507,0.00013,30.50257]
[1779116612147,39.26,76175.54,0.8,0.46507,0.00013,30.50257]
[1779116612158,39.26,76175.54,0.8,0.46507,0.00013,30.50257]
[1779116612168,39.26,76175.54,0.8,0.46507,0.00013,30.50257]
[1779116612454,39.26,76175.54,0.8,0.46507,0.00013,30.50257]
[1779116612485,39.26,76168.35,0.8,0.46412,0.00013,30.49322]
[1779116613469,39.26,76168.35,0.8,0.46412,0.00013,30.49322]
[1779116613701,39.26,76168.35,0.8,0.46412,0.00013,30.49322]
[1779116613724,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614376,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614495,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614549,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614729,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614790,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614846,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614871,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116614978,39.25,76160.84,0.8,0.46312,0.00013,30.48326]
[1779116615810,39.25,76159.31,0.8,0.46292,0.00013,30.4812]
[1779116615851,39.25,76150.02,0.8,0.46169,0.00013,30.46858]
[1779116616401,39.25,76150.02,0.8,0.46169,0.00013,30.46858]
[1779116616509,39.25,76150.02,0.8,0.46169,0.00013,30.46858]
[1779116616817,39.25,76150.02,0.8,0.46169,0.00013,30.46858]
[1779116616840,39.25,76150.02,0.8,0.46169,0.00013,30.46858]
[1779116617067,39.25,76143.71,0.8,0.46086,0.00013,30.45984]
[1779116617509,39.25,76143.71,0.8,0.46086,0.00013,30.45984]
[1779116618014,39.25,76143.71,0.8,0.46086,0.00013,30.45984]
[1779116617564,39.25,76150.48,0.8,0.46175,0.00013,30.46919]
[1779116618880,39.25,76152.22,0.8,0.46198,0.00013,30.47157]
[1779116619853,39.25,76152.22,0.8,0.46198,0.00013,30.47157]
[1779116619980,39.25,76152.22,0.8,0.46198,0.00013,30.47157]
[1779116620127,39.25,76149.2,0.8,0.46158,0.00013,30.46743]
[1779116620197,39.25,76149.2,0.8,0.46158,0.00013,30.46743]
[1779116621580,39.25,76149.48,0.8,0.46162,0.00013,30.46781]
[1779116621660,39.25,76141.02,0.8,0.4605,0.00013,30.45605]
[1779116625134,39.25,76141.85,0.8,0.46061,0.00013,30.45719]
[1779116625174,39.25,76141.85,0.8,0.46061,0.00013,30.45719]
[1779116625184,39.25,76141.85,0.8,0.46061,0.00013,30.45719]
[1779116625352,39.25,76141.85,0.8,0.46061,0.00013,30.45719]
[1779116625618,39.25,76141.85,0.8,0.46061,0.00013,30.45719]
[1779116626077,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626549,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626632,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626645,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626699,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626915,39.25,76139.77,0.8,0.46034,0.00013,30.45427]
[1779116626953,39.25,76125.13,0.8,0.45841,0.00013,30.43333]
[1779116627397,39.25,76125.13,0.8,0.45841,0.00013,30.43333]
[1779116627481,39.25,76125.13,0.8,0.45841,0.00013,30.43333]
[1779116628215,39.25,76124.13,0.8,0.45828,0.00013,30.43188]
[1779116628245,39.25,76124.13,0.8,0.45828,0.00013,30.43188]
[1779116628810,39.25,76124.13,0.8,0.45828,0.00013,30.43188]
[1779116629620,39.25,76122.26,0.8,0.45803,0.00013,30.42916]
[1779116631161,39.25,76125.2,0.8,0.45842,0.00013,30.43346]
[1779116631621,39.25,76125.2,0.8,0.45842,0.00013,30.43346]
[1779116631971,39.25,76125.2,0.8,0.45842,0.00013,30.43346]
[1779116632122,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632192,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632297,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632307,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632358,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632451,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632524,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116632899,39.25,76128.9,0.8,0.45891,0.00013,30.43883]
[1779116633021,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633254,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633473,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633844,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633880,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633900,39.25,76122.07,0.8,0.45801,0.00013,30.4289]
[1779116633971,39.25,76095.54,0.8,0.45451,0.00013,30.38885]
[1779116634206,39.25,76095.54,0.8,0.45451,0.00013,30.38885]
[1779116635039,39.25,76095.54,0.8,0.45451,0.00013,30.38885]
[1779116635355,39.25,76098.87,0.8,0.45495,0.00013,30.394]
[1779116635879,39.25,76098.87,0.8,0.45495,0.00013,30.394]
[1779116636244,39.25,76100.76,0.8,0.4552,0.00013,30.39691]
[1779116636511,39.25,76100.76,0.8,0.4552,0.00013,30.39691]
[1779116636951,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637201,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637239,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637602,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637733,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637780,39.25,76090.38,0.8,0.45383,0.00013,30.38079]
[1779116637860,39.25,76080.5,0.8,0.45253,0.00013,30.36511]
[1779116638275,39.25,76080.5,0.8,0.45253,0.00013,30.36511]
[1779116638330,39.25,76080.5,0.8,0.45253,0.00013,30.36511]
[1779116638651,39.25,76080.5,0.8,0.45253,0.00013,30.36511]
[1779116638977,39.25,76080.5,0.8,0.45253,0.00013,30.36511]
[1779116638998,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116639190,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116639217,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116639271,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116639343,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116639376,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116640013,39.25,76066.94,0.8,0.45075,0.00013,30.34307]
[1779116640032,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640158,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640271,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640537,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640572,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640691,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640818,39.25,76070.62,0.8,0.45123,0.00013,30.34908]
[1779116640939,39.25,76079.75,0.8,0.45243,0.00013,30.36388]
[1779116642308,39.25,76080.6,0.8,0.45254,0.00013,30.36523]
[1779116642622,39.25,76080.6,0.8,0.45254,0.00013,30.36523]
[1779116642870,39.25,76080.6,0.8,0.45254,0.00013,30.36523]
[1779116643134,39.25,76078.95,0.8,0.45232,0.00013,30.36258]
[1779116644001,39.25,76078.95,0.8,0.45232,0.00013,30.36258]
[1779116644211,39.25,76073.97,0.8,0.45167,0.00013,30.35452]
[1779116644651,39.25,76073.97,0.8,0.45167,0.00013,30.35452]
[1779116644767,39.25,76073.97,0.8,0.45167,0.00013,30.35452]
[1779116644794,39.25,76073.97,0.8,0.45167,0.00013,30.35452]
[1779116644878,39.25,76073.97,0.8,0.45167,0.00013,30.35452]
[1779116644892,39.25,76083.18,0.8,0.45288,0.00013,30.36934]
[1779116645328,39.25,76083.18,0.8,0.45288,0.00013,30.36934]
[1779116645400,39.25,76083.18,0.8,0.45288,0.00013,30.36934]
[1779116645509,39.25,76083.18,0.8,0.45288,0.00013,30.36934]
[1779116645784,39.25,76095.08,0.8,0.45445,0.00013,30.38807]
[1779116647372,39.25,76095.08,0.8,0.45445,0.00013,30.38809]
[1779116647391,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648256,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648262,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648444,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648567,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648714,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648725,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648748,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648796,39.25,76099.26,0.8,0.455,0.00013,30.39457]
[1779116648890,39.25,76106.42,0.8,0.45594,0.00013,30.40554]
[1779116649439,39.25,76106.42,0.8,0.45594,0.00013,30.40554]
[1779116650177,39.25,76113.18,0.8,0.45684,0.00013,30.41573]
[1779116650974,39.25,76113.18,0.8,0.45684,0.00013,30.41573]
[1779116651077,39.25,76127.6,0.8,0.45874,0.00013,30.43696]
[1779116653064,39.25,76132.42,0.8,0.45938,0.00013,30.44391]
[1779116655447,39.25,76124.95,0.8,0.45839,0.00013,30.43315]
[1779116659706,39.26,76127.63,0.8,0.45875,0.00013,30.43705]
[1779116659893,39.26,76127.63,0.8,0.45875,0.00013,30.43705]
[1779116660273,39.26,76126.78,0.8,0.45864,0.00013,30.43583]
[1779116660910,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661179,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661426,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661568,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661574,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661593,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661715,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661773,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116661971,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116662024,39.26,76136.52,0.8,0.45992,0.00013,30.4498]
[1779116662117,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662128,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662169,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662214,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662252,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662579,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662704,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662717,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662940,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662956,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116662976,39.26,76148.82,0.8,0.46154,0.00013,30.46698]
[1779116663048,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116663498,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116663727,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116663846,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116663942,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116664024,39.26,76161.59,0.8,0.46323,0.00013,30.48428]
[1779116664037,39.26,76180.17,0.8,0.46568,0.00013,30.50851]
[1779116664748,39.26,76180.17,0.8,0.46568,0.00013,30.50851]
[1779116665090,39.26,76180.17,0.8,0.46568,0.00013,30.50851]
[1779116664797,39.26,76191.76,0.8,0.46721,0.00013,30.52304]
[1779116666228,39.26,76191.71,0.8,0.4672,0.00013,30.52299]
[1779116666773,39.26,76191.71,0.8,0.4672,0.00013,30.52299]
[1779116667045,39.26,76191.71,0.8,0.4672,0.00013,30.52299]
[1779116667121,39.26,76195.12,0.8,0.46765,0.00013,30.52719]
[1779116667290,39.26,76195.12,0.8,0.46765,0.00013,30.52719]
[1779116667398,39.26,76195.12,0.8,0.46765,0.00013,30.52719]
[1779116667421,39.26,76195.12,0.8,0.46765,0.00013,30.52719]
[1779116667617,39.26,76195.12,0.8,0.46765,0.00013,30.52719]
[1779116668282,39.26,76195.04,0.8,0.46764,0.00013,30.52709]
[1779116668466,39.26,76195.04,0.8,0.46764,0.00013,30.52709]
[1779116668540,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116669572,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116669638,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116669831,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116669944,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116670097,39.26,76195.2,0.8,0.46767,0.00013,30.52729]
[1779116670204,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116670238,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116670489,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116670692,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116670775,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116670802,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116671064,39.26,76188.58,0.8,0.46679,0.00013,30.51913]
[1779116671107,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116671414,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672264,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672310,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672387,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672527,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672969,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116672997,39.26,76174.79,0.8,0.46497,0.00013,30.49877]
[1779116673077,39.26,76170.39,0.8,0.46439,0.00013,30.49306]
[1779116674357,39.26,76170.39,0.8,0.46439,0.00013,30.49306]
[1779116674799,39.26,76170.39,0.8,0.46439,0.00013,30.49306]
[1779116674818,39.26,76170.97,0.8,0.46447,0.00013,30.49381]
[1779116675569,39.26,76170.97,0.8,0.46447,0.00013,30.49381]
[1779116675618,39.26,76173.55,0.8,0.46481,0.00013,30.49716]
[1779116676767,39.26,76185.93,0.8,0.46644,0.00013,30.51294]
[1779116680519,39.26,76188.69,0.8,0.46681,0.00013,30.5164]
[1779116680557,39.26,76188.69,0.8,0.46681,0.00013,30.5164]
[1779116681055,39.26,76188.69,0.8,0.46681,0.00013,30.5164]
[1779116681082,39.26,76178.73,0.8,0.46549,0.00013,30.50385]
[1779116682197,39.26,76185.29,0.8,0.46636,0.00013,30.51215]
[1779116682376,39.26,76185.29,0.8,0.46636,0.00013,30.51215]
[1779116682389,39.26,76185.29,0.8,0.46636,0.00013,30.51215]
[1779116682576,39.26,76185.29,0.8,0.46636,0.00013,30.51215]
[1779116684640,39.26,76181.8,0.8,0.4659,0.00013,30.50775]
[1779116684666,39.26,76179.08,0.8,0.46554,0.00013,30.50429]
[1779116685636,39.26,76179.08,0.8,0.46554,0.00013,30.50429]
[1779116685665,39.26,76183.16,0.8,0.46608,0.00013,30.50947]
[1779116687133,39.26,76183.16,0.8,0.46608,0.00013,30.50947]
[1779116687171,39.26,76183.32,0.8,0.4661,0.00013,30.50967]
[1779116687252,39.26,76183.32,0.8,0.4661,0.00013,30.50967]
[1779116687726,39.26,76183.32,0.8,0.4661,0.00013,30.50967]
[1779116687775,39.26,76183.32,0.8,0.4661,0.00013,30.50967]
[1779116687786,39.27,76180.25,0.8,0.46569,0.00013,30.50579]
[1779116688793,39.27,76180.25,0.8,0.46569,0.00013,30.50579]
[1779116689479,39.27,76174.3,0.8,0.46491,0.00013,30.49816]
[1779116693873,39.26,76173.2,0.8,0.46476,0.00013,30.49674]
[1779116693885,39.26,76173.2,0.8,0.46476,0.00013,30.49674]
[1779116693932,39.26,76174.71,0.8,0.46496,0.00013,30.49869]
[1779116697696,39.27,76177.47,0.8,0.46533,0.00013,30.50224]
[1779116697706,39.27,76177.47,0.8,0.46533,0.00013,30.50224]
[1779116697761,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116698460,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116698517,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116698879,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116698989,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116699117,39.27,76173.79,0.8,0.46484,0.00013,30.4975]
[1779116699054,39.27,76161.42,0.8,0.46321,0.00013,30.48125]
[1779116699437,39.27,76161.42,0.8,0.46321,0.00013,30.48125]
[1779116699831,39.27,76161.42,0.8,0.46321,0.00013,30.48125]
[1779116699849,39.27,76161.42,0.8,0.46321,0.00013,30.48125]
[1779116700608,39.27,76160.08,0.8,0.46303,0.00013,30.47946]
[1779116700615,39.27,76160.08,0.8,0.46303,0.00013,30.47946]
[1779116700638,39.27,76160.08,0.8,0.46303,0.00013,30.47946]
[1779116700827,39.27,76160.08,0.8,0.46303,0.00013,30.47946]
[1779116700850,39.27,76160.08,0.8,0.46303,0.00013,30.47946]
[1779116701210,39.27,76158.65,0.8,0.46285,0.00013,30.47754]
[1779116701551,39.27,76158.65,0.8,0.46285,0.00013,30.47754]
[1779116701686,39.27,76158.65,0.8,0.46285,0.00013,30.47754]
[1779116701811,39.27,76158.65,0.8,0.46285,0.00013,30.47754]
[1779116701883,39.27,76158.65,0.8,0.46285,0.00013,30.47754]
[1779116702424,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116702456,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116702572,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116702588,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116702632,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116702847,39.26,76152.59,0.8,0.46205,0.00013,30.46933]
[1779116703228,39.26,76155.86,0.8,0.46247,0.00013,30.47376]
[1779116703393,39.26,76155.86,0.8,0.46247,0.00013,30.47376]
[1779116704142,39.26,76155.86,0.8,0.46247,0.00013,30.47376]
[1779116704383,39.26,76156.13,0.8,0.46251,0.00013,30.47412]
[1779116704614,39.26,76156.13,0.8,0.46251,0.00013,30.47412]
[1779116704672,39.26,76156.13,0.8,0.46251,0.00013,30.47412]
[1779116704810,39.26,76165.66,0.8,0.46377,0.00013,30.48686]
[1779116705252,39.26,76165.66,0.8,0.46377,0.00013,30.48686]
[1779116705295,39.26,76165.66,0.8,0.46377,0.00013,30.48686]
[1779116705427,39.26,76165.66,0.8,0.46377,0.00013,30.48686]
[1779116706032,39.26,76165.66,0.8,0.46377,0.00013,30.48686]
[1779116706203,39.26,76162.63,0.8,0.46337,0.00013,30.48283]
[1779116706270,39.26,76162.63,0.8,0.46337,0.00013,30.48283]
[1779116706321,39.26,76162.63,0.8,0.46337,0.00013,30.48283]
[1779116706480,39.26,76162.63,0.8,0.46337,0.00013,30.48283]
[1779116706709,39.26,76162.63,0.8,0.46337,0.00013,30.48283]
[1779116707676,39.26,76162.17,0.8,0.4633,0.00013,30.48221]
[1779116708052,39.26,76162.17,0.8,0.4633,0.00013,30.48221]
[1779116708139,39.26,76142.07,0.8,0.46065,0.00013,30.45474]
[1779116709592,39.26,76141.67,0.8,0.4606,0.00013,30.45418]
[1779116709845,39.26,76136.75,0.8,0.45995,0.00013,30.44725]
[1779116713824,39.26,76132.84,0.8,0.45943,0.00013,30.44168]
[1779116713926,39.26,76146.27,0.8,0.4612,0.00013,30.46058]
[1779116716511,39.26,76148.05,0.8,0.46144,0.00013,30.46303]
[1779116716516,39.26,76148.05,0.8,0.46144,0.00013,30.46303]
[1779116716526,39.26,76148.05,0.8,0.46144,0.00013,30.46303]
[1779116716851,39.26,76148.05,0.8,0.46144,0.00013,30.46303]
[1779116716911,39.26,76148.05,0.8,0.46144,0.00013,30.46303]
[1779116718581,39.26,76151.8,0.8,0.46193,0.00013,30.46817]
[1779116718710,39.26,76151.8,0.8,0.46193,0.00013,30.46817]
[1779116719490,39.26,76149.05,0.8,0.46157,0.00013,30.46439]
[1779116719783,39.26,76149.05,0.8,0.46157,0.00013,30.46439]
[1779116719867,39.26,76149.05,0.8,0.46157,0.00013,30.46439]
[1779116719942,39.26,76132.92,0.8,0.45944,0.00013,30.44176]
[1779116721929,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116722300,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116722459,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116722482,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116722567,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116723056,39.25,76131.98,0.8,0.45932,0.00013,30.44041]
[1779116723878,39.26,76129.25,0.8,0.45896,0.00013,30.43649]
[1779116725521,39.26,76127.26,0.8,0.4587,0.00013,30.43363]
[1779116725584,39.26,76127.26,0.8,0.4587,0.00013,30.43363]
[1779116725663,39.26,76127.26,0.8,0.4587,0.00013,30.43363]
[1779116726186,39.26,76127.26,0.8,0.4587,0.00013,30.43363]
[1779116726201,39.26,76118.98,0.8,0.45761,0.00013,30.42154]
[1779116726233,39.26,76118.98,0.8,0.45761,0.00013,30.42154]
[1779116726528,39.26,76118.98,0.8,0.45761,0.00013,30.42154]
[1779116726983,39.26,76118.98,0.8,0.45761,0.00013,30.42154]
[1779116727228,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727327,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727353,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727399,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727512,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727543,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727573,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727612,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727648,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116727695,39.26,76121.76,0.8,0.45797,0.00013,30.42563]
[1779116728129,39.26,76132.58,0.8,0.4594,0.00013,30.44131]
[1779116729196,39.26,76132.58,0.8,0.4594,0.00013,30.44131]
[1779116729996,39.26,76132.74,0.8,0.45942,0.00013,30.44153]
[1779116730020,39.26,76132.74,0.8,0.45942,0.00013,30.44153]
[1779116730108,39.26,76140.03,0.8,0.46038,0.00013,30.45187]
[1779116730507,39.26,76140.03,0.8,0.46038,0.00013,30.45187]
[1779116731783,39.26,76140.03,0.8,0.46038,0.00013,30.45187]
[1779116731884,39.26,76140.03,0.8,0.46038,0.00013,30.45187]
[1779116732853,39.26,76137.22,0.8,0.46,0.00013,30.44501]
[1779116734715,39.26,76127.55,0.8,0.45873,0.00013,30.43116]
[1779116734852,39.26,76127.55,0.8,0.45873,0.00013,30.43116]
[1779116738356,39.26,76123.35,0.8,0.45818,0.00013,30.42506]
[1779116738758,39.26,76123.35,0.8,0.45818,0.00013,30.42506]
[1779116738817,39.26,76123.35,0.8,0.45818,0.00013,30.42506]
[1779116739346,39.26,76122.86,0.8,0.45811,0.00013,30.42435]
[1779116741034,39.26,76116.83,0.8,0.45732,0.00013,30.41547]
[1779116741136,39.26,76110.74,0.8,0.45652,0.00013,30.40639]
[1779116743177,39.26,76111.12,0.8,0.45657,0.00013,30.40697]
[1779116743206,39.26,76111.12,0.8,0.45657,0.00013,30.40697]
[1779116743221,39.26,76111.12,0.8,0.45657,0.00013,30.40697]
[1779116747108,39.26,76097.75,0.8,0.45481,0.00013,30.38664]
[1779116748695,39.26,76096.47,0.8,0.45464,0.00013,30.38467]
[1779116749159,39.26,76096.47,0.8,0.45464,0.00013,30.38467]
[1779116749450,39.26,76095.3,0.8,0.45449,0.00013,30.38287]
[1779116749520,39.26,76095.3,0.8,0.45449,0.00013,30.38287]
[1779116749638,39.26,76095.3,0.8,0.45449,0.00013,30.38287]
[1779116749643,39.26,76095.3,0.8,0.45449,0.00013,30.38287]
[1779116749816,39.26,76095.3,0.8,0.45449,0.00013,30.38287]
[1779116750129,39.26,76095.41,0.8,0.4545,0.00013,30.38302]
[1779116750254,39.26,76095.41,0.8,0.4545,0.00013,30.38302]
[1779116750274,39.26,76095.41,0.8,0.4545,0.00013,30.38302]
[1779116751136,39.26,76081.27,0.8,0.45264,0.00013,30.36071]
[1779116751574,39.26,76081.27,0.8,0.45264,0.00013,30.36071]
[1779116751705,39.26,76081.27,0.8,0.45264,0.00013,30.36071]
[1779116752694,39.26,76078.88,0.8,0.45232,0.00013,30.35686]
[1779116753832,39.26,76079.22,0.8,0.45237,0.00013,30.35739]
[1779116754157,39.26,76079.4,0.8,0.45239,0.00013,30.35766]
[1779116754306,39.26,76079.4,0.8,0.45239,0.00013,30.35766]
[1779116755171,39.26,76079.4,0.8,0.45239,0.00013,30.35766]
[1779116756923,39.26,76081.48,0.8,0.45266,0.00013,30.36102]
[1779116756968,39.26,76081.48,0.8,0.45266,0.00013,30.36102]
[1779116757015,39.26,76081.48,0.8,0.45266,0.00013,30.36102]
[1779116757104,39.26,76081.48,0.8,0.45266,0.00013,30.36102]
[1779116757326,39.26,76075.05,0.8,0.45182,0.00013,30.35069]
[1779116758052,39.26,76075.05,0.8,0.45182,0.00013,30.35069]
[1779116758398,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116758413,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116758590,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116758718,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116758735,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116758766,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116759022,39.26,76075.13,0.8,0.45183,0.00013,30.3508]
[1779116759193,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116759307,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116759472,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116759817,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116760134,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116760230,39.26,76071.89,0.8,0.4514,0.00013,30.34552]
[1779116760230,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760254,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760383,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760460,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760873,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760888,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116760914,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116761056,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116761212,39.26,76054.01,0.8,0.44905,0.00013,30.31586]
[1779116761217,39.26,76054.38,0.8,0.4491,0.00013,30.31649]
[1779116761541,39.26,76054.38,0.8,0.4491,0.00013,30.31649]
[1779116762895,39.26,76060.13,0.8,0.44986,0.00013,30.32614]
[1779116763230,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763466,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763572,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763620,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763645,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763788,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116763827,39.26,76068.75,0.8,0.45099,0.00013,30.3404]
[1779116764237,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764295,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764361,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764422,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764453,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764545,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764618,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764888,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116764928,39.26,76070.91,0.8,0.45127,0.00013,30.34391]
[1779116765244,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116765449,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116765638,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116765822,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116765894,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116765984,39.26,76088.09,0.8,0.45353,0.00013,30.37151]
[1779116766251,39.26,76096.72,0.8,0.45467,0.00013,30.38501]
[1779116766606,39.26,76096.72,0.8,0.45467,0.00013,30.38501]
[1779116766655,39.26,76107.46,0.8,0.45609,0.00013,30.40146]
[1779116767514,39.26,76107.46,0.8,0.45609,0.00013,30.40146]
[1779116767562,39.26,76107.46,0.8,0.45609,0.00013,30.40146]
[1779116768081,39.26,76107.46,0.8,0.45609,0.00013,30.40146]
[1779116768502,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116768905,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116768973,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769070,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769113,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769158,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769190,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769234,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769347,39.26,76110.62,0.8,0.45651,0.00013,30.40625]
[1779116769152,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116769415,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116769435,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116769502,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116769614,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116770037,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116770085,39.26,76103.86,0.8,0.45562,0.00013,30.39601]
[1779116770097,39.26,76092.95,0.8,0.45418,0.00013,30.37919]
[1779116770414,39.26,76092.95,0.8,0.45418,0.00013,30.37919]
[1779116770484,39.26,76092.95,0.8,0.45418,0.00013,30.37919]
[1779116771091,39.26,76092.95,0.8,0.45418,0.00013,30.37919]
[1779116771107,39.26,76092.95,0.8,0.45418,0.00013,30.37919]
[1779116771216,39.26,76081.87,0.8,0.45272,0.00013,30.36166]
[1779116771456,39.26,76081.87,0.8,0.45272,0.00013,30.36166]
[1779116772007,39.26,76081.87,0.8,0.45272,0.00013,30.36166]
[1779116772041,39.26,76087.4,0.8,0.45345,0.00013,30.37044]
[1779116772600,39.26,76087.4,0.8,0.45345,0.00013,30.37044]
[1779116772633,39.26,76087.4,0.8,0.45345,0.00013,30.37044]
[1779116772672,39.26,76087.4,0.8,0.45345,0.00013,30.37044]
[1779116773253,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116773336,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116773404,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116773409,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116773928,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116774246,39.26,76084.78,0.8,0.4531,0.00013,30.36628]
[1779116774254,39.26,76075.54,0.8,0.45188,0.00013,30.35145]
[1779116774537,39.26,76075.54,0.8,0.45188,0.00013,30.35145]
[1779116774541,39.26,76075.54,0.8,0.45188,0.00013,30.35145]
[1779116774870,39.26,76075.54,0.8,0.45188,0.00013,30.35145]
[1779116775189,39.26,76075.54,0.8,0.45188,0.00013,30.35145]
[1779116774898,39.26,76065.1,0.8,0.45051,0.00013,30.33437]
[1779116775604,39.26,76065.1,0.8,0.45051,0.00013,30.33437]
[1779116775824,39.26,76065.1,0.8,0.45051,0.00013,30.33437]
[1779116775960,39.26,76065.1,0.8,0.45051,0.00013,30.33437]
[1779116776019,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776344,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776358,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776402,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776403,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776409,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776571,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116776634,39.26,76068.68,0.8,0.45098,0.00013,30.34025]
[1779116778309,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116778318,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116778340,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116778351,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116778428,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116778524,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116779271,39.26,76074.24,0.8,0.45171,0.00013,30.34931]
[1779116779273,39.26,76085.97,0.8,0.45325,0.00013,30.36812]
[1779116780863,39.26,76078.43,0.8,0.45226,0.00013,30.35606]
[1779116785293,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116785353,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116785361,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116785712,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116786155,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116786237,39.25,76077.29,0.8,0.4521,0.00013,30.35418]
[1779116786330,39.25,76076.82,0.8,0.45204,0.00013,30.35339]
[1779116786449,39.25,76076.82,0.8,0.45204,0.00013,30.35339]
[1779116786592,39.25,76076.82,0.8,0.45204,0.00013,30.35339]
[1779116786605,39.25,76076.82,0.8,0.45204,0.00013,30.35339]
[1779116786668,39.25,76076.82,0.8,0.45204,0.00013,30.35339]
[1779116786694,39.25,76076.86,0.8,0.45204,0.00013,30.35346]
[1779116787312,39.25,76076.86,0.8,0.45204,0.00013,30.35346]
[1779116787441,39.25,76069.78,0.8,0.45111,0.00013,30.34193]
[1779116789246,39.25,76069.78,0.8,0.45111,0.00013,30.34193]
[1779116789608,39.25,76068.47,0.8,0.45094,0.00013,30.33981]
[1779116790360,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790383,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790387,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790428,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790454,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790556,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790706,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116790856,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116791059,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116791170,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116791280,39.25,76068.06,0.8,0.45088,0.00013,30.33913]
[1779116791197,39.25,76076.79,0.8,0.45203,0.00013,30.35046]
[1779116791427,39.25,76076.79,0.8,0.45203,0.00013,30.35046]
[1779116791550,39.25,76076.79,0.8,0.45203,0.00013,30.35046]
[1779116791976,39.25,76076.79,0.8,0.45203,0.00013,30.35046]
[1779116791979,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116792399,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116792436,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116792455,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116792594,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116792919,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116793213,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116793230,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116793259,39.25,76090.48,0.8,0.45383,0.00013,30.37226]
[1779116793296,39.25,76099.26,0.8,0.45499,0.00013,30.38595]
[1779116794233,39.25,76099.26,0.8,0.45499,0.00013,30.38595]
[1779116794241,39.25,76109.98,0.8,0.4564,0.00013,30.40229]
[1779116796322,39.26,76114.39,0.8,0.45699,0.00013,30.40891]
[1779116796446,39.26,76114.39,0.8,0.45699,0.00013,30.40891]
[1779116796897,39.26,76114.39,0.8,0.45699,0.00013,30.40891]
[1779116797549,39.26,76117.58,0.8,0.45741,0.00013,30.41366]
[1779116797585,39.26,76127.52,0.8,0.45872,0.00013,30.42821]
[1779116798331,39.26,76127.52,0.8,0.45872,0.00013,30.42821]
[1779116798578,39.26,76127.52,0.8,0.45872,0.00013,30.42821]
[1779116798912,39.26,76127.52,0.8,0.45872,0.00013,30.42821]
[1779116798966,39.26,76127.52,0.8,0.45872,0.00013,30.42821]
[1779116799596,39.26,76129.69,0.8,0.45901,0.00013,30.43135]
[1779116799659,39.26,76136.65,0.8,0.45992,0.00013,30.4413]
[1779116801934,39.26,76137.0,0.8,0.45997,0.00013,30.4418]
[1779116802213,39.26,76137.0,0.8,0.45997,0.00013,30.4418]
[1779116802287,39.26,76149.12,0.8,0.46157,0.00013,30.45874]
[1779116802936,39.26,76149.12,0.8,0.46157,0.00013,30.45874]
[1779116804908,39.26,76153.24,0.8,0.46211,0.00013,30.46438]
[1779116805045,39.26,76153.24,0.8,0.46211,0.00013,30.46438]
[1779116805234,39.26,76153.24,0.8,0.46211,0.00013,30.46438]
[1779116805533,39.26,76149.44,0.8,0.46161,0.00013,30.45919]
[1779116807504,39.26,76142.72,0.8,0.46073,0.00013,30.44991]
[1779116807723,39.26,76142.72,0.8,0.46073,0.00013,30.44991]
[1779116807878,39.26,76142.72,0.8,0.46073,0.00013,30.44991]
[1779116807886,39.26,76134.1,0.8,0.4596,0.00013,30.43776]
[1779116810196,39.27,76133.85,0.8,0.45957,0.00013,30.43741]
[1779116810272,39.27,76124.99,0.8,0.4584,0.00013,30.42466]
[1779116812434,39.27,76126.47,0.8,0.4586,0.00013,30.42682]
[1779116812601,39.27,76119.46,0.8,0.45767,0.00013,30.41658]
[1779116814659,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815509,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815532,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815562,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815607,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815624,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815653,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815811,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116815980,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116816022,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116816056,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116816229,39.27,76126.69,0.8,0.45863,0.00013,30.42715]
[1779116816876,39.27,76131.41,0.8,0.45925,0.00013,30.43397]
[1779116817243,39.27,76150.91,0.8,0.46182,0.00013,30.4613]
[1779116817593,39.27,76150.91,0.8,0.46182,0.00013,30.4613]
[1779116817728,39.27,76150.91,0.8,0.46182,0.00013,30.4613]
[1779116817802,39.27,76150.91,0.8,0.46182,0.00013,30.4613]
[1779116818092,39.27,76150.91,0.8,0.46182,0.00013,30.4613]
[1779116818601,39.27,76155.91,0.8,0.46248,0.00013,30.4681]
[1779116818642,39.27,76155.91,0.8,0.46248,0.00013,30.4681]
[1779116819829,39.27,76151.36,0.8,0.46188,0.00013,30.46191]
[1779116819833,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116820500,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116820619,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116820701,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116820841,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116820898,39.27,76150.25,0.8,0.46173,0.00013,30.46039]
[1779116821501,39.27,76149.3,0.8,0.46161,0.00013,30.45908]
[1779116821570,39.27,76149.3,0.8,0.46161,0.00013,30.45908]
[1779116821625,39.27,76149.3,0.8,0.46161,0.00013,30.45908]
[1779116821793,39.27,76149.3,0.8,0.46161,0.00013,30.45908]
[1779116821832,39.27,76149.3,0.8,0.46161,0.00013,30.45908]
[1779116821846,39.27,76134.05,0.8,0.4596,0.00013,30.43772]
[1779116822517,39.27,76134.05,0.8,0.4596,0.00013,30.43772]
[1779116823779,39.27,76133.48,0.8,0.45952,0.00013,30.43692]
[1779116823785,39.27,76133.48,0.8,0.45952,0.00013,30.43692]
[1779116823873,39.27,76124.23,0.8,0.45831,0.00013,30.4236]
[1779116825921,39.27,76124.19,0.8,0.4583,0.00013,30.42355]
[1779116826600,39.27,76125.25,0.8,0.45844,0.00013,30.4251]
[1779116827577,39.27,76125.25,0.8,0.45844,0.00013,30.4251]
[1779116827835,39.27,76125.25,0.8,0.45844,0.00013,30.4251]
[1779116828451,39.27,76129.35,0.8,0.45898,0.00013,30.43104]
[1779116830343,39.27,76132.81,0.8,0.45944,0.00013,30.43602]
[1779116830401,39.27,76132.81,0.8,0.45944,0.00013,30.43602]
[1779116831127,39.27,76132.81,0.8,0.45944,0.00013,30.43602]
[1779116831662,39.28,76138.35,0.8,0.46017,0.00013,30.4439]
[1779116832887,39.28,76135.8,0.8,0.45984,0.00013,30.44029]
[1779116835559,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836044,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836048,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836054,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836084,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836096,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836134,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836162,39.28,76129.87,0.8,0.45906,0.00013,30.43185]
[1779116836583,39.28,76123.54,0.8,0.45823,0.00013,30.42269]
[1779116837106,39.28,76123.54,0.8,0.45823,0.00013,30.42269]
[1779116837160,39.28,76123.54,0.8,0.45823,0.00013,30.42269]
[1779116837206,39.28,76123.54,0.8,0.45823,0.00013,30.42269]
[1779116838520,39.28,76123.91,0.8,0.45828,0.00013,30.42324]
[1779116839274,39.28,76123.91,0.8,0.45828,0.00013,30.42324]
[1779116839957,39.28,76129.68,0.8,0.45904,0.00013,30.4316]
[1779116840091,39.28,76129.68,0.8,0.45904,0.00013,30.4316]
[1779116841020,39.28,76128.76,0.8,0.45892,0.00013,30.43029]
[1779116841516,39.28,76130.54,0.8,0.45915,0.00013,30.43285]
[1779116841911,39.28,76130.54,0.8,0.45915,0.00013,30.43285]
[1779116842879,39.28,76135.25,0.8,0.45977,0.00013,30.43958]
[1779116843617,39.28,76130.25,0.8,0.45912,0.00013,30.43245]
[1779116845042,39.28,76130.2,0.8,0.45911,0.00013,30.43238]
[1779116845079,39.28,76130.2,0.8,0.45911,0.00013,30.43238]
[1779116845219,39.28,76130.2,0.8,0.45911,0.00013,30.43238]
[1779116845273,39.28,76122.43,0.8,0.45809,0.00013,30.42113]
[1779116846090,39.28,76122.43,0.8,0.45809,0.00013,30.42113]
[1779116846101,39.28,76122.43,0.8,0.45809,0.00013,30.42113]
[1779116846204,39.28,76122.43,0.8,0.45809,0.00013,30.42113]
[1779116846276,39.28,76122.43,0.8,0.45809,0.00013,30.42113]
[1779116846482,39.28,76116.82,0.8,0.45735,0.00013,30.41288]
[1779116847116,39.29,76098.99,0.8,0.455,0.00013,30.38596]
[1779116850309,39.29,76092.54,0.8,0.45416,0.00013,30.37597]
[1779116851267,39.29,76092.54,0.8,0.45416,0.00013,30.37597]
[1779116851464,39.29,76094.08,0.8,0.45435,0.00013,30.37546]
[1779116852795,39.29,76094.08,0.8,0.45435,0.00013,30.37546]
[1779116853610,39.29,76093.26,0.8,0.45425,0.00013,30.37419]
[1779116853753,39.29,76093.26,0.8,0.45425,0.00013,30.37419]
[1779116854074,39.29,76102.59,0.8,0.45548,0.00013,30.38861]
[1779116855942,39.29,76113.68,0.8,0.45694,0.00013,30.40537]
[1779116857207,39.29,76113.68,0.8,0.45694,0.00013,30.40537]
[1779116857351,39.29,76113.68,0.8,0.45694,0.00013,30.40537]
[1779116857807,39.29,76111.92,0.8,0.45671,0.00013,30.40276]
[1779116859202,39.29,76111.92,0.8,0.45671,0.00013,30.40276]
[1779116859230,39.29,76127.78,0.8,0.4588,0.00013,30.42609]
[1779116859469,39.29,76127.78,0.8,0.4588,0.00013,30.42609]
[1779116861072,39.29,76127.78,0.8,0.4588,0.00013,30.42609]
[1779116863578,39.29,76129.11,0.8,0.45897,0.00013,30.42801]
[1779116864465,39.29,76135.57,0.8,0.45983,0.00013,30.43726]
[1779116864488,39.29,76135.57,0.8,0.45983,0.00013,30.43726]
[1779116864566,39.29,76135.57,0.8,0.45983,0.00013,30.43726]
[1779116866021,39.29,76135.57,0.8,0.45983,0.00013,30.43726]
[1779116867163,39.29,76139.11,0.8,0.46029,0.00013,30.44226]
[1779116867345,39.29,76139.11,0.8,0.46029,0.00013,30.44226]
[1779116867359,39.29,76132.25,0.8,0.45939,0.00013,30.43254]
[1779116868095,39.29,76132.25,0.8,0.45939,0.00013,30.43254]
[1779116870808,39.29,76131.18,0.8,0.45925,0.00013,30.43102]
[1779116874929,39.29,76129.21,0.8,0.45899,0.00013,30.4282]
[1779116875309,39.29,76129.21,0.8,0.45899,0.00013,30.4282]
[1779116875387,39.29,76129.21,0.8,0.45899,0.00013,30.4282]
[1779116877318,39.3,76131.72,0.8,0.45932,0.00013,30.4318]
[1779116877400,39.3,76142.94,0.8,0.4608,0.00013,30.44766]
[1779116877565,39.3,76142.94,0.8,0.4608,0.00013,30.44766]
[1779116879646,39.3,76141.97,0.8,0.46067,0.00013,30.44631]
[1779116880878,39.3,76142.11,0.8,0.46069,0.00013,30.44651]
[1779116881502,39.3,76142.07,0.8,0.46069,0.00013,30.44646]
[1779116881518,39.3,76142.07,0.8,0.46069,0.00013,30.44646]
[1779116881608,39.3,76142.07,0.8,0.46069,0.00013,30.44646]
[1779116882131,39.3,76149.61,0.8,0.46168,0.00013,30.4569]
[1779116883313,39.3,76149.61,0.8,0.46168,0.00013,30.4569]
[1779116883671,39.3,76152.52,0.8,0.46207,0.00013,30.46088]
[1779116886007,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886098,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886151,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886326,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886389,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886419,39.3,76156.17,0.8,0.46254,0.00013,30.46582]
[1779116886764,39.29,76157.82,0.8,0.46276,0.00013,30.46803]
[1779116886836,39.29,76157.82,0.8,0.46276,0.00013,30.46803]
[1779116887405,39.29,76157.82,0.8,0.46276,0.00013,30.46803]
[1779116888527,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888538,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888563,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888569,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888574,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888617,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888665,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116888837,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116889335,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116889347,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116889356,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116889373,39.29,76162.1,0.8,0.46332,0.00013,30.47374]
[1779116889427,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116889726,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116889750,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116889752,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116889907,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116890120,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116890166,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116890201,39.29,76173.28,0.8,0.4648,0.00013,30.48841]
[1779116890210,39.29,76180.44,0.8,0.46574,0.00013,30.49759]
[1779116891079,39.29,76180.44,0.8,0.46574,0.00013,30.49759]
[1779116891878,39.29,76181.91,0.8,0.46594,0.00013,30.49946]
[1779116892162,39.29,76181.91,0.8,0.46594,0.00013,30.49946]
[1779116892426,39.29,76181.91,0.8,0.46594,0.00013,30.49946]
[1779116892466,39.29,76181.91,0.8,0.46594,0.00013,30.49946]
[1779116893530,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894241,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894248,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894291,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894307,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894312,39.29,76182.65,0.8,0.46603,0.00013,30.5004]
[1779116894392,39.29,76179.79,0.8,0.46566,0.00013,30.49678]
[1779116894573,39.29,76179.79,0.8,0.46566,0.00013,30.49678]
[1779116894723,39.29,76179.79,0.8,0.46566,0.00013,30.49678]
[1779116894770,39.29,76179.79,0.8,0.46566,0.00013,30.49678]
[1779116894914,39.29,76179.79,0.8,0.46566,0.00013,30.49678]
[1779116896231,39.29,76164.85,0.8,0.46369,0.00013,30.4774]
[1779116898245,39.29,76161.38,0.8,0.46323,0.00013,30.47278]
[1779116898674,39.29,76161.38,0.8,0.46323,0.00013,30.47278]
[1779116898739,39.29,76161.38,0.8,0.46323,0.00013,30.47278]
[1779116898936,39.29,76161.38,0.8,0.46323,0.00013,30.47278]
[1779116899020,39.29,76161.38,0.8,0.46323,0.00013,30.47278]
[1779116899253,39.29,76161.69,0.8,0.46327,0.00013,30.47319]
[1779116899908,39.29,76161.69,0.8,0.46327,0.00013,30.47319]
[1779116900260,39.29,76171.41,0.8,0.46455,0.00013,30.48598]
[1779116902156,39.29,76174.63,0.8,0.46497,0.00013,30.49014]
[1779116903020,39.29,76176.32,0.8,0.46519,0.00013,30.4923]
[1779116903793,39.29,76174.29,0.8,0.46492,0.00013,30.48968]
[1779116904028,39.29,76174.29,0.8,0.46492,0.00013,30.48968]
[1779116904114,39.29,76174.29,0.8,0.46492,0.00013,30.48968]
[1779116905973,39.29,76171.55,0.8,0.46456,0.00013,30.48611]
[1779116906024,39.29,76171.55,0.8,0.46456,0.00013,30.48611]
[1779116906040,39.29,76171.55,0.8,0.46456,0.00013,30.48611]
[1779116906101,39.29,76171.55,0.8,0.46456,0.00013,30.48611]
[1779116909830,39.28,76173.68,0.8,0.46483,0.00013,30.48883]
[1779116910282,39.28,76173.68,0.8,0.46483,0.00013,30.48883]
[1779116911111,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911124,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911170,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911189,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911207,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911218,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911256,39.28,76174.39,0.8,0.46493,0.00013,30.48974]
[1779116911732,39.28,76174.55,0.8,0.46494,0.00013,30.48705]
[1779116912344,39.28,76181.48,0.8,0.46585,0.00013,30.4959]
[1779116913211,39.28,76181.48,0.8,0.46585,0.00013,30.4959]
[1779116913351,39.28,76192.14,0.8,0.46726,0.00013,30.50922]
[1779116914389,39.28,76192.14,0.8,0.46726,0.00013,30.50922]
[1779116920400,39.28,76196.51,0.8,0.46784,0.00013,30.51457]
[1779116922014,39.28,76198.78,0.8,0.46814,0.00013,30.51733]
[1779116925403,39.28,76196.43,0.8,0.46783,0.00013,30.51448]
[1779116926635,39.28,76191.57,0.8,0.46718,0.00013,30.50852]
[1779116927491,39.28,76191.57,0.8,0.46718,0.00013,30.50852]
[1779116927538,39.28,76185.68,0.8,0.46641,0.00013,30.50119]
[1779116929549,39.28,76186.39,0.8,0.4665,0.00013,30.50208]
[1779116930374,39.28,76186.39,0.8,0.4665,0.00013,30.50208]
[1779116933352,39.28,76191.9,0.8,0.46723,0.00013,30.50892]
[1779116933618,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116933666,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116933866,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116934013,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116934028,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116934480,39.28,76196.08,0.8,0.46778,0.00013,30.51404]
[1779116934499,39.28,76198.36,0.8,0.46808,0.00013,30.51681]
[1779116935400,39.28,76198.36,0.8,0.46808,0.00013,30.51681]
[1779116935503,39.28,76198.36,0.8,0.46808,0.00013,30.51681]
[1779116935584,39.28,76204.93,0.8,0.46895,0.00013,30.5247]
[1779116935999,39.28,76204.93,0.8,0.46895,0.00013,30.5247]
[1779116936221,39.28,76204.93,0.8,0.46895,0.00013,30.5247]
[1779116936364,39.28,76204.93,0.8,0.46895,0.00013,30.5247]
[1779116936513,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116936794,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116936801,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116936878,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116936956,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937206,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937217,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937288,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937388,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937409,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937436,39.28,76212.38,0.8,0.46993,0.00013,30.53348]
[1779116937674,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116937717,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116937766,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116937810,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116938081,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116938099,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116938379,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116938435,39.28,76216.09,0.8,0.47042,0.00013,30.53778]
[1779116938463,39.28,76224.59,0.8,0.47154,0.00013,30.54745]
[1779116938893,39.28,76224.59,0.8,0.47154,0.00013,30.54745]
[1779116939030,39.28,76224.59,0.8,0.47154,0.00013,30.54745]
[1779116939129,39.28,76242.2,0.8,0.47386,0.00013,30.56672]
[1779116941320,39.27,76242.2,0.8,0.47386,0.00013,30.56671]
[1779116941350,39.27,76242.2,0.8,0.47386,0.00013,30.56671]
[1779116941368,39.27,76242.2,0.8,0.47386,0.00013,30.56671]
[1779116941458,39.27,76242.2,0.8,0.47386,0.00013,30.56671]
[1779116941493,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116941857,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116942019,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116942066,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116942117,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116942261,39.27,76244.39,0.8,0.47414,0.00013,30.569]
[1779116942343,39.27,76237.58,0.8,0.47324,0.00013,30.56171]
[1779116942879,39.27,76237.58,0.8,0.47324,0.00013,30.56171]
[1779116943098,39.27,76237.58,0.8,0.47324,0.00013,30.56171]
[1779116943156,39.27,76237.58,0.8,0.47324,0.00013,30.56171]
[1779116944300,39.27,76234.43,0.8,0.47283,0.00013,30.55829]
[1779116944316,39.26,76225.8,0.8,0.47168,0.00013,30.54867]
[1779116945395,39.25,76213.45,0.8,0.47004,0.00013,30.53455]
[1779116945671,39.25,76213.45,0.8,0.47004,0.00013,30.53455]
[1779116945692,39.25,76213.45,0.8,0.47004,0.00013,30.53455]
[1779116945836,39.25,76213.45,0.8,0.47004,0.00013,30.53455]
[1779116946551,39.25,76209.95,0.8,0.46958,0.00013,30.53046]
[1779116947379,39.25,76209.95,0.8,0.46958,0.00013,30.53046]
[1779116947392,39.25,76209.95,0.8,0.46958,0.00013,30.53046]
[1779116947398,39.25,76209.95,0.8,0.46958,0.00013,30.53046]
[1779116947435,39.25,76209.95,0.8,0.46958,0.00013,30.53046]
[1779116947473,39.25,76204.76,0.8,0.46889,0.00013,30.5243]
[1779116948552,39.25,76204.76,0.8,0.46889,0.00013,30.5243]
[1779116951590,39.25,76206.5,0.8,0.46912,0.00013,30.52636]
[1779116951611,39.25,76206.5,0.8,0.46912,0.00013,30.52636]
[1779116952183,39.25,76206.5,0.8,0.46912,0.00013,30.52636]
[1779116952271,39.25,76211.3,0.8,0.46975,0.00013,30.53201]
[1779116954435,39.25,76211.42,0.8,0.46977,0.00013,30.53217]
[1779116959614,39.25,76215.52,0.8,0.47032,0.00013,30.53696]
[1779116959761,39.25,76215.52,0.8,0.47032,0.00013,30.53696]
[1779116959855,39.25,76215.52,0.8,0.47032,0.00013,30.53696]
[1779116959878,39.25,76215.52,0.8,0.47032,0.00013,30.53696]
[1779116960091,39.25,76215.52,0.8,0.47032,0.00013,30.53696]
[1779116960989,39.25,76219.32,0.8,0.47082,0.00013,30.54133]
[1779116961529,39.25,76219.32,0.8,0.47082,0.00013,30.54133]
[1779116961237,39.25,76227.01,0.8,0.47183,0.00013,30.55002]
[1779116961879,39.25,76227.01,0.8,0.47183,0.00013,30.55002]
[1779116962517,39.25,76227.01,0.8,0.47183,0.00013,30.55002]
[1779116961901,39.25,76233.88,0.8,0.47274,0.00013,30.55761]
[1779116964577,39.25,76236.35,0.8,0.47306,0.00013,30.56026]
[1779116964794,39.25,76236.35,0.8,0.47306,0.00013,30.56026]
[1779116965604,39.24,76238.07,0.8,0.47328,0.00013,30.5621]
[1779116965883,39.24,76238.07,0.8,0.47328,0.00013,30.5621]
[1779116965951,39.24,76225.17,0.8,0.47157,0.00013,30.54785]
[1779116968746,39.23,76215.59,0.8,0.4703,0.00013,30.5369]
[1779116970326,39.23,76215.59,0.8,0.4703,0.00013,30.5369]
[1779116973869,39.23,76214.06,0.8,0.4701,0.00013,30.53224]
[1779116973909,39.23,76214.06,0.8,0.4701,0.00013,30.53224]
[1779116973964,39.23,76214.06,0.8,0.4701,0.00013,30.53224]
[1779116973979,39.23,76207.94,0.8,0.46929,0.00013,30.52507]
[1779116975691,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116975978,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976045,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976119,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976190,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976238,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976338,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976515,39.23,76207.58,0.8,0.46924,0.00013,30.52464]
[1779116976540,39.23,76200.14,0.8,0.46826,0.00013,30.51575]
[1779116976664,39.23,76200.14,0.8,0.46826,0.00013,30.51575]
[1779116976670,39.23,76200.14,0.8,0.46826,0.00013,30.51575]
[1779116976882,39.23,76200.14,0.8,0.46826,0.00013,30.51575]
[1779116976994,39.23,76200.14,0.8,0.46826,0.00013,30.51575]
[1779116977076,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977687,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977698,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977702,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977741,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977772,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116977774,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116978090,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116978431,39.23,76189.08,0.8,0.4668,0.00013,30.50219]
[1779116978449,39.24,76177.35,0.8,0.46525,0.00013,30.4874]
[1779116978664,39.24,76177.35,0.8,0.46525,0.00013,30.4874]
[1779116978756,39.24,76177.35,0.8,0.46525,0.00013,30.4874]
[1779116978944,39.24,76177.35,0.8,0.46525,0.00013,30.4874]
[1779116978997,39.24,76177.35,0.8,0.46525,0.00013,30.4874]
[1779116979039,39.24,76168.0,0.8,0.46402,0.00013,30.47525]
[1779116979994,39.24,76168.0,0.8,0.46402,0.00013,30.47525]
[1779116980501,39.24,76168.0,0.8,0.46402,0.00013,30.47525]
[1779116980532,39.24,76159.89,0.8,0.46295,0.00013,30.46449]
[1779116980701,39.24,76159.89,0.8,0.46295,0.00013,30.46449]
[1779116980837,39.24,76159.89,0.8,0.46295,0.00013,30.46449]
[1779116981015,39.24,76159.89,0.8,0.46295,0.00013,30.46449]
[1779116981064,39.24,76159.89,0.8,0.46295,0.00013,30.46449]
[1779116982020,39.24,76156.63,0.8,0.46252,0.00013,30.4601]
[1779116982081,39.24,76156.63,0.8,0.46252,0.00013,30.4601]
[1779116984575,39.24,76154.84,0.8,0.46228,0.00013,30.45766]
[1779116985129,39.24,76149.24,0.8,0.46154,0.00013,30.44999]
[1779116987491,39.24,76147.65,0.8,0.46133,0.00013,30.44779]
[1779116987878,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116987881,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116987883,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116987954,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988126,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988127,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988209,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988290,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988388,39.24,76144.19,0.8,0.46087,0.00013,30.44298]
[1779116988973,39.23,76125.47,0.8,0.4584,0.00013,30.4163]
[1779116992287,39.23,76127.91,0.8,0.45872,0.00013,30.41984]
[1779116997564,39.24,76127.64,0.8,0.45869,0.00013,30.41945]
[1779116998922,39.24,76125.14,0.8,0.45836,0.00013,30.41583]
[1779116999018,39.24,76115.36,0.8,0.45707,0.00013,30.40142]
[1779117003007,39.24,76126.31,0.8,0.45852,0.00013,30.41755]
[1779117008042,39.24,76127.76,0.8,0.45871,0.00013,30.41966]
[1779117008705,39.24,76127.76,0.8,0.45871,0.00013,30.41966]
[1779117010056,39.24,76120.65,0.8,0.45777,0.00013,30.40929]
[1779117011253,39.24,76120.65,0.8,0.45777,0.00013,30.40929]
[1779117012904,39.24,76113.78,0.8,0.45687,0.00013,30.39911]
[1779117014876,39.24,76112.17,0.8,0.45666,0.00013,30.39671]
[1779117015609,39.24,76116.42,0.8,0.45722,0.00013,30.40306]
[1779117017408,39.24,76116.42,0.8,0.45722,0.00013,30.40306]
[1779117017446,39.24,76129.76,0.8,0.45897,0.00013,30.42258]
[1779117017983,39.24,76129.76,0.8,0.45897,0.00013,30.42258]
[1779117019504,39.24,76129.76,0.8,0.45897,0.00013,30.42258]
[1779117019609,39.24,76129.76,0.8,0.45897,0.00013,30.42258]
[1779117019607,39.24,76136.89,0.8,0.45992,0.00013,30.43278]
[1779117019676,39.24,76136.89,0.8,0.45992,0.00013,30.43278]
[1779117019698,39.24,76136.89,0.8,0.45992,0.00013,30.43278]
[1779117020878,39.24,76136.89,0.8,0.45992,0.00013,30.43278]
[1779117021134,39.24,76146.89,0.8,0.46124,0.00013,30.44678]
[1779117021940,39.24,76146.89,0.8,0.46124,0.00013,30.44678]
[1779117027176,39.24,76154.37,0.8,0.46222,0.00013,30.45702]
[1779117028706,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028721,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028741,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028774,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028818,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028924,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117028975,39.24,76153.37,0.8,0.46209,0.00013,30.45565]
[1779117030197,39.24,76161.49,0.8,0.46316,0.00013,30.4666]
[1779117030789,39.24,76161.49,0.8,0.46316,0.00013,30.4666]
[1779117030870,39.24,76161.49,0.8,0.46316,0.00013,30.4666]
[1779117031971,39.23,76157.43,0.8,0.46261,0.00013,30.45824]
[1779117032863,39.23,76150.72,0.8,0.46173,0.00013,30.4491]
[1779117033307,39.23,76150.72,0.8,0.46173,0.00013,30.4491]
[1779117033335,39.23,76141.4,0.8,0.4605,0.00013,30.43616]
[1779117036501,39.23,76143.28,0.8,0.46074,0.00013,30.43879]
[1779117038363,39.23,76141.73,0.8,0.46054,0.00013,30.43661]
[1779117039146,39.23,76140.22,0.8,0.46034,0.00013,30.43449]
[1779117039236,39.23,76140.22,0.8,0.46034,0.00013,30.43449]
[1779117039488,39.23,76140.22,0.8,0.46034,0.00013,30.43449]
[1779117039527,39.23,76133.27,0.8,0.45942,0.00013,30.42463]
[1779117041275,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042317,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042461,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042490,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042491,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042620,39.23,76125.02,0.8,0.45834,0.00013,30.41274]
[1779117042653,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117042732,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043157,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043251,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043348,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043456,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043546,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043595,39.24,76119.36,0.8,0.45759,0.00013,30.40446]
[1779117043631,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117043864,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117043959,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117044102,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117044486,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117044577,39.24,76174.25,0.8,0.46484,0.00013,30.48051]
[1779117044580,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117044889,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045236,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045358,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045392,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045454,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045485,39.24,76219.06,0.8,0.47076,0.00013,30.53515]
[1779117045539,39.24,76219.68,0.8,0.47084,0.00013,30.53587]
[1779117045746,39.24,76219.68,0.8,0.47084,0.00013,30.53587]
[1779117045970,39.24,76219.68,0.8,0.47084,0.00013,30.53587]
[1779117046449,39.24,76219.68,0.8,0.47084,0.00013,30.53587]
[1779117046556,39.24,76219.68,0.8,0.47084,0.00013,30.53587]
[1779117046553,39.24,76212.55,0.8,0.4699,0.00013,30.52764]
[1779117048833,39.24,76208.53,0.8,0.46937,0.00013,30.52293]
[1779117048937,39.24,76208.53,0.8,0.46937,0.00013,30.52293]
[1779117049329,39.24,76208.53,0.8,0.46937,0.00013,30.52293]
[1779117050520,39.24,76206.23,0.8,0.46907,0.00013,30.52021]
[1779117050888,39.24,76200.48,0.8,0.46831,0.00013,30.51333]
[1779117051001,39.24,76200.48,0.8,0.46831,0.00013,30.51333]
[1779117051410,39.24,76200.48,0.8,0.46831,0.00013,30.51333]
[1779117051504,39.24,76196.5,0.8,0.46778,0.00013,30.5085]
[1779117051700,39.24,76196.5,0.8,0.46778,0.00013,30.5085]
[1779117052503,39.24,76196.5,0.8,0.46778,0.00013,30.5085]
[1779117052983,39.24,76193.96,0.8,0.46745,0.00013,30.5054]
[1779117053382,39.24,76193.96,0.8,0.46745,0.00013,30.5054]
[1779117053389,39.24,76193.96,0.8,0.46745,0.00013,30.5054]
[1779117053435,39.24,76193.96,0.8,0.46745,0.00013,30.5054]
[1779117053635,39.24,76193.96,0.8,0.46745,0.00013,30.5054]
[1779117053626,39.24,76207.1,0.8,0.46918,0.00013,30.52125]
[1779117053978,39.24,76207.1,0.8,0.46918,0.00013,30.52125]
[1779117054486,39.24,76207.1,0.8,0.46918,0.00013,30.52125]
[1779117055034,39.24,76207.11,0.8,0.46918,0.00013,30.52127]
[1779117057780,39.24,76203.07,0.8,0.46865,0.00013,30.51646]
[1779117058545,39.24,76203.07,0.8,0.46865,0.00013,30.51646]
[1779117058627,39.24,76203.07,0.8,0.46865,0.00013,30.51646]
[1779117060167,39.24,76201.78,0.8,0.46848,0.00013,30.51491]
[1779117060381,39.24,76201.78,0.8,0.46848,0.00013,30.51491]
[1779117060536,39.24,76201.78,0.8,0.46848,0.00013,30.51491]
[1779117060617,39.24,76201.78,0.8,0.46848,0.00013,30.51491]
[1779117060583,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061217,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061256,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061401,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061469,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061606,39.24,76200.53,0.8,0.46832,0.00013,30.51341]
[1779117061612,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117061775,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117061872,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117061901,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117061921,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117061936,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117062593,39.24,76217.87,0.8,0.47061,0.00013,30.53383]
[1779117062619,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117062670,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117062781,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117063250,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117063259,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117063349,39.25,76236.27,0.8,0.47304,0.00013,30.55439]
[1779117063452,39.25,76236.34,0.8,0.47305,0.00013,30.55447]
[1779117064459,39.24,76239.08,0.8,0.47341,0.00013,30.55741]
[1779117065614,39.24,76239.08,0.8,0.47341,0.00013,30.55741]
[1779117066127,39.24,76240.78,0.8,0.47363,0.00013,30.55922]
[1779117066981,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067007,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067020,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067035,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067062,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067073,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067257,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067329,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067413,39.24,76243.82,0.8,0.47403,0.00013,30.56246]
[1779117067506,39.24,76264.41,0.8,0.47675,0.00013,30.58361]
[1779117067890,39.24,76264.41,0.8,0.47675,0.00013,30.58361]
[1779117067965,39.24,76264.41,0.8,0.47675,0.00013,30.58361]
[1779117068244,39.24,76264.41,0.8,0.47675,0.00013,30.58361]
[1779117068308,39.24,76264.41,0.8,0.47675,0.00013,30.58361]
[1779117068526,39.23,76287.48,0.8,0.47979,0.00013,30.6056]
[1779117069058,39.23,76287.48,0.8,0.47979,0.00013,30.6056]
[1779117069167,39.23,76287.48,0.8,0.47979,0.00013,30.6056]
[1779117069325,39.23,76287.48,0.8,0.47979,0.00013,30.6056]
[1779117069541,39.23,76287.48,0.8,0.47979,0.00013,30.6056]
[1779117069947,39.23,76287.3,0.8,0.47977,0.00013,30.60543]
[1779117070168,39.23,76287.3,0.8,0.47977,0.00013,30.60543]
[1779117070453,39.23,76287.3,0.8,0.47977,0.00013,30.60543]
[1779117070488,39.23,76287.3,0.8,0.47977,0.00013,30.60543]
[1779117070524,39.23,76288.21,0.8,0.47989,0.00013,30.60627]
[1779117071516,39.23,76283.98,0.8,0.47933,0.00013,30.60237]
[1779117072048,39.23,76283.98,0.8,0.47933,0.00013,30.60237]
[1779117074037,39.19,76283.22,0.8,0.47919,0.00013,30.60153]
[1779117075680,39.18,76282.8,0.8,0.47912,0.00013,30.60108]
[1779117077728,39.13,76276.7,0.8,0.47827,0.00013,30.59514]
[1779117077738,39.13,76276.7,0.8,0.47827,0.00013,30.59514]
[1779117077873,39.13,76276.7,0.8,0.47827,0.00013,30.59514]
[1779117079202,39.12,76272.36,0.8,0.47769,0.00013,30.59091]
[1779117079916,39.11,76268.3,0.8,0.47714,0.00013,30.58689]
[1779117080295,39.11,76268.3,0.8,0.47714,0.00013,30.58689]
[1779117080578,39.09,76261.57,0.8,0.47623,0.00013,30.58012]
[1779117082051,39.08,76261.33,0.8,0.47619,0.00013,30.57983]
[1779117087233,39.04,76257.78,0.8,0.47567,0.00013,30.576]
[1779117087254,39.04,76257.78,0.8,0.47567,0.00013,30.576]
[1779117087653,39.04,76257.78,0.8,0.47567,0.00013,30.576]
[1779117087667,39.04,76257.78,0.8,0.47567,0.00013,30.576]
[1779117087771,39.03,76258.05,0.8,0.4757,0.00013,30.57623]
[1779117087964,39.03,76258.05,0.8,0.4757,0.00013,30.57623]
[1779117088694,39.02,76264.12,0.8,0.47649,0.00013,30.58233]
[1779117088699,39.02,76264.12,0.8,0.47649,0.00013,30.58233]
[1779117088864,39.02,76264.12,0.8,0.47649,0.00013,30.58233]
[1779117089641,39.01,76272.25,0.8,0.47756,0.00013,30.59033]
[1779117091238,39.02,76274.32,0.8,0.47785,0.00013,30.59239]
[1779117095207,39.06,76268.76,0.8,0.47715,0.00013,30.58426]
[1779117097378,39.04,76280.71,0.8,0.47871,0.00013,30.59569]
[1779117097764,39.03,76280.4,0.8,0.47866,0.00013,30.59536]
[1779117098804,39.03,76277.03,0.8,0.47821,0.00013,30.59215]
[1779117098865,39.03,76277.03,0.8,0.47821,0.00013,30.59215]
[1779117101346,39.01,76275.28,0.8,0.47796,0.00013,30.5904]
[1779117107574,38.95,76272.83,0.8,0.47758,0.00013,30.58777]
[1779117110788,38.91,76265.61,0.8,0.47658,0.00013,30.58044]
[1779117113210,38.91,76268.02,0.8,0.4769,0.00013,30.58284]
[1779117113216,38.91,76268.02,0.8,0.4769,0.00013,30.58284]
[1779117113270,38.91,76268.02,0.8,0.4769,0.00013,30.58284]
[1779117113343,38.91,76268.02,0.8,0.4769,0.00013,30.58284]
[1779117114249,38.9,76267.62,0.8,0.47684,0.00013,30.58244]
[1779117115817,38.9,76262.22,0.8,0.47612,0.00013,30.57701]
[1779117116780,38.9,76260.05,0.8,0.47583,0.00013,30.57479]
[1779117116840,38.9,76260.05,0.8,0.47583,0.00013,30.57479]
[1779117117833,38.9,76254.85,0.8,0.47514,0.00013,30.56943]
[1779117122672,38.9,76251.07,0.8,0.47463,0.00013,30.56547]
[1779117123069,38.9,76249.32,0.8,0.4744,0.00013,30.56363]
[1779117123612,38.9,76249.32,0.8,0.4744,0.00013,30.56363]
[1779117124840,38.9,76245.16,0.8,0.47384,0.00013,30.5592]
[1779117127486,38.9,76246.75,0.8,0.47406,0.00013,30.56091]
[1779117128394,38.9,76249.84,0.8,0.47447,0.00013,30.56419]
[1779117128863,38.9,76248.68,0.8,0.47432,0.00013,30.56297]
[1779117129272,38.9,76248.68,0.8,0.47432,0.00013,30.56297]
[1779117131452,38.9,76249.49,0.8,0.47442,0.00013,30.56383]
[1779117131478,38.9,76249.49,0.8,0.47442,0.00013,30.56383]
[1779117131543,38.9,76249.49,0.8,0.47442,0.00013,30.56383]
[1779117131631,38.91,76256.59,0.8,0.47537,0.00013,30.57126]
[1779117131963,38.91,76256.59,0.8,0.47537,0.00013,30.57126]
[1779117132249,38.91,76256.59,0.8,0.47537,0.00013,30.57126]
[1779117132329,38.91,76256.59,0.8,0.47537,0.00013,30.57126]
[1779117132336,38.91,76256.59,0.8,0.47537,0.00013,30.57126]
[1779117132564,38.9,76267.24,0.8,0.47679,0.00013,30.58204]
[1779117133548,38.9,76267.24,0.8,0.47679,0.00013,30.58204]
[1779117133609,38.9,76267.24,0.8,0.47679,0.00013,30.58204]
[1779117133679,38.9,76276.6,0.8,0.47803,0.00013,30.59123]
[1779117133769,38.9,76276.6,0.8,0.47803,0.00013,30.59123]
[1779117133879,38.9,76276.6,0.8,0.47803,0.00013,30.59123]
[1779117133916,38.9,76276.6,0.8,0.47803,0.00013,30.59123]
[1779117134602,38.9,76276.6,0.8,0.47803,0.00013,30.59123]
[1779117134876,38.9,76270.88,0.8,0.47727,0.00013,30.58565]
[1779117134954,38.9,76270.88,0.8,0.47727,0.00013,30.58565]
[1779117135022,38.9,76270.88,0.8,0.47727,0.00013,30.58565]
[1779117135040,38.9,76270.88,0.8,0.47727,0.00013,30.58565]
[1779117135211,38.9,76254.9,0.8,0.47514,0.00013,30.56948]
[1779117136071,38.9,76254.9,0.8,0.47514,0.00013,30.56948]
[1779117136502,38.9,76254.9,0.8,0.47514,0.00013,30.56948]
[1779117136578,38.91,76246.95,0.8,0.4741,0.00013,30.56119]
[1779117137110,38.91,76246.95,0.8,0.4741,0.00013,30.56119]
[1779117137120,38.91,76246.95,0.8,0.4741,0.00013,30.56119]
[1779117137166,38.91,76246.95,0.8,0.4741,0.00013,30.56119]
[1779117138432,38.91,76249.02,0.8,0.47437,0.00013,30.56338]
[1779117138530,38.91,76254.95,0.8,0.47516,0.00013,30.5696]
[1779117138958,38.91,76254.95,0.8,0.47516,0.00013,30.5696]
[1779117141554,38.91,76255.53,0.8,0.47524,0.00013,30.5702]
[1779117144402,38.91,76254.91,0.8,0.47515,0.00013,30.56955]
[1779117150062,38.91,76257.52,0.8,0.4755,0.00013,30.57223]
[1779117151168,38.91,76257.52,0.8,0.4755,0.00013,30.57223]
[1779117151429,38.91,76257.52,0.8,0.4755,0.00013,30.57223]
[1779117151632,38.91,76257.52,0.8,0.4755,0.00013,30.57223]
[1779117152870,38.91,76255.76,0.8,0.47526,0.00013,30.56752]
[1779117155216,38.91,76252.58,0.8,0.47483,0.00013,30.5642]
[1779117155351,38.91,76252.58,0.8,0.47483,0.00013,30.5642]
[1779117157176,38.91,76251.6,0.8,0.4747,0.00013,30.56317]
[1779117157219,38.91,76244.19,0.8,0.47371,0.00013,30.55529]
[1779117157783,38.91,76244.19,0.8,0.47371,0.00013,30.55529]
[1779117159947,38.91,76244.24,0.8,0.47372,0.00013,30.55535]
[1779117165172,38.91,76243.94,0.8,0.47368,0.00013,30.55504]
[1779117169005,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117169226,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117169274,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117169313,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117169593,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117169620,38.91,76247.75,0.8,0.47419,0.00013,30.55912]
[1779117170342,38.91,76253.75,0.8,0.47499,0.00013,30.56544]
[1779117170403,38.91,76253.75,0.8,0.47499,0.00013,30.56544]
[1779117170601,38.91,76269.9,0.8,0.47715,0.00013,30.58183]
[1779117172205,38.91,76274.49,0.8,0.47776,0.00013,30.58633]
[1779117172240,38.91,76274.49,0.8,0.47776,0.00013,30.58633]
[1779117172259,38.91,76274.49,0.8,0.47776,0.00013,30.58633]
[1779117173490,38.91,76269.13,0.8,0.47704,0.00013,30.58107]
[1779117173701,38.91,76262.85,0.8,0.4762,0.00013,30.57477]
[1779117174034,38.91,76262.85,0.8,0.4762,0.00013,30.57477]
[1779117174113,38.91,76262.85,0.8,0.4762,0.00013,30.57477]
[1779117174906,38.91,76258.31,0.8,0.4756,0.00013,30.57014]
[1779117175555,38.91,76258.31,0.8,0.4756,0.00013,30.57014]
[1779117176288,38.91,76255.79,0.8,0.47526,0.00013,30.56754]
[1779117176858,38.91,76258.37,0.8,0.4756,0.00013,30.5702]
[1779117177807,38.9,76258.51,0.8,0.47562,0.00013,30.57034]
[1779117178418,38.9,76258.51,0.8,0.47562,0.00013,30.57034]
[1779117178514,38.9,76258.51,0.8,0.47562,0.00013,30.57034]
[1779117178590,38.9,76266.54,0.8,0.47669,0.00013,30.57847]
[1779117179770,38.9,76266.54,0.8,0.47669,0.00013,30.57847]
[1779117182347,38.9,76269.01,0.8,0.47702,0.00013,30.58092]
[1779117182402,38.9,76269.01,0.8,0.47702,0.00013,30.58092]
[1779117184896,38.9,76268.77,0.8,0.47699,0.00013,30.58067]
[1779117185800,38.9,76268.1,0.8,0.47689,0.00013,30.58]
[1779117186322,38.9,76259.96,0.8,0.47581,0.00013,30.57179]
[1779117191358,38.89,76257.26,0.8,0.47545,0.00013,30.569]
[1779117193374,38.89,76258.13,0.8,0.47556,0.00013,30.5699]
[1779117193404,38.89,76258.13,0.8,0.47556,0.00013,30.5699]
[1779117194644,38.89,76257.27,0.8,0.47545,0.00013,30.56901]
[1779117194689,38.89,76265.23,0.8,0.47651,0.00013,30.57711]
[1779117196032,38.89,76265.23,0.8,0.47651,0.00013,30.57711]
[1779117196379,38.89,76265.23,0.8,0.47651,0.00013,30.57711]
[1779117196988,38.89,76263.04,0.8,0.47621,0.00013,30.57489]
[1779117197071,38.89,76263.04,0.8,0.47621,0.00013,30.57489]
[1779117197339,38.89,76263.04,0.8,0.47621,0.00013,30.57489]
[1779117198344,38.89,76263.03,0.8,0.47621,0.00013,30.57488]
[1779117202182,38.89,76258.04,0.8,0.47554,0.00013,30.56978]
[1779117202769,38.89,76258.04,0.8,0.47554,0.00013,30.56978]
[1779117204151,38.89,76254.32,0.8,0.47505,0.00013,30.56592]
[1779117204747,38.89,76254.32,0.8,0.47505,0.00013,30.56592]
[1779117204977,38.89,76248.67,0.8,0.47429,0.00013,30.55998]
[1779117205219,38.89,76248.67,0.8,0.47429,0.00013,30.55998]
[1779117210441,38.89,76248.5,0.8,0.47427,0.00013,30.55979]
[1779117212508,38.88,76262.14,0.8,0.47608,0.00013,30.57106]
[1779117215014,38.88,76265.26,0.8,0.4765,0.00013,30.57421]
[1779117216536,38.88,76255.5,0.8,0.47519,0.00013,30.56423]
[1779117217464,38.88,76255.5,0.8,0.47519,0.00013,30.56423]
[1779117218956,38.88,76260.92,0.8,0.47592,0.00013,30.5698]
[1779117219425,38.88,76260.92,0.8,0.47592,0.00013,30.5698]
[1779117219717,38.88,76260.92,0.8,0.47592,0.00013,30.5698]
[1779117220977,38.88,76265.45,0.8,0.47652,0.00013,30.57438]
[1779117221255,38.88,76265.45,0.8,0.47652,0.00013,30.57438]
[1779117221332,38.88,76265.45,0.8,0.47652,0.00013,30.57438]
[1779117221440,38.88,76265.45,0.8,0.47652,0.00013,30.57438]
[1779117221641,38.88,76265.45,0.8,0.47652,0.00013,30.57438]
[1779117221731,38.88,76274.01,0.8,0.47766,0.00013,30.58285]
[1779117222432,38.88,76274.01,0.8,0.47766,0.00013,30.58285]
[1779117222602,38.88,76274.01,0.8,0.47766,0.00013,30.58285]
[1779117224753,38.88,76274.72,0.8,0.47775,0.00013,30.58353]
[1779117230635,38.87,76265.78,0.8,0.47656,0.00013,30.57468]
[1779117232344,38.87,76266.29,0.8,0.47662,0.00013,30.57519]
[1779117232477,38.87,76266.29,0.8,0.47662,0.00013,30.57519]
[1779117232507,38.87,76266.29,0.8,0.47662,0.00013,30.57519]
[1779117232586,38.87,76266.29,0.8,0.47662,0.00013,30.57519]
[1779117233098,38.87,76265.43,0.8,0.47651,0.00013,30.57432]
[1779117233657,38.87,76250.72,0.8,0.47454,0.00013,30.55917]
[1779117234014,38.87,76250.72,0.8,0.47454,0.00013,30.55917]
[1779117234417,38.87,76250.72,0.8,0.47454,0.00013,30.55917]
[1779117239698,38.87,76254.45,0.8,0.47504,0.00013,30.56307]
[1779117244734,38.87,76258.84,0.8,0.47562,0.00013,30.5676]
[1779117249769,38.86,76258.06,0.8,0.47552,0.00013,30.56679]
[1779117254211,38.86,76258.79,0.8,0.47561,0.00013,30.56753]
[1779117256745,38.86,76255.49,0.8,0.47517,0.00013,30.56412]
[1779117261853,38.86,76254.44,0.8,0.47503,0.00013,30.56301]
[1779117262055,38.86,76254.44,0.8,0.47503,0.00013,30.56301]
[1779117266888,38.86,76261.89,0.8,0.47602,0.00013,30.57067]
[1779117268253,38.86,76261.89,0.8,0.47602,0.00013,30.57067]
[1779117273156,38.85,76260.69,0.8,0.47585,0.00013,30.56655]
[1779117273406,38.85,76260.69,0.8,0.47585,0.00013,30.56655]
[1779117273647,38.85,76260.69,0.8,0.47585,0.00013,30.56655]
[1779117273726,38.85,76260.69,0.8,0.47585,0.00013,30.56655]
[1779117273889,38.85,76256.25,0.8,0.47526,0.00013,30.56198]
[1779117273975,38.85,76256.25,0.8,0.47526,0.00013,30.56198]
[1779117274553,38.85,76256.25,0.8,0.47526,0.00013,30.56198]
[1779117274615,38.85,76256.25,0.8,0.47526,0.00013,30.56198]
[1779117274624,38.85,76239.08,0.8,0.47297,0.00013,30.54368]
[1779117275380,38.85,76239.08,0.8,0.47297,0.00013,30.54368]
[1779117275967,38.85,76234.07,0.8,0.4723,0.00013,30.53815]
[1779117276466,38.85,76234.07,0.8,0.4723,0.00013,30.53815]
[1779117276566,38.85,76234.37,0.8,0.47234,0.00013,30.53849]
[1779117277179,38.85,76234.37,0.8,0.47234,0.00013,30.53849]
[1779117277860,38.85,76234.37,0.8,0.47234,0.00013,30.53849]
[1779117280681,38.85,76239.63,0.8,0.47304,0.00013,30.54428]
[1779117280737,38.85,76239.63,0.8,0.47304,0.00013,30.54428]
[1779117280878,38.85,76239.63,0.8,0.47304,0.00013,30.54428]
[1779117283002,38.85,76248.55,0.8,0.47423,0.00013,30.55391]
[1779117285728,38.85,76250.19,0.8,0.47445,0.00013,30.55565]
[1779117285871,38.85,76250.19,0.8,0.47445,0.00013,30.55565]
[1779117287031,38.86,76257.95,0.8,0.47549,0.00013,30.56376]
[1779117292066,38.86,76261.91,0.8,0.47602,0.00013,30.56782]
[1779117293574,38.86,76261.91,0.8,0.47602,0.00013,30.56782]
[1779117295537,38.86,76265.79,0.8,0.47654,0.00013,30.57174]
[1779117298096,38.86,76267.66,0.8,0.47679,0.00013,30.5736]
[1779117298315,38.86,76267.66,0.8,0.47679,0.00013,30.5736]
[1779117298385,38.86,76267.66,0.8,0.47679,0.00013,30.5736]
[1779117298530,38.86,76267.66,0.8,0.47679,0.00013,30.5736]
[1779117298693,38.86,76267.66,0.8,0.47679,0.00013,30.5736]
[1779117299108,38.85,76265.87,0.8,0.47655,0.00013,30.5718]
[1779117299180,38.85,76265.87,0.8,0.47655,0.00013,30.5718]
[1779117299293,38.85,76265.87,0.8,0.47655,0.00013,30.5718]
[1779117299427,38.85,76265.87,0.8,0.47655,0.00013,30.5718]
[1779117299878,38.85,76265.87,0.8,0.47655,0.00013,30.5718]
[1779117299917,38.87,76248.29,0.8,0.47421,0.00013,30.5537]
[1779117300310,38.87,76248.29,0.8,0.47421,0.00013,30.5537]
[1779117300313,38.87,76248.29,0.8,0.47421,0.00013,30.5537]
[1779117300327,38.87,76248.29,0.8,0.47421,0.00013,30.5537]
[1779117300793,38.87,76248.29,0.8,0.47421,0.00013,30.5537]
[1779117300898,38.87,76235.05,0.8,0.47245,0.00013,30.53932]
[1779117301343,38.87,76235.05,0.8,0.47245,0.00013,30.53932]
[1779117301703,38.87,76235.05,0.8,0.47245,0.00013,30.53932]
[1779117301810,38.87,76235.05,0.8,0.47245,0.00013,30.53932]
[1779117301870,38.88,76227.98,0.8,0.47152,0.00013,30.5315]
[1779117302110,38.88,76227.98,0.8,0.47152,0.00013,30.5315]
[1779117302373,38.88,76227.98,0.8,0.47152,0.00013,30.5315]
[1779117302656,38.88,76227.98,0.8,0.47152,0.00013,30.5315]
[1779117302668,38.88,76225.11,0.8,0.47114,0.00013,30.52823]
[1779117303139,38.88,76225.11,0.8,0.47114,0.00013,30.52823]
[1779117305362,38.88,76229.57,0.8,0.47173,0.00013,30.53329]
[1779117305415,38.88,76236.46,0.8,0.47265,0.00013,30.54097]
[1779117305997,38.88,76236.46,0.8,0.47265,0.00013,30.54097]
[1779117306477,38.88,76236.46,0.8,0.47265,0.00013,30.54097]
[1779117306637,38.88,76236.46,0.8,0.47265,0.00013,30.54097]
[1779117306830,38.88,76236.46,0.8,0.47265,0.00013,30.54097]
[1779117307460,38.88,76237.87,0.8,0.47284,0.00013,30.54252]
[1779117307507,38.88,76237.87,0.8,0.47284,0.00013,30.54252]
[1779117307578,38.88,76237.87,0.8,0.47284,0.00013,30.54252]
[1779117307612,38.88,76237.87,0.8,0.47284,0.00013,30.54252]
[1779117307699,38.88,76245.92,0.8,0.47391,0.00013,30.55125]
[1779117308127,38.88,76245.92,0.8,0.47391,0.00013,30.55125]
[1779117308437,38.88,76245.92,0.8,0.47391,0.00013,30.55125]
[1779117308506,38.88,76245.92,0.8,0.47391,0.00013,30.55125]
[1779117308592,38.88,76245.92,0.8,0.47391,0.00013,30.55125]
[1779117310404,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310413,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310440,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310545,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310570,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310653,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310710,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310743,38.88,76247.83,0.8,0.47417,0.00013,30.55328]
[1779117310832,38.88,76235.87,0.8,0.47257,0.00013,30.54032]
[1779117311885,38.88,76235.87,0.8,0.47257,0.00013,30.54032]
[1779117311578,38.88,76222.46,0.8,0.47078,0.00013,30.52519]
[1779117312014,38.88,76222.46,0.8,0.47078,0.00013,30.52519]
[1779117312694,38.88,76222.46,0.8,0.47078,0.00013,30.52519]
[1779117314423,38.88,76218.87,0.8,0.4703,0.00013,30.52104]
[1779117314863,38.88,76218.87,0.8,0.4703,0.00013,30.52104]
[1779117314935,38.88,76219.52,0.8,0.47039,0.00013,30.5218]
[1779117315744,38.88,76219.52,0.8,0.47039,0.00013,30.5218]
[1779117317879,38.88,76223.22,0.8,0.47089,0.00013,30.52608]
[1779117320762,38.88,76225.2,0.8,0.47115,0.00013,30.52835]
[1779117320887,38.88,76225.2,0.8,0.47115,0.00013,30.52835]
[1779117320855,38.89,76228.41,0.8,0.47158,0.00013,30.532]
[1779117322734,38.89,76228.41,0.8,0.47158,0.00013,30.532]
[1779117322750,38.89,76228.41,0.8,0.47158,0.00013,30.532]
[1779117323051,38.89,76231.08,0.8,0.47194,0.00013,30.535]
[1779117323292,38.89,76231.08,0.8,0.47194,0.00013,30.535]
[1779117326003,38.89,76235.91,0.8,0.47258,0.00013,30.54038]
[1779117326074,38.89,76235.91,0.8,0.47258,0.00013,30.54038]
[1779117328043,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117328591,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117328634,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117328675,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117328846,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117328881,38.89,76238.83,0.8,0.47297,0.00013,30.54359]
[1779117330350,38.89,76250.88,0.8,0.47458,0.00013,30.55654]
[1779117332364,38.89,76261.52,0.8,0.47599,0.00013,30.56467]
[1779117337399,38.88,76262.53,0.8,0.47613,0.00013,30.56568]
[1779117339170,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339229,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339379,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339489,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339629,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339701,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339741,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339798,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339845,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339881,38.88,76263.21,0.8,0.47622,0.00013,30.56636]
[1779117339945,38.88,76252.72,0.8,0.47482,0.00013,30.55556]
[1779117340176,38.88,76252.72,0.8,0.47482,0.00013,30.55556]
[1779117340501,38.88,76252.72,0.8,0.47482,0.00013,30.55556]
[1779117340554,38.88,76252.72,0.8,0.47482,0.00013,30.55556]
[1779117340599,38.88,76234.74,0.8,0.47242,0.00013,30.53618]
[1779117343171,38.88,76228.16,0.8,0.47154,0.00013,30.52881]
[1779117343679,38.88,76229.15,0.8,0.47167,0.00013,30.52993]
[1779117349297,38.88,76230.2,0.8,0.47181,0.00013,30.53111]
[1779117349362,38.88,76230.2,0.8,0.47181,0.00013,30.53111]
[1779117349376,38.88,76230.2,0.8,0.47181,0.00013,30.53111]
[1779117349876,38.88,76230.2,0.8,0.47181,0.00013,30.53111]
[1779117350018,38.88,76233.04,0.8,0.47219,0.00013,30.53429]
[1779117350352,38.88,76233.04,0.8,0.47219,0.00013,30.53429]
[1779117350884,38.88,76233.04,0.8,0.47219,0.00013,30.53429]
[1779117351595,38.88,76233.04,0.8,0.47219,0.00013,30.53429]
[1779117351783,38.88,76241.3,0.8,0.47329,0.00013,30.54338]
[1779117352054,38.88,76241.3,0.8,0.47329,0.00013,30.54338]
[1779117352089,38.88,76241.3,0.8,0.47329,0.00013,30.54338]
[1779117352131,38.88,76241.3,0.8,0.47329,0.00013,30.54338]
[1779117355102,38.88,76245.89,0.8,0.47391,0.00013,30.54834]
[1779117355841,38.88,76245.89,0.8,0.47391,0.00013,30.54834]
[1779117355845,38.88,76245.89,0.8,0.47391,0.00013,30.54834]
[1779117355901,38.88,76245.89,0.8,0.47391,0.00013,30.54834]
[1779117355952,38.88,76245.89,0.8,0.47391,0.00013,30.54834]
[1779117356090,38.88,76242.69,0.8,0.47348,0.00013,30.5449]
[1779117356611,38.88,76242.69,0.8,0.47348,0.00013,30.5449]
[1779117356779,38.88,76242.69,0.8,0.47348,0.00013,30.5449]
[1779117356917,38.88,76242.69,0.8,0.47348,0.00013,30.5449]
[1779117356940,38.88,76232.45,0.8,0.47212,0.00013,30.53365]
[1779117357657,38.89,76224.33,0.8,0.47103,0.00013,30.52447]
[1779117359563,38.89,76223.87,0.8,0.47097,0.00013,30.52395]
[1779117360690,38.89,76223.87,0.8,0.47097,0.00013,30.52395]
[1779117360774,38.89,76223.87,0.8,0.47097,0.00013,30.52395]
[1779117360862,38.89,76223.87,0.8,0.47097,0.00013,30.52395]
[1779117360948,38.89,76221.16,0.8,0.47061,0.00013,30.52084]
[1779117361010,38.89,76221.16,0.8,0.47061,0.00013,30.52084]
[1779117364273,38.89,76218.33,0.8,0.47023,0.00013,30.51756]
[1779117364324,38.89,76218.33,0.8,0.47023,0.00013,30.51756]
[1779117364385,38.89,76218.33,0.8,0.47023,0.00013,30.51756]
[1779117364755,38.89,76218.33,0.8,0.47023,0.00013,30.51756]
[1779117364822,38.89,76205.95,0.8,0.46858,0.00013,30.50288]
[1779117365462,38.89,76205.95,0.8,0.46858,0.00013,30.50288]
[1779117365475,38.89,76205.95,0.8,0.46858,0.00013,30.50288]
[1779117366773,38.89,76205.95,0.8,0.46858,0.00013,30.50288]
[1779117366970,38.89,76205.95,0.8,0.46858,0.00013,30.50288]
[1779117366965,38.89,76196.91,0.8,0.46738,0.00013,30.49183]
[1779117367262,38.89,76196.91,0.8,0.46738,0.00013,30.49183]
[1779117369895,38.88,76196.92,0.8,0.46738,0.00013,30.49183]
[1779117370271,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370345,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370393,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370494,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370679,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370718,38.88,76195.69,0.8,0.46721,0.00013,30.49029]
[1779117370793,38.88,76186.34,0.8,0.46596,0.00013,30.47853]
[1779117371393,38.88,76186.34,0.8,0.46596,0.00013,30.47853]
[1779117371824,38.88,76186.34,0.8,0.46596,0.00013,30.47853]
[1779117372005,38.88,76184.23,0.8,0.46568,0.00013,30.47582]
[1779117372933,38.88,76184.23,0.8,0.46568,0.00013,30.47582]
[1779117373104,38.88,76185.14,0.8,0.4658,0.00013,30.47698]
[1779117373567,38.88,76185.14,0.8,0.4658,0.00013,30.47698]
[1779117375063,38.88,76182.35,0.8,0.46542,0.00013,30.47338]
[1779117375838,38.88,76182.35,0.8,0.46542,0.00013,30.47338]
[1779117377037,38.87,76178.03,0.8,0.46484,0.00013,30.46776]
[1779117377380,38.87,76178.03,0.8,0.46484,0.00013,30.46776]
[1779117377427,38.87,76178.03,0.8,0.46484,0.00013,30.46776]
[1779117379007,38.87,76170.93,0.8,0.46389,0.00013,30.4584]
[1779117380909,38.87,76170.8,0.8,0.46388,0.00013,30.45823]
[1779117381501,38.87,76171.17,0.8,0.46393,0.00013,30.45872]
[1779117381694,38.87,76171.17,0.8,0.46393,0.00013,30.45872]
[1779117382081,38.87,76171.17,0.8,0.46393,0.00013,30.45872]
[1779117382879,38.87,76171.17,0.8,0.46393,0.00013,30.45872]
[1779117383621,38.87,76166.8,0.8,0.46334,0.00013,30.45289]
[1779117385674,38.87,76167.04,0.8,0.46337,0.00013,30.45321]
[1779117385896,38.87,76167.04,0.8,0.46337,0.00013,30.45321]
[1779117386133,38.87,76166.23,0.8,0.46327,0.00013,30.45212]
[1779117387071,38.87,76162.26,0.8,0.46274,0.00013,30.44677]
[1779117387179,38.87,76162.26,0.8,0.46274,0.00013,30.44677]
[1779117389172,38.87,76158.24,0.8,0.4622,0.00013,30.4413]
[1779117389597,38.87,76158.24,0.8,0.4622,0.00013,30.4413]
[1779117390290,38.87,76159.33,0.8,0.46235,0.00013,30.44279]
[1779117394195,38.87,76160.71,0.8,0.46253,0.00013,30.44179]
[1779117395069,38.87,76161.06,0.8,0.46257,0.00013,30.44226]
[1779117396061,38.87,76163.05,0.8,0.46284,0.00013,30.44496]
[1779117396549,38.87,76163.05,0.8,0.46284,0.00013,30.44496]
[1779117397454,38.87,76160.92,0.8,0.46256,0.00013,30.44208]
[1779117400269,38.87,76156.53,0.8,0.46197,0.00013,30.43608]
[1779117400536,38.87,76156.53,0.8,0.46197,0.00013,30.43608]
[1779117400879,38.87,76156.53,0.8,0.46197,0.00013,30.43608]
[1779117401706,38.87,76161.46,0.8,0.46263,0.00013,30.44281]
[1779117405401,38.87,76165.64,0.8,0.46319,0.00013,30.44847]
[1779117405405,38.87,76165.64,0.8,0.46319,0.00013,30.44847]
[1779117406892,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117407520,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117407618,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117407840,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117407928,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117407976,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117408010,38.87,76175.33,0.8,0.46448,0.00013,30.46133]
[1779117408011,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408108,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408134,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408159,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408198,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408277,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408354,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408568,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408671,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408798,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408829,38.87,76191.58,0.8,0.46665,0.00013,30.4822]
[1779117408960,38.87,76212.65,0.8,0.46946,0.00013,30.5079]
[1779117410995,38.87,76212.65,0.8,0.46945,0.00013,30.50789]
[1779117410999,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411281,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411291,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411294,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411404,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411429,38.87,76205.12,0.8,0.46845,0.00013,30.49886]
[1779117411996,38.87,76200.09,0.8,0.46778,0.00013,30.49273]
[1779117413164,38.87,76199.8,0.8,0.46774,0.00013,30.49237]
[1779117414194,38.87,76196.57,0.8,0.4673,0.00013,30.48837]
[1779117414936,38.87,76196.57,0.8,0.4673,0.00013,30.48837]
[1779117416477,38.87,76199.05,0.8,0.46763,0.00013,30.49142]
[1779117417300,38.87,76203.03,0.8,0.46816,0.00013,30.49629]
[1779117418631,38.86,76203.08,0.8,0.46817,0.00013,30.49634]
[1779117419334,38.86,76203.9,0.8,0.46828,0.00013,30.49733]
[1779117420015,38.86,76203.9,0.8,0.46828,0.00013,30.49733]
[1779117420322,38.86,76202.24,0.8,0.46805,0.00013,30.49531]
[1779117421286,38.86,76197.75,0.8,0.46745,0.00013,30.48979]
[1779117421803,38.86,76197.75,0.8,0.46745,0.00013,30.48979]
[1779117422099,38.86,76200.23,0.8,0.46778,0.00013,30.49283]
[1779117422393,38.86,76200.23,0.8,0.46778,0.00013,30.49283]
[1779117422945,38.86,76200.23,0.8,0.46778,0.00013,30.49283]
[1779117423181,38.86,76195.51,0.8,0.46715,0.00013,30.48699]
[1779117423407,38.86,76195.51,0.8,0.46715,0.00013,30.48699]
[1779117423857,38.86,76195.51,0.8,0.46715,0.00013,30.48699]
[1779117424978,38.86,76192.52,0.8,0.46675,0.00013,30.48325]
[1779117427821,38.86,76185.94,0.8,0.46587,0.00013,30.4749]
[1779117427873,38.86,76185.94,0.8,0.46587,0.00013,30.4749]
[1779117428012,38.86,76185.94,0.8,0.46587,0.00013,30.4749]
[1779117428913,38.86,76185.85,0.8,0.46586,0.00013,30.47478]
[1779117429047,38.85,76178.58,0.8,0.46489,0.00013,30.46541]
[1779117430159,38.85,76178.58,0.8,0.46489,0.00013,30.46541]
[1779117430229,38.85,76169.1,0.8,0.46362,0.00013,30.45291]
[1779117433058,38.85,76163.95,0.8,0.46293,0.00013,30.44599]
[1779117438430,38.85,76169.56,0.8,0.46368,0.00013,30.45351]
[1779117438553,38.85,76169.56,0.8,0.46368,0.00013,30.45351]
[1779117439061,38.85,76169.56,0.8,0.46368,0.00013,30.45351]
[1779117440172,38.85,76166.36,0.8,0.46325,0.00013,30.44922]
[1779117440878,38.85,76166.36,0.8,0.46325,0.00013,30.44922]
[1779117442004,38.85,76159.09,0.8,0.46228,0.00013,30.43937]
[1779117443365,38.85,76159.09,0.8,0.46228,0.00013,30.43937]
[1779117443542,38.85,76159.09,0.8,0.46228,0.00013,30.43937]
[1779117443695,38.85,76159.09,0.8,0.46228,0.00013,30.43937]
[1779117446790,38.85,76169.1,0.8,0.46362,0.00013,30.45289]
[1779117452105,38.85,76167.32,0.8,0.46338,0.00013,30.44762]
[1779117457247,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117458707,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117458737,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117458777,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117458793,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117458895,38.85,76170.51,0.8,0.46381,0.00013,30.4519]
[1779117459596,38.86,76172.83,0.8,0.46412,0.00013,30.45498]
[1779117459691,38.85,76190.63,0.8,0.46649,0.00013,30.47795]
[1779117460762,38.85,76190.63,0.8,0.46649,0.00013,30.47795]
[1779117460951,38.85,76190.63,0.8,0.46649,0.00013,30.47795]
[1779117462046,38.85,76186.27,0.8,0.46591,0.00013,30.47242]
[1779117462742,38.85,76186.27,0.8,0.46591,0.00013,30.47242]
[1779117462834,38.85,76176.83,0.8,0.46465,0.00013,30.46021]
[1779117465257,38.85,76177.4,0.8,0.46472,0.00013,30.46095]
[1779117465613,38.85,76177.4,0.8,0.46472,0.00013,30.46095]
[1779117467645,38.85,76174.37,0.8,0.46432,0.00013,30.45697]
[1779117467746,38.85,76166.58,0.8,0.46328,0.00013,30.44661]
[1779117469053,38.85,76166.58,0.8,0.46328,0.00013,30.44661]
[1779117470718,38.85,76165.88,0.8,0.46318,0.00013,30.44567]
[1779117471708,38.85,76165.21,0.8,0.46309,0.00013,30.44476]
[1779117472482,38.85,76166.69,0.8,0.46329,0.00013,30.44675]
[1779117472573,38.85,76176.04,0.8,0.46454,0.00013,30.45915]
[1779117478394,38.85,76171.96,0.8,0.46399,0.00013,30.45376]
[1779117480103,38.85,76171.96,0.8,0.46399,0.00013,30.45376]
[1779117481112,38.85,76168.29,0.8,0.4635,0.00013,30.44887]
[1779117481179,38.85,76168.29,0.8,0.4635,0.00013,30.44887]
[1779117482132,38.85,76170.95,0.8,0.46385,0.00013,30.45241]
[1779117483292,38.85,76175.26,0.8,0.46443,0.00013,30.4581]
[1779117483768,38.85,76175.26,0.8,0.46443,0.00013,30.4581]
[1779117486212,38.84,76185.45,0.8,0.46578,0.00013,30.47127]
[1779117486214,38.84,76185.45,0.8,0.46578,0.00013,30.47127]
[1779117488066,38.84,76191.73,0.8,0.46662,0.00013,30.47922]
[1779117489389,38.84,76191.61,0.8,0.4666,0.00013,30.47907]
[1779117490546,38.84,76189.88,0.8,0.46637,0.00013,30.47688]
[1779117490560,38.84,76178.98,0.8,0.46491,0.00013,30.46289]
[1779117491497,38.84,76178.98,0.8,0.46491,0.00013,30.46289]
[1779117491805,38.84,76178.98,0.8,0.46491,0.00013,30.46289]
[1779117494109,38.84,76173.63,0.8,0.4642,0.00013,30.45586]
[1779117494163,38.84,76172.26,0.8,0.46401,0.00013,30.45405]
[1779117495515,38.84,76163.24,0.8,0.46281,0.00013,30.44197]
[1779117498370,38.84,76159.65,0.8,0.46233,0.00013,30.43709]
[1779117499550,38.84,76160.3,0.8,0.46242,0.00013,30.43798]
[1779117500030,38.84,76160.3,0.8,0.46242,0.00013,30.43798]
[1779117500843,38.84,76166.43,0.8,0.46324,0.00013,30.44628]
[1779117501471,38.84,76165.17,0.8,0.46307,0.00013,30.44459]
[1779117501497,38.84,76165.17,0.8,0.46307,0.00013,30.44459]
[1779117502881,38.84,76165.17,0.8,0.46307,0.00013,30.44459]
[1779117504530,38.84,76163.83,0.8,0.46289,0.00013,30.44279]
[1779117505138,38.84,76160.78,0.8,0.46249,0.00013,30.43865]
[1779117506869,38.84,76160.78,0.8,0.46249,0.00013,30.43865]
[1779117507704,38.84,76159.15,0.8,0.46227,0.00013,30.43643]
[1779117509233,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509235,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509276,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509314,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509356,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509387,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509446,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509511,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509564,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117509959,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117510143,38.84,76150.94,0.8,0.46117,0.00013,30.42509]
[1779117510065,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510280,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510362,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510374,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510496,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510568,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510777,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510826,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510874,38.84,76135.2,0.8,0.45907,0.00013,30.4027]
[1779117510900,38.84,76110.88,0.8,0.45583,0.00013,30.36643]
[1779117511852,38.84,76110.88,0.8,0.45583,0.00013,30.36643]
[1779117512064,38.84,76110.88,0.8,0.45583,0.00013,30.36643]
[1779117512919,38.84,76098.38,0.8,0.45415,0.00013,30.34408]
[1779117513312,38.84,76098.38,0.8,0.45415,0.00013,30.34408]
[1779117513324,38.84,76098.38,0.8,0.45415,0.00013,30.34408]
[1779117513412,38.84,76098.38,0.8,0.45415,0.00013,30.34408]
[1779117513620,38.84,76098.38,0.8,0.45415,0.00013,30.34408]
[1779117513872,38.84,76089.93,0.8,0.45303,0.00013,30.33067]
[1779117514616,38.84,76089.93,0.8,0.45303,0.00013,30.33067]
[1779117514811,38.84,76089.93,0.8,0.45303,0.00013,30.33067]
[1779117515730,38.84,76086.97,0.8,0.45264,0.00013,30.32592]
[1779117515830,38.84,76086.97,0.8,0.45264,0.00013,30.32592]
[1779117516756,38.84,76087.2,0.8,0.45267,0.00013,30.32629]
[1779117517936,38.84,76088.66,0.8,0.45286,0.00013,30.32864]
[1779117518054,38.84,76088.66,0.8,0.45286,0.00013,30.32864]
[1779117518404,38.84,76088.43,0.8,0.45283,0.00013,30.32827]
[1779117520848,38.84,76089.42,0.8,0.45296,0.00013,30.32987]
[1779117522200,38.84,76085.36,0.8,0.45242,0.00013,30.32333]
[1779117522441,38.84,76085.36,0.8,0.45242,0.00013,30.32333]
[1779117522538,38.84,76085.36,0.8,0.45242,0.00013,30.32333]
[1779117522589,38.84,76085.36,0.8,0.45242,0.00013,30.32333]
[1779117522913,38.84,76085.36,0.8,0.45242,0.00013,30.32333]
[1779117522948,38.84,76076.48,0.8,0.45124,0.00013,30.30883]
[1779117523718,38.84,76076.48,0.8,0.45124,0.00013,30.30883]
[1779117523751,38.84,76076.48,0.8,0.45124,0.00013,30.30883]
[1779117524061,38.84,76076.48,0.8,0.45124,0.00013,30.30883]
[1779117524124,38.84,76076.48,0.8,0.45124,0.00013,30.30883]
[1779117523845,38.84,76065.85,0.8,0.44982,0.00013,30.29112]
[1779117524314,38.84,76065.85,0.8,0.44982,0.00013,30.29112]
[1779117524354,38.84,76065.85,0.8,0.44982,0.00013,30.29112]
[1779117524795,38.84,76065.85,0.8,0.44982,0.00013,30.29112]
[1779117525197,38.84,76065.85,0.8,0.44982,0.00013,30.29112]
[1779117525323,38.84,76059.77,0.8,0.44901,0.00013,30.28082]
[1779117525348,38.84,76059.77,0.8,0.44901,0.00013,30.28082]
[1779117526984,38.84,76044.37,0.8,0.44696,0.00013,30.2542]
[1779117527356,38.84,76044.37,0.8,0.44696,0.00013,30.2542]
[1779117527760,38.84,76044.37,0.8,0.44696,0.00013,30.2542]
[1779117530975,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117530998,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117531025,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117531031,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117531101,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117531164,38.84,76046.17,0.8,0.44721,0.00013,30.2574]
[1779117531214,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531238,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531246,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531322,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531325,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531388,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531421,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531481,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117531813,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117532040,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117532103,38.84,76046.08,0.8,0.4472,0.00013,30.25726]
[1779117532076,38.84,76034.3,0.8,0.44563,0.00013,30.23644]
[1779117532898,38.84,76034.3,0.8,0.44563,0.00013,30.23644]
[1779117532970,38.84,76028.03,0.8,0.4448,0.00013,30.22514]
[1779117533278,38.84,76028.03,0.8,0.4448,0.00013,30.22514]
[1779117533294,38.84,76028.03,0.8,0.4448,0.00013,30.22514]
[1779117533899,38.84,76028.03,0.8,0.4448,0.00013,30.22514]
[1779117534137,38.84,76028.03,0.8,0.4448,0.00013,30.22514]
[1779117534078,38.84,76035.59,0.8,0.44581,0.00013,30.23875]
[1779117534313,38.84,76035.59,0.8,0.44581,0.00013,30.23875]
[1779117534846,38.84,76035.59,0.8,0.44581,0.00013,30.23875]
[1779117534888,38.84,76035.59,0.8,0.44581,0.00013,30.23875]
[1779117536622,38.84,76041.64,0.8,0.44661,0.00013,30.24952]
[1779117536634,38.84,76041.64,0.8,0.44661,0.00013,30.24952]
[1779117536840,38.84,76041.64,0.8,0.44661,0.00013,30.24952]
[1779117537175,38.84,76041.64,0.8,0.44661,0.00013,30.24952]
[1779117537040,38.85,76049.89,0.8,0.44771,0.00013,30.26398]
[1779117537242,38.85,76049.89,0.8,0.44771,0.00013,30.26398]
[1779117538837,38.85,76057.51,0.8,0.44874,0.00013,30.27724]
[1779117539705,38.85,76057.51,0.8,0.44874,0.00013,30.27724]
[1779117540300,38.85,76062.54,0.8,0.44941,0.00013,30.28581]
[1779117544551,38.85,76065.38,0.8,0.44979,0.00013,30.29062]
[1779117546792,38.86,76065.05,0.8,0.44975,0.00013,30.29008]
[1779117547043,38.86,76065.05,0.8,0.44975,0.00013,30.29008]
[1779117547113,38.86,76065.05,0.8,0.44975,0.00013,30.29008]
[1779117547112,38.85,76054.19,0.8,0.4483,0.00013,30.27157]
[1779117548907,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117549692,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117549725,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117549768,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117550101,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117550110,38.86,76044.59,0.8,0.44703,0.00013,30.25492]
[1779117551928,38.86,76031.23,0.8,0.44526,0.00013,30.23125]
[1779117552433,38.86,76031.23,0.8,0.44526,0.00013,30.23125]
[1779117553957,38.86,76031.37,0.8,0.44528,0.00013,30.23152]
[1779117556136,38.86,76030.77,0.8,0.4452,0.00013,30.23049]
[1779117556148,38.86,76030.77,0.8,0.4452,0.00013,30.23049]
[1779117556171,38.86,76029.74,0.8,0.44507,0.00013,30.22866]
[1779117557539,38.86,76025.9,0.8,0.44456,0.00013,30.22174]
[1779117557543,38.86,76025.9,0.8,0.44456,0.00013,30.22174]
[1779117557674,38.86,76025.9,0.8,0.44456,0.00013,30.22174]
[1779117557712,38.86,76025.9,0.8,0.44456,0.00013,30.22174]
[1779117558023,38.86,76025.9,0.8,0.44456,0.00013,30.22174]
[1779117559665,38.86,76018.59,0.8,0.44359,0.00013,30.20838]
[1779117559781,38.86,76018.59,0.8,0.44359,0.00013,30.20838]
[1779117560196,38.86,76018.59,0.8,0.44359,0.00013,30.20838]
[1779117563006,38.87,76026.33,0.8,0.44462,0.00013,30.22257]
[1779117563370,38.87,76026.33,0.8,0.44462,0.00013,30.22257]
[1779117565947,38.87,76031.02,0.8,0.44525,0.00013,30.23108]
[1779117566307,38.87,76032.53,0.8,0.44545,0.00013,30.23381]
[1779117567515,38.87,76032.11,0.8,0.4454,0.00013,30.23307]
[1779117570032,38.87,76032.54,0.8,0.44546,0.00013,30.23388]
[1779117570055,38.87,76032.54,0.8,0.44546,0.00013,30.23388]
[1779117570129,38.87,76038.88,0.8,0.4463,0.00013,30.24519]
[1779117570266,38.87,76038.88,0.8,0.4463,0.00013,30.24519]
[1779117571167,38.87,76038.88,0.8,0.4463,0.00013,30.24519]
[1779117576674,38.88,76045.48,0.8,0.44718,0.00013,30.254]
[1779117579957,38.88,76046.25,0.8,0.44729,0.00013,30.25539]
[1779117580243,38.88,76042.87,0.8,0.44684,0.00013,30.24948]
[1779117581940,38.88,76043.1,0.8,0.44687,0.00013,30.2499]
[1779117582226,38.89,76042.2,0.8,0.44675,0.00013,30.24833]
[1779117584048,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584065,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584081,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584099,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584120,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584144,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584180,38.89,76043.06,0.8,0.44687,0.00013,30.24986]
[1779117584261,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584325,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584410,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584479,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584527,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584625,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584660,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584693,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584809,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584879,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117584980,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117585068,38.89,76042.14,0.8,0.44675,0.00013,30.24826]
[1779117585363,38.89,76045.75,0.8,0.44723,0.00013,30.2546]
[1779117586027,38.89,76045.75,0.8,0.44723,0.00013,30.2546]
[1779117586046,38.89,76045.75,0.8,0.44723,0.00013,30.2546]
[1779117586085,38.89,76045.75,0.8,0.44723,0.00013,30.2546]
[1779117586199,38.89,76064.88,0.8,0.44977,0.00013,30.28742]
[1779117587207,38.89,76063.3,0.8,0.44956,0.00013,30.28476]
[1779117588177,38.89,76063.3,0.8,0.44956,0.00013,30.28476]
[1779117592019,38.89,76063.08,0.8,0.44954,0.00013,30.28441]
[1779117592708,38.89,76064.05,0.8,0.44967,0.00013,30.28605]
[1779117596588,38.89,76063.85,0.8,0.44964,0.00013,30.28572]
[1779117599666,38.89,76065.61,0.8,0.44988,0.00013,30.28869]
[1779117603163,38.89,76065.27,0.8,0.44983,0.00013,30.28813]
[1779117603168,38.89,76065.27,0.8,0.44983,0.00013,30.28813]
[1779117603462,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603542,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603554,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603616,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603701,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603749,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117603757,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117604143,38.89,76065.32,0.8,0.44984,0.00013,30.28822]
[1779117604738,38.89,76070.56,0.8,0.45054,0.00013,30.29699]
[1779117604878,38.89,76070.56,0.8,0.45054,0.00013,30.29699]
[1779117604897,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605679,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605918,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605947,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605949,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605953,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605956,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117605978,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117606042,38.89,76079.85,0.8,0.45177,0.00013,30.3123]
[1779117606058,38.89,76087.69,0.8,0.45282,0.00013,30.32499]
[1779117606757,38.89,76087.69,0.8,0.45282,0.00013,30.32499]
[1779117607224,38.89,76087.69,0.8,0.45282,0.00013,30.32499]
[1779117606785,38.89,76094.06,0.8,0.45366,0.00013,30.33515]
[1779117607776,38.89,76094.06,0.8,0.45366,0.00013,30.33515]
[1779117607827,38.89,76094.06,0.8,0.45366,0.00013,30.33515]
[1779117608462,38.89,76096.43,0.8,0.45398,0.00013,30.3389]
[1779117609355,38.89,76095.92,0.8,0.45391,0.00013,30.3381]
[1779117609395,38.89,76095.92,0.8,0.45391,0.00013,30.3381]
[1779117610223,38.89,76095.92,0.8,0.45391,0.00013,30.3381]
[1779117610241,38.89,76095.92,0.8,0.45391,0.00013,30.3381]
[1779117610255,38.89,76095.92,0.8,0.45391,0.00013,30.3381]
[1779117610718,38.89,76097.57,0.8,0.45413,0.00013,30.34069]
[1779117610731,38.89,76097.57,0.8,0.45413,0.00013,30.34069]
[1779117610875,38.89,76097.57,0.8,0.45413,0.00013,30.34069]
[1779117611230,38.89,76097.57,0.8,0.45413,0.00013,30.34069]
[1779117611367,38.89,76096.5,0.8,0.45399,0.00013,30.339]
[1779117611686,38.89,76096.5,0.8,0.45399,0.00013,30.339]
[1779117611920,38.89,76096.5,0.8,0.45399,0.00013,30.339]
[1779117611950,38.89,76096.5,0.8,0.45399,0.00013,30.339]
[1779117612313,38.89,76098.25,0.8,0.45422,0.00013,30.34175]
[1779117612983,38.89,76098.25,0.8,0.45422,0.00013,30.34175]
[1779117613016,38.89,76098.25,0.8,0.45422,0.00013,30.34175]
[1779117617162,38.89,76094.74,0.8,0.45375,0.00013,30.33621]
[1779117617263,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617293,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617318,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617395,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617500,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617580,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617784,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117617954,38.89,76093.98,0.8,0.45365,0.00013,30.335]
[1779117619314,38.89,76087.08,0.8,0.45273,0.00013,30.32399]
[1779117620885,38.89,76083.64,0.8,0.45227,0.00013,30.31843]
[1779117621472,38.89,76084.55,0.8,0.45239,0.00013,30.31991]
[1779117621552,38.89,76084.55,0.8,0.45239,0.00013,30.31991]
[1779117624737,38.89,76082.67,0.8,0.45214,0.00013,30.31686]
[1779117629101,38.89,76078.9,0.8,0.45164,0.00013,30.3107]
[1779117633087,38.89,76082.99,0.8,0.45218,0.00013,30.31444]
[1779117636950,38.89,76082.18,0.8,0.45207,0.00013,30.31311]
[1779117636991,38.89,76082.18,0.8,0.45207,0.00013,30.31311]
[1779117637054,38.89,76082.18,0.8,0.45207,0.00013,30.31311]
[1779117637114,38.89,76082.18,0.8,0.45207,0.00013,30.31311]
[1779117637238,38.89,76082.18,0.8,0.45207,0.00013,30.31311]
[1779117637279,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637320,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637387,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637450,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637552,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637673,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117637973,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117638061,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117638247,38.89,76081.54,0.8,0.45198,0.00013,30.31207]
[1779117638186,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117638408,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117638599,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117638867,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117638909,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117639025,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117639211,38.89,76105.34,0.8,0.45515,0.00013,30.34984]
[1779117639287,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117639323,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117639346,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117639516,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117639568,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117639911,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640001,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640098,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640218,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640227,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640239,38.89,76136.15,0.8,0.45925,0.00013,30.39592]
[1779117640240,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117640445,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117640693,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117640758,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117640888,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641046,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641143,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641168,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641210,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641286,38.89,76138.97,0.8,0.45963,0.00013,30.39998]
[1779117641379,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641433,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641454,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641512,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641602,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641706,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117641835,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117642128,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117642201,38.89,76133.26,0.8,0.45887,0.00013,30.39175]
[1779117642295,38.89,76106.98,0.8,0.45537,0.00013,30.3524]
[1779117642715,38.89,76106.98,0.8,0.45537,0.00013,30.3524]
[1779117642880,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117643879,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117643993,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117644021,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117644046,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117644083,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117644179,38.89,76095.16,0.8,0.4538,0.00013,30.33396]
[1779117644436,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117644815,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117645037,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117645045,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117645116,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117645133,38.89,76088.97,0.8,0.45298,0.00013,30.32411]
[1779117645879,38.89,76087.51,0.8,0.45278,0.00013,30.32177]
[1779117647570,38.89,76085.34,0.8,0.45249,0.00013,30.31828]
[1779117649079,38.89,76085.0,0.8,0.45245,0.00013,30.31773]
[1779117650840,38.89,76083.93,0.8,0.45231,0.00013,30.316]
[1779117650932,38.89,76083.93,0.8,0.45231,0.00013,30.316]
[1779117650946,38.89,76083.93,0.8,0.45231,0.00013,30.316]
[1779117652232,38.89,76084.84,0.8,0.45243,0.00013,30.31746]
[1779117652713,38.89,76088.76,0.8,0.45295,0.00013,30.32377]
[1779117652739,38.89,76088.76,0.8,0.45295,0.00013,30.32377]
[1779117658236,38.89,76087.45,0.8,0.45277,0.00013,30.32166]
[1779117661255,38.89,76090.46,0.8,0.45317,0.00013,30.32648]
[1779117661841,38.89,76086.6,0.8,0.45266,0.00013,30.32029]
[1779117661878,38.89,76086.6,0.8,0.45266,0.00013,30.32029]
[1779117662862,38.89,76082.79,0.8,0.45215,0.00013,30.31414]
[1779117662972,38.89,76071.39,0.8,0.45064,0.00013,30.29542]
[1779117663973,38.89,76071.39,0.8,0.45064,0.00013,30.29542]
[1779117668798,38.89,76067.53,0.8,0.45012,0.00013,30.28898]
[1779117668834,38.89,76067.53,0.8,0.45012,0.00013,30.28898]
[1779117668854,38.89,76067.53,0.8,0.45012,0.00013,30.28898]
[1779117669349,38.89,76061.36,0.8,0.4493,0.00013,30.27859]
[1779117670879,38.89,76053.75,0.8,0.44829,0.00013,30.26556]
[1779117672321,38.89,76053.75,0.8,0.44829,0.00013,30.26556]
[1779117672650,38.89,76053.62,0.8,0.44827,0.00013,30.26534]
[1779117672666,38.89,76053.62,0.8,0.44827,0.00013,30.26534]
[1779117672718,38.89,76053.62,0.8,0.44827,0.00013,30.26534]
[1779117673473,38.89,76052.85,0.8,0.44817,0.00013,30.264]
[1779117674494,38.89,76052.59,0.8,0.44813,0.00013,30.26353]
[1779117675122,38.89,76052.59,0.8,0.44813,0.00013,30.26353]
[1779117675135,38.89,76052.59,0.8,0.44813,0.00013,30.26353]
[1779117675838,38.88,76050.0,0.8,0.44778,0.00013,30.25902]
[1779117675889,38.88,76050.0,0.8,0.44778,0.00013,30.25902]
[1779117676961,38.88,76045.51,0.8,0.44719,0.00013,30.25121]
[1779117677591,38.89,76041.41,0.8,0.44664,0.00013,30.24404]
[1779117681081,38.89,76044.49,0.8,0.44706,0.00013,30.24949]
[1779117683528,38.89,76045.8,0.8,0.44723,0.00013,30.25183]
[1779117684018,38.89,76045.8,0.8,0.44723,0.00013,30.25183]
[1779117684532,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684538,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684556,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684615,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684673,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684872,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684920,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117684990,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117685044,38.89,76048.08,0.8,0.44754,0.00013,30.25581]
[1779117685181,38.89,76060.8,0.8,0.44923,0.00013,30.27766]
[1779117685544,38.89,76060.8,0.8,0.44923,0.00013,30.27766]
[1779117685631,38.89,76060.8,0.8,0.44923,0.00013,30.27766]
[1779117685644,38.89,76060.8,0.8,0.44923,0.00013,30.27766]
[1779117686183,38.89,76060.8,0.8,0.44923,0.00013,30.27766]
[1779117686198,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117686422,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117687012,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117687020,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117687078,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117687196,38.9,76077.99,0.8,0.45153,0.00013,30.30649]
[1779117687207,38.91,76077.23,0.8,0.45144,0.00013,30.30536]
[1779117687552,38.91,76077.23,0.8,0.45144,0.00013,30.30536]
[1779117687899,38.91,76077.23,0.8,0.45144,0.00013,30.30536]
[1779117688276,38.91,76077.23,0.8,0.45144,0.00013,30.30536]
[1779117692880,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117692982,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117692996,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117693009,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117693058,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117693067,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117693091,38.91,76079.63,0.8,0.45176,0.00013,30.30637]
[1779117693136,38.91,76080.32,0.8,0.45185,0.00013,30.30749]
[1779117694416,38.91,76080.32,0.8,0.45185,0.00013,30.3075]
[1779117694959,38.91,76080.32,0.8,0.45185,0.00013,30.3075]
[1779117695241,38.91,76080.32,0.8,0.45185,0.00013,30.3075]
[1779117695254,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117695974,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117695994,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117696027,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117696037,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117696234,38.91,76097.23,0.8,0.4541,0.00013,30.33458]
[1779117696622,38.91,76102.37,0.8,0.45478,0.00013,30.34262]
[1779117697337,38.91,76102.37,0.8,0.45478,0.00013,30.34262]
[1779117697261,38.92,76114.87,0.8,0.45647,0.00013,30.36201]
[1779117697436,38.92,76114.87,0.8,0.45647,0.00013,30.36201]
[1779117697469,38.92,76114.87,0.8,0.45647,0.00013,30.36201]
[1779117698227,38.92,76114.87,0.8,0.45647,0.00013,30.36201]
[1779117698327,38.93,76122.62,0.8,0.4575,0.00013,30.37365]
[1779117698839,38.93,76122.62,0.8,0.4575,0.00013,30.37365]
[1779117699041,38.93,76122.62,0.8,0.4575,0.00013,30.37365]
[1779117699164,38.93,76122.62,0.8,0.4575,0.00013,30.37365]
[1779117699265,38.93,76127.36,0.8,0.45814,0.00013,30.38067]
[1779117699462,38.93,76127.36,0.8,0.45814,0.00013,30.38067]
[1779117699780,38.93,76127.36,0.8,0.45814,0.00013,30.38067]
[1779117700272,38.93,76127.36,0.8,0.45814,0.00013,30.38067]
[1779117701035,38.93,76127.09,0.8,0.4581,0.00013,30.38029]
[1779117702971,38.93,76124.77,0.8,0.4578,0.00013,30.37688]
[1779117707142,38.93,76120.04,0.8,0.45717,0.00013,30.36989]
[1779117707162,38.93,76120.04,0.8,0.45717,0.00013,30.36989]
[1779117707248,38.93,76120.04,0.8,0.45717,0.00013,30.36989]
[1779117707274,38.93,76120.04,0.8,0.45717,0.00013,30.36989]
[1779117707455,38.93,76115.45,0.8,0.45656,0.00013,30.363]
[1779117707525,38.93,76115.45,0.8,0.45656,0.00013,30.363]
[1779117707809,38.93,76115.45,0.8,0.45656,0.00013,30.363]
[1779117708178,38.93,76115.45,0.8,0.45656,0.00013,30.363]
[1779117708245,38.93,76101.9,0.8,0.45476,0.00013,30.34224]
[1779117708834,38.93,76101.9,0.8,0.45476,0.00013,30.34224]
[1779117709905,38.93,76101.9,0.8,0.45476,0.00013,30.34224]
[1779117715133,38.94,76102.5,0.8,0.45485,0.00013,30.34324]
[1779117720168,38.94,76104.03,0.8,0.45506,0.00013,30.34568]
[1779117720980,38.94,76104.03,0.8,0.45506,0.00013,30.34568]
[1779117721023,38.94,76104.03,0.8,0.45506,0.00013,30.34568]
[1779117721053,38.94,76104.03,0.8,0.45506,0.00013,30.34568]
[1779117721413,38.94,76104.49,0.8,0.45512,0.00013,30.3464]
[1779117724299,38.95,76106.55,0.8,0.4554,0.00013,30.34961]
[1779117724336,38.95,76106.55,0.8,0.4554,0.00013,30.34961]
[1779117728224,38.95,76094.03,0.8,0.45374,0.00013,30.33015]
[1779117729265,38.95,76094.03,0.8,0.45374,0.00013,30.33015]
[1779117730222,38.95,76092.72,0.8,0.45357,0.00013,30.3281]
[1779117730229,38.95,76092.72,0.8,0.45357,0.00013,30.3281]
[1779117730255,38.95,76092.72,0.8,0.45357,0.00013,30.3281]
[1779117730266,38.95,76092.72,0.8,0.45357,0.00013,30.3281]
[1779117730284,38.95,76092.72,0.8,0.45357,0.00013,30.3281]
[1779117730393,38.95,76090.35,0.8,0.45326,0.00013,30.32433]
[1779117730977,38.95,76090.35,0.8,0.45326,0.00013,30.32433]
[1779117731098,38.95,76090.35,0.8,0.45326,0.00013,30.32433]
[1779117731314,38.95,76090.35,0.8,0.45326,0.00013,30.32433]
[1779117731335,38.95,76083.0,0.8,0.45228,0.00013,30.31253]
[1779117732878,38.95,76083.0,0.8,0.45228,0.00013,30.31253]
[1779117733433,38.95,76078.31,0.8,0.45166,0.00013,30.3049]
[1779117735988,38.95,76079.75,0.8,0.45185,0.00013,30.30724]
[1779117736172,38.95,76079.75,0.8,0.45185,0.00013,30.30724]
[1779117736256,38.95,76079.75,0.8,0.45185,0.00013,30.30724]
[1779117736305,38.95,76068.94,0.8,0.45041,0.00013,30.28944]
[1779117737281,38.95,76068.94,0.8,0.45041,0.00013,30.28944]
[1779117737287,38.95,76068.94,0.8,0.45041,0.00013,30.28944]
[1779117737338,38.95,76061.98,0.8,0.44948,0.00013,30.27776]
[1779117737761,38.95,76061.98,0.8,0.44948,0.00013,30.27776]
[1779117738927,38.95,76061.98,0.8,0.44948,0.00013,30.27776]
[1779117738937,38.95,76061.98,0.8,0.44948,0.00013,30.27776]
[1779117741404,38.95,76050.79,0.8,0.448,0.00013,30.25864]
[1779117743207,38.95,76050.79,0.8,0.44799,0.00013,30.25863]
[1779117743214,38.95,76050.79,0.8,0.44799,0.00013,30.25863]
[1779117746060,38.95,76054.03,0.8,0.44842,0.00013,30.26414]
[1779117746065,38.95,76054.03,0.8,0.44842,0.00013,30.26414]
[1779117746499,38.95,76056.0,0.8,0.44868,0.00013,30.26749]
[1779117746510,38.95,76056.0,0.8,0.44868,0.00013,30.26749]
[1779117746540,38.95,76056.0,0.8,0.44868,0.00013,30.26749]
[1779117746603,38.95,76056.0,0.8,0.44868,0.00013,30.26749]
[1779117747388,38.95,76077.62,0.8,0.45155,0.00013,30.30366]
[1779117748861,38.95,76077.62,0.8,0.45155,0.00013,30.30366]
[1779117749854,38.95,76078.57,0.8,0.45168,0.00013,30.30521]
[1779117751037,38.95,76080.23,0.8,0.4519,0.00013,30.30791]
[1779117751396,38.94,76081.81,0.8,0.4521,0.00013,30.30757]
[1779117752728,38.94,76085.74,0.8,0.45262,0.00013,30.31391]
[1779117755072,38.94,76086.78,0.8,0.45276,0.00013,30.31558]
[1779117756153,38.94,76088.33,0.8,0.45297,0.00013,30.31806]
[1779117756684,38.94,76088.57,0.8,0.453,0.00013,30.31844]
[1779117756741,38.94,76087.64,0.8,0.45287,0.00013,30.31695]
[1779117758663,38.94,76087.4,0.8,0.45284,0.00013,30.31656]
[1779117759049,38.94,76087.4,0.8,0.45284,0.00013,30.31656]
[1779117759168,38.94,76087.4,0.8,0.45284,0.00013,30.31656]
[1779117759215,38.94,76087.4,0.8,0.45284,0.00013,30.31656]
[1779117759279,38.94,76087.4,0.8,0.45284,0.00013,30.31656]
[1779117759581,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117759645,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117759649,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117759881,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117760051,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117760084,38.94,76081.36,0.8,0.45204,0.00013,30.30681]
[1779117760171,38.94,76065.87,0.8,0.44998,0.00013,30.28126]
[1779117760556,38.94,76065.87,0.8,0.44998,0.00013,30.28126]
[1779117760616,38.94,76065.87,0.8,0.44998,0.00013,30.28126]
[1779117760710,38.94,76054.42,0.8,0.44846,0.00013,30.26185]
[1779117763243,38.94,76050.21,0.8,0.4479,0.00013,30.2546]
[1779117763413,38.94,76050.51,0.8,0.44794,0.00013,30.25513]
[1779117765970,38.94,76049.36,0.8,0.44779,0.00013,30.25315]
[1779117766144,38.94,76049.36,0.8,0.44779,0.00013,30.25315]
[1779117769487,38.95,76049.4,0.8,0.4478,0.00013,30.25326]
[1779117772872,38.95,76055.42,0.8,0.4486,0.00013,30.26365]
[1779117773174,38.95,76055.42,0.8,0.4486,0.00013,30.26365]
[1779117773219,38.95,76055.42,0.8,0.4486,0.00013,30.26365]
[1779117773841,38.95,76055.7,0.8,0.44864,0.00013,30.26414]
[1779117773910,38.95,76055.7,0.8,0.44864,0.00013,30.26414]
[1779117773919,38.95,76055.7,0.8,0.44864,0.00013,30.26414]
[1779117774080,38.95,76055.7,0.8,0.44864,0.00013,30.26414]
[1779117774122,38.95,76064.43,0.8,0.4498,0.00013,30.27892]
[1779117776329,38.95,76064.43,0.8,0.4498,0.00013,30.27892]
[1779117776381,38.95,76081.12,0.8,0.45202,0.00013,30.30651]
[1779117777656,38.95,76081.12,0.8,0.45202,0.00013,30.30651]
[1779117778300,38.95,76081.12,0.8,0.45202,0.00013,30.30651]
[1779117778830,38.95,76064.48,0.8,0.4498,0.00013,30.27901]
[1779117780293,38.95,76064.48,0.8,0.4498,0.00013,30.27901]
[1779117782938,38.95,76057.87,0.8,0.44893,0.00013,30.26782]
[1779117782973,38.95,76057.87,0.8,0.44893,0.00013,30.26782]
[1779117784224,38.95,76053.46,0.8,0.44834,0.00013,30.26033]
[1779117784229,38.95,76053.46,0.8,0.44834,0.00013,30.26033]
[1779117784738,38.95,76053.46,0.8,0.44835,0.00013,30.26035]
[1779117784872,38.95,76053.46,0.8,0.44835,0.00013,30.26035]
[1779117784920,38.95,76053.46,0.8,0.44835,0.00013,30.26035]
[1779117785316,38.95,76053.46,0.8,0.44835,0.00013,30.26035]
[1779117785728,38.96,76056.73,0.8,0.44879,0.00013,30.26601]
[1779117785769,38.96,76068.83,0.8,0.45039,0.00013,30.2864]
[1779117789259,38.96,76071.2,0.8,0.45072,0.00013,30.29046]
[1779117789283,38.96,76071.2,0.8,0.45072,0.00013,30.29046]
[1779117789286,38.96,76071.2,0.8,0.45072,0.00013,30.29046]
[1779117789685,38.96,76071.17,0.8,0.45072,0.00013,30.29041]
[1779117790345,38.96,76071.17,0.8,0.45072,0.00013,30.29041]
[1779117791898,38.96,76066.57,0.8,0.45011,0.00013,30.28275]
[1779117791940,38.96,76066.57,0.8,0.45011,0.00013,30.28275]
[1779117791954,38.96,76066.57,0.8,0.45011,0.00013,30.28275]
[1779117794213,38.96,76061.61,0.8,0.44945,0.00013,30.27441]
[1779117794314,38.96,76050.13,0.8,0.44792,0.00013,30.25482]
[1779117797775,38.97,76049.95,0.8,0.4479,0.00013,30.25454]
[1779117801925,38.97,76052.34,0.8,0.44823,0.00013,30.25871]
[1779117807661,38.97,76049.84,0.8,0.4479,0.00013,30.25449]
[1779117807685,38.97,76049.84,0.8,0.4479,0.00013,30.25449]
[1779117808162,38.97,76049.84,0.8,0.4479,0.00013,30.25449]
[1779117811226,38.98,76054.19,0.8,0.44849,0.00013,30.26201]
[1779117811815,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117811840,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117811905,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117812133,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117812149,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117812170,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117812221,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117812306,38.98,76055.39,0.8,0.44864,0.00013,30.26119]
[1779117813084,38.98,76059.31,0.8,0.44916,0.00013,30.26786]
[1779117813132,38.98,76059.31,0.8,0.44916,0.00013,30.26786]
[1779117816035,38.98,76052.05,0.8,0.4482,0.00013,30.25548]
[1779117818001,38.98,76047.41,0.8,0.44759,0.00013,30.24749]
[1779117818017,38.98,76047.41,0.8,0.44759,0.00013,30.24749]
[1779117818131,38.98,76047.41,0.8,0.44759,0.00013,30.24749]
[1779117818387,38.98,76047.41,0.8,0.44759,0.00013,30.24749]
[1779117820738,38.98,76047.56,0.8,0.44761,0.00013,30.24779]
[1779117822703,38.98,76049.01,0.8,0.4478,0.00013,30.25032]
[1779117822770,38.98,76049.01,0.8,0.4478,0.00013,30.25032]
[1779117822832,38.98,76049.01,0.8,0.4478,0.00013,30.25032]
[1779117823037,38.98,76049.01,0.8,0.4478,0.00013,30.25032]
[1779117824164,38.98,76045.58,0.8,0.44735,0.00013,30.24438]
[1779117824262,38.99,76038.38,0.8,0.4464,0.00013,30.2318]
[1779117826932,38.99,76037.01,0.8,0.44622,0.00013,30.22941]
[1779117832253,38.99,76037.78,0.8,0.44633,0.00013,30.23083]
[1779117838025,39.0,76037.64,0.8,0.44632,0.00013,30.23068]
[1779117840766,39.0,76040.84,0.8,0.44675,0.00013,30.23635]
[1779117845247,39.0,76037.4,0.8,0.4463,0.00013,30.23036]
[1779117846525,39.0,76038.78,0.8,0.44648,0.00013,30.23283]
[1779117847024,39.0,76038.78,0.8,0.44648,0.00013,30.23283]
[1779117847064,39.0,76038.78,0.8,0.44648,0.00013,30.23283]
[1779117847110,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117847617,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117848074,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117848077,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117848200,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117848364,39.0,76030.41,0.8,0.44538,0.00013,30.21798]
[1779117849227,39.01,76031.91,0.8,0.44558,0.00013,30.22068]
[1779117849330,39.01,76031.91,0.8,0.44558,0.00013,30.22068]
[1779117850279,39.01,76036.53,0.8,0.44619,0.00013,30.2289]
[1779117856146,39.01,76031.27,0.8,0.4455,0.00013,30.21967]
[1779117858141,39.01,76031.79,0.8,0.44557,0.00013,30.22062]
[1779117860855,39.02,76035.29,0.8,0.44604,0.00013,30.22689]
[1779117860882,39.02,76035.29,0.8,0.44604,0.00013,30.22689]
[1779117863198,39.02,76045.34,0.8,0.44738,0.00013,30.24458]
[1779117864232,39.02,76045.34,0.8,0.44738,0.00013,30.24458]
[1779117865045,39.02,76045.11,0.8,0.44735,0.00013,30.24419]
[1779117868195,39.02,76049.27,0.8,0.4479,0.00013,30.25143]
[1779117869807,39.02,76048.23,0.8,0.44777,0.00013,30.24966]
[1779117871565,39.02,76047.54,0.8,0.44767,0.00013,30.24558]
[1779117871630,39.02,76047.54,0.8,0.44767,0.00013,30.24558]
[1779117871637,39.02,76047.54,0.8,0.44767,0.00013,30.24558]
[1779117874279,39.03,76040.53,0.8,0.44675,0.00013,30.23341]
[1779117875006,39.03,76040.53,0.8,0.44675,0.00013,30.23341]
[1779117875018,39.03,76040.53,0.8,0.44675,0.00013,30.23341]
[1779117877525,39.03,76036.62,0.8,0.44623,0.00013,30.22655]
[1779117877556,39.03,76039.65,0.8,0.44664,0.00013,30.2319]
[1779117877565,39.03,76039.65,0.8,0.44664,0.00013,30.2319]
[1779117878076,39.03,76039.65,0.8,0.44664,0.00013,30.2319]
[1779117878372,39.03,76039.65,0.8,0.44664,0.00013,30.2319]
[1779117878372,39.03,76051.59,0.8,0.44822,0.00013,30.25265]
[1779117878811,39.03,76051.59,0.8,0.44822,0.00013,30.25265]
[1779117878951,39.03,76051.59,0.8,0.44822,0.00013,30.25265]
[1779117880327,39.03,76051.75,0.8,0.44824,0.00013,30.25293]
[1779117880346,39.03,76051.75,0.8,0.44824,0.00013,30.25293]
[1779117880379,39.03,76064.36,0.8,0.44991,0.00013,30.27432]
[1779117880605,39.03,76064.36,0.8,0.44991,0.00013,30.27432]
[1779117880851,39.03,76064.36,0.8,0.44991,0.00013,30.27432]
[1779117881345,39.03,76064.36,0.8,0.44991,0.00013,30.27432]
[1779117884190,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884204,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884310,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884355,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884399,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884436,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884524,39.03,76068.18,0.8,0.45042,0.00013,30.28069]
[1779117884530,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884644,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884683,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884683,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884713,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884774,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884807,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884868,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117884990,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885028,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885176,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885294,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885316,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885434,39.03,76081.09,0.8,0.45213,0.00013,30.30187]
[1779117885476,39.03,76109.38,0.8,0.45588,0.00013,30.34632]
[1779117885655,39.03,76109.38,0.8,0.45588,0.00013,30.34632]
[1779117886143,39.03,76109.38,0.8,0.45588,0.00013,30.34632]
[1779117886294,39.03,76109.38,0.8,0.45588,0.00013,30.34632]
[1779117886482,39.03,76109.38,0.8,0.45588,0.00013,30.34632]
[1779117886518,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117886884,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117886950,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117886970,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117887006,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117887089,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117887132,39.03,76122.36,0.8,0.45761,0.00013,30.36584]
[1779117887834,39.03,76123.43,0.8,0.45775,0.00013,30.36744]
[1779117888453,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117888696,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117888770,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117889225,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117889446,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117889467,39.03,76147.99,0.8,0.46102,0.00013,30.40271]
[1779117889487,39.03,76145.35,0.8,0.46067,0.00013,30.39902]
[1779117889698,39.03,76145.35,0.8,0.46067,0.00013,30.39902]
[1779117890208,39.03,76145.35,0.8,0.46067,0.00013,30.39902]
[1779117890662,39.03,76145.35,0.8,0.46067,0.00013,30.39902]
[1779117891747,39.03,76144.75,0.8,0.46059,0.00013,30.39818]
[1779117891825,39.03,76144.75,0.8,0.46059,0.00013,30.39818]
[1779117891834,39.03,76144.75,0.8,0.46059,0.00013,30.39818]
[1779117892571,39.03,76141.77,0.8,0.46019,0.00013,30.39398]
[1779117893353,39.03,76141.77,0.8,0.46019,0.00013,30.39398]
[1779117893390,39.03,76141.77,0.8,0.46019,0.00013,30.39398]
[1779117893579,39.03,76142.08,0.8,0.46023,0.00013,30.39442]
[1779117893603,39.03,76142.08,0.8,0.46023,0.00013,30.39442]
[1779117894003,39.03,76142.08,0.8,0.46023,0.00013,30.39442]
[1779117894049,39.03,76142.08,0.8,0.46023,0.00013,30.39442]
[1779117896549,39.03,76140.72,0.8,0.46005,0.00013,30.3925]
[1779117899029,39.04,76133.72,0.8,0.45912,0.00013,30.38249]
[1779117900665,39.04,76134.28,0.8,0.4592,0.00013,30.38331]
[1779117901481,39.04,76134.28,0.8,0.4592,0.00013,30.38331]
[1779117901501,39.04,76134.28,0.8,0.4592,0.00013,30.38331]
[1779117901518,39.04,76134.28,0.8,0.4592,0.00013,30.38331]
[1779117901551,39.04,76134.28,0.8,0.4592,0.00013,30.38331]
[1779117901582,39.04,76133.1,0.8,0.45904,0.00013,30.38161]
[1779117901632,39.04,76133.1,0.8,0.45904,0.00013,30.38161]
[1779117903492,39.04,76121.95,0.8,0.45757,0.00013,30.36532]
[1779117903713,39.04,76121.95,0.8,0.45757,0.00013,30.36532]
[1779117905232,39.04,76121.04,0.8,0.45745,0.00013,30.36397]
[1779117905247,39.04,76121.04,0.8,0.45745,0.00013,30.36397]
[1779117905430,39.04,76121.04,0.8,0.45745,0.00013,30.36397]
[1779117905524,39.04,76116.9,0.8,0.4569,0.00013,30.3578]
[1779117907271,39.04,76116.9,0.8,0.4569,0.00013,30.35781]
[1779117907872,39.04,76111.21,0.8,0.45614,0.00013,30.34923]
[1779117908158,39.04,76111.21,0.8,0.45614,0.00013,30.34923]
[1779117908271,39.04,76111.21,0.8,0.45614,0.00013,30.34923]
[1779117908277,39.04,76111.21,0.8,0.45614,0.00013,30.34923]
[1779117908527,39.04,76107.91,0.8,0.45571,0.00013,30.34422]
[1779117908806,39.04,76107.91,0.8,0.45571,0.00013,30.34422]
[1779117908905,39.04,76107.91,0.8,0.45571,0.00013,30.34422]
[1779117910261,39.04,76112.12,0.8,0.45627,0.00013,30.35063]
[1779117911562,39.04,76114.63,0.8,0.4566,0.00013,30.35442]
[1779117912559,39.04,76120.92,0.8,0.45744,0.00013,30.36384]
[1779117915034,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915050,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915108,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915266,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915385,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915419,39.04,76121.39,0.8,0.4575,0.00013,30.36455]
[1779117915580,39.04,76123.09,0.8,0.45772,0.00013,30.36707]
[1779117915901,39.04,76123.09,0.8,0.45772,0.00013,30.36707]
[1779117916345,39.04,76123.09,0.8,0.45772,0.00013,30.36707]
[1779117916355,39.04,76123.09,0.8,0.45772,0.00013,30.36707]
[1779117916587,39.04,76132.45,0.8,0.45897,0.00013,30.38076]
[1779117916877,39.04,76132.45,0.8,0.45897,0.00013,30.38076]
[1779117916929,39.04,76132.45,0.8,0.45897,0.00013,30.38076]
[1779117917095,39.04,76132.45,0.8,0.45897,0.00013,30.38076]
[1779117917594,39.04,76144.73,0.8,0.4606,0.00013,30.39827]
[1779117918576,39.04,76144.73,0.8,0.4606,0.00013,30.39827]
[1779117918895,39.04,76144.73,0.8,0.4606,0.00013,30.39827]
[1779117919051,39.04,76144.73,0.8,0.4606,0.00013,30.39827]
[1779117919363,39.04,76144.73,0.8,0.4606,0.00013,30.39827]
[1779117919389,39.05,76152.69,0.8,0.46166,0.00013,30.40935]
[1779117921363,39.05,76152.69,0.8,0.46166,0.00013,30.40935]
[1779117923807,39.04,76159.14,0.8,0.46251,0.00013,30.41817]
[1779117923939,39.04,76159.14,0.8,0.46251,0.00013,30.41817]
[1779117923962,39.04,76159.14,0.8,0.46251,0.00013,30.41817]
[1779117924172,39.04,76159.14,0.8,0.46251,0.00013,30.41817]
[1779117926657,39.04,76163.13,0.8,0.46304,0.00013,30.42355]
[1779117929513,39.04,76165.09,0.8,0.4633,0.00013,30.42618]
[1779117929546,39.04,76165.09,0.8,0.4633,0.00013,30.42618]
[1779117929563,39.04,76165.09,0.8,0.4633,0.00013,30.42618]
[1779117929681,39.04,76166.72,0.8,0.46352,0.00013,30.42835]
[1779117929817,39.04,76166.72,0.8,0.46352,0.00013,30.42835]
[1779117929959,39.04,76166.72,0.8,0.46352,0.00013,30.42835]
[1779117929981,39.04,76166.72,0.8,0.46352,0.00013,30.42835]
[1779117930581,39.04,76166.72,0.8,0.46352,0.00013,30.42835]
[1779117930710,39.04,76169.29,0.8,0.46386,0.00013,30.43176]
[1779117931103,39.04,76169.29,0.8,0.46386,0.00013,30.43176]
[1779117931119,39.04,76169.29,0.8,0.46386,0.00013,30.43176]
[1779117931400,39.04,76169.29,0.8,0.46386,0.00013,30.43176]
[1779117932007,39.04,76166.82,0.8,0.46353,0.00013,30.42559]
[1779117932232,39.04,76166.82,0.8,0.46353,0.00013,30.42559]
[1779117933187,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933232,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933238,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933352,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933429,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933525,39.04,76167.78,0.8,0.46366,0.00013,30.42686]
[1779117933732,39.04,76169.19,0.8,0.46384,0.00013,30.42873]
[1779117934613,39.04,76183.93,0.8,0.4658,0.00013,30.44787]
[1779117934734,39.04,76183.93,0.8,0.4658,0.00013,30.44787]
[1779117934799,39.04,76183.93,0.8,0.4658,0.00013,30.44787]
[1779117935746,39.04,76187.91,0.8,0.46633,0.00013,30.45291]
[1779117936370,39.04,76187.91,0.8,0.46633,0.00013,30.45291]
[1779117938633,39.05,76186.41,0.8,0.46613,0.00013,30.45102]
[1779117939162,39.05,76186.41,0.8,0.46613,0.00013,30.45102]
[1779117939211,39.05,76186.41,0.8,0.46613,0.00013,30.45102]
[1779117939221,39.05,76186.41,0.8,0.46613,0.00013,30.45102]
[1779117939238,39.05,76186.12,0.8,0.4661,0.00013,30.45067]
[1779117941776,39.05,76197.46,0.8,0.4676,0.00013,30.46481]
[1779117944176,39.05,76197.84,0.8,0.46765,0.00013,30.46528]
[1779117944225,39.05,76197.84,0.8,0.46765,0.00013,30.46528]
[1779117944427,39.05,76197.84,0.8,0.46765,0.00013,30.46528]
[1779117945612,39.05,76197.43,0.8,0.4676,0.00013,30.46477]
[1779117946534,39.05,76197.43,0.8,0.4676,0.00013,30.46477]
[1779117946571,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117946749,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117946835,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117946913,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117947291,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117947338,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117947372,39.05,76205.72,0.8,0.4687,0.00013,30.47483]
[1779117947429,39.05,76209.85,0.8,0.46925,0.00013,30.47976]
[1779117947730,39.05,76209.85,0.8,0.46925,0.00013,30.47976]
[1779117947804,39.05,76209.85,0.8,0.46925,0.00013,30.47976]
[1779117948136,39.05,76209.85,0.8,0.46925,0.00013,30.47976]
[1779117949328,39.05,76216.47,0.8,0.47013,0.00013,30.48755]
[1779117949540,39.05,76216.47,0.8,0.47013,0.00013,30.48755]
[1779117949599,39.05,76213.74,0.8,0.46977,0.00013,30.48436]
[1779117949873,39.05,76213.74,0.8,0.46977,0.00013,30.48436]
[1779117951702,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117951770,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117951829,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117951957,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952054,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952240,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952302,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952339,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952371,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952612,39.05,76210.2,0.8,0.4693,0.00013,30.4802]
[1779117952474,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117952755,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117952884,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117952936,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117952945,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117953478,39.05,76204.06,0.8,0.46848,0.00013,30.47285]
[1779117953548,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117953668,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117953890,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117954022,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117954205,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117954309,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117954560,39.05,76182.06,0.8,0.46556,0.00013,30.44551]
[1779117954639,39.05,76173.12,0.8,0.46437,0.00013,30.43392]
[1779117955058,39.05,76173.12,0.8,0.46437,0.00013,30.43392]
[1779117955188,39.05,76173.12,0.8,0.46437,0.00013,30.43392]
[1779117955445,39.05,76173.12,0.8,0.46437,0.00013,30.43392]
[1779117955560,39.05,76173.12,0.8,0.46437,0.00013,30.43392]
[1779117955612,39.05,76163.96,0.8,0.46315,0.00013,30.42179]
[1779117956093,39.05,76163.96,0.8,0.46315,0.00013,30.42179]
[1779117956162,39.05,76163.96,0.8,0.46315,0.00013,30.42179]
[1779117956519,39.05,76163.96,0.8,0.46315,0.00013,30.42179]
[1779117956614,39.05,76163.96,0.8,0.46315,0.00013,30.42179]
[1779117957703,39.05,76164.44,0.8,0.46322,0.00013,30.42244]
[1779117958173,39.05,76164.44,0.8,0.46322,0.00013,30.42244]
[1779117958182,39.05,76164.44,0.8,0.46322,0.00013,30.42244]
[1779117958990,39.05,76162.07,0.8,0.4629,0.00013,30.41926]
[1779117959017,39.05,76162.07,0.8,0.4629,0.00013,30.41926]
[1779117959205,39.05,76162.07,0.8,0.4629,0.00013,30.41926]
[1779117960233,39.05,76165.94,0.8,0.46341,0.00013,30.42444]
[1779117960992,39.05,76162.46,0.8,0.46295,0.00013,30.41978]
[1779117962006,39.05,76161.89,0.8,0.46288,0.00013,30.41901]
[1779117963680,39.05,76163.47,0.8,0.46309,0.00013,30.42114]
[1779117964236,39.05,76163.47,0.8,0.46309,0.00013,30.42114]
[1779117964268,39.05,76163.47,0.8,0.46309,0.00013,30.42114]
[1779117964331,39.05,76155.72,0.8,0.46206,0.00013,30.41063]
[1779117964779,39.05,76155.72,0.8,0.46206,0.00013,30.41063]
[1779117965325,39.05,76155.72,0.8,0.46206,0.00013,30.41063]
[1779117968646,39.05,76151.9,0.8,0.46155,0.00013,30.40538]
[1779117969018,39.05,76147.29,0.8,0.46094,0.00013,30.39898]
[1779117969196,39.05,76147.29,0.8,0.46094,0.00013,30.39898]
[1779117970266,39.05,76149.84,0.8,0.46128,0.00013,30.40252]
[1779117970278,39.05,76149.84,0.8,0.46128,0.00013,30.40252]
[1779117970329,39.05,76149.84,0.8,0.46128,0.00013,30.40252]
[1779117970471,39.05,76149.84,0.8,0.46128,0.00013,30.40252]
[1779117970519,39.05,76149.84,0.8,0.46128,0.00013,30.40252]
[1779117970628,39.05,76160.16,0.8,0.46265,0.00013,30.41667]
[1779117972122,39.05,76160.16,0.8,0.46265,0.00013,30.41667]
[1779117972333,39.05,76160.16,0.8,0.46265,0.00013,30.41667]
[1779117972437,39.05,76179.71,0.8,0.46524,0.00013,30.44247]
[1779117973232,39.05,76179.71,0.8,0.46524,0.00013,30.44247]
[1779117973272,39.05,76170.17,0.8,0.46397,0.00013,30.43004]
[1779117974032,39.05,76170.17,0.8,0.46397,0.00013,30.43004]
[1779117978363,39.05,76169.76,0.8,0.46392,0.00013,30.42951]
[1779117979612,39.05,76169.28,0.8,0.46386,0.00013,30.42888]
[1779117981490,39.05,76175.07,0.8,0.46463,0.00013,30.43648]
[1779117982976,39.05,76180.25,0.8,0.46531,0.00013,30.44317]
[1779117982998,39.05,76180.25,0.8,0.46531,0.00013,30.44317]
[1779117983075,39.05,76180.25,0.8,0.46531,0.00013,30.44317]
[1779117983235,39.05,76180.25,0.8,0.46531,0.00013,30.44317]
[1779117983467,39.05,76180.25,0.8,0.46531,0.00013,30.44317]
[1779117983941,39.04,76184.57,0.8,0.46589,0.00013,30.44868]
[1779117984439,39.04,76184.57,0.8,0.46589,0.00013,30.44868]
[1779117987080,39.04,76190.54,0.8,0.46668,0.00013,30.45619]
[1779117990291,39.04,76194.86,0.8,0.46725,0.00013,30.46154]
[1779117990567,39.04,76194.86,0.8,0.46725,0.00013,30.46154]
[1779117990600,39.04,76195.91,0.8,0.46738,0.00013,30.46281]
[1779117990869,39.04,76195.91,0.8,0.46738,0.00013,30.46281]
[1779117993562,39.03,76200.82,0.8,0.46803,0.00013,30.46593]
[1779117993712,39.03,76205.73,0.8,0.46868,0.00013,30.47184]
[1779117994102,39.03,76205.73,0.8,0.46868,0.00013,30.47184]
[1779117995169,39.03,76211.26,0.8,0.46941,0.00013,30.47843]
[1779117997622,39.03,76211.89,0.8,0.4695,0.00013,30.47917]
[1779117998599,39.03,76212.83,0.8,0.46962,0.00013,30.48028]
[1779117998639,39.03,76212.83,0.8,0.46962,0.00013,30.48028]
[1779117998646,39.03,76212.83,0.8,0.46962,0.00013,30.48028]
[1779117998791,39.03,76210.78,0.8,0.46935,0.00013,30.47786]
[1779117999308,39.03,76210.78,0.8,0.46935,0.00013,30.47786]
[1779117999404,39.03,76201.69,0.8,0.46814,0.00013,30.46695]
[1779118002754,39.03,76198.86,0.8,0.46776,0.00013,30.46349]
[1779118006379,39.02,76192.83,0.8,0.46695,0.00013,30.45602]
[1779118006675,39.02,76192.83,0.8,0.46695,0.00013,30.45602]
[1779118008878,39.02,76192.05,0.8,0.46685,0.00013,30.45501]
[1779118011017,39.02,76183.54,0.8,0.46571,0.00013,30.44426]
[1779118013831,39.01,76182.2,0.8,0.46553,0.00013,30.44251]
[1779118016810,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118016840,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118016867,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118016999,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017051,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017258,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017274,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017325,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017397,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017481,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017527,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017594,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017694,39.01,76182.58,0.8,0.46558,0.00013,30.44297]
[1779118017698,39.01,76200.3,0.8,0.46793,0.00013,30.46512]
[1779118017738,39.01,76200.3,0.8,0.46793,0.00013,30.46512]
[1779118017838,39.01,76200.3,0.8,0.46793,0.00013,30.46512]
[1779118017862,39.01,76200.3,0.8,0.46793,0.00013,30.46512]
[1779118018335,39.01,76200.3,0.8,0.46793,0.00013,30.46512]
[1779118018605,39.01,76215.45,0.8,0.46995,0.00013,30.48322]
[1779118019081,39.01,76215.45,0.8,0.46995,0.00013,30.48322]
[1779118019674,39.01,76215.6,0.8,0.46997,0.00013,30.48339]
[1779118023321,39.01,76215.83,0.8,0.47,0.00013,30.48366]
[1779118023421,39.01,76214.83,0.8,0.46987,0.00013,30.48249]
[1779118023726,39.01,76214.83,0.8,0.46987,0.00013,30.48249]
[1779118024351,39.01,76214.83,0.8,0.46987,0.00013,30.48249]
[1779118024382,39.01,76214.83,0.8,0.46987,0.00013,30.48249]
[1779118024394,39.01,76217.18,0.8,0.47018,0.00013,30.48524]
[1779118025603,39.01,76217.18,0.8,0.47018,0.00013,30.48524]
[1779118025666,39.01,76215.02,0.8,0.46989,0.00013,30.48272]
[1779118026282,39.01,76215.02,0.8,0.46989,0.00013,30.48272]
[1779118026583,39.01,76215.02,0.8,0.46989,0.00013,30.48272]
[1779118027276,39.01,76214.73,0.8,0.46985,0.00013,30.48238]
[1779118027396,39.01,76214.73,0.8,0.46985,0.00013,30.48239]
[1779118028245,39.01,76214.73,0.8,0.46985,0.00013,30.48239]
[1779118028403,39.01,76214.14,0.8,0.46977,0.00013,30.48169]
[1779118030705,39.01,76213.4,0.8,0.46968,0.00013,30.48082]
[1779118031529,39.01,76212.79,0.8,0.46959,0.00013,30.48009]
[1779118031564,39.01,76212.79,0.8,0.46959,0.00013,30.48009]
[1779118031625,39.01,76212.79,0.8,0.46959,0.00013,30.48009]
[1779118031754,39.01,76211.39,0.8,0.46941,0.00013,30.47844]
[1779118031890,39.01,76211.39,0.8,0.46941,0.00013,30.47844]
[1779118032560,39.01,76211.39,0.8,0.46941,0.00013,30.47844]
[1779118032704,39.01,76211.39,0.8,0.46941,0.00013,30.47844]
[1779118032713,39.01,76211.39,0.8,0.46941,0.00013,30.47844]
[1779118032576,39.01,76202.85,0.8,0.46827,0.00013,30.46821]
[1779118032867,39.01,76202.85,0.8,0.46827,0.00013,30.46821]
[1779118033233,39.01,76202.85,0.8,0.46827,0.00013,30.46821]
[1779118034446,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118034851,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118034868,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118035097,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118035237,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118035313,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118035459,39.01,76196.08,0.8,0.46737,0.00013,30.45992]
[1779118035666,39.01,76185.17,0.8,0.46591,0.00013,30.44624]
[1779118038477,39.0,76179.01,0.8,0.46509,0.00013,30.43832]
[1779118039485,39.0,76179.01,0.8,0.46509,0.00013,30.43832]
[1779118040164,39.0,76179.71,0.8,0.46518,0.00013,30.43921]
[1779118045526,39.0,76179.02,0.8,0.46508,0.00013,30.43828]
[1779118047870,39.0,76179.35,0.8,0.46513,0.00013,30.43869]
[1779118047916,39.0,76179.35,0.8,0.46513,0.00013,30.43869]
[1779118048041,39.0,76179.35,0.8,0.46513,0.00013,30.43869]
[1779118048275,39.0,76179.35,0.8,0.46513,0.00013,30.43869]
[1779118048390,39.0,76179.35,0.8,0.46513,0.00013,30.43869]
[1779118048927,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118048995,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049338,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049383,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049424,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049449,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049471,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049545,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049565,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049674,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049767,39.0,76178.88,0.8,0.46506,0.00013,30.43809]
[1779118049820,39.0,76144.76,0.8,0.46053,0.00013,30.39201]
[1779118049945,39.0,76144.76,0.8,0.46053,0.00013,30.39201]
[1779118050166,39.0,76144.76,0.8,0.46053,0.00013,30.39201]
[1779118050313,39.0,76144.76,0.8,0.46053,0.00013,30.39201]
[1779118050661,39.0,76144.76,0.8,0.46053,0.00013,30.39201]
[1779118050702,39.0,76118.67,0.8,0.45706,0.00013,30.35414]
[1779118051201,39.0,76118.67,0.8,0.45706,0.00013,30.35414]
[1779118051335,39.0,76118.67,0.8,0.45706,0.00013,30.35414]
[1779118051647,39.0,76118.67,0.8,0.45706,0.00013,30.35414]
[1779118051667,39.0,76110.92,0.8,0.45602,0.00013,30.33952]
[1779118051785,39.0,76110.92,0.8,0.45602,0.00013,30.33952]
[1779118052587,39.0,76110.92,0.8,0.45602,0.00013,30.33952]
[1779118053145,38.99,76112.42,0.8,0.45622,0.00013,30.34178]
[1779118053659,38.99,76112.42,0.8,0.45622,0.00013,30.34178]
[1779118054312,38.99,76114.6,0.8,0.45651,0.00013,30.34507]
[1779118054361,38.99,76114.6,0.8,0.45651,0.00013,30.34507]
[1779118054478,38.99,76114.6,0.8,0.45651,0.00013,30.34507]
[1779118054525,38.99,76114.6,0.8,0.45651,0.00013,30.34507]
[1779118054861,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118054920,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055010,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055065,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055077,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055091,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055211,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055233,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055602,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055664,38.99,76110.67,0.8,0.45598,0.00013,30.33909]
[1779118055694,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118055780,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118055993,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118056076,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118056380,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118056575,38.99,76066.57,0.8,0.45012,0.00013,30.26865]
[1779118056640,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118056847,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118056923,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118056992,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118057412,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118057701,38.99,76054.51,0.8,0.44852,0.00013,30.24824]
[1779118057628,38.99,76054.85,0.8,0.44856,0.00013,30.24883]
[1779118058659,38.99,76054.85,0.8,0.44856,0.00013,30.24883]
[1779118058865,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118058898,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118058934,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118058955,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118059045,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118059084,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118059204,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118059469,38.99,76051.46,0.8,0.44811,0.00013,30.24302]
[1779118059727,38.99,76041.85,0.8,0.44684,0.00013,30.22632]
[1779118060098,38.99,76041.85,0.8,0.44684,0.00013,30.22632]
[1779118060165,38.99,76041.85,0.8,0.44684,0.00013,30.22632]
[1779118060293,38.99,76041.85,0.8,0.44684,0.00013,30.22632]
[1779118061658,38.99,76041.87,0.8,0.44684,0.00013,30.22635]
[1779118062671,38.99,76040.38,0.8,0.44664,0.00013,30.22373]
[1779118062759,38.99,76041.82,0.8,0.44683,0.00013,30.22625]
[1779118062847,38.99,76041.82,0.8,0.44683,0.00013,30.22625]
[1779118063018,38.99,76041.82,0.8,0.44683,0.00013,30.22625]
[1779118063024,38.99,76041.82,0.8,0.44683,0.00013,30.22625]
[1779118063168,38.99,76041.82,0.8,0.44683,0.00013,30.22625]
[1779118063670,38.99,76042.03,0.8,0.44686,0.00013,30.22663]
[1779118066176,38.99,76043.67,0.8,0.44708,0.00013,30.22952]
[1779118067613,38.99,76037.09,0.8,0.44621,0.00013,30.21797]
[1779118068181,38.99,76037.42,0.8,0.44626,0.00013,30.21856]
[1779118069359,38.99,76035.72,0.8,0.44603,0.00013,30.21557]
[1779118070378,38.99,76035.62,0.8,0.44602,0.00013,30.21541]
[1779118070994,38.99,76032.45,0.8,0.4456,0.00013,30.20976]
[1779118071785,38.99,76032.45,0.8,0.4456,0.00013,30.20976]
[1779118071803,38.99,76029.29,0.8,0.44518,0.00013,30.2041]
[1779118071878,38.99,76029.29,0.8,0.44518,0.00013,30.2041]
[1779118071972,38.99,76029.29,0.8,0.44518,0.00013,30.2041]
[1779118072937,38.99,76027.54,0.8,0.44495,0.00013,30.20095]
[1779118072948,38.99,76027.54,0.8,0.44495,0.00013,30.20095]
[1779118077750,38.99,76026.95,0.8,0.44487,0.00013,30.19988]
[1779118078399,38.99,76028.39,0.8,0.44506,0.00013,30.20247]
[1779118079782,38.99,76039.58,0.8,0.44655,0.00013,30.22241]
[1779118080789,38.99,76048.46,0.8,0.44773,0.00013,30.23792]
[1779118084888,39.0,76045.29,0.8,0.44731,0.00013,30.23245]
[1779118087549,39.0,76051.36,0.8,0.44811,0.00013,30.24297]
[1779118091153,39.0,76052.26,0.8,0.44824,0.00013,30.24455]
[1779118091400,39.0,76052.26,0.8,0.44824,0.00013,30.24455]
[1779118092873,39.0,76036.4,0.8,0.44613,0.00013,30.21691]
[1779118098832,39.0,76035.3,0.8,0.446,0.00013,30.21503]
[1779118101532,39.01,76034.07,0.8,0.44584,0.00013,30.21289]
[1779118103163,39.01,76030.23,0.8,0.44533,0.00013,30.20605]
[1779118106137,39.01,76031.04,0.8,0.44544,0.00013,30.20749]
[1779118108032,39.01,76032.21,0.8,0.44559,0.00013,30.20957]
[1779118111516,39.01,76033.79,0.8,0.4458,0.00013,30.21237]
[1779118111520,39.01,76033.79,0.8,0.4458,0.00013,30.21237]
[1779118113858,39.0,76033.41,0.8,0.44574,0.00013,30.20876]
[1779118114016,39.0,76033.41,0.8,0.44574,0.00013,30.20876]
[1779118114122,39.0,76033.41,0.8,0.44574,0.00013,30.20876]
[1779118114136,39.0,76033.41,0.8,0.44574,0.00013,30.20876]
[1779118114878,39.0,76033.17,0.8,0.44571,0.00013,30.20833]
[1779118115320,39.0,76033.17,0.8,0.44571,0.00013,30.20833]
[1779118115530,39.0,76042.4,0.8,0.44693,0.00013,30.22464]
[1779118116460,39.0,76042.4,0.8,0.44693,0.00013,30.22464]
[1779118118585,39.01,76046.99,0.8,0.44754,0.00013,30.23265]
[1779118118669,39.01,76048.72,0.8,0.44777,0.00013,30.23566]
[1779118119397,39.01,76048.72,0.8,0.44777,0.00013,30.23566]
[1779118119413,39.01,76040.6,0.8,0.4467,0.00013,30.22152]
[1779118122495,39.01,76034.63,0.8,0.44591,0.00013,30.21099]
[1779118126328,39.01,76036.7,0.8,0.44618,0.00013,30.21467]
[1779118126536,39.01,76036.7,0.8,0.44618,0.00013,30.21467]
[1779118127717,39.01,76037.32,0.8,0.44626,0.00013,30.21577]
[1779118127726,39.01,76037.32,0.8,0.44626,0.00013,30.21577]
[1779118127780,39.01,76037.32,0.8,0.44626,0.00013,30.21577]
[1779118127793,39.01,76037.32,0.8,0.44626,0.00013,30.21577]
[1779118127820,39.01,76037.32,0.8,0.44626,0.00013,30.21577]
[1779118127862,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118127988,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118128403,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118128585,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118128717,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118128746,39.01,76044.03,0.8,0.44716,0.00013,30.22756]
[1779118128832,39.01,76073.31,0.8,0.45104,0.00013,30.27722]
[1779118128923,39.01,76073.31,0.8,0.45104,0.00013,30.27722]
[1779118128992,39.01,76073.31,0.8,0.45104,0.00013,30.27722]
[1779118129279,39.01,76073.31,0.8,0.45104,0.00013,30.27722]
[1779118129785,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118129967,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118130042,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118130562,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118130825,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118130861,39.01,76103.86,0.8,0.4551,0.00013,30.32596]
[1779118132482,39.01,76101.62,0.8,0.4548,0.00013,30.32249]
[1779118132521,39.01,76102.41,0.8,0.4549,0.00013,30.32369]
[1779118134834,39.01,76101.79,0.8,0.45482,0.00013,30.32271]
[1779118135390,39.01,76101.79,0.8,0.45482,0.00013,30.32271]
[1779118135768,39.01,76101.79,0.8,0.45482,0.00013,30.32271]
[1779118135834,39.01,76101.79,0.8,0.45482,0.00013,30.32271]
[1779118137168,39.0,76102.11,0.8,0.45486,0.00013,30.32318]
[1779118137257,39.0,76102.11,0.8,0.45486,0.00013,30.32318]
[1779118137279,39.0,76102.11,0.8,0.45486,0.00013,30.32318]
[1779118137345,39.0,76102.11,0.8,0.45486,0.00013,30.32318]
[1779118137444,39.0,76093.18,0.8,0.45367,0.00013,30.30921]
[1779118138784,39.0,76093.18,0.8,0.45367,0.00013,30.30921]
[1779118138903,39.0,76090.09,0.8,0.45326,0.00013,30.30431]
[1779118140284,39.0,76087.43,0.8,0.45291,0.00013,30.30007]
[1779118140395,39.0,76087.43,0.8,0.45291,0.00013,30.30007]
[1779118140414,39.0,76087.43,0.8,0.45291,0.00013,30.30007]
[1779118142866,39.0,76084.72,0.8,0.45255,0.00013,30.29572]
[1779118142882,39.0,76069.22,0.8,0.45049,0.00013,30.27037]
[1779118143145,39.0,76069.22,0.8,0.45049,0.00013,30.27037]
[1779118143331,39.0,76069.22,0.8,0.45049,0.00013,30.27037]
[1779118143379,39.0,76069.22,0.8,0.45049,0.00013,30.27037]
[1779118143548,39.0,76069.22,0.8,0.45049,0.00013,30.27037]
[1779118143636,39.0,76061.89,0.8,0.44952,0.00013,30.2581]
[1779118144842,39.0,76061.89,0.8,0.44952,0.00013,30.2581]
[1779118144848,39.0,76051.37,0.8,0.44812,0.00013,30.24019]
[1779118146071,39.0,76050.53,0.8,0.44801,0.00013,30.23874]
[1779118146137,39.0,76050.53,0.8,0.44801,0.00013,30.23874]
[1779118146212,39.0,76050.53,0.8,0.44801,0.00013,30.23874]
[1779118146281,39.0,76050.53,0.8,0.44801,0.00013,30.23874]
[1779118146305,39.0,76049.25,0.8,0.44784,0.00013,30.23654]
[1779118147425,39.0,76049.25,0.8,0.44784,0.00013,30.23654]
[1779118147431,39.0,76049.25,0.8,0.44784,0.00013,30.23654]
[1779118148298,39.0,76045.69,0.8,0.44737,0.00013,30.23037]
[1779118151475,39.01,76040.09,0.8,0.44663,0.00013,30.2206]
[1779118151731,39.01,76040.09,0.8,0.44663,0.00013,30.2206]
[1779118152348,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152366,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152526,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152584,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152618,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152648,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152710,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152806,39.01,76040.1,0.8,0.44663,0.00013,30.22063]
[1779118152857,39.01,76040.05,0.8,0.44662,0.00013,30.22055]
[1779118153506,39.01,76040.05,0.8,0.44662,0.00013,30.22055]
[1779118153570,39.01,76052.66,0.8,0.4483,0.00013,30.24246]
[1779118153969,39.01,76052.66,0.8,0.4483,0.00013,30.24246]
[1779118154037,39.01,76052.66,0.8,0.4483,0.00013,30.24246]
[1779118154274,39.01,76052.66,0.8,0.4483,0.00013,30.24246]
[1779118154896,39.01,76052.66,0.8,0.4483,0.00013,30.24246]
[1779118156173,39.01,76051.96,0.8,0.44821,0.00013,30.24128]
[1779118156311,39.01,76051.96,0.8,0.44821,0.00013,30.24128]
[1779118159484,39.01,76053.72,0.8,0.44844,0.00013,30.24431]
[1779118160380,39.01,76052.71,0.8,0.44831,0.00013,30.24259]
[1779118161323,39.01,76050.01,0.8,0.44795,0.00013,30.23795]
[1779118161820,39.01,76050.01,0.8,0.44795,0.00013,30.23795]
[1779118161838,39.01,76050.01,0.8,0.44795,0.00013,30.23795]
[1779118161498,39.01,76057.31,0.8,0.44892,0.00013,30.25046]
[1779118162494,39.01,76057.31,0.8,0.44892,0.00013,30.25046]
[1779118162551,39.01,76066.64,0.8,0.45016,0.00013,30.26618]
[1779118164479,39.01,76066.66,0.8,0.45016,0.00013,30.26621]
[1779118164731,39.01,76066.66,0.8,0.45016,0.00013,30.26621]
[1779118165389,39.01,76068.55,0.8,0.45041,0.00013,30.26937]
[1779118171768,39.01,76074.95,0.8,0.45126,0.00013,30.27993]
[1779118173287,39.01,76073.19,0.8,0.45102,0.00013,30.27412]
[1779118173914,39.01,76073.19,0.8,0.45102,0.00013,30.27412]
[1779118176479,39.01,76061.56,0.8,0.44948,0.00013,30.25472]
[1779118181514,39.01,76062.53,0.8,0.44961,0.00013,30.25637]
[1779118182410,39.01,76062.53,0.8,0.44961,0.00013,30.25637]
[1779118185285,39.01,76058.7,0.8,0.4491,0.00013,30.24991]
[1779118185288,39.01,76058.7,0.8,0.4491,0.00013,30.24991]
[1779118185679,39.01,76058.7,0.8,0.4491,0.00013,30.24991]
[1779118185780,39.01,76047.59,0.8,0.44762,0.00013,30.23087]
[1779118186097,39.01,76047.59,0.8,0.44762,0.00013,30.23087]
[1779118186549,39.01,76047.19,0.8,0.44757,0.00013,30.23018]
[1779118187887,39.01,76040.01,0.8,0.44662,0.00013,30.21765]
[1779118189760,39.01,76040.01,0.8,0.44662,0.00013,30.21766]
[1779118190308,39.01,76039.7,0.8,0.44658,0.00013,30.21713]
[1779118190352,39.01,76039.7,0.8,0.44658,0.00013,30.21713]
[1779118190800,39.01,76029.26,0.8,0.4452,0.00013,30.19859]
[1779118192099,39.01,76029.26,0.8,0.44519,0.00013,30.19857]
[1779118195414,39.01,76029.5,0.8,0.44523,0.00013,30.19898]
[1779118197389,39.01,76032.74,0.8,0.44565,0.00013,30.20476]
[1779118197878,39.01,76032.74,0.8,0.44565,0.00013,30.20476]
[1779118198633,39.01,76035.45,0.8,0.44601,0.00013,30.20959]
[1779118200095,39.01,76037.76,0.8,0.44632,0.00013,30.21369]
[1779118200219,39.01,76037.76,0.8,0.44632,0.00013,30.21369]
[1779118200276,39.01,76037.76,0.8,0.44632,0.00013,30.21369]
[1779118200649,39.01,76037.54,0.8,0.44629,0.00013,30.21331]
[1779118201985,39.01,76034.29,0.8,0.44586,0.00013,30.20756]
[1779118202018,39.01,76034.29,0.8,0.44586,0.00013,30.20756]
[1779118202225,39.01,76034.29,0.8,0.44586,0.00013,30.20756]
[1779118203044,39.01,76031.68,0.8,0.44551,0.00013,30.20289]
[1779118203320,39.01,76031.68,0.8,0.44551,0.00013,30.20289]
[1779118203719,39.01,76031.68,0.8,0.44551,0.00013,30.20289]
[1779118203762,39.01,76023.67,0.8,0.44445,0.00013,30.18848]
[1779118204453,39.01,76023.67,0.8,0.44445,0.00013,30.18848]
[1779118204821,39.01,76023.67,0.8,0.44445,0.00013,30.18848]
[1779118204870,39.01,76030.96,0.8,0.44542,0.00013,30.20159]
[1779118206898,39.01,76035.05,0.8,0.44596,0.00013,30.20888]
[1779118206968,39.01,76034.46,0.8,0.44588,0.00013,30.20783]
[1779118207029,39.01,76034.46,0.8,0.44588,0.00013,30.20783]
[1779118207720,39.01,76041.78,0.8,0.44685,0.00013,30.22075]
[1779118208639,39.01,76041.78,0.8,0.44685,0.00013,30.22075]
[1779118208655,39.01,76041.78,0.8,0.44685,0.00013,30.22075]
[1779118208809,39.01,76041.78,0.8,0.44685,0.00013,30.22075]
[1779118208975,39.01,76041.78,0.8,0.44685,0.00013,30.22075]
[1779118209033,39.01,76047.08,0.8,0.44756,0.00013,30.23001]
[1779118209121,39.01,76047.08,0.8,0.44756,0.00013,30.23001]
[1779118209328,39.01,76047.08,0.8,0.44756,0.00013,30.23001]
[1779118210476,39.01,76047.84,0.8,0.44766,0.00013,30.23134]
[1779118210740,39.01,76047.84,0.8,0.44766,0.00013,30.23134]
[1779118210797,39.01,76047.84,0.8,0.44766,0.00013,30.23134]
[1779118210980,39.01,76047.84,0.8,0.44766,0.00013,30.23134]
[1779118210885,39.01,76061.49,0.8,0.44947,0.00013,30.25467]
[1779118211015,39.01,76061.49,0.8,0.44947,0.00013,30.25467]
[1779118211186,39.01,76061.49,0.8,0.44947,0.00013,30.25467]
[1779118211200,39.01,76061.49,0.8,0.44947,0.00013,30.25467]
[1779118211233,39.01,76061.49,0.8,0.44947,0.00013,30.25467]
[1779118211788,39.01,76046.97,0.8,0.44755,0.00013,30.22984]
[1779118213739,39.01,76038.1,0.8,0.44637,0.00013,30.21433]
[1779118214024,39.01,76038.1,0.8,0.44637,0.00013,30.21433]
[1779118215274,39.01,76038.21,0.8,0.44639,0.00013,30.21453]
[1779118215770,39.01,76038.21,0.8,0.44639,0.00013,30.21453]
[1779118215992,39.01,76049.65,0.8,0.4479,0.00013,30.2345]
[1779118216773,39.01,76049.65,0.8,0.4479,0.00013,30.2345]
[1779118217294,39.02,76053.77,0.8,0.44845,0.00013,30.24159]
[1779118217325,39.02,76053.77,0.8,0.44845,0.00013,30.24159]
[1779118219860,39.02,76049.91,0.8,0.44794,0.00013,30.23498]
[1779118222658,39.02,76045.43,0.8,0.44735,0.00013,30.22725]
[1779118222660,39.02,76045.43,0.8,0.44735,0.00013,30.22725]
[1779118224358,39.02,76047.39,0.8,0.44761,0.00013,30.23067]
[1779118227124,39.02,76048.4,0.8,0.44775,0.00013,30.23244]
[1779118228724,39.02,76045.98,0.8,0.44743,0.00013,30.22826]
[1779118230349,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230504,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230540,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230546,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230589,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230595,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230642,39.02,76041.8,0.8,0.44688,0.00013,30.22099]
[1779118230928,39.02,76030.08,0.8,0.44532,0.00013,30.20025]
[1779118234887,39.02,76021.11,0.8,0.44412,0.00013,30.18108]
[1779118236422,39.02,76023.02,0.8,0.44437,0.00013,30.18453]
[1779118236476,39.02,76023.02,0.8,0.44437,0.00013,30.18453]
[1779118236901,39.02,76025.06,0.8,0.44464,0.00013,30.18821]
[1779118237184,39.02,76025.06,0.8,0.44464,0.00013,30.18821]
[1779118237714,39.02,76025.06,0.8,0.44464,0.00013,30.18821]
[1779118237878,39.02,76025.06,0.8,0.44464,0.00013,30.18821]
[1779118237969,39.02,76023.51,0.8,0.44444,0.00013,30.18541]
[1779118238880,39.02,76023.51,0.8,0.44444,0.00013,30.18541]
[1779118238971,39.02,76017.52,0.8,0.44364,0.00013,30.17448]
[1779118239533,39.02,76017.52,0.8,0.44364,0.00013,30.17448]
[1779118239922,39.02,76017.42,0.8,0.44363,0.00013,30.17429]
[1779118241191,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241272,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241292,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241437,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241440,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241450,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241452,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241992,39.02,76016.72,0.8,0.44353,0.00013,30.17299]
[1779118241936,39.02,76017.33,0.8,0.44361,0.00013,30.1741]
[1779118242229,39.02,76017.33,0.8,0.44361,0.00013,30.1741]
[1779118242358,39.02,76017.33,0.8,0.44361,0.00013,30.1741]
[1779118242868,39.02,76017.33,0.8,0.44361,0.00013,30.1741]
[1779118242943,39.01,76007.69,0.8,0.44233,0.00013,30.15626]
[1779118243574,39.01,76007.69,0.8,0.44233,0.00013,30.15626]
[1779118243599,39.01,76007.69,0.8,0.44233,0.00013,30.15626]
[1779118244168,39.01,76004.66,0.8,0.44193,0.00013,30.15058]
[1779118244336,39.01,76004.66,0.8,0.44193,0.00013,30.15058]
[1779118244729,39.01,76004.66,0.8,0.44193,0.00013,30.15058]
[1779118245021,39.01,76004.66,0.8,0.44193,0.00013,30.15058]
[1779118245967,39.01,76004.85,0.8,0.44195,0.00013,30.15091]
[1779118247235,39.01,76009.74,0.8,0.4426,0.00013,30.16002]
[1779118248121,39.01,76012.42,0.8,0.44296,0.00013,30.16497]
[1779118248154,39.01,76012.42,0.8,0.44296,0.00013,30.16497]
[1779118248178,39.01,76012.42,0.8,0.44296,0.00013,30.16497]
[1779118249995,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250292,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250376,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250385,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250410,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250458,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250471,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118250586,39.01,76025.77,0.8,0.44472,0.00013,30.18933]
[1779118251002,39.01,76028.22,0.8,0.44505,0.00013,30.19376]
[1779118252010,39.01,76036.22,0.8,0.44611,0.00013,30.20805]
[1779118252583,39.01,76036.22,0.8,0.44611,0.00013,30.20805]
[1779118252608,39.01,76036.22,0.8,0.44611,0.00013,30.20805]
[1779118252612,39.01,76036.22,0.8,0.44611,0.00013,30.20805]
[1779118252975,39.01,76036.22,0.8,0.44611,0.00013,30.20805]
[1779118253057,39.01,76040.79,0.8,0.44672,0.00013,30.21612]
[1779118253167,39.01,76040.79,0.8,0.44672,0.00013,30.21612]
[1779118253174,39.01,76040.79,0.8,0.44672,0.00013,30.21612]
[1779118253201,39.01,76040.79,0.8,0.44672,0.00013,30.21612]
[1779118253227,39.01,76040.79,0.8,0.44672,0.00013,30.21612]
[1779118254028,39.01,76048.86,0.8,0.44779,0.00013,30.23019]
[1779118256119,39.01,76043.57,0.8,0.44709,0.00013,30.22101]
[1779118256814,39.01,76043.57,0.8,0.44709,0.00013,30.22101]
[1779118256910,39.01,76042.33,0.8,0.44693,0.00013,30.21885]
[1779118257495,39.01,76042.33,0.8,0.44693,0.00013,30.21885]
[1779118258317,39.01,76043.82,0.8,0.44712,0.00013,30.22147]
[1779118258829,39.01,76043.82,0.8,0.44712,0.00013,30.22147]
[1779118258846,39.01,76045.71,0.8,0.44738,0.00013,30.22477]
[1779118259202,39.01,76045.71,0.8,0.44738,0.00013,30.22477]
[1779118260083,39.01,76050.1,0.8,0.44796,0.00013,30.23237]
[1779118261188,39.02,76050.37,0.8,0.448,0.00013,30.23286]
[1779118261276,39.02,76050.37,0.8,0.448,0.00013,30.23286]
[1779118261281,39.02,76050.08,0.8,0.44796,0.00013,30.23236]
[1779118263855,39.02,76049.76,0.8,0.44792,0.00013,30.23181]
[1779118267973,39.02,76056.77,0.8,0.44885,0.00013,30.24387]
[1779118268110,39.02,76056.77,0.8,0.44885,0.00013,30.24387]
[1779118268228,39.02,76056.77,0.8,0.44885,0.00013,30.24387]
[1779118268824,39.02,76058.91,0.8,0.44914,0.00013,30.24751]
[1779118269962,39.02,76058.91,0.8,0.44914,0.00013,30.24751]
[1779118269968,39.02,76058.91,0.8,0.44914,0.00013,30.24751]
[1779118270031,39.02,76058.91,0.8,0.44914,0.00013,30.24751]
[1779118270049,39.02,76058.91,0.8,0.44914,0.00013,30.24751]
[1779118270030,39.02,76067.87,0.8,0.45032,0.00013,30.26256]
[1779118270338,39.02,76067.87,0.8,0.45032,0.00013,30.26256]
[1779118270366,39.02,76067.87,0.8,0.45032,0.00013,30.26256]
[1779118270526,39.02,76067.87,0.8,0.45032,0.00013,30.26256]
[1779118271004,39.02,76063.16,0.8,0.4497,0.00013,30.25469]
[1779118271469,39.02,76055.85,0.8,0.44873,0.00013,30.24232]
[1779118275186,39.02,76066.53,0.8,0.45015,0.00013,30.26034]
[1779118277980,39.02,76068.82,0.8,0.45045,0.00013,30.26415]
[1779118278004,39.02,76068.82,0.8,0.45045,0.00013,30.26415]
[1779118278931,39.02,76067.32,0.8,0.45025,0.00013,30.26165]
[1779118279022,39.02,76072.65,0.8,0.45096,0.00013,30.27048]
[1779118279522,39.02,76072.65,0.8,0.45096,0.00013,30.27048]
[1779118280571,39.02,76078.58,0.8,0.45175,0.00013,30.2802]
[1779118280644,39.02,76078.58,0.8,0.45175,0.00013,30.2802]
[1779118281083,39.02,76079.06,0.8,0.45181,0.00013,30.28098]
[1779118281098,39.02,76079.06,0.8,0.45181,0.00013,30.28098]
[1779118282017,39.02,76079.06,0.8,0.45181,0.00013,30.28098]
[1779118282060,39.02,76079.06,0.8,0.45181,0.00013,30.28098]
[1779118283494,39.02,76084.65,0.8,0.45255,0.00013,30.29001]
[1779118283540,39.02,76084.65,0.8,0.45255,0.00013,30.29001]
[1779118283594,39.02,76091.53,0.8,0.45346,0.00013,30.30099]
[1779118285256,39.02,76082.11,0.8,0.45221,0.00013,30.28591]
[1779118286238,39.02,76082.11,0.8,0.45221,0.00013,30.28591]
[1779118290341,39.02,76091.63,0.8,0.45347,0.00013,30.30113]
[1779118293927,39.02,76094.95,0.8,0.45391,0.00013,30.30346]
[1779118295326,39.02,76085.47,0.8,0.45265,0.00013,30.28838]
[1779118297381,39.02,76079.72,0.8,0.45189,0.00013,30.27909]
[1779118299904,39.02,76079.8,0.8,0.4519,0.00013,30.27921]
[1779118299922,39.02,76089.76,0.8,0.45322,0.00013,30.29522]
[1779118301325,39.02,76089.76,0.8,0.45322,0.00013,30.29522]
[1779118301401,39.02,76089.76,0.8,0.45322,0.00013,30.29522]
[1779118302359,39.02,76095.03,0.8,0.45392,0.00013,30.30356]
[1779118302819,39.02,76095.03,0.8,0.45392,0.00013,30.30356]
[1779118303294,39.01,76097.98,0.8,0.45431,0.00013,30.30817]
[1779118303586,39.01,76097.98,0.8,0.45431,0.00013,30.30817]
[1779118303628,39.01,76097.98,0.8,0.45431,0.00013,30.30817]
[1779118303776,39.01,76097.98,0.8,0.45431,0.00013,30.30817]
[1779118303786,39.01,76106.9,0.8,0.45549,0.00013,30.32198]
[1779118304362,39.01,76106.9,0.8,0.45549,0.00013,30.32198]
[1779118304617,39.01,76106.9,0.8,0.45549,0.00013,30.32198]
[1779118305482,39.01,76104.46,0.8,0.45517,0.00013,30.31823]
[1779118305567,39.01,76104.46,0.8,0.45517,0.00013,30.31823]
[1779118306179,39.01,76098.09,0.8,0.45432,0.00013,30.30832]
[1779118307438,39.01,76097.8,0.8,0.45428,0.00013,30.30786]
[1779118307648,39.01,76097.8,0.8,0.45428,0.00013,30.30786]
[1779118310257,39.01,76096.23,0.8,0.45407,0.00013,30.30537]
[1779118311251,39.01,76095.83,0.8,0.45401,0.00013,30.30474]
[1779118312375,39.01,76098.48,0.8,0.45436,0.00013,30.30888]
[1779118314912,39.01,76098.25,0.8,0.45433,0.00013,30.3085]
[1779118314916,39.01,76098.25,0.8,0.45433,0.00013,30.3085]
[1779118315728,39.0,76101.81,0.8,0.4548,0.00013,30.31402]
[1779118320005,39.0,76101.96,0.8,0.45482,0.00013,30.31421]
[1779118320031,39.0,76101.96,0.8,0.45482,0.00013,30.31421]
[1779118320130,39.0,76103.33,0.8,0.455,0.00013,30.31631]
[1779118323043,39.0,76103.63,0.8,0.45503,0.00013,30.31676]
[1779118324126,39.0,76108.16,0.8,0.45563,0.00013,30.3237]
[1779118325537,39.0,76113.19,0.8,0.4563,0.00013,30.33135]
[1779118325878,39.0,76113.19,0.8,0.4563,0.00013,30.33135]
[1779118327258,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327282,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327282,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327356,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327423,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327892,38.99,76117.4,0.8,0.45686,0.00013,30.33766]
[1779118327974,38.99,76132.03,0.8,0.4588,0.00013,30.35923]
[1779118328842,38.99,76132.03,0.8,0.4588,0.00013,30.35923]
[1779118328943,38.99,76132.73,0.8,0.45889,0.00013,30.36024]
[1779118329447,38.99,76132.73,0.8,0.45889,0.00013,30.36024]
[1779118329552,38.99,76132.73,0.8,0.45889,0.00013,30.36024]
[1779118329899,38.99,76131.86,0.8,0.45877,0.00013,30.35898]
[1779118331862,38.99,76131.86,0.8,0.45877,0.00013,30.35898]
[1779118331871,38.99,76131.86,0.8,0.45877,0.00013,30.35898]
[1779118332001,38.99,76131.86,0.8,0.45877,0.00013,30.35898]
[1779118332124,38.99,76133.85,0.8,0.45904,0.00013,30.36188]
[1779118332188,38.99,76133.85,0.8,0.45904,0.00013,30.36188]
[1779118332810,38.99,76133.85,0.8,0.45904,0.00013,30.36188]
[1779118332826,38.99,76133.85,0.8,0.45904,0.00013,30.36188]
[1779118332884,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118333879,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118334003,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118334018,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118334022,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118334065,38.99,76120.43,0.8,0.45725,0.00013,30.34216]
[1779118334152,38.99,76116.14,0.8,0.45668,0.00013,30.33571]
[1779118334658,38.99,76116.14,0.8,0.45668,0.00013,30.33571]
[1779118334838,38.99,76116.14,0.8,0.45668,0.00013,30.33571]
[1779118335059,38.99,76116.14,0.8,0.45668,0.00013,30.33571]
[1779118335112,38.99,76116.14,0.8,0.45668,0.00013,30.33571]
[1779118335091,38.99,76106.66,0.8,0.45542,0.00013,30.32127]
[1779118335933,38.99,76106.66,0.8,0.45542,0.00013,30.32127]
[1779118336264,38.99,76101.03,0.8,0.45467,0.00013,30.31254]
[1779118338778,38.98,76100.78,0.8,0.45463,0.00013,30.31214]
[1779118339387,38.98,76099.12,0.8,0.45441,0.00013,30.30953]
[1779118341626,38.98,76102.36,0.8,0.45484,0.00013,30.31456]
[1779118342878,38.98,76104.53,0.8,0.45513,0.00013,30.31791]
[1779118345634,38.98,76110.69,0.8,0.45594,0.00013,30.3273]
[1779118345642,38.98,76110.69,0.8,0.45594,0.00013,30.3273]
[1779118346314,38.98,76109.13,0.8,0.45573,0.00013,30.3249]
[1779118348140,38.97,76109.4,0.8,0.45576,0.00013,30.3253]
[1779118348754,38.97,76110.71,0.8,0.45594,0.00013,30.32729]
[1779118351736,38.97,76118.37,0.8,0.45694,0.00013,30.3359]
[1779118352358,38.97,76118.37,0.8,0.45694,0.00013,30.3359]
[1779118352426,38.97,76118.37,0.8,0.45694,0.00013,30.3359]
[1779118352878,38.97,76118.37,0.8,0.45694,0.00013,30.3359]
[1779118352972,38.97,76122.15,0.8,0.45744,0.00013,30.34153]
[1779118354849,38.97,76122.13,0.8,0.45744,0.00013,30.34148]
[1779118354950,38.96,76128.6,0.8,0.4583,0.00013,30.35102]
[1779118355346,38.96,76128.6,0.8,0.4583,0.00013,30.35102]
[1779118355764,38.96,76128.6,0.8,0.4583,0.00013,30.351]
[1779118358101,38.96,76128.01,0.8,0.45822,0.00013,30.35012]
[1779118358127,38.96,76128.38,0.8,0.45826,0.00013,30.35065]
[1779118358215,38.96,76128.38,0.8,0.45826,0.00013,30.35065]
[1779118359480,38.96,76128.07,0.8,0.45822,0.00013,30.35019]
[1779118359979,38.96,76125.83,0.8,0.45792,0.00013,30.34688]
[1779118362813,38.95,76135.32,0.8,0.45918,0.00013,30.36068]
[1779118363451,38.95,76135.32,0.8,0.45918,0.00013,30.36068]
[1779118363820,38.95,76136.23,0.8,0.4593,0.00013,30.36199]
[1779118365834,38.95,76128.75,0.8,0.4583,0.00013,30.3511]
[1779118369314,38.95,76124.93,0.8,0.45779,0.00013,30.34544]
[1779118371372,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118371791,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118371797,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118371806,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118371855,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118371903,38.95,76124.97,0.8,0.45779,0.00013,30.34547]
[1779118372092,38.95,76132.42,0.8,0.45878,0.00013,30.35637]
[1779118372523,38.95,76132.42,0.8,0.45878,0.00013,30.35637]
[1779118373439,38.94,76135.2,0.8,0.45915,0.00013,30.36039]
[1779118373442,38.94,76135.2,0.8,0.45915,0.00013,30.36039]
[1779118373891,38.94,76135.02,0.8,0.45912,0.00013,30.36012]
[1779118376877,38.94,76129.9,0.8,0.45844,0.00013,30.35266]
[1779118381989,38.94,76127.45,0.8,0.4581,0.00013,30.34899]
[1779118384003,38.93,76119.85,0.8,0.45709,0.00013,30.33768]
[1779118385370,38.93,76120.49,0.8,0.45717,0.00013,30.33862]
[1779118386317,38.93,76126.47,0.8,0.45796,0.00013,30.34748]
[1779118393555,38.92,76126.73,0.8,0.45799,0.00013,30.34777]
[1779118394955,38.92,76126.99,0.8,0.45802,0.00013,30.34814]
[1779118395081,38.92,76127.76,0.8,0.45812,0.00013,30.34926]
[1779118395392,38.92,76127.76,0.8,0.45812,0.00013,30.34926]
[1779118396088,38.92,76129.51,0.8,0.45835,0.00013,30.35182]
[1779118399109,38.92,76122.63,0.8,0.45743,0.00013,30.34162]
[1779118400161,38.92,76122.63,0.8,0.45743,0.00013,30.34162]
[1779118400193,38.92,76122.63,0.8,0.45743,0.00013,30.34162]
[1779118400274,38.91,76125.03,0.8,0.45775,0.00013,30.34516]
[1779118400289,38.91,76125.03,0.8,0.45775,0.00013,30.34516]
[1779118400927,38.91,76125.03,0.8,0.45775,0.00013,30.34516]
[1779118401123,38.91,76129.68,0.8,0.45837,0.00013,30.352]
[1779118402177,38.91,76129.68,0.8,0.45837,0.00013,30.352]
[1779118402130,38.91,76141.96,0.8,0.46,0.00013,30.36974]
[1779118406013,38.91,76145.27,0.8,0.46044,0.00013,30.37443]
[1779118406033,38.91,76145.27,0.8,0.46044,0.00013,30.37443]
[1779118406151,38.91,76145.27,0.8,0.46044,0.00013,30.37443]
[1779118406160,38.91,76144.58,0.8,0.46035,0.00013,30.37345]
[1779118406816,38.91,76144.58,0.8,0.46035,0.00013,30.37345]
[1779118407087,38.91,76144.58,0.8,0.46035,0.00013,30.37345]
[1779118407093,38.91,76144.58,0.8,0.46035,0.00013,30.37345]
[1779118407097,38.91,76144.58,0.8,0.46035,0.00013,30.37345]
[1779118407167,38.91,76141.65,0.8,0.45996,0.00013,30.36929]
[1779118407570,38.91,76141.65,0.8,0.45996,0.00013,30.36929]
[1779118411034,38.91,76138.99,0.8,0.4596,0.00013,30.36547]
[1779118411143,38.91,76138.99,0.8,0.4596,0.00013,30.36547]
[1779118411198,38.91,76138.99,0.8,0.4596,0.00013,30.36547]
[1779118412202,38.91,76143.99,0.8,0.46027,0.00013,30.36969]
[1779118413586,38.91,76143.99,0.8,0.46027,0.00013,30.36969]
[1779118413648,38.91,76143.99,0.8,0.46027,0.00013,30.36969]
[1779118419251,38.91,76155.61,0.8,0.46182,0.00013,30.38595]
[1779118424287,38.91,76157.17,0.8,0.46203,0.00013,30.38809]
[1779118429322,38.91,76157.9,0.8,0.46212,0.00013,30.38907]
[1779118430428,38.91,76157.9,0.8,0.46212,0.00013,30.38907]
[1779118432116,38.91,76159.88,0.8,0.46238,0.00013,30.39178]
[1779118432258,38.91,76159.89,0.8,0.46239,0.00013,30.39179]
[1779118434565,38.91,76160.21,0.8,0.46243,0.00013,30.39223]
[1779118434611,38.91,76160.29,0.8,0.46244,0.00013,30.39233]
[1779118437767,38.91,76160.3,0.8,0.46244,0.00013,30.39234]
[1779118437884,38.91,76160.3,0.8,0.46244,0.00013,30.39234]
[1779118437973,38.91,76160.3,0.8,0.46244,0.00013,30.39234]
[1779118441789,38.91,76164.17,0.8,0.46296,0.00013,30.39758]
[1779118441885,38.91,76171.55,0.8,0.46394,0.00013,30.40743]
[1779118446406,38.91,76165.4,0.8,0.46312,0.00013,30.39921]
[1779118449465,38.91,76154.44,0.8,0.46165,0.00013,30.38427]
[1779118454500,38.91,76148.85,0.8,0.46091,0.00013,30.37649]
[1779118456603,38.91,76148.21,0.8,0.46082,0.00013,30.37559]
[1779118456695,38.91,76148.21,0.8,0.46082,0.00013,30.37559]
[1779118456779,38.91,76148.21,0.8,0.46082,0.00013,30.37559]
[1779118456840,38.91,76148.21,0.8,0.46082,0.00013,30.37559]
[1779118456941,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118457732,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118457782,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118457827,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118457940,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118458133,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118458153,38.91,76148.61,0.8,0.46088,0.00013,30.37616]
[1779118458207,38.91,76138.74,0.8,0.45956,0.00013,30.36216]
[1779118458350,38.91,76138.74,0.8,0.45956,0.00013,30.36216]
[1779118458878,38.91,76138.74,0.8,0.45956,0.00013,30.36216]
[1779118459136,38.91,76138.74,0.8,0.45956,0.00013,30.36216]
[1779118459234,38.9,76122.42,0.8,0.45738,0.00013,30.33827]
[1779118459775,38.9,76122.42,0.8,0.45738,0.00013,30.33827]
[1779118459879,38.9,76122.42,0.8,0.45738,0.00013,30.33827]
[1779118460311,38.9,76118.78,0.8,0.45689,0.00013,30.33282]
[1779118462094,38.9,76122.77,0.8,0.45742,0.00013,30.33875]
[1779118462555,38.9,76122.77,0.8,0.45742,0.00013,30.33875]
[1779118465358,38.9,76130.56,0.8,0.45846,0.00013,30.35022]
[1779118465369,38.9,76130.56,0.8,0.45846,0.00013,30.35022]
[1779118465930,38.9,76130.56,0.8,0.45846,0.00013,30.35022]
[1779118465933,38.9,76130.56,0.8,0.45846,0.00013,30.35022]
[1779118466067,38.9,76130.56,0.8,0.45846,0.00013,30.35022]
[1779118466674,38.9,76134.15,0.8,0.45893,0.00013,30.35543]
[1779118466696,38.9,76136.86,0.8,0.45929,0.00013,30.35935]
[1779118467974,38.9,76136.86,0.8,0.45929,0.00013,30.35935]
[1779118470541,38.9,76141.08,0.8,0.45986,0.00013,30.3654]
[1779118470553,38.9,76141.08,0.8,0.45986,0.00013,30.3654]
[1779118471728,38.9,76142.99,0.8,0.46011,0.00013,30.36811]
[1779118474619,38.9,76141.45,0.8,0.4599,0.00013,30.36302]
[1779118476846,38.9,76143.48,0.8,0.46017,0.00013,30.36591]
[1779118476895,38.9,76150.82,0.8,0.46115,0.00013,30.37624]
[1779118479721,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480387,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480387,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480392,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480410,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480485,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480492,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480659,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118480678,38.9,76161.84,0.8,0.46262,0.00013,30.39141]
[1779118482415,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118483346,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118483427,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118483482,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118483538,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118483584,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118484161,38.9,76161.47,0.8,0.46257,0.00013,30.3909]
[1779118484254,38.9,76154.97,0.8,0.4617,0.00013,30.38199]
[1779118484594,38.9,76154.97,0.8,0.4617,0.00013,30.38199]
[1779118484598,38.9,76154.97,0.8,0.4617,0.00013,30.38199]
[1779118484715,38.9,76154.97,0.8,0.4617,0.00013,30.38199]
[1779118485299,38.9,76154.97,0.8,0.4617,0.00013,30.38199]
[1779118486368,38.9,76153.84,0.8,0.46155,0.00013,30.38042]
[1779118486954,38.9,76153.84,0.8,0.46155,0.00013,30.38042]
[1779118488606,38.9,76154.67,0.8,0.46166,0.00013,30.38157]
[1779118488805,38.9,76154.67,0.8,0.46166,0.00013,30.38157]
[1779118489556,38.9,76160.92,0.8,0.4625,0.00013,30.39014]
[1779118494315,38.9,76162.59,0.8,0.46272,0.00013,30.3924]
[1779118494443,38.9,76162.59,0.8,0.46272,0.00013,30.3924]
[1779118495065,38.9,76162.59,0.8,0.46272,0.00013,30.3924]
[1779118495154,38.89,76169.44,0.8,0.46363,0.00013,30.4016]
[1779118500828,38.89,76172.38,0.8,0.46402,0.00013,30.40549]
[1779118503393,38.89,76175.12,0.8,0.46439,0.00013,30.40908]
[1779118503398,38.89,76175.12,0.8,0.46439,0.00013,30.40908]
[1779118503586,38.89,76175.12,0.8,0.46439,0.00013,30.40908]
[1779118503671,38.89,76175.12,0.8,0.46439,0.00013,30.40908]
[1779118503849,38.89,76174.88,0.8,0.46436,0.00013,30.40877]
[1779118504633,38.89,76174.88,0.8,0.46436,0.00013,30.40877]
[1779118504866,38.89,76174.88,0.8,0.46436,0.00013,30.40877]
[1779118505059,38.89,76174.88,0.8,0.46436,0.00013,30.40877]
[1779118505067,38.89,76185.58,0.8,0.46578,0.00013,30.42262]
[1779118505918,38.89,76185.58,0.8,0.46578,0.00013,30.42262]
[1779118511015,38.89,76183.93,0.8,0.46556,0.00013,30.42048]
[1779118516940,38.88,76188.95,0.8,0.46622,0.00013,30.42683]
[1779118521975,38.88,76185.2,0.8,0.46572,0.00013,30.42203]
[1779118523014,38.88,76185.2,0.8,0.46572,0.00013,30.42203]
[1779118523614,38.88,76187.05,0.8,0.46596,0.00013,30.42439]
[1779118523624,38.88,76187.05,0.8,0.46596,0.00013,30.42439]
[1779118525415,38.88,76193.09,0.8,0.46677,0.00013,30.432]
[1779118526253,38.88,76193.09,0.8,0.46677,0.00013,30.432]
[1779118526273,38.88,76193.09,0.8,0.46677,0.00013,30.432]
[1779118526523,38.88,76196.96,0.8,0.46729,0.00013,30.43681]
[1779118526552,38.88,76196.96,0.8,0.46729,0.00013,30.43681]
[1779118526880,38.88,76196.96,0.8,0.46729,0.00013,30.43681]
[1779118527293,38.88,76196.96,0.8,0.46729,0.00013,30.43681]
[1779118527343,38.88,76197.33,0.8,0.46733,0.00013,30.43727]
[1779118528291,38.88,76197.33,0.8,0.46733,0.00013,30.43727]
[1779118528319,38.88,76197.33,0.8,0.46733,0.00013,30.43727]
[1779118528324,38.87,76202.1,0.8,0.46797,0.00013,30.44312]
[1779118528432,38.87,76202.1,0.8,0.46797,0.00013,30.44312]
[1779118528564,38.87,76202.1,0.8,0.46797,0.00013,30.44312]
[1779118529286,38.87,76202.1,0.8,0.46797,0.00013,30.44312]
[1779118529343,38.87,76207.65,0.8,0.46871,0.00013,30.44984]
[1779118530022,38.87,76207.65,0.8,0.46871,0.00013,30.44984]
[1779118530122,38.87,76224.94,0.8,0.47102,0.00013,30.47012]
[1779118530797,38.87,76224.94,0.8,0.47102,0.00013,30.47012]
[1779118531056,38.87,76224.94,0.8,0.47102,0.00013,30.47012]
[1779118532543,38.87,76225.56,0.8,0.4711,0.00013,30.46793]
[1779118537467,38.86,76229.91,0.8,0.47167,0.00013,30.47282]
[1779118537550,38.86,76229.91,0.8,0.47167,0.00013,30.47282]
[1779118539359,38.86,76232.81,0.8,0.47205,0.00013,30.47606]
[1779118539811,38.86,76232.81,0.8,0.47205,0.00013,30.47606]
[1779118539924,38.86,76232.81,0.8,0.47205,0.00013,30.47606]
[1779118540111,38.86,76234.62,0.8,0.47229,0.00013,30.47807]
[1779118542124,38.86,76243.91,0.8,0.47354,0.00013,30.48824]
[1779118545646,38.84,76248.49,0.8,0.47413,0.00013,30.49308]
[1779118545663,38.84,76248.49,0.8,0.47413,0.00013,30.49308]
[1779118546758,38.84,76251.99,0.8,0.4746,0.00013,30.49677]
[1779118546805,38.84,76251.99,0.8,0.4746,0.00013,30.49677]
[1779118546860,38.84,76251.99,0.8,0.4746,0.00013,30.49677]
[1779118546908,38.84,76251.99,0.8,0.4746,0.00013,30.49677]
[1779118546976,38.84,76251.99,0.8,0.4746,0.00013,30.49677]
[1779118547159,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118547531,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118547869,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118548071,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118548125,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118548215,38.84,76256.79,0.8,0.47524,0.00013,30.50178]
[1779118548663,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118548791,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118548810,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118548856,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118548979,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118548994,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549106,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549114,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549120,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549203,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549291,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549347,38.84,76259.99,0.8,0.47567,0.00013,30.50507]
[1779118549327,38.84,76251.18,0.8,0.47448,0.00013,30.49589]
[1779118549386,38.84,76251.18,0.8,0.47448,0.00013,30.49589]
[1779118549520,38.84,76251.18,0.8,0.47448,0.00013,30.49589]
[1779118549627,38.84,76251.18,0.8,0.47448,0.00013,30.49589]
[1779118550323,38.81,76230.92,0.8,0.47174,0.00013,30.47363]
[1779118550394,38.81,76230.92,0.8,0.47174,0.00013,30.47363]
[1779118550505,38.81,76230.92,0.8,0.47174,0.00013,30.47363]
[1779118550654,38.81,76230.92,0.8,0.47174,0.00013,30.47363]
[1779118551077,38.81,76230.92,0.8,0.47174,0.00013,30.47363]
[1779118551514,38.81,76230.92,0.8,0.47175,0.00013,30.47363]
[1779118551930,38.81,76230.92,0.8,0.47175,0.00013,30.47363]
[1779118552013,38.81,76230.92,0.8,0.47175,0.00013,30.47363]
[1779118552151,38.81,76230.92,0.8,0.47175,0.00013,30.47363]
[1779118552243,38.81,76211.57,0.8,0.46915,0.00013,30.45119]
[1779118552638,38.81,76211.57,0.8,0.46915,0.00013,30.45119]
[1779118552830,38.81,76211.57,0.8,0.46915,0.00013,30.45119]
[1779118553883,38.81,76211.18,0.8,0.4691,0.00013,30.45073]
[1779118557506,38.81,76212.74,0.8,0.46931,0.00013,30.45257]
[1779118558184,38.81,76212.74,0.8,0.46931,0.00013,30.45257]
[1779118558188,38.81,76212.74,0.8,0.46931,0.00013,30.45257]
[1779118558250,38.81,76219.95,0.8,0.47027,0.00013,30.46104]
[1779118559257,38.81,76226.64,0.8,0.47117,0.00013,30.46875]
[1779118564292,38.8,76230.49,0.8,0.47167,0.00013,30.47306]
[1779118566610,38.79,76230.61,0.8,0.47168,0.00013,30.47317]
[1779118566677,38.79,76230.61,0.8,0.47168,0.00013,30.47317]
[1779118566919,38.79,76230.61,0.8,0.47168,0.00013,30.47317]
[1779118567316,38.79,76231.65,0.8,0.47182,0.00013,30.47434]
[1779118568322,38.79,76239.84,0.8,0.47292,0.00013,30.48344]
[1779118569329,38.79,76246.61,0.8,0.47383,0.00013,30.49079]
[1779118572345,38.79,76246.12,0.8,0.47376,0.00013,30.49025]
[1779118572350,38.79,76246.12,0.8,0.47376,0.00013,30.49025]
[1779118574364,38.79,76253.64,0.8,0.47477,0.00013,30.49824]
[1779118579260,38.79,76260.57,0.8,0.47569,0.00013,30.50543]
[1779118580734,38.78,76260.79,0.8,0.47572,0.00013,30.50563]
[1779118581319,38.78,76260.79,0.8,0.47572,0.00013,30.50563]
[1779118586453,38.77,76269.81,0.8,0.47691,0.00013,30.51466]
[1779118588197,38.77,76269.81,0.8,0.47691,0.00013,30.51466]
[1779118588285,38.77,76269.81,0.8,0.47691,0.00013,30.51466]
[1779118588322,38.77,76269.81,0.8,0.47691,0.00013,30.51466]
[1779118588364,38.77,76269.81,0.8,0.47691,0.00013,30.51466]
[1779118588387,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118588399,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118588510,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118588517,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118588924,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118588954,38.76,76271.05,0.8,0.47706,0.00013,30.51584]
[1779118591047,38.75,76273.08,0.8,0.47733,0.00013,30.51783]
[1779118591350,38.75,76273.08,0.8,0.47733,0.00013,30.51783]
[1779118591118,38.75,76280.24,0.8,0.47828,0.00013,30.52187]
[1779118591462,38.75,76280.24,0.8,0.47828,0.00013,30.52187]
[1779118591813,38.75,76280.24,0.8,0.47828,0.00013,30.52187]
[1779118592097,38.75,76280.24,0.8,0.47828,0.00013,30.52187]
[1779118592128,38.75,76280.24,0.8,0.47828,0.00013,30.52187]
[1779118594672,38.74,76283.39,0.8,0.4787,0.00013,30.52485]
[1779118596479,38.73,76284.55,0.8,0.47884,0.00013,30.5259]
[1779118598408,38.72,76286.96,0.8,0.47916,0.00013,30.52813]
[1779118598442,38.72,76286.96,0.8,0.47916,0.00013,30.52813]
[1779118599304,38.72,76286.96,0.8,0.47916,0.00013,30.52813]
[1779118599627,38.71,76283.13,0.8,0.47864,0.00013,30.5245]
[1779118600722,38.71,76284.25,0.8,0.47879,0.00013,30.52556]
[1779118601051,38.71,76284.25,0.8,0.47879,0.00013,30.52556]
[1779118601246,38.71,76284.25,0.8,0.47879,0.00013,30.52556]
[1779118601342,38.71,76284.25,0.8,0.47879,0.00013,30.52556]
[1779118602377,38.7,76284.74,0.8,0.47885,0.00013,30.52599]
[1779118603271,38.7,76285.27,0.8,0.47891,0.00013,30.52647]
[1779118603411,38.69,76291.57,0.8,0.47975,0.00013,30.53233]
[1779118603685,38.69,76291.57,0.8,0.47975,0.00013,30.53233]
[1779118603730,38.69,76291.57,0.8,0.47975,0.00013,30.53233]
[1779118603781,38.69,76291.57,0.8,0.47975,0.00013,30.53233]
[1779118603813,38.69,76291.57,0.8,0.47975,0.00013,30.53233]
[1779118604466,38.68,76296.96,0.8,0.48047,0.00013,30.53722]
[1779118605157,38.68,76296.96,0.8,0.48047,0.00013,30.53722]
[1779118605591,38.67,76299.96,0.8,0.48086,0.00013,30.53989]
[1779118606058,38.67,76299.96,0.8,0.48086,0.00013,30.53989]
[1779118606786,38.66,76304.78,0.8,0.4815,0.00013,30.54413]
[1779118608740,38.65,76305.42,0.8,0.48158,0.00013,30.54465]
[1779118608742,38.65,76305.42,0.8,0.48158,0.00013,30.54465]
[1779118608743,38.65,76305.42,0.8,0.48158,0.00013,30.54465]
[1779118611526,38.61,76298.97,0.8,0.48068,0.00013,30.5388]
[1779118611530,38.61,76298.97,0.8,0.48068,0.00013,30.5388]
[1779118611651,38.61,76298.97,0.8,0.48068,0.00013,30.5388]
[1779118612019,38.61,76298.97,0.8,0.48068,0.00013,30.5388]
[1779118612374,38.61,76298.97,0.8,0.48068,0.00013,30.5388]
[1779118615636,38.59,76299.64,0.8,0.48074,0.00013,30.53932]
[1779118615658,38.59,76299.64,0.8,0.48074,0.00013,30.53932]
[1779118615819,38.59,76299.64,0.8,0.48074,0.00013,30.53932]
[1779118616531,38.58,76300.7,0.8,0.48089,0.00013,30.54027]
[1779118617103,38.58,76300.7,0.8,0.48089,0.00013,30.54027]
[1779118618571,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118618585,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118618760,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118618819,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118619002,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118619032,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118619157,38.58,76305.94,0.8,0.48159,0.00013,30.54491]
[1779118619231,38.57,76298.18,0.8,0.48053,0.00013,30.53795]
[1779118619704,38.57,76298.18,0.8,0.48053,0.00013,30.53795]
[1779118620297,38.57,76298.18,0.8,0.48053,0.00013,30.53795]
[1779118621401,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118621461,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118621482,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118621537,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118621558,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118621571,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118622187,38.57,76292.98,0.8,0.47983,0.00013,30.5332]
[1779118622288,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623180,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623188,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623201,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623295,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623416,38.57,76275.2,0.8,0.47744,0.00013,30.51625]
[1779118623387,38.57,76259.49,0.8,0.47532,0.00013,30.50036]
[1779118623916,38.57,76248.32,0.8,0.47381,0.00013,30.48854]
[1779118625150,38.57,76248.32,0.8,0.47381,0.00013,30.48854]
[1779118625251,38.57,76242.63,0.8,0.47305,0.00013,30.48234]
[1779118627751,38.57,76237.19,0.8,0.47231,0.00013,30.47631]
[1779118628997,38.57,76237.19,0.8,0.47231,0.00013,30.47631]
[1779118629003,38.57,76237.19,0.8,0.47231,0.00013,30.47631]
[1779118629930,38.57,76236.8,0.8,0.47226,0.00013,30.47586]
[1779118632417,38.56,76236.08,0.8,0.47216,0.00013,30.47505]
[1779118632433,38.56,76236.08,0.8,0.47216,0.00013,30.47505]
[1779118632260,38.56,76228.84,0.8,0.47118,0.00013,30.46684]
[1779118633152,38.56,76228.84,0.8,0.47118,0.00013,30.46684]
[1779118633198,38.56,76232.06,0.8,0.47162,0.00013,30.47051]
[1779118634247,38.56,76232.06,0.8,0.47162,0.00013,30.47051]
[1779118635309,38.56,76233.9,0.8,0.47186,0.00013,30.47259]
[1779118640843,38.56,76235.56,0.8,0.47209,0.00013,30.47446]
[1779118642741,38.56,76235.54,0.8,0.47208,0.00013,30.47444]
[1779118644940,38.56,76236.25,0.8,0.47218,0.00013,30.47523]
[1779118645353,38.56,76236.25,0.8,0.47218,0.00013,30.47523]
[1779118646070,38.56,76237.64,0.8,0.47237,0.00013,30.47678]
[1779118646167,38.56,76244.41,0.8,0.47328,0.00013,30.48425]
[1779118647892,38.56,76251.04,0.8,0.47417,0.00013,30.49142]
[1779118651428,38.57,76254.75,0.8,0.47467,0.00013,30.49247]
[1779118656955,38.57,76262.73,0.8,0.47575,0.00013,30.50079]
[1779118661391,38.57,76266.01,0.8,0.47619,0.00013,30.50414]
[1779118661405,38.57,76266.01,0.8,0.47619,0.00013,30.50414]
[1779118661435,38.57,76266.01,0.8,0.47619,0.00013,30.50414]
[1779118661443,38.57,76266.01,0.8,0.47619,0.00013,30.50414]
[1779118667027,38.57,76262.21,0.8,0.47568,0.00013,30.50025]
[1779118672069,38.57,76261.19,0.8,0.47554,0.00013,30.4992]
[1779118677104,38.57,76256.37,0.8,0.47489,0.00013,30.49418]
[1779118681443,38.57,76256.91,0.8,0.47496,0.00013,30.49475]
[1779118683280,38.57,76255.9,0.8,0.47483,0.00013,30.49369]
[1779118683312,38.57,76255.9,0.8,0.47483,0.00013,30.49369]
[1779118683413,38.57,76261.77,0.8,0.47562,0.00013,30.4998]
[1779118683851,38.57,76261.77,0.8,0.47562,0.00013,30.4998]
[1779118683946,38.57,76261.77,0.8,0.47562,0.00013,30.4998]
[1779118684008,38.57,76261.77,0.8,0.47562,0.00013,30.4998]
[1779118684228,38.57,76261.77,0.8,0.47562,0.00013,30.4998]
[1779118684260,38.57,76271.23,0.8,0.47689,0.00013,30.50941]
[1779118686470,38.57,76270.95,0.8,0.47686,0.00013,30.50913]
[1779118686512,38.57,76274.66,0.8,0.47736,0.00013,30.51281]
[1779118686941,38.57,76274.66,0.8,0.47736,0.00013,30.51281]
[1779118687487,38.57,76274.66,0.8,0.47736,0.00013,30.51281]
[1779118691186,38.57,76279.08,0.8,0.47795,0.00013,30.51714]
[1779118692863,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693048,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693083,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693102,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693110,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693284,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693297,38.57,76279.1,0.8,0.47796,0.00013,30.51716]
[1779118693479,38.57,76273.71,0.8,0.47723,0.00013,30.51187]
[1779118693685,38.57,76273.71,0.8,0.47723,0.00013,30.51187]
[1779118694413,38.57,76258.92,0.8,0.47523,0.00013,30.49685]
[1779118696441,38.57,76258.66,0.8,0.4752,0.00013,30.49658]
[1779118700860,38.57,76260.9,0.8,0.4755,0.00013,30.49891]
[1779118701238,38.57,76260.9,0.8,0.4755,0.00013,30.49891]
[1779118701242,38.57,76260.9,0.8,0.4755,0.00013,30.49891]
[1779118701247,38.57,76260.9,0.8,0.4755,0.00013,30.49891]
[1779118701503,38.57,76260.9,0.8,0.4755,0.00013,30.49891]
[1779118701447,38.57,76253.16,0.8,0.47446,0.00013,30.4908]
[1779118701630,38.57,76253.16,0.8,0.47446,0.00013,30.4908]
[1779118701712,38.57,76253.16,0.8,0.47446,0.00013,30.4908]
[1779118702481,38.57,76244.91,0.8,0.47335,0.00013,30.48193]
[1779118707252,38.57,76243.84,0.8,0.4732,0.00013,30.48077]
[1779118707260,38.57,76243.84,0.8,0.4732,0.00013,30.48077]
[1779118712367,38.57,76252.74,0.8,0.4744,0.00013,30.48748]
[1779118717402,38.57,76249.03,0.8,0.4739,0.00013,30.48352]
[1779118720568,38.57,76250.92,0.8,0.47416,0.00013,30.48555]
[1779118721649,38.57,76253.55,0.8,0.47451,0.00013,30.48835]
[1779118722199,38.57,76253.55,0.8,0.47451,0.00013,30.48835]
[1779118725293,38.57,76255.05,0.8,0.47472,0.00013,30.48994]
[1779118725309,38.57,76255.05,0.8,0.47472,0.00013,30.48994]
[1779118725335,38.57,76255.05,0.8,0.47472,0.00013,30.48994]
[1779118726482,38.57,76251.62,0.8,0.47426,0.00013,30.48631]
[1779118726484,38.57,76244.12,0.8,0.47324,0.00013,30.47821]
[1779118730436,38.58,76244.57,0.8,0.47331,0.00013,30.47871]
[1779118735530,38.57,76238.04,0.8,0.47242,0.00013,30.47148]
[1779118739558,38.57,76249.02,0.8,0.47389,0.00013,30.48347]
[1779118740254,38.57,76249.02,0.8,0.47389,0.00013,30.48347]
[1779118740814,38.56,76248.93,0.8,0.47388,0.00013,30.48337]
[1779118742472,38.56,76249.05,0.8,0.4739,0.00013,30.4835]
[1779118743026,38.57,76252.4,0.8,0.47435,0.00013,30.48709]
[1779118745102,38.57,76251.42,0.8,0.47422,0.00013,30.48604]
[1779118745727,38.56,76249.55,0.8,0.47396,0.00013,30.48403]
[1779118749280,38.56,76254.86,0.8,0.47468,0.00013,30.48969]
[1779118753968,38.57,76252.2,0.8,0.47432,0.00013,30.48687]
[1779118758546,38.57,76256.94,0.8,0.47496,0.00013,30.49189]
[1779118760522,38.57,76248.59,0.8,0.47384,0.00013,30.48302]
[1779118761023,38.57,76248.59,0.8,0.47384,0.00013,30.48302]
[1779118766753,38.56,76241.35,0.8,0.47286,0.00013,30.4751]
[1779118770692,38.56,76238.85,0.8,0.47252,0.00013,30.47231]
[1779118770700,38.56,76238.85,0.8,0.47252,0.00013,30.47231]
[1779118770703,38.56,76238.85,0.8,0.47252,0.00013,30.47231]
[1779118770779,38.56,76238.85,0.8,0.47252,0.00013,30.47231]
[1779118771144,38.56,76238.85,0.8,0.47252,0.00013,30.47231]
[1779118771155,38.56,76235.3,0.8,0.47203,0.00013,30.46544]
[1779118771729,38.56,76235.3,0.8,0.47203,0.00013,30.46544]
[1779118771731,38.56,76235.3,0.8,0.47203,0.00013,30.46544]
[1779118771792,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118772812,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118772835,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118772880,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118773525,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118773578,38.56,76218.81,0.8,0.46981,0.00013,30.44643]
[1779118773602,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118773661,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118773715,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118773848,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118774347,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118774497,38.55,76217.16,0.8,0.46958,0.00013,30.44445]
[1779118774503,38.55,76204.12,0.8,0.46782,0.00013,30.42868]
[1779118774678,38.55,76204.12,0.8,0.46782,0.00013,30.42868]
[1779118775426,38.55,76204.12,0.8,0.46782,0.00013,30.42868]
[1779118775429,38.55,76193.19,0.8,0.46635,0.00013,30.41501]
[1779118775839,38.55,76193.19,0.8,0.46635,0.00013,30.41501]
[1779118776530,38.55,76193.19,0.8,0.46635,0.00013,30.41501]
[1779118776608,38.55,76187.59,0.8,0.4656,0.00013,30.40785]
[1779118777214,38.55,76187.59,0.8,0.4656,0.00013,30.40785]
[1779118777861,38.55,76183.67,0.8,0.46507,0.00013,30.40276]
[1779118778042,38.55,76183.67,0.8,0.46507,0.00013,30.40276]
[1779118781664,38.55,76176.29,0.8,0.46407,0.00013,30.39306]
[1779118783613,38.55,76175.08,0.8,0.46391,0.00013,30.39145]
[1779118783619,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118783724,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118783781,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118783912,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118783971,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118784192,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118784207,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118784250,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118784533,38.55,76175.8,0.8,0.46401,0.00013,30.39241]
[1779118784724,38.55,76169.26,0.8,0.46313,0.00013,30.38364]
[1779118784786,38.55,76169.26,0.8,0.46313,0.00013,30.38364]
[1779118785119,38.55,76169.26,0.8,0.46313,0.00013,30.38364]
[1779118787113,38.55,76170.73,0.8,0.46333,0.00013,30.38563]
[1779118788605,38.56,76167.53,0.8,0.4629,0.00013,30.38131]
[1779118791198,38.56,76166.61,0.8,0.46277,0.00013,30.38007]
[1779118793204,38.56,76165.9,0.8,0.46268,0.00013,30.37911]
[1779118794917,38.56,76165.37,0.8,0.46261,0.00013,30.3784]
[1779118800801,38.56,76174.05,0.8,0.46378,0.00013,30.39015]
[1779118802676,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118802707,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118802761,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118802906,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118803302,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118803453,38.56,76173.13,0.8,0.46366,0.00013,30.38893]
[1779118803554,38.56,76183.28,0.8,0.46503,0.00013,30.40234]
[1779118804685,38.56,76183.28,0.8,0.46503,0.00013,30.40234]
[1779118805022,38.56,76191.15,0.8,0.46609,0.00013,30.41249]
[1779118805979,38.56,76191.15,0.8,0.46609,0.00013,30.41249]
[1779118805984,38.56,76191.15,0.8,0.46609,0.00013,30.41249]
[1779118806541,38.56,76191.15,0.8,0.46609,0.00013,30.41249]
[1779118807981,38.56,76193.46,0.8,0.4664,0.00013,30.41543]
[1779118810416,38.56,76198.49,0.8,0.46708,0.00013,30.42177]
[1779118810517,38.56,76198.49,0.8,0.46708,0.00013,30.42177]
[1779118811450,38.56,76199.39,0.8,0.4672,0.00013,30.42289]
[1779118811551,38.56,76206.36,0.8,0.46814,0.00013,30.4315]
[1779118811826,38.56,76206.36,0.8,0.46814,0.00013,30.4315]
[1779118811984,38.56,76206.36,0.8,0.46814,0.00013,30.4315]
[1779118812233,38.56,76206.36,0.8,0.46814,0.00013,30.4315]
[1779118812547,38.56,76206.36,0.8,0.46814,0.00013,30.4315]
[1779118812943,38.56,76207.14,0.8,0.46824,0.00013,30.43245]
[1779118813243,38.56,76207.14,0.8,0.46824,0.00013,30.43245]
[1779118818412,38.56,76214.74,0.8,0.46926,0.00013,30.44161]
[1779118820666,38.56,76215.29,0.8,0.46933,0.00013,30.44225]
[1779118826172,38.55,76218.7,0.8,0.46979,0.00013,30.44626]
[1779118831207,38.54,76218.33,0.8,0.46973,0.00013,30.44289]
[1779118831794,38.54,76218.33,0.8,0.46973,0.00013,30.44289]
[1779118833190,38.54,76218.78,0.8,0.46979,0.00013,30.44341]
[1779118833199,38.54,76218.78,0.8,0.46979,0.00013,30.44341]
[1779118833305,38.54,76218.78,0.8,0.46979,0.00013,30.44341]
[1779118833308,38.54,76218.78,0.8,0.46979,0.00013,30.44341]
[1779118833558,38.54,76218.78,0.8,0.46979,0.00013,30.44341]
[1779118834346,38.54,76221.85,0.8,0.4702,0.00013,30.44701]
[1779118834350,38.54,76221.85,0.8,0.4702,0.00013,30.44701]
[1779118840450,38.54,76221.13,0.8,0.47009,0.00013,30.44613]
[1779118841957,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842374,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842375,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842429,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842451,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842494,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842625,38.53,76219.09,0.8,0.46981,0.00013,30.44371]
[1779118842807,38.53,76221.46,0.8,0.47013,0.00013,30.44649]
[1779118842895,38.53,76221.46,0.8,0.47013,0.00013,30.44649]
[1779118842932,38.53,76221.46,0.8,0.47013,0.00013,30.44649]
[1779118843544,38.53,76242.03,0.8,0.47291,0.00013,30.46989]
[1779118845643,38.53,76246.06,0.8,0.47345,0.00013,30.47429]
[1779118845619,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118845812,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118845859,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118846158,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118846265,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118846638,38.53,76245.87,0.8,0.47342,0.00013,30.47408]
[1779118846355,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118846948,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848451,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848471,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848592,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848703,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848707,38.53,76253.25,0.8,0.47442,0.00013,30.48202]
[1779118848849,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118848860,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849022,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849132,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849221,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849337,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849546,38.53,76257.5,0.8,0.475,0.00013,30.48651]
[1779118849609,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118849694,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118849716,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118849847,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118850234,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118850294,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118850352,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118850683,38.53,76272.64,0.8,0.47704,0.00013,30.50198]
[1779118851313,38.53,76269.95,0.8,0.47668,0.00013,30.49929]
[1779118851477,38.53,76269.95,0.8,0.47668,0.00013,30.49929]
[1779118852106,38.53,76268.89,0.8,0.47653,0.00013,30.49822]
[1779118852601,38.53,76268.89,0.8,0.47653,0.00013,30.49822]
[1779118853362,38.53,76268.89,0.8,0.47653,0.00013,30.49822]
[1779118855089,38.53,76267.06,0.8,0.47629,0.00013,30.49637]
[1779118857219,38.53,76260.51,0.8,0.4754,0.00013,30.48965]
[1779118858474,38.53,76260.51,0.8,0.4754,0.00013,30.48965]
[1779118859292,38.53,76262.25,0.8,0.47564,0.00013,30.49145]
[1779118859308,38.53,76262.25,0.8,0.47564,0.00013,30.49145]
[1779118859640,38.53,76262.25,0.8,0.47564,0.00013,30.49145]
[1779118859691,38.53,76262.25,0.8,0.47564,0.00013,30.49145]
[1779118859769,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118859854,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118859904,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118859958,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118860046,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118860318,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118860625,38.53,76266.39,0.8,0.4762,0.00013,30.49569]
[1779118860613,38.53,76291.88,0.8,0.47964,0.00013,30.52048]
[1779118860938,38.53,76291.88,0.8,0.47964,0.00013,30.52048]
[1779118861053,38.53,76291.88,0.8,0.47964,0.00013,30.52048]
[1779118861062,38.53,76291.88,0.8,0.47964,0.00013,30.52048]
[1779118861575,38.53,76291.88,0.8,0.47964,0.00013,30.52048]
[1779118861841,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118861878,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862030,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862031,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862093,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862606,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862613,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862674,38.53,76297.53,0.8,0.4804,0.00013,30.52567]
[1779118862638,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118862759,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118862839,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118862950,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118862994,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118863222,38.53,76293.53,0.8,0.47986,0.00013,30.522]
[1779118863652,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118863831,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118864192,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118864416,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118864517,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118864615,38.53,76308.68,0.8,0.4819,0.00013,30.53558]
[1779118864676,38.53,76315.24,0.8,0.48279,0.00013,30.5412]
[1779118865660,38.53,76315.24,0.8,0.48279,0.00013,30.5412]
[1779118865712,38.53,76315.24,0.8,0.48279,0.00013,30.5412]
[1779118865592,38.53,76313.21,0.8,0.48251,0.00013,30.53947]
[1779118865845,38.53,76313.21,0.8,0.48251,0.00013,30.53947]
[1779118866328,38.53,76313.21,0.8,0.48251,0.00013,30.53947]
[1779118866735,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118866760,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118866762,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118866855,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118867015,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118867027,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118867266,38.53,76312.86,0.8,0.48246,0.00014,30.53917]
[1779118871473,38.52,76309.18,0.8,0.48196,0.00014,30.53599]
[1779118871475,38.52,76309.18,0.8,0.48196,0.00014,30.53599]
[1779118871867,38.52,76307.1,0.8,0.48168,0.00014,30.53417]
[1779118871917,38.52,76307.1,0.8,0.48168,0.00014,30.53417]
[1779118872066,38.52,76307.1,0.8,0.48168,0.00014,30.53417]
[1779118872290,38.52,76307.1,0.8,0.48168,0.00014,30.53417]
[1779118872537,38.52,76307.1,0.8,0.48168,0.00014,30.53417]
[1779118872558,38.52,76297.54,0.8,0.48039,0.00014,30.52564]
[1779118873077,38.52,76297.54,0.8,0.48039,0.00014,30.52564]
[1779118873201,38.52,76297.54,0.8,0.48039,0.00014,30.52564]
[1779118873806,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118873827,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118873849,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118873871,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118873888,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118873943,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118874135,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118874338,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118874379,38.52,76294.22,0.8,0.47994,0.00014,30.5226]
[1779118874721,38.52,76295.12,0.8,0.48006,0.00014,30.52342]
[1779118875545,38.52,76307.78,0.8,0.48177,0.00014,30.53475]
[1779118877559,38.52,76311.09,0.8,0.48222,0.00014,30.53762]
[1779118878436,38.52,76311.09,0.8,0.48222,0.00014,30.53762]
[1779118881302,38.51,76312.35,0.8,0.48238,0.00014,30.53869]
[1779118886622,38.51,76312.51,0.8,0.4824,0.00014,30.53881]
[1779118887424,38.51,76312.51,0.8,0.4824,0.00014,30.53881]
[1779118888570,38.51,76313.01,0.8,0.48247,0.00014,30.53924]
[1779118890504,38.5,76307.31,0.8,0.48169,0.00014,30.5343]
[1779118891701,38.5,76307.02,0.8,0.48165,0.00014,30.53404]
[1779118891771,38.5,76302.96,0.8,0.4811,0.00014,30.52756]
[1779118892748,38.5,76302.96,0.8,0.4811,0.00014,30.52755]
[1779118893599,38.5,76302.96,0.8,0.4811,0.00014,30.52755]
[1779118893686,38.5,76302.96,0.8,0.4811,0.00014,30.52755]
[1779118894190,38.5,76298.8,0.8,0.48054,0.00014,30.52381]
[1779118894213,38.5,76298.8,0.8,0.48054,0.00014,30.52381]
[1779118894279,38.5,76298.8,0.8,0.48054,0.00014,30.52381]
[1779118895196,38.5,76297.77,0.8,0.4804,0.00014,30.52288]
[1779118895470,38.5,76297.77,0.8,0.4804,0.00014,30.52288]
[1779118895487,38.5,76297.77,0.8,0.4804,0.00014,30.52288]
[1779118895687,38.5,76280.91,0.8,0.47812,0.00014,30.50706]
[1779118895875,38.5,76280.91,0.8,0.47812,0.00014,30.50706]
[1779118895938,38.5,76280.91,0.8,0.47812,0.00014,30.50706]
[1779118896627,38.5,76280.91,0.8,0.47812,0.00014,30.50706]
[1779118896694,38.5,76271.05,0.8,0.47679,0.00014,30.49735]
[1779118897938,38.5,76268.1,0.8,0.47639,0.00014,30.49438]
[1779118898185,38.5,76268.1,0.8,0.47639,0.00014,30.49438]
[1779118899992,38.5,76266.31,0.8,0.47615,0.00014,30.49257]
[1779118900614,38.5,76266.31,0.8,0.47615,0.00014,30.49257]
[1779118902259,38.5,76263.85,0.8,0.47582,0.00014,30.49005]
[1779118903358,38.5,76262.27,0.8,0.4756,0.00014,30.48843]
[1779118908896,38.5,76261.49,0.8,0.4755,0.00014,30.48763]
[1779118909740,38.5,76261.49,0.8,0.4755,0.00014,30.48763]
[1779118908994,38.5,76260.84,0.8,0.47541,0.00014,30.48695]
[1779118909818,38.5,76260.75,0.8,0.4754,0.00014,30.48686]
[1779118914321,38.5,76261.26,0.8,0.47547,0.00014,30.4874]
[1779118914328,38.5,76261.26,0.8,0.47547,0.00014,30.4874]
[1779118914373,38.5,76261.26,0.8,0.47547,0.00014,30.4874]
[1779118914507,38.5,76261.26,0.8,0.47547,0.00014,30.4874]
[1779118916267,38.5,76260.91,0.8,0.47542,0.00014,30.48704]
[1779118916332,38.5,76260.91,0.8,0.47542,0.00014,30.48704]
[1779118916392,38.5,76274.5,0.8,0.47726,0.00014,30.50081]
[1779118916878,38.5,76274.5,0.8,0.47726,0.00014,30.50081]
[1779118916943,38.5,76281.92,0.8,0.47826,0.00014,30.50805]
[1779118918245,38.5,76281.92,0.8,0.47826,0.00014,30.50805]
[1779118920906,38.5,76287.94,0.8,0.47907,0.00014,30.51379]
[1779118926473,38.51,76282.81,0.8,0.47838,0.00014,30.50892]
[1779118927686,38.51,76281.42,0.8,0.47819,0.00014,30.50758]
[1779118929278,38.51,76280.48,0.8,0.47807,0.00014,30.50667]
[1779118929485,38.51,76280.48,0.8,0.47807,0.00014,30.50667]
[1779118929565,38.51,76287.09,0.8,0.47896,0.00014,30.513]
[1779118929823,38.51,76287.09,0.8,0.47896,0.00014,30.513]
[1779118932929,38.51,76280.6,0.8,0.47808,0.00014,30.50679]
[1779118937058,38.51,76282.09,0.8,0.47829,0.00014,30.50823]
[1779118938925,38.51,76279.28,0.8,0.47791,0.00014,30.50551]
[1779118945032,38.51,76284.73,0.8,0.47864,0.00014,30.51076]
[1779118945957,38.51,76284.73,0.8,0.47864,0.00014,30.51076]
[1779118946207,38.51,76284.73,0.8,0.47864,0.00014,30.51076]
[1779118947286,38.51,76288.04,0.8,0.47909,0.00014,30.5139]
[1779118947878,38.51,76289.85,0.8,0.47933,0.00014,30.5156]
[1779118948639,38.51,76289.85,0.8,0.47933,0.00014,30.5156]
[1779118949775,38.51,76294.03,0.8,0.4799,0.00014,30.51948]
[1779118949930,38.51,76294.03,0.8,0.4799,0.00014,30.51948]
[1779118951441,38.51,76296.55,0.8,0.48024,0.00014,30.5218]
[1779118951497,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118951879,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118951903,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118951932,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118952094,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118952533,38.51,76305.3,0.8,0.48142,0.00014,30.52675]
[1779118954086,38.5,76299.35,0.8,0.48061,0.00014,30.52144]
[1779118954108,38.5,76291.26,0.8,0.47952,0.00014,30.51401]
[1779118955318,38.5,76291.26,0.8,0.47952,0.00014,30.51401]
[1779118957586,38.5,76288.16,0.8,0.4791,0.00014,30.5111]
[1779118959312,38.5,76290.54,0.8,0.47942,0.00014,30.51333]
[1779118963092,38.5,76282.86,0.8,0.47838,0.00014,30.50605]
[1779118963790,38.5,76282.86,0.8,0.47838,0.00014,30.50605]
[1779118964497,38.5,76287.1,0.8,0.47895,0.00014,30.51009]
[1779118969539,38.5,76289.97,0.8,0.47934,0.00014,30.51279]
[1779118969878,38.5,76290.62,0.8,0.47943,0.00014,30.5134]
[1779118970209,38.5,76290.62,0.8,0.47943,0.00014,30.5134]
[1779118971000,38.5,76294.35,0.8,0.47993,0.00014,30.51686]
[1779118974445,38.49,76300.48,0.8,0.48075,0.00014,30.52241]
[1779118978304,38.46,76299.31,0.8,0.48057,0.00014,30.52126]
[1779118978668,38.46,76299.31,0.8,0.48057,0.00014,30.52126]
[1779118979716,38.45,76300.19,0.8,0.48068,0.00014,30.52202]
[1779118979893,38.45,76302.67,0.8,0.48101,0.00014,30.52423]
[1779118980238,38.45,76302.67,0.8,0.48101,0.00014,30.52423]
[1779118980430,38.45,76302.67,0.8,0.48101,0.00014,30.52423]
[1779118980879,38.44,76305.52,0.8,0.48139,0.00014,30.52674]
[1779118982039,38.44,76305.52,0.8,0.48139,0.00014,30.52674]
[1779118983373,38.43,76305.12,0.8,0.48132,0.00014,30.52634]
[1779118983898,38.42,76303.43,0.8,0.48109,0.00014,30.52482]
[1779118983913,38.42,76303.43,0.8,0.48109,0.00014,30.52482]
[1779118983951,38.42,76303.43,0.8,0.48109,0.00014,30.52482]
[1779118983987,38.42,76303.43,0.8,0.48109,0.00014,30.52482]
[1779118984507,38.42,76303.43,0.8,0.48109,0.00014,30.52482]
[1779118984517,38.4,76296.62,0.8,0.48015,0.00014,30.51861]
[1779118985202,38.4,76296.62,0.8,0.48015,0.00014,30.51861]
[1779118985713,38.4,76296.62,0.8,0.48015,0.00014,30.51861]
[1779118986724,38.4,76295.14,0.8,0.47994,0.00014,30.51722]
[1779118990756,38.38,76300.83,0.8,0.4807,0.00014,30.52237]
[1779118992172,38.37,76300.98,0.8,0.48071,0.00014,30.52247]
[1779118992351,38.37,76300.98,0.8,0.48071,0.00014,30.52247]
[1779118993388,38.36,76298.88,0.8,0.48042,0.00014,30.52052]
[1779118993466,38.36,76290.05,0.8,0.47922,0.00014,30.51233]
[1779118993998,38.36,76290.05,0.8,0.47922,0.00014,30.51233]
[1779118997400,38.35,76284.83,0.8,0.4785,0.00014,30.50734]
[1779119001983,38.35,76283.49,0.8,0.47832,0.00014,30.50605]
[1779119005041,38.35,76282.22,0.8,0.47815,0.00014,30.50483]
[1779119010491,38.35,76282.54,0.8,0.47819,0.00014,30.50514]
[1779119012616,38.35,76283.02,0.8,0.47825,0.00014,30.50271]
[1779119015582,38.35,76283.41,0.8,0.47831,0.00014,30.50308]
[1779119015587,38.35,76283.41,0.8,0.47831,0.00014,30.50308]
[1779119015865,38.35,76284.92,0.8,0.47851,0.00014,30.50454]
[1779119015879,38.35,76284.92,0.8,0.47851,0.00014,30.50454]
[1779119016345,38.35,76284.92,0.8,0.47851,0.00014,30.50454]
[1779119016483,38.35,76284.92,0.8,0.47851,0.00014,30.50454]
[1779119017180,38.35,76288.69,0.8,0.47902,0.00014,30.50813]
[1779119018235,38.35,76288.69,0.8,0.47902,0.00014,30.50813]
[1779119018241,38.35,76288.69,0.8,0.47902,0.00014,30.50813]
[1779119018878,38.35,76292.15,0.8,0.47949,0.00014,30.51138]
[1779119024589,38.35,76295.98,0.8,0.48001,0.00014,30.51493]
[1779119026568,38.35,76296.63,0.8,0.4801,0.00014,30.51552]
[1779119027284,38.35,76296.94,0.8,0.48014,0.00014,30.51581]
[1779119028323,38.35,76296.94,0.8,0.48014,0.00014,30.51581]
[1779119029193,38.35,76297.26,0.8,0.48018,0.00014,30.5161]
[1779119030267,38.35,76296.8,0.8,0.48012,0.00014,30.51567]
[1779119031521,38.34,76295.76,0.8,0.47998,0.00014,30.51472]
[1779119031784,38.34,76295.76,0.8,0.47998,0.00014,30.51472]
[1779119031841,38.34,76295.76,0.8,0.47998,0.00014,30.51472]
[1779119031933,38.34,76294.16,0.8,0.47976,0.00014,30.51324]
[1779119032932,38.34,76294.12,0.8,0.47975,0.00014,30.5132]
[1779119032973,38.34,76294.12,0.8,0.47975,0.00014,30.5132]
[1779119033248,38.34,76294.12,0.8,0.47975,0.00014,30.5132]
[1779119034592,38.34,76288.83,0.8,0.47904,0.00014,30.50824]
[1779119035257,38.34,76294.27,0.8,0.47977,0.00014,30.51333]
[1779119035288,38.34,76294.27,0.8,0.47977,0.00014,30.51333]
[1779119035299,38.34,76294.27,0.8,0.47977,0.00014,30.51333]
[1779119036767,38.34,76279.27,0.8,0.47774,0.00014,30.49903]
[1779119042172,38.34,76278.04,0.8,0.47757,0.00014,30.49783]
[1779119042246,38.34,76278.04,0.8,0.47757,0.00014,30.49783]
[1779119042882,38.34,76278.04,0.8,0.47757,0.00014,30.49783]
[1779119043722,38.34,76290.81,0.8,0.47931,0.00014,30.51011]
[1779119045736,38.34,76299.46,0.8,0.48048,0.00014,30.5181]
[1779119050771,38.34,76304.12,0.8,0.48111,0.00014,30.52228]
[1779119055806,38.34,76303.26,0.8,0.48099,0.00014,30.5215]
[1779119060841,38.33,76302.28,0.8,0.48085,0.00014,30.52062]
[1779119065876,38.33,76303.99,0.8,0.48108,0.00014,30.52214]
[1779119067238,38.33,76303.71,0.8,0.48104,0.00014,30.52189]
[1779119068280,38.33,76304.01,0.8,0.48108,0.00014,30.52215]
[1779119073932,38.33,76302.12,0.8,0.48082,0.00014,30.51756]
[1779119076127,38.33,76303.29,0.8,0.48098,0.00014,30.5186]
[1779119076368,38.33,76303.29,0.8,0.48098,0.00014,30.5186]
[1779119077176,38.33,76305.01,0.8,0.48121,0.00014,30.52014]
[1779119077199,38.33,76305.01,0.8,0.48121,0.00014,30.52014]
[1779119078967,38.32,76293.14,0.8,0.4796,0.00014,30.50932]
[1779119084509,38.32,76291.7,0.8,0.4794,0.00014,30.50797]
[1779119084779,38.32,76291.7,0.8,0.4794,0.00014,30.50797]
[1779119085037,38.32,76290.06,0.8,0.47918,0.00014,30.50643]
[1779119085213,38.32,76290.06,0.8,0.47918,0.00014,30.50643]
[1779119087183,38.32,76286.0,0.8,0.47863,0.00014,30.50257]
[1779119087284,38.32,76280.12,0.8,0.47783,0.00014,30.49688]
[1779119093073,38.32,76276.37,0.8,0.47732,0.00014,30.49319]
[1779119098391,38.32,76276.22,0.8,0.4773,0.00014,30.49304]
[1779119100353,38.32,76275.94,0.8,0.47726,0.00014,30.49276]
[1779119100735,38.32,76275.94,0.8,0.47726,0.00014,30.49276]
[1779119100838,38.32,76276.23,0.8,0.4773,0.00014,30.49305]
[1779119102179,38.32,76276.23,0.8,0.4773,0.00014,30.49305]
[1779119102262,38.32,76283.34,0.8,0.47827,0.00014,30.50001]
[1779119106363,38.32,76279.33,0.8,0.47772,0.00014,30.49611]
[1779119106433,38.32,76279.72,0.8,0.47778,0.00014,30.49649]
[1779119109870,38.32,76280.36,0.8,0.47786,0.00014,30.49712]
[1779119110789,38.32,76280.13,0.8,0.47783,0.00014,30.49689]
[1779119110804,38.32,76280.13,0.8,0.47783,0.00014,30.49689]
[1779119110812,38.32,76281.68,0.8,0.47804,0.00014,30.4984]
[1779119111288,38.32,76281.68,0.8,0.47804,0.00014,30.4984]
[1779119111322,38.32,76281.68,0.8,0.47804,0.00014,30.4984]
[1779119111397,38.32,76279.15,0.8,0.4777,0.00014,30.49593]
[1779119113213,38.32,76270.51,0.8,0.47653,0.00014,30.48732]
[1779119115458,38.32,76270.66,0.8,0.47655,0.00014,30.48748]
[1779119120970,38.32,76268.5,0.8,0.47625,0.00014,30.48528]
[1779119121269,38.32,76268.1,0.8,0.4762,0.00014,30.48487]
[1779119123689,38.32,76267.34,0.8,0.47609,0.00014,30.48408]
[1779119124350,38.32,76267.33,0.8,0.47609,0.00014,30.48406]
[1779119124397,38.32,76267.33,0.8,0.47609,0.00014,30.48406]
[1779119124533,38.32,76267.33,0.8,0.47609,0.00014,30.48406]
[1779119124539,38.32,76271.78,0.8,0.47669,0.00014,30.48858]
[1779119126734,38.32,76272.14,0.8,0.47674,0.00014,30.48894]
[1779119126831,38.32,76281.35,0.8,0.47799,0.00014,30.49806]
[1779119130879,38.32,76280.27,0.8,0.47785,0.00014,30.49701]
[1779119130973,38.32,76281.03,0.8,0.47795,0.00014,30.49775]
[1779119131546,38.32,76281.03,0.8,0.47795,0.00014,30.49775]
[1779119132359,38.32,76276.28,0.8,0.4773,0.00014,30.49019]
[1779119135574,38.32,76282.47,0.8,0.47814,0.00014,30.49626]
[1779119135612,38.32,76282.47,0.8,0.47814,0.00014,30.49626]
[1779119135811,38.32,76284.83,0.8,0.47846,0.00014,30.49854]
[1779119138012,38.32,76289.64,0.8,0.47912,0.00014,30.50312]
[1779119138784,38.32,76289.64,0.8,0.47912,0.00014,30.50312]
[1779119140288,38.32,76292.15,0.8,0.47946,0.00014,30.50548]
[1779119140302,38.32,76292.15,0.8,0.47946,0.00014,30.50548]
[1779119140318,38.32,76292.15,0.8,0.47946,0.00014,30.50548]
[1779119140549,38.32,76292.15,0.8,0.47946,0.00014,30.50548]
[1779119140950,38.32,76285.38,0.8,0.47854,0.00014,30.49906]
[1779119142796,38.32,76285.38,0.8,0.47854,0.00014,30.49906]
[1779119142892,38.32,76277.89,0.8,0.47752,0.00014,30.49178]
[1779119145680,38.32,76274.4,0.8,0.47704,0.00014,30.48831]
[1779119145681,38.32,76274.4,0.8,0.47704,0.00014,30.48831]
[1779119145799,38.32,76274.4,0.8,0.47704,0.00014,30.48831]
[1779119145904,38.32,76274.4,0.8,0.47704,0.00014,30.48831]
[1779119145959,38.32,76271.57,0.8,0.47666,0.00014,30.48548]
[1779119146693,38.32,76271.57,0.8,0.47666,0.00014,30.48548]
[1779119146770,38.32,76273.73,0.8,0.47695,0.00014,30.48765]
[1779119152496,38.32,76272.38,0.8,0.47677,0.00014,30.48629]
[1779119157531,38.32,76273.26,0.8,0.47689,0.00014,30.48718]
[1779119162566,38.32,76277.38,0.8,0.47745,0.00014,30.49128]
[1779119165632,38.32,76281.44,0.8,0.478,0.00014,30.49526]
[1779119166770,38.32,76279.81,0.8,0.47778,0.00014,30.49366]
[1779119166946,38.32,76279.81,0.8,0.47778,0.00014,30.49366]
[1779119171339,38.32,76274.44,0.8,0.47705,0.00014,30.48835]
[1779119171541,38.32,76274.44,0.8,0.47705,0.00014,30.48835]
[1779119173739,38.32,76270.56,0.8,0.47652,0.00014,30.48446]
[1779119178502,38.32,76269.76,0.8,0.47642,0.00014,30.48365]
[1779119181804,38.32,76278.52,0.8,0.47761,0.00014,30.49241]
[1779119186838,38.32,76281.59,0.8,0.47802,0.00014,30.49541]
[1779119192776,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193629,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193673,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193696,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193740,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193839,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119193900,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119194000,38.32,76281.84,0.8,0.47805,0.00014,30.49276]
[1779119194005,38.32,76286.94,0.8,0.47875,0.00014,30.49767]
[1779119194075,38.32,76286.94,0.8,0.47875,0.00014,30.49767]
[1779119196650,38.32,76293.38,0.8,0.47962,0.00014,30.50374]
[1779119197153,38.32,76297.72,0.8,0.48021,0.00014,30.50775]
[1779119198765,38.32,76300.38,0.8,0.48057,0.00014,30.51016]
[1779119201706,38.3,76307.65,0.8,0.48154,0.00014,30.51661]
[1779119202274,38.29,76307.65,0.8,0.48154,0.00014,30.51659]
[1779119204218,38.28,76308.63,0.8,0.48166,0.00014,30.51741]
[1779119206310,38.28,76309.19,0.8,0.48173,0.00014,30.51788]
[1779119208876,38.26,76309.79,0.8,0.4818,0.00014,30.51837]
[1779119209146,38.26,76308.96,0.8,0.48169,0.00014,30.51764]
[1779119209881,38.26,76308.96,0.8,0.48169,0.00014,30.51764]
[1779119214935,38.26,76307.22,0.8,0.48145,0.00014,30.51609]
[1779119217133,38.26,76308.77,0.8,0.48165,0.00014,30.51745]
[1779119217620,38.26,76308.77,0.8,0.48165,0.00014,30.51745]
[1779119222309,38.25,76306.2,0.8,0.4813,0.00014,30.51517]
[1779119222386,38.25,76306.2,0.8,0.4813,0.00014,30.51517]
[1779119222796,38.25,76306.2,0.8,0.4813,0.00014,30.51517]
[1779119223684,38.25,76305.23,0.8,0.48117,0.00014,30.5143]
[1779119223696,38.25,76305.23,0.8,0.48117,0.00014,30.5143]
[1779119223743,38.25,76305.23,0.8,0.48117,0.00014,30.5143]
[1779119224001,38.25,76305.23,0.8,0.48117,0.00014,30.5143]
[1779119223999,38.25,76294.2,0.8,0.47967,0.00014,30.50425]
[1779119225007,38.25,76286.39,0.8,0.47861,0.00014,30.49687]
[1779119227496,38.25,76279.92,0.8,0.47773,0.00014,30.49059]
[1779119227557,38.25,76279.92,0.8,0.47773,0.00014,30.49059]
[1779119233064,38.25,76280.0,0.8,0.47774,0.00014,30.49068]
[1779119238100,38.25,76279.23,0.8,0.47763,0.00014,30.48992]
[1779119240283,38.25,76279.86,0.8,0.47772,0.00014,30.49054]
[1779119246664,38.25,76281.05,0.8,0.47788,0.00014,30.49171]
[1779119246681,38.25,76289.7,0.8,0.47906,0.00014,30.50003]
[1779119252197,38.25,76290.63,0.8,0.47918,0.00014,30.49801]
[1779119257232,38.25,76290.28,0.8,0.47913,0.00014,30.49768]
[1779119258100,38.25,76290.28,0.8,0.47913,0.00014,30.49768]
[1779119264781,38.25,76283.7,0.8,0.47823,0.00014,30.49138]
[1779119268774,38.25,76282.35,0.8,0.47805,0.00014,30.49007]
[1779119270468,38.25,76285.26,0.8,0.47845,0.00014,30.49288]
[1779119270490,38.25,76285.26,0.8,0.47845,0.00014,30.49288]
[1779119270510,38.25,76285.26,0.8,0.47845,0.00014,30.49288]
[1779119279390,38.25,76282.46,0.8,0.47807,0.00014,30.49017]
[1779119284425,38.25,76284.38,0.8,0.47833,0.00014,30.49203]
[1779119289462,38.25,76284.78,0.8,0.47838,0.00014,30.49242]
[1779119290310,38.25,76284.78,0.8,0.47838,0.00014,30.49242]
[1779119290564,38.25,76284.78,0.8,0.47838,0.00014,30.49242]
[1779119290878,38.25,76284.78,0.8,0.47838,0.00014,30.49242]
[1779119291072,38.25,76284.78,0.8,0.47838,0.00014,30.49242]
[1779119290979,38.25,76289.28,0.8,0.47899,0.00014,30.49672]
[1779119295504,38.25,76296.75,0.8,0.48001,0.00014,30.50371]
[1779119300860,38.25,76297.22,0.8,0.48007,0.00014,30.50414]
[1779119306581,38.25,76300.35,0.8,0.4805,0.00014,30.507]
[1779119311617,38.24,76301.23,0.8,0.48061,0.00014,30.5049]
[1779119312664,38.24,76301.23,0.8,0.48061,0.00014,30.5049]
[1779119312691,38.24,76301.23,0.8,0.48061,0.00014,30.5049]
[1779119312942,38.24,76297.59,0.8,0.48012,0.00014,30.50157]
[1779119313226,38.24,76297.59,0.8,0.48012,0.00014,30.50157]
[1779119313271,38.24,76297.59,0.8,0.48012,0.00014,30.50157]
[1779119314097,38.24,76297.59,0.8,0.48012,0.00014,30.50157]
[1779119314638,38.24,76285.92,0.8,0.47853,0.00014,30.4906]
[1779119317659,38.24,76281.81,0.8,0.47797,0.00014,30.48662]
[1779119322694,38.24,76283.32,0.8,0.47817,0.00014,30.48809]
[1779119327729,38.24,76281.99,0.8,0.47799,0.00014,30.48679]
[1779119328740,38.24,76281.99,0.8,0.47799,0.00014,30.48679]
[1779119330653,38.24,76279.56,0.8,0.47766,0.00014,30.48441]
[1779119331461,38.24,76279.49,0.8,0.47765,0.00014,30.48434]
[1779119331489,38.24,76279.49,0.8,0.47765,0.00014,30.48434]
[1779119340823,38.24,76283.95,0.8,0.47826,0.00014,30.48869]
[1779119344098,38.24,76284.22,0.8,0.47829,0.00014,30.48895]
[1779119350196,38.24,76286.31,0.8,0.47858,0.00014,30.49096]
[1779119358949,38.24,76290.61,0.8,0.47916,0.00014,30.49504]
[1779119361056,38.24,76290.0,0.8,0.47908,0.00014,30.49446]
[1779119361191,38.24,76290.0,0.8,0.47908,0.00014,30.49446]
[1779119361072,38.24,76293.93,0.8,0.47961,0.00014,30.49815]
[1779119361220,38.24,76293.93,0.8,0.47961,0.00014,30.49815]
[1779119361339,38.24,76293.93,0.8,0.47961,0.00014,30.49815]
[1779119361403,38.24,76293.93,0.8,0.47961,0.00014,30.49815]
[1779119361616,38.24,76293.93,0.8,0.47961,0.00014,30.49815]
[1779119362615,38.24,76293.97,0.8,0.47962,0.00014,30.49819]
[1779119367252,38.24,76292.01,0.8,0.47935,0.00014,30.49636]
[1779119373047,38.24,76293.49,0.8,0.47955,0.00014,30.49485]
[1779119375725,38.23,76293.72,0.8,0.47958,0.00014,30.49506]
[1779119376068,38.23,76296.16,0.8,0.47991,0.00014,30.49733]
[1779119376475,38.23,76296.16,0.8,0.47991,0.00014,30.49733]
[1779119380231,38.23,76289.25,0.8,0.47897,0.00014,30.49085]
[1779119380252,38.23,76289.25,0.8,0.47897,0.00014,30.49085]
[1779119380268,38.23,76289.25,0.8,0.47897,0.00014,30.49085]
[1779119381634,38.23,76283.91,0.8,0.47824,0.00014,30.48573]
[1779119382110,38.23,76274.75,0.8,0.47699,0.00014,30.47671]
[1779119383849,38.23,76273.47,0.8,0.47682,0.00014,30.47543]
[1779119385492,38.24,76275.77,0.8,0.47713,0.00014,30.47774]
[1779119389858,38.24,76275.53,0.8,0.4771,0.00014,30.4775]
[1779119392646,38.24,76275.92,0.8,0.47716,0.00014,30.4779]
[1779119395201,38.24,76268.54,0.8,0.47615,0.00014,30.47045]
[1779119396705,38.24,76267.51,0.8,0.47601,0.00014,30.4694]
[1779119396714,38.24,76267.51,0.8,0.47601,0.00014,30.4694]
[1779119397215,38.24,76267.32,0.8,0.47599,0.00014,30.4692]
[1779119397787,38.24,76267.32,0.8,0.47599,0.00014,30.4692]
[1779119397795,38.24,76267.32,0.8,0.47599,0.00014,30.4692]
[1779119400257,38.24,76262.69,0.8,0.47535,0.00014,30.4644]
[1779119400448,38.24,76262.69,0.8,0.47535,0.00014,30.4644]
[1779119400577,38.24,76262.69,0.8,0.47535,0.00014,30.4644]
[1779119400616,38.24,76262.69,0.8,0.47535,0.00014,30.4644]
[1779119402577,38.23,76261.07,0.8,0.47513,0.00014,30.4627]
[1779119402620,38.23,76261.07,0.8,0.47513,0.00014,30.4627]
[1779119405538,38.23,76261.04,0.8,0.47512,0.00014,30.46264]
[1779119405552,38.23,76261.04,0.8,0.47512,0.00014,30.46264]
[1779119405612,38.23,76261.04,0.8,0.47512,0.00014,30.46264]
[1779119405813,38.23,76261.04,0.8,0.47512,0.00014,30.46264]
[1779119406687,38.23,76261.39,0.8,0.47517,0.00014,30.46299]
[1779119406779,38.23,76254.41,0.8,0.47422,0.00014,30.45559]
[1779119407326,38.23,76254.41,0.8,0.47422,0.00014,30.45559]
[1779119407392,38.23,76254.41,0.8,0.47422,0.00014,30.45559]
[1779119407537,38.23,76254.41,0.8,0.47422,0.00014,30.45559]
[1779119408064,38.23,76254.41,0.8,0.47422,0.00014,30.45559]
[1779119408128,38.23,76245.72,0.8,0.47303,0.00014,30.44613]
[1779119408596,38.23,76245.72,0.8,0.47303,0.00014,30.44613]
[1779119411100,38.23,76241.99,0.8,0.47253,0.00014,30.44199]
[1779119411397,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119411989,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119411992,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119412011,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119412016,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119412161,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119412291,38.22,76240.58,0.8,0.47233,0.00014,30.4404]
[1779119412576,38.22,76246.42,0.8,0.47313,0.00014,30.44689]
[1779119412880,38.22,76246.42,0.8,0.47313,0.00014,30.44689]
[1779119412917,38.22,76246.42,0.8,0.47313,0.00014,30.44689]
[1779119413043,38.22,76246.42,0.8,0.47313,0.00014,30.44689]
[1779119413262,38.22,76234.96,0.8,0.47157,0.00014,30.43404]
[1779119413523,38.22,76234.96,0.8,0.47157,0.00014,30.43404]
[1779119413825,38.22,76234.96,0.8,0.47157,0.00014,30.43404]
[1779119413883,38.22,76234.96,0.8,0.47157,0.00014,30.43404]
[1779119413896,38.22,76227.03,0.8,0.47049,0.00014,30.42487]
[1779119414405,38.22,76227.03,0.8,0.47049,0.00014,30.42487]
[1779119414541,38.22,76227.03,0.8,0.47049,0.00014,30.42487]
[1779119415106,38.22,76227.03,0.8,0.47049,0.00014,30.42487]
[1779119415827,38.22,76222.9,0.8,0.46992,0.00014,30.42]
[1779119416084,38.22,76222.9,0.8,0.46992,0.00014,30.42]
[1779119416265,38.22,76222.9,0.8,0.46992,0.00014,30.42]
[1779119418425,38.22,76219.9,0.8,0.46952,0.00014,30.41643]
[1779119419098,38.22,76219.9,0.8,0.46952,0.00014,30.41643]
[1779119419151,38.22,76219.9,0.8,0.46952,0.00014,30.41643]
[1779119420537,38.22,76220.57,0.8,0.46961,0.00014,30.41722]
[1779119423267,38.22,76220.81,0.8,0.46964,0.00014,30.4175]
[1779119423327,38.22,76220.56,0.8,0.4696,0.00014,30.4172]
[1779119423409,38.22,76220.56,0.8,0.4696,0.00014,30.4172]
[1779119424494,38.22,76224.18,0.8,0.4701,0.00014,30.4215]
[1779119425088,38.22,76224.18,0.8,0.4701,0.00014,30.4215]
[1779119425117,38.22,76234.56,0.8,0.47151,0.00014,30.43354]
[1779119425446,38.22,76234.56,0.8,0.47151,0.00014,30.43354]
[1779119425520,38.22,76241.23,0.8,0.47241,0.00014,30.44109]
[1779119427395,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119427424,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119427440,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119427474,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119427668,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119427929,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119428041,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119428117,38.22,76241.5,0.8,0.47245,0.00014,30.44139]
[1779119428632,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119428652,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119429032,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119429088,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119429258,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119429262,38.22,76244.74,0.8,0.47289,0.00014,30.44499]
[1779119429378,38.22,76249.27,0.8,0.47351,0.00014,30.44997]
[1779119429767,38.22,76249.27,0.8,0.47351,0.00014,30.44997]
[1779119430318,38.22,76249.57,0.8,0.47355,0.00014,30.45029]
[1779119430340,38.22,76249.57,0.8,0.47355,0.00014,30.45029]
[1779119431045,38.22,76249.57,0.8,0.47355,0.00014,30.45029]
[1779119431667,38.21,76253.16,0.8,0.47403,0.00014,30.45128]
[1779119431683,38.21,76260.07,0.8,0.47497,0.00014,30.45864]
[1779119434071,38.21,76260.3,0.8,0.475,0.00014,30.45888]
[1779119434237,38.21,76260.3,0.8,0.475,0.00014,30.45888]
[1779119434268,38.21,76265.63,0.8,0.47572,0.00014,30.46442]
[1779119439528,38.21,76267.02,0.8,0.47591,0.00014,30.46585]
[1779119444565,38.2,76266.82,0.8,0.47588,0.00014,30.46563]
[1779119445320,38.2,76264.62,0.8,0.47558,0.00014,30.46335]
[1779119448551,38.2,76273.17,0.8,0.47674,0.00014,30.47209]
[1779119454852,38.2,76273.81,0.8,0.47683,0.00014,30.47271]
[1779119456202,38.2,76274.58,0.8,0.47693,0.00014,30.47348]
[1779119456229,38.2,76274.58,0.8,0.47693,0.00014,30.47348]
[1779119456243,38.2,76274.58,0.8,0.47693,0.00014,30.47348]
[1779119456294,38.2,76274.95,0.8,0.47698,0.00014,30.47385]
[1779119456664,38.2,76274.95,0.8,0.47698,0.00014,30.47385]
[1779119457668,38.2,76277.42,0.8,0.47732,0.00014,30.47631]
[1779119457669,38.2,76277.42,0.8,0.47732,0.00014,30.47631]
[1779119457768,38.19,76278.21,0.8,0.47742,0.00014,30.47709]
[1779119461912,38.19,76277.25,0.8,0.47729,0.00014,30.47613]
[1779119464857,38.19,76278.42,0.8,0.47745,0.00014,30.47728]
[1779119470338,38.18,76277.09,0.8,0.47726,0.00014,30.47593]
[1779119476793,38.17,76275.75,0.8,0.47706,0.00014,30.47454]
[1779119481794,38.16,76277.67,0.8,0.47732,0.00014,30.47642]
[1779119483083,38.16,76280.77,0.8,0.47774,0.00014,30.47948]
[1779119483143,38.16,76280.77,0.8,0.47774,0.00014,30.47948]
[1779119483164,38.16,76280.77,0.8,0.47774,0.00014,30.47948]
[1779119483220,38.16,76280.77,0.8,0.47774,0.00014,30.47948]
[1779119483296,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119483406,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119483422,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119483557,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119483793,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119483879,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119484160,38.16,76280.95,0.8,0.47776,0.00014,30.47964]
[1779119484226,38.16,76298.35,0.8,0.48014,0.00014,30.49619]
[1779119486863,38.16,76306.45,0.8,0.48124,0.00014,30.50351]
[1779119487775,38.16,76306.45,0.8,0.48124,0.00014,30.50351]
[1779119487798,38.16,76306.45,0.8,0.48124,0.00014,30.50351]
[1779119487846,38.16,76306.45,0.8,0.48124,0.00014,30.50351]
[1779119488271,38.16,76306.45,0.8,0.48124,0.00014,30.50351]
[1779119487940,38.16,76297.92,0.8,0.48007,0.00014,30.49578]
[1779119488526,38.16,76297.92,0.8,0.48007,0.00014,30.49578]
[1779119488677,38.16,76297.92,0.8,0.48007,0.00014,30.49578]
[1779119489030,38.16,76297.92,0.8,0.48007,0.00014,30.49578]
[1779119489820,38.16,76291.79,0.8,0.47924,0.00014,30.49006]
[1779119491496,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119491507,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119491561,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119491787,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119491798,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119492004,38.15,76290.35,0.8,0.47904,0.00014,30.48869]
[1779119492021,38.15,76292.65,0.8,0.47935,0.00014,30.48797]
[1779119496656,38.15,76296.87,0.8,0.47993,0.00014,30.49191]
[1779119496684,38.15,76296.87,0.8,0.47993,0.00014,30.49191]
[1779119497158,38.15,76296.87,0.8,0.47993,0.00014,30.49191]
[1779119497565,38.15,76296.44,0.8,0.47987,0.00014,30.49151]
[1779119497978,38.15,76296.44,0.8,0.47987,0.00014,30.49151]
[1779119498064,38.15,76296.73,0.8,0.47991,0.00014,30.49178]
[1779119499417,38.15,76296.73,0.8,0.47991,0.00014,30.49178]
[1779119499657,38.15,76296.73,0.8,0.47991,0.00014,30.49178]
[1779119500105,38.15,76296.73,0.8,0.47991,0.00014,30.49178]
[1779119500289,38.15,76296.73,0.8,0.47991,0.00014,30.49178]
[1779119500344,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119500457,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119500523,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119500718,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119500726,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119500829,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119501122,38.15,76287.77,0.8,0.47868,0.00014,30.48334]
[1779119501163,38.15,76271.77,0.8,0.4765,0.00014,30.46756]
[1779119501396,38.15,76271.77,0.8,0.4765,0.00014,30.46756]
[1779119501453,38.15,76271.77,0.8,0.4765,0.00014,30.46756]
[1779119502797,38.15,76271.77,0.8,0.4765,0.00014,30.46755]
[1779119502909,38.15,76271.77,0.8,0.4765,0.00014,30.46755]
[1779119503202,38.15,76271.77,0.8,0.4765,0.00014,30.46755]
[1779119503261,38.15,76257.32,0.8,0.47452,0.00014,30.4525]
[1779119504891,38.15,76257.32,0.8,0.47452,0.00014,30.45249]
[1779119506181,38.15,76257.14,0.8,0.4745,0.00014,30.45229]
[1779119506869,38.15,76260.56,0.8,0.47496,0.00014,30.45591]
[1779119508014,38.14,76269.29,0.8,0.47615,0.00014,30.46498]
[1779119513048,38.13,76263.44,0.8,0.47534,0.00014,30.45889]
[1779119518083,38.13,76261.68,0.8,0.4751,0.00014,30.45701]
[1779119520429,38.13,76261.21,0.8,0.47503,0.00014,30.4565]
[1779119526139,38.12,76265.16,0.8,0.47556,0.00014,30.46059]
[1779119531174,38.11,76265.31,0.8,0.47557,0.00014,30.46072]
[1779119531960,38.11,76265.31,0.8,0.47557,0.00014,30.46072]
[1779119532138,38.11,76265.31,0.8,0.47557,0.00014,30.46072]
[1779119532161,38.11,76265.31,0.8,0.47557,0.00014,30.46072]
[1779119537216,38.1,76270.29,0.8,0.47624,0.00014,30.46581]
[1779119539511,38.1,76271.61,0.8,0.47642,0.00014,30.46714]
[1779119544810,38.09,76276.99,0.8,0.47715,0.00014,30.47253]
[1779119544824,38.09,76276.99,0.8,0.47715,0.00014,30.47253]
[1779119544955,38.09,76276.99,0.8,0.47715,0.00014,30.47253]
[1779119545275,38.09,76278.92,0.8,0.47741,0.00014,30.47444]
[1779119546254,38.09,76278.92,0.8,0.47741,0.00014,30.47444]
[1779119549594,38.09,76281.51,0.8,0.47776,0.00014,30.47699]
[1779119550395,38.09,76281.51,0.8,0.47776,0.00014,30.47699]
[1779119552995,38.09,76283.34,0.8,0.47801,0.00014,30.47589]
[1779119554516,38.09,76285.91,0.8,0.47836,0.00014,30.47838]
[1779119555969,38.08,76285.6,0.8,0.47832,0.00014,30.47807]
[1779119557221,38.08,76285.43,0.8,0.47829,0.00014,30.47791]
[1779119557360,38.08,76280.71,0.8,0.47765,0.00014,30.47329]
[1779119558367,38.08,76273.73,0.8,0.47669,0.00014,30.46631]
[1779119560273,38.08,76271.17,0.8,0.47634,0.00014,30.46371]
[1779119565416,38.07,76266.89,0.8,0.47574,0.00014,30.45926]
[1779119568125,38.07,76266.89,0.8,0.47574,0.00014,30.45926]
[1779119570144,38.07,76263.55,0.8,0.47528,0.00014,30.45576]
[1779119574465,38.06,76263.46,0.8,0.47526,0.00014,30.45563]
[1779119574538,38.06,76263.46,0.8,0.47526,0.00014,30.45563]
[1779119574601,38.06,76263.46,0.8,0.47526,0.00014,30.45563]
[1779119577503,38.05,76253.89,0.8,0.47395,0.00014,30.44541]
[1779119582538,38.05,76250.11,0.8,0.47343,0.00014,30.44126]
[1779119585401,38.05,76250.27,0.8,0.47345,0.00014,30.44143]
[1779119594623,38.04,76249.72,0.8,0.47336,0.00014,30.44078]
[1779119595797,38.04,76249.72,0.8,0.47336,0.00014,30.44078]
[1779119600511,38.04,76254.96,0.8,0.47408,0.00014,30.44646]
[1779119601685,38.03,76255.24,0.8,0.47411,0.00014,30.44676]
[1779119602038,38.03,76264.28,0.8,0.47535,0.00014,30.45636]
[1779119603857,38.03,76264.39,0.8,0.47536,0.00014,30.45648]
[1779119603872,38.03,76264.39,0.8,0.47536,0.00014,30.45648]
[1779119603953,38.03,76264.39,0.8,0.47536,0.00014,30.45648]
[1779119606929,38.03,76274.09,0.8,0.47669,0.00014,30.46644]
[1779119607143,38.03,76274.09,0.8,0.47669,0.00014,30.46644]
[1779119607150,38.03,76274.93,0.8,0.4768,0.00014,30.46728]
[1779119608747,38.02,76278.56,0.8,0.4773,0.00014,30.47091]
[1779119608771,38.02,76278.56,0.8,0.4773,0.00014,30.47091]
[1779119608973,38.02,76278.56,0.8,0.4773,0.00014,30.47091]
[1779119608978,38.02,76278.56,0.8,0.4773,0.00014,30.47091]
[1779119610493,38.02,76283.39,0.8,0.47795,0.00014,30.47567]
[1779119611078,38.02,76283.39,0.8,0.47795,0.00014,30.47567]
[1779119611148,38.03,76289.78,0.8,0.47883,0.00014,30.47896]
[1779119612183,38.03,76289.78,0.8,0.47883,0.00014,30.47896]
[1779119612228,38.03,76289.78,0.8,0.47883,0.00014,30.47896]
[1779119612244,38.03,76289.78,0.8,0.47883,0.00014,30.47896]
[1779119612425,38.03,76299.03,0.8,0.4801,0.00014,30.48767]
[1779119612789,38.03,76299.03,0.8,0.4801,0.00014,30.48767]
[1779119612878,38.03,76299.03,0.8,0.4801,0.00014,30.48767]
[1779119613524,38.03,76302.72,0.8,0.48061,0.00014,30.49105]
[1779119614349,38.04,76302.64,0.8,0.4806,0.00014,30.491]
[1779119616910,38.04,76302.71,0.8,0.48061,0.00014,30.49107]
[1779119618879,38.04,76302.52,0.8,0.48059,0.00014,30.4909]
[1779119624837,38.02,76306.55,0.8,0.48112,0.00014,30.49447]
[1779119626615,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119626860,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119626898,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119626913,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119626974,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119627052,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119627180,38.02,76306.6,0.8,0.48113,0.00014,30.49451]
[1779119627339,38.02,76314.79,0.8,0.48225,0.00014,30.50172]
[1779119628159,38.02,76326.33,0.8,0.48383,0.00014,30.51148]
[1779119629577,38.02,76330.14,0.8,0.48435,0.00014,30.5146]
[1779119629696,38.02,76330.14,0.8,0.48435,0.00014,30.5146]
[1779119630476,38.02,76330.14,0.8,0.48435,0.00014,30.5146]
[1779119636227,38.01,76332.43,0.8,0.48466,0.00014,30.51644]
[1779119638591,38.01,76332.2,0.8,0.48463,0.00014,30.51625]
[1779119638613,38.01,76332.2,0.8,0.48463,0.00014,30.51625]
[1779119639150,38.01,76332.2,0.8,0.48463,0.00014,30.51625]
[1779119639195,38.01,76339.64,0.8,0.48565,0.00014,30.52213]
[1779119639590,38.01,76339.64,0.8,0.48565,0.00014,30.52213]
[1779119640105,38.01,76339.64,0.8,0.48565,0.00014,30.52213]
[1779119640597,38.01,76341.11,0.8,0.48585,0.00014,30.52326]
[1779119640948,38.01,76341.11,0.8,0.48585,0.00014,30.52326]
[1779119641415,38.01,76341.11,0.8,0.48585,0.00014,30.52326]
[1779119641930,38.01,76339.16,0.8,0.48558,0.00014,30.52175]
[1779119647029,38.0,76338.4,0.8,0.48547,0.00014,30.52115]
[1779119650879,38.0,76337.78,0.8,0.48538,0.00014,30.52066]
[1779119650979,38.0,76337.78,0.8,0.48538,0.00014,30.52066]
[1779119651189,38.0,76337.78,0.8,0.48538,0.00014,30.52066]
[1779119651250,38.0,76330.54,0.8,0.48439,0.00014,30.51488]
[1779119652667,38.0,76330.54,0.8,0.48439,0.00014,30.51488]
[1779119653035,38.0,76313.83,0.8,0.4821,0.00014,30.50084]
[1779119654042,38.0,76320.86,0.8,0.48306,0.00014,30.50687]
[1779119658058,38.0,76325.94,0.8,0.48376,0.00014,30.51112]
[1779119659850,38.0,76329.97,0.8,0.48431,0.00014,30.51442]
[1779119660099,38.0,76329.97,0.8,0.48431,0.00014,30.51442]
[1779119661421,38.0,76335.56,0.8,0.48508,0.00014,30.5189]
[1779119661527,38.0,76338.39,0.8,0.48547,0.00014,30.52113]
[1779119662219,38.0,76338.39,0.8,0.48547,0.00014,30.52113]
[1779119662599,38.0,76341.26,0.8,0.48586,0.00014,30.52336]
[1779119663559,38.0,76341.26,0.8,0.48586,0.00014,30.52336]
[1779119663617,38.0,76341.26,0.8,0.48586,0.00014,30.52336]
[1779119663729,38.0,76341.26,0.8,0.48586,0.00014,30.52336]
[1779119664347,38.0,76341.26,0.8,0.48586,0.00014,30.52336]
[1779119664448,38.0,76354.45,0.8,0.48766,0.00014,30.53322]
[1779119665186,38.0,76354.45,0.8,0.48766,0.00014,30.53322]
[1779119665696,37.98,76356.26,0.8,0.4879,0.00014,30.53451]
[1779119665833,37.98,76356.26,0.8,0.4879,0.00014,30.53451]
[1779119666141,37.98,76356.26,0.8,0.4879,0.00014,30.53451]
[1779119667154,37.97,76351.02,0.8,0.48718,0.00014,30.53067]
[1779119667473,37.97,76351.02,0.8,0.48718,0.00014,30.53067]
[1779119667776,37.96,76344.59,0.8,0.48629,0.00014,30.52584]
[1779119667809,37.96,76344.59,0.8,0.48629,0.00014,30.52584]
[1779119667982,37.96,76344.59,0.8,0.48629,0.00014,30.52584]
[1779119668298,37.96,76344.59,0.8,0.48629,0.00014,30.52584]
[1779119668398,37.95,76335.05,0.8,0.48497,0.00014,30.51839]
[1779119671393,37.95,76333.91,0.8,0.48481,0.00014,30.51747]
[1779119674190,37.95,76334.3,0.8,0.48486,0.00014,30.51488]
[1779119674487,37.95,76334.3,0.8,0.48486,0.00014,30.51488]
[1779119677129,37.94,76343.03,0.8,0.48606,0.00014,30.52171]
[1779119682238,37.94,76339.29,0.8,0.48554,0.00014,30.51881]
[1779119686101,37.94,76339.0,0.8,0.4855,0.00014,30.51858]
[1779119690223,37.93,76339.01,0.8,0.4855,0.00014,30.51858]
[1779119694680,37.93,76345.13,0.8,0.48633,0.00014,30.52329]
[1779119695330,37.93,76353.69,0.8,0.48751,0.00014,30.52966]
[1779119695995,37.93,76353.69,0.8,0.48751,0.00014,30.52966]
[1779119696151,37.93,76353.69,0.8,0.48751,0.00014,30.52966]
[1779119696230,37.93,76353.69,0.8,0.48751,0.00014,30.52966]
[1779119696245,37.93,76353.69,0.8,0.48751,0.00014,30.52966]
[1779119696583,37.93,76357.65,0.8,0.48805,0.00014,30.53251]
[1779119696993,37.93,76357.65,0.8,0.48805,0.00014,30.53251]
[1779119702379,37.89,76355.49,0.8,0.48773,0.00014,30.53091]
[1779119703050,37.89,76355.49,0.8,0.48773,0.00014,30.53091]
[1779119703063,37.89,76355.49,0.8,0.48773,0.00014,30.53091]
[1779119703167,37.89,76355.49,0.8,0.48773,0.00014,30.53091]
[1779119703831,37.89,76355.73,0.8,0.48776,0.00014,30.53108]
[1779119704141,37.89,76355.73,0.8,0.48776,0.00014,30.53108]
[1779119704587,37.89,76355.72,0.8,0.48776,0.00014,30.53107]
[1779119704937,37.89,76355.72,0.8,0.48776,0.00014,30.53107]
[1779119705552,37.89,76355.72,0.8,0.48776,0.00014,30.53107]
[1779119709585,37.89,76356.65,0.8,0.48789,0.00014,30.53173]
[1779119709618,37.89,76356.65,0.8,0.48789,0.00014,30.53173]
[1779119710033,37.89,76356.65,0.8,0.48789,0.00014,30.53173]
[1779119710435,37.89,76357.72,0.8,0.48803,0.00014,30.5325]
[1779119710779,37.89,76357.72,0.8,0.48803,0.00014,30.5325]
[1779119712194,37.89,76362.92,0.8,0.48875,0.00014,30.53617]
[1779119712435,37.89,76362.92,0.8,0.48875,0.00014,30.53617]
[1779119712531,37.89,76371.46,0.8,0.48992,0.00014,30.54199]
[1779119713177,37.89,76371.46,0.8,0.48992,0.00014,30.54199]
[1779119714883,37.88,76374.14,0.8,0.49028,0.00014,30.54375]
[1779119715012,37.88,76374.14,0.8,0.49028,0.00014,30.54375]
[1779119715049,37.88,76374.14,0.8,0.49028,0.00014,30.54375]
[1779119715470,37.88,76375.16,0.8,0.49042,0.00014,30.54442]
[1779119716018,37.88,76375.16,0.8,0.49042,0.00014,30.54442]
[1779119718067,37.88,76367.9,0.8,0.48943,0.00014,30.53959]
[1779119718429,37.88,76367.9,0.8,0.48943,0.00014,30.53959]
[1779119718437,37.88,76367.9,0.8,0.48943,0.00014,30.53959]
[1779119720060,37.88,76359.17,0.8,0.48823,0.00014,30.53352]
[1779119720257,37.88,76359.17,0.8,0.48823,0.00014,30.53352]
[1779119720351,37.88,76359.17,0.8,0.48823,0.00014,30.53352]
[1779119721075,37.88,76357.72,0.8,0.48803,0.00014,30.53248]
[1779119721209,37.88,76357.72,0.8,0.48803,0.00014,30.53248]
[1779119721558,37.88,76357.72,0.8,0.48803,0.00014,30.53248]
[1779119722104,37.88,76358.56,0.8,0.48814,0.00014,30.53308]
[1779119722428,37.88,76358.56,0.8,0.48814,0.00014,30.53308]
[1779119722452,37.88,76358.56,0.8,0.48814,0.00014,30.53308]
[1779119723453,37.88,76363.4,0.8,0.48881,0.00014,30.53649]
[1779119723504,37.88,76363.4,0.8,0.48881,0.00014,30.53649]
[1779119723897,37.88,76363.8,0.8,0.48886,0.00014,30.53677]
[1779119724248,37.88,76363.8,0.8,0.48886,0.00014,30.53677]
[1779119725617,37.88,76367.49,0.8,0.48937,0.00014,30.5393]
[1779119726105,37.88,76367.49,0.8,0.48937,0.00014,30.5393]
[1779119730342,37.87,76367.71,0.8,0.4894,0.00014,30.53945]
[1779119730362,37.87,76367.71,0.8,0.4894,0.00014,30.53945]
[1779119730404,37.87,76367.71,0.8,0.4894,0.00014,30.53945]
[1779119730618,37.87,76366.86,0.8,0.48928,0.00014,30.53887]
[1779119730626,37.87,76366.86,0.8,0.48928,0.00014,30.53887]
[1779119730628,37.87,76366.86,0.8,0.48928,0.00014,30.53887]
[1779119730643,37.87,76366.86,0.8,0.48928,0.00014,30.53887]
[1779119730738,37.87,76366.86,0.8,0.48928,0.00014,30.53887]
[1779119731582,37.87,76372.54,0.8,0.49006,0.00014,30.5398]
[1779119731880,37.87,76372.54,0.8,0.49006,0.00014,30.5398]
[1779119731969,37.87,76372.54,0.8,0.49006,0.00014,30.5398]
[1779119732414,37.87,76372.54,0.8,0.49006,0.00014,30.5398]
[1779119732433,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733039,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733055,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733174,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733362,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733404,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733456,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733548,37.88,76384.9,0.8,0.49176,0.00014,30.54771]
[1779119733587,37.88,76403.24,0.8,0.49428,0.00014,30.55843]
[1779119733776,37.88,76403.24,0.8,0.49428,0.00014,30.55843]
[1779119733947,37.88,76403.24,0.8,0.49428,0.00014,30.55843]
[1779119734256,37.88,76403.24,0.8,0.49428,0.00014,30.55843]
[1779119734483,37.88,76403.24,0.8,0.49428,0.00014,30.55843]
[1779119734540,37.88,76418.57,0.8,0.49639,0.00014,30.56644]
[1779119734873,37.88,76418.57,0.8,0.49639,0.00014,30.56644]
[1779119734971,37.88,76418.57,0.8,0.49639,0.00014,30.56644]
[1779119735058,37.88,76418.57,0.8,0.49639,0.00014,30.56644]
[1779119735125,37.88,76418.57,0.8,0.49639,0.00014,30.56644]
[1779119735293,37.88,76430.89,0.8,0.49808,0.00014,30.57227]
[1779119735705,37.88,76430.89,0.8,0.49808,0.00014,30.57227]
[1779119735843,37.88,76430.89,0.8,0.49808,0.00014,30.57227]
[1779119736097,37.88,76430.89,0.8,0.49808,0.00014,30.57227]
[1779119737225,37.88,76433.99,0.8,0.49851,0.00014,30.57365]
[1779119737316,37.88,76431.02,0.8,0.4981,0.00014,30.57233]
[1779119743106,37.88,76427.14,0.8,0.49757,0.00014,30.57055]
[1779119743366,37.88,76427.14,0.8,0.49757,0.00014,30.57055]
[1779119743432,37.88,76427.14,0.8,0.49757,0.00014,30.57055]
[1779119743462,37.88,76427.14,0.8,0.49757,0.00014,30.57055]
[1779119743723,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119743740,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119743754,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119743883,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119744061,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119744321,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119744500,37.87,76426.03,0.8,0.49741,0.00014,30.57004]
[1779119744529,37.87,76416.41,0.8,0.49609,0.00014,30.56536]
[1779119745794,37.87,76416.41,0.8,0.49609,0.00014,30.56536]
[1779119745972,37.87,76416.41,0.8,0.49609,0.00014,30.56536]
[1779119746037,37.87,76416.41,0.8,0.49609,0.00014,30.56536]
[1779119746048,37.87,76404.64,0.8,0.49447,0.00014,30.55919]
[1779119750158,37.87,76401.79,0.8,0.49408,0.00014,30.55762]
[1779119750829,37.87,76401.79,0.8,0.49408,0.00014,30.55762]
[1779119750946,37.87,76401.79,0.8,0.49408,0.00014,30.55762]
[1779119751480,37.87,76401.79,0.8,0.49408,0.00014,30.55762]
[1779119751549,37.87,76402.55,0.8,0.49418,0.00014,30.55804]
[1779119751877,37.87,76402.55,0.8,0.49418,0.00014,30.55804]
[1779119754429,37.87,76406.94,0.8,0.49479,0.00014,30.56043]
[1779119754579,37.87,76406.94,0.8,0.49479,0.00014,30.56043]
[1779119754521,37.87,76398.39,0.8,0.49361,0.00014,30.5557]
[1779119754750,37.87,76398.39,0.8,0.49361,0.00014,30.5557]
[1779119756764,37.87,76391.65,0.8,0.49268,0.00014,30.55179]
[1779119757719,37.87,76391.65,0.8,0.49268,0.00014,30.55179]
[1779119757737,37.87,76391.65,0.8,0.49268,0.00014,30.55179]
[1779119757744,37.87,76391.65,0.8,0.49268,0.00014,30.55179]
[1779119757794,37.87,76391.65,0.8,0.49268,0.00014,30.55179]
[1779119759596,37.87,76389.27,0.8,0.49235,0.00014,30.55036]
[1779119760070,37.87,76384.12,0.8,0.49165,0.00014,30.54722]
[1779119760512,37.87,76384.12,0.8,0.49165,0.00014,30.54722]
[1779119760587,37.87,76377.56,0.8,0.49074,0.00014,30.54307]
[1779119762189,37.87,76377.56,0.8,0.49074,0.00014,30.54307]
[1779119762267,37.87,76377.56,0.8,0.49074,0.00014,30.54307]
[1779119762282,37.87,76383.88,0.8,0.49161,0.00014,30.54707]
[1779119763410,37.87,76383.88,0.8,0.49161,0.00014,30.54707]
[1779119766792,37.87,76390.9,0.8,0.49258,0.00014,30.55134]
[1779119768043,37.87,76396.2,0.8,0.49331,0.00014,30.55445]
[1779119768077,37.87,76396.2,0.8,0.49331,0.00014,30.55445]
[1779119768360,37.87,76396.2,0.8,0.49331,0.00014,30.55445]
[1779119768551,37.87,76396.2,0.8,0.49331,0.00014,30.55445]
[1779119769623,37.87,76399.91,0.8,0.49382,0.00014,30.55656]
[1779119769641,37.87,76399.91,0.8,0.49382,0.00014,30.55656]
[1779119769855,37.87,76406.96,0.8,0.49479,0.00014,30.56044]
[1779119771035,37.87,76406.96,0.8,0.49479,0.00014,30.56044]
[1779119771706,37.87,76405.22,0.8,0.49455,0.00014,30.5595]
[1779119772054,37.87,76405.22,0.8,0.49455,0.00014,30.5595]
[1779119772105,37.87,76405.22,0.8,0.49455,0.00014,30.5595]
[1779119775202,37.87,76405.42,0.8,0.49458,0.00014,30.55961]
[1779119775903,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119775968,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776002,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776016,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776042,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776056,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776060,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119776114,37.87,76403.81,0.8,0.49435,0.00014,30.55873]
[1779119778089,37.87,76386.7,0.8,0.492,0.00014,30.5488]
[1779119779175,37.87,76386.7,0.8,0.492,0.00014,30.5488]
[1779119779333,37.87,76386.7,0.8,0.492,0.00014,30.5488]
[1779119780206,37.87,76384.41,0.8,0.49169,0.00014,30.5474]
[1779119780214,37.87,76384.41,0.8,0.49169,0.00014,30.5474]
[1779119780510,37.87,76383.04,0.8,0.4915,0.00014,30.54654]
[1779119783864,37.87,76379.91,0.8,0.49107,0.00014,30.54457]
[1779119783899,37.87,76379.91,0.8,0.49107,0.00014,30.54457]
[1779119784140,37.87,76379.91,0.8,0.49107,0.00014,30.54457]
[1779119785151,37.87,76381.63,0.8,0.4913,0.00014,30.54566]
[1779119785277,37.87,76381.63,0.8,0.4913,0.00014,30.54566]
[1779119785378,37.87,76388.06,0.8,0.49219,0.00014,30.54963]
[1779119786270,37.87,76396.86,0.8,0.4934,0.00014,30.55483]
[1779119786878,37.87,76396.86,0.8,0.4934,0.00014,30.55483]
[1779119788515,37.87,76399.86,0.8,0.49381,0.00014,30.55653]
[1779119792751,37.87,76400.21,0.8,0.49386,0.00014,30.55384]
[1779119794445,37.87,76400.12,0.8,0.49384,0.00014,30.55379]
[1779119795399,37.87,76397.28,0.8,0.49345,0.00014,30.55217]
[1779119795484,37.87,76390.4,0.8,0.49251,0.00014,30.54815]
[1779119797010,37.87,76390.4,0.8,0.49251,0.00014,30.54815]
[1779119797123,37.87,76390.4,0.8,0.49251,0.00014,30.54815]
[1779119797133,37.87,76390.4,0.8,0.49251,0.00014,30.54815]
[1779119799108,37.87,76383.29,0.8,0.49153,0.00014,30.54381]
[1779119803109,37.87,76380.45,0.8,0.49114,0.00014,30.54202]
[1779119805696,37.87,76378.77,0.8,0.49091,0.00014,30.54095]
[1779119805727,37.87,76378.77,0.8,0.49091,0.00014,30.54095]
[1779119806028,37.87,76378.77,0.8,0.49091,0.00014,30.54095]
[1779119806110,37.87,76377.68,0.8,0.49076,0.00014,30.54025]
[1779119809500,37.87,76376.69,0.8,0.49062,0.00014,30.53961]
[1779119809601,37.87,76375.71,0.8,0.49049,0.00014,30.53898]
[1779119815173,37.87,76375.09,0.8,0.4904,0.00014,30.53857]
[1779119818517,37.87,76374.85,0.8,0.49037,0.00014,30.53842]
[1779119818539,37.87,76374.85,0.8,0.49037,0.00014,30.53842]
[1779119818640,37.87,76374.4,0.8,0.49031,0.00014,30.53812]
[1779119820267,37.87,76374.4,0.8,0.49031,0.00014,30.53812]
[1779119820289,37.87,76374.4,0.8,0.49031,0.00014,30.53812]
[1779119822230,37.87,76363.0,0.8,0.48874,0.00014,30.53041]
[1779119822680,37.87,76363.0,0.8,0.48874,0.00014,30.53041]
[1779119823812,37.87,76361.23,0.8,0.4885,0.00014,30.52917]
[1779119826739,37.87,76363.74,0.8,0.48884,0.00014,30.53092]
[1779119827265,37.87,76364.28,0.8,0.48891,0.00014,30.53129]
[1779119832300,37.86,76370.73,0.8,0.4898,0.00014,30.53568]
[1779119835028,37.86,76370.85,0.8,0.48981,0.00014,30.53575]
[1779119835504,37.86,76370.85,0.8,0.48981,0.00014,30.53575]
[1779119835536,37.86,76370.16,0.8,0.48972,0.00014,30.53529]
[1779119841364,37.85,76370.44,0.8,0.48975,0.00014,30.53548]
[1779119843776,37.85,76370.75,0.8,0.4898,0.00014,30.53568]
[1779119843884,37.85,76370.75,0.8,0.4898,0.00014,30.53568]
[1779119843966,37.85,76370.75,0.8,0.4898,0.00014,30.53568]
[1779119846399,37.85,76377.58,0.8,0.49074,0.00014,30.54017]
[1779119851434,37.85,76374.76,0.8,0.49034,0.00014,30.53544]
[1779119856022,37.85,76375.44,0.8,0.49044,0.00014,30.53589]
[1779119856471,37.85,76375.47,0.8,0.49044,0.00014,30.5359]
[1779119858865,37.85,76376.93,0.8,0.49064,0.00014,30.53685]
[1779119858890,37.85,76376.93,0.8,0.49064,0.00014,30.53685]
[1779119859498,37.85,76376.93,0.8,0.49064,0.00014,30.53685]
[1779119860884,37.85,76382.68,0.8,0.49143,0.00014,30.54051]
[1779119861506,37.85,76392.48,0.8,0.49278,0.00014,30.54647]
[1779119862658,37.85,76392.48,0.8,0.49278,0.00014,30.54647]
[1779119862664,37.85,76392.48,0.8,0.49278,0.00014,30.54647]
[1779119862669,37.85,76392.48,0.8,0.49278,0.00014,30.54647]
[1779119862670,37.85,76400.14,0.8,0.49383,0.00014,30.55089]
[1779119862875,37.85,76400.14,0.8,0.49383,0.00014,30.55089]
[1779119864527,37.85,76409.24,0.8,0.49509,0.00014,30.55586]
[1779119864991,37.85,76409.24,0.8,0.49509,0.00014,30.55586]
[1779119865489,37.85,76409.24,0.8,0.49509,0.00014,30.55586]
[1779119865560,37.85,76409.24,0.8,0.49509,0.00014,30.55586]
[1779119865658,37.85,76409.24,0.8,0.49509,0.00014,30.55586]
[1779119865814,37.85,76414.55,0.8,0.49582,0.00014,30.55862]
[1779119865922,37.85,76414.55,0.8,0.49582,0.00014,30.55862]
[1779119867548,37.84,76425.23,0.8,0.49728,0.00014,30.56386]
[1779119869225,37.84,76429.96,0.8,0.49793,0.00014,30.56606]
[1779119869272,37.84,76429.96,0.8,0.49793,0.00014,30.56606]
[1779119869588,37.84,76429.96,0.8,0.49793,0.00014,30.56606]
[1779119870230,37.84,76430.64,0.8,0.49803,0.00014,30.56636]
[1779119870373,37.84,76430.64,0.8,0.49803,0.00014,30.56636]
[1779119870614,37.84,76430.64,0.8,0.49803,0.00014,30.56636]
[1779119875604,37.84,76423.89,0.8,0.4971,0.00014,30.56323]
[1779119877098,37.84,76421.64,0.8,0.49679,0.00014,30.56215]
[1779119877319,37.84,76421.64,0.8,0.49679,0.00014,30.56215]
[1779119878626,37.83,76414.76,0.8,0.49584,0.00014,30.55872]
[1779119883661,37.83,76424.76,0.8,0.49721,0.00014,30.56364]
[1779119888696,37.83,76427.59,0.8,0.4976,0.00014,30.56496]
[1779119891717,37.83,76419.83,0.8,0.49653,0.00014,30.56126]
[1779119896752,37.82,76418.69,0.8,0.49637,0.00014,30.5607]
[1779119896878,37.82,76418.69,0.8,0.49637,0.00014,30.5607]
[1779119898003,37.82,76417.53,0.8,0.49621,0.00014,30.56012]
[1779119898687,37.82,76417.53,0.8,0.49621,0.00014,30.56012]
[1779119898936,37.82,76415.41,0.8,0.49592,0.00014,30.55905]
[1779119899245,37.82,76415.41,0.8,0.49592,0.00014,30.55905]
[1779119899784,37.82,76416.85,0.8,0.49612,0.00014,30.55978]
[1779119900230,37.82,76424.25,0.8,0.49714,0.00014,30.5634]
[1779119905818,37.82,76419.63,0.8,0.4965,0.00014,30.56116]
[1779119908300,37.82,76419.57,0.8,0.49649,0.00014,30.56113]
[1779119908878,37.82,76416.64,0.8,0.49609,0.00014,30.55967]
[1779119909006,37.82,76416.64,0.8,0.49609,0.00014,30.55967]
[1779119909032,37.82,76416.64,0.8,0.49609,0.00014,30.55967]
[1779119910086,37.82,76412.99,0.8,0.49559,0.00014,30.55781]
[1779119910102,37.82,76412.99,0.8,0.49559,0.00014,30.55781]
[1779119911121,37.81,76410.92,0.8,0.4953,0.00014,30.55673]
[1779119911275,37.81,76410.92,0.8,0.4953,0.00014,30.55673]
[1779119911298,37.81,76406.66,0.8,0.49471,0.00014,30.55157]
[1779119913016,37.81,76406.43,0.8,0.49468,0.00014,30.55144]
[1779119913436,37.81,76406.43,0.8,0.49468,0.00014,30.55144]
[1779119913960,37.81,76401.07,0.8,0.49394,0.00014,30.54849]
[1779119916896,37.81,76390.45,0.8,0.49248,0.00014,30.54234]
[1779119918348,37.81,76390.45,0.8,0.49248,0.00014,30.54234]
[1779119918411,37.81,76390.45,0.8,0.49248,0.00014,30.54234]
[1779119919129,37.81,76389.92,0.8,0.4924,0.00014,30.54202]
[1779119920924,37.81,76376.74,0.8,0.49059,0.00014,30.53379]
[1779119925959,37.82,76375.31,0.8,0.49039,0.00014,30.53286]
[1779119930994,37.82,76372.99,0.8,0.49008,0.00014,30.53134]
[1779119936029,37.82,76373.94,0.8,0.49021,0.00014,30.53197]
[1779119941064,37.83,76373.71,0.8,0.49018,0.00014,30.53183]
[1779119945247,37.83,76374.19,0.8,0.49025,0.00014,30.53214]
[1779119951138,37.83,76367.64,0.8,0.48935,0.00014,30.52777]
[1779119953406,37.83,76367.68,0.8,0.48936,0.00014,30.5278]
[1779119953448,37.83,76367.68,0.8,0.48936,0.00014,30.5278]
[1779119953471,37.83,76367.68,0.8,0.48936,0.00014,30.5278]
[1779119953707,37.83,76367.68,0.8,0.48936,0.00014,30.5278]
[1779119953754,37.84,76367.64,0.8,0.48935,0.00014,30.52777]
[1779119954203,37.84,76367.64,0.8,0.48935,0.00014,30.52777]
[1779119954815,37.84,76364.6,0.8,0.48893,0.00014,30.52568]
[1779119955048,37.84,76364.6,0.8,0.48893,0.00014,30.52568]
[1779119956411,37.84,76364.34,0.8,0.4889,0.00014,30.5255]
[1779119956424,37.84,76355.44,0.8,0.48767,0.00014,30.51919]
[1779119960286,37.83,76349.7,0.8,0.48688,0.00014,30.51496]
[1779119966244,37.83,76350.07,0.8,0.48693,0.00014,30.51523]
[1779119971279,37.83,76350.58,0.8,0.48699,0.00014,30.51271]
[1779119976314,37.82,76347.67,0.8,0.48659,0.00014,30.51052]
[1779119980880,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119980899,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119980916,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119980986,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981135,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981256,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981328,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981435,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981517,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981622,37.82,76346.69,0.8,0.48645,0.00014,30.50977]
[1779119981640,37.82,76336.44,0.8,0.48504,0.00014,30.50181]
[1779119981878,37.82,76336.44,0.8,0.48504,0.00014,30.50181]
[1779119982820,37.82,76328.26,0.8,0.48391,0.00014,30.49518]
[1779119984615,37.82,76328.26,0.8,0.48391,0.00014,30.49518]
[1779119984712,37.82,76325.29,0.8,0.4835,0.00014,30.49272]
[1779119985129,37.82,76325.29,0.8,0.4835,0.00014,30.49272]
[1779119987475,37.82,76325.29,0.8,0.4835,0.00014,30.49272]
[1779119991473,37.82,76323.49,0.8,0.48325,0.00014,30.49121]
[1779119991881,37.82,76323.94,0.8,0.48331,0.00014,30.49158]
[1779119991952,37.82,76323.94,0.8,0.48331,0.00014,30.49158]
[1779119993533,37.82,76323.81,0.8,0.48329,0.00014,30.49147]
[1779119993594,37.82,76331.06,0.8,0.48429,0.00014,30.49748]
[1779119996084,37.82,76333.5,0.8,0.48463,0.00014,30.49945]
[1779119996160,37.82,76333.5,0.8,0.48463,0.00014,30.49945]
[1779119996199,37.82,76333.5,0.8,0.48463,0.00014,30.49945]
[1779119996309,37.82,76333.5,0.8,0.48463,0.00014,30.49945]
[1779119996449,37.82,76333.5,0.8,0.48463,0.00014,30.49945]
[1779119996534,37.81,76343.04,0.8,0.48594,0.00014,30.50697]
[1779119998139,37.81,76343.04,0.8,0.48594,0.00014,30.50697]
[1779119999528,37.81,76344.48,0.8,0.48614,0.00014,30.50808]
[1779119999554,37.81,76344.48,0.8,0.48614,0.00014,30.50808]
[1779119999559,37.81,76344.48,0.8,0.48614,0.00014,30.50808]
[1779119999571,37.81,76344.48,0.8,0.48614,0.00014,30.50808]
[1779119999688,37.81,76352.04,0.8,0.48718,0.00014,30.51376]
[1779120000519,37.81,76352.04,0.8,0.48718,0.00014,30.51376]
[1779120000921,37.81,76356.46,0.8,0.48779,0.00014,30.51699]
[1779120001141,37.81,76356.46,0.8,0.48779,0.00014,30.51699]
[1779120001244,37.81,76356.46,0.8,0.48779,0.00014,30.51699]
[1779120002343,37.81,76356.46,0.8,0.48779,0.00014,30.51699]
[1779120002453,37.81,76356.46,0.8,0.48779,0.00014,30.51699]
[1779120003878,37.81,76351.02,0.8,0.48704,0.00014,30.513]
[1779120004681,37.81,76351.02,0.8,0.48704,0.00014,30.513]
[1779120004731,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120005266,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120005978,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006053,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006237,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006587,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006627,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006636,37.81,76335.64,0.8,0.48492,0.00014,30.50115]
[1779120006689,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120006967,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120006987,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120007176,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120007238,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120007409,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120007650,37.81,76316.91,0.8,0.48234,0.00014,30.48556]
[1779120009548,37.81,76309.5,0.8,0.48132,0.00014,30.47904]
[1779120010701,37.81,76309.5,0.8,0.48132,0.00014,30.47904]
[1779120010765,37.81,76306.9,0.8,0.48096,0.00014,30.47671]
[1779120011009,37.81,76306.9,0.8,0.48096,0.00014,30.47671]
[1779120011719,37.81,76306.9,0.8,0.48096,0.00014,30.47671]
[1779120011790,37.81,76306.9,0.8,0.48096,0.00014,30.47671]
[1779120011981,37.81,76306.34,0.8,0.48088,0.00014,30.4762]
[1779120018611,37.81,76297.79,0.8,0.47971,0.00014,30.46835]
[1779120021577,37.81,76298.2,0.8,0.47976,0.00014,30.46873]
[1779120021616,37.81,76298.2,0.8,0.47976,0.00014,30.46873]
[1779120021768,37.81,76298.2,0.8,0.47976,0.00014,30.46873]
[1779120021789,37.81,76298.2,0.8,0.47976,0.00014,30.46873]
[1779120021775,37.81,76296.77,0.8,0.47957,0.00014,30.4674]
[1779120022013,37.81,76296.77,0.8,0.47957,0.00014,30.4674]
[1779120022165,37.81,76296.77,0.8,0.47957,0.00014,30.4674]
[1779120022355,37.81,76296.77,0.8,0.47957,0.00014,30.4674]
[1779120022522,37.81,76296.77,0.8,0.47957,0.00014,30.4674]
[1779120023772,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024082,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024156,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024174,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024198,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024827,37.81,76282.8,0.8,0.47764,0.00014,30.45392]
[1779120024671,37.81,76269.76,0.8,0.47584,0.00014,30.4407]
[1779120025346,37.81,76269.76,0.8,0.47584,0.00014,30.4407]
[1779120025674,37.81,76269.76,0.8,0.47584,0.00014,30.4407]
[1779120028052,37.81,76275.8,0.8,0.47667,0.00014,30.44689]
[1779120028076,37.81,76275.8,0.8,0.47667,0.00014,30.44689]
[1779120030131,37.81,76269.88,0.8,0.47586,0.00014,30.44081]
[1779120032119,37.81,76273.89,0.8,0.4764,0.00014,30.44203]
[1779120032242,37.81,76273.89,0.8,0.4764,0.00014,30.44203]
[1779120033519,37.81,76275.25,0.8,0.47659,0.00014,30.44341]
[1779120033725,37.81,76275.25,0.8,0.47659,0.00014,30.44341]
[1779120036139,37.8,76282.91,0.8,0.47764,0.00014,30.45109]
[1779120036479,37.8,76282.91,0.8,0.47764,0.00014,30.45109]
[1779120037620,37.8,76283.19,0.8,0.47768,0.00014,30.45136]
[1779120037646,37.8,76283.19,0.8,0.47768,0.00014,30.45136]
[1779120039677,37.8,76286.95,0.8,0.4782,0.00014,30.45505]
[1779120043462,37.79,76290.0,0.8,0.47861,0.00014,30.45799]
[1779120044553,37.79,76289.66,0.8,0.47856,0.00014,30.45765]
[1779120044804,37.79,76289.66,0.8,0.47856,0.00014,30.45765]
[1779120044886,37.79,76282.57,0.8,0.47759,0.00014,30.45071]
[1779120047645,37.79,76282.56,0.8,0.47758,0.00014,30.4507]
[1779120052851,37.79,76283.12,0.8,0.47766,0.00014,30.45124]
[1779120054498,37.79,76281.56,0.8,0.47744,0.00014,30.44969]
[1779120056019,37.79,76275.36,0.8,0.47659,0.00014,30.44344]
[1779120061914,37.78,76273.38,0.8,0.47631,0.00014,30.44139]
[1779120062366,37.78,76273.38,0.8,0.47631,0.00014,30.44139]
[1779120066534,37.78,76268.17,0.8,0.47559,0.00014,30.43599]
[1779120071984,37.77,76262.88,0.8,0.47485,0.00014,30.43039]
[1779120076742,37.77,76263.1,0.8,0.47488,0.00014,30.43061]
[1779120076921,37.77,76263.1,0.8,0.47488,0.00014,30.43061]
[1779120079034,37.77,76255.57,0.8,0.47384,0.00014,30.42249]
[1779120081482,37.77,76253.45,0.8,0.47355,0.00014,30.42016]
[1779120082879,37.77,76253.68,0.8,0.47358,0.00014,30.42041]
[1779120084379,37.77,76253.65,0.8,0.47357,0.00014,30.42038]
[1779120084440,37.77,76253.65,0.8,0.47357,0.00014,30.42038]
[1779120084540,37.77,76253.65,0.8,0.47357,0.00014,30.42038]
[1779120084684,37.77,76253.65,0.8,0.47357,0.00014,30.42038]
[1779120084780,37.77,76253.65,0.8,0.47357,0.00014,30.42038]
[1779120085888,37.77,76275.04,0.8,0.47652,0.00014,30.44302]
[1779120087223,37.76,76281.11,0.8,0.47736,0.00014,30.44914]
[1779120089104,37.76,76275.27,0.8,0.47655,0.00014,30.44324]
[1779120092487,37.76,76274.62,0.8,0.47645,0.00014,30.43966]
[1779120094139,37.76,76262.49,0.8,0.47478,0.00014,30.42699]
[1779120096532,37.76,76263.92,0.8,0.47497,0.00014,30.42851]
[1779120101188,37.75,76275.49,0.8,0.47657,0.00014,30.44052]
[1779120105252,37.75,76277.08,0.8,0.47678,0.00014,30.44212]
[1779120105362,37.75,76277.08,0.8,0.47678,0.00014,30.44212]
[1779120107796,37.75,76277.9,0.8,0.4769,0.00014,30.44295]
[1779120107979,37.75,76282.61,0.8,0.47754,0.00014,30.44766]
[1779120108123,37.75,76282.61,0.8,0.47754,0.00014,30.44766]
[1779120108228,37.75,76282.61,0.8,0.47754,0.00014,30.44766]
[1779120113276,37.74,76291.26,0.8,0.47873,0.00014,30.4561]
[1779120114961,37.74,76291.26,0.8,0.47873,0.00014,30.4561]
[1779120124354,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125712,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125714,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125732,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125877,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125936,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125972,37.73,76299.22,0.8,0.47982,0.00014,30.4636]
[1779120125970,37.73,76299.52,0.8,0.47986,0.00014,30.46388]
[1779120128067,37.73,76303.0,0.8,0.48034,0.00014,30.4671]
[1779120128264,37.73,76303.0,0.8,0.48034,0.00014,30.4671]
[1779120128275,37.73,76303.0,0.8,0.48034,0.00014,30.4671]
[1779120128721,37.73,76303.0,0.8,0.48034,0.00014,30.4671]
[1779120128821,37.73,76303.48,0.8,0.48041,0.00014,30.46755]
[1779120131773,37.73,76298.8,0.8,0.47977,0.00014,30.46321]
[1779120132188,37.73,76297.64,0.8,0.47961,0.00014,30.46213]
[1779120132445,37.73,76297.64,0.8,0.47961,0.00014,30.46213]
[1779120132448,37.73,76297.64,0.8,0.47961,0.00014,30.46213]
[1779120132461,37.73,76300.82,0.8,0.48005,0.00014,30.4651]
[1779120133742,37.74,76307.42,0.8,0.48096,0.00014,30.47114]
[1779120137551,37.74,76315.27,0.8,0.48204,0.00014,30.47813]
[1779120139101,37.74,76315.11,0.8,0.48202,0.00014,30.47799]
[1779120144291,37.74,76310.47,0.8,0.48138,0.00014,30.47389]
[1779120144412,37.74,76310.47,0.8,0.48138,0.00014,30.47389]
[1779120148453,37.74,76318.18,0.8,0.48245,0.00014,30.48067]
[1779120148878,37.74,76318.18,0.8,0.48245,0.00014,30.48067]
[1779120150302,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150311,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150312,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150331,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150571,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150816,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150854,37.74,76320.11,0.8,0.48271,0.00014,30.48233]
[1779120150908,37.74,76326.61,0.8,0.48361,0.00014,30.48782]
[1779120151752,37.74,76326.61,0.8,0.48361,0.00014,30.48782]
[1779120151840,37.74,76333.63,0.8,0.48458,0.00014,30.49069]
[1779120152495,37.74,76333.63,0.8,0.48458,0.00014,30.49069]
[1779120152703,37.74,76333.63,0.8,0.48458,0.00014,30.49069]
[1779120156255,37.74,76339.79,0.8,0.48543,0.00014,30.49559]
[1779120156298,37.74,76339.79,0.8,0.48543,0.00014,30.49559]
[1779120158297,37.73,76343.12,0.8,0.48588,0.00014,30.49818]
[1779120158557,37.73,76343.12,0.8,0.48588,0.00014,30.49818]
[1779120158564,37.73,76343.12,0.8,0.48588,0.00014,30.49818]
[1779120159879,37.73,76341.35,0.8,0.48564,0.00014,30.49679]
[1779120160875,37.72,76339.16,0.8,0.48533,0.00014,30.49506]
[1779120162693,37.72,76341.32,0.8,0.48562,0.00014,30.49674]
[1779120168523,37.71,76342.04,0.8,0.48572,0.00014,30.4973]
[1779120168550,37.71,76342.04,0.8,0.48572,0.00014,30.4973]
[1779120168564,37.71,76342.04,0.8,0.48572,0.00014,30.4973]
[1779120168772,37.71,76342.04,0.8,0.48572,0.00014,30.4973]
[1779120168871,37.71,76351.68,0.8,0.48705,0.00014,30.50463]
[1779120170547,37.71,76351.68,0.8,0.48705,0.00014,30.50463]
[1779120170563,37.71,76351.68,0.8,0.48705,0.00014,30.50463]
[1779120175246,37.71,76356.23,0.8,0.48768,0.00014,30.50796]
[1779120177422,37.71,76357.3,0.8,0.48782,0.00014,30.50873]
[1779120177423,37.71,76357.3,0.8,0.48782,0.00014,30.50873]
[1779120177455,37.71,76357.3,0.8,0.48782,0.00014,30.50873]
[1779120178026,37.71,76357.3,0.8,0.48782,0.00014,30.50873]
[1779120178029,37.71,76357.3,0.8,0.48782,0.00014,30.50873]
[1779120178400,37.71,76358.2,0.8,0.48795,0.00014,30.50938]
[1779120179086,37.71,76359.84,0.8,0.48817,0.00014,30.51055]
[1779120179528,37.71,76359.84,0.8,0.48817,0.00014,30.51055]
[1779120179782,37.71,76359.84,0.8,0.48817,0.00014,30.51055]
[1779120179913,37.71,76359.84,0.8,0.48817,0.00014,30.51055]
[1779120180008,37.71,76366.38,0.8,0.48908,0.00014,30.51514]
[1779120180223,37.71,76366.38,0.8,0.48908,0.00014,30.51514]
[1779120180246,37.71,76366.38,0.8,0.48908,0.00014,30.51514]
[1779120181386,37.71,76365.51,0.8,0.48896,0.00014,30.51454]
[1779120181394,37.71,76365.51,0.8,0.48896,0.00014,30.51454]
[1779120184856,37.71,76356.0,0.8,0.48764,0.00014,30.50779]
[1779120186916,37.7,76356.88,0.8,0.48776,0.00014,30.50842]
[1779120188598,37.7,76357.57,0.8,0.48786,0.00014,30.50892]
[1779120189933,37.7,76355.28,0.8,0.48754,0.00014,30.50725]
[1779120190654,37.7,76355.79,0.8,0.48761,0.00014,30.50762]
[1779120190878,37.7,76355.79,0.8,0.48761,0.00014,30.50762]
[1779120192139,37.7,76351.28,0.8,0.48699,0.00014,30.5043]
[1779120193062,37.7,76345.64,0.8,0.48621,0.00014,30.50004]
[1779120195319,37.7,76343.45,0.8,0.4859,0.00014,30.49836]
[1779120195888,37.7,76343.45,0.8,0.4859,0.00014,30.49836]
[1779120197821,37.7,76337.02,0.8,0.48501,0.00014,30.49331]
[1779120197901,37.7,76337.02,0.8,0.48501,0.00014,30.49331]
[1779120198174,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198208,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198279,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198493,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198670,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198844,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120199051,37.7,76333.61,0.8,0.48454,0.00014,30.49057]
[1779120198904,37.7,76349.06,0.8,0.48668,0.00014,30.50263]
[1779120200333,37.69,76349.06,0.8,0.48667,0.00014,30.50263]
[1779120200720,37.69,76349.06,0.8,0.48667,0.00014,30.50263]
[1779120200889,37.69,76358.27,0.8,0.48795,0.00014,30.50941]
[1779120201367,37.69,76358.27,0.8,0.48795,0.00014,30.50941]
[1779120201379,37.69,76358.27,0.8,0.48795,0.00014,30.50941]
[1779120202682,37.69,76352.17,0.8,0.4871,0.00014,30.50495]
[1779120202706,37.69,76352.17,0.8,0.4871,0.00014,30.50495]
[1779120202740,37.69,76352.17,0.8,0.4871,0.00014,30.50495]
[1779120203420,37.69,76352.96,0.8,0.48721,0.00014,30.50554]
[1779120203627,37.69,76352.96,0.8,0.48721,0.00014,30.50554]
[1779120208945,37.69,76359.68,0.8,0.48814,0.00014,30.51041]
[1779120210467,37.69,76359.42,0.8,0.4881,0.00014,30.51023]
[1779120211827,37.69,76359.17,0.8,0.48807,0.00014,30.51005]
[1779120212489,37.69,76359.01,0.8,0.48804,0.00014,30.50704]
[1779120212587,37.69,76359.01,0.8,0.48804,0.00014,30.50704]
[1779120212806,37.69,76359.01,0.8,0.48804,0.00014,30.50704]
[1779120212840,37.69,76359.01,0.8,0.48804,0.00014,30.50704]
[1779120213982,37.69,76344.05,0.8,0.48598,0.00014,30.4959]
[1779120215181,37.69,76342.4,0.8,0.48575,0.00014,30.49462]
[1779120215223,37.69,76342.4,0.8,0.48575,0.00014,30.49462]
[1779120215996,37.69,76338.42,0.8,0.4852,0.00014,30.4915]
[1779120219011,37.69,76339.37,0.8,0.48533,0.00014,30.49225]
[1779120219949,37.68,76338.39,0.8,0.48519,0.00014,30.49147]
[1779120224232,37.68,76342.34,0.8,0.48573,0.00014,30.49456]
[1779120227743,37.68,76343.65,0.8,0.48591,0.00014,30.49557]
[1779120227758,37.68,76343.65,0.8,0.48591,0.00014,30.49557]
[1779120229494,37.68,76340.13,0.8,0.48542,0.00014,30.49283]
[1779120229639,37.68,76331.79,0.8,0.48427,0.00014,30.48614]
[1779120231096,37.68,76331.34,0.8,0.48421,0.00014,30.48577]
[1779120231481,37.68,76331.34,0.8,0.48421,0.00014,30.48577]
[1779120231506,37.68,76321.28,0.8,0.48281,0.00014,30.47735]
[1779120234131,37.67,76316.29,0.8,0.48212,0.00014,30.47303]
[1779120236774,37.67,76309.49,0.8,0.48118,0.00014,30.46699]
[1779120237924,37.67,76309.49,0.8,0.48118,0.00014,30.46699]
[1779120238015,37.67,76309.41,0.8,0.48116,0.00014,30.46691]
[1779120239102,37.67,76309.41,0.8,0.48116,0.00014,30.46691]
[1779120240407,37.66,76309.48,0.8,0.48117,0.00014,30.46697]
[1779120240534,37.66,76309.48,0.8,0.48117,0.00014,30.46697]
[1779120245208,37.65,76300.84,0.8,0.47997,0.00014,30.45903]
[1779120246105,37.65,76300.84,0.8,0.47997,0.00014,30.45903]
[1779120248325,37.65,76298.47,0.8,0.47963,0.00014,30.4568]
[1779120253574,37.64,76300.68,0.8,0.47993,0.00014,30.45884]
[1779120256441,37.64,76307.05,0.8,0.48081,0.00014,30.46469]
[1779120258499,37.63,76309.99,0.8,0.48122,0.00014,30.46733]
[1779120263086,37.63,76308.88,0.8,0.48106,0.00014,30.46631]
[1779120263468,37.63,76308.87,0.8,0.48105,0.00014,30.4663]
[1779120263505,37.63,76308.87,0.8,0.48105,0.00014,30.4663]
[1779120263778,37.63,76308.87,0.8,0.48105,0.00014,30.4663]
[1779120263877,37.62,76300.05,0.8,0.47983,0.00014,30.45818]
[1779120264337,37.62,76300.05,0.8,0.47983,0.00014,30.45818]
[1779120264357,37.62,76300.05,0.8,0.47983,0.00014,30.45818]
[1779120264392,37.62,76300.05,0.8,0.47983,0.00014,30.45818]
[1779120264611,37.62,76300.05,0.8,0.47983,0.00014,30.45818]
[1779120264659,37.62,76290.69,0.8,0.47853,0.00014,30.44927]
[1779120266695,37.62,76290.69,0.8,0.47853,0.00014,30.44926]
[1779120266969,37.62,76290.69,0.8,0.47853,0.00014,30.44926]
[1779120267052,37.62,76282.88,0.8,0.47745,0.00014,30.44157]
[1779120268389,37.62,76282.88,0.8,0.47745,0.00014,30.44157]
[1779120272292,37.61,76282.35,0.8,0.47736,0.00014,30.43812]
[1779120272380,37.61,76282.35,0.8,0.47736,0.00014,30.43812]
[1779120272697,37.61,76282.35,0.8,0.47736,0.00014,30.43812]
[1779120274693,37.61,76279.33,0.8,0.47694,0.00014,30.43508]
[1779120276330,37.61,76280.76,0.8,0.47714,0.00014,30.43652]
[1779120279481,37.61,76287.67,0.8,0.4781,0.00014,30.44337]
[1779120282133,37.61,76290.41,0.8,0.47847,0.00014,30.44604]
[1779120284482,37.6,76297.68,0.8,0.47948,0.00014,30.45298]
[1779120286553,37.6,76298.32,0.8,0.47957,0.00014,30.45358]
[1779120287589,37.6,76298.31,0.8,0.47956,0.00014,30.45357]
[1779120287592,37.6,76298.31,0.8,0.47956,0.00014,30.45357]
[1779120287643,37.6,76298.31,0.8,0.47956,0.00014,30.45357]
[1779120287836,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120288188,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120288793,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120288956,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120288969,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120289031,37.6,76290.24,0.8,0.47844,0.00014,30.44584]
[1779120289089,37.6,76279.88,0.8,0.47701,0.00014,30.43557]
[1779120289352,37.6,76279.88,0.8,0.47701,0.00014,30.43557]
[1779120289895,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291205,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291504,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291505,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291558,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291837,37.6,76269.07,0.8,0.47551,0.00014,30.42443]
[1779120291932,37.6,76260.55,0.8,0.47432,0.00014,30.41535]
[1779120292771,37.6,76260.55,0.8,0.47432,0.00014,30.41535]
[1779120292878,37.6,76260.55,0.8,0.47432,0.00014,30.41535]
[1779120295822,37.59,76254.45,0.8,0.47348,0.00014,30.40868]
[1779120296503,37.59,76254.96,0.8,0.47355,0.00014,30.40924]
[1779120296988,37.59,76254.96,0.8,0.47355,0.00014,30.40924]
[1779120299697,37.59,76257.79,0.8,0.47394,0.00014,30.41233]
[1779120299815,37.59,76257.79,0.8,0.47394,0.00014,30.41233]
[1779120299912,37.59,76260.65,0.8,0.47433,0.00014,30.41544]
[1779120300158,37.59,76260.65,0.8,0.47433,0.00014,30.41544]
[1779120302499,37.59,76263.03,0.8,0.47466,0.00014,30.418]
[1779120304626,37.59,76270.71,0.8,0.47573,0.00014,30.42612]
[1779120306326,37.59,76270.72,0.8,0.47573,0.00014,30.42613]
[1779120306343,37.59,76270.72,0.8,0.47573,0.00014,30.42613]
[1779120306579,37.59,76270.72,0.8,0.47573,0.00014,30.42613]
[1779120307124,37.59,76270.72,0.8,0.47573,0.00014,30.42613]
[1779120307377,37.59,76272.94,0.8,0.47603,0.00014,30.42843]
[1779120307882,37.59,76272.94,0.8,0.47603,0.00014,30.42843]
[1779120307945,37.59,76263.01,0.8,0.47466,0.00014,30.41796]
[1779120310045,37.59,76263.01,0.8,0.47466,0.00014,30.41796]
[1779120312810,37.59,76259.25,0.8,0.47414,0.00014,30.4139]
[1779120317947,37.59,76263.32,0.8,0.4747,0.00014,30.41829]
[1779120317950,37.59,76264.74,0.8,0.4749,0.00014,30.4198]
[1779120318933,37.59,76264.74,0.8,0.4749,0.00014,30.4198]
[1779120319112,37.59,76264.74,0.8,0.4749,0.00014,30.4198]
[1779120319153,37.59,76261.46,0.8,0.47444,0.00014,30.41628]
[1779120320079,37.59,76261.46,0.8,0.47444,0.00014,30.41628]
[1779120320159,37.59,76261.46,0.8,0.47444,0.00014,30.41628]
[1779120325778,37.58,76267.5,0.8,0.47527,0.00014,30.42271]
[1779120330356,37.58,76271.86,0.8,0.47587,0.00014,30.42725]
[1779120330406,37.58,76271.86,0.8,0.47587,0.00014,30.42725]
[1779120330418,37.58,76271.86,0.8,0.47587,0.00014,30.42725]
[1779120330651,37.58,76271.86,0.8,0.47587,0.00014,30.42725]
[1779120331596,37.58,76272.85,0.8,0.47601,0.00014,30.42828]
[1779120331909,37.58,76272.85,0.8,0.47601,0.00014,30.42828]
[1779120334927,37.57,76275.87,0.8,0.47642,0.00014,30.42848]
[1779120339246,37.57,76282.37,0.8,0.47732,0.00014,30.43506]
[1779120341890,37.57,76274.24,0.8,0.47619,0.00014,30.42679]
[1779120346925,37.57,76277.14,0.8,0.47659,0.00014,30.42976]
[1779120347482,37.57,76277.14,0.8,0.47659,0.00014,30.42976]
[1779120347503,37.57,76277.14,0.8,0.47659,0.00014,30.42976]
[1779120349946,37.57,76286.27,0.8,0.47786,0.00014,30.43892]
[1779120353972,37.57,76288.16,0.8,0.47812,0.00014,30.44078]
[1779120355988,37.57,76298.15,0.8,0.47951,0.00014,30.45039]
[1779120356995,37.57,76306.32,0.8,0.48064,0.00014,30.45798]
[1779120357806,37.57,76306.32,0.8,0.48064,0.00014,30.45798]
[1779120359080,37.56,76303.98,0.8,0.48031,0.00014,30.45583]
[1779120359175,37.56,76293.16,0.8,0.47881,0.00014,30.44562]
[1779120364254,37.56,76294.25,0.8,0.47896,0.00014,30.44665]
[1779120366213,37.56,76303.23,0.8,0.4802,0.00014,30.45511]
[1779120366719,37.56,76303.23,0.8,0.4802,0.00014,30.45511]
[1779120366873,37.56,76303.23,0.8,0.4802,0.00014,30.45511]
[1779120367245,37.56,76303.37,0.8,0.48022,0.00014,30.45523]
[1779120367477,37.56,76303.37,0.8,0.48022,0.00014,30.45523]
[1779120368054,37.56,76303.37,0.8,0.48022,0.00014,30.45523]
[1779120368659,37.55,76303.46,0.8,0.48023,0.00014,30.45531]
[1779120368671,37.55,76303.46,0.8,0.48023,0.00014,30.45531]
[1779120368994,37.55,76303.46,0.8,0.48023,0.00014,30.45531]
[1779120370104,37.55,76303.02,0.8,0.48017,0.00014,30.45491]
[1779120370186,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120370445,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120370683,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120370758,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120371016,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120371074,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120371173,37.55,76292.2,0.8,0.47867,0.00014,30.44465]
[1779120371236,37.55,76300.72,0.8,0.47985,0.00014,30.45275]
[1779120371536,37.55,76300.72,0.8,0.47985,0.00014,30.45275]
[1779120371709,37.55,76300.72,0.8,0.47985,0.00014,30.45275]
[1779120373119,37.55,76307.7,0.8,0.48081,0.00014,30.45918]
[1779120375092,37.55,76312.48,0.8,0.48148,0.00014,30.46348]
[1779120375185,37.54,76316.13,0.8,0.48198,0.00014,30.46671]
[1779120375696,37.54,76316.13,0.8,0.48198,0.00014,30.46671]
[1779120375889,37.54,76316.13,0.8,0.48198,0.00014,30.46671]
[1779120376141,37.54,76315.93,0.8,0.48195,0.00014,30.46653]
[1779120377932,37.54,76311.31,0.8,0.48131,0.00014,30.46242]
[1779120378351,37.54,76310.31,0.8,0.48117,0.00014,30.46152]
[1779120378420,37.54,76310.31,0.8,0.48117,0.00014,30.46152]
[1779120378430,37.54,76310.31,0.8,0.48117,0.00014,30.46152]
[1779120378432,37.54,76310.31,0.8,0.48117,0.00014,30.46152]
[1779120378646,37.54,76310.31,0.8,0.48117,0.00014,30.46152]
[1779120380469,37.54,76314.21,0.8,0.48171,0.00014,30.46499]
[1779120380492,37.54,76314.21,0.8,0.48171,0.00014,30.46499]
[1779120380535,37.54,76314.21,0.8,0.48171,0.00014,30.46499]
[1779120380558,37.54,76314.21,0.8,0.48171,0.00014,30.46499]
[1779120382182,37.53,76305.61,0.8,0.48051,0.00014,30.45722]
[1779120382951,37.53,76305.61,0.8,0.48051,0.00014,30.45722]
[1779120383300,37.53,76305.23,0.8,0.48046,0.00014,30.45687]
[1779120383774,37.53,76305.23,0.8,0.48046,0.00014,30.45687]
[1779120385302,37.53,76307.34,0.8,0.48075,0.00014,30.45879]
[1779120385906,37.53,76307.34,0.8,0.48075,0.00014,30.45879]
[1779120386048,37.53,76307.34,0.8,0.48075,0.00014,30.45879]
[1779120386101,37.53,76307.34,0.8,0.48075,0.00014,30.45879]
[1779120386536,37.53,76307.57,0.8,0.48078,0.00014,30.459]
[1779120387151,37.53,76307.57,0.8,0.48078,0.00014,30.459]
[1779120389601,37.52,76301.32,0.8,0.47991,0.00014,30.45322]
[1779120390993,37.52,76299.12,0.8,0.4796,0.00014,30.45115]
[1779120393979,37.52,76300.6,0.8,0.4798,0.00014,30.44963]
[1779120394001,37.52,76300.6,0.8,0.4798,0.00014,30.44963]
[1779120395974,37.52,76301.88,0.8,0.47998,0.00014,30.45082]
[1779120398014,37.52,76304.58,0.8,0.48035,0.00014,30.45331]
[1779120398087,37.52,76304.58,0.8,0.48035,0.00014,30.45331]
[1779120398097,37.52,76304.58,0.8,0.48035,0.00014,30.45331]
[1779120399339,37.51,76303.8,0.8,0.48024,0.00014,30.45258]
[1779120400110,37.51,76303.8,0.8,0.48024,0.00014,30.45258]
[1779120400187,37.51,76290.49,0.8,0.47839,0.00014,30.43993]
[1779120401247,37.51,76290.49,0.8,0.47839,0.00014,30.43993]
[1779120401332,37.51,76285.97,0.8,0.47776,0.00014,30.43549]
[1779120402073,37.51,76285.97,0.8,0.47776,0.00014,30.43549]
[1779120403745,37.51,76278.68,0.8,0.47674,0.00014,30.42816]
[1779120407382,37.51,76276.25,0.8,0.47641,0.00014,30.42568]
[1779120407778,37.51,76276.25,0.8,0.47641,0.00014,30.42568]
[1779120408869,37.51,76276.92,0.8,0.4765,0.00014,30.42636]
[1779120408964,37.51,76276.92,0.8,0.4765,0.00014,30.42636]
[1779120409058,37.51,76284.13,0.8,0.4775,0.00014,30.43365]
[1779120411121,37.51,76284.13,0.8,0.4775,0.00014,30.43365]
[1779120411159,37.51,76284.13,0.8,0.4775,0.00014,30.43365]
[1779120411208,37.51,76284.13,0.8,0.4775,0.00014,30.43365]
[1779120411239,37.51,76294.17,0.8,0.47889,0.00014,30.44348]
[1779120411382,37.51,76294.17,0.8,0.47889,0.00014,30.44348]
[1779120411411,37.51,76294.17,0.8,0.47889,0.00014,30.44348]
[1779120411423,37.51,76294.17,0.8,0.47889,0.00014,30.44348]
[1779120414447,37.51,76298.44,0.8,0.47949,0.00014,30.44755]
[1779120414681,37.51,76298.44,0.8,0.47949,0.00014,30.44755]
[1779120414958,37.51,76298.44,0.8,0.47949,0.00014,30.44755]
[1779120415704,37.51,76301.65,0.8,0.47993,0.00014,30.45055]
[1779120415755,37.51,76301.65,0.8,0.47993,0.00014,30.45055]
[1779120417391,37.5,76305.88,0.8,0.48052,0.00014,30.45446]
[1779120417531,37.5,76305.88,0.8,0.48052,0.00014,30.45446]
[1779120419063,37.5,76308.3,0.8,0.48085,0.00014,30.45667]
[1779120423642,37.49,76308.86,0.8,0.48092,0.00014,30.45716]
[1779120423743,37.49,76308.86,0.8,0.48092,0.00014,30.45716]
[1779120423761,37.49,76310.0,0.8,0.48108,0.00014,30.45818]
[1779120425416,37.49,76310.33,0.8,0.48113,0.00014,30.45848]
[1779120425575,37.49,76310.33,0.8,0.48113,0.00014,30.45848]
[1779120425585,37.49,76317.54,0.8,0.48213,0.00014,30.46488]
[1779120427504,37.49,76309.65,0.8,0.48103,0.00014,30.45785]
[1779120428827,37.49,76309.65,0.8,0.48103,0.00014,30.45785]
[1779120429054,37.49,76309.65,0.8,0.48103,0.00014,30.45785]
[1779120429389,37.49,76306.68,0.8,0.48061,0.00014,30.45514]
[1779120430731,37.49,76306.68,0.8,0.48061,0.00014,30.45514]
[1779120430855,37.49,76306.68,0.8,0.48061,0.00014,30.45514]
[1779120430881,37.49,76306.68,0.8,0.48061,0.00014,30.45514]
[1779120432982,37.48,76304.92,0.8,0.48036,0.00014,30.45351]
[1779120433003,37.48,76304.92,0.8,0.48036,0.00014,30.45351]
[1779120433165,37.48,76304.92,0.8,0.48036,0.00014,30.45351]
[1779120433205,37.48,76289.26,0.8,0.47819,0.00014,30.43861]
[1779120434216,37.48,76289.26,0.8,0.47819,0.00014,30.43861]
[1779120435447,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435470,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435586,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435671,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435775,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435879,37.48,76283.3,0.8,0.47736,0.00014,30.43269]
[1779120435938,37.48,76265.96,0.8,0.47494,0.00014,30.41476]
[1779120437832,37.48,76265.96,0.8,0.47494,0.00014,30.41476]
[1779120437844,37.48,76265.96,0.8,0.47494,0.00014,30.41476]
[1779120437880,37.48,76256.73,0.8,0.47366,0.00014,30.40476]
[1779120439318,37.48,76257.17,0.8,0.47372,0.00014,30.40524]
[1779120439403,37.48,76257.17,0.8,0.47372,0.00014,30.40524]
[1779120439451,37.48,76257.17,0.8,0.47372,0.00014,30.40524]
[1779120439602,37.48,76258.93,0.8,0.47397,0.00014,30.40717]
[1779120441516,37.48,76258.37,0.8,0.47389,0.00014,30.40656]
[1779120442781,37.48,76254.31,0.8,0.47332,0.00014,30.40208]
[1779120443848,37.48,76248.29,0.8,0.47249,0.00014,30.39533]
[1779120443860,37.48,76248.29,0.8,0.47249,0.00014,30.39533]
[1779120445626,37.48,76239.35,0.8,0.47124,0.00014,30.38507]
[1779120445878,37.48,76239.35,0.8,0.47124,0.00014,30.38507]
[1779120445882,37.48,76239.35,0.8,0.47124,0.00014,30.38507]
[1779120446460,37.48,76241.47,0.8,0.47154,0.00014,30.38753]
[1779120446785,37.48,76248.38,0.8,0.4725,0.00014,30.39543]
[1779120447639,37.48,76248.38,0.8,0.4725,0.00014,30.39543]
[1779120451172,37.48,76249.18,0.8,0.47261,0.00014,30.39634]
[1779120451765,37.48,76249.76,0.8,0.47269,0.00014,30.3941]
[1779120451860,37.48,76249.76,0.8,0.47269,0.00014,30.3941]
[1779120451996,37.48,76249.76,0.8,0.47269,0.00014,30.3941]
[1779120452029,37.48,76249.99,0.8,0.47272,0.00014,30.39436]
[1779120456489,37.48,76243.59,0.8,0.47183,0.00014,30.38709]
[1779120460195,37.48,76243.2,0.8,0.47178,0.00014,30.38665]
[1779120461343,37.49,76244.91,0.8,0.47202,0.00014,30.38862]
[1779120461765,37.49,76243.79,0.8,0.47186,0.00014,30.38734]
[1779120462397,37.49,76243.79,0.8,0.47186,0.00014,30.38734]
[1779120462398,37.49,76243.79,0.8,0.47186,0.00014,30.38734]
[1779120462733,37.49,76243.79,0.8,0.47186,0.00014,30.38734]
[1779120462835,37.49,76236.04,0.8,0.47079,0.00014,30.37833]
[1779120466302,37.49,76233.9,0.8,0.47049,0.00014,30.37581]
[1779120471772,37.49,76239.15,0.8,0.47122,0.00014,30.38199]
[1779120471857,37.49,76242.6,0.8,0.4717,0.00014,30.386]
[1779120472630,37.49,76242.6,0.8,0.4717,0.00014,30.386]
[1779120473887,37.49,76242.59,0.8,0.4717,0.00014,30.38599]
[1779120473972,37.49,76243.04,0.8,0.47177,0.00014,30.38651]
[1779120479802,37.49,76239.8,0.8,0.47132,0.00014,30.38277]
[1779120480434,37.49,76238.1,0.8,0.47108,0.00014,30.38079]
[1779120485030,37.49,76235.54,0.8,0.47073,0.00014,30.3778]
[1779120485096,37.49,76235.54,0.8,0.47073,0.00014,30.3778]
[1779120485167,37.49,76235.54,0.8,0.47073,0.00014,30.3778]
[1779120485565,37.5,76233.97,0.8,0.47051,0.00014,30.37595]
[1779120485644,37.5,76233.97,0.8,0.47051,0.00014,30.37595]
[1779120485652,37.5,76233.97,0.8,0.47051,0.00014,30.37595]
[1779120485886,37.5,76233.97,0.8,0.47051,0.00014,30.37595]
[1779120486142,37.5,76233.97,0.8,0.47051,0.00014,30.37595]
[1779120486146,37.49,76219.03,0.8,0.46843,0.00014,30.35785]
[1779120486425,37.49,76219.03,0.8,0.46843,0.00014,30.35785]
[1779120486789,37.49,76219.03,0.8,0.46843,0.00014,30.35785]
[1779120486975,37.49,76219.03,0.8,0.46843,0.00014,30.35785]
[1779120487460,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120487598,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120487877,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120488023,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120488032,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120488080,37.49,76213.98,0.8,0.46773,0.00014,30.35155]
[1779120488093,37.49,76207.01,0.8,0.46676,0.00014,30.34269]
[1779120488540,37.49,76207.01,0.8,0.46676,0.00014,30.34269]
[1779120488990,37.49,76207.01,0.8,0.46676,0.00014,30.34269]
[1779120489247,37.49,76207.01,0.8,0.46676,0.00014,30.34269]
[1779120489322,37.49,76199.58,0.8,0.46573,0.00014,30.33304]
[1779120490569,37.49,76197.83,0.8,0.46548,0.00014,30.33074]
[1779120490711,37.49,76197.83,0.8,0.46548,0.00014,30.33074]
[1779120490996,37.49,76197.83,0.8,0.46548,0.00014,30.33074]
[1779120491770,37.49,76195.65,0.8,0.46518,0.00014,30.32786]
[1779120492038,37.49,76195.65,0.8,0.46518,0.00014,30.32786]
[1779120492084,37.49,76188.71,0.8,0.46421,0.00014,30.31858]
[1779120492645,37.49,76188.71,0.8,0.46421,0.00014,30.31858]
[1779120495000,37.49,76199.16,0.8,0.46566,0.00014,30.33247]
[1779120498460,37.49,76198.78,0.8,0.46561,0.00014,30.33197]
[1779120500298,37.49,76204.98,0.8,0.46647,0.00014,30.34003]
[1779120500325,37.49,76204.98,0.8,0.46647,0.00014,30.34003]
[1779120500348,37.49,76204.98,0.8,0.46647,0.00014,30.34003]
[1779120500355,37.49,76204.98,0.8,0.46647,0.00014,30.34003]
[1779120500556,37.49,76207.75,0.8,0.46685,0.00014,30.34358]
[1779120501348,37.49,76207.75,0.8,0.46685,0.00014,30.34358]
[1779120502150,37.49,76207.75,0.8,0.46685,0.00014,30.34358]
[1779120502192,37.49,76207.75,0.8,0.46685,0.00014,30.34358]
[1779120502365,37.48,76224.85,0.8,0.46923,0.00014,30.36492]
[1779120502531,37.48,76224.85,0.8,0.46923,0.00014,30.36492]
[1779120502788,37.48,76224.85,0.8,0.46923,0.00014,30.36492]
[1779120502876,37.48,76224.85,0.8,0.46923,0.00014,30.36492]
[1779120503057,37.48,76224.85,0.8,0.46923,0.00014,30.36492]
[1779120504064,37.49,76233.98,0.8,0.4705,0.00014,30.3759]
[1779120505586,37.49,76235.55,0.8,0.47072,0.00014,30.37776]
[1779120505589,37.49,76235.55,0.8,0.47072,0.00014,30.37776]
[1779120506584,37.49,76233.63,0.8,0.47045,0.00014,30.37549]
[1779120509596,37.49,76228.64,0.8,0.46976,0.00014,30.36952]
[1779120513393,37.48,76227.83,0.8,0.46964,0.00014,30.36564]
[1779120514183,37.49,76239.09,0.8,0.47121,0.00014,30.37899]
[1779120515516,37.49,76239.09,0.8,0.47121,0.00014,30.379]
[1779120516527,37.49,76241.4,0.8,0.47153,0.00014,30.38168]
[1779120522190,37.49,76239.48,0.8,0.47126,0.00014,30.37946]
[1779120527228,37.49,76239.64,0.8,0.47128,0.00014,30.37965]
[1779120532263,37.48,76239.93,0.8,0.47132,0.00014,30.37995]
[1779120537299,37.48,76241.72,0.8,0.47156,0.00014,30.38198]
[1779120539878,37.47,76242.93,0.8,0.47173,0.00014,30.38336]
[1779120541082,37.47,76242.78,0.8,0.4717,0.00014,30.3832]
[1779120541399,37.47,76242.78,0.8,0.4717,0.00014,30.3832]
[1779120543701,37.47,76233.22,0.8,0.47037,0.00014,30.372]
[1779120546362,37.47,76242.64,0.8,0.47168,0.00014,30.38299]
[1779120546483,37.47,76242.64,0.8,0.47168,0.00014,30.38299]
[1779120552155,37.47,76245.76,0.8,0.47212,0.00014,30.38659]
[1779120557313,37.47,76247.38,0.8,0.47234,0.00014,30.38845]
[1779120557359,37.47,76247.38,0.8,0.47234,0.00014,30.38845]
[1779120558354,37.47,76247.35,0.8,0.47234,0.00014,30.38842]
[1779120558394,37.47,76247.35,0.8,0.47234,0.00014,30.38842]
[1779120558402,37.47,76249.54,0.8,0.47264,0.00014,30.3909]
[1779120558557,37.47,76249.54,0.8,0.47264,0.00014,30.3909]
[1779120558590,37.47,76249.54,0.8,0.47264,0.00014,30.3909]
[1779120558756,37.47,76249.54,0.8,0.47264,0.00014,30.3909]
[1779120558830,37.47,76249.54,0.8,0.47264,0.00014,30.3909]
[1779120560363,37.47,76250.63,0.8,0.4728,0.00014,30.39213]
[1779120560405,37.47,76250.63,0.8,0.4728,0.00014,30.39213]
[1779120562659,37.47,76254.54,0.8,0.47334,0.00014,30.3965]
[1779120564514,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120564675,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120564705,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120564711,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120564754,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120564804,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120565029,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120565081,37.48,76254.06,0.8,0.47328,0.00014,30.39597]
[1779120565492,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120565585,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120565835,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120565900,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120565923,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120565925,37.48,76254.18,0.8,0.47329,0.00014,30.3961]
[1779120566372,37.48,76266.68,0.8,0.47503,0.00014,30.4097]
[1779120567046,37.48,76266.68,0.8,0.47503,0.00014,30.4097]
[1779120567142,37.48,76279.43,0.8,0.47681,0.00014,30.42296]
[1779120567574,37.48,76279.43,0.8,0.47681,0.00014,30.42296]
[1779120570446,37.48,76282.95,0.8,0.4773,0.00014,30.42652]
[1779120570496,37.48,76284.46,0.8,0.47751,0.00014,30.42803]
[1779120570553,37.48,76284.46,0.8,0.47751,0.00014,30.42803]
[1779120570765,37.48,76284.46,0.8,0.47751,0.00014,30.42803]
[1779120570772,37.48,76284.46,0.8,0.47751,0.00014,30.42803]
[1779120570929,37.48,76284.46,0.8,0.47751,0.00014,30.42803]
[1779120573043,37.48,76288.4,0.8,0.47805,0.00014,30.42904]
[1779120573052,37.48,76295.56,0.8,0.47905,0.00014,30.43599]
[1779120573528,37.48,76295.56,0.8,0.47905,0.00014,30.43599]
[1779120574244,37.48,76295.56,0.8,0.47905,0.00014,30.43599]
[1779120574850,37.48,76295.17,0.8,0.47899,0.00014,30.43561]
[1779120574865,37.48,76295.17,0.8,0.47899,0.00014,30.43561]
[1779120574956,37.48,76295.17,0.8,0.47899,0.00014,30.43561]
[1779120575084,37.48,76295.17,0.8,0.47899,0.00014,30.43561]
[1779120576230,37.48,76296.46,0.8,0.47917,0.00014,30.43685]
[1779120576238,37.48,76296.46,0.8,0.47917,0.00014,30.43685]
[1779120576336,37.48,76296.46,0.8,0.47917,0.00014,30.43685]
[1779120576434,37.48,76302.69,0.8,0.48004,0.00014,30.44272]
[1779120576955,37.48,76302.69,0.8,0.48004,0.00014,30.44272]
[1779120576984,37.48,76301.2,0.8,0.47983,0.00014,30.44133]
[1779120577664,37.48,76301.2,0.8,0.47983,0.00014,30.44133]
[1779120577784,37.48,76301.2,0.8,0.47983,0.00014,30.44133]
[1779120578091,37.48,76301.2,0.8,0.47983,0.00014,30.44133]
[1779120578193,37.48,76293.74,0.8,0.47879,0.00014,30.43424]
[1779120578747,37.48,76293.74,0.8,0.47879,0.00014,30.43424]
[1779120579962,37.48,76290.52,0.8,0.47835,0.00014,30.43112]
[1779120580009,37.48,76290.52,0.8,0.47835,0.00014,30.43112]
[1779120580666,37.48,76289.85,0.8,0.47825,0.00014,30.43046]
[1779120583232,37.48,76294.89,0.8,0.47895,0.00014,30.43535]
[1779120585157,37.48,76294.52,0.8,0.4789,0.00014,30.43499]
[1779120585195,37.48,76294.52,0.8,0.4789,0.00014,30.43499]
[1779120587653,37.48,76280.61,0.8,0.47697,0.00014,30.42127]
[1779120592097,37.48,76278.19,0.8,0.47663,0.00014,30.41881]
[1779120593264,37.48,76280.44,0.8,0.47695,0.00014,30.4211]
[1779120598730,37.48,76282.49,0.8,0.47723,0.00014,30.42317]
[1779120600015,37.48,76282.49,0.8,0.47723,0.00014,30.42317]
[1779120603436,37.48,76287.79,0.8,0.47797,0.00014,30.42845]
[1779120606367,37.48,76291.13,0.8,0.47843,0.00014,30.43172]
[1779120608800,37.48,76301.07,0.8,0.47982,0.00014,30.44122]
[1779120611394,37.48,76302.59,0.8,0.48003,0.00014,30.44264]
[1779120612463,37.48,76302.12,0.8,0.47996,0.00014,30.44221]
[1779120613412,37.48,76302.12,0.8,0.47996,0.00014,30.44221]
[1779120613441,37.48,76293.92,0.8,0.47883,0.00014,30.43444]
[1779120613598,37.48,76293.92,0.8,0.47883,0.00014,30.43444]
[1779120614853,37.48,76293.92,0.8,0.47883,0.00014,30.43444]
[1779120616416,37.48,76293.95,0.8,0.47883,0.00014,30.43447]
[1779120621375,37.49,76289.51,0.8,0.47821,0.00014,30.43016]
[1779120622219,37.49,76289.52,0.8,0.47822,0.00014,30.43017]
[1779120625020,37.49,76288.79,0.8,0.47811,0.00014,30.42946]
[1779120630654,37.49,76293.97,0.8,0.47884,0.00014,30.4345]
[1779120630849,37.49,76293.97,0.8,0.47884,0.00014,30.4345]
[1779120630931,37.49,76293.97,0.8,0.47884,0.00014,30.4345]
[1779120630992,37.49,76293.97,0.8,0.47884,0.00014,30.4345]
[1779120631017,37.49,76293.97,0.8,0.47884,0.00014,30.4345]
[1779120631271,37.49,76298.49,0.8,0.47946,0.00014,30.43592]
[1779120632266,37.49,76305.91,0.8,0.48049,0.00014,30.44284]
[1779120634536,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120634689,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120634724,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120634922,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120635354,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120635359,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120635447,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120635512,37.49,76306.44,0.8,0.48057,0.00014,30.44332]
[1779120635471,37.48,76312.34,0.8,0.48139,0.00014,30.44866]
[1779120635878,37.48,76312.34,0.8,0.48139,0.00014,30.44866]
[1779120636391,37.48,76312.34,0.8,0.48139,0.00014,30.44866]
[1779120636425,37.48,76312.34,0.8,0.48139,0.00014,30.44866]
[1779120636472,37.48,76312.34,0.8,0.48139,0.00014,30.44866]
[1779120636476,37.49,76327.18,0.8,0.48345,0.00014,30.46154]
[1779120637332,37.49,76327.18,0.8,0.48345,0.00014,30.46154]
[1779120637377,37.49,76327.18,0.8,0.48345,0.00014,30.46154]
[1779120637604,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120637797,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120637857,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120638170,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120638263,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120638435,37.49,76329.07,0.8,0.48371,0.00014,30.46312]
[1779120638471,37.49,76338.77,0.8,0.48507,0.00014,30.47103]
[1779120640497,37.49,76338.77,0.8,0.48507,0.00014,30.47103]
[1779120640022,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120640709,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120640929,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120641038,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120641041,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120641083,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120641124,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120641185,37.49,76349.53,0.8,0.48656,0.00014,30.4794]
[1779120643591,37.49,76350.79,0.8,0.48674,0.00014,30.48035]
[1779120643767,37.49,76350.79,0.8,0.48674,0.00014,30.48035]
[1779120643831,37.49,76350.79,0.8,0.48674,0.00014,30.48035]
[1779120646721,37.48,76350.97,0.8,0.48676,0.00014,30.48048]
[1779120646970,37.48,76350.97,0.8,0.48676,0.00014,30.48048]
[1779120647423,37.48,76350.97,0.8,0.48676,0.00014,30.48048]
[1779120649881,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120649886,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120649940,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120650043,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120650059,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120650404,37.48,76353.48,0.8,0.48711,0.00014,30.48236]
[1779120650455,37.48,76339.56,0.8,0.48517,0.00014,30.47165]
[1779120650621,37.48,76339.56,0.8,0.48517,0.00014,30.47165]
[1779120650879,37.48,76339.56,0.8,0.48517,0.00014,30.47165]
[1779120652346,37.48,76339.56,0.8,0.48517,0.00014,30.47166]
[1779120653858,37.48,76337.92,0.8,0.48494,0.00014,30.47035]
[1779120653878,37.48,76337.92,0.8,0.48494,0.00014,30.47035]
[1779120654030,37.48,76337.92,0.8,0.48494,0.00014,30.47035]
[1779120654113,37.48,76337.92,0.8,0.48494,0.00014,30.47035]
[1779120655318,37.48,76338.6,0.8,0.48504,0.00014,30.47089]
[1779120656320,37.48,76344.65,0.8,0.48588,0.00014,30.47565]
[1779120656570,37.48,76347.98,0.8,0.48634,0.00014,30.47821]
[1779120658635,37.48,76352.06,0.8,0.48691,0.00014,30.48129]
[1779120658710,37.48,76352.06,0.8,0.48691,0.00014,30.48129]
[1779120658785,37.48,76352.06,0.8,0.48691,0.00014,30.48129]
[1779120659382,37.48,76352.06,0.8,0.48691,0.00014,30.48129]
[1779120659732,37.48,76358.06,0.8,0.48775,0.00014,30.48572]
[1779120660771,37.48,76358.06,0.8,0.48775,0.00014,30.48572]
[1779120660774,37.48,76358.06,0.8,0.48775,0.00014,30.48572]
[1779120660795,37.48,76358.06,0.8,0.48775,0.00014,30.48572]
[1779120662878,37.48,76356.07,0.8,0.48747,0.00014,30.48427]
[1779120663573,37.48,76356.07,0.8,0.48747,0.00014,30.48427]
[1779120664720,37.48,76360.5,0.8,0.48809,0.00014,30.48748]
[1779120664729,37.48,76360.5,0.8,0.48809,0.00014,30.48748]
[1779120664791,37.48,76360.5,0.8,0.48809,0.00014,30.48748]
[1779120664844,37.48,76360.5,0.8,0.48809,0.00014,30.48748]
[1779120665308,37.48,76371.84,0.8,0.48966,0.00014,30.49537]
[1779120666026,37.48,76371.84,0.8,0.48966,0.00014,30.49537]
[1779120666032,37.48,76371.84,0.8,0.48966,0.00014,30.49537]
[1779120666698,37.48,76377.48,0.8,0.49045,0.00014,30.49912]
[1779120666786,37.48,76377.48,0.8,0.49045,0.00014,30.49912]
[1779120666867,37.48,76377.48,0.8,0.49045,0.00014,30.49912]
[1779120667214,37.48,76377.48,0.8,0.49045,0.00014,30.49912]
[1779120667315,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668022,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668030,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668080,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668098,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668162,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668180,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668207,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668293,37.48,76385.4,0.8,0.49155,0.00014,30.50418]
[1779120668410,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669101,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669127,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669139,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669763,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669771,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669790,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120669825,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120670292,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120670506,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120670599,37.47,76387.56,0.8,0.49184,0.00014,30.50551]
[1779120670455,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120670696,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120670873,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120671104,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120671149,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120671255,37.46,76400.03,0.8,0.49357,0.00014,30.51291]
[1779120671334,37.46,76449.09,0.8,0.5004,0.00014,30.53645]
[1779120671945,37.46,76449.09,0.8,0.5004,0.00014,30.53645]
[1779120672097,37.46,76449.09,0.8,0.5004,0.00014,30.53645]
[1779120672441,37.46,76449.09,0.8,0.5004,0.00014,30.53645]
[1779120672524,37.46,76473.48,0.8,0.50379,0.00014,30.54483]
[1779120672639,37.46,76473.48,0.8,0.50379,0.00014,30.54483]
[1779120672716,37.46,76473.48,0.8,0.50379,0.00014,30.54483]
[1779120673510,37.46,76473.48,0.8,0.50379,0.00014,30.54483]
[1779120673265,37.46,76473.76,0.8,0.50383,0.00014,30.54491]
[1779120674241,37.46,76473.76,0.8,0.50383,0.00014,30.54491]
[1779120674388,37.46,76473.76,0.8,0.50383,0.00014,30.54491]
[1779120674437,37.46,76473.76,0.8,0.50383,0.00014,30.54491]
[1779120674512,37.46,76473.76,0.8,0.50383,0.00014,30.54491]
[1779120674477,37.46,76486.97,0.8,0.50567,0.00014,30.54851]
[1779120675916,37.46,76486.97,0.8,0.50567,0.00014,30.54851]
[1779120678303,37.46,76487.51,0.8,0.50574,0.00014,30.54865]
[1779120678576,37.46,76487.77,0.8,0.50578,0.00014,30.54871]
[1779120678795,37.46,76487.77,0.8,0.50578,0.00014,30.54871]
[1779120678814,37.46,76487.77,0.8,0.50578,0.00014,30.54871]
[1779120680123,37.46,76490.59,0.8,0.50617,0.00014,30.54939]
[1779120680302,37.46,76490.59,0.8,0.50617,0.00014,30.54939]
[1779120680397,37.46,76490.59,0.8,0.50617,0.00014,30.54939]
[1779120680534,37.46,76490.59,0.8,0.50617,0.00014,30.54939]
[1779120680570,37.46,76498.14,0.8,0.50722,0.00014,30.55105]
[1779120681320,37.46,76498.14,0.8,0.50722,0.00014,30.55105]
[1779120681335,37.46,76498.14,0.8,0.50722,0.00014,30.55105]
[1779120681352,37.46,76510.03,0.8,0.50888,0.00014,30.55325]
[1779120683116,37.46,76510.03,0.8,0.50887,0.00014,30.55325]
[1779120683166,37.46,76510.03,0.8,0.50887,0.00014,30.55325]
[1779120683349,37.46,76510.03,0.8,0.50887,0.00014,30.55325]
[1779120683365,37.46,76510.03,0.8,0.50887,0.00014,30.55325]
[1779120683406,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120683680,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120683830,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120683862,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120683884,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120684117,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120684165,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120684440,37.46,76520.71,0.8,0.51036,0.00014,30.55477]
[1779120684633,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120684923,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120684972,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120685335,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120685410,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120685448,37.46,76524.59,0.8,0.5109,0.00014,30.55522]
[1779120685525,37.46,76535.85,0.8,0.51246,0.00014,30.5562]
[1779120685919,37.46,76535.85,0.8,0.51246,0.00014,30.5562]
[1779120686663,37.45,76541.07,0.8,0.51319,0.00014,30.5565]
[1779120687404,37.45,76541.07,0.8,0.51319,0.00014,30.5565]
[1779120687469,37.45,76541.07,0.8,0.51319,0.00014,30.5565]
[1779120687481,37.45,76541.07,0.8,0.51319,0.00014,30.5565]
[1779120687477,37.44,76533.84,0.8,0.51218,0.00014,30.55607]
[1779120688229,37.44,76533.84,0.8,0.51218,0.00014,30.55607]
[1779120688353,37.44,76533.84,0.8,0.51218,0.00014,30.55607]
[1779120688555,37.44,76533.84,0.8,0.51218,0.00014,30.55607]
[1779120688567,37.44,76533.84,0.8,0.51218,0.00014,30.55607]
[1779120688446,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120688761,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120688790,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120688829,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120689023,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120689144,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120689221,37.46,76523.34,0.8,0.51072,0.00014,30.55508]
[1779120690027,37.46,76522.21,0.8,0.51057,0.00014,30.55495]
[1779120690385,37.47,76503.14,0.8,0.50792,0.00014,30.55204]
[1779120691182,37.47,76503.14,0.8,0.50792,0.00014,30.55204]
[1779120691528,37.47,76503.14,0.8,0.50792,0.00014,30.55204]
[1779120691568,37.47,76500.06,0.8,0.50749,0.00014,30.54854]
[1779120692922,37.47,76499.57,0.8,0.50742,0.00014,30.54844]
[1779120693505,37.47,76490.98,0.8,0.50623,0.00014,30.54658]
[1779120693656,37.47,76490.98,0.8,0.50623,0.00014,30.54658]
[1779120693678,37.47,76490.98,0.8,0.50623,0.00014,30.54658]
[1779120693741,37.47,76490.98,0.8,0.50623,0.00014,30.54658]
[1779120694413,37.47,76490.62,0.8,0.50618,0.00014,30.54649]
[1779120695458,37.47,76490.62,0.8,0.50618,0.00014,30.54649]
[1779120695524,37.47,76481.61,0.8,0.50492,0.00014,30.54423]
[1779120695766,37.47,76481.61,0.8,0.50492,0.00014,30.54423]
[1779120695967,37.47,76481.61,0.8,0.50492,0.00014,30.54423]
[1779120696323,37.47,76481.61,0.8,0.50492,0.00014,30.54423]
[1779120696538,37.47,76475.97,0.8,0.50414,0.00014,30.54266]
[1779120696781,37.47,76475.97,0.8,0.50414,0.00014,30.54266]
[1779120696974,37.47,76475.97,0.8,0.50414,0.00014,30.54266]
[1779120697284,37.47,76475.97,0.8,0.50414,0.00014,30.54266]
[1779120697992,37.47,76477.63,0.8,0.50437,0.00014,30.54314]
[1779120701254,37.47,76483.3,0.8,0.50516,0.00014,30.54468]
[1779120701467,37.47,76483.3,0.8,0.50516,0.00014,30.54468]
[1779120701531,37.47,76488.76,0.8,0.50592,0.00014,30.54605]
[1779120704346,37.47,76491.54,0.8,0.50631,0.00014,30.54671]
[1779120704991,37.47,76493.99,0.8,0.50665,0.00014,30.54726]
[1779120705007,37.47,76493.99,0.8,0.50665,0.00014,30.54726]
[1779120705492,37.47,76493.65,0.8,0.5066,0.00014,30.54719]
[1779120706304,37.47,76493.65,0.8,0.5066,0.00014,30.54719]
[1779120706525,37.47,76485.33,0.8,0.50544,0.00014,30.5452]
[1779120707169,37.47,76485.33,0.8,0.50544,0.00014,30.5452]
[1779120708546,37.47,76493.7,0.8,0.50661,0.00014,30.5472]
[1779120709138,37.47,76493.7,0.8,0.50661,0.00014,30.5472]
[1779120713735,37.47,76496.18,0.8,0.50695,0.00014,30.54774]
[1779120714047,37.47,76496.18,0.8,0.50695,0.00014,30.54774]
[1779120714557,37.47,76489.36,0.8,0.506,0.00014,30.54619]
[1779120715044,37.47,76489.36,0.8,0.506,0.00014,30.54619]
[1779120715565,37.47,76481.19,0.8,0.50487,0.00014,30.54412]
[1779120716412,37.47,76481.19,0.8,0.50487,0.00014,30.54412]
[1779120719493,37.47,76476.69,0.8,0.50424,0.00014,30.54287]
[1779120719592,37.47,76476.69,0.8,0.50424,0.00014,30.54287]
[1779120719593,37.47,76476.35,0.8,0.50419,0.00014,30.54277]
[1779120719650,37.47,76476.35,0.8,0.50419,0.00014,30.54277]
[1779120720600,37.47,76478.02,0.8,0.50443,0.00014,30.54324]
[1779120726573,37.47,76475.58,0.8,0.50409,0.00014,30.54255]
[1779120726575,37.47,76475.58,0.8,0.50409,0.00014,30.54255]
[1779120727088,37.47,76475.58,0.8,0.50409,0.00014,30.54255]
[1779120729302,37.47,76474.24,0.8,0.5039,0.00014,30.54216]
[1779120730070,37.47,76474.65,0.8,0.50396,0.00014,30.54228]
[1779120730183,37.47,76474.65,0.8,0.50396,0.00014,30.54228]
[1779120730225,37.47,76474.65,0.8,0.50396,0.00014,30.54228]
[1779120735348,37.46,76478.39,0.8,0.50448,0.00014,30.54335]
[1779120735778,37.46,76480.02,0.8,0.5047,0.00014,30.5438]
[1779120736257,37.46,76480.02,0.8,0.5047,0.00014,30.5438]
[1779120737664,37.46,76481.48,0.8,0.50491,0.00014,30.5442]
[1779120739242,37.46,76483.02,0.8,0.50512,0.00014,30.54461]
[1779120739315,37.46,76483.02,0.8,0.50512,0.00014,30.54461]
[1779120742166,37.46,76484.7,0.8,0.50535,0.00014,30.54504]
[1779120742174,37.46,76492.1,0.8,0.50638,0.00014,30.54684]
[1779120744234,37.46,76492.05,0.8,0.50637,0.00014,30.54683]
[1779120744472,37.46,76492.05,0.8,0.50637,0.00014,30.54683]
[1779120744558,37.46,76492.05,0.8,0.50637,0.00014,30.54683]
[1779120744613,37.46,76492.05,0.8,0.50637,0.00014,30.54683]
[1779120744560,37.46,76498.41,0.8,0.50726,0.00014,30.54821]
[1779120745290,37.46,76498.41,0.8,0.50726,0.00014,30.54821]
[1779120746986,37.46,76501.72,0.8,0.50772,0.00014,30.54887]
[1779120747501,37.46,76501.72,0.8,0.50772,0.00014,30.54887]
[1779120753624,37.46,76499.17,0.8,0.50736,0.00014,30.54547]
[1779120755146,37.46,76499.94,0.8,0.50747,0.00014,30.54562]
[1779120755196,37.46,76499.36,0.8,0.50739,0.00014,30.54551]
[1779120756372,37.46,76499.36,0.8,0.50739,0.00014,30.54551]
[1779120756430,37.46,76499.36,0.8,0.50739,0.00014,30.54551]
[1779120756531,37.46,76497.19,0.8,0.50709,0.00014,30.54506]
[1779120756916,37.46,76497.19,0.8,0.50709,0.00014,30.54506]
[1779120760797,37.46,76496.14,0.8,0.50694,0.00014,30.54484]
[1779120761445,37.46,76496.14,0.8,0.50694,0.00014,30.54484]
[1779120767112,37.46,76495.15,0.8,0.50681,0.00014,30.54462]
[1779120772975,37.46,76501.16,0.8,0.50764,0.00014,30.54586]
[1779120774766,37.46,76500.86,0.8,0.5076,0.00014,30.5458]
[1779120774780,37.46,76500.86,0.8,0.5076,0.00014,30.5458]
[1779120774989,37.46,76500.79,0.8,0.50759,0.00014,30.54579]
[1779120777004,37.46,76487.88,0.8,0.50579,0.00014,30.54294]
[1779120778325,37.46,76487.88,0.8,0.50579,0.00014,30.54294]
[1779120778451,37.46,76487.88,0.8,0.50579,0.00014,30.54294]
[1779120778548,37.46,76490.26,0.8,0.50612,0.00014,30.54351]
[1779120780330,37.46,76494.6,0.8,0.50673,0.00014,30.5445]
[1779120786069,37.46,76495.42,0.8,0.50684,0.00014,30.54468]
[1779120787214,37.46,76495.42,0.8,0.50684,0.00014,30.54468]
[1779120792863,37.46,76494.93,0.8,0.50678,0.00014,30.54457]
[1779120792867,37.46,76494.93,0.8,0.50678,0.00014,30.54457]
[1779120793187,37.46,76494.93,0.8,0.50678,0.00014,30.54457]
[1779120793342,37.46,76494.93,0.8,0.50678,0.00014,30.54457]
[1779120793391,37.46,76495.14,0.8,0.5068,0.00014,30.54462]
[1779120797278,37.46,76489.39,0.8,0.50601,0.00014,30.54331]
[1779120797391,37.46,76489.39,0.8,0.50601,0.00014,30.54331]
[1779120798451,37.46,76488.77,0.8,0.50592,0.00014,30.54316]
[1779120798483,37.46,76488.77,0.8,0.50592,0.00014,30.54316]
[1779120798503,37.46,76488.77,0.8,0.50592,0.00014,30.54316]
[1779120798513,37.46,76488.77,0.8,0.50592,0.00014,30.54316]
[1779120798650,37.46,76488.77,0.8,0.50592,0.00014,30.54316]
[1779120798682,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798745,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798794,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798798,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798821,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798884,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120798915,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120799473,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120799642,37.46,76483.17,0.8,0.50514,0.00014,30.54175]
[1779120799623,37.46,76497.37,0.8,0.50711,0.00014,30.54509]
[1779120804448,37.47,76494.91,0.8,0.50677,0.00014,30.54457]
[1779120808009,37.47,76493.91,0.8,0.50663,0.00014,30.54435]
[1779120808467,37.47,76493.91,0.8,0.50663,0.00014,30.54435]
[1779120808470,37.47,76493.91,0.8,0.50663,0.00014,30.54435]
[1779120808635,37.47,76493.91,0.8,0.50663,0.00014,30.54435]
[1779120808700,37.47,76491.35,0.8,0.50628,0.00014,30.54377]
[1779120810656,37.47,76491.35,0.8,0.50628,0.00014,30.54377]
[1779120810668,37.47,76483.65,0.8,0.50521,0.00014,30.54187]
[1779120813258,37.47,76476.56,0.8,0.50422,0.00014,30.53703]
[1779120813966,37.47,76476.56,0.8,0.50422,0.00014,30.53703]
[1779120819559,37.46,76480.93,0.8,0.50483,0.00014,30.53825]
[1779120819900,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820706,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820786,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820786,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820801,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820950,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120820986,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120821030,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120821053,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120821367,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120821398,37.46,76478.97,0.8,0.50455,0.00014,30.53772]
[1779120821513,37.46,76459.57,0.8,0.50186,0.00014,30.53163]
[1779120821865,37.46,76459.57,0.8,0.50186,0.00014,30.53163]
[1779120822014,37.46,76459.57,0.8,0.50186,0.00014,30.53163]
[1779120822137,37.46,76459.57,0.8,0.50186,0.00014,30.53163]
[1779120822142,37.46,76459.57,0.8,0.50186,0.00014,30.53163]
[1779120822994,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823096,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823196,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823217,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823336,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823383,37.46,76455.4,0.8,0.50127,0.00014,30.53014]
[1779120823588,37.46,76451.33,0.8,0.50071,0.00014,30.52862]
[1779120825872,37.46,76450.36,0.8,0.50057,0.00014,30.52825]
[1779120826394,37.46,76450.36,0.8,0.50057,0.00014,30.52825]
[1779120831678,37.45,76451.6,0.8,0.50074,0.00014,30.52872]
[1779120833400,37.45,76461.44,0.8,0.50211,0.00014,30.53228]
[1779120833788,37.45,76461.44,0.8,0.50211,0.00014,30.53228]
[1779120833957,37.45,76461.44,0.8,0.50211,0.00014,30.53228]
[1779120834411,37.45,76461.44,0.8,0.50211,0.00014,30.53228]
[1779120834419,37.45,76465.89,0.8,0.50273,0.00014,30.53377]
[1779120839442,37.45,76467.0,0.8,0.50288,0.00014,30.53413]
[1779120844477,37.44,76466.74,0.8,0.50285,0.00014,30.53404]
[1779120849603,37.44,76465.34,0.8,0.50265,0.00014,30.53359]
[1779120849617,37.44,76465.34,0.8,0.50265,0.00014,30.53359]
[1779120855186,37.43,76467.77,0.8,0.50299,0.00014,30.53438]
[1779120858914,37.43,76464.85,0.8,0.50258,0.00014,30.53343]
[1779120859582,37.42,76465.35,0.8,0.50265,0.00014,30.53359]
[1779120864617,37.42,76462.55,0.8,0.50226,0.00014,30.53266]
[1779120866570,37.42,76462.37,0.8,0.50223,0.00014,30.5326]
[1779120866734,37.42,76462.37,0.8,0.50223,0.00014,30.5326]
[1779120867639,37.42,76462.26,0.8,0.50221,0.00014,30.53256]
[1779120869058,37.42,76463.28,0.8,0.50236,0.00014,30.53291]
[1779120870669,37.42,76462.91,0.8,0.5023,0.00014,30.53278]
[1779120876704,37.41,76461.58,0.8,0.50212,0.00014,30.52943]
[1779120881738,37.41,76461.56,0.8,0.50211,0.00014,30.52943]
[1779120882449,37.41,76461.56,0.8,0.50211,0.00014,30.52943]
[1779120884320,37.41,76461.64,0.8,0.50212,0.00014,30.52945]
[1779120885001,37.41,76461.69,0.8,0.50213,0.00014,30.52947]
[1779120893295,37.4,76463.77,0.8,0.50242,0.00014,30.53018]
[1779120893396,37.4,76463.56,0.8,0.50239,0.00014,30.53011]
[1779120896536,37.4,76463.44,0.8,0.50237,0.00014,30.53007]
[1779120896949,37.4,76462.71,0.8,0.50227,0.00014,30.52982]
[1779120898958,37.4,76459.18,0.8,0.50178,0.00014,30.5286]
[1779120901185,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901193,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901283,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901315,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901328,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901741,37.39,76457.98,0.8,0.50161,0.00014,30.52818]
[1779120901793,37.39,76459.44,0.8,0.50181,0.00014,30.52869]
[1779120902651,37.39,76473.62,0.8,0.50379,0.00014,30.53329]
[1779120903104,37.39,76480.5,0.8,0.50475,0.00014,30.53525]
[1779120905477,37.39,76480.73,0.8,0.50478,0.00014,30.53532]
[1779120905491,37.39,76480.73,0.8,0.50478,0.00014,30.53532]
[1779120905496,37.39,76480.73,0.8,0.50478,0.00014,30.53532]
[1779120905708,37.39,76481.35,0.8,0.50487,0.00014,30.53549]
[1779120905838,37.39,76481.35,0.8,0.50487,0.00014,30.53549]
[1779120907675,37.39,76486.61,0.8,0.5056,0.00014,30.53685]
[1779120907771,37.39,76486.61,0.8,0.5056,0.00014,30.53685]
[1779120907777,37.39,76486.61,0.8,0.5056,0.00014,30.53685]
[1779120907789,37.39,76486.61,0.8,0.5056,0.00014,30.53685]
[1779120907799,37.39,76486.61,0.8,0.5056,0.00014,30.53685]
[1779120907838,37.39,76492.11,0.8,0.50636,0.00014,30.53817]
[1779120908108,37.39,76492.11,0.8,0.50636,0.00014,30.53817]
[1779120908499,37.39,76489.68,0.8,0.50603,0.00014,30.5376]
[1779120910463,37.39,76489.68,0.8,0.50603,0.00014,30.5376]
[1779120911380,37.39,76486.99,0.8,0.50565,0.00014,30.53694]
[1779120912524,37.39,76487.57,0.8,0.50573,0.00014,30.53709]
[1779120915953,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120915977,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120916068,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120916602,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120916647,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120916675,37.39,76491.34,0.8,0.50626,0.00014,30.53799]
[1779120916681,37.39,76492.26,0.8,0.50639,0.00014,30.5382]
[1779120917078,37.39,76492.26,0.8,0.50639,0.00014,30.5382]
[1779120917122,37.39,76492.26,0.8,0.50639,0.00014,30.5382]
[1779120917304,37.39,76492.26,0.8,0.50639,0.00014,30.5382]
[1779120917544,37.39,76502.61,0.8,0.50783,0.00014,30.54036]
[1779120918646,37.39,76502.61,0.8,0.50783,0.00014,30.54036]
[1779120918698,37.39,76511.41,0.8,0.50905,0.00014,30.54189]
[1779120918977,37.39,76511.41,0.8,0.50905,0.00014,30.54189]
[1779120919497,37.39,76511.41,0.8,0.50905,0.00014,30.54189]
[1779120921540,37.39,76507.57,0.8,0.50852,0.00014,30.54126]
[1779120923091,37.39,76508.99,0.8,0.50872,0.00014,30.5415]
[1779120924141,37.39,76509.87,0.8,0.50884,0.00014,30.54164]
[1779120924664,37.39,76509.87,0.8,0.50884,0.00014,30.54164]
[1779120924761,37.39,76509.87,0.8,0.50884,0.00014,30.54164]
[1779120924757,37.39,76509.45,0.8,0.50878,0.00014,30.54157]
[1779120925025,37.39,76509.45,0.8,0.50878,0.00014,30.54157]
[1779120925096,37.39,76509.45,0.8,0.50878,0.00014,30.54157]
[1779120927121,37.39,76504.51,0.8,0.50809,0.00014,30.54072]
[1779120927256,37.39,76493.98,0.8,0.50663,0.00014,30.53859]
[1779120928478,37.39,76493.98,0.8,0.50663,0.00014,30.53859]
[1779120928893,37.39,76488.43,0.8,0.50585,0.00014,30.5373]
[1779120929172,37.39,76488.43,0.8,0.50585,0.00014,30.5373]
[1779120929312,37.39,76488.43,0.8,0.50585,0.00014,30.5373]
[1779120929404,37.39,76494.1,0.8,0.50664,0.00014,30.53861]
[1779120931393,37.39,76494.49,0.8,0.5067,0.00014,30.5387]
[1779120931818,37.39,76494.49,0.8,0.5067,0.00014,30.5387]
[1779120931892,37.39,76498.7,0.8,0.50728,0.00014,30.53669]
[1779120932102,37.4,76498.36,0.8,0.50724,0.00014,30.53662]
[1779120934116,37.4,76491.61,0.8,0.5063,0.00014,30.53515]
[1779120939151,37.4,76490.0,0.8,0.50607,0.00014,30.53477]
[1779120941754,37.4,76490.4,0.8,0.50613,0.00014,30.53487]
[1779120947207,37.4,76485.84,0.8,0.50549,0.00014,30.53375]
[1779120949371,37.4,76487.0,0.8,0.50565,0.00014,30.53405]
[1779120949387,37.4,76487.0,0.8,0.50565,0.00014,30.53405]
[1779120949396,37.4,76487.0,0.8,0.50565,0.00014,30.53405]
[1779120951237,37.4,76478.61,0.8,0.50448,0.00014,30.53183]
[1779120952201,37.4,76478.61,0.8,0.50448,0.00014,30.53183]
[1779120952300,37.4,76485.12,0.8,0.50539,0.00014,30.53357]
[1779120958286,37.4,76486.74,0.8,0.50562,0.00014,30.53398]
[1779120963321,37.39,76486.81,0.8,0.50563,0.00014,30.534]
[1779120966031,37.39,76486.81,0.8,0.50563,0.00014,30.534]
[1779120971644,37.39,76487.87,0.8,0.50577,0.00014,30.53426]
[1779120972545,37.39,76487.79,0.8,0.50576,0.00014,30.53424]
[1779120972575,37.39,76487.79,0.8,0.50576,0.00014,30.53424]
[1779120972654,37.39,76487.79,0.8,0.50576,0.00014,30.53424]
[1779120972741,37.39,76488.05,0.8,0.5058,0.00014,30.5343]
[1779120974845,37.39,76488.05,0.8,0.5058,0.00014,30.5343]
[1779120975559,37.39,76494.24,0.8,0.50666,0.00014,30.53574]
[1779120975623,37.39,76494.24,0.8,0.50666,0.00014,30.53574]
[1779120975651,37.39,76494.24,0.8,0.50666,0.00014,30.53574]
[1779120975764,37.39,76496.35,0.8,0.50696,0.00014,30.5362]
[1779120979264,37.39,76494.32,0.8,0.50667,0.00014,30.53576]
[1779120979275,37.39,76494.32,0.8,0.50667,0.00014,30.53576]
[1779120984390,37.39,76491.47,0.8,0.50628,0.00014,30.53512]
[1779120987855,37.39,76492.98,0.8,0.50649,0.00014,30.53546]
[1779120987872,37.39,76492.98,0.8,0.50649,0.00014,30.53546]
[1779120993234,37.4,76492.73,0.8,0.50645,0.00014,30.53251]
[1779120993753,37.4,76492.73,0.8,0.50645,0.00014,30.53251]
[1779120993850,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995275,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995544,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995560,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995563,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995587,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995789,37.4,76487.72,0.8,0.50575,0.00014,30.53132]
[1779120995846,37.4,76485.79,0.8,0.50548,0.00014,30.53084]
[1779120999417,37.4,76488.65,0.8,0.50588,0.00014,30.53155]
[1779120999441,37.4,76488.65,0.8,0.50588,0.00014,30.53155]
[1779120999585,37.4,76487.09,0.8,0.50566,0.00014,30.53117]
[1779121001558,37.4,76484.88,0.8,0.50536,0.00014,30.53061]
[1779121001617,37.4,76484.88,0.8,0.50536,0.00014,30.53061]
[1779121001623,37.4,76484.88,0.8,0.50536,0.00014,30.53061]
[1779121001630,37.4,76484.88,0.8,0.50536,0.00014,30.53061]
[1779121002109,37.4,76483.53,0.8,0.50517,0.00014,30.53026]
[1779121002597,37.4,76483.53,0.8,0.50517,0.00014,30.53026]
[1779121002642,37.4,76486.57,0.8,0.50559,0.00014,30.53104]
[1779121007645,37.4,76491.98,0.8,0.50635,0.00014,30.53234]
[1779121009304,37.39,76491.77,0.8,0.50632,0.00014,30.53229]
[1779121009313,37.39,76491.77,0.8,0.50632,0.00014,30.53229]
[1779121011184,37.39,76485.76,0.8,0.50548,0.00014,30.53084]
[1779121011297,37.39,76485.76,0.8,0.50548,0.00014,30.53084]
[1779121011555,37.39,76485.76,0.8,0.50548,0.00014,30.53084]
[1779121011579,37.39,76485.76,0.8,0.50548,0.00014,30.53084]
[1779121011790,37.39,76473.86,0.8,0.50382,0.00014,30.52757]
[1779121012829,37.39,76473.86,0.8,0.50382,0.00014,30.52757]
[1779121013713,37.39,76473.86,0.8,0.50382,0.00014,30.52757]
[1779121016297,37.39,76469.7,0.8,0.50324,0.00014,30.5263]
[1779121016348,37.39,76469.7,0.8,0.50324,0.00014,30.5263]
[1779121017352,37.39,76469.49,0.8,0.50321,0.00014,30.52623]
[1779121018628,37.38,76471.28,0.8,0.50346,0.00014,30.52679]
[1779121018652,37.38,76471.28,0.8,0.50346,0.00014,30.52679]
[1779121018703,37.38,76471.28,0.8,0.50346,0.00014,30.52679]
[1779121018865,37.38,76472.53,0.8,0.50363,0.00014,30.52717]
[1779121020080,37.38,76472.53,0.8,0.50363,0.00014,30.52717]
[1779121025474,37.38,76474.57,0.8,0.50391,0.00014,30.52778]
[1779121030809,37.37,76477.83,0.8,0.50437,0.00014,30.52872]
[1779121034490,37.37,76479.19,0.8,0.50456,0.00014,30.5291]
[1779121035404,37.37,76479.16,0.8,0.50455,0.00014,30.52909]
[1779121036968,37.36,76478.61,0.8,0.50447,0.00014,30.52894]
[1779121042464,37.36,76478.99,0.8,0.50453,0.00014,30.52905]
[1779121042529,37.36,76478.99,0.8,0.50453,0.00014,30.52905]
[1779121044236,37.36,76480.95,0.8,0.5048,0.00014,30.52959]
[1779121048118,37.35,76477.75,0.8,0.50435,0.00014,30.5287]
[1779121048354,37.35,76477.75,0.8,0.50435,0.00014,30.5287]
[1779121048935,37.35,76477.73,0.8,0.50435,0.00014,30.5287]
[1779121051233,37.35,76474.56,0.8,0.50391,0.00014,30.52778]
[1779121055246,37.35,76473.22,0.8,0.50372,0.00014,30.52448]
[1779121055386,37.35,76473.22,0.8,0.50372,0.00014,30.52448]
[1779121055421,37.35,76472.92,0.8,0.50368,0.00014,30.52439]
[1779121061020,37.34,76476.32,0.8,0.50415,0.00014,30.5254]
[1779121066445,37.34,76475.85,0.8,0.50408,0.00014,30.52526]
[1779121066556,37.34,76475.85,0.8,0.50408,0.00014,30.52526]
[1779121066647,37.34,76475.79,0.8,0.50407,0.00014,30.52524]
[1779121068787,37.34,76475.79,0.8,0.50407,0.00014,30.52524]
[1779121068836,37.34,76475.79,0.8,0.50407,0.00014,30.52524]
[1779121071714,37.34,76473.97,0.8,0.50382,0.00014,30.52471]
[1779121071791,37.34,76475.0,0.8,0.50396,0.00014,30.52502]
[1779121077145,37.33,76479.48,0.8,0.50458,0.00014,30.52629]
[1779121081830,37.33,76479.03,0.8,0.50452,0.00014,30.52617]
[1779121081881,37.33,76479.03,0.8,0.50452,0.00014,30.52617]
[1779121081931,37.32,76478.64,0.8,0.50447,0.00014,30.52606]
[1779121088715,37.32,76477.9,0.8,0.50436,0.00014,30.52585]
[1779121091274,37.32,76472.69,0.8,0.50363,0.00014,30.52433]
[1779121097285,37.31,76466.76,0.8,0.5028,0.00014,30.52248]
[1779121099982,37.31,76466.63,0.8,0.50278,0.00014,30.52244]
[1779121103526,37.31,76473.15,0.8,0.50369,0.00014,30.52447]
[1779121106932,37.3,76472.95,0.8,0.50367,0.00014,30.52441]
[1779121106971,37.3,76472.31,0.8,0.50358,0.00014,30.52422]
[1779121112391,37.3,76475.55,0.8,0.50403,0.00014,30.52228]
[1779121113574,37.3,76475.55,0.8,0.50403,0.00014,30.52228]
[1779121113587,37.3,76475.55,0.8,0.50403,0.00014,30.52228]
[1779121113630,37.3,76475.42,0.8,0.50401,0.00014,30.52225]
[1779121114565,37.3,76475.42,0.8,0.50401,0.00014,30.52225]
[1779121120447,37.3,76473.36,0.8,0.50372,0.00014,30.52164]
[1779121123756,37.3,76473.68,0.8,0.50376,0.00014,30.52173]
[1779121124569,37.29,76473.69,0.8,0.50376,0.00014,30.52174]
[1779121124652,37.29,76473.69,0.8,0.50376,0.00014,30.52174]
[1779121130960,37.29,76468.68,0.8,0.50306,0.00014,30.5202]
[1779121131434,37.29,76467.49,0.8,0.5029,0.00014,30.51982]
[1779121133260,37.29,76467.45,0.8,0.50289,0.00014,30.5198]
[1779121138573,37.28,76464.27,0.8,0.50244,0.00014,30.51876]
[1779121143315,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143321,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143337,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143376,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143439,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143468,37.28,76464.06,0.8,0.50241,0.00014,30.51869]
[1779121143796,37.28,76470.59,0.8,0.50333,0.00014,30.5208]
[1779121145036,37.28,76470.59,0.8,0.50333,0.00014,30.5208]
[1779121144908,37.28,76478.78,0.8,0.50447,0.00014,30.52321]
[1779121146538,37.28,76479.07,0.8,0.50451,0.00014,30.52329]
[1779121150325,37.28,76484.64,0.8,0.50529,0.00014,30.52478]
[1779121150657,37.28,76484.88,0.8,0.50533,0.00014,30.52484]
[1779121151247,37.28,76484.88,0.8,0.50533,0.00014,30.52484]
[1779121151664,37.28,76482.87,0.8,0.50504,0.00014,30.52432]
[1779121152144,37.28,76482.87,0.8,0.50504,0.00014,30.52432]
[1779121152671,37.28,76483.44,0.8,0.50512,0.00014,30.52447]
[1779121156559,37.28,76483.48,0.8,0.50513,0.00014,30.52448]
[1779121156680,37.28,76483.48,0.8,0.50513,0.00014,30.52448]
[1779121156770,37.28,76484.86,0.8,0.50532,0.00014,30.52484]
[1779121157487,37.28,76484.86,0.8,0.50532,0.00014,30.52484]
[1779121158315,37.28,76484.86,0.8,0.50532,0.00014,30.52484]
[1779121159646,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159660,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159781,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159787,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159925,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159951,37.28,76490.91,0.8,0.50617,0.00014,30.52632]
[1779121159960,37.28,76501.9,0.8,0.50771,0.00014,30.52866]
[1779121164720,37.28,76504.81,0.8,0.50811,0.00014,30.5292]
[1779121169268,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121169768,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121169878,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121169989,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121169995,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170012,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170038,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170038,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170080,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170095,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170124,37.28,76507.38,0.8,0.50847,0.00014,30.52966]
[1779121170080,37.28,76509.18,0.8,0.50872,0.00014,30.52996]
[1779121170256,37.28,76509.18,0.8,0.50872,0.00014,30.52996]
[1779121171013,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171395,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171462,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171545,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171661,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171695,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121171710,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121172078,37.28,76558.28,0.8,0.51558,0.00014,30.53065]
[1779121172091,37.28,76570.28,0.8,0.51726,0.00014,30.53015]
[1779121172170,37.28,76570.28,0.8,0.51726,0.00014,30.53015]
[1779121173076,37.28,76570.28,0.8,0.51726,0.00014,30.53015]
[1779121172987,37.28,76573.32,0.8,0.51768,0.00014,30.52994]
[1779121173631,37.28,76573.32,0.8,0.51768,0.00014,30.52994]
[1779121174672,37.28,76573.13,0.8,0.51765,0.00014,30.52995]
[1779121174715,37.28,76573.13,0.8,0.51765,0.00014,30.52995]
[1779121175395,37.28,76571.54,0.8,0.51743,0.00014,30.53007]
[1779121175452,37.28,76571.54,0.8,0.51743,0.00014,30.53007]
[1779121176873,37.28,76572.78,0.8,0.51761,0.00014,30.52998]
[1779121179264,37.28,76574.8,0.8,0.51789,0.00014,30.52982]
[1779121179297,37.28,76574.8,0.8,0.51789,0.00014,30.52982]
[1779121179878,37.28,76574.8,0.8,0.51789,0.00014,30.52982]
[1779121180095,37.28,76574.8,0.8,0.51789,0.00014,30.52982]
[1779121179954,37.29,76579.58,0.8,0.51855,0.00014,30.5294]
[1779121183080,37.29,76577.43,0.8,0.51825,0.00014,30.5296]
[1779121183343,37.29,76575.72,0.8,0.51802,0.00014,30.52975]
[1779121183909,37.29,76573.83,0.8,0.51775,0.00014,30.5299]
[1779121184173,37.29,76573.83,0.8,0.51775,0.00014,30.5299]
[1779121184188,37.29,76573.83,0.8,0.51775,0.00014,30.5299]
[1779121184916,37.29,76573.64,0.8,0.51772,0.00014,30.52992]
[1779121187918,37.29,76573.4,0.8,0.51769,0.00014,30.52994]
[1779121188018,37.29,76564.3,0.8,0.51642,0.00014,30.53047]
[1779121189138,37.29,76564.3,0.8,0.51642,0.00014,30.53047]
[1779121190082,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121190527,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121190570,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121190657,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121190781,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121190786,37.29,76555.06,0.8,0.51513,0.00014,30.53069]
[1779121191578,37.29,76549.36,0.8,0.51434,0.00014,30.53067]
[1779121191587,37.29,76549.36,0.8,0.51434,0.00014,30.53067]
[1779121191603,37.29,76549.36,0.8,0.51434,0.00014,30.53067]
[1779121191638,37.29,76549.36,0.8,0.51434,0.00014,30.53067]
[1779121191841,37.29,76549.36,0.8,0.51434,0.00014,30.53067]
[1779121192072,37.29,76541.59,0.8,0.51325,0.00014,30.53044]
[1779121192350,37.29,76541.59,0.8,0.51325,0.00014,30.53044]
[1779121192683,37.29,76541.59,0.8,0.51325,0.00014,30.53044]
[1779121194721,37.29,76538.74,0.8,0.51285,0.00014,30.5303]
[1779121199331,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199361,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199444,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199491,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199612,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199618,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121199868,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121200140,37.29,76537.81,0.8,0.51272,0.00014,30.53025]
[1779121200557,37.29,76540.55,0.8,0.51311,0.00014,30.53039]
[1779121200904,37.29,76540.55,0.8,0.51311,0.00014,30.53039]
[1779121201035,37.29,76550.25,0.8,0.51446,0.00014,30.53068]
[1779121201838,37.29,76550.25,0.8,0.51446,0.00014,30.53068]
[1779121202449,37.29,76548.54,0.8,0.51422,0.00014,30.53065]
[1779121203000,37.29,76548.54,0.8,0.51422,0.00014,30.53065]
[1779121204887,37.28,76546.66,0.8,0.51396,0.00014,30.53061]
[1779121206046,37.28,76547.44,0.8,0.51407,0.00014,30.53063]
[1779121206477,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206501,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206541,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206546,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206608,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206633,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206652,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206687,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121206842,37.28,76547.61,0.8,0.51409,0.00014,30.53064]
[1779121207083,37.28,76549.84,0.8,0.5144,0.00014,30.53067]
[1779121207541,37.28,76549.84,0.8,0.5144,0.00014,30.53067]
[1779121207611,37.28,76549.84,0.8,0.5144,0.00014,30.53067]
[1779121207882,37.28,76549.84,0.8,0.5144,0.00014,30.53067]
[1779121208090,37.28,76561.88,0.8,0.51608,0.00014,30.53056]
[1779121208654,37.28,76561.88,0.8,0.51608,0.00014,30.53056]
[1779121209097,37.28,76575.54,0.8,0.51799,0.00014,30.52976]
[1779121209874,37.28,76575.54,0.8,0.51799,0.00014,30.52976]
[1779121210055,37.28,76575.54,0.8,0.51799,0.00014,30.52976]
[1779121210245,37.28,76579.83,0.8,0.51859,0.00014,30.52937]
[1779121210443,37.28,76579.83,0.8,0.51859,0.00014,30.52937]
[1779121212440,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121212450,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121212572,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121213045,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121213079,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121213122,37.29,76587.99,0.8,0.51973,0.00014,30.52843]
[1779121213879,37.29,76587.09,0.8,0.5196,0.00014,30.52855]
[1779121214091,37.29,76587.09,0.8,0.5196,0.00014,30.52855]
[1779121214200,37.29,76583.63,0.8,0.51912,0.00014,30.52897]
[1779121214505,37.29,76583.63,0.8,0.51912,0.00014,30.52897]
[1779121214531,37.29,76583.63,0.8,0.51912,0.00014,30.52897]
[1779121217801,37.29,76584.12,0.8,0.51919,0.00014,30.52891]
[1779121219329,37.29,76587.78,0.8,0.5197,0.00014,30.52846]
[1779121219346,37.29,76587.78,0.8,0.5197,0.00014,30.52846]
[1779121219378,37.29,76587.78,0.8,0.5197,0.00014,30.52846]
[1779121221081,37.29,76589.92,0.8,0.52,0.00014,30.52818]
[1779121221112,37.29,76589.92,0.8,0.52,0.00014,30.52818]
[1779121221079,37.29,76597.44,0.8,0.52104,0.00014,30.52704]
[1779121221533,37.29,76597.44,0.8,0.52104,0.00014,30.52704]
[1779121222184,37.29,76598.3,0.8,0.52116,0.00014,30.5269]
[1779121222198,37.29,76598.3,0.8,0.52116,0.00014,30.5269]
[1779121223058,37.29,76598.3,0.8,0.52116,0.00014,30.5269]
[1779121223398,37.29,76600.64,0.8,0.52149,0.00014,30.52649]
[1779121224071,37.29,76600.64,0.8,0.52149,0.00014,30.52649]
[1779121224452,37.29,76596.19,0.8,0.52087,0.00014,30.52725]
[1779121224879,37.29,76596.19,0.8,0.52087,0.00014,30.52725]
[1779121225138,37.29,76596.19,0.8,0.52087,0.00014,30.52725]
[1779121225173,37.29,76596.19,0.8,0.52087,0.00014,30.52725]
[1779121225220,37.29,76596.19,0.8,0.52087,0.00014,30.52725]
[1779121225260,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121225565,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121225613,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121225762,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121225924,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121226174,37.29,76594.7,0.8,0.52066,0.00014,30.52748]
[1779121227020,37.29,76593.66,0.8,0.52052,0.00014,30.52764]
[1779121228888,37.29,76597.61,0.8,0.52107,0.00014,30.52701]
[1779121229400,37.29,76603.15,0.8,0.52184,0.00014,30.52604]
[1779121229424,37.29,76603.15,0.8,0.52184,0.00014,30.52604]
[1779121229797,37.29,76603.15,0.8,0.52184,0.00014,30.52604]
[1779121231376,37.29,76603.93,0.8,0.52195,0.00014,30.52589]
[1779121235084,37.29,76601.85,0.8,0.52166,0.00014,30.52338]
[1779121235156,37.3,76608.89,0.8,0.52264,0.00014,30.522]
[1779121237862,37.3,76604.16,0.8,0.52198,0.00014,30.52295]
[1779121239123,37.3,76602.57,0.8,0.52176,0.00014,30.52325]
[1779121239167,37.3,76602.57,0.8,0.52176,0.00014,30.52325]
[1779121241646,37.3,76607.25,0.8,0.52241,0.00014,30.52234]
[1779121241667,37.3,76607.25,0.8,0.52241,0.00014,30.52234]
[1779121242045,37.3,76607.25,0.8,0.52241,0.00014,30.52234]
[1779121242519,37.3,76608.8,0.8,0.52263,0.00014,30.52203]
[1779121243078,37.3,76608.8,0.8,0.52263,0.00014,30.52203]
[1779121243386,37.3,76603.27,0.8,0.52186,0.00014,30.52312]
[1779121243495,37.3,76603.27,0.8,0.52186,0.00014,30.52312]
[1779121243840,37.3,76603.27,0.8,0.52186,0.00014,30.52312]
[1779121246851,37.3,76602.08,0.8,0.52169,0.00014,30.52334]
[1779121247390,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247452,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247455,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247465,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247483,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247549,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247762,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121247878,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121248015,37.3,76599.7,0.8,0.52136,0.00014,30.52376]
[1779121249543,37.3,76587.32,0.8,0.51963,0.00014,30.52563]
[1779121252719,37.3,76586.45,0.8,0.51951,0.00014,30.52574]
[1779121252743,37.3,76586.45,0.8,0.51951,0.00014,30.52574]
[1779121252797,37.3,76585.66,0.8,0.5194,0.00014,30.52583]
[1779121256784,37.3,76578.44,0.8,0.51839,0.00014,30.52661]
[1779121261806,37.3,76577.39,0.8,0.51825,0.00014,30.52671]
[1779121262697,37.3,76577.39,0.8,0.51825,0.00014,30.52671]
[1779121262735,37.3,76577.39,0.8,0.51825,0.00014,30.52671]
[1779121262812,37.3,76577.39,0.8,0.51825,0.00014,30.52671]
[1779121264905,37.3,76568.63,0.8,0.51703,0.00014,30.52735]
[1779121265313,37.3,76568.63,0.8,0.51703,0.00014,30.52735]
[1779121272557,37.3,76570.55,0.8,0.51729,0.00014,30.52724]
[1779121277591,37.31,76571.74,0.8,0.51746,0.00014,30.52716]
[1779121282626,37.31,76572.38,0.8,0.51755,0.00014,30.52711]
[1779121284937,37.31,76572.02,0.8,0.5175,0.00014,30.52714]
[1779121285020,37.31,76572.02,0.8,0.5175,0.00014,30.52714]
[1779121285160,37.31,76572.02,0.8,0.5175,0.00014,30.52714]
[1779121285197,37.31,76572.02,0.8,0.5175,0.00014,30.52714]
[1779121285183,37.31,76572.97,0.8,0.51763,0.00014,30.52707]
[1779121285520,37.31,76572.97,0.8,0.51763,0.00014,30.52707]
[1779121285647,37.31,76572.97,0.8,0.51763,0.00014,30.52707]
[1779121290682,37.31,76574.22,0.8,0.5178,0.00014,30.52697]
[1779121292720,37.31,76573.7,0.8,0.51773,0.00014,30.52411]
[1779121292885,37.31,76573.7,0.8,0.51773,0.00014,30.52411]
[1779121292986,37.31,76573.7,0.8,0.51773,0.00014,30.52411]
[1779121294195,37.31,76573.7,0.8,0.51773,0.00014,30.52411]
[1779121294251,37.31,76573.49,0.8,0.5177,0.00014,30.52413]
[1779121294535,37.31,76573.49,0.8,0.5177,0.00014,30.52413]
[1779121296220,37.31,76573.49,0.8,0.5177,0.00014,30.52413]
[1779121296909,37.31,76553.69,0.8,0.51494,0.00014,30.52489]
[1779121297421,37.31,76553.69,0.8,0.51494,0.00014,30.52489]
[1779121297699,37.31,76553.69,0.8,0.51494,0.00014,30.52489]
[1779121297797,37.31,76552.26,0.8,0.51474,0.00014,30.52489]
[1779121299947,37.31,76552.02,0.8,0.51471,0.00014,30.52489]
[1779121299959,37.31,76552.02,0.8,0.51471,0.00014,30.52489]
[1779121299980,37.31,76552.02,0.8,0.51471,0.00014,30.52489]
[1779121300051,37.31,76552.02,0.8,0.51471,0.00014,30.52489]
[1779121300138,37.31,76549.78,0.8,0.51439,0.00014,30.52487]
[1779121300842,37.31,76549.78,0.8,0.51439,0.00014,30.52487]
[1779121300890,37.31,76566.15,0.8,0.51668,0.00014,30.52458]
[1779121303208,37.31,76566.15,0.8,0.51668,0.00014,30.52458]
[1779121303708,37.31,76572.11,0.8,0.51751,0.00014,30.52423]
[1779121303809,37.31,76573.83,0.8,0.51775,0.00014,30.5241]
[1779121308808,37.31,76567.39,0.8,0.51685,0.00014,30.52452]
[1779121313843,37.31,76566.91,0.8,0.51679,0.00014,30.52454]
[1779121318878,37.31,76567.4,0.8,0.51685,0.00014,30.52452]
[1779121320313,37.31,76567.4,0.8,0.51685,0.00014,30.52452]
[1779121321899,37.31,76560.19,0.8,0.51585,0.00014,30.5248]
[1779121326934,37.31,76558.34,0.8,0.51559,0.00014,30.52484]
[1779121329955,37.31,76551.73,0.8,0.51467,0.00014,30.52489]
[1779121331209,37.31,76551.73,0.8,0.51467,0.00014,30.52489]
[1779121334015,37.31,76551.08,0.8,0.51458,0.00014,30.52488]
[1779121335508,37.31,76550.8,0.8,0.51454,0.00014,30.52488]
[1779121335997,37.31,76548.05,0.8,0.51415,0.00014,30.52484]
[1779121336420,37.31,76548.05,0.8,0.51415,0.00014,30.52484]
[1779121336566,37.31,76548.05,0.8,0.51415,0.00014,30.52484]
[1779121337045,37.31,76548.05,0.8,0.51415,0.00014,30.52484]
[1779121337053,37.31,76548.05,0.8,0.51415,0.00014,30.52484]
[1779121337341,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337413,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337417,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337439,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337443,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337508,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337582,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337626,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337658,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337830,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337881,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337929,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337933,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121337989,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121338023,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121338073,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121338086,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121338223,37.31,76545.8,0.8,0.51384,0.00014,30.52479]
[1779121338299,37.31,76511.54,0.8,0.50905,0.00014,30.52163]
[1779121338563,37.31,76511.54,0.8,0.50905,0.00014,30.52163]
[1779121338722,37.31,76511.54,0.8,0.50905,0.00014,30.52163]
[1779121338851,37.31,76511.54,0.8,0.50905,0.00014,30.52163]
[1779121339045,37.31,76511.54,0.8,0.50905,0.00014,30.52163]
[1779121339141,37.31,76501.15,0.8,0.5076,0.00014,30.5198]
[1779121339592,37.31,76501.15,0.8,0.5076,0.00014,30.5198]
[1779121339912,37.31,76501.15,0.8,0.5076,0.00014,30.5198]
[1779121339922,37.31,76501.15,0.8,0.5076,0.00014,30.5198]
[1779121340031,37.31,76501.12,0.8,0.5076,0.00014,30.5198]
[1779121340508,37.31,76501.12,0.8,0.5076,0.00014,30.5198]
[1779121340510,37.31,76501.12,0.8,0.5076,0.00014,30.5198]
[1779121341027,37.31,76501.12,0.8,0.5076,0.00014,30.5198]
[1779121341134,37.31,76492.47,0.8,0.50639,0.00014,30.51797]
[1779121342233,37.31,76479.78,0.8,0.50462,0.00014,30.51478]
[1779121342604,37.31,76479.78,0.8,0.50462,0.00014,30.51478]
[1779121344148,37.31,76481.33,0.8,0.50483,0.00014,30.5152]
[1779121344157,37.31,76481.33,0.8,0.50483,0.00014,30.5152]
[1779121352747,37.32,76479.38,0.8,0.50456,0.00014,30.51177]
[1779121357785,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358174,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358177,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358182,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358307,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358317,37.32,76481.38,0.8,0.50484,0.00014,30.51231]
[1779121358249,37.32,76479.01,0.8,0.50451,0.00014,30.51166]
[1779121358574,37.32,76479.01,0.8,0.50451,0.00014,30.51166]
[1779121358635,37.32,76479.01,0.8,0.50451,0.00014,30.51166]
[1779121359458,37.32,76478.44,0.8,0.50443,0.00014,30.5115]
[1779121360175,37.32,76467.39,0.8,0.50289,0.00014,30.50818]
[1779121360976,37.32,76467.39,0.8,0.50289,0.00014,30.50818]
[1779121364449,37.32,76465.45,0.8,0.50261,0.00014,30.50755]
[1779121364887,37.32,76465.45,0.8,0.50261,0.00014,30.50755]
[1779121366044,37.32,76466.66,0.8,0.50278,0.00014,30.50794]
[1779121366173,37.32,76466.66,0.8,0.50278,0.00014,30.50794]
[1779121366220,37.32,76466.66,0.8,0.50278,0.00014,30.50794]
[1779121367268,37.31,76468.99,0.8,0.50311,0.00014,30.50869]
[1779121367757,37.31,76463.52,0.8,0.50234,0.00014,30.50691]
[1779121367822,37.31,76463.52,0.8,0.50234,0.00014,30.50691]
[1779121369952,37.31,76458.14,0.8,0.50159,0.00014,30.50504]
[1779121371044,37.31,76457.24,0.8,0.50147,0.00014,30.50472]
[1779121371704,37.31,76457.0,0.8,0.50143,0.00014,30.50463]
[1779121372172,37.31,76457.0,0.8,0.50143,0.00014,30.50463]
[1779121373439,37.31,76456.54,0.8,0.50137,0.00014,30.50447]
[1779121373726,37.31,76455.3,0.8,0.50119,0.00014,30.50402]
[1779121375923,37.31,76455.49,0.8,0.50122,0.00014,30.50409]
[1779121378407,37.31,76452.17,0.8,0.50076,0.00014,30.50285]
[1779121378925,37.31,76451.66,0.8,0.50068,0.00014,30.50266]
[1779121379553,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121379585,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121379792,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121379906,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121380208,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121380304,37.31,76451.03,0.8,0.5006,0.00014,30.50242]
[1779121380377,37.31,76443.01,0.8,0.49947,0.00014,30.49922]
[1779121380635,37.31,76443.01,0.8,0.49947,0.00014,30.49922]
[1779121380665,37.31,76443.01,0.8,0.49947,0.00014,30.49922]
[1779121380705,37.31,76443.01,0.8,0.49947,0.00014,30.49922]
[1779121381100,37.31,76443.01,0.8,0.49947,0.00014,30.49922]
[1779121381602,37.31,76442.66,0.8,0.49943,0.00014,30.49908]
[1779121382185,37.31,76442.66,0.8,0.49943,0.00014,30.49908]
[1779121382333,37.31,76433.1,0.8,0.49809,0.00014,30.49495]
[1779121383878,37.31,76430.55,0.8,0.49773,0.00014,30.49379]
[1779121384239,37.31,76430.55,0.8,0.49773,0.00014,30.49379]
[1779121384588,37.31,76431.4,0.8,0.49785,0.00014,30.49417]
[1779121384938,37.31,76431.4,0.8,0.49785,0.00014,30.49417]
[1779121385363,37.31,76431.4,0.8,0.49785,0.00014,30.49417]
[1779121386488,37.31,76428.12,0.8,0.49739,0.00014,30.49266]
[1779121386555,37.31,76428.12,0.8,0.49739,0.00014,30.49266]
[1779121387714,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121387999,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121387999,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388117,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388148,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388170,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388186,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388234,37.31,76428.3,0.8,0.49742,0.00014,30.49274]
[1779121388607,37.31,76425.24,0.8,0.49699,0.00014,30.49129]
[1779121389423,37.31,76412.22,0.8,0.49517,0.00014,30.48473]
[1779121389664,37.31,76412.22,0.8,0.49517,0.00014,30.48473]
[1779121389719,37.31,76412.22,0.8,0.49517,0.00014,30.48473]
[1779121390131,37.31,76412.22,0.8,0.49517,0.00014,30.48473]
[1779121391774,37.31,76411.76,0.8,0.4951,0.00014,30.48449]
[1779121392403,37.31,76411.0,0.8,0.495,0.00014,30.48408]
[1779121393306,37.31,76411.0,0.8,0.495,0.00014,30.48408]
[1779121393344,37.31,76411.0,0.8,0.495,0.00014,30.48408]
[1779121393373,37.31,76411.0,0.8,0.495,0.00014,30.48408]
[1779121393466,37.31,76411.0,0.8,0.495,0.00014,30.48408]
[1779121393566,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121393577,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121393625,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121393638,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121393683,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121393796,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121394119,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121394140,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121394180,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121394187,37.31,76412.53,0.8,0.49521,0.00014,30.48489]
[1779121394417,37.31,76410.67,0.8,0.49495,0.00014,30.48391]
[1779121394665,37.31,76410.67,0.8,0.49495,0.00014,30.48391]
[1779121394878,37.31,76410.67,0.8,0.49495,0.00014,30.48391]
[1779121395424,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121395509,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121395519,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121395596,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121395757,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121396087,37.31,76375.97,0.8,0.4901,0.00014,30.46311]
[1779121396456,37.31,76368.51,0.8,0.48905,0.00014,30.45805]
[1779121397562,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121397790,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121397937,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121397953,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121397962,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121398121,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121398129,37.31,76369.39,0.8,0.48918,0.00014,30.45866]
[1779121398774,37.31,76370.12,0.8,0.48928,0.00014,30.45916]
[1779121399458,37.31,76354.08,0.8,0.48703,0.00014,30.44768]
[1779121400381,37.31,76354.08,0.8,0.48703,0.00014,30.44768]
[1779121400564,37.31,76356.92,0.8,0.48743,0.00014,30.44978]
[1779121402059,37.31,76358.95,0.8,0.48772,0.00014,30.45127]
[1779121402190,37.31,76358.95,0.8,0.48772,0.00014,30.45127]
[1779121406371,37.31,76361.12,0.8,0.48802,0.00014,30.45284]
[1779121410190,37.32,76362.67,0.8,0.48824,0.00014,30.45395]
[1779121410242,37.32,76362.67,0.8,0.48824,0.00014,30.45395]
[1779121410263,37.32,76362.67,0.8,0.48824,0.00014,30.45395]
[1779121410439,37.32,76362.67,0.8,0.48824,0.00014,30.45395]
[1779121412333,37.32,76363.81,0.8,0.4884,0.00014,30.45477]
[1779121412343,37.32,76372.35,0.8,0.48959,0.00014,30.45779]
[1779121412767,37.32,76372.35,0.8,0.48959,0.00014,30.45779]
[1779121412891,37.32,76372.35,0.8,0.48959,0.00014,30.45779]
[1779121412902,37.32,76372.35,0.8,0.48959,0.00014,30.45779]
[1779121412985,37.32,76372.35,0.8,0.48959,0.00014,30.45779]
[1779121414098,37.32,76377.52,0.8,0.49031,0.00014,30.46124]
[1779121415305,37.32,76380.48,0.8,0.49073,0.00014,30.46317]
[1779121415485,37.32,76380.48,0.8,0.49073,0.00014,30.46317]
[1779121416863,37.31,76380.98,0.8,0.4908,0.00014,30.4635]
[1779121416906,37.31,76380.98,0.8,0.4908,0.00014,30.4635]
[1779121418555,37.31,76380.62,0.8,0.49075,0.00014,30.46326]
[1779121419379,37.31,76380.62,0.8,0.49075,0.00014,30.46326]
[1779121423630,37.31,76382.94,0.8,0.49107,0.00014,30.46475]
[1779121426471,37.31,76383.01,0.8,0.49108,0.00014,30.46479]
[1779121426521,37.31,76385.08,0.8,0.49137,0.00014,30.4661]
[1779121426542,37.31,76385.08,0.8,0.49137,0.00014,30.4661]
[1779121427915,37.31,76385.08,0.8,0.49137,0.00014,30.4661]
[1779121429999,37.31,76389.78,0.8,0.49202,0.00014,30.46902]
[1779121431626,37.3,76390.26,0.8,0.49209,0.00014,30.46931]
[1779121431639,37.3,76390.26,0.8,0.49209,0.00014,30.46931]
[1779121433074,37.3,76392.19,0.8,0.49236,0.00014,30.47048]
[1779121433172,37.3,76394.1,0.8,0.49263,0.00014,30.47163]
[1779121435436,37.3,76394.1,0.8,0.49263,0.00014,30.47163]
[1779121435479,37.3,76394.1,0.8,0.49263,0.00014,30.47163]
[1779121435484,37.3,76394.1,0.8,0.49263,0.00014,30.47163]
[1779121435517,37.3,76396.06,0.8,0.4929,0.00014,30.47279]
[1779121435524,37.3,76396.06,0.8,0.4929,0.00014,30.47279]
[1779121436532,37.3,76396.06,0.8,0.4929,0.00014,30.47279]
[1779121440389,37.3,76388.93,0.8,0.4919,0.00014,30.46849]
[1779121440421,37.3,76388.93,0.8,0.4919,0.00014,30.46849]
[1779121442644,37.3,76382.83,0.8,0.49104,0.00014,30.46466]
[1779121442672,37.3,76382.83,0.8,0.49104,0.00014,30.46466]
[1779121442880,37.3,76382.83,0.8,0.49104,0.00014,30.46466]
[1779121444789,37.29,76371.51,0.8,0.48946,0.00014,30.45719]
[1779121446536,37.29,76369.08,0.8,0.48912,0.00014,30.45552]
[1779121447950,37.29,76368.3,0.8,0.48901,0.00014,30.45498]
[1779121453854,37.29,76363.86,0.8,0.48839,0.00014,30.45186]
[1779121457261,37.29,76363.31,0.8,0.48831,0.00014,30.45147]
[1779121457297,37.29,76363.31,0.8,0.48831,0.00014,30.45147]
[1779121457304,37.29,76363.31,0.8,0.48831,0.00014,30.45147]
[1779121457511,37.29,76363.31,0.8,0.48831,0.00014,30.45147]
[1779121458812,37.29,76367.87,0.8,0.48895,0.00014,30.45468]
[1779121460067,37.29,76371.96,0.8,0.48952,0.00014,30.45749]
[1779121460712,37.29,76369.86,0.8,0.48923,0.00014,30.45605]
[1779121460729,37.29,76369.86,0.8,0.48923,0.00014,30.45605]
[1779121460737,37.29,76369.86,0.8,0.48923,0.00014,30.45605]
[1779121462917,37.29,76377.13,0.8,0.49024,0.00014,30.46095]
[1779121464417,37.29,76377.13,0.8,0.49024,0.00014,30.46095]
[1779121464429,37.29,76377.13,0.8,0.49024,0.00014,30.46095]
[1779121464456,37.29,76377.13,0.8,0.49024,0.00014,30.46095]
[1779121465570,37.29,76380.15,0.8,0.49067,0.00014,30.46293]
[1779121468048,37.29,76383.92,0.8,0.49119,0.00014,30.46535]
[1779121471110,37.29,76380.78,0.8,0.49075,0.00014,30.46333]
[1779121472125,37.29,76381.23,0.8,0.49081,0.00014,30.46072]
[1779121472144,37.29,76381.23,0.8,0.49081,0.00014,30.46072]
[1779121472226,37.29,76381.23,0.8,0.49081,0.00014,30.46072]
[1779121472268,37.29,76381.23,0.8,0.49081,0.00014,30.46072]
[1779121474171,37.29,76381.67,0.8,0.49087,0.00014,30.461]
[1779121475765,37.28,76385.95,0.8,0.49147,0.00014,30.46372]
[1779121475782,37.28,76385.95,0.8,0.49147,0.00014,30.46372]
[1779121475914,37.28,76385.95,0.8,0.49147,0.00014,30.46372]
[1779121476323,37.28,76391.68,0.8,0.49227,0.00014,30.46726]
[1779121477858,37.28,76391.68,0.8,0.49227,0.00014,30.46726]
[1779121477994,37.28,76391.68,0.8,0.49227,0.00014,30.46726]
[1779121479979,37.28,76398.0,0.8,0.49316,0.00014,30.47101]
[1779121480971,37.28,76399.54,0.8,0.49337,0.00014,30.4719]
[1779121480983,37.28,76399.54,0.8,0.49337,0.00014,30.4719]
[1779121482759,37.28,76405.56,0.8,0.49422,0.00014,30.4753]
[1779121482764,37.28,76405.56,0.8,0.49422,0.00014,30.4753]
[1779121483196,37.28,76405.56,0.8,0.49422,0.00014,30.4753]
[1779121485715,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121485847,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121485867,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121485899,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121485913,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121485969,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486010,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486134,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486171,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486207,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486290,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486328,37.28,76408.88,0.8,0.49468,0.00014,30.47712]
[1779121486497,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121486654,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121486760,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121486938,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121486989,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121487112,37.28,76431.97,0.8,0.49791,0.00014,30.48863]
[1779121487440,37.28,76449.77,0.8,0.50041,0.00014,30.49613]
[1779121487865,37.28,76449.77,0.8,0.50041,0.00014,30.49613]
[1779121487986,37.28,76449.77,0.8,0.50041,0.00014,30.49613]
[1779121488046,37.28,76449.77,0.8,0.50041,0.00014,30.49613]
[1779121489556,37.28,76449.77,0.8,0.50041,0.00014,30.49613]
[1779121489110,37.28,76450.37,0.8,0.50049,0.00014,30.49636]
[1779121494145,37.28,76452.95,0.8,0.50085,0.00014,30.49734]
[1779121497451,37.28,76452.04,0.8,0.50072,0.00014,30.497]
[1779121497461,37.28,76452.04,0.8,0.50072,0.00014,30.497]
[1779121497567,37.28,76452.04,0.8,0.50072,0.00014,30.497]
[1779121497696,37.28,76450.71,0.8,0.50054,0.00014,30.49649]
[1779121497882,37.28,76450.71,0.8,0.50054,0.00014,30.49649]
[1779121498507,37.28,76450.71,0.8,0.50054,0.00014,30.49649]
[1779121498584,37.28,76439.78,0.8,0.49901,0.00014,30.49206]
[1779121499042,37.28,76439.78,0.8,0.49901,0.00014,30.49206]
[1779121501175,37.28,76436.85,0.8,0.4986,0.00014,30.4908]
[1779121501264,37.28,76436.85,0.8,0.4986,0.00014,30.4908]
[1779121501937,37.28,76434.3,0.8,0.49824,0.00014,30.48968]
[1779121503469,37.28,76433.6,0.8,0.49814,0.00014,30.48936]
[1779121504998,37.28,76432.12,0.8,0.49793,0.00014,30.48869]
[1779121506082,37.28,76432.34,0.8,0.49797,0.00014,30.48879]
[1779121506120,37.28,76432.34,0.8,0.49797,0.00014,30.48879]
[1779121506185,37.28,76432.34,0.8,0.49797,0.00014,30.48879]
[1779121506360,37.28,76432.34,0.8,0.49797,0.00014,30.48879]
[1779121506574,37.28,76432.34,0.8,0.49797,0.00014,30.48879]
[1779121506990,37.28,76429.47,0.8,0.49756,0.00014,30.48748]
[1779121507236,37.28,76429.47,0.8,0.49756,0.00014,30.48748]
[1779121510446,37.28,76425.64,0.8,0.49703,0.00014,30.48567]
[1779121510520,37.28,76425.64,0.8,0.49703,0.00014,30.48567]
[1779121510533,37.28,76425.43,0.8,0.497,0.00014,30.48557]
[1779121510878,37.28,76425.43,0.8,0.497,0.00014,30.48557]
[1779121511513,37.28,76425.43,0.8,0.497,0.00014,30.48557]
[1779121515879,37.28,76431.63,0.8,0.49787,0.00014,30.48847]
[1779121521334,37.29,76432.58,0.8,0.498,0.00014,30.4889]
[1779121523909,37.29,76433.42,0.8,0.49812,0.00014,30.48928]
[1779121525835,37.29,76433.59,0.8,0.49814,0.00014,30.48936]
[1779121525841,37.29,76433.59,0.8,0.49814,0.00014,30.48936]
[1779121526429,37.29,76433.2,0.8,0.49809,0.00014,30.48919]
[1779121531589,37.29,76433.18,0.8,0.49809,0.00014,30.48918]
[1779121531592,37.29,76433.18,0.8,0.49809,0.00014,30.48918]
[1779121531888,37.29,76433.98,0.8,0.4982,0.00014,30.48663]
[1779121532413,37.29,76434.19,0.8,0.49823,0.00014,30.48673]
[1779121533068,37.29,76434.19,0.8,0.49823,0.00014,30.48673]
[1779121534507,37.29,76435.99,0.8,0.49848,0.00014,30.48753]
[1779121534773,37.3,76437.57,0.8,0.4987,0.00014,30.48822]
[1779121535914,37.3,76437.57,0.8,0.4987,0.00014,30.48822]
[1779121536278,37.3,76437.57,0.8,0.4987,0.00014,30.48822]
[1779121536521,37.3,76437.57,0.8,0.4987,0.00014,30.48822]
[1779121539425,37.3,76437.35,0.8,0.49867,0.00014,30.48812]
[1779121539445,37.3,76437.35,0.8,0.49867,0.00014,30.48812]
[1779121539474,37.3,76437.35,0.8,0.49867,0.00014,30.48812]
[1779121539851,37.3,76436.45,0.8,0.49855,0.00014,30.48773]
[1779121539928,37.3,76436.45,0.8,0.49855,0.00014,30.48773]
[1779121539956,37.3,76436.45,0.8,0.49855,0.00014,30.48773]
[1779121540053,37.3,76436.45,0.8,0.49855,0.00014,30.48773]
[1779121540289,37.3,76436.45,0.8,0.49855,0.00014,30.48773]
[1779121540469,37.3,76435.83,0.8,0.49846,0.00014,30.48746]
[1779121541458,37.3,76435.83,0.8,0.49846,0.00014,30.48746]
[1779121541544,37.3,76424.99,0.8,0.49694,0.00014,30.48246]
[1779121542135,37.3,76424.99,0.8,0.49694,0.00014,30.48246]
[1779121542143,37.3,76424.99,0.8,0.49694,0.00014,30.48246]
[1779121542818,37.3,76425.07,0.8,0.49696,0.00014,30.4825]
[1779121543065,37.3,76425.07,0.8,0.49696,0.00014,30.4825]
[1779121543490,37.3,76427.0,0.8,0.49723,0.00014,30.48342]
[1779121544005,37.3,76427.0,0.8,0.49723,0.00014,30.48342]
[1779121544149,37.3,76427.0,0.8,0.49723,0.00014,30.48342]
[1779121544547,37.3,76427.0,0.8,0.49723,0.00014,30.48342]
[1779121544541,37.3,76410.24,0.8,0.49488,0.00014,30.47496]
[1779121544713,37.3,76410.24,0.8,0.49488,0.00014,30.47496]
[1779121545221,37.3,76410.24,0.8,0.49488,0.00014,30.47496]
[1779121545232,37.3,76410.24,0.8,0.49488,0.00014,30.47496]
[1779121545534,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121545833,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121545947,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121545981,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121546355,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121546359,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121546364,37.3,76401.63,0.8,0.49367,0.00014,30.47021]
[1779121546555,37.3,76410.01,0.8,0.49485,0.00014,30.47484]
[1779121550049,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550120,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550138,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550147,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550216,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550258,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550518,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550679,37.3,76411.05,0.8,0.49499,0.00014,30.4754]
[1779121550559,37.3,76400.3,0.8,0.49349,0.00014,30.46945]
[1779121551139,37.3,76400.3,0.8,0.49349,0.00014,30.46945]
[1779121551462,37.3,76400.3,0.8,0.49349,0.00014,30.46945]
[1779121553576,37.3,76394.45,0.8,0.49267,0.00014,30.46603]
[1779121554287,37.3,76392.39,0.8,0.49238,0.00014,30.4648]
[1779121555782,37.3,76387.59,0.8,0.49171,0.00014,30.46186]
[1779121557008,37.3,76386.88,0.8,0.49161,0.00014,30.46141]
[1779121557596,37.29,76378.6,0.8,0.49045,0.00014,30.45612]
[1779121558508,37.29,76378.6,0.8,0.49045,0.00014,30.45612]
[1779121558650,37.29,76378.6,0.8,0.49045,0.00014,30.45612]
[1779121560538,37.29,76377.13,0.8,0.49024,0.00014,30.45515]
[1779121561522,37.29,76374.12,0.8,0.48982,0.00014,30.45315]
[1779121561878,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562098,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562113,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562238,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562340,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562648,37.29,76373.91,0.8,0.48979,0.00014,30.453]
[1779121562667,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563002,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563059,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563147,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563207,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563216,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563257,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563272,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563285,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563311,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563322,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563372,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563388,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563415,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563558,37.29,76354.12,0.8,0.48702,0.00014,30.43896]
[1779121563660,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121563701,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121563818,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121564127,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121564383,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121564643,37.29,76338.34,0.8,0.48481,0.00014,30.42671]
[1779121564971,37.29,76338.05,0.8,0.48477,0.00014,30.42648]
[1779121565322,37.29,76338.05,0.8,0.48477,0.00014,30.42648]
[1779121565480,37.29,76338.05,0.8,0.48477,0.00014,30.42648]
[1779121565511,37.29,76338.05,0.8,0.48477,0.00014,30.42648]
[1779121565569,37.29,76338.05,0.8,0.48477,0.00014,30.42648]
[1779121565657,37.29,76332.91,0.8,0.48405,0.00014,30.42229]
[1779121565767,37.29,76332.91,0.8,0.48405,0.00014,30.42229]
[1779121566213,37.29,76332.91,0.8,0.48405,0.00014,30.42229]
[1779121567714,37.3,76338.35,0.8,0.48481,0.00014,30.42673]
[1779121567720,37.3,76338.35,0.8,0.48481,0.00014,30.42673]
[1779121568673,37.3,76339.58,0.8,0.48498,0.00014,30.42772]
[1779121570369,37.3,76340.3,0.8,0.48508,0.00014,30.42829]
[1779121571072,37.3,76339.84,0.8,0.48502,0.00014,30.42793]
[1779121573050,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573302,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573409,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573505,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573575,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573600,37.3,76332.99,0.8,0.48406,0.00014,30.42236]
[1779121573615,37.3,76327.22,0.8,0.48325,0.00014,30.41753]
[1779121573794,37.3,76327.22,0.8,0.48325,0.00014,30.41753]
[1779121573940,37.3,76327.22,0.8,0.48325,0.00014,30.41753]
[1779121573948,37.3,76327.22,0.8,0.48325,0.00014,30.41753]
[1779121574591,37.3,76327.22,0.8,0.48325,0.00014,30.41753]
[1779121574677,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121574747,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121574855,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121574907,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121574931,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121575478,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121575488,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121575622,37.3,76313.01,0.8,0.48126,0.00014,30.40512]
[1779121575650,37.3,76301.9,0.8,0.47971,0.00014,30.39488]
[1779121576134,37.3,76301.9,0.8,0.47971,0.00014,30.39488]
[1779121576398,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121576820,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121576884,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121576923,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121577089,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121577606,37.3,76296.78,0.8,0.47899,0.00014,30.39]
[1779121578282,37.29,76297.95,0.8,0.47915,0.00014,30.39112]
[1779121578520,37.29,76297.95,0.8,0.47915,0.00014,30.39112]
[1779121579422,37.29,76304.25,0.8,0.48003,0.00014,30.39707]
[1779121579999,37.29,76300.07,0.8,0.47945,0.00014,30.39314]
[1779121582142,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582236,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582264,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582497,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582550,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582561,37.29,76299.77,0.8,0.4794,0.00014,30.39285]
[1779121582696,37.29,76291.6,0.8,0.47826,0.00014,30.38496]
[1779121582879,37.29,76291.6,0.8,0.47826,0.00014,30.38496]
[1779121583026,37.29,76291.6,0.8,0.47826,0.00014,30.38496]
[1779121583052,37.29,76291.6,0.8,0.47826,0.00014,30.38496]
[1779121583161,37.29,76291.6,0.8,0.47826,0.00014,30.38496]
[1779121583436,37.29,76277.34,0.8,0.47626,0.00014,30.3706]
[1779121584985,37.29,76277.34,0.8,0.47626,0.00014,30.3706]
[1779121585026,37.29,76270.47,0.8,0.4753,0.00014,30.36341]
[1779121586300,37.29,76270.47,0.8,0.4753,0.00014,30.36341]
[1779121586314,37.29,76271.29,0.8,0.47542,0.00014,30.36428]
[1779121590393,37.3,76265.68,0.8,0.47463,0.00014,30.3583]
[1779121593576,37.3,76261.81,0.8,0.47409,0.00014,30.3512]
[1779121594481,37.3,76258.99,0.8,0.4737,0.00014,30.34811]
[1779121595665,37.3,76259.29,0.8,0.47374,0.00014,30.34845]
[1779121595973,37.3,76260.35,0.8,0.47389,0.00014,30.34962]
[1779121596901,37.3,76262.58,0.8,0.4742,0.00014,30.35205]
[1779121598090,37.3,76263.52,0.8,0.47433,0.00014,30.35308]
[1779121601643,37.3,76269.38,0.8,0.47515,0.00014,30.35938]
[1779121602957,37.3,76271.5,0.8,0.47545,0.00014,30.36163]
[1779121605741,37.3,76265.14,0.8,0.47456,0.00014,30.35485]
[1779121607680,37.3,76254.01,0.8,0.473,0.00014,30.34261]
[1779121612023,37.31,76251.9,0.8,0.47271,0.00014,30.34025]
[1779121612031,37.31,76251.9,0.8,0.47271,0.00014,30.34025]
[1779121612105,37.31,76251.9,0.8,0.47271,0.00014,30.34025]
[1779121612264,37.31,76251.9,0.8,0.47271,0.00014,30.34025]
[1779121612663,37.31,76251.9,0.8,0.47271,0.00014,30.34025]
[1779121612429,37.31,76252.34,0.8,0.47278,0.00014,30.34076]
[1779121613233,37.31,76252.34,0.8,0.47278,0.00014,30.34076]
[1779121613478,37.31,76245.12,0.8,0.47177,0.00014,30.33253]
[1779121615376,37.31,76242.21,0.8,0.47136,0.00014,30.32916]
[1779121619054,37.31,76241.98,0.8,0.47133,0.00014,30.3289]
[1779121619147,37.31,76241.98,0.8,0.47133,0.00014,30.3289]
[1779121620836,37.31,76235.67,0.8,0.47045,0.00014,30.32148]
[1779121623198,37.31,76237.7,0.8,0.47073,0.00014,30.32389]
[1779121623260,37.31,76237.7,0.8,0.47073,0.00014,30.32389]
[1779121623450,37.31,76237.7,0.8,0.47073,0.00014,30.32389]
[1779121623544,37.31,76238.77,0.8,0.47088,0.00014,30.32517]
[1779121624323,37.31,76245.58,0.8,0.47184,0.00014,30.33309]
[1779121625226,37.31,76252.92,0.8,0.47286,0.00014,30.34145]
[1779121627213,37.31,76253.2,0.8,0.4729,0.00014,30.34177]
[1779121627214,37.31,76253.2,0.8,0.4729,0.00014,30.34177]
[1779121627354,37.31,76253.2,0.8,0.4729,0.00014,30.34177]
[1779121627453,37.31,76253.2,0.8,0.4729,0.00014,30.34177]
[1779121627690,37.31,76253.2,0.8,0.4729,0.00014,30.34177]
[1779121627749,37.32,76262.18,0.8,0.47416,0.00014,30.35172]
[1779121627806,37.32,76262.18,0.8,0.47416,0.00014,30.35172]
[1779121627878,37.32,76262.18,0.8,0.47416,0.00014,30.35172]
[1779121631122,37.32,76276.51,0.8,0.47617,0.00014,30.36695]
[1779121632218,37.32,76276.51,0.8,0.47617,0.00014,30.36695]
[1779121632409,37.32,76276.51,0.8,0.47617,0.00014,30.36695]
[1779121634217,37.32,76279.73,0.8,0.47662,0.00014,30.37027]
[1779121634421,37.32,76279.73,0.8,0.47662,0.00014,30.37027]
[1779121636169,37.32,76281.73,0.8,0.4769,0.00014,30.37232]
[1779121636236,37.32,76281.73,0.8,0.4769,0.00014,30.37232]
[1779121636246,37.32,76281.73,0.8,0.4769,0.00014,30.37232]
[1779121638766,37.32,76291.98,0.8,0.47834,0.00014,30.38254]
[1779121641985,37.32,76294.17,0.8,0.47865,0.00014,30.38468]
[1779121643879,37.32,76294.19,0.8,0.47865,0.00014,30.3847]
[1779121648148,37.33,76289.76,0.8,0.47803,0.00014,30.38038]
[1779121648167,37.33,76289.76,0.8,0.47803,0.00014,30.38038]
[1779121648401,37.33,76289.76,0.8,0.47803,0.00014,30.38038]
[1779121649668,37.33,76294.38,0.8,0.47868,0.00014,30.3849]
[1779121655293,37.33,76295.82,0.8,0.47888,0.00014,30.3834]
[1779121656947,37.33,76295.51,0.8,0.47884,0.00014,30.3831]
[1779121658146,37.33,76293.13,0.8,0.47851,0.00014,30.3808]
[1779121660152,37.33,76295.08,0.8,0.47878,0.00014,30.3827]
[1779121665364,37.34,76291.88,0.8,0.47834,0.00014,30.3796]
[1779121668358,37.34,76293.75,0.8,0.4786,0.00014,30.38143]
[1779121674427,37.34,76296.53,0.8,0.47899,0.00014,30.38413]
[1779121678878,37.34,76293.9,0.8,0.47863,0.00014,30.3816]
[1779121679576,37.34,76293.9,0.8,0.47863,0.00014,30.3816]
[1779121679680,37.34,76293.9,0.8,0.47863,0.00014,30.3816]
[1779121679769,37.34,76293.9,0.8,0.47863,0.00014,30.3816]
[1779121680559,37.34,76289.54,0.8,0.47802,0.00014,30.37734]
[1779121680699,37.34,76289.54,0.8,0.47802,0.00014,30.37734]
[1779121680707,37.35,76277.37,0.8,0.47632,0.00014,30.36506]
[1779121680911,37.35,76277.37,0.8,0.47632,0.00014,30.36506]
[1779121681251,37.35,76277.37,0.8,0.47632,0.00014,30.36506]
[1779121681740,37.35,76277.37,0.8,0.47632,0.00014,30.36506]
[1779121681778,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682475,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682553,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682564,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682566,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682645,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682731,37.35,76270.04,0.8,0.47529,0.00014,30.35741]
[1779121682746,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684321,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684399,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684562,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684570,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684615,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684655,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684673,37.35,76262.02,0.8,0.47417,0.00014,30.3488]
[1779121684848,37.35,76226.47,0.8,0.4692,0.00014,30.30775]
[1779121685266,37.35,76226.47,0.8,0.4692,0.00014,30.30775]
[1779121685436,37.35,76226.47,0.8,0.4692,0.00014,30.30775]
[1779121685626,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121685842,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121685873,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121685937,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686012,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686235,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686236,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686282,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686525,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686575,37.35,76205.29,0.8,0.46624,0.00014,30.28106]
[1779121686583,37.35,76191.02,0.8,0.46425,0.00014,30.26214]
[1779121687882,37.35,76188.94,0.8,0.46396,0.00014,30.25933]
[1779121687976,37.35,76188.94,0.8,0.46396,0.00014,30.25933]
[1779121688077,37.35,76188.94,0.8,0.46396,0.00014,30.25933]
[1779121688427,37.35,76188.94,0.8,0.46396,0.00014,30.25933]
[1779121688576,37.35,76188.94,0.8,0.46396,0.00014,30.25933]
[1779121688868,37.35,76185.53,0.8,0.46348,0.00014,30.25467]
[1779121689814,37.35,76185.53,0.8,0.46348,0.00014,30.25467]
[1779121690456,37.35,76182.43,0.8,0.46305,0.00014,30.2504]
[1779121691074,37.35,76182.6,0.8,0.46307,0.00014,30.25064]
[1779121691116,37.35,76182.6,0.8,0.46307,0.00014,30.25064]
[1779121691364,37.35,76182.6,0.8,0.46307,0.00014,30.25064]
[1779121691596,37.35,76182.6,0.8,0.46307,0.00014,30.25064]
[1779121691700,37.35,76182.6,0.8,0.46307,0.00014,30.25064]
[1779121691773,37.35,76170.03,0.8,0.46132,0.00014,30.23297]
[1779121692967,37.35,76169.82,0.8,0.46129,0.00014,30.23267]
[1779121693030,37.35,76169.82,0.8,0.46129,0.00014,30.23267]
[1779121694130,37.35,76163.39,0.8,0.46039,0.00014,30.22341]
[1779121695513,37.36,76163.41,0.8,0.46041,0.00014,30.22353]
[1779121695992,37.36,76165.08,0.8,0.46064,0.00014,30.22596]
[1779121697047,37.36,76165.24,0.8,0.46066,0.00014,30.22621]
[1779121697775,37.36,76165.24,0.8,0.46066,0.00014,30.22621]
[1779121697602,37.36,76172.3,0.8,0.46165,0.00014,30.23632]
[1779121698540,37.36,76172.3,0.8,0.46165,0.00014,30.23632]
[1779121698714,37.36,76172.3,0.8,0.46165,0.00014,30.23632]
[1779121698824,37.36,76172.3,0.8,0.46165,0.00014,30.23632]
[1779121699083,37.36,76176.02,0.8,0.46217,0.00014,30.24158]
[1779121700697,37.36,76176.52,0.8,0.46224,0.00014,30.24229]
[1779121700814,37.36,76176.52,0.8,0.46224,0.00014,30.24229]
[1779121700837,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121700880,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701148,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701153,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701224,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701265,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701371,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701445,37.36,76187.98,0.8,0.46384,0.00014,30.25815]
[1779121701635,37.36,76189.01,0.8,0.46399,0.00014,30.25956]
[1779121702705,37.36,76189.01,0.8,0.46399,0.00014,30.25956]
[1779121702712,37.36,76189.01,0.8,0.46399,0.00014,30.25956]
[1779121702716,37.37,76197.29,0.8,0.46515,0.00014,30.27075]
[1779121702878,37.37,76197.29,0.8,0.46515,0.00014,30.27075]
[1779121703632,37.37,76197.29,0.8,0.46515,0.00014,30.27075]
[1779121703670,37.37,76197.29,0.8,0.46515,0.00014,30.27075]
[1779121703951,37.37,76199.92,0.8,0.46552,0.00014,30.27422]
[1779121703986,37.37,76199.92,0.8,0.46552,0.00014,30.27422]
[1779121705048,37.37,76199.77,0.8,0.4655,0.00014,30.27403]
[1779121705636,37.37,76199.77,0.8,0.4655,0.00014,30.27403]
[1779121706793,37.37,76198.52,0.8,0.46532,0.00014,30.27237]
[1779121706841,37.37,76199.55,0.8,0.46547,0.00014,30.27373]
[1779121707539,37.37,76199.55,0.8,0.46547,0.00014,30.27373]
[1779121707556,37.37,76199.55,0.8,0.46547,0.00014,30.27373]
[1779121708334,37.37,76199.86,0.8,0.46551,0.00014,30.27415]
[1779121708387,37.37,76199.86,0.8,0.46551,0.00014,30.27415]
[1779121708469,37.37,76199.86,0.8,0.46551,0.00014,30.27415]
[1779121708618,37.37,76199.86,0.8,0.46551,0.00014,30.27415]
[1779121708735,37.37,76199.86,0.8,0.46551,0.00014,30.27415]
[1779121708837,37.37,76210.58,0.8,0.46701,0.00014,30.28806]
[1779121709233,37.37,76210.58,0.8,0.46701,0.00014,30.28806]
[1779121710212,37.37,76210.07,0.8,0.46694,0.00014,30.28741]
[1779121710499,37.37,76210.07,0.8,0.46694,0.00014,30.28741]
[1779121710720,37.37,76210.07,0.8,0.46694,0.00014,30.28741]
[1779121710777,37.37,76205.77,0.8,0.46634,0.00014,30.28187]
[1779121710878,37.37,76205.77,0.8,0.46634,0.00014,30.28187]
[1779121711922,37.37,76205.56,0.8,0.4663,0.00014,30.27869]
[1779121711972,37.37,76205.56,0.8,0.4663,0.00014,30.27869]
[1779121712473,37.37,76205.56,0.8,0.4663,0.00014,30.27869]
[1779121712914,37.37,76203.21,0.8,0.46597,0.00014,30.27563]
[1779121713025,37.37,76203.21,0.8,0.46597,0.00014,30.27563]
[1779121713102,37.37,76203.21,0.8,0.46597,0.00014,30.27563]
[1779121713731,37.37,76193.98,0.8,0.46469,0.00014,30.26343]
[1779121713940,37.37,76193.98,0.8,0.46469,0.00014,30.26343]
[1779121714738,37.37,76183.2,0.8,0.46318,0.00014,30.24877]
[1779121716624,37.37,76178.85,0.8,0.46257,0.00014,30.24274]
[1779121717093,37.37,76177.32,0.8,0.46236,0.00014,30.2406]
[1779121717449,37.37,76177.32,0.8,0.46236,0.00014,30.2406]
[1779121717586,37.37,76177.32,0.8,0.46236,0.00014,30.2406]
[1779121717846,37.38,76191.29,0.8,0.46432,0.00014,30.25986]
[1779121718771,37.38,76191.29,0.8,0.46432,0.00014,30.25986]
[1779121719780,37.38,76198.8,0.8,0.46537,0.00014,30.26989]
[1779121722037,37.38,76201.14,0.8,0.46569,0.00014,30.27297]
[1779121722182,37.38,76201.14,0.8,0.46569,0.00014,30.27297]
[1779121723808,37.38,76193.38,0.8,0.46461,0.00014,30.26268]
[1779121725283,37.38,76190.6,0.8,0.46422,0.00014,30.25893]
[1779121726286,37.38,76191.79,0.8,0.46439,0.00014,30.26054]
[1779121731473,37.38,76183.81,0.8,0.46327,0.00014,30.24967]
[1779121733189,37.38,76183.44,0.8,0.46322,0.00014,30.24917]
[1779121736891,37.38,76185.34,0.8,0.46349,0.00014,30.25179]
[1779121738815,37.38,76185.2,0.8,0.46347,0.00014,30.2516]
[1779121739423,37.38,76184.86,0.8,0.46342,0.00014,30.25114]
[1779121739578,37.38,76184.86,0.8,0.46342,0.00014,30.25114]
[1779121739811,37.38,76184.86,0.8,0.46342,0.00014,30.25114]
[1779121741811,37.38,76177.44,0.8,0.46239,0.00014,30.24084]
[1779121741837,37.38,76177.44,0.8,0.46239,0.00014,30.24084]
[1779121741950,37.38,76175.46,0.8,0.46211,0.00014,30.23806]
[1779121742239,37.38,76175.46,0.8,0.46211,0.00014,30.23806]
[1779121742266,37.38,76175.46,0.8,0.46211,0.00014,30.23806]
[1779121742299,37.38,76175.46,0.8,0.46211,0.00014,30.23806]
[1779121742661,37.38,76175.46,0.8,0.46211,0.00014,30.23806]
[1779121743290,37.38,76176.19,0.8,0.46221,0.00014,30.23909]
[1779121745765,37.38,76182.42,0.8,0.46308,0.00014,30.24778]
[1779121745878,37.38,76182.42,0.8,0.46308,0.00014,30.24778]
[1779121746040,37.38,76182.81,0.8,0.46314,0.00014,30.24832]
[1779121746517,37.38,76182.81,0.8,0.46314,0.00014,30.24832]
[1779121748541,37.38,76186.11,0.8,0.4636,0.00014,30.25286]
[1779121748551,37.38,76186.11,0.8,0.4636,0.00014,30.25286]
[1779121748589,37.38,76186.11,0.8,0.4636,0.00014,30.25286]
[1779121748644,37.38,76190.92,0.8,0.46427,0.00014,30.2594]
[1779121750869,37.38,76200.81,0.8,0.46565,0.00014,30.27258]
[1779121750985,37.38,76200.81,0.8,0.46565,0.00014,30.27258]
[1779121751731,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752210,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752247,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752318,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752759,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752763,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121752806,37.38,76209.9,0.8,0.46692,0.00014,30.28437]
[1779121754506,37.38,76214.82,0.8,0.46761,0.00014,30.29063]
[1779121754823,37.38,76222.96,0.8,0.46875,0.00014,30.30078]
[1779121755596,37.38,76222.96,0.8,0.46875,0.00014,30.30078]
[1779121757709,37.38,76236.94,0.8,0.4707,0.00014,30.31765]
[1779121763104,37.38,76240.48,0.8,0.47119,0.00014,30.32179]
[1779121768140,37.38,76242.67,0.8,0.4715,0.00014,30.32432]
[1779121773175,37.37,76244.35,0.8,0.47172,0.00014,30.32334]
[1779121778210,37.37,76246.47,0.8,0.47202,0.00014,30.32575]
[1779121781328,37.37,76246.33,0.8,0.472,0.00014,30.32559]
[1779121781387,37.37,76246.33,0.8,0.472,0.00014,30.32559]
[1779121781489,37.37,76246.33,0.8,0.472,0.00014,30.32559]
[1779121783795,37.37,76244.05,0.8,0.47168,0.00014,30.32296]
[1779121783944,37.37,76236.14,0.8,0.47057,0.00014,30.3137]
[1779121787873,37.37,76237.7,0.8,0.47079,0.00014,30.31554]
[1779121789096,37.37,76236.99,0.8,0.47069,0.00014,30.3147]
[1779121791225,37.37,76236.07,0.8,0.47056,0.00014,30.31361]
[1779121792301,37.37,76230.52,0.8,0.46978,0.00014,30.30697]
[1779121792540,37.36,76223.53,0.8,0.4688,0.00014,30.29845]
[1779121798350,37.36,76223.89,0.8,0.46885,0.00014,30.29888]
[1779121799655,37.36,76223.89,0.8,0.46885,0.00014,30.29888]
[1779121802500,37.36,76225.86,0.8,0.46912,0.00014,30.30129]
[1779121803592,37.36,76228.1,0.8,0.46944,0.00014,30.30401]
[1779121803836,37.36,76228.1,0.8,0.46944,0.00014,30.30401]
[1779121803911,37.36,76228.1,0.8,0.46944,0.00014,30.30401]
[1779121804689,37.36,76229.55,0.8,0.46964,0.00014,30.30577]
[1779121804786,37.36,76229.55,0.8,0.46964,0.00014,30.30577]
[1779121804787,37.36,76229.55,0.8,0.46964,0.00014,30.30577]
[1779121804821,37.36,76229.55,0.8,0.46964,0.00014,30.30577]
[1779121804876,37.36,76229.55,0.8,0.46964,0.00014,30.30577]
[1779121804885,37.36,76233.47,0.8,0.47019,0.00014,30.31049]
[1779121805053,37.36,76233.47,0.8,0.47019,0.00014,30.31049]
[1779121805117,37.36,76233.47,0.8,0.47019,0.00014,30.31049]
[1779121807413,37.36,76223.62,0.8,0.46881,0.00014,30.29856]
[1779121808479,37.36,76223.62,0.8,0.46881,0.00014,30.29856]
[1779121808524,37.36,76225.28,0.8,0.46905,0.00014,30.3006]
[1779121809206,37.36,76225.28,0.8,0.46905,0.00014,30.3006]
[1779121810822,37.36,76225.28,0.8,0.46905,0.00014,30.3006]
[1779121812096,37.37,76226.21,0.8,0.46918,0.00014,30.30174]
[1779121813663,37.36,76226.2,0.8,0.46918,0.00014,30.30173]
[1779121813722,37.36,76226.2,0.8,0.46918,0.00014,30.30173]
[1779121813739,37.36,76226.2,0.8,0.46918,0.00014,30.30173]
[1779121813780,37.37,76222.76,0.8,0.4687,0.00014,30.29751]
[1779121816724,37.37,76214.45,0.8,0.46754,0.00014,30.28714]
[1779121817592,37.37,76214.45,0.8,0.46754,0.00014,30.28714]
[1779121817674,37.37,76214.45,0.8,0.46754,0.00014,30.28714]
[1779121817899,37.37,76214.45,0.8,0.46754,0.00014,30.28714]
[1779121818469,37.37,76212.9,0.8,0.46732,0.00014,30.28518]
[1779121818514,37.37,76212.9,0.8,0.46732,0.00014,30.28518]
[1779121819118,37.37,76207.83,0.8,0.46661,0.00014,30.2787]
[1779121819473,37.37,76207.83,0.8,0.46661,0.00014,30.2787]
[1779121819517,37.37,76207.83,0.8,0.46661,0.00014,30.2787]
[1779121820612,37.37,76206.75,0.8,0.46646,0.00014,30.27731]
[1779121821571,37.37,76207.23,0.8,0.46653,0.00014,30.27793]
[1779121822007,37.37,76206.39,0.8,0.46641,0.00014,30.27685]
[1779121824399,37.37,76203.93,0.8,0.46607,0.00014,30.27366]
[1779121824878,37.37,76203.93,0.8,0.46607,0.00014,30.27366]
[1779121824990,37.37,76203.93,0.8,0.46607,0.00014,30.27366]
[1779121824978,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825270,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825282,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825484,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825634,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825641,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825650,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825687,37.37,76197.09,0.8,0.46512,0.00014,30.26466]
[1779121825980,37.37,76188.36,0.8,0.4639,0.00014,30.25293]
[1779121826389,37.37,76188.36,0.8,0.4639,0.00014,30.25293]
[1779121826640,37.37,76188.36,0.8,0.4639,0.00014,30.25293]
[1779121826784,37.37,76188.36,0.8,0.4639,0.00014,30.25293]
[1779121826979,37.37,76188.36,0.8,0.4639,0.00014,30.25293]
[1779121826978,37.37,76181.3,0.8,0.46291,0.00014,30.24323]
[1779121827362,37.37,76181.3,0.8,0.46291,0.00014,30.24323]
[1779121827445,37.37,76181.3,0.8,0.46291,0.00014,30.24323]
[1779121828183,37.37,76178.43,0.8,0.46251,0.00014,30.23924]
[1779121829300,37.37,76179.12,0.8,0.46261,0.00014,30.2402]
[1779121829716,37.37,76179.12,0.8,0.46261,0.00014,30.2402]
[1779121831936,37.37,76184.02,0.8,0.46329,0.00014,30.247]
[1779121833603,37.38,76191.98,0.8,0.4644,0.00014,30.25497]
[1779121835012,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835195,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835248,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835322,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835430,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835537,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835571,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835659,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121835710,37.38,76193.6,0.8,0.46463,0.00014,30.25714]
[1779121836037,37.38,76198.19,0.8,0.46527,0.00014,30.26326]
[1779121837025,37.38,76199.37,0.8,0.46544,0.00014,30.26482]
[1779121837039,37.38,76199.37,0.8,0.46544,0.00014,30.26482]
[1779121837078,37.38,76199.37,0.8,0.46544,0.00014,30.26482]
[1779121837737,37.38,76199.37,0.8,0.46544,0.00014,30.26482]
[1779121837956,37.38,76202.51,0.8,0.46588,0.00014,30.26895]
[1779121838046,37.38,76202.51,0.8,0.46588,0.00014,30.26895]
[1779121840038,37.38,76206.29,0.8,0.46641,0.00014,30.27388]
[1779121840597,37.38,76206.29,0.8,0.46641,0.00014,30.27388]
[1779121841780,37.38,76206.35,0.8,0.46642,0.00014,30.27397]
[1779121841869,37.38,76206.91,0.8,0.4665,0.00014,30.2747]
[1779121842578,37.38,76206.91,0.8,0.4665,0.00014,30.2747]
[1779121845691,37.38,76199.98,0.8,0.46553,0.00014,30.26567]
[1779121849277,37.38,76195.76,0.8,0.46494,0.00014,30.26008]
[1779121849308,37.38,76195.76,0.8,0.46494,0.00014,30.26008]
[1779121849354,37.38,76195.76,0.8,0.46494,0.00014,30.26008]
[1779121849376,37.38,76195.76,0.8,0.46494,0.00014,30.26008]
[1779121849790,37.38,76195.76,0.8,0.46494,0.00014,30.26008]
[1779121852885,37.38,76204.06,0.8,0.4661,0.00014,30.27101]
[1779121852934,37.38,76204.06,0.8,0.4661,0.00014,30.27101]
[1779121852986,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121854369,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121854428,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121854507,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121854897,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121854995,37.38,76208.17,0.8,0.46667,0.00014,30.27633]
[1779121856010,37.38,76214.36,0.8,0.46754,0.00014,30.28423]
[1779121856063,37.38,76214.65,0.8,0.46758,0.00014,30.28459]
[1779121856783,37.38,76214.65,0.8,0.46758,0.00014,30.28459]
[1779121857010,37.39,76227.97,0.8,0.46944,0.00014,30.30112]
[1779121862808,37.39,76226.96,0.8,0.4693,0.00014,30.2999]
[1779121865051,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865168,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865318,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865413,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865457,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865512,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865660,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865729,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865815,37.39,76227.63,0.8,0.4694,0.00014,30.30072]
[1779121865963,37.39,76246.83,0.8,0.47208,0.00014,30.32335]
[1779121866097,37.39,76246.83,0.8,0.47208,0.00014,30.32335]
[1779121866149,37.39,76246.83,0.8,0.47208,0.00014,30.32335]
[1779121866551,37.39,76246.83,0.8,0.47208,0.00014,30.32335]
[1779121867009,37.39,76256.55,0.8,0.47344,0.00014,30.33429]
[1779121867844,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868642,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868688,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868812,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868821,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868927,37.39,76256.55,0.8,0.47344,0.00014,30.3343]
[1779121868971,37.39,76264.11,0.8,0.4745,0.00014,30.34257]
[1779121869806,37.39,76264.11,0.8,0.4745,0.00014,30.34257]
[1779121869906,37.39,76271.17,0.8,0.47548,0.00014,30.35009]
[1779121870297,37.39,76271.17,0.8,0.47548,0.00014,30.35009]
[1779121870942,37.39,76271.17,0.8,0.47548,0.00014,30.35009]
[1779121871573,37.39,76274.18,0.8,0.47591,0.00014,30.35325]
[1779121872227,37.39,76274.18,0.8,0.47591,0.00014,30.35325]
[1779121872540,37.39,76274.18,0.8,0.47591,0.00014,30.35325]
[1779121872813,37.39,76274.18,0.8,0.47591,0.00014,30.35325]
[1779121872955,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873337,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873390,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873401,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873501,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873558,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873577,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873585,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873640,37.39,76258.07,0.8,0.47365,0.00014,30.33599]
[1779121873936,37.39,76249.36,0.8,0.47244,0.00014,30.32625]
[1779121879929,37.39,76248.91,0.8,0.47238,0.00014,30.32576]
[1779121885058,37.4,76248.72,0.8,0.47235,0.00014,30.32556]
[1779121887339,37.4,76248.89,0.8,0.47238,0.00014,30.32576]
[1779121887412,37.4,76248.89,0.8,0.47238,0.00014,30.32576]
[1779121887431,37.4,76248.89,0.8,0.47238,0.00014,30.32576]
[1779121887987,37.4,76248.82,0.8,0.47237,0.00014,30.32568]
[1779121890607,37.4,76251.28,0.8,0.47272,0.00014,30.32847]
[1779121890732,37.4,76251.28,0.8,0.47272,0.00014,30.32847]
[1779121891655,37.4,76253.31,0.8,0.473,0.00014,30.32785]
[1779121892579,37.4,76255.25,0.8,0.47327,0.00014,30.33001]
[1779121892878,37.4,76255.25,0.8,0.47327,0.00014,30.33001]
[1779121893352,37.4,76258.93,0.8,0.47378,0.00014,30.33408]
[1779121893715,37.4,76258.93,0.8,0.47378,0.00014,30.33408]
[1779121894069,37.4,76258.71,0.8,0.47375,0.00014,30.33384]
[1779121895148,37.4,76256.26,0.8,0.47341,0.00014,30.33114]
[1779121896618,37.4,76256.87,0.8,0.4735,0.00014,30.33182]
[1779121898633,37.4,76258.85,0.8,0.47377,0.00014,30.33401]
[1779121900312,37.4,76259.3,0.8,0.47384,0.00014,30.33451]
[1779121900804,37.4,76259.3,0.8,0.47384,0.00014,30.33451]
[1779121902009,37.41,76261.08,0.8,0.47409,0.00014,30.33646]
[1779121902513,37.41,76261.92,0.8,0.47421,0.00014,30.33737]
[1779121907241,37.41,76269.6,0.8,0.47528,0.00014,30.34561]
[1779121907287,37.41,76269.6,0.8,0.47528,0.00014,30.34561]
[1779121910294,37.41,76273.37,0.8,0.47581,0.00014,30.34958]
[1779121910499,37.41,76273.37,0.8,0.47581,0.00014,30.34958]
[1779121914188,37.41,76270.96,0.8,0.47547,0.00014,30.34705]
[1779121915570,37.41,76272.3,0.8,0.47566,0.00014,30.34846]
[1779121917811,37.41,76272.66,0.8,0.47571,0.00014,30.34884]
[1779121918542,37.41,76275.52,0.8,0.47611,0.00014,30.35182]
[1779121918581,37.41,76275.52,0.8,0.47611,0.00014,30.35182]
[1779121918701,37.41,76275.52,0.8,0.47611,0.00014,30.35182]
[1779121918823,37.41,76275.52,0.8,0.47611,0.00014,30.35182]
[1779121918945,37.41,76275.52,0.8,0.47611,0.00014,30.35182]
[1779121919438,37.41,76278.12,0.8,0.47647,0.00014,30.3545]
[1779121919879,37.41,76278.12,0.8,0.47647,0.00014,30.3545]
[1779121919919,37.41,76278.12,0.8,0.47647,0.00014,30.3545]
[1779121920039,37.41,76278.12,0.8,0.47647,0.00014,30.3545]
[1779121920729,37.41,76284.02,0.8,0.4773,0.00014,30.36049]
[1779121920732,37.41,76284.02,0.8,0.4773,0.00014,30.36049]
[1779121920929,37.41,76284.02,0.8,0.4773,0.00014,30.36049]
[1779121920973,37.41,76284.02,0.8,0.4773,0.00014,30.36049]
[1779121921875,37.41,76282.72,0.8,0.47711,0.00014,30.35918]
[1779121922056,37.41,76282.72,0.8,0.47711,0.00014,30.35918]
[1779121921881,37.41,76275.49,0.8,0.4761,0.00014,30.35179]
[1779121922494,37.41,76275.49,0.8,0.4761,0.00014,30.35179]
[1779121923427,37.41,76273.13,0.8,0.47578,0.00014,30.34934]
[1779121923662,37.41,76273.13,0.8,0.47578,0.00014,30.34934]
[1779121923815,37.41,76273.13,0.8,0.47578,0.00014,30.34934]
[1779121923909,37.41,76273.13,0.8,0.47578,0.00014,30.34934]
[1779121925251,37.41,76283.9,0.8,0.47728,0.00014,30.36038]
[1779121927021,37.41,76283.9,0.8,0.47728,0.00014,30.36038]
[1779121929893,37.41,76287.15,0.8,0.47774,0.00014,30.36363]
[1779121930345,37.41,76284.12,0.8,0.47731,0.00014,30.36061]
[1779121930932,37.41,76284.12,0.8,0.47731,0.00014,30.36061]
[1779121931118,37.42,76286.43,0.8,0.47764,0.00014,30.36292]
[1779121931465,37.42,76286.43,0.8,0.47764,0.00014,30.36292]
[1779121931859,37.42,76286.43,0.8,0.47764,0.00014,30.36292]
[1779121931864,37.42,76286.43,0.8,0.47764,0.00014,30.36292]
[1779121931926,37.42,76286.43,0.8,0.47764,0.00014,30.36292]
[1779121932342,37.42,76292.53,0.8,0.47849,0.00014,30.36892]
[1779121932351,37.42,76292.53,0.8,0.47849,0.00014,30.36892]
[1779121932971,37.42,76292.53,0.8,0.47849,0.00014,30.36892]
[1779121933322,37.42,76298.42,0.8,0.47931,0.00014,30.37459]
[1779121933933,37.42,76298.42,0.8,0.47931,0.00014,30.37459]
[1779121933938,37.42,76298.42,0.8,0.47931,0.00014,30.37459]
[1779121934404,37.42,76299.56,0.8,0.47947,0.00014,30.37567]
[1779121934463,37.42,76301.31,0.8,0.47972,0.00014,30.37732]
[1779121935108,37.42,76301.31,0.8,0.47972,0.00014,30.37732]
[1779121936364,37.42,76304.41,0.8,0.48015,0.00014,30.38021]
[1779121936376,37.42,76304.41,0.8,0.48015,0.00014,30.38021]
[1779121936394,37.42,76304.41,0.8,0.48015,0.00014,30.38021]
[1779121936740,37.42,76304.41,0.8,0.48015,0.00014,30.38021]
[1779121936915,37.42,76304.41,0.8,0.48015,0.00014,30.38021]
[1779121936987,37.41,76311.71,0.8,0.48117,0.00014,30.38689]
[1779121937300,37.41,76311.71,0.8,0.48117,0.00014,30.38689]
[1779121938707,37.41,76318.08,0.8,0.48206,0.00014,30.39255]
[1779121942750,37.41,76320.98,0.8,0.48246,0.00014,30.39507]
[1779121942808,37.41,76320.98,0.8,0.48246,0.00014,30.39507]
[1779121942811,37.41,76320.98,0.8,0.48246,0.00014,30.39507]
[1779121943747,37.41,76322.02,0.8,0.4826,0.00014,30.39597]
[1779121943750,37.41,76322.02,0.8,0.4826,0.00014,30.39597]
[1779121945207,37.41,76325.16,0.8,0.48304,0.00014,30.39866]
[1779121945224,37.41,76325.16,0.8,0.48304,0.00014,30.39866]
[1779121946486,37.41,76329.03,0.8,0.48358,0.00014,30.40192]
[1779121946762,37.41,76329.03,0.8,0.48358,0.00014,30.40192]
[1779121946878,37.41,76329.03,0.8,0.48358,0.00014,30.40192]
[1779121946882,37.4,76341.17,0.8,0.48527,0.00014,30.41179]
[1779121948776,37.4,76341.47,0.8,0.48531,0.00014,30.41203]
[1779121948800,37.4,76341.47,0.8,0.48531,0.00014,30.41203]
[1779121949745,37.41,76347.08,0.8,0.48611,0.00014,30.41643]
[1779121952978,37.42,76344.95,0.8,0.48581,0.00014,30.41188]
[1779121953066,37.42,76344.95,0.8,0.48581,0.00014,30.41188]
[1779121953091,37.42,76344.95,0.8,0.48581,0.00014,30.41188]
[1779121953152,37.42,76344.01,0.8,0.48568,0.00014,30.41116]
[1779121953198,37.42,76344.01,0.8,0.48568,0.00014,30.41116]
[1779121953423,37.42,76344.01,0.8,0.48568,0.00014,30.41116]
[1779121953826,37.42,76344.01,0.8,0.48568,0.00014,30.41116]
[1779121953827,37.42,76344.01,0.8,0.48568,0.00014,30.41116]
[1779121955080,37.42,76349.06,0.8,0.48639,0.00014,30.41506]
[1779121955105,37.42,76349.06,0.8,0.48639,0.00014,30.41506]
[1779121955507,37.42,76349.06,0.8,0.48639,0.00014,30.41506]
[1779121955976,37.42,76349.06,0.8,0.48639,0.00014,30.41506]
[1779121955976,37.42,76349.06,0.8,0.48639,0.00014,30.41506]
[1779121956475,37.43,76353.3,0.8,0.48698,0.00014,30.41827]
[1779121958923,37.43,76358.35,0.8,0.48769,0.00014,30.42199]
[1779121959129,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121959641,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121959759,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121959880,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121959945,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121960093,37.43,76366.03,0.8,0.48876,0.00014,30.42747]
[1779121961504,37.44,76358.5,0.8,0.48772,0.00014,30.42212]
[1779121963511,37.44,76358.5,0.8,0.48772,0.00014,30.42212]
[1779121964020,37.44,76358.5,0.8,0.48772,0.00014,30.42212]
[1779121964344,37.44,76355.67,0.8,0.48732,0.00014,30.42005]
[1779121965243,37.44,76355.67,0.8,0.48732,0.00014,30.42005]
[1779121965622,37.44,76355.67,0.8,0.48732,0.00014,30.42005]
[1779121965968,37.44,76355.67,0.8,0.48732,0.00014,30.42005]
[1779121966278,37.44,76355.94,0.8,0.48736,0.00014,30.42025]
[1779121967673,37.44,76351.46,0.8,0.48674,0.00014,30.41691]
[1779121967750,37.44,76351.46,0.8,0.48674,0.00014,30.41691]
[1779121968673,37.44,76346.06,0.8,0.48598,0.00014,30.4128]
[1779121969130,37.44,76346.06,0.8,0.48598,0.00014,30.4128]
[1779121968723,37.44,76342.12,0.8,0.48543,0.00014,30.40972]
[1779121969690,37.44,76333.69,0.8,0.48426,0.00014,30.40295]
[1779121971213,37.44,76333.41,0.8,0.48422,0.00014,30.40272]
[1779121971217,37.44,76333.41,0.8,0.48422,0.00014,30.40272]
[1779121971311,37.44,76333.41,0.8,0.48422,0.00014,30.40272]
[1779121972148,37.44,76331.17,0.8,0.4839,0.00014,30.40088]
[1779121972164,37.44,76331.17,0.8,0.4839,0.00014,30.40088]
[1779121974883,37.44,76332.37,0.8,0.48407,0.00014,30.40187]
[1779121977482,37.44,76335.85,0.8,0.48456,0.00014,30.40472]
[1779121978098,37.44,76335.85,0.8,0.48456,0.00014,30.40472]
[1779121978127,37.44,76335.85,0.8,0.48456,0.00014,30.40472]
[1779121978832,37.44,76335.74,0.8,0.48454,0.00014,30.40463]
[1779121978928,37.44,76343.28,0.8,0.4856,0.00014,30.41064]
[1779121981364,37.44,76344.32,0.8,0.48574,0.00014,30.41145]
[1779121983022,37.44,76343.97,0.8,0.48569,0.00014,30.41118]
[1779121984276,37.44,76341.33,0.8,0.48532,0.00014,30.4091]
[1779121984389,37.44,76341.33,0.8,0.48532,0.00014,30.4091]
[1779121984534,37.44,76341.33,0.8,0.48532,0.00014,30.4091]
[1779121984795,37.44,76334.24,0.8,0.48433,0.00014,30.40341]
[1779121987059,37.44,76334.24,0.8,0.48433,0.00014,30.40341]
[1779121987065,37.44,76334.24,0.8,0.48433,0.00014,30.40341]
[1779121987098,37.44,76326.51,0.8,0.48325,0.00014,30.39698]
[1779121990121,37.44,76326.05,0.8,0.48319,0.00014,30.39659]
[1779121990152,37.44,76326.05,0.8,0.48319,0.00014,30.39659]
[1779121990240,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121990306,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121990353,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121990540,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121991007,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121991049,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121991089,37.44,76325.73,0.8,0.48314,0.00014,30.39632]
[1779121991083,37.44,76319.38,0.8,0.48226,0.00014,30.39086]
[1779121991274,37.44,76319.38,0.8,0.48226,0.00014,30.39086]
[1779121991685,37.44,76319.38,0.8,0.48226,0.00014,30.39086]
[1779121991725,37.44,76319.38,0.8,0.48226,0.00014,30.39086]
[1779121992756,37.44,76319.99,0.8,0.48234,0.00014,30.39139]
[1779121993069,37.44,76319.15,0.8,0.48222,0.00014,30.39065]
[1779121996185,37.43,76322.06,0.8,0.48263,0.00014,30.39317]
[1779121998763,37.43,76329.05,0.8,0.4836,0.00014,30.3991]
[1779122003181,37.43,76331.83,0.8,0.48399,0.00014,30.40141]
[1779122003270,37.43,76331.83,0.8,0.48399,0.00014,30.40141]
[1779122003332,37.43,76331.83,0.8,0.48399,0.00014,30.40141]
[1779122003809,37.43,76331.83,0.8,0.48399,0.00014,30.40141]
[1779122003878,37.43,76331.83,0.8,0.48399,0.00014,30.40141]
[1779122003904,37.43,76338.46,0.8,0.48492,0.00014,30.4068]
[1779122004506,37.43,76338.46,0.8,0.48492,0.00014,30.4068]
[1779122004863,37.43,76338.46,0.8,0.48492,0.00014,30.4068]
[1779122004964,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122005206,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122005235,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122005511,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122005629,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122006006,37.43,76346.71,0.8,0.48607,0.00014,30.41328]
[1779122006060,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006446,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006475,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006701,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006720,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006756,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006769,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122006948,37.43,76357.27,0.8,0.48754,0.00014,30.42121]
[1779122007049,37.43,76343.02,0.8,0.48555,0.00014,30.41042]
[1779122007884,37.43,76334.49,0.8,0.48436,0.00014,30.40359]
[1779122009840,37.43,76332.93,0.8,0.48414,0.00014,30.40232]
[1779122015087,37.43,76333.1,0.8,0.48416,0.00014,30.39955]
[1779122015878,37.43,76333.84,0.8,0.48427,0.00014,30.40015]
[1779122020216,37.43,76339.53,0.8,0.48506,0.00014,30.40475]
[1779122020229,37.43,76339.53,0.8,0.48506,0.00014,30.40475]
[1779122020296,37.43,76339.53,0.8,0.48506,0.00014,30.40475]
[1779122020408,37.43,76339.53,0.8,0.48506,0.00014,30.40475]
[1779122020937,37.43,76339.53,0.8,0.48506,0.00014,30.40475]
[1779122020966,37.43,76350.75,0.8,0.48663,0.00014,30.41346]
[1779122022491,37.43,76350.75,0.8,0.48663,0.00014,30.41346]
[1779122026748,37.43,76358.67,0.8,0.48774,0.00014,30.41933]
[1779122029247,37.43,76358.0,0.8,0.48764,0.00014,30.41884]
[1779122031922,37.44,76357.74,0.8,0.48761,0.00014,30.41865]
[1779122034941,37.44,76359.79,0.8,0.48789,0.00014,30.42014]
[1779122035024,37.44,76359.79,0.8,0.48789,0.00014,30.42014]
[1779122035083,37.44,76359.79,0.8,0.48789,0.00014,30.42014]
[1779122035129,37.44,76357.54,0.8,0.48758,0.00014,30.41851]
[1779122035380,37.44,76357.54,0.8,0.48758,0.00014,30.41851]
[1779122035478,37.44,76357.54,0.8,0.48758,0.00014,30.41851]
[1779122037029,37.44,76346.59,0.8,0.48605,0.00014,30.41029]
[1779122042064,37.44,76344.09,0.8,0.4857,0.00014,30.40836]
[1779122046474,37.44,76348.69,0.8,0.48634,0.00014,30.4119]
[1779122047866,37.44,76347.98,0.8,0.48625,0.00014,30.41136]
[1779122047899,37.44,76347.98,0.8,0.48625,0.00014,30.41136]
[1779122048522,37.44,76343.83,0.8,0.48567,0.00014,30.40815]
[1779122050690,37.44,76334.42,0.8,0.48435,0.00014,30.40064]
[1779122050704,37.44,76334.42,0.8,0.48435,0.00014,30.40064]
[1779122050768,37.44,76334.42,0.8,0.48435,0.00014,30.40064]
[1779122050879,37.44,76334.42,0.8,0.48435,0.00014,30.40064]
[1779122054292,37.44,76340.38,0.8,0.48519,0.00014,30.40544]
[1779122054313,37.44,76340.38,0.8,0.48519,0.00014,30.40544]
[1779122054341,37.44,76340.38,0.8,0.48519,0.00014,30.40544]
[1779122054549,37.44,76340.38,0.8,0.48519,0.00014,30.40544]
[1779122055155,37.44,76340.49,0.8,0.4852,0.00014,30.40553]
[1779122056380,37.44,76344.51,0.8,0.48576,0.00014,30.40869]
[1779122056394,37.44,76344.51,0.8,0.48576,0.00014,30.40869]
[1779122057169,37.44,76344.56,0.8,0.48577,0.00014,30.40873]
[1779122059789,37.44,76345.43,0.8,0.48589,0.00014,30.4094]
[1779122059805,37.44,76345.43,0.8,0.48589,0.00014,30.4094]
[1779122060946,37.44,76343.06,0.8,0.48556,0.00014,30.40755]
[1779122060991,37.44,76343.06,0.8,0.48556,0.00014,30.40755]
[1779122061003,37.44,76343.06,0.8,0.48556,0.00014,30.40755]
[1779122061197,37.44,76342.34,0.8,0.48546,0.00014,30.40699]
[1779122061281,37.44,76342.34,0.8,0.48546,0.00014,30.40699]
[1779122063153,37.44,76343.96,0.8,0.48569,0.00014,30.40826]
[1779122064210,37.44,76345.94,0.8,0.48596,0.00014,30.4098]
[1779122066233,37.44,76356.57,0.8,0.48745,0.00014,30.4178]
[1779122066524,37.44,76356.57,0.8,0.48745,0.00014,30.4178]
[1779122068192,37.44,76357.22,0.8,0.48754,0.00014,30.41828]
[1779122068518,37.44,76357.22,0.8,0.48754,0.00014,30.41828]
[1779122068561,37.44,76357.22,0.8,0.48754,0.00014,30.41828]
[1779122069097,37.44,76357.22,0.8,0.48754,0.00014,30.41828]
[1779122070003,37.44,76359.39,0.8,0.48784,0.00014,30.41986]
[1779122070481,37.44,76356.46,0.8,0.48743,0.00014,30.41772]
[1779122071412,37.44,76356.23,0.8,0.4874,0.00014,30.41755]
[1779122071441,37.44,76356.23,0.8,0.4874,0.00014,30.41755]
[1779122071601,37.44,76356.23,0.8,0.4874,0.00014,30.41755]
[1779122071878,37.44,76356.23,0.8,0.4874,0.00014,30.41755]
[1779122072269,37.44,76360.18,0.8,0.48795,0.00014,30.41752]
[1779122072290,37.44,76360.18,0.8,0.48795,0.00014,30.41752]
[1779122072650,37.44,76360.18,0.8,0.48795,0.00014,30.41752]
[1779122072758,37.44,76360.18,0.8,0.48795,0.00014,30.41752]
[1779122072847,37.44,76348.51,0.8,0.48632,0.00014,30.40886]
[1779122073307,37.44,76348.51,0.8,0.48632,0.00014,30.40886]
[1779122073367,37.44,76348.51,0.8,0.48632,0.00014,30.40886]
[1779122073439,37.44,76348.51,0.8,0.48632,0.00014,30.40886]
[1779122075549,37.44,76350.77,0.8,0.48663,0.00014,30.41058]
[1779122076506,37.44,76352.27,0.8,0.48684,0.00014,30.41171]
[1779122076878,37.44,76352.27,0.8,0.48684,0.00014,30.41171]
[1779122077013,37.44,76352.27,0.8,0.48684,0.00014,30.41171]
[1779122077830,37.44,76353.76,0.8,0.48705,0.00014,30.41282]
[1779122077850,37.44,76353.76,0.8,0.48705,0.00014,30.41282]
[1779122077918,37.44,76351.21,0.8,0.4867,0.00014,30.41091]
[1779122081238,37.44,76349.12,0.8,0.4864,0.00014,30.40933]
[1779122081404,37.44,76350.22,0.8,0.48656,0.00014,30.41016]
[1779122081486,37.44,76350.22,0.8,0.48656,0.00014,30.41016]
[1779122084314,37.44,76344.1,0.8,0.4857,0.00014,30.40546]
[1779122084393,37.44,76344.1,0.8,0.4857,0.00014,30.40546]
[1779122085104,37.44,76344.1,0.8,0.4857,0.00014,30.40546]
[1779122089470,37.44,76339.46,0.8,0.48505,0.00014,30.4018]
[1779122089487,37.44,76339.46,0.8,0.48505,0.00014,30.4018]
[1779122091113,37.44,76333.2,0.8,0.48418,0.00014,30.39673]
[1779122091533,37.43,76332.65,0.8,0.4841,0.00014,30.39628]
[1779122097461,37.44,76336.61,0.8,0.48466,0.00014,30.39951]
[1779122100236,37.44,76332.33,0.8,0.48406,0.00014,30.39602]
[1779122102111,37.44,76327.07,0.8,0.48332,0.00014,30.39164]
[1779122102311,37.44,76325.19,0.8,0.48306,0.00014,30.39004]
[1779122102878,37.44,76325.19,0.8,0.48306,0.00014,30.39004]
[1779122102979,37.44,76336.64,0.8,0.48466,0.00014,30.39954]
[1779122104058,37.44,76336.64,0.8,0.48466,0.00014,30.39954]
[1779122106472,37.44,76339.45,0.8,0.48505,0.00014,30.4018]
[1779122108878,37.44,76338.14,0.8,0.48487,0.00014,30.40075]
[1779122109102,37.44,76338.14,0.8,0.48487,0.00014,30.40075]
[1779122109134,37.44,76337.8,0.8,0.48482,0.00014,30.40048]
[1779122109316,37.44,76337.8,0.8,0.48482,0.00014,30.40048]
[1779122111655,37.44,76341.95,0.8,0.4854,0.00014,30.40378]
[1779122111712,37.44,76341.95,0.8,0.4854,0.00014,30.40378]
[1779122111891,37.44,76341.95,0.8,0.4854,0.00014,30.40378]
[1779122112230,37.44,76341.95,0.8,0.4854,0.00014,30.40378]
[1779122112688,37.44,76346.83,0.8,0.48609,0.00014,30.40758]
[1779122114339,37.44,76352.28,0.8,0.48685,0.00014,30.41172]
[1779122114490,37.44,76352.28,0.8,0.48685,0.00014,30.41172]
[1779122117879,37.44,76350.77,0.8,0.48664,0.00014,30.41059]
[1779122118074,37.44,76350.77,0.8,0.48664,0.00014,30.41059]
[1779122118296,37.44,76350.77,0.8,0.48664,0.00014,30.41059]
[1779122118356,37.44,76350.77,0.8,0.48664,0.00014,30.41059]
[1779122118479,37.44,76349.08,0.8,0.4864,0.00014,30.40931]
[1779122118692,37.44,76346.32,0.8,0.48601,0.00014,30.40719]
[1779122121932,37.44,76340.62,0.8,0.48522,0.00014,30.40273]
[1779122125790,37.44,76339.92,0.8,0.48512,0.00014,30.40218]
[1779122125881,37.44,76339.92,0.8,0.48512,0.00014,30.40218]
[1779122127671,37.44,76346.81,0.8,0.48608,0.00014,30.40757]
[1779122128965,37.44,76346.81,0.8,0.48608,0.00014,30.40757]
[1779122128967,37.44,76353.55,0.8,0.48703,0.00014,30.41267]
[1779122134837,37.44,76351.97,0.8,0.4868,0.00014,30.40858]
[1779122136834,37.44,76359.67,0.8,0.48788,0.00014,30.41425]
[1779122139946,37.44,76360.21,0.8,0.48795,0.00014,30.41464]
[1779122139972,37.44,76360.21,0.8,0.48795,0.00014,30.41464]
[1779122140087,37.44,76360.21,0.8,0.48795,0.00014,30.41464]
[1779122140123,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122141072,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122141175,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122141193,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122141236,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122141358,37.44,76360.95,0.8,0.48805,0.00014,30.41517]
[1779122142019,37.44,76366.14,0.8,0.48878,0.00014,30.41884]
[1779122143314,37.44,76372.24,0.8,0.48963,0.00014,30.42303]
[1779122147935,37.44,76377.07,0.8,0.4903,0.00014,30.42625]
[1779122148291,37.44,76377.07,0.8,0.4903,0.00014,30.42625]
[1779122148474,37.44,76377.29,0.8,0.49033,0.00014,30.42639]
[1779122148827,37.44,76377.29,0.8,0.49033,0.00014,30.42639]
[1779122149010,37.44,76377.29,0.8,0.49033,0.00014,30.42639]
[1779122149104,37.43,76370.18,0.8,0.48934,0.00014,30.42163]
[1779122149416,37.43,76370.18,0.8,0.48934,0.00014,30.42163]
[1779122149782,37.43,76370.18,0.8,0.48934,0.00014,30.42163]
[1779122150183,37.43,76370.18,0.8,0.48934,0.00014,30.42163]
[1779122151587,37.43,76371.92,0.8,0.48958,0.00014,30.42281]
[1779122156882,37.43,76374.12,0.8,0.48989,0.00014,30.42428]
[1779122160569,37.43,76374.52,0.8,0.48994,0.00014,30.42455]
[1779122160883,37.43,76374.52,0.8,0.48994,0.00014,30.42455]
[1779122161024,37.43,76374.52,0.8,0.48994,0.00014,30.42455]
[1779122161399,37.43,76372.28,0.8,0.48963,0.00014,30.42304]
[1779122162404,37.43,76372.28,0.8,0.48963,0.00014,30.42304]
[1779122162434,37.43,76372.28,0.8,0.48963,0.00014,30.42304]
[1779122162654,37.43,76372.28,0.8,0.48963,0.00014,30.42304]
[1779122163337,37.43,76372.28,0.8,0.48963,0.00014,30.42304]
[1779122163398,37.43,76371.87,0.8,0.48957,0.00014,30.42276]
[1779122163686,37.43,76371.87,0.8,0.48957,0.00014,30.42276]
[1779122165893,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122165916,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122165971,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122166095,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122166243,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122166256,37.43,76375.92,0.8,0.49013,0.00014,30.42547]
[1779122167865,37.42,76376.81,0.8,0.49026,0.00014,30.42606]
[1779122167879,37.42,76376.81,0.8,0.49026,0.00014,30.42606]
[1779122167891,37.42,76376.81,0.8,0.49026,0.00014,30.42606]
[1779122168061,37.42,76376.81,0.8,0.49026,0.00014,30.42606]
[1779122168091,37.42,76388.26,0.8,0.49186,0.00014,30.43336]
[1779122168723,37.42,76388.26,0.8,0.49186,0.00014,30.43336]
[1779122168738,37.42,76388.26,0.8,0.49186,0.00014,30.43336]
[1779122170359,37.42,76388.26,0.8,0.49186,0.00014,30.43336]
[1779122170921,37.42,76389.22,0.8,0.49199,0.00014,30.43394]
[1779122172055,37.42,76389.22,0.8,0.49199,0.00014,30.43394]
[1779122175137,37.42,76388.25,0.8,0.49185,0.00014,30.43334]
[1779122180507,37.41,76389.23,0.8,0.49198,0.00014,30.43394]
[1779122182377,37.41,76390.61,0.8,0.49218,0.00014,30.43478]
[1779122183473,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122183508,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122183568,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122183917,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122184058,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122184261,37.41,76392.45,0.8,0.49243,0.00014,30.43589]
[1779122184292,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122184572,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122184581,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122184617,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122184869,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122185119,37.41,76402.81,0.8,0.49388,0.00014,30.44191]
[1779122185304,37.41,76415.5,0.8,0.49565,0.00014,30.44875]
[1779122185485,37.41,76415.5,0.8,0.49565,0.00014,30.44875]
[1779122185878,37.41,76415.5,0.8,0.49565,0.00014,30.44875]
[1779122186252,37.41,76427.21,0.8,0.49729,0.00014,30.45452]
[1779122188106,37.41,76428.17,0.8,0.49742,0.00014,30.45497]
[1779122190163,37.41,76429.41,0.8,0.4976,0.00014,30.45554]
[1779122191023,37.41,76426.95,0.8,0.49725,0.00014,30.45439]
[1779122195721,37.4,76428.42,0.8,0.49745,0.00014,30.45218]
[1779122195929,37.4,76428.42,0.8,0.49745,0.00014,30.45218]
[1779122197985,37.4,76432.13,0.8,0.49797,0.00014,30.45388]
[1779122200477,37.4,76440.12,0.8,0.49909,0.00014,30.45738]
[1779122201623,37.4,76438.85,0.8,0.49891,0.00014,30.45684]
[1779122205851,37.4,76435.09,0.8,0.49838,0.00014,30.45521]
[1779122206260,37.4,76435.09,0.8,0.49838,0.00014,30.45521]
[1779122208747,37.4,76434.31,0.8,0.49828,0.00014,30.45486]
[1779122209897,37.4,76436.42,0.8,0.49857,0.00014,30.45579]
[1779122213104,37.39,76441.29,0.8,0.49925,0.00014,30.45787]
[1779122215859,37.38,76445.52,0.8,0.49984,0.00014,30.45961]
[1779122220839,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122220954,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122220981,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122221078,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122221089,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122221274,37.36,76447.65,0.8,0.50013,0.00014,30.46046]
[1779122221338,37.36,76448.91,0.8,0.5003,0.00014,30.46095]
[1779122221646,37.36,76448.91,0.8,0.5003,0.00014,30.46095]
[1779122222556,37.36,76452.92,0.8,0.50086,0.00014,30.46249]
[1779122222833,37.36,76452.92,0.8,0.50086,0.00014,30.46249]
[1779122223872,37.36,76455.61,0.8,0.50124,0.00014,30.46349]
[1779122227216,37.34,76461.46,0.8,0.50205,0.00014,30.46556]
[1779122227240,37.34,76461.46,0.8,0.50205,0.00014,30.46556]
[1779122228272,37.34,76460.13,0.8,0.50186,0.00014,30.4651]
[1779122228898,37.33,76457.86,0.8,0.50154,0.00014,30.4643]
[1779122229401,37.33,76457.86,0.8,0.50154,0.00014,30.4643]
[1779122229772,37.33,76458.18,0.8,0.50159,0.00014,30.46441]
[1779122230251,37.33,76458.18,0.8,0.50159,0.00014,30.46441]
[1779122230308,37.33,76458.18,0.8,0.50159,0.00014,30.46441]
[1779122230398,37.33,76458.18,0.8,0.50159,0.00014,30.46441]
[1779122230404,37.33,76458.18,0.8,0.50159,0.00014,30.46441]
[1779122230448,37.33,76468.25,0.8,0.50299,0.00014,30.46781]
[1779122230663,37.33,76468.25,0.8,0.50299,0.00014,30.46781]
[1779122230922,37.33,76468.25,0.8,0.50299,0.00014,30.46781]
[1779122231457,37.33,76468.25,0.8,0.50299,0.00014,30.46781]
[1779122231969,37.33,76468.98,0.8,0.5031,0.00014,30.46804]
[1779122232289,37.33,76468.98,0.8,0.5031,0.00014,30.46804]
[1779122232339,37.33,76468.98,0.8,0.5031,0.00014,30.46804]
[1779122232428,37.33,76486.84,0.8,0.5056,0.00014,30.47308]
[1779122232515,37.33,76486.84,0.8,0.5056,0.00014,30.47308]
[1779122233130,37.33,76486.84,0.8,0.5056,0.00014,30.47308]
[1779122233421,37.33,76487.0,0.8,0.50562,0.00014,30.47312]
[1779122233517,37.33,76487.0,0.8,0.50562,0.00014,30.47312]
[1779122235022,37.32,76489.48,0.8,0.50596,0.00014,30.47372]
[1779122235088,37.32,76489.48,0.8,0.50596,0.00014,30.47372]
[1779122235287,37.32,76489.48,0.8,0.50596,0.00014,30.47372]
[1779122235294,37.32,76489.48,0.8,0.50596,0.00014,30.47372]
[1779122235366,37.32,76489.48,0.8,0.50596,0.00014,30.47372]
[1779122236329,37.32,76485.5,0.8,0.50541,0.00014,30.47274]
[1779122236467,37.32,76485.5,0.8,0.50541,0.00014,30.47274]
[1779122238241,37.32,76480.3,0.8,0.50468,0.00014,30.47137]
[1779122238422,37.32,76480.3,0.8,0.50468,0.00014,30.47137]
[1779122238466,37.32,76480.3,0.8,0.50468,0.00014,30.47137]
[1779122238563,37.32,76478.14,0.8,0.50438,0.00014,30.47077]
[1779122238666,37.32,76478.14,0.8,0.50438,0.00014,30.47077]
[1779122238815,37.32,76478.14,0.8,0.50438,0.00014,30.47077]
[1779122238879,37.32,76478.14,0.8,0.50438,0.00014,30.47077]
[1779122238997,37.32,76478.14,0.8,0.50438,0.00014,30.47077]
[1779122239463,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122239640,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122239647,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122239709,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122239814,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122239901,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122240279,37.32,76470.49,0.8,0.50331,0.00014,30.46851]
[1779122240470,37.32,76454.73,0.8,0.5011,0.00014,30.46317]
[1779122241477,37.32,76448.17,0.8,0.50018,0.00014,30.46066]
[1779122242445,37.32,76448.17,0.8,0.50018,0.00014,30.46066]
[1779122242463,37.32,76446.35,0.8,0.49993,0.00014,30.45994]
[1779122243007,37.32,76446.35,0.8,0.49993,0.00014,30.45994]
[1779122246758,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122246774,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122246814,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122246851,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122246961,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122247009,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122247130,37.32,76448.28,0.8,0.5002,0.00014,30.46071]
[1779122247184,37.32,76455.25,0.8,0.50117,0.00014,30.46336]
[1779122248729,37.32,76455.25,0.8,0.50117,0.00014,30.46336]
[1779122249705,37.31,76459.19,0.8,0.50172,0.00014,30.46477]
[1779122253876,37.31,76460.07,0.8,0.50184,0.00014,30.46218]
[1779122253890,37.31,76460.07,0.8,0.50184,0.00014,30.46218]
[1779122253959,37.31,76460.07,0.8,0.50184,0.00014,30.46218]
[1779122253986,37.31,76460.07,0.8,0.50184,0.00014,30.46218]
[1779122254215,37.31,76460.07,0.8,0.50184,0.00014,30.46218]
[1779122255264,37.31,76454.11,0.8,0.50101,0.00014,30.46003]
[1779122255614,37.31,76449.02,0.8,0.50029,0.00014,30.45809]
[1779122258534,37.31,76445.48,0.8,0.4998,0.00014,30.45669]
[1779122259232,37.31,76445.48,0.8,0.4998,0.00014,30.45669]
[1779122259238,37.31,76445.48,0.8,0.4998,0.00014,30.45669]
[1779122259286,37.31,76445.48,0.8,0.4998,0.00014,30.45669]
[1779122259352,37.31,76445.48,0.8,0.4998,0.00014,30.45669]
[1779122259388,37.31,76443.54,0.8,0.49953,0.00014,30.4559]
[1779122259840,37.31,76434.84,0.8,0.49831,0.00014,30.45218]
[1779122261047,37.31,76434.84,0.8,0.49831,0.00014,30.45218]
[1779122261353,37.31,76433.38,0.8,0.4981,0.00014,30.45153]
[1779122262329,37.31,76433.38,0.8,0.4981,0.00014,30.45153]
[1779122262548,37.31,76427.78,0.8,0.49732,0.00014,30.44895]
[1779122262564,37.31,76427.78,0.8,0.49732,0.00014,30.44895]
[1779122262652,37.31,76427.78,0.8,0.49732,0.00014,30.44895]
[1779122263544,37.31,76425.52,0.8,0.497,0.00014,30.44788]
[1779122263558,37.31,76425.52,0.8,0.497,0.00014,30.44788]
[1779122263633,37.31,76424.95,0.8,0.49692,0.00014,30.44761]
[1779122265032,37.31,76424.95,0.8,0.49692,0.00014,30.44761]
[1779122265059,37.31,76413.47,0.8,0.49531,0.00014,30.44184]
[1779122268111,37.31,76418.92,0.8,0.49608,0.00014,30.44464]
[1779122268120,37.31,76419.69,0.8,0.49619,0.00014,30.44502]
[1779122270825,37.31,76424.06,0.8,0.4968,0.00014,30.44718]
[1779122276712,37.32,76425.4,0.8,0.49699,0.00014,30.44782]
[1779122280058,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280079,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280168,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280204,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280271,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280333,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280345,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280439,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280515,37.32,76426.34,0.8,0.49712,0.00014,30.44827]
[1779122280878,37.32,76428.55,0.8,0.49743,0.00014,30.44931]
[1779122281252,37.32,76428.55,0.8,0.49743,0.00014,30.44931]
[1779122281307,37.32,76428.55,0.8,0.49743,0.00014,30.44931]
[1779122281346,37.32,76428.55,0.8,0.49743,0.00014,30.44931]
[1779122281378,37.32,76437.59,0.8,0.4987,0.00014,30.45338]
[1779122281878,37.32,76437.59,0.8,0.4987,0.00014,30.45338]
[1779122281983,37.32,76437.59,0.8,0.4987,0.00014,30.45338]
[1779122282526,37.32,76434.73,0.8,0.4983,0.00014,30.45213]
[1779122282750,37.32,76434.73,0.8,0.4983,0.00014,30.45213]
[1779122283878,37.32,76435.04,0.8,0.49834,0.00014,30.45227]
[1779122284040,37.32,76435.04,0.8,0.49834,0.00014,30.45227]
[1779122284332,37.32,76435.04,0.8,0.49834,0.00014,30.45227]
[1779122284583,37.32,76435.25,0.8,0.49837,0.00014,30.45236]
[1779122286485,37.32,76435.25,0.8,0.49837,0.00014,30.45236]
[1779122288953,37.32,76442.9,0.8,0.49944,0.00014,30.45563]
[1779122289011,37.32,76442.9,0.8,0.49944,0.00014,30.45563]
[1779122289060,37.32,76442.9,0.8,0.49944,0.00014,30.45563]
[1779122292481,37.32,76447.53,0.8,0.50009,0.00014,30.45751]
[1779122292878,37.32,76448.97,0.8,0.50029,0.00014,30.45807]
[1779122293133,37.32,76448.97,0.8,0.50029,0.00014,30.45807]
[1779122293418,37.32,76440.44,0.8,0.4991,0.00014,30.4546]
[1779122298421,37.32,76440.32,0.8,0.49908,0.00014,30.45455]
[1779122301631,37.32,76445.47,0.8,0.4998,0.00014,30.45668]
[1779122305591,37.32,76447.01,0.8,0.50002,0.00014,30.4573]
[1779122305647,37.32,76447.01,0.8,0.50002,0.00014,30.4573]
[1779122305912,37.32,76447.01,0.8,0.50002,0.00014,30.4573]
[1779122306005,37.32,76447.01,0.8,0.50002,0.00014,30.4573]
[1779122309879,37.32,76443.94,0.8,0.49959,0.00014,30.45606]
[1779122310406,37.32,76443.94,0.8,0.49959,0.00014,30.45606]
[1779122311151,37.32,76444.44,0.8,0.49966,0.00014,30.45626]
[1779122311511,37.32,76444.44,0.8,0.49966,0.00014,30.45626]
[1779122311538,37.32,76444.44,0.8,0.49966,0.00014,30.45626]
[1779122311568,37.32,76443.22,0.8,0.49949,0.00014,30.45286]
[1779122311625,37.32,76443.22,0.8,0.49949,0.00014,30.45286]
[1779122311887,37.32,76443.22,0.8,0.49949,0.00014,30.45286]
[1779122311911,37.32,76443.22,0.8,0.49949,0.00014,30.45286]
[1779122312335,37.32,76443.22,0.8,0.49949,0.00014,30.45286]
[1779122312357,37.32,76433.91,0.8,0.49818,0.00014,30.44886]
[1779122314046,37.32,76433.67,0.8,0.49815,0.00014,30.44875]
[1779122316352,37.32,76438.09,0.8,0.49877,0.00014,30.4507]
[1779122316499,37.32,76438.09,0.8,0.49877,0.00014,30.4507]
[1779122316368,37.32,76434.26,0.8,0.49823,0.00014,30.44902]
[1779122318012,37.32,76421.5,0.8,0.49645,0.00014,30.44302]
[1779122318701,37.32,76421.5,0.8,0.49645,0.00014,30.44302]
[1779122318714,37.32,76421.5,0.8,0.49645,0.00014,30.44302]
[1779122318796,37.32,76421.5,0.8,0.49645,0.00014,30.44302]
[1779122319188,37.33,76413.14,0.8,0.49528,0.00014,30.43877]
[1779122321361,37.33,76413.14,0.8,0.49528,0.00014,30.43877]
[1779122321388,37.33,76402.28,0.8,0.49375,0.00014,30.43285]
[1779122322274,37.33,76402.28,0.8,0.49375,0.00014,30.43285]
[1779122322372,37.33,76402.28,0.8,0.49375,0.00014,30.43285]
[1779122325673,37.33,76397.07,0.8,0.49302,0.00014,30.42985]
[1779122325692,37.33,76397.07,0.8,0.49302,0.00014,30.42985]
[1779122325818,37.33,76397.07,0.8,0.49302,0.00014,30.42985]
[1779122328099,37.33,76395.19,0.8,0.49276,0.00014,30.42874]
[1779122329314,37.32,76391.71,0.8,0.49227,0.00014,30.42665]
[1779122329363,37.32,76391.71,0.8,0.49227,0.00014,30.42665]
[1779122332719,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122332730,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122332852,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122332940,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122333080,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122333085,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122333120,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122333475,37.32,76387.71,0.8,0.49171,0.00014,30.4242]
[1779122333620,37.32,76384.75,0.8,0.49129,0.00014,30.42235]
[1779122333835,37.32,76384.75,0.8,0.49129,0.00014,30.42235]
[1779122334440,37.32,76384.75,0.8,0.49129,0.00014,30.42235]
[1779122334575,37.32,76384.75,0.8,0.49129,0.00014,30.42235]
[1779122334610,37.32,76381.49,0.8,0.49084,0.00014,30.42027]
[1779122334757,37.32,76381.49,0.8,0.49084,0.00014,30.42027]
[1779122337737,37.32,76378.71,0.8,0.49045,0.00014,30.41846]
[1779122337809,37.32,76378.71,0.8,0.49045,0.00014,30.41846]
[1779122340086,37.32,76381.39,0.8,0.49082,0.00014,30.4202]
[1779122341083,37.32,76382.77,0.8,0.49101,0.00014,30.42108]
[1779122341156,37.32,76382.77,0.8,0.49101,0.00014,30.42108]
[1779122341878,37.31,76378.31,0.8,0.49039,0.00014,30.4182]
[1779122342071,37.31,76378.31,0.8,0.49039,0.00014,30.4182]
[1779122342077,37.31,76378.31,0.8,0.49039,0.00014,30.4182]
[1779122342645,37.31,76377.77,0.8,0.49031,0.00014,30.41784]
[1779122343191,37.31,76370.88,0.8,0.48935,0.00014,30.41322]
[1779122344089,37.31,76370.88,0.8,0.48935,0.00014,30.41322]
[1779122344250,37.31,76363.19,0.8,0.48827,0.00014,30.40785]
[1779122346230,37.31,76363.19,0.8,0.48827,0.00014,30.40785]
[1779122351050,37.31,76366.86,0.8,0.48878,0.00014,30.41044]
[1779122351367,37.31,76366.86,0.8,0.48878,0.00014,30.41044]
[1779122351543,37.31,76366.86,0.8,0.48878,0.00014,30.41044]
[1779122352926,37.31,76371.72,0.8,0.48946,0.00014,30.41379]
[1779122354438,37.31,76378.03,0.8,0.49035,0.00014,30.41801]
[1779122356750,37.31,76377.56,0.8,0.49028,0.00014,30.4177]
[1779122357233,37.31,76377.56,0.8,0.49028,0.00014,30.4177]
[1779122366352,37.31,76381.84,0.8,0.49088,0.00014,30.42048]
[1779122367348,37.31,76381.84,0.8,0.49088,0.00014,30.42048]
[1779122367878,37.3,76376.56,0.8,0.49014,0.00014,30.41703]
[1779122370389,37.3,76366.44,0.8,0.48872,0.00014,30.41013]
[1779122375424,37.3,76368.61,0.8,0.48902,0.00014,30.40874]
[1779122375855,37.3,76368.61,0.8,0.48902,0.00014,30.40874]
[1779122375931,37.3,76368.61,0.8,0.48902,0.00014,30.40874]
[1779122375955,37.3,76368.61,0.8,0.48902,0.00014,30.40874]
[1779122376471,37.3,76368.61,0.8,0.48902,0.00014,30.40874]
[1779122376545,37.3,76375.6,0.8,0.49,0.00014,30.41348]
[1779122379339,37.3,76375.97,0.8,0.49005,0.00014,30.41373]
[1779122379686,37.3,76376.31,0.8,0.4901,0.00014,30.41395]
[1779122383678,37.3,76379.05,0.8,0.49048,0.00014,30.41576]
[1779122384348,37.3,76379.05,0.8,0.49048,0.00014,30.41576]
[1779122390187,37.3,76381.54,0.8,0.49083,0.00014,30.41737]
[1779122393334,37.29,76382.44,0.8,0.49095,0.00014,30.41794]
[1779122394346,37.29,76383.22,0.8,0.49106,0.00014,30.41844]
[1779122395125,37.29,76380.6,0.8,0.49069,0.00014,30.41676]
[1779122399133,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399165,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399179,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399187,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399192,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399205,37.29,76383.96,0.8,0.49116,0.00014,30.41891]
[1779122399593,37.29,76384.08,0.8,0.49118,0.00014,30.41898]
[1779122399689,37.29,76384.08,0.8,0.49118,0.00014,30.41898]
[1779122399710,37.29,76384.08,0.8,0.49118,0.00014,30.41898]
[1779122399937,37.29,76384.08,0.8,0.49118,0.00014,30.41898]
[1779122400083,37.29,76384.08,0.8,0.49118,0.00014,30.41898]
[1779122401607,37.29,76399.38,0.8,0.49332,0.00014,30.42826]
[1779122401834,37.29,76399.38,0.8,0.49332,0.00014,30.42826]
[1779122401886,37.29,76399.38,0.8,0.49332,0.00014,30.42826]
[1779122401907,37.29,76399.38,0.8,0.49332,0.00014,30.42826]
[1779122402166,37.29,76399.38,0.8,0.49332,0.00014,30.42826]
[1779122402614,37.29,76404.34,0.8,0.49402,0.00014,30.43107]
[1779122403689,37.29,76398.38,0.8,0.49318,0.00014,30.42768]
[1779122403702,37.29,76398.38,0.8,0.49318,0.00014,30.42768]
[1779122403729,37.29,76398.38,0.8,0.49318,0.00014,30.42768]
[1779122403834,37.29,76398.38,0.8,0.49318,0.00014,30.42768]
[1779122403909,37.29,76398.38,0.8,0.49318,0.00014,30.42768]
[1779122404756,37.29,76395.62,0.8,0.4928,0.00014,30.42606]
[1779122404796,37.29,76395.62,0.8,0.4928,0.00014,30.42606]
[1779122410345,37.29,76386.8,0.8,0.49156,0.00014,30.42069]
[1779122412557,37.29,76386.61,0.8,0.49153,0.00014,30.42057]
[1779122412691,37.28,76383.45,0.8,0.49109,0.00014,30.41858]
[1779122412767,37.28,76383.45,0.8,0.49109,0.00014,30.41858]
[1779122416073,37.28,76391.12,0.8,0.49216,0.00014,30.42335]
[1779122416074,37.28,76391.12,0.8,0.49216,0.00014,30.42335]
[1779122416097,37.28,76391.12,0.8,0.49216,0.00014,30.42335]
[1779122416145,37.28,76393.32,0.8,0.49247,0.00014,30.42468]
[1779122418976,37.28,76395.48,0.8,0.49277,0.00014,30.42597]
[1779122419020,37.28,76395.48,0.8,0.49277,0.00014,30.42597]
[1779122419113,37.28,76395.48,0.8,0.49277,0.00014,30.42597]
[1779122419184,37.28,76395.48,0.8,0.49277,0.00014,30.42597]
[1779122419310,37.28,76395.48,0.8,0.49277,0.00014,30.42597]
[1779122419338,37.28,76395.8,0.8,0.49282,0.00014,30.42616]
[1779122419864,37.28,76395.8,0.8,0.49282,0.00014,30.42616]
[1779122419965,37.28,76404.81,0.8,0.49408,0.00014,30.43133]
[1779122421469,37.28,76404.81,0.8,0.49408,0.00014,30.43133]
[1779122424328,37.28,76408.0,0.8,0.49453,0.00014,30.43309]
[1779122424503,37.28,76407.44,0.8,0.49445,0.00014,30.43278]
[1779122429810,37.28,76410.08,0.8,0.49482,0.00014,30.43421]
[1779122434845,37.28,76407.53,0.8,0.49446,0.00014,30.42993]
[1779122439881,37.28,76411.67,0.8,0.49504,0.00014,30.43216]
[1779122444915,37.28,76412.18,0.8,0.49512,0.00014,30.43243]
[1779122446100,37.28,76412.18,0.8,0.49512,0.00014,30.43243]
[1779122448504,37.29,76411.55,0.8,0.49503,0.00014,30.4321]
[1779122448586,37.29,76411.55,0.8,0.49503,0.00014,30.4321]
[1779122448608,37.29,76411.55,0.8,0.49503,0.00014,30.4321]
[1779122448620,37.29,76411.55,0.8,0.49503,0.00014,30.4321]
[1779122448641,37.29,76411.55,0.8,0.49503,0.00014,30.4321]
[1779122448628,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122448802,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122448842,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122448885,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122448973,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122449061,37.29,76412.3,0.8,0.49513,0.00014,30.43249]
[1779122449626,37.29,76422.47,0.8,0.49656,0.00014,30.43768]
[1779122449725,37.29,76422.47,0.8,0.49656,0.00014,30.43768]
[1779122449770,37.29,76422.47,0.8,0.49656,0.00014,30.43768]
[1779122451028,37.29,76428.58,0.8,0.49742,0.00014,30.4406]
[1779122451494,37.29,76428.58,0.8,0.49742,0.00014,30.4406]
[1779122457000,37.29,76426.97,0.8,0.49719,0.00014,30.43985]
[1779122459872,37.29,76425.79,0.8,0.49703,0.00014,30.43929]
[1779122459878,37.29,76425.79,0.8,0.49703,0.00014,30.43929]
[1779122460922,37.29,76429.52,0.8,0.49755,0.00014,30.44104]
[1779122461655,37.29,76429.52,0.8,0.49755,0.00014,30.44104]
[1779122462036,37.29,76437.13,0.8,0.49862,0.00014,30.44447]
[1779122462925,37.29,76437.13,0.8,0.49862,0.00014,30.44447]
[1779122468480,37.29,76441.28,0.8,0.4992,0.00014,30.44624]
[1779122471139,37.29,76439.61,0.8,0.49897,0.00014,30.44553]
[1779122471468,37.29,76439.61,0.8,0.49897,0.00014,30.44553]
[1779122471663,37.29,76439.61,0.8,0.49897,0.00014,30.44553]
[1779122471698,37.29,76439.61,0.8,0.49897,0.00014,30.44553]
[1779122471774,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471828,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471844,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471849,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471871,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471876,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122471910,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122472040,37.29,76437.74,0.8,0.4987,0.00014,30.44473]
[1779122472559,37.29,76419.43,0.8,0.49614,0.00014,30.43617]
[1779122472949,37.29,76419.43,0.8,0.49614,0.00014,30.43617]
[1779122475127,37.29,76416.06,0.8,0.49566,0.00014,30.43446]
[1779122479155,37.3,76409.01,0.8,0.49468,0.00014,30.43074]
[1779122480755,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122480837,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122480859,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122480938,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122481131,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122481663,37.3,76406.97,0.8,0.49439,0.00014,30.42963]
[1779122481196,37.3,76394.36,0.8,0.49262,0.00014,30.42241]
[1779122481956,37.3,76394.36,0.8,0.49262,0.00014,30.42241]
[1779122482001,37.3,76394.36,0.8,0.49262,0.00014,30.42241]
[1779122482985,37.3,76393.97,0.8,0.49257,0.00014,30.42218]
[1779122483065,37.3,76393.97,0.8,0.49257,0.00014,30.42218]
[1779122483183,37.3,76384.52,0.8,0.49124,0.00014,30.41636]
[1779122485197,37.3,76384.35,0.8,0.49122,0.00014,30.41626]
[1779122486187,37.3,76384.35,0.8,0.49122,0.00014,30.41626]
[1779122486536,37.3,76384.35,0.8,0.49122,0.00014,30.41626]
[1779122490554,37.29,76385.73,0.8,0.49141,0.00014,30.41712]
[1779122491198,37.29,76386.58,0.8,0.49153,0.00014,30.41766]
[1779122492229,37.29,76387.13,0.8,0.4916,0.00014,30.41509]
[1779122492247,37.29,76387.13,0.8,0.4916,0.00014,30.41509]
[1779122493134,37.29,76388.13,0.8,0.49174,0.00014,30.41571]
[1779122494227,37.29,76388.04,0.8,0.49173,0.00014,30.41566]
[1779122494295,37.29,76388.04,0.8,0.49173,0.00014,30.41566]
[1779122494297,37.29,76388.04,0.8,0.49173,0.00014,30.41566]
[1779122495645,37.29,76384.91,0.8,0.49129,0.00014,30.4137]
[1779122498590,37.29,76379.13,0.8,0.49048,0.00014,30.40998]
[1779122498654,37.29,76379.13,0.8,0.49048,0.00014,30.40998]
[1779122498878,37.29,76377.17,0.8,0.4902,0.00014,30.40869]
[1779122498946,37.29,76377.17,0.8,0.4902,0.00014,30.40869]
[1779122501671,37.29,76371.55,0.8,0.48942,0.00014,30.40492]
[1779122501930,37.29,76370.46,0.8,0.48926,0.00014,30.40418]
[1779122502172,37.29,76370.46,0.8,0.48926,0.00014,30.40418]
[1779122504367,37.29,76373.23,0.8,0.48965,0.00014,30.40606]
[1779122506955,37.29,76380.9,0.8,0.49073,0.00014,30.41113]
[1779122506975,37.29,76380.9,0.8,0.49073,0.00014,30.41113]
[1779122507000,37.29,76380.9,0.8,0.49073,0.00014,30.41113]
[1779122507144,37.29,76380.9,0.8,0.49073,0.00014,30.41113]
[1779122509370,37.29,76393.48,0.8,0.49249,0.00014,30.41897]
[1779122511193,37.29,76394.9,0.8,0.49269,0.00014,30.41982]
[1779122511271,37.29,76394.9,0.8,0.49269,0.00014,30.41982]
[1779122511476,37.29,76394.9,0.8,0.49269,0.00014,30.41982]
[1779122512766,37.28,76399.13,0.8,0.49328,0.00014,30.4223]
[1779122517705,37.28,76399.27,0.8,0.4933,0.00014,30.42237]
[1779122518373,37.28,76400.64,0.8,0.49349,0.00014,30.42316]
[1779122518432,37.28,76400.64,0.8,0.49349,0.00014,30.42316]
[1779122518492,37.28,76400.64,0.8,0.49349,0.00014,30.42316]
[1779122518761,37.28,76400.64,0.8,0.49349,0.00014,30.42316]
[1779122518762,37.28,76400.64,0.8,0.49349,0.00014,30.42316]
[1779122519369,37.28,76396.31,0.8,0.49289,0.00014,30.42065]
[1779122519405,37.28,76396.31,0.8,0.49289,0.00014,30.42065]
[1779122520102,37.28,76392.81,0.8,0.49239,0.00014,30.41856]
[1779122520206,37.28,76392.81,0.8,0.49239,0.00014,30.41856]
[1779122520377,37.28,76392.81,0.8,0.49239,0.00014,30.41856]
[1779122520581,37.28,76392.81,0.8,0.49239,0.00014,30.41856]
[1779122521124,37.28,76398.03,0.8,0.49313,0.00014,30.42165]
[1779122521238,37.28,76398.03,0.8,0.49313,0.00014,30.42165]
[1779122521286,37.28,76398.03,0.8,0.49313,0.00014,30.42165]
[1779122521710,37.28,76398.03,0.8,0.49313,0.00014,30.42165]
[1779122521751,37.28,76405.83,0.8,0.49422,0.00014,30.42608]
[1779122522175,37.28,76405.83,0.8,0.49422,0.00014,30.42608]
[1779122522233,37.28,76405.83,0.8,0.49422,0.00014,30.42608]
[1779122522464,37.28,76406.42,0.8,0.4943,0.00014,30.42641]
[1779122523471,37.28,76415.6,0.8,0.49559,0.00014,30.43131]
[1779122525485,37.28,76427.16,0.8,0.49721,0.00014,30.43703]
[1779122530520,37.28,76427.28,0.8,0.49723,0.00014,30.43709]
[1779122530795,37.28,76427.28,0.8,0.49723,0.00014,30.43709]
[1779122530847,37.28,76427.28,0.8,0.49723,0.00014,30.43709]
[1779122531528,37.29,76426.64,0.8,0.49714,0.00014,30.43678]
[1779122534043,37.29,76421.64,0.8,0.49644,0.00014,30.43436]
[1779122539584,37.29,76422.59,0.8,0.49657,0.00014,30.43483]
[1779122544054,37.29,76420.54,0.8,0.49629,0.00014,30.43382]
[1779122544152,37.29,76420.54,0.8,0.49629,0.00014,30.43382]
[1779122544279,37.29,76420.54,0.8,0.49629,0.00014,30.43382]
[1779122544286,37.29,76420.54,0.8,0.49629,0.00014,30.43382]
[1779122544520,37.29,76420.54,0.8,0.49629,0.00014,30.43382]
[1779122544753,37.29,76404.19,0.8,0.494,0.00014,30.42518]
[1779122545847,37.29,76403.73,0.8,0.49393,0.00014,30.42492]
[1779122546800,37.29,76403.73,0.8,0.49393,0.00014,30.42492]
[1779122546638,37.29,76398.24,0.8,0.49316,0.00014,30.42178]
[1779122551673,37.29,76395.99,0.8,0.49284,0.00014,30.41756]
[1779122552830,37.29,76395.8,0.8,0.49281,0.00014,30.41744]
[1779122552831,37.29,76395.8,0.8,0.49281,0.00014,30.41744]
[1779122552966,37.29,76395.8,0.8,0.49281,0.00014,30.41744]
[1779122555651,37.29,76396.4,0.8,0.4929,0.00014,30.4178]
[1779122555657,37.29,76396.4,0.8,0.4929,0.00014,30.4178]
[1779122555663,37.29,76396.4,0.8,0.4929,0.00014,30.4178]
[1779122555723,37.29,76396.4,0.8,0.4929,0.00014,30.4178]
[1779122555941,37.29,76396.19,0.8,0.49287,0.00014,30.41767]
[1779122556711,37.29,76396.19,0.8,0.49287,0.00014,30.41767]
[1779122558725,37.29,76402.88,0.8,0.49381,0.00014,30.42153]
[1779122560387,37.29,76403.12,0.8,0.49384,0.00014,30.42167]
[1779122560405,37.29,76403.12,0.8,0.49384,0.00014,30.42167]
[1779122560739,37.29,76403.19,0.8,0.49385,0.00014,30.42171]
[1779122560970,37.29,76403.19,0.8,0.49385,0.00014,30.42171]
[1779122562058,37.29,76400.82,0.8,0.49352,0.00014,30.42036]
[1779122565465,37.28,76397.03,0.8,0.49299,0.00014,30.41817]
[1779122565470,37.28,76397.03,0.8,0.49299,0.00014,30.41817]
[1779122565579,37.28,76397.03,0.8,0.49299,0.00014,30.41817]
[1779122565606,37.28,76397.03,0.8,0.49299,0.00014,30.41817]
[1779122566216,37.28,76397.64,0.8,0.49307,0.00014,30.41852]
[1779122568446,37.28,76392.24,0.8,0.49231,0.00014,30.41531]
[1779122569158,37.28,76389.03,0.8,0.49186,0.00014,30.41335]
[1779122569207,37.28,76389.03,0.8,0.49186,0.00014,30.41335]
[1779122575339,37.28,76391.24,0.8,0.49217,0.00014,30.4147]
[1779122576727,37.28,76391.51,0.8,0.49221,0.00014,30.41487]
[1779122577047,37.28,76391.65,0.8,0.49223,0.00014,30.41495]
[1779122580927,37.28,76394.4,0.8,0.49261,0.00014,30.4166]
[1779122582248,37.28,76393.75,0.8,0.49252,0.00014,30.41622]
[1779122582574,37.28,76393.75,0.8,0.49252,0.00014,30.41622]
[1779122582580,37.28,76393.75,0.8,0.49252,0.00014,30.41622]
[1779122584909,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586252,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586254,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586289,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586306,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586445,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122586553,37.27,76385.63,0.8,0.49138,0.00014,30.41123]
[1779122587729,37.27,76387.02,0.8,0.49157,0.00014,30.4121]
[1779122587813,37.27,76387.02,0.8,0.49157,0.00014,30.4121]
[1779122588079,37.27,76392.59,0.8,0.49236,0.00014,30.41552]
[1779122588511,37.27,76392.59,0.8,0.49236,0.00014,30.41552]
[1779122589345,37.27,76393.12,0.8,0.49243,0.00014,30.41583]
[1779122594994,37.27,76395.34,0.8,0.49274,0.00014,30.41716]
[1779122594994,37.27,76395.34,0.8,0.49274,0.00014,30.41716]
[1779122595009,37.27,76395.34,0.8,0.49274,0.00014,30.41716]
[1779122595053,37.27,76395.34,0.8,0.49274,0.00014,30.41716]
[1779122595100,37.27,76395.34,0.8,0.49274,0.00014,30.41716]
[1779122596042,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596072,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596081,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596144,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596703,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596756,37.27,76394.86,0.8,0.49267,0.00014,30.41687]
[1779122596824,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122596880,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597096,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597157,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597403,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597424,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597595,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597738,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597780,37.27,76385.11,0.8,0.4913,0.00014,30.41089]
[1779122597808,37.27,76373.08,0.8,0.48961,0.00014,30.40302]
[1779122598110,37.27,76373.08,0.8,0.48961,0.00014,30.40302]
[1779122598409,37.27,76362.57,0.8,0.48814,0.00014,30.3957]
[1779122601510,37.27,76359.6,0.8,0.48772,0.00014,30.39356]
[1779122601516,37.27,76359.6,0.8,0.48772,0.00014,30.39356]
[1779122601573,37.27,76352.86,0.8,0.48678,0.00014,30.38857]
[1779122603183,37.27,76352.86,0.8,0.48678,0.00014,30.38857]
[1779122603208,37.27,76352.86,0.8,0.48678,0.00014,30.38857]
[1779122603228,37.27,76352.86,0.8,0.48678,0.00014,30.38857]
[1779122604983,37.27,76346.17,0.8,0.48584,0.00014,30.38346]
[1779122607765,37.27,76345.49,0.8,0.48574,0.00014,30.38293]
[1779122612668,37.27,76349.02,0.8,0.48624,0.00014,30.38276]
[1779122613472,37.27,76350.14,0.8,0.4864,0.00014,30.38362]
[1779122614878,37.27,76350.48,0.8,0.48644,0.00014,30.38388]
[1779122616876,37.27,76354.17,0.8,0.48696,0.00014,30.38666]
[1779122619419,37.28,76355.57,0.8,0.48716,0.00014,30.38771]
[1779122620208,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122620366,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122620370,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122620525,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122620703,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122620812,37.28,76357.77,0.8,0.48747,0.00014,30.38933]
[1779122621836,37.28,76362.04,0.8,0.48807,0.00014,30.39243]
[1779122622541,37.28,76382.66,0.8,0.49096,0.00014,30.40644]
[1779122624912,37.28,76387.14,0.8,0.49159,0.00014,30.40927]
[1779122625049,37.28,76387.14,0.8,0.49159,0.00014,30.40927]
[1779122625204,37.28,76387.14,0.8,0.49159,0.00014,30.40927]
[1779122625477,37.28,76387.14,0.8,0.49159,0.00014,30.40927]
[1779122625554,37.28,76387.14,0.8,0.49159,0.00014,30.40927]
[1779122626725,37.28,76389.64,0.8,0.49194,0.00014,30.41082]
[1779122626794,37.28,76396.48,0.8,0.4929,0.00014,30.41493]
[1779122626915,37.28,76396.48,0.8,0.4929,0.00014,30.41493]
[1779122626933,37.28,76396.48,0.8,0.4929,0.00014,30.41493]
[1779122627972,37.28,76396.48,0.8,0.4929,0.00014,30.41493]
[1779122629387,37.28,76396.23,0.8,0.49287,0.00014,30.41478]
[1779122629391,37.28,76396.23,0.8,0.49287,0.00014,30.41478]
[1779122629454,37.28,76396.23,0.8,0.49287,0.00014,30.41478]
[1779122630203,37.28,76392.0,0.8,0.49227,0.00014,30.41225]
[1779122630205,37.28,76392.0,0.8,0.49227,0.00014,30.41225]
[1779122635304,37.27,76393.53,0.8,0.49249,0.00014,30.41317]
[1779122637712,37.27,76393.16,0.8,0.49243,0.00014,30.41295]
[1779122639052,37.27,76388.83,0.8,0.49183,0.00014,30.41031]
[1779122641487,37.27,76388.35,0.8,0.49176,0.00014,30.41001]
[1779122642192,37.27,76388.96,0.8,0.49184,0.00014,30.41039]
[1779122647352,37.27,76383.79,0.8,0.49111,0.00014,30.40715]
[1779122652387,37.26,76381.15,0.8,0.49074,0.00014,30.40545]
[1779122654130,37.26,76381.1,0.8,0.49073,0.00014,30.40542]
[1779122654180,37.26,76381.1,0.8,0.49073,0.00014,30.40542]
[1779122654230,37.26,76381.1,0.8,0.49073,0.00014,30.40542]
[1779122654292,37.26,76381.1,0.8,0.49073,0.00014,30.40542]
[1779122655002,37.26,76381.59,0.8,0.4908,0.00014,30.40573]
[1779122655092,37.26,76381.59,0.8,0.4908,0.00014,30.40573]
[1779122655171,37.26,76381.59,0.8,0.4908,0.00014,30.40573]
[1779122657617,37.26,76389.15,0.8,0.49186,0.00014,30.4105]
[1779122663464,37.26,76389.76,0.8,0.49195,0.00014,30.41087]
[1779122666226,37.26,76389.59,0.8,0.49192,0.00014,30.41076]
[1779122666229,37.26,76389.59,0.8,0.49192,0.00014,30.41076]
[1779122666655,37.26,76389.59,0.8,0.49192,0.00014,30.41076]
[1779122667005,37.25,76392.13,0.8,0.49228,0.00014,30.41231]
[1779122667160,37.25,76392.13,0.8,0.49228,0.00014,30.41231]
[1779122667318,37.25,76392.13,0.8,0.49228,0.00014,30.41231]
[1779122667822,37.25,76392.13,0.8,0.49228,0.00014,30.41231]
[1779122667848,37.25,76392.13,0.8,0.49228,0.00014,30.41231]
[1779122670217,37.25,76395.05,0.8,0.49269,0.00014,30.41407]
[1779122670881,37.25,76395.05,0.8,0.49269,0.00014,30.41407]
[1779122671304,37.25,76395.73,0.8,0.49278,0.00014,30.41447]
[1779122671370,37.25,76395.73,0.8,0.49278,0.00014,30.41447]
[1779122671714,37.25,76395.73,0.8,0.49278,0.00014,30.41447]
[1779122671757,37.25,76405.29,0.8,0.49412,0.00014,30.41705]
[1779122675364,37.25,76410.97,0.8,0.49492,0.00014,30.42014]
[1779122675563,37.25,76410.47,0.8,0.49485,0.00014,30.41987]
[1779122676308,37.25,76410.47,0.8,0.49485,0.00014,30.41987]
[1779122676618,37.25,76410.47,0.8,0.49485,0.00014,30.41987]
[1779122677074,37.25,76415.3,0.8,0.49553,0.00014,30.42242]
[1779122677159,37.25,76415.3,0.8,0.49553,0.00014,30.42242]
[1779122677179,37.25,76415.3,0.8,0.49553,0.00014,30.42242]
[1779122677187,37.25,76415.3,0.8,0.49553,0.00014,30.42242]
[1779122677577,37.25,76415.04,0.8,0.49549,0.00014,30.42229]
[1779122678593,37.25,76415.04,0.8,0.49549,0.00014,30.42229]
[1779122680067,37.25,76410.02,0.8,0.49479,0.00014,30.41963]
[1779122685633,37.25,76407.18,0.8,0.49439,0.00014,30.41809]
[1779122686625,37.25,76407.18,0.8,0.49439,0.00014,30.41809]
[1779122686633,37.25,76407.18,0.8,0.49439,0.00014,30.41809]
[1779122686739,37.25,76407.18,0.8,0.49439,0.00014,30.41809]
[1779122686800,37.25,76407.18,0.8,0.49439,0.00014,30.41809]
[1779122686893,37.25,76407.26,0.8,0.4944,0.00014,30.41813]
[1779122687140,37.25,76407.26,0.8,0.4944,0.00014,30.41813]
[1779122687647,37.25,76407.26,0.8,0.4944,0.00014,30.41813]
[1779122692682,37.25,76412.59,0.8,0.49515,0.00014,30.421]
[1779122693456,37.25,76412.59,0.8,0.49515,0.00014,30.421]
[1779122693501,37.25,76412.59,0.8,0.49515,0.00014,30.421]
[1779122694139,37.25,76412.41,0.8,0.49512,0.00014,30.4209]
[1779122695730,37.25,76410.32,0.8,0.49483,0.00014,30.41979]
[1779122696195,37.25,76409.9,0.8,0.49477,0.00014,30.41956]
[1779122700111,37.25,76410.15,0.8,0.4948,0.00014,30.4197]
[1779122700740,37.24,76410.84,0.8,0.4949,0.00014,30.42007]
[1779122702722,37.24,76414.23,0.8,0.49537,0.00014,30.42186]
[1779122703074,37.24,76412.89,0.8,0.49519,0.00014,30.42116]
[1779122703084,37.24,76412.89,0.8,0.49519,0.00014,30.42116]
[1779122703878,37.24,76412.89,0.8,0.49519,0.00014,30.42116]
[1779122704666,37.24,76416.88,0.8,0.49575,0.00014,30.42323]
[1779122704955,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122704997,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122705010,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122705101,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122705186,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122705269,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122705380,37.24,76429.48,0.8,0.49752,0.00014,30.42939]
[1779122706224,37.25,76430.2,0.8,0.49762,0.00014,30.42972]
[1779122706268,37.25,76430.2,0.8,0.49762,0.00014,30.42972]
[1779122706398,37.25,76430.2,0.8,0.49762,0.00014,30.42972]
[1779122706660,37.25,76430.2,0.8,0.49762,0.00014,30.42972]
[1779122706782,37.25,76441.51,0.8,0.49921,0.00014,30.43471]
[1779122707097,37.25,76441.51,0.8,0.49921,0.00014,30.43471]
[1779122707362,37.25,76441.51,0.8,0.49921,0.00014,30.43471]
[1779122707378,37.25,76441.51,0.8,0.49921,0.00014,30.43471]
[1779122707659,37.25,76441.51,0.8,0.49921,0.00014,30.43471]
[1779122708235,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708284,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708385,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708447,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708521,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708743,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708775,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122708889,37.25,76444.72,0.8,0.49966,0.00014,30.43603]
[1779122709562,37.25,76450.84,0.8,0.50052,0.00014,30.43846]
[1779122709616,37.25,76450.84,0.8,0.50052,0.00014,30.43846]
[1779122710265,37.25,76455.44,0.8,0.50116,0.00014,30.44018]
[1779122710318,37.25,76455.44,0.8,0.50116,0.00014,30.44018]
[1779122710655,37.25,76455.44,0.8,0.50116,0.00014,30.44018]
[1779122710765,37.25,76455.44,0.8,0.50116,0.00014,30.44018]
[1779122715221,37.24,76455.33,0.8,0.50115,0.00014,30.44014]
[1779122715331,37.24,76455.33,0.8,0.50115,0.00014,30.44014]
[1779122716210,37.24,76455.06,0.8,0.50111,0.00014,30.44005]
[1779122716468,37.24,76455.06,0.8,0.50111,0.00014,30.44005]
[1779122716501,37.24,76455.06,0.8,0.50111,0.00014,30.44005]
[1779122716649,37.24,76455.06,0.8,0.50111,0.00014,30.44005]
[1779122716880,37.24,76455.06,0.8,0.50111,0.00014,30.44005]
[1779122716966,37.24,76439.17,0.8,0.49888,0.00014,30.43372]
[1779122717806,37.24,76439.17,0.8,0.49888,0.00014,30.43372]
[1779122717880,37.24,76439.17,0.8,0.49888,0.00014,30.43372]
[1779122717981,37.24,76439.21,0.8,0.49888,0.00014,30.43373]
[1779122720501,37.24,76439.74,0.8,0.49896,0.00014,30.43396]
[1779122720667,37.24,76439.74,0.8,0.49896,0.00014,30.43396]
[1779122721082,37.25,76440.79,0.8,0.4991,0.00014,30.4344]
[1779122721126,37.25,76440.79,0.8,0.4991,0.00014,30.4344]
[1779122721130,37.25,76440.79,0.8,0.4991,0.00014,30.4344]
[1779122723206,37.24,76451.05,0.8,0.50054,0.00014,30.43854]
[1779122730340,37.24,76454.94,0.8,0.50109,0.00014,30.44]
[1779122730350,37.24,76454.94,0.8,0.50109,0.00014,30.44]
[1779122730376,37.24,76454.94,0.8,0.50109,0.00014,30.44]
[1779122731965,37.24,76463.1,0.8,0.50223,0.00014,30.43998]
[1779122732329,37.24,76463.1,0.8,0.50223,0.00014,30.43998]
[1779122732333,37.24,76463.1,0.8,0.50223,0.00014,30.43998]
[1779122733424,37.24,76465.98,0.8,0.50264,0.00014,30.44094]
[1779122737716,37.24,76465.65,0.8,0.50259,0.00014,30.44083]
[1779122738588,37.24,76465.9,0.8,0.50263,0.00014,30.44091]
[1779122739072,37.24,76469.36,0.8,0.50311,0.00014,30.44202]
[1779122739123,37.24,76469.36,0.8,0.50311,0.00014,30.44202]
[1779122739266,37.24,76469.36,0.8,0.50311,0.00014,30.44202]
[1779122739272,37.24,76461.3,0.8,0.50198,0.00014,30.43936]
[1779122740854,37.24,76461.3,0.8,0.50198,0.00014,30.43936]
[1779122740975,37.24,76461.3,0.8,0.50198,0.00014,30.43936]
[1779122740917,37.24,76451.23,0.8,0.50057,0.00014,30.4357]
[1779122741314,37.24,76451.23,0.8,0.50057,0.00014,30.4357]
[1779122741747,37.24,76451.23,0.8,0.50057,0.00014,30.4357]
[1779122743042,37.24,76453.48,0.8,0.50088,0.00014,30.43655]
[1779122744875,37.24,76453.48,0.8,0.50088,0.00014,30.43655]
[1779122744934,37.24,76453.48,0.8,0.50088,0.00014,30.43655]
[1779122745878,37.24,76452.73,0.8,0.50078,0.00014,30.43627]
[1779122746768,37.24,76441.47,0.8,0.49919,0.00014,30.43178]
[1779122747226,37.24,76441.47,0.8,0.49919,0.00014,30.43178]
[1779122751911,37.23,76440.7,0.8,0.49909,0.00014,30.43146]
[1779122753788,37.23,76440.54,0.8,0.49906,0.00014,30.43139]
[1779122753878,37.23,76440.54,0.8,0.49906,0.00014,30.43139]
[1779122754235,37.24,76444.0,0.8,0.49955,0.00014,30.43283]
[1779122754252,37.24,76444.0,0.8,0.49955,0.00014,30.43283]
[1779122756920,37.24,76443.15,0.8,0.49943,0.00014,30.43248]
[1779122757426,37.24,76445.01,0.8,0.49969,0.00014,30.43324]
[1779122760326,37.23,76451.43,0.8,0.50059,0.00014,30.43578]
[1779122760412,37.23,76457.76,0.8,0.50148,0.00014,30.43812]
[1779122762243,37.23,76458.93,0.8,0.50165,0.00014,30.43854]
[1779122763350,37.23,76459.62,0.8,0.50174,0.00014,30.43878]
[1779122766081,37.23,76465.3,0.8,0.50254,0.00014,30.44071]
[1779122766116,37.23,76465.3,0.8,0.50254,0.00014,30.44071]
[1779122766210,37.23,76465.3,0.8,0.50254,0.00014,30.44071]
[1779122766316,37.23,76465.3,0.8,0.50254,0.00014,30.44071]
[1779122766325,37.23,76465.3,0.8,0.50254,0.00014,30.44071]
[1779122769004,37.23,76468.65,0.8,0.50301,0.00014,30.4418]
[1779122770110,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770432,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770437,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770570,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770590,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770665,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122770737,37.23,76474.75,0.8,0.50387,0.00014,30.44366]
[1779122771008,37.23,76478.81,0.8,0.50444,0.00014,30.44483]
[1779122771607,37.23,76486.05,0.8,0.50545,0.00014,30.44675]
[1779122775725,37.23,76488.84,0.8,0.50584,0.00014,30.44744]
[1779122775801,37.22,76488.86,0.8,0.50585,0.00014,30.44744]
[1779122777018,37.22,76488.86,0.8,0.50585,0.00014,30.44744]
[1779122777261,37.22,76487.36,0.8,0.50563,0.00014,30.44708]
[1779122777274,37.22,76487.36,0.8,0.50563,0.00014,30.44708]
[1779122778247,37.22,76483.95,0.8,0.50516,0.00014,30.44621]
[1779122778306,37.22,76483.95,0.8,0.50516,0.00014,30.44621]
[1779122778997,37.22,76483.95,0.8,0.50516,0.00014,30.44621]
[1779122779263,37.22,76480.07,0.8,0.50461,0.00014,30.44518]
[1779122779320,37.22,76480.07,0.8,0.50461,0.00014,30.44518]
[1779122779661,37.22,76480.07,0.8,0.50461,0.00014,30.44518]
[1779122781870,37.22,76482.43,0.8,0.50494,0.00014,30.44582]
[1779122782530,37.22,76484.28,0.8,0.5052,0.00014,30.4463]
[1779122784562,37.22,76482.27,0.8,0.50492,0.00014,30.44577]
[1779122785751,37.21,76483.29,0.8,0.50506,0.00014,30.44604]
[1779122786564,37.21,76484.67,0.8,0.50525,0.00014,30.4464]
[1779122787371,37.21,76484.77,0.8,0.50527,0.00014,30.44643]
[1779122787429,37.21,76483.93,0.8,0.50515,0.00014,30.44621]
[1779122788075,37.21,76483.93,0.8,0.50515,0.00014,30.44621]
[1779122788086,37.21,76483.93,0.8,0.50515,0.00014,30.44621]
[1779122792645,37.21,76490.08,0.8,0.50601,0.00014,30.44483]
[1779122798682,37.21,76492.67,0.8,0.50638,0.00014,30.44543]
[1779122798824,37.21,76492.67,0.8,0.50638,0.00014,30.44543]
[1779122799023,37.21,76492.67,0.8,0.50638,0.00014,30.44543]
[1779122798868,37.21,76489.47,0.8,0.50593,0.00014,30.44469]
[1779122799346,37.21,76489.47,0.8,0.50593,0.00014,30.44469]
[1779122799900,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122800271,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122800614,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122800637,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122800671,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122800787,37.2,76483.13,0.8,0.50503,0.00014,30.4431]
[1779122801872,37.2,76477.52,0.8,0.50425,0.00014,30.44156]
[1779122801921,37.2,76477.52,0.8,0.50425,0.00014,30.44156]
[1779122801931,37.2,76471.28,0.8,0.50337,0.00014,30.43972]
[1779122802685,37.2,76471.28,0.8,0.50337,0.00014,30.43972]
[1779122802774,37.2,76471.28,0.8,0.50337,0.00014,30.43972]
[1779122802881,37.2,76471.28,0.8,0.50337,0.00014,30.43972]
[1779122802884,37.2,76471.28,0.8,0.50337,0.00014,30.43972]
[1779122802966,37.2,76463.98,0.8,0.50234,0.00014,30.43737]
[1779122803275,37.2,76463.98,0.8,0.50234,0.00014,30.43737]
[1779122803356,37.2,76463.98,0.8,0.50234,0.00014,30.43737]
[1779122803524,37.2,76463.98,0.8,0.50234,0.00014,30.43737]
[1779122803539,37.2,76456.59,0.8,0.5013,0.00014,30.43479]
[1779122804148,37.2,76456.59,0.8,0.5013,0.00014,30.43479]
[1779122805142,37.2,76456.68,0.8,0.50132,0.00014,30.43483]
[1779122805350,37.2,76456.68,0.8,0.50132,0.00014,30.43483]
[1779122805998,37.2,76456.68,0.8,0.50132,0.00014,30.43483]
[1779122810576,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810779,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810781,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810794,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810797,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810838,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810927,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122810929,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122811041,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122811052,37.2,76463.81,0.8,0.50232,0.00014,30.43732]
[1779122811196,37.2,76464.03,0.8,0.50235,0.00014,30.43739]
[1779122811403,37.2,76464.03,0.8,0.50235,0.00014,30.43739]
[1779122811795,37.2,76464.03,0.8,0.50235,0.00014,30.43739]
[1779122811880,37.2,76464.03,0.8,0.50235,0.00014,30.43739]
[1779122812064,37.2,76464.03,0.8,0.50235,0.00014,30.43739]
[1779122812082,37.2,76406.97,0.8,0.49432,0.00014,30.41213]
[1779122812114,37.2,76406.97,0.8,0.49432,0.00014,30.41213]
[1779122812336,37.2,76406.97,0.8,0.49432,0.00014,30.41213]
[1779122812769,37.2,76406.97,0.8,0.49432,0.00014,30.41213]
[1779122812833,37.2,76388.82,0.8,0.49177,0.00014,30.40151]
[1779122813397,37.2,76388.82,0.8,0.49177,0.00014,30.40151]
[1779122813409,37.2,76388.82,0.8,0.49177,0.00014,30.40151]
[1779122813521,37.2,76388.82,0.8,0.49177,0.00014,30.40151]
[1779122814041,37.2,76391.82,0.8,0.49219,0.00014,30.40335]
[1779122815001,37.2,76390.55,0.8,0.49201,0.00014,30.40258]
[1779122815957,37.2,76390.55,0.8,0.49201,0.00014,30.40258]
[1779122818137,37.2,76387.42,0.8,0.49157,0.00014,30.40064]
[1779122818516,37.2,76387.42,0.8,0.49157,0.00014,30.40064]
[1779122818528,37.2,76387.42,0.8,0.49157,0.00014,30.40064]
[1779122819076,37.2,76387.42,0.8,0.49157,0.00014,30.40064]
[1779122820003,37.19,76381.95,0.8,0.4908,0.00014,30.39717]
[1779122820061,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820439,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820488,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820518,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820768,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820795,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820796,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820937,37.19,76374.65,0.8,0.48978,0.00014,30.39235]
[1779122820963,37.19,76384.05,0.8,0.4911,0.00014,30.39851]
[1779122821129,37.19,76384.05,0.8,0.4911,0.00014,30.39851]
[1779122822078,37.19,76384.05,0.8,0.4911,0.00014,30.39851]
[1779122823086,37.19,76384.05,0.8,0.4911,0.00014,30.39851]
[1779122822619,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823317,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823391,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823413,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823447,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823473,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823486,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823620,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122824092,37.19,76392.5,0.8,0.49229,0.00014,30.40376]
[1779122823677,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122824148,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122824258,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122824633,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122825600,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122825615,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122826046,37.19,76399.22,0.8,0.49323,0.00014,30.40774]
[1779122825651,37.19,76406.31,0.8,0.49423,0.00014,30.41176]
[1779122827747,37.19,76406.31,0.8,0.49423,0.00014,30.41176]
[1779122827761,37.19,76406.35,0.8,0.49424,0.00014,30.41178]
[1779122830781,37.19,76406.52,0.8,0.49426,0.00014,30.41188]
[1779122831577,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122831584,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122831617,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122831637,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122831766,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122832072,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122832080,37.2,76406.68,0.8,0.49428,0.00014,30.41197]
[1779122832075,37.19,76412.56,0.8,0.49511,0.00014,30.41514]
[1779122833825,37.19,76412.56,0.8,0.49511,0.00014,30.41514]
[1779122833910,37.19,76433.07,0.8,0.49799,0.00014,30.42521]
[1779122835877,37.2,76427.02,0.8,0.49714,0.00014,30.42241]
[1779122838733,37.2,76438.16,0.8,0.49871,0.00014,30.42746]
[1779122840099,37.2,76438.16,0.8,0.49871,0.00014,30.42746]
[1779122841242,37.2,76437.43,0.8,0.49861,0.00014,30.42714]
[1779122844948,37.2,76433.45,0.8,0.49805,0.00014,30.42538]
[1779122847125,37.2,76426.92,0.8,0.49713,0.00014,30.42236]
[1779122849191,37.2,76427.13,0.8,0.49716,0.00014,30.42246]
[1779122852878,37.2,76429.43,0.8,0.49748,0.00014,30.42063]
[1779122854596,37.2,76432.87,0.8,0.49797,0.00014,30.42221]
[1779122856097,37.2,76440.43,0.8,0.49903,0.00014,30.42553]
[1779122861813,37.2,76440.82,0.8,0.49909,0.00014,30.42569]
[1779122862583,37.2,76440.61,0.8,0.49906,0.00014,30.4256]
[1779122862694,37.2,76440.61,0.8,0.49906,0.00014,30.4256]
[1779122863109,37.2,76440.61,0.8,0.49906,0.00014,30.4256]
[1779122863124,37.2,76440.61,0.8,0.49906,0.00014,30.4256]
[1779122863113,37.2,76441.6,0.8,0.4992,0.00014,30.42602]
[1779122863162,37.2,76441.6,0.8,0.4992,0.00014,30.42602]
[1779122863905,37.2,76441.6,0.8,0.4992,0.00014,30.42602]
[1779122865097,37.21,76446.67,0.8,0.49991,0.00014,30.4281]
[1779122865862,37.21,76446.31,0.8,0.49986,0.00014,30.42795]
[1779122866007,37.21,76446.31,0.8,0.49986,0.00014,30.42795]
[1779122866841,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122866896,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122866990,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867064,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867080,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867106,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867150,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867152,37.21,76446.39,0.8,0.49987,0.00014,30.42799]
[1779122867200,37.21,76446.81,0.8,0.49993,0.00014,30.42815]
[1779122867232,37.21,76446.81,0.8,0.49993,0.00014,30.42815]
[1779122867243,37.21,76446.81,0.8,0.49993,0.00014,30.42815]
[1779122867247,37.21,76446.81,0.8,0.49993,0.00014,30.42815]
[1779122867457,37.21,76446.81,0.8,0.49993,0.00014,30.42815]
[1779122868043,37.21,76467.18,0.8,0.50279,0.00014,30.43552]
[1779122870023,37.21,76467.18,0.8,0.50279,0.00014,30.43552]
[1779122870028,37.21,76467.18,0.8,0.50279,0.00014,30.43552]
[1779122870094,37.21,76467.18,0.8,0.50279,0.00014,30.43552]
[1779122870157,37.21,76467.18,0.8,0.50279,0.00014,30.43552]
[1779122870106,37.2,76468.23,0.8,0.50294,0.00014,30.43585]
[1779122870288,37.2,76468.23,0.8,0.50294,0.00014,30.43585]
[1779122870330,37.2,76468.23,0.8,0.50294,0.00014,30.43585]
[1779122870430,37.2,76468.23,0.8,0.50294,0.00014,30.43585]
[1779122870478,37.2,76468.23,0.8,0.50294,0.00014,30.43585]
[1779122871786,37.2,76468.7,0.8,0.50301,0.00014,30.436]
[1779122871985,37.2,76468.7,0.8,0.50301,0.00014,30.436]
[1779122872095,37.2,76468.7,0.8,0.50301,0.00014,30.436]
[1779122872152,37.2,76478.85,0.8,0.50443,0.00014,30.43903]
[1779122872250,37.2,76478.85,0.8,0.50443,0.00014,30.43903]
[1779122872825,37.2,76478.85,0.8,0.50443,0.00014,30.43903]
[1779122872833,37.2,76478.85,0.8,0.50443,0.00014,30.43903]
[1779122873215,37.2,76478.52,0.8,0.50439,0.00014,30.43894]
[1779122876399,37.2,76471.44,0.8,0.50339,0.00014,30.43686]
[1779122879311,37.2,76471.21,0.8,0.50336,0.00014,30.43679]
[1779122881225,37.2,76471.31,0.8,0.50337,0.00014,30.43682]
[1779122881269,37.2,76471.31,0.8,0.50337,0.00014,30.43682]
[1779122881282,37.2,76471.31,0.8,0.50337,0.00014,30.43682]
[1779122881342,37.2,76471.31,0.8,0.50337,0.00014,30.43682]
[1779122881696,37.2,76471.31,0.8,0.50337,0.00014,30.43682]
[1779122885355,37.2,76473.27,0.8,0.50365,0.00014,30.43742]
[1779122889406,37.19,76479.13,0.8,0.50447,0.00014,30.43911]
[1779122889485,37.19,76479.13,0.8,0.50447,0.00014,30.43911]
[1779122890944,37.19,76477.37,0.8,0.50422,0.00014,30.43861]
[1779122891410,37.19,76476.83,0.8,0.50415,0.00014,30.43846]
[1779122891418,37.19,76476.83,0.8,0.50415,0.00014,30.43846]
[1779122893119,37.19,76476.77,0.8,0.50414,0.00014,30.43844]
[1779122895146,37.19,76468.15,0.8,0.50292,0.00014,30.43583]
[1779122899174,37.19,76463.53,0.8,0.50227,0.00014,30.43432]
[1779122900182,37.19,76462.27,0.8,0.5021,0.00014,30.43389]
[1779122903226,37.19,76461.52,0.8,0.50199,0.00014,30.43363]
[1779122903510,37.19,76461.52,0.8,0.50199,0.00014,30.43363]
[1779122904709,37.19,76461.33,0.8,0.50196,0.00014,30.43357]
[1779122905158,37.19,76461.33,0.8,0.50196,0.00014,30.43357]
[1779122907568,37.19,76463.49,0.8,0.50227,0.00014,30.4343]
[1779122907583,37.19,76463.49,0.8,0.50227,0.00014,30.4343]
[1779122907647,37.19,76463.49,0.8,0.50227,0.00014,30.4343]
[1779122907773,37.19,76463.49,0.8,0.50227,0.00014,30.4343]
[1779122912449,37.19,76466.28,0.8,0.50266,0.00014,30.43232]
[1779122912860,37.19,76466.28,0.8,0.50266,0.00014,30.43232]
[1779122913406,37.18,76464.61,0.8,0.50242,0.00014,30.43177]
[1779122913695,37.18,76464.61,0.8,0.50242,0.00014,30.43177]
[1779122914379,37.18,76463.85,0.8,0.50232,0.00014,30.43152]
[1779122914480,37.18,76455.67,0.8,0.50117,0.00014,30.42864]
[1779122915876,37.18,76455.67,0.8,0.50117,0.00014,30.42864]
[1779122915880,37.18,76455.67,0.8,0.50117,0.00014,30.42864]
[1779122917093,37.18,76453.63,0.8,0.50088,0.00014,30.42789]
[1779122917150,37.18,76447.29,0.8,0.49999,0.00014,30.42544]
[1779122917526,37.18,76447.29,0.8,0.49999,0.00014,30.42544]
[1779122921008,37.18,76449.44,0.8,0.50029,0.00014,30.42629]
[1779122926445,37.18,76457.27,0.8,0.50139,0.00014,30.42923]
[1779122926694,37.18,76457.27,0.8,0.50139,0.00014,30.42923]
[1779122932412,37.18,76465.09,0.8,0.50249,0.00014,30.43193]
[1779122936519,37.18,76468.44,0.8,0.50296,0.00014,30.43302]
[1779122936926,37.18,76468.44,0.8,0.50296,0.00014,30.43302]
[1779122940632,37.18,76468.0,0.8,0.5029,0.00014,30.43288]
[1779122940665,37.18,76468.0,0.8,0.5029,0.00014,30.43288]
[1779122940801,37.18,76468.0,0.8,0.5029,0.00014,30.43288]
[1779122940879,37.18,76468.0,0.8,0.5029,0.00014,30.43288]
[1779122942482,37.18,76451.03,0.8,0.50051,0.00014,30.4269]
[1779122943489,37.18,76446.94,0.8,0.49993,0.00014,30.4253]
[1779122945753,37.18,76447.32,0.8,0.49999,0.00014,30.42545]
[1779122945814,37.18,76447.32,0.8,0.49999,0.00014,30.42545]
[1779122946497,37.18,76446.2,0.8,0.49983,0.00014,30.425]
[1779122951704,37.18,76438.75,0.8,0.49878,0.00014,30.4219]
[1779122953879,37.18,76436.45,0.8,0.49846,0.00014,30.4209]
[1779122956708,37.18,76437.89,0.8,0.49866,0.00014,30.42153]
[1779122961239,37.18,76437.54,0.8,0.49861,0.00014,30.42137]
[1779122965145,37.18,76433.26,0.8,0.49801,0.00014,30.41948]
[1779122965213,37.19,76432.97,0.8,0.49797,0.00014,30.41935]
[1779122965283,37.19,76432.97,0.8,0.49797,0.00014,30.41935]
[1779122965645,37.19,76432.97,0.8,0.49797,0.00014,30.41935]
[1779122966194,37.19,76432.97,0.8,0.49797,0.00014,30.41935]
[1779122966233,37.19,76421.93,0.8,0.49642,0.00014,30.41412]
[1779122966434,37.19,76421.93,0.8,0.49642,0.00014,30.41412]
[1779122968619,37.19,76417.88,0.8,0.49585,0.00014,30.41209]
[1779122968623,37.19,76417.88,0.8,0.49585,0.00014,30.41209]
[1779122969059,37.19,76411.35,0.8,0.49493,0.00014,30.40868]
[1779122969269,37.19,76411.35,0.8,0.49493,0.00014,30.40868]
[1779122970432,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970478,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970562,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970581,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970588,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970662,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970664,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970682,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122970738,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122971079,37.19,76406.71,0.8,0.49428,0.00014,30.40616]
[1779122971254,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122971309,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122971354,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122971514,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122971535,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122971748,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122972224,37.19,76400.12,0.8,0.49335,0.00014,30.39954]
[1779122972265,37.19,76381.75,0.8,0.49076,0.00014,30.3883]
[1779122972492,37.19,76381.75,0.8,0.49076,0.00014,30.3883]
[1779122972493,37.19,76381.75,0.8,0.49076,0.00014,30.3883]
[1779122972851,37.19,76381.75,0.8,0.49076,0.00014,30.3883]
[1779122974972,37.19,76377.96,0.8,0.49023,0.00014,30.38583]
[1779122975219,37.19,76377.96,0.8,0.49023,0.00014,30.38583]
[1779122975264,37.19,76378.94,0.8,0.49037,0.00014,30.38647]
[1779122976220,37.19,76378.94,0.8,0.49037,0.00014,30.38647]
[1779122976799,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122977568,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122977920,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122977932,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122977945,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122977984,37.19,76385.68,0.8,0.49132,0.00014,30.39081]
[1779122978565,37.19,76385.63,0.8,0.49131,0.00014,30.39078]
[1779122979747,37.19,76377.28,0.8,0.49013,0.00014,30.38537]
[1779122980669,37.19,76377.28,0.8,0.49013,0.00014,30.38537]
[1779122980693,37.19,76377.28,0.8,0.49013,0.00014,30.38537]
[1779122980771,37.19,76377.28,0.8,0.49013,0.00014,30.38537]
[1779122981076,37.19,76377.28,0.8,0.49013,0.00014,30.38537]
[1779122981327,37.19,76381.06,0.8,0.49067,0.00014,30.38785]
[1779122982807,37.19,76381.06,0.8,0.49067,0.00014,30.38785]
[1779122982848,37.19,76381.06,0.8,0.49067,0.00014,30.38785]
[1779122982901,37.19,76381.06,0.8,0.49067,0.00014,30.38785]
[1779122982908,37.19,76381.06,0.8,0.49067,0.00014,30.38785]
[1779122982994,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983347,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983380,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983390,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983407,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983585,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122983737,37.19,76392.87,0.8,0.49233,0.00014,30.39525]
[1779122984408,37.19,76387.7,0.8,0.4916,0.00014,30.39208]
[1779122984423,37.19,76387.7,0.8,0.4916,0.00014,30.39208]
[1779122986225,37.18,76387.55,0.8,0.49158,0.00014,30.39198]
[1779122988976,37.18,76385.41,0.8,0.49128,0.00014,30.39064]
[1779122989020,37.18,76385.41,0.8,0.49128,0.00014,30.39064]
[1779122989022,37.18,76385.41,0.8,0.49128,0.00014,30.39064]
[1779122989268,37.18,76385.41,0.8,0.49128,0.00014,30.39064]
[1779122989348,37.18,76386.1,0.8,0.49137,0.00014,30.39107]
[1779122994853,37.18,76381.12,0.8,0.49067,0.00014,30.38789]
[1779122999888,37.18,76382.27,0.8,0.49083,0.00014,30.38863]
[1779123000338,37.18,76382.27,0.8,0.49083,0.00014,30.38863]
[1779123000381,37.18,76382.27,0.8,0.49083,0.00014,30.38863]
[1779123000556,37.18,76382.27,0.8,0.49083,0.00014,30.38863]
[1779123001280,37.18,76382.27,0.8,0.49083,0.00014,30.38863]
[1779123001745,37.18,76382.63,0.8,0.49088,0.00014,30.38886]
[1779123001760,37.18,76382.63,0.8,0.49088,0.00014,30.38886]
[1779123001773,37.18,76382.63,0.8,0.49088,0.00014,30.38886]
[1779123004367,37.18,76384.01,0.8,0.49108,0.00014,30.38974]
[1779123004383,37.18,76384.01,0.8,0.49108,0.00014,30.38974]
[1779123004493,37.18,76384.01,0.8,0.49108,0.00014,30.38974]
[1779123005857,37.18,76385.31,0.8,0.49126,0.00014,30.39057]
[1779123005863,37.18,76385.31,0.8,0.49126,0.00014,30.39057]
[1779123005932,37.18,76385.31,0.8,0.49126,0.00014,30.39057]
[1779123005981,37.18,76392.29,0.8,0.49224,0.00014,30.39489]
[1779123007944,37.18,76385.55,0.8,0.49129,0.00014,30.39072]
[1779123012979,37.18,76384.52,0.8,0.49115,0.00014,30.39006]
[1779123014884,37.18,76384.3,0.8,0.49111,0.00014,30.38992]
[1779123014889,37.18,76384.3,0.8,0.49111,0.00014,30.38992]
[1779123015307,37.18,76384.3,0.8,0.49111,0.00014,30.38992]
[1779123017879,37.17,76378.05,0.8,0.49023,0.00014,30.38587]
[1779123018035,37.17,76378.05,0.8,0.49023,0.00014,30.38587]
[1779123022851,37.17,76375.55,0.8,0.48988,0.00014,30.38421]
[1779123023173,37.17,76375.55,0.8,0.48988,0.00014,30.38421]
[1779123029092,37.17,76377.1,0.8,0.4901,0.00014,30.38524]
[1779123032102,37.17,76376.01,0.8,0.48994,0.00014,30.3816]
[1779123036508,37.17,76377.92,0.8,0.49021,0.00014,30.38287]
[1779123038197,37.17,76378.28,0.8,0.49026,0.00014,30.38311]
[1779123039217,37.17,76379.33,0.8,0.49041,0.00014,30.3838]
[1779123039712,37.17,76378.89,0.8,0.49035,0.00014,30.38351]
[1779123043079,37.17,76376.08,0.8,0.48995,0.00014,30.38165]
[1779123043158,37.17,76376.08,0.8,0.48995,0.00014,30.38165]
[1779123043369,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123043375,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123043418,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123043461,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123043879,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123044288,37.17,76374.03,0.8,0.48966,0.00014,30.38027]
[1779123044375,37.17,76367.77,0.8,0.48878,0.00014,30.37597]
[1779123047627,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123047641,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123047678,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123047707,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123047851,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123047981,37.17,76363.33,0.8,0.48816,0.00014,30.37283]
[1779123048995,37.17,76362.08,0.8,0.48798,0.00014,30.37193]
[1779123049238,37.17,76353.4,0.8,0.48676,0.00014,30.36553]
[1779123049878,37.17,76353.4,0.8,0.48676,0.00014,30.36553]
[1779123049893,37.17,76353.4,0.8,0.48676,0.00014,30.36553]
[1779123050338,37.17,76353.4,0.8,0.48676,0.00014,30.36553]
[1779123050585,37.18,76356.67,0.8,0.48722,0.00014,30.36797]
[1779123053610,37.18,76361.97,0.8,0.48797,0.00014,30.37185]
[1779123053620,37.18,76361.97,0.8,0.48797,0.00014,30.37185]
[1779123053785,37.18,76361.97,0.8,0.48797,0.00014,30.37185]
[1779123053831,37.18,76361.97,0.8,0.48797,0.00014,30.37185]
[1779123055559,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123055944,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123055962,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123056039,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123056235,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123056335,37.18,76367.4,0.8,0.48873,0.00014,30.37571]
[1779123056329,37.18,76380.61,0.8,0.49059,0.00014,30.38464]
[1779123057799,37.18,76381.06,0.8,0.49066,0.00014,30.38493]
[1779123057808,37.18,76381.06,0.8,0.49066,0.00014,30.38493]
[1779123058304,37.18,76393.86,0.8,0.49246,0.00014,30.39293]
[1779123058802,37.18,76393.86,0.8,0.49246,0.00014,30.39293]
[1779123059906,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123059947,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123059980,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060047,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060110,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060192,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060195,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060320,37.18,76397.06,0.8,0.49291,0.00014,30.39483]
[1779123060360,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123060571,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123060882,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123060953,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123060962,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123061189,37.18,76387.74,0.8,0.4916,0.00014,30.38919]
[1779123061980,37.18,76387.35,0.8,0.49154,0.00014,30.38894]
[1779123062162,37.18,76387.35,0.8,0.49154,0.00014,30.38894]
[1779123062395,37.18,76382.12,0.8,0.49081,0.00014,30.38562]
[1779123063445,37.18,76383.64,0.8,0.49102,0.00014,30.3866]
[1779123064065,37.18,76383.64,0.8,0.49102,0.00014,30.3866]
[1779123064118,37.18,76383.64,0.8,0.49102,0.00014,30.3866]
[1779123065013,37.18,76383.16,0.8,0.49095,0.00014,30.38629]
[1779123065422,37.18,76382.83,0.8,0.49091,0.00014,30.38608]
[1779123066253,37.18,76382.83,0.8,0.49091,0.00014,30.38608]
[1779123066383,37.18,76381.67,0.8,0.49074,0.00014,30.38533]
[1779123067011,37.18,76381.67,0.8,0.49074,0.00014,30.38533]
[1779123067936,37.18,76382.78,0.8,0.4909,0.00014,30.38604]
[1779123068048,37.18,76382.78,0.8,0.4909,0.00014,30.38604]
[1779123068107,37.18,76382.78,0.8,0.4909,0.00014,30.38604]
[1779123068120,37.18,76382.78,0.8,0.4909,0.00014,30.38604]
[1779123068231,37.18,76382.78,0.8,0.4909,0.00014,30.38604]
[1779123068882,37.18,76383.79,0.8,0.49104,0.00014,30.38669]
[1779123069221,37.18,76383.79,0.8,0.49104,0.00014,30.38669]
[1779123069323,37.18,76373.3,0.8,0.48956,0.00014,30.37978]
[1779123069396,37.18,76373.3,0.8,0.48956,0.00014,30.37978]
[1779123069784,37.18,76373.3,0.8,0.48956,0.00014,30.37978]
[1779123069836,37.18,76373.3,0.8,0.48956,0.00014,30.37978]
[1779123070481,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072040,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072064,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072171,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072183,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072200,37.18,76361.84,0.8,0.48795,0.00014,30.37176]
[1779123072432,37.18,76358.41,0.8,0.48747,0.00014,30.36926]
[1779123074509,37.18,76355.34,0.8,0.48703,0.00014,30.36699]
[1779123074941,37.18,76355.34,0.8,0.48703,0.00014,30.36699]
[1779123074991,37.18,76355.34,0.8,0.48703,0.00014,30.36699]
[1779123075323,37.18,76355.34,0.8,0.48703,0.00014,30.36699]
[1779123075325,37.18,76355.34,0.8,0.48703,0.00014,30.36699]
[1779123075443,37.18,76358.23,0.8,0.48744,0.00014,30.36913]
[1779123076332,37.18,76358.23,0.8,0.48744,0.00014,30.36913]
[1779123076443,37.18,76354.93,0.8,0.48698,0.00014,30.36668]
[1779123078880,37.18,76356.05,0.8,0.48714,0.00014,30.36752]
[1779123078881,37.18,76356.05,0.8,0.48714,0.00014,30.36752]
[1779123080920,37.18,76356.4,0.8,0.48719,0.00014,30.36778]
[1779123081247,37.18,76356.4,0.8,0.48719,0.00014,30.36778]
[1779123081348,37.18,76365.06,0.8,0.48841,0.00014,30.37407]
[1779123083204,37.18,76365.06,0.8,0.48841,0.00014,30.37407]
[1779123089301,37.18,76369.9,0.8,0.48909,0.00014,30.37746]
[1779123089310,37.18,76369.9,0.8,0.48909,0.00014,30.37746]
[1779123089335,37.18,76369.9,0.8,0.48909,0.00014,30.37746]
[1779123091820,37.18,76372.03,0.8,0.48939,0.00014,30.37892]
[1779123092375,37.18,76372.03,0.8,0.48939,0.00014,30.37892]
[1779123092428,37.18,76374.5,0.8,0.48973,0.00014,30.37769]
[1779123092651,37.18,76374.5,0.8,0.48973,0.00014,30.37769]
[1779123092961,37.18,76374.5,0.8,0.48973,0.00014,30.37769]
[1779123093349,37.18,76374.5,0.8,0.48973,0.00014,30.37769]
[1779123092979,37.18,76381.21,0.8,0.49068,0.00014,30.38213]
[1779123094568,37.18,76387.88,0.8,0.49162,0.00014,30.38637]
[1779123097589,37.18,76388.19,0.8,0.49166,0.00014,30.38656]
[1779123099185,37.18,76388.19,0.8,0.49166,0.00014,30.38656]
[1779123099206,37.18,76388.19,0.8,0.49166,0.00014,30.38656]
[1779123099254,37.18,76388.19,0.8,0.49166,0.00014,30.38656]
[1779123099258,37.18,76388.19,0.8,0.49166,0.00014,30.38656]
[1779123099445,37.18,76387.57,0.8,0.49157,0.00014,30.38617]
[1779123099880,37.18,76387.57,0.8,0.49157,0.00014,30.38617]
[1779123099924,37.18,76373.6,0.8,0.48961,0.00014,30.37708]
[1779123100998,37.18,76373.6,0.8,0.48961,0.00014,30.37708]
[1779123101014,37.18,76373.6,0.8,0.48961,0.00014,30.37708]
[1779123101570,37.18,76371.65,0.8,0.48933,0.00014,30.37575]
[1779123101707,37.18,76371.65,0.8,0.48933,0.00014,30.37575]
[1779123101759,37.18,76371.65,0.8,0.48933,0.00014,30.37575]
[1779123102011,37.18,76371.65,0.8,0.48933,0.00014,30.37575]
[1779123105572,37.18,76379.17,0.8,0.49039,0.00014,30.38079]
[1779123105787,37.18,76379.17,0.8,0.49039,0.00014,30.38079]
[1779123106112,37.18,76379.17,0.8,0.49039,0.00014,30.38079]
[1779123106863,37.18,76377.64,0.8,0.49018,0.00014,30.37978]
[1779123111512,37.18,76375.6,0.8,0.48989,0.00014,30.37843]
[1779123111897,37.18,76375.6,0.8,0.48989,0.00014,30.37843]
[1779123117731,37.18,76375.81,0.8,0.48992,0.00014,30.37857]
[1779123123020,37.18,76377.69,0.8,0.49018,0.00014,30.37982]
[1779123127592,37.18,76379.43,0.8,0.49043,0.00014,30.38096]
[1779123127634,37.18,76379.43,0.8,0.49043,0.00014,30.38096]
[1779123127737,37.18,76379.43,0.8,0.49043,0.00014,30.38096]
[1779123127880,37.18,76379.43,0.8,0.49043,0.00014,30.38096]
[1779123128555,37.18,76376.48,0.8,0.49001,0.00014,30.37901]
[1779123128687,37.18,76376.48,0.8,0.49001,0.00014,30.37901]
[1779123128713,37.18,76376.48,0.8,0.49001,0.00014,30.37901]
[1779123128880,37.18,76376.48,0.8,0.49001,0.00014,30.37901]
[1779123128957,37.18,76376.48,0.8,0.49001,0.00014,30.37901]
[1779123129005,37.18,76363.74,0.8,0.48822,0.00014,30.37022]
[1779123129580,37.18,76363.74,0.8,0.48822,0.00014,30.37022]
[1779123130093,37.18,76363.74,0.8,0.48822,0.00014,30.37022]
[1779123130207,37.18,76363.74,0.8,0.48822,0.00014,30.37022]
[1779123130257,37.18,76363.74,0.8,0.48822,0.00014,30.37022]
[1779123130514,37.18,76366.14,0.8,0.48855,0.00014,30.37192]
[1779123131029,37.18,76366.14,0.8,0.48855,0.00014,30.37192]
[1779123131239,37.18,76366.14,0.8,0.48855,0.00014,30.37192]
[1779123131276,37.18,76366.14,0.8,0.48855,0.00014,30.37192]
[1779123131288,37.18,76373.92,0.8,0.48965,0.00014,30.37729]
[1779123132754,37.18,76373.92,0.8,0.48965,0.00014,30.37729]
[1779123132855,37.18,76384.78,0.8,0.49118,0.00014,30.38441]
[1779123133739,37.18,76384.78,0.8,0.49118,0.00014,30.38441]
[1779123135414,37.18,76384.98,0.8,0.49121,0.00014,30.38454]
[1779123135447,37.18,76384.98,0.8,0.49121,0.00014,30.38454]
[1779123135525,37.18,76387.6,0.8,0.49158,0.00014,30.38619]
[1779123135580,37.18,76387.6,0.8,0.49158,0.00014,30.38619]
[1779123135764,37.18,76387.6,0.8,0.49158,0.00014,30.38619]
[1779123136866,37.18,76379.27,0.8,0.4904,0.00014,30.38086]
[1779123139511,37.18,76376.63,0.8,0.49003,0.00014,30.37911]
[1779123139878,37.18,76376.63,0.8,0.49003,0.00014,30.37911]
[1779123140123,37.18,76376.63,0.8,0.49003,0.00014,30.37911]
[1779123140152,37.18,76376.63,0.8,0.49003,0.00014,30.37911]
[1779123141545,37.18,76375.15,0.8,0.48982,0.00014,30.37812]
[1779123142908,37.18,76361.38,0.8,0.48788,0.00014,30.36852]
[1779123145492,37.18,76359.22,0.8,0.48758,0.00014,30.36695]
[1779123145878,37.18,76359.22,0.8,0.48758,0.00014,30.36695]
[1779123146007,37.18,76359.22,0.8,0.48758,0.00014,30.36695]
[1779123146056,37.18,76359.22,0.8,0.48758,0.00014,30.36695]
[1779123146111,37.18,76359.22,0.8,0.48758,0.00014,30.36695]
[1779123147007,37.18,76364.67,0.8,0.48835,0.00014,30.37088]
[1779123147063,37.18,76364.67,0.8,0.48835,0.00014,30.37088]
[1779123147164,37.18,76372.74,0.8,0.48948,0.00014,30.37649]
[1779123147957,37.18,76372.74,0.8,0.48948,0.00014,30.37649]
[1779123148483,37.18,76371.69,0.8,0.48934,0.00014,30.37578]
[1779123151731,37.18,76373.95,0.8,0.48966,0.00014,30.37732]
[1779123151809,37.18,76373.95,0.8,0.48966,0.00014,30.37732]
[1779123151816,37.18,76373.95,0.8,0.48966,0.00014,30.37732]
[1779123151893,37.18,76373.95,0.8,0.48966,0.00014,30.37732]
[1779123152839,37.18,76379.82,0.8,0.49048,0.00014,30.37831]
[1779123152878,37.18,76379.82,0.8,0.49048,0.00014,30.37831]
[1779123153086,37.18,76379.82,0.8,0.49048,0.00014,30.37831]
[1779123154078,37.18,76380.67,0.8,0.4906,0.00014,30.37886]
[1779123155171,37.18,76375.28,0.8,0.48984,0.00014,30.3753]
[1779123156790,37.18,76373.84,0.8,0.48964,0.00014,30.37433]
[1779123156926,37.18,76373.84,0.8,0.48964,0.00014,30.37433]
[1779123156926,37.18,76373.84,0.8,0.48964,0.00014,30.37433]
[1779123158232,37.18,76373.73,0.8,0.48962,0.00014,30.37426]
[1779123158333,37.18,76382.18,0.8,0.49081,0.00014,30.37984]
[1779123160532,37.18,76385.37,0.8,0.49126,0.00014,30.38188]
[1779123160687,37.18,76385.37,0.8,0.49126,0.00014,30.38188]
[1779123161093,37.18,76385.37,0.8,0.49126,0.00014,30.38188]
[1779123161178,37.18,76385.37,0.8,0.49126,0.00014,30.38188]
[1779123164144,37.18,76377.86,0.8,0.4902,0.00014,30.37702]
[1779123164270,37.18,76377.86,0.8,0.4902,0.00014,30.37702]
[1779123165059,37.18,76377.56,0.8,0.49016,0.00014,30.37682]
[1779123165206,37.18,76377.56,0.8,0.49016,0.00014,30.37682]
[1779123165282,37.18,76388.13,0.8,0.49165,0.00014,30.38361]
[1779123165562,37.18,76388.13,0.8,0.49165,0.00014,30.38361]
[1779123165582,37.18,76388.13,0.8,0.49165,0.00014,30.38361]
[1779123165802,37.18,76388.13,0.8,0.49165,0.00014,30.38361]
[1779123166021,37.18,76388.13,0.8,0.49165,0.00014,30.38361]
[1779123166533,37.18,76388.02,0.8,0.49163,0.00014,30.38354]
[1779123170209,37.18,76380.21,0.8,0.49053,0.00014,30.37856]
[1779123170955,37.18,76381.72,0.8,0.49075,0.00014,30.37954]
[1779123171132,37.18,76381.72,0.8,0.49075,0.00014,30.37954]
[1779123177146,37.18,76381.32,0.8,0.49069,0.00014,30.37928]
[1779123177883,37.18,76381.32,0.8,0.49069,0.00014,30.37928]
[1779123178942,37.17,76380.33,0.8,0.49055,0.00014,30.37864]
[1779123183674,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123183700,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123183993,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184005,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184111,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184124,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184195,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184266,37.17,76375.16,0.8,0.48982,0.00014,30.37521]
[1779123184284,37.17,76359.24,0.8,0.48758,0.00014,30.36404]
[1779123184529,37.17,76359.24,0.8,0.48758,0.00014,30.36404]
[1779123185255,37.17,76359.24,0.8,0.48758,0.00014,30.36404]
[1779123185568,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123185632,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123185778,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123185928,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123186064,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123186500,37.17,76353.25,0.8,0.48673,0.00014,30.35959]
[1779123186243,37.18,76361.67,0.8,0.48792,0.00014,30.36581]
[1779123188591,37.17,76364.84,0.8,0.48837,0.00014,30.36808]
[1779123189038,37.17,76364.84,0.8,0.48837,0.00014,30.36808]
[1779123191399,37.18,76363.83,0.8,0.48822,0.00014,30.36736]
[1779123192713,37.18,76359.74,0.8,0.48765,0.00014,30.36441]
[1779123192904,37.18,76359.74,0.8,0.48765,0.00014,30.36441]
[1779123192917,37.18,76359.74,0.8,0.48765,0.00014,30.36441]
[1779123193263,37.18,76354.3,0.8,0.48688,0.00014,30.36039]
[1779123198298,37.18,76350.19,0.8,0.48631,0.00014,30.35728]
[1779123201516,37.18,76352.22,0.8,0.48659,0.00014,30.35883]
[1779123202871,37.18,76354.17,0.8,0.48687,0.00014,30.3603]
[1779123202878,37.18,76354.17,0.8,0.48687,0.00014,30.3603]
[1779123204340,37.18,76363.09,0.8,0.48813,0.00014,30.36685]
[1779123209375,37.18,76365.96,0.8,0.48853,0.00014,30.36889]
[1779123212196,37.18,76365.52,0.8,0.48847,0.00014,30.36858]
[1779123212396,37.18,76366.26,0.8,0.48857,0.00014,30.36619]
[1779123214217,37.18,76366.62,0.8,0.48862,0.00014,30.36644]
[1779123218047,37.18,76367.23,0.8,0.4887,0.00014,30.36687]
[1779123218144,37.18,76367.23,0.8,0.4887,0.00014,30.36687]
[1779123220208,37.18,76371.35,0.8,0.48928,0.00014,30.36972]
[1779123220701,37.18,76374.29,0.8,0.4897,0.00014,30.37172]
[1779123220719,37.18,76374.29,0.8,0.4897,0.00014,30.37172]
[1779123220785,37.18,76374.29,0.8,0.4897,0.00014,30.37172]
[1779123220864,37.18,76374.29,0.8,0.4897,0.00014,30.37172]
[1779123221172,37.18,76374.29,0.8,0.4897,0.00014,30.37172]
[1779123221517,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222007,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222033,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222044,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222087,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222111,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222281,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222503,37.18,76385.64,0.8,0.4913,0.00014,30.37914]
[1779123222531,37.18,76368.04,0.8,0.48882,0.00014,30.36743]
[1779123222878,37.18,76368.04,0.8,0.48882,0.00014,30.36743]
[1779123223103,37.18,76368.04,0.8,0.48882,0.00014,30.36743]
[1779123225406,37.18,76362.17,0.8,0.48799,0.00014,30.36327]
[1779123230522,37.18,76358.1,0.8,0.48742,0.00014,30.36031]
[1779123231456,37.18,76358.1,0.8,0.48742,0.00014,30.36031]
[1779123236564,37.19,76356.93,0.8,0.48726,0.00014,30.35945]
[1779123239878,37.19,76357.6,0.8,0.48735,0.00014,30.35995]
[1779123240118,37.19,76357.6,0.8,0.48735,0.00014,30.35995]
[1779123240521,37.19,76357.6,0.8,0.48735,0.00014,30.35995]
[1779123241934,37.19,76363.87,0.8,0.48824,0.00014,30.3645]
[1779123244348,37.19,76366.68,0.8,0.48863,0.00014,30.36649]
[1779123244484,37.19,76366.68,0.8,0.48863,0.00014,30.36649]
[1779123244627,37.18,76367.74,0.8,0.48878,0.00014,30.36723]
[1779123244643,37.18,76367.74,0.8,0.48878,0.00014,30.36723]
[1779123244867,37.18,76367.74,0.8,0.48878,0.00014,30.36723]
[1779123245452,37.18,76367.74,0.8,0.48878,0.00014,30.36723]
[1779123245494,37.18,76375.43,0.8,0.48986,0.00014,30.3725]
[1779123246634,37.18,76385.92,0.8,0.49134,0.00014,30.37932]
[1779123248379,37.18,76385.92,0.8,0.49134,0.00014,30.37932]
[1779123248479,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248713,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248782,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248796,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248850,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248884,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123248903,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123249108,37.18,76388.37,0.8,0.49168,0.00014,30.38085]
[1779123249206,37.18,76376.87,0.8,0.49006,0.00014,30.37346]
[1779123249898,37.18,76376.87,0.8,0.49006,0.00014,30.37346]
[1779123252241,37.18,76373.22,0.8,0.48955,0.00014,30.37101]
[1779123252323,37.18,76364.49,0.8,0.48832,0.00014,30.36494]
[1779123252878,37.18,76364.49,0.8,0.48832,0.00014,30.36494]
[1779123253137,37.18,76364.49,0.8,0.48832,0.00014,30.36494]
[1779123253165,37.18,76364.49,0.8,0.48832,0.00014,30.36494]
[1779123258545,37.18,76371.38,0.8,0.48929,0.00014,30.36975]
[1779123259231,37.18,76372.53,0.8,0.48945,0.00014,30.37054]
[1779123259297,37.18,76372.53,0.8,0.48945,0.00014,30.37054]
[1779123259387,37.18,76372.53,0.8,0.48945,0.00014,30.37054]
[1779123259500,37.18,76372.53,0.8,0.48945,0.00014,30.37054]
[1779123260018,37.18,76369.67,0.8,0.48905,0.00014,30.36857]
[1779123260046,37.18,76369.67,0.8,0.48905,0.00014,30.36857]
[1779123260260,37.18,76369.67,0.8,0.48905,0.00014,30.36857]
[1779123260467,37.18,76369.67,0.8,0.48905,0.00014,30.36857]
[1779123262754,37.18,76358.6,0.8,0.48749,0.00014,30.36068]
[1779123266465,37.19,76362.18,0.8,0.488,0.00014,30.36329]
[1779123266493,37.19,76362.18,0.8,0.488,0.00014,30.36329]
[1779123267255,37.19,76362.94,0.8,0.48811,0.00014,30.36384]
[1779123270970,37.19,76364.37,0.8,0.48831,0.00014,30.36486]
[1779123273878,37.19,76366.42,0.8,0.48859,0.00014,30.3634]
[1779123275739,37.19,76369.58,0.8,0.48904,0.00014,30.3656]
[1779123277219,37.19,76370.55,0.8,0.48917,0.00014,30.36627]
[1779123277236,37.19,76370.55,0.8,0.48917,0.00014,30.36627]
[1779123277283,37.19,76370.55,0.8,0.48917,0.00014,30.36627]
[1779123278216,37.19,76373.47,0.8,0.48959,0.00014,30.36827]
[1779123280416,37.19,76379.1,0.8,0.49038,0.00014,30.37202]
[1779123280418,37.19,76379.1,0.8,0.49038,0.00014,30.37202]
[1779123280450,37.19,76379.1,0.8,0.49038,0.00014,30.37202]
[1779123280665,37.19,76382.7,0.8,0.49089,0.00014,30.37436]
[1779123281123,37.19,76382.7,0.8,0.49089,0.00014,30.37436]
[1779123281481,37.19,76382.7,0.8,0.49089,0.00014,30.37436]
[1779123283175,37.19,76388.86,0.8,0.49175,0.00014,30.37825]
[1779123283321,37.19,76388.86,0.8,0.49175,0.00014,30.37825]
[1779123283341,37.19,76388.86,0.8,0.49175,0.00014,30.37825]
[1779123283343,37.19,76388.86,0.8,0.49175,0.00014,30.37825]
[1779123283407,37.19,76388.86,0.8,0.49175,0.00014,30.37825]
[1779123283647,37.19,76393.79,0.8,0.49245,0.00014,30.38126]
[1779123284321,37.19,76393.79,0.8,0.49245,0.00014,30.38126]
[1779123284372,37.19,76385.43,0.8,0.49127,0.00014,30.3761]
[1779123285645,37.19,76385.43,0.8,0.49127,0.00014,30.3761]
[1779123286878,37.19,76383.85,0.8,0.49105,0.00014,30.3751]
[1779123287147,37.19,76383.85,0.8,0.49105,0.00014,30.3751]
[1779123291167,37.18,76380.32,0.8,0.49055,0.00014,30.37282]
[1779123291536,37.18,76380.32,0.8,0.49055,0.00014,30.37282]
[1779123291674,37.18,76380.03,0.8,0.49051,0.00014,30.37263]
[1779123291726,37.18,76380.03,0.8,0.49051,0.00014,30.37263]
[1779123292551,37.18,76380.03,0.8,0.49051,0.00014,30.37263]
[1779123292601,37.18,76371.19,0.8,0.48926,0.00014,30.36671]
[1779123293660,37.18,76371.19,0.8,0.48926,0.00014,30.36671]
[1779123298728,37.18,76366.34,0.8,0.48858,0.00014,30.36334]
[1779123301025,37.19,76358.67,0.8,0.4875,0.00014,30.35782]
[1779123305338,37.19,76359.81,0.8,0.48766,0.00014,30.35866]
[1779123307051,37.19,76358.95,0.8,0.48754,0.00014,30.35803]
[1779123307786,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123307827,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123307883,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123307891,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123308074,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123308697,37.19,76353.79,0.8,0.48682,0.00014,30.35421]
[1779123309081,37.19,76346.09,0.8,0.48573,0.00014,30.3483]
[1779123314373,37.19,76343.16,0.8,0.48532,0.00014,30.346]
[1779123314582,37.19,76343.16,0.8,0.48532,0.00014,30.346]
[1779123314430,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123314755,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123314887,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123314960,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123314970,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315024,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315053,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315125,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315293,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315422,37.19,76344.47,0.8,0.4855,0.00014,30.34704]
[1779123315519,37.19,76357.44,0.8,0.48733,0.00014,30.35693]
[1779123316137,37.19,76357.44,0.8,0.48733,0.00014,30.35693]
[1779123316159,37.19,76370.65,0.8,0.48919,0.00014,30.36635]
[1779123319151,37.19,76370.39,0.8,0.48916,0.00014,30.36617]
[1779123321057,37.19,76370.51,0.8,0.48917,0.00014,30.36626]
[1779123321510,37.19,76370.51,0.8,0.48917,0.00014,30.36626]
[1779123321827,37.19,76372.49,0.8,0.48945,0.00014,30.36761]
[1779123323449,37.19,76372.49,0.8,0.48945,0.00014,30.36761]
[1779123323560,37.19,76372.49,0.8,0.48945,0.00014,30.36761]
[1779123323787,37.19,76376.2,0.8,0.48997,0.00014,30.37011]
[1779123323878,37.19,76376.2,0.8,0.48997,0.00014,30.37011]
[1779123324722,37.19,76376.2,0.8,0.48997,0.00014,30.37011]
[1779123325504,37.19,76376.2,0.8,0.48997,0.00014,30.37011]
[1779123325591,37.19,76376.2,0.8,0.48997,0.00014,30.37011]
[1779123325560,37.19,76368.39,0.8,0.48887,0.00014,30.36479]
[1779123325878,37.19,76368.39,0.8,0.48887,0.00014,30.36479]
[1779123326866,37.19,76368.39,0.8,0.48887,0.00014,30.36479]
[1779123326934,37.19,76368.39,0.8,0.48887,0.00014,30.36479]
[1779123328344,37.19,76369.97,0.8,0.4891,0.00014,30.36588]
[1779123328835,37.19,76370.13,0.8,0.48912,0.00014,30.36599]
[1779123335263,37.19,76369.31,0.8,0.489,0.00014,30.36252]
[1779123340298,37.2,76371.52,0.8,0.48931,0.00014,30.36404]
[1779123345432,37.2,76374.15,0.8,0.48968,0.00014,30.36583]
[1779123350239,37.2,76377.04,0.8,0.49009,0.00014,30.36776]
[1779123350395,37.2,76377.04,0.8,0.49009,0.00014,30.36776]
[1779123351415,37.2,76375.7,0.8,0.4899,0.00014,30.36687]
[1779123351689,37.2,76375.7,0.8,0.4899,0.00014,30.36687]
[1779123351733,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123351789,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123351805,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123351864,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123351943,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123352042,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123352264,37.19,76374.21,0.8,0.48969,0.00014,30.36587]
[1779123353389,37.19,76391.05,0.8,0.49206,0.00014,30.37669]
[1779123354303,37.19,76391.05,0.8,0.49206,0.00014,30.37669]
[1779123354393,37.19,76391.05,0.8,0.49206,0.00014,30.37669]
[1779123354647,37.19,76391.05,0.8,0.49206,0.00014,30.37669]
[1779123356130,37.19,76393.34,0.8,0.49239,0.00014,30.37808]
[1779123356171,37.19,76393.34,0.8,0.49239,0.00014,30.37808]
[1779123360429,37.19,76393.51,0.8,0.49241,0.00014,30.37818]
[1779123360467,37.19,76393.51,0.8,0.49241,0.00014,30.37818]
[1779123360486,37.19,76393.51,0.8,0.49241,0.00014,30.37818]
[1779123362719,37.19,76397.91,0.8,0.49303,0.00014,30.38079]
[1779123362762,37.19,76397.91,0.8,0.49303,0.00014,30.38079]
[1779123364667,37.19,76400.8,0.8,0.49343,0.00014,30.38247]
[1779123364736,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123364822,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123364874,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123364948,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123364986,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123365021,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123365217,37.19,76403.03,0.8,0.49375,0.00014,30.38374]
[1779123365696,37.19,76399.1,0.8,0.49319,0.00014,30.38149]
[1779123367308,37.19,76401.51,0.8,0.49353,0.00014,30.38287]
[1779123367719,37.19,76401.72,0.8,0.49356,0.00014,30.38299]
[1779123367754,37.19,76401.72,0.8,0.49356,0.00014,30.38299]
[1779123367900,37.19,76401.72,0.8,0.49356,0.00014,30.38299]
[1779123369328,37.19,76404.34,0.8,0.49393,0.00014,30.38448]
[1779123370315,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370481,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370482,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370504,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370549,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370585,37.19,76407.19,0.8,0.49433,0.00014,30.38606]
[1779123370719,37.19,76406.15,0.8,0.49419,0.00014,30.38549]
[1779123370812,37.19,76406.15,0.8,0.49419,0.00014,30.38549]
[1779123370898,37.19,76406.15,0.8,0.49419,0.00014,30.38549]
[1779123371112,37.19,76406.15,0.8,0.49419,0.00014,30.38549]
[1779123372662,37.19,76405.14,0.8,0.49404,0.00014,30.38492]
[1779123372541,37.19,76391.02,0.8,0.49206,0.00014,30.37667]
[1779123374441,37.19,76390.28,0.8,0.49195,0.00014,30.37622]
[1779123375326,37.19,76389.38,0.8,0.49182,0.00014,30.37566]
[1779123375380,37.19,76389.38,0.8,0.49182,0.00014,30.37566]
[1779123375393,37.19,76389.38,0.8,0.49182,0.00014,30.37566]
[1779123375593,37.19,76389.38,0.8,0.49182,0.00014,30.37566]
[1779123375662,37.19,76389.38,0.8,0.49182,0.00014,30.37566]
[1779123375784,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123375785,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123375928,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123375960,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123376342,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123376640,37.19,76392.0,0.8,0.49219,0.00014,30.37727]
[1779123377340,37.19,76391.85,0.8,0.49217,0.00014,30.37717]
[1779123382285,37.18,76391.54,0.8,0.49213,0.00014,30.37698]
[1779123384278,37.18,76386.81,0.8,0.49146,0.00014,30.37406]
[1779123389666,37.18,76390.37,0.8,0.49196,0.00014,30.37627]
[1779123394701,37.18,76391.63,0.8,0.49213,0.00014,30.37412]
[1779123399363,37.18,76393.79,0.8,0.49244,0.00014,30.37543]
[1779123400228,37.18,76393.96,0.8,0.49246,0.00014,30.37553]
[1779123406084,37.17,76397.41,0.8,0.49294,0.00014,30.37758]
[1779123406161,37.17,76397.41,0.8,0.49294,0.00014,30.37758]
[1779123406534,37.17,76397.41,0.8,0.49294,0.00014,30.37758]
[1779123406934,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123406972,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123406992,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123407036,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123407701,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123407715,37.17,76398.73,0.8,0.49313,0.00014,30.37835]
[1779123407743,37.17,76401.0,0.8,0.49345,0.00014,30.37966]
[1779123407948,37.17,76401.0,0.8,0.49345,0.00014,30.37966]
[1779123407961,37.17,76401.0,0.8,0.49345,0.00014,30.37966]
[1779123408326,37.17,76401.0,0.8,0.49345,0.00014,30.37966]
[1779123408690,37.17,76409.72,0.8,0.49468,0.00014,30.38452]
[1779123409568,37.17,76409.72,0.8,0.49468,0.00014,30.38452]
[1779123409570,37.17,76409.72,0.8,0.49468,0.00014,30.38452]
[1779123409615,37.17,76409.72,0.8,0.49468,0.00014,30.38452]
[1779123414841,37.17,76408.81,0.8,0.49455,0.00014,30.38402]
[1779123419464,37.17,76408.47,0.8,0.4945,0.00014,30.38384]
[1779123421383,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421388,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421428,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421448,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421473,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421495,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421541,37.17,76408.07,0.8,0.49444,0.00014,30.38362]
[1779123421680,37.17,76417.45,0.8,0.49577,0.00014,30.38858]
[1779123423144,37.17,76417.45,0.8,0.49577,0.00014,30.38858]
[1779123423449,37.17,76417.45,0.8,0.49577,0.00014,30.38858]
[1779123423506,37.17,76417.45,0.8,0.49577,0.00014,30.38858]
[1779123423601,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123423878,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424112,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424181,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424200,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424310,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424464,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424493,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424521,37.17,76430.18,0.8,0.49756,0.00014,30.39479]
[1779123424818,37.17,76436.3,0.8,0.49842,0.00014,30.39756]
[1779123424955,37.17,76436.3,0.8,0.49842,0.00014,30.39756]
[1779123425216,37.17,76436.3,0.8,0.49842,0.00014,30.39756]
[1779123425259,37.17,76436.3,0.8,0.49842,0.00014,30.39756]
[1779123425411,37.17,76436.3,0.8,0.49842,0.00014,30.39756]
[1779123425462,37.17,76446.62,0.8,0.49988,0.00014,30.4019]
[1779123426492,37.17,76446.62,0.8,0.49988,0.00014,30.4019]
[1779123426494,37.17,76454.91,0.8,0.50104,0.00014,30.40509]
[1779123427237,37.17,76454.91,0.8,0.50104,0.00014,30.40509]
[1779123427481,37.17,76454.91,0.8,0.50104,0.00014,30.40509]
[1779123427837,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123427947,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428223,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428320,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428384,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428511,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428692,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123428724,37.17,76458.54,0.8,0.50155,0.00014,30.40641]
[1779123429421,37.17,76462.82,0.8,0.50216,0.00014,30.4079]
[1779123430260,37.17,76468.52,0.8,0.50296,0.00014,30.40977]
[1779123431258,37.17,76470.26,0.8,0.5032,0.00014,30.41032]
[1779123431369,37.17,76470.26,0.8,0.5032,0.00014,30.41032]
[1779123431523,37.17,76470.26,0.8,0.5032,0.00014,30.41032]
[1779123431780,37.17,76470.57,0.8,0.50325,0.00014,30.41041]
[1779123433418,37.17,76470.39,0.8,0.50322,0.00014,30.41036]
[1779123439015,37.17,76463.88,0.8,0.50231,0.00014,30.40825]
[1779123444053,37.17,76463.43,0.8,0.50224,0.00014,30.4081]
[1779123450659,37.17,76462.89,0.8,0.50217,0.00014,30.40792]
[1779123450878,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123450963,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123451029,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123451331,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123451782,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123451798,37.17,76462.22,0.8,0.50207,0.00014,30.40769]
[1779123451835,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123451868,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123451914,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452337,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452457,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452647,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452664,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452687,37.17,76457.12,0.8,0.50135,0.00014,30.40299]
[1779123452698,37.17,76420.3,0.8,0.49617,0.00014,30.38712]
[1779123453129,37.17,76420.3,0.8,0.49617,0.00014,30.38712]
[1779123453294,37.17,76420.3,0.8,0.49617,0.00014,30.38712]
[1779123453372,37.17,76420.3,0.8,0.49617,0.00014,30.38712]
[1779123453705,37.17,76374.54,0.8,0.48972,0.00014,30.36023]
[1779123454325,37.17,76374.54,0.8,0.48972,0.00014,30.36023]
[1779123454746,37.17,76378.08,0.8,0.49021,0.00014,30.36259]
[1779123455688,37.17,76378.08,0.8,0.49021,0.00014,30.36259]
[1779123455865,37.17,76378.27,0.8,0.49024,0.00014,30.36272]
[1779123455910,37.17,76378.27,0.8,0.49024,0.00014,30.36272]
[1779123456909,37.17,76377.86,0.8,0.49018,0.00014,30.36245]
[1779123457082,37.17,76377.86,0.8,0.49018,0.00014,30.36245]
[1779123457810,37.17,76376.15,0.8,0.48994,0.00014,30.36131]
[1779123457975,37.17,76376.15,0.8,0.48994,0.00014,30.36131]
[1779123459196,37.17,76376.03,0.8,0.48993,0.00014,30.36123]
[1779123459415,37.17,76376.03,0.8,0.48993,0.00014,30.36123]
[1779123460067,37.17,76375.47,0.8,0.48985,0.00014,30.36086]
[1779123460128,37.17,76375.47,0.8,0.48985,0.00014,30.36086]
[1779123460272,37.17,76375.47,0.8,0.48985,0.00014,30.36086]
[1779123460283,37.17,76375.47,0.8,0.48985,0.00014,30.36086]
[1779123460334,37.17,76375.47,0.8,0.48985,0.00014,30.36086]
[1779123460878,37.17,76372.83,0.8,0.48947,0.00014,30.35907]
[1779123463194,37.17,76365.87,0.8,0.48849,0.00014,30.35424]
[1779123468434,37.17,76365.42,0.8,0.48843,0.00014,30.35393]
[1779123473646,37.17,76366.9,0.8,0.48864,0.00014,30.35497]
[1779123473651,37.17,76366.9,0.8,0.48864,0.00014,30.35497]
[1779123479516,37.17,76367.36,0.8,0.4887,0.00014,30.3553]
[1779123481847,37.17,76367.2,0.8,0.48868,0.00014,30.35518]
[1779123481858,37.17,76367.2,0.8,0.48868,0.00014,30.35518]
[1779123481875,37.17,76367.2,0.8,0.48868,0.00014,30.35518]
[1779123482124,37.17,76367.2,0.8,0.48868,0.00014,30.35518]
[1779123482303,37.17,76367.2,0.8,0.48868,0.00014,30.35518]
[1779123482390,37.17,76374.23,0.8,0.48967,0.00014,30.36002]
[1779123483349,37.17,76374.23,0.8,0.48967,0.00014,30.36002]
[1779123489196,37.17,76375.98,0.8,0.48992,0.00014,30.3612]
[1779123489659,37.17,76375.98,0.8,0.48992,0.00014,30.3612]
[1779123489730,37.17,76375.98,0.8,0.48992,0.00014,30.3612]
[1779123490297,37.17,76376.01,0.8,0.48992,0.00014,30.36122]
[1779123491262,37.17,76376.01,0.8,0.48992,0.00014,30.36122]
[1779123491357,37.17,76376.01,0.8,0.48992,0.00014,30.36122]
[1779123491945,37.17,76379.91,0.8,0.49047,0.00014,30.3638]
[1779123492719,37.17,76379.91,0.8,0.49047,0.00014,30.3638]
[1779123499448,37.17,76382.35,0.8,0.49082,0.00014,30.36538]
[1779123504483,37.16,76384.65,0.8,0.49114,0.00014,30.36685]
[1779123509518,37.16,76384.87,0.8,0.49117,0.00014,30.36699]
[1779123514553,37.16,76385.17,0.8,0.49121,0.00014,30.36427]
[1779123514875,37.16,76385.17,0.8,0.49121,0.00014,30.36427]
[1779123520595,37.16,76385.28,0.8,0.49122,0.00014,30.36434]
[1779123526637,37.16,76385.79,0.8,0.49129,0.00014,30.36466]
[1779123527830,37.16,76385.79,0.8,0.49129,0.00014,30.36466]
[1779123533686,37.16,76386.67,0.8,0.49142,0.00014,30.36521]
[1779123538293,37.16,76386.93,0.8,0.49145,0.00014,30.36537]
[1779123544763,37.15,76389.42,0.8,0.4918,0.00014,30.36692]
[1779123544965,37.15,76389.42,0.8,0.4918,0.00014,30.36692]
[1779123551812,37.15,76388.97,0.8,0.49174,0.00014,30.36664]
[1779123557858,37.15,76388.92,0.8,0.49173,0.00014,30.36661]
[1779123563906,37.15,76389.12,0.8,0.49176,0.00014,30.36673]
[1779123568941,37.15,76388.14,0.8,0.49162,0.00014,30.36612]
[1779123574352,37.15,76388.18,0.8,0.49162,0.00014,30.36323]
[1779123578190,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123578330,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123578596,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123578619,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123578690,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123578897,37.15,76388.19,0.8,0.49162,0.00014,30.36324]
[1779123579021,37.15,76387.71,0.8,0.49155,0.00014,30.36294]
[1779123579098,37.15,76387.71,0.8,0.49155,0.00014,30.36294]
[1779123579361,37.15,76387.71,0.8,0.49155,0.00014,30.36294]
[1779123579429,37.15,76387.71,0.8,0.49155,0.00014,30.36294]
[1779123579514,37.15,76380.06,0.8,0.49048,0.00014,30.35805]
[1779123580303,37.15,76380.06,0.8,0.49048,0.00014,30.35805]
[1779123580782,37.15,76371.84,0.8,0.48932,0.00014,30.35254]
[1779123581157,37.15,76371.84,0.8,0.48932,0.00014,30.35254]
[1779123585658,37.15,76371.91,0.8,0.48933,0.00014,30.35259]
[1779123585706,37.15,76371.91,0.8,0.48933,0.00014,30.35259]
[1779123586353,37.15,76371.72,0.8,0.4893,0.00014,30.35246]
[1779123586708,37.15,76371.72,0.8,0.4893,0.00014,30.35246]
[1779123587278,37.15,76372.01,0.8,0.48934,0.00014,30.35266]
[1779123593111,37.15,76378.97,0.8,0.49032,0.00014,30.35733]
[1779123594732,37.15,76378.97,0.8,0.49032,0.00014,30.35733]
[1779123594881,37.15,76378.97,0.8,0.49032,0.00014,30.35733]
[1779123594890,37.15,76378.97,0.8,0.49032,0.00014,30.35733]
[1779123594945,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123594966,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123594998,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123595006,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123595018,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123595821,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123595861,37.15,76378.65,0.8,0.49028,0.00014,30.35712]
[1779123598290,37.15,76367.77,0.8,0.48874,0.00014,30.34973]
[1779123598515,37.15,76367.77,0.8,0.48874,0.00014,30.34973]
[1779123601553,37.15,76367.52,0.8,0.48871,0.00014,30.34955]
[1779123601569,37.15,76367.52,0.8,0.48871,0.00014,30.34955]
[1779123601574,37.15,76367.52,0.8,0.48871,0.00014,30.34955]
[1779123601586,37.15,76367.52,0.8,0.48871,0.00014,30.34955]
[1779123605775,37.15,76368.02,0.8,0.48878,0.00014,30.34991]
[1779123605801,37.15,76368.02,0.8,0.48878,0.00014,30.34991]
[1779123606115,37.15,76367.65,0.8,0.48873,0.00014,30.34965]
[1779123606555,37.15,76367.65,0.8,0.48873,0.00014,30.34965]
[1779123607088,37.15,76366.78,0.8,0.48861,0.00014,30.34904]
[1779123607102,37.15,76366.78,0.8,0.48861,0.00014,30.34904]
[1779123607883,37.15,76366.78,0.8,0.48861,0.00014,30.34904]
[1779123609623,37.15,76364.92,0.8,0.48834,0.00014,30.34772]
[1779123609711,37.15,76364.92,0.8,0.48834,0.00014,30.34772]
[1779123610305,37.15,76367.95,0.8,0.48877,0.00014,30.34986]
[1779123610394,37.15,76367.95,0.8,0.48877,0.00014,30.34986]
[1779123610643,37.15,76367.95,0.8,0.48877,0.00014,30.34986]
[1779123611390,37.15,76373.88,0.8,0.48961,0.00014,30.35394]
[1779123614105,37.15,76379.56,0.8,0.49041,0.00014,30.35773]
[1779123619308,37.15,76379.58,0.8,0.49041,0.00014,30.35774]
[1779123620328,37.15,76379.58,0.8,0.49041,0.00014,30.35774]
[1779123620587,37.15,76379.58,0.8,0.49041,0.00014,30.35774]
[1779123620618,37.15,76379.58,0.8,0.49041,0.00014,30.35774]
[1779123620626,37.15,76379.58,0.8,0.49041,0.00014,30.35774]
[1779123621513,37.15,76383.18,0.8,0.49092,0.00014,30.36008]
[1779123621590,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123622727,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123622774,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123622806,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123622818,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123622882,37.15,76389.92,0.8,0.49187,0.00014,30.36432]
[1779123623762,37.15,76392.38,0.8,0.49222,0.00014,30.36582]
[1779123623886,37.15,76392.38,0.8,0.49222,0.00014,30.36582]
[1779123623857,37.15,76401.65,0.8,0.49352,0.00014,30.37128]
[1779123624713,37.15,76401.65,0.8,0.49352,0.00014,30.37128]
[1779123624917,37.15,76401.65,0.8,0.49352,0.00014,30.37128]
[1779123625090,37.15,76404.92,0.8,0.49398,0.00014,30.37313]
[1779123625103,37.15,76404.92,0.8,0.49398,0.00014,30.37313]
[1779123625749,37.15,76404.92,0.8,0.49398,0.00014,30.37313]
[1779123625821,37.15,76394.01,0.8,0.49245,0.00014,30.3668]
[1779123628342,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123628571,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123628624,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123628705,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123628933,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123628939,37.15,76390.99,0.8,0.49202,0.00014,30.36497]
[1779123629573,37.15,76388.29,0.8,0.49164,0.00014,30.3633]
[1779123629621,37.15,76388.29,0.8,0.49164,0.00014,30.3633]
[1779123629692,37.15,76381.43,0.8,0.49067,0.00014,30.35894]
[1779123631249,37.15,76381.55,0.8,0.49069,0.00014,30.35902]
[1779123634937,37.15,76383.98,0.8,0.49103,0.00014,30.35767]
[1779123635318,37.15,76383.75,0.8,0.491,0.00014,30.35753]
[1779123635420,37.15,76383.75,0.8,0.491,0.00014,30.35753]
[1779123635937,37.15,76383.75,0.8,0.491,0.00014,30.35753]
[1779123636616,37.15,76379.43,0.8,0.49039,0.00014,30.35473]
[1779123637701,37.15,76374.94,0.8,0.48975,0.00014,30.35174]
[1779123638348,37.15,76375.34,0.8,0.48981,0.00014,30.35201]
[1779123638355,37.15,76375.34,0.8,0.48981,0.00014,30.35201]
[1779123638606,37.15,76375.34,0.8,0.48981,0.00014,30.35201]
[1779123638745,37.15,76375.34,0.8,0.48981,0.00014,30.35201]
[1779123645514,37.15,76384.7,0.8,0.49113,0.00014,30.35813]
[1779123649131,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649298,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649342,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649447,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649563,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649879,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649970,37.15,76388.57,0.8,0.49167,0.00014,30.36056]
[1779123649903,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650001,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650045,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650136,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650247,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650307,37.15,76376.65,0.8,0.48999,0.00014,30.35288]
[1779123650702,37.15,76365.87,0.8,0.48847,0.00014,30.34548]
[1779123651469,37.15,76365.87,0.8,0.48847,0.00014,30.34548]
[1779123651878,37.15,76365.87,0.8,0.48847,0.00014,30.34548]
[1779123652933,37.15,76362.85,0.8,0.48805,0.00014,30.34332]
[1779123653995,37.15,76362.85,0.8,0.48805,0.00014,30.34332]
[1779123658809,37.15,76361.52,0.8,0.48786,0.00014,30.34237]
[1779123659810,37.15,76358.88,0.8,0.48749,0.00014,30.34044]
[1779123659944,37.15,76358.88,0.8,0.48749,0.00014,30.34044]
[1779123659955,37.15,76358.88,0.8,0.48749,0.00014,30.34044]
[1779123659982,37.15,76358.88,0.8,0.48749,0.00014,30.34044]
[1779123659899,37.15,76355.99,0.8,0.48708,0.00014,30.33831]
[1779123660035,37.15,76355.99,0.8,0.48708,0.00014,30.33831]
[1779123660041,37.15,76355.99,0.8,0.48708,0.00014,30.33831]
[1779123660194,37.15,76355.99,0.8,0.48708,0.00014,30.33831]
[1779123660952,37.15,76355.99,0.8,0.48708,0.00014,30.33831]
[1779123660984,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123661079,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123661162,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123661340,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123661628,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123662980,37.15,76351.54,0.8,0.48645,0.00014,30.33496]
[1779123664878,37.15,76354.91,0.8,0.48693,0.00014,30.3375]
[1779123666591,37.15,76361.16,0.8,0.48781,0.00014,30.34211]
[1779123668950,37.15,76360.53,0.8,0.48772,0.00014,30.34165]
[1779123670573,37.15,76359.27,0.8,0.48755,0.00014,30.34074]
[1779123673074,37.15,76352.8,0.8,0.48663,0.00014,30.33591]
[1779123674171,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674205,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674230,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674233,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674273,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674321,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674376,37.15,76353.52,0.8,0.48673,0.00014,30.33646]
[1779123674725,37.15,76353.62,0.8,0.48675,0.00014,30.33653]
[1779123675462,37.15,76353.62,0.8,0.48675,0.00014,30.33653]
[1779123675532,37.15,76353.62,0.8,0.48675,0.00014,30.33653]
[1779123675732,37.15,76345.35,0.8,0.48558,0.00014,30.33017]
[1779123676329,37.15,76345.35,0.8,0.48558,0.00014,30.33017]
[1779123676336,37.15,76345.35,0.8,0.48558,0.00014,30.33017]
[1779123678010,37.15,76344.76,0.8,0.4855,0.00014,30.3297]
[1779123678709,37.15,76343.16,0.8,0.48527,0.00014,30.32844]
[1779123681221,37.15,76340.97,0.8,0.48497,0.00014,30.3267]
[1779123681231,37.15,76340.97,0.8,0.48497,0.00014,30.3267]
[1779123681241,37.15,76340.97,0.8,0.48497,0.00014,30.3267]
[1779123681867,37.15,76340.97,0.8,0.48497,0.00014,30.3267]
[1779123682517,37.16,76335.39,0.8,0.48418,0.00014,30.32217]
[1779123682761,37.16,76335.39,0.8,0.48418,0.00014,30.32217]
[1779123682907,37.16,76335.39,0.8,0.48418,0.00014,30.32217]
[1779123684121,37.16,76330.54,0.8,0.4835,0.00014,30.31814]
[1779123684127,37.16,76330.54,0.8,0.4835,0.00014,30.31814]
[1779123684289,37.16,76330.54,0.8,0.4835,0.00014,30.31814]
[1779123685038,37.16,76330.54,0.8,0.4835,0.00014,30.31814]
[1779123687095,37.16,76328.97,0.8,0.48328,0.00014,30.31682]
[1779123688758,37.16,76328.12,0.8,0.48316,0.00014,30.3161]
[1779123688824,37.16,76328.12,0.8,0.48316,0.00014,30.3161]
[1779123688904,37.16,76328.12,0.8,0.48316,0.00014,30.3161]
[1779123688961,37.16,76328.12,0.8,0.48316,0.00014,30.3161]
[1779123688992,37.16,76328.12,0.8,0.48316,0.00014,30.3161]
[1779123689088,37.16,76326.31,0.8,0.4829,0.00014,30.31455]
[1779123689098,37.16,76326.31,0.8,0.4829,0.00014,30.31455]
[1779123689263,37.16,76326.31,0.8,0.4829,0.00014,30.31455]
[1779123690596,37.16,76326.29,0.8,0.4829,0.00014,30.31454]
[1779123690623,37.16,76326.29,0.8,0.4829,0.00014,30.31454]
[1779123690973,37.16,76326.29,0.8,0.4829,0.00014,30.31454]
[1779123691995,37.16,76322.18,0.8,0.48232,0.00014,30.31098]
[1779123692385,37.16,76322.63,0.8,0.48238,0.00014,30.30846]
[1779123692426,37.16,76322.63,0.8,0.48238,0.00014,30.30846]
[1779123693070,37.16,76323.18,0.8,0.48246,0.00014,30.30894]
[1779123693421,37.16,76323.18,0.8,0.48246,0.00014,30.30894]
[1779123693804,37.16,76323.18,0.8,0.48246,0.00014,30.30894]
[1779123693811,37.16,76323.18,0.8,0.48246,0.00014,30.30894]
[1779123693960,37.16,76323.18,0.8,0.48246,0.00014,30.30894]
[1779123694006,37.16,76330.1,0.8,0.48343,0.00014,30.31486]
[1779123694066,37.16,76330.1,0.8,0.48343,0.00014,30.31486]
[1779123694766,37.16,76330.1,0.8,0.48343,0.00014,30.31486]
[1779123694833,37.16,76330.1,0.8,0.48343,0.00014,30.31486]
[1779123694836,37.16,76330.1,0.8,0.48343,0.00014,30.31486]
[1779123694934,37.16,76339.09,0.8,0.4847,0.00014,30.32228]
[1779123696879,37.16,76348.26,0.8,0.48599,0.00014,30.32954]
[1779123698155,37.16,76347.38,0.8,0.48587,0.00014,30.32885]
[1779123699966,37.16,76348.07,0.8,0.48597,0.00014,30.32939]
[1779123699974,37.16,76348.07,0.8,0.48597,0.00014,30.32939]
[1779123700034,37.15,76350.53,0.8,0.48631,0.00014,30.33128]
[1779123701636,37.16,76350.53,0.8,0.48631,0.00014,30.33128]
[1779123703952,37.16,76350.84,0.8,0.48636,0.00014,30.33152]
[1779123703954,37.16,76350.84,0.8,0.48636,0.00014,30.33152]
[1779123703957,37.16,76350.84,0.8,0.48636,0.00014,30.33152]
[1779123704007,37.16,76350.84,0.8,0.48636,0.00014,30.33152]
[1779123703976,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704057,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704221,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704303,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704336,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704358,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704399,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704401,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704454,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704455,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704530,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704606,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704845,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704878,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123705040,37.16,76353.7,0.8,0.48676,0.00014,30.33369]
[1779123704979,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705203,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705376,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705646,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705674,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705910,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705924,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705940,37.16,76372.85,0.8,0.48946,0.00014,30.34742]
[1779123705960,37.16,76382.45,0.8,0.49082,0.00014,30.35379]
[1779123706750,37.16,76382.45,0.8,0.49082,0.00014,30.35379]
[1779123706898,37.16,76382.45,0.8,0.49082,0.00014,30.35379]
[1779123706959,37.16,76392.55,0.8,0.49224,0.00014,30.3601]
[1779123707281,37.16,76392.55,0.8,0.49224,0.00014,30.3601]
[1779123707614,37.16,76392.55,0.8,0.49224,0.00014,30.3601]
[1779123707621,37.16,76392.55,0.8,0.49224,0.00014,30.3601]
[1779123707801,37.16,76392.55,0.8,0.49224,0.00014,30.3601]
[1779123709809,37.16,76396.39,0.8,0.49278,0.00014,30.3624]
[1779123714851,37.15,76399.49,0.8,0.49322,0.00014,30.36422]
[1779123714922,37.15,76399.49,0.8,0.49322,0.00014,30.36422]
[1779123715116,37.15,76402.05,0.8,0.49358,0.00014,30.36569]
[1779123715190,37.15,76402.05,0.8,0.49358,0.00014,30.36569]
[1779123715260,37.15,76402.05,0.8,0.49358,0.00014,30.36569]
[1779123715381,37.15,76402.05,0.8,0.49358,0.00014,30.36569]
[1779123716013,37.15,76402.05,0.8,0.49358,0.00014,30.36569]
[1779123717953,37.15,76412.11,0.8,0.495,0.00014,30.37123]
[1779123718036,37.15,76412.11,0.8,0.495,0.00014,30.37123]
[1779123719620,37.16,76414.5,0.8,0.49534,0.00014,30.3725]
[1779123720617,37.16,76414.45,0.8,0.49533,0.00014,30.37247]
[1779123721279,37.16,76416.17,0.8,0.49557,0.00014,30.37337]
[1779123727089,37.16,76419.58,0.8,0.49605,0.00014,30.37511]
[1779123728108,37.16,76419.58,0.8,0.49605,0.00014,30.37511]
[1779123728178,37.16,76419.58,0.8,0.49605,0.00014,30.37511]
[1779123728772,37.16,76419.58,0.8,0.49605,0.00014,30.37511]
[1779123733591,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123733685,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123733741,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123734009,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123734028,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123734063,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123734076,37.17,76421.92,0.8,0.49639,0.00014,30.37628]
[1779123734084,37.17,76422.08,0.8,0.49641,0.00014,30.37636]
[1779123734116,37.17,76422.08,0.8,0.49641,0.00014,30.37636]
[1779123734681,37.17,76422.08,0.8,0.49641,0.00014,30.37636]
[1779123734685,37.17,76422.08,0.8,0.49641,0.00014,30.37636]
[1779123734878,37.17,76422.08,0.8,0.49641,0.00014,30.37636]
[1779123734979,37.17,76429.03,0.8,0.49739,0.00014,30.3797]
[1779123735645,37.17,76429.03,0.8,0.49739,0.00014,30.3797]
[1779123735657,37.17,76429.03,0.8,0.49739,0.00014,30.3797]
[1779123735734,37.17,76440.5,0.8,0.499,0.00014,30.38481]
[1779123736688,37.17,76440.5,0.8,0.499,0.00014,30.38481]
[1779123736736,37.17,76440.5,0.8,0.499,0.00014,30.38481]
[1779123738800,37.17,76443.21,0.8,0.49939,0.00014,30.38595]
[1779123739392,37.17,76443.62,0.8,0.49945,0.00014,30.38612]
[1779123739488,37.17,76443.62,0.8,0.49945,0.00014,30.38612]
[1779123739535,37.17,76443.62,0.8,0.49945,0.00014,30.38612]
[1779123741483,37.17,76447.25,0.8,0.49996,0.00014,30.38759]
[1779123741697,37.17,76447.25,0.8,0.49996,0.00014,30.38759]
[1779123741790,37.17,76447.25,0.8,0.49996,0.00014,30.38759]
[1779123743700,37.17,76452.94,0.8,0.50076,0.00014,30.3898]
[1779123748001,37.17,76457.97,0.8,0.50147,0.00014,30.39165]
[1779123752937,37.17,76456.18,0.8,0.50121,0.00014,30.38809]
[1779123753083,37.17,76456.18,0.8,0.50121,0.00014,30.38809]
[1779123753770,37.17,76456.37,0.8,0.50124,0.00014,30.38816]
[1779123755524,37.17,76454.81,0.8,0.50102,0.00014,30.38759]
[1779123757421,37.17,76453.92,0.8,0.50089,0.00014,30.38726]
[1779123757882,37.17,76452.01,0.8,0.50062,0.00014,30.38654]
[1779123759782,37.17,76443.5,0.8,0.49943,0.00014,30.38316]
[1779123761673,37.17,76443.5,0.8,0.49943,0.00014,30.38316]
[1779123763184,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123763224,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123763374,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123763858,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123763922,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123763931,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123764030,37.17,76443.58,0.8,0.49944,0.00014,30.38319]
[1779123764097,37.16,76442.27,0.8,0.49925,0.00014,30.38265]
[1779123764109,37.16,76442.27,0.8,0.49925,0.00014,30.38265]
[1779123764958,37.16,76442.27,0.8,0.49925,0.00014,30.38265]
[1779123765000,37.16,76423.81,0.8,0.49665,0.00014,30.37429]
[1779123767375,37.16,76420.75,0.8,0.49622,0.00014,30.37278]
[1779123771253,37.16,76421.05,0.8,0.49626,0.00014,30.37293]
[1779123772883,37.15,76421.43,0.8,0.49631,0.00014,30.37312]
[1779123773747,37.16,76418.47,0.8,0.49589,0.00014,30.37163]
[1779123774293,37.16,76422.18,0.8,0.49642,0.00014,30.37349]
[1779123774327,37.16,76422.18,0.8,0.49642,0.00014,30.37349]
[1779123774859,37.16,76422.18,0.8,0.49642,0.00014,30.37349]
[1779123774930,37.16,76425.48,0.8,0.49688,0.00014,30.3751]
[1779123776243,37.16,76425.48,0.8,0.49688,0.00014,30.3751]
[1779123776944,37.16,76425.48,0.8,0.49688,0.00014,30.3751]
[1779123779459,37.16,76432.79,0.8,0.49791,0.00014,30.37852]
[1779123780166,37.16,76432.79,0.8,0.49791,0.00014,30.37852]
[1779123780713,37.16,76432.79,0.8,0.49791,0.00014,30.37852]
[1779123780878,37.16,76432.79,0.8,0.49791,0.00014,30.37852]
[1779123781117,37.16,76432.79,0.8,0.49791,0.00014,30.37852]
[1779123781473,37.16,76438.49,0.8,0.49872,0.00014,30.38104]
[1779123782792,37.16,76438.49,0.8,0.49872,0.00014,30.38104]
[1779123782892,37.16,76438.49,0.8,0.49872,0.00014,30.38104]
[1779123786943,37.16,76449.28,0.8,0.50024,0.00014,30.38548]
[1779123788464,37.16,76448.86,0.8,0.50018,0.00014,30.38532]
[1779123791971,37.16,76449.13,0.8,0.50022,0.00014,30.38542]
[1779123792500,37.16,76449.38,0.8,0.50025,0.00014,30.38552]
[1779123792666,37.16,76449.38,0.8,0.50025,0.00014,30.38552]
[1779123793797,37.16,76452.56,0.8,0.5007,0.00014,30.38674]
[1779123794703,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123794774,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123794783,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123794883,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123794989,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123795133,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123795165,37.16,76453.15,0.8,0.50078,0.00014,30.38697]
[1779123795216,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795288,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795366,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795425,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795520,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795555,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795841,37.16,76455.93,0.8,0.50117,0.00014,30.388]
[1779123795971,37.16,76480.87,0.8,0.50469,0.00014,30.39594]
[1779123796637,37.16,76489.65,0.8,0.50593,0.00014,30.39818]
[1779123797828,37.16,76489.65,0.8,0.50593,0.00014,30.39818]
[1779123798129,37.16,76489.65,0.8,0.50593,0.00014,30.39818]
[1779123798121,37.16,76493.54,0.8,0.50647,0.00014,30.39908]
[1779123798292,37.16,76493.54,0.8,0.50647,0.00014,30.39908]
[1779123798349,37.16,76493.54,0.8,0.50647,0.00014,30.39908]
[1779123800773,37.16,76495.16,0.8,0.5067,0.00014,30.39943]
[1779123806708,37.16,76496.75,0.8,0.50693,0.00014,30.39977]
[1779123806715,37.16,76496.75,0.8,0.50693,0.00014,30.39977]
[1779123806811,37.16,76496.75,0.8,0.50693,0.00014,30.39977]
[1779123806870,37.16,76496.75,0.8,0.50693,0.00014,30.39977]
[1779123809571,37.16,76489.02,0.8,0.50584,0.00014,30.39803]
[1779123809684,37.16,76489.02,0.8,0.50584,0.00014,30.39803]
[1779123809701,37.16,76489.02,0.8,0.50584,0.00014,30.39803]
[1779123809717,37.16,76489.02,0.8,0.50584,0.00014,30.39803]
[1779123810161,37.16,76489.02,0.8,0.50584,0.00014,30.39803]
[1779123811694,37.16,76473.61,0.8,0.50367,0.00014,30.39096]
[1779123812256,37.16,76473.61,0.8,0.50367,0.00014,30.39096]
[1779123814326,37.16,76472.62,0.8,0.50353,0.00014,30.39066]
[1779123819750,37.16,76473.89,0.8,0.5037,0.00014,30.39105]
[1779123824785,37.15,76473.26,0.8,0.50361,0.00014,30.39086]
[1779123825619,37.15,76473.26,0.8,0.50361,0.00014,30.39086]
[1779123826292,37.15,76474.43,0.8,0.50378,0.00014,30.39121]
[1779123826557,37.15,76474.43,0.8,0.50378,0.00014,30.39121]
[1779123826826,37.15,76474.43,0.8,0.50378,0.00014,30.39121]
[1779123828176,37.15,76479.65,0.8,0.50451,0.00014,30.3927]
[1779123828230,37.15,76479.65,0.8,0.50451,0.00014,30.3927]
[1779123829820,37.15,76489.4,0.8,0.50589,0.00014,30.39521]
[1779123830573,37.15,76489.4,0.8,0.50589,0.00014,30.39521]
[1779123833733,37.16,76495.31,0.8,0.50672,0.00014,30.39655]
[1779123833741,37.16,76495.31,0.8,0.50672,0.00014,30.39655]
[1779123833748,37.16,76495.31,0.8,0.50672,0.00014,30.39655]
[1779123836270,37.16,76497.27,0.8,0.507,0.00014,30.39697]
[1779123836629,37.16,76497.27,0.8,0.507,0.00014,30.39697]
[1779123837165,37.16,76497.27,0.8,0.507,0.00014,30.39697]
[1779123837276,37.16,76498.28,0.8,0.50714,0.00014,30.39718]
[1779123837829,37.16,76498.28,0.8,0.50714,0.00014,30.39718]
[1779123837835,37.16,76498.28,0.8,0.50714,0.00014,30.39718]
[1779123842052,37.16,76494.2,0.8,0.50657,0.00014,30.39631]
[1779123842140,37.16,76494.2,0.8,0.50657,0.00014,30.39631]
[1779123842182,37.16,76494.2,0.8,0.50657,0.00014,30.39631]
[1779123842878,37.16,76493.53,0.8,0.50647,0.00014,30.39616]
[1779123843137,37.16,76493.53,0.8,0.50647,0.00014,30.39616]
[1779123843118,37.16,76503.16,0.8,0.50783,0.00014,30.39813]
[1779123843194,37.16,76503.16,0.8,0.50783,0.00014,30.39813]
[1779123843289,37.16,76503.16,0.8,0.50783,0.00014,30.39813]
[1779123843383,37.16,76503.16,0.8,0.50783,0.00014,30.39813]
[1779123843992,37.16,76503.16,0.8,0.50783,0.00014,30.39813]
[1779123844093,37.17,76512.58,0.8,0.50916,0.00014,30.39972]
[1779123844619,37.17,76512.58,0.8,0.50916,0.00014,30.39972]
[1779123845818,37.17,76512.93,0.8,0.50921,0.00014,30.39978]
[1779123846186,37.17,76514.66,0.8,0.50945,0.00014,30.40003]
[1779123846526,37.17,76514.66,0.8,0.50945,0.00014,30.40003]
[1779123851940,37.17,76509.68,0.8,0.50875,0.00014,30.39927]
[1779123855429,37.17,76504.89,0.8,0.50807,0.00014,30.39845]
[1779123855454,37.17,76504.89,0.8,0.50807,0.00014,30.39845]
[1779123855923,37.17,76504.89,0.8,0.50807,0.00014,30.39845]
[1779123855930,37.17,76504.89,0.8,0.50807,0.00014,30.39845]
[1779123856102,37.17,76495.64,0.8,0.50677,0.00014,30.39662]
[1779123856404,37.17,76495.64,0.8,0.50677,0.00014,30.39662]
[1779123856430,37.17,76495.64,0.8,0.50677,0.00014,30.39662]
[1779123856434,37.17,76495.64,0.8,0.50677,0.00014,30.39662]
[1779123858029,37.17,76485.18,0.8,0.5053,0.00014,30.39416]
[1779123859209,37.18,76484.08,0.8,0.50514,0.00014,30.39388]
[1779123859312,37.18,76484.08,0.8,0.50514,0.00014,30.39388]
[1779123859387,37.18,76484.08,0.8,0.50514,0.00014,30.39388]
[1779123859668,37.18,76484.08,0.8,0.50514,0.00014,30.39388]
[1779123860326,37.18,76483.89,0.8,0.50512,0.00014,30.39383]
[1779123860673,37.18,76483.89,0.8,0.50512,0.00014,30.39383]
[1779123861196,37.18,76483.89,0.8,0.50512,0.00014,30.39383]
[1779123862057,37.18,76491.92,0.8,0.50625,0.00014,30.39579]
[1779123863852,37.18,76492.88,0.8,0.50638,0.00014,30.39601]
[1779123864996,37.18,76490.44,0.8,0.50604,0.00014,30.39545]
[1779123865770,37.18,76489.6,0.8,0.50592,0.00014,30.39525]
[1779123867066,37.18,76493.45,0.8,0.50647,0.00014,30.39614]
[1779123867124,37.18,76493.45,0.8,0.50647,0.00014,30.39614]
[1779123867543,37.18,76493.84,0.8,0.50652,0.00014,30.39622]
[1779123867658,37.18,76493.84,0.8,0.50652,0.00014,30.39622]
[1779123867711,37.18,76493.84,0.8,0.50652,0.00014,30.39622]
[1779123867826,37.18,76493.84,0.8,0.50652,0.00014,30.39622]
[1779123868561,37.18,76493.15,0.8,0.50642,0.00014,30.39607]
[1779123868875,37.18,76493.15,0.8,0.50642,0.00014,30.39607]
[1779123869108,37.18,76486.47,0.8,0.50548,0.00014,30.39448]
[1779123870159,37.18,76486.47,0.8,0.50548,0.00014,30.39448]
[1779123870578,37.18,76482.59,0.8,0.50494,0.00014,30.39349]
[1779123872035,37.18,76482.94,0.8,0.50498,0.00014,30.39067]
[1779123872078,37.18,76482.94,0.8,0.50498,0.00014,30.39067]
[1779123876157,37.18,76491.55,0.8,0.5062,0.00014,30.39279]
[1779123878199,37.18,76491.1,0.8,0.50613,0.00014,30.39269]
[1779123878381,37.18,76491.15,0.8,0.50614,0.00014,30.3927]
[1779123878417,37.18,76491.15,0.8,0.50614,0.00014,30.3927]
[1779123879543,37.18,76490.86,0.8,0.5061,0.00014,30.39263]
[1779123881366,37.18,76485.33,0.8,0.50532,0.00014,30.39128]
[1779123881375,37.18,76485.33,0.8,0.50532,0.00014,30.39128]
[1779123885181,37.18,76485.69,0.8,0.50537,0.00014,30.39138]
[1779123885889,37.18,76485.37,0.8,0.50533,0.00014,30.39129]
[1779123886145,37.18,76485.37,0.8,0.50533,0.00014,30.39129]
[1779123889743,37.18,76490.66,0.8,0.50607,0.00014,30.39258]
[1779123889776,37.18,76490.66,0.8,0.50607,0.00014,30.39258]
[1779123889778,37.18,76490.66,0.8,0.50607,0.00014,30.39258]
[1779123895290,37.19,76498.69,0.8,0.5072,0.00014,30.39434]
[1779123900325,37.19,76501.26,0.8,0.50757,0.00014,30.39485]
[1779123905358,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905369,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905378,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905578,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905668,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905735,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123905944,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123906013,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123906071,37.19,76497.46,0.8,0.50703,0.00014,30.39409]
[1779123906501,37.19,76495.24,0.8,0.50672,0.00014,30.39361]
[1779123906521,37.19,76495.24,0.8,0.50672,0.00014,30.39361]
[1779123907122,37.19,76495.24,0.8,0.50672,0.00014,30.39361]
[1779123907174,37.19,76495.24,0.8,0.50672,0.00014,30.39361]
[1779123907221,37.19,76479.79,0.8,0.50455,0.00014,30.38981]
[1779123909388,37.2,76490.48,0.8,0.50605,0.00014,30.39254]
[1779123910527,37.2,76490.48,0.8,0.50605,0.00014,30.39254]
[1779123911036,37.2,76490.48,0.8,0.50605,0.00014,30.39254]
[1779123912457,37.2,76494.87,0.8,0.50667,0.00014,30.39353]
[1779123916273,37.2,76497.33,0.8,0.50702,0.00014,30.39406]
[1779123918024,37.2,76498.2,0.8,0.50714,0.00014,30.39424]
[1779123918527,37.2,76498.79,0.8,0.50722,0.00014,30.39436]
[1779123921309,37.2,76499.32,0.8,0.5073,0.00014,30.39446]
[1779123924029,37.21,76499.7,0.8,0.50735,0.00014,30.39454]
[1779123924756,37.21,76501.49,0.8,0.5076,0.00014,30.39489]
[1779123925267,37.21,76501.49,0.8,0.5076,0.00014,30.39489]
[1779123925617,37.21,76501.12,0.8,0.50755,0.00014,30.39482]
[1779123926389,37.21,76502.29,0.8,0.50771,0.00014,30.39504]
[1779123932278,37.21,76502.46,0.8,0.50774,0.00014,30.39216]
[1779123934030,37.22,76500.55,0.8,0.50747,0.00014,30.39179]
[1779123934101,37.22,76500.55,0.8,0.50747,0.00014,30.39179]
[1779123934124,37.22,76500.55,0.8,0.50747,0.00014,30.39179]
[1779123934268,37.22,76500.55,0.8,0.50747,0.00014,30.39179]
[1779123934326,37.22,76501.04,0.8,0.50754,0.00014,30.39189]
[1779123934639,37.22,76501.04,0.8,0.50754,0.00014,30.39189]
[1779123934806,37.22,76501.04,0.8,0.50754,0.00014,30.39189]
[1779123935194,37.22,76501.04,0.8,0.50754,0.00014,30.39189]
[1779123935255,37.21,76486.84,0.8,0.50554,0.00014,30.38874]
[1779123936556,37.21,76486.84,0.8,0.50554,0.00014,30.38874]
[1779123937689,37.21,76484.43,0.8,0.5052,0.00014,30.38813]
[1779123937945,37.21,76484.43,0.8,0.5052,0.00014,30.38813]
[1779123939602,37.21,76484.74,0.8,0.50524,0.00014,30.38821]
[1779123944637,37.21,76484.83,0.8,0.50526,0.00014,30.38824]
[1779123947793,37.21,76485.82,0.8,0.5054,0.00014,30.38849]
[1779123950601,37.21,76490.01,0.8,0.50599,0.00014,30.38951]
[1779123950617,37.21,76490.01,0.8,0.50599,0.00014,30.38951]
[1779123951312,37.21,76490.56,0.8,0.50606,0.00014,30.38964]
[1779123951313,37.21,76490.56,0.8,0.50606,0.00014,30.38964]
[1779123954707,37.21,76502.06,0.8,0.50768,0.00014,30.39209]
[1779123957861,37.21,76503.62,0.8,0.5079,0.00014,30.39238]
[1779123957919,37.21,76503.62,0.8,0.5079,0.00014,30.39238]
[1779123963716,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123963826,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123963887,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123964007,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123964040,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123964065,37.22,76502.85,0.8,0.50779,0.00014,30.39223]
[1779123964223,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964430,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964546,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964779,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964849,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964880,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123964941,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123965212,37.22,76505.9,0.8,0.50822,0.00014,30.39279]
[1779123965254,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123965350,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966199,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966240,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966276,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966282,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966283,37.22,76521.07,0.8,0.51036,0.00014,30.39503]
[1779123966427,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123966502,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123966580,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123966744,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123966768,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123966906,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123967140,37.22,76520.69,0.8,0.5103,0.00014,30.39498]
[1779123967287,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123967362,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123967435,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123967620,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123967671,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123967954,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123968044,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123968172,37.22,76529.18,0.8,0.5115,0.00014,30.39587]
[1779123968253,37.22,76541.68,0.8,0.51325,0.00014,30.39668]
[1779123968916,37.22,76541.68,0.8,0.51325,0.00014,30.39668]
[1779123969103,37.22,76554.36,0.8,0.51504,0.00014,30.3969]
[1779123970114,37.22,76554.36,0.8,0.51504,0.00014,30.3969]
[1779123970139,37.22,76554.36,0.8,0.51504,0.00014,30.3969]
[1779123970246,37.22,76554.36,0.8,0.51504,0.00014,30.3969]
[1779123971117,37.22,76559.49,0.8,0.51576,0.00014,30.39681]
[1779123971128,37.22,76559.49,0.8,0.51576,0.00014,30.39681]
[1779123971140,37.22,76550.15,0.8,0.51444,0.00014,30.39689]
[1779123971876,37.22,76550.15,0.8,0.51444,0.00014,30.39689]
[1779123972852,37.22,76545.45,0.8,0.51378,0.00014,30.39681]
[1779123972947,37.22,76545.45,0.8,0.51378,0.00014,30.39681]
[1779123973109,37.22,76545.45,0.8,0.51378,0.00014,30.39681]
[1779123973168,37.22,76538.89,0.8,0.51286,0.00014,30.39655]
[1779123973389,37.22,76538.89,0.8,0.51286,0.00014,30.39655]
[1779123973699,37.22,76538.89,0.8,0.51286,0.00014,30.39655]
[1779123978122,37.22,76539.42,0.8,0.51294,0.00014,30.39658]
[1779123978141,37.22,76539.42,0.8,0.51294,0.00014,30.39658]
[1779123978147,37.22,76539.42,0.8,0.51294,0.00014,30.39658]
[1779123978799,37.22,76544.99,0.8,0.51372,0.00014,30.39679]
[1779123978919,37.22,76544.99,0.8,0.51372,0.00014,30.39679]
[1779123978941,37.22,76544.99,0.8,0.51372,0.00014,30.39679]
[1779123979219,37.22,76544.99,0.8,0.51372,0.00014,30.39679]
[1779123979443,37.22,76548.21,0.8,0.51417,0.00014,30.39687]
[1779123979566,37.22,76548.21,0.8,0.51417,0.00014,30.39687]
[1779123980050,37.22,76548.21,0.8,0.51417,0.00014,30.39687]
[1779123980331,37.22,76548.21,0.8,0.51417,0.00014,30.39687]
[1779123980345,37.22,76548.21,0.8,0.51417,0.00014,30.39687]
[1779123980121,37.22,76567.99,0.8,0.51695,0.00014,30.39645]
[1779123980640,37.22,76567.99,0.8,0.51695,0.00014,30.39645]
[1779123982028,37.22,76568.68,0.8,0.51705,0.00014,30.39641]
[1779123982038,37.22,76568.68,0.8,0.51705,0.00014,30.39641]
[1779123983228,37.22,76567.46,0.8,0.51688,0.00014,30.39649]
[1779123983294,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983658,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983682,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983706,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983755,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983782,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983866,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123983954,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123984152,37.22,76567.66,0.8,0.5169,0.00014,30.39647]
[1779123984617,37.22,76562.34,0.8,0.51616,0.00014,30.39672]
[1779123985407,37.22,76562.34,0.8,0.51616,0.00014,30.39672]
[1779123985247,37.22,76554.54,0.8,0.51506,0.00014,30.3969]
[1779123985745,37.22,76554.54,0.8,0.51506,0.00014,30.3969]
[1779123985785,37.22,76554.54,0.8,0.51506,0.00014,30.3969]
[1779123985871,37.22,76554.54,0.8,0.51506,0.00014,30.3969]
[1779123985930,37.22,76554.54,0.8,0.51506,0.00014,30.3969]
[1779123986381,37.22,76551.36,0.8,0.51461,0.00014,30.3969]
[1779123986879,37.22,76551.36,0.8,0.51461,0.00014,30.3969]
[1779123988953,37.22,76558.97,0.8,0.51568,0.00014,30.39683]
[1779123989876,37.22,76558.97,0.8,0.51568,0.00014,30.39683]
[1779123990088,37.22,76558.97,0.8,0.51568,0.00014,30.39683]
[1779123990099,37.22,76558.97,0.8,0.51568,0.00014,30.39683]
[1779123990538,37.22,76564.25,0.8,0.51642,0.00014,30.39665]
[1779123992060,37.22,76564.25,0.8,0.51642,0.00014,30.39665]
[1779123992087,37.22,76572.16,0.8,0.51754,0.00014,30.39326]
[1779123992868,37.22,76572.16,0.8,0.51754,0.00014,30.39326]
[1779123996903,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123996923,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123996974,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123997010,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123997081,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123997359,37.22,76566.66,0.8,0.51676,0.00014,30.39361]
[1779123997486,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123997493,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123997498,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123997897,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123997929,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123997938,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123998072,37.22,76560.94,0.8,0.51596,0.00014,30.39386]
[1779123998140,37.22,76554.32,0.8,0.51503,0.00014,30.39398]
[1779123998482,37.22,76554.32,0.8,0.51503,0.00014,30.39398]
[1779123999006,37.22,76554.32,0.8,0.51503,0.00014,30.39398]
[1779123999031,37.22,76554.32,0.8,0.51503,0.00014,30.39398]
[1779124000816,37.22,76553.97,0.8,0.51498,0.00014,30.39398]
[1779124000818,37.22,76553.97,0.8,0.51498,0.00014,30.39398]
[1779124001579,37.22,76555.58,0.8,0.51521,0.00014,30.39397]
[1779124001792,37.22,76555.58,0.8,0.51521,0.00014,30.39397]
[1779124003053,37.22,76544.66,0.8,0.51367,0.00014,30.39387]
[1779124004744,37.22,76542.36,0.8,0.51335,0.00014,30.39379]
[1779124005207,37.22,76542.36,0.8,0.51335,0.00014,30.39379]
[1779124005243,37.22,76542.36,0.8,0.51335,0.00014,30.39379]
[1779124006846,37.22,76544.88,0.8,0.5137,0.00014,30.39388]
[1779124007480,37.22,76546.35,0.8,0.51391,0.00014,30.39391]
[1779124009525,37.22,76543.64,0.8,0.51353,0.00014,30.39384]
[1779124015373,37.22,76546.54,0.8,0.51394,0.00014,30.39392]
[1779124015617,37.22,76546.54,0.8,0.51394,0.00014,30.39392]
[1779124017544,37.22,76550.06,0.8,0.51443,0.00014,30.39398]
[1779124018138,37.22,76550.06,0.8,0.51443,0.00014,30.39398]
[1779124019199,37.22,76551.38,0.8,0.51462,0.00014,30.39399]
[1779124019245,37.22,76551.38,0.8,0.51462,0.00014,30.39399]
[1779124020833,37.22,76552.41,0.8,0.51476,0.00014,30.39399]
[1779124021154,37.22,76552.41,0.8,0.51476,0.00014,30.39399]
[1779124021321,37.22,76552.41,0.8,0.51476,0.00014,30.39399]
[1779124021255,37.22,76560.26,0.8,0.51586,0.00014,30.39388]
[1779124021954,37.22,76560.26,0.8,0.51586,0.00014,30.39388]
[1779124023010,37.22,76560.68,0.8,0.51592,0.00014,30.39386]
[1779124023559,37.22,76566.04,0.8,0.51668,0.00014,30.39365]
[1779124024224,37.22,76566.04,0.8,0.51668,0.00014,30.39365]
[1779124025067,37.22,76565.4,0.8,0.51659,0.00014,30.39368]
[1779124028406,37.22,76568.46,0.8,0.51702,0.00014,30.39351]
[1779124028500,37.22,76568.15,0.8,0.51697,0.00014,30.39353]
[1779124028573,37.22,76568.15,0.8,0.51697,0.00014,30.39353]
[1779124028663,37.22,76568.15,0.8,0.51697,0.00014,30.39353]
[1779124029437,37.22,76567.91,0.8,0.51694,0.00014,30.39354]
[1779124030039,37.22,76567.91,0.8,0.51694,0.00014,30.39354]
[1779124030053,37.22,76567.91,0.8,0.51694,0.00014,30.39354]
[1779124030076,37.22,76567.91,0.8,0.51694,0.00014,30.39354]
[1779124030132,37.22,76567.91,0.8,0.51694,0.00014,30.39354]
[1779124032256,37.22,76556.26,0.8,0.5153,0.00014,30.39396]
[1779124032764,37.22,76556.26,0.8,0.5153,0.00014,30.39396]
[1779124033010,37.22,76556.26,0.8,0.5153,0.00014,30.39396]
[1779124033830,37.22,76553.06,0.8,0.51485,0.00014,30.39399]
[1779124034367,37.22,76553.06,0.8,0.51485,0.00014,30.39399]
[1779124034546,37.22,76550.91,0.8,0.51455,0.00014,30.39398]
[1779124034657,37.22,76550.91,0.8,0.51455,0.00014,30.39398]
[1779124035412,37.22,76550.91,0.8,0.51455,0.00014,30.39398]
[1779124035831,37.22,76551.18,0.8,0.51459,0.00014,30.39398]
[1779124035869,37.22,76551.18,0.8,0.51459,0.00014,30.39398]
[1779124035906,37.22,76551.18,0.8,0.51459,0.00014,30.39398]
[1779124036025,37.22,76551.18,0.8,0.51459,0.00014,30.39398]
[1779124036184,37.22,76551.18,0.8,0.51459,0.00014,30.39398]
[1779124036285,37.22,76558.8,0.8,0.51566,0.00014,30.39391]
[1779124036433,37.22,76558.8,0.8,0.51566,0.00014,30.39391]
[1779124036625,37.22,76558.8,0.8,0.51566,0.00014,30.39391]
[1779124037306,37.22,76558.8,0.8,0.51566,0.00014,30.39391]
[1779124037347,37.22,76569.74,0.8,0.5172,0.00014,30.39343]
[1779124037440,37.22,76569.74,0.8,0.5172,0.00014,30.39343]
[1779124037510,37.22,76569.74,0.8,0.5172,0.00014,30.39343]
[1779124039415,37.22,76569.74,0.8,0.5172,0.00014,30.39343]
[1779124040131,37.22,76570.32,0.8,0.51728,0.00014,30.39339]
[1779124040444,37.22,76571.87,0.8,0.51749,0.00014,30.39329]
[1779124040767,37.22,76571.87,0.8,0.51749,0.00014,30.39329]
[1779124040772,37.22,76571.87,0.8,0.51749,0.00014,30.39329]
[1779124040902,37.22,76571.87,0.8,0.51749,0.00014,30.39329]
[1779124041123,37.22,76571.87,0.8,0.51749,0.00014,30.39329]
[1779124041810,37.22,76572.42,0.8,0.51757,0.00014,30.39325]
[1779124041823,37.22,76572.42,0.8,0.51757,0.00014,30.39325]
[1779124041833,37.22,76572.42,0.8,0.51757,0.00014,30.39325]
[1779124041879,37.22,76572.42,0.8,0.51757,0.00014,30.39325]
[1779124042326,37.22,76580.18,0.8,0.51866,0.00014,30.39255]
[1779124042878,37.22,76580.18,0.8,0.51866,0.00014,30.39255]
[1779124043173,37.22,76580.18,0.8,0.51866,0.00014,30.39255]
[1779124043333,37.22,76586.78,0.8,0.51959,0.00014,30.39178]
[1779124043621,37.22,76586.78,0.8,0.51959,0.00014,30.39178]
[1779124044340,37.22,76588.99,0.8,0.5199,0.00014,30.39149]
[1779124047513,37.22,76590.23,0.8,0.52007,0.00014,30.39132]
[1779124048271,37.22,76590.23,0.8,0.52007,0.00014,30.39132]
[1779124048782,37.22,76590.05,0.8,0.52005,0.00014,30.39134]
[1779124051183,37.23,76586.23,0.8,0.51951,0.00014,30.39185]
[1779124051213,37.23,76586.23,0.8,0.51951,0.00014,30.39185]
[1779124051429,37.23,76586.23,0.8,0.51951,0.00014,30.39185]
[1779124051390,37.23,76585.19,0.8,0.51936,0.00014,30.38907]
[1779124051466,37.23,76585.19,0.8,0.51936,0.00014,30.38907]
[1779124051875,37.23,76585.19,0.8,0.51936,0.00014,30.38907]
[1779124052582,37.23,76583.49,0.8,0.51913,0.00014,30.38927]
[1779124053562,37.23,76580.33,0.8,0.51868,0.00014,30.38962]
[1779124053563,37.23,76580.33,0.8,0.51868,0.00014,30.38962]
[1779124054502,37.23,76578.84,0.8,0.51847,0.00014,30.38977]
[1779124054534,37.23,76578.84,0.8,0.51847,0.00014,30.38977]
[1779124058440,37.23,76572.27,0.8,0.51755,0.00014,30.39034]
[1779124059632,37.23,76572.27,0.8,0.51755,0.00014,30.39034]
[1779124059978,37.23,76572.27,0.8,0.51755,0.00014,30.39034]
[1779124060347,37.23,76572.27,0.8,0.51755,0.00014,30.39034]
[1779124060696,37.23,76567.13,0.8,0.51683,0.00014,30.39067]
[1779124060880,37.23,76567.13,0.8,0.51683,0.00014,30.39067]
[1779124061216,37.23,76567.13,0.8,0.51683,0.00014,30.39067]
[1779124063181,37.23,76563.18,0.8,0.51627,0.00014,30.39086]
[1779124063234,37.23,76563.18,0.8,0.51627,0.00014,30.39086]
[1779124063281,37.23,76563.18,0.8,0.51627,0.00014,30.39086]
[1779124063853,37.23,76563.69,0.8,0.51635,0.00014,30.39084]
[1779124064019,37.23,76563.69,0.8,0.51635,0.00014,30.39084]
[1779124064030,37.23,76563.69,0.8,0.51635,0.00014,30.39084]
[1779124064996,37.23,76562.11,0.8,0.51612,0.00014,30.3909]
[1779124064999,37.24,76554.78,0.8,0.51509,0.00014,30.39106]
[1779124066578,37.24,76554.5,0.8,0.51505,0.00014,30.39107]
[1779124066986,37.24,76554.5,0.8,0.51505,0.00014,30.39107]
[1779124069401,37.23,76550.89,0.8,0.51455,0.00014,30.39107]
[1779124069429,37.23,76550.89,0.8,0.51455,0.00014,30.39107]
[1779124071670,37.23,76542.32,0.8,0.51334,0.00014,30.39087]
[1779124071770,37.23,76535.57,0.8,0.5124,0.00014,30.39053]
[1779124073462,37.23,76535.57,0.8,0.5124,0.00014,30.39053]
[1779124076616,37.23,76539.35,0.8,0.51293,0.00014,30.39074]
[1779124080159,37.23,76546.15,0.8,0.51388,0.00014,30.39099]
[1779124080393,37.23,76546.15,0.8,0.51388,0.00014,30.39099]
[1779124080482,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124080548,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124080686,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124081167,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124081223,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124081427,37.23,76548.34,0.8,0.51419,0.00014,30.39104]
[1779124081745,37.23,76551.46,0.8,0.51463,0.00014,30.39107]
[1779124087652,37.23,76557.96,0.8,0.51554,0.00014,30.39102]
[1779124089041,37.23,76557.96,0.8,0.51554,0.00014,30.39102]
[1779124089780,37.23,76558.08,0.8,0.51556,0.00014,30.39102]
[1779124089819,37.23,76558.08,0.8,0.51556,0.00014,30.39102]
[1779124090159,37.23,76558.08,0.8,0.51556,0.00014,30.39102]
[1779124092517,37.22,76551.58,0.8,0.51464,0.00014,30.39107]
[1779124092721,37.22,76551.58,0.8,0.51464,0.00014,30.39107]
[1779124092796,37.22,76551.58,0.8,0.51464,0.00014,30.39107]
[1779124092846,37.22,76551.58,0.8,0.51464,0.00014,30.39107]
[1779124093834,37.22,76547.02,0.8,0.514,0.00014,30.39101]
[1779124093889,37.22,76547.02,0.8,0.514,0.00014,30.39101]
[1779124093915,37.22,76547.02,0.8,0.514,0.00014,30.39101]
[1779124094013,37.22,76538.73,0.8,0.51284,0.00014,30.39071]
[1779124095216,37.22,76538.73,0.8,0.51284,0.00014,30.39071]
[1779124095873,37.22,76532.95,0.8,0.51203,0.00014,30.39035]
[1779124095892,37.22,76532.95,0.8,0.51203,0.00014,30.39035]
[1779124096693,37.22,76529.73,0.8,0.51157,0.00014,30.39009]
[1779124096752,37.22,76529.73,0.8,0.51157,0.00014,30.39009]
[1779124096840,37.22,76529.73,0.8,0.51157,0.00014,30.39009]
[1779124097080,37.22,76529.73,0.8,0.51157,0.00014,30.39009]
[1779124100751,37.22,76522.78,0.8,0.5106,0.00014,30.3894]
[1779124100767,37.22,76522.78,0.8,0.5106,0.00014,30.3894]
[1779124106108,37.22,76525.54,0.8,0.51098,0.00014,30.38969]
[1779124108345,37.22,76526.32,0.8,0.51109,0.00014,30.38977]
[1779124108423,37.22,76526.32,0.8,0.51109,0.00014,30.38977]
[1779124108433,37.22,76526.32,0.8,0.51109,0.00014,30.38977]
[1779124108604,37.22,76528.58,0.8,0.51141,0.00014,30.38999]
[1779124109737,37.22,76528.58,0.8,0.51141,0.00014,30.38999]
[1779124113317,37.22,76529.22,0.8,0.5115,0.00014,30.39004]
[1779124113414,37.22,76529.22,0.8,0.5115,0.00014,30.39004]
[1779124113623,37.22,76529.77,0.8,0.51158,0.00014,30.38718]
[1779124113851,37.22,76529.77,0.8,0.51158,0.00014,30.38718]
[1779124113878,37.22,76529.77,0.8,0.51158,0.00014,30.38718]
[1779124114285,37.22,76529.77,0.8,0.51158,0.00014,30.38718]
[1779124117054,37.22,76526.09,0.8,0.51106,0.00014,30.38683]
[1779124117141,37.22,76526.09,0.8,0.51106,0.00014,30.38683]
[1779124117333,37.22,76526.09,0.8,0.51106,0.00014,30.38683]
[1779124117439,37.22,76525.0,0.8,0.51091,0.00014,30.38672]
[1779124117763,37.22,76525.0,0.8,0.51091,0.00014,30.38672]
[1779124120501,37.22,76519.28,0.8,0.5101,0.00014,30.38607]
[1779124120530,37.22,76516.53,0.8,0.50972,0.00014,30.38571]
[1779124120997,37.22,76518.39,0.8,0.50998,0.00014,30.38595]
[1779124121734,37.22,76518.39,0.8,0.50998,0.00014,30.38595]
[1779124122750,37.22,76518.59,0.8,0.51001,0.00014,30.38598]
[1779124122955,37.22,76518.59,0.8,0.51001,0.00014,30.38598]
[1779124123112,37.22,76518.59,0.8,0.51001,0.00014,30.38598]
[1779124123140,37.22,76518.59,0.8,0.51001,0.00014,30.38598]
[1779124123757,37.22,76521.69,0.8,0.51044,0.00014,30.38636]
[1779124124918,37.22,76531.21,0.8,0.51178,0.00014,30.3873]
[1779124127101,37.22,76532.45,0.8,0.51196,0.00014,30.38739]
[1779124130623,37.22,76534.93,0.8,0.5123,0.00014,30.38757]
[1779124130700,37.22,76534.93,0.8,0.5123,0.00014,30.38757]
[1779124130710,37.22,76534.93,0.8,0.5123,0.00014,30.38757]
[1779124130859,37.22,76534.93,0.8,0.5123,0.00014,30.38757]
[1779124130879,37.22,76534.93,0.8,0.5123,0.00014,30.38757]
[1779124130980,37.22,76527.85,0.8,0.51131,0.00014,30.387]
[1779124132352,37.22,76520.27,0.8,0.51024,0.00014,30.38619]
[1779124138009,37.22,76522.05,0.8,0.51049,0.00014,30.3864]
[1779124140212,37.22,76522.21,0.8,0.51052,0.00014,30.38642]
[1779124140396,37.22,76522.21,0.8,0.51052,0.00014,30.38642]
[1779124146418,37.22,76521.36,0.8,0.5104,0.00014,30.38632]
[1779124146477,37.22,76521.36,0.8,0.5104,0.00014,30.38632]
[1779124146485,37.22,76521.02,0.8,0.51035,0.00014,30.38628]
[1779124147878,37.22,76518.69,0.8,0.51002,0.00014,30.38599]
[1779124153114,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154080,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154116,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154229,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154300,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154332,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154344,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154540,37.22,76519.55,0.8,0.51014,0.00014,30.3861]
[1779124154413,37.22,76515.98,0.8,0.50964,0.00014,30.38563]
[1779124155504,37.22,76515.98,0.8,0.50964,0.00014,30.38563]
[1779124155509,37.22,76503.93,0.8,0.50794,0.00014,30.38369]
[1779124157118,37.22,76500.42,0.8,0.50745,0.00014,30.38302]
[1779124161384,37.22,76501.35,0.8,0.50758,0.00014,30.3832]
[1779124164009,37.23,76501.11,0.8,0.50755,0.00014,30.38316]
[1779124164174,37.23,76501.11,0.8,0.50755,0.00014,30.38316]
[1779124165144,37.23,76498.38,0.8,0.50717,0.00014,30.38261]
[1779124167523,37.23,76494.29,0.8,0.50659,0.00014,30.38174]
[1779124171287,37.23,76493.1,0.8,0.50642,0.00014,30.38148]
[1779124171577,37.23,76493.55,0.8,0.50649,0.00014,30.37866]
[1779124174984,37.23,76499.73,0.8,0.50736,0.00014,30.37997]
[1779124176472,37.23,76502.75,0.8,0.50778,0.00014,30.38055]
[1779124176476,37.23,76507.61,0.8,0.50846,0.00014,30.38142]
[1779124177620,37.23,76509.97,0.8,0.5088,0.00014,30.38181]
[1779124183328,37.24,76516.2,0.8,0.50967,0.00014,30.38274]
[1779124187356,37.24,76509.81,0.8,0.50877,0.00014,30.38179]
[1779124191582,37.24,76510.03,0.8,0.50881,0.00014,30.38182]
[1779124192952,37.24,76510.77,0.8,0.50891,0.00014,30.38194]
[1779124198433,37.24,76512.4,0.8,0.50914,0.00014,30.38219]
[1779124202071,37.24,76512.61,0.8,0.50917,0.00014,30.38222]
[1779124202757,37.24,76512.55,0.8,0.50916,0.00014,30.38221]
[1779124202778,37.24,76512.55,0.8,0.50916,0.00014,30.38221]
[1779124202780,37.24,76512.55,0.8,0.50916,0.00014,30.38221]
[1779124202952,37.24,76512.55,0.8,0.50916,0.00014,30.38221]
[1779124203468,37.24,76511.05,0.8,0.50895,0.00014,30.38198]
[1779124206193,37.24,76508.82,0.8,0.50864,0.00014,30.38162]
[1779124208847,37.24,76511.14,0.8,0.50896,0.00014,30.382]
[1779124208878,37.24,76511.14,0.8,0.50896,0.00014,30.382]
[1779124209400,37.24,76511.14,0.8,0.50896,0.00014,30.382]
[1779124209577,37.24,76520.24,0.8,0.51024,0.00014,30.38327]
[1779124214546,37.24,76526.59,0.8,0.51113,0.00014,30.38396]
[1779124219581,37.24,76528.82,0.8,0.51145,0.00014,30.38417]
[1779124219616,37.24,76528.82,0.8,0.51145,0.00014,30.38417]
[1779124220838,37.24,76528.79,0.8,0.51144,0.00014,30.38417]
[1779124221587,37.24,76528.79,0.8,0.51144,0.00014,30.38417]
[1779124221840,37.24,76530.92,0.8,0.51174,0.00014,30.38435]
[1779124222252,37.24,76530.92,0.8,0.51174,0.00014,30.38435]
[1779124222307,37.24,76530.92,0.8,0.51174,0.00014,30.38435]
[1779124222622,37.24,76531.34,0.8,0.5118,0.00014,30.38439]
[1779124228645,37.24,76541.47,0.8,0.51322,0.00014,30.38501]
[1779124233602,37.24,76540.03,0.8,0.51302,0.00014,30.38203]
[1779124233608,37.24,76540.03,0.8,0.51302,0.00014,30.38203]
[1779124233628,37.24,76539.69,0.8,0.51297,0.00014,30.38201]
[1779124233674,37.24,76539.69,0.8,0.51297,0.00014,30.38201]
[1779124233828,37.24,76539.69,0.8,0.51297,0.00014,30.38201]
[1779124233851,37.24,76539.69,0.8,0.51297,0.00014,30.38201]
[1779124234198,37.24,76539.69,0.8,0.51297,0.00014,30.38201]
[1779124234662,37.24,76542.27,0.8,0.51334,0.00014,30.38212]
[1779124234752,37.24,76549.32,0.8,0.51433,0.00014,30.3823]
[1779124237312,37.24,76549.43,0.8,0.51434,0.00014,30.38231]
[1779124238269,37.24,76551.33,0.8,0.51461,0.00014,30.38232]
[1779124238288,37.24,76551.33,0.8,0.51461,0.00014,30.38232]
[1779124240111,37.23,76552.48,0.8,0.51477,0.00014,30.38232]
[1779124240585,37.23,76552.48,0.8,0.51477,0.00014,30.38232]
[1779124241812,37.23,76554.39,0.8,0.51504,0.00014,30.38232]
[1779124242200,37.23,76554.39,0.8,0.51504,0.00014,30.38232]
[1779124242573,37.23,76554.39,0.8,0.51504,0.00014,30.38232]
[1779124242587,37.23,76554.39,0.8,0.51504,0.00014,30.38232]
[1779124242627,37.23,76554.39,0.8,0.51504,0.00014,30.38232]
[1779124242667,37.23,76554.02,0.8,0.51499,0.00014,30.38232]
[1779124242747,37.23,76544.51,0.8,0.51365,0.00014,30.3822]
[1779124243680,37.23,76544.51,0.8,0.51365,0.00014,30.3822]
[1779124243771,37.23,76544.51,0.8,0.51365,0.00014,30.3822]
[1779124249226,37.23,76539.84,0.8,0.51299,0.00014,30.38202]
[1779124254829,37.23,76542.75,0.8,0.5134,0.00014,30.38214]
[1779124259864,37.23,76542.21,0.8,0.51333,0.00014,30.38212]
[1779124261612,37.23,76542.21,0.8,0.51333,0.00014,30.38212]
[1779124262487,37.23,76542.4,0.8,0.51335,0.00014,30.38213]
[1779124262879,37.23,76542.34,0.8,0.51335,0.00014,30.38213]
[1779124264272,37.23,76542.34,0.8,0.51335,0.00014,30.38213]
[1779124264415,37.23,76542.34,0.8,0.51335,0.00014,30.38213]
[1779124264516,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265554,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265581,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265592,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265628,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265643,37.23,76532.26,0.8,0.51193,0.00014,30.38155]
[1779124265626,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124265685,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124265763,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124265785,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124265833,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124265844,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124266164,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124266464,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124266525,37.23,76513.54,0.8,0.5093,0.00014,30.37945]
[1779124267944,37.23,76513.54,0.8,0.5093,0.00014,30.37945]
[1779124268431,37.23,76513.32,0.8,0.50927,0.00014,30.37942]
[1779124268777,37.23,76513.32,0.8,0.50927,0.00014,30.37942]
[1779124268878,37.23,76513.32,0.8,0.50927,0.00014,30.37942]
[1779124270302,37.22,76513.85,0.8,0.50934,0.00014,30.3795]
[1779124270313,37.22,76521.0,0.8,0.51035,0.00014,30.38045]
[1779124270824,37.22,76521.0,0.8,0.51035,0.00014,30.38045]
[1779124274659,37.23,76525.35,0.8,0.51096,0.00014,30.38093]
[1779124276125,37.23,76529.08,0.8,0.51148,0.00014,30.38128]
[1779124276239,37.23,76529.08,0.8,0.51148,0.00014,30.38128]
[1779124276564,37.23,76529.08,0.8,0.51148,0.00014,30.38128]
[1779124276665,37.23,76532.42,0.8,0.51195,0.00014,30.38156]
[1779124276730,37.23,76532.42,0.8,0.51195,0.00014,30.38156]
[1779124278701,37.23,76535.7,0.8,0.51241,0.00014,30.38179]
[1779124278856,37.23,76535.7,0.8,0.51241,0.00014,30.38179]
[1779124279674,37.23,76535.7,0.8,0.51241,0.00014,30.38179]
[1779124279801,37.23,76541.41,0.8,0.51322,0.00014,30.38209]
[1779124281210,37.23,76542.2,0.8,0.51333,0.00014,30.38212]
[1779124283580,37.23,76546.39,0.8,0.51392,0.00014,30.38225]
[1779124285651,37.22,76545.67,0.8,0.51381,0.00014,30.38224]
[1779124288097,37.22,76540.98,0.8,0.51315,0.00014,30.38207]
[1779124288141,37.22,76540.98,0.8,0.51315,0.00014,30.38207]
[1779124289157,37.22,76542.65,0.8,0.51339,0.00014,30.38214]
[1779124289371,37.22,76542.65,0.8,0.51339,0.00014,30.38214]
[1779124295109,37.22,76540.92,0.8,0.51315,0.00014,30.37915]
[1779124295810,37.22,76540.92,0.8,0.51315,0.00014,30.37915]
[1779124295810,37.22,76540.92,0.8,0.51315,0.00014,30.37915]
[1779124295993,37.22,76540.92,0.8,0.51315,0.00014,30.37915]
[1779124296783,37.22,76545.84,0.8,0.51384,0.00014,30.37932]
[1779124296807,37.22,76545.84,0.8,0.51384,0.00014,30.37932]
[1779124296972,37.22,76545.84,0.8,0.51384,0.00014,30.37932]
[1779124297463,37.22,76556.54,0.8,0.51534,0.00014,30.37938]
[1779124298969,37.22,76556.54,0.8,0.51534,0.00014,30.37938]
[1779124300552,37.22,76556.65,0.8,0.51536,0.00014,30.37938]
[1779124301382,37.22,76556.09,0.8,0.51528,0.00014,30.37938]
[1779124307087,37.22,76557.07,0.8,0.51542,0.00014,30.37937]
[1779124312241,37.22,76558.42,0.8,0.51561,0.00014,30.37934]
[1779124312991,37.22,76558.42,0.8,0.51561,0.00014,30.37934]
[1779124313126,37.22,76558.42,0.8,0.51561,0.00014,30.37934]
[1779124318283,37.22,76554.87,0.8,0.51511,0.00014,30.3794]
[1779124319748,37.22,76554.73,0.8,0.51509,0.00014,30.3794]
[1779124319759,37.22,76554.73,0.8,0.51509,0.00014,30.3794]
[1779124319759,37.22,76554.73,0.8,0.51509,0.00014,30.3794]
[1779124319899,37.22,76554.73,0.8,0.51509,0.00014,30.3794]
[1779124320242,37.22,76554.73,0.8,0.51509,0.00014,30.3794]
[1779124322311,37.21,76545.85,0.8,0.51384,0.00014,30.37932]
[1779124323271,37.21,76545.85,0.8,0.51384,0.00014,30.37932]
[1779124323324,37.21,76545.85,0.8,0.51384,0.00014,30.37932]
[1779124324263,37.21,76542.78,0.8,0.51341,0.00014,30.37923]
[1779124324331,37.21,76542.78,0.8,0.51341,0.00014,30.37923]
[1779124325522,37.21,76541.32,0.8,0.5132,0.00014,30.37917]
[1779124325879,37.21,76540.42,0.8,0.51308,0.00014,30.37913]
[1779124328773,37.21,76538.31,0.8,0.51278,0.00014,30.37903]
[1779124328878,37.21,76538.31,0.8,0.51278,0.00014,30.37903]
[1779124329117,37.21,76538.31,0.8,0.51278,0.00014,30.37903]
[1779124332520,37.21,76532.16,0.8,0.51191,0.00014,30.37863]
[1779124332731,37.21,76532.16,0.8,0.51191,0.00014,30.37863]
[1779124332811,37.21,76530.54,0.8,0.51169,0.00014,30.3785]
[1779124333791,37.21,76530.54,0.8,0.51169,0.00014,30.3785]
[1779124339614,37.21,76536.07,0.8,0.51246,0.00014,30.3789]
[1779124341532,37.21,76535.16,0.8,0.51234,0.00014,30.37884]
[1779124345144,37.21,76534.05,0.8,0.51218,0.00014,30.37876]
[1779124347508,37.21,76533.44,0.8,0.51209,0.00014,30.37872]
[1779124352684,37.21,76533.58,0.8,0.51211,0.00014,30.37873]
[1779124352946,37.21,76533.2,0.8,0.51206,0.00014,30.37579]
[1779124356460,37.21,76532.74,0.8,0.51199,0.00014,30.37575]
[1779124358627,37.21,76532.63,0.8,0.51198,0.00014,30.37575]
[1779124358646,37.21,76532.63,0.8,0.51198,0.00014,30.37575]
[1779124358686,37.21,76532.63,0.8,0.51198,0.00014,30.37575]
[1779124358696,37.21,76532.63,0.8,0.51198,0.00014,30.37575]
[1779124358674,37.21,76531.87,0.8,0.51187,0.00014,30.37569]
[1779124358879,37.21,76531.87,0.8,0.51187,0.00014,30.37569]
[1779124359571,37.21,76531.49,0.8,0.51182,0.00014,30.37566]
[1779124360030,37.21,76531.49,0.8,0.51182,0.00014,30.37566]
[1779124360535,37.21,76531.49,0.8,0.51182,0.00014,30.37566]
[1779124360549,37.21,76531.49,0.8,0.51182,0.00014,30.37566]
[1779124360655,37.21,76519.63,0.8,0.51015,0.00014,30.37445]
[1779124360794,37.21,76519.63,0.8,0.51015,0.00014,30.37445]
[1779124362592,37.21,76526.86,0.8,0.51117,0.00014,30.37525]
[1779124362770,37.21,76526.86,0.8,0.51117,0.00014,30.37525]
[1779124362945,37.21,76526.86,0.8,0.51117,0.00014,30.37525]
[1779124368634,37.21,76529.67,0.8,0.51156,0.00014,30.37551]
[1779124371839,37.21,76530.96,0.8,0.51174,0.00014,30.37562]
[1779124372944,37.21,76530.76,0.8,0.51172,0.00014,30.3756]
[1779124372965,37.21,76530.76,0.8,0.51172,0.00014,30.3756]
[1779124376569,37.21,76529.99,0.8,0.51161,0.00014,30.37554]
[1779124376690,37.21,76530.11,0.8,0.51162,0.00014,30.37555]
[1779124377013,37.21,76530.11,0.8,0.51162,0.00014,30.37555]
[1779124377697,37.21,76529.34,0.8,0.51152,0.00014,30.37548]
[1779124379177,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124379194,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124379260,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124379313,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124379327,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124379728,37.21,76524.97,0.8,0.5109,0.00014,30.37506]
[1779124381725,37.21,76515.97,0.8,0.50964,0.00014,30.37397]
[1779124382732,37.21,76515.97,0.8,0.50964,0.00014,30.37397]
[1779124382944,37.21,76514.85,0.8,0.50948,0.00014,30.37381]
[1779124385936,37.21,76513.35,0.8,0.50927,0.00014,30.3736]
[1779124386136,37.21,76513.35,0.8,0.50927,0.00014,30.3736]
[1779124386559,37.21,76513.35,0.8,0.50927,0.00014,30.3736]
[1779124386760,37.21,76512.66,0.8,0.50917,0.00014,30.37349]
[1779124389061,37.21,76507.33,0.8,0.50842,0.00014,30.37264]
[1779124394816,37.2,76505.82,0.8,0.50821,0.00014,30.37238]
[1779124399851,37.2,76504.26,0.8,0.50798,0.00014,30.3721]
[1779124404887,37.19,76507.21,0.8,0.5084,0.00014,30.37262]
[1779124408055,37.19,76507.18,0.8,0.50839,0.00014,30.37262]
[1779124408705,37.19,76507.18,0.8,0.50839,0.00014,30.37262]
[1779124410244,37.19,76507.18,0.8,0.50839,0.00014,30.37262]
[1779124411304,37.18,76503.28,0.8,0.50784,0.00014,30.37192]
[1779124411913,37.18,76499.98,0.8,0.50738,0.00014,30.36837]
[1779124413957,37.18,76499.6,0.8,0.50732,0.00014,30.3683]
[1779124416610,37.18,76498.09,0.8,0.50711,0.00014,30.36799]
[1779124419810,37.18,76498.73,0.8,0.5072,0.00014,30.36812]
[1779124424787,37.18,76499.71,0.8,0.50734,0.00014,30.36832]
[1779124431750,37.18,76504.7,0.8,0.50804,0.00014,30.36927]
[1779124431893,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124431950,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124431953,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124431995,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124432066,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124432190,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124432247,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124432739,37.18,76505.43,0.8,0.50815,0.00014,30.3694]
[1779124432786,37.18,76498.68,0.8,0.5072,0.00014,30.36811]
[1779124434006,37.18,76498.68,0.8,0.5072,0.00014,30.36811]
[1779124434387,37.18,76486.49,0.8,0.50548,0.00014,30.36535]
[1779124435285,37.18,76486.49,0.8,0.50548,0.00014,30.36535]
[1779124437027,37.18,76486.57,0.8,0.50549,0.00014,30.36537]
[1779124437181,37.18,76486.57,0.8,0.50549,0.00014,30.36537]
[1779124437285,37.18,76486.57,0.8,0.50549,0.00014,30.36537]
[1779124437333,37.18,76486.57,0.8,0.50549,0.00014,30.36537]
[1779124437636,37.18,76486.57,0.8,0.50549,0.00014,30.36537]
[1779124438089,37.19,76488.45,0.8,0.50575,0.00014,30.36583]
[1779124444161,37.19,76495.1,0.8,0.50669,0.00014,30.36736]
[1779124449196,37.19,76495.76,0.8,0.50679,0.00014,30.3675]
[1779124450514,37.19,76495.76,0.8,0.50679,0.00014,30.3675]
[1779124450539,37.19,76495.76,0.8,0.50679,0.00014,30.3675]
[1779124453224,37.2,76505.16,0.8,0.50811,0.00014,30.36935]
[1779124458259,37.2,76501.68,0.8,0.50762,0.00014,30.3687]
[1779124463294,37.2,76505.72,0.8,0.50819,0.00014,30.36944]
[1779124465617,37.2,76505.83,0.8,0.50821,0.00014,30.36946]
[1779124465670,37.2,76505.83,0.8,0.50821,0.00014,30.36946]
[1779124466991,37.19,76505.58,0.8,0.50817,0.00014,30.36942]
[1779124472358,37.19,76504.64,0.8,0.50803,0.00014,30.36634]
[1779124477393,37.18,76503.36,0.8,0.50785,0.00014,30.36611]
[1779124479406,37.18,76503.74,0.8,0.50791,0.00014,30.36618]
[1779124479475,37.18,76503.74,0.8,0.50791,0.00014,30.36618]
[1779124479783,37.18,76503.74,0.8,0.50791,0.00014,30.36618]
[1779124480837,37.18,76505.46,0.8,0.50815,0.00014,30.36649]
[1779124481421,37.18,76505.9,0.8,0.50821,0.00014,30.36657]
[1779124487454,37.17,76507.31,0.8,0.50841,0.00014,30.36681]
[1779124487506,37.17,76511.16,0.8,0.50895,0.00014,30.36744]
[1779124490761,37.17,76512.87,0.8,0.50919,0.00014,30.3677]
[1779124496526,37.16,76511.81,0.8,0.50904,0.00014,30.36755]
[1779124501561,37.15,76511.58,0.8,0.50901,0.00014,30.36751]
[1779124502679,37.15,76511.58,0.8,0.50901,0.00014,30.36751]
[1779124502878,37.15,76511.58,0.8,0.50901,0.00014,30.36751]
[1779124502888,37.15,76512.66,0.8,0.50916,0.00014,30.36768]
[1779124503723,37.15,76512.66,0.8,0.50916,0.00014,30.36768]
[1779124503730,37.15,76512.66,0.8,0.50916,0.00014,30.36768]
[1779124505968,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506161,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506189,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506532,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506715,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506798,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506858,37.15,76522.64,0.8,0.51057,0.00014,30.36899]
[1779124506868,37.15,76531.82,0.8,0.51186,0.00014,30.36986]
[1779124507388,37.15,76531.82,0.8,0.51186,0.00014,30.36986]
[1779124507415,37.15,76531.82,0.8,0.51186,0.00014,30.36986]
[1779124507448,37.15,76531.82,0.8,0.51186,0.00014,30.36986]
[1779124507734,37.15,76531.82,0.8,0.51186,0.00014,30.36986]
[1779124507996,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508012,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508081,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508088,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508094,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508103,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508233,37.15,76533.19,0.8,0.51205,0.00014,30.36997]
[1779124508801,37.15,76531.96,0.8,0.51188,0.00014,30.36987]
[1779124514929,37.15,76530.61,0.8,0.51169,0.00014,30.36977]
[1779124520704,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124520989,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124521264,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124521329,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124521349,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124521506,37.15,76532.6,0.8,0.51197,0.00014,30.36992]
[1779124521711,37.15,76533.09,0.8,0.51204,0.00014,30.36996]
[1779124522368,37.15,76533.09,0.8,0.51204,0.00014,30.36996]
[1779124522718,37.15,76545.2,0.8,0.51375,0.00014,30.37056]
[1779124523173,37.15,76545.2,0.8,0.51375,0.00014,30.37056]
[1779124526277,37.15,76550.81,0.8,0.51454,0.00014,30.37065]
[1779124528354,37.15,76551.21,0.8,0.51459,0.00014,30.37065]
[1779124533245,37.15,76550.03,0.8,0.51443,0.00014,30.36773]
[1779124533308,37.15,76550.03,0.8,0.51443,0.00014,30.36773]
[1779124533534,37.15,76550.03,0.8,0.51443,0.00014,30.36773]
[1779124534235,37.14,76549.41,0.8,0.51434,0.00014,30.36772]
[1779124534450,37.14,76549.41,0.8,0.51434,0.00014,30.36772]
[1779124539839,37.14,76546.59,0.8,0.51394,0.00014,30.36768]
[1779124540427,37.14,76546.59,0.8,0.51394,0.00014,30.36768]
[1779124540461,37.14,76546.59,0.8,0.51394,0.00014,30.36768]
[1779124545879,37.14,76537.69,0.8,0.51269,0.00014,30.36734]
[1779124550914,37.14,76535.8,0.8,0.51242,0.00014,30.36723]
[1779124552938,37.14,76535.95,0.8,0.51244,0.00014,30.36723]
[1779124553156,37.14,76536.2,0.8,0.51248,0.00014,30.36725]
[1779124553157,37.14,76536.2,0.8,0.51248,0.00014,30.36725]
[1779124554157,37.14,76535.91,0.8,0.51244,0.00014,30.36723]
[1779124554331,37.14,76535.91,0.8,0.51244,0.00014,30.36723]
[1779124554943,37.14,76529.54,0.8,0.51154,0.00014,30.36676]
[1779124556284,37.14,76527.34,0.8,0.51123,0.00014,30.36656]
[1779124558970,37.14,76535.02,0.8,0.51231,0.00014,30.36718]
[1779124560678,37.14,76534.58,0.8,0.51225,0.00014,30.36715]
[1779124561555,37.14,76535.22,0.8,0.51234,0.00014,30.36719]
[1779124563776,37.14,76543.82,0.8,0.51355,0.00014,30.3676]
[1779124568465,37.14,76544.52,0.8,0.51365,0.00014,30.36763]
[1779124571432,37.14,76548.32,0.8,0.51419,0.00014,30.36771]
[1779124571470,37.14,76548.32,0.8,0.51419,0.00014,30.36771]
[1779124571493,37.14,76548.32,0.8,0.51419,0.00014,30.36771]
[1779124571527,37.14,76548.32,0.8,0.51419,0.00014,30.36771]
[1779124571589,37.14,76548.32,0.8,0.51419,0.00014,30.36771]
[1779124571684,37.14,76550.12,0.8,0.51444,0.00014,30.36773]
[1779124573229,37.14,76550.12,0.8,0.51444,0.00014,30.36773]
[1779124575768,37.14,76553.62,0.8,0.51493,0.00014,30.36774]
[1779124579205,37.14,76557.56,0.8,0.51549,0.00014,30.36769]
[1779124579235,37.14,76557.56,0.8,0.51549,0.00014,30.36769]
[1779124579773,37.14,76557.56,0.8,0.51549,0.00014,30.36769]
[1779124580794,37.14,76558.13,0.8,0.51557,0.00014,30.36767]
[1779124580863,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581298,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581372,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581437,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581449,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581564,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581679,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581796,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581936,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124581962,37.14,76564.2,0.8,0.51642,0.00014,30.36747]
[1779124582033,37.14,76569.47,0.8,0.51717,0.00014,30.36718]
[1779124582246,37.14,76569.47,0.8,0.51717,0.00014,30.36718]
[1779124582325,37.14,76569.47,0.8,0.51717,0.00014,30.36718]
[1779124582602,37.14,76569.47,0.8,0.51717,0.00014,30.36718]
[1779124582852,37.14,76569.47,0.8,0.51717,0.00014,30.36718]
[1779124582943,37.14,76599.73,0.8,0.52143,0.00014,30.36347]
[1779124583922,37.14,76599.73,0.8,0.52143,0.00014,30.36347]
[1779124584014,37.14,76599.73,0.8,0.52143,0.00014,30.36347]
[1779124583979,37.14,76608.12,0.8,0.52261,0.00014,30.36182]
[1779124584052,37.14,76608.12,0.8,0.52261,0.00014,30.36182]
[1779124590203,37.14,76602.25,0.8,0.52178,0.00014,30.363]
[1779124591737,37.14,76602.25,0.8,0.52178,0.00014,30.363]
[1779124592056,37.14,76604.09,0.8,0.52204,0.00014,30.35973]
[1779124592516,37.14,76604.09,0.8,0.52204,0.00014,30.35973]
[1779124592765,37.14,76604.09,0.8,0.52204,0.00014,30.35973]
[1779124595777,37.14,76612.9,0.8,0.52328,0.00014,30.35785]
[1779124595984,37.14,76612.9,0.8,0.52328,0.00014,30.35785]
[1779124595987,37.14,76611.78,0.8,0.52312,0.00014,30.3581]
[1779124596174,37.14,76611.78,0.8,0.52312,0.00014,30.3581]
[1779124596195,37.14,76611.78,0.8,0.52312,0.00014,30.3581]
[1779124596343,37.14,76611.78,0.8,0.52312,0.00014,30.3581]
[1779124596805,37.14,76611.78,0.8,0.52312,0.00014,30.3581]
[1779124596843,37.14,76624.25,0.8,0.52488,0.00014,30.355]
[1779124597824,37.14,76624.25,0.8,0.52488,0.00014,30.355]
[1779124597875,37.14,76636.0,0.8,0.52653,0.00014,30.35153]
[1779124598225,37.14,76636.0,0.8,0.52653,0.00014,30.35153]
[1779124598409,37.14,76636.0,0.8,0.52653,0.00014,30.35153]
[1779124598483,37.14,76636.0,0.8,0.52653,0.00014,30.35153]
[1779124598647,37.14,76636.0,0.8,0.52653,0.00014,30.35153]
[1779124598718,37.14,76642.85,0.8,0.52749,0.00014,30.34927]
[1779124599848,37.14,76642.85,0.8,0.52749,0.00014,30.34927]
[1779124602832,37.14,76642.14,0.8,0.52739,0.00014,30.34952]
[1779124604356,37.14,76639.97,0.8,0.52708,0.00014,30.35025]
[1779124604408,37.14,76639.97,0.8,0.52708,0.00014,30.35025]
[1779124604565,37.14,76639.97,0.8,0.52708,0.00014,30.35025]
[1779124605254,37.14,76639.72,0.8,0.52705,0.00014,30.35033]
[1779124605867,37.14,76639.72,0.8,0.52705,0.00014,30.35033]
[1779124605936,37.14,76639.72,0.8,0.52705,0.00014,30.35033]
[1779124605950,37.14,76639.72,0.8,0.52705,0.00014,30.35033]
[1779124606406,37.14,76639.07,0.8,0.52696,0.00014,30.35055]
[1779124607003,37.14,76639.07,0.8,0.52696,0.00014,30.35055]
[1779124608613,37.15,76632.81,0.8,0.52608,0.00014,30.35253]
[1779124609300,37.15,76632.81,0.8,0.52608,0.00014,30.35253]
[1779124609876,37.15,76632.81,0.8,0.52608,0.00014,30.35253]
[1779124609949,37.15,76624.46,0.8,0.5249,0.00014,30.35495]
[1779124613436,37.15,76622.65,0.8,0.52465,0.00014,30.35544]
[1779124613473,37.15,76622.65,0.8,0.52465,0.00014,30.35544]
[1779124614258,37.15,76621.91,0.8,0.52454,0.00014,30.35564]
[1779124615065,37.15,76621.54,0.8,0.52449,0.00014,30.35573]
[1779124616219,37.15,76616.46,0.8,0.52378,0.00014,30.35702]
[1779124621453,37.15,76614.56,0.8,0.52351,0.00014,30.35747]
[1779124626276,37.15,76618.18,0.8,0.52402,0.00014,30.35659]
[1779124631523,37.15,76617.31,0.8,0.5239,0.00014,30.35681]
[1779124632485,37.15,76617.31,0.8,0.5239,0.00014,30.35681]
[1779124634645,37.15,76615.89,0.8,0.5237,0.00014,30.35715]
[1779124635252,37.15,76614.7,0.8,0.52353,0.00014,30.35744]
[1779124637200,37.15,76608.79,0.8,0.5227,0.00014,30.35877]
[1779124637864,37.15,76608.79,0.8,0.5227,0.00014,30.35877]
[1779124640586,37.15,76616.71,0.8,0.52381,0.00014,30.35696]
[1779124645621,37.15,76617.48,0.8,0.52392,0.00014,30.35677]
[1779124650656,37.15,76618.29,0.8,0.52403,0.00014,30.35657]
[1779124653102,37.15,76619.72,0.8,0.52424,0.00014,30.35328]
[1779124653350,37.15,76619.72,0.8,0.52424,0.00014,30.35328]
[1779124653541,37.15,76619.72,0.8,0.52424,0.00014,30.35328]
[1779124654124,37.15,76619.67,0.8,0.52423,0.00014,30.3533]
[1779124654716,37.15,76619.67,0.8,0.52423,0.00014,30.3533]
[1779124654963,37.15,76619.67,0.8,0.52423,0.00014,30.3533]
[1779124654982,37.15,76627.65,0.8,0.52535,0.00014,30.35114]
[1779124658592,37.15,76624.28,0.8,0.52488,0.00014,30.35208]
[1779124658611,37.15,76624.28,0.8,0.52488,0.00014,30.35208]
[1779124658869,37.15,76624.28,0.8,0.52488,0.00014,30.35208]
[1779124660726,37.15,76634.57,0.8,0.52632,0.00014,30.34907]
[1779124665999,37.15,76638.4,0.8,0.52686,0.00014,30.34786]
[1779124666110,37.15,76634.34,0.8,0.52629,0.00014,30.34915]
[1779124666341,37.15,76634.34,0.8,0.52629,0.00014,30.34915]
[1779124669790,37.16,76625.45,0.8,0.52504,0.00014,30.35176]
[1779124674825,37.15,76620.04,0.8,0.52428,0.00014,30.35321]
[1779124677014,37.15,76620.04,0.8,0.52428,0.00014,30.35321]
[1779124677388,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677484,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677637,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677686,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677821,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677879,37.15,76618.57,0.8,0.52407,0.00014,30.35358]
[1779124677947,37.15,76606.33,0.8,0.52235,0.00014,30.35637]
[1779124680867,37.16,76600.43,0.8,0.52152,0.00014,30.35751]
[1779124685902,37.16,76596.98,0.8,0.52104,0.00014,30.35812]
[1779124687515,37.16,76598.2,0.8,0.52121,0.00014,30.35791]
[1779124688155,37.16,76600.24,0.8,0.5215,0.00014,30.35755]
[1779124691088,37.16,76602.82,0.8,0.52186,0.00014,30.35707]
[1779124692212,37.16,76603.46,0.8,0.52195,0.00014,30.35694]
[1779124692679,37.16,76603.46,0.8,0.52195,0.00014,30.35694]
[1779124692912,37.16,76603.46,0.8,0.52195,0.00014,30.35694]
[1779124692980,37.16,76606.07,0.8,0.52231,0.00014,30.35643]
[1779124693298,37.16,76606.07,0.8,0.52231,0.00014,30.35643]
[1779124693958,37.16,76606.48,0.8,0.52237,0.00014,30.35634]
[1779124700000,37.16,76610.76,0.8,0.52297,0.00014,30.35543]
[1779124704761,37.16,76611.57,0.8,0.52309,0.00014,30.35525]
[1779124704822,37.16,76611.57,0.8,0.52309,0.00014,30.35525]
[1779124704883,37.16,76611.57,0.8,0.52309,0.00014,30.35525]
[1779124705508,37.16,76612.37,0.8,0.5232,0.00014,30.35507]
[1779124705615,37.16,76612.37,0.8,0.5232,0.00014,30.35507]
[1779124707335,37.16,76609.56,0.8,0.52281,0.00014,30.35569]
[1779124708990,37.16,76609.17,0.8,0.52275,0.00014,30.35578]
[1779124709039,37.16,76609.17,0.8,0.52275,0.00014,30.35578]
[1779124709865,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124709893,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124709932,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124709959,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124710025,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124710051,37.16,76610.62,0.8,0.52295,0.00014,30.35546]
[1779124710977,37.16,76614.6,0.8,0.52351,0.00014,30.35455]
[1779124712092,37.16,76606.32,0.8,0.52235,0.00014,30.35346]
[1779124713967,37.16,76605.93,0.8,0.5223,0.00014,30.35353]
[1779124717007,37.16,76609.69,0.8,0.52282,0.00014,30.35275]
[1779124721686,37.16,76613.04,0.8,0.5233,0.00014,30.352]
[1779124722196,37.16,76614.44,0.8,0.52349,0.00014,30.35167]
[1779124722929,37.16,76614.44,0.8,0.52349,0.00014,30.35167]
[1779124722957,37.16,76614.44,0.8,0.52349,0.00014,30.35167]
[1779124725945,37.16,76622.64,0.8,0.52464,0.00014,30.34961]
[1779124726699,37.16,76622.69,0.8,0.52465,0.00014,30.3496]
[1779124727926,37.16,76622.69,0.8,0.52465,0.00014,30.3496]
[1779124731465,37.16,76625.24,0.8,0.52501,0.00014,30.34891]
[1779124734076,37.16,76625.61,0.8,0.52506,0.00014,30.34881]
[1779124738034,37.16,76625.9,0.8,0.5251,0.00014,30.34873]
[1779124738039,37.16,76625.9,0.8,0.5251,0.00014,30.34873]
[1779124738063,37.16,76625.9,0.8,0.5251,0.00014,30.34873]
[1779124738931,37.16,76626.36,0.8,0.52517,0.00014,30.3486]
[1779124740164,37.16,76628.48,0.8,0.52547,0.00014,30.34799]
[1779124741157,37.16,76628.48,0.8,0.52547,0.00014,30.34799]
[1779124741415,37.16,76631.1,0.8,0.52583,0.00014,30.34723]
[1779124741918,37.16,76631.1,0.8,0.52583,0.00014,30.34723]
[1779124742907,37.16,76630.51,0.8,0.52575,0.00014,30.3474]
[1779124745205,37.16,76630.29,0.8,0.52572,0.00014,30.34747]
[1779124746000,37.16,76630.29,0.8,0.52572,0.00014,30.34747]
[1779124746928,37.16,76631.49,0.8,0.52589,0.00014,30.34711]
[1779124748349,37.16,76642.33,0.8,0.52741,0.00014,30.34364]
[1779124749263,37.16,76642.33,0.8,0.52741,0.00014,30.34364]
[1779124750125,37.16,76642.33,0.8,0.52741,0.00014,30.34364]
[1779124752493,37.17,76645.93,0.8,0.52792,0.00014,30.3424]
[1779124753324,37.17,76646.02,0.8,0.52793,0.00014,30.34237]
[1779124754218,37.17,76646.02,0.8,0.52793,0.00014,30.34237]
[1779124754767,37.17,76646.32,0.8,0.52797,0.00014,30.34226]
[1779124754835,37.17,76646.32,0.8,0.52797,0.00014,30.34226]
[1779124754910,37.17,76646.32,0.8,0.52797,0.00014,30.34226]
[1779124755948,37.17,76644.31,0.8,0.52769,0.00014,30.34297]
[1779124756100,37.17,76644.31,0.8,0.52769,0.00014,30.34297]
[1779124756195,37.17,76634.3,0.8,0.52628,0.00014,30.34627]
[1779124756740,37.17,76634.3,0.8,0.52628,0.00014,30.34627]
[1779124756747,37.17,76634.3,0.8,0.52628,0.00014,30.34627]
[1779124757967,37.17,76632.84,0.8,0.52608,0.00014,30.34672]
[1779124758583,37.17,76633.78,0.8,0.52621,0.00014,30.34643]
[1779124758624,37.17,76633.78,0.8,0.52621,0.00014,30.34643]
[1779124760434,37.17,76623.5,0.8,0.52476,0.00014,30.3494]
[1779124764462,37.17,76619.26,0.8,0.52417,0.00014,30.35051]
[1779124769497,37.17,76618.05,0.8,0.524,0.00014,30.35081]
[1779124771434,37.17,76617.32,0.8,0.52389,0.00014,30.35099]
[1779124771631,37.17,76617.32,0.8,0.52389,0.00014,30.35099]
[1779124771858,37.17,76617.32,0.8,0.52389,0.00014,30.35099]
[1779124771878,37.17,76617.32,0.8,0.52389,0.00014,30.35099]
[1779124773149,37.17,76616.43,0.8,0.52377,0.00014,30.34829]
[1779124773206,37.17,76606.92,0.8,0.52243,0.00014,30.35042]
[1779124774187,37.17,76606.92,0.8,0.52243,0.00014,30.35042]
[1779124774712,37.17,76606.92,0.8,0.52243,0.00014,30.35042]
[1779124774726,37.17,76596.35,0.8,0.52095,0.00014,30.35239]
[1779124779769,37.17,76599.68,0.8,0.52141,0.00014,30.35182]
[1779124779949,37.17,76599.68,0.8,0.52141,0.00014,30.35182]
[1779124782927,37.17,76609.12,0.8,0.52274,0.00014,30.34996]
[1779124786652,37.17,76613.33,0.8,0.52333,0.00014,30.34902]
[1779124786734,37.17,76613.33,0.8,0.52333,0.00014,30.34902]
[1779124786836,37.17,76619.41,0.8,0.52419,0.00014,30.34755]
[1779124788842,37.17,76619.41,0.8,0.52419,0.00014,30.34755]
[1779124788847,37.17,76619.41,0.8,0.52419,0.00014,30.34755]
[1779124789062,37.17,76619.41,0.8,0.52419,0.00014,30.34755]
[1779124794675,37.17,76621.93,0.8,0.52454,0.00014,30.3469]
[1779124795939,37.17,76621.93,0.8,0.52454,0.00014,30.3469]
[1779124798513,37.17,76614.43,0.8,0.52349,0.00014,30.34876]
[1779124799641,37.17,76613.53,0.8,0.52336,0.00014,30.34897]
[1779124800366,37.17,76609.86,0.8,0.52285,0.00014,30.3498]
[1779124800676,37.17,76609.86,0.8,0.52285,0.00014,30.3498]
[1779124805221,37.17,76611.94,0.8,0.52314,0.00014,30.34934]
[1779124805386,37.17,76612.06,0.8,0.52316,0.00014,30.34931]
[1779124805494,37.17,76612.06,0.8,0.52316,0.00014,30.34931]
[1779124805541,37.17,76612.06,0.8,0.52316,0.00014,30.34931]
[1779124806003,37.17,76602.53,0.8,0.52182,0.00014,30.35129]
[1779124806716,37.17,76602.53,0.8,0.52182,0.00014,30.35129]
[1779124809725,37.18,76594.37,0.8,0.52067,0.00014,30.35272]
[1779124814252,37.18,76600.71,0.8,0.52156,0.00014,30.35163]
[1779124814265,37.18,76600.71,0.8,0.52156,0.00014,30.35163]
[1779124815824,37.18,76610.55,0.8,0.52294,0.00014,30.34965]
[1779124816311,37.18,76610.55,0.8,0.52294,0.00014,30.34965]
[1779124816336,37.18,76610.55,0.8,0.52294,0.00014,30.34965]
[1779124817845,37.18,76612.21,0.8,0.52318,0.00014,30.34928]
[1779124819641,37.18,76612.62,0.8,0.52323,0.00014,30.34919]
[1779124821967,37.18,76610.3,0.8,0.52291,0.00014,30.3497]
[1779124823842,37.18,76613.14,0.8,0.52331,0.00014,30.34907]
[1779124826187,37.18,76614.86,0.8,0.52355,0.00014,30.34866]
[1779124826229,37.18,76616.92,0.8,0.52384,0.00014,30.34817]
[1779124826311,37.18,76616.92,0.8,0.52384,0.00014,30.34817]
[1779124826321,37.18,76616.92,0.8,0.52384,0.00014,30.34817]
[1779124827596,37.18,76616.92,0.8,0.52384,0.00014,30.34817]
[1779124830626,37.18,76623.92,0.8,0.52482,0.00014,30.34637]
[1779124830944,37.18,76623.92,0.8,0.52482,0.00014,30.34637]
[1779124831179,37.18,76623.92,0.8,0.52482,0.00014,30.34637]
[1779124833261,37.18,76628.94,0.8,0.52553,0.00014,30.34204]
[1779124835515,37.18,76631.03,0.8,0.52582,0.00014,30.34142]
[1779124835820,37.18,76631.03,0.8,0.52582,0.00014,30.34142]
[1779124836575,37.18,76629.52,0.8,0.52561,0.00014,30.34187]
[1779124842007,37.18,76626.44,0.8,0.52518,0.00014,30.34275]
[1779124844412,37.18,76626.49,0.8,0.52518,0.00014,30.34274]
[1779124845793,37.18,76624.92,0.8,0.52496,0.00014,30.34317]
[1779124847509,37.18,76620.7,0.8,0.52437,0.00014,30.3443]
[1779124847521,37.18,76620.7,0.8,0.52437,0.00014,30.3443]
[1779124847554,37.18,76620.7,0.8,0.52437,0.00014,30.3443]
[1779124847573,37.18,76620.7,0.8,0.52437,0.00014,30.3443]
[1779124848049,37.18,76609.39,0.8,0.52278,0.00014,30.34698]
[1779124848716,37.18,76609.39,0.8,0.52278,0.00014,30.34698]
[1779124848814,37.18,76609.39,0.8,0.52278,0.00014,30.34698]
[1779124848879,37.18,76609.39,0.8,0.52278,0.00014,30.34698]
[1779124849602,37.18,76609.78,0.8,0.52284,0.00014,30.3469]
[1779124849822,37.18,76609.78,0.8,0.52284,0.00014,30.3469]
[1779124850063,37.18,76604.15,0.8,0.52204,0.00014,30.34806]
[1779124851471,37.18,76599.56,0.8,0.5214,0.00014,30.34892]
[1779124852181,37.18,76586.74,0.8,0.51959,0.00014,30.3509]
[1779124853100,37.18,76586.74,0.8,0.51959,0.00014,30.3509]
[1779124853321,37.18,76586.74,0.8,0.51959,0.00014,30.3509]
[1779124853196,37.18,76577.06,0.8,0.51823,0.00014,30.35199]
[1779124854226,37.18,76577.06,0.8,0.51823,0.00014,30.35199]
[1779124854300,37.18,76570.12,0.8,0.51726,0.00014,30.35255]
[1779124854335,37.18,76570.12,0.8,0.51726,0.00014,30.35255]
[1779124856067,37.17,76569.89,0.8,0.51722,0.00014,30.35256]
[1779124856367,37.17,76567.6,0.8,0.5169,0.00014,30.3527]
[1779124856592,37.17,76567.6,0.8,0.5169,0.00014,30.3527]
[1779124858579,37.18,76562.84,0.8,0.51623,0.00014,30.35294]
[1779124859566,37.18,76562.65,0.8,0.5162,0.00014,30.35294]
[1779124862030,37.18,76562.78,0.8,0.51622,0.00014,30.35294]
[1779124863279,37.18,76563.11,0.8,0.51627,0.00014,30.35293]
[1779124863426,37.18,76563.2,0.8,0.51628,0.00014,30.35292]
[1779124864440,37.18,76562.76,0.8,0.51622,0.00014,30.35294]
[1779124865098,37.18,76562.76,0.8,0.51622,0.00014,30.35294]
[1779124865180,37.18,76555.92,0.8,0.51526,0.00014,30.35312]
[1779124869116,37.18,76550.0,0.8,0.51442,0.00014,30.35314]
[1779124871246,37.18,76551.74,0.8,0.51467,0.00014,30.35315]
[1779124872320,37.18,76555.65,0.8,0.51522,0.00014,30.35313]
[1779124873494,37.18,76561.56,0.8,0.51605,0.00014,30.35299]
[1779124874597,37.18,76567.34,0.8,0.51686,0.00014,30.35272]
[1779124875026,37.18,76567.34,0.8,0.51686,0.00014,30.35272]
[1779124876831,37.18,76567.04,0.8,0.51682,0.00014,30.35274]
[1779124877106,37.18,76567.04,0.8,0.51682,0.00014,30.35274]
[1779124877164,37.18,76567.04,0.8,0.51682,0.00014,30.35274]
[1779124877373,37.18,76566.18,0.8,0.5167,0.00014,30.35278]
[1779124877508,37.18,76566.18,0.8,0.5167,0.00014,30.35278]
[1779124878380,37.18,76564.14,0.8,0.51641,0.00014,30.35288]
[1779124879000,37.18,76564.14,0.8,0.51641,0.00014,30.35288]
[1779124879010,37.18,76564.14,0.8,0.51641,0.00014,30.35288]
[1779124879362,37.18,76568.8,0.8,0.51707,0.00014,30.35263]
[1779124879800,37.18,76568.8,0.8,0.51707,0.00014,30.35263]
[1779124879878,37.18,76568.8,0.8,0.51707,0.00014,30.35263]
[1779124880320,37.17,76589.97,0.8,0.52005,0.00014,30.35046]
[1779124881706,37.18,76589.97,0.8,0.52005,0.00014,30.35046]
[1779124882926,37.18,76591.27,0.8,0.52023,0.00014,30.35027]
[1779124883294,37.18,76588.85,0.8,0.51989,0.00014,30.35062]
[1779124884336,37.18,76588.85,0.8,0.51989,0.00014,30.35062]
[1779124889336,37.17,76586.26,0.8,0.51953,0.00014,30.35096]
[1779124890707,37.17,76585.98,0.8,0.51949,0.00014,30.351]
[1779124892494,37.17,76584.14,0.8,0.51923,0.00014,30.3483]
[1779124892923,37.17,76584.14,0.8,0.51923,0.00014,30.3483]
[1779124893023,37.17,76586.0,0.8,0.51949,0.00014,30.34807]
[1779124894244,37.17,76586.0,0.8,0.51949,0.00014,30.34807]
[1779124896683,37.17,76587.12,0.8,0.51965,0.00014,30.34793]
[1779124896897,37.17,76587.12,0.8,0.51965,0.00014,30.34793]
[1779124896946,37.17,76584.47,0.8,0.51928,0.00014,30.34826]
[1779124898409,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124898434,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124898597,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124898923,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124899164,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124899329,37.17,76584.02,0.8,0.51921,0.00014,30.34832]
[1779124899345,37.17,76573.85,0.8,0.51778,0.00014,30.34935]
[1779124899950,37.17,76573.85,0.8,0.51778,0.00014,30.34935]
[1779124900149,37.17,76573.85,0.8,0.51778,0.00014,30.34935]
[1779124904502,37.17,76578.07,0.8,0.51838,0.00014,30.34897]
[1779124907377,37.17,76578.14,0.8,0.51838,0.00014,30.34896]
[1779124909637,37.17,76578.98,0.8,0.5185,0.00014,30.34888]
[1779124909639,37.17,76578.98,0.8,0.5185,0.00014,30.34888]
[1779124909879,37.17,76578.98,0.8,0.5185,0.00014,30.34888]
[1779124909888,37.17,76581.99,0.8,0.51893,0.00014,30.34856]
[1779124912922,37.17,76587.98,0.8,0.51977,0.00014,30.34782]
[1779124913023,37.17,76589.97,0.8,0.52005,0.00014,30.34754]
[1779124915427,37.17,76587.78,0.8,0.51974,0.00014,30.34784]
[1779124916708,37.17,76586.47,0.8,0.51956,0.00014,30.34801]
[1779124920953,37.17,76579.16,0.8,0.51853,0.00014,30.34886]
[1779124921016,37.17,76579.16,0.8,0.51853,0.00014,30.34886]
[1779124921147,37.17,76579.16,0.8,0.51853,0.00014,30.34886]
[1779124922329,37.16,76575.33,0.8,0.51799,0.00014,30.34922]
[1779124924622,37.16,76572.88,0.8,0.51764,0.00014,30.34942]
[1779124925523,37.17,76572.47,0.8,0.51759,0.00014,30.34945]
[1779124926679,37.17,76570.36,0.8,0.51729,0.00014,30.34961]
[1779124928058,37.17,76570.18,0.8,0.51726,0.00014,30.34962]
[1779124933654,37.17,76571.38,0.8,0.51743,0.00014,30.34954]
[1779124938689,37.17,76573.04,0.8,0.51767,0.00014,30.34941]
[1779124943724,37.18,76575.83,0.8,0.51806,0.00014,30.34918]
[1779124944411,37.18,76575.83,0.8,0.51806,0.00014,30.34918]
[1779124948302,37.18,76576.82,0.8,0.5182,0.00014,30.34909]
[1779124949281,37.18,76576.88,0.8,0.51821,0.00014,30.34908]
[1779124949298,37.18,76580.22,0.8,0.51868,0.00014,30.34875]
[1779124949850,37.18,76580.22,0.8,0.51868,0.00014,30.34875]
[1779124949928,37.18,76580.22,0.8,0.51868,0.00014,30.34875]
[1779124951819,37.18,76583.25,0.8,0.5191,0.00014,30.34842]
[1779124951878,37.18,76583.25,0.8,0.5191,0.00014,30.34842]
[1779124954828,37.18,76592.13,0.8,0.52035,0.00014,30.34431]
[1779124956589,37.18,76591.72,0.8,0.5203,0.00014,30.34437]
[1779124957039,37.18,76591.72,0.8,0.5203,0.00014,30.34437]
[1779124957108,37.18,76585.84,0.8,0.51947,0.00014,30.34518]
[1779124959586,37.18,76579.95,0.8,0.51864,0.00014,30.34586]
[1779124959588,37.18,76579.95,0.8,0.51864,0.00014,30.34586]
[1779124960519,37.18,76578.62,0.8,0.51845,0.00014,30.346]
[1779124965758,37.18,76573.33,0.8,0.51771,0.00014,30.34647]
[1779124965792,37.18,76573.33,0.8,0.51771,0.00014,30.34647]
[1779124967164,37.18,76572.95,0.8,0.51765,0.00014,30.3465]
[1779124967203,37.18,76572.95,0.8,0.51765,0.00014,30.3465]
[1779124968532,37.18,76577.44,0.8,0.51829,0.00014,30.34611]
[1779124968899,37.18,76580.61,0.8,0.51873,0.00014,30.34579]
[1779124971469,37.18,76584.42,0.8,0.51927,0.00014,30.34535]
[1779124972919,37.18,76584.51,0.8,0.51928,0.00014,30.34534]
[1779124973682,37.18,76585.85,0.8,0.51947,0.00014,30.34518]
[1779124976954,37.18,76585.47,0.8,0.51942,0.00014,30.34522]
[1779124977106,37.18,76585.47,0.8,0.51942,0.00014,30.34522]
[1779124977207,37.18,76585.56,0.8,0.51943,0.00014,30.34521]
[1779124978779,37.18,76585.56,0.8,0.51943,0.00014,30.34521]
[1779124981231,37.17,76581.61,0.8,0.51887,0.00014,30.34568]
[1779124986020,37.18,76567.32,0.8,0.51686,0.00014,30.34688]
[1779124986452,37.18,76567.32,0.8,0.51686,0.00014,30.34688]
[1779124988739,37.18,76570.0,0.8,0.51724,0.00014,30.34671]
[1779124989647,37.18,76569.94,0.8,0.51723,0.00014,30.34672]
[1779124989821,37.18,76569.94,0.8,0.51723,0.00014,30.34672]
[1779124989834,37.18,76569.94,0.8,0.51723,0.00014,30.34672]
[1779124990066,37.18,76569.94,0.8,0.51723,0.00014,30.34672]
[1779124990123,37.18,76569.94,0.8,0.51723,0.00014,30.34672]
[1779124990155,37.18,76560.76,0.8,0.51594,0.00014,30.34717]
[1779124995251,37.18,76557.31,0.8,0.51545,0.00014,30.34726]
[1779124995386,37.18,76557.31,0.8,0.51545,0.00014,30.34726]
[1779124995568,37.18,76556.38,0.8,0.51532,0.00014,30.34728]
[1779124996027,37.18,76556.38,0.8,0.51532,0.00014,30.34728]
[1779124996547,37.18,76552.01,0.8,0.51471,0.00014,30.34731]
[1779124996883,37.18,76552.01,0.8,0.51471,0.00014,30.34731]
[1779124996972,37.18,76552.01,0.8,0.51471,0.00014,30.34731]
[1779124997122,37.18,76552.01,0.8,0.51471,0.00014,30.34731]
[1779124997205,37.18,76539.8,0.8,0.51298,0.00014,30.34701]
[1779124998432,37.18,76532.73,0.8,0.51199,0.00014,30.34658]
[1779125000118,37.18,76533.5,0.8,0.5121,0.00014,30.34664]
[1779125000588,37.18,76533.5,0.8,0.5121,0.00014,30.34664]
[1779125000705,37.18,76533.5,0.8,0.5121,0.00014,30.34664]
[1779125001475,37.18,76533.76,0.8,0.51213,0.00014,30.34666]
[1779125002878,37.18,76533.65,0.8,0.51212,0.00014,30.34665]
[1779125003973,37.18,76532.02,0.8,0.51189,0.00014,30.34653]
[1779125004034,37.18,76532.02,0.8,0.51189,0.00014,30.34653]
[1779125004057,37.18,76532.02,0.8,0.51189,0.00014,30.34653]
[1779125004237,37.18,76532.02,0.8,0.51189,0.00014,30.34653]
[1779125004527,37.18,76527.22,0.8,0.51121,0.00014,30.34612]
[1779125004918,37.18,76527.22,0.8,0.51121,0.00014,30.34612]
[1779125004940,37.18,76527.22,0.8,0.51121,0.00014,30.34612]
[1779125005357,37.18,76521.0,0.8,0.51034,0.00014,30.34545]
[1779125011196,37.18,76519.51,0.8,0.51012,0.00014,30.34235]
[1779125011856,37.18,76519.51,0.8,0.51012,0.00014,30.34235]
[1779125012139,37.18,76519.51,0.8,0.51012,0.00014,30.34235]
[1779125012241,37.18,76519.51,0.8,0.51012,0.00014,30.34235]
[1779125012668,37.18,76521.7,0.8,0.51043,0.00014,30.34261]
[1779125012671,37.18,76521.7,0.8,0.51043,0.00014,30.34261]
[1779125012918,37.18,76521.7,0.8,0.51043,0.00014,30.34261]
[1779125012935,37.18,76521.7,0.8,0.51043,0.00014,30.34261]
[1779125013249,37.18,76521.7,0.8,0.51043,0.00014,30.34261]
[1779125013310,37.18,76531.04,0.8,0.51175,0.00014,30.34353]
[1779125013501,37.18,76531.04,0.8,0.51175,0.00014,30.34353]
[1779125016850,37.18,76534.13,0.8,0.51219,0.00014,30.34376]
[1779125016874,37.18,76534.13,0.8,0.51219,0.00014,30.34376]
[1779125016906,37.18,76534.13,0.8,0.51219,0.00014,30.34376]
[1779125017809,37.18,76537.86,0.8,0.51271,0.00014,30.34399]
[1779125019258,37.18,76544.43,0.8,0.51364,0.00014,30.34427]
[1779125019528,37.18,76544.43,0.8,0.51364,0.00014,30.34427]
[1779125022073,37.18,76550.15,0.8,0.51444,0.00014,30.34438]
[1779125028321,37.18,76551.54,0.8,0.51464,0.00014,30.34439]
[1779125033356,37.18,76553.27,0.8,0.51488,0.00014,30.34439]
[1779125033647,37.18,76553.27,0.8,0.51488,0.00014,30.34439]
[1779125035155,37.18,76553.27,0.8,0.51488,0.00014,30.34439]
[1779125040405,37.18,76555.61,0.8,0.51521,0.00014,30.34437]
[1779125044774,37.18,76556.24,0.8,0.5153,0.00014,30.34436]
[1779125050475,37.18,76556.56,0.8,0.51535,0.00014,30.34435]
[1779125055510,37.19,76556.8,0.8,0.51538,0.00014,30.34435]
[1779125060545,37.19,76556.51,0.8,0.51534,0.00014,30.34436]
[1779125065580,37.19,76557.43,0.8,0.51547,0.00014,30.34434]
[1779125070278,37.19,76558.12,0.8,0.51557,0.00014,30.34432]
[1779125070639,37.19,76557.92,0.8,0.51554,0.00014,30.34433]
[1779125070739,37.19,76557.92,0.8,0.51554,0.00014,30.34433]
[1779125071378,37.19,76557.92,0.8,0.51554,0.00014,30.34433]
[1779125071587,37.19,76558.64,0.8,0.51564,0.00014,30.34139]
[1779125074234,37.19,76562.5,0.8,0.51618,0.00014,30.34127]
[1779125075585,37.19,76564.01,0.8,0.5164,0.00014,30.34121]
[1779125077332,37.19,76565.13,0.8,0.51655,0.00014,30.34116]
[1779125081810,37.19,76570.45,0.8,0.5173,0.00014,30.34085]
[1779125083506,37.19,76570.81,0.8,0.51735,0.00014,30.34082]
[1779125083513,37.19,76570.81,0.8,0.51735,0.00014,30.34082]
[1779125083519,37.19,76570.81,0.8,0.51735,0.00014,30.34082]
[1779125083528,37.19,76570.81,0.8,0.51735,0.00014,30.34082]
[1779125083624,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125083711,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125083715,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125083878,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125084240,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125084379,37.2,76571.16,0.8,0.5174,0.00014,30.3408]
[1779125084480,37.19,76586.37,0.8,0.51954,0.00014,30.33927]
[1779125084820,37.19,76586.37,0.8,0.51954,0.00014,30.33927]
[1779125085502,37.19,76586.37,0.8,0.51954,0.00014,30.33927]
[1779125085549,37.2,76593.78,0.8,0.52058,0.00014,30.33822]
[1779125086502,37.2,76593.78,0.8,0.52058,0.00014,30.33822]
[1779125086526,37.2,76598.51,0.8,0.52125,0.00014,30.33743]
[1779125089011,37.2,76603.03,0.8,0.52188,0.00014,30.33661]
[1779125090755,37.2,76603.32,0.8,0.52193,0.00014,30.33655]
[1779125091473,37.2,76603.32,0.8,0.52193,0.00014,30.33655]
[1779125091510,37.2,76602.35,0.8,0.52179,0.00014,30.33674]
[1779125091654,37.2,76602.35,0.8,0.52179,0.00014,30.33674]
[1779125092779,37.2,76594.46,0.8,0.52068,0.00014,30.33811]
[1779125095800,37.2,76587.78,0.8,0.51974,0.00014,30.33909]
[1779125100835,37.19,76587.31,0.8,0.51967,0.00014,30.33915]
[1779125102920,37.19,76587.42,0.8,0.51969,0.00014,30.33914]
[1779125102961,37.19,76590.35,0.8,0.5201,0.00014,30.33873]
[1779125106500,37.19,76591.68,0.8,0.52029,0.00014,30.33853]
[1779125106580,37.19,76591.68,0.8,0.52029,0.00014,30.33853]
[1779125106513,37.19,76588.57,0.8,0.51985,0.00014,30.33898]
[1779125106807,37.19,76588.57,0.8,0.51985,0.00014,30.33898]
[1779125107659,37.19,76588.57,0.8,0.51985,0.00014,30.33898]
[1779125107889,37.19,76581.92,0.8,0.51892,0.00014,30.33981]
[1779125109926,37.19,76580.01,0.8,0.51865,0.00014,30.34002]
[1779125112665,37.19,76573.96,0.8,0.5178,0.00014,30.34058]
[1779125113498,37.19,76573.96,0.8,0.5178,0.00014,30.34058]
[1779125113587,37.19,76573.96,0.8,0.5178,0.00014,30.34058]
[1779125113898,37.19,76572.79,0.8,0.51763,0.00014,30.34068]
[1779125113979,37.19,76563.96,0.8,0.51639,0.00014,30.34121]
[1779125114649,37.19,76563.96,0.8,0.51639,0.00014,30.34121]
[1779125117334,37.2,76558.03,0.8,0.51555,0.00014,30.34141]
[1779125119514,37.2,76558.03,0.8,0.51555,0.00014,30.34141]
[1779125121063,37.2,76558.91,0.8,0.51568,0.00014,30.34139]
[1779125127024,37.19,76557.69,0.8,0.51551,0.00014,30.34141]
[1779125129054,37.19,76557.38,0.8,0.51546,0.00014,30.34142]
[1779125129135,37.19,76557.38,0.8,0.51546,0.00014,30.34142]
[1779125131099,37.19,76558.41,0.8,0.51561,0.00014,30.3414]
[1779125131122,37.19,76550.39,0.8,0.51448,0.00014,30.33854]
[1779125132686,37.19,76550.25,0.8,0.51446,0.00014,30.33854]
[1779125138022,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138158,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138171,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138354,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138522,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138530,37.19,76548.97,0.8,0.51428,0.00014,30.33853]
[1779125138895,37.19,76549.97,0.8,0.51442,0.00014,30.33854]
[1779125138919,37.19,76549.97,0.8,0.51442,0.00014,30.33854]
[1779125139032,37.19,76549.97,0.8,0.51442,0.00014,30.33854]
[1779125139075,37.19,76549.97,0.8,0.51442,0.00014,30.33854]
[1779125139116,37.19,76549.97,0.8,0.51442,0.00014,30.33854]
[1779125139151,37.19,76541.79,0.8,0.51327,0.00014,30.33834]
[1779125140213,37.19,76541.79,0.8,0.51327,0.00014,30.33834]
[1779125142352,37.19,76541.95,0.8,0.51329,0.00014,30.33835]
[1779125142400,37.19,76541.95,0.8,0.51329,0.00014,30.33835]
[1779125142417,37.19,76541.95,0.8,0.51329,0.00014,30.33835]
[1779125142436,37.19,76541.95,0.8,0.51329,0.00014,30.33835]
[1779125142740,37.19,76540.5,0.8,0.51308,0.00014,30.33828]
[1779125142879,37.19,76540.5,0.8,0.51308,0.00014,30.33828]
[1779125143275,37.19,76540.5,0.8,0.51308,0.00014,30.33828]
[1779125143478,37.19,76529.55,0.8,0.51154,0.00014,30.33757]
[1779125144495,37.19,76529.55,0.8,0.51154,0.00014,30.33757]
[1779125144530,37.19,76529.55,0.8,0.51154,0.00014,30.33757]
[1779125144582,37.19,76529.55,0.8,0.51154,0.00014,30.33757]
[1779125144710,37.19,76533.7,0.8,0.51213,0.00014,30.33789]
[1779125144745,37.19,76533.7,0.8,0.51213,0.00014,30.33789]
[1779125144917,37.19,76533.7,0.8,0.51213,0.00014,30.33789]
[1779125146061,37.19,76533.7,0.8,0.51213,0.00014,30.33789]
[1779125146548,37.19,76542.04,0.8,0.5133,0.00014,30.33835]
[1779125152201,37.19,76544.73,0.8,0.51368,0.00014,30.33844]
[1779125154555,37.19,76541.29,0.8,0.51319,0.00014,30.33832]
[1779125159466,37.19,76542.85,0.8,0.51341,0.00014,30.33838]
[1779125163230,37.19,76551.54,0.8,0.51464,0.00014,30.33855]
[1779125165969,37.19,76555.03,0.8,0.51513,0.00014,30.33853]
[1779125172499,37.19,76558.36,0.8,0.5156,0.00014,30.33848]
[1779125174525,37.19,76561.16,0.8,0.51599,0.00014,30.3384]
[1779125174580,37.19,76561.16,0.8,0.51599,0.00014,30.3384]
[1779125175806,37.19,76560.99,0.8,0.51597,0.00014,30.33841]
[1779125176843,37.19,76562.42,0.8,0.51617,0.00014,30.33835]
[1779125182427,37.19,76567.89,0.8,0.51694,0.00014,30.33809]
[1779125182867,37.19,76571.91,0.8,0.51751,0.00014,30.33782]
[1779125182913,37.19,76571.91,0.8,0.51751,0.00014,30.33782]
[1779125183349,37.19,76571.91,0.8,0.51751,0.00014,30.33782]
[1779125183440,37.19,76578.15,0.8,0.51839,0.00014,30.33728]
[1779125188575,37.19,76580.37,0.8,0.5187,0.00014,30.33706]
[1779125190999,37.19,76580.87,0.8,0.51877,0.00014,30.337]
[1779125191110,37.19,76580.87,0.8,0.51877,0.00014,30.337]
[1779125191310,37.19,76580.87,0.8,0.51877,0.00014,30.337]
[1779125191764,37.19,76580.21,0.8,0.51868,0.00014,30.33415]
[1779125192207,37.19,76580.21,0.8,0.51868,0.00014,30.33415]
[1779125192692,37.2,76575.59,0.8,0.51803,0.00014,30.3346]
[1779125194696,37.2,76570.6,0.8,0.51732,0.00014,30.33499]
[1779125197541,37.2,76570.59,0.8,0.51732,0.00014,30.335]
[1779125198543,37.2,76574.92,0.8,0.51793,0.00014,30.33466]
[1779125201923,37.2,76580.75,0.8,0.51875,0.00014,30.3341]
[1779125203514,37.2,76580.99,0.8,0.51878,0.00014,30.33407]
[1779125203528,37.2,76580.99,0.8,0.51878,0.00014,30.33407]
[1779125209573,37.2,76587.73,0.8,0.51973,0.00014,30.33325]
[1779125211879,37.19,76587.91,0.8,0.51976,0.00014,30.33323]
[1779125212624,37.19,76588.17,0.8,0.5198,0.00014,30.33319]
[1779125216860,37.19,76589.12,0.8,0.51993,0.00014,30.33306]
[1779125219269,37.19,76589.97,0.8,0.52005,0.00014,30.33294]
[1779125221652,37.19,76590.12,0.8,0.52007,0.00014,30.33292]
[1779125225985,37.19,76591.16,0.8,0.52022,0.00014,30.33277]
[1779125226545,37.19,76591.16,0.8,0.52022,0.00014,30.33277]
[1779125226558,37.19,76592.28,0.8,0.52038,0.00014,30.3326]
[1779125227729,37.19,76600.55,0.8,0.52154,0.00014,30.33122]
[1779125229681,37.19,76600.55,0.8,0.52154,0.00014,30.33122]
[1779125229714,37.19,76600.55,0.8,0.52154,0.00014,30.33122]
[1779125230813,37.19,76606.29,0.8,0.52235,0.00014,30.33011]
[1779125231457,37.19,76606.29,0.8,0.52235,0.00014,30.33011]
[1779125231471,37.19,76606.29,0.8,0.52235,0.00014,30.33011]
[1779125231478,37.19,76605.95,0.8,0.5223,0.00014,30.33018]
[1779125231878,37.19,76605.95,0.8,0.5223,0.00014,30.33018]
[1779125231998,37.19,76605.95,0.8,0.5223,0.00014,30.33018]
[1779125232043,37.19,76603.23,0.8,0.52192,0.00014,30.33071]
[1779125234070,37.19,76603.23,0.8,0.52192,0.00014,30.33071]
[1779125234130,37.19,76596.62,0.8,0.52099,0.00014,30.33191]
[1779125239878,37.19,76595.94,0.8,0.52089,0.00014,30.33202]
[1779125240744,37.19,76597.94,0.8,0.52117,0.00014,30.33168]
[1779125241496,37.19,76597.94,0.8,0.52117,0.00014,30.33168]
[1779125241597,37.19,76597.13,0.8,0.52106,0.00014,30.33182]
[1779125242827,37.19,76597.13,0.8,0.52106,0.00014,30.33182]
[1779125242921,37.19,76597.13,0.8,0.52106,0.00014,30.33182]
[1779125242927,37.19,76596.67,0.8,0.52099,0.00014,30.3319]
[1779125245856,37.19,76604.07,0.8,0.52203,0.00014,30.33055]
[1779125250891,37.19,76605.25,0.8,0.5222,0.00014,30.33031]
[1779125253817,37.19,76605.12,0.8,0.52218,0.00014,30.32742]
[1779125255002,37.19,76605.11,0.8,0.52218,0.00014,30.32742]
[1779125255251,37.19,76605.11,0.8,0.52218,0.00014,30.32742]
[1779125255301,37.19,76599.08,0.8,0.52133,0.00014,30.32856]
[1779125257642,37.19,76598.4,0.8,0.52124,0.00014,30.32868]
[1779125257732,37.19,76588.11,0.8,0.51979,0.00014,30.33027]
[1779125258557,37.19,76588.11,0.8,0.51979,0.00014,30.33027]
[1779125262664,37.18,76585.68,0.8,0.51945,0.00014,30.33059]
[1779125266197,37.18,76589.55,0.8,0.51999,0.00014,30.33007]
[1779125266388,37.18,76590.49,0.8,0.52013,0.00014,30.32994]
[1779125269933,37.18,76589.09,0.8,0.51993,0.00014,30.33013]
[1779125270025,37.17,76587.95,0.8,0.51977,0.00014,30.33029]
[1779125270865,37.17,76587.95,0.8,0.51977,0.00014,30.33029]
[1779125271797,37.17,76587.74,0.8,0.51974,0.00014,30.33032]
[1779125272308,37.17,76587.74,0.8,0.51974,0.00014,30.33032]
[1779125272697,37.17,76587.74,0.8,0.51974,0.00014,30.33032]
[1779125278085,37.17,76586.87,0.8,0.51962,0.00014,30.33043]
[1779125281757,37.16,76586.96,0.8,0.51963,0.00014,30.33042]
[1779125282113,37.16,76586.56,0.8,0.51957,0.00014,30.33047]
[1779125284878,37.16,76587.92,0.8,0.51977,0.00014,30.33029]
[1779125290228,37.16,76594.61,0.8,0.52071,0.00014,30.3293]
[1779125292905,37.17,76591.16,0.8,0.52022,0.00014,30.32983]
[1779125293191,37.17,76591.05,0.8,0.52021,0.00014,30.32985]
[1779125295491,37.16,76591.35,0.8,0.52025,0.00014,30.3298]
[1779125295504,37.16,76591.35,0.8,0.52025,0.00014,30.3298]
[1779125296878,37.16,76587.77,0.8,0.51974,0.00014,30.33031]
[1779125297219,37.16,76589.86,0.8,0.52004,0.00014,30.33002]
[1779125301475,37.17,76593.33,0.8,0.52053,0.00014,30.3295]
[1779125301501,37.17,76592.93,0.8,0.52047,0.00014,30.32956]
[1779125307654,37.16,76593.09,0.8,0.52049,0.00014,30.32954]
[1779125307755,37.16,76592.96,0.8,0.52048,0.00014,30.32956]
[1779125308206,37.16,76592.96,0.8,0.52048,0.00014,30.32956]
[1779125313331,37.17,76592.31,0.8,0.52038,0.00014,30.32674]
[1779125319373,37.17,76594.94,0.8,0.52075,0.00014,30.32632]
[1779125324408,37.17,76599.68,0.8,0.52142,0.00014,30.32552]
[1779125325849,37.17,76599.68,0.8,0.52142,0.00014,30.32552]
[1779125325988,37.17,76599.95,0.8,0.52146,0.00014,30.32547]
[1779125331729,37.17,76599.58,0.8,0.52141,0.00014,30.32553]
[1779125337166,37.18,76599.04,0.8,0.52133,0.00014,30.32563]
[1779125338910,37.18,76598.61,0.8,0.52127,0.00014,30.32571]
[1779125344549,37.18,76599.71,0.8,0.52142,0.00014,30.32552]
[1779125349583,37.18,76599.58,0.8,0.52141,0.00014,30.32554]
[1779125354619,37.18,76601.75,0.8,0.52171,0.00014,30.32514]
[1779125355364,37.18,76601.75,0.8,0.52171,0.00014,30.32514]
[1779125356921,37.18,76603.55,0.8,0.52196,0.00014,30.3248]
[1779125361953,37.18,76605.71,0.8,0.52227,0.00014,30.32437]
[1779125366702,37.18,76593.96,0.8,0.52061,0.00014,30.32649]
[1779125368207,37.19,76593.56,0.8,0.52056,0.00014,30.32655]
[1779125368716,37.19,76593.33,0.8,0.52052,0.00014,30.32659]
[1779125372902,37.18,76593.39,0.8,0.52053,0.00014,30.32366]
[1779125372903,37.18,76594.37,0.8,0.52067,0.00014,30.3235]
[1779125376521,37.18,76594.34,0.8,0.52067,0.00014,30.32351]
[1779125376772,37.19,76594.13,0.8,0.52064,0.00014,30.32354]
[1779125381807,37.18,76595.28,0.8,0.5208,0.00014,30.32335]
[1779125382878,37.18,76595.28,0.8,0.5208,0.00014,30.32335]
[1779125382905,37.18,76594.92,0.8,0.52075,0.00014,30.32341]
[1779125387849,37.18,76601.23,0.8,0.52164,0.00014,30.32232]
[1779125390744,37.18,76606.05,0.8,0.52232,0.00014,30.32138]
[1779125391409,37.18,76605.46,0.8,0.52223,0.00014,30.3215]
[1779125392134,37.19,76607.69,0.8,0.52255,0.00014,30.32104]
[1779125392884,37.19,76614.57,0.8,0.52351,0.00014,30.31951]
[1779125395310,37.18,76618.81,0.8,0.52411,0.00014,30.31847]
[1779125400940,37.18,76617.43,0.8,0.52392,0.00014,30.31882]
[1779125403088,37.18,76618.94,0.8,0.52413,0.00014,30.31844]
[1779125403154,37.18,76618.94,0.8,0.52413,0.00014,30.31844]
[1779125403223,37.18,76620.06,0.8,0.52429,0.00014,30.31815]
[1779125408996,37.18,76621.53,0.8,0.52449,0.00014,30.31777]
[1779125413565,37.18,76623.11,0.8,0.52472,0.00014,30.31735]
[1779125413660,37.18,76623.11,0.8,0.52472,0.00014,30.31735]
[1779125413789,37.18,76623.11,0.8,0.52472,0.00014,30.31735]
[1779125413799,37.18,76623.11,0.8,0.52472,0.00014,30.31735]
[1779125413879,37.18,76623.11,0.8,0.52472,0.00014,30.31735]
[1779125414393,37.18,76613.61,0.8,0.52338,0.00014,30.31973]
[1779125416128,37.18,76613.23,0.8,0.52333,0.00014,30.31982]
[1779125417846,37.18,76608.43,0.8,0.52265,0.00014,30.32088]
[1779125421517,37.18,76608.89,0.8,0.52272,0.00014,30.32079]
[1779125427128,37.19,76606.14,0.8,0.52233,0.00014,30.32136]
[1779125429211,37.19,76607.05,0.8,0.52246,0.00014,30.32118]
[1779125429294,37.19,76605.76,0.8,0.52227,0.00014,30.32144]
[1779125437052,37.19,76602.86,0.8,0.52187,0.00014,30.31909]
[1779125437880,37.19,76590.08,0.8,0.52007,0.00014,30.32123]
[1779125439768,37.19,76590.08,0.8,0.52007,0.00014,30.32123]
[1779125439805,37.19,76590.08,0.8,0.52007,0.00014,30.32123]
[1779125439932,37.19,76590.08,0.8,0.52007,0.00014,30.32123]
[1779125439816,37.19,76584.63,0.8,0.5193,0.00014,30.32195]
[1779125440019,37.19,76584.63,0.8,0.5193,0.00014,30.32195]
[1779125440441,37.19,76584.63,0.8,0.5193,0.00014,30.32195]
[1779125440486,37.19,76584.63,0.8,0.5193,0.00014,30.32195]
[1779125444248,37.18,76576.14,0.8,0.51811,0.00014,30.32286]
[1779125445455,37.18,76576.14,0.8,0.51811,0.00014,30.32286]
[1779125445502,37.18,76576.14,0.8,0.51811,0.00014,30.32286]
[1779125446953,37.18,76576.75,0.8,0.51819,0.00014,30.3228]
[1779125447303,37.18,76576.65,0.8,0.51818,0.00014,30.32281]
[1779125447357,37.18,76576.65,0.8,0.51818,0.00014,30.32281]
[1779125448664,37.18,76578.76,0.8,0.51847,0.00014,30.32261]
[1779125454319,37.17,76576.9,0.8,0.51821,0.00014,30.32278]
[1779125457503,37.17,76573.47,0.8,0.51773,0.00014,30.32308]
[1779125458223,37.17,76573.96,0.8,0.5178,0.00014,30.32304]
[1779125463385,37.16,76574.55,0.8,0.51788,0.00014,30.32299]
[1779125467765,37.16,76576.01,0.8,0.51809,0.00014,30.32286]
[1779125467880,37.16,76576.01,0.8,0.51809,0.00014,30.32286]
[1779125467945,37.16,76576.01,0.8,0.51809,0.00014,30.32286]
[1779125467917,37.16,76577.98,0.8,0.51837,0.00014,30.32268]
[1779125468879,37.16,76584.77,0.8,0.51932,0.00014,30.32192]
[1779125469708,37.16,76595.13,0.8,0.52078,0.00014,30.32044]
[1779125471441,37.16,76596.19,0.8,0.52093,0.00014,30.32026]
[1779125476477,37.16,76597.7,0.8,0.52115,0.00014,30.32001]
[1779125481512,37.16,76595.04,0.8,0.52077,0.00014,30.32046]
[1779125486547,37.16,76596.02,0.8,0.52091,0.00014,30.3203]
[1779125490241,37.16,76596.01,0.8,0.52091,0.00014,30.3203]
[1779125490482,37.16,76596.01,0.8,0.52091,0.00014,30.3203]
[1779125490490,37.16,76596.01,0.8,0.52091,0.00014,30.3203]
[1779125490576,37.16,76595.94,0.8,0.5209,0.00014,30.32031]
[1779125491219,37.16,76595.94,0.8,0.5209,0.00014,30.32031]
[1779125491582,37.16,76587.11,0.8,0.51965,0.00014,30.3187]
[1779125492654,37.16,76587.11,0.8,0.51965,0.00014,30.3187]
[1779125492699,37.16,76576.56,0.8,0.51817,0.00014,30.31989]
[1779125493834,37.16,76576.56,0.8,0.51817,0.00014,30.31989]
[1779125494499,37.16,76573.45,0.8,0.51773,0.00014,30.32016]
[1779125499638,37.16,76574.3,0.8,0.51785,0.00014,30.32009]
[1779125501035,37.16,76574.3,0.8,0.51785,0.00014,30.32009]
[1779125502290,37.15,76574.88,0.8,0.51793,0.00014,30.32004]
[1779125502298,37.15,76574.88,0.8,0.51793,0.00014,30.32004]
[1779125502460,37.15,76574.88,0.8,0.51793,0.00014,30.32004]
[1779125502659,37.15,76576.99,0.8,0.51823,0.00014,30.31985]
[1779125503666,37.15,76585.28,0.8,0.5194,0.00014,30.31893]
[1779125506856,37.15,76589.12,0.8,0.51994,0.00014,30.31842]
[1779125509241,37.15,76589.75,0.8,0.52003,0.00014,30.31833]
[1779125509708,37.14,76590.01,0.8,0.52006,0.00014,30.31829]
[1779125514743,37.14,76587.7,0.8,0.51974,0.00014,30.31861]
[1779125519778,37.14,76584.54,0.8,0.51929,0.00014,30.31902]
[1779125520830,37.14,76584.54,0.8,0.51929,0.00014,30.31902]
[1779125520837,37.14,76584.54,0.8,0.51929,0.00014,30.31902]
[1779125520878,37.14,76584.54,0.8,0.51929,0.00014,30.31902]
[1779125520963,37.14,76585.82,0.8,0.51948,0.00014,30.31886]
[1779125523147,37.14,76590.98,0.8,0.5202,0.00014,30.31815]
[1779125525773,37.14,76598.36,0.8,0.52124,0.00014,30.31696]
[1779125531862,37.14,76600.84,0.8,0.52159,0.00014,30.31651]
[1779125532514,37.14,76600.84,0.8,0.52159,0.00014,30.31651]
[1779125532762,37.14,76600.84,0.8,0.52159,0.00014,30.31651]
[1779125532869,37.14,76595.88,0.8,0.52089,0.00014,30.31738]
[1779125533876,37.14,76587.5,0.8,0.51971,0.00014,30.31864]
[1779125534207,37.14,76587.5,0.8,0.51971,0.00014,30.31864]
[1779125534397,37.14,76587.5,0.8,0.51971,0.00014,30.31864]
[1779125538021,37.14,76585.97,0.8,0.5195,0.00014,30.31884]
[1779125538031,37.14,76585.3,0.8,0.5194,0.00014,30.31893]
[1779125538736,37.14,76585.3,0.8,0.5194,0.00014,30.31893]
[1779125538911,37.14,76585.39,0.8,0.51941,0.00014,30.31891]
[1779125543946,37.13,76586.76,0.8,0.51961,0.00014,30.31874]
[1779125549988,37.13,76588.65,0.8,0.51988,0.00014,30.31848]
[1779125550777,37.13,76588.65,0.8,0.51988,0.00014,30.31848]
[1779125550784,37.13,76588.65,0.8,0.51988,0.00014,30.31848]
[1779125557047,37.13,76594.94,0.8,0.52076,0.00014,30.3146]
[1779125560058,37.12,76585.5,0.8,0.51943,0.00014,30.31597]
[1779125565093,37.12,76585.62,0.8,0.51945,0.00014,30.31595]
[1779125565843,37.12,76585.62,0.8,0.51945,0.00014,30.31595]
[1779125568555,37.12,76585.19,0.8,0.51939,0.00014,30.31601]
[1779125568869,37.12,76585.19,0.8,0.51939,0.00014,30.31601]
[1779125570128,37.12,76576.38,0.8,0.51815,0.00014,30.31697]
[1779125575163,37.11,76578.26,0.8,0.51841,0.00014,30.31679]
[1779125580204,37.11,76577.73,0.8,0.51834,0.00014,30.31684]
[1779125583708,37.1,76578.63,0.8,0.51846,0.00014,30.31675]
[1779125589267,37.1,76586.91,0.8,0.51963,0.00014,30.31577]
[1779125592932,37.09,76587.45,0.8,0.51971,0.00014,30.3157]
[1779125593054,37.09,76587.45,0.8,0.51971,0.00014,30.3157]
[1779125593116,37.09,76586.06,0.8,0.51952,0.00014,30.31588]
[1779125593880,37.09,76586.06,0.8,0.51952,0.00014,30.31588]
[1779125593981,37.09,76592.98,0.8,0.52049,0.00014,30.31489]
[1779125596316,37.09,76600.23,0.8,0.52152,0.00014,30.31366]
[1779125602053,37.09,76602.83,0.8,0.52188,0.00014,30.31317]
[1779125603997,37.09,76602.92,0.8,0.5219,0.00014,30.31315]
[1779125604314,37.09,76599.16,0.8,0.52137,0.00014,30.31385]
[1779125604494,37.09,76599.16,0.8,0.52137,0.00014,30.31385]
[1779125604563,37.09,76599.16,0.8,0.52137,0.00014,30.31385]
[1779125604568,37.09,76592.33,0.8,0.5204,0.00014,30.31499]
[1779125610419,37.08,76586.67,0.8,0.5196,0.00014,30.3158]
[1779125612766,37.08,76586.73,0.8,0.51961,0.00014,30.31287]
[1779125614473,37.08,76584.71,0.8,0.51933,0.00014,30.31313]
[1779125614515,37.08,76577.05,0.8,0.51824,0.00014,30.31397]
[1779125616109,37.08,76577.05,0.8,0.51824,0.00014,30.31397]
[1779125619089,37.08,76576.1,0.8,0.51811,0.00014,30.31406]
[1779125619845,37.08,76579.88,0.8,0.51864,0.00014,30.31368]
[1779125620084,37.08,76579.88,0.8,0.51864,0.00014,30.31368]
[1779125620405,37.08,76577.99,0.8,0.51838,0.00014,30.31388]
[1779125620643,37.08,76577.99,0.8,0.51838,0.00014,30.31388]
[1779125621080,37.08,76577.99,0.8,0.51838,0.00014,30.31388]
[1779125621126,37.07,76567.55,0.8,0.5169,0.00014,30.31471]
[1779125621970,37.07,76567.55,0.8,0.5169,0.00014,30.31471]
[1779125624517,37.08,76552.35,0.8,0.51475,0.00014,30.31517]
[1779125625723,37.08,76552.35,0.8,0.51475,0.00014,30.31517]
[1779125625761,37.08,76552.35,0.8,0.51475,0.00014,30.31517]
[1779125625880,37.08,76552.35,0.8,0.51475,0.00014,30.31517]
[1779125625937,37.08,76552.35,0.8,0.51475,0.00014,30.31517]
[1779125626890,37.08,76541.71,0.8,0.51325,0.00014,30.31498]
[1779125627866,37.08,76541.71,0.8,0.51325,0.00014,30.31498]
[1779125628452,37.08,76540.92,0.8,0.51314,0.00014,30.31495]
[1779125631471,37.08,76541.7,0.8,0.51325,0.00014,30.31498]
[1779125631478,37.08,76541.7,0.8,0.51325,0.00014,30.31498]
[1779125632801,37.08,76542.41,0.8,0.51335,0.00014,30.315]
[1779125633944,37.08,76542.11,0.8,0.5133,0.00014,30.31499]
[1779125633977,37.08,76542.11,0.8,0.5133,0.00014,30.31499]
[1779125633981,37.08,76542.11,0.8,0.5133,0.00014,30.31499]
[1779125634499,37.08,76541.39,0.8,0.5132,0.00014,30.31496]
[1779125635110,37.08,76551.64,0.8,0.51465,0.00014,30.31517]
[1779125638615,37.08,76558.19,0.8,0.51558,0.00014,30.3151]
[1779125643652,37.08,76558.62,0.8,0.51564,0.00014,30.31509]
[1779125645409,37.08,76559.32,0.8,0.51574,0.00014,30.31507]
[1779125645909,37.08,76559.32,0.8,0.51574,0.00014,30.31507]
[1779125645932,37.08,76559.32,0.8,0.51574,0.00014,30.31507]
[1779125646008,37.08,76553.2,0.8,0.51487,0.00014,30.31517]
[1779125646850,37.08,76553.2,0.8,0.51487,0.00014,30.31517]
[1779125646933,37.08,76546.25,0.8,0.51389,0.00014,30.31511]
[1779125649231,37.08,76542.43,0.8,0.51335,0.00014,30.315]
[1779125650631,37.08,76541.28,0.8,0.51319,0.00014,30.31496]
[1779125652979,37.08,76542.29,0.8,0.51333,0.00014,30.315]
[1779125654251,37.09,76541.45,0.8,0.51321,0.00014,30.31497]
[1779125659764,37.09,76544.0,0.8,0.51357,0.00014,30.31506]
[1779125660651,37.09,76544.0,0.8,0.51357,0.00014,30.31506]
[1779125661057,37.09,76551.98,0.8,0.5147,0.00014,30.31517]
[1779125661496,37.09,76551.98,0.8,0.5147,0.00014,30.31517]
[1779125664799,37.09,76558.68,0.8,0.51565,0.00014,30.31509]
[1779125666813,37.09,76564.87,0.8,0.51652,0.00014,30.31486]
[1779125671848,37.1,76564.89,0.8,0.51653,0.00014,30.31193]
[1779125673688,37.1,76565.23,0.8,0.51657,0.00014,30.31192]
[1779125674152,37.1,76565.23,0.8,0.51657,0.00014,30.31192]
[1779125676358,37.1,76562.16,0.8,0.51614,0.00014,30.31205]
[1779125681705,37.11,76565.4,0.8,0.5166,0.00014,30.31191]
[1779125686953,37.11,76566.83,0.8,0.5168,0.00014,30.31183]
[1779125691988,37.12,76568.22,0.8,0.51699,0.00014,30.31175]
[1779125693705,37.12,76567.97,0.8,0.51696,0.00014,30.31177]
[1779125698055,37.12,76566.58,0.8,0.51676,0.00014,30.31185]
[1779125704099,37.13,76564.09,0.8,0.51641,0.00014,30.31198]
[1779125710115,37.13,76563.47,0.8,0.51632,0.00014,30.312]
[1779125710385,37.13,76563.47,0.8,0.51632,0.00014,30.312]
[1779125710549,37.13,76563.47,0.8,0.51632,0.00014,30.312]
[1779125712788,37.13,76563.08,0.8,0.51627,0.00014,30.31202]
[1779125712843,37.13,76563.08,0.8,0.51627,0.00014,30.31202]
[1779125718171,37.14,76569.65,0.8,0.51719,0.00014,30.31166]
[1779125720290,37.14,76569.42,0.8,0.51716,0.00014,30.31168]
[1779125721577,37.14,76569.38,0.8,0.51716,0.00014,30.31168]
[1779125723975,37.14,76569.5,0.8,0.51717,0.00014,30.31168]
[1779125723996,37.14,76569.5,0.8,0.51717,0.00014,30.31168]
[1779125729248,37.15,76565.29,0.8,0.51658,0.00014,30.31192]
[1779125734284,37.15,76567.65,0.8,0.51691,0.00014,30.30887]
[1779125736219,37.16,76564.77,0.8,0.51651,0.00014,30.30902]
[1779125739993,37.16,76558.81,0.8,0.51566,0.00014,30.30924]
[1779125740013,37.16,76558.81,0.8,0.51566,0.00014,30.30924]
[1779125740273,37.16,76558.81,0.8,0.51566,0.00014,30.30924]
[1779125740331,37.16,76556.5,0.8,0.51534,0.00014,30.30929]
[1779125742886,37.16,76546.01,0.8,0.51386,0.00014,30.30926]
[1779125742969,37.16,76546.01,0.8,0.51386,0.00014,30.30926]
[1779125742987,37.16,76546.01,0.8,0.51386,0.00014,30.30926]
[1779125743700,37.16,76546.48,0.8,0.51392,0.00014,30.30927]
[1779125749389,37.16,76549.99,0.8,0.51442,0.00014,30.30932]
[1779125754424,37.16,76550.05,0.8,0.51443,0.00014,30.30932]
[1779125759459,37.16,76548.73,0.8,0.51424,0.00014,30.30931]
[1779125764494,37.17,76551.48,0.8,0.51463,0.00014,30.30933]
[1779125769529,37.17,76556.88,0.8,0.51539,0.00014,30.30929]
[1779125772550,37.17,76563.85,0.8,0.51638,0.00014,30.30907]
[1779125777585,37.17,76564.13,0.8,0.51641,0.00014,30.30906]
[1779125782351,37.18,76564.07,0.8,0.51641,0.00014,30.30906]
[1779125785379,37.18,76560.28,0.8,0.51587,0.00014,30.3092]
[1779125785460,37.18,76560.28,0.8,0.51587,0.00014,30.3092]
[1779125785530,37.18,76560.28,0.8,0.51587,0.00014,30.3092]
[1779125786215,37.18,76560.28,0.8,0.51587,0.00014,30.3092]
[1779125786255,37.18,76549.34,0.8,0.51433,0.00014,30.30931]
[1779125786417,37.18,76549.34,0.8,0.51433,0.00014,30.30931]
[1779125786445,37.18,76549.34,0.8,0.51433,0.00014,30.30931]
[1779125786450,37.18,76549.34,0.8,0.51433,0.00014,30.30931]
[1779125789878,37.18,76546.24,0.8,0.51389,0.00014,30.30926]
[1779125790199,37.18,76546.24,0.8,0.51389,0.00014,30.30926]
[1779125790909,37.18,76545.08,0.8,0.51373,0.00014,30.30923]
[1779125791556,37.18,76542.77,0.8,0.5134,0.00014,30.30624]
[1779125792885,37.18,76542.77,0.8,0.5134,0.00014,30.30624]
[1779125792947,37.18,76542.77,0.8,0.5134,0.00014,30.30624]
[1779125793064,37.18,76542.77,0.8,0.5134,0.00014,30.30624]
[1779125793805,37.18,76541.28,0.8,0.51319,0.00014,30.30618]
[1779125794028,37.18,76548.35,0.8,0.51419,0.00014,30.30638]
[1779125796943,37.18,76548.79,0.8,0.51425,0.00014,30.30638]
[1779125802763,37.18,76551.85,0.8,0.51468,0.00014,30.30641]
[1779125804614,37.18,76551.11,0.8,0.51458,0.00014,30.3064]
[1779125804967,37.18,76551.11,0.8,0.51458,0.00014,30.3064]
[1779125805126,37.18,76551.11,0.8,0.51458,0.00014,30.3064]
[1779125806792,37.18,76564.48,0.8,0.51646,0.00014,30.30612]
[1779125811827,37.19,76568.81,0.8,0.51707,0.00014,30.30588]
[1779125816862,37.19,76569.65,0.8,0.51719,0.00014,30.30583]
[1779125818270,37.19,76569.65,0.8,0.51719,0.00014,30.30583]
[1779125819459,37.19,76569.92,0.8,0.51723,0.00014,30.30581]
[1779125822513,37.2,76567.29,0.8,0.51686,0.00014,30.30597]
[1779125822534,37.2,76567.29,0.8,0.51686,0.00014,30.30597]
[1779125822566,37.2,76567.29,0.8,0.51686,0.00014,30.30597]
[1779125822591,37.2,76567.29,0.8,0.51686,0.00014,30.30597]
[1779125823353,37.2,76567.29,0.8,0.51686,0.00014,30.30597]
[1779125823526,37.2,76572.83,0.8,0.51764,0.00014,30.3056]
[1779125824054,37.2,76572.83,0.8,0.51764,0.00014,30.3056]
[1779125824861,37.2,76571.47,0.8,0.51745,0.00014,30.3057]
[1779125825677,37.2,76571.47,0.8,0.51745,0.00014,30.3057]
[1779125826302,37.2,76571.47,0.8,0.51745,0.00014,30.3057]
[1779125827577,37.2,76570.2,0.8,0.51727,0.00014,30.30579]
[1779125830281,37.2,76568.73,0.8,0.51706,0.00014,30.30589]
[1779125831274,37.2,76567.76,0.8,0.51692,0.00014,30.30595]
[1779125837002,37.21,76566.5,0.8,0.51675,0.00014,30.30602]
[1779125838220,37.21,76566.5,0.8,0.51675,0.00014,30.30602]
[1779125838295,37.21,76557.46,0.8,0.51547,0.00014,30.30635]
[1779125838970,37.21,76557.46,0.8,0.51547,0.00014,30.30635]
[1779125840957,37.21,76553.82,0.8,0.51496,0.00014,30.3064]
[1779125840977,37.21,76553.82,0.8,0.51496,0.00014,30.3064]
[1779125841505,37.21,76555.31,0.8,0.51517,0.00014,30.30639]
[1779125841617,37.21,76555.31,0.8,0.51517,0.00014,30.30639]
[1779125843272,37.21,76545.21,0.8,0.51375,0.00014,30.30631]
[1779125849088,37.21,76543.66,0.8,0.51353,0.00014,30.30627]
[1779125849449,37.21,76543.66,0.8,0.51353,0.00014,30.30627]
[1779125854574,37.21,76545.91,0.8,0.51385,0.00014,30.30341]
[1779125855833,37.21,76545.96,0.8,0.51385,0.00014,30.30341]
[1779125855852,37.21,76545.96,0.8,0.51385,0.00014,30.30341]
[1779125855870,37.21,76545.96,0.8,0.51385,0.00014,30.30341]
[1779125855879,37.21,76545.96,0.8,0.51385,0.00014,30.30341]
[1779125855934,37.21,76545.96,0.8,0.51385,0.00014,30.30341]
[1779125856755,37.21,76545.46,0.8,0.51378,0.00014,30.30339]
[1779125857272,37.21,76545.46,0.8,0.51378,0.00014,30.30339]
[1779125857373,37.21,76538.22,0.8,0.51276,0.00014,30.30311]
[1779125858520,37.21,76540.54,0.8,0.51309,0.00014,30.30322]
[1779125858771,37.21,76540.54,0.8,0.51309,0.00014,30.30322]
[1779125860276,37.21,76540.86,0.8,0.51313,0.00014,30.30324]
[1779125860823,37.21,76545.42,0.8,0.51378,0.00014,30.30339]
[1779125863228,37.21,76546.19,0.8,0.51388,0.00014,30.30341]
[1779125868220,37.21,76555.27,0.8,0.51516,0.00014,30.30346]
[1779125873255,37.21,76557.93,0.8,0.51554,0.00014,30.30342]
[1779125877104,37.22,76557.64,0.8,0.5155,0.00014,30.30343]
[1779125881261,37.22,76564.23,0.8,0.51643,0.00014,30.30321]
[1779125881327,37.22,76564.23,0.8,0.51643,0.00014,30.30321]
[1779125881331,37.22,76564.23,0.8,0.51643,0.00014,30.30321]
[1779125881513,37.22,76565.29,0.8,0.51658,0.00014,30.30316]
[1779125882579,37.22,76564.71,0.8,0.51649,0.00014,30.30319]
[1779125888360,37.22,76567.79,0.8,0.51693,0.00014,30.30303]
[1779125890276,37.22,76567.54,0.8,0.51689,0.00014,30.30304]
[1779125895409,37.23,76561.05,0.8,0.51598,0.00014,30.30334]
[1779125900444,37.23,76560.4,0.8,0.51589,0.00014,30.30336]
[1779125902386,37.23,76559.79,0.8,0.5158,0.00014,30.30338]
[1779125903454,37.23,76559.99,0.8,0.51583,0.00014,30.30337]
[1779125908500,37.23,76551.65,0.8,0.51465,0.00014,30.30348]
[1779125910998,37.23,76551.18,0.8,0.51459,0.00014,30.30348]
[1779125911187,37.23,76551.18,0.8,0.51459,0.00014,30.30348]
[1779125911213,37.23,76551.18,0.8,0.51459,0.00014,30.30348]
[1779125911235,37.23,76551.18,0.8,0.51459,0.00014,30.30348]
[1779125912100,37.23,76550.36,0.8,0.51447,0.00014,30.30055]
[1779125912878,37.23,76548.13,0.8,0.51416,0.00014,30.30052]
[1779125915490,37.23,76544.8,0.8,0.51369,0.00014,30.30045]
[1779125916226,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916237,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916285,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916307,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916328,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916338,37.23,76541.85,0.8,0.51327,0.00014,30.30035]
[1779125916538,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125916566,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125916590,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125916636,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125916741,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125917468,37.23,76540.76,0.8,0.51312,0.00014,30.30031]
[1779125916773,37.23,76530.26,0.8,0.51164,0.00014,30.29964]
[1779125917514,37.23,76530.26,0.8,0.51164,0.00014,30.29964]
[1779125917895,37.23,76523.74,0.8,0.51072,0.00014,30.29902]
[1779125921320,37.23,76521.16,0.8,0.51036,0.00014,30.29872]
[1779125921416,37.23,76521.45,0.8,0.5104,0.00014,30.29876]
[1779125925246,37.23,76520.91,0.8,0.51032,0.00014,30.29869]
[1779125925337,37.23,76519.88,0.8,0.51018,0.00014,30.29857]
[1779125928969,37.23,76516.31,0.8,0.50967,0.00014,30.29811]
[1779125933582,37.22,76513.25,0.8,0.50924,0.00014,30.29768]
[1779125933586,37.22,76513.25,0.8,0.50924,0.00014,30.29768]
[1779125933742,37.22,76513.25,0.8,0.50924,0.00014,30.29768]
[1779125934279,37.22,76513.25,0.8,0.50924,0.00014,30.29768]
[1779125934299,37.22,76513.25,0.8,0.50924,0.00014,30.29768]
[1779125934662,37.22,76511.23,0.8,0.50896,0.00014,30.29737]
[1779125934764,37.22,76511.23,0.8,0.50896,0.00014,30.29737]
[1779125935078,37.22,76511.23,0.8,0.50896,0.00014,30.29737]
[1779125935117,37.22,76511.23,0.8,0.50896,0.00014,30.29737]
[1779125935292,37.22,76511.23,0.8,0.50896,0.00014,30.29737]
[1779125935541,37.22,76509.43,0.8,0.5087,0.00014,30.29708]
[1779125935738,37.22,76509.43,0.8,0.5087,0.00014,30.29708]
[1779125936317,37.22,76509.43,0.8,0.5087,0.00014,30.29708]
[1779125936502,37.22,76509.43,0.8,0.5087,0.00014,30.29708]
[1779125936521,37.22,76509.43,0.8,0.5087,0.00014,30.29708]
[1779125936644,37.22,76503.63,0.8,0.50788,0.00014,30.29608]
[1779125937315,37.22,76503.63,0.8,0.50788,0.00014,30.29608]
[1779125937569,37.22,76504.21,0.8,0.50796,0.00014,30.29619]
[1779125937997,37.22,76504.21,0.8,0.50796,0.00014,30.29619]
[1779125938210,37.22,76504.21,0.8,0.50796,0.00014,30.29619]
[1779125938426,37.22,76504.21,0.8,0.50796,0.00014,30.29619]
[1779125939756,37.22,76506.67,0.8,0.50831,0.00014,30.29662]
[1779125939759,37.22,76506.67,0.8,0.50831,0.00014,30.29662]
[1779125940233,37.22,76506.67,0.8,0.50831,0.00014,30.29662]
[1779125940327,37.22,76515.35,0.8,0.50954,0.00014,30.29798]
[1779125944709,37.21,76520.75,0.8,0.5103,0.00014,30.29868]
[1779125944736,37.21,76520.75,0.8,0.5103,0.00014,30.29868]
[1779125944879,37.21,76520.75,0.8,0.5103,0.00014,30.29868]
[1779125944980,37.21,76521.49,0.8,0.5104,0.00014,30.29877]
[1779125951369,37.21,76526.23,0.8,0.51107,0.00014,30.29928]
[1779125951427,37.21,76526.23,0.8,0.51107,0.00014,30.29928]
[1779125951500,37.21,76526.43,0.8,0.5111,0.00014,30.2993]
[1779125952226,37.21,76526.43,0.8,0.5111,0.00014,30.2993]
[1779125952323,37.21,76525.7,0.8,0.51099,0.00014,30.29923]
[1779125954020,37.21,76525.7,0.8,0.51099,0.00014,30.29923]
[1779125956219,37.21,76524.67,0.8,0.51085,0.00014,30.29912]
[1779125956228,37.21,76524.67,0.8,0.51085,0.00014,30.29912]
[1779125956312,37.21,76524.67,0.8,0.51085,0.00014,30.29912]
[1779125956418,37.21,76521.28,0.8,0.51037,0.00014,30.29874]
[1779125961730,37.2,76522.65,0.8,0.51056,0.00014,30.2989]
[1779125965878,37.2,76523.42,0.8,0.51067,0.00014,30.29899]
[1779125969194,37.2,76537.93,0.8,0.51272,0.00014,30.30017]
[1779125969852,37.2,76537.93,0.8,0.51272,0.00014,30.30017]
[1779125969928,37.2,76537.93,0.8,0.51272,0.00014,30.30017]
[1779125971383,37.2,76540.14,0.8,0.51303,0.00014,30.30028]
[1779125976982,37.2,76547.61,0.8,0.51408,0.00014,30.29759]
[1779125981012,37.2,76555.8,0.8,0.51524,0.00014,30.29761]
[1779125981809,37.2,76555.8,0.8,0.51524,0.00014,30.29761]
[1779125987019,37.2,76555.44,0.8,0.51519,0.00014,30.29761]
[1779125987080,37.2,76556.01,0.8,0.51527,0.00014,30.29761]
[1779125992088,37.21,76555.0,0.8,0.51513,0.00014,30.29762]
[1779125994129,37.21,76555.39,0.8,0.51518,0.00014,30.29761]
[1779125994653,37.21,76557.97,0.8,0.51555,0.00014,30.29757]
[1779125995042,37.21,76557.97,0.8,0.51555,0.00014,30.29757]
[1779125995122,37.21,76557.97,0.8,0.51555,0.00014,30.29757]
[1779126001151,37.2,76561.21,0.8,0.516,0.00014,30.29748]
[1779126002833,37.2,76561.02,0.8,0.51598,0.00014,30.29749]
[1779126008200,37.2,76556.44,0.8,0.51533,0.00014,30.2976]
[1779126009370,37.2,76556.44,0.8,0.51533,0.00014,30.2976]
[1779126012728,37.2,76556.7,0.8,0.51537,0.00014,30.29759]
[1779126014211,37.2,76556.6,0.8,0.51535,0.00014,30.2976]
[1779126015856,37.2,76563.41,0.8,0.51631,0.00014,30.29739]
[1779126016280,37.2,76563.41,0.8,0.51631,0.00014,30.29739]
[1779126017439,37.2,76565.57,0.8,0.51662,0.00014,30.29729]
[1779126017949,37.2,76565.31,0.8,0.51658,0.00014,30.29731]
[1779126018037,37.2,76565.31,0.8,0.51658,0.00014,30.29731]
[1779126018959,37.2,76564.77,0.8,0.5165,0.00014,30.29733]
[1779126019009,37.2,76564.77,0.8,0.5165,0.00014,30.29733]
[1779126019053,37.2,76564.77,0.8,0.5165,0.00014,30.29733]
[1779126019280,37.2,76558.03,0.8,0.51555,0.00014,30.29757]
[1779126019805,37.2,76558.03,0.8,0.51555,0.00014,30.29757]
[1779126025271,37.2,76550.45,0.8,0.51449,0.00014,30.29763]
[1779126028979,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126028990,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126029139,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126029200,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126029221,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126029364,37.2,76549.47,0.8,0.51435,0.00014,30.29762]
[1779126031742,37.2,76542.37,0.8,0.51335,0.00014,30.29453]
[1779126031790,37.2,76542.37,0.8,0.51335,0.00014,30.29453]
[1779126031940,37.2,76542.37,0.8,0.51335,0.00014,30.29453]
[1779126031966,37.2,76542.37,0.8,0.51335,0.00014,30.29453]
[1779126032318,37.2,76542.37,0.8,0.51335,0.00014,30.29453]
[1779126036401,37.2,76554.66,0.8,0.51508,0.00014,30.2947]
[1779126041486,37.2,76557.31,0.8,0.51545,0.00014,30.29466]
[1779126045299,37.2,76557.71,0.8,0.51551,0.00014,30.29465]
[1779126045371,37.2,76557.71,0.8,0.51551,0.00014,30.29465]
[1779126045906,37.2,76558.07,0.8,0.51556,0.00014,30.29464]
[1779126049542,37.2,76572.3,0.8,0.51757,0.00014,30.29394]
[1779126054594,37.2,76572.01,0.8,0.51752,0.00014,30.29396]
[1779126057417,37.2,76572.36,0.8,0.51757,0.00014,30.29394]
[1779126058805,37.2,76575.36,0.8,0.518,0.00014,30.29369]
[1779126059034,37.2,76575.36,0.8,0.518,0.00014,30.29369]
[1779126059128,37.2,76575.36,0.8,0.518,0.00014,30.29369]
[1779126060880,37.2,76582.59,0.8,0.51902,0.00014,30.29296]
[1779126060886,37.2,76582.59,0.8,0.51902,0.00014,30.29296]
[1779126060989,37.2,76582.59,0.8,0.51902,0.00014,30.29296]
[1779126061420,37.2,76582.59,0.8,0.51902,0.00014,30.29296]
[1779126061698,37.2,76583.47,0.8,0.51914,0.00014,30.29285]
[1779126061840,37.2,76583.47,0.8,0.51914,0.00014,30.29285]
[1779126062049,37.2,76583.47,0.8,0.51914,0.00014,30.29285]
[1779126062643,37.2,76583.47,0.8,0.51914,0.00014,30.29285]
[1779126063026,37.2,76585.42,0.8,0.51941,0.00014,30.29261]
[1779126065148,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065262,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065444,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065514,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065570,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065592,37.2,76583.13,0.8,0.51909,0.00014,30.29289]
[1779126065761,37.19,76586.4,0.8,0.51955,0.00014,30.29249]
[1779126065878,37.19,76586.4,0.8,0.51955,0.00014,30.29249]
[1779126066673,37.19,76601.42,0.8,0.52167,0.00014,30.29011]
[1779126067540,37.19,76601.42,0.8,0.52167,0.00014,30.29011]
[1779126072715,37.17,76605.52,0.8,0.52225,0.00014,30.2893]
[1779126073995,37.17,76605.52,0.8,0.52225,0.00014,30.2893]
[1779126077501,37.17,76610.21,0.8,0.52291,0.00014,30.2883]
[1779126080718,37.17,76608.4,0.8,0.52266,0.00014,30.28869]
[1779126081527,37.17,76608.4,0.8,0.52266,0.00014,30.28869]
[1779126081689,37.17,76608.4,0.8,0.52266,0.00014,30.28869]
[1779126081558,37.17,76607.02,0.8,0.52246,0.00014,30.28898]
[1779126084536,37.16,76604.32,0.8,0.52208,0.00014,30.28953]
[1779126084542,37.16,76598.52,0.8,0.52127,0.00014,30.29061]
[1779126084878,37.16,76598.52,0.8,0.52127,0.00014,30.29061]
[1779126084915,37.16,76608.41,0.8,0.52266,0.00014,30.28868]
[1779126086580,37.16,76608.41,0.8,0.52266,0.00014,30.28868]
[1779126089834,37.16,76616.94,0.8,0.52386,0.00014,30.28672]
[1779126092872,37.16,76617.09,0.8,0.52388,0.00014,30.28376]
[1779126095512,37.16,76617.56,0.8,0.52395,0.00014,30.28364]
[1779126095531,37.16,76617.56,0.8,0.52395,0.00014,30.28364]
[1779126096504,37.16,76619.04,0.8,0.52416,0.00014,30.28327]
[1779126102223,37.16,76614.0,0.8,0.52345,0.00014,30.2845]
[1779126108312,37.16,76612.32,0.8,0.52321,0.00014,30.28489]
[1779126114020,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114056,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114150,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114165,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114403,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114472,37.16,76612.47,0.8,0.52323,0.00014,30.28485]
[1779126114537,37.16,76603.0,0.8,0.5219,0.00014,30.28686]
[1779126115673,37.16,76589.71,0.8,0.52003,0.00014,30.28909]
[1779126116659,37.16,76589.71,0.8,0.52003,0.00014,30.28909]
[1779126118831,37.16,76591.55,0.8,0.52029,0.00014,30.28882]
[1779126123614,37.15,76591.12,0.8,0.52023,0.00014,30.28888]
[1779126126039,37.15,76590.57,0.8,0.52015,0.00014,30.28896]
[1779126126487,37.15,76590.57,0.8,0.52015,0.00014,30.28896]
[1779126126512,37.15,76596.93,0.8,0.52105,0.00014,30.28795]
[1779126132176,37.15,76602.33,0.8,0.52181,0.00014,30.28697]
[1779126139224,37.14,76603.43,0.8,0.52196,0.00014,30.28676]
[1779126144259,37.14,76603.78,0.8,0.52201,0.00014,30.28669]
[1779126149294,37.13,76599.43,0.8,0.5214,0.00014,30.2875]
[1779126152869,37.13,76598.25,0.8,0.52124,0.00014,30.28478]
[1779126153322,37.13,76599.14,0.8,0.52136,0.00014,30.28463]
[1779126157673,37.13,76598.48,0.8,0.52127,0.00014,30.28474]
[1779126160032,37.13,76597.25,0.8,0.52109,0.00014,30.28496]
[1779126160315,37.13,76597.25,0.8,0.52109,0.00014,30.28496]
[1779126160392,37.13,76590.75,0.8,0.52018,0.00014,30.28599]
[1779126164257,37.12,76589.02,0.8,0.51993,0.00014,30.28624]
[1779126165370,37.12,76588.46,0.8,0.51985,0.00014,30.28632]
[1779126165389,37.12,76588.46,0.8,0.51985,0.00014,30.28632]
[1779126165471,37.12,76582.19,0.8,0.51897,0.00014,30.28712]
[1779126170138,37.12,76581.05,0.8,0.51881,0.00014,30.28724]
[1779126175103,37.11,76580.02,0.8,0.51866,0.00014,30.28735]
[1779126175103,37.11,76580.02,0.8,0.51866,0.00014,30.28735]
[1779126175257,37.11,76580.02,0.8,0.51866,0.00014,30.28735]
[1779126176486,37.11,76571.38,0.8,0.51744,0.00014,30.28814]
[1779126179428,37.11,76566.71,0.8,0.51678,0.00014,30.28844]
[1779126184473,37.11,76565.1,0.8,0.51656,0.00014,30.28853]
[1779126184552,37.11,76565.1,0.8,0.51656,0.00014,30.28853]
[1779126185490,37.11,76568.49,0.8,0.51704,0.00014,30.28833]
[1779126185570,37.1,76578.65,0.8,0.51847,0.00014,30.28749]
[1779126186500,37.1,76578.65,0.8,0.51847,0.00014,30.28749]
[1779126186849,37.1,76579.26,0.8,0.51856,0.00014,30.28743]
[1779126188424,37.1,76579.37,0.8,0.51857,0.00014,30.28742]
[1779126188555,37.1,76579.37,0.8,0.51857,0.00014,30.28742]
[1779126188581,37.1,76585.65,0.8,0.51946,0.00014,30.28669]
[1779126189246,37.1,76585.65,0.8,0.51946,0.00014,30.28669]
[1779126189470,37.1,76585.65,0.8,0.51946,0.00014,30.28669]
[1779126193033,37.1,76589.82,0.8,0.52005,0.00014,30.28611]
[1779126194239,37.1,76590.13,0.8,0.52009,0.00014,30.28607]
[1779126194878,37.1,76591.16,0.8,0.52024,0.00014,30.28592]
[1779126195623,37.1,76598.28,0.8,0.52125,0.00014,30.28475]
[1779126196686,37.1,76598.28,0.8,0.52125,0.00014,30.28475]
[1779126197749,37.1,76602.44,0.8,0.52183,0.00014,30.28399]
[1779126197800,37.1,76602.44,0.8,0.52183,0.00014,30.28399]
[1779126199710,37.1,76612.67,0.8,0.52328,0.00014,30.28182]
[1779126204213,37.1,76613.16,0.8,0.52335,0.00014,30.2817]
[1779126205693,37.1,76622.15,0.8,0.52462,0.00014,30.27945]
[1779126206011,37.1,76622.15,0.8,0.52462,0.00014,30.27945]
[1779126206143,37.1,76622.15,0.8,0.52462,0.00014,30.27945]
[1779126206193,37.1,76622.15,0.8,0.52462,0.00014,30.27945]
[1779126206700,37.1,76627.2,0.8,0.52533,0.00014,30.27805]
[1779126207707,37.09,76637.66,0.8,0.52681,0.00014,30.27484]
[1779126208815,37.09,76637.66,0.8,0.52681,0.00014,30.27484]
[1779126208936,37.09,76639.7,0.8,0.5271,0.00014,30.27416]
[1779126209135,37.09,76639.7,0.8,0.5271,0.00014,30.27416]
[1779126209633,37.09,76639.7,0.8,0.5271,0.00014,30.27416]
[1779126209718,37.09,76639.7,0.8,0.5271,0.00014,30.27416]
[1779126209745,37.09,76639.7,0.8,0.5271,0.00014,30.27416]
[1779126209756,37.09,76633.2,0.8,0.52618,0.00014,30.27625]
[1779126211738,37.1,76625.42,0.8,0.52508,0.00014,30.27563]
[1779126212978,37.1,76622.46,0.8,0.52466,0.00014,30.27644]
[1779126218787,37.1,76627.8,0.8,0.52541,0.00014,30.27495]
[1779126223822,37.1,76627.22,0.8,0.52533,0.00014,30.27512]
[1779126230872,37.1,76630.04,0.8,0.52573,0.00014,30.2743]
[1779126235906,37.11,76625.52,0.8,0.52509,0.00014,30.27561]
[1779126240942,37.11,76627.26,0.8,0.52534,0.00014,30.27512]
[1779126245977,37.11,76628.29,0.8,0.52548,0.00014,30.27482]
[1779126251577,37.11,76627.78,0.8,0.52541,0.00014,30.27497]
[1779126257066,37.11,76619.8,0.8,0.52428,0.00014,30.27715]
[1779126262009,37.11,76619.7,0.8,0.52427,0.00014,30.27718]
[1779126267136,37.11,76619.47,0.8,0.52424,0.00014,30.27724]
[1779126272171,37.11,76619.89,0.8,0.5243,0.00014,30.2742]
[1779126277206,37.11,76620.33,0.8,0.52436,0.00014,30.27409]
[1779126277923,37.11,76620.33,0.8,0.52436,0.00014,30.27409]
[1779126281234,37.11,76613.78,0.8,0.52343,0.00014,30.27571]
[1779126285695,37.11,76614.22,0.8,0.5235,0.00014,30.27561]
[1779126291057,37.11,76618.2,0.8,0.52406,0.00014,30.27464]
[1779126296271,37.11,76617.79,0.8,0.524,0.00014,30.27474]
[1779126301374,37.11,76613.07,0.8,0.52333,0.00014,30.27588]
[1779126302108,37.11,76613.07,0.8,0.52333,0.00014,30.27588]
[1779126303986,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304075,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304114,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304169,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304193,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304420,37.11,76616.94,0.8,0.52388,0.00014,30.27495]
[1779126304896,37.11,76640.51,0.8,0.5272,0.00014,30.26806]
[1779126305637,37.11,76640.51,0.8,0.5272,0.00014,30.26806]
[1779126305661,37.11,76657.03,0.8,0.52953,0.00014,30.26198]
[1779126306136,37.11,76657.03,0.8,0.52953,0.00014,30.26198]
[1779126306192,37.11,76657.03,0.8,0.52953,0.00014,30.26198]
[1779126306502,37.11,76657.03,0.8,0.52953,0.00014,30.26198]
[1779126306517,37.11,76657.03,0.8,0.52953,0.00014,30.26198]
[1779126306621,37.11,76658.98,0.8,0.52981,0.00014,30.26119]
[1779126307399,37.11,76658.98,0.8,0.52981,0.00014,30.26119]
[1779126307835,37.11,76665.22,0.8,0.53069,0.00014,30.25857]
[1779126308806,37.11,76665.22,0.8,0.53069,0.00014,30.25857]
[1779126308879,37.11,76665.22,0.8,0.53069,0.00014,30.25857]
[1779126309716,37.11,76665.34,0.8,0.53071,0.00014,30.25852]
[1779126310023,37.11,76668.09,0.8,0.53109,0.00014,30.25732]
[1779126310858,37.11,76668.09,0.8,0.53109,0.00014,30.25732]
[1779126311449,37.11,76669.04,0.8,0.53123,0.00014,30.2569]
[1779126311502,37.11,76669.04,0.8,0.53123,0.00014,30.2569]
[1779126311729,37.11,76669.04,0.8,0.53123,0.00014,30.2569]
[1779126312637,37.11,76666.97,0.8,0.53094,0.00014,30.25781]
[1779126312660,37.11,76659.83,0.8,0.52993,0.00014,30.26083]
[1779126314945,37.11,76659.34,0.8,0.52986,0.00014,30.26103]
[1779126314467,37.11,76650.82,0.8,0.52866,0.00014,30.26437]
[1779126315189,37.11,76650.82,0.8,0.52866,0.00014,30.26437]
[1779126315209,37.11,76650.82,0.8,0.52866,0.00014,30.26437]
[1779126315821,37.11,76650.82,0.8,0.52866,0.00014,30.26437]
[1779126315905,37.1,76640.89,0.8,0.52726,0.00014,30.26792]
[1779126319713,37.1,76638.15,0.8,0.52687,0.00014,30.26883]
[1779126325544,37.1,76638.78,0.8,0.52696,0.00014,30.26862]
[1779126327367,37.1,76638.76,0.8,0.52696,0.00014,30.26862]
[1779126330222,37.1,76640.92,0.8,0.52727,0.00014,30.2679]
[1779126330446,37.1,76640.92,0.8,0.52727,0.00014,30.2679]
[1779126330449,37.1,76640.92,0.8,0.52727,0.00014,30.2679]
[1779126332360,37.09,76634.72,0.8,0.52639,0.00014,30.26699]
[1779126334792,37.09,76633.33,0.8,0.5262,0.00014,30.26742]
[1779126335217,37.09,76630.99,0.8,0.52587,0.00014,30.26814]
[1779126335261,37.09,76630.99,0.8,0.52587,0.00014,30.26814]
[1779126335283,37.09,76630.99,0.8,0.52587,0.00014,30.26814]
[1779126335347,37.09,76630.99,0.8,0.52587,0.00014,30.26814]
[1779126335880,37.09,76630.99,0.8,0.52587,0.00014,30.26814]
[1779126335979,37.09,76621.42,0.8,0.52452,0.00014,30.27085]
[1779126336248,37.09,76621.42,0.8,0.52452,0.00014,30.27085]
[1779126336463,37.09,76621.42,0.8,0.52452,0.00014,30.27085]
[1779126336621,37.09,76620.97,0.8,0.52445,0.00014,30.27097]
[1779126338635,37.09,76615.21,0.8,0.52364,0.00014,30.27242]
[1779126343670,37.09,76615.23,0.8,0.52364,0.00014,30.27242]
[1779126348705,37.09,76615.37,0.8,0.52366,0.00014,30.27238]
[1779126353740,37.09,76614.59,0.8,0.52355,0.00014,30.27257]
[1779126356755,37.09,76615.97,0.8,0.52375,0.00014,30.27224]
[1779126361796,37.09,76625.17,0.8,0.52505,0.00014,30.26983]
[1779126364028,37.09,76624.96,0.8,0.52502,0.00014,30.26989]
[1779126364949,37.09,76618.72,0.8,0.52414,0.00014,30.27155]
[1779126368155,37.09,76616.62,0.8,0.52384,0.00014,30.27208]
[1779126370876,37.09,76619.46,0.8,0.52424,0.00014,30.27136]
[1779126376910,37.09,76620.0,0.8,0.52432,0.00014,30.27122]
[1779126380690,37.09,76620.52,0.8,0.52439,0.00014,30.27109]
[1779126382946,37.09,76631.27,0.8,0.52591,0.00014,30.26806]
[1779126387981,37.09,76632.44,0.8,0.52607,0.00014,30.2677]
[1779126392523,37.09,76632.49,0.8,0.52608,0.00014,30.26476]
[1779126396655,37.09,76633.67,0.8,0.52625,0.00014,30.26439]
[1779126399270,37.09,76632.95,0.8,0.52615,0.00014,30.26461]
[1779126399284,37.09,76632.95,0.8,0.52615,0.00014,30.26461]
[1779126399289,37.09,76632.95,0.8,0.52615,0.00014,30.26461]
[1779126399303,37.09,76632.95,0.8,0.52615,0.00014,30.26461]
[1779126403136,37.09,76625.86,0.8,0.52515,0.00014,30.26671]
[1779126407648,37.09,76623.25,0.8,0.52478,0.00014,30.26743]
[1779126407749,37.09,76623.1,0.8,0.52476,0.00014,30.26747]
[1779126411538,37.09,76620.6,0.8,0.5244,0.00014,30.26814]
[1779126411794,37.09,76620.25,0.8,0.52435,0.00014,30.26823]
[1779126412858,37.09,76620.25,0.8,0.52435,0.00014,30.26823]
[1779126412959,37.09,76619.91,0.8,0.52431,0.00014,30.26832]
[1779126414609,37.09,76619.91,0.8,0.52431,0.00014,30.26832]
[1779126414710,37.09,76615.99,0.8,0.52375,0.00014,30.2693]
[1779126415081,37.09,76615.99,0.8,0.52375,0.00014,30.2693]
[1779126415275,37.09,76615.99,0.8,0.52375,0.00014,30.2693]
[1779126415610,37.09,76615.99,0.8,0.52375,0.00014,30.2693]
[1779126415705,37.09,76613.88,0.8,0.52345,0.00014,30.26981]
[1779126416491,37.09,76613.88,0.8,0.52345,0.00014,30.26981]
[1779126416781,37.09,76599.67,0.8,0.52145,0.00014,30.27279]
[1779126419640,37.09,76594.77,0.8,0.52075,0.00014,30.27364]
[1779126419692,37.09,76594.14,0.8,0.52066,0.00014,30.27374]
[1779126425246,37.09,76596.64,0.8,0.52102,0.00014,30.27332]
[1779126430281,37.08,76595.48,0.8,0.52085,0.00014,30.27351]
[1779126435316,37.08,76597.04,0.8,0.52108,0.00014,30.27325]
[1779126440352,37.08,76594.91,0.8,0.52077,0.00014,30.27361]
[1779126445095,37.08,76594.21,0.8,0.52068,0.00014,30.27372]
[1779126445704,37.08,76594.2,0.8,0.52068,0.00014,30.27372]
[1779126451429,37.07,76598.36,0.8,0.52126,0.00014,30.27008]
[1779126454450,37.07,76606.13,0.8,0.52236,0.00014,30.26858]
[1779126456466,37.07,76606.9,0.8,0.52247,0.00014,30.26842]
[1779126456568,37.07,76610.52,0.8,0.52298,0.00014,30.26763]
[1779126458560,37.07,76610.51,0.8,0.52298,0.00014,30.26764]
[1779126464520,37.07,76615.61,0.8,0.5237,0.00014,30.26644]
[1779126469555,37.07,76616.43,0.8,0.52382,0.00014,30.26624]
[1779126471654,37.07,76616.43,0.8,0.52382,0.00014,30.26624]
[1779126474552,37.07,76620.09,0.8,0.52434,0.00014,30.26532]
[1779126474560,37.07,76620.09,0.8,0.52434,0.00014,30.26532]
[1779126474735,37.07,76620.09,0.8,0.52434,0.00014,30.26532]
[1779126474808,37.07,76620.09,0.8,0.52434,0.00014,30.26532]
[1779126474868,37.07,76625.45,0.8,0.52509,0.00014,30.26386]
[1779126475259,37.07,76625.45,0.8,0.52509,0.00014,30.26386]
[1779126478618,37.07,76632.66,0.8,0.52611,0.00014,30.26174]
[1779126481625,37.07,76632.32,0.8,0.52607,0.00014,30.26184]
[1779126481690,37.07,76632.32,0.8,0.52607,0.00014,30.26184]
[1779126482855,37.07,76633.47,0.8,0.52623,0.00014,30.26148]
[1779126483267,37.07,76637.85,0.8,0.52685,0.00014,30.26008]
[1779126484318,37.07,76638.57,0.8,0.52695,0.00014,30.25984]
[1779126486465,37.07,76639.93,0.8,0.52714,0.00014,30.25939]
[1779126487686,37.07,76639.87,0.8,0.52713,0.00014,30.25941]
[1779126487843,37.07,76639.87,0.8,0.52713,0.00014,30.25941]
[1779126487923,37.07,76639.87,0.8,0.52713,0.00014,30.25941]
[1779126488049,37.07,76639.87,0.8,0.52713,0.00014,30.25941]
[1779126488539,37.07,76645.59,0.8,0.52794,0.00014,30.25742]
[1779126489697,37.07,76652.35,0.8,0.5289,0.00014,30.25492]
[1779126490744,37.07,76652.35,0.8,0.5289,0.00014,30.25492]
[1779126496746,37.06,76660.66,0.8,0.53007,0.00014,30.25158]
[1779126499119,37.06,76661.16,0.8,0.53014,0.00014,30.25137]
[1779126500692,37.06,76660.93,0.8,0.53011,0.00014,30.25147]
[1779126505809,37.05,76654.12,0.8,0.52915,0.00014,30.2542]
[1779126510844,37.05,76654.48,0.8,0.5292,0.00014,30.25405]
[1779126513422,37.05,76654.06,0.8,0.52915,0.00014,30.25128]
[1779126514459,37.05,76657.38,0.8,0.52961,0.00014,30.24996]
[1779126515367,37.05,76659.66,0.8,0.52994,0.00014,30.24903]
[1779126520914,37.03,76667.02,0.8,0.53098,0.00014,30.24586]
[1779126526055,37.02,76668.58,0.8,0.53121,0.00014,30.24513]
[1779126528658,37.01,76669.28,0.8,0.53131,0.00014,30.24481]
[1779126532245,37.01,76672.45,0.8,0.53176,0.00014,30.24336]
[1779126533501,37.01,76672.39,0.8,0.53175,0.00014,30.24339]
[1779126539040,37.01,76673.44,0.8,0.5319,0.00014,30.2429]
[1779126541244,37.01,76673.64,0.8,0.53193,0.00014,30.24281]
[1779126545632,37.01,76669.81,0.8,0.53139,0.00014,30.24456]
[1779126547233,37.01,76669.43,0.8,0.53133,0.00014,30.24473]
[1779126547633,37.01,76669.43,0.8,0.53133,0.00014,30.24473]
[1779126547661,37.01,76669.43,0.8,0.53133,0.00014,30.24473]
[1779126549789,37.01,76663.04,0.8,0.53043,0.00014,30.24753]
[1779126549808,37.01,76663.04,0.8,0.53043,0.00014,30.24753]
[1779126550521,37.01,76666.21,0.8,0.53088,0.00014,30.24616]
[1779126552378,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126552395,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126552513,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126552647,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126552755,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126552854,37.01,76670.93,0.8,0.53154,0.00014,30.24405]
[1779126553140,37.01,76676.69,0.8,0.53236,0.00014,30.24136]
[1779126554146,37.01,76687.08,0.8,0.53383,0.00014,30.23619]
[1779126555742,37.01,76688.33,0.8,0.534,0.00014,30.23554]
[1779126556795,37.01,76688.98,0.8,0.53409,0.00014,30.2352]
[1779126557167,37.01,76688.9,0.8,0.53408,0.00014,30.23525]
[1779126557618,37.01,76688.9,0.8,0.53408,0.00014,30.23525]
[1779126558174,37.01,76685.7,0.8,0.53363,0.00014,30.2369]
[1779126563209,37.01,76680.47,0.8,0.53289,0.00014,30.23953]
[1779126565216,37.01,76679.71,0.8,0.53278,0.00014,30.23991]
[1779126565223,37.01,76673.27,0.8,0.53187,0.00014,30.24298]
[1779126567449,37.01,76672.14,0.8,0.53171,0.00014,30.2435]
[1779126570125,37.01,76670.89,0.8,0.53154,0.00014,30.24407]
[1779126571150,37.01,76669.23,0.8,0.5313,0.00014,30.24482]
[1779126571209,37.01,76669.23,0.8,0.5313,0.00014,30.24482]
[1779126571322,37.01,76666.17,0.8,0.53087,0.00014,30.24325]
[1779126572199,37.01,76666.17,0.8,0.53087,0.00014,30.24325]
[1779126572273,37.01,76664.28,0.8,0.53061,0.00014,30.24407]
[1779126572552,37.01,76664.28,0.8,0.53061,0.00014,30.24407]
[1779126572620,37.01,76658.01,0.8,0.52972,0.00014,30.24669]
[1779126573430,37.01,76658.01,0.8,0.52972,0.00014,30.24669]
[1779126573500,37.01,76644.85,0.8,0.52786,0.00014,30.25172]
[1779126577500,37.01,76646.99,0.8,0.52816,0.00014,30.25094]
[1779126580090,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580103,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580113,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580134,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580151,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580196,37.01,76647.09,0.8,0.52818,0.00014,30.2509]
[1779126580253,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580283,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580297,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580308,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580322,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580369,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580383,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580489,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580748,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126580966,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126581066,37.01,76647.52,0.8,0.52824,0.00014,30.25074]
[1779126582350,37.01,76634.98,0.8,0.52646,0.00014,30.25505]
[1779126587385,37.01,76633.51,0.8,0.52626,0.00014,30.25551]
[1779126590879,37.01,76633.32,0.8,0.52623,0.00014,30.25557]
[1779126594172,37.01,76630.3,0.8,0.5258,0.00014,30.2565]
[1779126596332,37.01,76627.62,0.8,0.52542,0.00014,30.2573]
[1779126596333,37.01,76627.62,0.8,0.52542,0.00014,30.2573]
[1779126596461,37.01,76627.62,0.8,0.52542,0.00014,30.2573]
[1779126596593,37.01,76627.62,0.8,0.52542,0.00014,30.2573]
[1779126602005,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126602008,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126602053,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126602190,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126602199,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126602249,37.01,76621.99,0.8,0.52462,0.00014,30.25888]
[1779126603499,37.01,76630.96,0.8,0.52589,0.00014,30.25631]
[1779126605418,37.01,76636.23,0.8,0.52664,0.00014,30.25465]
[1779126605572,37.01,76636.23,0.8,0.52664,0.00014,30.25465]
[1779126605584,37.01,76644.55,0.8,0.52782,0.00014,30.25183]
[1779126606472,37.01,76644.55,0.8,0.52782,0.00014,30.25183]
[1779126607398,37.01,76646.91,0.8,0.52815,0.00014,30.25098]
[1779126607868,37.01,76646.91,0.8,0.52815,0.00014,30.25098]
[1779126607883,37.01,76646.91,0.8,0.52815,0.00014,30.25098]
[1779126608178,37.01,76646.91,0.8,0.52815,0.00014,30.25098]
[1779126611287,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611340,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611378,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611414,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611484,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611592,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611681,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611750,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611942,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126611977,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126612141,37.01,76657.11,0.8,0.52959,0.00014,30.24705]
[1779126612160,37.01,76640.7,0.8,0.52727,0.00014,30.25316]
[1779126612356,37.01,76640.7,0.8,0.52727,0.00014,30.25316]
[1779126612437,37.01,76640.7,0.8,0.52727,0.00014,30.25316]
[1779126612595,37.01,76647.98,0.8,0.5283,0.00014,30.25058]
[1779126613579,37.01,76648.13,0.8,0.52832,0.00014,30.25052]
[1779126614301,37.01,76648.13,0.8,0.52832,0.00014,30.25052]
[1779126616405,37.01,76644.68,0.8,0.52784,0.00014,30.25177]
[1779126616788,37.01,76644.68,0.8,0.52784,0.00014,30.25177]
[1779126617151,37.01,76644.68,0.8,0.52784,0.00014,30.25177]
[1779126621635,37.0,76651.47,0.8,0.5288,0.00014,30.24926]
[1779126622453,37.0,76651.47,0.8,0.5288,0.00014,30.24926]
[1779126622590,37.0,76651.47,0.8,0.5288,0.00014,30.24926]
[1779126623475,37.0,76655.44,0.8,0.52936,0.00014,30.24771]
[1779126625373,37.0,76656.33,0.8,0.52949,0.00014,30.24735]
[1779126627986,37.0,76657.91,0.8,0.52971,0.00014,30.24671]
[1779126628600,37.0,76658.2,0.8,0.52975,0.00014,30.24659]
[1779126630842,37.0,76659.34,0.8,0.52991,0.00014,30.24612]
[1779126631421,37.0,76660.5,0.8,0.53008,0.00014,30.24564]
[1779126632427,37.0,76660.5,0.8,0.53008,0.00014,30.2427]
[1779126633891,37.0,76661.85,0.8,0.53027,0.00014,30.24213]
[1779126639109,37.0,76666.6,0.8,0.53094,0.00014,30.24008]
[1779126639505,36.99,76668.28,0.8,0.53118,0.00014,30.23933]
[1779126639646,36.99,76668.28,0.8,0.53118,0.00014,30.23933]
[1779126640759,36.99,76668.28,0.8,0.53118,0.00014,30.23933]
[1779126645721,36.99,76670.61,0.8,0.53151,0.00014,30.23827]
[1779126646607,36.99,76668.81,0.8,0.53126,0.00014,30.23908]
[1779126651851,36.99,76669.67,0.8,0.53138,0.00014,30.23869]
[1779126653392,36.99,76670.07,0.8,0.53144,0.00014,30.23851]
[1779126653499,36.99,76670.07,0.8,0.53144,0.00014,30.23851]
[1779126654007,36.99,76673.53,0.8,0.53193,0.00014,30.23691]
[1779126659907,36.99,76677.7,0.8,0.53252,0.00014,30.23493]
[1779126664942,36.98,76678.12,0.8,0.53258,0.00014,30.23472]
[1779126669977,36.98,76677.31,0.8,0.53246,0.00014,30.23511]
[1779126671991,36.98,76683.98,0.8,0.53341,0.00014,30.23181]
[1779126677026,36.98,76686.59,0.8,0.53378,0.00014,30.23047]
[1779126680280,36.98,76686.8,0.8,0.53381,0.00014,30.23035]
[1779126686390,36.97,76688.57,0.8,0.53406,0.00014,30.22942]
[1779126688276,36.97,76689.28,0.8,0.53416,0.00014,30.22904]
[1779126688486,36.97,76688.38,0.8,0.53403,0.00014,30.22951]
[1779126693138,36.97,76695.9,0.8,0.5351,0.00014,30.22252]
[1779126699180,36.96,76696.19,0.8,0.53514,0.00014,30.22234]
[1779126700061,36.96,76696.19,0.8,0.53514,0.00014,30.22234]
[1779126700854,36.96,76696.14,0.8,0.53514,0.00014,30.22236]
[1779126703209,36.96,76681.37,0.8,0.53305,0.00014,30.23012]
[1779126708244,36.96,76682.01,0.8,0.53314,0.00014,30.22981]
[1779126713279,36.97,76682.14,0.8,0.53316,0.00014,30.22975]
[1779126717934,36.97,76681.95,0.8,0.53313,0.00014,30.22985]
[1779126718182,36.97,76681.95,0.8,0.53313,0.00014,30.22985]
[1779126720328,36.97,76691.62,0.8,0.53449,0.00014,30.22484]
[1779126725363,36.97,76691.3,0.8,0.53445,0.00014,30.22501]
[1779126730398,36.97,76694.02,0.8,0.53483,0.00014,30.22354]
[1779126732975,36.97,76696.75,0.8,0.53522,0.00014,30.22204]
[1779126734920,36.97,76702.83,0.8,0.53608,0.00014,30.21859]
[1779126736187,36.97,76702.83,0.8,0.53608,0.00014,30.21859]
[1779126741475,36.97,76706.15,0.8,0.53655,0.00014,30.21666]
[1779126746510,36.98,76701.26,0.8,0.53585,0.00014,30.21953]
[1779126751545,36.98,76700.73,0.8,0.53578,0.00014,30.21691]
[1779126756580,36.98,76701.39,0.8,0.53587,0.00014,30.21654]
[1779126762622,36.99,76703.05,0.8,0.5361,0.00014,30.2156]
[1779126767660,36.99,76705.75,0.8,0.53648,0.00014,30.21404]
[1779126772695,37.0,76704.46,0.8,0.5363,0.00014,30.21481]
[1779126778829,37.0,76704.65,0.8,0.53632,0.00014,30.21471]
[1779126785005,37.0,76698.72,0.8,0.53548,0.00014,30.21813]
[1779126785091,37.0,76698.72,0.8,0.53548,0.00014,30.21813]
[1779126786795,37.0,76689.64,0.8,0.5342,0.00014,30.22308]
[1779126791830,37.01,76687.36,0.8,0.53387,0.00014,30.22428]
[1779126796865,37.01,76685.1,0.8,0.53355,0.00014,30.22545]
[1779126799886,37.01,76674.69,0.8,0.53208,0.00014,30.23057]
[1779126802418,37.01,76675.06,0.8,0.53213,0.00014,30.23039]
[1779126802456,37.01,76677.63,0.8,0.5325,0.00014,30.22917]
[1779126802903,37.01,76677.63,0.8,0.5325,0.00014,30.22917]
[1779126807574,37.01,76673.37,0.8,0.5319,0.00014,30.23119]
[1779126809286,37.01,76673.37,0.8,0.5319,0.00014,30.23119]
[1779126814991,37.01,76669.49,0.8,0.53135,0.00014,30.23003]
[1779126816823,37.01,76668.87,0.8,0.53126,0.00014,30.23031]
[1779126817051,37.01,76668.87,0.8,0.53126,0.00014,30.23031]
[1779126823047,37.01,76666.42,0.8,0.53092,0.00014,30.23139]
[1779126826865,37.01,76663.51,0.8,0.5305,0.00014,30.23265]
[1779126829560,37.01,76662.39,0.8,0.53035,0.00014,30.23312]
[1779126829834,37.01,76662.39,0.8,0.53035,0.00014,30.23312]
[1779126829959,37.01,76662.39,0.8,0.53035,0.00014,30.23312]
[1779126832958,37.0,76662.18,0.8,0.53032,0.00014,30.23321]
[1779126836534,37.0,76661.82,0.8,0.53027,0.00014,30.23335]
[1779126838939,37.0,76659.05,0.8,0.52988,0.00014,30.23451]
[1779126842706,37.0,76659.22,0.8,0.5299,0.00014,30.23443]
[1779126848222,36.99,76659.15,0.8,0.52989,0.00014,30.23445]
[1779126848733,36.99,76659.15,0.8,0.52989,0.00014,30.23445]
[1779126854264,36.99,76660.54,0.8,0.53009,0.00014,30.23386]
[1779126858832,36.99,76660.85,0.8,0.53014,0.00014,30.23373]
[1779126859879,36.99,76661.3,0.8,0.5302,0.00014,30.23353]
[1779126860306,36.99,76665.37,0.8,0.53078,0.00014,30.23179]
[1779126861390,36.99,76672.07,0.8,0.53173,0.00014,30.22878]
[1779126864311,36.99,76677.73,0.8,0.53253,0.00014,30.22611]
[1779126864321,36.99,76677.73,0.8,0.53253,0.00014,30.22611]
[1779126869370,36.98,76683.52,0.8,0.53335,0.00014,30.22324]
[1779126874408,36.98,76686.26,0.8,0.53374,0.00014,30.2189]
[1779126878178,36.98,76685.03,0.8,0.53356,0.00014,30.21952]
[1779126878221,36.98,76685.03,0.8,0.53356,0.00014,30.21952]
[1779126878340,36.98,76685.03,0.8,0.53356,0.00014,30.21952]
[1779126878436,36.98,76684.89,0.8,0.53354,0.00014,30.21959]
[1779126879187,36.98,76684.89,0.8,0.53354,0.00014,30.21959]
[1779126880334,36.98,76684.89,0.8,0.53354,0.00014,30.2196]
[1779126883180,36.98,76684.81,0.8,0.53353,0.00014,30.21964]
[1779126888506,36.99,76684.05,0.8,0.53342,0.00014,30.22005]
[1779126890869,36.99,76683.6,0.8,0.53336,0.00014,30.22028]
[1779126897569,37.0,76682.91,0.8,0.53326,0.00014,30.22065]
[1779126899207,37.0,76682.91,0.8,0.53326,0.00014,30.22065]
[1779126899228,37.0,76682.14,0.8,0.53315,0.00014,30.22104]
[1779126899615,37.0,76682.14,0.8,0.53315,0.00014,30.22104]
[1779126899687,37.0,76665.35,0.8,0.53077,0.00014,30.22889]
[1779126901921,37.0,76665.15,0.8,0.53074,0.00014,30.22898]
[1779126902173,37.0,76665.15,0.8,0.53074,0.00014,30.22898]
[1779126902290,37.0,76665.15,0.8,0.53074,0.00014,30.22898]
[1779126902427,37.0,76665.15,0.8,0.53074,0.00014,30.22898]
[1779126902446,37.0,76660.12,0.8,0.53003,0.00014,30.23112]
[1779126903238,37.0,76660.12,0.8,0.53003,0.00014,30.23112]
[1779126903339,37.0,76652.21,0.8,0.52891,0.00014,30.23429]
[1779126907163,37.0,76646.63,0.8,0.52812,0.00014,30.23638]
[1779126907187,37.0,76646.63,0.8,0.52812,0.00014,30.23638]
[1779126908458,37.0,76644.79,0.8,0.52786,0.00014,30.23704]
[1779126909214,37.0,76643.55,0.8,0.52769,0.00014,30.23748]
[1779126909252,37.0,76637.57,0.8,0.52684,0.00014,30.23952]
[1779126910629,37.0,76637.57,0.8,0.52684,0.00014,30.23952]
[1779126911364,37.0,76637.57,0.8,0.52684,0.00014,30.23952]
[1779126911379,37.0,76637.57,0.8,0.52684,0.00014,30.23952]
[1779126911381,37.0,76637.57,0.8,0.52684,0.00014,30.23952]
[1779126911385,37.0,76630.56,0.8,0.52585,0.00014,30.24175]
[1779126912692,37.0,76630.56,0.8,0.52585,0.00014,30.24175]
[1779126918721,37.0,76639.67,0.8,0.52713,0.00014,30.23884]
[1779126919790,37.0,76639.67,0.8,0.52713,0.00014,30.23884]
[1779126922340,37.0,76641.56,0.8,0.5274,0.00014,30.23819]
[1779126922426,37.0,76641.56,0.8,0.5274,0.00014,30.23819]
[1779126924420,37.0,76647.06,0.8,0.52818,0.00014,30.23624]
[1779126924438,37.0,76654.09,0.8,0.52918,0.00014,30.23357]
[1779126929799,37.0,76654.77,0.8,0.52927,0.00014,30.23329]
[1779126931218,37.0,76654.77,0.8,0.52927,0.00014,30.23329]
[1779126932121,37.0,76651.87,0.8,0.52886,0.00014,30.23149]
[1779126934674,37.0,76650.62,0.8,0.52869,0.00014,30.23196]
[1779126934698,37.0,76650.62,0.8,0.52869,0.00014,30.23196]
[1779126936789,37.0,76650.55,0.8,0.52868,0.00014,30.23199]
[1779126942891,36.99,76650.05,0.8,0.52861,0.00014,30.23217]
[1779126946425,36.99,76650.55,0.8,0.52868,0.00014,30.23197]
[1779126951272,36.99,76652.36,0.8,0.52894,0.00014,30.23127]
[1779126953807,36.99,76655.18,0.8,0.52934,0.00014,30.23017]
[1779126954373,36.99,76655.18,0.8,0.52934,0.00014,30.23017]
[1779126954536,36.99,76655.18,0.8,0.52934,0.00014,30.23017]
[1779126957187,36.98,76662.28,0.8,0.53034,0.00014,30.22724]
[1779126957878,36.98,76666.07,0.8,0.53088,0.00014,30.22561]
[1779126957996,36.98,76666.07,0.8,0.53088,0.00014,30.2256]
[1779126959003,36.98,76672.46,0.8,0.53179,0.00014,30.22272]
[1779126962448,36.98,76672.63,0.8,0.53181,0.00014,30.22264]
[1779126962848,36.98,76672.67,0.8,0.53181,0.00014,30.22262]
[1779126963037,36.98,76672.67,0.8,0.53181,0.00014,30.22262]
[1779126965878,36.98,76672.59,0.8,0.5318,0.00014,30.22266]
[1779126966064,36.98,76672.39,0.8,0.53178,0.00014,30.22275]
[1779126971099,36.98,76676.35,0.8,0.53234,0.00014,30.22087]
[1779126971741,36.98,76676.35,0.8,0.53234,0.00014,30.22087]
[1779126973007,36.98,76676.69,0.8,0.53239,0.00014,30.22071]
[1779126974074,36.97,76676.88,0.8,0.53241,0.00014,30.22061]
[1779126979157,36.97,76680.99,0.8,0.533,0.00014,30.21859]
[1779126984259,36.97,76683.41,0.8,0.53334,0.00014,30.21737]
[1779126984425,36.97,76683.41,0.8,0.53334,0.00014,30.21737]
[1779126984634,36.97,76683.41,0.8,0.53334,0.00014,30.21737]
[1779126984501,36.97,76683.99,0.8,0.53342,0.00014,30.21708]
[1779126985197,36.97,76683.99,0.8,0.53342,0.00014,30.21708]
[1779126990232,36.97,76682.29,0.8,0.53318,0.00014,30.21795]
[1779126995267,36.97,76682.26,0.8,0.53318,0.00014,30.21503]
[1779126999295,36.98,76676.22,0.8,0.53232,0.00014,30.218]
[1779127002833,36.98,76674.97,0.8,0.53214,0.00014,30.21859]
[1779127003325,36.98,76675.43,0.8,0.53221,0.00014,30.21838]
[1779127004279,36.98,76675.43,0.8,0.53221,0.00014,30.21838]
[1779127004375,36.98,76675.43,0.8,0.53221,0.00014,30.21838]
[1779127004878,36.98,76674.77,0.8,0.53212,0.00014,30.21869]
[1779127005340,36.98,76674.88,0.8,0.53213,0.00014,30.21864]
[1779127005996,36.98,76674.88,0.8,0.53213,0.00014,30.21864]
[1779127006080,36.98,76674.88,0.8,0.53213,0.00014,30.21864]
[1779127006347,36.98,76676.92,0.8,0.53242,0.00014,30.21767]
[1779127013396,36.99,76677.25,0.8,0.53246,0.00014,30.21753]
[1779127016879,36.99,76675.94,0.8,0.53228,0.00014,30.21817]
[1779127022459,37.0,76675.56,0.8,0.53222,0.00014,30.21837]
[1779127024065,37.0,76675.09,0.8,0.53215,0.00014,30.21859]
[1779127025481,37.0,76684.29,0.8,0.53345,0.00014,30.21409]
[1779127029095,37.0,76680.91,0.8,0.53297,0.00014,30.21579]
[1779127029894,37.0,76679.71,0.8,0.5328,0.00014,30.21639]
[1779127030515,37.01,76671.83,0.8,0.53168,0.00014,30.22016]
[1779127034663,37.02,76675.89,0.8,0.53226,0.00014,30.21827]
[1779127035874,37.02,76674.88,0.8,0.53211,0.00014,30.21875]
[1779127036557,37.02,76670.36,0.8,0.53147,0.00014,30.22085]
[1779127038711,37.02,76668.19,0.8,0.53117,0.00014,30.22182]
[1779127039579,37.02,76667.89,0.8,0.53112,0.00014,30.22196]
[1779127040930,37.02,76666.76,0.8,0.53096,0.00014,30.22246]
[1779127042253,37.02,76661.95,0.8,0.53028,0.00014,30.22453]
[1779127042556,37.02,76661.95,0.8,0.53028,0.00014,30.22453]
[1779127043606,37.02,76653.11,0.8,0.52903,0.00014,30.22811]
[1779127047441,37.01,76651.08,0.8,0.52875,0.00014,30.22889]
[1779127050304,37.01,76651.63,0.8,0.52883,0.00014,30.22868]
[1779127057704,37.01,76645.11,0.8,0.52791,0.00014,30.22815]
[1779127062739,37.01,76644.6,0.8,0.52783,0.00014,30.22833]
[1779127066617,37.01,76642.42,0.8,0.52753,0.00014,30.22909]
[1779127069584,37.0,76642.69,0.8,0.52757,0.00014,30.229]
[1779127070986,37.0,76641.2,0.8,0.52735,0.00014,30.22951]
[1779127076838,37.0,76645.58,0.8,0.52798,0.00014,30.22797]
[1779127081058,37.0,76644.64,0.8,0.52784,0.00014,30.2283]
[1779127086911,37.0,76645.72,0.8,0.528,0.00014,30.22791]
[1779127090913,37.0,76645.89,0.8,0.52802,0.00014,30.22785]
[1779127096105,36.99,76645.71,0.8,0.528,0.00014,30.2279]
[1779127102021,36.99,76644.61,0.8,0.52784,0.00014,30.22829]
[1779127109070,36.99,76644.98,0.8,0.5279,0.00014,30.22816]
[1779127115112,36.99,76645.6,0.8,0.52799,0.00014,30.22499]
[1779127118556,36.99,76645.6,0.8,0.52799,0.00014,30.22499]
[1779127124175,36.98,76650.74,0.8,0.52872,0.00014,30.22308]
[1779127130217,36.98,76651.86,0.8,0.52888,0.00014,30.22264]
[1779127134245,36.97,76657.88,0.8,0.52973,0.00014,30.22025]
[1779127139280,36.97,76652.63,0.8,0.52899,0.00014,30.22233]
[1779127140417,36.97,76652.63,0.8,0.52899,0.00014,30.22233]
[1779127140511,36.97,76652.63,0.8,0.52899,0.00014,30.22233]
[1779127140893,36.97,76652.15,0.8,0.52892,0.00014,30.22252]
[1779127141163,36.97,76652.15,0.8,0.52892,0.00014,30.22252]
[1779127141750,36.97,76652.15,0.8,0.52892,0.00014,30.22252]
[1779127141837,36.97,76630.79,0.8,0.52589,0.00014,30.2299]
[1779127142634,36.97,76630.79,0.8,0.52589,0.00014,30.2299]
[1779127142643,36.97,76630.79,0.8,0.52589,0.00014,30.2299]
[1779127142741,36.97,76629.25,0.8,0.52567,0.00014,30.23037]
[1779127143310,36.97,76629.25,0.8,0.52567,0.00014,30.23037]
[1779127144887,36.97,76629.25,0.8,0.52567,0.00014,30.23037]
[1779127146514,36.97,76631.3,0.8,0.52596,0.00014,30.22975]
[1779127148281,36.97,76636.87,0.8,0.52675,0.00014,30.22798]
[1779127150949,36.97,76642.4,0.8,0.52754,0.00014,30.22611]
[1779127154350,36.97,76649.75,0.8,0.52858,0.00014,30.22343]
[1779127160429,36.97,76652.72,0.8,0.529,0.00014,30.22228]
[1779127165464,36.96,76653.75,0.8,0.52915,0.00014,30.22187]
[1779127170501,36.96,76654.11,0.8,0.5292,0.00014,30.22172]
[1779127176543,36.95,76654.45,0.8,0.52925,0.00014,30.21864]
[1779127178823,36.95,76654.45,0.8,0.52925,0.00014,30.21864]
[1779127178824,36.95,76654.45,0.8,0.52925,0.00014,30.21864]
[1779127179036,36.95,76654.61,0.8,0.52928,0.00014,30.21858]
[1779127179564,36.95,76654.81,0.8,0.52931,0.00014,30.21849]
[1779127185606,36.95,76655.56,0.8,0.52941,0.00014,30.21819]
[1779127191648,36.94,76656.35,0.8,0.52953,0.00014,30.21786]
[1779127196683,36.94,76656.02,0.8,0.52948,0.00014,30.21799]
[1779127199107,36.94,76656.2,0.8,0.52951,0.00014,30.21792]
[1779127199456,36.94,76656.2,0.8,0.52951,0.00014,30.21792]
[1779127200845,36.94,76654.37,0.8,0.52925,0.00014,30.21865]
[1779127200874,36.94,76654.37,0.8,0.52925,0.00014,30.21865]
[1779127200867,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127200926,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127200955,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127201087,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127201108,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127201130,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127201457,36.94,76650.26,0.8,0.52866,0.00014,30.22024]
[1779127201729,36.94,76649.97,0.8,0.52862,0.00014,30.22035]
[1779127203743,36.94,76643.75,0.8,0.52774,0.00014,30.22263]
[1779127204899,36.94,76643.75,0.8,0.52774,0.00014,30.22263]
[1779127208880,36.94,76644.05,0.8,0.52778,0.00014,30.22252]
[1779127210373,36.94,76645.0,0.8,0.52792,0.00014,30.22218]
[1779127212623,36.94,76648.75,0.8,0.52845,0.00014,30.2208]
[1779127217176,36.93,76654.07,0.8,0.52921,0.00014,30.21875]
[1779127217205,36.93,76654.07,0.8,0.52921,0.00014,30.21875]
[1779127218417,36.93,76657.22,0.8,0.52965,0.00014,30.21749]
[1779127218526,36.93,76657.22,0.8,0.52965,0.00014,30.21749]
[1779127219432,36.93,76653.66,0.8,0.52915,0.00014,30.21891]
[1779127219837,36.93,76653.66,0.8,0.52915,0.00014,30.21891]
[1779127219890,36.93,76645.81,0.8,0.52804,0.00014,30.22188]
[1779127222165,36.93,76647.71,0.8,0.52831,0.00014,30.22118]
[1779127223606,36.93,76648.2,0.8,0.52838,0.00014,30.221]
[1779127223618,36.93,76648.2,0.8,0.52838,0.00014,30.221]
[1779127223878,36.93,76648.2,0.8,0.52838,0.00014,30.221]
[1779127224000,36.93,76647.26,0.8,0.52824,0.00014,30.22135]
[1779127224665,36.93,76647.26,0.8,0.52824,0.00014,30.22135]
[1779127225900,36.93,76635.32,0.8,0.52655,0.00014,30.22548]
[1779127227058,36.93,76632.88,0.8,0.5262,0.00014,30.22626]
[1779127232396,36.93,76635.8,0.8,0.52662,0.00014,30.22532]
[1779127236408,36.93,76638.52,0.8,0.527,0.00014,30.22149]
[1779127236463,36.93,76638.52,0.8,0.527,0.00014,30.22149]
[1779127237475,36.93,76638.25,0.8,0.52696,0.00014,30.22158]
[1779127237878,36.93,76638.25,0.8,0.52696,0.00014,30.22158]
[1779127238458,36.93,76638.66,0.8,0.52702,0.00014,30.22144]
[1779127238778,36.93,76638.66,0.8,0.52702,0.00014,30.22144]
[1779127241532,36.93,76638.15,0.8,0.52695,0.00014,30.22162]
[1779127243522,36.93,76639.42,0.8,0.52713,0.00014,30.22119]
[1779127243987,36.93,76637.43,0.8,0.52685,0.00014,30.22185]
[1779127244521,36.93,76637.43,0.8,0.52685,0.00014,30.22185]
[1779127246190,36.93,76638.96,0.8,0.52707,0.00014,30.22134]
[1779127247332,36.93,76639.22,0.8,0.5271,0.00014,30.22126]
[1779127248592,36.93,76641.54,0.8,0.52743,0.00014,30.22046]
[1779127254098,36.93,76643.86,0.8,0.52776,0.00014,30.21964]
[1779127255611,36.93,76643.86,0.8,0.52776,0.00014,30.21964]
[1779127257145,36.93,76644.16,0.8,0.5278,0.00014,30.21953]
[1779127257661,36.93,76644.16,0.8,0.5278,0.00014,30.21953]
[1779127257777,36.93,76644.16,0.8,0.5278,0.00014,30.21953]
[1779127257878,36.93,76644.16,0.8,0.5278,0.00014,30.21953]
[1779127257877,36.93,76644.08,0.8,0.52779,0.00014,30.21956]
[1779127258395,36.93,76635.91,0.8,0.52663,0.00014,30.22235]
[1779127260792,36.93,76635.39,0.8,0.52656,0.00014,30.22252]
[1779127260878,36.93,76635.39,0.8,0.52656,0.00014,30.22252]
[1779127266183,36.93,76628.56,0.8,0.52559,0.00014,30.22464]
[1779127271218,36.93,76628.28,0.8,0.52555,0.00014,30.22472]
[1779127276253,36.93,76628.29,0.8,0.52555,0.00014,30.22472]
[1779127278461,36.93,76627.57,0.8,0.52545,0.00014,30.22493]
[1779127278463,36.93,76627.57,0.8,0.52545,0.00014,30.22493]
[1779127279458,36.93,76627.64,0.9,0.52546,0.00014,30.22491]
[1779127280398,36.93,76627.99,1.2,0.52551,0.00014,30.22481]
[1779127281168,36.93,76627.73,1.5,0.52547,0.00014,30.22489]
[1779127281172,36.93,76627.73,1.5,0.52547,0.00014,30.22489]
[1779127282107,36.93,76627.46,1.8,0.52543,0.00014,30.22497]
[1779127282109,36.93,76627.46,1.8,0.52543,0.00014,30.22497]
[1779127283596,36.93,76627.46,1.8,0.52543,0.00014,30.22497]
[1779127283796,36.93,76627.46,1.8,0.52543,0.00014,30.22497]
[1779127283993,36.93,76627.39,1.8,0.52542,0.00014,30.22499]
[1779127284189,36.93,76627.39,1.8,0.52542,0.00014,30.22499]
[1779127284285,36.93,76627.39,1.8,0.52542,0.00014,30.22499]
[1779127284404,36.93,76627.39,1.8,0.52542,0.00014,30.22499]
[1779127284429,36.93,76609.82,1.8,0.52293,0.00014,30.22955]
[1779127285039,36.93,76609.82,1.8,0.52293,0.00014,30.22955]
[1779127285056,36.93,76609.82,1.8,0.52293,0.00014,30.22955]
[1779127285175,36.93,76609.82,1.8,0.52293,0.00014,30.22955]
[1779127286327,36.93,76600.98,1.8,0.52167,0.00014,30.23139]
[1779127287191,36.93,76600.98,1.8,0.52167,0.00014,30.23139]
[1779127288919,36.93,76598.74,1.8,0.52135,0.00014,30.23181]
[1779127289225,36.93,76595.49,1.8,0.52089,0.00014,30.23238]
[1779127289808,36.93,76595.49,1.8,0.52089,0.00014,30.23238]
[1779127290032,36.93,76593.6,1.8,0.52062,0.00014,30.2327]
[1779127291578,36.93,76593.6,1.8,0.52062,0.00014,30.2327]
[1779127293341,36.93,76590.13,1.8,0.52013,0.00014,30.23031]
[1779127295350,36.93,76581.86,1.8,0.51895,0.00014,30.23142]
[1779127295713,36.93,76581.86,1.8,0.51895,0.00014,30.23142]
[1779127295975,36.93,76581.86,1.8,0.51895,0.00014,30.23142]
[1779127295760,36.93,76574.52,1.8,0.51791,0.00014,30.23218]
[1779127298411,36.93,76568.93,1.8,0.51711,0.00014,30.23262]
[1779127300441,36.93,76569.93,1.8,0.51726,0.00014,30.23255]
[1779127303056,36.93,76565.52,1.8,0.51663,0.00014,30.23283]
[1779127303073,36.93,76565.52,1.8,0.51663,0.00014,30.23283]
[1779127304537,36.93,76558.05,1.8,0.51557,0.00014,30.23314]
[1779127305753,36.93,76558.05,1.8,0.51557,0.00014,30.23314]
[1779127306247,36.93,76558.75,1.8,0.51566,0.00014,30.23312]
[1779127307474,36.93,76565.26,1.8,0.51659,0.00014,30.23284]
[1779127312778,36.92,76567.91,1.8,0.51697,0.00014,30.23269]
[1779127317960,36.92,76567.39,1.8,0.51689,0.00014,30.23272]
[1779127318017,36.92,76567.39,1.8,0.51689,0.00014,30.23272]
[1779127318050,36.92,76568.81,1.8,0.5171,0.00014,30.23263]
[1779127318073,36.92,76568.81,1.8,0.5171,0.00014,30.23263]
[1779127319578,36.92,76567.78,1.8,0.51695,0.00014,30.2327]
[1779127319679,36.92,76560.29,1.8,0.51588,0.00014,30.23307]
[1779127320237,36.92,76560.29,1.8,0.51588,0.00014,30.23307]
[1779127320270,36.92,76560.29,1.8,0.51588,0.00014,30.23307]
[1779127320380,36.92,76560.29,1.8,0.51588,0.00014,30.23307]
[1779127321572,36.93,76551.11,1.8,0.51458,0.00014,30.23323]
[1779127322819,36.93,76551.11,1.8,0.51458,0.00014,30.23323]
[1779127324150,36.93,76549.95,1.8,0.51441,0.00014,30.23322]
[1779127324975,36.93,76549.95,1.8,0.51441,0.00014,30.23322]
[1779127324983,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127325393,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127325710,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127325778,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127325820,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127325979,36.93,76536.27,1.8,0.51246,0.00014,30.2328]
[1779127326008,36.93,76530.31,1.8,0.51162,0.00014,30.23238]
[1779127326737,36.93,76530.31,1.8,0.51162,0.00014,30.23238]
[1779127326737,36.93,76530.31,1.8,0.51162,0.00014,30.23238]
[1779127326948,36.93,76530.31,1.8,0.51162,0.00014,30.23238]
[1779127326961,36.93,76530.31,1.8,0.51162,0.00014,30.23238]
[1779127326958,36.93,76518.0,1.8,0.50986,0.00014,30.2311]
[1779127327155,36.93,76518.0,1.8,0.50986,0.00014,30.2311]
[1779127328562,36.93,76512.8,1.8,0.50912,0.00014,30.23038]
[1779127328705,36.93,76512.8,1.8,0.50912,0.00014,30.23038]
[1779127328813,36.93,76512.8,1.8,0.50912,0.00014,30.23038]
[1779127329491,36.93,76511.48,1.8,0.50893,0.00014,30.23018]
[1779127330839,36.93,76511.48,1.8,0.50893,0.00014,30.23018]
[1779127331529,36.93,76511.96,1.8,0.509,0.00014,30.23026]
[1779127332338,36.93,76511.96,1.8,0.509,0.00014,30.23026]
[1779127332363,36.93,76511.96,1.8,0.509,0.00014,30.23026]
[1779127332463,36.93,76511.96,1.8,0.509,0.00014,30.23026]
[1779127332468,36.93,76511.96,1.8,0.509,0.00014,30.23026]
[1779127333248,36.93,76514.8,1.8,0.50941,0.00014,30.23067]
[1779127333574,36.93,76514.8,1.8,0.50941,0.00014,30.23067]
[1779127333974,36.93,76514.8,1.8,0.50941,0.00014,30.23067]
[1779127334038,36.93,76514.8,1.8,0.50941,0.00014,30.23067]
[1779127334423,36.93,76509.24,1.8,0.50861,0.00014,30.22983]
[1779127334682,36.93,76509.24,1.8,0.50861,0.00014,30.22983]
[1779127334865,36.93,76509.24,1.8,0.50861,0.00014,30.22983]
[1779127335884,36.93,76508.73,1.8,0.50854,0.00014,30.22975]
[1779127338812,36.93,76512.57,1.8,0.50909,0.00014,30.23035]
[1779127344740,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127345472,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127345891,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127345982,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127345988,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127345993,36.92,76518.35,1.8,0.50991,0.00014,30.23115]
[1779127346312,36.92,76512.96,1.8,0.50914,0.00014,30.23041]
[1779127346823,36.92,76512.96,1.8,0.50914,0.00014,30.23041]
[1779127347908,36.92,76511.49,1.8,0.50893,0.00014,30.23019]
[1779127348411,36.92,76509.94,1.8,0.50871,0.00014,30.22994]
[1779127350332,36.92,76508.92,1.8,0.50857,0.00014,30.22978]
[1779127351664,36.92,76509.68,1.8,0.50867,0.00014,30.2299]
[1779127353087,36.92,76509.73,1.8,0.50868,0.00014,30.22698]
[1779127356559,36.92,76509.57,1.8,0.50866,0.00014,30.22696]
[1779127361860,36.92,76509.16,1.8,0.5086,0.00014,30.22689]
[1779127362507,36.92,76509.16,1.8,0.5086,0.00014,30.22689]
[1779127362548,36.92,76509.16,1.8,0.5086,0.00014,30.22689]
[1779127369315,36.91,76517.3,1.8,0.50976,0.00014,30.22808]
[1779127370240,36.91,76521.78,1.8,0.5104,0.00014,30.22863]
[1779127370287,36.91,76521.78,1.8,0.5104,0.00014,30.22863]
[1779127370923,36.91,76522.05,1.8,0.51044,0.00014,30.22866]
[1779127371956,36.91,76522.05,1.8,0.51044,0.00014,30.22866]
[1779127372028,36.91,76523.64,1.8,0.51066,0.00014,30.22883]
[1779127373462,36.91,76523.63,1.8,0.51066,0.00014,30.22883]
[1779127373944,36.91,76521.96,1.8,0.51042,0.00014,30.22865]
[1779127375958,36.91,76529.6,1.8,0.51151,0.00014,30.2294]
[1779127376727,36.91,76529.6,1.8,0.51151,0.00014,30.2294]
[1779127376965,36.9,76529.43,1.8,0.51149,0.00014,30.22939]
[1779127378979,36.9,76519.8,1.8,0.51011,0.00014,30.2284]
[1779127381137,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127381162,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127381191,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127381213,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127381246,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127381334,36.9,76519.87,1.8,0.51012,0.00014,30.22841]
[1779127382000,36.9,76520.46,1.8,0.51021,0.00014,30.22848]
[1779127382276,36.9,76520.46,1.8,0.51021,0.00014,30.22848]
[1779127383007,36.9,76530.0,1.8,0.51157,0.00014,30.22943]
[1779127386009,36.9,76528.32,1.8,0.51133,0.00014,30.22929]
[1779127386030,36.89,76526.07,1.8,0.51101,0.00014,30.22908]
[1779127387174,36.89,76525.58,1.8,0.51094,0.00014,30.22904]
[1779127387525,36.89,76525.58,1.8,0.51094,0.00014,30.22904]
[1779127387631,36.89,76525.58,1.8,0.51094,0.00014,30.22904]
[1779127389051,36.89,76516.7,1.8,0.50967,0.00014,30.22801]
[1779127390201,36.89,76514.07,1.8,0.5093,0.00014,30.22765]
[1779127391214,36.89,76513.2,1.8,0.50917,0.00014,30.22752]
[1779127395637,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395643,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395667,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395715,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395789,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395810,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127395891,36.89,76517.22,1.8,0.50975,0.00014,30.22808]
[1779127396786,36.89,76509.46,1.8,0.50864,0.00014,30.22695]
[1779127398152,36.89,76509.46,1.8,0.50864,0.00014,30.22695]
[1779127398599,36.89,76502.85,1.8,0.50769,0.00014,30.2258]
[1779127400319,36.89,76503.6,1.8,0.5078,0.00014,30.22594]
[1779127400338,36.89,76503.6,1.8,0.5078,0.00014,30.22594]
[1779127401539,36.89,76504.25,1.8,0.50789,0.00014,30.22606]
[1779127401555,36.89,76510.84,1.8,0.50883,0.00014,30.22716]
[1779127403894,36.89,76510.84,1.8,0.50883,0.00014,30.22716]
[1779127403918,36.89,76510.84,1.8,0.50883,0.00014,30.22716]
[1779127404931,36.89,76514.78,1.8,0.5094,0.00014,30.22775]
[1779127405259,36.89,76514.09,1.8,0.5093,0.00014,30.22765]
[1779127405374,36.89,76513.15,1.8,0.50916,0.00014,30.22751]
[1779127408187,36.89,76519.94,1.8,0.51013,0.00014,30.22842]
[1779127410617,36.88,76520.37,1.8,0.51019,0.00014,30.22847]
[1779127411721,36.88,76520.79,1.8,0.51025,0.00014,30.22852]
[1779127414532,36.88,76524.87,1.8,0.51084,0.00014,30.22604]
[1779127414595,36.88,76524.58,1.8,0.51079,0.00014,30.22601]
[1779127416179,36.88,76524.07,1.8,0.51072,0.00014,30.22596]
[1779127416268,36.88,76521.36,1.8,0.51033,0.00014,30.22566]
[1779127421278,36.88,76526.01,1.8,0.511,0.00014,30.22615]
[1779127426313,36.87,76530.58,1.8,0.51165,0.00014,30.22656]
[1779127428827,36.87,76531.12,1.8,0.51173,0.00014,30.2266]
[1779127428864,36.87,76531.37,1.8,0.51176,0.00014,30.22662]
[1779127429624,36.87,76531.37,1.8,0.51176,0.00014,30.22662]
[1779127429717,36.87,76523.03,1.8,0.51057,0.00014,30.22585]
[1779127433362,36.86,76516.87,1.8,0.50969,0.00014,30.22511]
[1779127438397,36.86,76517.65,1.8,0.5098,0.00014,30.22521]
[1779127439458,36.86,76517.65,1.8,0.5098,0.00014,30.22521]
[1779127440976,36.86,76515.8,1.8,0.50954,0.00014,30.22497]
[1779127441313,36.86,76515.8,1.8,0.50954,0.00014,30.22497]
[1779127441466,36.86,76515.8,1.8,0.50954,0.00014,30.22497]
[1779127443061,36.86,76514.18,1.8,0.50931,0.00014,30.22474]
[1779127443084,36.86,76514.18,1.8,0.50931,0.00014,30.22474]
[1779127443087,36.86,76514.18,1.8,0.50931,0.00014,30.22474]
[1779127443091,36.86,76514.18,1.8,0.50931,0.00014,30.22474]
[1779127444025,36.86,76513.59,1.8,0.50922,0.00014,30.22466]
[1779127444121,36.86,76506.27,1.8,0.50818,0.00014,30.22349]
[1779127444807,36.86,76506.27,1.8,0.50818,0.00014,30.22349]
[1779127444850,36.86,76506.27,1.8,0.50818,0.00014,30.22349]
[1779127444872,36.86,76506.27,1.8,0.50818,0.00014,30.22349]
[1779127445065,36.86,76506.27,1.8,0.50818,0.00014,30.22349]
[1779127447247,36.85,76510.42,1.8,0.50877,0.00014,30.22418]
[1779127452025,36.85,76518.62,1.8,0.50994,0.00014,30.22534]
[1779127452066,36.85,76522.11,1.8,0.51044,0.00014,30.22575]
[1779127457530,36.85,76525.15,1.8,0.51087,0.00014,30.22607]
[1779127462565,36.84,76525.67,1.8,0.51095,0.00014,30.22613]
[1779127467600,36.84,76525.38,1.8,0.5109,0.00014,30.2261]
[1779127472635,36.83,76527.13,1.8,0.51115,0.00014,30.22334]
[1779127477670,36.83,76521.74,1.8,0.51038,0.00014,30.22278]
[1779127482705,36.82,76525.63,1.8,0.51094,0.00014,30.2232]
[1779127487740,36.82,76523.7,1.8,0.51066,0.00014,30.223]
[1779127492775,36.82,76522.62,1.8,0.51051,0.00014,30.22288]
[1779127493370,36.82,76522.62,1.8,0.51051,0.00014,30.22288]
[1779127493408,36.82,76522.62,1.8,0.51051,0.00014,30.22288]
[1779127497767,36.82,76517.83,1.8,0.50982,0.00014,30.22231]
[1779127497790,36.82,76517.83,1.8,0.50982,0.00014,30.22231]
[1779127498102,36.82,76517.83,1.8,0.50982,0.00014,30.22231]
[1779127498133,36.82,76517.83,1.8,0.50982,0.00014,30.22231]
[1779127498108,36.82,76515.13,1.8,0.50944,0.00014,30.22195]
[1779127501255,36.81,76509.53,1.8,0.50863,0.00014,30.22112]
[1779127504015,36.81,76508.82,1.8,0.50853,0.00014,30.221]
[1779127504023,36.81,76508.82,1.8,0.50853,0.00014,30.221]
[1779127508017,36.81,76507.62,1.8,0.50836,0.00014,30.2208]
[1779127508088,36.81,76507.62,1.8,0.50836,0.00014,30.2208]
[1779127508293,36.81,76507.56,1.8,0.50835,0.00014,30.22079]
[1779127508889,36.81,76507.56,1.8,0.50835,0.00014,30.22079]
[1779127513924,36.81,76513.56,1.8,0.50921,0.00014,30.22173]
[1779127514859,36.81,76513.56,1.8,0.50921,0.00014,30.22173]
[1779127514910,36.81,76513.56,1.8,0.50921,0.00014,30.22173]
[1779127520977,36.81,76519.73,1.8,0.51009,0.00014,30.22255]
[1779127526012,36.82,76519.59,1.8,0.51007,0.00014,30.22253]
[1779127527423,36.82,76520.02,1.8,0.51013,0.00014,30.22259]
[1779127527722,36.82,76520.02,1.8,0.51013,0.00014,30.22259]
[1779127527727,36.82,76520.02,1.8,0.51013,0.00014,30.22259]
[1779127528076,36.82,76520.02,1.8,0.51013,0.00014,30.22259]
[1779127528101,36.82,76513.66,1.8,0.50923,0.00014,30.22175]
[1779127534068,36.81,76510.09,1.8,0.50871,0.00014,30.21828]
[1779127538298,36.81,76510.04,1.8,0.50871,0.00014,30.21827]
[1779127538303,36.81,76510.04,1.8,0.50871,0.00014,30.21827]
[1779127541187,36.81,76511.15,1.8,0.50887,0.00014,30.21844]
[1779127542323,36.81,76513.91,1.8,0.50926,0.00014,30.21885]
[1779127542388,36.81,76513.91,1.8,0.50926,0.00014,30.21885]
[1779127547281,36.81,76518.78,1.8,0.50996,0.00014,30.2195]
[1779127547304,36.81,76518.78,1.8,0.50996,0.00014,30.2195]
[1779127548166,36.81,76520.33,1.8,0.51018,0.00014,30.21969]
[1779127550180,36.82,76527.04,1.8,0.51114,0.00014,30.2204]
[1779127555215,36.82,76528.58,1.8,0.51136,0.00014,30.22054]
[1779127560250,36.82,76532.74,1.8,0.51195,0.00014,30.22086]
[1779127564634,36.83,76531.96,1.8,0.51184,0.00014,30.22081]
[1779127565285,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127566663,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127566709,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127566735,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127566931,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127567157,36.83,76531.35,1.8,0.51175,0.00014,30.22076]
[1779127567253,36.83,76521.77,1.8,0.51039,0.00014,30.21986]
[1779127568084,36.83,76521.77,1.8,0.51039,0.00014,30.21986]
[1779127568115,36.83,76513.92,1.8,0.50926,0.00014,30.21885]
[1779127568348,36.83,76513.92,1.8,0.50926,0.00014,30.21885]
[1779127568423,36.83,76513.92,1.8,0.50926,0.00014,30.21885]
[1779127568448,36.83,76513.92,1.8,0.50926,0.00014,30.21885]
[1779127569276,36.83,76513.92,1.8,0.50926,0.00014,30.21885]
[1779127569345,36.83,76509.24,1.8,0.50859,0.00014,30.21814]
[1779127569404,36.83,76509.24,1.8,0.50859,0.00014,30.21814]
[1779127569525,36.83,76509.24,1.8,0.50859,0.00014,30.21814]
[1779127569794,36.83,76509.24,1.8,0.50859,0.00014,30.21814]
[1779127570177,36.83,76502.6,1.8,0.50765,0.00014,30.21698]
[1779127570305,36.83,76502.6,1.8,0.50765,0.00014,30.21698]
[1779127570530,36.83,76502.6,1.8,0.50765,0.00014,30.21698]
[1779127570666,36.83,76494.06,1.8,0.50642,0.00014,30.21524]
[1779127571990,36.83,76494.06,1.8,0.50642,0.00014,30.21524]
[1779127572301,36.83,76491.08,1.8,0.506,0.00014,30.21456]
[1779127572489,36.83,76491.08,1.8,0.506,0.00014,30.21456]
[1779127572809,36.83,76491.08,1.8,0.506,0.00014,30.21456]
[1779127573003,36.83,76491.08,1.8,0.506,0.00014,30.21456]
[1779127573492,36.83,76490.22,1.8,0.50588,0.00014,30.21436]
[1779127573579,36.83,76482.87,1.8,0.50482,0.00014,30.21252]
[1779127575442,36.83,76480.95,1.8,0.50455,0.00014,30.21201]
[1779127579524,36.83,76483.34,1.8,0.50489,0.00014,30.21265]
[1779127579549,36.83,76483.34,1.8,0.50489,0.00014,30.21265]
[1779127579640,36.83,76483.34,1.8,0.50489,0.00014,30.21265]
[1779127579805,36.83,76483.34,1.8,0.50489,0.00014,30.21265]
[1779127580185,36.83,76483.34,1.8,0.50489,0.00014,30.21265]
[1779127581208,36.83,76484.43,1.8,0.50505,0.00014,30.21293]
[1779127582010,36.83,76488.38,1.8,0.50561,0.00014,30.21392]
[1779127584893,36.83,76493.6,1.8,0.50636,0.00014,30.21513]
[1779127588396,36.83,76495.04,1.8,0.50657,0.00014,30.21545]
[1779127591152,36.83,76495.99,1.8,0.5067,0.00014,30.21565]
[1779127592493,36.84,76489.8,1.8,0.50582,0.00014,30.21133]
[1779127592583,36.84,76489.8,1.8,0.50582,0.00014,30.21133]
[1779127594367,36.84,76488.87,1.8,0.50568,0.00014,30.21111]
[1779127594540,36.84,76488.87,1.8,0.50568,0.00014,30.21111]
[1779127596499,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596760,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596784,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596807,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596865,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596981,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127596997,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127597009,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127597186,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127597249,36.84,76487.2,1.8,0.50545,0.00014,30.2107]
[1779127597358,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127597464,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127597480,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127597676,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127598085,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127598225,36.84,76481.1,1.8,0.50457,0.00014,30.20912]
[1779127598314,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127598754,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127598760,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127598769,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127599061,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127599084,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127599130,36.84,76456.33,1.8,0.50103,0.00014,30.20122]
[1779127599219,36.84,76448.98,1.8,0.49998,0.00014,30.19842]
[1779127599800,36.84,76448.98,1.8,0.49998,0.00014,30.19842]
[1779127600137,36.84,76448.98,1.8,0.49998,0.00014,30.19842]
[1779127600149,36.84,76448.98,1.8,0.49998,0.00014,30.19842]
[1779127600238,36.84,76443.98,1.8,0.49926,0.00014,30.19639]
[1779127600394,36.84,76443.98,1.8,0.49926,0.00014,30.19639]
[1779127601243,36.84,76443.98,1.8,0.49926,0.00014,30.19639]
[1779127601578,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127601612,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127601735,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127601766,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127601909,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127602094,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127602102,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127602169,36.84,76443.54,1.8,0.4992,0.00014,30.19621]
[1779127602266,36.84,76441.61,1.8,0.49893,0.00014,30.19539]
[1779127603236,36.84,76441.61,1.8,0.49893,0.00014,30.19539]
[1779127603278,36.84,76441.61,1.8,0.49893,0.00014,30.19539]
[1779127603294,36.84,76441.61,1.8,0.49893,0.00014,30.19539]
[1779127603256,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127603542,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127603599,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127603770,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127604084,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127604262,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127604292,36.84,76427.95,1.8,0.49697,0.00014,30.18924]
[1779127604119,36.85,76417.44,1.8,0.49547,0.00014,30.18401]
[1779127604847,36.85,76417.44,1.8,0.49547,0.00014,30.18401]
[1779127604878,36.85,76410.33,1.8,0.49445,0.00014,30.18023]
[1779127606301,36.85,76410.33,1.8,0.49445,0.00014,30.18023]
[1779127606685,36.85,76410.33,1.8,0.49445,0.00014,30.18023]
[1779127609693,36.85,76408.07,1.8,0.49413,0.00014,30.17899]
[1779127609813,36.85,76408.07,1.8,0.49413,0.00014,30.17899]
[1779127611370,36.85,76407.01,1.8,0.49398,0.00014,30.1784]
[1779127612289,36.85,76407.01,1.8,0.49398,0.00014,30.1784]
[1779127617075,36.85,76408.23,1.8,0.49416,0.00014,30.17908]
[1779127619864,36.86,76409.85,1.8,0.49439,0.00014,30.17997]
[1779127623958,36.86,76406.72,1.8,0.49394,0.00014,30.17825]
[1779127628153,36.86,76413.47,1.8,0.49491,0.00014,30.18193]
[1779127629069,36.87,76416.09,1.8,0.49529,0.00014,30.18332]
[1779127629388,36.87,76418.19,1.8,0.49559,0.00014,30.18441]
[1779127629410,36.87,76418.19,1.8,0.49559,0.00014,30.18441]
[1779127629716,36.87,76418.19,1.8,0.49559,0.00014,30.18441]
[1779127629733,36.87,76418.19,1.8,0.49559,0.00014,30.18441]
[1779127631556,36.87,76421.4,1.8,0.49605,0.00014,30.18604]
[1779127631585,36.87,76421.4,1.8,0.49605,0.00014,30.18604]
[1779127636806,36.87,76425.32,1.8,0.49661,0.00014,30.18798]
[1779127638875,36.87,76426.4,1.8,0.49676,0.00014,30.1885]
[1779127639106,36.87,76426.4,1.8,0.49676,0.00014,30.1885]
[1779127639136,36.87,76426.4,1.8,0.49676,0.00014,30.1885]
[1779127639365,36.87,76426.08,1.8,0.49672,0.00014,30.18835]
[1779127639420,36.87,76426.08,1.8,0.49672,0.00014,30.18835]
[1779127639471,36.87,76426.08,1.8,0.49672,0.00014,30.18835]
[1779127639885,36.87,76426.08,1.8,0.49672,0.00014,30.18835]
[1779127641078,36.87,76421.28,1.8,0.49603,0.00014,30.18598]
[1779127641174,36.87,76421.28,1.8,0.49603,0.00014,30.18598]
[1779127642130,36.87,76419.65,1.8,0.4958,0.00014,30.18516]
[1779127643446,36.87,76419.18,1.8,0.49573,0.00014,30.18492]
[1779127646087,36.87,76418.98,1.8,0.4957,0.00014,30.18481]
[1779127646113,36.87,76418.98,1.8,0.4957,0.00014,30.18481]
[1779127647136,36.87,76420.17,1.8,0.49587,0.00014,30.18542]
[1779127647138,36.87,76420.17,1.8,0.49587,0.00014,30.18542]
[1779127647152,36.87,76420.17,1.8,0.49587,0.00014,30.18542]
[1779127647233,36.87,76422.17,1.8,0.49616,0.00014,30.18643]
[1779127650007,36.87,76428.63,1.8,0.49708,0.00014,30.18957]
[1779127653728,36.88,76428.62,1.8,0.49708,0.00014,30.18664]
[1779127653778,36.88,76428.62,1.8,0.49708,0.00014,30.18664]
[1779127654774,36.88,76428.25,1.8,0.49703,0.00014,30.18646]
[1779127658240,36.88,76429.97,1.8,0.49728,0.00014,30.18727]
[1779127660363,36.88,76437.99,1.8,0.49842,0.00014,30.19091]
[1779127662416,36.88,76433.78,1.8,0.49782,0.00014,30.18903]
[1779127668024,36.88,76436.14,1.8,0.49816,0.00014,30.19009]
[1779127673059,36.89,76436.11,1.8,0.49816,0.00014,30.19008]
[1779127678094,36.89,76439.27,1.8,0.49861,0.00014,30.19147]
[1779127683284,36.89,76441.69,1.8,0.49896,0.00014,30.1925]
[1779127686670,36.9,76441.28,1.8,0.4989,0.00014,30.19233]
[1779127686689,36.9,76441.28,1.8,0.4989,0.00014,30.19233]
[1779127686705,36.9,76441.28,1.8,0.4989,0.00014,30.19233]
[1779127689172,36.9,76434.35,1.8,0.49791,0.00014,30.18929]
[1779127693278,36.91,76442.17,1.8,0.49903,0.00014,30.19271]
[1779127698305,36.91,76441.67,1.8,0.49896,0.00014,30.1925]
[1779127703519,36.91,76441.83,1.8,0.49899,0.00014,30.19256]
[1779127706681,36.91,76442.28,1.8,0.49905,0.00014,30.19275]
[1779127707344,36.91,76442.28,1.8,0.49905,0.00014,30.19275]
[1779127707416,36.91,76444.06,1.8,0.49931,0.00014,30.1935]
[1779127710666,36.92,76446.17,1.8,0.49961,0.00014,30.19436]
[1779127711326,36.92,76452.72,1.8,0.50054,0.00014,30.194]
[1779127716361,36.92,76452.85,1.8,0.50056,0.00014,30.19405]
[1779127718740,36.92,76453.45,1.8,0.50065,0.00014,30.19428]
[1779127718881,36.92,76453.45,1.8,0.50065,0.00014,30.19428]
[1779127718917,36.92,76453.45,1.8,0.50065,0.00014,30.19428]
[1779127720075,36.92,76454.13,1.8,0.50074,0.00014,30.19454]
[1779127720197,36.92,76454.13,1.8,0.50074,0.00014,30.19454]
[1779127720389,36.92,76461.87,1.8,0.50185,0.00014,30.19732]
[1779127720752,36.92,76461.87,1.8,0.50185,0.00014,30.19732]
[1779127720752,36.92,76461.87,1.8,0.50185,0.00014,30.19732]
[1779127721096,36.92,76461.87,1.8,0.50185,0.00014,30.19732]
[1779127721140,36.92,76461.87,1.8,0.50185,0.00014,30.19732]
[1779127723141,36.92,76466.87,1.8,0.50256,0.00014,30.199]
[1779127729452,36.93,76467.03,1.8,0.50259,0.00014,30.19905]
[1779127733485,36.93,76468.16,1.8,0.50275,0.00014,30.19941]
[1779127733491,36.93,76468.16,1.8,0.50275,0.00014,30.19941]
[1779127733572,36.93,76468.12,1.8,0.50274,0.00014,30.1994]
[1779127735493,36.93,76469.53,1.8,0.50295,0.00014,30.19985]
[1779127736239,36.93,76469.86,1.8,0.50299,0.00014,30.19995]
[1779127739253,36.93,76469.78,1.8,0.50298,0.00014,30.19993]
[1779127741512,36.94,76469.34,1.8,0.50292,0.00014,30.19979]
[1779127742302,36.94,76470.2,1.8,0.50304,0.00014,30.20006]
[1779127742691,36.94,76469.72,1.8,0.50297,0.00014,30.19991]
[1779127742731,36.94,76469.72,1.8,0.50297,0.00014,30.19991]
[1779127742826,36.94,76469.72,1.8,0.50297,0.00014,30.19991]
[1779127744744,36.94,76482.65,1.8,0.50482,0.00014,30.20365]
[1779127746489,36.94,76482.65,1.8,0.50482,0.00014,30.20365]
[1779127747190,36.94,76482.65,1.8,0.50482,0.00014,30.20365]
[1779127748588,36.94,76471.1,1.8,0.50317,0.00014,30.20034]
[1779127750469,36.94,76471.1,1.8,0.50317,0.00014,30.20034]
[1779127752325,36.94,76467.87,1.8,0.50271,0.00014,30.19932]
[1779127757649,36.95,76467.08,1.8,0.5026,0.00014,30.19906]
[1779127759452,36.95,76467.08,1.8,0.5026,0.00014,30.19906]
[1779127759878,36.95,76466.85,1.8,0.50257,0.00014,30.19899]
[1779127765705,36.95,76471.92,1.8,0.50329,0.00014,30.20059]
[1779127770740,36.95,76472.08,1.8,0.50332,0.00014,30.20063]
[1779127772250,36.95,76472.08,1.8,0.50332,0.00014,30.20063]
[1779127772794,36.95,76471.74,1.8,0.50327,0.00014,30.1976]
[1779127778796,36.96,76471.65,1.8,0.50326,0.00014,30.19757]
[1779127779631,36.96,76471.65,1.8,0.50326,0.00014,30.19757]
[1779127782326,36.96,76469.09,1.8,0.50289,0.00014,30.19677]
[1779127782800,36.96,76469.07,1.8,0.50289,0.00014,30.19677]
[1779127788678,36.96,76467.49,1.8,0.50266,0.00014,30.19626]
[1779127788931,36.96,76467.49,1.8,0.50266,0.00014,30.19626]
[1779127789493,36.96,76467.49,1.8,0.50266,0.00014,30.19626]
[1779127789591,36.96,76459.81,1.8,0.50157,0.00014,30.19367]
[1779127794908,36.97,76464.22,1.8,0.5022,0.00014,30.19518]
[1779127799943,36.97,76460.83,1.8,0.50172,0.00014,30.19402]
[1779127805024,36.98,76461.63,1.8,0.50183,0.00014,30.1943]
[1779127805043,36.98,76461.63,1.8,0.50183,0.00014,30.1943]
[1779127805109,36.98,76461.63,1.8,0.50183,0.00014,30.1943]
[1779127805375,36.98,76461.63,1.8,0.50183,0.00014,30.1943]
[1779127805581,36.98,76461.63,1.8,0.50183,0.00014,30.1943]
[1779127807325,36.98,76459.48,1.8,0.50153,0.00014,30.19355]
[1779127807356,36.98,76459.48,1.8,0.50153,0.00014,30.19355]
[1779127807393,36.98,76446.78,1.8,0.49972,0.00014,30.18875]
[1779127810013,36.98,76440.87,1.8,0.49888,0.00014,30.1863]
[1779127814041,36.98,76432.93,1.8,0.49774,0.00014,30.1828]
[1779127814808,36.98,76432.93,1.8,0.49774,0.00014,30.1828]
[1779127815010,36.98,76432.93,1.8,0.49774,0.00014,30.1828]
[1779127815552,36.98,76432.93,1.8,0.49774,0.00014,30.1828]
[1779127815610,36.99,76428.93,1.8,0.49717,0.00014,30.18095]
[1779127815784,36.99,76428.93,1.8,0.49717,0.00014,30.18095]
[1779127815915,36.99,76428.93,1.8,0.49717,0.00014,30.18095]
[1779127816260,36.99,76428.93,1.8,0.49717,0.00014,30.18095]
[1779127816589,36.99,76428.93,1.8,0.49717,0.00014,30.18095]
[1779127816269,36.99,76411.9,1.8,0.49475,0.00014,30.17236]
[1779127816743,36.99,76411.9,1.8,0.49475,0.00014,30.17236]
[1779127816773,36.99,76411.9,1.8,0.49475,0.00014,30.17236]
[1779127816819,36.99,76411.9,1.8,0.49475,0.00014,30.17236]
[1779127817615,36.99,76418.63,1.8,0.49571,0.00014,30.17589]
[1779127820086,36.99,76427.27,1.8,0.49694,0.00014,30.18016]
[1779127825121,36.99,76427.98,1.8,0.49704,0.00014,30.1805]
[1779127827127,36.99,76431.85,1.8,0.49759,0.00014,30.18231]
[1779127832468,37.0,76431.53,1.8,0.49755,0.00014,30.17923]
[1779127832735,37.0,76433.89,1.8,0.49789,0.00014,30.18031]
[1779127832872,37.0,76433.89,1.8,0.49789,0.00014,30.18031]
[1779127832932,37.0,76433.89,1.8,0.49789,0.00014,30.18031]
[1779127833440,37.0,76438.42,1.8,0.49853,0.00014,30.18232]
[1779127834007,37.0,76438.42,1.8,0.49853,0.00014,30.18232]
[1779127838212,37.0,76451.42,1.8,0.50039,0.00014,30.18764]
[1779127843476,37.01,76453.41,1.8,0.50067,0.00014,30.1884]
[1779127849289,37.02,76458.82,1.8,0.50145,0.00014,30.19038]
[1779127849894,37.02,76458.82,1.8,0.50145,0.00014,30.19038]
[1779127855332,37.03,76459.29,1.8,0.50152,0.00014,30.19055]
[1779127860367,37.03,76461.96,1.8,0.5019,0.00014,30.19148]
[1779127864041,37.03,76458.22,1.8,0.50137,0.00014,30.19016]
[1779127866937,37.04,76461.23,1.8,0.5018,0.00014,30.19122]
[1779127867443,37.04,76461.23,1.8,0.5018,0.00014,30.19122]
[1779127874465,37.04,76462.57,1.8,0.50199,0.00014,30.19168]
[1779127879009,37.04,76464.12,1.8,0.50221,0.00014,30.19221]
[1779127879402,37.04,76464.12,1.8,0.50221,0.00014,30.19221]
[1779127879420,37.04,76464.12,1.8,0.50221,0.00014,30.19221]
[1779127879805,37.04,76464.82,1.8,0.50231,0.00014,30.19244]
[1779127879879,37.04,76464.82,1.8,0.50231,0.00014,30.19244]
[1779127880018,37.04,76464.82,1.8,0.50231,0.00014,30.19244]
[1779127881542,37.04,76470.02,1.8,0.50305,0.00014,30.19412]
[1779127886549,37.05,76471.79,1.8,0.5033,0.00014,30.19467]
[1779127891116,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891129,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891285,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891329,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891469,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891482,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891541,37.05,76471.09,1.8,0.5032,0.00014,30.19445]
[1779127891651,37.05,76460.44,1.8,0.50169,0.00014,30.18802]
[1779127894099,37.05,76457.69,1.8,0.50129,0.00014,30.18704]
[1779127899641,37.05,76459.85,1.8,0.5016,0.00014,30.18781]
[1779127904104,37.05,76458.07,1.8,0.50135,0.00014,30.18718]
[1779127909711,37.06,76458.22,1.8,0.50137,0.00014,30.18723]
[1779127914746,37.06,76458.27,1.8,0.50138,0.00014,30.18725]
[1779127917098,37.06,76457.29,1.8,0.50124,0.00014,30.1869]
[1779127917112,37.06,76457.29,1.8,0.50124,0.00014,30.1869]
[1779127923809,37.07,76450.01,1.8,0.50021,0.00014,30.18416]
[1779127929398,37.07,76451.87,1.8,0.50047,0.00014,30.18488]
[1779127929399,37.07,76451.87,1.8,0.50047,0.00014,30.18488]
[1779127931099,37.07,76444.75,1.8,0.49946,0.00014,30.18206]
[1779127932228,37.07,76445.67,1.8,0.49959,0.00014,30.18244]
[1779127938914,37.07,76444.21,1.8,0.49939,0.00014,30.18184]
[1779127943949,37.07,76452.32,1.8,0.50054,0.00014,30.18505]
[1779127947157,37.07,76452.78,1.8,0.5006,0.00014,30.18523]
[1779127953013,37.08,76455.77,1.8,0.50103,0.00014,30.18341]
[1779127953767,37.08,76455.77,1.8,0.50103,0.00014,30.18341]
[1779127953878,37.08,76455.77,1.8,0.50103,0.00014,30.18341]
[1779127954107,37.08,76455.77,1.8,0.50103,0.00014,30.18341]
[1779127957302,37.08,76464.2,1.8,0.50223,0.00014,30.18637]
[1779127957522,37.08,76464.2,1.8,0.50223,0.00014,30.18637]
[1779127957541,37.08,76464.2,1.8,0.50223,0.00014,30.18637]
[1779127957594,37.08,76464.2,1.8,0.50223,0.00014,30.18637]
[1779127963083,37.08,76465.73,1.8,0.50245,0.00014,30.18687]
[1779127965873,37.08,76465.59,1.8,0.50243,0.00014,30.18683]
[1779127968516,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968551,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968578,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968598,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968624,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968651,37.08,76465.9,1.8,0.50247,0.00014,30.18693]
[1779127968737,37.08,76461.67,1.8,0.50187,0.00014,30.18551]
[1779127969675,37.08,76451.29,1.8,0.5004,0.00014,30.18173]
[1779127971889,37.08,76448.42,1.8,0.49999,0.00014,30.18061]
[1779127977108,37.09,76443.97,1.8,0.49936,0.00014,30.17881]
[1779127977115,37.09,76443.97,1.8,0.49936,0.00014,30.17881]
[1779127979489,37.09,76430.09,1.8,0.49738,0.00014,30.17272]
[1779127979813,37.09,76430.09,1.8,0.49738,0.00014,30.17272]
[1779127980128,37.09,76430.09,1.8,0.49738,0.00014,30.17272]
[1779127981338,37.09,76427.85,1.8,0.49707,0.00014,30.17167]
[1779127981431,37.09,76414.63,1.8,0.49518,0.00014,30.16507]
[1779127982625,37.09,76414.63,1.8,0.49518,0.00014,30.16507]
[1779127986031,37.09,76415.93,1.8,0.49537,0.00014,30.16575]
[1779127986226,37.09,76415.93,1.8,0.49537,0.00014,30.16575]
[1779127986480,37.09,76415.93,1.8,0.49537,0.00014,30.16575]
[1779127986511,37.09,76406.94,1.8,0.49409,0.00014,30.16092]
[1779127991978,37.09,76410.3,1.8,0.49457,0.00014,30.16276]
[1779127992750,37.09,76410.3,1.8,0.49457,0.00014,30.16276]
[1779127992791,37.09,76410.3,1.8,0.49457,0.00014,30.16276]
[1779127993294,37.09,76409.18,1.8,0.49441,0.00014,30.16216]
[1779127996315,37.09,76415.5,1.8,0.49531,0.00014,30.16553]
[1779127997481,37.09,76415.5,1.8,0.49531,0.00014,30.16553]
[1779127997488,37.09,76415.5,1.8,0.49531,0.00014,30.16553]
[1779127997502,37.09,76416.49,1.8,0.49545,0.00014,30.16604]
[1779128002428,37.09,76416.57,1.8,0.49546,0.00014,30.16608]
[1779128002633,37.09,76416.57,1.8,0.49546,0.00014,30.16608]
[1779128002651,37.09,76414.48,1.8,0.49517,0.00014,30.16499]
[1779128002879,37.09,76414.48,1.8,0.49517,0.00014,30.16499]
[1779128004712,37.09,76414.48,1.8,0.49517,0.00014,30.16499]
[1779128004813,37.09,76406.73,1.8,0.49406,0.00014,30.16081]
[1779128005108,37.09,76406.73,1.8,0.49406,0.00014,30.16081]
[1779128007752,37.09,76406.5,1.8,0.49403,0.00014,30.16068]
[1779128008576,37.09,76406.5,1.8,0.49403,0.00014,30.16068]
[1779128009637,37.09,76406.9,1.8,0.49409,0.00014,30.1609]
[1779128009675,37.09,76406.9,1.8,0.49409,0.00014,30.1609]
[1779128009910,37.09,76405.82,1.8,0.49393,0.00014,30.1603]
[1779128010579,37.09,76405.82,1.8,0.49393,0.00014,30.1603]
[1779128011321,37.09,76399.96,1.8,0.4931,0.00014,30.15697]
[1779128011570,37.09,76399.96,1.8,0.4931,0.00014,30.15697]
[1779128011630,37.09,76399.96,1.8,0.4931,0.00014,30.15697]
[1779128011696,37.1,76392.36,1.8,0.49202,0.00014,30.14951]
[1779128012688,37.1,76383.4,1.8,0.49074,0.00014,30.14389]
[1779128013936,37.1,76383.21,1.8,0.49072,0.00014,30.14377]
[1779128014189,37.1,76383.21,1.8,0.49072,0.00014,30.14377]
[1779128014201,37.1,76383.21,1.8,0.49072,0.00014,30.14377]
[1779128014226,37.1,76383.21,1.8,0.49072,0.00014,30.14377]
[1779128014275,37.1,76383.21,1.8,0.49072,0.00014,30.14377]
[1779128016317,37.1,76377.09,1.8,0.48985,0.00014,30.13976]
[1779128018788,37.1,76378.36,1.8,0.49003,0.00014,30.1406]
[1779128020555,37.1,76379.67,1.8,0.49022,0.00014,30.14147]
[1779128020879,37.1,76384.06,1.8,0.49084,0.00014,30.14432]
[1779128021048,37.1,76384.06,1.8,0.49084,0.00014,30.14432]
[1779128021053,37.1,76384.06,1.8,0.49084,0.00014,30.14432]
[1779128021082,37.1,76384.06,1.8,0.49084,0.00014,30.14432]
[1779128022508,37.1,76392.64,1.8,0.49206,0.00014,30.14969]
[1779128025278,37.1,76394.88,1.8,0.49238,0.00014,30.15104]
[1779128030567,37.1,76393.4,1.8,0.49217,0.00014,30.15015]
[1779128035602,37.11,76394.29,1.8,0.4923,0.00014,30.15069]
[1779128040637,37.11,76389.87,1.8,0.49167,0.00014,30.14799]
[1779128045672,37.11,76391.6,1.8,0.49192,0.00014,30.14906]
[1779128050707,37.11,76391.54,1.8,0.49191,0.00014,30.14903]
[1779128052333,37.11,76391.26,1.8,0.49187,0.00014,30.14885]
[1779128057756,37.11,76392.24,1.8,0.49201,0.00014,30.14945]
[1779128058452,37.11,76392.24,1.8,0.49201,0.00014,30.14945]
[1779128058878,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128058881,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128058900,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128059007,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128059021,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128059087,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128059132,37.11,76393.23,1.8,0.49215,0.00014,30.15006]
[1779128060893,37.11,76385.84,1.8,0.4911,0.00014,30.14547]
[1779128066819,37.12,76380.33,1.8,0.49032,0.00014,30.14192]
[1779128071854,37.12,76383.41,1.8,0.49076,0.00014,30.14099]
[1779128074033,37.12,76381.75,1.8,0.49052,0.00014,30.13992]
[1779128077698,37.12,76376.83,1.8,0.48982,0.00014,30.13668]
[1779128082932,37.12,76374.37,1.8,0.48948,0.00014,30.13503]
[1779128087784,37.13,76374.77,1.8,0.48953,0.00014,30.1353]
[1779128088819,37.13,76374.49,1.8,0.4895,0.00014,30.13511]
[1779128088879,37.13,76374.49,1.8,0.4895,0.00014,30.13511]
[1779128089116,37.13,76374.49,1.8,0.4895,0.00014,30.13511]
[1779128089141,37.13,76386.83,1.8,0.49125,0.00014,30.14318]
[1779128095021,37.13,76389.07,1.8,0.49157,0.00014,30.14459]
[1779128100055,37.13,76390.14,1.8,0.49172,0.00014,30.14525]
[1779128102839,37.13,76390.14,1.8,0.49172,0.00014,30.14525]
[1779128103056,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103153,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103178,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103308,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103367,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103474,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128103513,37.13,76391.57,1.8,0.49193,0.00014,30.14613]
[1779128104139,37.14,76385.48,1.8,0.49106,0.00014,30.14233]
[1779128104354,37.14,76385.48,1.8,0.49106,0.00014,30.14233]
[1779128104402,37.14,76385.48,1.8,0.49106,0.00014,30.14233]
[1779128104496,37.14,76371.15,1.8,0.48903,0.00014,30.13284]
[1779128106127,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106204,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106283,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106362,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106510,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106696,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106726,37.14,76368.08,1.8,0.48859,0.00014,30.13071]
[1779128106882,37.14,76358.8,1.8,0.48727,0.00014,30.12403]
[1779128107437,37.14,76350.95,1.8,0.48616,0.00014,30.11813]
[1779128109670,37.14,76351.14,1.8,0.48619,0.00014,30.11828]
[1779128111921,37.14,76350.71,1.8,0.48613,0.00014,30.11795]
[1779128111991,37.14,76350.71,1.8,0.48613,0.00014,30.11795]
[1779128112023,37.14,76350.71,1.8,0.48613,0.00014,30.11795]
[1779128115090,37.14,76341.9,1.8,0.48487,0.00014,30.11104]
[1779128115570,37.14,76341.9,1.8,0.48487,0.00014,30.11104]
[1779128116149,37.14,76341.74,1.8,0.48485,0.00014,30.11091]
[1779128116164,37.14,76341.74,1.8,0.48485,0.00014,30.11091]
[1779128116182,37.14,76341.74,1.8,0.48485,0.00014,30.11091]
[1779128116197,37.14,76341.74,1.8,0.48485,0.00014,30.11091]
[1779128118877,37.14,76348.32,1.8,0.48579,0.00014,30.11611]
[1779128118960,37.14,76348.32,1.8,0.48579,0.00014,30.11611]
[1779128119500,37.14,76348.32,1.8,0.48579,0.00014,30.11611]
[1779128119525,37.14,76348.32,1.8,0.48579,0.00014,30.11611]
[1779128119535,37.14,76348.32,1.8,0.48579,0.00014,30.11611]
[1779128120292,37.14,76346.7,1.8,0.48556,0.00014,30.11484]
[1779128123405,37.14,76351.37,1.8,0.48622,0.00014,30.11846]
[1779128125162,37.14,76350.69,1.8,0.48613,0.00014,30.11794]
[1779128125180,37.14,76350.69,1.8,0.48613,0.00014,30.11794]
[1779128125247,37.14,76359.23,1.8,0.48734,0.00014,30.12436]
[1779128126843,37.14,76359.23,1.8,0.48734,0.00014,30.12436]
[1779128127043,37.14,76363.92,1.8,0.48801,0.00014,30.12777]
[1779128127415,37.15,76373.56,1.8,0.48938,0.00014,30.1345]
[1779128128624,37.15,76373.56,1.8,0.48938,0.00014,30.1345]
[1779128132287,37.15,76381.41,1.8,0.49049,0.00014,30.1368]
[1779128135200,37.15,76381.93,1.8,0.49056,0.00014,30.13714]
[1779128135305,37.15,76381.93,1.8,0.49056,0.00014,30.13714]
[1779128135337,37.15,76381.93,1.8,0.49056,0.00014,30.13714]
[1779128139879,37.15,76384.73,1.8,0.49096,0.00014,30.13894]
[1779128140601,37.15,76386.84,1.8,0.49126,0.00014,30.14028]
[1779128140629,37.15,76386.84,1.8,0.49126,0.00014,30.14028]
[1779128141786,37.15,76390.48,1.8,0.49178,0.00014,30.14254]
[1779128147572,37.15,76394.36,1.8,0.49233,0.00014,30.14491]
[1779128148619,37.15,76395.06,1.8,0.49243,0.00014,30.14533]
[1779128149093,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128149368,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128150290,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128150368,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128150378,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128150552,37.15,76395.52,1.8,0.4925,0.00014,30.1456]
[1779128151292,37.15,76393.91,1.8,0.49227,0.00014,30.14464]
[1779128151352,37.15,76393.91,1.8,0.49227,0.00014,30.14464]
[1779128151907,37.15,76393.91,1.8,0.49227,0.00014,30.14464]
[1779128153519,37.15,76388.7,1.8,0.49153,0.00014,30.14145]
[1779128154910,37.16,76387.27,1.8,0.49133,0.00014,30.14055]
[1779128154944,37.16,76387.27,1.8,0.49133,0.00014,30.14055]
[1779128156461,37.16,76378.78,1.8,0.49012,0.00014,30.13509]
[1779128159606,37.16,76376.11,1.8,0.48974,0.00014,30.13331]
[1779128159617,37.16,76376.11,1.8,0.48974,0.00014,30.13331]
[1779128160063,37.16,76372.99,1.8,0.4893,0.00014,30.1312]
[1779128160191,37.16,76372.99,1.8,0.4893,0.00014,30.1312]
[1779128163800,37.16,76371.15,1.8,0.48904,0.00014,30.12994]
[1779128163901,37.16,76359.18,1.8,0.48734,0.00014,30.12142]
[1779128167942,37.16,76361.42,1.8,0.48766,0.00014,30.12306]
[1779128168116,37.16,76362.7,1.8,0.48784,0.00014,30.12399]
[1779128173664,37.17,76370.52,1.8,0.48896,0.00014,30.12952]
[1779128175594,37.17,76383.32,1.8,0.49078,0.00014,30.13806]
[1779128178295,37.18,76383.67,1.8,0.49083,0.00014,30.13829]
[1779128178387,37.18,76383.67,1.8,0.49083,0.00014,30.13829]
[1779128178698,37.18,76383.67,1.8,0.49083,0.00014,30.13829]
[1779128178799,37.18,76364.64,1.8,0.48813,0.00014,30.1254]
[1779128179306,37.18,76364.64,1.8,0.48813,0.00014,30.1254]
[1779128179313,37.18,76364.64,1.8,0.48813,0.00014,30.1254]
[1779128179331,37.18,76364.64,1.8,0.48813,0.00014,30.1254]
[1779128179332,37.18,76364.64,1.8,0.48813,0.00014,30.1254]
[1779128179622,37.18,76364.24,1.8,0.48807,0.00014,30.12512]
[1779128180567,37.18,76364.24,1.8,0.48807,0.00014,30.12512]
[1779128180584,37.18,76364.24,1.8,0.48807,0.00014,30.12512]
[1779128180607,37.18,76364.24,1.8,0.48807,0.00014,30.12512]
[1779128180631,37.18,76360.06,1.8,0.48748,0.00014,30.12209]
[1779128181601,37.18,76360.06,1.8,0.48748,0.00014,30.12209]
[1779128181703,37.18,76352.0,1.8,0.48634,0.00014,30.11608]
[1779128187114,37.18,76349.1,1.8,0.48592,0.00014,30.11386]
[1779128189972,37.18,76348.59,1.8,0.48585,0.00014,30.11346]
[1779128193633,37.18,76352.57,1.8,0.48642,0.00014,30.11358]
[1779128193664,37.18,76352.57,1.8,0.48642,0.00014,30.11358]
[1779128193694,37.18,76352.57,1.8,0.48642,0.00014,30.11358]
[1779128193990,37.18,76352.57,1.8,0.48642,0.00014,30.11358]
[1779128194028,37.18,76347.53,1.8,0.4857,0.00014,30.10971]
[1779128194079,37.18,76347.53,1.8,0.4857,0.00014,30.10971]
[1779128194144,37.18,76347.53,1.8,0.4857,0.00014,30.10971]
[1779128194257,37.18,76347.53,1.8,0.4857,0.00014,30.10971]
[1779128194405,37.18,76347.53,1.8,0.4857,0.00014,30.10971]
[1779128196332,37.18,76344.68,1.8,0.48529,0.00014,30.10747]
[1779128200066,37.18,76344.34,1.8,0.48525,0.00014,30.1072]
[1779128200808,37.18,76344.34,1.8,0.48525,0.00014,30.1072]
[1779128200866,37.18,76344.34,1.8,0.48525,0.00014,30.1072]
[1779128200881,37.18,76344.34,1.8,0.48525,0.00014,30.1072]
[1779128200957,37.18,76336.48,1.8,0.48413,0.00014,30.10086]
[1779128201278,37.18,76336.48,1.8,0.48413,0.00014,30.10086]
[1779128201381,37.18,76336.48,1.8,0.48413,0.00014,30.10086]
[1779128201878,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202476,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202614,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202648,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202708,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202722,37.18,76328.4,1.8,0.48298,0.00014,30.0941]
[1779128202798,37.18,76325.02,1.8,0.4825,0.00014,30.09121]
[1779128204768,37.18,76324.81,1.8,0.48247,0.00014,30.09103]
[1779128204769,37.18,76324.81,1.8,0.48247,0.00014,30.09103]
[1779128204781,37.18,76324.81,1.8,0.48247,0.00014,30.09103]
[1779128204810,37.18,76320.27,1.8,0.48183,0.00014,30.08706]
[1779128205088,37.18,76320.27,1.8,0.48183,0.00014,30.08706]
[1779128205607,37.18,76320.27,1.8,0.48183,0.00014,30.08706]
[1779128207456,37.18,76317.2,1.8,0.4814,0.00014,30.08434]
[1779128207598,37.18,76317.2,1.8,0.4814,0.00014,30.08434]
[1779128207838,37.18,76317.2,1.8,0.4814,0.00014,30.08434]
[1779128207932,37.18,76309.55,1.8,0.48031,0.00014,30.07739]
[1779128208033,37.18,76309.55,1.8,0.48031,0.00014,30.07739]
[1779128210053,37.18,76307.06,1.8,0.47996,0.00014,30.07508]
[1779128210978,37.18,76307.06,1.8,0.47996,0.00014,30.07508]
[1779128211300,37.18,76306.99,1.8,0.47995,0.00014,30.07501]
[1779128211363,37.18,76306.99,1.8,0.47995,0.00014,30.07501]
[1779128211376,37.18,76306.99,1.8,0.47995,0.00014,30.07501]
[1779128211444,37.18,76306.99,1.8,0.47995,0.00014,30.07501]
[1779128211620,37.18,76306.99,1.8,0.47995,0.00014,30.07501]
[1779128212310,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212321,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212380,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212399,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212642,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212796,37.18,76307.69,1.8,0.48005,0.00014,30.07567]
[1779128212860,37.18,76318.82,1.8,0.48163,0.00014,30.08579]
[1779128213146,37.18,76318.82,1.8,0.48163,0.00014,30.08579]
[1779128213867,37.19,76331.8,1.8,0.48347,0.00014,30.09699]
[1779128215956,37.19,76333.45,1.8,0.4837,0.00014,30.09837]
[1779128216020,37.19,76333.45,1.8,0.4837,0.00014,30.09837]
[1779128216882,37.19,76332.17,1.8,0.48352,0.00014,30.09731]
[1779128216956,37.19,76319.82,1.8,0.48177,0.00014,30.08668]
[1779128217360,37.19,76319.82,1.8,0.48177,0.00014,30.08668]
[1779128219879,37.19,76318.84,1.8,0.48163,0.00014,30.08582]
[1779128223274,37.19,76316.67,1.8,0.48133,0.00014,30.08389]
[1779128224945,37.19,76324.98,1.8,0.48251,0.00014,30.0912]
[1779128225852,37.19,76324.98,1.8,0.48251,0.00014,30.0912]
[1779128230987,37.2,76326.53,1.8,0.48273,0.00014,30.09255]
[1779128231039,37.2,76326.53,1.8,0.48273,0.00014,30.09255]
[1779128231878,37.2,76326.53,1.8,0.48273,0.00014,30.09255]
[1779128233756,37.2,76327.56,1.8,0.48288,0.00014,30.09344]
[1779128233876,37.2,76327.56,1.8,0.48288,0.00014,30.09344]
[1779128234008,37.2,76326.99,1.8,0.4828,0.00014,30.09295]
[1779128234136,37.2,76326.99,1.8,0.4828,0.00014,30.09295]
[1779128234201,37.2,76326.99,1.8,0.4828,0.00014,30.09295]
[1779128234430,37.2,76326.99,1.8,0.4828,0.00014,30.09295]
[1779128236022,37.2,76341.56,1.8,0.48487,0.00014,30.10503]
[1779128238121,37.2,76340.68,1.8,0.48474,0.00014,30.10433]
[1779128238172,37.2,76340.68,1.8,0.48474,0.00014,30.10433]
[1779128238670,37.2,76340.68,1.8,0.48474,0.00014,30.10433]
[1779128239481,37.2,76343.89,1.8,0.4852,0.00014,30.10689]
[1779128245106,37.2,76347.08,1.8,0.48565,0.00014,30.1094]
[1779128249188,37.2,76349.05,1.8,0.48593,0.00014,30.11093]
[1779128249198,37.2,76349.05,1.8,0.48593,0.00014,30.11093]
[1779128249526,37.2,76349.05,1.8,0.48593,0.00014,30.11093]
[1779128249606,37.2,76349.05,1.8,0.48593,0.00014,30.11093]
[1779128251987,37.2,76346.07,1.8,0.48551,0.00014,30.10861]
[1779128256883,37.2,76341.33,1.8,0.48483,0.00014,30.10192]
[1779128256926,37.2,76341.33,1.8,0.48483,0.00014,30.10192]
[1779128256967,37.2,76341.33,1.8,0.48483,0.00014,30.10192]
[1779128256980,37.2,76341.33,1.8,0.48483,0.00014,30.10192]
[1779128257362,37.21,76341.87,1.8,0.48491,0.00014,30.10236]
[1779128257488,37.21,76341.87,1.8,0.48491,0.00014,30.10236]
[1779128260426,37.21,76353.28,1.8,0.48653,0.00014,30.11123]
[1779128260868,37.21,76353.28,1.8,0.48653,0.00014,30.11123]
[1779128262715,37.21,76355.31,1.8,0.48682,0.00014,30.11276]
[1779128262842,37.21,76355.31,1.8,0.48682,0.00014,30.11276]
[1779128263543,37.21,76351.56,1.8,0.48629,0.00014,30.10993]
[1779128264860,37.21,76347.28,1.8,0.48568,0.00014,30.10663]
[1779128264880,37.21,76347.28,1.8,0.48568,0.00014,30.10663]
[1779128270264,37.2,76341.24,1.8,0.48482,0.00014,30.10185]
[1779128271522,37.2,76341.24,1.8,0.48482,0.00014,30.10185]
[1779128274149,37.2,76340.9,1.8,0.48477,0.00014,30.10157]
[1779128279328,37.2,76342.11,1.8,0.48494,0.00014,30.10254]
[1779128281487,37.2,76342.86,1.8,0.48505,0.00014,30.10314]
[1779128281732,37.2,76342.86,1.8,0.48505,0.00014,30.10314]
[1779128281814,37.2,76342.86,1.8,0.48505,0.00014,30.10314]
[1779128281878,37.2,76342.86,1.8,0.48505,0.00014,30.10314]
[1779128284372,37.2,76334.12,1.8,0.48381,0.00014,30.09604]
[1779128286332,37.2,76332.03,1.8,0.48351,0.00014,30.0943]
[1779128286361,37.2,76332.03,1.8,0.48351,0.00014,30.0943]
[1779128286401,37.2,76332.03,1.8,0.48351,0.00014,30.0943]
[1779128286537,37.2,76332.03,1.8,0.48351,0.00014,30.0943]
[1779128286878,37.2,76332.03,1.8,0.48351,0.00014,30.0943]
[1779128286979,37.2,76330.16,1.8,0.48325,0.00014,30.09272]
[1779128287497,37.2,76330.16,1.8,0.48325,0.00014,30.09272]
[1779128287590,37.2,76320.73,1.8,0.48191,0.00014,30.0846]
[1779128289297,37.2,76320.73,1.8,0.48191,0.00014,30.0846]
[1779128289496,37.2,76320.73,1.8,0.48191,0.00014,30.0846]
[1779128291468,37.21,76320.31,1.8,0.48185,0.00014,30.08423]
[1779128291484,37.21,76320.31,1.8,0.48185,0.00014,30.08423]
[1779128291642,37.21,76320.31,1.8,0.48185,0.00014,30.08423]
[1779128291717,37.21,76320.31,1.8,0.48185,0.00014,30.08423]
[1779128293268,37.21,76317.53,1.8,0.48146,0.00014,30.08177]
[1779128293324,37.21,76317.53,1.8,0.48146,0.00014,30.08177]
[1779128293338,37.21,76317.53,1.8,0.48146,0.00014,30.08177]
[1779128293439,37.21,76315.24,1.8,0.48113,0.00014,30.07972]
[1779128298474,37.21,76310.33,1.8,0.48044,0.00014,30.07526]
[1779128303509,37.21,76308.85,1.8,0.48023,0.00014,30.07391]
[1779128307641,37.22,76310.03,1.8,0.4804,0.00014,30.075]
[1779128307701,37.22,76310.03,1.8,0.4804,0.00014,30.075]
[1779128307940,37.22,76310.03,1.8,0.4804,0.00014,30.075]
[1779128308302,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128308476,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128308566,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128308702,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128309009,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128309145,37.22,76314.99,1.8,0.48111,0.00014,30.07952]
[1779128309059,37.22,76309.79,1.8,0.48037,0.00014,30.07479]
[1779128314586,37.22,76304.64,1.8,0.47964,0.00014,30.06706]
[1779128319437,37.22,76301.12,1.8,0.47914,0.00014,30.06373]
[1779128319582,37.22,76301.12,1.8,0.47914,0.00014,30.06373]
[1779128319613,37.22,76301.12,1.8,0.47914,0.00014,30.06373]
[1779128319661,37.22,76301.12,1.8,0.47914,0.00014,30.06373]
[1779128319688,37.22,76308.47,1.8,0.48018,0.00014,30.07064]
[1779128320454,37.22,76308.47,1.8,0.48018,0.00014,30.07064]
[1779128320642,37.22,76308.47,1.8,0.48018,0.00014,30.07064]
[1779128325444,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325449,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325640,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325788,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325808,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325857,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128325879,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128326025,37.24,76309.22,1.8,0.48031,0.00014,30.0714]
[1779128326114,37.24,76304.51,1.8,0.47964,0.00014,30.06702]
[1779128326683,37.24,76304.51,1.8,0.47964,0.00014,30.06702]
[1779128326838,37.24,76304.51,1.8,0.47964,0.00014,30.06702]
[1779128326892,37.24,76304.51,1.8,0.47964,0.00014,30.06702]
[1779128327787,37.24,76299.97,1.8,0.479,0.00014,30.06272]
[1779128327931,37.24,76299.97,1.8,0.479,0.00014,30.06272]
[1779128328850,37.24,76296.18,1.8,0.47846,0.00014,30.05906]
[1779128330121,37.24,76295.47,1.8,0.47836,0.00014,30.05837]
[1779128330611,37.24,76295.47,1.8,0.47836,0.00014,30.05837]
[1779128331750,37.24,76295.7,1.8,0.47839,0.00014,30.0586]
[1779128331896,37.24,76295.7,1.8,0.47839,0.00014,30.0586]
[1779128332381,37.24,76295.63,1.8,0.47838,0.00014,30.05853]
[1779128336101,37.24,76297.59,1.8,0.47866,0.00014,30.06043]
[1779128336825,37.24,76298.77,1.8,0.47883,0.00014,30.06157]
[1779128337800,37.24,76297.49,1.8,0.47865,0.00014,30.06033]
[1779128337815,37.24,76297.49,1.8,0.47865,0.00014,30.06033]
[1779128340773,37.24,76296.33,1.8,0.47848,0.00014,30.05921]
[1779128342311,37.24,76295.75,1.8,0.4784,0.00014,30.05865]
[1779128342910,37.24,76295.75,1.8,0.4784,0.00014,30.05865]
[1779128344586,37.24,76293.79,1.8,0.47812,0.00014,30.05673]
[1779128345014,37.24,76293.79,1.8,0.47812,0.00014,30.05673]
[1779128346140,37.24,76296.03,1.8,0.47844,0.00014,30.05892]
[1779128346489,37.24,76294.49,1.8,0.47822,0.00014,30.05741]
[1779128347143,37.24,76294.49,1.8,0.47822,0.00014,30.05741]
[1779128348640,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128348677,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128348873,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128348956,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128349021,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128349022,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128349029,37.24,76293.76,1.8,0.47812,0.00014,30.0567]
[1779128349693,37.24,76289.67,1.8,0.47754,0.00014,30.05265]
[1779128349705,37.24,76289.67,1.8,0.47754,0.00014,30.05265]
[1779128349727,37.24,76289.67,1.8,0.47754,0.00014,30.05265]
[1779128349740,37.24,76289.67,1.8,0.47754,0.00014,30.05265]
[1779128349802,37.24,76289.67,1.8,0.47754,0.00014,30.05265]
[1779128350176,37.24,76275.84,1.8,0.47558,0.00014,30.03851]
[1779128350565,37.24,76275.84,1.8,0.47558,0.00014,30.03851]
[1779128352026,37.24,76275.64,1.8,0.47555,0.00014,30.03829]
[1779128353254,37.24,76270.02,1.8,0.47475,0.00014,30.03234]
[1779128353575,37.24,76270.02,1.8,0.47475,0.00014,30.03234]
[1779128355059,37.24,76269.01,1.8,0.47461,0.00014,30.03125]
[1779128355182,37.24,76269.01,1.8,0.47461,0.00014,30.03125]
[1779128356296,37.24,76267.71,1.8,0.47442,0.00014,30.02985]
[1779128357668,37.24,76266.12,1.8,0.4742,0.00014,30.02813]
[1779128357730,37.24,76266.12,1.8,0.4742,0.00014,30.02813]
[1779128357895,37.24,76267.13,1.8,0.47434,0.00014,30.02923]
[1779128359729,37.24,76269.37,1.8,0.47466,0.00014,30.03164]
[1779128359990,37.24,76269.37,1.8,0.47466,0.00014,30.03164]
[1779128360093,37.23,76277.86,1.8,0.47585,0.00014,30.04056]
[1779128360744,37.23,76277.86,1.8,0.47585,0.00014,30.04056]
[1779128365956,37.22,76282.6,1.8,0.47651,0.00014,30.0454]
[1779128370991,37.21,76282.2,1.8,0.47645,0.00014,30.04498]
[1779128371269,37.21,76282.2,1.8,0.47645,0.00014,30.04498]
[1779128371998,37.21,76275.5,1.8,0.4755,0.00014,30.03508]
[1779128377033,37.21,76277.51,1.8,0.47578,0.00014,30.03718]
[1779128382068,37.21,76275.5,1.8,0.47549,0.00014,30.03507]
[1779128383198,37.21,76282.52,1.8,0.47649,0.00014,30.04236]
[1779128386279,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128386310,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128386808,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128386832,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128386851,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128387223,37.21,76285.55,1.8,0.47692,0.00014,30.04544]
[1779128387112,37.21,76287.52,1.8,0.4772,0.00014,30.04743]
[1779128387757,37.21,76287.52,1.8,0.4772,0.00014,30.04743]
[1779128388118,37.21,76294.51,1.8,0.47819,0.00014,30.05437]
[1779128388997,37.21,76294.51,1.8,0.47819,0.00014,30.05437]
[1779128392620,37.21,76299.1,1.8,0.47884,0.00014,30.05883]
[1779128392989,37.21,76299.1,1.8,0.47884,0.00014,30.05883]
[1779128393415,37.21,76297.89,1.8,0.47867,0.00014,30.05767]
[1779128393926,37.21,76297.89,1.8,0.47867,0.00014,30.05767]
[1779128397181,37.21,76290.54,1.8,0.47763,0.00014,30.05046]
[1779128400202,37.21,76283.26,1.8,0.4766,0.00014,30.04312]
[1779128403223,37.21,76282.61,1.8,0.4765,0.00014,30.04244]
[1779128405237,37.21,76275.93,1.8,0.47555,0.00014,30.03551]
[1779128410272,37.21,76277.95,1.8,0.47583,0.00014,30.0376]
[1779128414300,37.2,76285.69,1.8,0.47693,0.00014,30.04554]
[1779128419335,37.2,76290.1,1.8,0.47755,0.00014,30.04997]
[1779128421164,37.2,76290.1,1.8,0.47755,0.00014,30.04997]
[1779128421184,37.2,76290.1,1.8,0.47755,0.00014,30.04997]
[1779128421219,37.2,76290.1,1.8,0.47755,0.00014,30.04997]
[1779128421354,37.2,76292.0,1.8,0.47782,0.00014,30.05185]
[1779128422154,37.2,76292.0,1.8,0.47782,0.00014,30.05185]
[1779128422204,37.2,76299.15,1.8,0.47884,0.00014,30.05883]
[1779128422771,37.2,76299.15,1.8,0.47884,0.00014,30.05883]
[1779128423188,37.2,76299.15,1.8,0.47884,0.00014,30.05883]
[1779128423670,37.2,76305.24,1.8,0.4797,0.00014,30.06462]
[1779128425422,37.2,76306.49,1.8,0.47988,0.00014,30.06579]
[1779128428872,37.2,76304.78,1.8,0.47964,0.00014,30.06419]
[1779128430991,37.2,76304.38,1.8,0.47958,0.00014,30.06382]
[1779128431565,37.2,76304.51,1.8,0.4796,0.00014,30.061]
[1779128431913,37.2,76304.51,1.8,0.4796,0.00014,30.061]
[1779128431952,37.2,76291.75,1.8,0.47779,0.00014,30.04868]
[1779128432489,37.2,76291.75,1.8,0.47779,0.00014,30.04868]
[1779128434327,37.2,76289.69,1.8,0.47749,0.00014,30.04663]
[1779128435680,37.21,76301.0,1.8,0.4791,0.00014,30.05769]
[1779128436838,37.21,76301.0,1.8,0.4791,0.00014,30.05769]
[1779128438087,37.21,76304.1,1.8,0.47954,0.00014,30.06063]
[1779128439548,37.21,76304.7,1.8,0.47963,0.00014,30.0612]
[1779128440650,37.21,76307.13,1.8,0.47997,0.00014,30.06347]
[1779128441520,37.21,76306.54,1.8,0.47989,0.00014,30.06292]
[1779128442422,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128442512,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128442826,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128442895,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128442912,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128443262,37.21,76305.99,1.8,0.47981,0.00014,30.06241]
[1779128443671,37.21,76299.91,1.8,0.47895,0.00014,30.05665]
[1779128444072,37.21,76299.91,1.8,0.47895,0.00014,30.05665]
[1779128444123,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128444713,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128444728,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128444828,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128444850,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128444907,37.21,76293.44,1.8,0.47803,0.00014,30.05036]
[1779128445045,37.21,76288.11,1.8,0.47728,0.00014,30.04507]
[1779128446988,37.21,76288.11,1.8,0.47727,0.00014,30.04507]
[1779128447069,37.21,76288.11,1.8,0.47727,0.00014,30.04507]
[1779128447095,37.21,76288.11,1.8,0.47727,0.00014,30.04507]
[1779128448542,37.21,76274.12,1.8,0.47529,0.00014,30.03065]
[1779128451798,37.21,76270.79,1.8,0.47482,0.00014,30.0271]
[1779128451833,37.21,76270.79,1.8,0.47482,0.00014,30.0271]
[1779128451899,37.21,76270.79,1.8,0.47482,0.00014,30.0271]
[1779128451953,37.21,76270.79,1.8,0.47482,0.00014,30.0271]
[1779128453546,37.21,76269.37,1.8,0.47461,0.00014,30.02558]
[1779128453796,37.21,76269.37,1.8,0.47461,0.00014,30.02558]
[1779128453859,37.21,76269.37,1.8,0.47461,0.00014,30.02558]
[1779128453887,37.21,76269.37,1.8,0.47461,0.00014,30.02558]
[1779128454019,37.21,76269.37,1.8,0.47461,0.00014,30.02558]
[1779128454233,37.21,76257.16,1.8,0.47288,0.00014,30.01217]
[1779128454692,37.21,76257.16,1.8,0.47288,0.00014,30.01217]
[1779128454801,37.21,76257.16,1.8,0.47288,0.00014,30.01217]
[1779128455185,37.21,76257.16,1.8,0.47288,0.00014,30.01217]
[1779128455243,37.21,76257.16,1.8,0.47288,0.00014,30.01217]
[1779128455212,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455390,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455670,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455711,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455734,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455767,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455865,37.21,76248.8,1.8,0.4717,0.00014,30.00267]
[1779128455907,37.21,76244.45,1.8,0.47108,0.00014,29.99763]
[1779128458763,37.21,76241.93,1.8,0.47073,0.00014,29.99468]
[1779128458828,37.21,76241.93,1.8,0.47073,0.00014,29.99468]
[1779128458854,37.21,76241.93,1.8,0.47073,0.00014,29.99468]
[1779128458970,37.21,76241.93,1.8,0.47073,0.00014,29.99468]
[1779128459223,37.21,76241.93,1.8,0.47073,0.00014,29.99468]
[1779128459311,37.21,76238.18,1.8,0.47019,0.00014,29.99024]
[1779128459394,37.21,76238.18,1.8,0.47019,0.00014,29.99024]
[1779128459878,37.21,76238.18,1.8,0.47019,0.00014,29.99024]
[1779128459932,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128460552,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128460563,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128460710,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128460884,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128461158,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128461161,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128461264,37.21,76232.93,1.8,0.46945,0.00014,29.98392]
[1779128462194,37.21,76227.26,1.8,0.46865,0.00014,29.97699]
[1779128462260,37.21,76227.26,1.8,0.46865,0.00014,29.97699]
[1779128462953,37.21,76246.04,1.8,0.47131,0.00014,29.9995]
[1779128463476,37.21,76246.04,1.8,0.47131,0.00014,29.9995]
[1779128466621,37.22,76249.46,1.8,0.4718,0.00014,30.00348]
[1779128467431,37.22,76248.99,1.8,0.47173,0.00014,30.00295]
[1779128467445,37.22,76248.99,1.8,0.47173,0.00014,30.00295]
[1779128467478,37.22,76248.99,1.8,0.47173,0.00014,30.00295]
[1779128470058,37.22,76253.49,1.8,0.47237,0.00014,30.0081]
[1779128470989,37.22,76255.48,1.8,0.47266,0.00014,30.01035]
[1779128471083,37.22,76255.48,1.8,0.47266,0.00014,30.01035]
[1779128474902,37.22,76258.15,1.8,0.47304,0.00014,30.01335]
[1779128475098,37.22,76258.15,1.8,0.47304,0.00014,30.01335]
[1779128476089,37.22,76258.56,1.8,0.4731,0.00014,30.01381]
[1779128479076,37.22,76254.39,1.8,0.47251,0.00014,30.00914]
[1779128479142,37.22,76254.39,1.8,0.47251,0.00014,30.00914]
[1779128479485,37.22,76254.74,1.8,0.47256,0.00014,30.00953]
[1779128479613,37.22,76254.74,1.8,0.47256,0.00014,30.00953]
[1779128479799,37.22,76255.36,1.8,0.47264,0.00014,30.01024]
[1779128480806,37.22,76261.92,1.8,0.47357,0.00014,30.01755]
[1779128481913,37.22,76271.39,1.8,0.47492,0.00014,30.02782]
[1779128483068,37.22,76271.39,1.8,0.47492,0.00014,30.02782]
[1779128484072,37.22,76272.15,1.8,0.47502,0.00014,30.02863]
[1779128484186,37.22,76272.15,1.8,0.47502,0.00014,30.02863]
[1779128487009,37.22,76281.54,1.8,0.47636,0.00014,30.03846]
[1779128488543,37.22,76284.17,1.8,0.47673,0.00014,30.04115]
[1779128488550,37.22,76284.17,1.8,0.47673,0.00014,30.04115]
[1779128488866,37.22,76284.12,1.8,0.47672,0.00014,30.0411]
[1779128490880,37.22,76276.54,1.8,0.47565,0.00014,30.03327]
[1779128491633,37.22,76276.54,1.8,0.47565,0.00014,30.03327]
[1779128493520,37.22,76268.09,1.8,0.47445,0.00014,30.02135]
[1779128493541,37.22,76268.09,1.8,0.47445,0.00014,30.02135]
[1779128496832,37.22,76273.43,1.8,0.4752,0.00014,30.02706]
[1779128496833,37.22,76273.43,1.8,0.4752,0.00014,30.02706]
[1779128496925,37.22,76273.43,1.8,0.4752,0.00014,30.02706]
[1779128497026,37.22,76282.02,1.8,0.47642,0.00014,30.03602]
[1779128497402,37.22,76282.02,1.8,0.47642,0.00014,30.03602]
[1779128503390,37.22,76284.23,1.8,0.47673,0.00014,30.03826]
[1779128503391,37.22,76284.23,1.8,0.47673,0.00014,30.03826]
[1779128505778,37.22,76281.45,1.8,0.47634,0.00014,30.03541]
[1779128506481,37.22,76281.07,1.8,0.47628,0.00014,30.03502]
[1779128510248,37.22,76286.95,1.8,0.47712,0.00014,30.041]
[1779128510261,37.22,76286.95,1.8,0.47712,0.00014,30.041]
[1779128510920,37.22,76284.54,1.8,0.47677,0.00014,30.03856]
[1779128511021,37.22,76284.32,1.8,0.47674,0.00014,30.03834]
[1779128514073,37.22,76281.03,1.8,0.47628,0.00014,30.03497]
[1779128515027,37.22,76282.34,1.8,0.47646,0.00014,30.03632]
[1779128515229,37.22,76288.37,1.8,0.47732,0.00014,30.04243]
[1779128520401,37.22,76290.36,1.8,0.4776,0.00014,30.04441]
[1779128523331,37.21,76293.0,1.8,0.47797,0.00014,30.04702]
[1779128523657,37.21,76295.48,1.8,0.47832,0.00014,30.04945]
[1779128524565,37.22,76295.75,1.8,0.47836,0.00014,30.04972]
[1779128526697,37.22,76300.48,1.8,0.47904,0.00014,30.05429]
[1779128527610,37.22,76300.6,1.8,0.47905,0.00014,30.05441]
[1779128529690,37.22,76300.17,1.8,0.47899,0.00014,30.054]
[1779128531077,37.22,76300.16,1.8,0.47899,0.00014,30.05399]
[1779128531172,37.22,76300.16,1.8,0.47899,0.00014,30.05399]
[1779128531177,37.22,76300.16,1.8,0.47899,0.00014,30.05399]
[1779128531181,37.22,76300.16,1.8,0.47899,0.00014,30.05399]
[1779128534190,37.22,76309.67,1.8,0.48034,0.00014,30.06293]
[1779128535502,37.22,76310.19,1.8,0.48042,0.00014,30.06341]
[1779128539242,37.22,76316.45,1.8,0.4813,0.00014,30.06909]
[1779128540544,37.22,76306.02,1.8,0.47982,0.00014,30.05955]
[1779128542103,37.22,76305.7,1.8,0.47978,0.00014,30.05925]
[1779128542983,37.22,76302.87,1.8,0.47938,0.00014,30.05658]
[1779128548289,37.22,76301.52,1.8,0.47919,0.00014,30.0553]
[1779128551242,37.22,76299.86,1.8,0.47895,0.00014,30.05372]
[1779128552499,37.22,76301.09,1.8,0.47912,0.00014,30.05196]
[1779128552532,37.22,76301.09,1.8,0.47912,0.00014,30.05196]
[1779128552572,37.22,76301.09,1.8,0.47912,0.00014,30.05196]
[1779128552574,37.22,76301.09,1.8,0.47912,0.00014,30.05196]
[1779128553861,37.22,76297.05,1.8,0.47855,0.00014,30.04808]
[1779128553953,37.22,76297.05,1.8,0.47855,0.00014,30.04808]
[1779128554136,37.22,76297.05,1.8,0.47855,0.00014,30.04808]
[1779128554332,37.22,76289.79,1.8,0.47752,0.00014,30.04094]
[1779128555780,37.22,76284.75,1.8,0.47681,0.00014,30.03587]
[1779128556581,37.23,76284.64,1.8,0.47679,0.00014,30.03576]
[1779128556704,37.23,76284.64,1.8,0.47679,0.00014,30.03576]
[1779128557249,37.23,76284.64,1.8,0.47679,0.00014,30.03576]
[1779128557941,37.22,76285.9,1.8,0.47697,0.00014,30.03704]
[1779128561476,37.23,76293.64,1.8,0.47807,0.00014,30.04477]
[1779128563809,37.23,76294.34,1.8,0.47817,0.00014,30.04546]
[1779128565594,37.23,76295.16,1.8,0.47829,0.00014,30.04627]
[1779128567225,37.23,76296.09,1.8,0.47842,0.00014,30.04717]
[1779128572458,37.23,76302.01,1.8,0.47926,0.00014,30.05287]
[1779128577493,37.23,76298.06,1.8,0.47871,0.00014,30.0491]
[1779128581080,37.24,76294.45,1.8,0.47819,0.00014,30.04559]
[1779128582724,37.24,76286.15,1.8,0.47702,0.00014,30.03734]
[1779128586939,37.23,76286.54,1.8,0.47707,0.00014,30.03773]
[1779128587005,37.23,76285.91,1.8,0.47698,0.00014,30.03709]
[1779128589577,37.23,76278.38,1.8,0.47592,0.00014,30.02937]
[1779128593028,37.24,76277.58,1.8,0.4758,0.00014,30.02854]
[1779128593041,37.24,76277.58,1.8,0.4758,0.00014,30.02854]
[1779128594639,37.24,76277.49,1.8,0.47579,0.00014,30.02846]
[1779128594639,37.24,76277.49,1.8,0.47579,0.00014,30.02846]
[1779128595343,37.24,76277.49,1.8,0.47579,0.00014,30.02846]
[1779128597409,37.24,76272.03,1.8,0.47502,0.00014,30.02271]
[1779128599566,37.24,76271.66,1.8,0.47497,0.00014,30.02232]
[1779128599647,37.24,76275.3,1.8,0.47548,0.00014,30.02617]
[1779128600491,37.24,76275.3,1.8,0.47548,0.00014,30.02617]
[1779128602668,37.24,76288.27,1.8,0.47733,0.00014,30.0395]
[1779128606354,37.24,76286.53,1.8,0.47708,0.00014,30.03776]
[1779128606374,37.25,76286.59,1.8,0.47709,0.00014,30.03783]
[1779128606955,37.25,76286.59,1.8,0.47709,0.00014,30.03783]
[1779128606986,37.25,76286.59,1.8,0.47709,0.00014,30.03783]
[1779128608119,37.24,76275.04,1.8,0.47545,0.00014,30.02593]
[1779128611759,37.24,76270.64,1.8,0.47482,0.00014,30.01832]
[1779128611787,37.24,76270.64,1.8,0.47482,0.00014,30.01832]
[1779128611996,37.24,76270.64,1.8,0.47482,0.00014,30.01832]
[1779128612025,37.24,76270.64,1.8,0.47482,0.00014,30.01832]
[1779128612711,37.24,76269.22,1.8,0.47462,0.00014,30.01679]
[1779128612722,37.24,76269.22,1.8,0.47462,0.00014,30.01679]
[1779128612820,37.24,76261.38,1.8,0.47351,0.00014,30.00825]
[1779128614304,37.24,76261.38,1.8,0.47351,0.00014,30.00825]
[1779128618278,37.24,76261.18,1.8,0.47348,0.00014,30.00802]
[1779128618365,37.24,76261.18,1.8,0.47348,0.00014,30.00802]
[1779128618569,37.24,76259.34,1.8,0.47322,0.00014,30.00598]
[1779128619443,37.24,76259.34,1.8,0.47322,0.00014,30.00598]
[1779128620012,37.24,76259.34,1.8,0.47322,0.00014,30.00598]
[1779128620878,37.24,76254.53,1.8,0.47254,0.00014,30.00059]
[1779128625019,37.24,76252.32,1.8,0.47222,0.00014,29.99808]
[1779128625099,37.24,76252.32,1.8,0.47222,0.00014,29.99808]
[1779128625606,37.24,76253.8,1.8,0.47243,0.00014,29.99976]
[1779128626158,37.24,76253.8,1.8,0.47243,0.00014,29.99976]
[1779128628357,37.24,76255.36,1.8,0.47265,0.00014,30.00153]
[1779128628400,37.24,76255.36,1.8,0.47265,0.00014,30.00153]
[1779128628410,37.24,76255.36,1.8,0.47265,0.00014,30.00153]
[1779128629707,37.24,76256.93,1.8,0.47288,0.00014,30.00329]
[1779128630737,37.24,76257.55,1.8,0.47296,0.00014,30.00399]
[1779128632846,37.24,76258.18,1.8,0.47305,0.00014,30.0047]
[1779128632958,37.24,76258.18,1.8,0.47305,0.00014,30.0047]
[1779128639419,37.24,76266.0,1.8,0.47417,0.00014,30.01331]
[1779128639452,37.24,76266.0,1.8,0.47417,0.00014,30.01331]
[1779128639580,37.24,76266.44,1.8,0.47423,0.00014,30.01379]
[1779128641714,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128641778,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128641784,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128641831,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128641875,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128641878,37.24,76265.44,1.8,0.47409,0.00014,30.01271]
[1779128648230,37.24,76256.71,1.8,0.47285,0.00014,30.00306]
[1779128654028,37.24,76261.38,1.8,0.47351,0.00014,30.00826]
[1779128655608,37.24,76260.72,1.8,0.47342,0.00014,30.00753]
[1779128657187,37.25,76260.72,1.8,0.47342,0.00014,30.00754]
[1779128663264,37.25,76263.83,1.8,0.47386,0.00014,30.01096]
[1779128663394,37.25,76263.83,1.8,0.47386,0.00014,30.01096]
[1779128663632,37.25,76264.5,1.8,0.47396,0.00014,30.0117]
[1779128664001,37.25,76264.5,1.8,0.47396,0.00014,30.0117]
[1779128665117,37.25,76268.69,1.8,0.47455,0.00014,30.01624]
[1779128665203,37.25,76268.69,1.8,0.47455,0.00014,30.01624]
[1779128673161,37.25,76275.42,1.8,0.4755,0.00014,30.02046]
[1779128678094,37.25,76275.84,1.8,0.47556,0.00014,30.02089]
[1779128679029,37.25,76275.84,1.8,0.47556,0.00014,30.02089]
[1779128684238,37.25,76277.75,1.8,0.47583,0.00014,30.02289]
[1779128685642,37.25,76276.58,1.8,0.47567,0.00014,30.02167]
[1779128685685,37.25,76276.58,1.8,0.47567,0.00014,30.02167]
[1779128687259,37.25,76269.25,1.8,0.47463,0.00014,30.0139]
[1779128688263,37.25,76269.25,1.8,0.47463,0.00014,30.0139]
[1779128688301,37.25,76269.25,1.8,0.47463,0.00014,30.0139]
[1779128688711,37.25,76265.61,1.8,0.47411,0.00014,30.00997]
[1779128689477,37.25,76265.61,1.8,0.47411,0.00014,30.00997]
[1779128689483,37.25,76265.61,1.8,0.47411,0.00014,30.00997]
[1779128689493,37.25,76265.61,1.8,0.47411,0.00014,30.00997]
[1779128689556,37.25,76259.44,1.8,0.47323,0.00014,30.00318]
[1779128689878,37.25,76259.44,1.8,0.47323,0.00014,30.00318]
[1779128690069,37.25,76259.44,1.8,0.47323,0.00014,30.00318]
[1779128691289,37.25,76251.59,1.8,0.47212,0.00014,29.99436]
[1779128692111,37.25,76251.59,1.8,0.47212,0.00014,29.99436]
[1779128692296,37.25,76249.88,1.8,0.47188,0.00014,29.99241]
[1779128694670,37.25,76249.22,1.8,0.47179,0.00014,29.99165]
[1779128700352,37.25,76257.26,1.8,0.47293,0.00014,30.00078]
[1779128705387,37.25,76252.2,1.8,0.47222,0.00014,29.99508]
[1779128706476,37.25,76252.2,1.8,0.47222,0.00014,29.99508]
[1779128706506,37.25,76252.2,1.8,0.47222,0.00014,29.99508]
[1779128708453,37.25,76252.16,1.8,0.47221,0.00014,29.99504]
[1779128709878,37.26,76253.12,1.8,0.47235,0.00014,29.99614]
[1779128711473,37.26,76251.1,1.8,0.47206,0.00014,29.99384]
[1779128713041,37.26,76249.8,1.8,0.47188,0.00014,29.99236]
[1779128713082,37.26,76249.8,1.8,0.47188,0.00014,29.99236]
[1779128713101,37.26,76249.8,1.8,0.47188,0.00014,29.99236]
[1779128714042,37.26,76249.85,1.8,0.47189,0.00014,29.99242]
[1779128715175,37.26,76251.28,1.8,0.47209,0.00014,29.99405]
[1779128715203,37.26,76251.28,1.8,0.47209,0.00014,29.99405]
[1779128715428,37.26,76251.28,1.8,0.47209,0.00014,29.99405]
[1779128715525,37.26,76251.28,1.8,0.47209,0.00014,29.99405]
[1779128715752,37.26,76255.67,1.8,0.47271,0.00014,29.99903]
[1779128715767,37.26,76255.67,1.8,0.47271,0.00014,29.99903]
[1779128715770,37.26,76255.67,1.8,0.47271,0.00014,29.99903]
[1779128716464,37.26,76256.0,1.8,0.47276,0.00014,29.99941]
[1779128717471,37.26,76264.51,1.8,0.47397,0.00014,30.00883]
[1779128721499,37.26,76271.9,1.8,0.47502,0.00014,30.0168]
[1779128723194,37.26,76272.26,1.8,0.47507,0.00014,30.01718]
[1779128723207,37.26,76272.26,1.8,0.47507,0.00014,30.01718]
[1779128723674,37.26,76273.99,1.8,0.47531,0.00014,30.01901]
[1779128724186,37.26,76273.99,1.8,0.47531,0.00014,30.01901]
[1779128724347,37.26,76273.99,1.8,0.47531,0.00014,30.01901]
[1779128724399,37.26,76273.99,1.8,0.47531,0.00014,30.01901]
[1779128725527,37.26,76283.1,1.8,0.4766,0.00014,30.02848]
[1779128726833,37.26,76283.45,1.8,0.47665,0.00014,30.02884]
[1779128727828,37.26,76283.79,1.8,0.4767,0.00014,30.02919]
[1779128733583,37.26,76281.84,1.8,0.47642,0.00014,30.02424]
[1779128737313,37.26,76279.87,1.8,0.47614,0.00014,30.02221]
[1779128737365,37.26,76279.87,1.8,0.47614,0.00014,30.02221]
[1779128737502,37.26,76279.87,1.8,0.47614,0.00014,30.02221]
[1779128737600,37.26,76279.87,1.8,0.47614,0.00014,30.02221]
[1779128737611,37.26,76277.93,1.8,0.47587,0.00014,30.0202]
[1779128738656,37.26,76271.51,1.8,0.47496,0.00014,30.01344]
[1779128739842,37.26,76270.08,1.8,0.47475,0.00014,30.01191]
[1779128741581,37.26,76265.69,1.8,0.47413,0.00014,30.00718]
[1779128742639,37.26,76261.29,1.8,0.47351,0.00014,30.00236]
[1779128742878,37.26,76261.29,1.8,0.47351,0.00014,30.00236]
[1779128743895,37.26,76254.81,1.8,0.47259,0.00014,29.99512]
[1779128744551,37.26,76254.81,1.8,0.47259,0.00014,29.99512]
[1779128744564,37.26,76254.81,1.8,0.47259,0.00014,29.99512]
[1779128744580,37.26,76254.81,1.8,0.47259,0.00014,29.99512]
[1779128744618,37.26,76254.81,1.8,0.47259,0.00014,29.99512]
[1779128744696,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128744720,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128744759,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128744804,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128745160,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128745205,37.26,76253.33,1.8,0.47238,0.00014,29.99345]
[1779128745470,37.26,76246.41,1.8,0.4714,0.00014,29.98552]
[1779128745811,37.26,76246.41,1.8,0.4714,0.00014,29.98552]
[1779128746284,37.26,76246.41,1.8,0.4714,0.00014,29.98552]
[1779128746359,37.26,76246.41,1.8,0.4714,0.00014,29.98552]
[1779128746453,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128746674,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128746735,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128746877,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128747233,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128747340,37.26,76229.38,1.8,0.46898,0.00014,29.96522]
[1779128747511,37.26,76215.88,1.8,0.46707,0.00014,29.94836]
[1779128747702,37.26,76215.88,1.8,0.46707,0.00014,29.94836]
[1779128747885,37.26,76211.47,1.8,0.46645,0.00014,29.9427]
[1779128748789,37.26,76211.47,1.8,0.46645,0.00014,29.9427]
[1779128749721,37.26,76209.88,1.8,0.46622,0.00014,29.94065]
[1779128750066,37.26,76209.88,1.8,0.46622,0.00014,29.94065]
[1779128750488,37.26,76209.88,1.8,0.46622,0.00014,29.94065]
[1779128750500,37.26,76209.88,1.8,0.46622,0.00014,29.94065]
[1779128750619,37.26,76209.88,1.8,0.46622,0.00014,29.94065]
[1779128750657,37.26,76205.99,1.8,0.46567,0.00014,29.93558]
[1779128751633,37.26,76205.99,1.8,0.46567,0.00014,29.93558]
[1779128752507,37.26,76205.99,1.8,0.46567,0.00014,29.93558]
[1779128752523,37.26,76205.99,1.8,0.46567,0.00014,29.93558]
[1779128752564,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128752915,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753095,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753204,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753250,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753411,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753523,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753561,37.26,76197.54,1.8,0.46448,0.00014,29.92437]
[1779128753648,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128753716,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128753802,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128753904,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128753922,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128754130,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128754300,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128754319,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128754509,37.26,76192.38,1.8,0.46375,0.00014,29.91739]
[1779128754574,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128754955,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128755101,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128755250,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128755318,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128755610,37.26,76178.99,1.8,0.46185,0.00014,29.89882]
[1779128755632,37.26,76145.95,1.8,0.45718,0.00014,29.85006]
[1779128755841,37.26,76145.95,1.8,0.45718,0.00014,29.85006]
[1779128756586,37.26,76114.86,1.8,0.45278,0.00014,29.80048]
[1779128756961,37.26,76114.86,1.8,0.45278,0.00014,29.80048]
[1779128757584,37.26,76114.86,1.8,0.45278,0.00014,29.80048]
[1779128757657,37.25,76095.86,1.8,0.45008,0.00014,29.76826]
[1779128758538,37.25,76095.86,1.8,0.45008,0.00014,29.76826]
[1779128758644,37.25,76100.8,1.8,0.45078,0.00014,29.77673]
[1779128759168,37.25,76107.59,1.8,0.45174,0.00014,29.78822]
[1779128760152,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128760927,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128760975,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761057,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761158,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761225,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761264,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761460,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761609,37.25,76115.14,1.8,0.4528,0.00014,29.8008]
[1779128761663,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128761886,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128761938,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762074,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762175,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762265,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762417,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762570,37.25,76118.62,1.8,0.4533,0.00014,29.80653]
[1779128762588,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128762700,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128762812,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128762933,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128763274,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128763333,37.25,76134.92,1.8,0.4556,0.00014,29.83277]
[1779128763636,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128763929,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128764119,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128764237,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128764369,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128764586,37.26,76143.65,1.8,0.45685,0.00014,29.8465]
[1779128764634,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128764824,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128765162,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128765376,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128765409,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128765488,37.26,76141.63,1.8,0.45656,0.00014,29.84337]
[1779128766038,37.26,76139.32,1.8,0.45623,0.00014,29.83977]
[1779128766290,37.26,76139.32,1.8,0.45623,0.00014,29.83977]
[1779128766321,37.26,76139.32,1.8,0.45623,0.00014,29.83977]
[1779128766378,37.26,76137.87,1.8,0.45603,0.00014,29.83749]
[1779128767087,37.26,76137.87,1.8,0.45603,0.00014,29.83749]
[1779128767141,37.26,76137.87,1.8,0.45603,0.00014,29.83749]
[1779128767264,37.26,76137.87,1.8,0.45603,0.00014,29.83749]
[1779128767444,37.26,76137.87,1.8,0.45603,0.00014,29.83749]
[1779128767454,37.26,76143.21,1.8,0.45678,0.00014,29.84582]
[1779128767786,37.26,76143.21,1.8,0.45678,0.00014,29.84582]
[1779128768497,37.26,76143.21,1.8,0.45678,0.00014,29.84582]
[1779128768551,37.26,76143.21,1.8,0.45678,0.00014,29.84582]
[1779128768880,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128768916,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769088,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769144,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769227,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769283,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769478,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769541,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769553,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769573,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769601,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769675,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769705,37.26,76139.82,1.8,0.4563,0.00014,29.84054]
[1779128769761,37.26,76139.68,1.8,0.45628,0.00014,29.84032]
[1779128769909,37.26,76139.68,1.8,0.45628,0.00014,29.84032]
[1779128770031,37.26,76139.68,1.8,0.45628,0.00014,29.84032]
[1779128770523,37.26,76139.68,1.8,0.45628,0.00014,29.84032]
[1779128770736,37.26,76140.49,1.8,0.4564,0.00014,29.84158]
[1779128770784,37.26,76140.49,1.8,0.4564,0.00014,29.84158]
[1779128770957,37.26,76140.49,1.8,0.4564,0.00014,29.84158]
[1779128771164,37.26,76140.49,1.8,0.4564,0.00014,29.84158]
[1779128771641,37.26,76140.49,1.8,0.4564,0.00014,29.84158]
[1779128771496,37.26,76166.4,1.8,0.46006,0.00014,29.88068]
[1779128771907,37.26,76166.4,1.8,0.46006,0.00014,29.88068]
[1779128772012,37.26,76171.9,1.8,0.46084,0.00014,29.88866]
[1779128773523,37.26,76171.9,1.8,0.46084,0.00014,29.88866]
[1779128773536,37.26,76171.9,1.8,0.46084,0.00014,29.88866]
[1779128773859,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128773883,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128773934,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128773982,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128774087,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128774528,37.26,76167.82,1.8,0.46027,0.00014,29.88275]
[1779128774621,37.26,76166.92,1.8,0.46014,0.00014,29.88144]
[1779128775027,37.26,76166.92,1.8,0.46014,0.00014,29.88144]
[1779128775247,37.26,76166.92,1.8,0.46014,0.00014,29.88144]
[1779128775268,37.26,76166.92,1.8,0.46014,0.00014,29.88144]
[1779128775492,37.26,76178.13,1.8,0.46173,0.00014,29.89758]
[1779128776163,37.26,76178.13,1.8,0.46173,0.00014,29.89758]
[1779128776188,37.26,76178.13,1.8,0.46173,0.00014,29.89758]
[1779128776220,37.26,76174.08,1.8,0.46116,0.00014,29.89181]
[1779128777028,37.26,76174.08,1.8,0.46116,0.00014,29.89181]
[1779128777561,37.26,76179.89,1.8,0.46198,0.00014,29.90008]
[1779128779565,37.26,76179.89,1.8,0.46198,0.00014,29.90009]
[1779128779702,37.26,76179.89,1.8,0.46198,0.00014,29.90009]
[1779128779958,37.26,76174.64,1.8,0.46124,0.00014,29.89264]
[1779128780396,37.26,76174.64,1.8,0.46124,0.00014,29.89264]
[1779128780613,37.26,76174.64,1.8,0.46124,0.00014,29.89264]
[1779128780399,37.26,76166.86,1.8,0.46014,0.00014,29.8814]
[1779128781111,37.26,76166.86,1.8,0.46014,0.00014,29.8814]
[1779128781185,37.26,76166.86,1.8,0.46014,0.00014,29.8814]
[1779128781621,37.26,76166.86,1.8,0.46014,0.00014,29.8814]
[1779128782633,37.26,76170.79,1.8,0.46069,0.00014,29.88711]
[1779128784104,37.26,76173.13,1.8,0.46103,0.00014,29.89049]
[1779128787247,37.27,76165.73,1.8,0.45998,0.00014,29.87978]
[1779128787304,37.27,76165.73,1.8,0.45998,0.00014,29.87978]
[1779128789808,37.27,76172.46,1.8,0.46094,0.00014,29.88956]
[1779128789842,37.27,76172.46,1.8,0.46094,0.00014,29.88956]
[1779128790550,37.27,76172.46,1.8,0.46094,0.00014,29.88956]
[1779128790589,37.27,76177.7,1.8,0.46168,0.00014,29.89706]
[1779128792669,37.27,76177.7,1.8,0.46168,0.00014,29.89412]
[1779128792711,37.27,76189.11,1.8,0.46329,0.00014,29.91007]
[1779128792887,37.27,76189.11,1.8,0.46329,0.00014,29.91007]
[1779128793806,37.27,76189.11,1.8,0.4633,0.00014,29.91008]
[1779128793982,37.27,76189.11,1.8,0.4633,0.00014,29.91008]
[1779128794193,37.27,76189.11,1.8,0.4633,0.00014,29.91008]
[1779128794388,37.27,76189.11,1.8,0.4633,0.00014,29.91008]
[1779128794409,37.27,76189.11,1.8,0.4633,0.00014,29.91008]
[1779128794416,37.27,76185.16,1.8,0.46274,0.00014,29.90463]
[1779128794987,37.27,76185.16,1.8,0.46274,0.00014,29.90463]
[1779128795188,37.27,76185.16,1.8,0.46274,0.00014,29.90463]
[1779128795468,37.27,76167.61,1.8,0.46025,0.00014,29.87966]
[1779128797100,37.27,76161.83,1.8,0.45943,0.00014,29.87119]
[1779128798484,37.27,76161.83,1.8,0.45943,0.00014,29.87119]
[1779128798889,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128798937,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799080,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799328,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799346,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799351,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799376,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799582,37.27,76163.7,1.8,0.4597,0.00014,29.87395]
[1779128799594,37.27,76160.08,1.8,0.45919,0.00014,29.86861]
[1779128799881,37.27,76160.08,1.8,0.45919,0.00014,29.86861]
[1779128800025,37.27,76160.08,1.8,0.45919,0.00014,29.86861]
[1779128800589,37.27,76160.08,1.8,0.45919,0.00014,29.86861]
[1779128800689,37.27,76140.53,1.8,0.45642,0.00014,29.83889]
[1779128801171,37.27,76140.53,1.8,0.45642,0.00014,29.83889]
[1779128801218,37.27,76140.53,1.8,0.45642,0.00014,29.83889]
[1779128802136,37.27,76139.21,1.8,0.45624,0.00014,29.83682]
[1779128803192,37.27,76139.21,1.8,0.45624,0.00014,29.83682]
[1779128804488,37.27,76139.56,1.8,0.45628,0.00014,29.83737]
[1779128804736,37.27,76141.77,1.8,0.4566,0.00014,29.8408]
[1779128806121,37.27,76141.77,1.8,0.4566,0.00014,29.84079]
[1779128806126,37.27,76141.77,1.8,0.4566,0.00014,29.84079]
[1779128806413,37.27,76141.77,1.8,0.4566,0.00014,29.84079]
[1779128806476,37.27,76141.77,1.8,0.4566,0.00014,29.84079]
[1779128806521,37.27,76155.13,1.8,0.45848,0.00014,29.86119]
[1779128807518,37.27,76162.44,1.8,0.45952,0.00014,29.87208]
[1779128809663,37.27,76162.86,1.8,0.45958,0.00014,29.8727]
[1779128809691,37.27,76162.86,1.8,0.45958,0.00014,29.8727]
[1779128810693,37.27,76162.86,1.8,0.45958,0.00014,29.8727]
[1779128820634,37.27,76162.39,1.8,0.45951,0.00014,29.87201]
[1779128821701,37.27,76168.28,1.8,0.46035,0.00014,29.88064]
[1779128821703,37.27,76168.28,1.8,0.46035,0.00014,29.88064]
[1779128821515,37.27,76155.91,1.8,0.4586,0.00014,29.86238]
[1779128822276,37.27,76155.85,1.8,0.45859,0.00014,29.86229]
[1779128823188,37.27,76155.85,1.8,0.45859,0.00014,29.86229]
[1779128823200,37.27,76155.85,1.8,0.45859,0.00014,29.86229]
[1779128823233,37.27,76155.85,1.8,0.45859,0.00014,29.86229]
[1779128823240,37.27,76155.85,1.8,0.45859,0.00014,29.86229]
[1779128823283,37.27,76154.27,1.8,0.45837,0.00014,29.85991]
[1779128823885,37.27,76154.27,1.8,0.45837,0.00014,29.85991]
[1779128824356,37.27,76154.27,1.8,0.45837,0.00014,29.85991]
[1779128824435,37.27,76154.27,1.8,0.45837,0.00014,29.85991]
[1779128825425,37.27,76160.86,1.8,0.4593,0.00014,29.86975]
[1779128825505,37.27,76160.86,1.8,0.4593,0.00014,29.86975]
[1779128826581,37.27,76160.26,1.8,0.45921,0.00014,29.86887]
[1779128826829,37.27,76162.1,1.8,0.45947,0.00014,29.8716]
[1779128827473,37.27,76162.1,1.8,0.45947,0.00014,29.8716]
[1779128827480,37.27,76162.1,1.8,0.45947,0.00014,29.8716]
[1779128827562,37.28,76160.02,1.8,0.45918,0.00014,29.86853]
[1779128828760,37.28,76159.8,1.8,0.45915,0.00014,29.8682]
[1779128829157,37.28,76159.8,1.8,0.45915,0.00014,29.8682]
[1779128829211,37.28,76159.8,1.8,0.45915,0.00014,29.8682]
[1779128829275,37.28,76159.8,1.8,0.45915,0.00014,29.8682]
[1779128829347,37.27,76157.27,1.8,0.45879,0.00014,29.86443]
[1779128830598,37.27,76157.27,1.8,0.45879,0.00014,29.86443]
[1779128830606,37.27,76157.27,1.8,0.45879,0.00014,29.86443]
[1779128830644,37.27,76157.27,1.8,0.45879,0.00014,29.86443]
[1779128830658,37.27,76157.27,1.8,0.45879,0.00014,29.86443]
[1779128830696,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128830799,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128830806,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128830879,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831084,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831084,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831128,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831144,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831306,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831485,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831699,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831700,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831718,37.27,76161.31,1.8,0.45936,0.00014,29.87043]
[1779128831742,37.27,76162.07,1.8,0.45947,0.00014,29.87155]
[1779128831839,37.27,76162.07,1.8,0.45947,0.00014,29.87155]
[1779128831891,37.27,76162.07,1.8,0.45947,0.00014,29.87155]
[1779128832128,37.27,76162.07,1.8,0.45947,0.00014,29.87155]
[1779128832133,37.27,76162.07,1.8,0.45947,0.00014,29.87155]
[1779128832433,37.27,76171.68,1.8,0.46083,0.00014,29.88555]
[1779128832887,37.27,76171.68,1.8,0.46083,0.00014,29.88555]
[1779128832959,37.27,76171.68,1.8,0.46083,0.00014,29.88555]
[1779128833066,37.27,76171.68,1.8,0.46083,0.00014,29.88555]
[1779128833072,37.27,76171.68,1.8,0.46083,0.00014,29.88555]
[1779128835223,37.27,76175.14,1.8,0.46132,0.00014,29.89051]
[1779128835452,37.27,76175.14,1.8,0.46132,0.00014,29.89051]
[1779128835620,37.27,76175.14,1.8,0.46132,0.00014,29.89051]
[1779128835688,37.27,76175.14,1.8,0.46132,0.00014,29.89051]
[1779128835723,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128835882,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128835962,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128835998,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128836076,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128836261,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128836399,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128836439,37.27,76167.22,1.8,0.4602,0.00014,29.87909]
[1779128836667,37.27,76138.98,1.8,0.4562,0.00014,29.83646]
[1779128836944,37.27,76138.98,1.8,0.4562,0.00014,29.83646]
[1779128836960,37.27,76138.98,1.8,0.4562,0.00014,29.83646]
[1779128838201,37.27,76138.59,1.8,0.45615,0.00014,29.83584]
[1779128838279,37.27,76138.59,1.8,0.45615,0.00014,29.83584]
[1779128838431,37.27,76138.59,1.8,0.45615,0.00014,29.83584]
[1779128838663,37.27,76138.59,1.8,0.45615,0.00014,29.83584]
[1779128838694,37.27,76124.36,1.8,0.45413,0.00014,29.81321]
[1779128839203,37.27,76124.36,1.8,0.45413,0.00014,29.81321]
[1779128839650,37.27,76117.1,1.8,0.4531,0.00014,29.80134]
[1779128839907,37.27,76117.1,1.8,0.4531,0.00014,29.80134]
[1779128840733,37.27,76117.1,1.8,0.4531,0.00014,29.80134]
[1779128840740,37.27,76117.1,1.8,0.4531,0.00014,29.80134]
[1779128840798,37.27,76116.8,1.8,0.45306,0.00014,29.80085]
[1779128840995,37.27,76116.8,1.8,0.45306,0.00014,29.80085]
[1779128841240,37.27,76116.8,1.8,0.45306,0.00014,29.80085]
[1779128841420,37.27,76110.58,1.8,0.45218,0.00014,29.79053]
[1779128842149,37.27,76110.58,1.8,0.45218,0.00014,29.79053]
[1779128842427,37.27,76098.43,1.8,0.45047,0.00014,29.76999]
[1779128843229,37.27,76098.43,1.8,0.45047,0.00014,29.76999]
[1779128843690,37.27,76098.43,1.8,0.45047,0.00014,29.76999]
[1779128843758,37.27,76103.13,1.8,0.45113,0.00014,29.77801]
[1779128845950,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846076,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846161,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846186,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846281,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846341,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846351,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846382,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846695,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846776,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846787,37.27,76106.83,1.8,0.45165,0.00014,29.78426]
[1779128846763,37.27,76109.3,1.8,0.452,0.00014,29.78842]
[1779128847233,37.27,76109.3,1.8,0.452,0.00014,29.78842]
[1779128847737,37.27,76109.3,1.8,0.452,0.00014,29.78842]
[1779128847508,37.27,76103.96,1.8,0.45125,0.00014,29.77944]
[1779128848780,37.27,76103.96,1.8,0.45125,0.00014,29.77944]
[1779128848705,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849049,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849094,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849495,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849592,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849621,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849633,37.27,76112.53,1.8,0.45246,0.00014,29.79379]
[1779128849800,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850065,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850113,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850150,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850309,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850337,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850350,37.27,76124.32,1.8,0.45413,0.00014,29.81312]
[1779128850791,37.27,76144.81,1.8,0.45702,0.00014,29.84548]
[1779128851008,37.27,76144.81,1.8,0.45702,0.00014,29.84548]
[1779128851266,37.27,76144.81,1.8,0.45702,0.00014,29.84548]
[1779128851306,37.27,76144.81,1.8,0.45702,0.00014,29.84548]
[1779128851905,37.27,76145.1,1.8,0.45706,0.00014,29.84297]
[1779128852458,37.27,76145.1,1.8,0.45706,0.00014,29.84297]
[1779128852580,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128852965,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853064,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853237,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853319,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853332,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853366,37.27,76148.53,1.8,0.45755,0.00014,29.84825]
[1779128853534,37.27,76152.72,1.8,0.45814,0.00014,29.85462]
[1779128854264,37.27,76152.72,1.8,0.45814,0.00014,29.85462]
[1779128854280,37.27,76152.72,1.8,0.45814,0.00014,29.85462]
[1779128854286,37.27,76152.72,1.8,0.45814,0.00014,29.85462]
[1779128854668,37.27,76152.72,1.8,0.45814,0.00014,29.85462]
[1779128854768,37.27,76152.46,1.8,0.4581,0.00014,29.85423]
[1779128855053,37.27,76152.46,1.8,0.4581,0.00014,29.85423]
[1779128855372,37.27,76152.46,1.8,0.4581,0.00014,29.85423]
[1779128855533,37.27,76152.46,1.8,0.4581,0.00014,29.85423]
[1779128855926,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856348,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856386,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856395,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856522,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856769,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128856789,37.27,76151.61,1.8,0.45798,0.00014,29.85293]
[1779128857399,37.27,76152.19,1.8,0.45806,0.00014,29.85381]
[1779128857406,37.27,76152.19,1.8,0.45806,0.00014,29.85381]
[1779128858154,37.27,76152.38,1.8,0.45809,0.00014,29.85409]
[1779128858718,37.27,76152.38,1.8,0.45809,0.00014,29.85409]
[1779128858756,37.27,76152.38,1.8,0.45809,0.00014,29.85409]
[1779128858810,37.27,76152.38,1.8,0.45809,0.00014,29.85409]
[1779128858799,37.27,76161.44,1.8,0.45937,0.00014,29.86765]
[1779128859773,37.27,76172.65,1.8,0.46096,0.00014,29.88399]
[1779128860408,37.27,76172.65,1.8,0.46096,0.00014,29.88399]
[1779128860408,37.27,76172.65,1.8,0.46096,0.00014,29.88399]
[1779128860887,37.27,76172.92,1.8,0.461,0.00014,29.88438]
[1779128860926,37.27,76172.92,1.8,0.461,0.00014,29.88438]
[1779128861787,37.27,76182.61,1.8,0.46237,0.00014,29.89812]
[1779128862742,37.27,76182.61,1.8,0.46237,0.00014,29.89812]
[1779128863511,37.27,76189.01,1.8,0.46328,0.00014,29.907]
[1779128863559,37.27,76189.01,1.8,0.46328,0.00014,29.907]
[1779128863820,37.27,76189.01,1.8,0.46328,0.00014,29.907]
[1779128863866,37.27,76187.51,1.8,0.46307,0.00014,29.90494]
[1779128864928,37.27,76187.67,1.8,0.46309,0.00014,29.90516]
[1779128866580,37.27,76187.98,1.8,0.46313,0.00014,29.90558]
[1779128868911,37.27,76187.2,1.8,0.46302,0.00014,29.9045]
[1779128869211,37.27,76187.2,1.8,0.46302,0.00014,29.9045]
[1779128869910,37.27,76185.87,1.8,0.46283,0.00014,29.90266]
[1779128870628,37.27,76178.39,1.8,0.46177,0.00014,29.89218]
[1779128870874,37.27,76178.39,1.8,0.46177,0.00014,29.89218]
[1779128870901,37.27,76178.39,1.8,0.46177,0.00014,29.89218]
[1779128873649,37.27,76167.78,1.8,0.46027,0.00014,29.87696]
[1779128875731,37.27,76166.9,1.8,0.46015,0.00014,29.87568]
[1779128875745,37.27,76166.9,1.8,0.46015,0.00014,29.87568]
[1779128876775,37.28,76177.74,1.8,0.46168,0.00014,29.89128]
[1779128878351,37.28,76177.86,1.8,0.4617,0.00014,29.89145]
[1779128880644,37.28,76182.18,1.8,0.46231,0.00014,29.89754]
[1779128881498,37.28,76183.34,1.8,0.46248,0.00014,29.89916]
[1779128882879,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883058,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883114,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883193,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883562,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883576,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883601,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883763,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883792,37.28,76185.22,1.8,0.46274,0.00014,29.90178]
[1779128883736,37.28,76189.34,1.8,0.46333,0.00014,29.90747]
[1779128883964,37.28,76189.34,1.8,0.46333,0.00014,29.90747]
[1779128884261,37.28,76189.34,1.8,0.46333,0.00014,29.90747]
[1779128884318,37.28,76189.34,1.8,0.46333,0.00014,29.90747]
[1779128884728,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128884896,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128884927,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128884947,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885265,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885435,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885443,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885708,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885732,37.28,76209.19,1.8,0.46614,0.00014,29.93401]
[1779128885834,37.28,76225.83,1.8,0.4685,0.00014,29.9551]
[1779128886240,37.28,76225.83,1.8,0.4685,0.00014,29.9551]
[1779128886271,37.28,76225.83,1.8,0.4685,0.00014,29.9551]
[1779128886279,37.28,76225.83,1.8,0.4685,0.00014,29.9551]
[1779128886769,37.28,76225.83,1.8,0.4685,0.00014,29.9551]
[1779128886781,37.28,76235.52,1.8,0.46987,0.00014,29.96691]
[1779128887394,37.28,76235.52,1.8,0.46987,0.00014,29.96691]
[1779128887572,37.28,76235.52,1.8,0.46987,0.00014,29.96691]
[1779128888378,37.28,76235.66,1.8,0.46989,0.00014,29.96708]
[1779128888465,37.28,76235.66,1.8,0.46989,0.00014,29.96708]
[1779128891363,37.28,76236.23,1.8,0.46997,0.00014,29.96776]
[1779128891406,37.28,76236.23,1.8,0.46997,0.00014,29.96776]
[1779128891878,37.28,76238.05,1.8,0.47023,0.00014,29.96993]
[1779128893145,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893146,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893374,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893381,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893439,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893461,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893464,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128893493,37.28,76243.69,1.8,0.47103,0.00014,29.97658]
[1779128894542,37.28,76243.68,1.8,0.47102,0.00014,29.97657]
[1779128894814,37.28,76243.68,1.8,0.47102,0.00014,29.97657]
[1779128894863,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128894875,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895189,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895731,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895745,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895763,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895774,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895781,37.28,76248.99,1.8,0.47178,0.00014,29.98273]
[1779128895824,37.28,76257.71,1.8,0.47301,0.00014,29.99261]
[1779128895878,37.28,76257.71,1.8,0.47301,0.00014,29.99261]
[1779128895885,37.28,76257.71,1.8,0.47301,0.00014,29.99261]
[1779128895893,37.28,76257.71,1.8,0.47301,0.00014,29.99261]
[1779128896245,37.28,76257.71,1.8,0.47301,0.00014,29.99261]
[1779128896870,37.28,76257.2,1.8,0.47294,0.00014,29.99204]
[1779128897047,37.28,76257.2,1.8,0.47294,0.00014,29.99204]
[1779128897442,37.28,76257.2,1.8,0.47294,0.00014,29.99204]
[1779128897475,37.28,76257.2,1.8,0.47294,0.00014,29.99204]
[1779128898312,37.28,76250.89,1.8,0.47205,0.00014,29.98492]
[1779128898388,37.28,76250.89,1.8,0.47205,0.00014,29.98492]
[1779128899499,37.28,76246.99,1.8,0.4715,0.00014,29.98044]
[1779128899819,37.28,76246.99,1.8,0.4715,0.00014,29.98044]
[1779128899848,37.28,76246.99,1.8,0.4715,0.00014,29.98044]
[1779128902180,37.28,76248.77,1.8,0.47175,0.00014,29.98249]
[1779128903023,37.28,76248.94,1.8,0.47177,0.00014,29.98269]
[1779128903273,37.28,76248.94,1.8,0.47177,0.00014,29.98269]
[1779128904267,37.28,76247.79,1.8,0.47161,0.00014,29.98137]
[1779128906337,37.28,76243.28,1.8,0.47097,0.00014,29.97613]
[1779128907620,37.28,76247.06,1.8,0.47151,0.00014,29.98053]
[1779128907799,37.28,76247.06,1.8,0.47151,0.00014,29.98053]
[1779128907800,37.28,76249.51,1.8,0.47186,0.00014,29.98336]
[1779128908645,37.28,76249.51,1.8,0.47186,0.00014,29.98336]
[1779128908793,37.28,76258.22,1.8,0.47309,0.00014,29.9932]
[1779128909139,37.28,76258.22,1.8,0.47309,0.00014,29.9932]
[1779128909314,37.28,76258.22,1.8,0.47309,0.00014,29.9932]
[1779128909446,37.28,76258.22,1.8,0.47309,0.00014,29.9932]
[1779128909518,37.28,76263.03,1.8,0.47377,0.00014,29.99851]
[1779128910353,37.28,76263.03,1.8,0.47377,0.00014,29.99851]
[1779128910364,37.28,76253.0,1.8,0.47235,0.00014,29.98734]
[1779128911099,37.28,76253.0,1.8,0.47235,0.00014,29.98734]
[1779128911131,37.28,76253.0,1.8,0.47235,0.00014,29.98734]
[1779128911842,37.28,76253.0,1.8,0.47235,0.00014,29.98734]
[1779128911878,37.28,76249.83,1.8,0.4719,0.00014,29.98078]
[1779128912153,37.28,76249.83,1.8,0.4719,0.00014,29.98078]
[1779128912276,37.28,76249.83,1.8,0.4719,0.00014,29.98078]
[1779128912335,37.28,76249.83,1.8,0.4719,0.00014,29.98078]
[1779128914720,37.28,76244.85,1.8,0.47119,0.00014,29.97504]
[1779128914723,37.28,76244.85,1.8,0.47119,0.00014,29.97504]
[1779128914740,37.28,76244.85,1.8,0.47119,0.00014,29.97504]
[1779128915421,37.29,76244.05,1.8,0.47108,0.00014,29.97411]
[1779128915423,37.29,76244.05,1.8,0.47108,0.00014,29.97411]
[1779128915534,37.29,76244.05,1.8,0.47108,0.00014,29.97411]
[1779128916428,37.29,76247.65,1.8,0.47159,0.00014,29.97829]
[1779128916594,37.29,76247.65,1.8,0.47159,0.00014,29.97829]
[1779128916606,37.29,76247.65,1.8,0.47159,0.00014,29.97829]
[1779128918542,37.29,76247.36,1.8,0.47155,0.00014,29.97796]
[1779128918556,37.29,76247.36,1.8,0.47155,0.00014,29.97796]
[1779128922341,37.29,76251.4,1.8,0.47212,0.00014,29.9826]
[1779128922343,37.29,76262.39,1.8,0.47368,0.00014,29.9949]
[1779128923899,37.29,76262.13,1.8,0.47365,0.00014,29.99462]
[1779128923935,37.29,76262.13,1.8,0.47365,0.00014,29.99462]
[1779128924285,37.29,76262.13,1.8,0.47365,0.00014,29.99462]
[1779128924340,37.29,76262.13,1.8,0.47365,0.00014,29.99462]
[1779128924439,37.29,76266.07,1.8,0.4742,0.00014,29.99892]
[1779128925929,37.29,76266.07,1.8,0.4742,0.00014,29.99892]
[1779128926027,37.29,76272.91,1.8,0.47517,0.00014,30.00624]
[1779128929328,37.29,76272.76,1.8,0.47515,0.00014,30.00608]
[1779128929705,37.29,76272.76,1.8,0.47515,0.00014,30.00608]
[1779128930004,37.29,76275.0,1.8,0.47547,0.00014,30.00844]
[1779128930812,37.29,76275.0,1.8,0.47547,0.00014,30.00844]
[1779128932069,37.29,76262.51,1.8,0.4737,0.00014,29.99502]
[1779128935890,37.28,76258.3,1.8,0.4731,0.00014,29.99035]
[1779128936334,37.28,76258.24,1.8,0.47309,0.00014,29.99028]
[1779128940421,37.29,76255.65,1.8,0.47272,0.00014,29.9874]
[1779128940425,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941067,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941074,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941078,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941078,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941311,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941333,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941383,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941439,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941471,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941613,37.29,76256.6,1.8,0.47286,0.00014,29.98846]
[1779128941902,37.28,76264.71,1.8,0.47401,0.00014,29.99741]
[1779128943146,37.28,76284.14,1.8,0.47676,0.00014,30.01786]
[1779128944098,37.28,76284.14,1.8,0.47676,0.00014,30.01786]
[1779128944470,37.28,76284.14,1.8,0.47676,0.00014,30.01786]
[1779128944561,37.28,76292.35,1.8,0.47792,0.00014,30.02607]
[1779128945163,37.28,76292.35,1.8,0.47792,0.00014,30.02607]
[1779128947940,37.28,76294.39,1.8,0.47821,0.00014,30.02807]
[1779128951259,37.28,76293.61,1.8,0.4781,0.00014,30.0273]
[1779128951335,37.28,76293.61,1.8,0.4781,0.00014,30.0273]
[1779128952606,37.28,76293.5,1.8,0.47808,0.00014,30.02719]
[1779128952620,37.28,76293.5,1.8,0.47808,0.00014,30.02719]
[1779128953206,37.28,76298.85,1.8,0.47884,0.00014,30.03238]
[1779128953209,37.28,76298.85,1.8,0.47884,0.00014,30.03238]
[1779128955446,37.28,76304.87,1.8,0.47969,0.00014,30.0381]
[1779128955456,37.28,76304.87,1.8,0.47969,0.00014,30.0381]
[1779128956105,37.28,76308.0,1.8,0.48013,0.00014,30.04101]
[1779128956496,37.28,76308.0,1.8,0.48013,0.00014,30.04101]
[1779128956519,37.28,76308.0,1.8,0.48013,0.00014,30.04101]
[1779128956525,37.28,76308.0,1.8,0.48013,0.00014,30.04101]
[1779128956544,37.28,76308.0,1.8,0.48013,0.00014,30.04101]
[1779128957573,37.28,76301.64,1.8,0.47923,0.00014,30.03505]
[1779128959012,37.28,76303.48,1.8,0.47949,0.00014,30.03679]
[1779128959273,37.28,76303.48,1.8,0.47949,0.00014,30.03679]
[1779128965307,37.28,76298.65,1.8,0.47881,0.00014,30.0322]
[1779128970341,37.28,76303.05,1.8,0.47944,0.00014,30.03639]
[1779128975376,37.28,76300.53,1.8,0.47908,0.00014,30.03107]
[1779128980411,37.28,76300.27,1.8,0.47904,0.00014,30.03082]
[1779128985446,37.28,76298.15,1.8,0.47874,0.00014,30.0288]
[1779128990481,37.29,76297.35,1.8,0.47863,0.00014,30.02803]
[1779128995516,37.29,76300.19,1.8,0.47903,0.00014,30.03077]
[1779129000783,37.29,76296.12,1.8,0.47846,0.00014,30.02685]
[1779129006593,37.29,76296.07,1.8,0.47845,0.00014,30.02681]
[1779129007947,37.29,76296.07,1.8,0.47845,0.00014,30.02681]
[1779129007951,37.29,76296.07,1.8,0.47845,0.00014,30.02681]
[1779129008012,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008137,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008372,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008389,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008450,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008519,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008706,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129008740,37.29,76296.3,1.8,0.47849,0.00014,30.02704]
[1779129009055,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009249,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009289,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009309,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009363,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009370,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009396,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009443,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009484,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009486,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009579,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009609,37.29,76291.81,1.8,0.47785,0.00014,30.02265]
[1779129009640,37.29,76302.34,1.8,0.47934,0.00014,30.03283]
[1779129011216,37.29,76303.0,1.8,0.47944,0.00014,30.03346]
[1779129011610,37.29,76303.0,1.8,0.47944,0.00014,30.03346]
[1779129011694,37.29,76303.0,1.8,0.47944,0.00014,30.03346]
[1779129011744,37.29,76311.23,1.8,0.4806,0.00014,30.0411]
[1779129012613,37.29,76311.23,1.8,0.4806,0.00014,30.0411]
[1779129012861,37.29,76311.23,1.8,0.4806,0.00014,30.0411]
[1779129013558,37.29,76311.35,1.8,0.48062,0.00014,30.04121]
[1779129013567,37.29,76311.35,1.8,0.48062,0.00014,30.04121]
[1779129014040,37.29,76312.48,1.8,0.48078,0.00014,30.04224]
[1779129014329,37.29,76312.48,1.8,0.48078,0.00014,30.04224]
[1779129014878,37.29,76312.48,1.8,0.48078,0.00014,30.04224]
[1779129016280,37.29,76316.87,1.8,0.4814,0.00014,30.04619]
[1779129016662,37.29,76316.87,1.8,0.4814,0.00014,30.04619]
[1779129016827,37.29,76316.87,1.8,0.4814,0.00014,30.04619]
[1779129016829,37.29,76316.87,1.8,0.4814,0.00014,30.04619]
[1779129017117,37.29,76316.42,1.8,0.48134,0.00014,30.04579]
[1779129017609,37.29,76316.42,1.8,0.48134,0.00014,30.04579]
[1779129017928,37.29,76316.42,1.8,0.48134,0.00014,30.04579]
[1779129017983,37.29,76316.42,1.8,0.48134,0.00014,30.04579]
[1779129017676,37.29,76309.72,1.8,0.48039,0.00014,30.03972]
[1779129018008,37.29,76309.72,1.8,0.48039,0.00014,30.03972]
[1779129018021,37.29,76309.72,1.8,0.48039,0.00014,30.03972]
[1779129018178,37.29,76309.72,1.8,0.48039,0.00014,30.03972]
[1779129018390,37.29,76309.72,1.8,0.48039,0.00014,30.03972]
[1779129019840,37.29,76295.67,1.8,0.4784,0.00014,30.02644]
[1779129020521,37.29,76295.67,1.8,0.4784,0.00014,30.02644]
[1779129023895,37.29,76295.45,1.8,0.47837,0.00014,30.02623]
[1779129023963,37.29,76295.45,1.8,0.47837,0.00014,30.02623]
[1779129024395,37.3,76293.74,1.8,0.47813,0.00014,30.02456]
[1779129024868,37.3,76293.74,1.8,0.47813,0.00014,30.02456]
[1779129028171,37.3,76304.72,1.8,0.47969,0.00014,30.03509]
[1779129032413,37.3,76298.83,1.8,0.47885,0.00014,30.02656]
[1779129032569,37.3,76298.83,1.8,0.47885,0.00014,30.02656]
[1779129032626,37.3,76298.83,1.8,0.47885,0.00014,30.02656]
[1779129032711,37.3,76298.83,1.8,0.47885,0.00014,30.02656]
[1779129032854,37.3,76286.7,1.8,0.47713,0.00014,30.01464]
[1779129036754,37.3,76282.93,1.8,0.47659,0.00014,30.01081]
[1779129040524,37.28,76280.48,1.8,0.47623,0.00014,30.00824]
[1779129043825,37.28,76290.19,1.8,0.47761,0.00014,30.01805]
[1779129047964,37.27,76298.2,1.8,0.47873,0.00014,30.02586]
[1779129053795,37.26,76303.97,1.8,0.47955,0.00014,30.03133]
[1779129053951,37.26,76303.97,1.8,0.47955,0.00014,30.03133]
[1779129053991,37.26,76303.04,1.8,0.47941,0.00014,30.03044]
[1779129056740,37.26,76302.08,1.8,0.47928,0.00014,30.02954]
[1779129056764,37.26,76302.08,1.8,0.47928,0.00014,30.02954]
[1779129056771,37.26,76302.08,1.8,0.47928,0.00014,30.02954]
[1779129056821,37.26,76302.08,1.8,0.47928,0.00014,30.02954]
[1779129057599,37.26,76304.16,1.8,0.47957,0.00014,30.0315]
[1779129058811,37.26,76307.88,1.8,0.4801,0.00014,30.03498]
[1779129060725,37.26,76309.81,1.8,0.48037,0.00014,30.03676]
[1779129060878,37.26,76309.81,1.8,0.48037,0.00014,30.03676]
[1779129065085,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129065103,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129065125,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129065163,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129065218,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129065795,37.26,76306.41,1.8,0.47989,0.00014,30.03361]
[1779129066032,37.26,76304.83,1.8,0.47967,0.00014,30.03214]
[1779129066773,37.26,76304.83,1.8,0.47967,0.00014,30.03214]
[1779129067039,37.26,76292.79,1.8,0.47796,0.00014,30.02056]
[1779129069700,37.26,76287.13,1.8,0.47716,0.00014,30.01492]
[1779129069801,37.26,76285.59,1.8,0.47694,0.00014,30.01337]
[1779129072732,37.26,76286.81,1.8,0.47711,0.00014,30.01459]
[1779129072744,37.26,76284.32,1.8,0.47675,0.00014,30.01207]
[1779129076107,37.26,76290.91,1.8,0.47769,0.00014,30.01867]
[1779129081144,37.25,76290.96,1.8,0.47769,0.00014,30.01869]
[1779129086178,37.24,76294.64,1.8,0.4782,0.00014,30.02229]
[1779129091566,37.24,76298.87,1.8,0.4788,0.00014,30.02637]
[1779129097026,37.23,76292.87,1.8,0.47793,0.00014,30.01756]
[1779129097660,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097675,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097741,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097827,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097873,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097911,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129098002,37.23,76293.89,1.8,0.47808,0.00014,30.01855]
[1779129097964,37.23,76299.47,1.8,0.47887,0.00014,30.02397]
[1779129098795,37.23,76299.47,1.8,0.47887,0.00014,30.02397]
[1779129099032,37.23,76299.47,1.8,0.47887,0.00014,30.02397]
[1779129099079,37.23,76309.62,1.8,0.48031,0.00014,30.03353]
[1779129099361,37.23,76309.62,1.8,0.48031,0.00014,30.03353]
[1779129099532,37.23,76309.62,1.8,0.48031,0.00014,30.03353]
[1779129101967,37.23,76311.52,1.8,0.48058,0.00014,30.03527]
[1779129103316,37.23,76311.43,1.8,0.48057,0.00014,30.03519]
[1779129103406,37.23,76311.43,1.8,0.48057,0.00014,30.03519]
[1779129103696,37.23,76311.43,1.8,0.48057,0.00014,30.03519]
[1779129104228,37.23,76310.69,1.8,0.48046,0.00014,30.03451]
[1779129104267,37.23,76310.69,1.8,0.48046,0.00014,30.03451]
[1779129104282,37.23,76310.69,1.8,0.48046,0.00014,30.03451]
[1779129105641,37.23,76309.74,1.8,0.48033,0.00014,30.03364]
[1779129106503,37.23,76307.75,1.8,0.48005,0.00014,30.0318]
[1779129106878,37.23,76307.75,1.8,0.48005,0.00014,30.0318]
[1779129107015,37.23,76307.75,1.8,0.48005,0.00014,30.0318]
[1779129107139,37.23,76308.52,1.8,0.48016,0.00014,30.03251]
[1779129107430,37.23,76308.52,1.8,0.48016,0.00014,30.03251]
[1779129108102,37.23,76314.81,1.8,0.48105,0.00014,30.03826]
[1779129109784,37.23,76314.97,1.8,0.48107,0.00014,30.03841]
[1779129110359,37.23,76318.0,1.8,0.4815,0.00014,30.04113]
[1779129111758,37.23,76319.84,1.8,0.48176,0.00014,30.04276]
[1779129112721,37.23,76320.99,1.8,0.48193,0.00014,30.04377]
[1779129117478,37.23,76318.5,1.8,0.48158,0.00014,30.04158]
[1779129117489,37.23,76318.5,1.8,0.48158,0.00014,30.04158]
[1779129117518,37.23,76318.5,1.8,0.48158,0.00014,30.04158]
[1779129118527,37.23,76317.74,1.8,0.48147,0.00014,30.0409]
[1779129118876,37.23,76317.74,1.8,0.48147,0.00014,30.0409]
[1779129119006,37.23,76317.74,1.8,0.48147,0.00014,30.0409]
[1779129119832,37.24,76314.77,1.8,0.48105,0.00014,30.03824]
[1779129121423,37.24,76312.45,1.8,0.48072,0.00014,30.03614]
[1779129122165,37.24,76313.89,1.8,0.48092,0.00014,30.03745]
[1779129122289,37.24,76313.89,1.8,0.48092,0.00014,30.03745]
[1779129122292,37.24,76313.89,1.8,0.48092,0.00014,30.03745]
[1779129124705,37.24,76317.35,1.8,0.48142,0.00014,30.04056]
[1779129130931,37.24,76322.02,1.8,0.48208,0.00014,30.0447]
[1779129130956,37.24,76322.02,1.8,0.48208,0.00014,30.0447]
[1779129130960,37.24,76322.02,1.8,0.48208,0.00014,30.0447]
[1779129131166,37.24,76322.47,1.8,0.48214,0.00014,30.04509]
[1779129132978,37.24,76322.47,1.8,0.48214,0.00014,30.04509]
[1779129133055,37.24,76331.7,1.8,0.48346,0.00014,30.05299]
[1779129133170,37.24,76331.7,1.8,0.48346,0.00014,30.05299]
[1779129133183,37.24,76331.7,1.8,0.48346,0.00014,30.05299]
[1779129133367,37.24,76331.7,1.8,0.48346,0.00014,30.05299]
[1779129135521,37.24,76338.78,1.8,0.48446,0.00014,30.05882]
[1779129138224,37.24,76339.28,1.8,0.48453,0.00014,30.05923]
[1779129139082,37.24,76339.28,1.8,0.48453,0.00014,30.05923]
[1779129139282,37.24,76341.58,1.8,0.48486,0.00014,30.06108]
[1779129143274,37.23,76342.45,1.8,0.48498,0.00014,30.06176]
[1779129143772,37.23,76342.45,1.8,0.48498,0.00014,30.06176]
[1779129145289,37.23,76345.29,1.8,0.48538,0.00014,30.06401]
[1779129148452,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129148517,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129148577,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129148673,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129148726,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129148779,37.23,76345.75,1.8,0.48544,0.00014,30.06436]
[1779129149529,37.23,76349.7,1.8,0.486,0.00014,30.06743]
[1779129149558,37.23,76349.7,1.8,0.486,0.00014,30.06743]
[1779129149615,37.23,76349.7,1.8,0.486,0.00014,30.06743]
[1779129149940,37.23,76349.7,1.8,0.486,0.00014,30.06743]
[1779129150170,37.23,76356.02,1.8,0.4869,0.00014,30.07221]
[1779129150290,37.23,76356.02,1.8,0.4869,0.00014,30.07221]
[1779129151180,37.23,76356.02,1.8,0.4869,0.00014,30.07221]
[1779129151259,37.23,76356.02,1.8,0.4869,0.00014,30.07221]
[1779129153203,37.23,76356.86,1.8,0.48701,0.00014,30.0699]
[1779129154635,37.22,76355.06,1.8,0.48676,0.00014,30.06855]
[1779129155482,37.22,76357.35,1.8,0.48708,0.00014,30.07026]
[1779129156470,37.22,76357.37,1.8,0.48708,0.00014,30.07027]
[1779129157753,37.22,76357.88,1.8,0.48716,0.00014,30.07065]
[1779129159163,37.22,76357.7,1.8,0.48713,0.00014,30.07051]
[1779129159166,37.22,76357.7,1.8,0.48713,0.00014,30.07051]
[1779129164728,37.22,76360.52,1.8,0.48753,0.00014,30.07257]
[1779129166449,37.22,76360.2,1.8,0.48748,0.00014,30.07234]
[1779129168185,37.22,76359.85,1.8,0.48743,0.00014,30.07208]
[1779129168280,37.22,76358.21,1.8,0.4872,0.00014,30.07088]
[1779129168452,37.22,76358.21,1.8,0.4872,0.00014,30.07088]
[1779129170157,37.21,76357.68,1.8,0.48712,0.00014,30.07048]
[1779129170162,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129170299,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129170304,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129170374,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129170619,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129171125,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129171477,37.21,76347.43,1.8,0.48566,0.00014,30.0627]
[1779129171777,37.21,76354.83,1.8,0.48672,0.00014,30.06836]
[1779129172203,37.21,76354.83,1.8,0.48672,0.00014,30.06836]
[1779129172254,37.21,76354.83,1.8,0.48672,0.00014,30.06836]
[1779129172305,37.21,76354.83,1.8,0.48672,0.00014,30.06836]
[1779129172427,37.21,76354.83,1.8,0.48672,0.00014,30.06836]
[1779129172784,37.21,76356.63,1.8,0.48697,0.00014,30.0697]
[1779129175166,37.21,76362.13,1.8,0.48775,0.00014,30.07373]
[1779129184209,37.2,76363.05,1.8,0.48787,0.00014,30.07438]
[1779129185445,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129185540,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129185559,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129185940,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129186002,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129186007,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129186107,37.2,76364.98,1.8,0.48815,0.00014,30.07576]
[1779129186100,37.2,76357.05,1.8,0.48702,0.00014,30.06999]
[1779129187134,37.2,76366.47,1.8,0.48836,0.00014,30.07681]
[1779129188668,37.2,76366.48,1.8,0.48836,0.00014,30.07682]
[1779129189489,37.2,76365.28,1.8,0.48819,0.00014,30.07597]
[1779129189994,37.2,76365.28,1.8,0.48819,0.00014,30.07597]
[1779129190016,37.2,76365.28,1.8,0.48819,0.00014,30.07597]
[1779129190048,37.19,76359.01,1.8,0.4873,0.00014,30.07143]
[1779129191196,37.19,76358.66,1.8,0.48725,0.00014,30.07117]
[1779129191310,37.19,76358.66,1.8,0.48725,0.00014,30.07117]
[1779129191494,37.19,76358.66,1.8,0.48725,0.00014,30.07117]
[1779129193856,37.19,76358.82,1.8,0.48727,0.00014,30.07129]
[1779129193978,37.19,76358.82,1.8,0.48727,0.00014,30.07129]
[1779129199641,37.19,76360.11,1.8,0.48745,0.00014,30.07223]
[1779129199646,37.19,76360.11,1.8,0.48745,0.00014,30.07223]
[1779129201028,37.19,76358.43,1.8,0.48721,0.00014,30.07099]
[1779129201997,37.19,76356.39,1.8,0.48692,0.00014,30.06948]
[1779129203058,37.19,76352.23,1.8,0.48633,0.00014,30.06634]
[1779129206687,37.18,76350.95,1.8,0.48614,0.00014,30.06536]
[1779129206741,37.18,76350.95,1.8,0.48614,0.00014,30.06536]
[1779129206945,37.18,76350.95,1.8,0.48614,0.00014,30.06536]
[1779129208260,37.17,76346.71,1.8,0.48553,0.00014,30.06205]
[1779129208273,37.17,76346.71,1.8,0.48553,0.00014,30.06205]
[1779129208979,37.17,76346.71,1.8,0.48553,0.00014,30.06205]
[1779129209563,37.17,76342.3,1.8,0.4849,0.00014,30.05856]
[1779129209653,37.17,76342.3,1.8,0.4849,0.00014,30.05856]
[1779129212245,37.17,76337.52,1.8,0.48422,0.00014,30.05175]
[1779129214320,37.17,76334.23,1.8,0.48375,0.00014,30.04903]
[1779129215445,37.17,76333.29,1.8,0.48361,0.00014,30.04825]
[1779129215545,37.17,76333.29,1.8,0.48361,0.00014,30.04825]
[1779129215634,37.17,76333.29,1.8,0.48361,0.00014,30.04825]
[1779129215658,37.17,76333.29,1.8,0.48361,0.00014,30.04825]
[1779129215878,37.17,76333.29,1.8,0.48361,0.00014,30.04825]
[1779129217096,37.17,76323.27,1.8,0.48219,0.00014,30.0397]
[1779129217661,37.17,76323.27,1.8,0.48219,0.00014,30.0397]
[1779129218609,37.17,76321.72,1.8,0.48197,0.00014,30.03834]
[1779129224147,37.17,76320.22,1.8,0.48176,0.00014,30.03703]
[1779129226143,37.17,76321.12,1.8,0.48189,0.00014,30.03782]
[1779129226156,37.17,76321.12,1.8,0.48189,0.00014,30.03782]
[1779129232203,37.17,76324.11,1.8,0.48231,0.00014,30.04044]
[1779129232747,37.17,76324.11,1.8,0.48231,0.00014,30.04044]
[1779129232845,37.17,76324.11,1.8,0.48231,0.00014,30.04044]
[1779129232900,37.17,76324.11,1.8,0.48231,0.00014,30.04044]
[1779129233264,37.17,76324.0,1.8,0.4823,0.00014,30.04035]
[1779129233614,37.17,76324.0,1.8,0.4823,0.00014,30.04035]
[1779129233828,37.17,76324.0,1.8,0.4823,0.00014,30.04035]
[1779129233964,37.17,76324.0,1.8,0.4823,0.00014,30.04035]
[1779129236313,37.17,76323.77,1.8,0.48226,0.00014,30.04015]
[1779129236592,37.17,76323.77,1.8,0.48226,0.00014,30.04015]
[1779129237401,37.17,76323.3,1.8,0.4822,0.00014,30.03974]
[1779129237694,37.17,76323.3,1.8,0.4822,0.00014,30.03974]
[1779129237813,37.17,76323.3,1.8,0.4822,0.00014,30.03974]
[1779129239896,37.17,76321.65,1.8,0.48196,0.00014,30.0383]
[1779129240852,37.17,76324.65,1.8,0.48239,0.00014,30.04092]
[1779129243644,37.17,76325.75,1.8,0.48255,0.00014,30.04187]
[1779129243745,37.17,76326.58,1.8,0.48267,0.00014,30.04258]
[1779129246850,37.17,76326.19,1.8,0.48261,0.00014,30.04225]
[1779129246939,37.17,76326.19,1.8,0.48261,0.00014,30.04225]
[1779129247407,37.18,76325.66,1.8,0.48254,0.00014,30.04179]
[1779129247713,37.18,76325.66,1.8,0.48254,0.00014,30.04179]
[1779129251036,37.18,76321.68,1.8,0.48197,0.00014,30.03833]
[1779129253946,37.18,76321.42,1.8,0.48193,0.00014,30.0381]
[1779129254738,37.18,76321.24,1.8,0.48191,0.00014,30.03795]
[1779129257706,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129257731,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129257769,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129257779,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129257797,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129258025,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129258034,37.17,76320.35,1.8,0.48177,0.00014,30.03714]
[1779129259330,37.17,76319.83,1.8,0.4817,0.00014,30.03667]
[1779129259393,37.17,76306.27,1.8,0.47977,0.00014,30.02431]
[1779129261476,37.17,76303.68,1.8,0.4794,0.00014,30.02187]
[1779129266037,37.17,76300.47,1.8,0.47895,0.00014,30.01881]
[1779129266182,37.17,76300.47,1.8,0.47895,0.00014,30.01881]
[1779129266187,37.17,76300.47,1.8,0.47895,0.00014,30.01881]
[1779129266286,37.17,76301.38,1.8,0.47908,0.00014,30.01969]
[1779129268860,37.17,76294.38,1.8,0.47808,0.00014,30.0129]
[1779129272086,37.17,76294.67,1.8,0.47812,0.00014,30.01319]
[1779129272879,37.17,76294.05,1.8,0.47803,0.00014,30.00964]
[1779129272895,37.17,76294.05,1.8,0.47803,0.00014,30.00964]
[1779129273205,37.17,76302.91,1.8,0.47929,0.00014,30.01821]
[1779129274025,37.17,76309.49,1.8,0.48023,0.00014,30.02438]
[1779129278253,37.17,76312.11,1.8,0.4806,0.00014,30.02679]
[1779129280338,37.17,76316.49,1.8,0.48122,0.00014,30.03076]
[1779129283666,37.17,76323.44,1.8,0.48221,0.00014,30.03691]
[1779129289603,37.17,76324.84,1.8,0.48241,0.00014,30.03814]
[1779129294639,37.18,76328.19,1.8,0.4829,0.00014,30.04104]
[1779129296085,37.18,76328.19,1.8,0.4829,0.00014,30.04104]
[1779129296106,37.18,76328.19,1.8,0.4829,0.00014,30.04104]
[1779129296480,37.18,76330.5,1.8,0.48323,0.00014,30.04301]
[1779129296493,37.18,76330.5,1.8,0.48323,0.00014,30.04301]
[1779129298853,37.19,76332.63,1.8,0.48354,0.00014,30.04481]
[1779129301291,37.2,76334.47,1.8,0.48381,0.00014,30.04638]
[1779129307374,37.22,76335.35,1.8,0.48394,0.00014,30.04714]
[1779129312764,37.23,76337.75,1.8,0.4843,0.00014,30.04914]
[1779129313691,37.23,76337.75,1.8,0.4843,0.00014,30.04914]
[1779129318403,37.23,76338.7,1.8,0.48443,0.00014,30.04992]
[1779129319844,37.23,76339.81,1.8,0.48459,0.00014,30.05082]
[1779129319906,37.23,76339.81,1.8,0.48459,0.00014,30.05082]
[1779129324573,37.24,76338.2,1.8,0.48437,0.00014,30.04953]
[1779129327475,37.24,76341.99,1.8,0.48491,0.00014,30.05258]
[1779129327869,37.24,76344.04,1.8,0.4852,0.00014,30.05421]
[1779129329736,37.23,76344.81,1.8,0.4853,0.00014,30.0548]
[1779129330741,37.22,76345.12,1.8,0.48533,0.00014,30.05502]
[1779129330891,37.21,76347.12,1.8,0.48561,0.00014,30.05657]
[1779129331992,37.21,76347.12,1.8,0.48561,0.00014,30.05657]
[1779129332054,37.21,76347.12,1.8,0.48561,0.00014,30.05657]
[1779129332067,37.21,76348.18,1.8,0.48576,0.00014,30.05445]
[1779129335462,37.19,76354.34,1.8,0.48662,0.00014,30.05914]
[1779129336323,37.19,76354.34,1.8,0.48662,0.00014,30.05914]
[1779129336392,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336399,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336414,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336496,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336527,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336528,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336533,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129336909,37.18,76360.09,1.8,0.48743,0.00014,30.06338]
[1779129340589,37.17,76367.7,1.8,0.48851,0.00014,30.06882]
[1779129340594,37.17,76367.7,1.8,0.48851,0.00014,30.06882]
[1779129340594,37.17,76367.7,1.8,0.48851,0.00014,30.06882]
[1779129340961,37.17,76367.87,1.8,0.48853,0.00014,30.06893]
[1779129345996,37.11,76367.3,1.8,0.4884,0.00014,30.06844]
[1779129348680,37.09,76369.78,1.8,0.48875,0.00014,30.07016]
[1779129351923,37.08,76366.44,1.8,0.48826,0.00014,30.06779]
[1779129356967,37.07,76365.96,1.8,0.48819,0.00014,30.06744]
[1779129356974,37.07,76365.96,1.8,0.48819,0.00014,30.06744]
[1779129358458,37.07,76367.02,1.8,0.48834,0.00014,30.06819]
[1779129360514,37.07,76367.02,1.8,0.48834,0.00014,30.06819]
[1779129362102,37.07,76366.97,1.8,0.48833,0.00014,30.06815]
[1779129362450,37.07,76366.68,1.8,0.48829,0.00014,30.06794]
[1779129364629,37.06,76366.45,1.8,0.48825,0.00014,30.06777]
[1779129364881,37.06,76366.45,1.8,0.48825,0.00014,30.06777]
[1779129368572,37.06,76366.31,1.8,0.48823,0.00014,30.06767]
[1779129368744,37.06,76366.31,1.8,0.48823,0.00014,30.06767]
[1779129368859,37.06,76366.31,1.8,0.48823,0.00014,30.06767]
[1779129369157,37.06,76364.72,1.8,0.48801,0.00014,30.06653]
[1779129370773,37.06,76360.96,1.8,0.48747,0.00014,30.06381]
[1779129370775,37.06,76360.96,1.8,0.48747,0.00014,30.06381]
[1779129370877,37.06,76360.96,1.8,0.48747,0.00014,30.06381]
[1779129375370,37.06,76352.73,1.8,0.48629,0.00014,30.05765]
[1779129376525,37.06,76350.99,1.8,0.48604,0.00014,30.05631]
[1779129378105,37.06,76351.02,1.8,0.48605,0.00014,30.05634]
[1779129383255,37.05,76353.86,1.8,0.48645,0.00014,30.0585]
[1779129388291,37.05,76350.39,1.8,0.48595,0.00014,30.05584]
[1779129393326,37.05,76350.97,1.8,0.48603,0.00014,30.05334]
[1779129398361,37.04,76352.19,1.8,0.4862,0.00014,30.05427]
[1779129403396,37.04,76351.92,1.8,0.48616,0.00014,30.05406]
[1779129407820,37.04,76351.92,1.8,0.48616,0.00014,30.05405]
[1779129411193,37.04,76351.48,1.8,0.48609,0.00014,30.05371]
[1779129415062,37.03,76350.18,1.8,0.48591,0.00014,30.0527]
[1779129416270,37.03,76347.07,1.8,0.48546,0.00014,30.05028]
[1779129419373,37.03,76341.14,1.8,0.48461,0.00014,30.04554]
[1779129424545,37.03,76346.97,1.8,0.48544,0.00014,30.05019]
[1779129427710,37.03,76346.28,1.8,0.48534,0.00014,30.04964]
[1779129427785,37.03,76346.28,1.8,0.48534,0.00014,30.04964]
[1779129427818,37.03,76346.28,1.8,0.48534,0.00014,30.04964]
[1779129427869,37.03,76346.28,1.8,0.48534,0.00014,30.04964]
[1779129428185,37.03,76346.28,1.8,0.48534,0.00014,30.04964]
[1779129429161,37.03,76344.22,1.8,0.48505,0.00014,30.048]
[1779129429166,37.03,76344.22,1.8,0.48505,0.00014,30.048]
[1779129429631,37.03,76339.02,1.8,0.48431,0.00014,30.04381]
[1779129430119,37.03,76339.02,1.8,0.48431,0.00014,30.04381]
[1779129434270,37.03,76335.28,1.8,0.48377,0.00014,30.04072]
[1779129434537,37.02,76335.58,1.8,0.48381,0.00014,30.04097]
[1779129439650,37.02,76341.86,1.8,0.48471,0.00014,30.0461]
[1779129441115,37.02,76341.86,1.8,0.48471,0.00014,30.0461]
[1779129441134,37.02,76341.86,1.8,0.48471,0.00014,30.0461]
[1779129444229,37.02,76341.32,1.8,0.48463,0.00014,30.04566]
[1779129447772,37.02,76344.61,1.8,0.4851,0.00014,30.04829]
[1779129452078,37.02,76346.41,1.8,0.48535,0.00014,30.04972]
[1779129452872,37.02,76345.3,1.8,0.48519,0.00014,30.0459]
[1779129458783,37.01,76337.4,1.8,0.48406,0.00014,30.0395]
[1779129463818,37.0,76337.83,1.8,0.48411,0.00014,30.03982]
[1779129466232,37.0,76337.6,1.8,0.48408,0.00014,30.03963]
[1779129468881,36.99,76338.98,1.8,0.48427,0.00014,30.04075]
[1779129472248,36.98,76341.6,1.8,0.48464,0.00014,30.04286]
[1779129472283,36.98,76341.6,1.8,0.48464,0.00014,30.04286]
[1779129475177,36.97,76339.59,1.8,0.48434,0.00014,30.0412]
[1779129475344,36.97,76339.59,1.8,0.48434,0.00014,30.0412]
[1779129475353,36.97,76339.59,1.8,0.48434,0.00014,30.0412]
[1779129477192,36.97,76337.8,1.8,0.48408,0.00014,30.03972]
[1779129480266,36.96,76334.4,1.8,0.48359,0.00014,30.03688]
[1779129480277,36.96,76334.4,1.8,0.48359,0.00014,30.03688]
[1779129480385,36.96,76334.4,1.8,0.48359,0.00014,30.03688]
[1779129480870,36.96,76334.9,1.8,0.48366,0.00014,30.0373]
[1779129481335,36.96,76334.9,1.8,0.48366,0.00014,30.0373]
[1779129481427,36.96,76322.94,1.8,0.48195,0.00014,30.02703]
[1779129481841,36.96,76322.94,1.8,0.48195,0.00014,30.02703]
[1779129482801,36.96,76321.11,1.8,0.48169,0.00014,30.02541]
[1779129488077,36.98,76322.84,1.8,0.48195,0.00014,30.027]
[1779129494034,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129494551,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129494596,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495250,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495371,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495421,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495461,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495468,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495474,36.99,76323.49,1.8,0.48205,0.00014,30.0276]
[1779129495671,36.99,76320.39,1.8,0.48161,0.00014,30.02487]
[1779129497055,36.99,76307.44,1.8,0.47976,0.00014,30.01302]
[1779129499069,37.0,76305.93,1.8,0.47955,0.00014,30.0116]
[1779129502266,37.0,76304.76,1.8,0.47938,0.00014,30.0105]
[1779129502276,37.0,76304.76,1.8,0.47938,0.00014,30.0105]
[1779129505111,37.0,76297.98,1.8,0.47841,0.00014,30.00398]
[1779129508437,37.0,76296.89,1.8,0.47826,0.00014,30.00292]
[1779129508913,37.0,76296.5,1.8,0.47821,0.00014,30.00255]
[1779129509139,37.0,76296.04,1.8,0.47814,0.00014,30.0021]
[1779129511153,37.01,76289.74,1.8,0.47724,0.00014,29.99289]
[1779129516188,37.01,76285.95,1.8,0.4767,0.00014,29.98906]
[1779129517635,37.01,76285.95,1.8,0.4767,0.00014,29.98906]
[1779129517643,37.01,76285.95,1.8,0.4767,0.00014,29.98906]
[1779129517650,37.01,76285.95,1.8,0.4767,0.00014,29.98906]
[1779129518377,37.01,76285.95,1.8,0.4767,0.00014,29.98906]
[1779129518462,37.01,76281.96,1.8,0.47613,0.00014,29.98497]
[1779129518644,37.01,76281.96,1.8,0.47613,0.00014,29.98497]
[1779129518660,37.01,76281.96,1.8,0.47613,0.00014,29.98497]
[1779129518695,37.01,76281.96,1.8,0.47613,0.00014,29.98497]
[1779129519209,37.01,76281.4,1.8,0.47605,0.00014,29.98439]
[1779129520216,37.01,76272.48,1.8,0.47478,0.00014,29.97497]
[1779129523831,37.01,76270.64,1.8,0.47452,0.00014,29.97298]
[1779129523834,37.01,76270.64,1.8,0.47452,0.00014,29.97298]
[1779129524092,37.01,76270.64,1.8,0.47452,0.00014,29.97298]
[1779129526350,37.01,76271.5,1.8,0.47464,0.00014,29.97391]
[1779129530354,37.01,76267.16,1.8,0.47402,0.00014,29.9692]
[1779129530429,37.01,76267.16,1.8,0.47402,0.00014,29.9692]
[1779129536328,37.01,76263.41,1.8,0.47348,0.00014,29.96507]
[1779129540124,37.01,76263.3,1.8,0.47347,0.00014,29.96494]
[1779129540128,37.01,76263.3,1.8,0.47347,0.00014,29.96494]
[1779129540292,37.01,76263.3,1.8,0.47347,0.00014,29.96494]
[1779129540397,37.01,76263.3,1.8,0.47347,0.00014,29.96494]
[1779129540409,37.01,76257.64,1.8,0.47266,0.00014,29.95861]
[1779129541308,37.01,76257.64,1.8,0.47266,0.00014,29.95861]
[1779129541314,37.01,76257.64,1.8,0.47266,0.00014,29.95861]
[1779129542639,37.01,76256.57,1.8,0.4725,0.00014,29.95739]
[1779129543377,37.01,76258.5,1.8,0.47278,0.00014,29.95957]
[1779129545646,37.01,76262.3,1.8,0.47332,0.00014,29.96382]
[1779129548616,37.01,76265.73,1.8,0.47381,0.00014,29.96761]
[1779129549625,37.01,76267.23,1.8,0.47403,0.00014,29.96926]
[1779129555461,37.01,76264.67,1.8,0.47366,0.00014,29.96643]
[1779129560496,37.0,76266.97,1.8,0.47398,0.00014,29.96895]
[1779129565248,37.0,76267.17,1.8,0.47401,0.00014,29.96916]
[1779129565423,37.0,76267.17,1.8,0.47401,0.00014,29.96916]
[1779129565594,37.0,76267.25,1.8,0.47402,0.00014,29.96924]
[1779129566878,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129566902,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129567047,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129567438,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129567503,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129567585,37.0,76264.21,1.8,0.47359,0.00014,29.9659]
[1779129567610,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129567616,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129567630,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129567634,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129567686,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129567973,37.0,76261.66,1.8,0.47322,0.00014,29.96306]
[1779129568552,37.0,76250.32,1.8,0.4716,0.00014,29.95016]
[1779129568598,37.0,76250.32,1.8,0.4716,0.00014,29.95016]
[1779129569559,37.0,76242.81,1.8,0.47053,0.00014,29.94135]
[1779129569954,37.0,76242.81,1.8,0.47053,0.00014,29.94135]
[1779129570828,37.0,76242.34,1.8,0.47046,0.00014,29.9408]
[1779129570837,37.0,76242.34,1.8,0.47046,0.00014,29.9408]
[1779129570926,37.0,76242.34,1.8,0.47046,0.00014,29.9408]
[1779129570953,37.0,76242.34,1.8,0.47046,0.00014,29.9408]
[1779129571881,37.0,76244.4,1.8,0.47075,0.00014,29.94029]
[1779129571982,37.0,76244.4,1.8,0.47075,0.00014,29.94029]
[1779129572580,37.0,76255.01,1.8,0.47227,0.00014,29.95262]
[1779129573789,37.0,76255.29,1.8,0.47231,0.00014,29.95295]
[1779129573811,37.0,76255.29,1.8,0.47231,0.00014,29.95295]
[1779129574127,37.0,76255.29,1.8,0.47231,0.00014,29.95295]
[1779129574683,37.01,76255.66,1.8,0.47236,0.00014,29.95337]
[1779129578477,37.01,76248.11,1.8,0.47129,0.00014,29.94469]
[1779129578505,37.01,76248.11,1.8,0.47129,0.00014,29.94469]
[1779129578540,37.01,76248.11,1.8,0.47129,0.00014,29.94469]
[1779129578595,37.01,76248.11,1.8,0.47129,0.00014,29.94469]
[1779129578853,37.01,76248.06,1.8,0.47128,0.00014,29.94464]
[1779129579067,37.01,76248.06,1.8,0.47128,0.00014,29.94464]
[1779129579820,37.01,76244.56,1.8,0.47078,0.00014,29.94053]
[1779129579914,37.01,76236.9,1.8,0.46969,0.00014,29.93138]
[1779129580874,37.01,76236.9,1.8,0.46969,0.00014,29.93138]
[1779129580947,37.01,76236.9,1.8,0.46969,0.00014,29.93138]
[1779129581279,37.01,76236.9,1.8,0.46969,0.00014,29.93138]
[1779129582009,37.01,76231.81,1.8,0.46897,0.00014,29.92519]
[1779129585528,37.01,76235.68,1.8,0.46952,0.00014,29.92992]
[1779129585605,37.01,76235.68,1.8,0.46952,0.00014,29.92992]
[1779129586214,37.01,76237.14,1.8,0.46973,0.00014,29.9317]
[1779129586559,37.01,76237.14,1.8,0.46973,0.00014,29.9317]
[1779129586831,37.02,76241.85,1.8,0.4704,0.00014,29.93735]
[1779129592722,37.02,76246.07,1.8,0.47101,0.00014,29.94237]
[1779129595520,37.02,76246.16,1.8,0.47102,0.00014,29.94249]
[1779129597085,37.02,76246.3,1.8,0.47105,0.00014,29.94266]
[1779129597087,37.02,76246.3,1.8,0.47105,0.00014,29.94266]
[1779129597103,37.02,76246.3,1.8,0.47105,0.00014,29.94266]
[1779129597434,37.02,76246.3,1.8,0.47105,0.00014,29.94266]
[1779129598584,37.02,76247.39,1.8,0.4712,0.00014,29.94395]
[1779129599112,37.03,76246.34,1.8,0.47106,0.00014,29.94273]
[1779129599990,37.03,76245.55,1.8,0.47094,0.00014,29.9418]
[1779129601123,37.03,76245.34,1.8,0.47091,0.00014,29.94156]
[1779129606809,37.03,76249.2,1.8,0.47147,0.00014,29.9461]
[1779129606931,37.03,76249.2,1.8,0.47147,0.00014,29.9461]
[1779129608109,37.03,76249.92,1.8,0.47158,0.00014,29.94695]
[1779129612863,37.04,76259.5,1.8,0.47295,0.00014,29.95791]
[1779129617897,37.05,76263.68,1.8,0.47355,0.00014,29.9626]
[1779129623939,37.05,76263.74,1.8,0.47357,0.00014,29.96271]
[1779129625878,37.05,76259.12,1.8,0.47291,0.00014,29.95757]
[1779129625989,37.05,76259.12,1.8,0.47291,0.00014,29.95757]
[1779129626041,37.06,76247.22,1.8,0.47122,0.00014,29.94395]
[1779129628284,37.06,76247.22,1.8,0.47122,0.00014,29.94396]
[1779129628297,37.06,76247.22,1.8,0.47122,0.00014,29.94396]
[1779129628324,37.06,76247.22,1.8,0.47122,0.00014,29.94396]
[1779129629551,37.06,76247.97,1.8,0.47133,0.00014,29.94485]
[1779129631705,37.06,76252.97,1.8,0.47204,0.00014,29.95063]
[1779129632009,37.06,76259.89,1.8,0.47303,0.00014,29.95553]
[1779129635874,37.06,76258.09,1.8,0.47277,0.00014,29.95353]
[1779129635881,37.06,76258.09,1.8,0.47277,0.00014,29.95353]
[1779129641058,37.07,76252.72,1.8,0.47202,0.00014,29.94747]
[1779129642274,37.07,76252.72,1.8,0.47202,0.00014,29.94747]
[1779129642543,37.07,76252.72,1.8,0.47202,0.00014,29.94747]
[1779129648108,37.08,76257.69,1.8,0.47273,0.00014,29.95315]
[1779129649357,37.08,76257.69,1.8,0.47273,0.00014,29.95315]
[1779129653911,37.08,76262.44,1.8,0.47341,0.00014,29.95848]
[1779129654150,37.08,76263.2,1.8,0.47352,0.00014,29.95933]
[1779129656164,37.08,76270.54,1.8,0.47457,0.00014,29.96734]
[1779129658079,37.08,76271.11,1.8,0.47465,0.00014,29.96795]
[1779129658087,37.08,76271.11,1.8,0.47465,0.00014,29.96795]
[1779129658096,37.08,76271.11,1.8,0.47465,0.00014,29.96795]
[1779129658112,37.08,76271.11,1.8,0.47465,0.00014,29.96795]
[1779129658133,37.08,76271.11,1.8,0.47465,0.00014,29.96795]
[1779129659477,37.08,76271.86,1.8,0.47476,0.00014,29.96876]
[1779129660762,37.08,76276.14,1.8,0.47537,0.00014,29.97332]
[1779129661534,37.08,76276.14,1.8,0.47537,0.00014,29.97332]
[1779129661573,37.08,76276.14,1.8,0.47537,0.00014,29.97332]
[1779129663227,37.08,76279.86,1.8,0.4759,0.00014,29.97722]
[1779129666235,37.08,76290.61,1.8,0.47743,0.00014,29.9882]
[1779129667826,37.08,76292.55,1.8,0.47771,0.00014,29.99014]
[1779129667826,37.08,76292.55,1.8,0.47771,0.00014,29.99014]
[1779129667987,37.08,76292.55,1.8,0.47771,0.00014,29.99014]
[1779129668062,37.08,76292.55,1.8,0.47771,0.00014,29.99014]
[1779129668164,37.08,76292.55,1.8,0.47771,0.00014,29.99014]
[1779129668249,37.08,76290.41,1.8,0.4774,0.00014,29.98799]
[1779129669256,37.08,76277.13,1.8,0.47551,0.00014,29.97435]
[1779129670402,37.08,76277.13,1.8,0.47551,0.00014,29.97435]
[1779129670448,37.08,76277.13,1.8,0.47551,0.00014,29.97435]
[1779129670479,37.08,76272.12,1.8,0.47479,0.00014,29.96902]
[1779129672277,37.08,76279.39,1.8,0.47583,0.00014,29.97671]
[1779129677312,37.08,76282.36,1.8,0.47625,0.00014,29.97978]
[1779129678002,37.08,76282.36,1.8,0.47625,0.00014,29.97978]
[1779129680073,37.07,76284.19,1.8,0.47651,0.00014,29.98166]
[1779129680916,37.07,76284.71,1.8,0.47658,0.00014,29.9822]
[1779129681003,37.07,76284.71,1.8,0.47658,0.00014,29.9822]
[1779129681061,37.07,76284.71,1.8,0.47658,0.00014,29.9822]
[1779129681072,37.07,76284.71,1.8,0.47658,0.00014,29.9822]
[1779129681340,37.07,76284.06,1.8,0.47649,0.00014,29.98153]
[1779129681730,37.07,76284.06,1.8,0.47649,0.00014,29.98153]
[1779129681829,37.07,76284.06,1.8,0.47649,0.00014,29.98153]
[1779129682347,37.07,76275.29,1.8,0.47524,0.00014,29.97238]
[1779129684361,37.07,76283.21,1.8,0.47637,0.00014,29.98064]
[1779129689396,37.07,76283.86,1.8,0.47645,0.00014,29.98129]
[1779129694431,37.06,76283.71,1.8,0.47642,0.00014,29.97816]
[1779129696228,37.06,76282.23,1.8,0.47621,0.00014,29.97663]
[1779129696233,37.06,76282.23,1.8,0.47621,0.00014,29.97663]
[1779129696391,37.06,76282.23,1.8,0.47621,0.00014,29.97663]
[1779129696445,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129696822,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129696863,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129696918,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129697044,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129697222,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129697226,37.06,76281.75,1.8,0.47614,0.00014,29.97613]
[1779129697452,37.06,76274.78,1.8,0.47514,0.00014,29.96881]
[1779129698054,37.06,76274.78,1.8,0.47514,0.00014,29.96881]
[1779129698487,37.06,76274.78,1.8,0.47514,0.00014,29.96881]
[1779129698515,37.06,76260.09,1.8,0.47305,0.00014,29.95278]
[1779129701480,37.06,76256.37,1.8,0.47251,0.00014,29.94858]
[1779129706651,37.05,76255.47,1.8,0.47238,0.00014,29.94755]
[1779129706833,37.05,76256.33,1.8,0.47251,0.00014,29.94853]
[1779129707875,37.05,76256.29,1.8,0.4725,0.00014,29.94848]
[1779129707909,37.05,76256.29,1.8,0.4725,0.00014,29.94848]
[1779129707950,37.05,76256.29,1.8,0.4725,0.00014,29.94848]
[1779129708178,37.05,76256.29,1.8,0.4725,0.00014,29.94848]
[1779129709712,37.05,76256.97,1.8,0.4726,0.00014,29.94925]
[1779129710569,37.05,76258.92,1.8,0.47288,0.00014,29.95145]
[1779129711469,37.05,76259.93,1.8,0.47302,0.00014,29.95258]
[1779129713999,37.05,76263.06,1.8,0.47346,0.00014,29.95605]
[1779129714116,37.05,76263.06,1.8,0.47346,0.00014,29.95605]
[1779129717640,37.05,76269.67,1.8,0.47441,0.00014,29.96328]
[1779129717692,37.05,76269.67,1.8,0.47441,0.00014,29.96328]
[1779129718588,37.05,76270.32,1.8,0.4745,0.00014,29.96398]
[1779129718689,37.05,76270.32,1.8,0.4745,0.00014,29.96398]
[1779129718699,37.05,76270.32,1.8,0.4745,0.00014,29.96398]
[1779129722275,37.05,76272.65,1.8,0.47483,0.00014,29.96647]
[1779129722335,37.05,76272.65,1.8,0.47483,0.00014,29.96647]
[1779129722394,37.05,76272.65,1.8,0.47483,0.00014,29.96647]
[1779129722408,37.05,76272.65,1.8,0.47483,0.00014,29.96647]
[1779129722640,37.05,76274.04,1.8,0.47503,0.00014,29.96796]
[1779129726533,37.05,76275.75,1.8,0.47527,0.00014,29.96978]
[1779129726555,37.05,76275.75,1.8,0.47527,0.00014,29.96978]
[1779129726611,37.05,76275.75,1.8,0.47527,0.00014,29.96978]
[1779129726639,37.05,76275.75,1.8,0.47527,0.00014,29.96978]
[1779129726733,37.05,76273.67,1.8,0.47497,0.00014,29.96757]
[1779129729690,37.04,76266.58,1.8,0.47396,0.00014,29.95989]
[1779129730756,37.04,76266.58,1.8,0.47396,0.00014,29.95989]
[1779129730975,37.04,76267.33,1.8,0.47407,0.00014,29.96071]
[1779129731870,37.04,76266.98,1.8,0.47401,0.00014,29.96032]
[1779129731962,37.04,76266.98,1.8,0.47401,0.00014,29.96032]
[1779129733493,37.04,76265.93,1.8,0.47386,0.00014,29.95917]
[1779129733910,37.04,76265.48,1.8,0.4738,0.00014,29.95867]
[1779129735199,37.04,76265.44,1.8,0.47379,0.00014,29.95863]
[1779129735793,37.04,76266.26,1.8,0.47391,0.00014,29.95952]
[1779129735830,37.04,76266.26,1.8,0.47391,0.00014,29.95952]
[1779129735898,37.04,76266.26,1.8,0.47391,0.00014,29.95952]
[1779129736043,37.04,76266.26,1.8,0.47391,0.00014,29.95952]
[1779129736739,37.04,76267.74,1.8,0.47412,0.00014,29.96114]
[1779129738223,37.04,76271.49,1.8,0.47466,0.00014,29.9652]
[1779129743789,37.04,76274.11,1.8,0.47503,0.00014,29.96799]
[1779129747359,37.03,76274.19,1.8,0.47504,0.00014,29.96807]
[1779129747482,37.03,76274.19,1.8,0.47504,0.00014,29.96807]
[1779129747515,37.03,76274.19,1.8,0.47504,0.00014,29.96807]
[1779129747559,37.03,76274.29,1.8,0.47505,0.00014,29.96817]
[1779129747963,37.03,76274.29,1.8,0.47505,0.00014,29.96817]
[1779129748000,37.03,76274.29,1.8,0.47505,0.00014,29.96817]
[1779129749019,37.03,76268.65,1.8,0.47424,0.00014,29.96209]
[1779129752959,37.03,76266.21,1.8,0.47389,0.00014,29.95647]
[1779129753327,37.03,76266.21,1.8,0.47389,0.00014,29.95647]
[1779129753505,37.03,76266.21,1.8,0.47389,0.00014,29.95647]
[1779129753539,37.03,76267.96,1.8,0.47414,0.00014,29.95837]
[1779129758390,37.03,76274.33,1.8,0.47505,0.00014,29.96524]
[1779129758407,37.03,76274.33,1.8,0.47505,0.00014,29.96524]
[1779129758429,37.03,76274.33,1.8,0.47505,0.00014,29.96524]
[1779129764619,37.03,76275.76,1.8,0.47525,0.00014,29.96675]
[1779129765828,37.03,76276.35,1.8,0.47533,0.00014,29.96737]
[1779129766064,37.03,76276.35,1.8,0.47533,0.00014,29.96737]
[1779129766161,37.03,76270.74,1.8,0.47453,0.00014,29.96137]
[1779129767645,37.03,76270.74,1.8,0.47453,0.00014,29.96137]
[1779129770156,37.02,76267.19,1.8,0.47402,0.00014,29.9575]
[1779129770467,37.02,76267.19,1.8,0.47402,0.00014,29.9575]
[1779129771127,37.02,76266.32,1.8,0.47389,0.00014,29.95654]
[1779129771537,37.02,76266.32,1.8,0.47389,0.00014,29.95654]
[1779129771731,37.02,76266.32,1.8,0.47389,0.00014,29.95654]
[1779129771740,37.02,76266.32,1.8,0.47389,0.00014,29.95654]
[1779129771854,37.02,76266.53,1.8,0.47392,0.00014,29.95677]
[1779129772102,37.02,76266.53,1.8,0.47392,0.00014,29.95677]
[1779129774225,37.02,76261.37,1.8,0.47318,0.00014,29.95106]
[1779129774234,37.02,76261.37,1.8,0.47318,0.00014,29.95106]
[1779129774590,37.02,76261.37,1.8,0.47318,0.00014,29.95106]
[1779129775249,37.02,76260.35,1.8,0.47304,0.00014,29.94991]
[1779129775373,37.02,76260.35,1.8,0.47304,0.00014,29.94991]
[1779129775450,37.02,76260.35,1.8,0.47304,0.00014,29.94991]
[1779129775878,37.02,76260.38,1.8,0.47304,0.00014,29.94994]
[1779129776283,37.02,76260.38,1.8,0.47304,0.00014,29.94994]
[1779129776996,37.02,76255.6,1.8,0.47236,0.00014,29.94455]
[1779129777037,37.02,76255.6,1.8,0.47236,0.00014,29.94455]
[1779129777920,37.02,76253.36,1.8,0.47204,0.00014,29.94199]
[1779129778122,37.02,76253.36,1.8,0.47204,0.00014,29.94199]
[1779129780945,37.02,76256.82,1.8,0.47253,0.00014,29.94593]
[1779129782047,37.02,76256.47,1.8,0.47248,0.00014,29.94554]
[1779129782051,37.02,76256.47,1.8,0.47248,0.00014,29.94554]
[1779129782939,37.02,76259.03,1.8,0.47285,0.00014,29.94843]
[1779129783740,37.02,76259.03,1.8,0.47285,0.00014,29.94843]
[1779129784037,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784050,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784111,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784113,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784157,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784207,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784250,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784269,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784434,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129784612,37.02,76259.32,1.8,0.47289,0.00014,29.94875]
[1779129785878,37.02,76259.58,1.8,0.47293,0.00014,29.94904]
[1779129786087,37.02,76249.74,1.8,0.47152,0.00014,29.9378]
[1779129787039,37.02,76249.74,1.8,0.47152,0.00014,29.9378]
[1779129787050,37.02,76249.74,1.8,0.47152,0.00014,29.9378]
[1779129791125,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791180,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791220,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791226,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791354,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791656,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791806,37.02,76246.42,1.8,0.47105,0.00014,29.93394]
[1779129791872,37.02,76245.75,1.8,0.47096,0.00014,29.93317]
[1779129792249,37.02,76245.75,1.8,0.47096,0.00014,29.93317]
[1779129792544,37.02,76224.97,1.8,0.46799,0.00014,29.90791]
[1779129792852,37.02,76224.97,1.8,0.46799,0.00014,29.90791]
[1779129793138,37.02,76224.97,1.8,0.46799,0.00014,29.90791]
[1779129793370,37.02,76224.97,1.8,0.46799,0.00014,29.90791]
[1779129793565,37.02,76224.97,1.8,0.46799,0.00014,29.90791]
[1779129794894,37.02,76216.23,1.8,0.46674,0.00014,29.89681]
[1779129795553,37.03,76215.01,1.8,0.46657,0.00014,29.89525]
[1779129800188,37.03,76207.02,1.8,0.46543,0.00014,29.88483]
[1779129800849,37.03,76207.02,1.8,0.46543,0.00014,29.88483]
[1779129802600,37.03,76208.89,1.8,0.4657,0.00014,29.88731]
[1779129803884,37.03,76210.5,1.8,0.46593,0.00014,29.88944]
[1779129808604,37.04,76217.05,1.8,0.46688,0.00014,29.89797]
[1779129810377,37.04,76230.61,1.8,0.46881,0.00014,29.91506]
[1779129813152,37.04,76232.15,1.8,0.46903,0.00014,29.91401]
[1779129813170,37.04,76232.15,1.8,0.46903,0.00014,29.91401]
[1779129813224,37.04,76232.15,1.8,0.46903,0.00014,29.91401]
[1779129813291,37.04,76232.15,1.8,0.46903,0.00014,29.91401]
[1779129813765,37.04,76232.15,1.8,0.46903,0.00014,29.91401]
[1779129813800,37.04,76239.04,1.8,0.47002,0.00014,29.92238]
[1779129814156,37.04,76239.04,1.8,0.47002,0.00014,29.92238]
[1779129815362,37.04,76239.04,1.8,0.47002,0.00014,29.92238]
[1779129816477,37.04,76243.25,1.8,0.47062,0.00014,29.9274]
[1779129822341,37.05,76248.52,1.8,0.47138,0.00014,29.93363]
[1779129827376,37.05,76249.14,1.8,0.47147,0.00014,29.93438]
[1779129828088,37.05,76249.14,1.8,0.47147,0.00014,29.93438]
[1779129828115,37.05,76249.14,1.8,0.47147,0.00014,29.93438]
[1779129828153,37.05,76249.14,1.8,0.47147,0.00014,29.93438]
[1779129828239,37.05,76249.14,1.8,0.47147,0.00014,29.93438]
[1779129829845,37.05,76249.4,1.8,0.47151,0.00014,29.93468]
[1779129829396,37.05,76259.96,1.8,0.47302,0.00014,29.94672]
[1779129834431,37.05,76260.58,1.8,0.4731,0.00014,29.9474]
[1779129836553,37.05,76261.13,1.8,0.47318,0.00014,29.94801]
[1779129838077,37.05,76261.01,1.8,0.47316,0.00014,29.94788]
[1779129839778,37.05,76261.25,1.8,0.4732,0.00014,29.94814]
[1779129841424,37.05,76266.81,1.8,0.47399,0.00014,29.95428]
[1779129841491,37.05,76266.81,1.8,0.47399,0.00014,29.95428]
[1779129843494,37.05,76256.97,1.8,0.47258,0.00014,29.94332]
[1779129846001,37.05,76253.73,1.8,0.47212,0.00014,29.93962]
[1779129846467,37.05,76253.73,1.8,0.47212,0.00014,29.93962]
[1779129848360,37.05,76252.45,1.8,0.47193,0.00014,29.93815]
[1779129848368,37.05,76252.45,1.8,0.47193,0.00014,29.93815]
[1779129848485,37.05,76252.45,1.8,0.47193,0.00014,29.93815]
[1779129849281,37.05,76249.26,1.8,0.47148,0.00014,29.93447]
[1779129849399,37.05,76249.26,1.8,0.47148,0.00014,29.93447]
[1779129849498,37.05,76249.26,1.8,0.47148,0.00014,29.93447]
[1779129849791,37.05,76249.26,1.8,0.47148,0.00014,29.93447]
[1779129849880,37.05,76249.26,1.8,0.47148,0.00014,29.93447]
[1779129850313,37.05,76250.32,1.8,0.47163,0.00014,29.93571]
[1779129855482,37.05,76255.29,1.8,0.47235,0.00014,29.94143]
[1779129857708,37.05,76254.86,1.8,0.47229,0.00014,29.94095]
[1779129858561,37.05,76256.28,1.8,0.47249,0.00014,29.94257]
[1779129864641,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865184,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865208,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865376,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865426,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865452,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865675,37.06,76253.44,1.8,0.47209,0.00014,29.93936]
[1779129865777,37.06,76242.02,1.8,0.47046,0.00014,29.92605]
[1779129866233,37.06,76242.02,1.8,0.47046,0.00014,29.92605]
[1779129866471,37.06,76242.02,1.8,0.47046,0.00014,29.92605]
[1779129868165,37.06,76240.8,1.8,0.47029,0.00014,29.92461]
[1779129870294,37.06,76239.48,1.8,0.4701,0.00014,29.92304]
[1779129871477,37.06,76239.16,1.8,0.47006,0.00014,29.92266]
[1779129871525,37.06,76239.16,1.8,0.47006,0.00014,29.92266]
[1779129871878,37.06,76239.16,1.8,0.47006,0.00014,29.92266]
[1779129873704,37.06,76249.67,1.8,0.47156,0.00014,29.93211]
[1779129877555,37.07,76251.55,1.8,0.47183,0.00014,29.9343]
[1779129882768,37.07,76253.17,1.8,0.47206,0.00014,29.9362]
[1779129883239,37.07,76253.17,1.8,0.47206,0.00014,29.9362]
[1779129887017,37.08,76252.72,1.8,0.472,0.00014,29.9357]
[1779129887043,37.08,76252.72,1.8,0.472,0.00014,29.9357]
[1779129890502,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890645,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890669,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890701,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890719,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890754,37.08,76259.96,1.8,0.47304,0.00014,29.94391]
[1779129890831,37.08,76268.87,1.8,0.47431,0.00014,29.95373]
[1779129891537,37.08,76268.87,1.8,0.47431,0.00014,29.95373]
[1779129895505,37.07,76270.8,1.8,0.47458,0.00014,29.9558]
[1779129897449,37.07,76272.26,1.8,0.47479,0.00014,29.95736]
[1779129900128,37.07,76270.21,1.8,0.47449,0.00014,29.95514]
[1779129900630,37.07,76270.21,1.8,0.47449,0.00014,29.95514]
[1779129900806,37.07,76270.21,1.8,0.47449,0.00014,29.95514]
[1779129900899,37.07,76271.35,1.8,0.47466,0.00014,29.95637]
[1779129902133,37.07,76273.85,1.8,0.47501,0.00014,29.95904]
[1779129902186,37.07,76273.85,1.8,0.47501,0.00014,29.95904]
[1779129904934,37.07,76272.44,1.8,0.47481,0.00014,29.95754]
[1779129905932,37.07,76270.52,1.8,0.47454,0.00014,29.95548]
[1779129906543,37.07,76270.52,1.8,0.47454,0.00014,29.95548]
[1779129906939,37.07,76265.48,1.8,0.47382,0.00014,29.94999]
[1779129907507,37.07,76265.48,1.8,0.47382,0.00014,29.94999]
[1779129912981,37.07,76266.34,1.8,0.47394,0.00014,29.95092]
[1779129916836,37.07,76267.47,1.8,0.4741,0.00014,29.95215]
[1779129916840,37.07,76267.47,1.8,0.4741,0.00014,29.95215]
[1779129916843,37.07,76269.19,1.8,0.47434,0.00014,29.95402]
[1779129918894,37.07,76269.19,1.8,0.47434,0.00014,29.95402]
[1779129918938,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919097,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919113,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919126,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919170,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919878,37.07,76267.09,1.8,0.47404,0.00014,29.95172]
[1779129919889,37.06,76266.62,1.8,0.47398,0.00014,29.95121]
[1779129920185,37.06,76266.62,1.8,0.47398,0.00014,29.95121]
[1779129920852,37.06,76266.62,1.8,0.47398,0.00014,29.95121]
[1779129920958,37.06,76266.62,1.8,0.47398,0.00014,29.95121]
[1779129920893,37.06,76254.58,1.8,0.47226,0.00014,29.93775]
[1779129922035,37.06,76254.58,1.8,0.47226,0.00014,29.93775]
[1779129923046,37.06,76256.47,1.8,0.47252,0.00014,29.9399]
[1779129923108,37.06,76263.03,1.8,0.47346,0.00014,29.94725]
[1779129929095,37.06,76265.61,1.8,0.47383,0.00014,29.95007]
[1779129934130,37.06,76265.57,1.8,0.47381,0.00014,29.94707]
[1779129936471,37.06,76265.11,1.8,0.47375,0.00014,29.94656]
[1779129941832,37.05,76265.01,1.8,0.47373,0.00014,29.94643]
[1779129944176,37.05,76267.81,1.8,0.47413,0.00014,29.94949]
[1779129944865,37.05,76267.81,1.8,0.47413,0.00014,29.94949]
[1779129945656,37.05,76269.82,1.8,0.47441,0.00014,29.95167]
[1779129945757,37.05,76269.96,1.8,0.47443,0.00014,29.95181]
[1779129951832,37.05,76266.12,1.8,0.47388,0.00014,29.94762]
[1779129951930,37.05,76266.5,1.8,0.47394,0.00014,29.94804]
[1779129953668,37.05,76266.5,1.8,0.47394,0.00014,29.94804]
[1779129953700,37.05,76266.5,1.8,0.47394,0.00014,29.94804]
[1779129953880,37.05,76266.5,1.8,0.47394,0.00014,29.94804]
[1779129954108,37.05,76266.46,1.8,0.47393,0.00014,29.94799]
[1779129954411,37.05,76266.46,1.8,0.47393,0.00014,29.94799]
[1779129954512,37.05,76259.5,1.8,0.47293,0.00014,29.94027]
[1779129957475,37.05,76257.88,1.8,0.4727,0.00014,29.93844]
[1779129957566,37.05,76257.88,1.8,0.4727,0.00014,29.93844]
[1779129957880,37.05,76257.88,1.8,0.4727,0.00014,29.93844]
[1779129960317,37.04,76265.62,1.8,0.47381,0.00014,29.94705]
[1779129961485,37.04,76265.62,1.8,0.47381,0.00014,29.94705]
[1779129961604,37.04,76265.62,1.8,0.47381,0.00014,29.94705]
[1779129961854,37.04,76265.62,1.8,0.47381,0.00014,29.94705]
[1779129963256,37.04,76266.07,1.8,0.47387,0.00014,29.94754]
[1779129963446,37.04,76266.07,1.8,0.47387,0.00014,29.94754]
[1779129963451,37.04,76266.07,1.8,0.47387,0.00014,29.94754]
[1779129963555,37.04,76266.07,1.8,0.47387,0.00014,29.94754]
[1779129963878,37.04,76266.07,1.8,0.47387,0.00014,29.94754]
[1779129964520,37.04,76267.89,1.8,0.47413,0.00014,29.94952]
[1779129964530,37.04,76267.89,1.8,0.47413,0.00014,29.94952]
[1779129964563,37.04,76267.89,1.8,0.47413,0.00014,29.94952]
[1779129964621,37.04,76260.83,1.8,0.47312,0.00014,29.94173]
[1779129966181,37.04,76260.83,1.8,0.47312,0.00014,29.94173]
[1779129966241,37.04,76260.83,1.8,0.47312,0.00014,29.94173]
[1779129966359,37.04,76248.75,1.8,0.47139,0.00014,29.92795]
[1779129968186,37.04,76249.78,1.8,0.47154,0.00014,29.92914]
[1779129970400,37.04,76254.21,1.8,0.47217,0.00014,29.93424]
[1779129970447,37.04,76254.21,1.8,0.47217,0.00014,29.93424]
[1779129970528,37.04,76254.21,1.8,0.47217,0.00014,29.93424]
[1779129970779,37.04,76254.21,1.8,0.47217,0.00014,29.93424]
[1779129971868,37.04,76260.69,1.8,0.4731,0.00014,29.94156]
[1779129971869,37.04,76267.96,1.8,0.47413,0.00014,29.94959]
[1779129972056,37.04,76267.96,1.8,0.47413,0.00014,29.94959]
[1779129972424,37.04,76267.96,1.8,0.47413,0.00014,29.94959]
[1779129974474,37.04,76272.36,1.8,0.47476,0.00014,29.95434]
[1779129974522,37.04,76274.09,1.8,0.47501,0.00014,29.95619]
[1779129977189,37.04,76272.99,1.8,0.47485,0.00014,29.95501]
[1779129977200,37.04,76272.99,1.8,0.47485,0.00014,29.95501]
[1779129977530,37.04,76272.99,1.8,0.47485,0.00014,29.95501]
[1779129977554,37.04,76279.78,1.8,0.47582,0.00014,29.96219]
[1779129979054,37.04,76279.78,1.8,0.47582,0.00014,29.96219]
[1779129979269,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979344,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979469,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979497,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979531,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979687,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979728,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979783,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129979915,37.04,76283.98,1.8,0.47642,0.00014,29.96654]
[1779129980046,37.04,76312.04,1.8,0.48043,0.00014,29.9939]
[1779129980188,37.04,76312.04,1.8,0.48043,0.00014,29.9939]
[1779129980314,37.04,76312.04,1.8,0.48043,0.00014,29.9939]
[1779129980451,37.04,76312.04,1.8,0.48043,0.00014,29.9939]
[1779129980796,37.04,76312.04,1.8,0.48043,0.00014,29.9939]
[1779129980861,37.04,76332.11,1.8,0.4833,0.00014,30.01161]
[1779129981192,37.04,76332.11,1.8,0.4833,0.00014,30.01161]
[1779129981400,37.04,76332.11,1.8,0.4833,0.00014,30.01161]
[1779129981581,37.04,76332.11,1.8,0.4833,0.00014,30.01161]
[1779129982258,37.04,76333.97,1.8,0.48357,0.00014,30.01318]
[1779129982431,37.04,76333.97,1.8,0.48357,0.00014,30.01318]
[1779129982432,37.04,76333.97,1.8,0.48357,0.00014,30.01318]
[1779129983483,37.04,76329.27,1.8,0.48289,0.00014,30.0092]
[1779129985012,37.04,76329.27,1.8,0.48289,0.00014,30.0092]
[1779129988559,37.04,76323.64,1.8,0.48209,0.00014,30.00434]
[1779129988562,37.04,76323.64,1.8,0.48209,0.00014,30.00434]
[1779129988978,37.04,76320.1,1.8,0.48159,0.00014,30.00121]
[1779129990637,37.04,76307.86,1.8,0.47984,0.00014,29.99004]
[1779129996365,37.04,76302.44,1.8,0.47906,0.00014,29.98196]
[1779129999123,37.05,76306.41,1.8,0.47963,0.00014,29.98574]
[1779129999595,37.05,76312.64,1.8,0.48052,0.00014,29.99154]
[1779130001762,37.05,76315.11,1.8,0.48088,0.00014,29.9938]
[1779130002938,37.05,76318.85,1.8,0.48141,0.00014,29.99717]
[1779130002951,37.05,76318.69,1.8,0.48139,0.00014,29.99703]
[1779130008658,37.05,76321.06,1.8,0.48173,0.00014,29.99915]
[1779130009908,37.05,76321.06,1.8,0.48173,0.00014,29.99915]
[1779130014700,37.06,76309.48,1.8,0.48008,0.00014,29.98865]
[1779130015218,37.06,76309.48,1.8,0.48008,0.00014,29.98865]
[1779130019317,37.06,76304.01,1.8,0.4793,0.00014,29.98351]
[1779130020310,37.06,76303.31,1.8,0.4792,0.00014,29.98284]
[1779130020329,37.06,76303.31,1.8,0.4792,0.00014,29.98284]
[1779130020743,37.06,76295.04,1.8,0.47802,0.00014,29.97482]
[1779130021750,37.06,76288.17,1.8,0.47704,0.00014,29.96796]
[1779130023519,37.06,76287.47,1.8,0.47694,0.00014,29.96725]
[1779130027043,37.06,76293.02,1.8,0.47773,0.00014,29.97284]
[1779130027274,37.06,76294.38,1.8,0.47793,0.00014,29.97418]
[1779130027861,37.06,76287.9,1.8,0.477,0.00014,29.9677]
[1779130031815,37.06,76288.54,1.8,0.47709,0.00014,29.96835]
[1779130032154,37.06,76293.75,1.8,0.47784,0.00014,29.97356]
[1779130038877,37.07,76301.53,1.8,0.47895,0.00014,29.98117]
[1779130043911,37.07,76301.72,1.8,0.47898,0.00014,29.98137]
[1779130048946,37.07,76304.21,1.8,0.47934,0.00014,29.98376]
[1779130053981,37.07,76308.56,1.8,0.47996,0.00014,29.98492]
[1779130058345,37.08,76309.77,1.8,0.48014,0.00014,29.98605]
[1779130064054,37.08,76306.96,1.8,0.47974,0.00014,29.98343]
[1779130065102,37.08,76306.96,1.8,0.47974,0.00014,29.98343]
[1779130065112,37.08,76306.96,1.8,0.47974,0.00014,29.98343]
[1779130069811,37.08,76310.58,1.8,0.48026,0.00014,29.98682]
[1779130071103,37.08,76320.16,1.8,0.48163,0.00014,29.9955]
[1779130071140,37.08,76320.16,1.8,0.48163,0.00014,29.9955]
[1779130071880,37.08,76320.16,1.8,0.48163,0.00014,29.9955]
[1779130076285,37.09,76325.46,1.8,0.48239,0.00014,30.00019]
[1779130076431,37.09,76325.46,1.8,0.48239,0.00014,30.00019]
[1779130076505,37.09,76325.46,1.8,0.48239,0.00014,30.00019]
[1779130080391,37.1,76317.71,1.8,0.48129,0.00014,29.99336]
[1779130087217,37.1,76315.31,1.8,0.48095,0.00014,29.9912]
[1779130091247,37.1,76307.83,1.8,0.47988,0.00014,29.98432]
[1779130096766,37.1,76307.84,1.8,0.47988,0.00014,29.98433]
[1779130097508,37.1,76303.23,1.8,0.47923,0.00014,29.97999]
[1779130101405,37.1,76297.12,1.8,0.47836,0.00014,29.9741]
[1779130107593,37.1,76291.02,1.8,0.47749,0.00014,29.96808]
[1779130108909,37.1,76291.03,1.8,0.47749,0.00014,29.96809]
[1779130112103,37.1,76290.79,1.8,0.47746,0.00014,29.96786]
[1779130119188,37.11,76284.07,1.8,0.4765,0.00014,29.95812]
[1779130119349,37.11,76284.07,1.8,0.4765,0.00014,29.95812]
[1779130124434,37.11,76283.94,1.8,0.47648,0.00014,29.958]
[1779130132537,37.12,76285.17,1.8,0.47666,0.00014,29.95928]
[1779130138070,37.12,76285.02,1.8,0.47664,0.00014,29.95914]
[1779130138099,37.12,76285.02,1.8,0.47664,0.00014,29.95914]
[1779130138696,37.12,76283.94,1.8,0.47649,0.00014,29.95804]
[1779130140411,37.12,76285.62,1.8,0.47673,0.00014,29.95976]
[1779130140526,37.12,76285.62,1.8,0.47673,0.00014,29.95976]
[1779130140869,37.12,76292.97,1.8,0.47778,0.00014,29.96715]
[1779130145619,37.12,76297.67,1.8,0.47845,0.00014,29.97178]
[1779130145842,37.12,76297.67,1.8,0.47845,0.00014,29.97178]
[1779130146981,37.12,76297.52,1.8,0.47843,0.00014,29.97164]
[1779130150369,37.13,76293.85,1.8,0.47791,0.00014,29.96804]
[1779130152786,37.13,76290.93,1.8,0.47749,0.00014,29.96515]
[1779130152793,37.13,76290.93,1.8,0.47749,0.00014,29.96515]
[1779130156218,37.13,76283.18,1.8,0.47639,0.00014,29.9573]
[1779130156307,37.13,76282.19,1.8,0.47625,0.00014,29.95628]
[1779130161481,37.12,76277.66,1.8,0.4756,0.00014,29.95155]
[1779130161559,37.12,76277.66,1.8,0.4756,0.00014,29.95155]
[1779130163861,37.12,76277.28,1.8,0.47554,0.00014,29.95114]
[1779130163875,37.12,76277.28,1.8,0.47554,0.00014,29.95114]
[1779130163897,37.12,76277.28,1.8,0.47554,0.00014,29.95114]
[1779130164015,37.12,76277.28,1.8,0.47554,0.00014,29.95114]
[1779130164122,37.12,76272.44,1.8,0.47485,0.00014,29.94601]
[1779130166094,37.12,76261.98,1.8,0.47336,0.00014,29.9346]
[1779130166516,37.12,76261.98,1.8,0.47336,0.00014,29.9346]
[1779130169725,37.12,76262.92,1.8,0.47349,0.00014,29.93564]
[1779130169835,37.12,76262.92,1.8,0.47349,0.00014,29.93564]
[1779130169884,37.12,76262.92,1.8,0.47349,0.00014,29.93564]
[1779130170208,37.12,76262.92,1.8,0.47349,0.00014,29.93564]
[1779130170288,37.12,76259.77,1.8,0.47304,0.00014,29.93213]
[1779130171191,37.12,76259.77,1.8,0.47304,0.00014,29.93213]
[1779130171643,37.12,76259.77,1.8,0.47304,0.00014,29.93213]
[1779130172144,37.12,76259.77,1.8,0.47304,0.00014,29.93213]
[1779130172630,37.12,76254.13,1.8,0.47223,0.00014,29.92281]
[1779130173695,37.12,76253.83,1.8,0.47219,0.00014,29.92247]
[1779130176672,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176723,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176738,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176769,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176812,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176847,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130176919,37.11,76253.65,1.8,0.47216,0.00014,29.92225]
[1779130177317,37.11,76248.28,1.8,0.47139,0.00014,29.91607]
[1779130177502,37.11,76248.28,1.8,0.47139,0.00014,29.91607]
[1779130177734,37.11,76248.28,1.8,0.47139,0.00014,29.91607]
[1779130177908,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178372,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178473,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178609,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178728,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178929,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130178960,37.11,76238.42,1.8,0.46999,0.00014,29.90443]
[1779130179165,37.11,76227.37,1.8,0.46841,0.00014,29.89094]
[1779130179627,37.11,76227.37,1.8,0.46841,0.00014,29.89094]
[1779130181752,37.12,76226.25,1.8,0.46825,0.00014,29.88956]
[1779130181756,37.12,76226.25,1.8,0.46825,0.00014,29.88956]
[1779130182891,37.12,76227.8,1.8,0.46848,0.00014,29.89149]
[1779130182906,37.12,76227.8,1.8,0.46848,0.00014,29.89149]
[1779130182951,37.12,76227.8,1.8,0.46848,0.00014,29.89149]
[1779130183176,37.12,76227.8,1.8,0.46848,0.00014,29.89149]
[1779130183252,37.12,76227.8,1.8,0.46848,0.00014,29.89149]
[1779130183344,37.12,76228.14,1.8,0.46852,0.00014,29.89191]
[1779130183456,37.12,76228.14,1.8,0.46852,0.00014,29.89191]
[1779130183468,37.12,76228.14,1.8,0.46852,0.00014,29.89191]
[1779130183701,37.12,76228.14,1.8,0.46852,0.00014,29.89191]
[1779130183938,37.12,76228.14,1.8,0.46852,0.00014,29.89191]
[1779130184095,37.12,76218.11,1.8,0.4671,0.00014,29.8793]
[1779130187651,37.12,76223.37,1.8,0.46785,0.00014,29.88598]
[1779130190370,37.12,76232.66,1.8,0.46917,0.00014,29.8975]
[1779130195986,37.12,76229.84,1.8,0.46877,0.00014,29.89405]
[1779130196430,37.12,76229.84,1.8,0.46877,0.00014,29.89405]
[1779130198207,37.12,76230.85,1.8,0.46892,0.00014,29.8953]
[1779130202266,37.12,76233.51,1.8,0.4693,0.00014,29.89856]
[1779130202271,37.12,76233.51,1.8,0.4693,0.00014,29.89856]
[1779130204043,37.12,76222.78,1.8,0.46777,0.00014,29.88529]
[1779130207286,37.13,76224.3,1.8,0.46799,0.00014,29.8872]
[1779130207338,37.13,76223.69,1.8,0.4679,0.00014,29.88644]
[1779130207855,37.13,76223.69,1.8,0.4679,0.00014,29.88644]
[1779130207968,37.13,76223.69,1.8,0.4679,0.00014,29.88644]
[1779130208340,37.13,76226.07,1.8,0.46824,0.00014,29.88942]
[1779130210284,37.13,76223.74,1.8,0.46791,0.00014,29.88651]
[1779130210289,37.13,76223.74,1.8,0.46791,0.00014,29.88651]
[1779130212361,37.13,76224.31,1.8,0.468,0.00014,29.88724]
[1779130212505,37.13,76224.31,1.8,0.468,0.00014,29.88724]
[1779130213045,37.13,76224.31,1.8,0.468,0.00014,29.88724]
[1779130214052,37.13,76224.63,1.8,0.46804,0.00014,29.88765]
[1779130214121,37.13,76224.63,1.8,0.46804,0.00014,29.88765]
[1779130216165,37.13,76220.44,1.8,0.46745,0.00014,29.88238]
[1779130216279,37.13,76220.44,1.8,0.46745,0.00014,29.88238]
[1779130218648,37.13,76224.11,1.8,0.46797,0.00014,29.88702]
[1779130218694,37.13,76224.11,1.8,0.46797,0.00014,29.88702]
[1779130218856,37.13,76224.11,1.8,0.46797,0.00014,29.88702]
[1779130218925,37.13,76224.11,1.8,0.46797,0.00014,29.88702]
[1779130219698,37.13,76226.35,1.8,0.46829,0.00014,29.88982]
[1779130220770,37.13,76220.95,1.8,0.46752,0.00014,29.88305]
[1779130222667,37.14,76221.52,1.8,0.46761,0.00014,29.88378]
[1779130223382,37.14,76220.6,1.8,0.46748,0.00014,29.88262]
[1779130223961,37.14,76220.6,1.8,0.46748,0.00014,29.88262]
[1779130224109,37.14,76220.6,1.8,0.46748,0.00014,29.88262]
[1779130224255,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130224920,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130224922,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130224988,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130225123,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130225185,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130225196,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130225211,37.14,76213.68,1.8,0.46649,0.00014,29.87377]
[1779130225301,37.14,76213.88,1.8,0.46652,0.00014,29.87404]
[1779130225966,37.14,76213.88,1.8,0.46652,0.00014,29.87404]
[1779130226434,37.14,76214.3,1.8,0.46658,0.00014,29.87459]
[1779130226521,37.14,76214.3,1.8,0.46658,0.00014,29.87459]
[1779130226785,37.14,76214.3,1.8,0.46658,0.00014,29.87459]
[1779130227206,37.14,76221.98,1.8,0.46768,0.00014,29.88438]
[1779130231152,37.14,76222.12,1.8,0.4677,0.00014,29.88457]
[1779130231174,37.14,76222.12,1.8,0.4677,0.00014,29.88457]
[1779130231418,37.14,76218.71,1.8,0.46721,0.00014,29.87731]
[1779130232346,37.14,76218.49,1.8,0.46718,0.00014,29.87703]
[1779130233098,37.14,76218.49,1.8,0.46718,0.00014,29.87703]
[1779130233248,37.14,76216.64,1.8,0.46691,0.00014,29.87468]
[1779130234826,37.14,76213.3,1.8,0.46644,0.00014,29.87038]
[1779130235262,37.14,76212.95,1.8,0.46639,0.00014,29.86994]
[1779130235906,37.14,76212.95,1.8,0.46639,0.00014,29.86994]
[1779130238283,37.15,76220.98,1.8,0.46754,0.00014,29.88023]
[1779130243320,37.15,76221.52,1.8,0.46762,0.00014,29.88093]
[1779130248173,37.15,76221.32,1.8,0.46759,0.00014,29.88069]
[1779130248198,37.15,76221.32,1.8,0.46759,0.00014,29.88069]
[1779130248239,37.15,76216.94,1.8,0.46697,0.00014,29.87514]
[1779130248344,37.15,76216.94,1.8,0.46697,0.00014,29.87514]
[1779130248452,37.15,76216.94,1.8,0.46697,0.00014,29.87514]
[1779130249610,37.15,76210.92,1.8,0.46611,0.00014,29.86737]
[1779130251280,37.15,76208.06,1.8,0.46571,0.00014,29.86363]
[1779130253895,37.15,76206.2,1.8,0.46544,0.00014,29.86119]
[1779130253991,37.15,76210.38,1.8,0.46604,0.00014,29.86668]
[1779130256761,37.16,76218.17,1.8,0.46715,0.00014,29.87674]
[1779130257766,37.16,76218.17,1.8,0.46715,0.00014,29.87674]
[1779130257785,37.16,76218.17,1.8,0.46715,0.00014,29.87674]
[1779130261281,37.16,76223.73,1.8,0.46795,0.00014,29.88378]
[1779130261517,37.16,76226.75,1.8,0.46838,0.00014,29.88756]
[1779130261562,37.16,76226.75,1.8,0.46838,0.00014,29.88756]
[1779130261571,37.16,76226.75,1.8,0.46838,0.00014,29.88756]
[1779130261595,37.16,76226.75,1.8,0.46838,0.00014,29.88756]
[1779130263465,37.16,76234.84,1.8,0.46953,0.00014,29.89748]
[1779130264919,37.16,76234.84,1.8,0.46953,0.00014,29.89748]
[1779130270514,37.16,76239.11,1.8,0.47014,0.00014,29.90263]
[1779130273038,37.16,76238.65,1.8,0.47008,0.00014,29.90209]
[1779130273690,37.16,76240.2,1.8,0.4703,0.00014,29.90394]
[1779130273737,37.16,76240.2,1.8,0.4703,0.00014,29.90394]
[1779130273883,37.16,76240.2,1.8,0.4703,0.00014,29.90394]
[1779130278958,37.17,76245.18,1.8,0.47101,0.00014,29.90983]
[1779130279117,37.17,76245.18,1.8,0.47101,0.00014,29.90983]
[1779130280011,37.17,76245.84,1.8,0.4711,0.00014,29.91061]
[1779130285619,37.17,76244.99,1.8,0.47099,0.00014,29.90964]
[1779130289900,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130289911,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130289916,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130290159,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130290180,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130290235,37.17,76244.99,1.8,0.47099,0.00014,29.90965]
[1779130290882,37.17,76245.1,1.8,0.47101,0.00014,29.90979]
[1779130290936,37.17,76245.1,1.8,0.47101,0.00014,29.90979]
[1779130291217,37.17,76245.1,1.8,0.47101,0.00014,29.90979]
[1779130296736,37.18,76242.6,1.8,0.47065,0.00014,29.90392]
[1779130297666,37.18,76244.35,1.8,0.4709,0.00014,29.90598]
[1779130297872,37.18,76244.35,1.8,0.4709,0.00014,29.90598]
[1779130297897,37.18,76244.35,1.8,0.4709,0.00014,29.90598]
[1779130299717,37.18,76253.21,1.8,0.47216,0.00014,29.91624]
[1779130304752,37.18,76254.01,1.8,0.47228,0.00014,29.91717]
[1779130310152,37.19,76252.85,1.8,0.47212,0.00014,29.91587]
[1779130315829,37.19,76253.42,1.8,0.47221,0.00014,29.91655]
[1779130320722,37.19,76252.78,1.8,0.47212,0.00014,29.91583]
[1779130320771,37.19,76252.78,1.8,0.47212,0.00014,29.91583]
[1779130320776,37.19,76252.78,1.8,0.47212,0.00014,29.91583]
[1779130321374,37.19,76252.78,1.8,0.47212,0.00014,29.91583]
[1779130326471,37.2,76245.05,1.8,0.47102,0.00014,29.90693]
[1779130327766,37.2,76245.04,1.8,0.47102,0.00014,29.90692]
[1779130327826,37.2,76245.04,1.8,0.47102,0.00014,29.90692]
[1779130327879,37.2,76245.04,1.8,0.47102,0.00014,29.90692]
[1779130333960,37.2,76247.11,1.8,0.47132,0.00014,29.90936]
[1779130334498,37.2,76247.11,1.8,0.47132,0.00014,29.90936]
[1779130334562,37.2,76247.11,1.8,0.47132,0.00014,29.90936]
[1779130336983,37.2,76254.69,1.8,0.4724,0.00014,29.91807]
[1779130337905,37.2,76254.69,1.8,0.4724,0.00014,29.91807]
[1779130340967,37.21,76254.81,1.8,0.47242,0.00014,29.91822]
[1779130343784,37.21,76250.31,1.8,0.47178,0.00014,29.9131]
[1779130347028,37.21,76252.77,1.8,0.47214,0.00014,29.91592]
[1779130350464,37.21,76248.76,1.8,0.47157,0.00014,29.91134]
[1779130354051,37.21,76248.54,1.8,0.47154,0.00014,29.90815]
[1779130354070,37.21,76248.54,1.8,0.47154,0.00014,29.90815]
[1779130359138,37.22,76251.9,1.8,0.47202,0.00014,29.91203]
[1779130361325,37.22,76258.84,1.8,0.47301,0.00014,29.91988]
[1779130361408,37.22,76258.84,1.8,0.47301,0.00014,29.91988]
[1779130363205,37.22,76258.35,1.8,0.47294,0.00014,29.91933]
[1779130363352,37.22,76258.35,1.8,0.47294,0.00014,29.91933]
[1779130363369,37.22,76258.35,1.8,0.47294,0.00014,29.91933]
[1779130363429,37.22,76258.35,1.8,0.47294,0.00014,29.91933]
[1779130363441,37.22,76258.35,1.8,0.47294,0.00014,29.91933]
[1779130363381,37.22,76266.56,1.8,0.4741,0.00014,29.92838]
[1779130363738,37.22,76266.56,1.8,0.4741,0.00014,29.92838]
[1779130364226,37.22,76266.56,1.8,0.4741,0.00014,29.92838]
[1779130364324,37.22,76266.56,1.8,0.4741,0.00014,29.92838]
[1779130364394,37.22,76272.67,1.8,0.47497,0.00014,29.93495]
[1779130365916,37.22,76272.69,1.8,0.47498,0.00014,29.93497]
[1779130366186,37.22,76281.64,1.8,0.47625,0.00014,29.94435]
[1779130366638,37.22,76281.64,1.8,0.47625,0.00014,29.94435]
[1779130369227,37.22,76277.74,1.8,0.47569,0.00014,29.9403]
[1779130373053,37.22,76279.99,1.8,0.47601,0.00014,29.94263]
[1779130373134,37.22,76279.99,1.8,0.47601,0.00014,29.94263]
[1779130378412,37.22,76283.04,1.8,0.47644,0.00014,29.94576]
[1779130383209,37.21,76279.92,1.8,0.476,0.00014,29.94253]
[1779130384833,37.21,76279.25,1.8,0.4759,0.00014,29.94183]
[1779130385036,37.21,76279.25,1.8,0.4759,0.00014,29.94183]
[1779130385417,37.21,76279.25,1.8,0.4759,0.00014,29.94183]
[1779130391361,37.21,76283.68,1.8,0.47653,0.00014,29.94638]
[1779130396396,37.2,76283.93,1.8,0.47656,0.00014,29.94663]
[1779130401432,37.2,76285.01,1.8,0.47671,0.00014,29.94771]
[1779130401505,37.2,76285.01,1.8,0.47671,0.00014,29.94771]
[1779130407474,37.2,76283.43,1.8,0.47648,0.00014,29.94609]
[1779130412131,37.2,76283.69,1.8,0.47651,0.00014,29.9434]
[1779130412662,37.2,76283.88,1.8,0.47654,0.00014,29.94359]
[1779130415840,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130415947,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130416324,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130416342,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130416409,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130416430,37.2,76282.96,1.8,0.47641,0.00014,29.94264]
[1779130416528,37.19,76283.77,1.8,0.47652,0.00014,29.94347]
[1779130416887,37.19,76298.53,1.8,0.47863,0.00014,29.95815]
[1779130420566,37.2,76304.54,1.8,0.47948,0.00014,29.96391]
[1779130422575,37.2,76305.25,1.8,0.47959,0.00014,29.96458]
[1779130426161,37.2,76303.46,1.8,0.47933,0.00014,29.96289]
[1779130426463,37.2,76303.46,1.8,0.47933,0.00014,29.96289]
[1779130431072,37.2,76300.8,1.8,0.47895,0.00014,29.96035]
[1779130431078,37.2,76300.8,1.8,0.47895,0.00014,29.96035]
[1779130431082,37.2,76300.8,1.8,0.47895,0.00014,29.96035]
[1779130431347,37.2,76300.8,1.8,0.47895,0.00014,29.96035]
[1779130435476,37.2,76299.6,1.8,0.47878,0.00014,29.9592]
[1779130436956,37.2,76299.08,1.8,0.47871,0.00014,29.9587]
[1779130442720,37.2,76294.74,1.8,0.47809,0.00014,29.95448]
[1779130443806,37.2,76294.74,1.8,0.47809,0.00014,29.95448]
[1779130443812,37.2,76294.74,1.8,0.47809,0.00014,29.95448]
[1779130444230,37.2,76294.74,1.8,0.47809,0.00014,29.95448]
[1779130446326,37.2,76294.33,1.8,0.47803,0.00014,29.95408]
[1779130447420,37.2,76289.8,1.8,0.47739,0.00014,29.94959]
[1779130447451,37.2,76289.8,1.8,0.47739,0.00014,29.94959]
[1779130447520,37.2,76288.26,1.8,0.47717,0.00014,29.94805]
[1779130448333,37.2,76288.26,1.8,0.47717,0.00014,29.94805]
[1779130448357,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130448828,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130448837,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130448838,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130449022,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130449230,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130449500,37.2,76277.48,1.8,0.47563,0.00014,29.93698]
[1779130449879,37.2,76272.5,1.8,0.47492,0.00014,29.93172]
[1779130449923,37.2,76272.5,1.8,0.47492,0.00014,29.93172]
[1779130451172,37.2,76267.35,1.8,0.47419,0.00014,29.92618]
[1779130451950,37.2,76263.85,1.8,0.47369,0.00014,29.92236]
[1779130454093,37.2,76262.48,1.8,0.47349,0.00014,29.92084]
[1779130455271,37.2,76257.67,1.8,0.47281,0.00014,29.91548]
[1779130459768,37.19,76256.67,1.8,0.47266,0.00014,29.91435]
[1779130459802,37.19,76256.67,1.8,0.47266,0.00014,29.91435]
[1779130459805,37.19,76256.67,1.8,0.47266,0.00014,29.91435]
[1779130459883,37.19,76256.67,1.8,0.47266,0.00014,29.91435]
[1779130460691,37.19,76252.05,1.8,0.472,0.00014,29.90909]
[1779130460696,37.19,76252.05,1.8,0.472,0.00014,29.90909]
[1779130461538,37.19,76252.05,1.8,0.472,0.00014,29.90909]
[1779130461853,37.19,76241.35,1.8,0.47048,0.00014,29.89663]
[1779130463632,37.19,76238.94,1.8,0.47014,0.00014,29.89376]
[1779130463710,37.19,76238.94,1.8,0.47014,0.00014,29.89376]
[1779130464798,37.19,76235.9,1.8,0.4697,0.00014,29.89012]
[1779130465115,37.19,76228.37,1.8,0.46863,0.00014,29.88094]
[1779130466150,37.19,76228.37,1.8,0.46863,0.00014,29.88094]
[1779130466533,37.19,76228.37,1.8,0.46863,0.00014,29.88094]
[1779130466566,37.19,76228.37,1.8,0.46863,0.00014,29.88094]
[1779130466639,37.19,76225.46,1.8,0.46822,0.00014,29.87733]
[1779130466704,37.19,76225.46,1.8,0.46822,0.00014,29.87733]
[1779130467093,37.19,76225.46,1.8,0.46822,0.00014,29.87733]
[1779130467125,37.19,76225.46,1.8,0.46822,0.00014,29.87733]
[1779130467456,37.19,76216.98,1.8,0.46701,0.00014,29.86665]
[1779130468103,37.19,76197.3,1.8,0.46421,0.00014,29.84079]
[1779130470051,37.19,76196.44,1.8,0.46409,0.00014,29.83962]
[1779130470538,37.19,76196.61,1.8,0.46412,0.00014,29.83987]
[1779130474112,37.2,76195.3,1.8,0.46393,0.00014,29.83516]
[1779130476008,37.2,76195.45,1.8,0.46395,0.00014,29.83538]
[1779130478441,37.2,76190.85,1.8,0.4633,0.00014,29.82911]
[1779130478489,37.2,76190.85,1.8,0.4633,0.00014,29.82911]
[1779130487030,37.21,76197.77,1.8,0.4643,0.00014,29.83861]
[1779130492065,37.21,76200.1,1.8,0.46463,0.00014,29.84179]
[1779130497100,37.22,76199.29,1.8,0.46452,0.00014,29.84074]
[1779130498938,37.22,76199.76,1.8,0.46459,0.00014,29.84138]
[1779130498975,37.22,76199.76,1.8,0.46459,0.00014,29.84138]
[1779130500518,37.22,76198.59,1.8,0.46443,0.00014,29.83982]
[1779130500621,37.22,76189.36,1.8,0.46312,0.00014,29.82724]
[1779130500885,37.22,76189.36,1.8,0.46312,0.00014,29.82724]
[1779130501641,37.22,76189.36,1.8,0.46312,0.00014,29.82724]
[1779130502135,37.22,76179.34,1.8,0.46169,0.00014,29.81322]
[1779130503578,37.22,76179.34,1.8,0.46169,0.00014,29.81322]
[1779130503361,37.22,76191.47,1.8,0.46341,0.00014,29.83011]
[1779130504560,37.22,76191.47,1.8,0.46341,0.00014,29.83011]
[1779130508546,37.22,76185.75,1.8,0.4626,0.00014,29.8222]
[1779130508878,37.22,76182.83,1.8,0.46218,0.00014,29.81811]
[1779130511244,37.22,76176.39,1.8,0.46127,0.00014,29.80899]
[1779130512195,37.22,76174.78,1.8,0.46104,0.00014,29.80668]
[1779130513725,37.22,76175.18,1.8,0.46109,0.00014,29.80726]
[1779130513737,37.22,76175.18,1.8,0.46109,0.00014,29.80726]
[1779130513740,37.22,76175.18,1.8,0.46109,0.00014,29.80726]
[1779130514018,37.22,76175.18,1.8,0.46109,0.00014,29.80726]
[1779130514140,37.22,76175.18,1.8,0.46109,0.00014,29.80726]
[1779130514231,37.22,76192.14,1.8,0.46351,0.00014,29.83103]
[1779130516233,37.22,76195.4,1.8,0.46397,0.00014,29.83549]
[1779130516842,37.22,76195.4,1.8,0.46397,0.00014,29.83549]
[1779130516854,37.22,76195.4,1.8,0.46397,0.00014,29.83549]
[1779130517009,37.22,76195.4,1.8,0.46397,0.00014,29.83549]
[1779130518248,37.22,76207.95,1.8,0.46576,0.00014,29.85223]
[1779130522277,37.22,76214.61,1.8,0.46671,0.00014,29.86089]
[1779130524128,37.22,76215.04,1.8,0.46677,0.00014,29.86145]
[1779130524291,37.22,76215.4,1.8,0.46682,0.00014,29.86191]
[1779130526618,37.22,76217.51,1.8,0.46712,0.00014,29.86461]
[1779130527539,37.22,76219.57,1.8,0.46742,0.00014,29.86724]
[1779130529908,37.23,76219.91,1.8,0.46747,0.00014,29.86768]
[1779130535368,37.23,76214.76,1.8,0.46674,0.00014,29.8582]
[1779130535820,37.23,76214.76,1.8,0.46674,0.00014,29.8582]
[1779130536375,37.23,76213.92,1.8,0.46662,0.00014,29.85712]
[1779130541410,37.23,76215.23,1.8,0.46681,0.00014,29.85882]
[1779130542822,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130542835,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130542840,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130543087,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130543231,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130543334,37.23,76216.15,1.8,0.46694,0.00014,29.86001]
[1779130543424,37.23,76216.11,1.8,0.46693,0.00014,29.85996]
[1779130544465,37.23,76216.11,1.8,0.46693,0.00014,29.85996]
[1779130544546,37.23,76227.53,1.8,0.46856,0.00014,29.87431]
[1779130546854,37.24,76229.99,1.8,0.46891,0.00014,29.87734]
[1779130548819,37.24,76233.56,1.8,0.46942,0.00014,29.88169]
[1779130548902,37.24,76233.56,1.8,0.46942,0.00014,29.88169]
[1779130549808,37.24,76234.4,1.8,0.46954,0.00014,29.88271]
[1779130550459,37.24,76234.4,1.8,0.46954,0.00014,29.88271]
[1779130551347,37.24,76240.13,1.8,0.47035,0.00014,29.88957]
[1779130552850,37.24,76241.02,1.8,0.47048,0.00014,29.89063]
[1779130552963,37.24,76241.02,1.8,0.47048,0.00014,29.89063]
[1779130552979,37.24,76241.02,1.8,0.47048,0.00014,29.89063]
[1779130553009,37.24,76241.02,1.8,0.47048,0.00014,29.89063]
[1779130554001,37.24,76241.44,1.8,0.47054,0.00014,29.89113]
[1779130554119,37.24,76241.44,1.8,0.47054,0.00014,29.89113]
[1779130554878,37.24,76243.07,1.8,0.47077,0.00014,29.89306]
[1779130555053,37.24,76243.07,1.8,0.47077,0.00014,29.89306]
[1779130555730,37.24,76248.51,1.8,0.47154,0.00014,29.8994]
[1779130557311,37.24,76250.51,1.8,0.47183,0.00014,29.9017]
[1779130560792,37.24,76255.75,1.8,0.47258,0.00014,29.90767]
[1779130560798,37.24,76255.75,1.8,0.47258,0.00014,29.90767]
[1779130561141,37.24,76255.75,1.8,0.47258,0.00014,29.90767]
[1779130562998,37.24,76262.02,1.8,0.47347,0.00014,29.91467]
[1779130563475,37.24,76262.02,1.8,0.47347,0.00014,29.91467]
[1779130564525,37.24,76266.6,1.8,0.47412,0.00014,29.91969]
[1779130564877,37.24,76266.6,1.8,0.47412,0.00014,29.9197]
[1779130564911,37.24,76266.6,1.8,0.47412,0.00014,29.9197]
[1779130565352,37.24,76266.6,1.8,0.47412,0.00014,29.9197]
[1779130566469,37.24,76266.9,1.8,0.47417,0.00014,29.92002]
[1779130568637,37.24,76272.84,1.8,0.47501,0.00014,29.92639]
[1779130574310,37.24,76271.43,1.8,0.4748,0.00014,29.92487]
[1779130574318,37.24,76271.43,1.8,0.4748,0.00014,29.92487]
[1779130574324,37.24,76271.43,1.8,0.4748,0.00014,29.92487]
[1779130574641,37.24,76271.11,1.8,0.47476,0.00014,29.92452]
[1779130574869,37.24,76271.11,1.8,0.47476,0.00014,29.92452]
[1779130574936,37.24,76271.11,1.8,0.47476,0.00014,29.92452]
[1779130576220,37.23,76275.63,1.8,0.4754,0.00014,29.92931]
[1779130576376,37.23,76275.63,1.8,0.4754,0.00014,29.92931]
[1779130577245,37.23,76280.1,1.8,0.47603,0.00014,29.93398]
[1779130582246,37.23,76285.92,1.8,0.47686,0.00014,29.93992]
[1779130584721,37.23,76285.11,1.8,0.47674,0.00014,29.93909]
[1779130588084,37.23,76284.93,1.8,0.47672,0.00014,29.9389]
[1779130592510,37.23,76287.34,1.8,0.47706,0.00014,29.94133]
[1779130592627,37.23,76287.34,1.8,0.47706,0.00014,29.94133]
[1779130593187,37.22,76289.08,1.8,0.4773,0.00014,29.94013]
[1779130593829,37.22,76291.99,1.8,0.47771,0.00014,29.94302]
[1779130594911,37.22,76295.31,1.8,0.47818,0.00014,29.94629]
[1779130598374,37.22,76289.01,1.8,0.47729,0.00014,29.94005]
[1779130599563,37.22,76285.62,1.8,0.4768,0.00014,29.93662]
[1779130602403,37.22,76285.07,1.8,0.47672,0.00014,29.93605]
[1779130602819,37.22,76285.68,1.8,0.47681,0.00014,29.93667]
[1779130603723,37.22,76278.69,1.8,0.47581,0.00014,29.92948]
[1779130608891,37.21,76275.44,1.8,0.47535,0.00014,29.92606]
[1779130611768,37.21,76275.11,1.8,0.4753,0.00014,29.92571]
[1779130611801,37.21,76275.11,1.8,0.4753,0.00014,29.92571]
[1779130611852,37.21,76275.11,1.8,0.4753,0.00014,29.92571]
[1779130611880,37.21,76275.11,1.8,0.4753,0.00014,29.92571]
[1779130612015,37.21,76275.11,1.8,0.4753,0.00014,29.92571]
[1779130612117,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613210,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613376,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613441,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613546,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613590,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130613696,37.21,76271.25,1.8,0.47475,0.00014,29.92161]
[1779130614002,37.21,76270.53,1.8,0.47464,0.00014,29.92083]
[1779130614372,37.21,76270.53,1.8,0.47464,0.00014,29.92083]
[1779130614696,37.21,76270.53,1.8,0.47464,0.00014,29.92083]
[1779130614474,37.21,76258.64,1.8,0.47295,0.00014,29.9078]
[1779130615725,37.21,76258.64,1.8,0.47295,0.00014,29.9078]
[1779130617955,37.21,76255.56,1.8,0.47251,0.00014,29.90433]
[1779130619871,37.21,76258.9,1.8,0.47299,0.00014,29.90808]
[1779130620534,37.21,76258.9,1.8,0.47299,0.00014,29.90808]
[1779130620573,37.21,76258.9,1.8,0.47299,0.00014,29.90808]
[1779130627057,37.2,76257.39,1.8,0.47276,0.00014,29.90635]
[1779130632001,37.2,76262.55,1.8,0.4735,0.00014,29.91208]
[1779130632961,37.2,76261.41,1.8,0.47333,0.00014,29.91082]
[1779130638582,37.2,76261.8,1.8,0.47338,0.00014,29.91123]
[1779130644137,37.19,76262.84,1.8,0.47353,0.00014,29.91235]
[1779130646404,37.19,76263.49,1.8,0.47362,0.00014,29.91307]
[1779130648966,37.19,76263.36,1.8,0.4736,0.00014,29.91291]
[1779130650797,37.19,76266.42,1.8,0.47403,0.00014,29.91625]
[1779130650836,37.19,76266.42,1.8,0.47403,0.00014,29.91625]
[1779130651421,37.19,76266.42,1.8,0.47403,0.00014,29.91625]
[1779130651509,37.19,76259.02,1.8,0.47297,0.00014,29.90513]
[1779130655214,37.18,76265.7,1.8,0.47392,0.00014,29.9125]
[1779130656137,37.18,76265.7,1.8,0.47392,0.00014,29.9125]
[1779130656476,37.18,76265.7,1.8,0.47392,0.00014,29.9125]
[1779130656820,37.18,76269.46,1.8,0.47446,0.00014,29.91657]
[1779130658047,37.18,76269.46,1.8,0.47446,0.00014,29.91657]
[1779130658170,37.18,76269.46,1.8,0.47446,0.00014,29.91657]
[1779130661944,37.18,76266.41,1.8,0.47402,0.00014,29.91325]
[1779130662267,37.18,76266.41,1.8,0.47402,0.00014,29.91325]
[1779130663384,37.18,76262.96,1.8,0.47353,0.00014,29.90946]
[1779130663482,37.18,76260.28,1.8,0.47314,0.00014,29.90648]
[1779130668166,37.17,76261.12,1.8,0.47326,0.00014,29.90741]
[1779130670806,37.17,76258.61,1.8,0.4729,0.00014,29.9046]
[1779130670824,37.17,76258.61,1.8,0.4729,0.00014,29.9046]
[1779130670839,37.17,76258.61,1.8,0.4729,0.00014,29.9046]
[1779130671541,37.17,76258.61,1.8,0.4729,0.00014,29.9046]
[1779130671591,37.17,76255.69,1.8,0.47248,0.00014,29.90131]
[1779130672849,37.17,76255.69,1.8,0.47248,0.00014,29.90131]
[1779130673375,37.17,76255.69,1.8,0.47248,0.00014,29.90131]
[1779130673551,37.17,76255.69,1.8,0.47248,0.00014,29.90131]
[1779130675357,37.17,76245.78,1.8,0.47107,0.00014,29.88991]
[1779130678713,37.17,76243.84,1.8,0.47079,0.00014,29.88763]
[1779130678878,37.17,76244.58,1.8,0.4709,0.00014,29.8885]
[1779130683785,37.17,76250.77,1.8,0.47178,0.00014,29.89568]
[1779130687007,37.17,76254.25,1.8,0.47227,0.00014,29.89966]
[1779130687606,37.17,76254.25,1.8,0.47227,0.00014,29.89966]
[1779130687639,37.17,76254.25,1.8,0.47227,0.00014,29.89966]
[1779130687749,37.17,76254.25,1.8,0.47227,0.00014,29.89966]
[1779130687815,37.17,76254.25,1.8,0.47227,0.00014,29.89966]
[1779130687922,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130687974,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130688091,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130688248,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130688298,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130688379,37.17,76249.06,1.8,0.47153,0.00014,29.8937]
[1779130688545,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130688950,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130689051,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130689239,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130689302,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130689465,37.17,76221.63,1.8,0.46763,0.00014,29.86054]
[1779130689508,37.17,76206.08,1.8,0.46541,0.00014,29.84047]
[1779130690468,37.17,76206.08,1.8,0.46541,0.00014,29.84047]
[1779130690536,37.17,76206.08,1.8,0.46541,0.00014,29.84047]
[1779130690740,37.17,76206.08,1.8,0.46541,0.00014,29.84047]
[1779130690812,37.17,76213.03,1.8,0.4664,0.00014,29.84957]
[1779130690877,37.17,76213.03,1.8,0.4664,0.00014,29.84957]
[1779130692836,37.17,76213.55,1.8,0.46648,0.00014,29.85025]
[1779130692882,37.17,76213.55,1.8,0.46648,0.00014,29.85025]
[1779130696180,37.17,76215.26,1.8,0.46672,0.00014,29.85248]
[1779130696541,37.17,76204.76,1.8,0.46523,0.00014,29.83878]
[1779130696855,37.17,76204.76,1.8,0.46523,0.00014,29.83878]
[1779130697642,37.17,76204.76,1.8,0.46523,0.00014,29.83878]
[1779130698661,37.17,76203.08,1.8,0.46499,0.00014,29.83654]
[1779130698669,37.17,76192.89,1.8,0.46354,0.00014,29.82277]
[1779130698915,37.17,76192.89,1.8,0.46354,0.00014,29.82277]
[1779130700302,37.17,76193.47,1.8,0.46362,0.00014,29.82356]
[1779130700362,37.17,76193.47,1.8,0.46362,0.00014,29.82356]
[1779130700893,37.17,76196.1,1.8,0.46399,0.00014,29.82714]
[1779130700932,37.17,76196.1,1.8,0.46399,0.00014,29.82714]
[1779130701699,37.17,76196.1,1.8,0.46399,0.00014,29.82714]
[1779130701800,37.17,76189.4,1.8,0.46304,0.00014,29.81796]
[1779130701902,37.17,76189.4,1.8,0.46304,0.00014,29.81796]
[1779130702035,37.17,76189.4,1.8,0.46304,0.00014,29.81796]
[1779130702848,37.17,76189.45,1.8,0.46304,0.00014,29.81802]
[1779130704711,37.17,76191.66,1.8,0.46336,0.00014,29.82106]
[1779130707972,37.17,76186.92,1.8,0.46268,0.00014,29.81447]
[1779130708855,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130708884,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709304,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709372,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709376,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709403,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709408,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709424,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709508,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709558,37.17,76187.72,1.8,0.46279,0.00014,29.81558]
[1779130709708,37.17,76177.47,1.8,0.46133,0.00014,29.80114]
[1779130710195,37.17,76177.47,1.8,0.46133,0.00014,29.80114]
[1779130710240,37.17,76177.47,1.8,0.46133,0.00014,29.80114]
[1779130711208,37.17,76177.31,1.8,0.46131,0.00014,29.80091]
[1779130711561,37.17,76177.31,1.8,0.46131,0.00014,29.80091]
[1779130711625,37.17,76177.31,1.8,0.46131,0.00014,29.80091]
[1779130711688,37.17,76166.98,1.8,0.45984,0.00014,29.783]
[1779130712085,37.17,76166.98,1.8,0.45984,0.00014,29.783]
[1779130712299,37.17,76166.98,1.8,0.45984,0.00014,29.783]
[1779130712752,37.18,76179.59,1.8,0.46165,0.00014,29.80132]
[1779130713447,37.18,76179.59,1.8,0.46165,0.00014,29.80132]
[1779130715879,37.18,76184.51,1.8,0.46235,0.00014,29.80828]
[1779130716219,37.18,76184.51,1.8,0.46235,0.00014,29.80828]
[1779130721667,37.18,76180.55,1.8,0.46179,0.00014,29.80273]
[1779130722038,37.18,76184.38,1.8,0.46234,0.00014,29.80813]
[1779130722070,37.18,76184.38,1.8,0.46234,0.00014,29.80813]
[1779130722074,37.18,76184.38,1.8,0.46234,0.00014,29.80813]
[1779130722667,37.18,76184.38,1.8,0.46234,0.00014,29.80813]
[1779130725397,37.18,76189.67,1.8,0.46309,0.00014,29.8155]
[1779130729773,37.18,76199.57,1.8,0.4645,0.00014,29.829]
[1779130733683,37.18,76198.32,1.8,0.46432,0.00014,29.82731]
[1779130733748,37.18,76198.32,1.8,0.46432,0.00014,29.82731]
[1779130733811,37.18,76198.32,1.8,0.46432,0.00014,29.82731]
[1779130733812,37.18,76206.71,1.8,0.46552,0.00014,29.83849]
[1779130734047,37.18,76206.71,1.8,0.46552,0.00014,29.83849]
[1779130734808,37.19,76207.03,1.8,0.46556,0.00014,29.83892]
[1779130735737,37.19,76207.03,1.8,0.46556,0.00014,29.83892]
[1779130736289,37.19,76210.73,1.8,0.46609,0.00014,29.84377]
[1779130736667,37.19,76210.73,1.8,0.46609,0.00014,29.84377]
[1779130736822,37.19,76211.06,1.8,0.46614,0.00014,29.8442]
[1779130738843,37.19,76206.68,1.8,0.46552,0.00014,29.83848]
[1779130738939,37.19,76206.28,1.8,0.46546,0.00014,29.83795]
[1779130739047,37.19,76206.28,1.8,0.46546,0.00014,29.83795]
[1779130741624,37.19,76200.05,1.8,0.46457,0.00014,29.82967]
[1779130741858,37.19,76188.69,1.8,0.46296,0.00014,29.81418]
[1779130742138,37.19,76188.69,1.8,0.46296,0.00014,29.81418]
[1779130742509,37.19,76188.69,1.8,0.46296,0.00014,29.81418]
[1779130746284,37.19,76195.67,1.8,0.46395,0.00014,29.82378]
[1779130747901,37.19,76204.34,1.8,0.46519,0.00014,29.83544]
[1779130750601,37.19,76204.21,1.8,0.46517,0.00014,29.83526]
[1779130751292,37.19,76199.98,1.8,0.46457,0.00014,29.82961]
[1779130755358,37.19,76194.29,1.8,0.46376,0.00014,29.82191]
[1779130759018,37.19,76189.1,1.8,0.46302,0.00014,29.81479]
[1779130759025,37.19,76189.1,1.8,0.46302,0.00014,29.81479]
[1779130759269,37.19,76189.1,1.8,0.46302,0.00014,29.81479]
[1779130760071,37.19,76191.48,1.8,0.46336,0.00014,29.81807]
[1779130761785,37.19,76193.07,1.8,0.46359,0.00014,29.82025]
[1779130767371,37.19,76194.32,1.8,0.46377,0.00014,29.82197]
[1779130767982,37.19,76191.2,1.8,0.46332,0.00014,29.8177]
[1779130768251,37.19,76191.2,1.8,0.46332,0.00014,29.8177]
[1779130770431,37.19,76185.78,1.8,0.46255,0.00014,29.8102]
[1779130771499,37.19,76182.82,1.8,0.46213,0.00014,29.80605]
[1779130771597,37.19,76182.82,1.8,0.46213,0.00014,29.80605]
[1779130773568,37.19,76186.98,1.8,0.46272,0.00014,29.80892]
[1779130773801,37.19,76186.98,1.8,0.46272,0.00014,29.80892]
[1779130773805,37.19,76186.98,1.8,0.46272,0.00014,29.80892]
[1779130773875,37.2,76196.74,1.8,0.46411,0.00014,29.82232]
[1779130777460,37.19,76202.29,1.8,0.4649,0.00014,29.82976]
[1779130777913,37.19,76202.29,1.8,0.4649,0.00014,29.82976]
[1779130778636,37.19,76202.66,1.8,0.46495,0.00014,29.83025]
[1779130778657,37.19,76195.07,1.8,0.46387,0.00014,29.82004]
[1779130781309,37.19,76198.3,1.8,0.46433,0.00014,29.82442]
[1779130784678,37.19,76204.46,1.8,0.4652,0.00014,29.83265]
[1779130786194,37.19,76215.63,1.8,0.4668,0.00014,29.84721]
[1779130791938,37.2,76215.38,1.8,0.46676,0.00014,29.84692]
[1779130791939,37.2,76215.38,1.8,0.46676,0.00014,29.84692]
[1779130792311,37.2,76215.38,1.8,0.46676,0.00014,29.84692]
[1779130793115,37.2,76210.48,1.8,0.46607,0.00014,29.84059]
[1779130793240,37.2,76200.8,1.8,0.46469,0.00014,29.82781]
[1779130798256,37.2,76202.06,1.8,0.46487,0.00014,29.82949]
[1779130799148,37.2,76202.06,1.8,0.46487,0.00014,29.82949]
[1779130800197,37.2,76201.89,1.8,0.46484,0.00014,29.82926]
[1779130800199,37.2,76201.89,1.8,0.46484,0.00014,29.82926]
[1779130800872,37.2,76201.89,1.8,0.46484,0.00014,29.82926]
[1779130800956,37.2,76201.89,1.8,0.46484,0.00014,29.82926]
[1779130800965,37.2,76201.89,1.8,0.46484,0.00014,29.82926]
[1779130801049,37.2,76195.56,1.8,0.46394,0.00014,29.82074]
[1779130801323,37.2,76195.56,1.8,0.46394,0.00014,29.82074]
[1779130801614,37.2,76195.56,1.8,0.46394,0.00014,29.82074]
[1779130801658,37.2,76195.56,1.8,0.46394,0.00014,29.82074]
[1779130801744,37.2,76195.56,1.8,0.46394,0.00014,29.82074]
[1779130801839,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802064,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802273,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802696,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802835,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802897,37.2,76183.76,1.8,0.46226,0.00014,29.80444]
[1779130802932,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803220,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803239,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803278,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803357,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803803,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803810,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803861,37.2,76171.88,1.8,0.46057,0.00014,29.78752]
[1779130803930,37.2,76174.95,1.8,0.46101,0.00014,29.79195]
[1779130804139,37.2,76174.95,1.8,0.46101,0.00014,29.79195]
[1779130804842,37.2,76174.95,1.8,0.46101,0.00014,29.79195]
[1779130804905,37.2,76185.34,1.8,0.46249,0.00014,29.80667]
[1779130806170,37.2,76185.34,1.8,0.46249,0.00014,29.80667]
[1779130806315,37.2,76196.73,1.8,0.46411,0.00014,29.82234]
[1779130807779,37.2,76196.73,1.8,0.46411,0.00014,29.82234]
[1779130807894,37.2,76199.48,1.8,0.46451,0.00014,29.82607]
[1779130808163,37.2,76199.48,1.8,0.46451,0.00014,29.82607]
[1779130808384,37.2,76199.48,1.8,0.46451,0.00014,29.82607]
[1779130808399,37.2,76199.48,1.8,0.46451,0.00014,29.82607]
[1779130808414,37.2,76199.48,1.8,0.46451,0.00014,29.82607]
[1779130809608,37.2,76205.23,1.8,0.46532,0.00014,29.83373]
[1779130810783,37.2,76210.65,1.8,0.4661,0.00014,29.84086]
[1779130811687,37.2,76213.85,1.8,0.46656,0.00014,29.84501]
[1779130812213,37.21,76216.22,1.8,0.46689,0.00014,29.84806]
[1779130815738,37.21,76210.99,1.8,0.46615,0.00014,29.84133]
[1779130815779,37.21,76210.99,1.8,0.46615,0.00014,29.84133]
[1779130816079,37.21,76216.9,1.8,0.46699,0.00014,29.84895]
[1779130816818,37.21,76216.9,1.8,0.46699,0.00014,29.84895]
[1779130816919,37.21,76224.22,1.8,0.46804,0.00014,29.8582]
[1779130816977,37.21,76224.22,1.8,0.46804,0.00014,29.8582]
[1779130817236,37.21,76224.22,1.8,0.46804,0.00014,29.8582]
[1779130818416,37.21,76220.26,1.8,0.46747,0.00014,29.85323]
[1779130822126,37.21,76219.28,1.8,0.46734,0.00014,29.852]
[1779130822202,37.21,76219.28,1.8,0.46734,0.00014,29.852]
[1779130822375,37.21,76219.28,1.8,0.46734,0.00014,29.852]
[1779130822390,37.21,76219.28,1.8,0.46734,0.00014,29.852]
[1779130822500,37.21,76205.93,1.8,0.46544,0.00014,29.83475]
[1779130823224,37.21,76205.93,1.8,0.46544,0.00014,29.83475]
[1779130823435,37.21,76205.93,1.8,0.46544,0.00014,29.83474]
[1779130824121,37.21,76205.93,1.8,0.46544,0.00014,29.83474]
[1779130824684,37.21,76205.93,1.8,0.46544,0.00014,29.83474]
[1779130824706,37.21,76205.93,1.8,0.46544,0.00014,29.83474]
[1779130825455,37.21,76203.27,1.8,0.46506,0.00014,29.83124]
[1779130830484,37.22,76215.16,1.8,0.46676,0.00014,29.8468]
[1779130831005,37.22,76215.16,1.8,0.46676,0.00014,29.8468]
[1779130831005,37.22,76215.16,1.8,0.46676,0.00014,29.8468]
[1779130831182,37.22,76215.16,1.8,0.46676,0.00014,29.8468]
[1779130832205,37.22,76218.13,1.8,0.46718,0.00014,29.84764]
[1779130833038,37.22,76224.02,1.8,0.46802,0.00014,29.85507]
[1779130833690,37.22,76224.02,1.8,0.46802,0.00014,29.85507]
[1779130834281,37.22,76229.7,1.8,0.46883,0.00014,29.86211]
[1779130834755,37.22,76229.7,1.8,0.46883,0.00014,29.86211]
[1779130834808,37.22,76229.7,1.8,0.46883,0.00014,29.86211]
[1779130834823,37.22,76229.7,1.8,0.46883,0.00014,29.86211]
[1779130835439,37.22,76232.82,1.8,0.46927,0.00014,29.86593]
[1779130835660,37.22,76232.82,1.8,0.46927,0.00014,29.86593]
[1779130835669,37.22,76232.82,1.8,0.46927,0.00014,29.86593]
[1779130837781,37.22,76234.64,1.8,0.46953,0.00014,29.86814]
[1779130837968,37.22,76234.64,1.8,0.46953,0.00014,29.86814]
[1779130838507,37.22,76239.29,1.8,0.47019,0.00014,29.87372]
[1779130838878,37.22,76239.29,1.8,0.47019,0.00014,29.87372]
[1779130839018,37.22,76239.56,1.8,0.47023,0.00014,29.87404]
[1779130839167,37.22,76239.56,1.8,0.47023,0.00014,29.87404]
[1779130839715,37.22,76239.56,1.8,0.47023,0.00014,29.87404]
[1779130839744,37.22,76249.37,1.8,0.47163,0.00014,29.88554]
[1779130845597,37.23,76246.2,1.8,0.47118,0.00014,29.88188]
[1779130847740,37.23,76246.77,1.8,0.47126,0.00014,29.88255]
[1779130851408,37.23,76241.23,1.8,0.47048,0.00014,29.87607]
[1779130851924,37.23,76241.23,1.8,0.47048,0.00014,29.87607]
[1779130853015,37.23,76240.78,1.8,0.47041,0.00014,29.87554]
[1779130854660,37.23,76233.71,1.8,0.46941,0.00014,29.86707]
[1779130859008,37.23,76234.36,1.8,0.4695,0.00014,29.86787]
[1779130861879,37.23,76237.29,1.8,0.46992,0.00014,29.8714]
[1779130861891,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862195,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862419,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862538,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862580,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862647,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862858,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862986,37.23,76244.94,1.8,0.47101,0.00014,29.88045]
[1779130862909,37.23,76256.82,1.8,0.4727,0.00014,29.89408]
[1779130863340,37.23,76256.82,1.8,0.4727,0.00014,29.89408]
[1779130863569,37.23,76256.82,1.8,0.4727,0.00014,29.89408]
[1779130864733,37.23,76265.6,1.8,0.47395,0.00014,29.90379]
[1779130865821,37.23,76272.57,1.8,0.47494,0.00014,29.9113]
[1779130866084,37.23,76272.57,1.8,0.47494,0.00014,29.9113]
[1779130866098,37.23,76272.57,1.8,0.47494,0.00014,29.9113]
[1779130866145,37.23,76272.57,1.8,0.47494,0.00014,29.9113]
[1779130868136,37.23,76274.49,1.8,0.47521,0.00014,29.91333]
[1779130873796,37.22,76274.04,1.8,0.47514,0.00014,29.91283]
[1779130879020,37.22,76271.51,1.8,0.47478,0.00014,29.91012]
[1779130880971,37.22,76271.96,1.8,0.47484,0.00014,29.91059]
[1779130881606,37.22,76271.6,1.8,0.47479,0.00014,29.9102]
[1779130882237,37.22,76271.74,1.8,0.47481,0.00014,29.91034]
[1779130882289,37.22,76271.74,1.8,0.47481,0.00014,29.91034]
[1779130882320,37.22,76271.74,1.8,0.47481,0.00014,29.91034]
[1779130883298,37.21,76273.3,1.8,0.47503,0.00014,29.912]
[1779130884912,37.21,76279.11,1.8,0.47585,0.00014,29.9181]
[1779130885445,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885481,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885584,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885617,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885656,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885702,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885901,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885958,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130885979,37.21,76280.73,1.8,0.47608,0.00014,29.91978]
[1779130886031,37.21,76306.13,1.8,0.4797,0.00014,29.94482]
[1779130886294,37.21,76306.13,1.9,0.4797,0.00014,29.94482]
[1779130886695,37.21,76306.13,1.9,0.4797,0.00014,29.94482]
[1779130886701,37.21,76306.13,1.9,0.4797,0.00014,29.94482]
[1779130886931,37.21,76306.13,1.9,0.4797,0.00014,29.94482]
[1779130887059,37.21,76306.13,1.9,0.4797,0.00014,29.94482]
[1779130887012,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887224,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887254,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887467,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887559,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887624,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887630,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887746,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130887994,37.21,76354.43,1.9,0.48658,0.00014,29.98564]
[1779130888028,37.22,76393.32,1.9,0.49213,0.00014,30.01206]
[1779130888505,37.22,76393.32,1.9,0.49213,0.00014,30.01206]
[1779130888595,37.22,76393.32,1.9,0.49213,0.00014,30.01206]
[1779130888878,37.22,76393.32,1.9,0.49213,0.00014,30.01206]
[1779130888941,37.22,76417.41,1.9,0.49556,0.00014,30.0255]
[1779130889079,37.22,76417.41,1.9,0.49556,0.00014,30.0255]
[1779130889139,37.22,76417.41,1.9,0.49556,0.00014,30.0255]
[1779130890042,37.22,76414.99,1.9,0.49521,0.00014,30.02425]
[1779130890450,37.22,76414.99,1.9,0.49521,0.00014,30.02425]
[1779130890459,37.22,76414.99,1.9,0.49521,0.00014,30.02425]
[1779130890696,37.22,76414.99,1.9,0.49521,0.00014,30.02425]
[1779130890931,37.21,76415.08,1.9,0.49522,0.00014,30.0243]
[1779130891442,37.21,76415.08,1.9,0.49522,0.00014,30.0243]
[1779130891506,37.21,76415.08,1.9,0.49522,0.00014,30.0243]
[1779130891544,37.21,76415.08,1.9,0.49522,0.00014,30.0243]
[1779130891944,37.21,76415.08,1.9,0.49522,0.00014,30.0243]
[1779130891957,37.21,76426.88,1.9,0.4969,0.00014,30.02723]
[1779130892466,37.21,76426.88,1.9,0.4969,0.00014,30.02723]
[1779130892711,37.21,76426.88,1.9,0.4969,0.00014,30.02723]
[1779130892887,37.21,76426.88,1.9,0.4969,0.00014,30.02723]
[1779130893103,37.21,76426.88,1.9,0.4969,0.00014,30.02723]
[1779130893046,37.21,76480.64,1.9,0.50456,0.00014,30.0473]
[1779130893433,37.21,76480.64,1.9,0.50456,0.00014,30.0473]
[1779130893984,37.21,76480.64,1.9,0.50456,0.00014,30.0473]
[1779130894019,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894299,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894532,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894570,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894707,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894733,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130895036,37.21,76494.94,1.9,0.50659,0.00014,30.05078]
[1779130894993,37.2,76495.02,1.9,0.5066,0.00014,30.0508]
[1779130895307,37.2,76495.02,1.9,0.5066,0.00014,30.0508]
[1779130895839,37.2,76495.02,1.9,0.5066,0.00014,30.0508]
[1779130896007,37.2,76503.62,1.9,0.50782,0.00014,30.05251]
[1779130896176,37.2,76503.62,1.9,0.50782,0.00014,30.05251]
[1779130896373,37.2,76503.62,1.9,0.50782,0.00014,30.05251]
[1779130896936,37.2,76503.62,1.9,0.50782,0.00014,30.05251]
[1779130897011,37.19,76513.53,1.9,0.50923,0.00014,30.05414]
[1779130897351,37.19,76513.53,1.9,0.50923,0.00014,30.05414]
[1779130897520,37.19,76513.53,1.9,0.50923,0.00014,30.05414]
[1779130897679,37.19,76513.53,1.9,0.50923,0.00014,30.05414]
[1779130898205,37.19,76513.53,1.9,0.50923,0.00014,30.05414]
[1779130898063,37.19,76532.57,1.9,0.51194,0.00014,30.0562]
[1779130899441,37.18,76527.29,1.9,0.51119,0.00014,30.05577]
[1779130899523,37.18,76527.29,1.9,0.51119,0.00014,30.05577]
[1779130899660,37.18,76527.29,1.9,0.51119,0.00014,30.05577]
[1779130899975,37.18,76527.29,1.9,0.51119,0.00014,30.05577]
[1779130900108,37.18,76527.29,1.9,0.51119,0.00014,30.05577]
[1779130900072,37.16,76514.05,1.9,0.5093,0.00014,30.05422]
[1779130900333,37.16,76514.05,1.9,0.5093,0.00014,30.05422]
[1779130900878,37.16,76514.05,1.9,0.5093,0.00014,30.05422]
[1779130901125,37.16,76525.59,1.9,0.51094,0.00014,30.05561]
[1779130901174,37.16,76525.59,1.9,0.51094,0.00014,30.05561]
[1779130901435,37.16,76525.59,1.9,0.51094,0.00014,30.05561]
[1779130902045,37.16,76525.59,1.9,0.51094,0.00014,30.05561]
[1779130902077,37.14,76571.31,1.9,0.51745,0.00014,30.05609]
[1779130902463,37.14,76571.31,1.9,0.51745,0.00014,30.05609]
[1779130902763,37.14,76571.31,1.9,0.51745,0.00014,30.05609]
[1779130903090,37.14,76571.31,1.9,0.51745,0.00014,30.05609]
[1779130903089,37.13,76579.72,1.9,0.51865,0.00014,30.05531]
[1779130903206,37.13,76579.72,1.9,0.51865,0.00014,30.05531]
[1779130903405,37.13,76579.72,1.9,0.51865,0.00014,30.05531]
[1779130904096,37.12,76600.0,1.9,0.52154,0.00014,30.05229]
[1779130904611,37.12,76600.0,1.9,0.52154,0.00014,30.05229]
[1779130905103,37.11,76610.24,1.9,0.523,0.00014,30.05016]
[1779130905306,37.11,76610.24,1.9,0.523,0.00014,30.05016]
[1779130905379,37.11,76610.24,1.9,0.523,0.00014,30.05016]
[1779130905997,37.11,76610.24,1.9,0.523,0.00014,30.05016]
[1779130906246,37.11,76609.15,1.9,0.52284,0.00014,30.05041]
[1779130906340,37.11,76609.15,1.9,0.52284,0.00014,30.05041]
[1779130906770,37.11,76609.15,1.9,0.52284,0.00014,30.05041]
[1779130906882,37.11,76609.15,1.9,0.52284,0.00014,30.05041]
[1779130907075,37.11,76609.15,1.9,0.52284,0.00014,30.05041]
[1779130907130,37.1,76578.77,1.9,0.51852,0.00014,30.0554]
[1779130908407,37.1,76583.8,1.9,0.51923,0.00014,30.05481]
[1779130909033,37.1,76583.8,1.9,0.51923,0.00014,30.05481]
[1779130909145,37.09,76591.03,1.9,0.52027,0.00014,30.0538]
[1779130909380,37.09,76591.03,1.9,0.52027,0.00014,30.0538]
[1779130909518,37.09,76591.03,1.9,0.52027,0.00014,30.0538]
[1779130909667,37.09,76591.03,1.9,0.52027,0.00014,30.0538]
[1779130909845,37.09,76591.03,1.9,0.52027,0.00014,30.0538]
[1779130910401,37.08,76587.16,1.9,0.51972,0.00014,30.05436]
[1779130910454,37.08,76587.16,1.9,0.51972,0.00014,30.05436]
[1779130911159,37.07,76600.34,1.9,0.52159,0.00014,30.05219]
[1779130911571,37.07,76600.34,1.9,0.52159,0.00014,30.05219]
[1779130911709,37.07,76600.34,1.9,0.52159,0.00014,30.05219]
[1779130911894,37.07,76600.34,1.9,0.52159,0.00014,30.05219]
[1779130912059,37.07,76613.96,1.9,0.52353,0.00014,30.04925]
[1779130912532,37.07,76613.96,1.9,0.52353,0.00014,30.04925]
[1779130912688,37.07,76613.96,1.9,0.52353,0.00014,30.04925]
[1779130912954,37.07,76613.96,1.9,0.52353,0.00014,30.04925]
[1779130912971,37.07,76613.96,1.9,0.52353,0.00014,30.04925]
[1779130913130,37.06,76622.26,1.9,0.52472,0.00014,30.0471]
[1779130913340,37.06,76622.26,1.9,0.52472,0.00014,30.0471]
[1779130913760,37.06,76622.26,1.9,0.52472,0.00014,30.0471]
[1779130914099,37.03,76648.77,1.9,0.5285,0.00014,30.03842]
[1779130914362,37.03,76648.77,1.9,0.5285,0.00014,30.03842]
[1779130914403,37.03,76648.77,1.9,0.5285,0.00014,30.03842]
[1779130914790,37.03,76648.77,1.9,0.5285,0.00014,30.03842]
[1779130914879,37.03,76648.77,1.9,0.5285,0.00014,30.03842]
[1779130915031,37.03,76652.58,1.9,0.52905,0.00014,30.03696]
[1779130915575,37.01,76636.9,1.9,0.52682,0.00014,30.04259]
[1779130917014,37.01,76630.51,1.9,0.52591,0.00014,30.04463]
[1779130917292,37.01,76630.51,1.9,0.52591,0.00014,30.04463]
[1779130917802,37.01,76630.51,1.9,0.52591,0.00014,30.04463]
[1779130917960,37.01,76630.51,1.9,0.52591,0.00014,30.04463]
[1779130918093,37.01,76630.51,1.9,0.52591,0.00014,30.04463]
[1779130918132,37.0,76630.04,1.9,0.52585,0.00014,30.04475]
[1779130918405,37.0,76630.04,1.9,0.52585,0.00014,30.04475]
[1779130918447,37.0,76630.04,1.9,0.52585,0.00014,30.04475]
[1779130919896,37.0,76628.83,1.9,0.52567,0.00014,30.04512]
[1779130920330,36.99,76633.71,1.9,0.52637,0.00014,30.04359]
[1779130920583,36.99,76633.71,1.9,0.52637,0.00014,30.04359]
[1779130920929,36.99,76633.71,1.9,0.52637,0.00014,30.04359]
[1779130920982,36.99,76633.71,1.9,0.52637,0.00014,30.04359]
[1779130921080,36.96,76638.85,1.9,0.52711,0.00014,30.04186]
[1779130921192,36.96,76638.85,1.9,0.52711,0.00014,30.04186]
[1779130921255,36.96,76638.85,1.9,0.52711,0.00014,30.04186]
[1779130921519,36.96,76638.85,1.9,0.52711,0.00014,30.04186]
[1779130921562,36.96,76638.85,1.9,0.52711,0.00014,30.04186]
[1779130921841,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922340,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922370,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922541,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922874,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922885,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130922922,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130923041,36.96,76654.49,1.9,0.52934,0.00014,30.03606]
[1779130923092,36.97,76674.31,1.9,0.53217,0.00014,30.02738]
[1779130924058,36.97,76674.31,1.9,0.53217,0.00014,30.02738]
[1779130924082,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130924216,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130924614,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130924694,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130924832,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130924867,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130925071,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130925148,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130925151,36.96,76682.58,1.9,0.53335,0.00014,30.02328]
[1779130925172,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130925316,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130925880,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130925985,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130926056,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130926136,36.95,76684.47,1.9,0.53362,0.00014,30.02228]
[1779130926508,36.94,76681.99,1.9,0.53327,0.00014,30.02351]
[1779130926650,36.94,76681.99,1.9,0.53327,0.00014,30.02351]
[1779130926881,36.94,76681.99,1.9,0.53327,0.00014,30.02351]
[1779130926925,36.94,76681.99,1.9,0.53327,0.00014,30.02351]
[1779130927053,36.94,76674.05,1.9,0.53214,0.00014,30.02742]
[1779130927878,36.94,76674.05,1.9,0.53214,0.00014,30.02742]
[1779130928287,36.92,76672.65,1.9,0.53195,0.00014,30.02802]
[1779130929189,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130929658,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130929665,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130929666,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130929881,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130930095,36.92,76679.72,1.9,0.53296,0.00014,30.02458]
[1779130930727,36.91,76683.32,1.9,0.53348,0.00014,30.02274]
[1779130930879,36.91,76683.32,1.9,0.53348,0.00014,30.02274]
[1779130931037,36.91,76683.32,1.9,0.53348,0.00014,30.02274]
[1779130931147,36.91,76683.32,1.9,0.53348,0.00014,30.02274]
[1779130931172,36.89,76670.68,1.9,0.53169,0.00014,30.02886]
[1779130931840,36.89,76670.68,1.9,0.53169,0.00014,30.02886]
[1779130931855,36.89,76670.68,1.9,0.53169,0.00014,30.02886]
[1779130932015,36.89,76670.68,1.9,0.53169,0.00014,30.02886]
[1779130932068,36.89,76670.68,1.9,0.53169,0.00014,30.02886]
[1779130932164,36.88,76680.12,1.9,0.53304,0.00014,30.02426]
[1779130932278,36.88,76680.12,1.9,0.53304,0.00014,30.02426]
[1779130932368,36.88,76672.27,1.9,0.53192,0.00014,30.02809]
[1779130933221,36.88,76672.27,1.9,0.53192,0.00014,30.02809]
[1779130933963,36.88,76672.27,1.9,0.53192,0.00014,30.02809]
[1779130934175,36.88,76672.27,1.9,0.53192,0.00014,30.02809]
[1779130934386,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934394,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934547,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934588,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934840,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934928,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130934978,36.87,76670.43,1.9,0.53166,0.00014,30.02893]
[1779130935080,36.87,76634.93,1.9,0.52658,0.00014,30.043]
[1779130935774,36.87,76634.93,1.9,0.52658,0.00014,30.043]
[1779130935880,36.87,76634.93,1.9,0.52658,0.00014,30.043]
[1779130935899,36.87,76634.93,1.9,0.52658,0.00014,30.043]
[1779130935927,36.87,76616.82,1.9,0.52399,0.00014,30.04831]
[1779130936827,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130937458,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130937462,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130937613,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130938090,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130938192,36.87,76591.34,1.9,0.52034,0.00014,30.05362]
[1779130938130,36.88,76588.55,1.9,0.51994,0.00014,30.05405]
[1779130939656,36.88,76588.55,1.9,0.51994,0.00014,30.05405]
[1779130940107,36.88,76588.55,1.9,0.51994,0.00014,30.05405]
[1779130940135,36.88,76588.55,1.9,0.51994,0.00014,30.05405]
[1779130940171,36.88,76588.55,1.9,0.51994,0.00014,30.05405]
[1779130940119,36.88,76567.05,1.9,0.51686,0.00014,30.05634]
[1779130940385,36.88,76567.05,1.9,0.51686,0.00014,30.05634]
[1779130941205,36.88,76567.05,1.9,0.51686,0.00014,30.05634]
[1779130941202,36.88,76551.08,1.9,0.51457,0.00014,30.05687]
[1779130941274,36.88,76551.08,1.9,0.51457,0.00014,30.05687]
[1779130941807,36.88,76551.08,1.9,0.51457,0.00014,30.05687]
[1779130942193,36.88,76551.08,1.9,0.51457,0.00014,30.05687]
[1779130942198,36.88,76551.08,1.9,0.51457,0.00014,30.05687]
[1779130941907,36.86,76541.47,1.9,0.51319,0.00014,30.05671]
[1779130942232,36.86,76541.47,1.9,0.51319,0.00014,30.05671]
[1779130942536,36.86,76541.47,1.9,0.51319,0.00014,30.05671]
[1779130943557,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130943578,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130943627,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130943647,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130943824,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130943841,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130944052,36.84,76547.32,1.9,0.51403,0.00014,30.05685]
[1779130944093,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130944394,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130944656,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130944734,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130944822,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130945052,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130945080,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130945146,36.83,76551.17,1.9,0.51459,0.00014,30.05687]
[1779130945686,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130945818,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130945868,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130945905,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130945980,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130946126,36.83,76546.1,1.9,0.51386,0.00014,30.05683]
[1779130946180,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130946421,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130946493,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130946713,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130946758,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130946914,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130947030,36.83,76536.99,1.9,0.51255,0.00014,30.05652]
[1779130947936,36.83,76539.14,1.9,0.51286,0.00014,30.05662]
[1779130948210,36.83,76528.05,1.9,0.51127,0.00014,30.0559]
[1779130948847,36.83,76528.05,1.9,0.51127,0.00014,30.0559]
[1779130948942,36.83,76521.07,1.9,0.51026,0.00014,30.0552]
[1779130949627,36.83,76521.07,1.9,0.51026,0.00014,30.0552]
[1779130951054,36.83,76516.72,1.9,0.50964,0.00014,30.05466]
[1779130951365,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130951369,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130951443,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130951461,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130951481,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130951523,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130952038,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130952051,36.83,76513.48,1.9,0.50917,0.00014,30.05127]
[1779130952053,36.84,76524.52,1.9,0.51076,0.00014,30.05262]
[1779130952262,36.84,76524.52,1.9,0.51076,0.00014,30.05262]
[1779130952856,36.84,76524.52,1.9,0.51076,0.00014,30.05262]
[1779130953253,36.84,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130953397,36.84,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130953942,36.84,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954129,36.84,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954200,36.84,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954270,36.83,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954501,36.83,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954749,36.83,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954885,36.83,76528.98,1.9,0.5114,0.00014,30.05303]
[1779130954892,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955814,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955863,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955926,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955931,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955979,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130955999,36.83,76526.78,1.9,0.51108,0.00014,30.05284]
[1779130956064,36.83,76533.65,1.9,0.51207,0.00014,30.05338]
[1779130956406,36.83,76533.65,1.9,0.51207,0.00014,30.05338]
[1779130956522,36.83,76533.65,1.9,0.51207,0.00014,30.05338]
[1779130956690,36.83,76533.65,1.9,0.51207,0.00014,30.05338]
[1779130956900,36.83,76533.65,1.9,0.51207,0.00014,30.05338]
[1779130956954,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958240,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958293,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958399,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958641,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958669,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958949,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130958997,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130959183,36.83,76547.64,1.9,0.51408,0.00014,30.05391]
[1779130959059,36.83,76576.69,1.9,0.51825,0.00014,30.05257]
[1779130959540,36.83,76576.69,1.9,0.51825,0.00014,30.05257]
[1779130959541,36.83,76576.69,1.9,0.51825,0.00014,30.05257]
[1779130959751,36.83,76576.69,1.9,0.51825,0.00014,30.05257]
[1779130960179,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960286,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960406,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960462,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960582,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960856,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130960933,36.83,76616.76,1.9,0.524,0.00014,30.04533]
[1779130961228,36.83,76624.27,1.9,0.52507,0.00014,30.04327]
[1779130961641,36.83,76624.27,1.9,0.52507,0.00014,30.04327]
[1779130961747,36.83,76624.27,1.9,0.52507,0.00014,30.04327]
[1779130962031,36.83,76651.82,1.9,0.52902,0.00014,30.03387]
[1779130962408,36.83,76651.82,1.9,0.52902,0.00014,30.03387]
[1779130962729,36.83,76651.82,1.9,0.52902,0.00014,30.03387]
[1779130962769,36.83,76657.4,1.9,0.52982,0.00014,30.03161]
[1779130963410,36.83,76657.4,1.9,0.52982,0.00014,30.03161]
[1779130963518,36.83,76657.4,1.9,0.52982,0.00014,30.03161]
[1779130963602,36.83,76657.4,1.9,0.52982,0.00014,30.03161]
[1779130963763,36.83,76657.4,1.9,0.52982,0.00014,30.03161]
[1779130964096,36.83,76662.92,1.9,0.53061,0.00014,30.02925]
[1779130964919,36.83,76692.86,1.9,0.53489,0.00014,30.01441]
[1779130965303,36.83,76692.86,1.9,0.53489,0.00014,30.01441]
[1779130966111,36.83,76692.86,1.9,0.53489,0.00014,30.01441]
[1779130966639,36.83,76689.72,1.9,0.53444,0.00014,30.01613]
[1779130966841,36.83,76689.72,1.9,0.53444,0.00014,30.01613]
[1779130967456,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967543,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967558,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967615,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967647,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967686,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967717,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130967857,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130968077,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130968150,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130968262,36.83,76689.82,1.9,0.53445,0.00014,30.01607]
[1779130968195,36.81,76670.88,1.9,0.53175,0.00014,30.02561]
[1779130969169,36.81,76670.88,1.9,0.53175,0.00014,30.02561]
[1779130968856,36.83,76691.66,1.9,0.53472,0.00014,30.01507]
[1779130969355,36.83,76691.66,1.9,0.53472,0.00014,30.01507]
[1779130969384,36.83,76691.66,1.9,0.53472,0.00014,30.01507]
[1779130969544,36.83,76691.66,1.9,0.53472,0.00014,30.01507]
[1779130969695,36.83,76691.66,1.9,0.53472,0.00014,30.01507]
[1779130969789,36.83,76708.22,1.9,0.53708,0.00014,30.00545]
[1779130970282,36.83,76708.22,1.9,0.53708,0.00014,30.00545]
[1779130970932,36.83,76708.22,1.9,0.53708,0.00014,30.00545]
[1779130970958,36.83,76708.22,1.9,0.53708,0.00014,30.00545]
[1779130970986,36.83,76718.56,1.9,0.53856,0.00014,29.9989]
[1779130971536,36.83,76718.56,1.9,0.53856,0.00014,29.9989]
[1779130971666,36.82,76718.56,1.9,0.53856,0.00014,29.99889]
[1779130972380,36.82,76718.56,1.9,0.53856,0.00014,29.99889]
[1779130972916,36.82,76718.56,1.9,0.53856,0.00014,29.99889]
[1779130972942,36.82,76720.36,1.9,0.53882,0.00014,29.99768]
[1779130973599,36.82,76720.36,1.9,0.53882,0.00014,29.99768]
[1779130975680,36.81,76716.81,1.9,0.53832,0.00014,29.99997]
[1779130975822,36.81,76716.81,1.9,0.53832,0.00014,29.99997]
[1779130975825,36.81,76716.81,1.9,0.53832,0.00014,29.99997]
[1779130977954,36.81,76715.29,1.9,0.5381,0.00014,30.00094]
[1779130978121,36.81,76715.29,1.9,0.5381,0.00014,30.00094]
[1779130978155,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130978429,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130978607,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130978743,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130979034,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130979046,36.81,76720.82,1.9,0.53889,0.00014,29.99733]
[1779130979169,36.81,76726.09,1.9,0.53964,0.00014,29.99378]
[1779130979357,36.81,76726.09,1.9,0.53964,0.00014,29.99378]
[1779130979456,36.81,76726.09,1.9,0.53964,0.00014,29.99378]
[1779130979884,36.81,76726.09,1.9,0.53964,0.00014,29.99378]
[1779130979964,36.81,76726.09,1.9,0.53964,0.00014,29.99378]
[1779130980224,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130980356,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130980824,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130980851,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130981165,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130981239,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130981255,36.8,76742.98,1.9,0.54206,0.00014,29.98167]
[1779130981213,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981394,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981623,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981655,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981759,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981802,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981884,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130981954,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130982044,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130982144,36.8,76774.8,1.9,0.54659,0.00014,29.95592]
[1779130982167,36.8,76790.08,1.9,0.54877,0.00014,29.9422]
[1779130982760,36.8,76790.08,1.9,0.54877,0.00014,29.9422]
[1779130982952,36.8,76790.08,1.9,0.54877,0.00014,29.9422]
[1779130983054,36.78,76790.13,1.9,0.54879,0.00014,29.94197]
[1779130983331,36.78,76790.13,1.9,0.54879,0.00014,29.94197]
[1779130983941,36.78,76790.13,1.9,0.54879,0.00014,29.94197]
[1779130984196,36.78,76773.72,1.9,0.54646,0.00014,29.95667]
[1779130984881,36.78,76773.72,1.9,0.54646,0.00014,29.95667]
[1779130985423,36.76,76770.82,1.9,0.54607,0.00014,29.95902]
[1779130985907,36.76,76770.82,1.9,0.54607,0.00014,29.95902]
[1779130986069,36.76,76770.82,1.9,0.54607,0.00014,29.95902]
[1779130986110,36.74,76769.31,1.9,0.54587,0.00014,29.96017]
[1779130986537,36.74,76769.31,1.9,0.54587,0.00014,29.96017]
[1779130987152,36.74,76769.31,1.9,0.54587,0.00014,29.96017]
[1779130987234,36.74,76783.84,1.9,0.54794,0.00014,29.9474]
[1779130988850,36.73,76783.84,1.9,0.54795,0.00014,29.94731]
[1779130988863,36.73,76783.84,1.9,0.54795,0.00014,29.94731]
[1779130988958,36.73,76783.84,1.9,0.54795,0.00014,29.94731]
[1779130989089,36.73,76783.84,1.9,0.54795,0.00014,29.94731]
[1779130989105,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130989584,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130989754,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130990169,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130990173,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130990190,36.72,76774.16,1.9,0.54658,0.00014,29.95584]
[1779130990272,36.73,76763.63,1.9,0.54506,0.00014,29.96488]
[1779130990349,36.73,76763.63,1.9,0.54506,0.00014,29.96488]
[1779130990365,36.73,76763.63,1.9,0.54506,0.00014,29.96488]
[1779130991280,36.73,76763.63,1.9,0.54506,0.00014,29.96488]
[1779130990810,36.74,76755.31,1.9,0.54387,0.00014,29.97173]
[1779130991353,36.74,76755.31,1.9,0.54387,0.00014,29.97173]
[1779130992032,36.74,76755.31,1.9,0.54387,0.00014,29.97173]
[1779130993033,36.75,76750.65,1.9,0.54319,0.00014,29.97549]
[1779130993314,36.76,76750.34,1.9,0.54314,0.00014,29.97577]
[1779130993685,36.76,76750.34,1.9,0.54314,0.00014,29.97577]
[1779130994793,36.76,76750.34,1.9,0.54314,0.00014,29.97577]
[1779130995102,36.76,76750.34,1.9,0.54314,0.00014,29.97577]
[1779130995200,36.76,76765.97,1.9,0.54537,0.00014,29.96314]
[1779130995691,36.76,76765.97,1.9,0.54537,0.00014,29.96314]
[1779130995701,36.76,76765.97,1.9,0.54537,0.00014,29.96314]
[1779130996678,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130996720,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130997008,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130997023,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130997063,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130997202,36.76,76761.13,1.9,0.54468,0.00014,29.96715]
[1779130997278,36.76,76750.28,1.9,0.54314,0.00014,29.97582]
[1779130998103,36.76,76750.28,1.9,0.54314,0.00014,29.97582]
[1779130998122,36.77,76725.75,1.9,0.53962,0.00014,29.99381]
[1779130998383,36.77,76725.75,1.9,0.53962,0.00014,29.99381]
[1779130998848,36.77,76725.75,1.9,0.53962,0.00014,29.99381]
[1779131000015,36.78,76728.05,1.9,0.53994,0.00014,29.99229]
[1779131000119,36.78,76728.05,1.9,0.53994,0.00014,29.99229]
[1779131000196,36.78,76722.52,1.9,0.53915,0.00014,29.99605]
[1779131000388,36.78,76722.52,1.9,0.53915,0.00014,29.99605]
[1779131001285,36.78,76743.86,1.9,0.5422,0.00014,29.98087]
[1779131001768,36.78,76743.86,1.9,0.5422,0.00014,29.98087]
[1779131002212,36.78,76743.86,1.9,0.5422,0.00014,29.98087]
[1779131002647,36.78,76747.51,1.9,0.54272,0.00014,29.9781]
[1779131002815,36.78,76747.51,1.9,0.54272,0.00014,29.9781]
[1779131004078,36.78,76737.48,1.9,0.54129,0.00014,29.98559]
[1779131006541,36.78,76742.22,1.9,0.54197,0.00014,29.9821]
[1779131006592,36.78,76742.22,1.9,0.54197,0.00014,29.9821]
[1779131006683,36.78,76742.22,1.9,0.54197,0.00014,29.9821]
[1779131007121,36.78,76742.22,1.9,0.54197,0.00014,29.9821]
[1779131007204,36.78,76742.22,1.9,0.54197,0.00014,29.9821]
[1779131007293,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131007387,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131007611,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131007839,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131007898,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131008212,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131008271,36.78,76755.33,1.9,0.54384,0.00014,29.97198]
[1779131008239,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131008352,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131008505,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131008720,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131008947,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131008990,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131009055,36.78,76786.21,1.9,0.54824,0.00014,29.94555]
[1779131009227,36.78,76793.52,1.9,0.54928,0.00014,29.93876]
[1779131009838,36.78,76793.52,1.9,0.54928,0.00014,29.93876]
[1779131010012,36.78,76793.52,1.9,0.54928,0.00014,29.93876]
[1779131010047,36.78,76793.52,1.9,0.54928,0.00014,29.93876]
[1779131010124,36.78,76774.46,1.9,0.54657,0.00014,29.95603]
[1779131010675,36.78,76774.46,1.9,0.54657,0.00014,29.95603]
[1779131011191,36.78,76774.46,1.9,0.54657,0.00014,29.95603]
[1779131011258,36.78,76774.46,1.9,0.54657,0.00014,29.95603]
[1779131011291,36.77,76767.95,1.9,0.54565,0.00014,29.9586]
[1779131011646,36.77,76767.95,1.9,0.54565,0.00014,29.9586]
[1779131012371,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131012384,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131012392,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131012676,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131013012,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131013090,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131013109,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131013118,36.79,76768.79,1.9,0.54575,0.00014,29.95801]
[1779131013180,36.79,76792.8,1.9,0.54917,0.00014,29.93654]
[1779131013733,36.79,76792.8,1.9,0.54917,0.00014,29.93654]
[1779131014141,36.79,76792.8,1.9,0.54917,0.00014,29.93654]
[1779131014236,36.79,76800.17,1.9,0.55022,0.00014,29.92951]
[1779131015039,36.79,76800.17,1.9,0.55022,0.00014,29.92951]
[1779131015093,36.79,76800.17,1.9,0.55022,0.00014,29.92951]
[1779131015256,36.78,76801.02,1.9,0.55035,0.00014,29.92861]
[1779131015560,36.78,76801.02,1.9,0.55035,0.00014,29.92861]
[1779131016276,36.78,76801.02,1.9,0.55035,0.00014,29.92861]
[1779131016248,36.78,76815.63,1.9,0.55242,0.00014,29.91405]
[1779131016569,36.78,76815.63,1.9,0.55242,0.00014,29.91405]
[1779131017220,36.78,76815.63,1.9,0.55242,0.00014,29.91405]
[1779131017633,36.78,76816.24,1.9,0.55252,0.00014,29.91334]
[1779131018023,36.78,76816.24,1.9,0.55252,0.00014,29.91334]
[1779131018299,36.78,76816.24,1.9,0.55252,0.00014,29.91334]
[1779131018086,36.77,76835.71,1.9,0.55529,0.00014,29.89252]
[1779131018654,36.77,76835.71,1.9,0.55529,0.00014,29.89252]
[1779131019035,36.77,76835.71,1.9,0.55529,0.00014,29.89252]
[1779131020269,36.77,76836.55,1.9,0.55541,0.00014,29.89155]
[1779131020297,36.77,76837.23,1.9,0.55551,0.00014,29.89081]
[1779131020386,36.77,76837.23,1.9,0.55551,0.00014,29.89081]
[1779131020654,36.77,76837.23,1.9,0.55551,0.00014,29.89081]
[1779131020676,36.77,76837.23,1.9,0.55551,0.00014,29.89081]
[1779131021599,36.78,76837.12,1.9,0.55548,0.00014,29.89101]
[1779131021950,36.78,76837.12,1.9,0.55548,0.00014,29.89101]
[1779131022236,36.77,76849.86,1.9,0.5573,0.00014,29.87643]
[1779131022595,36.77,76849.86,1.9,0.5573,0.00014,29.87643]
[1779131023606,36.76,76849.89,1.9,0.55731,0.00014,29.87635]
[1779131023616,36.76,76849.89,1.9,0.55731,0.00014,29.87635]
[1779131023920,36.76,76849.89,1.9,0.55731,0.00014,29.87635]
[1779131024081,36.74,76835.38,1.9,0.55527,0.00014,29.89256]
[1779131024634,36.74,76835.38,1.9,0.55527,0.00014,29.89256]
[1779131024910,36.74,76835.38,1.9,0.55527,0.00014,29.89256]
[1779131025061,36.74,76835.38,1.9,0.55527,0.00014,29.89256]
[1779131025093,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131025359,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131025621,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131026009,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131026155,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131026195,36.76,76834.62,1.9,0.55515,0.00014,29.89352]
[1779131026256,36.76,76806.28,1.9,0.55111,0.00014,29.9233]
[1779131026697,36.76,76806.28,1.9,0.55111,0.00014,29.9233]
[1779131026862,36.76,76806.28,1.9,0.55111,0.00014,29.9233]
[1779131026906,36.76,76806.28,1.9,0.55111,0.00014,29.9233]
[1779131027105,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131027520,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131027607,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131027834,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131027942,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131028144,36.77,76805.82,1.9,0.55104,0.00014,29.92384]
[1779131028243,36.78,76813.86,1.9,0.55218,0.00014,29.91578]
[1779131028887,36.78,76813.86,1.9,0.55218,0.00014,29.91578]
[1779131029124,36.78,76813.86,1.9,0.55218,0.00014,29.91578]
[1779131029141,36.78,76813.86,1.9,0.55218,0.00014,29.91578]
[1779131029228,36.78,76808.03,1.9,0.55135,0.00014,29.92167]
[1779131030170,36.78,76794.86,1.9,0.54948,0.00014,29.9345]
[1779131030553,36.78,76794.86,1.9,0.54948,0.00014,29.9345]
[1779131030819,36.78,76794.86,1.9,0.54948,0.00014,29.9345]
[1779131031069,36.78,76794.86,1.9,0.54948,0.00014,29.9345]
[1779131031135,36.78,76794.31,1.9,0.5494,0.00014,29.93504]
[1779131031614,36.78,76794.31,1.9,0.5494,0.00014,29.93504]
[1779131032011,36.78,76794.31,1.9,0.5494,0.00014,29.93504]
[1779131032190,36.78,76794.31,1.9,0.5494,0.00014,29.93504]
[1779131032236,36.79,76785.74,1.9,0.54817,0.00014,29.94308]
[1779131032368,36.79,76785.74,1.9,0.54817,0.00014,29.94308]
[1779131032680,36.79,76785.74,1.9,0.54817,0.00014,29.94308]
[1779131033161,36.79,76785.74,1.9,0.54817,0.00014,29.94308]
[1779131033251,36.79,76790.56,1.9,0.54886,0.00014,29.93863]
[1779131034154,36.78,76790.76,1.9,0.54889,0.00014,29.93843]
[1779131037174,36.78,76794.97,1.9,0.54949,0.00014,29.93446]
[1779131037182,36.78,76794.97,1.9,0.54949,0.00014,29.93446]
[1779131040006,36.78,76788.19,1.9,0.54852,0.00014,29.94079]
[1779131040315,36.78,76777.9,1.9,0.54706,0.00014,29.95008]
[1779131040875,36.78,76777.9,1.9,0.54706,0.00014,29.95008]
[1779131041267,36.78,76781.41,1.9,0.54756,0.00014,29.94697]
[1779131041405,36.78,76781.41,1.9,0.54756,0.00014,29.94697]
[1779131041578,36.78,76781.41,1.9,0.54756,0.00014,29.94697]
[1779131042450,36.78,76787.0,1.9,0.54835,0.00014,29.94191]
[1779131042714,36.78,76787.0,1.9,0.54835,0.00014,29.94191]
[1779131043526,36.78,76786.9,1.9,0.54834,0.00014,29.942]
[1779131044159,36.78,76786.9,1.9,0.54834,0.00014,29.942]
[1779131044321,36.78,76798.92,1.9,0.55005,0.00014,29.93069]
[1779131045421,36.78,76798.26,1.9,0.54995,0.00014,29.93132]
[1779131046421,36.78,76794.75,1.9,0.54946,0.00014,29.93466]
[1779131046432,36.78,76794.75,1.9,0.54946,0.00014,29.93466]
[1779131046713,36.78,76794.75,1.9,0.54946,0.00014,29.93466]
[1779131047068,36.78,76794.75,1.9,0.54946,0.00014,29.93466]
[1779131047734,36.78,76799.48,1.9,0.55013,0.00014,29.93013]
[1779131049298,36.78,76793.41,1.9,0.54927,0.00014,29.93592]
[1779131049491,36.78,76793.41,1.9,0.54927,0.00014,29.93592]
[1779131049552,36.78,76793.41,1.9,0.54927,0.00014,29.93592]
[1779131049920,36.78,76793.41,1.9,0.54927,0.00014,29.93592]
[1779131050306,36.78,76783.59,1.9,0.54787,0.00014,29.94497]
[1779131050884,36.78,76783.59,1.9,0.54787,0.00014,29.94497]
[1779131051094,36.78,76783.59,1.9,0.54787,0.00014,29.94497]
[1779131051232,36.78,76783.59,1.9,0.54787,0.00014,29.94497]
[1779131052319,36.78,76787.01,1.9,0.54836,0.00014,29.94184]
[1779131053199,36.78,76787.01,1.9,0.54836,0.00014,29.94184]
[1779131054201,36.78,76784.11,1.9,0.54795,0.00014,29.94448]
[1779131054333,36.78,76774.85,1.9,0.54663,0.00014,29.95272]
[1779131054791,36.78,76774.85,1.9,0.54663,0.00014,29.95272]
[1779131055996,36.78,76770.28,1.9,0.54597,0.00014,29.95667]
[1779131056173,36.78,76770.28,1.9,0.54597,0.00014,29.95667]
[1779131056347,36.78,76763.68,1.9,0.54503,0.00014,29.96224]
[1779131056381,36.78,76763.68,1.9,0.54503,0.00014,29.96224]
[1779131060091,36.79,76764.39,1.9,0.54513,0.00014,29.96171]
[1779131060417,36.79,76764.51,1.9,0.54514,0.00014,29.96161]
[1779131061394,36.79,76761.66,1.9,0.54474,0.00014,29.96397]
[1779131061832,36.79,76761.66,1.9,0.54474,0.00014,29.96397]
[1779131062309,36.79,76761.66,1.9,0.54474,0.00014,29.96397]
[1779131062330,36.79,76761.66,1.9,0.54474,0.00014,29.96397]
[1779131062470,36.79,76758.97,1.9,0.54435,0.00014,29.96617]
[1779131063569,36.79,76757.27,1.9,0.54411,0.00014,29.96755]
[1779131064650,36.79,76753.34,1.9,0.54355,0.00014,29.97069]
[1779131064959,36.79,76753.34,1.9,0.54355,0.00014,29.97069]
[1779131065070,36.79,76753.34,1.9,0.54355,0.00014,29.97069]
[1779131065142,36.79,76753.34,1.9,0.54355,0.00014,29.97069]
[1779131065171,36.79,76753.34,1.9,0.54355,0.00014,29.97069]
[1779131065479,36.79,76752.64,1.9,0.54345,0.00014,29.97124]
[1779131066213,36.79,76752.64,1.9,0.54345,0.00014,29.97124]
[1779131066299,36.79,76763.56,1.9,0.545,0.00014,29.96243]
[1779131066524,36.79,76763.56,1.9,0.545,0.00014,29.96243]
[1779131066966,36.79,76763.56,1.9,0.545,0.00014,29.96243]
[1779131068290,36.79,76764.66,1.9,0.54516,0.00014,29.96151]
[1779131068346,36.79,76764.66,1.9,0.54516,0.00014,29.96151]
[1779131068349,36.79,76772.48,1.9,0.54628,0.00014,29.95488]
[1779131068454,36.79,76771.18,1.9,0.54609,0.00014,29.956]
[1779131071209,36.79,76771.69,1.9,0.54617,0.00014,29.95555]
[1779131071260,36.79,76771.69,1.9,0.54617,0.00014,29.95555]
[1779131071260,36.79,76771.69,1.9,0.54617,0.00014,29.95555]
[1779131071627,36.78,76772.37,1.9,0.54627,0.00014,29.95193]
[1779131072460,36.78,76777.78,1.9,0.54704,0.00014,29.94721]
[1779131072569,36.78,76777.78,1.9,0.54704,0.00014,29.94721]
[1779131072691,36.78,76777.78,1.9,0.54704,0.00014,29.94721]
[1779131072825,36.78,76777.94,1.9,0.54707,0.00014,29.94706]
[1779131074640,36.78,76779.12,1.9,0.54724,0.00014,29.94601]
[1779131075000,36.78,76779.12,1.9,0.54724,0.00014,29.94601]
[1779131075319,36.77,76780.74,1.9,0.54748,0.00014,29.94449]
[1779131075588,36.77,76780.74,1.9,0.54748,0.00014,29.94449]
[1779131075846,36.77,76770.12,1.9,0.54596,0.00014,29.95378]
[1779131078174,36.77,76769.82,1.9,0.54592,0.00014,29.95403]
[1779131078364,36.77,76769.82,1.9,0.54592,0.00014,29.95403]
[1779131078384,36.77,76762.48,1.9,0.54487,0.00014,29.96018]
[1779131079432,36.77,76762.48,1.9,0.54488,0.00014,29.96017]
[1779131081498,36.76,76757.2,1.9,0.54412,0.00014,29.96447]
[1779131081521,36.76,76757.2,1.9,0.54412,0.00014,29.96447]
[1779131082246,36.76,76757.2,1.9,0.54412,0.00014,29.96447]
[1779131082342,36.76,76757.2,1.9,0.54412,0.00014,29.96447]
[1779131082339,36.76,76749.34,1.9,0.543,0.00014,29.97066]
[1779131082958,36.76,76749.34,1.9,0.543,0.00014,29.97066]
[1779131082987,36.76,76736.25,1.9,0.54113,0.00014,29.98048]
[1779131085058,36.76,76736.25,1.9,0.54113,0.00014,29.98048]
[1779131085078,36.76,76736.25,1.9,0.54113,0.00014,29.98048]
[1779131085094,36.76,76736.25,1.9,0.54113,0.00014,29.98048]
[1779131085107,36.76,76736.25,1.9,0.54113,0.00014,29.98048]
[1779131086257,36.77,76724.4,1.9,0.53944,0.00014,29.9888]
[1779131088479,36.77,76724.4,1.9,0.53944,0.00014,29.9888]
[1779131091246,36.77,76721.05,1.9,0.53896,0.00014,29.99105]
[1779131091259,36.77,76721.05,1.9,0.53896,0.00014,29.99105]
[1779131091273,36.77,76721.05,1.9,0.53896,0.00014,29.99105]
[1779131091310,36.77,76722.09,1.9,0.53911,0.00014,29.99036]
[1779131091432,36.77,76722.09,1.9,0.53911,0.00014,29.99036]
[1779131091996,36.77,76722.09,1.9,0.53911,0.00014,29.99036]
[1779131092535,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131092540,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093309,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093332,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093351,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093369,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093382,36.77,76721.94,1.9,0.53908,0.00014,29.99046]
[1779131093407,36.77,76713.87,1.9,0.53793,0.00014,29.99574]
[1779131095590,36.77,76713.52,1.9,0.53788,0.00014,29.99596]
[1779131095603,36.77,76713.52,1.9,0.53788,0.00014,29.99596]
[1779131095730,36.77,76713.52,1.9,0.53788,0.00014,29.99596]
[1779131095795,36.77,76711.34,1.9,0.53757,0.00014,29.99734]
[1779131096667,36.77,76711.34,1.9,0.53757,0.00014,29.99734]
[1779131097343,36.77,76711.34,1.9,0.53757,0.00014,29.99734]
[1779131097660,36.77,76714.34,1.9,0.538,0.00014,29.99544]
[1779131098296,36.77,76720.7,1.9,0.53891,0.00014,29.99129]
[1779131099052,36.77,76720.7,1.9,0.53891,0.00014,29.99129]
[1779131100531,36.77,76721.02,1.9,0.53895,0.00014,29.99108]
[1779131100686,36.77,76721.02,1.9,0.53895,0.00014,29.99108]
[1779131100730,36.77,76721.02,1.9,0.53895,0.00014,29.99108]
[1779131100775,36.77,76721.02,1.9,0.53895,0.00014,29.99108]
[1779131101304,36.77,76718.92,1.9,0.53865,0.00014,29.99246]
[1779131101859,36.77,76718.92,1.9,0.53865,0.00014,29.99246]
[1779131102071,36.77,76718.92,1.9,0.53865,0.00014,29.99246]
[1779131102221,36.77,76708.62,1.9,0.53718,0.00014,29.99903]
[1779131103222,36.77,76708.62,1.9,0.53718,0.00014,29.99903]
[1779131103283,36.77,76708.62,1.9,0.53718,0.00014,29.99903]
[1779131103332,36.77,76713.25,1.9,0.53784,0.00014,29.99613]
[1779131103574,36.77,76713.25,1.9,0.53784,0.00014,29.99613]
[1779131103649,36.77,76713.25,1.9,0.53784,0.00014,29.99613]
[1779131103711,36.77,76713.25,1.9,0.53784,0.00014,29.99613]
[1779131104278,36.77,76713.25,1.9,0.53784,0.00014,29.99613]
[1779131104316,36.77,76735.17,1.9,0.54098,0.00014,29.98128]
[1779131104651,36.77,76735.17,1.9,0.54098,0.00014,29.98128]
[1779131104799,36.77,76735.17,1.9,0.54098,0.00014,29.98128]
[1779131107261,36.77,76739.72,1.9,0.54162,0.00014,29.97797]
[1779131107432,36.77,76746.04,1.9,0.54253,0.00014,29.97324]
[1779131107576,36.77,76746.04,1.9,0.54253,0.00014,29.97324]
[1779131107640,36.77,76746.04,1.9,0.54253,0.00014,29.97324]
[1779131108202,36.77,76757.09,1.9,0.5441,0.00014,29.96459]
[1779131109026,36.77,76757.09,1.9,0.5441,0.00014,29.96459]
[1779131109209,36.77,76757.09,1.9,0.5441,0.00014,29.96459]
[1779131109274,36.77,76757.09,1.9,0.5441,0.00014,29.96459]
[1779131110148,36.77,76762.28,1.9,0.54484,0.00014,29.96036]
[1779131110997,36.77,76764.97,1.9,0.54523,0.00014,29.95813]
[1779131111127,36.77,76764.97,1.9,0.54523,0.00014,29.95813]
[1779131111330,36.77,76764.97,1.9,0.54523,0.00014,29.95813]
[1779131111403,36.77,76767.6,1.9,0.5456,0.00014,29.95592]
[1779131111510,36.77,76767.6,1.9,0.5456,0.00014,29.95592]
[1779131111878,36.77,76767.6,1.9,0.5456,0.00014,29.95592]
[1779131111996,36.77,76767.6,1.9,0.5456,0.00014,29.95592]
[1779131112277,36.77,76767.6,1.9,0.5456,0.00014,29.95592]
[1779131112367,36.77,76778.5,1.9,0.54716,0.00014,29.94647]
[1779131113775,36.77,76778.5,1.9,0.54716,0.00014,29.94646]
[1779131113871,36.77,76778.5,1.9,0.54716,0.00014,29.94646]
[1779131114005,36.77,76778.5,1.9,0.54716,0.00014,29.94646]
[1779131114260,36.77,76778.5,1.9,0.54716,0.00014,29.94646]
[1779131114367,36.77,76778.5,1.9,0.54716,0.00014,29.94646]
[1779131114386,36.76,76778.15,1.9,0.54711,0.00014,29.94676]
[1779131115207,36.76,76778.15,1.9,0.54711,0.00014,29.94676]
[1779131115311,36.76,76769.37,1.9,0.54586,0.00014,29.95438]
[1779131115894,36.76,76769.37,1.9,0.54586,0.00014,29.95438]
[1779131116218,36.76,76769.37,1.9,0.54586,0.00014,29.95438]
[1779131116230,36.76,76758.24,1.9,0.54427,0.00014,29.96361]
[1779131116748,36.76,76758.24,1.9,0.54427,0.00014,29.96361]
[1779131120955,36.76,76756.52,1.9,0.54403,0.00014,29.96497]
[1779131121301,36.76,76756.52,1.9,0.54403,0.00014,29.96497]
[1779131121690,36.76,76758.53,1.9,0.54432,0.00014,29.96334]
[1779131122490,36.76,76758.53,1.9,0.54432,0.00014,29.96335]
[1779131122499,36.76,76758.53,1.9,0.54432,0.00014,29.96335]
[1779131122990,36.76,76758.53,1.9,0.54432,0.00014,29.96335]
[1779131123372,36.76,76768.22,1.9,0.5457,0.00014,29.95531]
[1779131124922,36.75,76775.21,1.9,0.5467,0.00014,29.94927]
[1779131125683,36.75,76775.21,1.9,0.5467,0.00014,29.94927]
[1779131125750,36.75,76775.21,1.9,0.5467,0.00014,29.94927]
[1779131126170,36.75,76775.21,1.9,0.5467,0.00014,29.94927]
[1779131126255,36.75,76775.21,1.9,0.5467,0.00014,29.94927]
[1779131126716,36.75,76778.66,1.9,0.54719,0.00014,29.94622]
[1779131126936,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131127592,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131127626,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131127630,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131127638,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131127659,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131128405,36.75,76778.66,1.9,0.54719,0.00014,29.94621]
[1779131128420,36.75,76788.17,1.9,0.54855,0.00014,29.93758]
[1779131128892,36.75,76788.17,1.9,0.54855,0.00014,29.93758]
[1779131128942,36.75,76788.17,1.9,0.54855,0.00014,29.93758]
[1779131129380,36.75,76788.17,1.9,0.54855,0.00014,29.93758]
[1779131129411,36.75,76791.25,1.9,0.54899,0.00014,29.93471]
[1779131130209,36.75,76785.1,1.9,0.54811,0.00014,29.94039]
[1779131132014,36.75,76776.34,1.9,0.54687,0.00014,29.94526]
[1779131132936,36.75,76776.34,1.9,0.54687,0.00014,29.94526]
[1779131132966,36.75,76776.34,1.9,0.54687,0.00014,29.94526]
[1779131133387,36.75,76776.34,1.9,0.54687,0.00014,29.94526]
[1779131133412,36.75,76776.34,1.9,0.54687,0.00014,29.94526]
[1779131133424,36.75,76769.4,1.9,0.54588,0.00014,29.95129]
[1779131133958,36.75,76769.4,1.9,0.54588,0.00014,29.95129]
[1779131134167,36.75,76769.4,1.9,0.54588,0.00014,29.95129]
[1779131134414,36.75,76769.4,1.9,0.54588,0.00014,29.95129]
[1779131134449,36.75,76763.06,1.9,0.54497,0.00014,29.95661]
[1779131134515,36.75,76763.06,1.9,0.54497,0.00014,29.95661]
[1779131134864,36.75,76763.06,1.9,0.54497,0.00014,29.95661]
[1779131134866,36.75,76763.06,1.9,0.54497,0.00014,29.95661]
[1779131135500,36.75,76763.06,1.9,0.54497,0.00014,29.95662]
[1779131135863,36.75,76763.06,1.9,0.54497,0.00014,29.95662]
[1779131135999,36.75,76752.49,1.9,0.54346,0.00014,29.96516]
[1779131136686,36.75,76752.49,1.9,0.54346,0.00014,29.96516]
[1779131137160,36.75,76752.49,1.9,0.54346,0.00014,29.96516]
[1779131137529,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138315,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138368,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138382,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138390,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138398,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138408,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138417,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138426,36.75,76751.16,1.9,0.54327,0.00014,29.96622]
[1779131138375,36.75,76737.61,1.9,0.54134,0.00014,29.97647]
[1779131138658,36.75,76737.61,1.9,0.54134,0.00014,29.97647]
[1779131138752,36.75,76737.61,1.9,0.54134,0.00014,29.97647]
[1779131138811,36.75,76737.61,1.9,0.54134,0.00014,29.97647]
[1779131139121,36.75,76733.52,1.9,0.54075,0.00014,29.97942]
[1779131139625,36.75,76733.52,1.9,0.54075,0.00014,29.97942]
[1779131139803,36.75,76733.52,1.9,0.54075,0.00014,29.97942]
[1779131140038,36.75,76733.52,1.9,0.54075,0.00014,29.97941]
[1779131141351,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131142926,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131142947,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131143010,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131143297,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131143343,36.75,76713.6,1.9,0.5379,0.00014,29.99288]
[1779131143518,36.75,76709.05,1.9,0.53725,0.00014,29.99574]
[1779131143580,36.75,76709.05,1.9,0.53725,0.00014,29.99574]
[1779131144024,36.75,76709.05,1.9,0.53725,0.00014,29.99574]
[1779131144932,36.75,76705.15,1.9,0.53669,0.00014,29.99813]
[1779131146000,36.75,76703.37,1.9,0.53644,0.00014,29.9992]
[1779131146332,36.75,76703.37,1.9,0.53644,0.00014,29.9992]
[1779131146374,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131146641,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131146680,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131146748,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131146783,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131147245,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131147284,36.75,76704.29,1.9,0.53657,0.00014,29.99865]
[1779131147287,36.75,76705.49,1.9,0.53674,0.00014,29.99792]
[1779131147974,36.75,76705.49,1.9,0.53674,0.00014,29.99792]
[1779131148248,36.75,76705.49,1.9,0.53674,0.00014,29.99792]
[1779131148278,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131148876,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150065,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150085,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150281,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150367,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150402,36.75,76698.96,1.9,0.53581,0.00014,30.00179]
[1779131150470,36.75,76685.9,1.9,0.53394,0.00014,30.00903]
[1779131150820,36.75,76685.9,1.9,0.53394,0.00014,30.00903]
[1779131151073,36.75,76685.9,1.9,0.53394,0.00014,30.00903]
[1779131151274,36.75,76685.9,1.9,0.53394,0.00014,30.00903]
[1779131151625,36.75,76682.18,1.9,0.53341,0.00014,30.01098]
[1779131151843,36.75,76682.18,1.9,0.53341,0.00014,30.01098]
[1779131151926,36.75,76682.18,1.9,0.53341,0.00014,30.01098]
[1779131152011,36.75,76682.18,1.9,0.53341,0.00014,30.01098]
[1779131152156,36.75,76682.18,1.9,0.53341,0.00014,30.01098]
[1779131154469,36.75,76677.78,1.9,0.53277,0.00014,30.01322]
[1779131154536,36.76,76678.55,1.9,0.53288,0.00014,30.01284]
[1779131154715,36.76,76678.55,1.9,0.53288,0.00014,30.01284]
[1779131154738,36.76,76678.55,1.9,0.53288,0.00014,30.01284]
[1779131155005,36.76,76678.55,1.9,0.53288,0.00014,30.01284]
[1779131156010,36.76,76678.88,1.9,0.53293,0.00014,30.01268]
[1779131156052,36.76,76678.88,1.9,0.53293,0.00014,30.01268]
[1779131156775,36.76,76678.07,1.9,0.53281,0.00014,30.01309]
[1779131156869,36.76,76678.07,1.9,0.53281,0.00014,30.01309]
[1779131158276,36.76,76679.35,1.9,0.533,0.00014,30.01245]
[1779131158419,36.76,76679.35,1.9,0.533,0.00014,30.01245]
[1779131158467,36.76,76679.35,1.9,0.533,0.00014,30.01245]
[1779131158454,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131158531,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131158627,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131158647,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131158691,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131159313,36.76,76682.58,1.9,0.53346,0.00014,30.0108]
[1779131159411,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131159550,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131159834,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131159924,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131160159,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131160451,36.76,76694.24,1.9,0.53513,0.00014,30.00451]
[1779131160187,36.76,76704.35,1.9,0.53658,0.00014,29.99863]
[1779131160585,36.76,76704.35,1.9,0.53658,0.00014,29.99863]
[1779131161492,36.76,76704.35,1.9,0.53658,0.00014,29.99863]
[1779131162187,36.76,76702.98,1.9,0.53638,0.00014,29.99944]
[1779131162603,36.76,76702.98,1.9,0.53638,0.00014,29.99944]
[1779131162873,36.76,76702.98,1.9,0.53638,0.00014,29.99944]
[1779131163206,36.76,76694.39,1.9,0.53515,0.00014,30.00441]
[1779131165899,36.75,76697.08,1.9,0.53554,0.00014,30.00288]
[1779131166223,36.75,76693.94,1.9,0.53509,0.00014,30.00466]
[1779131166518,36.75,76693.94,1.9,0.53509,0.00014,30.00466]
[1779131166817,36.75,76693.94,1.9,0.53509,0.00014,30.00466]
[1779131168217,36.75,76692.1,1.9,0.53483,0.00014,30.00568]
[1779131168674,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131168674,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131168812,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131168842,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131168896,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131169213,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131169283,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131169314,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131169480,36.75,76689.64,1.9,0.53447,0.00014,30.00703]
[1779131169372,36.75,76660.09,1.9,0.53024,0.00014,30.02142]
[1779131169698,36.75,76660.09,1.9,0.53024,0.00014,30.02142]
[1779131169826,36.75,76660.09,1.9,0.53024,0.00014,30.02142]
[1779131170257,36.75,76659.45,1.9,0.53015,0.00014,30.0217]
[1779131170698,36.75,76659.45,1.9,0.53015,0.00014,30.0217]
[1779131171264,36.75,76646.6,1.9,0.5283,0.00014,30.02686]
[1779131171826,36.75,76646.6,1.9,0.5283,0.00014,30.02686]
[1779131172485,36.75,76646.6,1.9,0.5283,0.00014,30.02686]
[1779131172457,36.75,76632.96,1.9,0.52635,0.00014,30.03164]
[1779131172890,36.75,76632.96,1.9,0.52635,0.00014,30.03164]
[1779131173349,36.75,76632.96,1.9,0.52635,0.00014,30.03164]
[1779131173413,36.75,76632.96,1.9,0.52635,0.00014,30.03164]
[1779131173675,36.75,76631.96,1.9,0.5262,0.00014,30.03197]
[1779131173727,36.75,76631.96,1.9,0.5262,0.00014,30.03197]
[1779131174285,36.75,76632.45,1.9,0.52627,0.00014,30.03181]
[1779131179320,36.75,76624.0,1.9,0.52506,0.00014,30.03439]
[1779131182210,36.75,76621.35,1.9,0.52468,0.00014,30.03514]
[1779131182234,36.75,76621.35,1.9,0.52468,0.00014,30.03514]
[1779131182341,36.75,76622.7,1.9,0.52487,0.00014,30.03476]
[1779131182958,36.75,76622.7,1.9,0.52487,0.00014,30.03476]
[1779131184115,36.75,76618.24,1.9,0.52423,0.00014,30.03599]
[1779131184355,36.75,76611.7,1.9,0.52329,0.00014,30.03764]
[1779131186849,36.75,76612.14,1.9,0.52336,0.00014,30.03754]
[1779131187233,36.75,76612.14,1.9,0.52336,0.00014,30.03754]
[1779131187424,36.75,76612.14,1.9,0.52336,0.00014,30.03754]
[1779131187505,36.75,76604.01,1.9,0.52219,0.00014,30.03938]
[1779131187685,36.75,76604.01,1.9,0.52219,0.00014,30.03938]
[1779131187796,36.75,76604.01,1.9,0.52219,0.00014,30.03938]
[1779131187809,36.75,76604.01,1.9,0.52219,0.00014,30.03938]
[1779131188445,36.75,76604.01,1.9,0.52219,0.00014,30.03938]
[1779131189870,36.75,76600.29,1.9,0.52165,0.00014,30.04014]
[1779131190261,36.75,76600.29,1.9,0.52165,0.00014,30.04014]
[1779131190294,36.75,76600.29,1.9,0.52165,0.00014,30.04014]
[1779131191332,36.75,76597.11,1.9,0.5212,0.00014,30.04074]
[1779131191491,36.75,76597.11,1.9,0.5212,0.00014,30.04074]
[1779131192212,36.75,76597.49,1.9,0.52125,0.00014,30.03772]
[1779131192422,36.75,76597.49,1.9,0.52125,0.00014,30.03772]
[1779131192436,36.75,76597.49,1.9,0.52125,0.00014,30.03772]
[1779131192505,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131192542,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131192722,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131192842,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131192859,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131192920,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131193480,36.74,76579.44,1.9,0.51866,0.00014,30.04044]
[1779131193421,36.75,76578.45,1.9,0.51851,0.00014,30.04055]
[1779131193801,36.75,76578.45,1.9,0.51851,0.00014,30.04055]
[1779131193949,36.75,76578.45,1.9,0.51851,0.00014,30.04055]
[1779131194009,36.75,76578.45,1.9,0.51851,0.00014,30.04055]
[1779131194469,36.75,76578.45,1.9,0.51851,0.00014,30.04055]
[1779131194527,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194557,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194711,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194809,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194828,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194843,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194847,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131194862,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131195130,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131195528,36.75,76546.29,1.9,0.51388,0.00014,30.0421]
[1779131196055,36.75,76546.72,1.9,0.51395,0.00014,30.0421]
[1779131196447,36.75,76551.9,1.9,0.51469,0.00014,30.04212]
[1779131197025,36.75,76551.9,1.9,0.51469,0.00014,30.04212]
[1779131197453,36.75,76552.45,1.9,0.51477,0.00014,30.04211]
[1779131197778,36.75,76552.45,1.9,0.51477,0.00014,30.04211]
[1779131197794,36.75,76552.45,1.9,0.51477,0.00014,30.04211]
[1779131197809,36.75,76552.45,1.9,0.51477,0.00014,30.04211]
[1779131197882,36.75,76552.45,1.9,0.51477,0.00014,30.04211]
[1779131199118,36.75,76547.05,1.9,0.51399,0.00014,30.04211]
[1779131199472,36.75,76547.05,1.9,0.51399,0.00014,30.04211]
[1779131199616,36.74,76547.23,1.9,0.51402,0.00014,30.04211]
[1779131199881,36.74,76547.23,1.9,0.51402,0.00014,30.04211]
[1779131200335,36.74,76547.23,1.9,0.51402,0.00014,30.04211]
[1779131201283,36.74,76543.79,1.9,0.51352,0.00014,30.04205]
[1779131201285,36.74,76543.79,1.9,0.51352,0.00014,30.04205]
[1779131201487,36.74,76545.66,1.9,0.51379,0.00014,30.04209]
[1779131201684,36.74,76545.66,1.9,0.51379,0.00014,30.04209]
[1779131202719,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131202737,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131202851,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131202914,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203102,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203132,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203140,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203336,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203364,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203404,36.74,76543.33,1.9,0.51346,0.00014,30.04204]
[1779131203501,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131203670,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131203716,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131203964,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131204125,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131204196,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131204350,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131204420,36.74,76539.1,1.9,0.51285,0.00014,30.04189]
[1779131204508,36.74,76498.08,1.9,0.50694,0.00014,30.03683]
[1779131204742,36.74,76498.08,1.9,0.50694,0.00014,30.03683]
[1779131204941,36.74,76498.08,1.9,0.50694,0.00014,30.03683]
[1779131205156,36.74,76498.08,1.9,0.50694,0.00014,30.03683]
[1779131205189,36.74,76498.08,1.9,0.50694,0.00014,30.03683]
[1779131205572,36.74,76499.38,1.9,0.50712,0.00014,30.03709]
[1779131205651,36.74,76499.38,1.9,0.50712,0.00014,30.03709]
[1779131206522,36.74,76508.66,1.9,0.50846,0.00014,30.03877]
[1779131206604,36.74,76508.66,1.9,0.50846,0.00014,30.03877]
[1779131207049,36.74,76508.66,1.9,0.50846,0.00014,30.03877]
[1779131207293,36.74,76508.66,1.9,0.50846,0.00014,30.03877]
[1779131207989,36.74,76510.61,1.9,0.50874,0.00014,30.03908]
[1779131208949,36.73,76512.13,1.9,0.50896,0.00014,30.03931]
[1779131209275,36.73,76512.13,1.9,0.50896,0.00014,30.03931]
[1779131209544,36.73,76511.73,1.9,0.5089,0.00014,30.03925]
[1779131210846,36.73,76511.73,1.9,0.5089,0.00014,30.03925]
[1779131210853,36.73,76511.73,1.9,0.5089,0.00014,30.03925]
[1779131210967,36.73,76511.73,1.9,0.5089,0.00014,30.03925]
[1779131211556,36.73,76506.3,1.9,0.50812,0.00014,30.03837]
[1779131212191,36.73,76506.3,1.9,0.50812,0.00014,30.03837]
[1779131212702,36.73,76506.38,1.9,0.50813,0.00014,30.03839]
[1779131212775,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131213936,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131213997,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131214023,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131214425,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131214468,36.73,76515.77,1.9,0.50949,0.00014,30.03982]
[1779131214539,36.73,76513.05,1.9,0.50909,0.00014,30.03944]
[1779131215006,36.73,76513.05,1.9,0.50909,0.00014,30.03944]
[1779131215170,36.73,76513.05,1.9,0.50909,0.00014,30.03944]
[1779131215309,36.73,76513.05,1.9,0.50909,0.00014,30.03944]
[1779131215312,36.73,76512.39,1.9,0.509,0.00014,30.03935]
[1779131216303,36.73,76520.41,1.9,0.51015,0.00014,30.04041]
[1779131217003,36.73,76520.41,1.9,0.51015,0.00014,30.04041]
[1779131217557,36.73,76520.41,1.9,0.51015,0.00014,30.04041]
[1779131218073,36.73,76522.29,1.9,0.51043,0.00014,30.04062]
[1779131218847,36.73,76517.33,1.9,0.50971,0.00014,30.04003]
[1779131221385,36.73,76513.8,1.9,0.5092,0.00014,30.03955]
[1779131221435,36.73,76513.8,1.9,0.5092,0.00014,30.03955]
[1779131221449,36.73,76513.8,1.9,0.5092,0.00014,30.03955]
[1779131221479,36.73,76513.8,1.9,0.5092,0.00014,30.03955]
[1779131221484,36.73,76513.8,1.9,0.5092,0.00014,30.03955]
[1779131222237,36.73,76510.45,1.9,0.50872,0.00014,30.03905]
[1779131222293,36.73,76521.53,1.9,0.51032,0.00014,30.04053]
[1779131222611,36.73,76521.53,1.9,0.51032,0.00014,30.04053]
[1779131222657,36.73,76521.53,1.9,0.51032,0.00014,30.04053]
[1779131222705,36.73,76521.53,1.9,0.51032,0.00014,30.04053]
[1779131223049,36.73,76521.53,1.9,0.51032,0.00014,30.04053]
[1779131223570,36.73,76537.63,1.9,0.51264,0.00014,30.04183]
[1779131223682,36.73,76545.77,1.9,0.51381,0.00014,30.04209]
[1779131225806,36.71,76546.36,1.9,0.51389,0.00014,30.0421]
[1779131225828,36.71,76546.36,1.9,0.51389,0.00014,30.0421]
[1779131225862,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131226696,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131226699,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131226827,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131226878,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131227549,36.71,76556.44,1.9,0.51535,0.00014,30.04204]
[1779131227566,36.71,76548.64,1.9,0.51422,0.00014,30.04212]
[1779131228066,36.71,76548.64,1.9,0.51422,0.00014,30.04212]
[1779131228293,36.71,76548.64,1.9,0.51422,0.00014,30.04212]
[1779131228341,36.71,76536.57,1.9,0.51248,0.00014,30.04177]
[1779131228824,36.71,76536.57,1.9,0.51248,0.00014,30.04177]
[1779131228884,36.71,76536.57,1.9,0.51248,0.00014,30.04177]
[1779131230201,36.71,76538.25,1.9,0.51272,0.00014,30.04186]
[1779131230254,36.7,76537.32,1.9,0.51259,0.00014,30.04181]
[1779131231126,36.7,76537.32,1.9,0.51259,0.00014,30.04181]
[1779131231176,36.7,76537.32,1.9,0.51259,0.00014,30.04181]
[1779131231401,36.7,76537.32,1.9,0.51259,0.00014,30.04181]
[1779131232225,36.7,76530.6,1.9,0.51162,0.00014,30.04139]
[1779131232679,36.7,76530.6,1.9,0.51162,0.00014,30.04139]
[1779131232743,36.7,76530.6,1.9,0.51162,0.00014,30.04139]
[1779131233039,36.7,76530.6,1.9,0.51162,0.00014,30.04139]
[1779131236046,36.7,76533.55,1.9,0.51205,0.00014,30.0416]
[1779131236396,36.7,76533.55,1.9,0.51205,0.00014,30.0416]
[1779131238864,36.7,76535.74,1.9,0.51236,0.00014,30.04173]
[1779131238915,36.7,76535.74,1.9,0.51236,0.00014,30.04173]
[1779131240049,36.7,76535.03,1.9,0.51226,0.00014,30.04169]
[1779131240100,36.7,76535.03,1.9,0.51226,0.00014,30.04169]
[1779131240407,36.7,76535.03,1.9,0.51226,0.00014,30.04169]
[1779131240711,36.7,76530.96,1.9,0.51167,0.00014,30.04142]
[1779131241126,36.7,76523.52,1.9,0.5106,0.00014,30.04076]
[1779131243086,36.7,76523.38,1.9,0.51058,0.00014,30.04074]
[1779131243233,36.7,76523.38,1.9,0.51058,0.00014,30.04074]
[1779131243511,36.7,76523.38,1.9,0.51058,0.00014,30.04074]
[1779131243511,36.69,76516.7,1.9,0.50961,0.00014,30.03996]
[1779131245868,36.69,76520.08,1.9,0.5101,0.00014,30.04038]
[1779131247039,36.69,76521.18,1.9,0.51026,0.00014,30.0405]
[1779131247241,36.69,76521.18,1.9,0.51026,0.00014,30.0405]
[1779131247300,36.69,76521.18,1.9,0.51026,0.00014,30.0405]
[1779131248998,36.69,76522.82,1.9,0.5105,0.00014,30.04068]
[1779131249019,36.69,76522.82,1.9,0.5105,0.00014,30.04068]
[1779131249052,36.69,76522.82,1.9,0.5105,0.00014,30.04068]
[1779131249123,36.69,76522.82,1.9,0.5105,0.00014,30.04068]
[1779131249224,36.69,76534.07,1.9,0.51212,0.00014,30.04163]
[1779131251369,36.69,76534.07,1.9,0.51212,0.00014,30.04163]
[1779131251405,36.69,76540.51,1.9,0.51305,0.00014,30.039]
[1779131251892,36.69,76540.51,1.9,0.51305,0.00014,30.039]
[1779131253014,36.69,76540.17,1.9,0.513,0.00014,30.03899]
[1779131253053,36.69,76540.17,1.9,0.513,0.00014,30.03899]
[1779131253419,36.69,76540.17,1.9,0.513,0.00014,30.03899]
[1779131253431,36.69,76540.17,1.9,0.513,0.00014,30.03899]
[1779131253866,36.69,76539.16,1.9,0.51285,0.00014,30.03895]
[1779131253912,36.69,76539.16,1.9,0.51285,0.00014,30.03895]
[1779131253964,36.69,76527.96,1.9,0.51124,0.00014,30.03823]
[1779131256123,36.69,76527.23,1.9,0.51113,0.00014,30.03817]
[1779131256454,36.69,76527.23,1.9,0.51113,0.00014,30.03817]
[1779131256545,36.69,76527.23,1.9,0.51113,0.00014,30.03817]
[1779131256502,36.68,76510.68,1.9,0.50874,0.00014,30.03615]
[1779131256924,36.68,76510.68,1.9,0.50874,0.00014,30.03615]
[1779131256936,36.68,76510.68,1.9,0.50874,0.00014,30.03615]
[1779131257053,36.68,76510.68,1.9,0.50874,0.00014,30.03615]
[1779131257068,36.68,76510.68,1.9,0.50874,0.00014,30.03615]
[1779131258092,36.68,76513.93,1.9,0.50921,0.00014,30.03663]
[1779131258369,36.68,76513.93,1.9,0.50921,0.00014,30.03663]
[1779131258483,36.68,76516.4,1.9,0.50957,0.00014,30.03697]
[1779131258804,36.68,76516.4,1.9,0.50957,0.00014,30.03697]
[1779131260400,36.68,76511.72,1.9,0.50889,0.00014,30.03631]
[1779131260503,36.68,76511.72,1.9,0.50889,0.00014,30.03631]
[1779131264606,36.68,76512.11,1.9,0.50895,0.00014,30.03637]
[1779131265974,36.68,76513.03,1.9,0.50908,0.00014,30.0365]
[1779131268090,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268153,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268172,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268218,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268359,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268458,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268519,36.68,76513.86,1.9,0.5092,0.00014,30.03662]
[1779131268934,36.68,76517.16,1.9,0.50968,0.00014,30.03707]
[1779131269355,36.68,76527.41,1.9,0.51116,0.00014,30.03818]
[1779131272001,36.68,76530.66,1.9,0.51163,0.00014,30.03845]
[1779131274469,36.68,76535.75,1.9,0.51236,0.00014,30.03878]
[1779131274493,36.68,76535.75,1.9,0.51236,0.00014,30.03878]
[1779131274544,36.68,76535.75,1.9,0.51236,0.00014,30.03878]
[1779131274585,36.68,76536.31,1.9,0.51244,0.00014,30.03881]
[1779131274719,36.68,76536.31,1.9,0.51244,0.00014,30.03881]
[1779131275022,36.68,76536.31,1.9,0.51244,0.00014,30.03881]
[1779131276029,36.68,76543.86,1.9,0.51353,0.00014,30.03911]
[1779131278697,36.68,76547.41,1.9,0.51404,0.00014,30.03916]
[1779131280257,36.68,76545.26,1.9,0.51373,0.00014,30.03913]
[1779131280274,36.68,76545.26,1.9,0.51373,0.00014,30.03913]
[1779131280423,36.68,76545.26,1.9,0.51373,0.00014,30.03913]
[1779131280524,36.68,76545.83,1.9,0.51382,0.00014,30.03914]
[1779131281104,36.68,76545.83,1.9,0.51382,0.00014,30.03914]
[1779131281366,36.68,76545.83,1.9,0.51382,0.00014,30.03914]
[1779131281420,36.68,76549.29,1.9,0.51432,0.00014,30.03918]
[1779131281869,36.68,76549.29,1.9,0.51432,0.00014,30.03918]
[1779131282213,36.68,76549.29,1.9,0.51432,0.00014,30.03918]
[1779131282281,36.67,76542.85,1.9,0.51339,0.00014,30.03908]
[1779131284809,36.67,76541.67,1.9,0.51322,0.00014,30.03904]
[1779131285092,36.67,76541.67,1.9,0.51322,0.00014,30.03904]
[1779131286408,36.67,76538.89,1.9,0.51282,0.00014,30.03894]
[1779131286410,36.67,76531.85,1.9,0.5118,0.00014,30.03854]
[1779131287768,36.67,76531.85,1.9,0.5118,0.00014,30.03854]
[1779131289175,36.67,76533.67,1.9,0.51206,0.00014,30.03866]
[1779131289516,36.67,76533.67,1.9,0.51206,0.00014,30.03866]
[1779131291752,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131291911,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131291983,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292037,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292194,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292226,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292264,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292369,36.67,76533.35,1.9,0.51202,0.00014,30.03864]
[1779131292382,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131292688,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131292878,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131293061,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131293110,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131293767,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131294475,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131294573,36.67,76546.75,1.9,0.51395,0.00014,30.03916]
[1779131296050,36.66,76542.21,1.9,0.51329,0.00014,30.03906]
[1779131297259,36.66,76539.81,1.9,0.51295,0.00014,30.03898]
[1779131297383,36.66,76539.81,1.9,0.51295,0.00014,30.03898]
[1779131297391,36.66,76530.59,1.9,0.51162,0.00014,30.03845]
[1779131302736,36.66,76530.81,1.9,0.51165,0.00014,30.03846]
[1779131302736,36.66,76530.81,1.9,0.51165,0.00014,30.03846]
[1779131303228,36.66,76530.81,1.9,0.51165,0.00014,30.03846]
[1779131303306,36.66,76530.81,1.9,0.51165,0.00014,30.03846]
[1779131305113,36.66,76531.99,1.9,0.51182,0.00014,30.03855]
[1779131305296,36.66,76531.99,1.9,0.51182,0.00014,30.03855]
[1779131305774,36.66,76533.77,1.9,0.51208,0.00014,30.03867]
[1779131306123,36.66,76533.77,1.9,0.51208,0.00014,30.03867]
[1779131310630,36.66,76537.18,1.9,0.51257,0.00014,30.03886]
[1779131311171,36.65,76536.28,1.9,0.51244,0.00014,30.03882]
[1779131312250,36.65,76536.28,1.9,0.51244,0.00014,30.03587]
[1779131312343,36.65,76536.28,1.9,0.51244,0.00014,30.03587]
[1779131312902,36.65,76533.87,1.9,0.51209,0.00014,30.03573]
[1779131312919,36.65,76533.87,1.9,0.51209,0.00014,30.03573]
[1779131314156,36.65,76533.87,1.9,0.51209,0.00014,30.03573]
[1779131315542,36.65,76533.87,1.9,0.51209,0.00014,30.03573]
[1779131316826,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131316943,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131316948,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131317064,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131317138,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131317229,36.65,76534.5,1.9,0.51218,0.00014,30.03577]
[1779131317763,36.65,76530.82,1.9,0.51165,0.00014,30.03552]
[1779131317769,36.65,76530.82,1.9,0.51165,0.00014,30.03552]
[1779131317823,36.65,76530.82,1.9,0.51165,0.00014,30.03552]
[1779131318328,36.65,76516.78,1.9,0.50962,0.00014,30.03408]
[1779131318719,36.65,76516.78,1.9,0.50962,0.00014,30.03408]
[1779131321349,36.65,76514.13,1.9,0.50924,0.00014,30.03372]
[1779131323117,36.65,76515.37,1.9,0.50942,0.00014,30.03389]
[1779131323193,36.65,76515.37,1.9,0.50942,0.00014,30.03389]
[1779131323196,36.65,76515.37,1.9,0.50942,0.00014,30.03389]
[1779131323356,36.65,76515.37,1.9,0.50942,0.00014,30.03389]
[1779131325096,36.64,76519.95,1.9,0.51008,0.00014,30.03447]
[1779131326229,36.64,76524.89,1.9,0.51079,0.00014,30.03501]
[1779131327558,36.64,76529.24,1.9,0.51142,0.00014,30.0354]
[1779131327604,36.64,76529.24,1.9,0.51142,0.00014,30.0354]
[1779131327943,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131327945,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328001,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328186,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328205,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328305,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328316,36.64,76530.0,1.9,0.51153,0.00014,30.03546]
[1779131328533,36.64,76512.44,1.9,0.50899,0.00014,30.03348]
[1779131328878,36.64,76512.44,1.9,0.50899,0.00014,30.03348]
[1779131328984,36.64,76512.44,1.9,0.50899,0.00014,30.03348]
[1779131329020,36.64,76512.44,1.9,0.50899,0.00014,30.03348]
[1779131329067,36.64,76512.44,1.9,0.50899,0.00014,30.03348]
[1779131329886,36.62,76512.44,1.9,0.50899,0.00014,30.03349]
[1779131330021,36.62,76512.44,1.9,0.50899,0.00014,30.03349]
[1779131330093,36.62,76512.44,1.9,0.50899,0.00014,30.03349]
[1779131330456,36.62,76512.44,1.9,0.50899,0.00014,30.03349]
[1779131330555,36.62,76503.61,1.9,0.50771,0.00014,30.03203]
[1779131331991,36.62,76503.83,1.9,0.50774,0.00014,30.03207]
[1779131332160,36.62,76503.83,1.9,0.50774,0.00014,30.03207]
[1779131332338,36.62,76503.83,1.9,0.50774,0.00014,30.03207]
[1779131333647,36.62,76504.21,1.9,0.5078,0.00014,30.03214]
[1779131334198,36.62,76505.25,1.9,0.50795,0.00014,30.03233]
[1779131336458,36.62,76498.03,1.9,0.5069,0.00014,30.03096]
[1779131338410,36.62,76497.26,1.9,0.50679,0.00014,30.0308]
[1779131339244,36.62,76496.78,1.9,0.50672,0.00014,30.0307]
[1779131340864,36.62,76499.4,1.9,0.5071,0.00014,30.03123]
[1779131340984,36.62,76499.4,1.9,0.5071,0.00014,30.03123]
[1779131341493,36.63,76502.79,1.9,0.50759,0.00014,30.03188]
[1779131342078,36.63,76502.79,1.9,0.50759,0.00014,30.03188]
[1779131342500,36.63,76510.77,1.9,0.50875,0.00014,30.03323]
[1779131345523,36.63,76518.84,1.9,0.50991,0.00014,30.03435]
[1779131346196,36.63,76518.84,1.9,0.50991,0.00014,30.03435]
[1779131347591,36.63,76518.17,1.9,0.50982,0.00014,30.03426]
[1779131347642,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131347741,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131347949,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348086,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348234,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348309,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348557,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348693,36.63,76525.52,1.9,0.51088,0.00014,30.03507]
[1779131348658,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131348784,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131348975,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131348985,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131349048,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131349562,36.62,76543.38,1.9,0.51346,0.00014,30.03615]
[1779131349660,36.62,76550.71,1.9,0.51452,0.00014,30.03622]
[1779131350562,36.62,76550.81,1.9,0.51454,0.00014,30.03622]
[1779131351674,36.62,76550.81,1.9,0.51454,0.00014,30.03622]
[1779131352650,36.62,76552.59,1.9,0.51479,0.00014,30.03621]
[1779131352730,36.62,76551.73,1.9,0.51467,0.00014,30.03622]
[1779131353583,36.62,76553.23,1.9,0.51489,0.00014,30.0362]
[1779131355027,36.62,76554.06,1.9,0.51501,0.00014,30.03619]
[1779131355055,36.62,76554.06,1.9,0.51501,0.00014,30.03619]
[1779131355135,36.62,76554.06,1.9,0.51501,0.00014,30.03619]
[1779131355991,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356020,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356036,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356074,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356118,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356233,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356238,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356380,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356508,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356553,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356652,36.61,76553.93,1.9,0.51499,0.00014,30.03619]
[1779131356690,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131356880,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357011,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357134,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357395,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357487,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357589,36.61,76556.61,1.9,0.51537,0.00014,30.03613]
[1779131357650,36.61,76571.34,1.9,0.5175,0.00014,30.0353]
[1779131358181,36.61,76571.34,1.9,0.5175,0.00014,30.0353]
[1779131358245,36.61,76571.34,1.9,0.5175,0.00014,30.0353]
[1779131358668,36.61,76571.34,1.9,0.5175,0.00014,30.0353]
[1779131359031,36.61,76571.42,1.9,0.51751,0.00014,30.03529]
[1779131359382,36.61,76571.42,1.9,0.51751,0.00014,30.03529]
[1779131360157,36.61,76572.69,1.9,0.5177,0.00014,30.03518]
[1779131360826,36.61,76570.24,1.9,0.51734,0.00014,30.03539]
[1779131360877,36.61,76570.24,1.9,0.51734,0.00014,30.03539]
[1779131363863,36.61,76575.88,1.9,0.51816,0.00014,30.03487]
[1779131366204,36.61,76579.51,1.9,0.51868,0.00014,30.03447]
[1779131366395,36.61,76579.51,1.9,0.51868,0.00014,30.03447]
[1779131366747,36.61,76579.26,1.9,0.51865,0.00014,30.0345]
[1779131366783,36.61,76579.26,1.9,0.51865,0.00014,30.0345]
[1779131367506,36.61,76579.26,1.9,0.51865,0.00014,30.0345]
[1779131367688,36.61,76572.74,1.9,0.5177,0.00014,30.03518]
[1779131368470,36.61,76572.74,1.9,0.5177,0.00014,30.03518]
[1779131369189,36.61,76572.71,1.9,0.5177,0.00014,30.03518]
[1779131369874,36.61,76569.59,1.9,0.51725,0.00014,30.03544]
[1779131371878,36.62,76569.76,1.9,0.51727,0.00014,30.03248]
[1779131372647,36.62,76569.76,1.9,0.51727,0.00014,30.03248]
[1779131373821,36.62,76573.09,1.9,0.51775,0.00014,30.0322]
[1779131374737,36.62,76571.32,1.9,0.5175,0.00014,30.03235]
[1779131376691,36.62,76572.84,1.9,0.51772,0.00014,30.03222]
[1779131376729,36.62,76575.74,1.9,0.51814,0.00014,30.03194]
[1779131381790,36.62,76576.47,1.9,0.51824,0.00014,30.03186]
[1779131386839,36.62,76577.59,1.9,0.5184,0.00014,30.03174]
[1779131388658,36.62,76577.59,1.9,0.5184,0.00014,30.03174]
[1779131388706,36.62,76575.62,1.9,0.51812,0.00014,30.03195]
[1779131393890,36.63,76577.98,1.9,0.51846,0.00014,30.0317]
[1779131396001,36.63,76578.69,1.9,0.51856,0.00014,30.03162]
[1779131396087,36.63,76578.69,1.9,0.51856,0.00014,30.03162]
[1779131396328,36.63,76578.69,1.9,0.51856,0.00014,30.03162]
[1779131396361,36.63,76578.69,1.9,0.51856,0.00014,30.03162]
[1779131396637,36.63,76578.69,1.9,0.51856,0.00014,30.03162]
[1779131396658,36.63,76586.61,1.9,0.51971,0.00014,30.03059]
[1779131398261,36.63,76586.61,1.9,0.51971,0.00014,30.03059]
[1779131398608,36.63,76586.61,1.9,0.51971,0.00014,30.03059]
[1779131400213,36.63,76592.35,1.9,0.52053,0.00014,30.0297]
[1779131400277,36.63,76592.35,1.9,0.52053,0.00014,30.0297]
[1779131400299,36.63,76592.35,1.9,0.52053,0.00014,30.0297]
[1779131400459,36.63,76592.35,1.9,0.52053,0.00014,30.0297]
[1779131400598,36.63,76592.35,1.9,0.52053,0.00014,30.0297]
[1779131400656,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131400889,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131401194,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131401623,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131401654,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131401798,36.63,76601.35,1.9,0.52183,0.00014,30.02803]
[1779131401661,36.63,76609.48,1.9,0.523,0.00014,30.02624]
[1779131401844,36.63,76609.48,1.9,0.523,0.00014,30.02624]
[1779131402061,36.63,76609.48,1.9,0.523,0.00014,30.02624]
[1779131402350,36.63,76602.9,1.9,0.52205,0.00014,30.02771]
[1779131402863,36.63,76602.9,1.9,0.52205,0.00014,30.02771]
[1779131403641,36.63,76602.9,1.9,0.52205,0.00014,30.02771]
[1779131403678,36.63,76602.9,1.9,0.52205,0.00014,30.02771]
[1779131403859,36.63,76599.09,1.9,0.52151,0.00014,30.02848]
[1779131405214,36.63,76599.09,1.9,0.52151,0.00014,30.02848]
[1779131405306,36.64,76578.89,1.9,0.51859,0.00014,30.0316]
[1779131406982,36.64,76579.27,1.9,0.51864,0.00014,30.03156]
[1779131410458,36.64,76578.44,1.9,0.51852,0.00014,30.03165]
[1779131413816,36.64,76580.79,1.9,0.51886,0.00014,30.03138]
[1779131415348,36.64,76590.87,1.9,0.52032,0.00014,30.02995]
[1779131415819,36.64,76590.87,1.9,0.52032,0.00014,30.02995]
[1779131416418,36.64,76590.87,1.9,0.52032,0.00014,30.02995]
[1779131416440,36.64,76590.87,1.9,0.52032,0.00014,30.02995]
[1779131417077,36.65,76587.48,1.9,0.51983,0.00014,30.03047]
[1779131417423,36.65,76573.95,1.9,0.51788,0.00014,30.03212]
[1779131418593,36.65,76573.95,1.9,0.51788,0.00014,30.03212]
[1779131418784,36.65,76573.95,1.9,0.51788,0.00014,30.03212]
[1779131418619,36.65,76568.52,1.9,0.51709,0.00014,30.03258]
[1779131419092,36.64,76559.14,1.9,0.51574,0.00014,30.0331]
[1779131421048,36.64,76559.07,1.9,0.51573,0.00014,30.03311]
[1779131421146,36.64,76558.31,1.9,0.51562,0.00014,30.03313]
[1779131422149,36.64,76558.31,1.9,0.51562,0.00014,30.03313]
[1779131424100,36.65,76561.25,1.9,0.51604,0.00014,30.03302]
[1779131424562,36.65,76561.25,1.9,0.51604,0.00014,30.03302]
[1779131424630,36.65,76561.25,1.9,0.51604,0.00014,30.03302]
[1779131424731,36.66,76561.52,1.9,0.51608,0.00014,30.03301]
[1779131424879,36.66,76561.52,1.9,0.51608,0.00014,30.03301]
[1779131424927,36.66,76561.52,1.9,0.51608,0.00014,30.03301]
[1779131426120,36.66,76551.99,1.9,0.51471,0.00014,30.03327]
[1779131428448,36.66,76548.51,1.9,0.5142,0.00014,30.03327]
[1779131428945,36.65,76546.32,1.9,0.51389,0.00014,30.03325]
[1779131432033,36.65,76547.41,1.9,0.51404,0.00014,30.03032]
[1779131432330,36.65,76547.41,1.9,0.51404,0.00014,30.03032]
[1779131432645,36.65,76547.41,1.9,0.51404,0.00014,30.03032]
[1779131432728,36.65,76548.5,1.9,0.5142,0.00014,30.03032]
[1779131433526,36.65,76548.5,1.9,0.5142,0.00014,30.03032]
[1779131433543,36.65,76555.83,1.9,0.51526,0.00014,30.03025]
[1779131435776,36.64,76562.2,1.9,0.51618,0.00014,30.03002]
[1779131436817,36.64,76562.2,1.9,0.51618,0.00014,30.03002]
[1779131436914,36.64,76564.02,1.9,0.51644,0.00014,30.02992]
[1779131437197,36.64,76564.11,1.9,0.51646,0.00014,30.02992]
[1779131439750,36.63,76560.66,1.9,0.51596,0.00014,30.03009]
[1779131442312,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442507,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442568,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442588,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442647,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442658,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131442707,36.63,76564.1,1.9,0.51646,0.00014,30.02992]
[1779131443100,36.63,76567.87,1.9,0.517,0.00014,30.02967]
[1779131443315,36.63,76567.87,1.9,0.517,0.00014,30.02967]
[1779131443539,36.63,76567.87,1.9,0.517,0.00014,30.02967]
[1779131443713,36.62,76562.78,1.9,0.51626,0.00014,30.02999]
[1779131444138,36.62,76562.78,1.9,0.51626,0.00014,30.02999]
[1779131444148,36.62,76562.78,1.9,0.51626,0.00014,30.02999]
[1779131444876,36.62,76562.78,1.9,0.51626,0.00014,30.02999]
[1779131445254,36.63,76569.76,1.9,0.51727,0.00014,30.02953]
[1779131446354,36.63,76569.76,1.9,0.51727,0.00014,30.02953]
[1779131447158,36.63,76565.66,1.9,0.51668,0.00014,30.02982]
[1779131449455,36.63,76566.02,1.9,0.51673,0.00014,30.0298]
[1779131449533,36.63,76572.48,1.9,0.51767,0.00014,30.0293]
[1779131450232,36.63,76572.48,1.9,0.51767,0.00014,30.0293]
[1779131451042,36.63,76572.92,1.9,0.51773,0.00014,30.02926]
[1779131451051,36.63,76572.92,1.9,0.51773,0.00014,30.02926]
[1779131451692,36.63,76562.49,1.9,0.51622,0.00014,30.03]
[1779131457344,36.62,76558.25,1.9,0.51561,0.00014,30.03018]
[1779131460210,36.62,76558.4,1.9,0.51563,0.00014,30.03018]
[1779131460222,36.62,76558.4,1.9,0.51563,0.00014,30.03018]
[1779131461128,36.62,76559.29,1.9,0.51576,0.00014,30.03014]
[1779131464760,36.62,76562.92,1.9,0.51629,0.00014,30.02998]
[1779131465666,36.62,76563.14,1.9,0.51632,0.00014,30.02997]
[1779131465888,36.61,76560.22,1.9,0.5159,0.00014,30.03011]
[1779131466010,36.61,76560.22,1.9,0.5159,0.00014,30.03011]
[1779131466411,36.61,76560.94,1.9,0.516,0.00014,30.03008]
[1779131467032,36.61,76560.94,1.9,0.516,0.00014,30.03008]
[1779131467636,36.61,76582.36,1.9,0.51909,0.00014,30.02822]
[1779131468263,36.61,76582.36,1.9,0.51909,0.00014,30.02822]
[1779131468574,36.61,76582.36,1.9,0.51909,0.00014,30.02822]
[1779131468640,36.61,76582.36,1.9,0.51909,0.00014,30.02822]
[1779131468917,36.62,76585.15,1.9,0.5195,0.00014,30.02784]
[1779131469432,36.62,76585.15,1.9,0.5195,0.00014,30.02784]
[1779131472508,36.62,76587.56,1.9,0.51984,0.00014,30.02749]
[1779131472631,36.62,76587.56,1.9,0.51984,0.00014,30.02749]
[1779131472684,36.62,76587.56,1.9,0.51984,0.00014,30.02749]
[1779131472720,36.62,76587.56,1.9,0.51984,0.00014,30.02749]
[1779131473443,36.62,76590.59,1.9,0.52028,0.00014,30.02702]
[1779131473854,36.62,76590.59,1.9,0.52028,0.00014,30.02702]
[1779131473536,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474105,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474249,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474738,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474781,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474792,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474844,36.62,76597.1,1.9,0.52122,0.00014,30.02589]
[1779131474954,36.62,76601.67,1.9,0.52188,0.00014,30.025]
[1779131475715,36.62,76601.67,1.9,0.52188,0.00014,30.025]
[1779131475735,36.62,76601.67,1.9,0.52188,0.00014,30.025]
[1779131475751,36.62,76601.67,1.9,0.52188,0.00014,30.025]
[1779131476286,36.62,76604.67,1.9,0.52231,0.00014,30.02436]
[1779131476485,36.62,76604.67,1.9,0.52231,0.00014,30.02436]
[1779131476551,36.62,76604.67,1.9,0.52231,0.00014,30.02436]
[1779131476587,36.62,76604.67,1.9,0.52231,0.00014,30.02436]
[1779131476737,36.62,76604.67,1.9,0.52231,0.00014,30.02436]
[1779131476942,36.62,76606.5,1.9,0.52258,0.00014,30.02396]
[1779131477086,36.62,76606.5,1.9,0.52258,0.00014,30.02396]
[1779131477163,36.62,76606.5,1.9,0.52258,0.00014,30.02396]
[1779131477376,36.62,76606.5,1.9,0.52258,0.00014,30.02396]
[1779131478162,36.62,76606.5,1.9,0.52258,0.00014,30.02396]
[1779131478497,36.62,76594.81,1.9,0.52089,0.00014,30.02631]
[1779131479784,36.62,76594.81,1.9,0.52089,0.00014,30.02631]
[1779131479826,36.62,76594.81,1.9,0.52089,0.00014,30.02631]
[1779131479983,36.62,76590.92,1.9,0.52033,0.00014,30.02697]
[1779131480136,36.62,76590.92,1.9,0.52033,0.00014,30.02697]
[1779131480570,36.62,76590.92,1.9,0.52033,0.00014,30.02697]
[1779131480839,36.62,76590.92,1.9,0.52033,0.00014,30.02697]
[1779131480869,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481014,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481070,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481220,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481434,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481728,36.62,76573.76,1.9,0.51785,0.00014,30.02918]
[1779131481780,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131481948,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131482036,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131482156,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131482281,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131482646,36.62,76581.46,1.9,0.51896,0.00014,30.02834]
[1779131482865,36.62,76598.83,1.9,0.52147,0.00014,30.02557]
[1779131483360,36.62,76598.83,1.9,0.52147,0.00014,30.02557]
[1779131483852,36.62,76598.83,1.9,0.52147,0.00014,30.02557]
[1779131484180,36.62,76602.13,1.9,0.52195,0.00014,30.02491]
[1779131484863,36.62,76602.13,1.9,0.52195,0.00014,30.02491]
[1779131485255,36.62,76602.19,1.9,0.52196,0.00014,30.02489]
[1779131485854,36.62,76602.19,1.9,0.52196,0.00014,30.02489]
[1779131485549,36.62,76602.86,1.9,0.52205,0.00014,30.02475]
[1779131487141,36.62,76605.21,1.9,0.52239,0.00014,30.02425]
[1779131487563,36.62,76611.44,1.9,0.52329,0.00014,30.02281]
[1779131489054,36.62,76612.01,1.9,0.52337,0.00014,30.02267]
[1779131489880,36.62,76612.01,1.9,0.52337,0.00014,30.02267]
[1779131490256,36.62,76614.95,1.9,0.5238,0.00014,30.02193]
[1779131490881,36.62,76614.95,1.9,0.5238,0.00014,30.02193]
[1779131491612,36.62,76618.78,1.9,0.52435,0.00014,30.02092]
[1779131491692,36.62,76625.51,1.9,0.52532,0.00014,30.01604]
[1779131492112,36.62,76625.51,1.9,0.52532,0.00014,30.01604]
[1779131492272,36.62,76625.51,1.9,0.52532,0.00014,30.01604]
[1779131492533,36.62,76625.51,1.9,0.52532,0.00014,30.01604]
[1779131492610,36.62,76626.35,1.9,0.52544,0.00014,30.01579]
[1779131493510,36.62,76626.35,1.9,0.52544,0.00014,30.01579]
[1779131493753,36.62,76626.35,1.9,0.52544,0.00014,30.01579]
[1779131493885,36.62,76626.35,1.9,0.52544,0.00014,30.01579]
[1779131493799,36.62,76636.68,1.9,0.52693,0.00014,30.01246]
[1779131494624,36.62,76636.61,1.9,0.52692,0.00014,30.01248]
[1779131495379,36.62,76636.61,1.9,0.52692,0.00014,30.01248]
[1779131495448,36.62,76636.61,1.9,0.52692,0.00014,30.01248]
[1779131495879,36.62,76636.61,1.9,0.52692,0.00014,30.01248]
[1779131495631,36.62,76633.38,1.9,0.52646,0.00014,30.01357]
[1779131496976,36.62,76627.66,1.9,0.52563,0.00014,30.01539]
[1779131497819,36.62,76627.66,1.9,0.52563,0.00014,30.01539]
[1779131498187,36.62,76624.54,1.9,0.52518,0.00014,30.01633]
[1779131498444,36.62,76624.54,1.9,0.52518,0.00014,30.01633]
[1779131498650,36.62,76624.54,1.9,0.52518,0.00014,30.01633]
[1779131498886,36.62,76612.99,1.9,0.52351,0.00014,30.01947]
[1779131499511,36.62,76612.99,1.9,0.52351,0.00014,30.01947]
[1779131501079,36.62,76614.15,1.9,0.52368,0.00014,30.01918]
[1779131501464,36.62,76614.15,1.9,0.52368,0.00014,30.01918]
[1779131503394,36.63,76614.22,1.9,0.52369,0.00014,30.01917]
[1779131504066,36.63,76614.84,1.9,0.52378,0.00014,30.01901]
[1779131508158,36.63,76615.96,1.9,0.52394,0.00014,30.01872]
[1779131510823,36.63,76614.83,1.9,0.52378,0.00014,30.01902]
[1779131516779,36.63,76617.52,1.9,0.52416,0.00014,30.01832]
[1779131517503,36.63,76617.52,1.9,0.52416,0.00014,30.01832]
[1779131517786,36.64,76617.93,1.9,0.52422,0.00014,30.01821]
[1779131519106,36.64,76620.7,1.9,0.52462,0.00014,30.01745]
[1779131519291,36.64,76620.7,1.9,0.52462,0.00014,30.01745]
[1779131519506,36.64,76620.7,1.9,0.52462,0.00014,30.01745]
[1779131519878,36.64,76620.7,1.9,0.52462,0.00014,30.01745]
[1779131519800,36.64,76622.36,1.9,0.52486,0.00014,30.01698]
[1779131520220,36.64,76622.36,1.9,0.52486,0.00014,30.01698]
[1779131521922,36.64,76627.09,1.9,0.52554,0.00014,30.01559]
[1779131523568,36.64,76625.68,1.9,0.52534,0.00014,30.01601]
[1779131524575,36.64,76625.04,1.9,0.52525,0.00014,30.01621]
[1779131526474,36.64,76622.9,1.9,0.52494,0.00014,30.01683]
[1779131528199,36.64,76621.0,1.9,0.52466,0.00014,30.01738]
[1779131529171,36.64,76619.86,1.9,0.5245,0.00014,30.01769]
[1779131529187,36.64,76619.86,1.9,0.5245,0.00014,30.01769]
[1779131529880,36.65,76611.35,1.9,0.52327,0.00014,30.0199]
[1779131530841,36.65,76611.35,1.9,0.52327,0.00014,30.0199]
[1779131531234,36.65,76607.07,1.9,0.52266,0.00014,30.0209]
[1779131532069,36.65,76607.51,1.9,0.52272,0.00014,30.0208]
[1779131532643,36.65,76607.51,1.9,0.52272,0.00014,30.0208]
[1779131532900,36.65,76614.79,1.9,0.52377,0.00014,30.01905]
[1779131534878,36.65,76614.08,1.9,0.52367,0.00014,30.01923]
[1779131537514,36.65,76620.28,1.9,0.52456,0.00014,30.01758]
[1779131540683,36.65,76623.02,1.9,0.52495,0.00014,30.01681]
[1779131540811,36.65,76623.02,1.9,0.52495,0.00014,30.01681]
[1779131541396,36.65,76623.29,1.9,0.52499,0.00014,30.01673]
[1779131541414,36.65,76623.29,1.9,0.52499,0.00014,30.01673]
[1779131541530,36.65,76623.29,1.9,0.52499,0.00014,30.01673]
[1779131541701,36.65,76627.96,1.9,0.52566,0.00014,30.01534]
[1779131542470,36.65,76638.63,1.9,0.5272,0.00014,30.01183]
[1779131543052,36.65,76638.63,1.9,0.5272,0.00014,30.01183]
[1779131543300,36.65,76638.63,1.9,0.5272,0.00014,30.01183]
[1779131543395,36.65,76638.63,1.9,0.5272,0.00014,30.01183]
[1779131543838,36.65,76638.63,1.9,0.5272,0.00014,30.01183]
[1779131543931,36.65,76639.46,1.9,0.52732,0.00014,30.01154]
[1779131544275,36.65,76639.46,1.9,0.52732,0.00014,30.01154]
[1779131544329,36.65,76628.47,1.9,0.52574,0.00014,30.01518]
[1779131545178,36.65,76628.47,1.9,0.52574,0.00014,30.01518]
[1779131545191,36.65,76628.47,1.9,0.52574,0.00014,30.01518]
[1779131545868,36.65,76628.47,1.9,0.52574,0.00014,30.01518]
[1779131545888,36.65,76627.35,1.9,0.52558,0.00014,30.01552]
[1779131546059,36.65,76627.35,1.9,0.52558,0.00014,30.01552]
[1779131546858,36.65,76627.35,1.9,0.52558,0.00014,30.01552]
[1779131546903,36.65,76620.21,1.9,0.52455,0.00014,30.0176]
[1779131547736,36.65,76611.37,1.9,0.52327,0.00014,30.0199]
[1779131548291,36.65,76611.37,1.9,0.52327,0.00014,30.0199]
[1779131549198,36.65,76613.0,1.9,0.52351,0.00014,30.0195]
[1779131549227,36.65,76613.0,1.9,0.52351,0.00014,30.0195]
[1779131549265,36.65,76613.0,1.9,0.52351,0.00014,30.0195]
[1779131550216,36.65,76613.22,1.9,0.52354,0.00014,30.01945]
[1779131550593,36.65,76613.22,1.9,0.52354,0.00014,30.01945]
[1779131550957,36.65,76616.12,1.9,0.52396,0.00014,30.01871]
[1779131551136,36.65,76616.12,1.9,0.52396,0.00014,30.01871]
[1779131551153,36.65,76616.12,1.9,0.52396,0.00014,30.01871]
[1779131551391,36.65,76616.12,1.9,0.52396,0.00014,30.01871]
[1779131551460,36.65,76616.8,1.9,0.52406,0.00014,30.01558]
[1779131552756,36.65,76616.8,1.9,0.52406,0.00014,30.01558]
[1779131552836,36.65,76624.76,1.9,0.5252,0.00014,30.01335]
[1779131553327,36.65,76624.76,1.9,0.5252,0.00014,30.01335]
[1779131555328,36.65,76626.52,1.9,0.52546,0.00014,30.01283]
[1779131555348,36.65,76626.52,1.9,0.52546,0.00014,30.01283]
[1779131555521,36.65,76626.52,1.9,0.52546,0.00014,30.01283]
[1779131555532,36.65,76626.52,1.9,0.52546,0.00014,30.01283]
[1779131556478,36.65,76627.12,1.9,0.52554,0.00014,30.01264]
[1779131558031,36.65,76630.69,1.9,0.52606,0.00014,30.01153]
[1779131561960,36.65,76633.84,1.9,0.52651,0.00014,30.01051]
[1779131562639,36.65,76633.39,1.9,0.52645,0.00014,30.01065]
[1779131568149,36.64,76631.52,1.9,0.52618,0.00014,30.01125]
[1779131571631,36.64,76630.69,1.9,0.52606,0.00014,30.01151]
[1779131572927,36.64,76630.39,1.9,0.52602,0.00014,30.0116]
[1779131572706,36.64,76618.16,1.9,0.52426,0.00014,30.01519]
[1779131573423,36.64,76618.16,1.9,0.52426,0.00014,30.01519]
[1779131573620,36.64,76618.16,1.9,0.52426,0.00014,30.01519]
[1779131573707,36.64,76618.16,1.9,0.52426,0.00014,30.01519]
[1779131573833,36.64,76612.37,1.9,0.52342,0.00014,30.01669]
[1779131574303,36.64,76612.37,1.9,0.52342,0.00014,30.01669]
[1779131574970,36.64,76612.37,1.9,0.52342,0.00014,30.01669]
[1779131574358,36.64,76602.0,1.9,0.52193,0.00014,30.01904]
[1779131575198,36.64,76602.0,1.9,0.52193,0.00014,30.01904]
[1779131580928,36.64,76598.51,1.9,0.52142,0.00014,30.01973]
[1779131584267,36.64,76601.96,1.9,0.52192,0.00014,30.01905]
[1779131588904,36.65,76602.42,1.9,0.52199,0.00014,30.01896]
[1779131591540,36.65,76602.14,1.9,0.52194,0.00014,30.01902]
[1779131591734,36.65,76602.14,1.9,0.52194,0.00014,30.01902]
[1779131592032,36.65,76602.71,1.9,0.52203,0.00014,30.0189]
[1779131592272,36.65,76602.71,1.9,0.52203,0.00014,30.0189]
[1779131595644,36.65,76597.73,1.9,0.52131,0.00014,30.01989]
[1779131598158,36.65,76595.33,1.9,0.52096,0.00014,30.02033]
[1779131598261,36.65,76595.33,1.9,0.52096,0.00014,30.02033]
[1779131600317,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600331,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600406,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600436,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600552,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600575,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600735,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131600882,36.65,76596.25,1.9,0.5211,0.00014,30.02016]
[1779131601227,36.65,76601.21,1.9,0.52181,0.00014,30.01921]
[1779131601703,36.65,76617.7,1.9,0.52419,0.00014,30.01533]
[1779131602050,36.65,76617.7,1.9,0.52419,0.00014,30.01533]
[1779131602090,36.65,76617.7,1.9,0.52419,0.00014,30.01533]
[1779131602638,36.65,76617.7,1.9,0.52419,0.00014,30.01533]
[1779131603083,36.65,76619.13,1.9,0.52439,0.00014,30.01494]
[1779131603111,36.65,76619.13,1.9,0.52439,0.00014,30.01494]
[1779131603140,36.65,76619.13,1.9,0.52439,0.00014,30.01494]
[1779131603715,36.65,76619.13,1.9,0.52439,0.00014,30.01494]
[1779131603751,36.65,76622.05,1.9,0.52482,0.00014,30.01413]
[1779131604925,36.65,76622.05,1.9,0.52482,0.00014,30.01413]
[1779131605001,36.65,76619.88,1.9,0.5245,0.00014,30.01474]
[1779131605522,36.65,76619.88,1.9,0.5245,0.00014,30.01474]
[1779131605722,36.65,76619.88,1.9,0.5245,0.00014,30.01474]
[1779131605736,36.65,76620.44,1.9,0.52458,0.00014,30.01458]
[1779131606890,36.65,76613.43,1.9,0.52357,0.00014,30.01644]
[1779131607966,36.65,76613.43,1.9,0.52357,0.00014,30.01644]
[1779131609085,36.65,76610.78,1.9,0.52319,0.00014,30.01709]
[1779131609129,36.65,76610.78,1.9,0.52319,0.00014,30.01709]
[1779131611603,36.65,76608.77,1.9,0.5229,0.00014,30.01756]
[1779131614029,36.65,76606.4,1.9,0.52256,0.00014,30.01515]
[1779131618364,36.65,76604.37,1.9,0.52227,0.00014,30.0156]
[1779131618367,36.65,76604.37,1.9,0.52227,0.00014,30.0156]
[1779131619188,36.65,76604.69,1.9,0.52231,0.00014,30.01553]
[1779131624009,36.65,76601.64,1.9,0.52187,0.00014,30.01617]
[1779131625321,36.65,76601.07,1.9,0.52179,0.00014,30.01629]
[1779131625366,36.65,76601.07,1.9,0.52179,0.00014,30.01629]
[1779131625411,36.65,76601.07,1.9,0.52179,0.00014,30.01629]
[1779131625491,36.65,76601.07,1.9,0.52179,0.00014,30.01629]
[1779131626310,36.65,76599.77,1.9,0.5216,0.00014,30.01654]
[1779131626561,36.65,76588.34,1.9,0.51995,0.00014,30.01854]
[1779131627303,36.65,76588.34,1.9,0.51995,0.00014,30.01854]
[1779131630065,36.66,76582.58,1.9,0.51912,0.00014,30.01935]
[1779131632236,36.66,76585.4,1.9,0.51953,0.00014,30.01897]
[1779131632555,36.66,76585.4,1.9,0.51953,0.00014,30.01897]
[1779131637638,36.66,76580.69,1.9,0.51885,0.00014,30.01959]
[1779131642675,36.66,76579.83,1.9,0.51872,0.00014,30.01969]
[1779131647710,36.67,76579.57,1.9,0.51869,0.00014,30.01973]
[1779131649963,36.67,76578.5,1.9,0.51853,0.00014,30.01985]
[1779131650971,36.67,76574.11,1.9,0.5179,0.00014,30.02031]
[1779131652473,36.67,76574.52,1.9,0.51796,0.00014,30.02027]
[1779131652745,36.67,76581.23,1.9,0.51893,0.00014,30.01953]
[1779131654199,36.67,76582.23,1.9,0.51907,0.00014,30.0194]
[1779131656433,36.67,76585.63,1.9,0.51956,0.00014,30.01895]
[1779131657223,36.67,76585.02,1.9,0.51947,0.00014,30.01903]
[1779131659958,36.67,76582.7,1.9,0.51914,0.00014,30.01934]
[1779131659992,36.67,76582.7,1.9,0.51914,0.00014,30.01934]
[1779131662088,36.67,76582.3,1.9,0.51908,0.00014,30.01939]
[1779131662536,36.67,76583.05,1.9,0.51919,0.00014,30.0193]
[1779131662962,36.67,76583.05,1.9,0.51919,0.00014,30.0193]
[1779131663007,36.67,76583.05,1.9,0.51919,0.00014,30.0193]
[1779131663153,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663169,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663496,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663770,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663843,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663998,36.67,76586.21,1.9,0.51964,0.00014,30.01886]
[1779131663931,36.67,76593.18,1.9,0.52065,0.00014,30.01777]
[1779131664487,36.67,76593.18,1.9,0.52065,0.00014,30.01777]
[1779131665570,36.67,76593.62,1.9,0.52071,0.00014,30.0177]
[1779131666533,36.67,76595.59,1.9,0.521,0.00014,30.01735]
[1779131666672,36.67,76595.59,1.9,0.521,0.00014,30.01735]
[1779131667692,36.67,76597.12,1.9,0.52122,0.00014,30.01707]
[1779131668073,36.67,76586.93,1.9,0.51975,0.00014,30.01876]
[1779131668890,36.67,76586.93,1.9,0.51975,0.00014,30.01876]
[1779131669363,36.67,76586.75,1.9,0.51972,0.00014,30.01879]
[1779131669791,36.67,76586.75,1.9,0.51972,0.00014,30.01879]
[1779131670187,36.68,76584.01,1.9,0.51933,0.00014,30.01917]
[1779131672169,36.68,76585.43,1.9,0.51953,0.00014,30.01602]
[1779131672185,36.68,76585.43,1.9,0.51953,0.00014,30.01602]
[1779131672232,36.68,76585.43,1.9,0.51953,0.00014,30.01602]
[1779131673283,36.68,76585.47,1.9,0.51954,0.00014,30.01602]
[1779131673715,36.68,76585.47,1.9,0.51954,0.00014,30.01602]
[1779131673893,36.68,76578.52,1.9,0.51853,0.00014,30.0169]
[1779131674372,36.68,76578.52,1.9,0.51853,0.00014,30.0169]
[1779131674919,36.68,76578.52,1.9,0.51853,0.00014,30.0169]
[1779131676589,36.68,76580.31,1.9,0.51879,0.00014,30.01669]
[1779131676914,36.68,76572.59,1.9,0.51768,0.00014,30.0175]
[1779131677921,36.68,76566.08,1.9,0.51674,0.00014,30.018]
[1779131680942,36.68,76563.32,1.9,0.51634,0.00014,30.01816]
[1779131683353,36.68,76563.52,1.9,0.51637,0.00014,30.01815]
[1779131683402,36.68,76563.52,1.9,0.51637,0.00014,30.01815]
[1779131683963,36.68,76564.59,1.9,0.51652,0.00014,30.01809]
[1779131685977,36.69,76572.42,1.9,0.51765,0.00014,30.01752]
[1779131687596,36.69,76574.3,1.9,0.51792,0.00014,30.01734]
[1779131688906,36.69,76574.64,1.9,0.51797,0.00014,30.01731]
[1779131688973,36.69,76574.64,1.9,0.51797,0.00014,30.01731]
[1779131689193,36.69,76574.64,1.9,0.51797,0.00014,30.01731]
[1779131689044,36.69,76561.93,1.9,0.51614,0.00014,30.01823]
[1779131689379,36.69,76561.93,1.9,0.51614,0.00014,30.01823]
[1779131689556,36.69,76561.93,1.9,0.51614,0.00014,30.01823]
[1779131689650,36.69,76561.93,1.9,0.51614,0.00014,30.01823]
[1779131690109,36.69,76561.93,1.9,0.51614,0.00014,30.01823]
[1779131690086,36.69,76529.81,1.9,0.5115,0.00014,30.01773]
[1779131691008,36.69,76529.81,1.9,0.5115,0.00014,30.01773]
[1779131691597,36.69,76531.1,1.9,0.51169,0.00014,30.01783]
[1779131691794,36.69,76531.1,1.9,0.51169,0.00014,30.01783]
[1779131692022,36.69,76531.03,1.9,0.51168,0.00014,30.01783]
[1779131693029,36.69,76533.85,1.9,0.51209,0.00014,30.01802]
[1779131694764,36.69,76534.77,1.9,0.51222,0.00014,30.01808]
[1779131695399,36.69,76534.31,1.9,0.51215,0.00014,30.01805]
[1779131695764,36.69,76534.31,1.9,0.51215,0.00014,30.01805]
[1779131696060,36.69,76534.31,1.9,0.51215,0.00014,30.01805]
[1779131696093,36.69,76553.88,1.9,0.51498,0.00014,30.01849]
[1779131699090,36.69,76555.69,1.9,0.51524,0.00014,30.01845]
[1779131699878,36.69,76555.69,1.9,0.51524,0.00014,30.01845]
[1779131700590,36.69,76558.32,1.9,0.51562,0.00014,30.01838]
[1779131700860,36.69,76558.32,1.9,0.51562,0.00014,30.01838]
[1779131701061,36.69,76558.32,1.9,0.51562,0.00014,30.01838]
[1779131701122,36.69,76571.33,1.9,0.5175,0.00014,30.01761]
[1779131701198,36.69,76571.33,1.9,0.5175,0.00014,30.01761]
[1779131701385,36.69,76571.33,1.9,0.5175,0.00014,30.01761]
[1779131701532,36.69,76571.33,1.9,0.5175,0.00014,30.01761]
[1779131702440,36.69,76571.53,1.9,0.51752,0.00014,30.0176]
[1779131702633,36.69,76571.53,1.9,0.51752,0.00014,30.0176]
[1779131703573,36.69,76575.79,1.9,0.51814,0.00014,30.0172]
[1779131704125,36.69,76582.75,1.9,0.51914,0.00014,30.01639]
[1779131704772,36.69,76582.75,1.9,0.51914,0.00014,30.01639]
[1779131706836,36.69,76584.36,1.9,0.51937,0.00014,30.01618]
[1779131706879,36.69,76584.36,1.9,0.51937,0.00014,30.01618]
[1779131707063,36.69,76584.36,1.9,0.51937,0.00014,30.01618]
[1779131707176,36.69,76576.84,1.9,0.51829,0.00014,30.01709]
[1779131709039,36.69,76576.84,1.9,0.51829,0.00014,30.01709]
[1779131710542,36.69,76574.59,1.9,0.51797,0.00014,30.01732]
[1779131712055,36.69,76574.77,1.9,0.51799,0.00014,30.0173]
[1779131712065,36.69,76574.77,1.9,0.51799,0.00014,30.0173]
[1779131712315,36.69,76577.11,1.9,0.51833,0.00014,30.01706]
[1779131714195,36.69,76586.74,1.9,0.51972,0.00014,30.01585]
[1779131717158,36.69,76586.76,1.9,0.51972,0.00014,30.01584]
[1779131722255,36.7,76585.83,1.9,0.51959,0.00014,30.01598]
[1779131725639,36.7,76586.73,1.9,0.51972,0.00014,30.01585]
[1779131728320,36.7,76590.06,1.9,0.52019,0.00014,30.01535]
[1779131732248,36.7,76581.37,1.9,0.51894,0.00014,30.01362]
[1779131732632,36.7,76581.37,1.9,0.51894,0.00014,30.01362]
[1779131735696,36.7,76578.05,1.9,0.51846,0.00014,30.01401]
[1779131735802,36.7,76578.05,1.9,0.51846,0.00014,30.01401]
[1779131735886,36.7,76578.05,1.9,0.51846,0.00014,30.01401]
[1779131736187,36.7,76577.85,1.9,0.51843,0.00014,30.01403]
[1779131736480,36.7,76577.85,1.9,0.51843,0.00014,30.01403]
[1779131736497,36.7,76577.85,1.9,0.51843,0.00014,30.01403]
[1779131736703,36.7,76572.87,1.9,0.51772,0.00014,30.01453]
[1779131737878,36.7,76572.87,1.9,0.51772,0.00014,30.01453]
[1779131737903,36.71,76563.06,1.9,0.5163,0.00014,30.01523]
[1779131739804,36.71,76563.06,1.9,0.5163,0.00014,30.01523]
[1779131739806,36.71,76563.06,1.9,0.5163,0.00014,30.01523]
[1779131739906,36.71,76568.23,1.9,0.51705,0.00014,30.01491]
[1779131740547,36.71,76568.23,1.9,0.51705,0.00014,30.01491]
[1779131740605,36.71,76571.59,1.9,0.51753,0.00014,30.01464]
[1779131743737,36.71,76568.58,1.9,0.5171,0.00014,30.01488]
[1779131744116,36.71,76568.58,1.9,0.5171,0.00014,30.01488]
[1779131744729,36.71,76568.09,1.9,0.51703,0.00014,30.01492]
[1779131744776,36.71,76560.65,1.9,0.51595,0.00014,30.01534]
[1779131748075,36.71,76560.54,1.9,0.51594,0.00014,30.01535]
[1779131748077,36.71,76560.54,1.9,0.51594,0.00014,30.01535]
[1779131748085,36.71,76560.54,1.9,0.51594,0.00014,30.01535]
[1779131748113,36.71,76559.75,1.9,0.51582,0.00014,30.01538]
[1779131749130,36.71,76559.75,1.9,0.51582,0.00014,30.01538]
[1779131749237,36.71,76559.75,1.9,0.51582,0.00014,30.01538]
[1779131749862,36.71,76559.75,1.9,0.51582,0.00014,30.01538]
[1779131749933,36.71,76566.13,1.9,0.51674,0.00014,30.01505]
[1779131751123,36.71,76566.13,1.9,0.51674,0.00014,30.01505]
[1779131751540,36.71,76566.13,1.9,0.51674,0.00014,30.01505]
[1779131751579,36.71,76574.07,1.9,0.51789,0.00014,30.01442]
[1779131753389,36.71,76574.07,1.9,0.51789,0.00014,30.01442]
[1779131753440,36.71,76574.07,1.9,0.51789,0.00014,30.01442]
[1779131753516,36.71,76574.07,1.9,0.51789,0.00014,30.01442]
[1779131756496,36.71,76587.18,1.9,0.51978,0.00014,30.01284]
[1779131757520,36.71,76587.18,1.9,0.51978,0.00014,30.01284]
[1779131760678,36.71,76594.76,1.9,0.52087,0.00014,30.01162]
[1779131765094,36.71,76597.75,1.9,0.5213,0.00014,30.01107]
[1779131765109,36.71,76597.75,1.9,0.5213,0.00014,30.01107]
[1779131765834,36.71,76602.84,1.9,0.52203,0.00014,30.01007]
[1779131766318,36.71,76604.6,1.9,0.52229,0.00014,30.00969]
[1779131766736,36.71,76604.6,1.9,0.52229,0.00014,30.00969]
[1779131766805,36.71,76604.6,1.9,0.52229,0.00014,30.00969]
[1779131766822,36.71,76604.6,1.9,0.52229,0.00014,30.00969]
[1779131767287,36.71,76606.13,1.9,0.52251,0.00014,30.00936]
[1779131767316,36.71,76606.13,1.9,0.52251,0.00014,30.00936]
[1779131767737,36.71,76606.13,1.9,0.52251,0.00014,30.00936]
[1779131767810,36.71,76606.13,1.9,0.52251,0.00014,30.00936]
[1779131768023,36.71,76606.13,1.9,0.52251,0.00014,30.00936]
[1779131768070,36.71,76618.34,1.9,0.52427,0.00014,30.00637]
[1779131768649,36.71,76618.34,1.9,0.52427,0.00014,30.00637]
[1779131769089,36.71,76618.34,1.9,0.52427,0.00014,30.00637]
[1779131770223,36.71,76610.22,1.9,0.5231,0.00014,30.00843]
[1779131770684,36.71,76610.22,1.9,0.5231,0.00014,30.00843]
[1779131771304,36.72,76610.18,1.9,0.52309,0.00014,30.00844]
[1779131772483,36.72,76610.18,1.9,0.52309,0.00014,30.00844]
[1779131772794,36.72,76610.18,1.9,0.52309,0.00014,30.00844]
[1779131775637,36.72,76596.44,1.9,0.52111,0.00014,30.01132]
[1779131780672,36.72,76597.5,1.9,0.52126,0.00014,30.01113]
[1779131785707,36.73,76597.64,1.9,0.52128,0.00014,30.01111]
[1779131786292,36.73,76597.64,1.9,0.52128,0.00014,30.01111]
[1779131786533,36.73,76597.64,1.9,0.52128,0.00014,30.01111]
[1779131787652,36.73,76597.68,1.9,0.52129,0.00014,30.0111]
[1779131787727,36.73,76597.68,1.9,0.52129,0.00014,30.0111]
[1779131787853,36.73,76597.68,1.9,0.52129,0.00014,30.0111]
[1779131787890,36.73,76597.68,1.9,0.52129,0.00014,30.0111]
[1779131788539,36.73,76597.03,1.9,0.52119,0.00014,30.01122]
[1779131788675,36.73,76597.03,1.9,0.52119,0.00014,30.01122]
[1779131790034,36.73,76612.43,1.9,0.52341,0.00014,30.00791]
[1779131790662,36.73,76612.43,1.9,0.52341,0.00014,30.00791]
[1779131792359,36.73,76610.8,1.9,0.52318,0.00014,30.00535]
[1779131792863,36.73,76610.8,1.9,0.52318,0.00014,30.00535]
[1779131795190,36.73,76606.28,1.9,0.52253,0.00014,30.00639]
[1779131795781,36.74,76598.85,1.9,0.52146,0.00014,30.00793]
[1779131798589,36.74,76596.29,1.9,0.52109,0.00014,30.00841]
[1779131798830,36.74,76596.29,1.9,0.52109,0.00014,30.00841]
[1779131799095,36.74,76596.29,1.9,0.52109,0.00014,30.00841]
[1779131799222,36.74,76596.29,1.9,0.52109,0.00014,30.00841]
[1779131799352,36.74,76591.38,1.9,0.52038,0.00014,30.00925]
[1779131799878,36.74,76591.38,1.9,0.52038,0.00014,30.00925]
[1779131799958,36.74,76578.77,1.9,0.51856,0.00014,30.01099]
[1779131802033,36.74,76571.98,1.9,0.51759,0.00014,30.01167]
[1779131803983,36.74,76571.98,1.9,0.51759,0.00014,30.01167]
[1779131804199,36.74,76571.98,1.9,0.51759,0.00014,30.01167]
[1779131803989,36.74,76572.4,1.9,0.51765,0.00014,30.01163]
[1779131805852,36.74,76565.15,1.9,0.5166,0.00014,30.01216]
[1779131806934,36.74,76565.15,1.9,0.5166,0.00014,30.01216]
[1779131807020,36.74,76562.9,1.9,0.51628,0.00014,30.01229]
[1779131807999,36.74,76562.9,1.9,0.51628,0.00014,30.01229]
[1779131808018,36.74,76565.45,1.9,0.51664,0.00014,30.01215]
[1779131808318,36.74,76565.45,1.9,0.51664,0.00014,30.01215]
[1779131809197,36.74,76565.45,1.9,0.51664,0.00014,30.01215]
[1779131809880,36.74,76564.4,1.9,0.51649,0.00014,30.01221]
[1779131811398,36.74,76562.82,1.9,0.51627,0.00014,30.01229]
[1779131811401,36.74,76562.82,1.9,0.51627,0.00014,30.01229]
[1779131812727,36.74,76559.71,1.9,0.51582,0.00014,30.01243]
[1779131813224,36.74,76559.71,1.9,0.51582,0.00014,30.01243]
[1779131813303,36.73,76559.2,1.9,0.51574,0.00014,30.01245]
[1779131813350,36.73,76559.2,1.9,0.51574,0.00014,30.01245]
[1779131815379,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815426,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815463,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815470,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815503,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815631,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815748,36.73,76549.22,1.9,0.51431,0.00014,30.01262]
[1779131815922,36.73,76537.4,1.9,0.5126,0.00014,30.01231]
[1779131816720,36.73,76537.4,1.9,0.5126,0.00014,30.01231]
[1779131817507,36.73,76534.06,1.9,0.51212,0.00014,30.01212]
[1779131817683,36.73,76534.06,1.9,0.51212,0.00014,30.01212]
[1779131817690,36.73,76534.06,1.9,0.51212,0.00014,30.01212]
[1779131818943,36.73,76523.48,1.9,0.51059,0.00014,30.01124]
[1779131819435,36.73,76523.48,1.9,0.51059,0.00014,30.01124]
[1779131819796,36.73,76523.48,1.9,0.51059,0.00014,30.01124]
[1779131819926,36.73,76523.48,1.9,0.51059,0.00014,30.01124]
[1779131820264,36.73,76531.15,1.9,0.5117,0.00014,30.01193]
[1779131820331,36.73,76531.15,1.9,0.5117,0.00014,30.01193]
[1779131821659,36.73,76531.43,1.9,0.51174,0.00014,30.01195]
[1779131825107,36.73,76533.53,1.9,0.51204,0.00014,30.01209]
[1779131825740,36.73,76532.68,1.9,0.51192,0.00014,30.01203]
[1779131826748,36.73,76532.55,1.9,0.5119,0.00014,30.01203]
[1779131826774,36.73,76532.55,1.9,0.5119,0.00014,30.01203]
[1779131827005,36.73,76532.55,1.9,0.5119,0.00014,30.01203]
[1779131829745,36.73,76533.56,1.9,0.51205,0.00014,30.01209]
[1779131829889,36.73,76533.56,1.9,0.51205,0.00014,30.01209]
[1779131829930,36.73,76533.56,1.9,0.51205,0.00014,30.01209]
[1779131829930,36.73,76533.56,1.9,0.51205,0.00014,30.01209]
[1779131830050,36.73,76533.56,1.9,0.51205,0.00014,30.01209]
[1779131830228,36.73,76539.72,1.9,0.51294,0.00014,30.01241]
[1779131830310,36.73,76539.72,1.9,0.51294,0.00014,30.01241]
[1779131830398,36.73,76539.72,1.9,0.51294,0.00014,30.01241]
[1779131830944,36.73,76539.72,1.9,0.51294,0.00014,30.01241]
[1779131831032,36.73,76530.42,1.9,0.51159,0.00014,30.01187]
[1779131831517,36.73,76530.42,1.9,0.51159,0.00014,30.01187]
[1779131832036,36.73,76530.42,1.9,0.51159,0.00014,30.01187]
[1779131832317,36.73,76526.75,1.9,0.51106,0.00014,30.01156]
[1779131838076,36.73,76526.1,1.9,0.51097,0.00014,30.0115]
[1779131840489,36.73,76523.02,1.9,0.51053,0.00014,30.0112]
[1779131841180,36.73,76523.02,1.9,0.51053,0.00014,30.0112]
[1779131841796,36.73,76521.42,1.9,0.5103,0.00014,30.01102]
[1779131842405,36.73,76521.8,1.9,0.51035,0.00014,30.01107]
[1779131842686,36.73,76521.8,1.9,0.51035,0.00014,30.01107]
[1779131843503,36.72,76526.0,1.9,0.51096,0.00014,30.0115]
[1779131843621,36.72,76526.0,1.9,0.51096,0.00014,30.0115]
[1779131844175,36.72,76526.0,1.9,0.51096,0.00014,30.0115]
[1779131844222,36.72,76532.68,1.9,0.51192,0.00014,30.01204]
[1779131845510,36.72,76532.86,1.9,0.51195,0.00014,30.01205]
[1779131849730,36.72,76536.71,1.9,0.5125,0.00014,30.01228]
[1779131849750,36.72,76536.71,1.9,0.5125,0.00014,30.01228]
[1779131849790,36.72,76536.71,1.9,0.5125,0.00014,30.01228]
[1779131853591,36.72,76540.49,1.9,0.51305,0.00014,30.00949]
[1779131854277,36.72,76540.49,1.9,0.51305,0.00014,30.00949]
[1779131854500,36.72,76540.35,1.9,0.51303,0.00014,30.00949]
[1779131854546,36.72,76540.35,1.9,0.51303,0.00014,30.00949]
[1779131854589,36.72,76540.35,1.9,0.51303,0.00014,30.00949]
[1779131854632,36.72,76540.35,1.9,0.51303,0.00014,30.00949]
[1779131855775,36.72,76540.12,1.9,0.51299,0.00014,30.00948]
[1779131856202,36.72,76533.79,1.9,0.51208,0.00014,30.00916]
[1779131861237,36.72,76532.82,1.9,0.51194,0.00014,30.00909]
[1779131865380,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131865495,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131865997,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131866117,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131866234,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131866298,36.72,76535.65,1.9,0.51235,0.00014,30.00927]
[1779131866559,36.72,76534.03,1.9,0.51211,0.00014,30.00917]
[1779131866939,36.72,76534.03,1.9,0.51211,0.00014,30.00917]
[1779131867274,36.72,76534.03,1.9,0.51211,0.00014,30.00917]
[1779131867292,36.72,76515.3,1.9,0.50941,0.00014,30.00732]
[1779131869203,36.72,76515.32,1.9,0.50941,0.00014,30.00732]
[1779131869451,36.72,76516.12,1.9,0.50953,0.00014,30.00743]
[1779131870520,36.72,76513.54,1.9,0.50916,0.00014,30.00707]
[1779131871563,36.72,76510.44,1.9,0.50871,0.00014,30.00661]
[1779131871666,36.72,76510.44,1.9,0.50871,0.00014,30.00661]
[1779131871988,36.72,76510.44,1.9,0.50871,0.00014,30.00661]
[1779131872325,36.72,76509.26,1.9,0.50854,0.00014,30.00642]
[1779131874749,36.72,76505.74,1.9,0.50803,0.00014,30.00584]
[1779131874878,36.72,76505.74,1.9,0.50803,0.00014,30.00584]
[1779131874942,36.72,76503.29,1.9,0.50768,0.00014,30.0054]
[1779131878367,36.72,76511.36,1.9,0.50884,0.00014,30.00675]
[1779131879734,36.72,76511.36,1.9,0.50884,0.00014,30.00675]
[1779131879840,36.72,76511.36,1.9,0.50884,0.00014,30.00675]
[1779131881436,36.72,76513.47,1.9,0.50915,0.00014,30.00706]
[1779131881681,36.72,76513.47,1.9,0.50915,0.00014,30.00706]
[1779131883480,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883529,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883564,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883625,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883726,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883730,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883815,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883976,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131883976,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131884017,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131884100,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131884240,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131884272,36.72,76514.26,1.9,0.50926,0.00014,30.00717]
[1779131884362,36.73,76517.77,1.9,0.50977,0.00014,30.00764]
[1779131884598,36.73,76517.77,1.9,0.50977,0.00014,30.00764]
[1779131884700,36.73,76517.77,1.9,0.50977,0.00014,30.00764]
[1779131884800,36.73,76517.77,1.9,0.50977,0.00014,30.00764]
[1779131885015,36.73,76517.77,1.9,0.50977,0.00014,30.00764]
[1779131885377,36.72,76544.44,1.9,0.51362,0.00014,30.00961]
[1779131885646,36.72,76544.44,1.9,0.51362,0.00014,30.00961]
[1779131885753,36.72,76544.44,1.9,0.51362,0.00014,30.00961]
[1779131886829,36.72,76547.37,1.9,0.51404,0.00014,30.00965]
[1779131886915,36.72,76539.53,1.9,0.51291,0.00014,30.00945]
[1779131887989,36.72,76536.74,1.9,0.51251,0.00014,30.00933]
[1779131888720,36.72,76536.74,1.9,0.51251,0.00014,30.00933]
[1779131888815,36.72,76536.74,1.9,0.51251,0.00014,30.00933]
[1779131888874,36.72,76536.74,1.9,0.51251,0.00014,30.00933]
[1779131890276,36.72,76535.6,1.9,0.51234,0.00014,30.00926]
[1779131890452,36.72,76529.93,1.9,0.51152,0.00014,30.00888]
[1779131890899,36.72,76519.54,1.9,0.51002,0.00014,30.00786]
[1779131893152,36.72,76521.4,1.9,0.51029,0.00014,30.00807]
[1779131895107,36.72,76521.27,1.9,0.51027,0.00014,30.00806]
[1779131895747,36.72,76521.79,1.9,0.51035,0.00014,30.00811]
[1779131895801,36.72,76521.79,1.9,0.51035,0.00014,30.00811]
[1779131895810,36.72,76521.79,1.9,0.51035,0.00014,30.00811]
[1779131895943,36.72,76521.79,1.9,0.51035,0.00014,30.00811]
[1779131896631,36.72,76527.77,1.9,0.51121,0.00014,30.0087]
[1779131901890,36.72,76531.95,1.9,0.51181,0.00014,30.00903]
[1779131902236,36.72,76531.95,1.9,0.51181,0.00014,30.00903]
[1779131902562,36.72,76531.71,1.9,0.51178,0.00014,30.00902]
[1779131902659,36.71,76519.03,1.9,0.50995,0.00014,30.0078]
[1779131908388,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131908393,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131908415,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131908631,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131909186,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131909259,36.71,76523.43,1.9,0.51058,0.00014,30.00829]
[1779131909320,36.71,76530.06,1.9,0.51154,0.00014,30.00889]
[1779131909872,36.71,76530.06,1.9,0.51154,0.00014,30.00889]
[1779131909909,36.71,76530.06,1.9,0.51154,0.00014,30.00889]
[1779131911357,36.71,76534.19,1.9,0.51214,0.00014,30.00918]
[1779131915310,36.71,76539.63,1.9,0.51292,0.00014,30.00651]
[1779131915314,36.71,76539.63,1.9,0.51292,0.00014,30.00651]
[1779131915357,36.71,76539.63,1.9,0.51292,0.00014,30.00651]
[1779131915366,36.71,76539.63,1.9,0.51292,0.00014,30.00651]
[1779131918326,36.7,76548.71,1.9,0.51423,0.00014,30.00671]
[1779131920697,36.7,76549.87,1.9,0.5144,0.00014,30.00671]
[1779131920883,36.7,76549.87,1.9,0.5144,0.00014,30.00671]
[1779131922253,36.7,76550.15,1.9,0.51444,0.00014,30.00671]
[1779131922760,36.7,76549.67,1.9,0.51437,0.00014,30.00671]
[1779131923291,36.7,76549.67,1.9,0.51437,0.00014,30.00671]
[1779131924915,36.7,76548.65,1.9,0.51422,0.00014,30.00671]
[1779131928878,36.7,76555.31,1.9,0.51518,0.00014,30.00665]
[1779131928934,36.69,76557.59,1.9,0.51551,0.00014,30.00659]
[1779131933135,36.69,76558.45,1.9,0.51564,0.00014,30.00657]
[1779131933168,36.69,76558.45,1.9,0.51564,0.00014,30.00657]
[1779131933377,36.69,76558.45,1.9,0.51564,0.00014,30.00657]
[1779131934028,36.69,76558.75,1.9,0.51568,0.00014,30.00656]
[1779131934421,36.69,76564.09,1.9,0.51645,0.00014,30.00631]
[1779131934666,36.69,76564.09,1.9,0.51645,0.00014,30.00631]
[1779131934770,36.69,76564.09,1.9,0.51645,0.00014,30.00631]
[1779131935777,36.7,76571.45,1.9,0.51751,0.00014,30.00579]
[1779131938256,36.7,76573.7,1.9,0.51784,0.00014,30.00559]
[1779131939031,36.7,76574.19,1.9,0.51791,0.00014,30.00554]
[1779131940572,36.7,76578.93,1.9,0.51859,0.00014,30.00505]
[1779131942623,36.7,76582.69,1.9,0.51913,0.00014,30.00459]
[1779131947861,36.7,76587.66,1.9,0.51985,0.00014,30.0039]
[1779131952124,36.7,76591.25,1.9,0.52037,0.00014,30.00334]
[1779131953426,36.71,76591.63,1.9,0.52042,0.00014,30.00328]
[1779131957156,36.71,76585.06,1.9,0.51948,0.00014,30.00428]
[1779131957878,36.71,76586.45,1.9,0.51968,0.00014,30.00408]
[1779131959901,36.71,76582.8,1.9,0.51915,0.00014,30.00458]
[1779131959986,36.71,76579.86,1.9,0.51873,0.00014,30.00494]
[1779131965987,36.71,76579.06,1.9,0.51861,0.00014,30.00504]
[1779131966637,36.71,76579.06,1.9,0.51861,0.00014,30.00504]
[1779131966762,36.71,76579.06,1.9,0.51861,0.00014,30.00504]
[1779131966994,36.71,76579.45,1.9,0.51867,0.00014,30.00499]
[1779131967977,36.71,76579.45,1.9,0.51867,0.00014,30.00499]
[1779131968056,36.71,76591.15,1.9,0.52035,0.00014,30.00336]
[1779131970780,36.71,76591.34,1.9,0.52038,0.00014,30.00333]
[1779131971022,36.71,76590.61,1.9,0.52027,0.00014,30.0005]
[1779131973036,36.71,76581.09,1.9,0.5189,0.00014,30.00184]
[1779131978071,36.71,76576.59,1.9,0.51825,0.00014,30.00235]
[1779131978693,36.71,76576.59,1.9,0.51825,0.00014,30.00235]
[1779131978841,36.71,76576.59,1.9,0.51825,0.00014,30.00235]
[1779131980740,36.71,76569.98,1.9,0.5173,0.00014,30.00296]
[1779131980856,36.71,76569.98,1.9,0.5173,0.00014,30.00296]
[1779131985622,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131985629,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131985643,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131985664,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131985812,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131985824,36.71,76570.02,1.9,0.51731,0.00014,30.00296]
[1779131986484,36.72,76571.92,1.9,0.51758,0.00014,30.0028]
[1779131986727,36.72,76571.92,1.9,0.51758,0.00014,30.0028]
[1779131987136,36.71,76565.29,1.9,0.51662,0.00014,30.00329]
[1779131992171,36.72,76565.69,1.9,0.51668,0.00014,30.00327]
[1779131992959,36.72,76565.69,1.9,0.51668,0.00014,30.00327]
[1779131993665,36.72,76566.6,1.9,0.51681,0.00014,30.00321]
[1779131995168,36.72,76565.4,1.9,0.51664,0.00014,30.00329]
[1779131995183,36.72,76565.4,1.9,0.51664,0.00014,30.00329]
[1779131997624,36.72,76566.1,1.9,0.51674,0.00014,30.00324]
[1779131997648,36.72,76566.1,1.9,0.51674,0.00014,30.00324]
[1779132006231,36.73,76567.97,1.9,0.51701,0.00014,30.00312]
[1779132006271,36.73,76567.97,1.9,0.51701,0.00014,30.00312]
[1779132006327,36.73,76567.97,1.9,0.51701,0.00014,30.00312]
[1779132006417,36.73,76569.51,1.9,0.51723,0.00014,30.003]
[1779132006585,36.73,76569.51,1.9,0.51723,0.00014,30.003]
[1779132007026,36.73,76569.51,1.9,0.51723,0.00014,30.003]
[1779132007276,36.73,76569.52,1.9,0.51723,0.00014,30.003]
[1779132008283,36.73,76575.76,1.9,0.51813,0.00014,30.00245]
[1779132008511,36.73,76575.76,1.9,0.51813,0.00014,30.00245]
[1779132009475,36.73,76577.06,1.9,0.51832,0.00014,30.00231]
[1779132009771,36.73,76577.06,1.9,0.51832,0.00014,30.00231]
[1779132012425,36.73,76580.61,1.9,0.51883,0.00014,30.00191]
[1779132012784,36.73,76581.83,1.9,0.51901,0.00014,30.00176]
[1779132012965,36.73,76581.83,1.9,0.51901,0.00014,30.00176]
[1779132013066,36.73,76581.83,1.9,0.51901,0.00014,30.00176]
[1779132013318,36.73,76585.36,1.9,0.51952,0.00014,30.00129]
[1779132014325,36.73,76567.11,1.9,0.51689,0.00014,30.00318]
[1779132015310,36.73,76567.11,1.9,0.51689,0.00014,30.00318]
[1779132015941,36.73,76565.56,1.9,0.51666,0.00014,30.00328]
[1779132016339,36.73,76565.86,1.9,0.51671,0.00014,30.00326]
[1779132017891,36.73,76568.99,1.9,0.51716,0.00014,30.00304]
[1779132017946,36.73,76568.99,1.9,0.51716,0.00014,30.00304]
[1779132018353,36.73,76573.28,1.9,0.51778,0.00014,30.00269]
[1779132019207,36.73,76573.28,1.9,0.51778,0.00014,30.00269]
[1779132019228,36.73,76573.28,1.9,0.51778,0.00014,30.00269]
[1779132019360,36.73,76579.27,1.9,0.51864,0.00014,30.00207]
[1779132019883,36.73,76579.27,1.9,0.51864,0.00014,30.00207]
[1779132025402,36.73,76583.92,1.9,0.51931,0.00014,30.00149]
[1779132030223,36.73,76588.87,1.9,0.52002,0.00014,30.00078]
[1779132030476,36.73,76588.87,1.9,0.52002,0.00014,30.00078]
[1779132032453,36.74,76596.19,1.9,0.52108,0.00014,29.9966]
[1779132032874,36.74,76596.19,1.9,0.52108,0.00014,29.9966]
[1779132032880,36.74,76596.19,1.9,0.52108,0.00014,29.9966]
[1779132032926,36.74,76596.19,1.9,0.52108,0.00014,29.9966]
[1779132033587,36.74,76596.13,1.9,0.52107,0.00014,29.99661]
[1779132033823,36.74,76596.13,1.9,0.52107,0.00014,29.99661]
[1779132033869,36.74,76596.13,1.9,0.52107,0.00014,29.99661]
[1779132035474,36.74,76607.44,1.9,0.5227,0.00014,29.99431]
[1779132035564,36.74,76607.44,1.9,0.5227,0.00014,29.99431]
[1779132036626,36.74,76608.39,1.9,0.52283,0.00014,29.9941]
[1779132037504,36.74,76608.39,1.9,0.52283,0.00014,29.9941]
[1779132039949,36.74,76607.96,1.9,0.52277,0.00014,29.9942]
[1779132040005,36.74,76607.96,1.9,0.52277,0.00014,29.9942]
[1779132040129,36.74,76607.96,1.9,0.52277,0.00014,29.9942]
[1779132042619,36.74,76608.7,1.9,0.52288,0.00014,29.99403]
[1779132043500,36.74,76608.7,1.9,0.52288,0.00014,29.99403]
[1779132043639,36.74,76616.04,1.9,0.52393,0.00014,29.99223]
[1779132046611,36.74,76617.42,1.9,0.52413,0.00014,29.99187]
[1779132046621,36.74,76617.42,1.9,0.52413,0.00014,29.99187]
[1779132046643,36.74,76617.42,1.9,0.52413,0.00014,29.99187]
[1779132047061,36.74,76617.42,1.9,0.52413,0.00014,29.99187]
[1779132047991,36.74,76615.89,1.9,0.52391,0.00014,29.99227]
[1779132047996,36.74,76615.89,1.9,0.52391,0.00014,29.99227]
[1779132051987,36.74,76622.0,1.9,0.52479,0.00014,29.99062]
[1779132057655,36.73,76621.98,1.9,0.52479,0.00014,29.99061]
[1779132059225,36.73,76620.83,1.9,0.52462,0.00014,29.99094]
[1779132059251,36.73,76620.83,1.9,0.52462,0.00014,29.99094]
[1779132059444,36.73,76620.83,1.9,0.52462,0.00014,29.99094]
[1779132060760,36.73,76620.39,1.9,0.52456,0.00014,29.99106]
[1779132061078,36.73,76620.39,1.9,0.52456,0.00014,29.99106]
[1779132061141,36.73,76615.18,1.9,0.52381,0.00014,29.99244]
[1779132062307,36.73,76615.18,1.9,0.52381,0.00014,29.99244]
[1779132062634,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063020,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063031,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063040,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063199,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063366,36.73,76620.44,1.9,0.52457,0.00014,29.99104]
[1779132063451,36.73,76629.99,1.9,0.52594,0.00014,29.98822]
[1779132063820,36.73,76629.99,1.9,0.52594,0.00014,29.98822]
[1779132063865,36.73,76629.99,1.9,0.52594,0.00014,29.98822]
[1779132064087,36.73,76629.99,1.9,0.52594,0.00014,29.98822]
[1779132064322,36.73,76629.99,1.9,0.52594,0.00014,29.98822]
[1779132064496,36.73,76650.74,1.9,0.52893,0.00014,29.98086]
[1779132064806,36.73,76651.02,1.9,0.52897,0.00014,29.98075]
[1779132067520,36.73,76637.37,1.9,0.52701,0.00014,29.98579]
[1779132071758,36.73,76635.01,1.9,0.52666,0.00014,29.9866]
[1779132075223,36.73,76634.71,1.9,0.52662,0.00014,29.9867]
[1779132075239,36.73,76634.71,1.9,0.52662,0.00014,29.9867]
[1779132075279,36.73,76633.91,1.9,0.52651,0.00014,29.98696]
[1779132077368,36.73,76633.91,1.9,0.52651,0.00014,29.98696]
[1779132077392,36.73,76633.91,1.9,0.52651,0.00014,29.98696]
[1779132077456,36.73,76633.91,1.9,0.52651,0.00014,29.98696]
[1779132077543,36.73,76633.91,1.9,0.52651,0.00014,29.98696]
[1779132077504,36.73,76620.18,1.9,0.52453,0.00014,29.99111]
[1779132077827,36.73,76620.18,1.9,0.52453,0.00014,29.99111]
[1779132077963,36.73,76620.18,1.9,0.52453,0.00014,29.99111]
[1779132078395,36.73,76620.18,1.9,0.52453,0.00014,29.99111]
[1779132078494,36.73,76613.14,1.9,0.52352,0.00014,29.99296]
[1779132079205,36.73,76613.14,1.9,0.52352,0.00014,29.99296]
[1779132079502,36.73,76613.14,1.9,0.52352,0.00014,29.99296]
[1779132079822,36.73,76611.92,1.9,0.52334,0.00014,29.99326]
[1779132081447,36.73,76611.92,1.9,0.52334,0.00014,29.99326]
[1779132081545,36.73,76611.92,1.9,0.52334,0.00014,29.99326]
[1779132081532,36.73,76604.63,1.9,0.52229,0.00014,29.99493]
[1779132082585,36.73,76604.63,1.9,0.52229,0.00014,29.99493]
[1779132082606,36.73,76604.63,1.9,0.52229,0.00014,29.99493]
[1779132083229,36.73,76604.63,1.9,0.52229,0.00014,29.99493]
[1779132085957,36.73,76613.13,1.9,0.52352,0.00014,29.99296]
[1779132089584,36.73,76619.37,1.9,0.52441,0.00014,29.99134]
[1779132092508,36.73,76618.73,1.9,0.52432,0.00014,29.98855]
[1779132092571,36.73,76617.57,1.9,0.52416,0.00014,29.98886]
[1779132094034,36.73,76617.57,1.9,0.52416,0.00014,29.98886]
[1779132094508,36.73,76617.57,1.9,0.52416,0.00014,29.98886]
[1779132094053,36.73,76610.82,1.9,0.52318,0.00014,29.99057]
[1779132097953,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132098937,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132098962,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132099027,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132099151,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132099261,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132099303,36.73,76603.68,1.9,0.52216,0.00014,29.99218]
[1779132099832,36.74,76606.69,1.9,0.52259,0.00014,29.99152]
[1779132100134,36.74,76606.69,1.9,0.52259,0.00014,29.99152]
[1779132100143,36.74,76606.69,1.9,0.52259,0.00014,29.99152]
[1779132100403,36.74,76606.69,1.9,0.52259,0.00014,29.99152]
[1779132100472,36.74,76606.69,1.9,0.52259,0.00014,29.99152]
[1779132100473,36.74,76615.41,1.9,0.52384,0.00014,29.98943]
[1779132101553,36.74,76615.41,1.9,0.52384,0.00014,29.98943]
[1779132102563,36.74,76615.41,1.9,0.52384,0.00014,29.98944]
[1779132102571,36.74,76590.68,1.9,0.52028,0.00014,29.99459]
[1779132103378,36.74,76590.68,1.9,0.52028,0.00014,29.99459]
[1779132103538,36.74,76590.68,1.9,0.52028,0.00014,29.99459]
[1779132103571,36.74,76590.68,1.9,0.52028,0.00014,29.99459]
[1779132103879,36.74,76590.26,1.9,0.52022,0.00014,29.99466]
[1779132104111,36.74,76590.26,1.9,0.52022,0.00014,29.99466]
[1779132104503,36.74,76578.6,1.9,0.51854,0.00014,29.99624]
[1779132107507,36.74,76575.83,1.9,0.51814,0.00014,29.99653]
[1779132113061,36.75,76568.92,1.9,0.51715,0.00014,29.99714]
[1779132113956,36.75,76568.92,1.9,0.51715,0.00014,29.99714]
[1779132119103,36.75,76575.97,1.9,0.51816,0.00014,29.99652]
[1779132123134,36.75,76583.18,1.9,0.5192,0.00014,29.99569]
[1779132124106,36.75,76583.18,1.9,0.5192,0.00014,29.99569]
[1779132124457,36.75,76583.18,1.9,0.5192,0.00014,29.99569]
[1779132124502,36.75,76583.18,1.9,0.5192,0.00014,29.99569]
[1779132124702,36.75,76578.03,1.9,0.51846,0.00014,29.9963]
[1779132125095,36.75,76578.03,1.9,0.51846,0.00014,29.9963]
[1779132126900,36.75,76583.33,1.9,0.51922,0.00014,29.99567]
[1779132132195,36.76,76588.06,1.9,0.5199,0.00014,29.99501]
[1779132137311,36.76,76589.65,1.9,0.52013,0.00014,29.99476]
[1779132137349,36.76,76589.65,1.9,0.52013,0.00014,29.99476]
[1779132137647,36.76,76590.92,1.9,0.52031,0.00014,29.99456]
[1779132138059,36.76,76590.92,1.9,0.52031,0.00014,29.99456]
[1779132143272,36.76,76595.89,1.9,0.52103,0.00014,29.99372]
[1779132148307,36.76,76598.1,1.9,0.52135,0.00014,29.99331]
[1779132150354,36.77,76598.84,1.9,0.52145,0.00014,29.99317]
[1779132150366,36.77,76598.84,1.9,0.52145,0.00014,29.99317]
[1779132150366,36.77,76598.84,1.9,0.52145,0.00014,29.99317]
[1779132150450,36.77,76598.84,1.9,0.52145,0.00014,29.99317]
[1779132150521,36.77,76598.84,1.9,0.52145,0.00014,29.99317]
[1779132150616,36.77,76608.3,1.9,0.52281,0.00014,29.99119]
[1779132150689,36.77,76608.3,1.9,0.52281,0.00014,29.99119]
[1779132150785,36.77,76608.3,1.9,0.52281,0.00014,29.99119]
[1779132151351,36.77,76608.3,1.9,0.52281,0.00014,29.99119]
[1779132151486,36.77,76608.3,1.9,0.52281,0.00014,29.99119]
[1779132151571,36.77,76617.76,1.9,0.52417,0.00014,29.9859]
[1779132152910,36.77,76617.76,1.9,0.52418,0.00014,29.9859]
[1779132155672,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132155713,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132155856,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132156303,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132156381,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132156522,36.76,76616.22,1.9,0.52395,0.00014,29.9863]
[1779132156583,36.76,76611.9,1.9,0.52333,0.00014,29.98738]
[1779132156904,36.76,76611.9,1.9,0.52333,0.00014,29.98738]
[1779132159388,36.76,76618.44,1.9,0.52427,0.00014,29.98571]
[1779132162974,36.76,76616.63,1.9,0.52401,0.00014,29.98619]
[1779132163124,36.76,76616.63,1.9,0.52401,0.00014,29.98619]
[1779132163131,36.76,76616.63,1.9,0.52401,0.00014,29.98619]
[1779132165430,36.76,76608.42,1.9,0.52283,0.00014,29.9882]
[1779132167854,36.76,76606.6,1.9,0.52257,0.00014,29.98861]
[1779132169802,36.76,76604.64,1.9,0.52229,0.00014,29.98904]
[1779132169808,36.76,76604.64,1.9,0.52229,0.00014,29.98904]
[1779132169980,36.76,76604.64,1.9,0.52229,0.00014,29.98904]
[1779132174897,36.77,76599.03,1.9,0.52148,0.00014,29.99018]
[1779132178676,36.77,76600.8,1.9,0.52173,0.00014,29.98984]
[1779132179471,36.77,76600.8,1.9,0.52173,0.00014,29.98984]
[1779132180661,36.77,76599.69,1.9,0.52157,0.00014,29.99006]
[1779132183539,36.78,76600.27,1.9,0.52166,0.00014,29.98995]
[1779132189598,36.78,76605.0,1.9,0.52234,0.00014,29.98898]
[1779132190624,36.78,76605.0,1.9,0.52234,0.00014,29.98898]
[1779132190723,36.78,76606.11,1.9,0.5225,0.00014,29.98874]
[1779132190732,36.78,76606.11,1.9,0.5225,0.00014,29.98874]
[1779132192517,36.78,76606.32,1.9,0.52253,0.00014,29.98869]
[1779132195427,36.78,76609.06,1.9,0.52292,0.00014,29.98807]
[1779132195432,36.78,76609.06,1.9,0.52292,0.00014,29.98807]
[1779132195458,36.78,76609.06,1.9,0.52292,0.00014,29.98807]
[1779132195541,36.78,76609.06,1.9,0.52292,0.00014,29.98807]
[1779132195640,36.78,76610.02,1.9,0.52306,0.00014,29.98785]
[1779132196149,36.78,76610.02,1.9,0.52306,0.00014,29.98785]
[1779132196647,36.78,76617.38,1.9,0.52412,0.00014,29.98601]
[1779132199073,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199079,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199235,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199266,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199338,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199390,36.78,76618.95,1.9,0.52434,0.00014,29.98559]
[1779132199668,36.78,76618.36,1.9,0.52426,0.00014,29.98575]
[1779132199709,36.78,76618.36,1.9,0.52426,0.00014,29.98575]
[1779132200330,36.78,76618.36,1.9,0.52426,0.00014,29.98575]
[1779132200393,36.78,76618.36,1.9,0.52426,0.00014,29.98575]
[1779132200675,36.78,76611.28,1.9,0.52324,0.00014,29.98755]
[1779132202691,36.78,76602.93,1.9,0.52204,0.00014,29.98942]
[1779132203883,36.78,76598.65,1.9,0.52142,0.00014,29.99027]
[1779132204395,36.78,76598.65,1.9,0.52142,0.00014,29.99027]
[1779132204496,36.78,76590.48,1.9,0.52025,0.00014,29.99169]
[1779132206407,36.78,76590.48,1.9,0.52025,0.00014,29.99169]
[1779132207216,36.79,76585.42,1.9,0.51952,0.00014,29.99245]
[1779132212764,36.79,76578.05,1.9,0.51846,0.00014,29.99041]
[1779132217262,36.79,76578.04,1.9,0.51846,0.00014,29.99041]
[1779132222835,36.79,76577.93,1.9,0.51844,0.00014,29.99042]
[1779132224087,36.79,76577.93,1.9,0.51844,0.00014,29.99042]
[1779132225362,36.79,76579.22,1.9,0.51863,0.00014,29.99028]
[1779132226421,36.79,76583.93,1.9,0.5193,0.00014,29.9897]
[1779132226442,36.79,76583.93,1.9,0.5193,0.00014,29.9897]
[1779132226673,36.79,76583.93,1.9,0.5193,0.00014,29.9897]
[1779132227427,36.79,76591.98,1.9,0.52046,0.00014,29.9885]
[1779132229884,36.79,76598.22,1.9,0.52136,0.00014,29.9874]
[1779132234919,36.8,76597.79,1.9,0.5213,0.00014,29.98749]
[1779132239954,36.8,76603.29,1.9,0.52209,0.00014,29.9864]
[1779132241507,36.8,76603.29,1.9,0.52209,0.00014,29.9864]
[1779132241566,36.8,76603.29,1.9,0.52209,0.00014,29.9864]
[1779132241613,36.8,76603.29,1.9,0.52209,0.00014,29.9864]
[1779132241686,36.8,76603.29,1.9,0.52209,0.00014,29.9864]
[1779132242680,36.8,76604.22,1.9,0.52222,0.00014,29.9862]
[1779132242680,36.8,76604.22,1.9,0.52222,0.00014,29.9862]
[1779132242709,36.8,76610.28,1.9,0.52309,0.00014,29.98485]
[1779132243286,36.8,76619.57,1.9,0.52443,0.00014,29.98249]
[1779132246597,36.8,76620.14,1.9,0.52451,0.00014,29.98234]
[1779132251035,36.8,76622.23,1.9,0.52481,0.00014,29.98175]
[1779132251076,36.8,76622.23,1.9,0.52481,0.00014,29.98175]
[1779132251102,36.8,76622.23,1.9,0.52481,0.00014,29.98175]
[1779132251293,36.8,76622.23,1.9,0.52481,0.00014,29.98175]
[1779132251394,36.8,76618.76,1.9,0.52431,0.00014,29.98271]
[1779132251878,36.8,76618.76,1.9,0.52431,0.00014,29.98271]
[1779132252198,36.8,76618.76,1.9,0.52431,0.00014,29.98271]
[1779132252309,36.8,76618.76,1.9,0.52431,0.00014,29.98271]
[1779132252322,36.8,76618.76,1.9,0.52431,0.00014,29.98271]
[1779132252348,36.79,76612.52,1.9,0.52342,0.00014,29.98431]
[1779132255985,36.8,76612.73,1.9,0.52344,0.00014,29.98426]
[1779132257158,36.8,76611.94,1.9,0.52333,0.00014,29.98445]
[1779132258595,36.8,76611.87,1.9,0.52332,0.00014,29.98447]
[1779132260198,36.8,76612.85,1.9,0.52346,0.00014,29.98423]
[1779132261507,36.8,76613.1,1.9,0.5235,0.00014,29.98417]
[1779132261545,36.8,76613.1,1.9,0.5235,0.00014,29.98417]
[1779132263580,36.8,76612.01,1.9,0.52334,0.00014,29.98444]
[1779132263759,36.8,76612.01,1.9,0.52334,0.00014,29.98444]
[1779132264353,36.8,76599.96,1.9,0.52161,0.00014,29.98707]
[1779132265343,36.8,76599.96,1.9,0.52161,0.00014,29.98707]
[1779132265704,36.8,76599.96,1.9,0.52161,0.00014,29.98707]
[1779132266882,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267191,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267324,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267335,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267415,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267563,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267590,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267612,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267716,36.8,76594.1,1.9,0.52077,0.00014,29.98815]
[1779132267784,36.8,76588.0,1.9,0.51989,0.00014,29.98913]
[1779132268262,36.8,76588.0,1.9,0.51989,0.00014,29.98913]
[1779132268467,36.8,76588.0,1.9,0.51989,0.00014,29.98913]
[1779132268542,36.8,76560.82,1.9,0.51598,0.00014,29.99172]
[1779132269268,36.8,76560.82,1.9,0.51598,0.00014,29.99172]
[1779132269327,36.8,76560.82,1.9,0.51598,0.00014,29.99172]
[1779132269791,36.8,76553.47,1.9,0.51492,0.00014,29.99192]
[1779132270395,36.8,76553.47,1.9,0.51492,0.00014,29.99192]
[1779132270878,36.8,76553.38,1.9,0.51491,0.00014,29.99192]
[1779132270960,36.8,76553.38,1.9,0.51491,0.00014,29.99192]
[1779132271732,36.8,76554.75,1.9,0.5151,0.00014,29.98895]
[1779132272336,36.8,76554.75,1.9,0.5151,0.00014,29.98895]
[1779132273770,36.8,76558.02,1.9,0.51557,0.00014,29.98887]
[1779132276164,36.8,76560.42,1.9,0.51592,0.00014,29.98878]
[1779132276511,36.8,76560.42,1.9,0.51592,0.00014,29.98878]
[1779132276612,36.8,76555.18,1.9,0.51516,0.00014,29.98894]
[1779132277149,36.8,76555.18,1.9,0.51516,0.00014,29.98894]
[1779132277411,36.8,76554.52,1.9,0.51507,0.00014,29.98895]
[1779132279217,36.8,76554.72,1.9,0.5151,0.00014,29.98895]
[1779132285284,36.79,76554.85,1.9,0.51512,0.00014,29.98894]
[1779132290486,36.79,76554.22,1.9,0.51503,0.00014,29.98896]
[1779132293878,36.78,76555.05,1.9,0.51515,0.00014,29.98894]
[1779132294141,36.78,76555.05,1.9,0.51515,0.00014,29.98894]
[1779132298229,36.78,76563.61,1.9,0.51638,0.00014,29.98863]
[1779132302608,36.78,76555.86,1.9,0.51526,0.00014,29.98892]
[1779132305598,36.78,76556.96,1.9,0.51542,0.00014,29.9889]
[1779132305818,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132305967,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132305977,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132306431,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132306983,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132307700,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132307740,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132307820,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132307824,36.78,76557.95,1.9,0.51556,0.00014,29.98887]
[1779132307752,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132307892,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132307979,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132308043,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132308871,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132308932,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132309223,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132309236,36.78,76557.44,1.9,0.51549,0.00014,29.98888]
[1779132309815,36.78,76536.99,1.9,0.51254,0.00014,29.98866]
[1779132311466,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312174,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312460,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312484,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312510,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312620,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312666,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312709,36.77,76540.79,1.9,0.51309,0.00014,29.98883]
[1779132312752,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132312910,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313354,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313492,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313706,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313715,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313769,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313844,36.77,76529.39,1.9,0.51145,0.00014,29.98816]
[1779132313775,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314013,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314386,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314575,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314773,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314798,36.77,76512.24,1.9,0.50897,0.00014,29.9862]
[1779132314637,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132314884,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132314897,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132315105,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132315389,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132315785,36.77,76498.95,1.9,0.50706,0.00014,29.98389]
[1779132316831,36.77,76498.71,1.9,0.50702,0.00014,29.98384]
[1779132317332,36.77,76498.71,1.9,0.50702,0.00014,29.98384]
[1779132317663,36.77,76498.71,1.9,0.50702,0.00014,29.98384]
[1779132317704,36.77,76489.73,1.9,0.50573,0.00014,29.98188]
[1779132318456,36.77,76489.73,1.9,0.50573,0.00014,29.98188]
[1779132319603,36.77,76494.04,1.9,0.50635,0.00014,29.98286]
[1779132323098,36.78,76496.09,1.9,0.50664,0.00014,29.9833]
[1779132323101,36.78,76496.09,1.9,0.50664,0.00014,29.9833]
[1779132324810,36.78,76497.19,1.9,0.5068,0.00014,29.98353]
[1779132326521,36.78,76502.35,1.9,0.50755,0.00014,29.98454]
[1779132331239,36.78,76500.93,1.9,0.50734,0.00014,29.98428]
[1779132332128,36.78,76504.02,1.9,0.50779,0.00014,29.9819]
[1779132332185,36.78,76504.02,1.9,0.50779,0.00014,29.9819]
[1779132332607,36.78,76504.02,1.9,0.50779,0.00014,29.9819]
[1779132332640,36.78,76510.68,1.9,0.50875,0.00014,29.98301]
[1779132332911,36.78,76510.68,1.9,0.50875,0.00014,29.98301]
[1779132333759,36.78,76510.68,1.9,0.50875,0.00014,29.98301]
[1779132333821,36.78,76510.68,1.9,0.50875,0.00014,29.98301]
[1779132336473,36.78,76522.23,1.9,0.51041,0.00014,29.98453]
[1779132337656,36.78,76530.07,1.9,0.51155,0.00014,29.98526]
[1779132339515,36.78,76530.05,1.9,0.51154,0.00014,29.98526]
[1779132342550,36.78,76529.26,1.9,0.51143,0.00014,29.9852]
[1779132343335,36.78,76529.8,1.9,0.51151,0.00014,29.98524]
[1779132347979,36.78,76531.62,1.9,0.51177,0.00014,29.98538]
[1779132347989,36.78,76531.62,1.9,0.51177,0.00014,29.98538]
[1779132348283,36.78,76531.62,1.9,0.51177,0.00014,29.98538]
[1779132349400,36.78,76531.64,1.9,0.51177,0.00014,29.98538]
[1779132354778,36.77,76537.59,1.9,0.51263,0.00014,29.98574]
[1779132359813,36.77,76539.34,1.9,0.51288,0.00014,29.98582]
[1779132361255,36.77,76539.09,1.9,0.51285,0.00014,29.98581]
[1779132361674,36.77,76539.09,1.9,0.51285,0.00014,29.98581]
[1779132362330,36.77,76539.36,1.9,0.51288,0.00014,29.98582]
[1779132362431,36.77,76539.36,1.9,0.51288,0.00014,29.98582]
[1779132366580,36.76,76544.98,1.9,0.51369,0.00014,29.98599]
[1779132366651,36.76,76544.98,1.9,0.51369,0.00014,29.98599]
[1779132367126,36.76,76544.99,1.9,0.5137,0.00014,29.98599]
[1779132367644,36.76,76544.99,1.9,0.5137,0.00014,29.98599]
[1779132369091,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369316,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369427,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369434,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369512,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369883,36.76,76548.98,1.9,0.51427,0.00014,29.98603]
[1779132369889,36.76,76548.86,1.9,0.51425,0.00014,29.98603]
[1779132370755,36.76,76548.86,1.9,0.51425,0.00014,29.98603]
[1779132370896,36.76,76555.17,1.9,0.51516,0.00014,29.98598]
[1779132376540,36.76,76556.94,1.9,0.51542,0.00014,29.98594]
[1779132376544,36.76,76556.94,1.9,0.51542,0.00014,29.98594]
[1779132376573,36.76,76556.94,1.9,0.51542,0.00014,29.98594]
[1779132376786,36.76,76556.94,1.9,0.51542,0.00014,29.98594]
[1779132376821,36.76,76557.07,1.9,0.51544,0.00014,29.98593]
[1779132377392,36.75,76547.34,1.9,0.51403,0.00014,29.98602]
[1779132381928,36.75,76546.93,1.9,0.51398,0.00014,29.98602]
[1779132381950,36.75,76546.93,1.9,0.51398,0.00014,29.98602]
[1779132381961,36.75,76546.93,1.9,0.51398,0.00014,29.98602]
[1779132383987,36.75,76538.38,1.9,0.51274,0.00014,29.98578]
[1779132388693,36.74,76538.79,1.9,0.5128,0.00014,29.98579]
[1779132388693,36.74,76538.79,1.9,0.5128,0.00014,29.98579]
[1779132388699,36.74,76538.79,1.9,0.5128,0.00014,29.98579]
[1779132388729,36.74,76538.79,1.9,0.5128,0.00014,29.98579]
[1779132388794,36.74,76538.79,1.9,0.5128,0.00014,29.98579]
[1779132388986,36.74,76538.61,1.9,0.51277,0.00014,29.98579]
[1779132389223,36.74,76538.61,1.9,0.51277,0.00014,29.98579]
[1779132389239,36.74,76538.61,1.9,0.51277,0.00014,29.98579]
[1779132389358,36.74,76538.61,1.9,0.51277,0.00014,29.98579]
[1779132389878,36.74,76538.61,1.9,0.51277,0.00014,29.98579]
[1779132389873,36.74,76548.21,1.9,0.51416,0.00014,29.98603]
[1779132390645,36.74,76558.16,1.9,0.5156,0.00014,29.9859]
[1779132391039,36.74,76558.16,1.9,0.5156,0.00014,29.9859]
[1779132391093,36.74,76558.16,1.9,0.5156,0.00014,29.9859]
[1779132392604,36.74,76559.38,1.9,0.51577,0.00014,29.9829]
[1779132392616,36.74,76558.99,1.9,0.51572,0.00014,29.98292]
[1779132393367,36.74,76558.99,1.9,0.51572,0.00014,29.98292]
[1779132393806,36.74,76555.06,1.9,0.51515,0.00014,29.98303]
[1779132394111,36.74,76555.06,1.9,0.51515,0.00014,29.98303]
[1779132396507,36.74,76556.54,1.9,0.51536,0.00014,29.98299]
[1779132401879,36.74,76557.79,1.9,0.51554,0.00014,29.98296]
[1779132403376,36.74,76557.94,1.9,0.51556,0.00014,29.98295]
[1779132403484,36.74,76557.94,1.9,0.51556,0.00014,29.98295]
[1779132407081,36.74,76555.99,1.9,0.51528,0.00014,29.98301]
[1779132407125,36.74,76555.99,1.9,0.51528,0.00014,29.98301]
[1779132407161,36.74,76555.99,1.9,0.51528,0.00014,29.98301]
[1779132407475,36.74,76555.99,1.9,0.51528,0.00014,29.98301]
[1779132413758,36.74,76557.16,1.9,0.51545,0.00014,29.98298]
[1779132419253,36.73,76558.22,1.9,0.5156,0.00014,29.98294]
[1779132420181,36.73,76558.22,1.9,0.5156,0.00014,29.98294]
[1779132420190,36.73,76558.22,1.9,0.5156,0.00014,29.98294]
[1779132420384,36.73,76558.22,1.9,0.5156,0.00014,29.98294]
[1779132420974,36.73,76559.36,1.9,0.51577,0.00014,29.9829]
[1779132422324,36.73,76559.36,1.9,0.51577,0.00014,29.9829]
[1779132423466,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423481,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423509,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423600,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423619,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423638,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423652,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423723,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132423800,36.73,76560.0,1.9,0.51586,0.00014,29.98288]
[1779132424225,36.73,76561.15,1.9,0.51603,0.00014,29.98283]
[1779132426604,36.73,76559.86,1.9,0.51584,0.00014,29.98288]
[1779132426794,36.73,76559.86,1.9,0.51584,0.00014,29.98288]
[1779132426806,36.73,76559.86,1.9,0.51584,0.00014,29.98288]
[1779132427926,36.73,76559.7,1.9,0.51582,0.00014,29.98289]
[1779132427970,36.73,76559.7,1.9,0.51582,0.00014,29.98289]
[1779132428011,36.73,76559.7,1.9,0.51582,0.00014,29.98289]
[1779132428085,36.73,76559.7,1.9,0.51582,0.00014,29.98289]
[1779132428123,36.73,76559.7,1.9,0.51582,0.00014,29.98289]
[1779132429613,36.73,76560.61,1.9,0.51595,0.00014,29.98285]
[1779132429715,36.73,76566.5,1.9,0.5168,0.00014,29.98253]
[1779132430268,36.73,76566.5,1.9,0.5168,0.00014,29.98253]
[1779132435368,36.77,76568.31,1.9,0.51706,0.00014,29.98242]
[1779132436424,36.77,76568.31,1.9,0.51706,0.00014,29.98242]
[1779132442484,36.8,76571.14,1.9,0.51746,0.00014,29.98221]
[1779132442747,36.8,76571.14,1.9,0.51746,0.00014,29.98221]
[1779132442805,36.8,76567.98,1.9,0.51701,0.00014,29.98245]
[1779132445438,36.79,76559.53,1.9,0.51579,0.00014,29.9829]
[1779132450807,36.79,76558.14,1.9,0.51559,0.00014,29.98295]
[1779132450838,36.79,76558.14,1.9,0.51559,0.00014,29.98295]
[1779132451026,36.79,76560.53,1.9,0.51594,0.00014,29.98286]
[1779132453688,36.79,76566.66,1.9,0.51682,0.00014,29.97958]
[1779132454199,36.79,76570.42,1.9,0.51736,0.00014,29.97931]
[1779132455774,36.79,76570.42,1.9,0.51736,0.00014,29.97931]
[1779132461298,36.79,76571.58,1.9,0.51753,0.00014,29.97921]
[1779132466585,36.79,76572.87,1.9,0.51771,0.00014,29.9791]
[1779132471785,36.79,76568.67,1.9,0.51711,0.00014,29.97944]
[1779132471819,36.79,76568.67,1.9,0.51711,0.00014,29.97944]
[1779132471828,36.79,76568.67,1.9,0.51711,0.00014,29.97944]
[1779132471921,36.79,76568.67,1.9,0.51711,0.00014,29.97944]
[1779132474641,36.79,76557.27,1.9,0.51547,0.00014,29.98002]
[1779132479008,36.79,76558.3,1.9,0.51561,0.00014,29.97999]
[1779132479049,36.79,76557.95,1.9,0.51556,0.00014,29.98]
[1779132479084,36.79,76557.95,1.9,0.51556,0.00014,29.98]
[1779132479765,36.79,76550.6,1.9,0.5145,0.00014,29.98012]
[1779132482063,36.79,76548.15,1.9,0.51415,0.00014,29.98012]
[1779132483104,36.79,76550.74,1.9,0.51452,0.00014,29.98012]
[1779132483113,36.79,76550.74,1.9,0.51452,0.00014,29.98012]
[1779132483117,36.79,76550.74,1.9,0.51452,0.00014,29.98012]
[1779132483231,36.79,76550.74,1.9,0.51452,0.00014,29.98012]
[1779132483876,36.79,76550.74,1.9,0.51452,0.00014,29.98012]
[1779132486436,36.78,76553.49,1.9,0.51492,0.00014,29.9801]
[1779132488669,36.78,76554.17,1.9,0.51502,0.00014,29.98009]
[1779132488741,36.78,76554.03,1.9,0.515,0.00014,29.98009]
[1779132489038,36.78,76554.03,1.9,0.515,0.00014,29.98009]
[1779132490878,36.78,76554.68,1.9,0.51509,0.00014,29.98008]
[1779132491831,36.78,76558.33,1.9,0.51562,0.00014,29.97999]
[1779132492600,36.78,76556.79,1.9,0.5154,0.00014,29.98003]
[1779132492769,36.78,76556.79,1.9,0.5154,0.00014,29.98003]
[1779132493776,36.78,76557.22,1.9,0.51546,0.00014,29.98002]
[1779132498089,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498102,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498143,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498145,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498224,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498303,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498878,36.77,76556.55,1.9,0.51536,0.00014,29.98004]
[1779132498956,36.77,76567.02,1.9,0.51687,0.00014,29.97955]
[1779132504853,36.77,76572.22,1.9,0.51762,0.00014,29.97915]
[1779132509888,36.77,76576.54,1.9,0.51824,0.00014,29.97874]
[1779132514923,36.78,76577.97,1.9,0.51845,0.00014,29.97563]
[1779132518735,36.78,76579.15,1.9,0.51862,0.00014,29.9755]
[1779132518849,36.78,76579.15,1.9,0.51862,0.00014,29.9755]
[1779132519038,36.78,76582.28,1.9,0.51907,0.00014,29.97512]
[1779132519227,36.78,76582.28,1.9,0.51907,0.00014,29.97512]
[1779132519958,36.78,76582.28,1.9,0.51907,0.00014,29.97512]
[1779132524993,36.78,76581.51,1.9,0.51896,0.00014,29.97522]
[1779132525598,36.78,76581.51,1.9,0.51896,0.00014,29.97522]
[1779132526000,36.78,76580.16,1.9,0.51876,0.00014,29.97538]
[1779132529849,36.78,76582.36,1.9,0.51908,0.00014,29.97511]
[1779132532598,36.78,76582.47,1.9,0.5191,0.00014,29.9751]
[1779132538088,36.78,76582.16,1.9,0.51905,0.00014,29.97514]
[1779132542161,36.79,76583.78,1.9,0.51929,0.00014,29.97493]
[1779132542395,36.79,76583.78,1.9,0.51929,0.00014,29.97493]
[1779132542418,36.79,76583.78,1.9,0.51929,0.00014,29.97493]
[1779132542495,36.79,76583.78,1.9,0.51929,0.00014,29.97493]
[1779132542631,36.79,76583.78,1.9,0.51929,0.00014,29.97493]
[1779132544319,36.79,76585.14,1.9,0.51948,0.00014,29.97475]
[1779132544333,36.79,76595.91,1.9,0.52103,0.00014,29.97304]
[1779132547544,36.79,76595.71,1.9,0.521,0.00014,29.97307]
[1779132549523,36.79,76596.8,1.9,0.52116,0.00014,29.97288]
[1779132549624,36.79,76604.53,1.9,0.52227,0.00014,29.97134]
[1779132552137,36.79,76603.91,1.9,0.52218,0.00014,29.97147]
[1779132554297,36.79,76599.54,1.9,0.52155,0.00014,29.97236]
[1779132558520,36.79,76601.14,1.9,0.52178,0.00014,29.97205]
[1779132560337,36.79,76603.48,1.9,0.52212,0.00014,29.97157]
[1779132560338,36.8,76596.76,1.9,0.52115,0.00014,29.97289]
[1779132561554,36.8,76596.76,1.9,0.52115,0.00014,29.97289]
[1779132567290,36.8,76598.33,1.9,0.52138,0.00014,29.9726]
[1779132572325,36.81,76597.04,1.9,0.52119,0.00014,29.96989]
[1779132577360,36.81,76596.13,1.9,0.52106,0.00014,29.97005]
[1779132578883,36.81,76596.13,1.9,0.52106,0.00014,29.97005]
[1779132578944,36.81,76596.13,1.9,0.52106,0.00014,29.97005]
[1779132582395,36.81,76588.8,1.9,0.52,0.00014,29.97127]
[1779132584668,36.81,76588.64,1.9,0.51998,0.00014,29.9713]
[1779132590613,36.82,76586.56,1.9,0.51968,0.00014,29.9716]
[1779132590671,36.82,76586.56,1.9,0.51968,0.00014,29.9716]
[1779132592468,36.82,76576.36,1.9,0.51821,0.00014,29.97286]
[1779132593195,36.82,76576.36,1.9,0.51821,0.00014,29.97286]
[1779132593231,36.82,76576.36,1.9,0.51821,0.00014,29.97286]
[1779132597047,36.82,76573.94,1.9,0.51787,0.00014,29.9731]
[1779132601005,36.82,76576.5,1.9,0.51823,0.00014,29.97285]
[1779132601024,36.82,76576.27,1.9,0.5182,0.00014,29.97287]
[1779132602318,36.82,76576.27,1.9,0.5182,0.00014,29.97287]
[1779132602324,36.82,76576.27,1.9,0.5182,0.00014,29.97287]
[1779132602365,36.82,76576.27,1.9,0.5182,0.00014,29.97287]
[1779132602595,36.82,76576.27,1.9,0.5182,0.00014,29.97287]
[1779132602650,36.82,76568.47,1.9,0.51708,0.00014,29.97355]
[1779132604457,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604487,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604601,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604619,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604731,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604878,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604942,36.82,76568.18,1.9,0.51704,0.00014,29.97357]
[1779132604979,36.82,76561.76,1.9,0.51611,0.00014,29.97395]
[1779132605587,36.82,76561.76,1.9,0.51611,0.00014,29.97395]
[1779132605611,36.82,76569.9,1.9,0.51728,0.00014,29.97344]
[1779132608211,36.82,76575.66,1.9,0.51811,0.00014,29.97293]
[1779132608274,36.82,76575.66,1.9,0.51811,0.00014,29.97293]
[1779132608328,36.82,76575.66,1.9,0.51811,0.00014,29.97293]
[1779132608517,36.82,76575.66,1.9,0.51811,0.00014,29.97293]
[1779132608903,36.82,76575.66,1.9,0.51811,0.00014,29.97293]
[1779132608960,36.82,76586.6,1.9,0.51969,0.00014,29.9716]
[1779132609328,36.82,76586.6,1.9,0.51969,0.00014,29.9716]
[1779132612595,36.82,76587.11,1.9,0.51976,0.00014,29.97153]
[1779132613863,36.82,76586.02,1.9,0.5196,0.00014,29.97169]
[1779132615010,36.83,76587.36,1.9,0.5198,0.00014,29.97149]
[1779132620676,36.84,76591.19,1.9,0.52034,0.00014,29.97091]
[1779132622952,36.83,76593.49,1.9,0.52068,0.00014,29.97053]
[1779132623032,36.83,76593.49,1.9,0.52068,0.00014,29.97053]
[1779132623087,36.83,76593.49,1.9,0.52068,0.00014,29.97053]
[1779132627229,36.84,76593.31,1.9,0.52065,0.00014,29.97057]
[1779132627879,36.84,76593.31,1.9,0.52065,0.00014,29.97057]
[1779132627992,36.84,76593.31,1.9,0.52065,0.00014,29.97057]
[1779132629292,36.84,76591.46,1.9,0.52038,0.00014,29.97087]
[1779132629679,36.84,76591.46,1.9,0.52038,0.00014,29.97087]
[1779132629912,36.84,76591.46,1.9,0.52038,0.00014,29.97087]
[1779132630013,36.84,76578.95,1.9,0.51858,0.00014,29.97259]
[1779132631755,36.84,76570.22,1.9,0.51733,0.00014,29.97047]
[1779132634776,36.84,76569.2,1.9,0.51718,0.00014,29.97054]
[1779132637476,36.84,76569.38,1.9,0.51721,0.00014,29.97053]
[1779132638088,36.84,76569.38,1.9,0.51721,0.00014,29.97053]
[1779132640720,36.84,76566.83,1.9,0.51684,0.00014,29.97071]
[1779132640818,36.84,76567.5,1.9,0.51694,0.00014,29.97066]
[1779132645214,36.84,76572.05,1.9,0.51759,0.00014,29.97032]
[1779132645853,36.84,76573.09,1.9,0.51774,0.00014,29.97022]
[1779132647936,36.84,76573.1,1.9,0.51774,0.00014,29.97022]
[1779132647946,36.84,76576.47,1.9,0.51823,0.00014,29.9699]
[1779132653893,36.84,76578.05,1.9,0.51845,0.00014,29.96973]
[1779132654141,36.84,76578.05,1.9,0.51845,0.00014,29.96973]
[1779132654155,36.84,76578.05,1.9,0.51845,0.00014,29.96973]
[1779132654181,36.84,76578.05,1.9,0.51845,0.00014,29.96973]
[1779132655972,36.84,76581.88,1.9,0.51901,0.00014,29.96929]
[1779132656073,36.84,76596.7,1.9,0.52114,0.00014,29.96702]
[1779132657738,36.84,76596.7,1.9,0.52114,0.00014,29.96702]
[1779132661208,36.84,76601.18,1.9,0.52178,0.00014,29.96616]
[1779132661239,36.84,76600.96,1.9,0.52175,0.00014,29.96621]
[1779132661266,36.84,76600.96,1.9,0.52175,0.00014,29.96621]
[1779132661423,36.84,76600.96,1.9,0.52175,0.00014,29.96621]
[1779132661653,36.84,76600.96,1.9,0.52175,0.00014,29.96621]
[1779132661850,36.84,76600.96,1.9,0.52175,0.00014,29.96621]
[1779132662974,36.84,76609.54,1.9,0.52298,0.00014,29.96436]
[1779132665712,36.84,76612.56,1.9,0.52342,0.00014,29.96364]
[1779132670529,36.84,76616.17,1.9,0.52393,0.00014,29.96274]
[1779132670567,36.84,76616.17,1.9,0.52393,0.00014,29.96274]
[1779132670891,36.84,76616.17,1.9,0.52393,0.00014,29.96274]
[1779132671011,36.84,76616.17,1.9,0.52393,0.00014,29.96274]
[1779132671169,36.84,76616.17,1.9,0.52393,0.00014,29.96274]
[1779132671033,36.84,76616.83,1.9,0.52403,0.00014,29.96257]
[1779132672040,36.84,76625.02,1.9,0.5252,0.00014,29.96031]
[1779132673025,36.84,76625.02,1.9,0.5252,0.00014,29.96031]
[1779132673111,36.85,76631.0,1.9,0.52606,0.00014,29.95849]
[1779132673926,36.85,76631.0,1.9,0.52606,0.00014,29.95849]
[1779132673952,36.85,76631.0,1.9,0.52606,0.00014,29.95849]
[1779132674003,36.85,76631.0,1.9,0.52606,0.00014,29.95849]
[1779132674052,36.85,76631.0,1.9,0.52606,0.00014,29.95849]
[1779132676068,36.85,76639.25,1.9,0.52725,0.00014,29.95576]
[1779132678854,36.85,76639.63,1.9,0.5273,0.00014,29.95562]
[1779132679194,36.85,76639.63,1.9,0.5273,0.00014,29.95562]
[1779132680144,36.85,76638.97,1.9,0.52721,0.00014,29.95585]
[1779132680227,36.85,76638.97,1.9,0.52721,0.00014,29.95585]
[1779132680220,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680254,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680410,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680752,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680867,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680882,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680888,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132680904,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132681041,36.85,76647.96,1.9,0.5285,0.00014,29.95258]
[1779132681132,36.85,76665.2,1.9,0.53097,0.00014,29.94544]
[1779132681258,36.85,76665.2,1.9,0.53097,0.00014,29.94544]
[1779132681400,36.85,76665.2,1.9,0.53097,0.00014,29.94544]
[1779132681580,36.85,76665.2,1.9,0.53097,0.00014,29.94544]
[1779132681605,36.85,76665.2,1.9,0.53097,0.00014,29.94544]
[1779132683132,36.85,76671.69,1.9,0.5319,0.00014,29.94245]
[1779132684139,36.85,76672.66,1.9,0.53204,0.00014,29.94199]
[1779132685016,36.85,76672.66,1.9,0.53204,0.00014,29.94199]
[1779132685168,36.85,76672.66,1.9,0.53204,0.00014,29.94199]
[1779132686132,36.85,76675.01,1.9,0.53237,0.00014,29.94086]
[1779132686583,36.85,76678.2,1.9,0.53283,0.00014,29.93929]
[1779132686825,36.85,76678.2,1.9,0.53283,0.00014,29.93929]
[1779132687771,36.85,76678.2,1.9,0.53283,0.00014,29.9393]
[1779132687888,36.85,76678.2,1.9,0.53283,0.00014,29.9393]
[1779132687913,36.85,76678.2,1.9,0.53283,0.00014,29.9393]
[1779132691189,36.86,76691.61,1.9,0.53475,0.00014,29.92931]
[1779132692268,36.86,76691.85,1.9,0.53479,0.00014,29.92918]
[1779132696808,36.88,76691.51,1.9,0.53472,0.00014,29.92945]
[1779132696857,36.88,76691.51,1.9,0.53472,0.00014,29.92945]
[1779132696978,36.88,76691.51,1.9,0.53472,0.00014,29.92945]
[1779132697206,36.88,76691.51,1.9,0.53472,0.00014,29.92945]
[1779132699245,36.88,76682.21,1.9,0.53339,0.00014,29.9344]
[1779132701675,36.88,76683.15,1.9,0.53353,0.00014,29.93391]
[1779132704179,36.88,76680.97,1.9,0.53321,0.00014,29.93503]
[1779132704236,36.88,76665.29,1.9,0.53097,0.00014,29.94252]
[1779132707301,36.9,76660.19,1.9,0.53023,0.00014,29.9448]
[1779132708412,36.9,76660.19,1.9,0.53023,0.00014,29.9448]
[1779132708804,36.9,76660.19,1.9,0.53023,0.00014,29.9448]
[1779132708831,36.91,76661.37,1.9,0.53039,0.00014,29.94431]
[1779132709279,36.91,76661.37,1.9,0.53039,0.00014,29.94431]
[1779132709361,36.91,76660.04,1.9,0.5302,0.00014,29.94488]
[1779132710859,36.91,76660.04,1.9,0.5302,0.00014,29.94488]
[1779132716364,36.93,76660.47,1.9,0.53026,0.00014,29.94475]
[1779132719252,36.93,76660.31,1.9,0.53023,0.00014,29.94483]
[1779132719272,36.93,76660.31,1.9,0.53023,0.00014,29.94483]
[1779132720681,36.94,76659.83,1.9,0.53016,0.00014,29.94505]
[1779132720995,36.94,76659.83,1.9,0.53016,0.00014,29.94505]
[1779132721114,36.94,76659.83,1.9,0.53016,0.00014,29.94505]
[1779132721133,36.94,76659.83,1.9,0.53016,0.00014,29.94505]
[1779132722145,36.94,76674.4,1.9,0.53225,0.00014,29.93845]
[1779132724792,36.94,76677.51,1.9,0.53269,0.00014,29.93693]
[1779132724892,36.94,76677.51,1.9,0.53269,0.00014,29.93693]
[1779132730493,36.96,76682.07,1.9,0.53333,0.00014,29.93472]
[1779132730684,36.96,76682.07,1.9,0.53333,0.00014,29.93472]
[1779132730791,36.96,76682.07,1.9,0.53333,0.00014,29.93472]
[1779132732170,36.96,76679.71,1.9,0.53299,0.00014,29.93592]
[1779132732253,36.97,76670.1,1.9,0.53162,0.00014,29.94056]
[1779132733484,36.99,76662.29,1.9,0.53049,0.00014,29.94411]
[1779132735232,36.99,76662.29,1.9,0.53049,0.00014,29.94411]
[1779132736097,36.99,76658.77,1.9,0.52999,0.00014,29.94562]
[1779132740866,36.99,76660.04,1.9,0.53017,0.00014,29.94509]
[1779132741121,36.99,76660.04,1.9,0.53017,0.00014,29.94509]
[1779132741152,36.99,76660.04,1.9,0.53017,0.00014,29.94509]
[1779132741377,37.0,76660.96,1.9,0.5303,0.00014,29.9447]
[1779132742437,37.0,76660.96,1.9,0.5303,0.00014,29.9447]
[1779132742468,37.0,76660.96,1.9,0.5303,0.00014,29.9447]
[1779132742547,37.0,76672.43,1.9,0.53194,0.00014,29.93955]
[1779132743366,37.0,76672.43,1.9,0.53194,0.00014,29.93955]
[1779132745766,37.0,76676.81,1.9,0.53256,0.00014,29.93745]
[1779132745848,37.0,76676.81,1.9,0.53256,0.00014,29.93745]
[1779132752617,37.0,76676.28,1.9,0.53249,0.00014,29.93476]
[1779132753837,37.0,76676.28,1.9,0.53249,0.00014,29.93476]
[1779132755638,37.0,76668.52,1.9,0.53138,0.00014,29.93842]
[1779132759519,37.01,76664.11,1.9,0.53074,0.00014,29.94042]
[1779132760368,37.02,76664.25,1.9,0.53076,0.00014,29.94036]
[1779132760521,37.02,76664.25,1.9,0.53076,0.00014,29.94036]
[1779132762433,37.01,76671.65,1.9,0.53182,0.00014,29.937]
[1779132763715,37.01,76675.0,1.9,0.5323,0.00014,29.93542]
[1779132765847,37.01,76678.37,1.9,0.53278,0.00014,29.93378]
[1779132767220,37.01,76678.42,1.9,0.53279,0.00014,29.93375]
[1779132767277,37.01,76678.42,1.9,0.53279,0.00014,29.93375]
[1779132770250,37.01,76676.02,1.9,0.53244,0.00014,29.93493]
[1779132771046,37.02,76676.1,1.9,0.53245,0.00014,29.93491]
[1779132773765,37.04,76663.2,1.9,0.5306,0.00014,29.94088]
[1779132775786,37.04,76661.93,1.9,0.53042,0.00014,29.94144]
[1779132781821,37.04,76665.5,1.9,0.53093,0.00014,29.93988]
[1779132785572,37.04,76662.75,1.9,0.53054,0.00014,29.94109]
[1779132786204,37.04,76662.75,1.9,0.53054,0.00014,29.94109]
[1779132786247,37.04,76661.12,1.9,0.5303,0.00014,29.94179]
[1779132786502,37.04,76661.12,1.9,0.5303,0.00014,29.94179]
[1779132787499,37.04,76661.12,1.9,0.5303,0.00014,29.94178]
[1779132790572,37.04,76656.05,1.9,0.52958,0.00014,29.94389]
[1779132792899,37.04,76643.93,1.9,0.52785,0.00014,29.94853]
[1779132794241,37.04,76643.93,1.9,0.52785,0.00014,29.94853]
[1779132797742,37.04,76648.93,1.9,0.52857,0.00014,29.94668]
[1779132802969,37.03,76650.43,1.9,0.52878,0.00014,29.9461]
[1779132806147,37.03,76648.37,1.9,0.52849,0.00014,29.94689]
[1779132811125,37.03,76654.29,1.9,0.52933,0.00014,29.94458]
[1779132816502,37.03,76654.44,1.9,0.52936,0.00014,29.94156]
[1779132817454,37.03,76658.57,1.9,0.52995,0.00014,29.93987]
[1779132818646,37.03,76660.5,1.9,0.53022,0.00014,29.93906]
[1779132819082,37.03,76660.73,1.9,0.53025,0.00014,29.93896]
[1779132824118,37.03,76666.62,1.9,0.53109,0.00014,29.93639]
[1779132826505,37.03,76667.4,1.9,0.53121,0.00014,29.93604]
[1779132829245,37.03,76667.74,1.9,0.53125,0.00014,29.93589]
[1779132831566,37.03,76671.24,1.9,0.53175,0.00014,29.93429]
[1779132831864,37.03,76671.24,1.9,0.53175,0.00014,29.93429]
[1779132833127,37.04,76671.25,1.9,0.53175,0.00014,29.93429]
[1779132833183,37.04,76671.25,1.9,0.53175,0.00014,29.93429]
[1779132833265,37.04,76679.1,1.9,0.53287,0.00014,29.93053]
[1779132833461,37.04,76679.1,1.9,0.53287,0.00014,29.93053]
[1779132833766,37.04,76679.1,1.9,0.53287,0.00014,29.93053]
[1779132834067,37.04,76679.1,1.9,0.53287,0.00014,29.93053]
[1779132834884,37.04,76677.99,1.9,0.53271,0.00014,29.93108]
[1779132835222,37.04,76677.99,1.9,0.53271,0.00014,29.93108]
[1779132835305,37.05,76667.11,1.9,0.53116,0.00014,29.93621]
[1779132840578,37.06,76669.04,1.9,0.53143,0.00014,29.93536]
[1779132841459,37.06,76668.92,1.9,0.53141,0.00014,29.93542]
[1779132841534,37.06,76668.92,1.9,0.53141,0.00014,29.93542]
[1779132843520,37.07,76661.74,1.9,0.53038,0.00014,29.93861]
[1779132843617,37.07,76661.74,1.9,0.53038,0.00014,29.93861]
[1779132843794,37.07,76661.74,1.9,0.53038,0.00014,29.93861]
[1779132844585,37.07,76658.24,1.9,0.52988,0.00014,29.94009]
[1779132846365,37.07,76662.04,1.9,0.53043,0.00014,29.93849]
[1779132846384,37.07,76668.67,1.9,0.53137,0.00014,29.93556]
[1779132850723,37.06,76672.83,1.9,0.53196,0.00014,29.93363]
[1779132853030,37.06,76671.78,1.9,0.53182,0.00014,29.93412]
[1779132855335,37.07,76661.59,1.9,0.53036,0.00014,29.93869]
[1779132860371,37.07,76661.36,1.9,0.53033,0.00014,29.93879]
[1779132865365,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865378,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865388,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865398,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865403,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865409,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865419,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865423,37.07,76661.17,1.9,0.5303,0.00014,29.93887]
[1779132865406,37.07,76661.26,1.9,0.53031,0.00014,29.93883]
[1779132865429,37.07,76661.26,1.9,0.53031,0.00014,29.93883]
[1779132865579,37.07,76661.26,1.9,0.53031,0.00014,29.93883]
[1779132867420,37.07,76655.02,1.9,0.52942,0.00014,29.94141]
[1779132869321,37.07,76655.02,1.9,0.52942,0.00014,29.94141]
[1779132869482,37.07,76649.55,1.9,0.52864,0.00014,29.94355]
[1779132869804,37.07,76642.08,1.9,0.52758,0.00014,29.94629]
[1779132870449,37.07,76642.08,1.9,0.52758,0.00014,29.94629]
[1779132871205,37.07,76642.08,1.9,0.52758,0.00014,29.94629]
[1779132871269,37.07,76642.08,1.9,0.52758,0.00014,29.94629]
[1779132871422,37.07,76642.08,1.9,0.52758,0.00014,29.94629]
[1779132871370,37.06,76634.61,1.9,0.52652,0.00014,29.94583]
[1779132871622,37.06,76634.61,1.9,0.52652,0.00014,29.94583]
[1779132871646,37.06,76634.61,1.9,0.52652,0.00014,29.94583]
[1779132871758,37.06,76634.61,1.9,0.52652,0.00014,29.94583]
[1779132872355,37.06,76635.49,1.9,0.52664,0.00014,29.94554]
[1779132874469,37.06,76638.27,1.9,0.52704,0.00014,29.94461]
[1779132876477,37.05,76638.99,1.9,0.52714,0.00014,29.94437]
[1779132880849,37.05,76638.49,1.9,0.52707,0.00014,29.94453]
[1779132883721,37.05,76639.89,1.9,0.52727,0.00014,29.94405]
[1779132883766,37.05,76639.89,1.9,0.52727,0.00014,29.94405]
[1779132884768,37.05,76640.47,1.9,0.52736,0.00014,29.94385]
[1779132884965,37.05,76631.51,1.9,0.52608,0.00014,29.9468]
[1779132887784,37.05,76627.06,1.9,0.52544,0.00014,29.94815]
[1779132889033,37.05,76624.99,1.9,0.52515,0.00014,29.94875]
[1779132889244,37.05,76624.99,1.9,0.52515,0.00014,29.94875]
[1779132889248,37.05,76624.99,1.9,0.52515,0.00014,29.94875]
[1779132889343,37.05,76624.99,1.9,0.52515,0.00014,29.94875]
[1779132889441,37.05,76625.01,1.9,0.52515,0.00014,29.94874]
[1779132890813,37.04,76617.6,1.9,0.52409,0.00014,29.95076]
[1779132891868,37.04,76617.6,1.9,0.52409,0.00014,29.95076]
[1779132893783,37.04,76615.82,1.9,0.52384,0.00014,29.95121]
[1779132893788,37.04,76615.82,1.9,0.52384,0.00014,29.95121]
[1779132893902,37.04,76615.82,1.9,0.52384,0.00014,29.95121]
[1779132895566,37.04,76616.77,1.9,0.52397,0.00014,29.95097]
[1779132895654,37.04,76626.43,1.9,0.52535,0.00014,29.94832]
[1779132896600,37.04,76626.43,1.9,0.52535,0.00014,29.94832]
[1779132896705,37.04,76626.43,1.9,0.52535,0.00014,29.94832]
[1779132896784,37.04,76626.43,1.9,0.52535,0.00014,29.94832]
[1779132896879,37.04,76626.43,1.9,0.52535,0.00014,29.94832]
[1779132896974,37.04,76627.14,1.9,0.52546,0.00014,29.94811]
[1779132900145,37.04,76632.91,1.9,0.52628,0.00014,29.94634]
[1779132900149,37.04,76632.91,1.9,0.52628,0.00014,29.94634]
[1779132900275,37.04,76632.91,1.9,0.52628,0.00014,29.94634]
[1779132900377,37.04,76635.31,1.9,0.52662,0.00014,29.94557]
[1779132902666,37.04,76643.98,1.9,0.52786,0.00014,29.94259]
[1779132906473,37.04,76646.58,1.9,0.52823,0.00014,29.94164]
[1779132909355,37.04,76649.18,1.9,0.5286,0.00014,29.94067]
[1779132914750,37.04,76653.45,1.9,0.52921,0.00014,29.93901]
[1779132919785,37.04,76657.35,1.9,0.52977,0.00014,29.93743]
[1779132922363,37.04,76657.75,1.9,0.52983,0.00014,29.93726]
[1779132922433,37.04,76657.75,1.9,0.52983,0.00014,29.93726]
[1779132922483,37.04,76657.75,1.9,0.52983,0.00014,29.93726]
[1779132923843,37.04,76658.79,1.9,0.52998,0.00014,29.93683]
[1779132923879,37.04,76667.01,1.9,0.53115,0.00014,29.93327]
[1779132925033,37.04,76667.01,1.9,0.53115,0.00014,29.93327]
[1779132925153,37.04,76667.01,1.9,0.53115,0.00014,29.93327]
[1779132926834,37.04,76676.16,1.9,0.53245,0.00014,29.929]
[1779132927888,37.04,76676.16,1.9,0.53245,0.00014,29.929]
[1779132928089,37.04,76676.16,1.9,0.53245,0.00014,29.929]
[1779132928109,37.04,76676.16,1.9,0.53245,0.00014,29.929]
[1779132931738,37.04,76682.21,1.9,0.53332,0.00014,29.926]
[1779132936192,37.04,76683.15,1.9,0.53345,0.00014,29.92255]
[1779132939442,37.04,76683.57,1.9,0.53351,0.00014,29.92235]
[1779132939488,37.04,76683.57,1.9,0.53351,0.00014,29.92235]
[1779132944499,37.03,76686.87,1.9,0.53399,0.00014,29.92061]
[1779132946139,37.03,76686.74,1.9,0.53397,0.00014,29.92067]
[1779132947902,37.02,76687.15,1.9,0.53403,0.00014,29.92044]
[1779132953026,37.02,76690.01,1.9,0.53444,0.00014,29.9189]
[1779132953987,37.02,76690.01,1.9,0.53444,0.00014,29.9189]
[1779132954224,37.02,76697.51,1.9,0.53551,0.00014,29.91475]
[1779132956551,36.99,76698.69,1.9,0.53569,0.00014,29.91398]
[1779132960315,36.96,76696.3,1.9,0.53537,0.00014,29.91522]
[1779132960478,36.96,76696.3,1.9,0.53537,0.00014,29.91522]
[1779132960365,36.95,76702.17,1.9,0.53622,0.00014,29.9118]
[1779132962396,36.94,76702.17,1.9,0.53622,0.00014,29.91176]
[1779132962439,36.93,76709.11,1.9,0.53722,0.00014,29.90754]
[1779132963629,36.92,76709.11,1.9,0.53722,0.00014,29.9075]
[1779132963700,36.92,76709.11,1.9,0.53722,0.00014,29.9075]
[1779132964721,36.92,76711.44,1.9,0.53756,0.00014,29.90606]
[1779132964941,36.92,76711.44,1.9,0.53756,0.00014,29.90606]
[1779132965216,36.92,76699.61,1.9,0.53587,0.00014,29.91317]
[1779132969180,36.92,76697.73,1.9,0.5356,0.00014,29.91425]
[1779132974819,36.92,76695.46,1.9,0.53528,0.00014,29.91552]
[1779132980237,36.91,76697.25,1.9,0.53553,0.00014,29.9145]
[1779132985272,36.91,76696.77,1.9,0.53547,0.00014,29.91476]
[1779132989599,36.91,76696.9,1.9,0.53549,0.00014,29.91468]
[1779132991314,36.91,76703.92,1.9,0.53649,0.00014,29.90762]
[1779132991875,36.91,76703.92,1.9,0.53649,0.00014,29.90762]
[1779132997356,36.9,76709.42,1.9,0.53728,0.00014,29.90426]
[1779133000854,36.89,76708.96,1.9,0.53722,0.00014,29.9045]
[1779133001245,36.89,76708.96,1.9,0.53722,0.00014,29.9045]
[1779133003154,36.89,76704.91,1.9,0.53665,0.00014,29.90694]
[1779133006093,36.88,76704.63,1.9,0.53661,0.00014,29.9071]
[1779133010051,36.88,76700.17,1.9,0.53597,0.00014,29.90972]
[1779133012624,36.88,76700.15,1.9,0.53597,0.00014,29.90973]
[1779133012944,36.88,76700.15,1.9,0.53597,0.00014,29.90973]
[1779133014476,36.88,76692.66,1.9,0.5349,0.00014,29.91398]
[1779133017081,36.88,76691.1,1.9,0.53468,0.00014,29.91483]
[1779133017353,36.88,76691.1,1.9,0.53468,0.00014,29.91483]
[1779133018535,36.87,76690.67,1.9,0.53462,0.00014,29.91506]
[1779133019595,36.87,76682.2,1.9,0.5334,0.00014,29.91955]
[1779133022428,36.88,76680.86,1.9,0.53321,0.00014,29.92024]
[1779133022436,36.88,76680.86,1.9,0.53321,0.00014,29.92024]
[1779133022539,36.88,76680.86,1.9,0.53321,0.00014,29.92024]
[1779133027569,36.87,76687.19,1.9,0.53412,0.00014,29.91694]
[1779133031951,36.88,76687.4,1.9,0.53415,0.00014,29.91683]
[1779133033611,36.87,76695.6,1.9,0.53532,0.00014,29.91232]
[1779133038646,36.87,76696.99,1.9,0.53552,0.00014,29.91151]
[1779133041402,36.87,76695.11,1.9,0.53525,0.00014,29.91258]
[1779133042366,36.87,76690.58,1.9,0.53461,0.00014,29.91508]
[1779133042418,36.87,76690.58,1.9,0.53461,0.00014,29.91508]
[1779133043058,36.87,76690.72,1.9,0.53463,0.00014,29.915]
[1779133043205,36.87,76690.72,1.9,0.53463,0.00014,29.915]
[1779133043977,36.87,76686.37,1.9,0.534,0.00014,29.91734]
[1779133044490,36.87,76686.37,1.9,0.534,0.00014,29.91734]
[1779133044572,36.87,76686.37,1.9,0.534,0.00014,29.91734]
[1779133044614,36.87,76678.05,1.9,0.53281,0.00014,29.92162]
[1779133044784,36.87,76678.05,1.9,0.53281,0.00014,29.92162]
[1779133045129,36.87,76685.42,1.9,0.53387,0.00014,29.91785]
[1779133047709,36.86,76693.29,1.9,0.535,0.00014,29.91358]
[1779133050730,36.86,76692.37,1.9,0.53487,0.00014,29.91408]
[1779133053751,36.86,76699.61,1.9,0.53591,0.00014,29.90699]
[1779133058786,36.85,76700.47,1.9,0.53603,0.00014,29.90647]
[1779133063857,36.85,76697.02,1.9,0.53554,0.00014,29.90846]
[1779133067661,36.85,76698.16,1.9,0.53571,0.00014,29.90779]
[1779133067703,36.85,76698.16,1.9,0.53571,0.00014,29.90779]
[1779133069200,36.85,76684.68,1.9,0.53377,0.00014,29.9152]
[1779133071729,36.85,76681.41,1.9,0.53331,0.00014,29.91689]
[1779133076734,36.84,76675.73,1.9,0.53249,0.00014,29.91973]
[1779133077520,36.84,76675.73,1.9,0.53249,0.00014,29.91973]
[1779133079660,36.84,76681.74,1.9,0.53336,0.00014,29.9167]
[1779133079676,36.84,76681.74,1.9,0.53336,0.00014,29.9167]
[1779133084971,36.83,76694.27,1.9,0.53516,0.00014,29.90995]
[1779133090008,36.83,76698.47,1.9,0.53576,0.00014,29.90755]
[1779133095043,36.83,76703.22,1.9,0.53644,0.00014,29.90475]
[1779133098064,36.83,76696.13,1.9,0.53543,0.00014,29.90887]
[1779133103099,36.82,76695.8,1.9,0.53538,0.00014,29.90905]
[1779133109141,36.82,76695.79,1.9,0.53538,0.00014,29.90903]
[1779133114178,36.81,76696.31,1.9,0.53546,0.00014,29.90575]
[1779133117471,36.81,76694.28,1.9,0.53517,0.00014,29.90689]
[1779133118501,36.81,76691.3,1.9,0.53475,0.00014,29.90855]
[1779133118601,36.81,76683.31,1.9,0.5336,0.00014,29.91283]
[1779133124248,36.81,76681.57,1.9,0.53335,0.00014,29.91372]
[1779133125483,36.81,76681.57,1.9,0.53335,0.00014,29.91372]
[1779133125689,36.81,76681.57,1.9,0.53335,0.00014,29.91372]
[1779133129392,36.8,76675.81,1.9,0.53253,0.00014,29.9166]
[1779133139354,36.79,76679.22,1.9,0.53302,0.00014,29.91487]
[1779133140951,36.79,76679.22,1.9,0.53302,0.00014,29.91487]
[1779133141090,36.79,76679.22,1.9,0.53302,0.00014,29.91487]
[1779133141389,36.79,76679.22,1.9,0.53302,0.00014,29.91487]
[1779133141910,36.79,76677.48,1.9,0.53277,0.00014,29.91574]
[1779133142409,36.79,76677.48,1.9,0.53277,0.00014,29.91574]
[1779133147712,36.79,76676.26,1.9,0.5326,0.00014,29.91633]
[1779133152384,36.78,76677.36,1.9,0.53276,0.00014,29.91578]
[1779133153017,36.78,76678.2,1.9,0.53288,0.00014,29.91535]
[1779133158627,36.78,76686.01,1.9,0.534,0.00014,29.9113]
[1779133163662,36.77,76685.0,1.9,0.53386,0.00014,29.91183]
[1779133168697,36.77,76685.8,1.9,0.53398,0.00014,29.91139]
[1779133170853,36.77,76686.48,1.9,0.53407,0.00014,29.91103]
[1779133176754,36.77,76690.79,1.9,0.5347,0.00014,29.90571]
[1779133182092,36.77,76691.53,1.9,0.5348,0.00014,29.90529]
[1779133182142,36.77,76691.53,1.9,0.5348,0.00014,29.90529]
[1779133182144,36.77,76691.53,1.9,0.5348,0.00014,29.90529]
[1779133183623,36.77,76692.22,1.9,0.5349,0.00014,29.90491]
[1779133188056,36.76,76685.42,1.9,0.53393,0.00014,29.9086]
[1779133188365,36.76,76685.42,1.9,0.53393,0.00014,29.9086]
[1779133188459,36.76,76685.42,1.9,0.53393,0.00014,29.9086]
[1779133188511,36.76,76685.42,1.9,0.53393,0.00014,29.9086]
[1779133188694,36.76,76685.42,1.9,0.53393,0.00014,29.9086]
[1779133189246,36.76,76683.24,1.9,0.53362,0.00014,29.90974]
[1779133189347,36.76,76668.47,1.9,0.53149,0.00014,29.91703]
[1779133191471,36.76,76664.77,1.9,0.53096,0.00014,29.91873]
[1779133194288,36.77,76665.01,1.9,0.53099,0.00014,29.91862]
[1779133194374,36.77,76665.01,1.9,0.53099,0.00014,29.91862]
[1779133196898,36.77,76671.22,1.9,0.53188,0.00014,29.91576]
[1779133201934,36.77,76675.8,1.9,0.53254,0.00014,29.91355]
[1779133203955,36.77,76678.46,1.9,0.53292,0.00014,29.91223]
[1779133205316,36.77,76680.22,1.9,0.53318,0.00014,29.91133]
[1779133205881,36.77,76681.53,1.9,0.53336,0.00014,29.91066]
[1779133206898,36.77,76684.42,1.9,0.53378,0.00014,29.90915]
[1779133207158,36.77,76684.42,1.9,0.53378,0.00014,29.90915]
[1779133210901,36.77,76687.56,1.9,0.53423,0.00014,29.90747]
[1779133213558,36.77,76687.6,1.9,0.53424,0.00014,29.90745]
[1779133215339,36.77,76690.7,1.9,0.53468,0.00014,29.90576]
[1779133216063,36.77,76694.13,1.9,0.53518,0.00014,29.90384]
[1779133217166,36.77,76694.51,1.9,0.53523,0.00014,29.90362]
[1779133217796,36.77,76694.51,1.9,0.53523,0.00014,29.90362]
[1779133217803,36.77,76694.51,1.9,0.53523,0.00014,29.90362]
[1779133217823,36.76,76695.66,1.9,0.5354,0.00014,29.90297]
[1779133218716,36.76,76696.41,1.9,0.53551,0.00014,29.90253]
[1779133219459,36.76,76696.41,1.9,0.53551,0.00014,29.90253]
[1779133219543,36.76,76698.93,1.9,0.53587,0.00014,29.90108]
[1779133219996,36.76,76698.93,1.9,0.53587,0.00014,29.90108]
[1779133220097,36.76,76707.57,1.9,0.53711,0.00014,29.89589]
[1779133221207,36.76,76707.57,1.9,0.53711,0.00014,29.89589]
[1779133221463,36.76,76707.57,1.9,0.53711,0.00014,29.89589]
[1779133221513,36.76,76707.43,1.9,0.53709,0.00014,29.89597]
[1779133222071,36.76,76707.43,1.9,0.53709,0.00014,29.89597]
[1779133222167,36.76,76707.43,1.9,0.53709,0.00014,29.89597]
[1779133222243,36.76,76707.22,1.9,0.53706,0.00014,29.8961]
[1779133228119,36.75,76715.72,1.9,0.53829,0.00014,29.89065]
[1779133233154,36.75,76716.52,1.9,0.53841,0.00014,29.88716]
[1779133238189,36.75,76719.03,1.9,0.53877,0.00014,29.88551]
[1779133243225,36.75,76719.43,1.9,0.53883,0.00014,29.88525]
[1779133247550,36.75,76719.09,1.9,0.53878,0.00014,29.88548]
[1779133247564,36.75,76719.09,1.9,0.53878,0.00014,29.88548]
[1779133253402,36.75,76719.56,1.9,0.53884,0.00014,29.88517]
[1779133253655,36.75,76719.56,1.9,0.53884,0.00014,29.88517]
[1779133253744,36.75,76718.75,1.9,0.53873,0.00014,29.88571]
[1779133254439,36.75,76718.75,1.9,0.53873,0.00014,29.88571]
[1779133254515,36.75,76709.92,1.9,0.53746,0.00014,29.89139]
[1779133255109,36.75,76709.92,1.9,0.53746,0.00014,29.89139]
[1779133259336,36.75,76702.26,1.9,0.53636,0.00014,29.89607]
[1779133261242,36.75,76702.4,1.9,0.53638,0.00014,29.89599]
[1779133262075,36.75,76702.71,1.9,0.53642,0.00014,29.8958]
[1779133262094,36.75,76702.71,1.9,0.53642,0.00014,29.8958]
[1779133262114,36.75,76702.71,1.9,0.53642,0.00014,29.8958]
[1779133264372,36.74,76709.2,1.9,0.53736,0.00014,29.89182]
[1779133266747,36.74,76711.01,1.9,0.53762,0.00014,29.89068]
[1779133267096,36.74,76710.4,1.9,0.53753,0.00014,29.89105]
[1779133267303,36.74,76710.4,1.9,0.53753,0.00014,29.89105]
[1779133269043,36.74,76713.94,1.9,0.53804,0.00014,29.8888]
[1779133269407,36.74,76713.79,1.9,0.53802,0.00014,29.88889]
[1779133274609,36.68,76717.23,1.9,0.53855,0.00014,29.8864]
[1779133274686,36.68,76717.23,1.9,0.53855,0.00014,29.8864]
[1779133274737,36.68,76717.23,1.9,0.53855,0.00014,29.8864]
[1779133274808,36.67,76716.54,1.9,0.53846,0.00014,29.88679]
[1779133275067,36.67,76716.54,1.9,0.53846,0.00014,29.88679]
[1779133277463,36.67,76708.82,1.9,0.53735,0.00014,29.89176]
[1779133282647,36.67,76710.84,1.9,0.53764,0.00014,29.89048]
[1779133282716,36.67,76710.84,1.9,0.53764,0.00014,29.89048]
[1779133286577,36.67,76711.68,1.9,0.53776,0.00014,29.88995]
[1779133288229,36.67,76710.01,1.9,0.53752,0.00014,29.89101]
[1779133288972,36.67,76709.81,1.9,0.53749,0.00014,29.89113]
[1779133294584,36.68,76713.99,1.9,0.53809,0.00014,29.88551]
[1779133298016,36.68,76713.33,1.9,0.538,0.00014,29.88594]
[1779133298029,36.68,76713.33,1.9,0.538,0.00014,29.88594]
[1779133298230,36.68,76713.33,1.9,0.538,0.00014,29.88594]
[1779133299006,36.68,76712.61,1.9,0.53789,0.00014,29.8864]
[1779133299620,36.68,76702.63,1.9,0.53646,0.00014,29.8926]
[1779133300935,36.68,76699.23,1.9,0.53597,0.00014,29.89462]
[1779133303739,36.68,76699.9,1.9,0.53606,0.00014,29.89422]
[1779133308991,36.67,76699.1,1.9,0.53595,0.00014,29.89468]
[1779133312072,36.67,76700.05,1.9,0.53609,0.00014,29.89412]
[1779133312108,36.67,76700.05,1.9,0.53609,0.00014,29.89412]
[1779133312174,36.67,76700.05,1.9,0.53609,0.00014,29.89412]
[1779133313718,36.67,76692.54,1.9,0.53501,0.00014,29.89845]
[1779133314235,36.67,76692.54,1.9,0.53501,0.00014,29.89845]
[1779133319761,36.67,76689.02,1.9,0.5345,0.00014,29.90039]
[1779133321803,36.67,76688.86,1.9,0.53448,0.00014,29.90048]
[1779133327812,36.67,76690.26,1.9,0.53468,0.00014,29.8997]
[1779133327964,36.67,76689.18,1.9,0.53453,0.00014,29.90029]
[1779133327969,36.67,76689.18,1.9,0.53453,0.00014,29.90029]
[1779133328425,36.67,76689.18,1.9,0.53453,0.00014,29.90029]
[1779133328465,36.67,76689.18,1.9,0.53453,0.00014,29.90029]
[1779133329296,36.67,76688.47,1.9,0.53442,0.00014,29.90068]
[1779133329833,36.67,76668.58,1.9,0.53156,0.00014,29.91078]
[1779133330840,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331411,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331453,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331487,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331540,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331567,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331620,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331635,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331668,36.67,76665.32,1.9,0.53109,0.00014,29.91229]
[1779133331847,36.67,76663.41,1.9,0.53081,0.00014,29.91316]
[1779133333861,36.67,76656.47,1.9,0.52981,0.00014,29.91618]
[1779133338896,36.67,76653.81,1.9,0.52942,0.00014,29.91729]
[1779133342272,36.67,76655.71,1.9,0.5297,0.00014,29.9165]
[1779133342474,36.67,76655.71,1.9,0.5297,0.00014,29.9165]
[1779133348966,36.68,76657.88,1.9,0.53001,0.00014,29.91559]
[1779133354001,36.68,76659.78,1.9,0.53028,0.00014,29.91182]
[1779133359506,36.68,76659.53,1.9,0.53025,0.00014,29.91193]
[1779133359820,36.68,76659.53,1.9,0.53025,0.00014,29.91193]
[1779133359921,36.68,76660.9,1.9,0.53044,0.00014,29.91133]
[1779133365079,36.68,76664.17,1.9,0.53091,0.00014,29.90989]
[1779133369526,36.69,76663.32,1.9,0.53079,0.00014,29.91028]
[1779133369539,36.69,76663.51,1.9,0.53082,0.00014,29.9102]
[1779133370562,36.69,76663.51,1.9,0.53082,0.00014,29.9102]
[1779133370648,36.69,76660.84,1.9,0.53043,0.00014,29.91138]
[1779133372024,36.69,76660.84,1.9,0.53043,0.00014,29.91138]
[1779133376156,36.7,76669.7,1.9,0.53171,0.00014,29.90737]
[1779133381191,36.7,76669.8,1.9,0.53172,0.00014,29.90734]
[1779133385671,36.71,76674.37,1.9,0.53237,0.00014,29.90515]
[1779133385938,36.71,76674.37,1.9,0.53237,0.00014,29.90515]
[1779133385999,36.71,76674.67,1.9,0.53242,0.00014,29.90501]
[1779133386024,36.71,76674.67,1.9,0.53242,0.00014,29.90501]
[1779133386153,36.71,76674.67,1.9,0.53242,0.00014,29.90501]
[1779133386443,36.71,76674.67,1.9,0.53242,0.00014,29.90501]
[1779133386537,36.71,76674.67,1.9,0.53242,0.00014,29.90501]
[1779133386618,36.71,76685.71,1.9,0.53401,0.00014,29.89935]
[1779133387267,36.71,76691.6,1.9,0.53485,0.00014,29.89613]
[1779133391107,36.7,76692.08,1.9,0.53492,0.00014,29.89585]
[1779133392403,36.7,76692.65,1.9,0.53501,0.00014,29.89553]
[1779133392782,36.7,76694.25,1.9,0.53524,0.00014,29.89463]
[1779133393876,36.7,76694.25,1.9,0.53524,0.00014,29.89463]
[1779133393992,36.7,76694.25,1.9,0.53524,0.00014,29.89463]
[1779133393940,36.7,76703.08,1.9,0.53651,0.00014,29.88946]
[1779133395866,36.7,76703.08,1.9,0.53651,0.00014,29.88946]
[1779133395939,36.7,76709.62,1.9,0.53745,0.00014,29.88543]
[1779133396750,36.7,76709.62,1.9,0.53745,0.00014,29.88543]
[1779133399103,36.7,76711.61,1.9,0.53774,0.00014,29.88416]
[1779133399430,36.7,76711.61,1.9,0.53774,0.00014,29.88416]
[1779133399481,36.7,76711.61,1.9,0.53774,0.00014,29.88416]
[1779133399528,36.7,76721.01,1.9,0.53909,0.00014,29.87801]
[1779133402109,36.7,76721.23,1.9,0.53912,0.00014,29.87786]
[1779133402338,36.7,76721.12,1.9,0.53911,0.00014,29.87794]
[1779133405301,36.7,76720.06,1.9,0.53895,0.00014,29.87865]
[1779133405498,36.7,76720.06,1.9,0.53895,0.00014,29.87865]
[1779133411955,36.7,76724.58,1.9,0.5396,0.00014,29.8756]
[1779133412084,36.7,76724.23,1.9,0.53955,0.00014,29.87287]
[1779133412218,36.7,76724.23,1.9,0.53955,0.00014,29.87287]
[1779133412590,36.7,76735.96,1.9,0.54124,0.00014,29.86457]
[1779133413162,36.7,76735.96,1.9,0.54124,0.00014,29.86457]
[1779133413846,36.7,76735.96,1.9,0.54124,0.00014,29.86457]
[1779133414237,36.7,76739.43,1.9,0.54174,0.00014,29.86201]
[1779133416263,36.7,76741.4,1.9,0.54202,0.00014,29.86055]
[1779133416844,36.7,76741.4,1.9,0.54202,0.00014,29.86055]
[1779133417773,36.7,76739.92,1.9,0.54181,0.00014,29.86166]
[1779133417854,36.7,76739.92,1.9,0.54181,0.00014,29.86166]
[1779133417985,36.7,76739.92,1.9,0.54181,0.00014,29.86166]
[1779133418021,36.7,76739.92,1.9,0.54181,0.00014,29.86166]
[1779133418421,36.7,76740.06,1.9,0.54182,0.00014,29.86156]
[1779133419004,36.7,76754.24,1.9,0.54386,0.00014,29.85059]
[1779133419551,36.7,76754.24,1.9,0.54386,0.00014,29.85059]
[1779133420950,36.71,76757.36,1.9,0.54431,0.00014,29.84808]
[1779133420968,36.71,76757.36,1.9,0.54431,0.00014,29.84808]
[1779133421996,36.71,76757.56,1.9,0.54434,0.00014,29.84792]
[1779133422593,36.71,76757.56,1.9,0.54433,0.00014,29.84793]
[1779133428539,36.7,76757.38,1.9,0.54431,0.00014,29.84806]
[1779133430164,36.7,76757.13,1.9,0.54428,0.00014,29.84826]
[1779133430171,36.7,76757.13,1.9,0.54428,0.00014,29.84826]
[1779133430275,36.7,76757.13,1.9,0.54428,0.00014,29.84826]
[1779133430339,36.7,76757.13,1.9,0.54428,0.00014,29.84826]
[1779133434139,36.7,76755.81,1.9,0.54409,0.00014,29.84931]
[1779133435448,36.7,76755.44,1.9,0.54404,0.00014,29.8496]
[1779133436897,36.7,76755.81,1.9,0.54409,0.00014,29.8493]
[1779133438202,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438217,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438288,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438331,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438479,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438505,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438639,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438695,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438863,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438880,36.7,76755.62,1.9,0.54406,0.00014,29.84944]
[1779133438897,36.7,76770.66,1.9,0.54622,0.00014,29.83686]
[1779133439780,36.7,76770.66,1.9,0.54622,0.00014,29.83686]
[1779133439990,36.7,76789.59,1.9,0.54894,0.00014,29.81978]
[1779133440059,36.7,76789.59,1.9,0.54894,0.00014,29.81978]
[1779133440235,36.7,76789.59,1.9,0.54894,0.00014,29.81978]
[1779133440781,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441194,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441315,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441458,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441586,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441681,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441984,36.7,76797.23,1.9,0.55003,0.00014,29.8125]
[1779133441748,36.7,76813.27,1.9,0.55233,0.00014,29.79647]
[1779133442178,36.7,76813.27,1.9,0.55233,0.00014,29.79647]
[1779133442296,36.7,76813.27,1.9,0.55233,0.00014,29.79647]
[1779133443025,36.7,76819.11,1.9,0.55316,0.00014,29.7904]
[1779133443255,36.7,76819.11,1.9,0.55316,0.00014,29.7904]
[1779133443651,36.7,76819.11,1.9,0.55316,0.00014,29.7904]
[1779133444658,36.7,76834.72,1.9,0.55539,0.00014,29.77352]
[1779133446006,36.7,76834.72,1.9,0.55539,0.00014,29.77352]
[1779133445759,36.7,76835.74,1.9,0.55554,0.00014,29.7724]
[1779133446168,36.7,76835.74,1.9,0.55554,0.00014,29.7724]
[1779133446278,36.7,76835.74,1.9,0.55554,0.00014,29.7724]
[1779133446582,36.7,76835.74,1.9,0.55554,0.00014,29.7724]
[1779133446969,36.7,76848.39,1.9,0.55734,0.00014,29.75798]
[1779133447129,36.7,76848.39,1.9,0.55734,0.00014,29.75798]
[1779133447208,36.7,76848.39,1.9,0.55734,0.00014,29.75798]
[1779133448780,36.7,76848.39,1.9,0.55734,0.00014,29.75796]
[1779133448785,36.7,76856.7,1.9,0.55853,0.00014,29.74814]
[1779133449132,36.7,76856.7,1.9,0.55853,0.00014,29.74814]
[1779133449975,36.69,76855.59,1.9,0.55838,0.00014,29.74937]
[1779133450103,36.69,76855.59,1.9,0.55838,0.00014,29.74937]
[1779133450563,36.69,76855.59,1.9,0.55838,0.00014,29.74937]
[1779133451015,36.69,76855.59,1.9,0.55838,0.00014,29.74937]
[1779133451036,36.69,76855.59,1.9,0.55838,0.00014,29.74937]
[1779133451119,36.68,76855.56,1.9,0.55838,0.00014,29.74932]
[1779133451508,36.68,76855.56,1.9,0.55838,0.00014,29.74932]
[1779133451712,36.69,76855.02,1.9,0.5583,0.00014,29.75005]
[1779133452521,36.69,76855.02,1.9,0.5583,0.00014,29.75005]
[1779133452686,36.69,76855.02,1.9,0.5583,0.00014,29.75005]
[1779133452771,36.7,76853.96,1.9,0.55814,0.00014,29.75139]
[1779133454175,36.7,76853.82,1.9,0.55812,0.00014,29.75156]
[1779133455187,36.7,76856.68,1.9,0.55853,0.00014,29.74816]
[1779133458091,36.72,76857.91,1.9,0.55868,0.00014,29.74695]
[1779133458763,36.72,76857.91,1.9,0.55868,0.00014,29.74695]
[1779133458842,36.72,76858.3,1.9,0.55873,0.00014,29.74657]
[1779133459613,36.72,76858.3,1.9,0.55873,0.00014,29.74657]
[1779133460400,36.73,76858.3,1.9,0.55872,0.00014,29.74665]
[1779133460762,36.73,76858.3,1.9,0.55872,0.00014,29.74665]
[1779133460989,36.73,76858.3,1.9,0.55872,0.00014,29.74665]
[1779133461989,36.74,76854.56,1.9,0.55818,0.00014,29.7512]
[1779133462873,36.74,76854.02,1.9,0.5581,0.00014,29.75185]
[1779133462956,36.74,76854.02,1.9,0.5581,0.00014,29.75185]
[1779133463061,36.74,76854.02,1.9,0.5581,0.00014,29.75185]
[1779133463005,36.74,76845.77,1.9,0.55692,0.00014,29.76148]
[1779133463620,36.74,76845.77,1.9,0.55692,0.00014,29.76148]
[1779133466818,36.74,76838.87,1.9,0.55594,0.00014,29.76937]
[1779133471853,36.74,76835.99,1.9,0.55553,0.00014,29.76964]
[1779133473470,36.74,76835.47,1.9,0.55545,0.00014,29.77023]
[1779133473546,36.74,76835.47,1.9,0.55545,0.00014,29.77023]
[1779133474998,36.74,76824.72,1.9,0.55392,0.00014,29.78197]
[1779133476441,36.75,76824.4,1.9,0.55387,0.00014,29.78232]
[1779133477444,36.75,76824.61,1.9,0.5539,0.00014,29.78211]
[1779133478917,36.75,76818.06,1.9,0.55296,0.00014,29.78905]
[1779133479846,36.75,76818.06,1.9,0.55296,0.00014,29.78905]
[1779133480213,36.75,76817.89,1.9,0.55294,0.00014,29.78924]
[1779133482935,36.75,76810.64,1.9,0.5519,0.00014,29.79672]
[1779133483788,36.75,76810.64,1.9,0.5519,0.00014,29.79672]
[1779133484898,36.75,76809.45,1.9,0.55173,0.00014,29.79793]
[1779133484927,36.75,76809.45,1.9,0.55173,0.00014,29.79793]
[1779133484976,36.75,76809.45,1.9,0.55173,0.00014,29.79793]
[1779133485013,36.75,76809.45,1.9,0.55173,0.00014,29.79793]
[1779133485075,36.75,76809.45,1.9,0.55173,0.00014,29.79793]
[1779133485296,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485461,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485496,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485523,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485567,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485674,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133485970,36.75,76808.91,1.9,0.55165,0.00014,29.79848]
[1779133486026,36.75,76856.41,1.9,0.55843,0.00014,29.74621]
[1779133486313,36.75,76856.41,1.9,0.55843,0.00014,29.74621]
[1779133486318,36.75,76856.41,1.9,0.55843,0.00014,29.74621]
[1779133486479,36.75,76856.41,1.9,0.55843,0.00014,29.74621]
[1779133486683,36.75,76856.41,1.9,0.55843,0.00014,29.74621]
[1779133487990,36.75,76858.2,1.9,0.55869,0.00014,29.74403]
[1779133489158,36.75,76857.66,1.9,0.55861,0.00014,29.74467]
[1779133489393,36.75,76857.66,1.9,0.55861,0.00014,29.74467]
[1779133489486,36.75,76857.66,1.9,0.55861,0.00014,29.74467]
[1779133490542,36.75,76853.54,1.9,0.55802,0.00014,29.74956]
[1779133490616,36.75,76853.54,1.9,0.55802,0.00014,29.74956]
[1779133490628,36.75,76853.54,1.9,0.55802,0.00014,29.74956]
[1779133490720,36.75,76853.54,1.9,0.55802,0.00014,29.74956]
[1779133490741,36.75,76853.54,1.9,0.55802,0.00014,29.74956]
[1779133491011,36.75,76844.5,1.9,0.55674,0.00014,29.76007]
[1779133491220,36.75,76844.5,1.9,0.55674,0.00014,29.76007]
[1779133491892,36.75,76844.5,1.9,0.55674,0.00014,29.76007]
[1779133491997,36.75,76844.5,1.9,0.55674,0.00014,29.76007]
[1779133492073,36.75,76837.02,1.9,0.55567,0.00014,29.76853]
[1779133493473,36.75,76837.28,1.9,0.55571,0.00014,29.76824]
[1779133493740,36.75,76837.28,1.9,0.55571,0.00014,29.76824]
[1779133494443,36.75,76841.12,1.9,0.55625,0.00014,29.76392]
[1779133498190,36.75,76837.91,1.9,0.55579,0.00014,29.76757]
[1779133499249,36.75,76837.69,1.9,0.55576,0.00014,29.76782]
[1779133500515,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133500738,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133500817,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133500830,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133500919,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133501033,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133501123,36.75,76837.39,1.9,0.55572,0.00014,29.76815]
[1779133501087,36.75,76837.68,1.9,0.55576,0.00014,29.76783]
[1779133501698,36.75,76837.68,1.9,0.55576,0.00014,29.76783]
[1779133502094,36.75,76844.94,1.9,0.5568,0.00014,29.75959]
[1779133502851,36.75,76844.94,1.9,0.5568,0.00014,29.75959]
[1779133502892,36.75,76844.94,1.9,0.5568,0.00014,29.75959]
[1779133503101,36.75,76855.92,1.9,0.55836,0.00014,29.74675]
[1779133503765,36.75,76855.92,1.9,0.55836,0.00014,29.74675]
[1779133504108,36.75,76863.31,1.9,0.55942,0.00014,29.73784]
[1779133504314,36.75,76863.31,1.9,0.55942,0.00014,29.73784]
[1779133504965,36.75,76863.31,1.9,0.55942,0.00014,29.73784]
[1779133505115,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133505295,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133505745,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133505755,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133505809,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133505855,36.75,76870.32,1.9,0.56042,0.00014,29.7292]
[1779133506123,36.75,76867.76,1.9,0.56005,0.00014,29.73238]
[1779133506284,36.75,76867.76,1.9,0.56005,0.00014,29.73238]
[1779133507130,36.75,76860.06,1.9,0.55895,0.00014,29.74179]
[1779133507303,36.75,76860.06,1.9,0.55895,0.00014,29.74179]
[1779133507320,36.75,76851.12,1.9,0.55768,0.00014,29.75241]
[1779133508997,36.75,76851.12,1.9,0.55768,0.00014,29.75241]
[1779133509122,36.75,76851.12,1.9,0.55768,0.00014,29.75241]
[1779133509072,36.75,76853.35,1.9,0.558,0.00014,29.74977]
[1779133509467,36.75,76853.35,1.9,0.558,0.00014,29.74977]
[1779133509539,36.75,76853.35,1.9,0.558,0.00014,29.74977]
[1779133510594,36.75,76851.87,1.9,0.55779,0.00014,29.75151]
[1779133510615,36.75,76844.52,1.9,0.55674,0.00014,29.76005]
[1779133514316,36.75,76846.77,1.9,0.55706,0.00014,29.75745]
[1779133514377,36.75,76846.77,1.9,0.55706,0.00014,29.75745]
[1779133514511,36.74,76848.06,1.9,0.55725,0.00014,29.75594]
[1779133519067,36.74,76843.93,1.9,0.55666,0.00014,29.76067]
[1779133519862,36.74,76844.6,1.9,0.55676,0.00014,29.75988]
[1779133520051,36.74,76844.6,1.9,0.55676,0.00014,29.75988]
[1779133519941,36.74,76845.95,1.9,0.55695,0.00014,29.75832]
[1779133521071,36.74,76856.25,1.9,0.55842,0.00014,29.74623]
[1779133523947,36.74,76856.3,1.9,0.55843,0.00014,29.74615]
[1779133524014,36.74,76850.62,1.9,0.55762,0.00014,29.75286]
[1779133526524,36.74,76847.24,1.9,0.55714,0.00014,29.75681]
[1779133531436,36.74,76851.86,1.9,0.55779,0.00014,29.75143]
[1779133533615,36.74,76853.79,1.9,0.55808,0.00014,29.74614]
[1779133535412,36.74,76851.44,1.9,0.55774,0.00014,29.74888]
[1779133536741,36.73,76853.27,1.9,0.55801,0.00014,29.74672]
[1779133537388,36.73,76852.57,1.9,0.55791,0.00014,29.74754]
[1779133538880,36.73,76852.54,1.9,0.5579,0.00014,29.74756]
[1779133539070,36.73,76852.54,1.9,0.5579,0.00014,29.74756]
[1779133539148,36.73,76849.87,1.9,0.55752,0.00014,29.75068]
[1779133540730,36.73,76849.87,1.9,0.55752,0.00014,29.75069]
[1779133540840,36.73,76849.87,1.9,0.55752,0.00014,29.75069]
[1779133540934,36.73,76839.63,1.9,0.55606,0.00014,29.76245]
[1779133541501,36.73,76839.63,1.9,0.55606,0.00014,29.76245]
[1779133542279,36.73,76842.02,1.9,0.5564,0.00014,29.75974]
[1779133544529,36.73,76846.64,1.9,0.55706,0.00014,29.75445]
[1779133544630,36.73,76852.72,1.9,0.55793,0.00014,29.74735]
[1779133549179,36.73,76852.36,1.9,0.55788,0.00014,29.74777]
[1779133552548,36.73,76854.59,1.9,0.5582,0.00014,29.74514]
[1779133553142,36.73,76856.89,1.9,0.55852,0.00014,29.74241]
[1779133555004,36.73,76856.89,1.9,0.55852,0.00014,29.7424]
[1779133555079,36.73,76868.93,1.9,0.56024,0.00014,29.72773]
[1779133555492,36.73,76868.93,1.9,0.56024,0.00014,29.72773]
[1779133556594,36.73,76869.76,1.9,0.56036,0.00014,29.72671]
[1779133558111,36.73,76870.16,1.9,0.56041,0.00014,29.72622]
[1779133560396,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133560463,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133560538,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133560745,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133560836,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133561110,36.74,76870.91,1.9,0.56052,0.00014,29.72532]
[1779133561130,36.74,76877.11,1.9,0.5614,0.00014,29.71752]
[1779133561374,36.74,76877.11,1.9,0.5614,0.00014,29.71752]
[1779133561407,36.74,76877.11,1.9,0.5614,0.00014,29.71752]
[1779133561715,36.74,76877.11,1.9,0.5614,0.00014,29.71752]
[1779133561790,36.74,76884.61,1.9,0.56247,0.00014,29.70788]
[1779133562420,36.74,76884.61,1.9,0.56247,0.00014,29.70788]
[1779133564923,36.74,76887.91,1.9,0.56293,0.00014,29.70358]
[1779133564997,36.74,76887.91,1.9,0.56293,0.00014,29.70358]
[1779133565058,36.74,76887.91,1.9,0.56293,0.00014,29.70358]
[1779133565189,36.74,76887.91,1.9,0.56293,0.00014,29.70358]
[1779133565277,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133565293,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133565335,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133565492,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133565563,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133565854,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133566016,36.74,76886.54,1.9,0.56274,0.00014,29.70538]
[1779133566176,36.74,76911.16,1.9,0.56624,0.00014,29.67205]
[1779133566255,36.74,76911.16,1.9,0.56624,0.00014,29.67205]
[1779133567022,36.74,76911.16,1.9,0.56624,0.00014,29.67205]
[1779133567033,36.74,76916.56,1.9,0.567,0.00014,29.66443]
[1779133567954,36.74,76916.56,1.9,0.567,0.00014,29.66443]
[1779133568076,36.74,76916.56,1.9,0.567,0.00014,29.66443]
[1779133568159,36.74,76916.12,1.9,0.56694,0.00014,29.66507]
[1779133568807,36.74,76902.61,1.9,0.56502,0.00014,29.68392]
[1779133571169,36.75,76902.61,1.9,0.56501,0.00014,29.68403]
[1779133570598,36.75,76897.14,1.9,0.56423,0.00014,29.69146]
[1779133571621,36.75,76897.14,1.9,0.56423,0.00014,29.69146]
[1779133572632,36.75,76895.72,1.9,0.56403,0.00014,29.69338]
[1779133572945,36.75,76895.72,1.9,0.56403,0.00014,29.69338]
[1779133573211,36.75,76894.3,1.9,0.56383,0.00014,29.69529]
[1779133573484,36.75,76894.3,1.9,0.56383,0.00014,29.69529]
[1779133573795,36.75,76894.3,1.9,0.56383,0.00014,29.69529]
[1779133573867,36.75,76894.3,1.9,0.56383,0.00014,29.69529]
[1779133573906,36.75,76887.66,1.9,0.56288,0.00014,29.70408]
[1779133574640,36.75,76887.66,1.9,0.56288,0.00014,29.70408]
[1779133574729,36.75,76882.19,1.9,0.56211,0.00014,29.7112]
[1779133575404,36.75,76882.19,1.9,0.56211,0.00014,29.7112]
[1779133575649,36.75,76882.19,1.9,0.56211,0.00014,29.7112]
[1779133576443,36.75,76880.82,1.9,0.56191,0.00014,29.71296]
[1779133576529,36.75,76880.82,1.9,0.56191,0.00014,29.71296]
[1779133576640,36.75,76880.82,1.9,0.56191,0.00014,29.71297]
[1779133577255,36.75,76880.82,1.9,0.56191,0.00014,29.71297]
[1779133578268,36.75,76883.13,1.9,0.56224,0.00014,29.70999]
[1779133579045,36.75,76883.13,1.9,0.56224,0.00014,29.70999]
[1779133579849,36.75,76883.27,1.9,0.56226,0.00014,29.70981]
[1779133581245,36.75,76884.44,1.9,0.56242,0.00014,29.7083]
[1779133581947,36.75,76884.44,1.9,0.56242,0.00014,29.7083]
[1779133582516,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133582674,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133582835,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133582867,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133583098,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133583184,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133583209,36.75,76884.16,1.9,0.56239,0.00014,29.70866]
[1779133583197,36.75,76878.02,1.9,0.56151,0.00014,29.71656]
[1779133584271,36.75,76878.02,1.9,0.56151,0.00014,29.71656]
[1779133584697,36.75,76867.6,1.9,0.56003,0.00014,29.72963]
[1779133586064,36.75,76867.6,1.9,0.56003,0.00014,29.72963]
[1779133586069,36.75,76864.23,1.9,0.55955,0.00014,29.73378]
[1779133589387,36.75,76861.49,1.9,0.55916,0.00014,29.73713]
[1779133589540,36.75,76861.49,1.9,0.55916,0.00014,29.73713]
[1779133589748,36.75,76861.49,1.9,0.55916,0.00014,29.73713]
[1779133589861,36.75,76861.49,1.9,0.55916,0.00014,29.73713]
[1779133590171,36.75,76861.49,1.9,0.55916,0.00014,29.73713]
[1779133590209,36.75,76879.22,1.9,0.56168,0.00014,29.71506]
[1779133590287,36.75,76879.22,1.9,0.56168,0.00014,29.71506]
[1779133590777,36.75,76879.22,1.9,0.56168,0.00014,29.71506]
[1779133590991,36.75,76879.22,1.9,0.56168,0.00014,29.71506]
[1779133591092,36.75,76888.74,1.9,0.56304,0.00014,29.69974]
[1779133593675,36.75,76892.89,1.9,0.56363,0.00014,29.69425]
[1779133594309,36.75,76890.96,1.9,0.56335,0.00014,29.69682]
[1779133594426,36.75,76890.96,1.9,0.56335,0.00014,29.69682]
[1779133595774,36.75,76881.16,1.9,0.56196,0.00014,29.70961]
[1779133597759,36.75,76879.2,1.9,0.56168,0.00014,29.71212]
[1779133601754,36.76,76870.87,1.9,0.56049,0.00014,29.72266]
[1779133601898,36.76,76870.87,1.9,0.56049,0.00014,29.72266]
[1779133603830,36.76,76862.53,1.9,0.5593,0.00014,29.73295]
[1779133605857,36.76,76862.15,1.9,0.55925,0.00014,29.73342]
[1779133609973,36.76,76861.24,1.9,0.55911,0.00014,29.73458]
[1779133610094,36.76,76861.24,1.9,0.55911,0.00014,29.73458]
[1779133610198,36.76,76861.24,1.9,0.55911,0.00014,29.73458]
[1779133610646,36.76,76859.51,1.9,0.55886,0.00014,29.73668]
[1779133611886,36.77,76869.23,1.9,0.56025,0.00014,29.72483]
[1779133613507,36.77,76868.78,1.9,0.56018,0.00014,29.7254]
[1779133613736,36.77,76868.78,1.9,0.56018,0.00014,29.7254]
[1779133614184,36.77,76864.86,1.9,0.55962,0.00014,29.73023]
[1779133614968,36.77,76864.86,1.9,0.55962,0.00014,29.73023]
[1779133615155,36.77,76864.86,1.9,0.55962,0.00014,29.73023]
[1779133615364,36.77,76859.57,1.9,0.55887,0.00014,29.73665]
[1779133615458,36.77,76859.57,1.9,0.55887,0.00014,29.73665]
[1779133615914,36.77,76859.18,1.9,0.55881,0.00014,29.73713]
[1779133616524,36.77,76859.18,1.9,0.55881,0.00014,29.73713]
[1779133616581,36.77,76859.18,1.9,0.55881,0.00014,29.73713]
[1779133616921,36.77,76848.9,1.9,0.55735,0.00014,29.74927]
[1779133617931,36.77,76843.26,1.9,0.55654,0.00014,29.75576]
[1779133621299,36.77,76844.14,1.9,0.55667,0.00014,29.75476]
[1779133621960,36.77,76844.46,1.9,0.55672,0.00014,29.75439]
[1779133625073,36.77,76847.09,1.9,0.55709,0.00014,29.75137]
[1779133625135,36.77,76847.09,1.9,0.55709,0.00014,29.75137]
[1779133625138,36.77,76845.01,1.9,0.55679,0.00014,29.75376]
[1779133625325,36.77,76845.01,1.9,0.55679,0.00014,29.75376]
[1779133626998,36.77,76838.13,1.9,0.55581,0.00014,29.76156]
[1779133628007,36.77,76830.25,1.9,0.55469,0.00014,29.77028]
[1779133630987,36.77,76827.87,1.9,0.55435,0.00014,29.77289]
[1779133631027,36.77,76827.87,1.9,0.55435,0.00014,29.77289]
[1779133633203,36.77,76815.76,1.9,0.55261,0.00014,29.78573]
[1779133634201,36.77,76815.76,1.9,0.55261,0.00014,29.78573]
[1779133634460,36.77,76815.63,1.9,0.5526,0.00014,29.78587]
[1779133634595,36.77,76815.63,1.9,0.5526,0.00014,29.78587]
[1779133634626,36.77,76815.63,1.9,0.5526,0.00014,29.78587]
[1779133634875,36.77,76815.63,1.9,0.5526,0.00014,29.78587]
[1779133635106,36.77,76815.63,1.9,0.5526,0.00014,29.78587]
[1779133635175,36.77,76805.52,1.9,0.55115,0.00014,29.79614]
[1779133635332,36.77,76805.52,1.9,0.55115,0.00014,29.79614]
[1779133636259,36.77,76805.52,1.9,0.55115,0.00014,29.79614]
[1779133636968,36.77,76806.15,1.9,0.55124,0.00014,29.79551]
[1779133636979,36.77,76806.15,1.9,0.55124,0.00014,29.79551]
[1779133637285,36.77,76806.15,1.9,0.55124,0.00014,29.79551]
[1779133637077,36.77,76815.77,1.9,0.55261,0.00014,29.78574]
[1779133637544,36.77,76815.77,1.9,0.55261,0.00014,29.78574]
[1779133638084,36.78,76828.19,1.9,0.55439,0.00014,29.7726]
[1779133638658,36.78,76828.19,1.9,0.55439,0.00014,29.7726]
[1779133639005,36.78,76828.19,1.9,0.55439,0.00014,29.7726]
[1779133639827,36.78,76829.55,1.9,0.55458,0.00014,29.77114]
[1779133640880,36.78,76828.43,1.9,0.55442,0.00014,29.77236]
[1779133641921,36.78,76824.34,1.9,0.55383,0.00014,29.77677]
[1779133642269,36.78,76824.34,1.9,0.55383,0.00014,29.77677]
[1779133642427,36.78,76819.6,1.9,0.55316,0.00014,29.78179]
[1779133642644,36.78,76819.6,1.9,0.55316,0.00014,29.78179]
[1779133642764,36.78,76819.6,1.9,0.55316,0.00014,29.78179]
[1779133643119,36.78,76813.01,1.9,0.55222,0.00014,29.78863]
[1779133643858,36.78,76813.01,1.9,0.55222,0.00014,29.78863]
[1779133644213,36.78,76813.01,1.9,0.55222,0.00014,29.78863]
[1779133644127,36.78,76806.81,1.9,0.55133,0.00014,29.79491]
[1779133644891,36.78,76806.81,1.9,0.55133,0.00014,29.79491]
[1779133647148,36.78,76819.07,1.9,0.55308,0.00014,29.78237]
[1779133649374,36.78,76819.94,1.9,0.5532,0.00014,29.78147]
[1779133650927,36.78,76820.32,1.9,0.55326,0.00014,29.78108]
[1779133654947,36.79,76818.07,1.9,0.55294,0.00014,29.78048]
[1779133657329,36.79,76823.07,1.9,0.55365,0.00014,29.77524]
[1779133657489,36.79,76823.07,1.9,0.55365,0.00014,29.77524]
[1779133657596,36.79,76823.07,1.9,0.55365,0.00014,29.77524]
[1779133658142,36.79,76823.07,1.9,0.55365,0.00014,29.77524]
[1779133658190,36.79,76823.07,1.9,0.55365,0.00014,29.77524]
[1779133658254,36.79,76833.0,1.9,0.55506,0.00014,29.76451]
[1779133658702,36.79,76833.0,1.9,0.55506,0.00014,29.76451]
[1779133659502,36.79,76833.26,1.9,0.5551,0.00014,29.76424]
[1779133659669,36.79,76833.26,1.9,0.5551,0.00014,29.76424]
[1779133659672,36.79,76833.26,1.9,0.5551,0.00014,29.76424]
[1779133659969,36.79,76833.26,1.9,0.5551,0.00014,29.76424]
[1779133660243,36.79,76834.9,1.9,0.55533,0.00014,29.76242]
[1779133662760,36.79,76832.25,1.9,0.55495,0.00014,29.76537]
[1779133663131,36.79,76832.25,1.9,0.55495,0.00014,29.76537]
[1779133663304,36.79,76832.25,1.9,0.55495,0.00014,29.76537]
[1779133663316,36.79,76826.61,1.9,0.55415,0.00014,29.7715]
[1779133665325,36.79,76826.67,1.9,0.55415,0.00014,29.77145]
[1779133665344,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133665349,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133665401,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133665525,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133665819,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133665864,36.79,76825.72,1.9,0.55402,0.00014,29.77248]
[1779133666286,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666471,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666579,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666656,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666670,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666787,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133666987,36.79,76825.2,1.9,0.55394,0.00014,29.77304]
[1779133667293,36.79,76818.07,1.9,0.55293,0.00014,29.78057]
[1779133667716,36.79,76818.07,1.9,0.55293,0.00014,29.78057]
[1779133668294,36.79,76818.07,1.9,0.55293,0.00014,29.78057]
[1779133668307,36.79,76818.07,1.9,0.55293,0.00014,29.78057]
[1779133668300,36.79,76820.12,1.9,0.55322,0.00014,29.77842]
[1779133672337,36.79,76814.45,1.9,0.55241,0.00014,29.78431]
[1779133673311,36.79,76814.45,1.9,0.55241,0.00014,29.78431]
[1779133673369,36.79,76812.68,1.9,0.55216,0.00014,29.78613]
[1779133675875,36.79,76814.17,1.9,0.55237,0.00014,29.78459]
[1779133678023,36.79,76814.92,1.9,0.55248,0.00014,29.78382]
[1779133678272,36.79,76814.92,1.9,0.55248,0.00014,29.78382]
[1779133679104,36.79,76811.91,1.9,0.55205,0.00014,29.7869]
[1779133679250,36.79,76811.91,1.9,0.55205,0.00014,29.7869]
[1779133679330,36.79,76806.18,1.9,0.55123,0.00014,29.79267]
[1779133679478,36.79,76806.18,1.9,0.55123,0.00014,29.79267]
[1779133679914,36.79,76806.18,1.9,0.55123,0.00014,29.79267]
[1779133680273,36.79,76806.18,1.9,0.55123,0.00014,29.79267]
[1779133680277,36.79,76806.18,1.9,0.55123,0.00014,29.79267]
[1779133680462,36.79,76801.29,1.9,0.55053,0.00014,29.7975]
[1779133684693,36.79,76810.39,1.9,0.55183,0.00014,29.78841]
[1779133686276,36.79,76811.36,1.9,0.55197,0.00014,29.78742]
[1779133687562,36.79,76810.56,1.9,0.55186,0.00014,29.78823]
[1779133688678,36.79,76809.7,1.9,0.55174,0.00014,29.7891]
[1779133689352,36.79,76809.7,1.9,0.55174,0.00014,29.7891]
[1779133688775,36.79,76803.12,1.9,0.5508,0.00014,29.79567]
[1779133689667,36.79,76795.94,1.9,0.54977,0.00014,29.80264]
[1779133690662,36.79,76795.94,1.9,0.54977,0.00014,29.80264]
[1779133690696,36.79,76795.94,1.9,0.54977,0.00014,29.80264]
[1779133690767,36.79,76795.94,1.9,0.54977,0.00014,29.80264]
[1779133690848,36.79,76795.94,1.9,0.54977,0.00014,29.80264]
[1779133691491,36.79,76790.59,1.9,0.54901,0.00014,29.80771]
[1779133691556,36.79,76798.71,1.9,0.55017,0.00014,29.79997]
[1779133692831,36.79,76798.71,1.9,0.55017,0.00014,29.79997]
[1779133693609,36.79,76800.95,1.9,0.55049,0.00014,29.79778]
[1779133694436,36.79,76801.2,1.9,0.55053,0.00014,29.79753]
[1779133694604,36.79,76801.2,1.9,0.55053,0.00014,29.79753]
[1779133694723,36.79,76801.2,1.9,0.55053,0.00014,29.79753]
[1779133694742,36.79,76801.2,1.9,0.55053,0.00014,29.79753]
[1779133694752,36.79,76801.2,1.9,0.55053,0.00014,29.79753]
[1779133694856,36.79,76807.52,1.9,0.55143,0.00014,29.79126]
[1779133696083,36.77,76818.8,1.9,0.55305,0.00014,29.77959]
[1779133698129,36.77,76822.87,1.9,0.55363,0.00014,29.7753]
[1779133698290,36.77,76822.39,1.9,0.55357,0.00014,29.77578]
[1779133699662,36.77,76833.17,1.9,0.55511,0.00014,29.76411]
[1779133705571,36.76,76829.35,1.9,0.55457,0.00014,29.76819]
[1779133708263,36.76,76826.59,1.9,0.55418,0.00014,29.77116]
[1779133708287,36.76,76826.59,1.9,0.55418,0.00014,29.77116]
[1779133708273,36.76,76824.1,1.9,0.55383,0.00014,29.77379]
[1779133708387,36.76,76824.1,1.9,0.55383,0.00014,29.77379]
[1779133709599,36.75,76818.16,1.9,0.55298,0.00014,29.78005]
[1779133711487,36.75,76819.01,1.9,0.5531,0.00014,29.77914]
[1779133711494,36.75,76819.01,1.9,0.5531,0.00014,29.77914]
[1779133714677,36.75,76819.01,1.9,0.55312,0.00014,29.77609]
[1779133720410,36.73,76815.45,1.9,0.55262,0.00014,29.77968]
[1779133724231,36.73,76813.06,1.9,0.55228,0.00014,29.78208]
[1779133724990,36.72,76820.92,1.9,0.55341,0.00014,29.77385]
[1779133726524,36.72,76820.92,1.9,0.55341,0.00014,29.77382]
[1779133726542,36.72,76820.92,1.9,0.55341,0.00014,29.77382]
[1779133726693,36.72,76820.92,1.9,0.55341,0.00014,29.77382]
[1779133726721,36.72,76820.92,1.9,0.55341,0.00014,29.77382]
[1779133726807,36.72,76825.58,1.9,0.55408,0.00014,29.76883]
[1779133728618,36.72,76825.89,1.9,0.55413,0.00014,29.76848]
[1779133729384,36.72,76825.89,1.9,0.55413,0.00014,29.76848]
[1779133728732,36.72,76830.05,1.9,0.55472,0.00014,29.76395]
[1779133730083,36.72,76827.63,1.9,0.55438,0.00014,29.76657]
[1779133732282,36.71,76827.63,1.9,0.55438,0.00014,29.76655]
[1779133733451,36.71,76824.31,1.9,0.55391,0.00014,29.7701]
[1779133733457,36.71,76824.31,1.9,0.55391,0.00014,29.7701]
[1779133733767,36.71,76823.52,1.9,0.5538,0.00014,29.77092]
[1779133735938,36.71,76831.43,1.9,0.55493,0.00014,29.76231]
[1779133737083,36.71,76831.43,1.9,0.55493,0.00014,29.76231]
[1779133737271,36.71,76831.43,1.9,0.55493,0.00014,29.76231]
[1779133737292,36.7,76833.08,1.9,0.55517,0.00014,29.76048]
[1779133742830,36.7,76835.68,1.9,0.55555,0.00014,29.7575]
[1779133747865,36.69,76836.02,1.9,0.55561,0.00014,29.75704]
[1779133751671,36.69,76835.32,1.9,0.55551,0.00014,29.75778]
[1779133752260,36.69,76835.32,1.9,0.55551,0.00014,29.75778]
[1779133752336,36.69,76845.94,1.9,0.55703,0.00014,29.7457]
[1779133752491,36.69,76845.94,1.9,0.55703,0.00014,29.7457]
[1779133752879,36.69,76845.94,1.9,0.55703,0.00014,29.7457]
[1779133753190,36.68,76865.28,1.9,0.55979,0.00014,29.72259]
[1779133754444,36.68,76864.18,1.9,0.55964,0.00014,29.72393]
[1779133755362,36.68,76864.18,1.9,0.55964,0.00014,29.72393]
[1779133755413,36.68,76861.03,1.9,0.55919,0.00014,29.72777]
[1779133755522,36.68,76861.03,1.9,0.55919,0.00014,29.72777]
[1779133755893,36.68,76861.03,1.9,0.55919,0.00014,29.72777]
[1779133757157,36.68,76865.1,1.9,0.55977,0.00014,29.72279]
[1779133757249,36.68,76871.9,1.9,0.56074,0.00014,29.71433]
[1779133759509,36.68,76872.57,1.9,0.56083,0.00014,29.71348]
[1779133759692,36.68,76872.57,1.9,0.56083,0.00014,29.71348]
[1779133760824,36.68,76875.29,1.9,0.56122,0.00014,29.71004]
[1779133761818,36.68,76878.8,1.9,0.56172,0.00014,29.70555]
[1779133761853,36.68,76878.8,1.9,0.56172,0.00014,29.70555]
[1779133764559,36.68,76882.77,1.9,0.56229,0.00014,29.70042]
[1779133768167,36.68,76879.05,1.9,0.56176,0.00014,29.70521]
[1779133769307,36.68,76879.23,1.9,0.56179,0.00014,29.70497]
[1779133770085,36.68,76878.31,1.9,0.56166,0.00014,29.70617]
[1779133772738,36.68,76878.06,1.9,0.56162,0.00014,29.70353]
[1779133776065,36.68,76871.51,1.9,0.56069,0.00014,29.71186]
[1779133780418,36.68,76869.12,1.9,0.56034,0.00014,29.71484]
[1779133781444,36.68,76869.65,1.9,0.56042,0.00014,29.71417]
[1779133781598,36.68,76869.82,1.9,0.56045,0.00014,29.71396]
[1779133782263,36.68,76869.82,1.9,0.56045,0.00014,29.71396]
[1779133782355,36.68,76869.82,1.9,0.56045,0.00014,29.71396]
[1779133782414,36.68,76846.35,1.9,0.55709,0.00014,29.7422]
[1779133784121,36.68,76839.19,1.9,0.55607,0.00014,29.75037]
[1779133787173,36.68,76835.24,1.9,0.55551,0.00014,29.7548]
[1779133789522,36.68,76839.86,1.9,0.55617,0.00014,29.74958]
[1779133789781,36.68,76839.86,1.9,0.55617,0.00014,29.74958]
[1779133789789,36.68,76839.86,1.9,0.55617,0.00014,29.74958]
[1779133790163,36.68,76840.69,1.9,0.55629,0.00014,29.74863]
[1779133790654,36.68,76840.69,1.9,0.55629,0.00014,29.74863]
[1779133790744,36.68,76840.69,1.9,0.55629,0.00014,29.74863]
[1779133791429,36.68,76832.04,1.9,0.55506,0.00014,29.75831]
[1779133796878,36.67,76832.2,1.9,0.55508,0.00014,29.75809]
[1779133798011,36.67,76831.56,1.9,0.55499,0.00014,29.75879]
[1779133800962,36.67,76829.25,1.9,0.55467,0.00014,29.76128]
[1779133801040,36.67,76829.25,1.9,0.55467,0.00014,29.76128]
[1779133801188,36.67,76829.25,1.9,0.55467,0.00014,29.76128]
[1779133801241,36.67,76829.42,1.9,0.55469,0.00014,29.76108]
[1779133801634,36.67,76829.42,1.9,0.55469,0.00014,29.76108]
[1779133801886,36.67,76829.42,1.9,0.55469,0.00014,29.76108]
[1779133802042,36.67,76829.42,1.9,0.55469,0.00014,29.76108]
[1779133802124,36.67,76829.42,1.9,0.55469,0.00014,29.76108]
[1779133803037,36.67,76834.1,1.9,0.55536,0.00014,29.7559]
[1779133803223,36.67,76834.1,1.9,0.55536,0.00014,29.7559]
[1779133803442,36.66,76850.65,1.9,0.55773,0.00014,29.73694]
[1779133805271,36.66,76849.99,1.9,0.55764,0.00014,29.73769]
[1779133805915,36.66,76849.99,1.9,0.55764,0.00014,29.73769]
[1779133807190,36.66,76849.69,1.9,0.5576,0.00014,29.73803]
[1779133807417,36.66,76849.69,1.9,0.5576,0.00014,29.73803]
[1779133807432,36.66,76849.69,1.9,0.5576,0.00014,29.73803]
[1779133807461,36.66,76849.69,1.9,0.5576,0.00014,29.73803]
[1779133807603,36.66,76849.43,1.9,0.55756,0.00014,29.73833]
[1779133807650,36.66,76849.43,1.9,0.55756,0.00014,29.73833]
[1779133807860,36.66,76849.43,1.9,0.55756,0.00014,29.73833]
[1779133807979,36.66,76849.43,1.9,0.55756,0.00014,29.73833]
[1779133808294,36.66,76841.77,1.9,0.55647,0.00014,29.74718]
[1779133809301,36.66,76821.78,1.9,0.55361,0.00014,29.76925]
[1779133810308,36.66,76818.09,1.9,0.55308,0.00014,29.77314]
[1779133813329,36.65,76825.88,1.9,0.5542,0.00014,29.76477]
[1779133814654,36.65,76824.99,1.9,0.55408,0.00014,29.76572]
[1779133815106,36.65,76824.99,1.9,0.55408,0.00014,29.76572]
[1779133815382,36.65,76832.13,1.9,0.5551,0.00014,29.7579]
[1779133815645,36.65,76832.13,1.9,0.5551,0.00014,29.7579]
[1779133816350,36.65,76831.81,1.9,0.55505,0.00014,29.75824]
[1779133819371,36.64,76823.56,1.9,0.55388,0.00014,29.76718]
[1779133823738,36.64,76823.67,1.9,0.5539,0.00014,29.767]
[1779133825413,36.63,76815.45,1.9,0.55273,0.00014,29.77567]
[1779133826630,36.63,76813.56,1.9,0.55246,0.00014,29.77761]
[1779133826641,36.63,76813.56,1.9,0.55246,0.00014,29.77761]
[1779133826652,36.63,76813.56,1.9,0.55246,0.00014,29.77761]
[1779133827427,36.63,76813.89,1.9,0.55251,0.00014,29.77725]
[1779133828434,36.63,76824.3,1.9,0.554,0.00014,29.76622]
[1779133830448,36.63,76829.59,1.9,0.55476,0.00014,29.76044]
[1779133833305,36.62,76830.05,1.9,0.55483,0.00014,29.75692]
[1779133834829,36.62,76830.26,1.9,0.55487,0.00014,29.75666]
[1779133837612,36.62,76827.16,1.9,0.55443,0.00014,29.76001]
[1779133839927,36.61,76833.22,1.9,0.5553,0.00014,29.7533]
[1779133841683,36.61,76839.03,1.9,0.55613,0.00014,29.74674]
[1779133851020,36.6,76839.15,1.9,0.55616,0.00014,29.74651]
[1779133852744,36.6,76839.58,1.9,0.55622,0.00014,29.74599]
[1779133853802,36.6,76841.64,1.9,0.55652,0.00014,29.74363]
[1779133858644,36.6,76852.44,1.9,0.55807,0.00014,29.73096]
[1779133860554,36.6,76855.2,1.9,0.55847,0.00014,29.72766]
[1779133862225,36.6,76854.29,1.9,0.55834,0.00014,29.72874]
[1779133862281,36.6,76854.29,1.9,0.55834,0.00014,29.72874]
[1779133862428,36.6,76854.29,1.9,0.55834,0.00014,29.72874]
[1779133862662,36.6,76852.77,1.9,0.55812,0.00014,29.73054]
[1779133868716,36.59,76850.55,1.9,0.55781,0.00014,29.73313]
[1779133870818,36.59,76848.06,1.9,0.55745,0.00014,29.73605]
[1779133871848,36.59,76851.01,1.9,0.55787,0.00014,29.73257]
[1779133871866,36.59,76851.01,1.9,0.55787,0.00014,29.73257]
[1779133872387,36.59,76851.01,1.9,0.55787,0.00014,29.73257]
[1779133872480,36.59,76862.77,1.9,0.55956,0.00014,29.71836]
[1779133874518,36.59,76873.52,1.9,0.5611,0.00014,29.70491]
[1779133876248,36.59,76873.52,1.9,0.5611,0.00014,29.70491]
[1779133876273,36.59,76873.52,1.9,0.5611,0.00014,29.70491]
[1779133876929,36.59,76873.86,1.9,0.56115,0.00014,29.70446]
[1779133877042,36.59,76874.88,1.9,0.5613,0.00014,29.70316]
[1779133878289,36.59,76874.88,1.9,0.5613,0.00014,29.70316]
[1779133878488,36.59,76874.88,1.9,0.5613,0.00014,29.70316]
[1779133878788,36.59,76875.61,1.9,0.5614,0.00014,29.70222]
[1779133881393,36.59,76888.2,1.9,0.5632,0.00014,29.68581]
[1779133882168,36.59,76888.2,1.9,0.5632,0.00014,29.68581]
[1779133882206,36.59,76888.2,1.9,0.5632,0.00014,29.68581]
[1779133882233,36.58,76886.17,1.9,0.56291,0.00014,29.68849]
[1779133884893,36.59,76883.78,1.9,0.56257,0.00014,29.69163]
[1779133886443,36.59,76880.37,1.9,0.56208,0.00014,29.69608]
[1779133887165,36.58,76873.41,1.9,0.56109,0.00014,29.70501]
[1779133890271,36.58,76872.92,1.9,0.56102,0.00014,29.70563]
[1779133891351,36.58,76871.98,1.9,0.56088,0.00014,29.70681]
[1779133891699,36.58,76872.72,1.9,0.56099,0.00014,29.70287]
[1779133893583,36.58,76872.22,1.9,0.56092,0.00014,29.7035]
[1779133898930,36.58,76868.17,1.9,0.56035,0.00014,29.70856]
[1779133903187,36.58,76866.65,1.9,0.56013,0.00014,29.71044]
[1779133903262,36.58,76868.81,1.9,0.56044,0.00014,29.70773]
[1779133904816,36.58,76868.81,1.9,0.56044,0.00014,29.70773]
[1779133905341,36.58,76868.81,1.9,0.56044,0.00014,29.70773]
[1779133905394,36.58,76868.81,1.9,0.56044,0.00014,29.70773]
[1779133907137,36.58,76880.43,1.9,0.56211,0.00014,29.69289]
[1779133909000,36.57,76888.25,1.9,0.56323,0.00014,29.68258]
[1779133910553,36.57,76893.84,1.9,0.56403,0.00014,29.67506]
[1779133911464,36.57,76886.28,1.9,0.56295,0.00014,29.68513]
[1779133913465,36.57,76886.28,1.9,0.56295,0.00014,29.68512]
[1779133913486,36.57,76884.7,1.9,0.56273,0.00014,29.68719]
[1779133914155,36.57,76891.65,1.9,0.56372,0.00014,29.67793]
[1779133919231,36.56,76894.22,1.9,0.5641,0.00014,29.67434]
[1779133920114,36.56,76897.09,1.9,0.56451,0.00014,29.67042]
[1779133920186,36.56,76893.83,1.9,0.56405,0.00014,29.67482]
[1779133926233,36.55,76895.93,1.9,0.56436,0.00014,29.67183]
[1779133926465,36.55,76895.93,1.9,0.56436,0.00014,29.67183]
[1779133926517,36.55,76898.12,1.9,0.56468,0.00014,29.66881]
[1779133932166,36.54,76899.65,1.9,0.56491,0.00014,29.66655]
[1779133936370,36.53,76900.76,1.9,0.56507,0.00014,29.66495]
[1779133937268,36.53,76906.67,1.9,0.56592,0.00014,29.65667]
[1779133937704,36.53,76906.67,1.9,0.56592,0.00014,29.65667]
[1779133937985,36.53,76906.67,1.9,0.56592,0.00014,29.65667]
[1779133938017,36.53,76906.67,1.9,0.56592,0.00014,29.65667]
[1779133938252,36.53,76916.73,1.9,0.56736,0.00014,29.64234]
[1779133939263,36.53,76921.35,1.9,0.56802,0.00014,29.63563]
[1779133943001,36.53,76922.07,1.9,0.56813,0.00014,29.63454]
[1779133944878,36.52,76927.14,1.9,0.56885,0.00014,29.62705]
[1779133946490,36.52,76924.22,1.9,0.56844,0.00014,29.63135]
[1779133948937,36.52,76925.75,1.9,0.56866,0.00014,29.62905]
[1779133951648,36.52,76932.22,1.9,0.56959,0.00014,29.61637]
[1779133955111,36.52,76932.51,1.9,0.56963,0.00014,29.61591]
[1779133955307,36.52,76932.51,1.9,0.56963,0.00014,29.61591]
[1779133955986,36.52,76936.83,1.9,0.57025,0.00014,29.60937]
[1779133958174,36.52,76940.04,1.9,0.57071,0.00014,29.60446]
[1779133960366,36.51,76932.86,1.9,0.56969,0.00014,29.61533]
[1779133961147,36.51,76932.86,1.9,0.56969,0.00014,29.61533]
[1779133963172,36.51,76929.12,1.9,0.56916,0.00014,29.62091]
[1779133964337,36.51,76929.8,1.9,0.56925,0.00014,29.61989]
[1779133964416,36.51,76929.8,1.9,0.56925,0.00014,29.61989]
[1779133964438,36.51,76929.8,1.9,0.56925,0.00014,29.61989]
[1779133970436,36.51,76931.88,1.9,0.56956,0.00014,29.6167]
[1779133974245,36.51,76932.42,1.9,0.56964,0.00014,29.61586]
[1779133975416,36.51,76932.02,1.9,0.56958,0.00014,29.61645]
[1779133977844,36.51,76927.4,1.9,0.56892,0.00014,29.62331]
[1779133980586,36.5,76925.85,1.9,0.5687,0.00014,29.62558]
[1779133984534,36.5,76934.1,1.9,0.56989,0.00014,29.61318]
[1779133985552,36.5,76934.1,1.9,0.56989,0.00014,29.61318]
[1779133985670,36.5,76934.1,1.9,0.56989,0.00014,29.61318]
[1779133986486,36.5,76934.58,1.9,0.56996,0.00014,29.61245]
[1779133989569,36.5,76924.7,1.9,0.56855,0.00014,29.62716]
[1779133990207,36.5,76924.7,1.9,0.56855,0.00014,29.62716]
[1779133991558,36.5,76923.0,1.9,0.56831,0.00014,29.62965]
[1779133994004,36.5,76920.41,1.9,0.56794,0.00014,29.63339]
[1779133995573,36.49,76920.9,1.9,0.56801,0.00014,29.63267]
[1779133995648,36.49,76909.2,1.9,0.56634,0.00014,29.64948]
[1779133997626,36.49,76903.29,1.9,0.56549,0.00014,29.65777]
[1779133999766,36.49,76903.4,1.9,0.56551,0.00014,29.65761]
[1779134000054,36.49,76903.4,1.9,0.56551,0.00014,29.65761]
[1779134002661,36.49,76911.31,1.9,0.56664,0.00014,29.64647]
[1779134005682,36.49,76905.46,1.9,0.56581,0.00014,29.65471]
[1779134010662,36.49,76907.51,1.9,0.5661,0.00014,29.65183]
[1779134015752,36.49,76903.06,1.9,0.56547,0.00014,29.65502]
[1779134017266,36.49,76903.06,1.9,0.56547,0.00014,29.65502]
[1779134019246,36.49,76902.73,1.9,0.56542,0.00014,29.65548]
[1779134019696,36.49,76902.73,1.9,0.56542,0.00014,29.65548]
[1779134020787,36.49,76892.03,1.9,0.56389,0.00014,29.67013]
[1779134023044,36.49,76888.28,1.9,0.56336,0.00014,29.67513]
[1779134025895,36.48,76886.12,1.9,0.56305,0.00014,29.67797]
[1779134026585,36.48,76879.57,1.9,0.56211,0.00014,29.68659]
[1779134027605,36.48,76879.57,1.9,0.56211,0.00014,29.68659]
[1779134027687,36.49,76877.03,1.9,0.56175,0.00014,29.6899]
[1779134029127,36.49,76877.03,1.9,0.56175,0.00014,29.6899]
[1779134029190,36.48,76876.49,1.9,0.56167,0.00014,29.69055]
[1779134030192,36.48,76876.49,1.9,0.56167,0.00014,29.69055]
[1779134030245,36.48,76877.56,1.9,0.56183,0.00014,29.68918]
[1779134031488,36.48,76877.56,1.9,0.56183,0.00014,29.68918]
[1779134035333,36.48,76876.54,1.9,0.56168,0.00014,29.69048]
[1779134040484,36.48,76873.51,1.9,0.56124,0.00014,29.6944]
[1779134042490,36.48,76869.31,1.9,0.56064,0.00014,29.6997]
[1779134042526,36.48,76867.66,1.9,0.56041,0.00014,29.70175]
[1779134044961,36.48,76860.45,1.9,0.55938,0.00014,29.71071]
[1779134046922,36.48,76859.0,1.9,0.55917,0.00014,29.71249]
[1779134048794,36.48,76858.39,1.9,0.55908,0.00014,29.71324]
[1779134048814,36.48,76858.39,1.9,0.55908,0.00014,29.71324]
[1779134048850,36.48,76858.39,1.9,0.55908,0.00014,29.71324]
[1779134049873,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134050118,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134050141,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134050241,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134050511,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134050553,36.48,76859.04,1.9,0.55917,0.00014,29.71244]
[1779134051181,36.48,76855.51,1.9,0.55867,0.00014,29.71673]
[1779134053146,36.48,76862.19,1.9,0.55963,0.00014,29.70856]
[1779134060087,36.48,76862.8,1.9,0.55971,0.00014,29.70781]
[1779134062971,36.48,76862.66,1.9,0.55969,0.00014,29.70799]
[1779134064672,36.48,76862.5,1.9,0.55967,0.00014,29.70818]
[1779134064701,36.48,76850.4,1.9,0.55793,0.00014,29.72287]
[1779134066413,36.48,76850.4,1.9,0.55793,0.00014,29.72287]
[1779134071153,36.48,76857.77,1.9,0.559,0.00014,29.71098]
[1779134073514,36.48,76858.0,1.9,0.55903,0.00014,29.7107]
[1779134073981,36.48,76857.67,1.9,0.55898,0.00014,29.7111]
[1779134075635,36.48,76857.67,1.9,0.55898,0.00014,29.7111]
[1779134075727,36.48,76857.67,1.9,0.55898,0.00014,29.7111]
[1779134075818,36.48,76857.19,1.9,0.55891,0.00014,29.71168]
[1779134075887,36.48,76857.19,1.9,0.55891,0.00014,29.71168]
[1779134076285,36.48,76863.29,1.9,0.55979,0.00014,29.70419]
[1779134076810,36.48,76863.29,1.9,0.55979,0.00014,29.70419]
[1779134077101,36.48,76863.29,1.9,0.55979,0.00014,29.70419]
[1779134077649,36.48,76863.29,1.9,0.55979,0.00014,29.70419]
[1779134077723,36.48,76861.98,1.9,0.5596,0.00014,29.7058]
[1779134077792,36.48,76861.98,1.9,0.5596,0.00014,29.7058]
[1779134079292,36.48,76850.33,1.9,0.55793,0.00014,29.71993]
[1779134079923,36.48,76850.33,1.9,0.55793,0.00014,29.71993]
[1779134081291,36.48,76850.33,1.9,0.55793,0.00014,29.71993]
[1779134082295,36.48,76847.95,1.9,0.55759,0.00014,29.72275]
[1779134087978,36.47,76844.17,1.9,0.55705,0.00014,29.72715]
[1779134090330,36.47,76842.04,1.9,0.55674,0.00014,29.72962]
[1779134090344,36.47,76842.04,1.9,0.55674,0.00014,29.72962]
[1779134096340,36.47,76837.97,1.9,0.55616,0.00014,29.73429]
[1779134100714,36.47,76838.36,1.9,0.55621,0.00014,29.73383]
[1779134101218,36.47,76840.77,1.9,0.55656,0.00014,29.73106]
[1779134101674,36.47,76840.77,1.9,0.55656,0.00014,29.73106]
[1779134101752,36.47,76853.47,1.9,0.55839,0.00014,29.7161]
[1779134103662,36.47,76853.23,1.9,0.55835,0.00014,29.71638]
[1779134107292,36.47,76849.63,1.9,0.55784,0.00014,29.72067]
[1779134107349,36.47,76849.63,1.9,0.55784,0.00014,29.72067]
[1779134107364,36.47,76849.63,1.9,0.55784,0.00014,29.72067]
[1779134108237,36.47,76849.99,1.9,0.55789,0.00014,29.72024]
[1779134108328,36.47,76849.99,1.9,0.55789,0.00014,29.72024]
[1779134108375,36.47,76849.99,1.9,0.55789,0.00014,29.72024]
[1779134109844,36.47,76854.9,1.9,0.55859,0.00014,29.71435]
[1779134109947,36.47,76854.9,1.9,0.55859,0.00014,29.71435]
[1779134110065,36.47,76854.9,1.9,0.55859,0.00014,29.71435]
[1779134110835,36.47,76854.72,1.9,0.55857,0.00014,29.71456]
[1779134113889,36.47,76855.76,1.9,0.55872,0.00014,29.7133]
[1779134113907,36.47,76855.76,1.9,0.55872,0.00014,29.7133]
[1779134113947,36.47,76855.76,1.9,0.55872,0.00014,29.7133]
[1779134114450,36.47,76855.76,1.9,0.55872,0.00014,29.7133]
[1779134114882,36.47,76856.51,1.9,0.55883,0.00014,29.71239]
[1779134116282,36.47,76860.07,1.9,0.55934,0.00014,29.70804]
[1779134116457,36.47,76860.07,1.9,0.55934,0.00014,29.70804]
[1779134116554,36.47,76863.25,1.9,0.5598,0.00014,29.70411]
[1779134116912,36.47,76863.25,1.9,0.5598,0.00014,29.70411]
[1779134117357,36.47,76863.25,1.9,0.5598,0.00014,29.70411]
[1779134117503,36.47,76863.25,1.9,0.5598,0.00014,29.70411]
[1779134117558,36.47,76863.14,1.9,0.55978,0.00014,29.70425]
[1779134122503,36.47,76865.92,1.9,0.56018,0.00014,29.70079]
[1779134122525,36.47,76865.92,1.9,0.56018,0.00014,29.70079]
[1779134122647,36.47,76865.92,1.9,0.56018,0.00014,29.70079]
[1779134122673,36.47,76865.86,1.9,0.56017,0.00014,29.70087]
[1779134123249,36.47,76865.86,1.9,0.56017,0.00014,29.70087]
[1779134124615,36.47,76865.86,1.9,0.56017,0.00014,29.70086]
[1779134124647,36.47,76865.86,1.9,0.56017,0.00014,29.70086]
[1779134124661,36.47,76871.29,1.9,0.56095,0.00014,29.69399]
[1779134125782,36.47,76871.29,1.9,0.56095,0.00014,29.69399]
[1779134127180,36.47,76867.5,1.9,0.56041,0.00014,29.6988]
[1779134127186,36.47,76867.5,1.9,0.56041,0.00014,29.6988]
[1779134132593,36.47,76866.42,1.9,0.56025,0.00014,29.69717]
[1779134133224,36.47,76866.42,1.9,0.56025,0.00014,29.69717]
[1779134136377,36.47,76866.64,1.9,0.56028,0.00014,29.69691]
[1779134136725,36.47,76866.64,1.9,0.56028,0.00014,29.69691]
[1779134137630,36.47,76866.82,1.9,0.56031,0.00014,29.69668]
[1779134137632,36.47,76866.82,1.9,0.56031,0.00014,29.69668]
[1779134137685,36.47,76866.82,1.9,0.56031,0.00014,29.69668]
[1779134139642,36.47,76855.87,1.9,0.55874,0.00014,29.7102]
[1779134140649,36.47,76849.85,1.9,0.55787,0.00014,29.71742]
[1779134143216,36.47,76850.92,1.9,0.55803,0.00014,29.71614]
[1779134144496,36.47,76850.12,1.9,0.55791,0.00014,29.71709]
[1779134144846,36.47,76845.72,1.9,0.55728,0.00014,29.72229]
[1779134145211,36.47,76845.72,1.9,0.55728,0.00014,29.72229]
[1779134146352,36.47,76842.18,1.9,0.55677,0.00014,29.72641]
[1779134147503,36.47,76838.45,1.9,0.55623,0.00014,29.7307]
[1779134148858,36.47,76836.77,1.9,0.55599,0.00014,29.73262]
[1779134149726,36.47,76836.77,1.9,0.55599,0.00014,29.73262]
[1779134152136,36.47,76836.23,1.9,0.55592,0.00014,29.73323]
[1779134155227,36.47,76834.04,1.9,0.5556,0.00014,29.73569]
[1779134158776,36.47,76841.79,1.9,0.55672,0.00014,29.72682]
[1779134163380,36.46,76845.69,1.9,0.55728,0.00014,29.72226]
[1779134168848,36.46,76853.76,1.9,0.55844,0.00014,29.71264]
[1779134173122,36.46,76853.36,1.9,0.55839,0.00014,29.71312]
[1779134173425,36.46,76853.36,1.9,0.55839,0.00014,29.71312]
[1779134176794,36.46,76855.79,1.9,0.55874,0.00014,29.71018]
[1779134178250,36.46,76857.53,1.9,0.55899,0.00014,29.70806]
[1779134179325,36.46,76862.85,1.9,0.55975,0.00014,29.70151]
[1779134182952,36.46,76871.27,1.9,0.56096,0.00014,29.69094]
[1779134183053,36.46,76877.15,1.9,0.5618,0.00014,29.68339]
[1779134184273,36.46,76877.15,1.9,0.5618,0.00014,29.68339]
[1779134189185,36.46,76878.85,1.9,0.56204,0.00014,29.68122]
[1779134189347,36.46,76878.85,1.9,0.56204,0.00014,29.68122]
[1779134189410,36.46,76878.85,1.9,0.56204,0.00014,29.68122]
[1779134189931,36.47,76878.6,1.9,0.56201,0.00014,29.68156]
[1779134190032,36.47,76867.77,1.9,0.56045,0.00014,29.69542]
[1779134191858,36.47,76862.42,1.9,0.55969,0.00014,29.69912]
[1779134191885,36.47,76862.42,1.9,0.55969,0.00014,29.69912]
[1779134194513,36.47,76862.72,1.9,0.55973,0.00014,29.69876]
[1779134198595,36.47,76861.5,1.9,0.55955,0.00014,29.70027]
[1779134201592,36.47,76859.57,1.9,0.55928,0.00014,29.70265]
[1779134204094,36.47,76850.02,1.9,0.5579,0.00014,29.71419]
[1779134209129,36.47,76844.06,1.9,0.55705,0.00014,29.72119]
[1779134211712,36.47,76843.75,1.9,0.557,0.00014,29.72155]
[1779134211899,36.47,76843.75,1.9,0.557,0.00014,29.72155]
[1779134212335,36.46,76842.93,1.9,0.55689,0.00014,29.7225]
[1779134212359,36.46,76827.8,1.9,0.55471,0.00014,29.73964]
[1779134214393,36.46,76822.24,1.9,0.55391,0.00014,29.7457]
[1779134220872,36.46,76821.29,1.9,0.55378,0.00014,29.74667]
[1779134221513,36.45,76836.3,1.9,0.55594,0.00014,29.73]
[1779134224235,36.45,76835.1,1.9,0.55577,0.00014,29.73134]
[1779134228760,36.45,76836.3,1.9,0.55595,0.00014,29.72994]
[1779134234307,36.45,76837.16,1.9,0.55607,0.00014,29.72895]
[1779134236321,36.45,76843.08,1.9,0.55693,0.00014,29.72212]
[1779134238935,36.45,76842.09,1.9,0.55679,0.00014,29.72327]
[1779134240020,36.45,76842.91,1.9,0.5569,0.00014,29.72231]
[1779134240050,36.45,76842.91,1.9,0.5569,0.00014,29.72231]
[1779134245093,36.45,76846.79,1.9,0.55746,0.00014,29.71775]
[1779134250422,36.44,76846.56,1.9,0.55743,0.00014,29.71799]
[1779134256464,36.44,76847.08,1.9,0.55752,0.00014,29.71435]
[1779134258437,36.44,76846.9,1.9,0.55749,0.00014,29.71456]
[1779134259394,36.44,76846.56,1.9,0.55744,0.00014,29.71496]
[1779134260276,36.44,76843.31,1.9,0.55697,0.00014,29.71876]
[1779134262508,36.44,76833.15,1.9,0.55551,0.00014,29.7304]
[1779134267543,36.44,76828.85,1.9,0.55489,0.00014,29.73522]
[1779134272578,36.44,76828.37,1.9,0.55482,0.00014,29.73577]
[1779134277613,36.44,76828.47,1.9,0.55483,0.00014,29.73567]
[1779134281070,36.44,76830.16,1.9,0.55508,0.00014,29.7338]
[1779134281477,36.44,76830.16,1.9,0.55508,0.00014,29.7338]
[1779134287429,36.45,76836.24,1.9,0.55595,0.00014,29.72696]
[1779134289734,36.44,76837.54,1.9,0.55614,0.00014,29.72547]
[1779134291092,36.44,76839.36,1.9,0.5564,0.00014,29.72338]
[1779134291457,36.44,76839.36,1.9,0.5564,0.00014,29.72338]
[1779134291834,36.44,76839.36,1.9,0.5564,0.00014,29.72338]
[1779134297756,36.44,76843.5,1.9,0.557,0.00014,29.71857]
[1779134302791,36.44,76842.54,1.9,0.55686,0.00014,29.71967]
[1779134307826,36.44,76845.13,1.9,0.55724,0.00014,29.71663]
[1779134312861,36.44,76846.52,1.9,0.55744,0.00014,29.71197]
[1779134317174,36.44,76841.29,1.9,0.55669,0.00014,29.71807]
[1779134322931,36.43,76840.46,1.9,0.55658,0.00014,29.719]
[1779134327966,36.43,76840.7,1.9,0.55661,0.00014,29.71869]
[1779134333001,36.43,76843.48,1.9,0.55702,0.00014,29.71543]
[1779134338036,36.43,76843.83,1.9,0.55707,0.00014,29.71499]
[1779134340214,36.43,76843.9,1.9,0.55708,0.00014,29.71491]
[1779134340668,36.43,76843.9,1.9,0.55708,0.00014,29.71491]
[1779134341767,36.43,76839.89,1.9,0.5565,0.00014,29.71955]
[1779134342819,36.43,76841.84,1.9,0.55678,0.00014,29.71729]
[1779134345325,36.43,76846.94,1.9,0.55752,0.00014,29.71131]
[1779134345513,36.43,76846.94,1.9,0.55752,0.00014,29.71131]
[1779134345601,36.43,76846.94,1.9,0.55752,0.00014,29.71131]
[1779134346682,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134346715,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134346933,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134346957,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134346966,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134346992,36.42,76843.63,1.9,0.55704,0.00014,29.71519]
[1779134347022,36.42,76836.21,1.9,0.55597,0.00014,29.72375]
[1779134347972,36.42,76825.97,1.9,0.5545,0.00014,29.73521]
[1779134349399,36.42,76825.97,1.9,0.5545,0.00014,29.73521]
[1779134349601,36.42,76825.97,1.9,0.5545,0.00014,29.73521]
[1779134349678,36.42,76824.89,1.9,0.55435,0.00014,29.73638]
[1779134353141,36.42,76830.49,1.9,0.55516,0.00014,29.73015]
[1779134358567,36.42,76832.84,1.9,0.5555,0.00014,29.72747]
[1779134360239,36.41,76835.81,1.9,0.55593,0.00014,29.72409]
[1779134360421,36.41,76835.81,1.9,0.55593,0.00014,29.72409]
[1779134360480,36.41,76834.0,1.9,0.55567,0.00014,29.72613]
[1779134363031,36.41,76833.45,1.9,0.55559,0.00014,29.72675]
[1779134362204,36.41,76826.93,1.9,0.55465,0.00014,29.73402]
[1779134363281,36.41,76826.93,1.9,0.55465,0.00014,29.73402]
[1779134363293,36.41,76825.19,1.9,0.5544,0.00014,29.73593]
[1779134365056,36.41,76825.1,1.9,0.55439,0.00014,29.73602]
[1779134365194,36.41,76825.1,1.9,0.55439,0.00014,29.73602]
[1779134367158,36.41,76824.4,1.9,0.55429,0.00014,29.73677]
[1779134367602,36.41,76824.4,1.9,0.55429,0.00014,29.73677]
[1779134367719,36.41,76824.4,1.9,0.55429,0.00014,29.73677]
[1779134367831,36.41,76824.4,1.9,0.55429,0.00014,29.73677]
[1779134368235,36.41,76822.92,1.9,0.55408,0.00014,29.73836]
[1779134368256,36.41,76822.92,1.9,0.55408,0.00014,29.73836]
[1779134369213,36.41,76828.07,1.9,0.55482,0.00014,29.73269]
[1779134369607,36.41,76828.07,1.9,0.55482,0.00014,29.73269]
[1779134370208,36.41,76831.63,1.9,0.55534,0.00014,29.72871]
[1779134370382,36.41,76831.63,1.9,0.55534,0.00014,29.72871]
[1779134372216,36.4,76833.69,1.9,0.55564,0.00014,29.72338]
[1779134373744,36.4,76831.34,1.9,0.5553,0.00014,29.72602]
[1779134375344,36.4,76826.16,1.9,0.55455,0.00014,29.73177]
[1779134376498,36.4,76825.84,1.9,0.55451,0.00014,29.73211]
[1779134377628,36.4,76827.25,1.9,0.55471,0.00014,29.73054]
[1779134377675,36.4,76833.35,1.9,0.55559,0.00014,29.7237]
[1779134378077,36.4,76833.35,1.9,0.55559,0.00014,29.7237]
[1779134379402,36.4,76833.35,1.9,0.55559,0.00014,29.7237]
[1779134379456,36.4,76841.48,1.9,0.55677,0.00014,29.71439]
[1779134383436,36.4,76842.53,1.9,0.55692,0.00014,29.71316]
[1779134384027,36.4,76842.53,1.9,0.55692,0.00014,29.71316]
[1779134384230,36.4,76843.16,1.9,0.55701,0.00014,29.71243]
[1779134384785,36.4,76843.16,1.9,0.55701,0.00014,29.71243]
[1779134385630,36.4,76839.23,1.9,0.55644,0.00014,29.71699]
[1779134385682,36.4,76839.23,1.9,0.55644,0.00014,29.71699]
[1779134386602,36.4,76839.69,1.9,0.55651,0.00014,29.71645]
[1779134386714,36.4,76839.69,1.9,0.55651,0.00014,29.71645]
[1779134386723,36.4,76839.69,1.9,0.55651,0.00014,29.71645]
[1779134386733,36.4,76839.69,1.9,0.55651,0.00014,29.71645]
[1779134387684,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134387730,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134387754,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134387773,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134387809,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134387955,36.4,76839.01,1.9,0.55641,0.00014,29.71724]
[1779134388056,36.4,76832.48,1.9,0.55547,0.00014,29.72468]
[1779134389395,36.4,76826.06,1.9,0.55454,0.00014,29.73183]
[1779134391735,36.4,76824.76,1.9,0.55436,0.00014,29.73325]
[1779134391757,36.4,76822.29,1.9,0.554,0.00014,29.73593]
[1779134393506,36.4,76822.29,1.9,0.554,0.00014,29.73593]
[1779134393597,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394751,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394809,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394819,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394835,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394867,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394899,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134394967,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134395112,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134395119,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134395146,36.39,76822.24,1.9,0.554,0.00014,29.73596]
[1779134395043,36.39,76819.34,1.9,0.55358,0.00014,29.73909]
[1779134395881,36.39,76819.34,1.9,0.55358,0.00014,29.73909]
[1779134396068,36.39,76819.34,1.9,0.55358,0.00014,29.73909]
[1779134396067,36.39,76841.42,1.9,0.55677,0.00014,29.71436]
[1779134396127,36.39,76841.42,1.9,0.55677,0.00014,29.71436]
[1779134396312,36.39,76841.42,1.9,0.55677,0.00014,29.71436]
[1779134397027,36.39,76859.52,1.9,0.55938,0.00014,29.69267]
[1779134397582,36.39,76859.52,1.9,0.55938,0.00014,29.69267]
[1779134398543,36.39,76861.21,1.9,0.55962,0.00014,29.69058]
[1779134399076,36.39,76861.21,1.9,0.55962,0.00014,29.69058]
[1779134398956,36.39,76864.41,1.9,0.56008,0.00014,29.6866]
[1779134399645,36.39,76864.41,1.9,0.56008,0.00014,29.6866]
[1779134400152,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400317,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400433,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400463,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400730,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400799,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400885,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400896,36.39,76862.78,1.9,0.55985,0.00014,29.68864]
[1779134400983,36.39,76876.87,1.9,0.56187,0.00014,29.6707]
[1779134401281,36.39,76876.87,1.9,0.56187,0.00014,29.6707]
[1779134401509,36.39,76876.87,1.9,0.56187,0.00014,29.6707]
[1779134401886,36.39,76876.87,1.9,0.56187,0.00014,29.6707]
[1779134401967,36.39,76895.69,1.9,0.56458,0.00014,29.64553]
[1779134402266,36.39,76895.69,1.9,0.56458,0.00014,29.64553]
[1779134402383,36.39,76895.69,1.9,0.56458,0.00014,29.64553]
[1779134402622,36.39,76905.28,1.9,0.56596,0.00014,29.63214]
[1779134403445,36.39,76905.28,1.9,0.56596,0.00014,29.63214]
[1779134403520,36.39,76905.28,1.9,0.56596,0.00014,29.63212]
[1779134404292,36.39,76905.28,1.9,0.56596,0.00014,29.63212]
[1779134404752,36.39,76905.28,1.9,0.56596,0.00014,29.63212]
[1779134404756,36.39,76905.28,1.9,0.56596,0.00014,29.63212]
[1779134404850,36.39,76917.86,1.9,0.56777,0.00014,29.61404]
[1779134405408,36.39,76917.86,1.9,0.56777,0.00014,29.61404]
[1779134406053,36.39,76928.44,1.9,0.56929,0.00014,29.59839]
[1779134406253,36.39,76928.44,1.9,0.56929,0.00014,29.59839]
[1779134407544,36.39,76927.2,1.9,0.56911,0.00014,29.60024]
[1779134408458,36.39,76927.2,1.9,0.56911,0.00014,29.60024]
[1779134409095,36.39,76927.2,1.9,0.56911,0.00014,29.60024]
[1779134410047,36.39,76926.67,1.9,0.56903,0.00014,29.60103]
[1779134410079,36.39,76933.35,1.9,0.56999,0.00014,29.59096]
[1779134411010,36.39,76933.35,1.9,0.56999,0.00014,29.59096]
[1779134411268,36.39,76936.77,1.9,0.57048,0.00014,29.58573]
[1779134411282,36.39,76936.77,1.9,0.57048,0.00014,29.58573]
[1779134411377,36.39,76936.77,1.9,0.57048,0.00014,29.58573]
[1779134411771,36.39,76943.36,1.9,0.57143,0.00014,29.57554]
[1779134413043,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134413619,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134413829,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134413878,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134413885,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134413976,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134414046,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134414083,36.38,76951.79,1.9,0.57263,0.00014,29.56227]
[1779134414032,36.38,76954.78,1.9,0.57306,0.00014,29.55749]
[1779134415562,36.38,76954.78,1.9,0.57306,0.00014,29.55746]
[1779134415699,36.38,76954.78,1.9,0.57306,0.00014,29.55746]
[1779134415981,36.38,76962.5,1.9,0.57417,0.00014,29.54496]
[1779134416461,36.38,76962.5,1.9,0.57417,0.00014,29.54496]
[1779134416654,36.38,76962.5,1.9,0.57417,0.00014,29.54496]
[1779134416703,36.38,76962.5,1.9,0.57417,0.00014,29.54496]
[1779134416732,36.38,76954.1,1.9,0.57297,0.00014,29.55851]
[1779134417587,36.38,76954.1,1.9,0.57297,0.00014,29.55851]
[1779134417948,36.38,76954.1,1.9,0.57297,0.00014,29.55851]
[1779134418137,36.38,76954.1,1.9,0.57297,0.00014,29.55851]
[1779134418126,36.38,76953.74,1.9,0.57292,0.00014,29.55911]
[1779134419868,36.38,76953.74,1.9,0.57292,0.00014,29.55912]
[1779134420076,36.38,76953.74,1.9,0.57292,0.00014,29.55912]
[1779134420114,36.38,76949.3,1.9,0.57228,0.00014,29.56619]
[1779134422631,36.38,76953.13,1.9,0.57283,0.00014,29.56012]
[1779134424760,36.38,76952.36,1.9,0.57271,0.00014,29.56136]
[1779134427191,36.39,76959.26,1.9,0.5737,0.00014,29.55032]
[1779134429303,36.39,76960.37,1.9,0.57386,0.00014,29.54854]
[1779134429315,36.39,76960.37,1.9,0.57386,0.00014,29.54854]
[1779134429328,36.39,76960.37,1.9,0.57386,0.00014,29.54854]
[1779134429574,36.39,76960.37,1.9,0.57386,0.00014,29.54854]
[1779134429781,36.39,76960.37,1.9,0.57386,0.00014,29.54854]
[1779134429967,36.39,76964.71,1.9,0.57448,0.00014,29.54148]
[1779134431295,36.39,76964.71,1.9,0.57448,0.00014,29.54146]
[1779134431733,36.39,76968.06,1.9,0.57496,0.00014,29.53292]
[1779134432827,36.39,76968.06,1.9,0.57496,0.00014,29.53292]
[1779134432845,36.39,76968.06,1.9,0.57496,0.00014,29.53292]
[1779134433139,36.39,76968.06,1.9,0.57496,0.00014,29.53292]
[1779134433031,36.39,76965.69,1.9,0.57463,0.00014,29.53681]
[1779134433762,36.39,76965.69,1.9,0.57463,0.00014,29.53681]
[1779134433775,36.39,76965.69,1.9,0.57463,0.00014,29.53681]
[1779134433838,36.39,76953.69,1.9,0.57291,0.00014,29.55626]
[1779134436769,36.39,76951.26,1.9,0.57256,0.00014,29.56016]
[1779134441804,36.39,76948.45,1.9,0.57215,0.00014,29.56464]
[1779134446843,36.39,76947.46,1.9,0.57201,0.00014,29.56623]
[1779134451877,36.39,76944.41,1.9,0.57157,0.00014,29.57103]
[1779134453891,36.39,76937.22,1.9,0.57054,0.00014,29.58216]
[1779134454510,36.39,76937.22,1.9,0.57054,0.00014,29.58216]
[1779134454534,36.39,76937.22,1.9,0.57054,0.00014,29.58216]
[1779134455078,36.39,76937.22,1.9,0.57054,0.00014,29.58216]
[1779134460615,36.39,76938.72,1.9,0.57076,0.00014,29.57985]
[1779134460689,36.39,76938.72,1.9,0.57076,0.00014,29.57985]
[1779134460903,36.39,76938.72,1.9,0.57076,0.00014,29.57985]
[1779134460974,36.39,76938.72,1.9,0.57076,0.00014,29.57985]
[1779134461072,36.39,76938.72,1.9,0.57076,0.00014,29.57985]
[1779134461170,36.39,76948.36,1.9,0.57214,0.00014,29.56483]
[1779134462958,36.39,76955.08,1.9,0.5731,0.00014,29.55414]
[1779134466293,36.39,76954.91,1.9,0.57307,0.00014,29.55443]
[1779134467033,36.39,76961.75,1.9,0.57405,0.00014,29.54339]
[1779134472234,36.39,76964.18,1.9,0.5744,0.00014,29.5394]
[1779134473029,36.39,76964.04,1.9,0.57438,0.00014,29.53962]
[1779134477018,36.39,76960.85,1.9,0.57393,0.00014,29.54482]
[1779134477080,36.39,76960.85,1.9,0.57393,0.00014,29.54482]
[1779134477121,36.39,76955.46,1.9,0.57316,0.00014,29.55351]
[1779134477344,36.39,76955.46,1.9,0.57316,0.00014,29.55351]
[1779134478055,36.39,76955.46,1.9,0.57316,0.00014,29.55351]
[1779134478061,36.39,76955.46,1.9,0.57316,0.00014,29.55351]
[1779134478141,36.39,76950.54,1.9,0.57245,0.00014,29.56137]
[1779134484110,36.39,76952.65,1.9,0.57275,0.00014,29.55807]
[1779134489145,36.39,76955.49,1.9,0.57315,0.00014,29.55355]
[1779134492166,36.39,76962.1,1.9,0.5741,0.00014,29.53986]
[1779134496324,36.4,76963.79,1.9,0.57434,0.00014,29.53713]
[1779134497201,36.4,76964.5,1.9,0.57445,0.00014,29.53597]
[1779134502236,36.4,76967.49,1.9,0.57487,0.00014,29.53107]
[1779134507272,36.4,76970.68,1.9,0.57533,0.00014,29.52578]
[1779134509697,36.4,76970.59,1.9,0.57532,0.00014,29.52593]
[1779134510198,36.4,76972.52,1.9,0.57559,0.00014,29.52272]
[1779134515328,36.4,76969.39,1.9,0.57514,0.00014,29.52793]
[1779134517238,36.4,76969.39,1.9,0.57514,0.00014,29.52793]
[1779134517342,36.4,76968.99,1.9,0.57509,0.00014,29.52859]
[1779134522377,36.4,76970.61,1.9,0.57532,0.00014,29.5259]
[1779134523574,36.4,76970.61,1.9,0.57532,0.00014,29.5259]
[1779134523621,36.4,76970.52,1.9,0.57531,0.00014,29.52605]
[1779134525398,36.4,76965.05,1.9,0.57452,0.00014,29.5351]
[1779134531006,36.4,76960.13,1.9,0.57382,0.00014,29.54314]
[1779134531107,36.4,76954.71,1.9,0.57304,0.00014,29.55187]
[1779134532556,36.4,76954.5,1.9,0.57301,0.00014,29.55218]
[1779134532568,36.4,76954.5,1.9,0.57301,0.00014,29.55218]
[1779134532890,36.4,76954.5,1.9,0.57301,0.00014,29.55218]
[1779134532960,36.4,76952.45,1.9,0.57272,0.00014,29.55542]
[1779134535468,36.4,76946.47,1.9,0.57187,0.00014,29.5649]
[1779134540503,36.4,76942.07,1.9,0.57123,0.00014,29.57178]
[1779134546545,36.4,76941.84,1.9,0.5712,0.00014,29.57214]
[1779134548559,36.4,76936.29,1.9,0.57041,0.00014,29.5807]
[1779134549758,36.4,76936.29,1.9,0.57041,0.00014,29.5807]
[1779134551466,36.4,76934.53,1.9,0.57015,0.00014,29.58338]
[1779134554481,36.4,76932.81,1.9,0.56991,0.00014,29.58298]
[1779134562660,36.4,76934.04,1.9,0.57009,0.00014,29.58107]
[1779134567695,36.39,76937.07,1.9,0.57053,0.00014,29.57644]
[1779134572730,36.39,76938.86,1.9,0.57078,0.00014,29.57368]
[1779134578159,36.39,76936.49,1.9,0.57044,0.00014,29.57732]
[1779134582304,36.39,76935.4,1.9,0.57029,0.00014,29.57897]
[1779134582768,36.39,76935.4,1.9,0.57029,0.00014,29.57897]
[1779134583398,36.39,76930.6,1.9,0.5696,0.00014,29.58626]
[1779134585257,36.39,76930.6,1.9,0.5696,0.00014,29.58625]
[1779134586828,36.39,76920.83,1.9,0.5682,0.00014,29.60079]
[1779134588096,36.39,76920.83,1.9,0.5682,0.00014,29.60079]
[1779134588703,36.39,76918.11,1.9,0.56781,0.00014,29.60477]
[1779134591921,36.39,76909.2,1.9,0.56654,0.00014,29.61761]
[1779134594218,36.39,76909.2,1.9,0.56654,0.00014,29.6176]
[1779134595909,36.39,76907.28,1.9,0.56626,0.00014,29.62033]
[1779134595926,36.39,76907.28,1.9,0.56626,0.00014,29.62033]
[1779134595961,36.39,76920.74,1.9,0.56819,0.00014,29.60089]
[1779134596924,36.39,76932.47,1.9,0.56987,0.00014,29.58338]
[1779134599925,36.39,76932.68,1.9,0.5699,0.00014,29.58305]
[1779134602772,36.39,76934.5,1.9,0.57017,0.00014,29.58027]
[1779134603066,36.39,76934.5,1.9,0.57017,0.00014,29.58027]
[1779134603117,36.39,76934.5,1.9,0.57017,0.00014,29.58027]
[1779134603154,36.39,76935.47,1.9,0.5703,0.00014,29.57879]
[1779134603796,36.39,76935.47,1.9,0.5703,0.00014,29.57879]
[1779134604269,36.39,76945.37,1.9,0.57172,0.00014,29.56347]
[1779134606977,36.39,76950.12,1.9,0.5724,0.00014,29.55598]
[1779134611662,36.39,76951.02,1.9,0.57253,0.00014,29.55457]
[1779134611681,36.39,76951.02,1.9,0.57253,0.00014,29.55457]
[1779134612012,36.39,76951.87,1.9,0.57266,0.00014,29.55021]
[1779134612990,36.39,76951.87,1.9,0.57266,0.00014,29.55021]
[1779134613022,36.39,76951.87,1.9,0.57266,0.00014,29.55021]
[1779134613091,36.39,76951.28,1.9,0.57257,0.00014,29.55116]
[1779134614360,36.39,76951.15,1.9,0.57255,0.00014,29.55137]
[1779134620070,36.39,76952.8,1.9,0.5728,0.00014,29.54864]
[1779134621826,36.38,76955.57,1.9,0.5732,0.00014,29.54418]
[1779134622084,36.38,76955.15,1.9,0.57314,0.00014,29.54483]
[1779134625987,36.39,76954.04,1.9,0.57298,0.00014,29.54664]
[1779134625992,36.39,76954.04,1.9,0.57298,0.00014,29.54664]
[1779134626823,36.39,76952.79,1.9,0.5728,0.00014,29.54865]
[1779134626829,36.39,76952.79,1.9,0.5728,0.00014,29.54865]
[1779134632154,36.39,76953.85,1.9,0.57295,0.00014,29.54702]
[1779134636518,36.39,76953.92,1.9,0.57295,0.00014,29.54691]
[1779134636530,36.39,76953.92,1.9,0.57295,0.00014,29.54691]
[1779134636543,36.39,76953.92,1.9,0.57295,0.00014,29.54691]
[1779134637787,36.39,76954.3,1.9,0.57301,0.00014,29.54635]
[1779134638257,36.39,76954.82,1.9,0.57308,0.00014,29.54552]
[1779134639274,36.39,76967.06,1.9,0.57483,0.00014,29.52563]
[1779134644302,36.39,76966.31,1.9,0.57472,0.00014,29.52693]
[1779134650344,36.4,76967.12,1.9,0.57483,0.00014,29.5257]
[1779134653365,36.4,76961.73,1.9,0.57405,0.00014,29.53457]
[1779134658672,36.4,76962.19,1.9,0.57412,0.00014,29.53386]
[1779134665058,36.4,76956.2,1.9,0.57327,0.00014,29.54341]
[1779134665099,36.4,76956.2,1.9,0.57327,0.00014,29.54341]
[1779134665161,36.39,76955.84,1.9,0.57322,0.00014,29.54396]
[1779134667005,36.39,76955.84,1.9,0.57322,0.00014,29.54396]
[1779134667107,36.4,76944.68,1.9,0.57162,0.00014,29.56166]
[1779134668674,36.4,76944.68,1.9,0.57162,0.00014,29.56167]
[1779134668704,36.4,76937.39,1.9,0.57058,0.00014,29.57296]
[1779134669556,36.4,76937.39,1.9,0.57058,0.00014,29.57296]
[1779134671208,36.4,76932.97,1.9,0.56994,0.00014,29.57971]
[1779134671247,36.4,76927.81,1.9,0.56921,0.00014,29.58448]
[1779134673507,36.4,76921.27,1.9,0.56827,0.00014,29.59418]
[1779134677938,36.39,76913.54,1.9,0.56716,0.00014,29.60542]
[1779134678859,36.39,76913.54,1.9,0.56716,0.00014,29.60542]
[1779134678915,36.39,76913.54,1.9,0.56716,0.00014,29.60542]
[1779134678949,36.39,76913.54,1.9,0.56716,0.00014,29.60542]
[1779134679373,36.39,76913.54,1.9,0.56716,0.00014,29.60542]
[1779134680177,36.39,76889.93,1.9,0.56377,0.00014,29.63841]
[1779134681143,36.39,76889.93,1.9,0.56377,0.00014,29.63841]
[1779134682570,36.39,76892.39,1.9,0.56413,0.00014,29.63508]
[1779134683838,36.39,76892.39,1.9,0.56413,0.00014,29.63508]
[1779134689619,36.4,76894.31,1.9,0.5644,0.00014,29.63253]
[1779134690577,36.4,76894.31,1.9,0.5644,0.00014,29.63253]
[1779134691187,36.4,76894.31,1.9,0.5644,0.00014,29.63253]
[1779134692640,36.4,76904.0,1.9,0.56579,0.00014,29.61912]
[1779134697675,36.4,76902.54,1.9,0.56557,0.00014,29.6212]
[1779134699247,36.4,76902.54,1.9,0.56557,0.00014,29.6212]
[1779134700220,36.4,76902.4,1.9,0.56555,0.00014,29.6214]
[1779134700292,36.4,76902.4,1.9,0.56555,0.00014,29.6214]
[1779134700320,36.4,76902.4,1.9,0.56555,0.00014,29.6214]
[1779134700378,36.4,76899.81,1.9,0.56518,0.00014,29.62501]
[1779134700896,36.4,76899.81,1.9,0.56518,0.00014,29.62501]
[1779134701245,36.4,76899.81,1.9,0.56518,0.00014,29.62501]
[1779134701251,36.4,76899.81,1.9,0.56518,0.00014,29.62501]
[1779134701264,36.4,76892.97,1.9,0.5642,0.00014,29.63442]
[1779134702851,36.4,76896.2,1.9,0.56466,0.00014,29.62999]
[1779134702989,36.4,76896.2,1.9,0.56466,0.00014,29.62999]
[1779134703041,36.4,76896.63,1.9,0.56473,0.00014,29.62938]
[1779134708753,36.39,76896.71,1.9,0.56475,0.00014,29.62915]
[1779134713789,36.39,76894.74,1.9,0.56447,0.00014,29.63176]
[1779134716488,36.39,76894.36,1.9,0.56442,0.00014,29.63225]
[1779134721521,36.38,76889.41,1.9,0.56372,0.00014,29.63887]
[1779134726522,36.37,76889.75,1.9,0.56377,0.00014,29.63832]
[1779134726837,36.37,76889.75,1.9,0.56377,0.00014,29.63832]
[1779134727011,36.37,76889.75,1.9,0.56377,0.00014,29.63832]
[1779134727057,36.37,76889.75,1.9,0.56377,0.00014,29.63832]
[1779134727417,36.37,76879.65,1.9,0.56232,0.00014,29.65176]
[1779134727458,36.37,76879.65,1.9,0.56232,0.00014,29.65176]
[1779134727559,36.37,76879.65,1.9,0.56232,0.00014,29.65176]
[1779134727887,36.37,76879.65,1.9,0.56232,0.00014,29.65176]
[1779134729901,36.37,76885.53,1.9,0.56317,0.00014,29.64396]
[1779134732576,36.37,76886.42,1.9,0.5633,0.00014,29.63976]
[1779134732616,36.37,76886.42,1.9,0.5633,0.00014,29.63976]
[1779134732816,36.37,76886.42,1.9,0.5633,0.00014,29.63976]
[1779134733460,36.37,76886.42,1.9,0.5633,0.00014,29.63976]
[1779134732922,36.37,76886.42,1.9,0.5633,0.00014,29.63976]
[1779134733929,36.37,76879.3,1.9,0.56228,0.00014,29.64922]
[1779134736952,36.37,76873.53,1.9,0.56144,0.00014,29.65676]
[1779134738776,36.37,76873.29,1.9,0.56141,0.00014,29.65708]
[1779134738869,36.37,76873.29,1.9,0.56141,0.00014,29.65708]
[1779134739085,36.37,76873.29,1.9,0.56141,0.00014,29.65708]
[1779134739097,36.38,76866.46,1.9,0.56042,0.00014,29.6658]
[1779134740093,36.38,76866.46,1.9,0.56042,0.00014,29.6658]
[1779134740109,36.38,76859.07,1.9,0.55936,0.00014,29.67504]
[1779134741987,36.38,76860.75,1.9,0.5596,0.00014,29.67297]
[1779134747022,36.38,76859.28,1.9,0.55938,0.00014,29.67481]
[1779134748102,36.38,76859.28,1.9,0.55938,0.00014,29.67481]
[1779134748501,36.38,76854.14,1.9,0.55864,0.00014,29.6811]
[1779134749383,36.38,76847.86,1.9,0.55774,0.00014,29.68866]
[1779134750260,36.38,76847.86,1.9,0.55774,0.00014,29.68866]
[1779134751099,36.38,76845.6,1.9,0.55741,0.00014,29.69134]
[1779134753089,36.38,76842.92,1.9,0.55702,0.00014,29.69449]
[1779134753282,36.38,76842.92,1.9,0.55702,0.00014,29.69449]
[1779134753434,36.38,76842.92,1.9,0.55702,0.00014,29.69449]
[1779134753378,36.38,76838.04,1.9,0.55632,0.00014,29.70015]
[1779134753795,36.38,76838.04,1.9,0.55632,0.00014,29.70015]
[1779134754113,36.38,76838.04,1.9,0.55632,0.00014,29.70015]
[1779134754349,36.38,76838.04,1.9,0.55632,0.00014,29.70015]
[1779134754402,36.38,76838.04,1.9,0.55632,0.00014,29.70015]
[1779134754430,36.38,76824.06,1.9,0.5543,0.00014,29.71586]
[1779134755235,36.38,76824.06,1.9,0.5543,0.00014,29.71586]
[1779134756077,36.38,76823.06,1.9,0.55416,0.00014,29.71695]
[1779134757226,36.38,76822.92,1.9,0.55414,0.00014,29.7171]
[1779134758777,36.38,76823.04,1.9,0.55416,0.00014,29.71695]
[1779134758791,36.38,76823.04,1.9,0.55416,0.00014,29.71695]
[1779134760117,36.37,76830.67,1.9,0.55526,0.00014,29.70848]
[1779134761512,36.37,76833.41,1.9,0.55566,0.00014,29.70538]
[1779134766159,36.37,76840.59,1.9,0.5567,0.00014,29.6971]
[1779134770501,36.37,76840.72,1.9,0.55672,0.00014,29.69694]
[1779134770545,36.37,76841.06,1.9,0.55677,0.00014,29.69654]
[1779134770557,36.37,76841.06,1.9,0.55677,0.00014,29.69654]
[1779134770603,36.37,76841.06,1.9,0.55677,0.00014,29.69654]
[1779134771174,36.37,76841.06,1.9,0.55677,0.00014,29.69654]
[1779134771327,36.37,76841.06,1.9,0.55677,0.00014,29.69654]
[1779134771427,36.37,76832.07,1.9,0.55547,0.00014,29.70684]
[1779134772930,36.37,76832.09,1.9,0.55547,0.00014,29.70682]
[1779134775951,36.37,76830.71,1.9,0.55527,0.00014,29.70835]
[1779134776587,36.37,76830.33,1.9,0.55522,0.00014,29.70877]
[1779134779918,36.37,76831.16,1.9,0.55534,0.00014,29.70782]
[1779134781442,36.36,76836.43,1.9,0.5561,0.00014,29.70182]
[1779134783279,36.36,76846.95,1.9,0.55762,0.00014,29.68954]
[1779134786300,36.36,76854.58,1.9,0.55872,0.00014,29.68036]
[1779134791335,36.36,76853.85,1.9,0.55862,0.00014,29.67826]
[1779134796370,36.36,76856.95,1.9,0.55907,0.00014,29.67449]
[1779134798682,36.36,76857.48,1.9,0.55915,0.00014,29.67384]
[1779134800093,36.37,76857.53,1.9,0.55915,0.00014,29.67378]
[1779134800234,36.37,76857.53,1.9,0.55915,0.00014,29.67378]
[1779134800261,36.37,76857.53,1.9,0.55915,0.00014,29.67378]
[1779134801409,36.37,76866.34,1.9,0.56042,0.00014,29.66281]
[1779134804130,36.36,76871.42,1.9,0.56116,0.00014,29.65634]
[1779134806846,36.36,76872.3,1.9,0.56128,0.00014,29.65518]
[1779134810478,36.36,76881.6,1.9,0.56263,0.00014,29.64302]
[1779134810899,36.36,76881.6,1.9,0.56263,0.00014,29.64302]
[1779134810922,36.36,76881.6,1.9,0.56263,0.00014,29.64302]
[1779134811004,36.36,76881.6,1.9,0.56263,0.00014,29.64302]
[1779134812492,36.36,76889.6,1.9,0.56378,0.00014,29.6323]
[1779134815465,36.36,76892.62,1.9,0.56422,0.00014,29.62815]
[1779134815681,36.36,76892.56,1.9,0.56421,0.00014,29.62821]
[1779134821560,36.35,76884.57,1.9,0.56307,0.00014,29.63886]
[1779134821847,36.35,76884.57,1.9,0.56307,0.00014,29.63886]
[1779134821873,36.35,76884.57,1.9,0.56307,0.00014,29.63886]
[1779134821891,36.35,76884.57,1.9,0.56307,0.00014,29.63886]
[1779134823574,36.34,76890.29,1.9,0.5639,0.00014,29.63109]
[1779134825603,36.34,76890.39,1.9,0.56392,0.00014,29.63092]
[1779134828213,36.34,76892.4,1.9,0.56421,0.00014,29.62814]
[1779134832021,36.33,76894.92,1.9,0.56458,0.00014,29.6246]
[1779134832122,36.33,76894.62,1.9,0.56454,0.00014,29.625]
[1779134837672,36.32,76894.01,1.9,0.56447,0.00014,29.62567]
[1779134839129,36.32,76894.01,1.9,0.56447,0.00014,29.62567]
[1779134839141,36.32,76894.01,1.9,0.56447,0.00014,29.62567]
[1779134847742,36.31,76893.99,1.9,0.56449,0.00014,29.62543]
[1779134849028,36.31,76893.99,1.9,0.56449,0.00014,29.62543]
[1779134852287,36.3,76897.35,1.9,0.56497,0.00014,29.62073]
[1779134852299,36.3,76897.35,1.9,0.56497,0.00014,29.62073]
[1779134852405,36.3,76897.35,1.9,0.56497,0.00014,29.62073]
[1779134852567,36.3,76897.35,1.9,0.56497,0.00014,29.62073]
[1779134852500,36.3,76899.74,1.9,0.56533,0.00014,29.61437]
[1779134854791,36.3,76906.55,1.9,0.56631,0.00014,29.60471]
[1779134859826,36.3,76910.55,1.9,0.56689,0.00014,29.59891]
[1779134864861,36.29,76911.95,1.9,0.5671,0.00014,29.59683]
[1779134869896,36.29,76920.07,1.9,0.56827,0.00014,29.5849]
[1779134874934,36.29,76918.44,1.9,0.56804,0.00014,29.58727]
[1779134880145,36.29,76918.11,1.9,0.56799,0.00014,29.58773]
[1779134880231,36.29,76918.11,1.9,0.56799,0.00014,29.58773]
[1779134880308,36.29,76917.13,1.9,0.56785,0.00014,29.58916]
[1779134881983,36.29,76910.05,1.9,0.56684,0.00014,29.59943]
[1779134887028,36.28,76908.23,1.9,0.56658,0.00014,29.602]
[1779134892063,36.28,76907.28,1.9,0.56645,0.00014,29.60329]
[1779134897098,36.28,76906.27,1.9,0.5663,0.00014,29.60467]
[1779134900119,36.27,76900.36,1.9,0.56546,0.00014,29.613]
[1779134902392,36.27,76900.37,1.9,0.56546,0.00014,29.61297]
[1779134902425,36.27,76900.37,1.9,0.56546,0.00014,29.61297]
[1779134902489,36.27,76900.13,1.9,0.56543,0.00014,29.61329]
[1779134905154,36.27,76905.74,1.9,0.56624,0.00014,29.60531]
[1779134910189,36.27,76907.85,1.9,0.56655,0.00014,29.60223]
[1779134911392,36.27,76907.85,1.9,0.56655,0.00014,29.60223]
[1779134917238,36.26,76912.54,1.9,0.56723,0.00014,29.59239]
[1779134917685,36.26,76912.54,1.9,0.56723,0.00014,29.59239]
[1779134924287,36.26,76915.46,1.9,0.56766,0.00014,29.58807]
[1779134929322,36.26,76916.13,1.9,0.56776,0.00014,29.58706]
[1779134935364,36.25,76916.46,1.9,0.56781,0.00014,29.58653]
[1779134940399,36.25,76921.97,1.9,0.56861,0.00014,29.57835]
[1779134946441,36.25,76922.39,1.9,0.56867,0.00014,29.5777]
[1779134953496,36.25,76922.46,1.9,0.56868,0.00014,29.57758]
[1779134958531,36.25,76921.62,1.9,0.56856,0.00014,29.57881]
[1779134965580,36.25,76920.85,1.9,0.56845,0.00014,29.57993]
[1779134968412,36.25,76920.85,1.9,0.56845,0.00014,29.57993]
[1779134968681,36.25,76917.78,1.9,0.56801,0.00014,29.58446]
[1779134974644,36.24,76913.91,1.9,0.56746,0.00014,29.58709]
[1779134980375,36.24,76913.91,1.9,0.56746,0.00014,29.58709]
[1779134982613,36.24,76907.97,1.9,0.56661,0.00014,29.59563]
[1779134982704,36.24,76899.26,1.9,0.56535,0.00014,29.608]
[1779134982728,36.24,76899.26,1.9,0.56535,0.00014,29.608]
[1779134983923,36.24,76896.79,1.9,0.56499,0.00014,29.61144]
[1779134985596,36.24,76891.76,1.9,0.56427,0.00014,29.61841]
[1779134987048,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987168,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987196,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987226,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987230,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987240,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987255,36.24,76891.78,1.9,0.56427,0.00014,29.61838]
[1779134987348,36.24,76892.11,1.9,0.56432,0.00014,29.61794]
[1779134989754,36.24,76897.84,1.9,0.56514,0.00014,29.61001]
[1779134994697,36.24,76897.83,1.9,0.56514,0.00014,29.61]
[1779134994825,36.24,76898.11,1.9,0.56519,0.00014,29.6096]
[1779134994891,36.24,76898.11,1.9,0.56519,0.00014,29.6096]
[1779135000976,36.24,76902.1,1.9,0.56577,0.00014,29.6039]
[1779135001677,36.24,76902.1,1.9,0.56577,0.00014,29.6039]
[1779135001702,36.24,76902.1,1.9,0.56577,0.00014,29.6039]
[1779135001793,36.24,76902.9,1.9,0.56588,0.00014,29.60276]
[1779135001799,36.24,76902.9,1.9,0.56588,0.00014,29.60276]
[1779135001875,36.24,76902.9,1.9,0.56588,0.00014,29.60276]
[1779135002081,36.24,76904.27,1.9,0.56608,0.00014,29.6008]
[1779135008180,36.23,76908.65,1.9,0.56672,0.00014,29.59448]
[1779135012698,36.23,76908.3,1.9,0.56667,0.00014,29.59494]
[1779135012917,36.23,76908.47,1.9,0.5667,0.00014,29.59469]
[1779135018974,36.23,76907.81,1.9,0.56661,0.00014,29.59556]
[1779135024010,36.22,76907.93,1.9,0.56663,0.00014,29.59534]
[1779135028907,36.22,76909.52,1.9,0.56686,0.00014,29.59301]
[1779135030026,36.22,76913.3,1.9,0.56741,0.00014,29.58752]
[1779135034079,36.22,76920.56,1.9,0.56846,0.00014,29.57383]
[1779135035911,36.22,76920.68,1.9,0.56848,0.00014,29.57366]
[1779135038650,36.22,76923.22,1.9,0.56884,0.00014,29.56987]
[1779135038746,36.22,76929.64,1.9,0.56977,0.00014,29.56017]
[1779135040121,36.22,76937.75,1.9,0.57094,0.00014,29.5477]
[1779135043679,36.22,76939.07,1.9,0.57113,0.00014,29.54566]
[1779135044755,36.22,76939.26,1.9,0.57115,0.00014,29.54537]
[1779135048769,36.22,76939.86,1.9,0.57124,0.00014,29.54447]
[1779135052205,36.23,76945.92,1.9,0.57211,0.00014,29.53498]
[1779135056691,36.23,76944.83,1.9,0.57195,0.00014,29.53674]
[1779135058574,36.23,76945.41,1.9,0.57203,0.00014,29.53585]
[1779135059021,36.23,76945.32,1.9,0.57201,0.00014,29.536]
[1779135059348,36.23,76945.32,1.9,0.57201,0.00014,29.536]
[1779135061268,36.23,76955.29,1.9,0.57345,0.00014,29.52007]
[1779135062496,36.23,76955.29,1.9,0.57345,0.00014,29.52007]
[1779135062680,36.23,76955.29,1.9,0.57345,0.00014,29.52007]
[1779135064063,36.23,76955.84,1.9,0.57352,0.00014,29.51922]
[1779135064720,36.23,76955.84,1.9,0.57352,0.00014,29.51922]
[1779135064766,36.23,76961.54,1.9,0.57434,0.00014,29.50993]
[1779135068821,36.24,76966.09,1.9,0.57499,0.00014,29.50246]
[1779135069458,36.24,76966.09,1.9,0.57499,0.00014,29.50246]
[1779135069763,36.24,76965.28,1.9,0.57487,0.00014,29.50384]
[1779135071341,36.23,76953.37,1.9,0.57316,0.00014,29.52326]
[1779135072163,36.23,76953.37,1.9,0.57316,0.00014,29.52326]
[1779135072467,36.23,76953.37,1.9,0.57316,0.00014,29.52326]
[1779135072562,36.23,76950.47,1.9,0.57275,0.00014,29.52791]
[1779135074853,36.24,76947.61,1.9,0.57233,0.00014,29.53251]
[1779135078333,36.24,76946.45,1.9,0.57216,0.00014,29.53439]
[1779135081815,36.24,76945.8,1.9,0.57207,0.00014,29.53545]
[1779135083218,36.24,76944.57,1.9,0.57189,0.00014,29.53743]
[1779135083425,36.24,76934.46,1.9,0.57043,0.00014,29.55319]
[1779135088460,36.24,76936.63,1.9,0.57074,0.00014,29.54987]
[1779135093836,36.24,76936.87,1.9,0.57078,0.00014,29.54651]
[1779135094233,36.24,76936.84,1.9,0.57078,0.00014,29.54657]
[1779135095509,36.24,76942.53,1.9,0.57159,0.00014,29.53771]
[1779135100784,36.25,76945.31,1.9,0.57199,0.00014,29.53337]
[1779135101551,36.25,76945.4,1.9,0.572,0.00014,29.53325]
[1779135106589,36.25,76949.48,1.9,0.57259,0.00014,29.52672]
[1779135111410,36.24,76953.11,1.9,0.57312,0.00014,29.52085]
[1779135111416,36.24,76953.11,1.9,0.57312,0.00014,29.52085]
[1779135111421,36.24,76953.11,1.9,0.57312,0.00014,29.52085]
[1779135111475,36.24,76953.11,1.9,0.57312,0.00014,29.52085]
[1779135112244,36.24,76952.82,1.9,0.57308,0.00014,29.5213]
[1779135112310,36.24,76952.82,1.9,0.57308,0.00014,29.5213]
[1779135112325,36.24,76952.82,1.9,0.57308,0.00014,29.5213]
[1779135112631,36.24,76954.64,1.9,0.57334,0.00014,29.51837]
[1779135113508,36.24,76954.64,1.9,0.57334,0.00014,29.51837]
[1779135113640,36.24,76965.75,1.9,0.57494,0.00014,29.50017]
[1779135113889,36.24,76965.75,1.9,0.57494,0.00014,29.50017]
[1779135114645,36.24,76976.61,1.9,0.5765,0.00014,29.4819]
[1779135115652,36.24,76981.86,1.9,0.57725,0.00014,29.47291]
[1779135117666,36.24,76981.94,1.9,0.57726,0.00014,29.47279]
[1779135119032,36.24,76982.04,1.9,0.57727,0.00014,29.47262]
[1779135120258,36.24,76982.03,1.9,0.57727,0.00014,29.47265]
[1779135122522,36.24,76983.58,1.9,0.57749,0.00014,29.46999]
[1779135125280,36.24,76983.47,1.9,0.57748,0.00014,29.47021]
[1779135125984,36.25,76985.41,1.9,0.57775,0.00014,29.46686]
[1779135127504,36.25,76985.39,1.9,0.57775,0.00014,29.4669]
[1779135128736,36.25,76986.86,1.9,0.57796,0.00014,29.46436]
[1779135129589,36.25,76986.76,1.9,0.57794,0.00014,29.46454]
[1779135129926,36.25,76986.26,1.9,0.57787,0.00014,29.46542]
[1779135130581,36.25,76986.26,1.9,0.57787,0.00014,29.46542]
[1779135130757,36.25,76977.72,1.9,0.57665,0.00014,29.48014]
[1779135131023,36.25,76977.72,1.9,0.57665,0.00014,29.48014]
[1779135133779,36.25,76984.55,1.9,0.57762,0.00014,29.46842]
[1779135138814,36.25,76989.22,1.9,0.57829,0.00014,29.46035]
[1779135143851,36.25,76988.65,1.9,0.5782,0.00014,29.46142]
[1779135149893,36.26,76988.18,1.9,0.57813,0.00014,29.46233]
[1779135154259,36.26,76986.44,1.9,0.57789,0.00014,29.46237]
[1779135154546,36.26,76979.53,1.9,0.57689,0.00014,29.4743]
[1779135159964,36.26,76975.1,1.9,0.57625,0.00014,29.4819]
[1779135161021,36.26,76975.1,1.9,0.57625,0.00014,29.4819]
[1779135161051,36.26,76975.36,1.9,0.57629,0.00014,29.48146]
[1779135164053,36.26,76968.48,1.9,0.5753,0.00014,29.49309]
[1779135170015,36.27,76968.77,1.9,0.57534,0.00014,29.4927]
[1779135174907,36.27,76973.72,1.9,0.57604,0.00014,29.48447]
[1779135175259,36.27,76979.06,1.9,0.5768,0.00014,29.47543]
[1779135177206,36.27,76979.34,1.9,0.57684,0.00014,29.47495]
[1779135177209,36.27,76979.34,1.9,0.57684,0.00014,29.47495]
[1779135177264,36.27,76979.34,1.9,0.57684,0.00014,29.47495]
[1779135177730,36.27,76979.34,1.9,0.57684,0.00014,29.47495]
[1779135179871,36.27,76983.1,1.9,0.57738,0.00014,29.46851]
[1779135180274,36.27,76983.98,1.9,0.57751,0.00014,29.46699]
[1779135180526,36.27,76983.98,1.9,0.57751,0.00014,29.46699]
[1779135180871,36.27,76983.98,1.9,0.57751,0.00014,29.46699]
[1779135181221,36.27,76985.71,1.9,0.57776,0.00014,29.46401]
[1779135186022,36.27,76987.92,1.9,0.57807,0.00014,29.46022]
[1779135187799,36.27,76988.98,1.9,0.57822,0.00014,29.45838]
[1779135188543,36.27,76993.64,1.9,0.57889,0.00014,29.4502]
[1779135188562,36.27,76993.64,1.9,0.57889,0.00014,29.4502]
[1779135190214,36.27,76993.9,1.9,0.57893,0.00014,29.44974]
[1779135191000,36.27,76990.95,1.9,0.5785,0.00014,29.45492]
[1779135191296,36.27,76990.95,1.9,0.5785,0.00014,29.45492]
[1779135191646,36.27,76990.95,1.9,0.5785,0.00014,29.45492]
[1779135192320,36.27,76988.26,1.9,0.57812,0.00014,29.45962]
[1779135198233,36.28,76988.45,1.9,0.57814,0.00014,29.45938]
[1779135203268,36.28,76987.77,1.9,0.57804,0.00014,29.46062]
[1779135208303,36.28,76989.12,1.9,0.57823,0.00014,29.45833]
[1779135213338,36.28,76990.45,1.9,0.57842,0.00014,29.45304]
[1779135217464,36.29,76992.95,1.9,0.57878,0.00014,29.44869]
[1779135225422,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226279,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226353,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226382,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226455,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226467,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226522,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226566,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226585,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135226725,36.28,76998.53,1.9,0.57958,0.00014,29.43874]
[1779135227846,36.28,77008.78,1.9,0.58105,0.00014,29.42025]
[1779135230005,36.28,77009.31,1.9,0.58112,0.00014,29.41926]
[1779135231838,36.28,77009.51,1.9,0.58115,0.00014,29.41888]
[1779135236284,36.28,77009.01,1.9,0.58108,0.00014,29.41978]
[1779135240655,36.28,77011.01,1.9,0.58137,0.00014,29.41609]
[1779135240798,36.28,77011.01,1.9,0.58137,0.00014,29.41609]
[1779135242123,36.28,77009.45,1.9,0.58115,0.00014,29.41893]
[1779135248807,36.28,77014.44,1.9,0.58186,0.00014,29.40975]
[1779135249628,36.28,77014.12,1.9,0.58182,0.00014,29.41033]
[1779135252355,36.28,77009.52,1.9,0.58116,0.00014,29.41876]
[1779135254610,36.28,77007.97,1.9,0.58094,0.00014,29.42157]
[1779135261685,36.27,77005.09,1.9,0.58053,0.00014,29.42674]
[1779135268228,36.27,77004.34,1.9,0.58043,0.00014,29.42803]
[1779135268548,36.27,77004.34,1.9,0.58043,0.00014,29.42803]
[1779135269839,36.27,77004.41,1.9,0.58044,0.00014,29.42788]
[1779135269941,36.27,77014.0,1.9,0.58181,0.00014,29.41038]
[1779135275993,36.27,77014.87,1.9,0.58195,0.00014,29.4057]
[1779135285843,36.26,77020.13,1.9,0.58271,0.00014,29.39577]
[1779135290878,36.26,77020.99,1.9,0.58284,0.00014,29.39408]
[1779135295914,36.26,77019.84,1.9,0.58268,0.00014,29.39613]
[1779135297413,36.26,77019.48,1.9,0.58263,0.00014,29.39678]
[1779135297437,36.26,77019.48,1.9,0.58263,0.00014,29.39678]
[1779135297927,36.26,77016.06,1.9,0.58214,0.00014,29.40312]
[1779135298770,36.26,77016.06,1.9,0.58214,0.00014,29.40312]
[1779135298934,36.26,77010.84,1.9,0.58139,0.00014,29.41274]
[1779135299146,36.26,77010.84,1.9,0.58139,0.00014,29.41274]
[1779135300948,36.26,77003.06,1.9,0.58028,0.00014,29.42687]
[1779135305983,36.25,76997.41,1.9,0.57948,0.00014,29.43694]
[1779135311019,36.25,76997.78,1.9,0.57953,0.00014,29.43624]
[1779135312266,36.25,76998.81,1.9,0.57968,0.00014,29.43439]
[1779135313033,36.25,77000.43,1.9,0.57991,0.00014,29.43148]
[1779135314040,36.25,77009.76,1.9,0.58125,0.00014,29.41459]
[1779135316054,36.25,77013.94,1.9,0.58185,0.00014,29.40687]
[1779135316555,36.25,77013.94,1.9,0.58185,0.00014,29.40687]
[1779135317012,36.25,77013.94,1.9,0.58185,0.00014,29.40687]
[1779135317516,36.25,77014.17,1.9,0.58188,0.00014,29.40643]
[1779135317924,36.25,77014.17,1.9,0.58188,0.00014,29.40643]
[1779135317982,36.25,77014.17,1.9,0.58188,0.00014,29.40643]
[1779135318068,36.25,77018.44,1.9,0.5825,0.00014,29.39849]
[1779135318674,36.25,77018.44,1.9,0.5825,0.00014,29.39849]
[1779135318981,36.25,77018.44,1.9,0.5825,0.00014,29.39849]
[1779135319127,36.25,77019.32,1.9,0.58262,0.00014,29.39685]
[1779135319201,36.25,77019.32,1.9,0.58262,0.00014,29.39685]
[1779135319819,36.25,77019.32,1.9,0.58262,0.00014,29.39685]
[1779135319871,36.25,77019.32,1.9,0.58262,0.00014,29.39685]
[1779135319904,36.25,77032.51,1.9,0.58451,0.00014,29.37193]
[1779135322096,36.25,77034.32,1.9,0.58476,0.00014,29.36848]
[1779135326389,36.25,77034.04,1.9,0.58472,0.00014,29.36907]
[1779135327528,36.25,77034.02,1.9,0.58472,0.00014,29.36912]
[1779135327881,36.25,77034.02,1.9,0.58472,0.00014,29.36912]
[1779135327949,36.25,77034.02,1.9,0.58472,0.00014,29.36912]
[1779135328985,36.25,77035.06,1.9,0.58486,0.00014,29.36714]
[1779135329199,36.25,77035.06,1.9,0.58486,0.00014,29.36716]
[1779135329291,36.25,77040.8,1.9,0.58568,0.00014,29.35606]
[1779135335187,36.26,77040.48,1.9,0.58564,0.00014,29.35374]
[1779135339297,36.26,77040.58,1.9,0.58565,0.00014,29.35358]
[1779135339449,36.26,77040.58,1.9,0.58565,0.00014,29.35358]
[1779135340021,36.26,77039.19,1.9,0.58545,0.00014,29.35632]
[1779135340417,36.26,77026.09,1.9,0.58358,0.00014,29.38134]
[1779135343243,36.25,77022.2,1.9,0.58303,0.00014,29.38852]
[1779135346557,36.25,77019.66,1.9,0.58267,0.00014,29.39321]
[1779135346916,36.25,77019.66,1.9,0.58267,0.00014,29.39321]
[1779135347063,36.25,77018.83,1.9,0.58256,0.00014,29.39473]
[1779135347773,36.25,77008.38,1.9,0.58106,0.00014,29.414]
[1779135350485,36.25,77006.54,1.9,0.5808,0.00014,29.41734]
[1779135356334,36.25,77004.39,1.9,0.58049,0.00014,29.42119]
[1779135361369,36.25,77002.8,1.9,0.58027,0.00014,29.42402]
[1779135364390,36.24,76996.93,1.9,0.57943,0.00014,29.4345]
[1779135367411,36.24,77002.37,1.9,0.58021,0.00014,29.42474]
[1779135369321,36.24,77003.08,1.9,0.58031,0.00014,29.42345]
[1779135369525,36.24,77004.07,1.9,0.58046,0.00014,29.42165]
[1779135371000,36.24,77004.07,1.9,0.58046,0.00014,29.42165]
[1779135371093,36.24,77009.63,1.9,0.58125,0.00014,29.41154]
[1779135371281,36.24,77009.63,1.9,0.58125,0.00014,29.41154]
[1779135373787,36.24,77014.48,1.9,0.58195,0.00014,29.40262]
[1779135374220,36.24,77015.17,1.9,0.58205,0.00014,29.40133]
[1779135374220,36.24,77015.17,1.9,0.58205,0.00014,29.40133]
[1779135374340,36.24,77015.17,1.9,0.58205,0.00014,29.40133]
[1779135374979,36.24,77023.17,1.9,0.58319,0.00014,29.38639]
[1779135379988,36.24,77027.89,1.9,0.58387,0.00014,29.37749]
[1779135380089,36.24,77028.77,1.9,0.58399,0.00014,29.37584]
[1779135382094,36.24,77025.03,1.9,0.58346,0.00014,29.38293]
[1779135386017,36.24,77023.21,1.9,0.5832,0.00014,29.38624]
[1779135386132,36.24,77023.21,1.9,0.5832,0.00014,29.38624]
[1779135386062,36.24,77022.35,1.9,0.58308,0.00014,29.38783]
[1779135386241,36.24,77022.35,1.9,0.58308,0.00014,29.38783]
[1779135386588,36.24,77022.35,1.9,0.58308,0.00014,29.38783]
[1779135387043,36.24,77016.25,1.9,0.58221,0.00014,29.39919]
[1779135388563,36.24,77006.45,1.9,0.58081,0.00014,29.41719]
[1779135390577,36.24,77007.47,1.9,0.58095,0.00014,29.41533]
[1779135395613,36.24,77005.02,1.9,0.58061,0.00014,29.41673]
[1779135396804,36.24,77005.02,1.9,0.58061,0.00014,29.41673]
[1779135399858,36.24,77009.58,1.9,0.58127,0.00014,29.4084]
[1779135399894,36.24,77009.9,1.9,0.58131,0.00014,29.40781]
[1779135402732,36.23,77012.2,1.9,0.58164,0.00014,29.40356]
[1779135404578,36.23,77013.96,1.9,0.5819,0.00014,29.40029]
[1779135404676,36.23,77019.86,1.9,0.58274,0.00014,29.38931]
[1779135408630,36.23,77019.34,1.9,0.58267,0.00014,29.39021]
[1779135408673,36.23,77019.34,1.9,0.58267,0.00014,29.39021]
[1779135408712,36.23,77019.94,1.9,0.58276,0.00014,29.38907]
[1779135410718,36.23,77025.23,1.9,0.58352,0.00014,29.37914]
[1779135415753,36.23,77028.21,1.9,0.58394,0.00014,29.37354]
[1779135416945,36.23,77028.21,1.9,0.58394,0.00014,29.37354]
[1779135420206,36.23,77029.14,1.9,0.58407,0.00014,29.37182]
[1779135420284,36.23,77029.14,1.9,0.58407,0.00014,29.37182]
[1779135420788,36.23,77029.26,1.9,0.58408,0.00014,29.37161]
[1779135421198,36.23,77029.26,1.9,0.58408,0.00014,29.37161]
[1779135421247,36.23,77029.26,1.9,0.58408,0.00014,29.37161]
[1779135421464,36.23,77029.26,1.9,0.58408,0.00014,29.37161]
[1779135421795,36.23,77028.21,1.9,0.58394,0.00014,29.37357]
[1779135424011,36.23,77030.09,1.9,0.5842,0.00014,29.37]
[1779135424225,36.23,77030.03,1.9,0.58419,0.00014,29.37013]
[1779135430555,36.24,77031.51,1.9,0.5844,0.00014,29.36738]
[1779135430640,36.24,77031.51,1.9,0.5844,0.00014,29.36738]
[1779135430859,36.24,77031.34,1.9,0.58438,0.00014,29.36773]
[1779135435895,36.23,77029.69,1.9,0.58415,0.00014,29.37069]
[1779135441936,36.22,77029.16,1.9,0.58409,0.00014,29.37147]
[1779135444795,36.22,77029.49,1.9,0.58414,0.00014,29.37077]
[1779135444968,36.22,77029.49,1.9,0.58414,0.00014,29.37077]
[1779135444974,36.22,77026.93,1.9,0.58378,0.00014,29.3756]
[1779135445319,36.22,77026.93,1.9,0.58378,0.00014,29.3756]
[1779135445329,36.22,77026.93,1.9,0.58378,0.00014,29.3756]
[1779135445964,36.22,77026.93,1.9,0.58378,0.00014,29.37562]
[1779135448898,36.22,77024.71,1.9,0.58346,0.00014,29.37977]
[1779135448940,36.22,77024.71,1.9,0.58346,0.00014,29.37977]
[1779135449063,36.22,77021.82,1.9,0.58305,0.00014,29.3852]
[1779135451968,36.22,77017.42,1.9,0.58243,0.00014,29.39041]
[1779135452140,36.22,77011.8,1.9,0.58162,0.00014,29.40082]
[1779135454020,36.22,77003.3,1.9,0.5804,0.00014,29.41633]
[1779135458052,36.22,76999.87,1.9,0.57991,0.00014,29.42248]
[1779135463087,36.22,77000.16,1.9,0.57996,0.00014,29.42192]
[1779135467248,36.22,76999.03,1.9,0.5798,0.00014,29.42391]
[1779135468967,36.22,76999.84,1.9,0.57991,0.00014,29.42245]
[1779135469130,36.21,77007.37,1.9,0.58099,0.00014,29.40882]
[1779135470973,36.21,77012.37,1.9,0.58171,0.00014,29.39965]
[1779135476268,36.21,77015.49,1.9,0.58216,0.00014,29.3938]
[1779135477189,36.21,77015.66,1.9,0.58219,0.00014,29.39345]
[1779135482224,36.21,77012.25,1.9,0.5817,0.00014,29.39976]
[1779135487559,36.21,77013.21,1.9,0.58184,0.00014,29.398]
[1779135488604,36.21,77012.81,1.9,0.58178,0.00014,29.39874]
[1779135488705,36.21,77013.14,1.9,0.58183,0.00014,29.39813]
[1779135489670,36.21,77013.14,1.9,0.58183,0.00014,29.39813]
[1779135489703,36.21,77013.14,1.9,0.58183,0.00014,29.39813]
[1779135489768,36.21,77012.08,1.9,0.58168,0.00014,29.40007]
[1779135492117,36.21,77003.42,1.9,0.58043,0.00014,29.41588]
[1779135495206,36.21,77002.06,1.9,0.58024,0.00014,29.41833]
[1779135495324,36.21,77000.39,1.9,0.58,0.00014,29.42133]
[1779135495467,36.21,77001.67,1.9,0.58018,0.00014,29.41902]
[1779135497329,36.21,77011.71,1.9,0.58162,0.00014,29.40074]
[1779135500350,36.21,77015.93,1.9,0.58223,0.00014,29.39292]
[1779135505071,36.21,77015.82,1.9,0.58222,0.00014,29.39309]
[1779135505161,36.21,77015.82,1.9,0.58222,0.00014,29.39309]
[1779135505247,36.21,77016.06,1.9,0.58225,0.00014,29.39263]
[1779135505333,36.21,77016.06,1.9,0.58225,0.00014,29.39263]
[1779135505385,36.21,77016.06,1.9,0.58225,0.00014,29.39261]
[1779135507333,36.21,77016.5,1.9,0.58232,0.00014,29.39178]
[1779135512434,36.2,77016.61,1.9,0.58234,0.00014,29.38846]
[1779135517469,36.2,77015.2,1.9,0.58215,0.00014,29.39101]
[1779135522506,36.2,77014.5,1.9,0.58205,0.00014,29.39226]
[1779135527541,36.2,77012.97,1.9,0.58183,0.00014,29.39503]
[1779135528693,36.2,77012.97,1.9,0.58183,0.00014,29.39503]
[1779135537611,36.19,77013.08,1.9,0.58186,0.00014,29.39474]
[1779135542649,36.19,77016.22,1.9,0.58231,0.00014,29.38887]
[1779135547684,36.19,77019.16,1.9,0.58273,0.00014,29.38332]
[1779135552719,36.19,77021.79,1.9,0.58312,0.00014,29.3783]
[1779135557754,36.18,77022.41,1.9,0.58321,0.00014,29.37703]
[1779135562789,36.18,77022.79,1.9,0.58327,0.00014,29.37622]
[1779135570937,36.18,77021.75,1.9,0.58313,0.00014,29.37812]
[1779135572787,36.18,77022.79,1.9,0.58329,0.00014,29.37302]
[1779135577738,36.17,77022.65,1.9,0.58327,0.00014,29.37321]
[1779135582289,36.17,77019.67,1.9,0.58285,0.00014,29.37872]
[1779135582333,36.17,77018.08,1.9,0.58263,0.00014,29.38168]
[1779135583954,36.17,77007.39,1.9,0.58109,0.00014,29.40145]
[1779135587040,36.17,77005.06,1.9,0.58076,0.00014,29.4057]
[1779135593017,36.17,77005.28,1.9,0.58079,0.00014,29.40528]
[1779135595596,36.17,77006.22,1.9,0.58093,0.00014,29.40356]
[1779135601074,36.17,77009.61,1.9,0.58141,0.00014,29.39736]
[1779135603154,36.17,77008.78,1.9,0.58129,0.00014,29.3989]
[1779135608145,36.17,77007.02,1.9,0.58104,0.00014,29.40213]
[1779135608308,36.17,77007.02,1.9,0.58104,0.00014,29.40213]
[1779135611139,36.17,77008.61,1.9,0.58127,0.00014,29.39919]
[1779135614549,36.17,77007.83,1.9,0.58116,0.00014,29.40061]
[1779135620207,36.17,77008.49,1.9,0.58125,0.00014,29.39939]
[1779135621751,36.17,77008.62,1.9,0.58127,0.00014,29.39915]
[1779135623229,36.17,76995.55,1.9,0.57939,0.00014,29.4228]
[1779135627258,36.16,76992.48,1.9,0.57896,0.00014,29.42814]
[1779135632292,36.16,76992.31,1.9,0.57895,0.00014,29.42538]
[1779135635353,36.16,76992.3,1.9,0.57894,0.00014,29.42539]
[1779135636735,36.16,76991.51,1.9,0.57883,0.00014,29.42677]
[1779135644380,36.16,76992.2,1.9,0.57893,0.00014,29.42557]
[1779135645569,36.16,76991.89,1.9,0.57889,0.00014,29.42612]
[1779135651428,36.16,76992.51,1.9,0.57897,0.00014,29.42504]
[1779135656463,36.16,76993.47,1.9,0.57911,0.00014,29.42335]
[1779135658583,36.16,76993.1,1.9,0.57906,0.00014,29.42401]
[1779135665526,36.16,76990.85,1.9,0.57874,0.00014,29.42796]
[1779135670561,36.16,76990.36,1.9,0.57867,0.00014,29.4288]
[1779135675196,36.16,76990.4,1.9,0.57867,0.00014,29.42871]
[1779135678543,36.16,76991.79,1.9,0.57888,0.00014,29.42623]
[1779135681547,36.16,76993.72,1.9,0.57916,0.00014,29.42276]
[1779135682268,36.16,76993.72,1.9,0.57916,0.00014,29.42276]
[1779135682320,36.16,77001.28,1.9,0.58024,0.00014,29.4092]
[1779135687680,36.16,77000.08,1.9,0.58007,0.00014,29.41135]
[1779135688520,36.16,77000.08,1.9,0.58007,0.00014,29.41135]
[1779135690676,36.16,76999.85,1.9,0.58004,0.00014,29.41175]
[1779135692175,36.16,76999.98,1.9,0.58006,0.00014,29.41151]
[1779135692227,36.16,77007.08,1.9,0.58109,0.00014,29.39558]
[1779135693722,36.16,77014.52,1.9,0.58215,0.00014,29.38185]
[1779135696743,36.16,77016.62,1.9,0.58245,0.00014,29.37796]
[1779135701992,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702046,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702055,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702145,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702173,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702339,36.16,77014.82,1.9,0.58219,0.00014,29.38134]
[1779135702346,36.16,77015.87,1.9,0.58234,0.00014,29.37939]
[1779135704121,36.16,77026.29,1.9,0.58384,0.00014,29.35978]
[1779135706724,36.16,77027.48,1.9,0.58401,0.00014,29.35754]
[1779135709047,36.16,77028.5,1.9,0.58415,0.00014,29.35563]
[1779135709104,36.16,77028.5,1.9,0.58415,0.00014,29.35563]
[1779135709313,36.16,77029.94,1.9,0.58436,0.00014,29.35289]
[1779135714872,36.16,77028.37,1.9,0.58414,0.00014,29.35577]
[1779135715890,36.16,77028.37,1.9,0.58414,0.00014,29.35577]
[1779135716083,36.16,77027.92,1.9,0.58408,0.00014,29.35661]
[1779135718816,36.16,77025.29,1.9,0.5837,0.00014,29.36165]
[1779135723935,36.16,77023.84,1.9,0.58348,0.00014,29.3645]
[1779135724941,36.16,77023.84,1.9,0.58348,0.00014,29.3645]
[1779135728811,36.16,77023.91,1.9,0.58349,0.00014,29.36442]
[1779135728970,36.16,77023.99,1.9,0.5835,0.00014,29.36429]
[1779135732472,36.16,77023.99,1.9,0.5835,0.00014,29.36426]
[1779135732482,36.16,77023.99,1.9,0.5835,0.00014,29.36426]
[1779135733131,36.16,77024.12,1.9,0.58352,0.00014,29.36396]
[1779135733187,36.16,77017.2,1.9,0.58253,0.00014,29.37695]
[1779135734462,36.16,77017.2,1.9,0.58253,0.00014,29.37695]
[1779135734560,36.16,77017.2,1.9,0.58253,0.00014,29.37697]
[1779135735014,36.16,77011.19,1.9,0.58167,0.00014,29.38814]
[1779135736373,36.16,77011.19,1.9,0.58167,0.00014,29.38814]
[1779135742063,36.16,77009.85,1.9,0.58147,0.00014,29.39062]
[1779135747098,36.16,77008.34,1.9,0.58126,0.00014,29.39341]
[1779135750119,36.16,76998.73,1.9,0.57988,0.00014,29.41086]
[1779135755357,36.16,76994.08,1.9,0.57922,0.00014,29.41614]
[1779135762205,36.16,76997.04,1.9,0.57964,0.00014,29.41085]
[1779135767240,36.16,76997.7,1.9,0.57974,0.00014,29.40966]
[1779135772275,36.16,76997.9,1.9,0.57977,0.00014,29.40929]
[1779135777310,36.16,76997.12,1.9,0.57965,0.00014,29.41068]
[1779135782345,36.16,76997.03,1.9,0.57964,0.00014,29.41083]
[1779135787451,36.16,77001.63,1.9,0.5803,0.00014,29.40254]
[1779135790666,36.16,77007.41,1.9,0.58114,0.00014,29.39201]
[1779135796444,36.16,77008.64,1.9,0.58131,0.00014,29.38976]
[1779135801466,36.16,77008.85,1.9,0.58134,0.00014,29.38938]
[1779135803310,36.16,77009.52,1.9,0.58144,0.00014,29.38815]
[1779135803313,36.16,77009.52,1.9,0.58144,0.00014,29.38815]
[1779135806299,36.16,77015.54,1.9,0.5823,0.00014,29.37702]
[1779135810509,36.16,77022.05,1.9,0.58323,0.00014,29.36485]
[1779135813597,36.16,77027.12,1.9,0.58396,0.00014,29.35225]
[1779135815869,36.16,77028.53,1.9,0.58416,0.00014,29.34962]
[1779135816739,36.16,77028.34,1.9,0.58413,0.00014,29.35]
[1779135817089,36.16,77028.34,1.9,0.58413,0.00014,29.35]
[1779135819855,36.17,77031.5,1.9,0.58458,0.00014,29.34398]
[1779135822466,36.17,77031.58,1.9,0.58459,0.00014,29.34387]
[1779135822646,36.17,77030.26,1.9,0.5844,0.00014,29.34643]
[1779135827713,36.17,77024.74,1.9,0.5836,0.00014,29.35707]
[1779135829771,36.17,77024.58,1.9,0.58358,0.00014,29.3574]
[1779135830151,36.17,77018.62,1.9,0.58272,0.00014,29.36864]
[1779135831258,36.17,77008.82,1.9,0.58132,0.00014,29.38682]
[1779135833706,36.17,77008.4,1.9,0.58125,0.00014,29.38762]
[1779135836727,36.17,77001.75,1.9,0.5803,0.00014,29.39973]
[1779135842444,36.17,77001.48,1.9,0.58026,0.00014,29.4002]
[1779135845791,36.17,77008.19,1.9,0.58123,0.00014,29.38797]
[1779135847805,36.17,77014.17,1.9,0.58208,0.00014,29.37694]
[1779135852539,36.17,77015.79,1.9,0.58232,0.00014,29.37394]
[1779135852552,36.17,77015.79,1.9,0.58232,0.00014,29.37394]
[1779135852846,36.17,77018.8,1.9,0.58275,0.00014,29.36833]
[1779135853476,36.17,77024.72,1.9,0.5836,0.00014,29.35718]
[1779135855850,36.17,77026.92,1.9,0.58391,0.00014,29.35302]
[1779135861740,36.18,77030.94,1.9,0.58448,0.00014,29.34543]
[1779135862341,36.18,77030.94,1.9,0.58448,0.00014,29.34543]
[1779135867946,36.18,77031.61,1.9,0.58457,0.00014,29.34428]
[1779135872369,36.18,77031.68,1.9,0.58458,0.00014,29.34419]
[1779135872719,36.18,77031.39,1.9,0.58454,0.00014,29.34172]
[1779135878016,36.19,77032.44,1.9,0.58468,0.00014,29.33979]
[1779135883051,36.19,77034.51,1.9,0.58498,0.00014,29.33588]
[1779135885806,36.19,77033.65,1.9,0.58485,0.00014,29.33757]
[1779135886146,36.19,77033.65,1.9,0.58485,0.00014,29.33757]
[1779135893606,36.19,77034.09,1.9,0.58491,0.00014,29.33683]
[1779135896003,36.2,77033.64,1.9,0.58484,0.00014,29.33775]
[1779135898303,36.2,77034.8,1.9,0.585,0.00014,29.33554]
[1779135898404,36.2,77035.52,1.9,0.58511,0.00014,29.33417]
[1779135904198,36.2,77038.58,1.9,0.58554,0.00014,29.32832]
[1779135906262,36.2,77038.64,1.9,0.58555,0.00014,29.32821]
[1779135912255,36.2,77040.9,1.9,0.58586,0.00014,29.32395]
[1779135917292,36.21,77042.2,1.9,0.58604,0.00014,29.32152]
[1779135922327,36.21,77042.74,1.9,0.58611,0.00014,29.32058]
[1779135927448,36.22,77041.52,1.9,0.58593,0.00014,29.32306]
[1779135932017,36.22,77041.38,1.9,0.58591,0.00014,29.32041]
[1779135932259,36.22,77041.38,1.9,0.58591,0.00014,29.32041]
[1779135933164,36.22,77040.73,1.9,0.58582,0.00014,29.3217]
[1779135938439,36.22,77036.96,1.9,0.58527,0.00014,29.32915]
[1779135943474,36.23,77035.44,1.9,0.58505,0.00014,29.33218]
[1779135948509,36.23,77035.29,1.9,0.58502,0.00014,29.33255]
[1779135953544,36.23,77034.39,1.9,0.58489,0.00014,29.33436]
[1779135958579,36.23,77036.87,1.9,0.58524,0.00014,29.32965]
[1779135964621,36.24,77038.02,1.9,0.58539,0.00014,29.32753]
[1779135966970,36.24,77037.03,1.9,0.58525,0.00014,29.32948]
[1779135970668,36.24,77028.82,1.9,0.58408,0.00014,29.34516]
[1779135972683,36.23,77021.1,1.9,0.58298,0.00014,29.3597]
[1779135977718,36.23,77018.71,1.9,0.58264,0.00014,29.3641]
[1779135983760,36.23,77018.42,1.9,0.58261,0.00014,29.36457]
[1779135990743,36.23,77017.8,1.9,0.58252,0.00014,29.36566]
[1779135990761,36.23,77017.8,1.9,0.58252,0.00014,29.36566]
[1779135990767,36.23,77017.8,1.9,0.58252,0.00014,29.36566]
[1779135992823,36.23,77025.05,1.9,0.58357,0.00014,29.349]
[1779135996851,36.23,77032.81,1.9,0.58467,0.00014,29.33425]
[1779136003900,36.23,77034.18,1.9,0.58486,0.00014,29.33175]
[1779136008935,36.24,77034.55,1.9,0.58491,0.00014,29.33115]
[1779136013970,36.24,77034.79,1.9,0.58494,0.00014,29.33079]
[1779136019005,36.24,77033.49,1.9,0.58474,0.00014,29.3334]
[1779136024041,36.25,77034.18,1.9,0.58484,0.00014,29.33217]
[1779136029302,36.25,77036.6,1.9,0.58518,0.00014,29.32759]
[1779136035118,36.25,77034.7,1.9,0.5849,0.00014,29.3314]
[1779136040700,36.25,77034.06,1.9,0.5848,0.00014,29.33269]
[1779136043259,36.26,77030.73,1.9,0.58432,0.00014,29.3391]
[1779136043300,36.26,77030.73,1.9,0.58432,0.00014,29.3391]
[1779136043415,36.26,77030.73,1.9,0.58432,0.00014,29.3391]
[1779136043467,36.26,77030.73,1.9,0.58432,0.00014,29.3391]
[1779136043534,36.26,77030.73,1.9,0.58432,0.00014,29.3391]
[1779136043636,36.25,77028.96,1.9,0.58407,0.00014,29.34244]
[1779136046195,36.26,77035.19,1.9,0.58496,0.00014,29.33056]
[1779136051691,36.26,77036.42,1.9,0.58513,0.00014,29.32827]
[1779136053553,36.26,77036.65,1.9,0.58517,0.00014,29.32483]
[1779136053984,36.26,77037.2,1.9,0.58524,0.00014,29.32378]
[1779136054072,36.26,77037.2,1.9,0.58524,0.00014,29.32378]
[1779136065329,36.27,77037.55,1.9,0.58528,0.00014,29.32337]
[1779136067604,36.27,77037.16,1.9,0.58522,0.00014,29.32415]
[1779136068714,36.27,77037.55,1.9,0.58528,0.00014,29.32342]
[1779136074392,36.28,77038.96,1.9,0.58547,0.00014,29.32084]
[1779136079427,36.28,77038.35,1.9,0.58537,0.00014,29.32214]
[1779136083781,36.28,77038.07,1.9,0.58533,0.00014,29.32275]
[1779136088805,36.28,77041.37,1.9,0.58579,0.00014,29.31644]
[1779136090504,36.29,77048.17,1.9,0.58676,0.00014,29.30316]
[1779136092197,36.29,77050.57,1.9,0.5871,0.00014,29.29843]
[1779136097554,36.29,77056.54,1.9,0.58794,0.00014,29.28669]
[1779136102589,36.3,77060.94,1.9,0.58856,0.00014,29.27799]
[1779136107624,36.3,77061.48,1.9,0.58863,0.00014,29.27707]
[1779136112659,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113018,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113045,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113104,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113129,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113135,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113248,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113883,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113897,36.31,77060.82,1.9,0.58853,0.00014,29.27553]
[1779136113682,36.31,77061.47,1.9,0.58862,0.00014,29.27425]
[1779136114096,36.31,77061.47,1.9,0.58862,0.00014,29.27425]
[1779136114307,36.31,77061.47,1.9,0.58862,0.00014,29.27425]
[1779136114683,36.31,77089.29,1.9,0.59258,0.00014,29.21654]
[1779136115118,36.31,77089.29,1.9,0.59258,0.00014,29.21654]
[1779136115176,36.31,77089.29,1.9,0.59258,0.00014,29.21654]
[1779136115187,36.31,77089.29,1.9,0.59258,0.00014,29.21654]
[1779136115883,36.31,77089.29,1.9,0.59258,0.00014,29.21654]
[1779136115902,36.31,77092.16,1.9,0.59299,0.00014,29.21046]
[1779136116100,36.31,77092.16,1.9,0.59299,0.00014,29.21046]
[1779136117704,36.31,77099.2,1.9,0.59399,0.00014,29.19531]
[1779136118065,36.31,77099.2,1.9,0.59399,0.00014,29.19531]
[1779136120923,36.3,77099.41,1.9,0.59402,0.00014,29.19483]
[1779136123068,36.3,77100.8,1.9,0.59422,0.00014,29.1918]
[1779136123163,36.3,77100.8,1.9,0.59422,0.00014,29.1918]
[1779136123482,36.3,77100.8,1.9,0.59422,0.00014,29.1918]
[1779136123768,36.3,77100.8,1.9,0.59422,0.00014,29.1918]
[1779136123778,36.3,77092.11,1.9,0.59299,0.00014,29.21049]
[1779136127031,36.31,77090.11,1.9,0.5927,0.00014,29.21482]
[1779136128152,36.31,77090.17,1.9,0.5927,0.00014,29.21472]
[1779136131357,36.31,77089.55,1.9,0.59261,0.00014,29.21614]
[1779136131807,36.31,77089.31,1.9,0.59258,0.00014,29.21668]
[1779136132814,36.31,77084.22,1.9,0.59185,0.00014,29.22747]
[1779136138827,36.31,77080.15,1.9,0.59127,0.00014,29.23608]
[1779136140871,36.32,77069.57,1.9,0.58976,0.00014,29.25808]
[1779136145906,36.32,77067.13,1.9,0.58941,0.00014,29.26312]
[1779136149923,36.32,77063.88,1.9,0.58894,0.00014,29.26983]
[1779136149931,36.32,77063.88,1.9,0.58894,0.00014,29.26983]
[1779136150023,36.32,77064.35,1.9,0.58901,0.00014,29.26887]
[1779136150941,36.32,77065.18,1.9,0.58912,0.00014,29.26722]
[1779136152412,36.32,77078.25,1.9,0.59098,0.00014,29.24033]
[1779136155639,36.32,77080.08,1.9,0.59124,0.00014,29.23654]
[1779136155832,36.32,77081.1,1.9,0.59138,0.00014,29.23442]
[1779136156535,36.32,77087.96,1.9,0.59236,0.00014,29.22]
[1779136160010,36.32,77093.07,1.9,0.59308,0.00014,29.20923]
[1779136162327,36.32,77093.07,1.9,0.59308,0.00014,29.20923]
[1779136162595,36.32,77093.07,1.9,0.59308,0.00014,29.20923]
[1779136163066,36.33,77095.46,1.9,0.59342,0.00014,29.20413]
[1779136166994,36.32,77103.36,1.9,0.59454,0.00014,29.18701]
[1779136174104,36.32,77103.18,1.9,0.59452,0.00014,29.1843]
[1779136176277,36.32,77103.11,1.9,0.59451,0.00014,29.18445]
[1779136176310,36.32,77103.2,1.9,0.59453,0.00014,29.18425]
[1779136177419,36.32,77097.98,1.9,0.59379,0.00014,29.19555]
[1779136183167,36.32,77095.92,1.9,0.5935,0.00014,29.19992]
[1779136187870,36.32,77095.71,1.9,0.59347,0.00014,29.20033]
[1779136189968,36.32,77089.69,1.9,0.59262,0.00014,29.21317]
[1779136190216,36.32,77087.07,1.9,0.59224,0.00014,29.21879]
[1779136191223,36.32,77081.16,1.9,0.5914,0.00014,29.23125]
[1779136193237,36.32,77076.0,1.9,0.59066,0.00014,29.24205]
[1779136199279,36.33,77075.8,1.9,0.59063,0.00014,29.24256]
[1779136200427,36.33,77075.8,1.9,0.59063,0.00014,29.24256]
[1779136202078,36.33,77073.41,1.9,0.59029,0.00014,29.24753]
[1779136206492,36.33,77070.47,1.9,0.58987,0.00014,29.25362]
[1779136206947,36.33,77070.47,1.9,0.58987,0.00014,29.25362]
[1779136206585,36.33,77070.75,1.9,0.58991,0.00014,29.25305]
[1779136207335,36.33,77070.75,1.9,0.58991,0.00014,29.25306]
[1779136210853,36.33,77070.35,1.9,0.58985,0.00014,29.2539]
[1779136210903,36.33,77070.35,1.9,0.58985,0.00014,29.2539]
[1779136210951,36.33,77070.27,1.9,0.58984,0.00014,29.25407]
[1779136212521,36.33,77076.05,1.9,0.59066,0.00014,29.24217]
[1779136218423,36.33,77076.86,1.9,0.59077,0.00014,29.24056]
[1779136224254,36.33,77077.4,1.9,0.59084,0.00014,29.23952]
[1779136226788,36.34,77076.61,1.9,0.59073,0.00014,29.24121]
[1779136232118,36.34,77076.61,1.9,0.59072,0.00014,29.24126]
[1779136233355,36.34,77076.82,1.9,0.59076,0.00014,29.23781]
[1779136233574,36.34,77076.82,1.9,0.59076,0.00014,29.23781]
[1779136233885,36.34,77079.25,1.9,0.5911,0.00014,29.23278]
[1779136235531,36.34,77088.31,1.9,0.59239,0.00014,29.21378]
[1779136240566,36.34,77090.87,1.9,0.59275,0.00014,29.20828]
[1779136242662,36.34,77090.58,1.9,0.59271,0.00014,29.20887]
[1779136242707,36.34,77090.26,1.9,0.59267,0.00014,29.20954]
[1779136248623,36.33,77090.7,1.9,0.59274,0.00014,29.20839]
[1779136251451,36.33,77090.67,1.9,0.59274,0.00014,29.20838]
[1779136251644,36.33,77090.46,1.9,0.59272,0.00014,29.2088]
[1779136252740,36.33,77090.46,1.9,0.59272,0.00014,29.2088]
[1779136252903,36.33,77095.36,1.9,0.59341,0.00014,29.19831]
[1779136258696,36.32,77091.9,1.9,0.59293,0.00014,29.20562]
[1779136261338,36.32,77091.87,1.9,0.59292,0.00014,29.20565]
[1779136261717,36.32,77091.75,1.9,0.59291,0.00014,29.20589]
[1779136263732,36.32,77099.7,1.9,0.59404,0.00014,29.18878]
[1779136264746,36.32,77099.7,1.9,0.59404,0.00014,29.18878]
[1779136266332,36.32,77104.24,1.9,0.59468,0.00014,29.17891]
[1779136267609,36.32,77106.65,1.9,0.59503,0.00014,29.17364]
[1779136269288,36.32,77104.21,1.9,0.59468,0.00014,29.17902]
[1779136269477,36.32,77104.21,1.9,0.59468,0.00014,29.17902]
[1779136269651,36.32,77104.21,1.9,0.59468,0.00014,29.17902]
[1779136269774,36.32,77103.36,1.9,0.59455,0.00014,29.1809]
[1779136270781,36.32,77096.05,1.9,0.59352,0.00014,29.19672]
[1779136271900,36.32,77090.88,1.9,0.59278,0.00014,29.20779]
[1779136277835,36.33,77091.65,1.9,0.59288,0.00014,29.20632]
[1779136280964,36.33,77095.47,1.9,0.59342,0.00014,29.19821]
[1779136281022,36.33,77095.17,1.9,0.59338,0.00014,29.19888]
[1779136283632,36.33,77096.5,1.9,0.59356,0.00014,29.19609]
[1779136286900,36.34,77103.46,1.9,0.59454,0.00014,29.1812]
[1779136291934,36.34,77105.0,1.9,0.59476,0.00014,29.17495]
[1779136295962,36.34,77110.53,1.9,0.59554,0.00014,29.16295]
[1779136297544,36.34,77110.18,1.9,0.59548,0.00014,29.16374]
[1779136297980,36.34,77115.73,1.9,0.59627,0.00014,29.1515]
[1779136302089,36.35,77119.26,1.9,0.59677,0.00014,29.14369]
[1779136302420,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302479,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302500,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302509,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302546,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302618,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136302750,36.35,77119.6,1.9,0.59681,0.00014,29.14294]
[1779136303013,36.35,77114.18,1.9,0.59605,0.00014,29.155]
[1779136304084,36.35,77087.57,1.9,0.59227,0.00014,29.21258]
[1779136304263,36.35,77087.57,1.9,0.59227,0.00014,29.21258]
[1779136305040,36.35,77087.47,1.9,0.59226,0.00014,29.2128]
[1779136306047,36.35,77090.98,1.9,0.59276,0.00014,29.20534]
[1779136308183,36.35,77091.05,1.9,0.59277,0.00014,29.20515]
[1779136308534,36.35,77091.05,1.9,0.59277,0.00014,29.20515]
[1779136309069,36.34,77089.4,1.9,0.59254,0.00014,29.20864]
[1779136311082,36.35,77082.55,1.9,0.59156,0.00014,29.22314]
[1779136315385,36.35,77078.45,1.9,0.59097,0.00014,29.23178]
[1779136315454,36.35,77078.45,1.9,0.59097,0.00014,29.23178]
[1779136316018,36.35,77077.79,1.9,0.59088,0.00014,29.23317]
[1779136317124,36.35,77072.21,1.9,0.59008,0.00014,29.24473]
[1779136322159,36.35,77066.41,1.9,0.58926,0.00014,29.25663]
[1779136327194,36.35,77066.56,1.9,0.58928,0.00014,29.25635]
[1779136332229,36.35,77066.31,1.9,0.58924,0.00014,29.25687]
[1779136335088,36.35,77066.41,1.9,0.58926,0.00014,29.25667]
[1779136335250,36.35,77066.94,1.9,0.58933,0.00014,29.2556]
[1779136337264,36.35,77075.94,1.9,0.59061,0.00014,29.23713]
[1779136342299,36.35,77078.88,1.9,0.59102,0.00014,29.23109]
[1779136345565,36.35,77078.88,1.9,0.59102,0.00014,29.23109]
[1779136345579,36.35,77078.88,1.9,0.59102,0.00014,29.23109]
[1779136345784,36.36,77080.81,1.9,0.59129,0.00014,29.22712]
[1779136346911,36.36,77080.81,1.9,0.59129,0.00014,29.22712]
[1779136347892,36.36,77081.98,1.9,0.59146,0.00014,29.22469]
[1779136348106,36.36,77092.36,1.9,0.59293,0.00014,29.20279]
[1779136350283,36.36,77095.08,1.9,0.59332,0.00014,29.19702]
[1779136351098,36.36,77094.97,1.9,0.59331,0.00014,29.19424]
[1779136357405,36.36,77092.98,1.9,0.59303,0.00014,29.19838]
[1779136362440,36.35,77092.64,1.9,0.59299,0.00014,29.19902]
[1779136368482,36.35,77092.0,1.9,0.5929,0.00014,29.20027]
[1779136373517,36.35,77091.89,1.9,0.59289,0.00014,29.20042]
[1779136379461,36.35,77091.6,1.9,0.59285,0.00014,29.20096]
[1779136384596,36.35,77089.84,1.9,0.5926,0.00014,29.20477]
[1779136389631,36.35,77090.48,1.9,0.59269,0.00014,29.20341]
[1779136391469,36.35,77090.63,1.9,0.59271,0.00014,29.20307]
[1779136395673,36.35,77082.51,1.9,0.59156,0.00014,29.2203]
[1779136400708,36.35,77081.81,1.9,0.59145,0.00014,29.22186]
[1779136405743,36.36,77081.14,1.9,0.59135,0.00014,29.22336]
[1779136410778,36.36,77080.64,1.9,0.59127,0.00014,29.2245]
[1779136412093,36.36,77080.64,1.9,0.59127,0.00014,29.2245]
[1779136412128,36.36,77080.34,1.9,0.59124,0.00014,29.2221]
[1779136413118,36.36,77080.34,1.9,0.59124,0.00014,29.2221]
[1779136413208,36.36,77073.83,1.9,0.59031,0.00014,29.23563]
[1779136413679,36.36,77073.83,1.9,0.59031,0.00014,29.23563]
[1779136413908,36.36,77072.98,1.9,0.59019,0.00014,29.23738]
[1779136420848,36.36,77073.2,1.9,0.59022,0.00014,29.23701]
[1779136425883,36.36,77072.76,1.9,0.59015,0.00014,29.23797]
[1779136430919,36.36,77072.81,1.9,0.59016,0.00014,29.23791]
[1779136432993,36.36,77072.93,1.9,0.59017,0.00014,29.23767]
[1779136433094,36.37,77072.72,1.9,0.59014,0.00014,29.23811]
[1779136433933,36.37,77072.72,1.9,0.59014,0.00014,29.23811]
[1779136439983,36.37,77067.95,1.9,0.58946,0.00014,29.24793]
[1779136445019,36.37,77067.16,1.9,0.58935,0.00014,29.24956]
[1779136451061,36.37,77066.88,1.9,0.58931,0.00014,29.25016]
[1779136456169,36.37,77066.17,1.9,0.5892,0.00014,29.25161]
[1779136456386,36.37,77065.68,1.9,0.58913,0.00014,29.25261]
[1779136461131,36.37,77060.45,1.9,0.58839,0.00014,29.26318]
[1779136466167,36.37,77062.05,1.9,0.58862,0.00014,29.25994]
[1779136471203,36.37,77059.58,1.9,0.58827,0.00014,29.26189]
[1779136474224,36.37,77048.8,1.9,0.58673,0.00014,29.28338]
[1779136477245,36.37,77047.33,1.9,0.58652,0.00014,29.28636]
[1779136482280,36.38,77048.32,1.9,0.58665,0.00014,29.28458]
[1779136484015,36.38,77048.32,1.9,0.58665,0.00014,29.28458]
[1779136487015,36.38,77047.17,1.9,0.58648,0.00014,29.28689]
[1779136488322,36.38,77052.39,1.9,0.58722,0.00014,29.27669]
[1779136493357,36.39,77053.51,1.9,0.58738,0.00014,29.27457]
[1779136498373,36.39,77053.58,1.9,0.58738,0.00014,29.27451]
[1779136498561,36.39,77053.58,1.9,0.58738,0.00014,29.27451]
[1779136498931,36.39,77053.58,1.9,0.58738,0.00014,29.27451]
[1779136499406,36.39,77053.14,1.9,0.58732,0.00014,29.2754]
[1779136499749,36.39,77040.42,1.9,0.5855,0.00014,29.30032]
[1779136503904,36.39,77040.97,1.9,0.58558,0.00014,29.29934]
[1779136510245,36.4,77038.58,1.9,0.58523,0.00014,29.30404]
[1779136510265,36.4,77038.58,1.9,0.58523,0.00014,29.30404]
[1779136510352,36.4,77038.58,1.9,0.58523,0.00014,29.30404]
[1779136510352,36.4,77038.42,1.9,0.58521,0.00014,29.30439]
[1779136510479,36.4,77038.42,1.9,0.58521,0.00014,29.30439]
[1779136510567,36.4,77038.42,1.9,0.58521,0.00014,29.30439]
[1779136511302,36.4,77030.63,1.9,0.58409,0.00014,29.3193]
[1779136512761,36.4,77030.63,1.9,0.58409,0.00014,29.3193]
[1779136512939,36.4,77023.91,1.9,0.58313,0.00014,29.33196]
[1779136514522,36.4,77014.47,1.9,0.58179,0.00014,29.34939]
[1779136516676,36.39,77014.48,1.9,0.58179,0.00014,29.34935]
[1779136517642,36.39,77014.92,1.9,0.58186,0.00014,29.34852]
[1779136517648,36.39,77021.43,1.9,0.58279,0.00014,29.33647]
[1779136520249,36.39,77028.17,1.9,0.58375,0.00014,29.32384]
[1779136523912,36.39,77032.96,1.9,0.58443,0.00014,29.31477]
[1779136529627,36.4,77034.73,1.9,0.58468,0.00014,29.31154]
[1779136534662,36.4,77034.22,1.9,0.5846,0.00014,29.30959]
[1779136540289,36.4,77032.16,1.9,0.5843,0.00014,29.31358]
[1779136544682,36.41,77031.93,1.9,0.58426,0.00014,29.31417]
[1779136544732,36.41,77031.97,1.9,0.58427,0.00014,29.31412]
[1779136545524,36.41,77031.97,1.9,0.58427,0.00014,29.31412]
[1779136545739,36.41,77031.5,1.9,0.5842,0.00014,29.31503]
[1779136550774,36.42,77031.73,1.9,0.58422,0.00014,29.31471]
[1779136556237,36.42,77033.55,1.9,0.58448,0.00014,29.31136]
[1779136561851,36.42,77033.2,1.9,0.58442,0.00014,29.31218]
[1779136566886,36.43,77032.61,1.9,0.58433,0.00014,29.31342]
[1779136568550,36.43,77032.81,1.9,0.58435,0.00014,29.31306]
[1779136568900,36.43,77032.19,1.9,0.58426,0.00014,29.31426]
[1779136569807,36.43,77032.19,1.9,0.58426,0.00014,29.31426]
[1779136569938,36.43,77032.19,1.9,0.58426,0.00014,29.31426]
[1779136570210,36.43,77032.19,1.9,0.58426,0.00014,29.31426]
[1779136570370,36.43,77032.19,1.9,0.58426,0.00014,29.31426]
[1779136570372,36.43,77029.49,1.9,0.58388,0.00014,29.31939]
[1779136575949,36.43,77032.25,1.9,0.58427,0.00014,29.31416]
[1779136581037,36.43,77033.22,1.9,0.58441,0.00014,29.31235]
[1779136581059,36.43,77033.22,1.9,0.58441,0.00014,29.31235]
[1779136581100,36.43,77033.22,1.9,0.58441,0.00014,29.31235]
[1779136582064,36.43,77041.44,1.9,0.58558,0.00014,29.29661]
[1779136583140,36.43,77049.78,1.9,0.58676,0.00014,29.28036]
[1779136583568,36.43,77049.78,1.9,0.58676,0.00014,29.28036]
[1779136587030,36.43,77049.92,1.9,0.58678,0.00014,29.28014]
[1779136592065,36.44,77050.21,1.9,0.58682,0.00014,29.27663]
[1779136597100,36.44,77050.38,1.9,0.58684,0.00014,29.27639]
[1779136597731,36.44,77050.38,1.9,0.58684,0.00014,29.27639]
[1779136602093,36.44,77056.17,1.9,0.58766,0.00014,29.26501]
[1779136608177,36.45,77057.87,1.9,0.58789,0.00014,29.26184]
[1779136612205,36.45,77063.68,1.9,0.58871,0.00014,29.25031]
[1779136614107,36.45,77063.21,1.9,0.58864,0.00014,29.25129]
[1779136614214,36.45,77063.21,1.9,0.58864,0.00014,29.25129]
[1779136614315,36.45,77068.42,1.9,0.58938,0.00014,29.24079]
[1779136616233,36.45,77073.99,1.9,0.59017,0.00014,29.22941]
[1779136621442,36.45,77075.8,1.9,0.59042,0.00014,29.22571]
[1779136628317,36.45,77074.42,1.9,0.59022,0.00014,29.2286]
[1779136629444,36.45,77068.78,1.9,0.58942,0.00014,29.24012]
[1779136634359,36.46,77062.81,1.9,0.58857,0.00014,29.25223]
[1779136636373,36.46,77056.54,1.9,0.58768,0.00014,29.26482]
[1779136642415,36.46,77053.18,1.9,0.58719,0.00014,29.27161]
[1779136647450,36.46,77053.26,1.9,0.5872,0.00014,29.27158]
[1779136652485,36.47,77056.08,1.9,0.5876,0.00014,29.26307]
[1779136657520,36.47,77055.41,1.9,0.5875,0.00014,29.26451]
[1779136662555,36.48,77053.13,1.9,0.58717,0.00014,29.26913]
[1779136667590,36.48,77052.73,1.9,0.5871,0.00014,29.27002]
[1779136672625,36.48,77049.22,1.9,0.5866,0.00014,29.277]
[1779136677934,36.48,77049.84,1.9,0.58668,0.00014,29.27585]
[1779136677989,36.48,77041.98,1.9,0.58556,0.00014,29.29115]
[1779136679431,36.48,77041.98,1.9,0.58556,0.00014,29.29115]
[1779136679597,36.48,77038.5,1.9,0.58507,0.00014,29.29786]
[1779136679624,36.48,77038.5,1.9,0.58507,0.00014,29.29786]
[1779136680313,36.48,77038.5,1.9,0.58507,0.00014,29.29786]
[1779136680385,36.49,77031.86,1.9,0.58412,0.00014,29.31052]
[1779136681914,36.49,77031.86,1.9,0.58412,0.00014,29.31053]
[1779136682011,36.49,77031.86,1.9,0.58412,0.00014,29.31053]
[1779136682075,36.49,77031.86,1.9,0.58412,0.00014,29.31053]
[1779136682360,36.49,77031.86,1.9,0.58412,0.00014,29.31053]
[1779136682968,36.49,77027.27,1.9,0.58347,0.00014,29.31918]
[1779136685336,36.49,77032.12,1.9,0.58416,0.00014,29.3101]
[1779136685911,36.49,77034.12,1.9,0.58444,0.00014,29.30634]
[1779136691761,36.49,77035.1,1.9,0.58457,0.00014,29.3046]
[1779136696796,36.5,77034.7,1.9,0.58451,0.00014,29.30544]
[1779136698591,36.5,77034.65,1.9,0.5845,0.00014,29.30555]
[1779136703162,36.5,77034.9,1.9,0.58453,0.00014,29.30515]
[1779136703285,36.5,77034.9,1.9,0.58453,0.00014,29.30515]
[1779136703639,36.5,77033.87,1.9,0.58438,0.00014,29.30712]
[1779136704852,36.5,77044.49,1.9,0.58589,0.00014,29.2868]
[1779136708880,36.5,77047.61,1.9,0.58633,0.00014,29.28082]
[1779136713915,36.51,77045.72,1.9,0.58606,0.00014,29.28154]
[1779136718950,36.51,77041.85,1.9,0.58551,0.00014,29.28909]
[1779136723985,36.51,77041.71,1.9,0.58548,0.00014,29.28943]
[1779136724707,36.51,77041.71,1.9,0.58548,0.00014,29.28943]
[1779136724791,36.51,77041.71,1.9,0.58548,0.00014,29.28943]
[1779136725675,36.51,77040.99,1.9,0.58538,0.00014,29.29082]
[1779136725999,36.51,77035.79,1.9,0.58464,0.00014,29.30078]
[1779136727201,36.51,77035.79,1.9,0.58464,0.00014,29.30078]
[1779136728744,36.51,77033.18,1.9,0.58427,0.00014,29.30577]
[1779136734055,36.52,77030.56,1.9,0.58389,0.00014,29.31083]
[1779136739090,36.52,77031.46,1.9,0.58401,0.00014,29.30923]
[1779136742045,36.52,77031.15,1.9,0.58396,0.00014,29.30986]
[1779136742180,36.52,77031.15,1.9,0.58396,0.00014,29.30986]
[1779136742256,36.52,77031.15,1.9,0.58396,0.00014,29.30986]
[1779136742299,36.52,77031.15,1.9,0.58396,0.00014,29.30986]
[1779136742600,36.52,77031.15,1.9,0.58396,0.00014,29.30986]
[1779136743271,36.52,77031.26,1.9,0.58398,0.00014,29.30967]
[1779136746212,36.52,77038.04,1.9,0.58494,0.00014,29.29687]
[1779136752181,36.53,77040.63,1.9,0.5853,0.00014,29.29199]
[1779136753844,36.53,77041.08,1.9,0.58536,0.00014,29.29114]
[1779136760237,36.53,77037.96,1.9,0.58492,0.00014,29.29719]
[1779136763926,36.53,77038.17,1.9,0.58494,0.00014,29.29681]
[1779136764265,36.53,77037.99,1.9,0.58492,0.00014,29.29718]
[1779136769300,36.53,77033.87,1.9,0.58433,0.00014,29.30504]
[1779136774335,36.53,77033.13,1.9,0.58423,0.00014,29.30345]
[1779136779370,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136779648,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136779888,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136779955,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136779965,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136780109,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136780608,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136780619,36.53,77032.6,1.9,0.58415,0.00014,29.30451]
[1779136784849,36.54,77030.3,1.9,0.58382,0.00014,29.30887]
[1779136784873,36.54,77030.3,1.9,0.58382,0.00014,29.30887]
[1779136785165,36.54,77030.3,1.9,0.58382,0.00014,29.30887]
[1779136788849,36.53,77024.95,1.9,0.58306,0.00014,29.31883]
[1779136789000,36.53,77024.95,1.9,0.58306,0.00014,29.31883]
[1779136789440,36.53,77024.33,1.9,0.58298,0.00014,29.31997]
[1779136791454,36.53,77017.73,1.9,0.58204,0.00014,29.33214]
[1779136795182,36.53,77017.19,1.9,0.58196,0.00014,29.33312]
[1779136795486,36.53,77017.46,1.9,0.582,0.00014,29.3326]
[1779136800523,36.53,77019.14,1.9,0.58225,0.00014,29.32939]
[1779136801596,36.53,77019.14,1.9,0.58225,0.00014,29.32939]
[1779136803965,36.53,77021.27,1.9,0.58256,0.00014,29.3254]
[1779136818652,36.51,77021.23,1.9,0.58258,0.00014,29.32504]
[1779136823893,36.51,77018.85,1.9,0.58225,0.00014,29.32932]
[1779136825995,36.5,77015.63,1.9,0.58179,0.00014,29.33518]
[1779136826069,36.5,77015.19,1.9,0.58173,0.00014,29.33596]
[1779136828802,36.5,77015.05,1.9,0.58171,0.00014,29.3362]
[1779136831523,36.5,77006.54,1.9,0.58051,0.00014,29.34854]
[1779136836778,36.5,76999.43,1.9,0.5795,0.00014,29.36111]
[1779136841813,36.5,76995.98,1.9,0.57901,0.00014,29.36711]
[1779136844213,36.5,76996.04,1.9,0.57902,0.00014,29.36698]
[1779136845427,36.49,76994.54,1.9,0.57881,0.00014,29.3696]
[1779136846848,36.49,76987.65,1.9,0.57783,0.00014,29.38152]
[1779136848297,36.49,76987.65,1.9,0.57783,0.00014,29.38152]
[1779136849698,36.49,76984.42,1.9,0.57737,0.00014,29.38706]
[1779136850876,36.49,76974.4,1.9,0.57594,0.00014,29.404]
[1779136852773,36.49,76971.0,1.9,0.57545,0.00014,29.40967]
[1779136857065,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857071,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857113,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857507,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857543,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857676,36.49,76969.56,1.9,0.57525,0.00014,29.41203]
[1779136857681,36.49,76968.05,1.9,0.57503,0.00014,29.41452]
[1779136857914,36.49,76968.05,1.9,0.57503,0.00014,29.41452]
[1779136858067,36.49,76968.05,1.9,0.57503,0.00014,29.41452]
[1779136858104,36.49,76968.05,1.9,0.57503,0.00014,29.41452]
[1779136858123,36.49,76950.43,1.9,0.57251,0.00014,29.44299]
[1779136858801,36.49,76950.43,1.9,0.57251,0.00014,29.44299]
[1779136859431,36.49,76950.43,1.9,0.57251,0.00014,29.44299]
[1779136859439,36.49,76950.43,1.9,0.57251,0.00014,29.44299]
[1779136859513,36.49,76949.96,1.9,0.57244,0.00014,29.44374]
[1779136860556,36.49,76958.41,1.9,0.57365,0.00014,29.43026]
[1779136861360,36.49,76960.1,1.9,0.57389,0.00014,29.42752]
[1779136863048,36.49,76960.1,1.9,0.57389,0.00014,29.42752]
[1779136863268,36.49,76960.1,1.9,0.57389,0.00014,29.42752]
[1779136863318,36.49,76961.36,1.9,0.57407,0.00014,29.42548]
[1779136864685,36.49,76961.36,1.9,0.57407,0.00014,29.42548]
[1779136874042,36.49,76966.36,1.9,0.5748,0.00014,29.41719]
[1779136878820,36.48,76966.72,1.9,0.57485,0.00014,29.41656]
[1779136879077,36.48,76966.93,1.9,0.57488,0.00014,29.41621]
[1779136884004,36.48,76965.84,1.9,0.57473,0.00014,29.41796]
[1779136888402,36.48,76961.64,1.9,0.57413,0.00014,29.42479]
[1779136890057,36.48,76962.02,1.9,0.57418,0.00014,29.42414]
[1779136894735,36.48,76952.71,1.9,0.57286,0.00014,29.43605]
[1779136894985,36.48,76952.71,1.9,0.57286,0.00014,29.43605]
[1779136897117,36.48,76952.3,1.9,0.5728,0.00014,29.43667]
[1779136901160,36.47,76955.27,1.9,0.57324,0.00014,29.43184]
[1779136901162,36.47,76955.27,1.9,0.57324,0.00014,29.43184]
[1779136901454,36.47,76955.27,1.9,0.57324,0.00014,29.43184]
[1779136901509,36.47,76957.32,1.9,0.57353,0.00014,29.42852]
[1779136902686,36.47,76962.81,1.9,0.57432,0.00014,29.4196]
[1779136903789,36.47,76966.79,1.9,0.57489,0.00014,29.41306]
[1779136903793,36.47,76966.79,1.9,0.57489,0.00014,29.41306]
[1779136905950,36.47,76969.48,1.9,0.57528,0.00014,29.40859]
[1779136908037,36.47,76972.64,1.9,0.57573,0.00014,29.40332]
[1779136910455,36.47,76972.6,1.9,0.57573,0.00014,29.40338]
[1779136916341,36.47,76970.37,1.9,0.57541,0.00014,29.40706]
[1779136917533,36.47,76970.37,1.9,0.57541,0.00014,29.40706]
[1779136920688,36.46,76969.83,1.9,0.57533,0.00014,29.40794]
[1779136921038,36.46,76971.36,1.9,0.57555,0.00014,29.40539]
[1779136921498,36.46,76971.36,1.9,0.57555,0.00014,29.40539]
[1779136923391,36.46,76979.62,1.9,0.57674,0.00014,29.39149]
[1779136923875,36.46,76979.62,1.9,0.57674,0.00014,29.39149]
[1779136931446,36.46,76981.78,1.9,0.57704,0.00014,29.38782]
[1779136935474,36.46,76975.84,1.9,0.5762,0.00014,29.39787]
[1779136940509,36.46,76973.07,1.9,0.5758,0.00014,29.4025]
[1779136945544,36.46,76973.59,1.9,0.57588,0.00014,29.40162]
[1779136950579,36.46,76972.98,1.9,0.57579,0.00014,29.40262]
[1779136955113,36.46,76971.82,1.9,0.57563,0.00014,29.40151]
[1779136955614,36.46,76970.86,1.9,0.57549,0.00014,29.40311]
[1779136957656,36.46,76965.68,1.9,0.57475,0.00014,29.41167]
[1779136957670,36.46,76965.68,1.9,0.57475,0.00014,29.41167]
[1779136957743,36.46,76965.68,1.9,0.57475,0.00014,29.41167]
[1779136959642,36.46,76957.69,1.9,0.57361,0.00014,29.42466]
[1779136964677,36.46,76953.07,1.9,0.57295,0.00014,29.43204]
[1779136969714,36.46,76955.33,1.9,0.57327,0.00014,29.42841]
[1779136974749,36.46,76955.35,1.9,0.57328,0.00014,29.42835]
[1779136979784,36.45,76958.86,1.9,0.57378,0.00014,29.42266]
[1779136981093,36.45,76959.44,1.9,0.57387,0.00014,29.42171]
[1779136985308,36.45,76958.78,1.9,0.57378,0.00014,29.42274]
[1779136985324,36.45,76958.78,1.9,0.57378,0.00014,29.42274]
[1779136988499,36.45,76952.83,1.9,0.57292,0.00014,29.43229]
[1779136994878,36.45,76947.88,1.9,0.57221,0.00014,29.44013]
[1779136994923,36.45,76947.88,1.9,0.57221,0.00014,29.44013]
[1779136995154,36.45,76947.88,1.9,0.57221,0.00014,29.44013]
[1779136995243,36.45,76947.88,1.9,0.57221,0.00014,29.44013]
[1779136995277,36.45,76946.69,1.9,0.57204,0.00014,29.442]
[1779136996905,36.45,76939.93,1.9,0.57107,0.00014,29.45256]
[1779137000933,36.45,76933.35,1.9,0.57013,0.00014,29.46267]
[1779137005971,36.45,76931.32,1.9,0.56983,0.00014,29.46575]
[1779137007744,36.45,76931.32,1.9,0.56983,0.00014,29.46575]
[1779137007785,36.45,76931.32,1.9,0.56983,0.00014,29.46575]
[1779137007820,36.45,76931.32,1.9,0.56983,0.00014,29.46575]
[1779137008049,36.45,76930.9,1.9,0.56977,0.00014,29.46638]
[1779137009000,36.45,76924.74,1.9,0.56889,0.00014,29.47562]
[1779137011825,36.45,76926.66,1.9,0.56917,0.00014,29.47275]
[1779137015234,36.45,76932.9,1.9,0.57007,0.00014,29.46031]
[1779137015248,36.45,76934.6,1.9,0.57031,0.00014,29.45772]
[1779137021084,36.45,76932.75,1.9,0.57005,0.00014,29.46054]
[1779137023778,36.45,76932.05,1.9,0.56995,0.00014,29.4616]
[1779137029140,36.45,76927.13,1.9,0.56924,0.00014,29.469]
[1779137034175,36.45,76922.61,1.9,0.56859,0.00014,29.47571]
[1779137035940,36.45,76923.03,1.9,0.56865,0.00014,29.47508]
[1779137041225,36.45,76924.86,1.9,0.56892,0.00014,29.47234]
[1779137046260,36.45,76922.8,1.9,0.56862,0.00014,29.47537]
[1779137052302,36.45,76923.18,1.9,0.56868,0.00014,29.47478]
[1779137056216,36.44,76922.54,1.9,0.56859,0.00014,29.47571]
[1779137058344,36.44,76911.09,1.9,0.56694,0.00014,29.49239]
[1779137060152,36.44,76911.09,1.9,0.56694,0.00014,29.49239]
[1779137064594,36.44,76912.65,1.9,0.56717,0.00014,29.49015]
[1779137070430,36.45,76915.4,1.9,0.56756,0.00014,29.48618]
[1779137075465,36.45,76913.12,1.9,0.56724,0.00014,29.48647]
[1779137080500,36.45,76912.43,1.9,0.56714,0.00014,29.48747]
[1779137084417,36.45,76911.07,1.9,0.56694,0.00014,29.48943]
[1779137090570,36.45,76905.4,1.9,0.56613,0.00014,29.49754]
[1779137093295,36.45,76904.09,1.9,0.56594,0.00014,29.4994]
[1779137093591,36.45,76903.8,1.9,0.56589,0.00014,29.49982]
[1779137096961,36.45,76903.69,1.9,0.56588,0.00014,29.49998]
[1779137097619,36.45,76903.64,1.9,0.56587,0.00014,29.50005]
[1779137102654,36.45,76910.08,1.9,0.56679,0.00014,29.49095]
[1779137107689,36.45,76908.54,1.9,0.56657,0.00014,29.49317]
[1779137108604,36.45,76908.54,1.9,0.56657,0.00014,29.49317]
[1779137113799,36.45,76907.79,1.9,0.56646,0.00014,29.49425]
[1779137116862,36.45,76907.09,1.9,0.56636,0.00014,29.49527]
[1779137116950,36.45,76907.21,1.9,0.56638,0.00014,29.4951]
[1779137122795,36.46,76900.18,1.9,0.56536,0.00014,29.505]
[1779137127835,36.46,76898.83,1.9,0.56517,0.00014,29.5069]
[1779137132873,36.46,76900.09,1.9,0.56535,0.00014,29.50216]
[1779137137908,36.46,76900.39,1.9,0.56539,0.00014,29.50177]
[1779137141923,36.46,76900.74,1.9,0.56544,0.00014,29.50129]
[1779137141963,36.46,76900.74,1.9,0.56544,0.00014,29.50129]
[1779137147391,36.46,76895.77,1.9,0.56473,0.00014,29.50814]
[1779137150520,36.46,76890.62,1.9,0.56399,0.00014,29.51515]
[1779137150534,36.46,76890.62,1.9,0.56399,0.00014,29.51515]
[1779137150541,36.46,76890.62,1.9,0.56399,0.00014,29.51515]
[1779137150999,36.46,76888.48,1.9,0.56368,0.00014,29.51803]
[1779137152011,36.46,76877.95,1.9,0.56216,0.00014,29.53201]
[1779137157046,36.46,76873.21,1.9,0.56148,0.00014,29.53817]
[1779137158712,36.46,76873.21,1.9,0.56148,0.00014,29.53817]
[1779137160381,36.46,76862.64,1.9,0.55995,0.00014,29.5516]
[1779137162081,36.46,76857.21,1.9,0.55917,0.00014,29.55833]
[1779137163804,36.46,76857.21,1.9,0.55917,0.00014,29.55833]
[1779137167617,36.46,76859.53,1.9,0.5595,0.00014,29.55549]
[1779137172193,36.46,76856.16,1.9,0.55901,0.00014,29.55966]
[1779137173173,36.46,76851.08,1.9,0.55828,0.00014,29.56581]
[1779137173320,36.46,76851.08,1.9,0.55828,0.00014,29.56581]
[1779137179203,36.46,76846.64,1.9,0.55763,0.00014,29.57112]
[1779137184238,36.46,76843.44,1.9,0.55717,0.00014,29.57489]
[1779137189273,36.46,76842.66,1.9,0.55706,0.00014,29.57581]
[1779137194308,36.46,76841.96,1.9,0.55696,0.00014,29.57362]
[1779137199343,36.46,76841.59,1.9,0.55691,0.00014,29.57406]
[1779137204209,36.46,76841.64,1.9,0.55691,0.00014,29.57401]
[1779137209782,36.46,76840.25,1.9,0.55671,0.00014,29.57563]
[1779137209831,36.46,76840.25,1.9,0.55671,0.00014,29.57563]
[1779137215460,36.47,76840.67,1.9,0.55677,0.00014,29.57515]
[1779137220495,36.47,76839.88,1.9,0.55666,0.00014,29.57608]
[1779137226537,36.47,76840.39,1.9,0.55673,0.00014,29.5755]
[1779137231572,36.47,76843.15,1.9,0.55713,0.00014,29.57225]
[1779137232327,36.47,76843.15,1.9,0.55713,0.00014,29.57225]
[1779137234710,36.46,76844.88,1.9,0.55738,0.00014,29.57021]
[1779137235218,36.46,76846.53,1.9,0.55762,0.00014,29.56826]
[1779137235709,36.46,76846.53,1.9,0.55762,0.00014,29.56826]
[1779137239567,36.46,76845.86,1.9,0.55753,0.00014,29.56904]
[1779137241372,36.46,76845.28,1.9,0.55744,0.00014,29.56971]
[1779137242165,36.46,76843.63,1.9,0.5572,0.00014,29.57165]
[1779137246447,36.46,76842.84,1.9,0.55709,0.00014,29.57256]
[1779137246849,36.46,76842.84,1.9,0.55709,0.00014,29.57256]
[1779137249086,36.46,76842.66,1.9,0.55707,0.00014,29.57276]
[1779137258761,36.46,76844.27,1.9,0.55731,0.00014,29.56781]
[1779137259652,36.46,76844.27,1.9,0.55731,0.00014,29.56781]
[1779137259713,36.46,76844.27,1.9,0.55731,0.00014,29.56781]
[1779137259778,36.46,76844.27,1.9,0.55731,0.00014,29.56781]
[1779137259854,36.46,76844.27,1.9,0.55731,0.00014,29.56781]
[1779137259938,36.46,76842.22,1.9,0.55701,0.00014,29.57021]
[1779137260206,36.46,76842.22,1.9,0.55701,0.00014,29.57021]
[1779137260686,36.46,76842.22,1.9,0.55701,0.00014,29.57021]
[1779137265810,36.45,76838.1,1.9,0.55642,0.00014,29.57494]
[1779137270845,36.45,76839.74,1.9,0.55666,0.00014,29.57303]
[1779137275880,36.45,76843.52,1.9,0.55721,0.00014,29.56859]
[1779137280915,36.45,76844.81,1.9,0.5574,0.00014,29.56704]
[1779137285950,36.44,76846.11,1.9,0.55759,0.00014,29.56545]
[1779137286299,36.44,76846.11,1.9,0.55759,0.00014,29.56545]
[1779137291992,36.44,76846.97,1.9,0.55772,0.00014,29.56437]
[1779137295130,36.43,76846.42,1.9,0.55764,0.00014,29.565]
[1779137295149,36.43,76846.42,1.9,0.55764,0.00014,29.565]
[1779137296021,36.43,76845.55,1.9,0.55752,0.00014,29.56601]
[1779137296275,36.43,76845.55,1.9,0.55752,0.00014,29.56601]
[1779137301142,36.43,76845.95,1.9,0.55758,0.00014,29.56549]
[1779137301173,36.43,76845.95,1.9,0.55758,0.00014,29.56549]
[1779137301147,36.43,76846.14,1.9,0.55761,0.00014,29.56526]
[1779137301515,36.43,76846.14,1.9,0.55761,0.00014,29.56526]
[1779137307099,36.42,76843.31,1.9,0.55721,0.00014,29.56854]
[1779137308128,36.42,76843.31,1.9,0.55721,0.00014,29.56854]
[1779137308883,36.42,76844.35,1.9,0.55736,0.00014,29.5673]
[1779137310184,36.42,76844.05,1.9,0.55732,0.00014,29.56764]
[1779137314814,36.42,76841.87,1.9,0.55701,0.00014,29.56716]
[1779137320191,36.41,76842.56,1.9,0.55711,0.00014,29.5663]
[1779137323914,36.41,76842.32,1.9,0.55708,0.00014,29.56657]
[1779137323983,36.41,76842.32,1.9,0.55708,0.00014,29.56657]
[1779137324201,36.41,76842.32,1.9,0.55708,0.00014,29.56657]
[1779137325007,36.41,76836.0,1.9,0.55617,0.00014,29.57387]
[1779137325805,36.41,76836.0,1.9,0.55617,0.00014,29.57387]
[1779137329306,36.41,76833.11,1.9,0.55575,0.00014,29.57716]
[1779137335306,36.41,76832.42,1.9,0.55565,0.00014,29.57792]
[1779137337381,36.41,76831.35,1.9,0.5555,0.00014,29.57912]
[1779137338081,36.41,76831.35,1.9,0.5555,0.00014,29.57912]
[1779137338144,36.41,76832.28,1.9,0.55563,0.00014,29.57807]
[1779137343171,36.41,76836.98,1.9,0.55631,0.00014,29.57267]
[1779137348397,36.4,76836.73,1.9,0.55628,0.00014,29.57293]
[1779137353432,36.4,76837.47,1.9,0.55639,0.00014,29.57205]
[1779137358467,36.4,76837.86,1.9,0.55645,0.00014,29.57158]
[1779137363503,36.4,76838.32,1.9,0.55652,0.00014,29.57103]
[1779137368540,36.4,76838.82,1.9,0.55659,0.00014,29.57043]
[1779137374582,36.39,76838.72,1.9,0.55658,0.00014,29.56751]
[1779137379617,36.39,76839.2,1.9,0.55666,0.00014,29.56694]
[1779137384652,36.39,76839.8,1.9,0.55674,0.00014,29.56622]
[1779137390060,36.39,76840.37,1.9,0.55683,0.00014,29.56555]
[1779137393874,36.39,76840.11,1.9,0.55679,0.00014,29.56584]
[1779137393960,36.39,76840.11,1.9,0.55679,0.00014,29.56584]
[1779137394020,36.39,76840.11,1.9,0.55679,0.00014,29.56584]
[1779137394155,36.39,76840.11,1.9,0.55679,0.00014,29.56584]
[1779137394190,36.39,76838.51,1.9,0.55656,0.00014,29.56769]
[1779137395729,36.39,76832.24,1.9,0.55565,0.00015,29.57488]
[1779137399500,36.39,76834.2,1.9,0.55594,0.00015,29.57264]
[1779137405473,36.39,76833.34,1.9,0.55581,0.00015,29.57361]
[1779137405799,36.39,76833.64,1.9,0.55586,0.00015,29.57326]
[1779137411841,36.38,76832.94,1.9,0.55577,0.00015,29.57393]
[1779137413017,36.38,76832.94,1.9,0.55577,0.00015,29.57393]
[1779137413175,36.37,76832.2,1.9,0.55566,0.00015,29.57475]
[1779137418890,36.37,76831.58,1.9,0.55557,0.00015,29.57543]
[1779137421994,36.37,76831.58,1.9,0.55557,0.00015,29.57543]
[1779137422255,36.37,76831.58,1.9,0.55557,0.00015,29.57543]
[1779137422305,36.37,76831.72,1.9,0.5556,0.00015,29.57526]
[1779137431985,36.37,76837.06,1.9,0.55638,0.00015,29.56607]
[1779137437020,36.36,76837.16,1.9,0.5564,0.00015,29.56592]
[1779137442055,36.36,76837.76,1.9,0.55649,0.00015,29.56519]
[1779137448097,36.36,76837.57,1.9,0.55647,0.00015,29.56537]
[1779137453132,36.35,76838.28,1.9,0.55657,0.00015,29.56452]
[1779137458742,36.35,76840.9,1.9,0.55695,0.00015,29.56145]
[1779137458799,36.35,76840.9,1.9,0.55695,0.00015,29.56145]
[1779137459113,36.35,76840.9,1.9,0.55695,0.00015,29.56145]
[1779137459121,36.35,76840.9,1.9,0.55695,0.00015,29.56145]
[1779137459174,36.35,76840.53,1.9,0.5569,0.00015,29.56186]
[1779137459521,36.35,76840.53,1.9,0.5569,0.00015,29.56186]
[1779137460182,36.35,76837.6,1.9,0.55648,0.00015,29.56527]
[1779137465219,36.35,76837.37,1.9,0.55645,0.00015,29.56551]
[1779137471260,36.35,76837.83,1.9,0.55652,0.00015,29.56494]
[1779137477302,36.34,76836.92,1.9,0.55639,0.00015,29.56595]
[1779137483344,36.34,76837.55,1.9,0.55648,0.00015,29.56519]
[1779137488379,36.34,76837.25,1.9,0.55644,0.00015,29.56551]
[1779137494422,36.33,76838.54,1.9,0.55664,0.00015,29.56097]
[1779137499457,36.33,76839.18,1.9,0.55673,0.00015,29.56019]
[1779137504492,36.33,76839.35,1.9,0.55676,0.00015,29.55997]
[1779137509527,36.33,76839.52,1.9,0.55679,0.00015,29.55974]
[1779137514562,36.33,76841.17,1.9,0.55703,0.00015,29.55779]
[1779137519597,36.32,76840.99,1.9,0.557,0.00015,29.55798]
[1779137524632,36.32,76841.3,1.9,0.55705,0.00015,29.55759]
[1779137529667,36.32,76841.41,1.9,0.55707,0.00015,29.55744]
[1779137534702,36.32,76839.44,1.9,0.55678,0.00015,29.55973]
[1779137539737,36.32,76838.49,1.9,0.55665,0.00015,29.56081]
[1779137544772,36.32,76839.6,1.9,0.55681,0.00015,29.55949]
[1779137552828,36.31,76840.7,1.9,0.55698,0.00015,29.55516]
[1779137562472,36.31,76840.09,1.9,0.55689,0.00015,29.55586]
[1779137568940,36.31,76837.9,1.9,0.55658,0.00015,29.55837]
[1779137570979,36.31,76837.43,1.9,0.55651,0.00015,29.55891]
[1779137571130,36.31,76837.43,1.9,0.55651,0.00015,29.55891]
[1779137571445,36.31,76839.15,1.9,0.55676,0.00015,29.5569]
[1779137571868,36.31,76839.15,1.9,0.55676,0.00015,29.5569]
[1779137571953,36.31,76839.15,1.9,0.55676,0.00015,29.5569]
[1779137572053,36.31,76863.16,1.9,0.56025,0.00015,29.5277]
[1779137574251,36.3,76863.16,1.9,0.56025,0.00015,29.52769]
[1779137574990,36.3,76865.14,1.9,0.56054,0.00015,29.52517]
[1779137576769,36.3,76866.81,1.9,0.56078,0.00015,29.52304]
[1779137577757,36.3,76866.54,1.9,0.56074,0.00015,29.52338]
[1779137577863,36.3,76866.54,1.9,0.56074,0.00015,29.52338]
[1779137578318,36.3,76866.54,1.9,0.56074,0.00015,29.52338]
[1779137578360,36.3,76866.54,1.9,0.56074,0.00015,29.52338]
[1779137578478,36.3,76882.68,1.9,0.56308,0.00014,29.50227]
[1779137579555,36.3,76882.68,1.9,0.56308,0.00014,29.50226]
[1779137580026,36.3,76890.0,1.9,0.56414,0.00014,29.49234]
[1779137580737,36.3,76890.0,1.9,0.56414,0.00014,29.49234]
[1779137583425,36.3,76897.06,1.9,0.56517,0.00014,29.48255]
[1779137583458,36.3,76901.56,1.9,0.56582,0.00014,29.47621]
[1779137583596,36.3,76901.56,1.9,0.56582,0.00014,29.47621]
[1779137584925,36.3,76902.09,1.9,0.5659,0.00014,29.47545]
[1779137586068,36.3,76915.46,1.9,0.56784,0.00014,29.45615]
[1779137587959,36.3,76916.63,1.9,0.56801,0.00014,29.45442]
[1779137588095,36.3,76916.63,1.9,0.56801,0.00014,29.45442]
[1779137588204,36.3,76916.63,1.9,0.56801,0.00014,29.45442]
[1779137588550,36.3,76920.03,1.9,0.5685,0.00014,29.44939]
[1779137588601,36.3,76920.03,1.9,0.5685,0.00014,29.44939]
[1779137588994,36.3,76920.03,1.9,0.5685,0.00014,29.44939]
[1779137590220,36.3,76920.43,1.9,0.56856,0.00014,29.44879]
[1779137590303,36.3,76931.56,1.9,0.57016,0.00014,29.432]
[1779137591967,36.3,76931.56,1.9,0.57016,0.00014,29.432]
[1779137592226,36.3,76931.56,1.9,0.57016,0.00014,29.432]
[1779137592262,36.3,76931.56,1.9,0.57016,0.00014,29.432]
[1779137593020,36.3,76929.53,1.9,0.56987,0.00014,29.4351]
[1779137593117,36.3,76928.95,1.9,0.56979,0.00014,29.43599]
[1779137593825,36.3,76928.95,1.9,0.56979,0.00014,29.43599]
[1779137594124,36.3,76919.65,1.9,0.56844,0.00014,29.44996]
[1779137595598,36.3,76919.94,1.9,0.56848,0.00014,29.44954]
[1779137595732,36.3,76919.94,1.9,0.56848,0.00014,29.44954]
[1779137596433,36.3,76919.94,1.9,0.56848,0.00014,29.44954]
[1779137596484,36.3,76919.98,1.9,0.56849,0.00014,29.44948]
[1779137600513,36.3,76918.01,1.9,0.5682,0.00014,29.4524]
[1779137601173,36.3,76918.41,1.9,0.56826,0.00014,29.4518]
[1779137606208,36.3,76919.1,1.9,0.56836,0.00014,29.4508]
[1779137611243,36.3,76919.0,1.9,0.56835,0.00014,29.44795]
[1779137618238,36.3,76918.25,1.9,0.56824,0.00014,29.44908]
[1779137618583,36.3,76918.17,1.9,0.56823,0.00014,29.44921]
[1779137624335,36.3,76918.23,1.9,0.56823,0.00014,29.44915]
[1779137629370,36.3,76917.68,1.9,0.56815,0.00014,29.44999]
[1779137634406,36.31,76917.69,1.9,0.56815,0.00014,29.45]
[1779137635370,36.31,76917.69,1.9,0.56815,0.00014,29.45]
[1779137635396,36.31,76917.69,1.9,0.56815,0.00014,29.45]
[1779137635510,36.31,76917.69,1.9,0.56815,0.00014,29.45]
[1779137635536,36.31,76917.69,1.9,0.56815,0.00014,29.45]
[1779137635530,36.31,76916.75,1.9,0.56802,0.00014,29.45139]
[1779137636420,36.31,76916.12,1.9,0.56792,0.00014,29.45232]
[1779137637088,36.31,76916.12,1.9,0.56792,0.00014,29.45232]
[1779137637427,36.31,76906.9,1.9,0.56659,0.00014,29.4657]
[1779137640366,36.3,76908.01,1.9,0.56675,0.00014,29.4641]
[1779137640451,36.3,76909.16,1.9,0.56692,0.00014,29.46243]
[1779137643472,36.3,76916.51,1.9,0.56798,0.00014,29.4517]
[1779137648508,36.3,76920.61,1.9,0.56858,0.00014,29.44562]
[1779137650853,36.3,76922.56,1.9,0.56886,0.00014,29.44271]
[1779137652168,36.3,76923.84,1.9,0.56904,0.00014,29.44079]
[1779137653844,36.3,76926.58,1.9,0.56944,0.00014,29.43667]
[1779137655080,36.3,76927.21,1.9,0.56953,0.00014,29.43572]
[1779137655876,36.3,76928.94,1.9,0.56978,0.00014,29.4331]
[1779137659792,36.3,76931.96,1.9,0.57022,0.00014,29.42851]
[1779137660878,36.3,76935.62,1.9,0.57074,0.00014,29.42289]
[1779137660888,36.3,76935.62,1.9,0.57074,0.00014,29.42289]
[1779137661515,36.3,76935.62,1.9,0.57074,0.00014,29.42289]
[1779137662770,36.3,76940.42,1.9,0.57144,0.00014,29.41542]
[1779137662871,36.3,76949.97,1.9,0.57282,0.00014,29.40027]
[1779137663637,36.3,76949.97,1.9,0.57282,0.00014,29.40027]
[1779137663950,36.3,76949.97,1.9,0.57282,0.00014,29.40027]
[1779137665627,36.3,76936.74,1.9,0.57091,0.00014,29.42111]
[1779137669655,36.3,76927.13,1.9,0.56952,0.00014,29.43588]
[1779137670782,36.3,76927.13,1.9,0.56952,0.00014,29.43588]
[1779137676705,36.31,76926.91,1.9,0.56949,0.00014,29.43322]
[1779137681740,36.31,76929.09,1.9,0.5698,0.00014,29.42993]
[1779137686776,36.31,76928.99,1.9,0.56979,0.00014,29.4301]
[1779137691810,36.31,76929.05,1.9,0.56979,0.00014,29.43004]
[1779137697852,36.31,76929.43,1.9,0.56984,0.00014,29.42949]
[1779137702628,36.31,76929.38,1.9,0.56984,0.00014,29.42958]
[1779137708929,36.31,76934.12,1.9,0.57052,0.00014,29.42237]
[1779137714381,36.32,76933.89,1.9,0.57048,0.00014,29.42276]
[1779137719610,36.32,76936.14,1.9,0.5708,0.00014,29.41931]
[1779137721015,36.32,76946.7,1.9,0.57233,0.00014,29.40278]
[1779137723065,36.32,76949.14,1.9,0.57268,0.00014,29.39889]
[1779137723079,36.32,76954.85,1.9,0.5735,0.00014,29.38971]
[1779137724986,36.32,76954.83,1.9,0.5735,0.00014,29.38974]
[1779137725408,36.32,76954.83,1.9,0.5735,0.00014,29.38974]
[1779137725416,36.32,76954.83,1.9,0.5735,0.00014,29.38974]
[1779137725509,36.32,76954.83,1.9,0.5735,0.00014,29.38974]
[1779137725565,36.32,76958.4,1.9,0.57401,0.00014,29.38394]
[1779137727524,36.32,76958.4,1.9,0.57401,0.00014,29.38393]
[1779137727618,36.32,76965.48,1.9,0.57503,0.00014,29.37227]
[1779137727734,36.32,76965.48,1.9,0.57503,0.00014,29.37227]
[1779137729723,36.32,76969.28,1.9,0.57558,0.00014,29.36593]
[1779137729753,36.32,76969.28,1.9,0.57558,0.00014,29.36593]
[1779137729935,36.32,76969.28,1.9,0.57558,0.00014,29.36593]
[1779137730078,36.32,76971.57,1.9,0.57591,0.00014,29.36208]
[1779137732092,36.32,76966.18,1.9,0.57514,0.00014,29.36808]
[1779137737127,36.32,76966.77,1.9,0.57522,0.00014,29.3671]
[1779137742163,36.32,76964.92,1.9,0.57496,0.00014,29.37018]
[1779137747198,36.32,76962.19,1.9,0.57457,0.00014,29.37469]
[1779137749681,36.32,76961.45,1.9,0.57446,0.00014,29.3759]
[1779137750219,36.32,76962.09,1.9,0.57455,0.00014,29.37485]
[1779137754090,36.32,76963.31,1.9,0.57473,0.00014,29.37283]
[1779137759282,36.32,76966.39,1.9,0.57517,0.00014,29.36772]
[1779137762303,36.32,76973.43,1.9,0.57618,0.00014,29.35591]
[1779137767338,36.32,76975.3,1.9,0.57645,0.00014,29.35274]
[1779137773500,36.31,76976.34,1.9,0.57661,0.00014,29.3509]
[1779137777410,36.31,76983.77,1.9,0.57769,0.00014,29.33797]
[1779137780034,36.3,76987.09,1.9,0.57817,0.00014,29.33216]
[1779137780431,36.3,76988.02,1.9,0.5783,0.00014,29.33052]
[1779137782445,36.3,76993.63,1.9,0.57911,0.00014,29.32062]
[1779137787480,36.3,76993.56,1.9,0.57911,0.00014,29.32069]
[1779137792515,36.3,76992.23,1.9,0.57892,0.00014,29.31994]
[1779137797550,36.3,76991.96,1.9,0.57889,0.00014,29.32035]
[1779137802586,36.29,76991.74,1.9,0.57886,0.00014,29.32068]
[1779137807621,36.29,76991.84,1.9,0.57888,0.00014,29.32044]
[1779137812656,36.29,76992.68,1.9,0.57901,0.00014,29.3189]
[1779137815800,36.29,76992.99,1.9,0.57905,0.00014,29.31832]
[1779137816684,36.29,76992.62,1.9,0.579,0.00014,29.31896]
[1779137821720,36.28,76987.52,1.9,0.57827,0.00014,29.32786]
[1779137826760,36.28,76988.36,1.9,0.5784,0.00014,29.32632]
[1779137831791,36.28,76988.24,1.9,0.57838,0.00014,29.32646]
[1779137836826,36.28,76986.32,1.9,0.57811,0.00014,29.32973]
[1779137838614,36.28,76986.32,1.9,0.57811,0.00014,29.32973]
[1779137838643,36.28,76986.32,1.9,0.57811,0.00014,29.32973]
[1779137838714,36.28,76986.32,1.9,0.57811,0.00014,29.32973]
[1779137838756,36.28,76975.58,1.9,0.57657,0.00014,29.34826]
[1779137838952,36.28,76975.58,1.9,0.57657,0.00014,29.34826]
[1779137838962,36.28,76965.0,1.9,0.57504,0.00014,29.36608]
[1779137840855,36.28,76958.17,1.9,0.57406,0.00014,29.37736]
[1779137842869,36.28,76958.32,1.9,0.57408,0.00014,29.37712]
[1779137847905,36.28,76957.99,1.9,0.57403,0.00014,29.37764]
[1779137851688,36.28,76955.34,1.9,0.57365,0.00014,29.38196]
[1779137851689,36.28,76956.8,1.9,0.57387,0.00014,29.37655]
[1779137851865,36.28,76956.8,1.9,0.57387,0.00014,29.37655]
[1779137853947,36.28,76963.74,1.9,0.57487,0.00014,29.36512]
[1779137858982,36.28,76965.34,1.9,0.5751,0.00014,29.36247]
[1779137863231,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863317,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863368,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863425,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863511,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863520,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863689,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863711,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863779,36.28,76965.09,1.9,0.57506,0.00014,29.36289]
[1779137863565,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864095,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864437,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864444,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864484,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864591,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864725,36.28,76965.29,1.9,0.57509,0.00014,29.36256]
[1779137864788,36.28,76921.02,1.9,0.5687,0.00014,29.43243]
[1779137865249,36.28,76921.02,1.9,0.5687,0.00014,29.43243]
[1779137865711,36.28,76921.02,1.9,0.5687,0.00014,29.43243]
[1779137865741,36.28,76899.71,1.9,0.56561,0.00014,29.46336]
[1779137866679,36.28,76901.83,1.9,0.56592,0.00014,29.46037]
[1779137867429,36.28,76901.83,1.9,0.56592,0.00014,29.46037]
[1779137868343,36.28,76904.64,1.9,0.56632,0.00014,29.45637]
[1779137868428,36.28,76904.64,1.9,0.56632,0.00014,29.45637]
[1779137868512,36.28,76912.7,1.9,0.56749,0.00014,29.44472]
[1779137869356,36.28,76912.7,1.9,0.56749,0.00014,29.44472]
[1779137869927,36.28,76913.7,1.9,0.56764,0.00014,29.44325]
[1779137875106,36.28,76915.99,1.9,0.56797,0.00014,29.43988]
[1779137876313,36.28,76915.99,1.9,0.56797,0.00014,29.43988]
[1779137880623,36.28,76916.84,1.9,0.56809,0.00014,29.43862]
[1779137880628,36.28,76916.96,1.9,0.56811,0.00014,29.43844]
[1779137886687,36.28,76917.26,1.9,0.56815,0.00014,29.43799]
[1779137886813,36.28,76917.26,1.9,0.56815,0.00014,29.43799]
[1779137886847,36.28,76917.26,1.9,0.56815,0.00014,29.43799]
[1779137887014,36.28,76917.7,1.9,0.56822,0.00014,29.43734]
[1779137887023,36.28,76917.7,1.9,0.56822,0.00014,29.43734]
[1779137887677,36.28,76917.7,1.9,0.56822,0.00014,29.43734]
[1779137887798,36.28,76917.7,1.9,0.56822,0.00014,29.43734]
[1779137887811,36.28,76917.7,1.9,0.56822,0.00014,29.43734]
[1779137887735,36.28,76879.42,1.9,0.56267,0.00015,29.49111]
[1779137888039,36.28,76879.42,1.9,0.56267,0.00015,29.49111]
[1779137888274,36.28,76879.42,1.9,0.56267,0.00015,29.49111]
[1779137888436,36.28,76879.42,1.9,0.56267,0.00015,29.49111]
[1779137888494,36.27,76857.38,1.9,0.55947,0.00015,29.51943]
[1779137889712,36.27,76857.38,1.9,0.55947,0.00015,29.51943]
[1779137889784,36.27,76863.19,1.9,0.56032,0.00015,29.51215]
[1779137890222,36.28,76863.19,1.9,0.56031,0.00015,29.51216]
[1779137891229,36.28,76865.56,1.9,0.56066,0.00015,29.50916]
[1779137893622,36.28,76866.21,1.9,0.56075,0.00015,29.50834]
[1779137893640,36.28,76859.65,1.9,0.5598,0.00015,29.51665]
[1779137899285,36.28,76859.52,1.9,0.55977,0.00015,29.51686]
[1779137900431,36.28,76859.52,1.9,0.55977,0.00015,29.51686]
[1779137903830,36.28,76864.24,1.9,0.56046,0.00015,29.51094]
[1779137904325,36.28,76872.73,1.9,0.56169,0.00015,29.50001]
[1779137909361,36.28,76875.05,1.9,0.56203,0.00015,29.49697]
[1779137915402,36.28,76877.49,1.9,0.56239,0.00015,29.49074]
[1779137920437,36.28,76877.42,1.9,0.56238,0.00015,29.49079]
[1779137925472,36.28,76877.57,1.9,0.56241,0.00015,29.49055]
[1779137928794,36.28,76877.58,1.9,0.56241,0.00015,29.49054]
[1779137934805,36.28,76878.26,1.9,0.5625,0.00015,29.48969]
[1779137936549,36.28,76870.3,1.9,0.56134,0.00015,29.50016]
[1779137941584,36.29,76868.54,1.9,0.56108,0.00015,29.5025]
[1779137946619,36.29,76869.01,1.9,0.56115,0.00015,29.50192]
[1779137951654,36.29,76868.39,1.9,0.56106,0.00015,29.50273]
[1779137957697,36.29,76869.42,1.9,0.5612,0.00015,29.50142]
[1779137959541,36.29,76872.82,1.9,0.5617,0.00015,29.49701]
[1779137964745,36.29,76877.11,1.9,0.56232,0.00015,29.49138]
[1779137969780,36.29,76878.52,1.9,0.56252,0.00015,29.48952]
[1779137974815,36.29,76877.25,1.9,0.56234,0.00015,29.48819]
[1779137979850,36.29,76876.22,1.9,0.56219,0.00015,29.48955]
[1779137981895,36.29,76875.93,1.9,0.56215,0.00015,29.48994]
[1779137983878,36.29,76870.16,1.9,0.56132,0.00015,29.49746]
[1779137984280,36.29,76870.16,1.9,0.56132,0.00015,29.49746]
[1779137985892,36.29,76861.51,1.9,0.56006,0.00015,29.5085]
[1779137991374,36.3,76856.74,1.9,0.55936,0.00015,29.5145]
[1779137991526,36.3,76856.74,1.9,0.55936,0.00015,29.5145]
[1779137994523,36.3,76854.26,1.9,0.559,0.00015,29.51759]
[1779137999319,36.3,76854.58,1.9,0.55904,0.00015,29.51722]
[1779137999417,36.3,76851.94,1.9,0.55866,0.00015,29.52045]
[1779138000952,36.3,76851.94,1.9,0.55866,0.00015,29.52045]
[1779138001000,36.3,76851.9,1.9,0.55865,0.00015,29.5205]
[1779138006034,36.3,76855.62,1.9,0.55919,0.00015,29.51596]
[1779138011070,36.3,76854.51,1.9,0.55903,0.00015,29.51737]
[1779138016256,36.31,76854.31,1.9,0.559,0.00015,29.51764]
[1779138021061,36.3,76857.75,1.9,0.5595,0.00015,29.51336]
[1779138021152,36.3,76866.75,1.9,0.56081,0.00015,29.502]
[1779138026184,36.3,76868.86,1.9,0.56111,0.00015,29.49927]
[1779138031219,36.3,76871.26,1.9,0.56147,0.00015,29.49314]
[1779138036256,36.3,76871.41,1.9,0.56149,0.00015,29.49293]
[1779138037098,36.3,76871.41,1.9,0.56149,0.00015,29.49293]
[1779138037576,36.3,76871.41,1.9,0.56149,0.00015,29.49293]
[1779138038967,36.3,76876.77,1.9,0.56227,0.00015,29.48592]
[1779138043435,36.3,76877.08,1.9,0.56232,0.00015,29.48549]
[1779138046330,36.29,76884.09,1.9,0.56334,0.00015,29.47606]
[1779138051366,36.29,76882.88,1.9,0.56317,0.00015,29.4776]
[1779138057408,36.28,76884.15,1.9,0.56336,0.00015,29.4758]
[1779138059892,36.28,76884.15,1.9,0.56336,0.00015,29.4758]
[1779138060899,36.28,76884.51,1.9,0.56342,0.00015,29.47528]
[1779138061058,36.28,76884.83,1.9,0.56347,0.00015,29.47484]
[1779138062443,36.28,76868.68,1.9,0.56112,0.00015,29.49614]
[1779138063471,36.28,76868.68,1.9,0.56112,0.00015,29.49614]
[1779138064457,36.28,76866.13,1.9,0.56075,0.00015,29.49944]
[1779138069492,36.28,76863.89,1.9,0.56042,0.00015,29.50235]
[1779138072826,36.29,76863.85,1.9,0.56041,0.00015,29.50243]
[1779138072929,36.29,76863.85,1.9,0.56041,0.00015,29.50243]
[1779138073182,36.29,76863.4,1.9,0.56035,0.00015,29.50301]
[1779138073209,36.29,76863.4,1.9,0.56035,0.00015,29.50301]
[1779138073255,36.29,76863.4,1.9,0.56035,0.00015,29.50301]
[1779138073704,36.29,76863.4,1.9,0.56035,0.00015,29.50301]
[1779138073999,36.29,76863.4,1.9,0.56035,0.00015,29.50301]
[1779138073789,36.29,76808.88,1.9,0.55241,0.00015,29.5662]
[1779138074437,36.29,76808.88,1.9,0.55241,0.00015,29.5662]
[1779138074723,36.29,76798.36,1.9,0.55088,0.00015,29.57704]
[1779138075836,36.29,76798.36,1.9,0.55088,0.00015,29.57704]
[1779138075850,36.29,76792.92,1.9,0.55008,0.00015,29.58247]
[1779138078174,36.29,76792.69,1.9,0.55005,0.00015,29.58269]
[1779138082507,36.28,76795.19,1.9,0.55042,0.00015,29.58017]
[1779138084607,36.28,76801.71,1.9,0.55137,0.00015,29.57355]
[1779138086215,36.28,76802.07,1.9,0.55143,0.00015,29.57317]
[1779138088370,36.28,76802.1,1.9,0.55143,0.00015,29.57313]
[1779138089628,36.28,76802.0,1.9,0.55142,0.00015,29.57322]
[1779138089650,36.27,76794.37,1.9,0.55031,0.00015,29.58092]
[1779138095684,36.27,76792.5,1.9,0.55004,0.00015,29.57975]
[1779138103740,36.27,76793.13,1.9,0.55013,0.00015,29.57911]
[1779138108775,36.27,76797.86,1.9,0.55082,0.00015,29.57438]
[1779138117838,36.27,76801.97,1.9,0.55143,0.00015,29.57015]
[1779138121867,36.26,76796.36,1.9,0.55061,0.00015,29.57582]
[1779138125659,36.26,76792.83,1.9,0.5501,0.00015,29.57933]
[1779138125956,36.26,76792.83,1.9,0.5501,0.00015,29.57933]
[1779138125990,36.26,76782.68,1.9,0.54861,0.00015,29.58916]
[1779138127909,36.26,76775.86,1.9,0.54762,0.00015,29.59554]
[1779138128899,36.26,76775.86,1.9,0.54762,0.00015,29.59554]
[1779138128918,36.26,76775.86,1.9,0.54762,0.00015,29.59554]
[1779138128971,36.26,76775.86,1.9,0.54762,0.00015,29.59554]
[1779138128983,36.26,76775.86,1.9,0.54762,0.00015,29.59554]
[1779138129170,36.26,76774.52,1.9,0.54742,0.00015,29.59677]
[1779138129181,36.26,76774.52,1.9,0.54742,0.00015,29.59677]
[1779138130018,36.26,76766.91,1.9,0.54631,0.00015,29.60363]
[1779138133585,36.26,76766.96,1.9,0.54631,0.00015,29.6036]
[1779138133588,36.26,76766.96,1.9,0.54631,0.00015,29.6036]
[1779138133956,36.27,76765.7,1.9,0.54613,0.00015,29.60471]
[1779138134714,36.27,76765.7,1.9,0.54613,0.00015,29.60471]
[1779138135335,36.27,76766.91,1.9,0.54631,0.00015,29.60365]
[1779138135970,36.26,76765.51,1.9,0.5461,0.00015,29.60487]
[1779138136977,36.26,76759.19,1.9,0.54518,0.00015,29.61036]
[1779138139353,36.27,76758.96,1.9,0.54514,0.00015,29.61056]
[1779138139369,36.27,76758.96,1.9,0.54514,0.00015,29.61056]
[1779138141005,36.27,76747.62,1.9,0.54348,0.00015,29.61999]
[1779138142380,36.27,76746.75,1.9,0.54335,0.00015,29.62069]
[1779138143586,36.27,76744.22,1.9,0.54298,0.00015,29.62272]
[1779138144477,36.27,76743.78,1.9,0.54292,0.00015,29.62307]
[1779138148492,36.27,76739.7,1.9,0.54232,0.00015,29.62626]
[1779138148512,36.27,76739.7,1.9,0.54232,0.00015,29.62626]
[1779138149244,36.27,76737.47,1.9,0.542,0.00015,29.62798]
[1779138149504,36.27,76737.47,1.9,0.542,0.00015,29.62798]
[1779138153091,36.26,76745.38,1.9,0.54316,0.00015,29.61878]
[1779138153887,36.26,76745.38,1.9,0.54316,0.00015,29.61878]
[1779138153897,36.26,76745.38,1.9,0.54316,0.00015,29.61878]
[1779138154102,36.26,76746.06,1.9,0.54326,0.00015,29.61824]
[1779138155106,36.26,76754.8,1.9,0.54454,0.00015,29.61106]
[1779138155314,36.26,76754.8,1.9,0.54454,0.00015,29.61106]
[1779138155405,36.26,76754.8,1.9,0.54454,0.00015,29.61106]
[1779138155460,36.26,76758.66,1.9,0.5451,0.00015,29.6078]
[1779138161101,36.26,76754.45,1.9,0.54449,0.00015,29.61136]
[1779138161111,36.26,76754.45,1.9,0.54449,0.00015,29.61136]
[1779138161193,36.26,76755.1,1.9,0.54458,0.00015,29.61082]
[1779138163475,36.27,76755.54,1.9,0.54465,0.00015,29.61045]
[1779138167122,36.26,76762.74,1.9,0.5457,0.00015,29.60429]
[1779138169791,36.26,76764.13,1.9,0.5459,0.00015,29.60308]
[1779138170038,36.26,76766.6,1.9,0.54626,0.00015,29.60091]
[1779138170364,36.26,76766.6,1.9,0.54626,0.00015,29.60091]
[1779138175247,36.26,76772.51,1.9,0.54713,0.00015,29.59559]
[1779138181289,36.26,76777.17,1.9,0.54781,0.00015,29.5913]
[1779138183721,36.26,76777.17,1.9,0.54781,0.00015,29.5913]
[1779138183967,36.26,76777.17,1.9,0.54781,0.00015,29.5913]
[1779138185317,36.26,76794.3,1.9,0.55032,0.00015,29.57483]
[1779138186432,36.26,76794.3,1.9,0.55032,0.00015,29.57483]
[1779138187331,36.26,76796.02,1.9,0.55057,0.00015,29.57311]
[1779138191141,36.26,76798.75,1.9,0.55097,0.00015,29.57035]
[1779138191576,36.26,76798.49,1.9,0.55093,0.00015,29.57061]
[1779138191632,36.26,76807.09,1.9,0.55219,0.00015,29.56176]
[1779138193278,36.26,76808.28,1.9,0.55236,0.00015,29.56051]
[1779138193556,36.26,76808.28,1.9,0.55236,0.00015,29.56051]
[1779138193890,36.26,76808.28,1.9,0.55236,0.00015,29.56051]
[1779138193991,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195209,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195226,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195230,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195428,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195439,36.26,76819.45,1.9,0.55399,0.00015,29.54851]
[1779138195460,36.26,76834.54,1.9,0.55619,0.00015,29.53152]
[1779138197214,36.25,76834.61,1.9,0.5562,0.00015,29.53143]
[1779138197247,36.25,76834.61,1.9,0.5562,0.00015,29.53143]
[1779138197305,36.25,76834.61,1.9,0.5562,0.00015,29.53143]
[1779138199193,36.25,76836.94,1.9,0.55654,0.00015,29.52873]
[1779138199590,36.25,76836.94,1.9,0.55654,0.00015,29.52873]
[1779138199660,36.25,76836.94,1.9,0.55654,0.00015,29.52873]
[1779138199755,36.25,76836.94,1.9,0.55654,0.00015,29.52873]
[1779138199763,36.25,76821.78,1.9,0.55433,0.00015,29.54593]
[1779138201444,36.26,76812.93,1.9,0.55304,0.00015,29.55556]
[1779138202527,36.26,76812.93,1.9,0.55304,0.00015,29.55556]
[1779138206937,36.25,76813.96,1.9,0.55319,0.00015,29.55443]
[1779138207595,36.25,76814.5,1.9,0.55327,0.00015,29.55385]
[1779138212899,36.25,76814.16,1.9,0.55323,0.00015,29.55419]
[1779138213144,36.25,76814.16,1.9,0.55323,0.00015,29.55419]
[1779138214369,36.25,76814.01,1.9,0.55321,0.00015,29.55133]
[1779138214467,36.25,76814.01,1.9,0.55321,0.00015,29.55133]
[1779138216549,36.25,76826.44,1.9,0.55502,0.00015,29.53765]
[1779138222592,36.25,76826.55,1.9,0.55504,0.00015,29.53752]
[1779138227337,36.25,76829.31,1.9,0.55544,0.00015,29.5344]
[1779138227627,36.25,76829.0,1.9,0.5554,0.00015,29.53475]
[1779138233669,36.24,76827.86,1.9,0.55524,0.00015,29.53596]
[1779138238704,36.23,76825.24,1.9,0.55486,0.00015,29.53885]
[1779138243739,36.23,76825.8,1.9,0.55495,0.00015,29.53816]
[1779138248774,36.23,76825.27,1.9,0.55488,0.00015,29.5387]
[1779138252877,36.22,76825.21,1.9,0.55487,0.00015,29.53873]
[1779138258312,36.22,76825.59,1.9,0.55494,0.00015,29.53823]
[1779138262414,36.21,76829.72,1.9,0.55554,0.00015,29.53351]
[1779138267913,36.2,76828.01,1.9,0.5553,0.00015,29.53537]
[1779138272948,36.2,76828.39,1.9,0.55537,0.00015,29.53186]
[1779138277405,36.19,76828.6,1.9,0.5554,0.00015,29.53156]
[1779138280930,36.19,76828.08,1.9,0.55533,0.00015,29.53211]
[1779138281009,36.19,76826.53,1.9,0.55511,0.00015,29.53386]
[1779138282399,36.19,76826.53,1.9,0.55511,0.00015,29.53386]
[1779138286739,36.19,76826.18,1.9,0.55506,0.00015,29.53425]
[1779138288053,36.19,76817.32,1.9,0.55376,0.00015,29.54408]
[1779138293088,36.19,76814.78,1.9,0.55339,0.00015,29.54683]
[1779138299130,36.19,76814.58,1.9,0.55336,0.00015,29.54703]
[1779138304165,36.18,76813.21,1.9,0.55317,0.00015,29.54849]
[1779138309200,36.18,76812.95,1.9,0.55313,0.00015,29.54875]
[1779138314235,36.18,76815.05,1.9,0.55344,0.00015,29.54646]
[1779138319105,36.18,76818.18,1.9,0.5539,0.00015,29.54304]
[1779138326319,36.18,76821.07,1.9,0.55432,0.00015,29.53984]
[1779138330093,36.18,76819.05,1.9,0.55403,0.00015,29.54206]
[1779138330560,36.18,76818.97,1.9,0.55402,0.00015,29.54215]
[1779138330906,36.18,76818.97,1.9,0.55402,0.00015,29.54215]
[1779138331071,36.18,76812.89,1.9,0.55313,0.00015,29.54575]
[1779138332246,36.18,76812.89,1.9,0.55313,0.00015,29.54575]
[1779138337855,36.18,76807.61,1.9,0.55236,0.00015,29.55135]
[1779138337956,36.18,76796.44,1.9,0.55073,0.00015,29.56288]
[1779138340127,36.18,76796.44,1.9,0.55073,0.00015,29.56287]
[1779138340144,36.18,76796.44,1.9,0.55073,0.00015,29.56287]
[1779138340220,36.17,76790.29,1.9,0.54983,0.00015,29.569]
[1779138341632,36.17,76790.29,1.9,0.54983,0.00015,29.56899]
[1779138347466,36.17,76789.85,1.9,0.54977,0.00015,29.56937]
[1779138350450,36.17,76790.2,1.9,0.54982,0.00015,29.56901]
[1779138352712,36.16,76790.46,1.9,0.54986,0.00015,29.56874]
[1779138352740,36.16,76790.46,1.9,0.54986,0.00015,29.56874]
[1779138359755,36.16,76795.86,1.9,0.55065,0.00015,29.56334]
[1779138365568,36.16,76796.71,1.9,0.55078,0.00015,29.56248]
[1779138370908,36.16,76797.16,1.9,0.55084,0.00015,29.56201]
[1779138373215,36.16,76806.48,1.9,0.55221,0.00015,29.55239]
[1779138375164,36.16,76806.48,1.9,0.55221,0.00015,29.55239]
[1779138380697,36.16,76810.01,1.9,0.55273,0.00015,29.54862]
[1779138385732,36.16,76813.62,1.9,0.55326,0.00015,29.54473]
[1779138390767,36.15,76814.19,1.9,0.55335,0.00015,29.5441]
[1779138395803,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138396561,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138396646,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138396758,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138396922,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138397001,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138397079,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138397281,36.15,76814.22,1.9,0.55336,0.00015,29.54104]
[1779138397324,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397408,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397414,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397526,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397582,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397897,36.15,76789.89,1.9,0.54979,0.00015,29.56619]
[1779138397954,36.15,76764.99,1.9,0.54614,0.00015,29.58947]
[1779138398926,36.15,76769.13,1.9,0.54675,0.00015,29.58575]
[1779138400881,36.15,76768.63,1.9,0.54668,0.00015,29.58618]
[1779138402005,36.15,76768.63,1.9,0.54668,0.00015,29.58618]
[1779138402143,36.15,76768.63,1.9,0.54668,0.00015,29.58618]
[1779138402148,36.15,76768.63,1.9,0.54668,0.00015,29.58618]
[1779138402237,36.15,76768.6,1.9,0.54668,0.00015,29.5862]
[1779138403146,36.15,76775.01,1.9,0.54762,0.00015,29.58034]
[1779138407962,36.14,76780.22,1.9,0.54839,0.00015,29.57541]
[1779138408007,36.14,76786.48,1.9,0.54931,0.00015,29.56939]
[1779138409916,36.14,76792.55,1.9,0.5502,0.00015,29.56339]
[1779138410899,36.14,76792.55,1.9,0.5502,0.00015,29.56339]
[1779138411487,36.13,76792.64,1.9,0.55021,0.00015,29.56329]
[1779138416965,36.13,76796.48,1.9,0.55078,0.00015,29.55938]
[1779138417496,36.13,76796.48,1.9,0.55078,0.00015,29.55938]
[1779138417514,36.13,76796.48,1.9,0.55078,0.00015,29.55938]
[1779138421819,36.13,76797.17,1.9,0.55088,0.00015,29.55867]
[1779138422000,36.13,76797.02,1.9,0.55086,0.00015,29.55882]
[1779138423040,36.13,76797.02,1.9,0.55086,0.00015,29.55882]
[1779138423067,36.13,76796.4,1.9,0.55077,0.00015,29.55944]
[1779138428126,36.13,76795.84,1.9,0.55069,0.00015,29.56001]
[1779138434137,36.13,76794.93,1.9,0.55056,0.00015,29.56093]
[1779138440128,36.13,76796.42,1.9,0.55078,0.00015,29.55942]
[1779138445163,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138445914,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138445919,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138446052,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138446068,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138446150,36.13,76794.43,1.9,0.55048,0.00015,29.56143]
[1779138446251,36.13,76792.35,1.9,0.55018,0.00015,29.56351]
[1779138446499,36.13,76792.35,1.9,0.55018,0.00015,29.56351]
[1779138447106,36.13,76792.35,1.9,0.55018,0.00015,29.56351]
[1779138452371,36.12,76787.77,1.9,0.54951,0.00015,29.56499]
[1779138452431,36.12,76787.77,1.9,0.54952,0.00015,29.56498]
[1779138454287,36.12,76788.32,1.9,0.5496,0.00015,29.56443]
[1779138457541,36.12,76785.46,1.9,0.54918,0.00015,29.56719]
[1779138463293,36.12,76787.53,1.9,0.54948,0.00015,29.56517]
[1779138468328,36.12,76787.84,1.9,0.54953,0.00015,29.56487]
[1779138473363,36.12,76787.74,1.9,0.54951,0.00015,29.56498]
[1779138481419,36.12,76787.72,1.9,0.54951,0.00015,29.56502]
[1779138481632,36.12,76787.72,1.9,0.54951,0.00015,29.56502]
[1779138482244,36.12,76787.72,1.9,0.54951,0.00015,29.56502]
[1779138482426,36.12,76787.17,1.9,0.54943,0.00015,29.56556]
[1779138486338,36.12,76793.62,1.9,0.55037,0.00015,29.55919]
[1779138487590,36.12,76793.62,1.9,0.55037,0.00015,29.55919]
[1779138489279,36.12,76794.56,1.9,0.55051,0.00015,29.55824]
[1779138494511,36.12,76798.17,1.9,0.55104,0.00015,29.55459]
[1779138499546,36.12,76800.18,1.9,0.55134,0.00015,29.55252]
[1779138503459,36.12,76799.67,1.9,0.55126,0.00015,29.55304]
[1779138503555,36.12,76799.67,1.9,0.55126,0.00015,29.55304]
[1779138503901,36.12,76799.67,1.9,0.55126,0.00015,29.55304]
[1779138504076,36.12,76799.67,1.9,0.55126,0.00015,29.55304]
[1779138504217,36.12,76806.82,1.9,0.55231,0.00015,29.5456]
[1779138504663,36.12,76806.82,1.9,0.55231,0.00015,29.5456]
[1779138504743,36.12,76817.18,1.9,0.55383,0.00015,29.53445]
[1779138505930,36.12,76817.18,1.9,0.55383,0.00015,29.53445]
[1779138506105,36.12,76817.18,1.9,0.55383,0.00015,29.53445]
[1779138511635,36.12,76819.3,1.9,0.55414,0.00015,29.5291]
[1779138517677,36.12,76819.85,1.9,0.55422,0.00015,29.52849]
[1779138522712,36.12,76819.93,1.9,0.55424,0.00015,29.5284]
[1779138527747,36.12,76820.14,1.9,0.55427,0.00015,29.52817]
[1779138531595,36.12,76819.93,1.9,0.55424,0.00015,29.5284]
[1779138533829,36.12,76827.5,1.9,0.55534,0.00015,29.5199]
[1779138543859,36.12,76828.61,1.9,0.5555,0.00015,29.51866]
[1779138548579,36.12,76831.42,1.9,0.55591,0.00015,29.51545]
[1779138548894,36.12,76833.8,1.9,0.55626,0.00015,29.51269]
[1779138553968,36.12,76833.8,1.9,0.55627,0.00015,29.51262]
[1779138555412,36.12,76833.8,1.9,0.55627,0.00015,29.51262]
[1779138555430,36.12,76833.8,1.9,0.55627,0.00015,29.51262]
[1779138555476,36.12,76833.8,1.9,0.55627,0.00015,29.51262]
[1779138561023,36.11,76839.73,1.9,0.55715,0.00015,29.50554]
[1779138566058,36.1,76842.99,1.9,0.55763,0.00015,29.50156]
[1779138569841,36.1,76841.58,1.9,0.55743,0.00015,29.50319]
[1779138574007,36.09,76842.19,1.9,0.55753,0.00015,29.49938]
[1779138574054,36.09,76842.19,1.9,0.55753,0.00015,29.49938]
[1779138574071,36.09,76842.19,1.9,0.55753,0.00015,29.49938]
[1779138582170,36.08,76837.58,1.9,0.55687,0.00015,29.50473]
[1779138588212,36.08,76836.76,1.9,0.55676,0.00015,29.50562]
[1779138593247,36.07,76834.63,1.9,0.55645,0.00015,29.50806]
[1779138599289,36.07,76833.85,1.9,0.55634,0.00015,29.50891]
[1779138604324,36.06,76833.39,1.9,0.55628,0.00015,29.50939]
[1779138607645,36.06,76832.53,1.9,0.55616,0.00015,29.51036]
[1779138607894,36.06,76832.53,1.9,0.55616,0.00015,29.51036]
[1779138608352,36.06,76832.08,1.9,0.55609,0.00015,29.51087]
[1779138609359,36.06,76822.67,1.9,0.55471,0.00015,29.52163]
[1779138612380,36.06,76816.81,1.9,0.55385,0.00015,29.52815]
[1779138617415,36.06,76814.56,1.9,0.55352,0.00015,29.53062]
[1779138623459,36.06,76814.37,1.9,0.55349,0.00015,29.53082]
[1779138626775,36.06,76819.32,1.9,0.55422,0.00015,29.52538]
[1779138628527,36.06,76819.74,1.9,0.55428,0.00015,29.52491]
[1779138629499,36.06,76820.69,1.9,0.55442,0.00015,29.52385]
[1779138631513,36.06,76827.43,1.9,0.55541,0.00015,29.51322]
[1779138632726,36.06,76827.61,1.9,0.55544,0.00015,29.51301]
[1779138632835,36.06,76827.61,1.9,0.55544,0.00015,29.51301]
[1779138633527,36.06,76828.14,1.9,0.55552,0.00015,29.51239]
[1779138634534,36.06,76834.94,1.9,0.55651,0.00015,29.50452]
[1779138634696,36.06,76834.94,1.9,0.55651,0.00015,29.50452]
[1779138637634,36.06,76836.8,1.9,0.55679,0.00015,29.50235]
[1779138637692,36.06,76836.8,1.9,0.55679,0.00015,29.50235]
[1779138637772,36.06,76836.8,1.9,0.55679,0.00015,29.50235]
[1779138638562,36.06,76836.24,1.9,0.5567,0.00015,29.50302]
[1779138639068,36.06,76836.24,1.9,0.5567,0.00015,29.50302]
[1779138639569,36.06,76822.55,1.9,0.55469,0.00015,29.51877]
[1779138644605,36.06,76822.45,1.9,0.55468,0.00015,29.5189]
[1779138653668,36.06,76822.41,1.9,0.55467,0.00015,29.51897]
[1779138663738,36.07,76822.15,1.9,0.55463,0.00015,29.51929]
[1779138664824,36.07,76822.15,1.9,0.55463,0.00015,29.51929]
[1779138664834,36.07,76822.15,1.9,0.55463,0.00015,29.51929]
[1779138664870,36.07,76822.15,1.9,0.55463,0.00015,29.51929]
[1779138665860,36.07,76821.0,1.9,0.55446,0.00015,29.52058]
[1779138665961,36.07,76815.41,1.9,0.55364,0.00015,29.52676]
[1779138671794,36.07,76811.45,1.9,0.55306,0.00015,29.53106]
[1779138675735,36.07,76809.17,1.9,0.55272,0.00015,29.5335]
[1779138676374,36.07,76809.17,1.9,0.55272,0.00015,29.5335]
[1779138676464,36.07,76809.17,1.9,0.55272,0.00015,29.5335]
[1779138676474,36.07,76796.51,1.9,0.55087,0.00015,29.54671]
[1779138677179,36.07,76790.93,1.9,0.55005,0.00015,29.55232]
[1779138678843,36.07,76785.87,1.9,0.5493,0.00015,29.55731]
[1779138680111,36.07,76785.87,1.9,0.5493,0.00015,29.55731]
[1779138684413,36.07,76785.55,1.9,0.54925,0.00015,29.55763]
[1779138685202,36.07,76785.99,1.9,0.54932,0.00015,29.55721]
[1779138685263,36.07,76793.95,1.9,0.55049,0.00015,29.54933]
[1779138686093,36.07,76793.95,1.9,0.55049,0.00015,29.54933]
[1779138686135,36.07,76802.69,1.9,0.55177,0.00015,29.54037]
[1779138688928,36.07,76804.5,1.9,0.55203,0.00015,29.53849]
[1779138689833,36.07,76804.5,1.9,0.55203,0.00015,29.53849]
[1779138690696,36.07,76805.47,1.9,0.55218,0.00015,29.53746]
[1779138691026,36.07,76805.47,1.9,0.55218,0.00015,29.53746]
[1779138694346,36.07,76813.03,1.9,0.55329,0.00015,29.52636]
[1779138694410,36.07,76813.03,1.9,0.55329,0.00015,29.52636]
[1779138695446,36.07,76814.16,1.9,0.55346,0.00015,29.52513]
[1779138695549,36.07,76814.16,1.9,0.55346,0.00015,29.52513]
[1779138695827,36.07,76815.83,1.9,0.5537,0.00015,29.52331]
[1779138702021,36.07,76818.79,1.9,0.55414,0.00015,29.52005]
[1779138707056,36.07,76818.31,1.9,0.55407,0.00015,29.52058]
[1779138711492,36.07,76818.23,1.9,0.55406,0.00015,29.52067]
[1779138713336,36.07,76818.31,1.9,0.55407,0.00015,29.52058]
[1779138716630,36.07,76818.46,1.9,0.55409,0.00015,29.52042]
[1779138721156,36.07,76826.85,1.9,0.55532,0.00015,29.51101]
[1779138726192,36.07,76827.76,1.9,0.55545,0.00015,29.50999]
[1779138731162,36.07,76827.04,1.9,0.55534,0.00015,29.51083]
[1779138731263,36.07,76829.26,1.9,0.55567,0.00015,29.50829]
[1779138736264,36.07,76827.85,1.9,0.55547,0.00015,29.50985]
[1779138741300,36.06,76831.21,1.9,0.55596,0.00015,29.50593]
[1779138746341,36.06,76832.35,1.9,0.55614,0.00015,29.50455]
[1779138751376,36.06,76832.78,1.9,0.55621,0.00015,29.50098]
[1779138755489,36.05,76835.41,1.9,0.5566,0.00015,29.49787]
[1779138755524,36.05,76835.41,1.9,0.5566,0.00015,29.49787]
[1779138757226,36.05,76834.04,1.9,0.5564,0.00015,29.49945]
[1779138757386,36.05,76834.04,1.9,0.5564,0.00015,29.49945]
[1779138757418,36.05,76838.89,1.9,0.55711,0.00015,29.49371]
[1779138758425,36.05,76844.77,1.9,0.55798,0.00015,29.48664]
[1779138760439,36.05,76850.29,1.9,0.55878,0.00015,29.47989]
[1779138761678,36.05,76850.29,1.9,0.55878,0.00015,29.47989]
[1779138762453,36.05,76848.22,1.9,0.55848,0.00015,29.48244]
[1779138768495,36.05,76848.3,1.9,0.55849,0.00015,29.48237]
[1779138773105,36.05,76848.83,1.9,0.55857,0.00015,29.48173]
[1779138773530,36.05,76849.71,1.9,0.55869,0.00015,29.48065]
[1779138775544,36.05,76861.59,1.9,0.56044,0.00015,29.46569]
[1779138780291,36.05,76860.59,1.9,0.5603,0.00015,29.46692]
[1779138780376,36.05,76860.59,1.9,0.5603,0.00015,29.46692]
[1779138780494,36.05,76860.59,1.9,0.5603,0.00015,29.46692]
[1779138781442,36.05,76861.86,1.9,0.56048,0.00015,29.46528]
[1779138781715,36.04,76876.12,1.9,0.56257,0.00015,29.44658]
[1779138782123,36.04,76876.12,1.9,0.56257,0.00015,29.44658]
[1779138783352,36.04,76876.43,1.9,0.56262,0.00015,29.44615]
[1779138784036,36.04,76880.49,1.9,0.56321,0.00015,29.44068]
[1779138784581,36.04,76880.49,1.9,0.56321,0.00015,29.44068]
[1779138784734,36.04,76899.39,1.9,0.56597,0.00015,29.41434]
[1779138784858,36.04,76899.39,1.9,0.56597,0.00015,29.41434]
[1779138785013,36.04,76899.39,1.9,0.56597,0.00015,29.41434]
[1779138786624,36.04,76910.1,1.9,0.56754,0.00015,29.39877]
[1779138786782,36.04,76910.1,1.9,0.56754,0.00015,29.39877]
[1779138787099,36.04,76910.1,1.9,0.56754,0.00015,29.39877]
[1779138787168,36.04,76910.1,1.9,0.56754,0.00015,29.39877]
[1779138787738,36.04,76910.1,1.9,0.56754,0.00015,29.39877]
[1779138787629,36.04,76914.07,1.9,0.56812,0.00015,29.39289]
[1779138787838,36.04,76914.07,1.9,0.56812,0.00015,29.39289]
[1779138788636,36.04,76926.42,1.9,0.56992,0.00015,29.37418]
[1779138789383,36.04,76926.42,1.9,0.56992,0.00015,29.37418]
[1779138789726,36.04,76926.42,1.9,0.56992,0.00015,29.37418]
[1779138789752,36.04,76926.42,1.9,0.56992,0.00015,29.37418]
[1779138789754,36.04,76946.25,1.9,0.57281,0.00015,29.34288]
[1779138790727,36.04,76956.02,1.9,0.57423,0.00015,29.32686]
[1779138791657,36.04,76955.85,1.9,0.57421,0.00015,29.32714]
[1779138793671,36.04,76962.3,1.9,0.57515,0.00015,29.31638]
[1779138795543,36.04,76963.43,1.9,0.57531,0.00015,29.31446]
[1779138797442,36.04,76964.03,1.9,0.5754,0.00015,29.31342]
[1779138797812,36.04,76965.42,1.9,0.5756,0.00015,29.31105]
[1779138797971,36.04,76965.42,1.9,0.5756,0.00015,29.31105]
[1779138798862,36.04,76964.64,1.9,0.57549,0.00015,29.31236]
[1779138799249,36.04,76964.64,1.9,0.57549,0.00015,29.31236]
[1779138801002,36.03,76959.15,1.9,0.5747,0.00015,29.32154]
[1779138801096,36.03,76959.15,1.9,0.5747,0.00015,29.32154]
[1779138802736,36.03,76952.87,1.9,0.57379,0.00015,29.3319]
[1779138804751,36.03,76945.75,1.9,0.57275,0.00015,29.34347]
[1779138806479,36.03,76943.11,1.9,0.57237,0.00015,29.3477]
[1779138806665,36.03,76943.11,1.9,0.57237,0.00015,29.3477]
[1779138806690,36.03,76943.11,1.9,0.57237,0.00015,29.3477]
[1779138807035,36.03,76941.74,1.9,0.57217,0.00015,29.34987]
[1779138807772,36.03,76939.12,1.9,0.57179,0.00015,29.35405]
[1779138808763,36.03,76939.12,1.9,0.57179,0.00015,29.35405]
[1779138808783,36.03,76938.83,1.9,0.57175,0.00015,29.35451]
[1779138813814,36.03,76938.75,1.9,0.57174,0.00015,29.3516]
[1779138819449,36.03,76938.76,1.9,0.57174,0.00015,29.35157]
[1779138819550,36.03,76936.39,1.9,0.5714,0.00015,29.35532]
[1779138821692,36.03,76936.39,1.9,0.5714,0.00015,29.35532]
[1779138821795,36.03,76936.39,1.9,0.5714,0.00015,29.35532]
[1779138821882,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138821891,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138821908,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138821928,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138822517,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138822683,36.03,76936.41,1.9,0.5714,0.00015,29.35526]
[1779138822782,36.03,76913.65,1.9,0.56808,0.00015,29.39021]
[1779138823778,36.03,76887.94,1.9,0.56433,0.00015,29.42719]
[1779138825749,36.03,76891.05,1.9,0.56478,0.00015,29.42287]
[1779138826737,36.03,76889.86,1.9,0.56461,0.00015,29.42453]
[1779138827271,36.03,76889.86,1.9,0.56461,0.00015,29.42453]
[1779138827371,36.03,76888.5,1.9,0.56441,0.00015,29.42642]
[1779138829454,36.03,76888.5,1.9,0.56441,0.00015,29.42641]
[1779138829513,36.03,76878.53,1.9,0.56295,0.00015,29.44006]
[1779138834497,36.03,76877.11,1.9,0.56274,0.00015,29.44196]
[1779138835145,36.03,76876.08,1.9,0.56259,0.00015,29.44334]
[1779138841008,36.03,76874.22,1.9,0.56232,0.00015,29.44582]
[1779138844980,36.03,76874.22,1.9,0.56232,0.00015,29.44582]
[1779138845129,36.03,76874.22,1.9,0.56232,0.00015,29.44582]
[1779138846824,36.03,76874.71,1.9,0.56239,0.00015,29.44516]
[1779138856115,36.03,76875.48,1.9,0.56251,0.00015,29.44413]
[1779138861736,36.03,76874.91,1.9,0.56242,0.00015,29.44489]
[1779138865323,36.03,76875.71,1.9,0.56254,0.00015,29.44382]
[1779138867522,36.03,76875.96,1.9,0.56258,0.00015,29.44348]
[1779138867903,36.03,76876.32,1.9,0.56263,0.00015,29.443]
[1779138869207,36.03,76869.74,1.9,0.56167,0.00015,29.45173]
[1779138870487,36.03,76869.74,1.9,0.56167,0.00015,29.45173]
[1779138870500,36.03,76869.74,1.9,0.56167,0.00015,29.45173]
[1779138870511,36.03,76862.17,1.9,0.56056,0.00015,29.46157]
[1779138871525,36.03,76862.17,1.9,0.56056,0.00015,29.46157]
[1779138871614,36.02,76855.73,1.9,0.55962,0.00015,29.46673]
[1779138874241,36.02,76855.62,1.9,0.55961,0.00015,29.46683]
[1779138877041,36.02,76856.01,1.9,0.55967,0.00015,29.46631]
[1779138883228,36.01,76856.78,1.9,0.55979,0.00015,29.46526]
[1779138883314,36.01,76856.78,1.9,0.55979,0.00015,29.46526]
[1779138883415,36.01,76856.93,1.9,0.55981,0.00015,29.46504]
[1779138890353,36.02,76856.44,1.9,0.55974,0.00015,29.46571]
[1779138892791,36.02,76856.24,1.9,0.55971,0.00015,29.46597]
[1779138898409,36.02,76855.89,1.9,0.55965,0.00015,29.46645]
[1779138903444,36.02,76860.15,1.9,0.56027,0.00015,29.46108]
[1779138904405,36.02,76860.15,1.9,0.56027,0.00015,29.46108]
[1779138904470,36.02,76860.15,1.9,0.56027,0.00015,29.46108]
[1779138904482,36.02,76860.48,1.9,0.56032,0.00015,29.46067]
[1779138907941,36.02,76861.86,1.9,0.56052,0.00015,29.45892]
[1779138910493,36.02,76871.85,1.9,0.56198,0.00015,29.44592]
[1779138915529,36.03,76873.82,1.9,0.56227,0.00015,29.44331]
[1779138917665,36.03,76873.82,1.9,0.56227,0.00015,29.44331]
[1779138924592,36.02,76876.97,1.9,0.56273,0.00015,29.43907]
[1779138928423,36.02,76875.87,1.9,0.56257,0.00015,29.44054]
[1779138929395,36.02,76875.11,1.9,0.56246,0.00015,29.44156]
[1779138929628,36.02,76868.43,1.9,0.56148,0.00015,29.4504]
[1779138930073,36.02,76868.43,1.9,0.56148,0.00015,29.4504]
[1779138930638,36.02,76860.85,1.9,0.56037,0.00015,29.46021]
[1779138932393,36.02,76860.82,1.9,0.56037,0.00015,29.45722]
[1779138932650,36.02,76861.24,1.9,0.56044,0.00015,29.45668]
[1779138936288,36.02,76862.06,1.9,0.56056,0.00015,29.45559]
[1779138941713,36.02,76867.34,1.9,0.56134,0.00015,29.44868]
[1779138942933,36.01,76867.39,1.9,0.56135,0.00015,29.4486]
[1779138943018,36.01,76867.39,1.9,0.56135,0.00015,29.4486]
[1779138947609,36.01,76869.88,1.9,0.56172,0.00015,29.4453]
[1779138948661,36.01,76870.39,1.9,0.56179,0.00015,29.44461]
[1779138949770,36.01,76878.29,1.9,0.56295,0.00015,29.43407]
[1779138953729,36.01,76879.09,1.9,0.56307,0.00015,29.43299]
[1779138958836,36.01,76881.88,1.9,0.56348,0.00015,29.42918]
[1779138963871,36.01,76882.17,1.9,0.56352,0.00015,29.42876]
[1779138966892,36.01,76875.43,1.9,0.56253,0.00015,29.43787]
[1779138971949,36.01,76872.86,1.9,0.56216,0.00015,29.44129]
[1779138976984,36.01,76875.04,1.9,0.56248,0.00015,29.43839]
[1779138983030,36.01,76872.36,1.9,0.56208,0.00015,29.44197]
[1779138985047,36.01,76872.32,1.9,0.56208,0.00015,29.44202]
[1779138986649,36.01,76872.21,1.9,0.56206,0.00015,29.44219]
[1779138989939,36.01,76876.5,1.9,0.56269,0.00015,29.43649]
[1779138999142,36.02,76878.88,1.9,0.56303,0.00015,29.43039]
[1779139004177,36.02,76877.93,1.9,0.56288,0.00015,29.43173]
[1779139009014,36.02,76879.66,1.9,0.56314,0.00015,29.42939]
[1779139009034,36.02,76879.66,1.9,0.56314,0.00015,29.42939]
[1779139012233,36.02,76886.18,1.9,0.56409,0.00015,29.42045]
[1779139017268,36.02,76888.93,1.9,0.5645,0.00015,29.41661]
[1779139019942,36.02,76889.32,1.9,0.56455,0.00015,29.41606]
[1779139022717,36.02,76887.58,1.9,0.5643,0.00015,29.41847]
[1779139025324,36.02,76878.5,1.9,0.56297,0.00015,29.43088]
[1779139031366,36.02,76877.93,1.9,0.56289,0.00015,29.43164]
[1779139037408,36.02,76877.12,1.9,0.56277,0.00015,29.43276]
[1779139043450,36.02,76874.49,1.9,0.56238,0.00015,29.43635]
[1779139048485,36.03,76875.75,1.9,0.56256,0.00015,29.43472]
[1779139049742,36.03,76875.75,1.9,0.56256,0.00015,29.43472]
[1779139049805,36.03,76867.07,1.9,0.56129,0.00015,29.4462]
[1779139055535,36.03,76866.83,1.9,0.56125,0.00015,29.44353]
[1779139061577,36.03,76864.1,1.9,0.56085,0.00015,29.44711]
[1779139066613,36.03,76866.68,1.9,0.56123,0.00015,29.44378]
[1779139071648,36.04,76866.31,1.9,0.56117,0.00015,29.44429]
[1779139072655,36.04,76860.57,1.9,0.56033,0.00015,29.4517]
[1779139077690,36.04,76858.71,1.9,0.56006,0.00015,29.45408]
[1779139082725,36.04,76858.82,1.9,0.56007,0.00015,29.45395]
[1779139087042,36.04,76862.01,1.9,0.56054,0.00015,29.44988]
[1779139092795,36.04,76861.93,1.9,0.56052,0.00015,29.45001]
[1779139095955,36.04,76862.05,1.9,0.56054,0.00015,29.44986]
[1779139096005,36.04,76868.33,1.9,0.56146,0.00015,29.44172]
[1779139101858,36.04,76871.34,1.9,0.5619,0.00015,29.4378]
[1779139109914,36.05,76872.4,1.9,0.56205,0.00015,29.43647]
[1779139112042,36.05,76872.54,1.9,0.56207,0.00015,29.43629]
[1779139113947,36.05,76872.9,1.9,0.56212,0.00015,29.4328]
[1779139113990,36.05,76881.58,1.9,0.56339,0.00015,29.42115]
[1779139114523,36.05,76881.58,1.9,0.56339,0.00015,29.42115]
[1779139114965,36.05,76881.58,1.9,0.56339,0.00015,29.42115]
[1779139120818,36.05,76883.7,1.9,0.5637,0.00015,29.41834]
[1779139121567,36.05,76884.16,1.9,0.56376,0.00015,29.41772]
[1779139129070,36.06,76886.9,1.9,0.56416,0.00015,29.41398]
[1779139134105,36.06,76887.49,1.9,0.56425,0.00015,29.41314]
[1779139137478,36.05,76888.72,1.9,0.56443,0.00015,29.41142]
[1779139147811,36.05,76887.87,1.9,0.56431,0.00015,29.41257]
[1779139148081,36.05,76887.87,1.9,0.56431,0.00015,29.41257]
[1779139148769,36.05,76888.0,1.9,0.56433,0.00015,29.41236]
[1779139153946,36.05,76889.29,1.9,0.56452,0.00015,29.41054]
[1779139159280,36.05,76892.34,1.9,0.56497,0.00015,29.40625]
[1779139164315,36.05,76894.56,1.9,0.56529,0.00015,29.4031]
[1779139169350,36.05,76897.76,1.9,0.56576,0.00015,29.39855]
[1779139176399,36.05,76895.37,1.9,0.56542,0.00015,29.39892]
[1779139181434,36.05,76894.13,1.9,0.56524,0.00015,29.40067]
[1779139186470,36.04,76892.46,1.9,0.565,0.00015,29.40301]
[1779139187838,36.04,76892.46,1.9,0.565,0.00015,29.40301]
[1779139187896,36.04,76892.46,1.9,0.565,0.00015,29.40301]
[1779139188019,36.04,76892.46,1.9,0.565,0.00015,29.40301]
[1779139191478,36.04,76891.02,1.9,0.56479,0.00015,29.40502]
[1779139193940,36.04,76891.62,1.9,0.56487,0.00015,29.40417]
[1779139199561,36.04,76893.43,1.9,0.56514,0.00015,29.40161]
[1779139207617,36.04,76892.69,1.9,0.56503,0.00015,29.40263]
[1779139213660,36.04,76893.52,1.9,0.56516,0.00015,29.40145]
[1779139218790,36.04,76895.34,1.9,0.56542,0.00015,29.39887]
[1779139219858,36.04,76895.36,1.9,0.56543,0.00015,29.39884]
[1779139225122,36.04,76896.86,1.9,0.56564,0.00015,29.39671]
[1779139230342,36.04,76896.95,1.9,0.56566,0.00015,29.39658]
[1779139233090,36.04,76905.83,1.9,0.56696,0.00015,29.38076]
[1779139239843,36.04,76908.05,1.9,0.56728,0.00015,29.37756]
[1779139244878,36.04,76907.3,1.9,0.56717,0.00015,29.37869]
[1779139245839,36.04,76907.3,1.9,0.56717,0.00015,29.37869]
[1779139245885,36.04,76907.63,1.9,0.56722,0.00015,29.37821]
[1779139250920,36.04,76908.37,1.9,0.56733,0.00015,29.37704]
[1779139255955,36.04,76909.22,1.9,0.56746,0.00015,29.3757]
[1779139259203,36.03,76909.58,1.9,0.56752,0.00015,29.37513]
[1779139261997,36.03,76916.62,1.9,0.56855,0.00015,29.36464]
[1779139264016,36.03,76923.03,1.9,0.56948,0.00015,29.35495]
[1779139265563,36.03,76923.08,1.9,0.56949,0.00015,29.35489]
[1779139265611,36.03,76923.08,1.9,0.56949,0.00015,29.35489]
[1779139265743,36.03,76923.08,1.9,0.56949,0.00015,29.35489]
[1779139266029,36.04,76924.19,1.9,0.56965,0.00015,29.35321]
[1779139266968,36.04,76924.19,1.9,0.56965,0.00015,29.35321]
[1779139267735,36.04,76929.4,1.9,0.57041,0.00015,29.34519]
[1779139267978,36.04,76929.4,1.9,0.57041,0.00015,29.34519]
[1779139268078,36.04,76935.88,1.9,0.57135,0.00015,29.33507]
[1779139269083,36.04,76942.84,1.9,0.57237,0.00015,29.32399]
[1779139273078,36.04,76948.44,1.9,0.57318,0.00015,29.31494]
[1779139273408,36.04,76948.44,1.9,0.57318,0.00015,29.31494]
[1779139277481,36.04,76947.27,1.9,0.57301,0.00015,29.31686]
[1779139280370,36.04,76949.37,1.9,0.57331,0.00015,29.31346]
[1779139280882,36.04,76949.37,1.9,0.57331,0.00015,29.31346]
[1779139282141,36.04,76936.54,1.9,0.57144,0.00015,29.33409]
[1779139283793,36.04,76932.2,1.9,0.57081,0.00015,29.34095]
[1779139284155,36.04,76930.66,1.9,0.57058,0.00015,29.34337]
[1779139285162,36.04,76925.05,1.9,0.56976,0.00015,29.35206]
[1779139290197,36.05,76924.14,1.9,0.56962,0.00015,29.35354]
[1779139296246,36.05,76921.35,1.9,0.56921,0.00015,29.35486]
[1779139301282,36.06,76922.47,1.9,0.56937,0.00015,29.35323]
[1779139307325,36.06,76921.59,1.9,0.56924,0.00015,29.35465]
[1779139312360,36.06,76921.0,1.9,0.56915,0.00015,29.35562]
[1779139317395,36.07,76920.43,1.9,0.56906,0.00015,29.35656]
[1779139322430,36.07,76920.01,1.9,0.56899,0.00015,29.35726]
[1779139324745,36.07,76920.01,1.9,0.56899,0.00015,29.35726]
[1779139324846,36.07,76919.17,1.9,0.56887,0.00015,29.35855]
[1779139326458,36.07,76925.29,1.9,0.56976,0.00015,29.34926]
[1779139331493,36.08,76929.52,1.9,0.57037,0.00015,29.34278]
[1779139336528,36.08,76929.59,1.9,0.57038,0.00015,29.34274]
[1779139341563,36.08,76929.84,1.9,0.57041,0.00015,29.3424]
[1779139346983,36.08,76930.33,1.9,0.57048,0.00015,29.34162]
[1779139347040,36.08,76929.23,1.9,0.57032,0.00015,29.34331]
[1779139352640,36.08,76925.15,1.9,0.56973,0.00015,29.3466]
[1779139357675,36.08,76922.99,1.9,0.56941,0.00015,29.34997]
[1779139363717,36.09,76916.9,1.9,0.56852,0.00015,29.35925]
[1779139372780,36.09,76913.78,1.9,0.56805,0.00015,29.36399]
[1779139377815,36.1,76914.48,1.9,0.56815,0.00015,29.36298]
[1779139381642,36.1,76915.43,1.9,0.56829,0.00015,29.36159]
[1779139381843,36.1,76914.67,1.9,0.56818,0.00015,29.36273]
[1779139383192,36.1,76914.67,1.9,0.56818,0.00015,29.36273]
[1779139383228,36.1,76920.48,1.9,0.56902,0.00015,29.35403]
[1779139388892,36.1,76925.25,1.9,0.56971,0.00015,29.34687]
[1779139393927,36.1,76926.64,1.9,0.56991,0.00015,29.34478]
[1779139397437,36.11,76927.0,1.9,0.56996,0.00015,29.34425]
[1779139397677,36.11,76927.0,1.9,0.56996,0.00015,29.34425]
[1779139398547,36.11,76927.22,1.9,0.56999,0.00015,29.34392]
[1779139398962,36.11,76939.01,1.9,0.57171,0.00015,29.32551]
[1779139400862,36.1,76942.91,1.9,0.57228,0.00015,29.3193]
[1779139403689,36.1,76939.82,1.9,0.57183,0.00015,29.32421]
[1779139403997,36.1,76933.75,1.9,0.57095,0.00015,29.33377]
[1779139405400,36.1,76933.07,1.9,0.57085,0.00015,29.33484]
[1779139407018,36.1,76941.24,1.9,0.57204,0.00015,29.32195]
[1779139410863,36.1,76943.6,1.9,0.57238,0.00015,29.31817]
[1779139410990,36.1,76943.6,1.9,0.57238,0.00015,29.31817]
[1779139411038,36.1,76943.6,1.9,0.57238,0.00015,29.31817]
[1779139411141,36.1,76943.6,1.9,0.57238,0.00015,29.31817]
[1779139411154,36.1,76943.6,1.9,0.57238,0.00015,29.31817]
[1779139411889,36.1,76948.85,1.9,0.57315,0.00015,29.30667]
[1779139411911,36.1,76948.85,1.9,0.57315,0.00015,29.30667]
[1779139413064,36.1,76958.94,1.9,0.57462,0.00015,29.29007]
[1779139414994,36.1,76958.5,1.9,0.57455,0.00015,29.2908]
[1779139415952,36.1,76959.01,1.9,0.57463,0.00015,29.28996]
[1779139417713,36.1,76958.91,1.9,0.57461,0.00015,29.29015]
[1779139422070,36.11,76960.4,1.9,0.57483,0.00015,29.2877]
[1779139423090,36.11,76960.48,1.9,0.57484,0.00015,29.28759]
[1779139423440,36.11,76960.61,1.9,0.57485,0.00015,29.28739]
[1779139428079,36.11,76960.97,1.9,0.5749,0.00015,29.28683]
[1779139433204,36.11,76962.7,1.9,0.57515,0.00015,29.28401]
[1779139438239,36.11,76964.26,1.9,0.57537,0.00015,29.28146]
[1779139439069,36.11,76964.26,1.9,0.57537,0.00015,29.28146]
[1779139439130,36.11,76964.26,1.9,0.57537,0.00015,29.28146]
[1779139440570,36.12,76961.72,1.9,0.575,0.00015,29.28574]
[1779139443546,36.12,76958.17,1.9,0.57448,0.00015,29.29169]
[1779139444996,36.12,76957.99,1.9,0.57446,0.00015,29.29199]
[1779139447303,36.12,76950.78,1.9,0.57341,0.00015,29.30386]
[1779139452338,36.12,76948.54,1.9,0.57308,0.00015,29.30752]
[1779139458380,36.12,76946.51,1.9,0.57278,0.00015,29.31082]
[1779139458951,36.12,76946.51,1.9,0.57278,0.00015,29.31082]
[1779139459199,36.12,76946.51,1.9,0.57278,0.00015,29.31082]
[1779139459387,36.12,76937.73,1.9,0.57151,0.00015,29.32482]
[1779139459870,36.12,76937.73,1.9,0.57151,0.00015,29.32482]
[1779139462408,36.12,76930.99,1.9,0.57053,0.00015,29.33536]
[1779139467443,36.12,76928.01,1.9,0.57009,0.00015,29.33993]
[1779139472478,36.12,76927.46,1.9,0.57002,0.00015,29.33771]
[1779139481541,36.11,76928.16,1.9,0.57013,0.00015,29.33656]
[1779139486576,36.11,76924.62,1.9,0.56962,0.00015,29.34195]
[1779139493625,36.11,76925.12,1.9,0.5697,0.00015,29.34111]
[1779139497735,36.11,76925.54,1.9,0.56976,0.00015,29.34047]
[1779139497828,36.11,76919.98,1.9,0.56895,0.00015,29.34893]
[1779139500255,36.11,76915.73,1.9,0.56833,0.00015,29.3553]
[1779139500333,36.11,76917.54,1.9,0.56859,0.00015,29.35258]
[1779139501092,36.11,76917.54,1.9,0.56859,0.00015,29.35258]
[1779139501157,36.11,76917.54,1.9,0.56859,0.00015,29.35258]
[1779139502170,36.11,76943.52,1.9,0.57238,0.00015,29.3123]
[1779139503122,36.11,76943.52,1.9,0.57238,0.00015,29.3123]
[1779139505721,36.11,76936.13,1.9,0.5713,0.00015,29.324]
[1779139512770,36.1,76935.82,1.9,0.57126,0.00015,29.32445]
[1779139519819,36.1,76935.93,1.9,0.57128,0.00015,29.32424]
[1779139524854,36.1,76935.81,1.9,0.57126,0.00015,29.32441]
[1779139526868,36.1,76928.62,1.9,0.57022,0.00015,29.33561]
[1779139530597,36.1,76928.37,1.9,0.57018,0.00015,29.33598]
[1779139531291,36.1,76928.37,1.9,0.57018,0.00015,29.33598]
[1779139532786,36.1,76925.19,1.9,0.56972,0.00015,29.33782]
[1779139536798,36.1,76922.8,1.9,0.56937,0.00015,29.34153]
[1779139537271,36.1,76922.8,1.9,0.56937,0.00015,29.34153]
[1779139537890,36.1,76923.03,1.9,0.5694,0.00015,29.34119]
[1779139538388,36.1,76923.03,1.9,0.5694,0.00015,29.34119]
[1779139543987,36.11,76923.05,1.9,0.5694,0.00015,29.34126]
[1779139549022,36.11,76923.62,1.9,0.56948,0.00015,29.34046]
[1779139550506,36.11,76923.62,1.9,0.56948,0.00015,29.34046]
[1779139551212,36.11,76923.71,1.9,0.56949,0.00015,29.34034]
[1779139551313,36.11,76923.99,1.9,0.56953,0.00015,29.33992]
[1779139553494,36.11,76923.99,1.9,0.56953,0.00015,29.33992]
[1779139554057,36.11,76924.22,1.9,0.56956,0.00015,29.33959]
[1779139555064,36.12,76931.16,1.9,0.57057,0.00015,29.32892]
[1779139555667,36.12,76931.16,1.9,0.57057,0.00015,29.32892]
[1779139561107,36.12,76932.84,1.9,0.57081,0.00015,29.32643]
[1779139566142,36.12,76933.68,1.9,0.57092,0.00015,29.32518]
[1779139571177,36.13,76933.56,1.9,0.5709,0.00015,29.32542]
[1779139576212,36.13,76931.99,1.9,0.57067,0.00015,29.32791]
[1779139581247,36.13,76931.07,1.9,0.57053,0.00015,29.32937]
[1779139586283,36.13,76931.99,1.9,0.57066,0.00015,29.32798]
[1779139592325,36.13,76934.08,1.9,0.57098,0.00015,29.32166]
[1779139598367,36.13,76934.3,1.9,0.57101,0.00015,29.32128]
[1779139604409,36.13,76934.41,1.9,0.57103,0.00015,29.32107]
[1779139609444,36.13,76933.62,1.9,0.57092,0.00015,29.32227]
[1779139612091,36.12,76934.14,1.9,0.57099,0.00015,29.32145]
[1779139613472,36.12,76940.45,1.9,0.57191,0.00015,29.31149]
[1779139618507,36.12,76942.93,1.9,0.57227,0.00015,29.30752]
[1779139623544,36.12,76941.67,1.9,0.57209,0.00015,29.30953]
[1779139628579,36.12,76942.62,1.9,0.57223,0.00015,29.308]
[1779139633614,36.12,76942.49,1.9,0.57221,0.00015,29.3082]
[1779139641670,36.12,76941.8,1.9,0.57211,0.00015,29.30929]
[1779139649726,36.12,76940.74,1.9,0.57196,0.00015,29.31097]
[1779139655137,36.12,76941.72,1.9,0.57211,0.00015,29.30636]
[1779139657573,36.12,76942.89,1.9,0.57228,0.00015,29.30449]
[1779139661929,36.12,76949.92,1.9,0.5733,0.00015,29.29316]
[1779139668859,36.12,76955.47,1.9,0.5741,0.00015,29.28413]
[1779139674901,36.13,76956.83,1.9,0.5743,0.00015,29.28193]
[1779139679936,36.13,76957.53,1.9,0.5744,0.00015,29.28082]
[1779139682609,36.13,76957.62,1.9,0.57441,0.00015,29.28068]
[1779139686345,36.13,76954.1,1.9,0.5739,0.00015,29.28651]
[1779139692501,36.13,76955.59,1.9,0.57411,0.00015,29.2841]
[1779139698062,36.13,76955.71,1.9,0.57412,0.00015,29.28396]
[1779139700863,36.13,76955.79,1.9,0.57413,0.00015,29.28383]
[1779139704104,36.13,76961.57,1.9,0.57497,0.00015,29.27428]
[1779139706900,36.14,76961.68,1.9,0.57499,0.00015,29.27412]
[1779139712160,36.14,76961.66,1.9,0.57498,0.00015,29.27118]
[1779139717195,36.14,76962.03,1.9,0.57503,0.00015,29.27062]
[1779139722230,36.14,76965.07,1.9,0.57547,0.00015,29.26559]
[1779139727268,36.14,76965.89,1.9,0.57559,0.00015,29.26412]
[1779139732303,36.14,76965.52,1.9,0.57555,0.00015,29.26467]
[1779139737338,36.13,76965.76,1.9,0.57559,0.00015,29.26418]
[1779139742373,36.13,76964.37,1.9,0.57539,0.00015,29.26643]
[1779139747408,36.13,76965.25,1.9,0.57553,0.00015,29.26487]
[1779139747781,36.13,76965.25,1.9,0.57553,0.00015,29.26487]
[1779139747937,36.13,76965.25,1.9,0.57553,0.00015,29.26487]
[1779139748630,36.13,76973.71,1.9,0.57675,0.00015,29.25045]
[1779139754459,36.12,76977.42,1.9,0.5773,0.00015,29.24398]
[1779139759874,36.12,76978.39,1.9,0.57744,0.00015,29.24227]
[1779139761400,36.12,76977.23,1.9,0.57727,0.00015,29.24426]
[1779139761456,36.12,76977.23,1.9,0.57727,0.00015,29.24426]
[1779139761524,36.12,76977.23,1.9,0.57727,0.00015,29.24426]
[1779139761553,36.12,76977.23,1.9,0.57727,0.00015,29.24426]
[1779139761576,36.12,76978.23,1.9,0.57742,0.00015,29.24252]
[1779139761795,36.12,76978.23,1.9,0.57742,0.00015,29.24252]
[1779139762506,36.12,76978.23,1.9,0.57742,0.00015,29.24252]
[1779139762530,36.12,76984.98,1.9,0.5784,0.00014,29.23071]
[1779139765515,36.12,76984.16,1.9,0.57828,0.00014,29.23214]
[1779139766357,36.12,76984.27,1.9,0.5783,0.00014,29.23194]
[1779139766491,36.12,76984.27,1.9,0.5783,0.00014,29.23194]
[1779139766522,36.12,76984.27,1.9,0.5783,0.00014,29.23194]
[1779139766627,36.12,76984.27,1.9,0.5783,0.00014,29.23194]
[1779139767518,36.12,76988.34,1.9,0.57889,0.00014,29.22474]
[1779139767565,36.12,76999.6,1.9,0.58052,0.00014,29.2045]
[1779139768195,36.12,76999.6,1.9,0.58052,0.00014,29.2045]
[1779139768447,36.12,76999.6,1.9,0.58052,0.00014,29.2045]
[1779139770490,36.12,77002.47,1.9,0.58093,0.00014,29.19926]
[1779139770519,36.12,77002.47,1.9,0.58093,0.00014,29.19926]
[1779139770592,36.12,77007.31,1.9,0.58163,0.00014,29.19037]
[1779139775613,36.12,77010.27,1.9,0.58206,0.00014,29.1819]
[1779139780648,36.13,77014.24,1.9,0.58263,0.00014,29.17458]
[1779139785683,36.13,77012.59,1.9,0.58238,0.00014,29.17778]
[1779139789556,36.13,77012.78,1.9,0.58241,0.00014,29.17749]
[1779139791725,36.13,76996.83,1.9,0.5801,0.00014,29.20687]
[1779139793739,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139793820,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139793833,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139793921,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139793958,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139794013,36.14,76993.73,1.9,0.57965,0.00014,29.21248]
[1779139794750,36.14,76992.66,1.9,0.57949,0.00014,29.21442]
[1779139794827,36.14,76992.66,1.9,0.57949,0.00014,29.21442]
[1779139795118,36.14,76992.66,1.9,0.57949,0.00014,29.21442]
[1779139795377,36.14,76992.66,1.9,0.57949,0.00014,29.21442]
[1779139795625,36.14,76992.66,1.9,0.57949,0.00014,29.21442]
[1779139795757,36.13,76945.33,1.9,0.57263,0.00015,29.29478]
[1779139795814,36.13,76945.33,1.9,0.57263,0.00015,29.29478]
[1779139796394,36.13,76945.33,1.9,0.57263,0.00015,29.29478]
[1779139796764,36.13,76960.3,1.9,0.5748,0.00015,29.27029]
[1779139797771,36.13,76964.17,1.9,0.57536,0.00015,29.26381]
[1779139798778,36.13,76964.07,1.9,0.57535,0.00015,29.26396]
[1779139798960,36.13,76964.07,1.9,0.57535,0.00015,29.26396]
[1779139800320,36.13,76963.28,1.9,0.57524,0.00015,29.26527]
[1779139805827,36.13,76964.29,1.9,0.57539,0.00015,29.26347]
[1779139811869,36.12,76965.34,1.9,0.57555,0.00015,29.2616]
[1779139816904,36.12,76966.77,1.9,0.57576,0.00015,29.2591]
[1779139818332,36.12,76966.77,1.9,0.57576,0.00015,29.2591]
[1779139818654,36.12,76966.77,1.9,0.57576,0.00015,29.2591]
[1779139819925,36.12,76978.3,1.9,0.57744,0.00015,29.23929]
[1779139823390,36.12,76978.5,1.9,0.57747,0.00015,29.23891]
[1779139823743,36.12,76980.83,1.9,0.57781,0.00015,29.23484]
[1779139824346,36.12,76980.83,1.9,0.57781,0.00015,29.23484]
[1779139825340,36.12,76993.18,1.9,0.5796,0.00014,29.21295]
[1779139831002,36.12,76989.29,1.9,0.57904,0.00014,29.21686]
[1779139836037,36.12,76992.23,1.9,0.57947,0.00014,29.21162]
[1779139839302,36.12,76991.34,1.9,0.57934,0.00014,29.21322]
[1779139841298,36.12,76991.34,1.9,0.57934,0.00014,29.21323]
[1779139844333,36.12,76992.22,1.9,0.57947,0.00014,29.21166]
[1779139850163,36.12,76991.15,1.9,0.57931,0.00014,29.2136]
[1779139851161,36.12,76993.48,1.9,0.57965,0.00014,29.20943]
[1779139851311,36.12,76993.48,1.9,0.57965,0.00014,29.20943]
[1779139851433,36.12,76993.48,1.9,0.57965,0.00014,29.20943]
[1779139851456,36.12,76993.48,1.9,0.57965,0.00014,29.20943]
[1779139857185,36.12,76990.46,1.9,0.57921,0.00014,29.21487]
[1779139861576,36.12,76991.11,1.9,0.5793,0.00014,29.21371]
[1779139863263,36.12,76991.56,1.9,0.57937,0.00014,29.21291]
[1779139863767,36.12,76991.56,1.9,0.57937,0.00014,29.21291]
[1779139868110,36.12,76993.44,1.9,0.57964,0.00014,29.20957]
[1779139872720,36.12,76995.55,1.9,0.57994,0.00014,29.20579]
[1779139873281,36.12,76994.54,1.9,0.57979,0.00014,29.20761]
[1779139876017,36.12,76997.05,1.9,0.58016,0.00014,29.2031]
[1779139878985,36.12,76997.03,1.9,0.58015,0.00014,29.20316]
[1779139880858,36.12,76999.82,1.9,0.58056,0.00014,29.1981]
[1779139881632,36.12,77001.78,1.9,0.58084,0.00014,29.19453]
[1779139881738,36.12,77009.11,1.9,0.5819,0.00014,29.18104]
[1779139883387,36.12,77014.37,1.9,0.58266,0.00014,29.17126]
[1779139885110,36.13,77017.08,1.9,0.58305,0.00014,29.16616]
[1779139885595,36.13,77018.8,1.9,0.5833,0.00014,29.16292]
[1779139891443,36.13,77019.22,1.9,0.58336,0.00014,29.15918]
[1779139896478,36.13,77020.28,1.9,0.5835,0.00014,29.15727]
[1779139901513,36.14,77021.05,1.9,0.58361,0.00014,29.15591]
[1779139906549,36.14,77023.37,1.9,0.58394,0.00014,29.15163]
[1779139911583,36.15,77023.65,1.9,0.58397,0.00014,29.15125]
[1779139916618,36.15,77026.35,1.9,0.58435,0.00014,29.1462]
[1779139921653,36.15,77028.14,1.9,0.58461,0.00014,29.14272]
[1779139926690,36.15,77030.67,1.9,0.58498,0.00014,29.13781]
[1779139930171,36.15,77030.7,1.9,0.58498,0.00014,29.13775]
[1779139932815,36.15,77034.22,1.9,0.58549,0.00014,29.1309]
[1779139934408,36.15,77034.95,1.9,0.58559,0.00014,29.12947]
[1779139937765,36.15,77026.23,1.9,0.58434,0.00014,29.14637]
[1779139941793,36.15,77019.44,1.9,0.58335,0.00014,29.15934]
[1779139946828,36.15,77018.07,1.9,0.58315,0.00014,29.16199]
[1779139951863,36.15,77017.66,1.9,0.58309,0.00014,29.15984]
[1779139956899,36.16,77017.89,1.9,0.58312,0.00014,29.15952]
[1779139958565,36.16,77018.19,1.9,0.58316,0.00014,29.15898]
[1779139959207,36.16,77021.77,1.9,0.58368,0.00014,29.15219]
[1779139959920,36.16,77027.32,1.9,0.58448,0.00014,29.14156]
[1779139960465,36.16,77027.32,1.9,0.58448,0.00014,29.14156]
[1779139965499,36.16,77030.65,1.9,0.58496,0.00014,29.1351]
[1779139968886,36.16,77033.94,1.9,0.58544,0.00014,29.12871]
[1779139969998,36.16,77043.54,1.9,0.58682,0.00014,29.10982]
[1779139975181,36.16,77042.33,1.9,0.58664,0.00014,29.11224]
[1779139975446,36.16,77042.33,1.9,0.58664,0.00014,29.11224]
[1779139975500,36.16,77042.33,1.9,0.58664,0.00014,29.11224]
[1779139975786,36.16,77045.36,1.9,0.58708,0.00014,29.10624]
[1779139979420,36.16,77051.37,1.9,0.58794,0.00014,29.09424]
[1779139981594,36.16,77052.4,1.9,0.58809,0.00014,29.09217]
[1779139984202,36.16,77055.66,1.9,0.58856,0.00014,29.0856]
[1779139987117,36.16,77062.98,1.9,0.58961,0.00014,29.07072]
[1779139989157,36.16,77063.36,1.9,0.58966,0.00014,29.06999]
[1779139989258,36.16,77068.27,1.9,0.59037,0.00014,29.05981]
[1779139990226,36.16,77068.27,1.9,0.59037,0.00014,29.05981]
[1779139993491,36.17,77074.8,1.9,0.5913,0.00014,29.04619]
[1779139993652,36.17,77074.8,1.9,0.5913,0.00014,29.04619]
[1779139994559,36.17,77084.37,1.9,0.59268,0.00014,29.0259]
[1779139995785,36.17,77084.37,1.9,0.59268,0.00014,29.0259]
[1779139995866,36.17,77084.37,1.9,0.59268,0.00014,29.0259]
[1779139996068,36.17,77088.72,1.9,0.5933,0.00014,29.01655]
[1779139996071,36.17,77088.72,1.9,0.5933,0.00014,29.01655]
[1779139996390,36.17,77088.72,1.9,0.5933,0.00014,29.01655]
[1779139996966,36.17,77107.75,1.9,0.59603,0.00014,28.97485]
[1779139997496,36.17,77107.75,1.9,0.59603,0.00014,28.97485]
[1779139997591,36.17,77107.75,1.9,0.59603,0.00014,28.97485]
[1779139997617,36.17,77119.2,1.9,0.59766,0.00014,28.94911]
[1779139998043,36.17,77119.2,1.9,0.59766,0.00014,28.94911]
[1779139998285,36.17,77113.68,1.9,0.59687,0.00014,28.96162]
[1779140000952,36.17,77104.45,1.9,0.59555,0.00014,28.98229]
[1779140001347,36.17,77104.45,1.9,0.59555,0.00014,28.98229]
[1779140001442,36.17,77101.36,1.9,0.5951,0.00014,28.98915]
[1779140002672,36.17,77101.36,1.9,0.5951,0.00014,28.98915]
[1779140003482,36.17,77098.37,1.9,0.59467,0.00014,28.99574]
[1779140003577,36.17,77098.1,1.9,0.59463,0.00014,28.99636]
[1779140009322,36.17,77095.5,1.9,0.59426,0.00014,29.00214]
[1779140011766,36.17,77101.32,1.9,0.59509,0.00014,28.98636]
[1779140012280,36.17,77101.32,1.9,0.59509,0.00014,28.98636]
[1779140012300,36.17,77101.32,1.9,0.59509,0.00014,28.98636]
[1779140012585,36.17,77101.32,1.9,0.59509,0.00014,28.98636]
[1779140012755,36.17,77101.32,1.9,0.59509,0.00014,28.98636]
[1779140012840,36.17,77103.94,1.9,0.59547,0.00014,28.98059]
[1779140013778,36.17,77103.94,1.9,0.59547,0.00014,28.98059]
[1779140016769,36.18,77110.72,1.9,0.59644,0.00014,28.96558]
[1779140016797,36.18,77110.72,1.9,0.59644,0.00014,28.96558]
[1779140016824,36.18,77110.72,1.9,0.59644,0.00014,28.96558]
[1779140016921,36.18,77110.98,1.9,0.59647,0.00014,28.96499]
[1779140017870,36.18,77110.98,1.9,0.59647,0.00014,28.96499]
[1779140017997,36.18,77110.2,1.9,0.59636,0.00014,28.96673]
[1779140019559,36.18,77110.2,1.9,0.59636,0.00014,28.96672]
[1779140019626,36.18,77112.01,1.9,0.59662,0.00014,28.96266]
[1779140021906,36.18,77112.01,1.9,0.59662,0.00014,28.96266]
[1779140021917,36.18,77112.01,1.9,0.59662,0.00014,28.96266]
[1779140022048,36.18,77109.96,1.9,0.59633,0.00014,28.96724]
[1779140023209,36.18,77110.59,1.9,0.59642,0.00014,28.96583]
[1779140023382,36.18,77110.59,1.9,0.59642,0.00014,28.96582]
[1779140025531,36.18,77113.26,1.9,0.5968,0.00014,28.95987]
[1779140025914,36.18,77113.26,1.9,0.5968,0.00014,28.95987]
[1779140025989,36.18,77111.32,1.9,0.59652,0.00014,28.96426]
[1779140026810,36.18,77111.32,1.9,0.59652,0.00014,28.96426]
[1779140027349,36.18,77111.47,1.9,0.59654,0.00014,28.96396]
[1779140027547,36.18,77111.47,1.9,0.59654,0.00014,28.96396]
[1779140027866,36.18,77111.47,1.9,0.59654,0.00014,28.96396]
[1779140027899,36.18,77110.47,1.9,0.59639,0.00014,28.96623]
[1779140030432,36.18,77102.69,1.9,0.59528,0.00014,28.98362]
[1779140031742,36.18,77102.69,1.9,0.59528,0.00014,28.98362]
[1779140031832,36.18,77096.9,1.9,0.59444,0.00014,28.99635]
[1779140037481,36.18,77095.73,1.9,0.59427,0.00014,28.99902]
[1779140040752,36.19,77094.68,1.9,0.59412,0.00014,29.00134]
[1779140040938,36.19,77094.68,1.9,0.59412,0.00014,29.00134]
[1779140041040,36.19,77093.58,1.9,0.59396,0.00014,29.00374]
[1779140041322,36.19,77093.58,1.9,0.59396,0.00014,29.00374]
[1779140041511,36.19,77093.58,1.9,0.59396,0.00014,29.00376]
[1779140043750,36.19,77096.49,1.9,0.59438,0.00014,28.99743]
[1779140049544,36.19,77098.56,1.9,0.59467,0.00014,28.993]
[1779140050010,36.19,77098.56,1.9,0.59467,0.00014,28.993]
[1779140054200,36.19,77098.51,1.9,0.59465,0.00014,28.9932]
[1779140054941,36.19,77087.66,1.9,0.5931,0.00014,29.01675]
[1779140056622,36.19,77071.08,1.9,0.59072,0.00014,29.05188]
[1779140057629,36.19,77069.81,1.9,0.59054,0.00014,29.05454]
[1779140058228,36.19,77069.81,1.9,0.59054,0.00014,29.05454]
[1779140058675,36.19,77069.81,1.9,0.59054,0.00014,29.05454]
[1779140058702,36.19,77069.81,1.9,0.59054,0.00014,29.05454]
[1779140058783,36.19,77058.87,1.9,0.58896,0.00014,29.07708]
[1779140061657,36.19,77053.37,1.9,0.58817,0.00014,29.08828]
[1779140063019,36.19,77053.37,1.9,0.58817,0.00014,29.08828]
[1779140063041,36.19,77053.37,1.9,0.58817,0.00014,29.08828]
[1779140063053,36.19,77053.37,1.9,0.58817,0.00014,29.08828]
[1779140063054,36.19,77052.26,1.9,0.58801,0.00014,29.09053]
[1779140063493,36.19,77052.26,1.9,0.58801,0.00014,29.09053]
[1779140064223,36.19,77051.94,1.9,0.58796,0.00014,29.09119]
[1779140064594,36.19,77051.94,1.9,0.58796,0.00014,29.09119]
[1779140065690,36.2,77042.25,1.9,0.58657,0.00014,29.11055]
[1779140066135,36.2,77042.25,1.9,0.58657,0.00014,29.11055]
[1779140071732,36.2,77038.2,1.9,0.58599,0.00014,29.11549]
[1779140072419,36.2,77038.2,1.9,0.58599,0.00014,29.11549]
[1779140072502,36.2,77038.2,1.9,0.58599,0.00014,29.11549]
[1779140072982,36.2,77038.2,1.9,0.58599,0.00014,29.11549]
[1779140073018,36.2,77025.51,1.9,0.58416,0.00014,29.14006]
[1779140073941,36.2,77007.88,1.9,0.58161,0.00014,29.17321]
[1779140074976,36.2,77007.88,1.9,0.58161,0.00014,29.17321]
[1779140076227,36.2,77004.6,1.9,0.58113,0.00014,29.17929]
[1779140077061,36.2,77001.41,1.9,0.58067,0.00014,29.18513]
[1779140079909,36.2,76998.13,1.9,0.5802,0.00014,29.19109]
[1779140082902,36.2,76998.81,1.9,0.58029,0.00014,29.18989]
[1779140084828,36.2,77014.95,1.9,0.58262,0.00014,29.16022]
[1779140086842,36.2,77009.72,1.9,0.58187,0.00014,29.16999]
[1779140091879,36.21,77008.73,1.9,0.58172,0.00014,29.17189]
[1779140093299,36.21,77007.06,1.9,0.58148,0.00014,29.17498]
[1779140096914,36.21,76997.66,1.9,0.58011,0.00014,29.19215]
[1779140101241,36.21,76994.95,1.9,0.57972,0.00014,29.19706]
[1779140101405,36.21,76994.95,1.9,0.57972,0.00014,29.19706]
[1779140101951,36.21,76995.29,1.9,0.57977,0.00014,29.19646]
[1779140102761,36.21,76995.29,1.9,0.57977,0.00014,29.19646]
[1779140102772,36.21,76995.29,1.9,0.57977,0.00014,29.19646]
[1779140102780,36.21,76995.29,1.9,0.57977,0.00014,29.19646]
[1779140104646,36.21,76986.68,1.9,0.57853,0.00014,29.21172]
[1779140108760,36.21,76982.58,1.9,0.57793,0.00014,29.21894]
[1779140108870,36.21,76982.58,1.9,0.57793,0.00014,29.21894]
[1779140109033,36.21,76982.58,1.9,0.57793,0.00014,29.21894]
[1779140109114,36.21,76985.68,1.9,0.57838,0.00014,29.21354]
[1779140111013,36.21,76994.25,1.9,0.57962,0.00014,29.19838]
[1779140114034,36.21,76998.11,1.9,0.58017,0.00014,29.19149]
[1779140120845,36.22,76998.2,1.9,0.58018,0.00014,29.19136]
[1779140121083,36.22,76997.86,1.9,0.58013,0.00014,29.192]
[1779140121392,36.22,76997.86,1.9,0.58013,0.00014,29.192]
[1779140122090,36.22,76992.06,1.9,0.57929,0.00014,29.20239]
[1779140125111,36.21,76984.14,1.9,0.57815,0.00014,29.21632]
[1779140126707,36.21,76984.14,1.9,0.57815,0.00014,29.21632]
[1779140126770,36.21,76984.14,1.9,0.57815,0.00014,29.21632]
[1779140126858,36.21,76984.14,1.9,0.57815,0.00014,29.21632]
[1779140127136,36.21,76982.67,1.9,0.57794,0.00014,29.21886]
[1779140127360,36.21,76982.67,1.9,0.57794,0.00014,29.21886]
[1779140128142,36.21,76988.49,1.9,0.57878,0.00014,29.20866]
[1779140129151,36.21,76999.91,1.9,0.58043,0.00014,29.18825]
[1779140130910,36.22,77001.94,1.9,0.58072,0.00014,29.18458]
[1779140136202,36.22,77006.59,1.9,0.5814,0.00014,29.17308]
[1779140142244,36.22,77007.35,1.9,0.5815,0.00014,29.17175]
[1779140150300,36.22,77010.89,1.9,0.582,0.00014,29.16534]
[1779140155335,36.23,77010.3,1.9,0.58191,0.00014,29.1665]
[1779140160370,36.23,77013.34,1.9,0.58235,0.00014,29.16094]
[1779140166994,36.23,77013.54,1.9,0.58237,0.00014,29.16063]
[1779140168082,36.23,77027.74,1.9,0.58442,0.00014,29.13381]
[1779140170054,36.23,77027.74,1.9,0.58442,0.00014,29.13379]
[1779140172055,36.23,77028.89,1.9,0.58459,0.00014,29.13155]
[1779140172077,36.23,77028.89,1.9,0.58459,0.00014,29.13155]
[1779140172087,36.23,77028.89,1.9,0.58459,0.00014,29.13155]
[1779140172162,36.23,77028.89,1.9,0.58459,0.00014,29.13155]
[1779140172511,36.23,77029.99,1.9,0.58475,0.00014,29.12943]
[1779140172541,36.23,77040.07,1.9,0.5862,0.00014,29.10983]
[1779140175410,36.23,77040.78,1.9,0.5863,0.00014,29.10842]
[1779140175758,36.23,77040.78,1.9,0.5863,0.00014,29.10842]
[1779140176250,36.23,77040.99,1.9,0.58633,0.00014,29.108]
[1779140176877,36.23,77040.99,1.9,0.58633,0.00014,29.108]
[1779140177225,36.23,77040.99,1.9,0.58633,0.00014,29.108]
[1779140177602,36.23,77040.76,1.9,0.5863,0.00014,29.10846]
[1779140177953,36.23,77040.76,1.9,0.5863,0.00014,29.10846]
[1779140182351,36.23,77040.82,1.9,0.58631,0.00014,29.10835]
[1779140182706,36.23,77040.82,1.9,0.58631,0.00014,29.10835]
[1779140186337,36.23,77040.15,1.9,0.58621,0.00014,29.10968]
[1779140189363,36.23,77041.61,1.9,0.58642,0.00014,29.10681]
[1779140190457,36.23,77041.44,1.9,0.5864,0.00014,29.10715]
[1779140191079,36.23,77041.44,1.9,0.5864,0.00014,29.10715]
[1779140191132,36.23,77041.44,1.9,0.5864,0.00014,29.10715]
[1779140191164,36.23,77041.44,1.9,0.5864,0.00014,29.10715]
[1779140192597,36.23,77031.52,1.9,0.58497,0.00014,29.12348]
[1779140193745,36.23,77031.52,1.9,0.58497,0.00014,29.12348]
[1779140193846,36.23,77021.69,1.9,0.58355,0.00014,29.14231]
[1779140194400,36.23,77021.69,1.9,0.58355,0.00014,29.14231]
[1779140196585,36.23,77022.67,1.9,0.58369,0.00014,29.14051]
[1779140196819,36.23,77022.67,1.9,0.58369,0.00014,29.14051]
[1779140197122,36.23,77022.67,1.9,0.58369,0.00014,29.14051]
[1779140197868,36.24,77020.13,1.9,0.58332,0.00014,29.14535]
[1779140197969,36.24,77001.78,1.9,0.58067,0.00014,29.17936]
[1779140198498,36.24,77001.78,1.9,0.58067,0.00014,29.17936]
[1779140198564,36.24,77001.78,1.9,0.58067,0.00014,29.17936]
[1779140198647,36.24,76994.08,1.9,0.57956,0.00014,29.19321]
[1779140200658,36.22,76992.43,1.9,0.57936,0.00014,29.19563]
[1779140205694,36.21,76990.57,1.9,0.5791,0.00014,29.19884]
[1779140210922,36.21,76991.02,1.9,0.57917,0.00014,29.19796]
[1779140210993,36.21,76991.02,1.9,0.57917,0.00014,29.19796]
[1779140211021,36.21,76990.59,1.9,0.57911,0.00014,29.19871]
[1779140211323,36.21,76990.59,1.9,0.57911,0.00014,29.19871]
[1779140212743,36.21,76999.93,1.9,0.58045,0.00014,29.18198]
[1779140218785,36.21,77003.05,1.9,0.5809,0.00014,29.17636]
[1779140223820,36.21,77004.2,1.9,0.58106,0.00014,29.17431]
[1779140228115,36.21,77004.59,1.9,0.58112,0.00014,29.17362]
[1779140231985,36.22,77009.9,1.9,0.58188,0.00014,29.16389]
[1779140237920,36.22,77011.6,1.9,0.58212,0.00014,29.16085]
[1779140243963,36.22,77011.55,1.9,0.58211,0.00014,29.16103]
[1779140248997,36.23,77012.72,1.9,0.58227,0.00014,29.15894]
[1779140254032,36.23,77012.65,1.9,0.58226,0.00014,29.15609]
[1779140259067,36.23,77011.36,1.9,0.58207,0.00014,29.15857]
[1779140260717,36.23,77011.36,1.9,0.58207,0.00014,29.15857]
[1779140260752,36.23,77011.36,1.9,0.58207,0.00014,29.15857]
[1779140261081,36.23,77011.13,1.9,0.58204,0.00014,29.15903]
[1779140262088,36.23,77003.75,1.9,0.58097,0.00014,29.17259]
[1779140262780,36.23,77003.75,1.9,0.58097,0.00014,29.17259]
[1779140263095,36.23,76995.15,1.9,0.57973,0.00014,29.18813]
[1779140265109,36.23,76993.45,1.9,0.57949,0.00014,29.19112]
[1779140270144,36.23,76988.68,1.9,0.57881,0.00014,29.19949]
[1779140272737,36.22,76988.75,1.9,0.57882,0.00014,29.19933]
[1779140272748,36.22,76988.75,1.9,0.57882,0.00014,29.19933]
[1779140278200,36.22,76983.59,1.9,0.57808,0.00014,29.20823]
[1779140280381,36.22,76983.32,1.9,0.57805,0.00014,29.20864]
[1779140280399,36.22,76983.32,1.9,0.57805,0.00014,29.20864]
[1779140280809,36.22,76983.32,1.9,0.57805,0.00014,29.20864]
[1779140281062,36.22,76983.32,1.9,0.57805,0.00014,29.20864]
[1779140281221,36.21,76979.91,1.9,0.57756,0.00014,29.21455]
[1779140283003,36.21,76976.15,1.9,0.57701,0.00014,29.22104]
[1779140283110,36.21,76976.15,1.9,0.57701,0.00014,29.22104]
[1779140283235,36.21,76975.5,1.9,0.57692,0.00014,29.22215]
[1779140283499,36.21,76975.5,1.9,0.57692,0.00014,29.22215]
[1779140289277,36.21,76981.64,1.9,0.57782,0.00014,29.21136]
[1779140294343,36.2,76981.76,1.9,0.57785,0.00014,29.211]
[1779140298611,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140298616,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140298651,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140298725,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140298864,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140298939,36.2,76981.86,1.9,0.57787,0.00014,29.21071]
[1779140299039,36.2,76979.65,1.9,0.57755,0.00014,29.21452]
[1779140300362,36.19,76969.28,1.9,0.57605,0.00014,29.23231]
[1779140304071,36.2,76963.76,1.9,0.57525,0.00015,29.24163]
[1779140306583,36.2,76962.25,1.9,0.57503,0.00015,29.24416]
[1779140310772,36.2,76955.35,1.9,0.57402,0.00015,29.25562]
[1779140310870,36.2,76947.78,1.9,0.57292,0.00015,29.26795]
[1779140316474,36.2,76947.66,1.9,0.57291,0.00015,29.26511]
[1779140318532,36.2,76947.3,1.9,0.57286,0.00015,29.26569]
[1779140318746,36.2,76947.3,1.9,0.57286,0.00015,29.26569]
[1779140318755,36.2,76947.3,1.9,0.57286,0.00015,29.26569]
[1779140318888,36.2,76947.3,1.9,0.57286,0.00015,29.26569]
[1779140319047,36.2,76946.37,1.9,0.57272,0.00015,29.26719]
[1779140320151,36.2,76946.37,1.9,0.57272,0.00015,29.26719]
[1779140320195,36.2,76931.69,1.9,0.57059,0.00015,29.29037]
[1779140321268,36.2,76942.07,1.9,0.5721,0.00015,29.27409]
[1779140322001,36.2,76942.07,1.9,0.5721,0.00015,29.27409]
[1779140322522,36.2,76945.99,1.9,0.57267,0.00015,29.26782]
[1779140324226,36.2,76945.99,1.9,0.57267,0.00015,29.26782]
[1779140325543,36.2,76940.13,1.9,0.57182,0.00015,29.27715]
[1779140326486,36.2,76940.13,1.9,0.57182,0.00015,29.27715]
[1779140332165,36.2,76935.94,1.9,0.57121,0.00015,29.28372]
[1779140332330,36.2,76933.88,1.9,0.57091,0.00015,29.28693]
[1779140334606,36.2,76927.58,1.9,0.57,0.00015,29.29664]
[1779140336510,36.2,76927.23,1.9,0.56995,0.00015,29.29717]
[1779140339098,36.2,76924.36,1.9,0.56953,0.00015,29.30152]
[1779140339141,36.2,76924.36,1.9,0.56953,0.00015,29.30152]
[1779140339268,36.19,76921.92,1.9,0.56918,0.00015,29.3052]
[1779140340231,36.2,76914.21,1.9,0.56805,0.00015,29.31675]
[1779140340728,36.2,76914.21,1.9,0.56805,0.00015,29.31675]
[1779140340865,36.2,76914.21,1.9,0.56805,0.00015,29.31675]
[1779140342668,36.2,76906.04,1.9,0.56686,0.00015,29.32874]
[1779140345314,36.2,76907.51,1.9,0.56707,0.00015,29.32661]
[1779140345689,36.2,76907.18,1.9,0.56703,0.00015,29.32707]
[1779140347029,36.2,76907.18,1.9,0.56703,0.00015,29.32707]
[1779140347059,36.2,76907.18,1.9,0.56703,0.00015,29.32707]
[1779140347061,36.2,76907.18,1.9,0.56703,0.00015,29.32707]
[1779140347096,36.19,76910.17,1.9,0.56746,0.00015,29.32269]
[1779140348113,36.19,76910.17,1.9,0.56746,0.00015,29.32269]
[1779140349723,36.2,76922.59,1.9,0.56927,0.00015,29.30423]
[1779140353386,36.18,76927.43,1.9,0.57,0.00015,29.29658]
[1779140354266,36.18,76928.68,1.9,0.57019,0.00015,29.29452]
[1779140354268,36.17,76937.11,1.9,0.57142,0.00015,29.28127]
[1779140355765,36.16,76946.09,1.9,0.57275,0.00015,29.26677]
[1779140358058,36.16,76946.78,1.9,0.57285,0.00015,29.26563]
[1779140364401,36.16,76950.76,1.9,0.57342,0.00015,29.25928]
[1779140367015,36.16,76956.32,1.9,0.57422,0.00015,29.25023]
[1779140367151,36.17,76962.48,1.9,0.57512,0.00015,29.24]
[1779140367562,36.17,76962.48,1.9,0.57512,0.00015,29.24]
[1779140369113,36.17,76962.48,1.9,0.57512,0.00015,29.24001]
[1779140369133,36.17,76962.48,1.9,0.57512,0.00015,29.24001]
[1779140369218,36.17,76962.48,1.9,0.57512,0.00015,29.24001]
[1779140370570,36.17,76967.31,1.9,0.57582,0.00015,29.23191]
[1779140371058,36.17,76967.31,1.9,0.57582,0.00015,29.23191]
[1779140371100,36.17,76973.03,1.9,0.57665,0.00015,29.21914]
[1779140375905,36.16,76978.93,1.9,0.57751,0.00015,29.20888]
[1779140376904,36.16,76978.93,1.9,0.57751,0.00015,29.20888]
[1779140381947,36.16,76978.56,1.9,0.57747,0.00015,29.20935]
[1779140387124,36.15,76978.92,1.9,0.57753,0.00015,29.2086]
[1779140395038,36.13,76980.1,1.9,0.57774,0.00015,29.20598]
[1779140400821,36.08,76983.21,1.9,0.57828,0.00015,29.19931]
[1779140400840,36.08,76983.21,1.9,0.57828,0.00015,29.19931]
[1779140401065,36.08,76983.21,1.9,0.57828,0.00015,29.19931]
[1779140401081,36.06,76982.18,1.9,0.57817,0.00015,29.2005]
[1779140402280,36.06,76982.18,1.9,0.57817,0.00015,29.2005]
[1779140402318,36.06,76972.43,1.9,0.57675,0.00015,29.21749]
[1779140404372,36.06,76972.27,1.9,0.57673,0.00015,29.21778]
[1779140404410,36.06,76965.81,1.9,0.57579,0.00015,29.22879]
[1779140408136,36.08,76956.09,1.9,0.57434,0.00015,29.24561]
[1779140412812,36.1,76953.78,1.9,0.57397,0.00015,29.24991]
[1779140412851,36.1,76953.78,1.9,0.57397,0.00015,29.24991]
[1779140414177,36.11,76939.35,1.9,0.57185,0.00015,29.27342]
[1779140415851,36.11,76935.49,1.9,0.57128,0.00015,29.27959]
[1779140416205,36.11,76935.97,1.9,0.57135,0.00015,29.27883]
[1779140416973,36.11,76935.97,1.9,0.57135,0.00015,29.27883]
[1779140417391,36.11,76935.97,1.9,0.57135,0.00015,29.27883]
[1779140417415,36.11,76935.97,1.9,0.57135,0.00015,29.27883]
[1779140417421,36.11,76958.9,1.9,0.57469,0.00015,29.24167]
[1779140417521,36.11,76958.9,1.9,0.57469,0.00015,29.24167]
[1779140417558,36.11,76958.9,1.9,0.57469,0.00015,29.24167]
[1779140419215,36.11,76968.82,1.9,0.57613,0.00015,29.22501]
[1779140420005,36.11,76968.82,1.9,0.57613,0.00015,29.22501]
[1779140425258,36.12,76972.22,1.9,0.57661,0.00015,29.21945]
[1779140428531,36.12,76972.1,1.9,0.57661,0.00015,29.21946]
[1779140428540,36.12,76972.1,1.9,0.57661,0.00015,29.21946]
[1779140428598,36.12,76972.1,1.9,0.57661,0.00015,29.21946]
[1779140428794,36.12,76972.1,1.9,0.57661,0.00015,29.21946]
[1779140430294,36.12,76955.11,1.9,0.57413,0.00015,29.24809]
[1779140432308,36.13,76948.71,1.9,0.57319,0.00015,29.25581]
[1779140433404,36.13,76948.71,1.9,0.57319,0.00015,29.25581]
[1779140437939,36.14,76946.07,1.9,0.57279,0.00015,29.26029]
[1779140440364,36.14,76953.81,1.9,0.57391,0.00015,29.24778]
[1779140446406,36.16,76955.83,1.9,0.57417,0.00015,29.24494]
[1779140451441,36.18,76955.83,1.9,0.57414,0.00015,29.24533]
[1779140456476,36.19,76955.48,1.9,0.57408,0.00015,29.24608]
[1779140461511,36.19,76955.26,1.9,0.57404,0.00015,29.24647]
[1779140462848,36.19,76956.14,1.9,0.57417,0.00015,29.24503]
[1779140465358,36.19,76961.84,1.9,0.575,0.00015,29.23557]
[1779140466531,36.19,76961.84,1.9,0.575,0.00015,29.23557]
[1779140469387,36.19,76963.61,1.9,0.57526,0.00015,29.23257]
[1779140469451,36.19,76970.65,1.9,0.57628,0.00015,29.22065]
[1779140470711,36.19,76970.65,1.9,0.57628,0.00015,29.22065]
[1779140473464,36.19,76972.98,1.9,0.57662,0.00015,29.21664]
[1779140478632,36.18,76977.54,1.9,0.57729,0.00014,29.20871]
[1779140482929,36.18,76979.24,1.9,0.57754,0.00014,29.20574]
[1779140482952,36.18,76979.21,1.9,0.57753,0.00014,29.20578]
[1779140488019,36.18,76979.86,1.9,0.57763,0.00014,29.20459]
[1779140489834,36.18,76979.85,1.9,0.57763,0.00014,29.20453]
[1779140490432,36.18,76979.85,1.9,0.57763,0.00014,29.20453]
[1779140490465,36.17,76979.98,1.9,0.57766,0.00014,29.20425]
[1779140491310,36.17,76979.98,1.9,0.57766,0.00014,29.20425]
[1779140491332,36.17,76988.0,1.9,0.57883,0.00014,29.18712]
[1779140491809,36.17,76988.0,1.9,0.57883,0.00014,29.18712]
[1779140497765,36.17,76990.06,1.9,0.57913,0.00014,29.18344]
[1779140498826,36.17,76990.06,1.9,0.57913,0.00014,29.18344]
[1779140504892,36.17,76989.44,1.9,0.57903,0.00014,29.18455]
[1779140506831,36.17,77000.44,1.9,0.58063,0.00014,29.16478]
[1779140510638,36.17,77002.24,1.9,0.58089,0.00014,29.16152]
[1779140511498,36.17,77002.24,1.9,0.58089,0.00014,29.16152]
[1779140511863,36.17,77003.06,1.9,0.581,0.00014,29.16003]
[1779140513877,36.17,76997.59,1.9,0.58021,0.00014,29.16999]
[1779140517582,36.18,76997.4,1.9,0.58018,0.00014,29.17034]
[1779140517905,36.18,76997.94,1.9,0.58026,0.00014,29.16938]
[1779140522940,36.18,76998.43,1.9,0.58033,0.00014,29.16856]
[1779140525761,36.18,76999.98,1.9,0.58055,0.00014,29.16577]
[1779140527975,36.18,77006.29,1.9,0.58146,0.00014,29.15426]
[1779140533010,36.18,77010.44,1.9,0.58206,0.00014,29.14666]
[1779140534093,36.18,77010.44,1.9,0.58206,0.00014,29.14666]
[1779140540059,36.19,77015.32,1.9,0.58276,0.00014,29.13765]
[1779140545094,36.19,77014.38,1.9,0.58262,0.00014,29.13949]
[1779140551136,36.19,77014.26,1.9,0.5826,0.00014,29.13673]
[1779140556171,36.19,77013.8,1.9,0.58253,0.00014,29.13769]
[1779140561206,36.2,77013.38,1.9,0.58246,0.00014,29.13857]
[1779140565631,36.2,77012.96,1.9,0.5824,0.00014,29.13942]
[1779140566486,36.2,77012.63,1.9,0.58235,0.00014,29.14005]
[1779140566583,36.2,77008.44,1.9,0.58174,0.00014,29.14785]
[1779140568886,36.2,77006.9,1.9,0.58152,0.00014,29.15067]
[1779140568962,36.2,77006.9,1.9,0.58152,0.00014,29.15067]
[1779140568966,36.2,77006.9,1.9,0.58152,0.00014,29.15067]
[1779140569281,36.2,76992.67,1.9,0.57946,0.00014,29.17648]
[1779140571276,36.2,76988.94,1.9,0.57892,0.00014,29.18307]
[1779140574010,36.2,76986.48,1.9,0.57857,0.00014,29.18739]
[1779140574297,36.2,76985.72,1.9,0.57846,0.00014,29.18871]
[1779140575413,36.2,76985.72,1.9,0.57846,0.00014,29.18871]
[1779140580907,36.2,76982.55,1.9,0.578,0.00014,29.19425]
[1779140581346,36.2,76982.56,1.9,0.578,0.00014,29.19423]
[1779140586382,36.19,76982.56,1.9,0.57802,0.00014,29.19405]
[1779140589394,36.19,76980.8,1.9,0.57777,0.00014,29.19705]
[1779140589401,36.19,76980.8,1.9,0.57777,0.00014,29.19705]
[1779140589475,36.19,76980.38,1.9,0.57771,0.00014,29.19775]
[1779140591419,36.18,76973.77,1.9,0.57675,0.00015,29.20916]
[1779140592217,36.18,76973.77,1.9,0.57675,0.00015,29.20916]
[1779140597462,36.18,76967.75,1.9,0.57588,0.00015,29.21934]
[1779140603503,36.18,76967.48,1.9,0.57585,0.00015,29.21971]
[1779140608538,36.17,76967.44,1.9,0.57585,0.00015,29.21971]
[1779140613573,36.17,76966.8,1.9,0.57577,0.00015,29.21767]
[1779140618608,36.17,76964.46,1.9,0.57543,0.00015,29.22153]
[1779140619681,36.17,76964.46,1.9,0.57543,0.00015,29.22153]
[1779140623442,36.17,76960.16,1.9,0.57481,0.00015,29.22872]
[1779140625659,36.17,76954.24,1.9,0.57394,0.00015,29.23854]
[1779140627088,36.17,76952.25,1.9,0.57365,0.00015,29.2418]
[1779140628680,36.17,76960.69,1.9,0.57488,0.00015,29.22789]
[1779140630610,36.17,76962.6,1.9,0.57516,0.00015,29.22471]
[1779140635731,36.17,76967.02,1.9,0.5758,0.00015,29.2173]
[1779140640767,36.17,76967.51,1.9,0.57587,0.00015,29.21639]
[1779140646059,36.17,76972.26,1.9,0.57657,0.00015,29.20825]
[1779140646217,36.17,76972.26,1.9,0.57657,0.00015,29.20825]
[1779140647565,36.17,76956.61,1.9,0.5743,0.00015,29.23453]
[1779140648825,36.17,76948.2,1.9,0.57307,0.00015,29.24829]
[1779140649966,36.17,76948.2,1.9,0.57307,0.00015,29.24829]
[1779140650067,36.17,76947.59,1.9,0.57298,0.00015,29.2493]
[1779140654968,36.17,76945.42,1.9,0.57267,0.00015,29.25281]
[1779140660909,36.17,76939.88,1.9,0.57186,0.00015,29.26165]
[1779140663118,36.17,76940.03,1.9,0.57188,0.00015,29.26141]
[1779140665944,36.17,76947.25,1.9,0.57293,0.00015,29.24985]
[1779140671735,36.17,76948.79,1.9,0.57316,0.00015,29.24737]
[1779140673489,36.17,76949.41,1.9,0.57325,0.00015,29.24333]
[1779140675007,36.17,76958.08,1.9,0.57451,0.00015,29.22913]
[1779140680042,36.17,76963.33,1.9,0.57527,0.00015,29.22044]
[1779140686084,36.17,76966.76,1.9,0.57577,0.00015,29.21457]
[1779140691120,36.16,76968.04,1.9,0.57597,0.00015,29.21233]
[1779140693838,36.16,76968.84,1.9,0.57608,0.00015,29.21096]
[1779140699463,36.16,76969.03,1.9,0.57611,0.00015,29.21059]
[1779140700816,36.16,76969.93,1.9,0.57625,0.00015,29.209]
[1779140703204,36.16,76976.91,1.9,0.57726,0.00015,29.19698]
[1779140705083,36.16,76979.0,1.9,0.57757,0.00015,29.19334]
[1779140705922,36.16,76979.01,1.9,0.57757,0.00015,29.19332]
[1779140706120,36.16,76979.01,1.9,0.57757,0.00015,29.19332]
[1779140707269,36.16,76979.05,1.9,0.57758,0.00015,29.19324]
[1779140707411,36.16,76979.05,1.9,0.57758,0.00015,29.19324]
[1779140707764,36.16,76989.58,1.9,0.5791,0.00014,29.17471]
[1779140709902,36.16,76989.99,1.9,0.57916,0.00014,29.17397]
[1779140710932,36.16,76991.0,1.9,0.57931,0.00014,29.17217]
[1779140711283,36.16,76991.0,1.9,0.57931,0.00014,29.17217]
[1779140714501,36.16,77000.12,1.9,0.58063,0.00014,29.15574]
[1779140716295,36.16,77008.18,1.9,0.5818,0.00014,29.14095]
[1779140718555,36.16,77009.92,1.9,0.58205,0.00014,29.13774]
[1779140718832,36.16,77010.65,1.9,0.58215,0.00014,29.1364]
[1779140719436,36.16,77010.65,1.9,0.58215,0.00014,29.1364]
[1779140725358,36.16,77016.5,1.9,0.583,0.00014,29.12548]
[1779140726411,36.16,77016.5,1.9,0.583,0.00014,29.12548]
[1779140732407,36.16,77008.09,1.9,0.58178,0.00014,29.13828]
[1779140737447,36.17,77007.79,1.9,0.58173,0.00014,29.13892]
[1779140738977,36.17,77007.27,1.9,0.58165,0.00014,29.1399]
[1779140739461,36.17,77007.27,1.9,0.58165,0.00014,29.13992]
[1779140740183,36.17,77007.27,1.9,0.58165,0.00014,29.13992]
[1779140740468,36.17,77001.21,1.9,0.58078,0.00014,29.15101]
[1779140741475,36.17,76994.93,1.9,0.57987,0.00014,29.16234]
[1779140746510,36.16,76992.77,1.9,0.57957,0.00014,29.16602]
[1779140748631,36.16,76987.55,1.9,0.57882,0.00015,29.17526]
[1779140752533,36.15,76986.19,1.9,0.57863,0.00015,29.17757]
[1779140757103,36.15,76980.89,1.9,0.57787,0.00015,29.18671]
[1779140763747,36.14,76976.52,1.9,0.57725,0.00015,29.19413]
[1779140769671,36.13,76976.08,1.9,0.5772,0.00015,29.19471]
[1779140776720,36.12,76975.37,1.9,0.5771,0.00015,29.19576]
[1779140781755,36.12,76975.29,1.9,0.5771,0.00015,29.19577]
[1779140786790,36.11,76975.0,1.9,0.57707,0.00015,29.19615]
[1779140791825,36.11,76974.76,1.9,0.57705,0.00015,29.1934]
[1779140792845,36.11,76974.76,1.9,0.57705,0.00015,29.1934]
[1779140792850,36.11,76974.76,1.9,0.57705,0.00015,29.1934]
[1779140792884,36.11,76974.76,1.9,0.57705,0.00015,29.1934]
[1779140793043,36.11,76974.76,1.9,0.57705,0.00015,29.1934]
[1779140793839,36.11,76974.64,1.9,0.57703,0.00015,29.19356]
[1779140794846,36.11,76967.11,1.9,0.57594,0.00015,29.20645]
[1779140797867,36.11,76961.08,1.9,0.57506,0.00015,29.21662]
[1779140799967,36.11,76956.01,1.9,0.57432,0.00015,29.22509]
[1779140800976,36.11,76951.5,1.9,0.57366,0.00015,29.23253]
[1779140804908,36.11,76952.69,1.9,0.57383,0.00015,29.23061]
[1779140810713,36.11,76954.1,1.9,0.57404,0.00015,29.22832]
[1779140811921,36.11,76955.81,1.9,0.57428,0.00015,29.22552]
[1779140812632,36.11,76953.96,1.9,0.57401,0.00015,29.22859]
[1779140812696,36.11,76947.2,1.9,0.57303,0.00015,29.23963]
[1779140813451,36.11,76947.2,1.9,0.57303,0.00015,29.23963]
[1779140813481,36.11,76947.2,1.9,0.57303,0.00015,29.23963]
[1779140813487,36.11,76947.2,1.9,0.57303,0.00015,29.23963]
[1779140813508,36.12,76939.48,1.9,0.5719,0.00015,29.25203]
[1779140815544,36.12,76939.48,1.9,0.5719,0.00015,29.25203]
[1779140815593,36.11,76924.64,1.9,0.56974,0.00015,29.27513]
[1779140817007,36.11,76922.97,1.9,0.5695,0.00015,29.27767]
[1779140822042,36.11,76921.57,1.9,0.5693,0.00015,29.27974]
[1779140825361,36.11,76920.25,1.9,0.56911,0.00015,29.28173]
[1779140826647,36.11,76919.97,1.9,0.56907,0.00015,29.28214]
[1779140826684,36.11,76926.54,1.9,0.57003,0.00015,29.27213]
[1779140831109,36.11,76933.03,1.9,0.57098,0.00015,29.26202]
[1779140833778,36.11,76932.87,1.9,0.57095,0.00015,29.26226]
[1779140836691,36.11,76940.64,1.9,0.57209,0.00015,29.24998]
[1779140842186,36.11,76943.14,1.9,0.57245,0.00015,29.24599]
[1779140847221,36.11,76946.05,1.9,0.57287,0.00015,29.24132]
[1779140851725,36.11,76946.14,1.9,0.57289,0.00015,29.24119]
[1779140857291,36.11,76949.18,1.9,0.57333,0.00015,29.23326]
[1779140862326,36.11,76945.13,1.9,0.57274,0.00015,29.23985]
[1779140864383,36.11,76942.48,1.9,0.57235,0.00015,29.24412]
[1779140867472,36.11,76941.01,1.9,0.57214,0.00015,29.24647]
[1779140873403,36.11,76946.33,1.9,0.57291,0.00015,29.23795]
[1779140878438,36.11,76947.18,1.9,0.57303,0.00015,29.2366]
[1779140880015,36.11,76947.5,1.9,0.57308,0.00015,29.23609]
[1779140880878,36.11,76947.5,1.9,0.57308,0.00015,29.23609]
[1779140880940,36.11,76952.94,1.9,0.57387,0.00015,29.22722]
[1779140882466,36.11,76959.8,1.9,0.57487,0.00015,29.21588]
[1779140884835,36.12,76961.95,1.9,0.57518,0.00015,29.21229]
[1779140885363,36.12,76963.82,1.9,0.57545,0.00015,29.20916]
[1779140885650,36.12,76963.82,1.9,0.57545,0.00015,29.20916]
[1779140892538,36.12,76968.67,1.9,0.57615,0.00015,29.2011]
[1779140898580,36.13,76968.9,1.9,0.57617,0.00015,29.20084]
[1779140901356,36.13,76969.08,1.9,0.57619,0.00015,29.20058]
[1779140901418,36.13,76969.08,1.9,0.57619,0.00015,29.20058]
[1779140902357,36.13,76969.06,1.9,0.57619,0.00015,29.20063]
[1779140902724,36.13,76969.06,1.9,0.57619,0.00015,29.20063]
[1779140911671,36.13,76964.06,1.9,0.57547,0.00015,29.20602]
[1779140921741,36.12,76963.1,1.9,0.57534,0.00015,29.2075]
[1779140926965,36.12,76964.25,1.9,0.57551,0.00015,29.20551]
[1779140932376,36.12,76963.95,1.9,0.57547,0.00015,29.20597]
[1779140934829,36.12,76963.84,1.9,0.57545,0.00015,29.20619]
[1779140935864,36.12,76962.72,1.9,0.57529,0.00015,29.20809]
[1779140937855,36.12,76954.39,1.9,0.57407,0.00015,29.222]
[1779140938304,36.12,76954.39,1.9,0.57407,0.00015,29.222]
[1779140941232,36.12,76948.66,1.9,0.57324,0.00015,29.2314]
[1779140942666,36.13,76947.82,1.9,0.57311,0.00015,29.23277]
[1779140942894,36.13,76940.11,1.9,0.57199,0.00015,29.24516]
[1779140947647,36.12,76935.14,1.9,0.57127,0.00015,29.253]
[1779140948940,36.12,76942.17,1.9,0.57229,0.00015,29.2418]
[1779140953975,36.13,76945.18,1.9,0.57273,0.00015,29.23706]
[1779140959010,36.13,76945.01,1.9,0.57269,0.00015,29.23751]
[1779140959613,36.13,76945.01,1.9,0.57269,0.00015,29.23751]
[1779140965054,36.15,76954.85,1.9,0.57409,0.00015,29.22187]
[1779140969421,36.16,76955.91,1.9,0.57423,0.00015,29.2204]
[1779140975124,36.19,76956.52,1.9,0.57428,0.00015,29.21691]
[1779140979623,36.2,76957.18,1.9,0.57436,0.00015,29.21608]
[1779140986201,36.23,76959.23,1.9,0.57461,0.00015,29.21339]
[1779140991236,36.23,76959.65,1.9,0.57467,0.00015,29.21274]
[1779140996271,36.23,76959.87,1.9,0.57469,0.00015,29.21242]
[1779141002313,36.24,76961.14,1.9,0.57487,0.00015,29.21038]
[1779141008355,36.24,76961.83,1.9,0.57497,0.00015,29.20929]
[1779141010342,36.24,76963.26,1.9,0.57518,0.00015,29.20692]
[1779141016411,36.24,76964.53,1.9,0.57536,0.00015,29.20488]
[1779141021446,36.24,76964.79,1.9,0.57539,0.00015,29.20447]
[1779141029072,36.24,76966.5,1.9,0.57564,0.00015,29.20153]
[1779141034537,36.24,76962.34,1.9,0.57505,0.00015,29.20547]
[1779141044607,36.25,76961.72,1.9,0.57495,0.00015,29.20661]
[1779141053958,36.25,76961.72,1.9,0.57495,0.00015,29.20661]
[1779141061727,36.25,76961.02,1.9,0.57483,0.00015,29.20794]
[1779141063067,36.25,76961.02,1.9,0.57483,0.00015,29.20794]
[1779141063077,36.25,76961.02,1.9,0.57483,0.00015,29.20794]
[1779141068777,36.26,76959.84,1.9,0.57466,0.00015,29.20996]
[1779141072804,36.26,76953.29,1.9,0.57371,0.00015,29.22075]
[1779141077840,36.26,76951.1,1.9,0.57339,0.00015,29.22433]
[1779141082875,36.26,76945.31,1.9,0.57254,0.00015,29.23367]
[1779141083191,36.26,76945.31,1.9,0.57254,0.00015,29.23367]
[1779141089941,36.26,76944.83,1.9,0.57248,0.00015,29.23442]
[1779141095983,36.26,76944.83,1.9,0.57248,0.00015,29.23137]
[1779141101019,36.26,76943.34,1.9,0.57227,0.00015,29.23373]
[1779141106055,36.26,76942.59,1.9,0.57216,0.00015,29.23491]
[1779141111090,36.26,76942.46,1.9,0.57214,0.00015,29.2351]
[1779141116125,36.26,76941.79,1.9,0.57204,0.00015,29.23615]
[1779141121160,36.26,76939.67,1.9,0.57174,0.00015,29.2395]
[1779141126192,36.26,76939.8,1.9,0.57176,0.00015,29.2393]
[1779141127202,36.25,76946.67,1.9,0.57275,0.00015,29.22836]
[1779141135151,36.25,76949.92,1.9,0.57323,0.00015,29.22312]
[1779141135956,36.26,76950.47,1.9,0.57331,0.00015,29.22224]
[1779141137518,36.26,76956.04,1.9,0.57411,0.00015,29.21316]
[1779141137525,36.26,76956.04,1.9,0.57411,0.00015,29.21316]
[1779141137625,36.26,76964.2,1.9,0.5753,0.00015,29.19965]
[1779141138692,36.26,76964.2,1.9,0.5753,0.00015,29.19965]
[1779141138782,36.26,76966.37,1.9,0.57561,0.00014,29.19601]
[1779141144321,36.26,76971.87,1.9,0.5764,0.00014,29.18678]
[1779141149356,36.26,76972.56,1.9,0.5765,0.00014,29.18571]
[1779141154391,36.27,76973.03,1.9,0.57656,0.00014,29.18195]
[1779141156405,36.27,76979.81,1.9,0.57754,0.00014,29.17033]
[1779141161081,36.27,76982.51,1.9,0.57793,0.00014,29.16571]
[1779141161213,36.27,76982.97,1.9,0.578,0.00014,29.16493]
[1779141161312,36.27,76982.97,1.9,0.578,0.00014,29.16493]
[1779141163909,36.27,76983.49,1.9,0.57807,0.00014,29.16408]
[1779141166111,36.28,76983.99,1.9,0.57814,0.00014,29.16326]
[1779141169432,36.28,76987.11,1.9,0.57858,0.00014,29.1579]
[1779141172338,36.28,76989.6,1.9,0.57893,0.00014,29.1536]
[1779141177765,36.28,76990.01,1.9,0.57899,0.00014,29.15286]
[1779141182903,36.28,76990.07,1.9,0.579,0.00014,29.15274]
[1779141184905,36.28,76989.8,1.9,0.57896,0.00014,29.15321]
[1779141184956,36.28,76991.15,1.9,0.57916,0.00014,29.15082]
[1779141193664,36.27,76991.0,1.9,0.57917,0.00014,29.15065]
[1779141198699,36.26,76990.56,1.9,0.57912,0.00014,29.15119]
[1779141199913,36.26,76990.56,1.9,0.57912,0.00014,29.15119]
[1779141200014,36.26,76996.33,1.9,0.57996,0.00014,29.14084]
[1779141204266,36.26,76999.01,1.9,0.58034,0.00014,29.13605]
[1779141209777,36.27,77005.45,1.9,0.58125,0.00014,29.12465]
[1779141214812,36.27,77005.85,1.9,0.58131,0.00014,29.12092]
[1779141215858,36.27,77005.85,1.9,0.58131,0.00014,29.12092]
[1779141215915,36.27,77012.81,1.9,0.58232,0.00014,29.10808]
[1779141220819,36.27,77015.78,1.9,0.58274,0.00014,29.1026]
[1779141225350,36.28,77012.21,1.9,0.58222,0.00014,29.10935]
[1779141230925,36.28,77010.58,1.9,0.58198,0.00014,29.11247]
[1779141235962,36.28,77010.33,1.9,0.58194,0.00014,29.113]
[1779141240997,36.28,77009.89,1.9,0.58187,0.00014,29.11389]
[1779141242943,36.29,77009.76,1.9,0.58185,0.00014,29.11415]
[1779141243044,36.29,77002.44,1.9,0.58079,0.00014,29.12757]
[1779141243693,36.29,77002.44,1.9,0.58079,0.00014,29.12757]
[1779141246311,36.29,76998.13,1.9,0.58017,0.00014,29.13539]
[1779141251067,36.29,76988.9,1.9,0.57883,0.00014,29.15192]
[1779141252779,36.29,76987.71,1.9,0.57866,0.00014,29.15403]
[1779141255616,36.29,76986.73,1.9,0.57851,0.00014,29.15581]
[1779141257108,36.29,76986.98,1.9,0.57855,0.00014,29.15539]
[1779141257306,36.29,76985.15,1.9,0.57828,0.00014,29.15862]
[1779141257564,36.29,76985.15,1.9,0.57828,0.00014,29.15862]
[1779141263151,36.28,76980.9,1.9,0.57768,0.00014,29.16581]
[1779141266236,36.28,76980.93,1.9,0.57769,0.00014,29.16572]
[1779141266335,36.28,76981.56,1.9,0.57778,0.00014,29.16455]
[1779141271498,36.28,76983.73,1.9,0.57811,0.00014,29.15768]
[1779141272214,36.28,76983.92,1.9,0.57813,0.00014,29.15734]
[1779141273091,36.28,76983.92,1.9,0.57813,0.00014,29.15734]
[1779141273221,36.28,76984.09,1.9,0.57816,0.00014,29.157]
[1779141273635,36.28,76984.09,1.9,0.57816,0.00014,29.157]
[1779141276166,36.28,76984.49,1.9,0.57822,0.00014,29.15629]
[1779141276892,36.28,76984.65,1.9,0.57824,0.00014,29.156]
[1779141277051,36.28,76984.65,1.9,0.57824,0.00014,29.156]
[1779141277290,36.28,76984.32,1.9,0.5782,0.00014,29.15657]
[1779141279870,36.27,76983.14,1.9,0.57803,0.00014,29.15855]
[1779141280270,36.27,76982.29,1.9,0.57791,0.00014,29.15999]
[1779141281994,36.27,76986.26,1.9,0.57849,0.00014,29.15304]
[1779141282284,36.27,76986.15,1.9,0.57847,0.00014,29.15323]
[1779141285780,36.27,76985.35,1.9,0.57835,0.00014,29.15463]
[1779141286044,36.27,76985.35,1.9,0.57835,0.00014,29.15463]
[1779141286312,36.27,76985.43,1.9,0.57837,0.00014,29.15449]
[1779141286880,36.27,76985.43,1.9,0.57837,0.00014,29.15449]
[1779141290340,36.27,76992.84,1.9,0.57944,0.00014,29.14138]
[1779141293895,36.27,76993.79,1.9,0.57958,0.00014,29.13969]
[1779141299403,36.27,76993.65,1.9,0.57956,0.00014,29.13995]
[1779141305264,36.27,76990.45,1.9,0.57909,0.00014,29.14565]
[1779141305279,36.27,76990.45,1.9,0.57909,0.00014,29.14565]
[1779141305380,36.27,76990.15,1.9,0.57905,0.00014,29.14618]
[1779141308466,36.27,76983.92,1.9,0.57815,0.00014,29.15713]
[1779141313501,36.27,76983.7,1.9,0.57811,0.00014,29.15762]
[1779141319543,36.28,76983.57,1.9,0.57808,0.00014,29.15799]
[1779141324579,36.29,76983.53,1.9,0.57807,0.00014,29.1582]
[1779141326341,36.29,76983.53,1.9,0.57807,0.00014,29.1582]
[1779141326354,36.29,76983.48,1.9,0.57806,0.00014,29.15831]
[1779141326596,36.29,76983.48,1.9,0.57806,0.00014,29.15831]
[1779141326600,36.29,76983.48,1.9,0.57806,0.00014,29.15831]
[1779141328930,36.29,76983.96,1.9,0.57812,0.00014,29.15752]
[1779141329371,36.29,76983.96,1.9,0.57812,0.00014,29.15752]
[1779141330621,36.29,76995.82,1.9,0.57984,0.00014,29.13655]
[1779141332324,36.29,76995.82,1.9,0.57984,0.00014,29.13655]
[1779141337670,36.29,76998.98,1.9,0.5803,0.00014,29.12786]
[1779141342705,36.29,76995.77,1.9,0.57983,0.00014,29.13368]
[1779141347740,36.29,76994.43,1.9,0.57963,0.00014,29.13613]
[1779141352776,36.3,76993.21,1.9,0.57945,0.00014,29.13837]
[1779141358817,36.3,76993.07,1.9,0.57943,0.00014,29.1387]
[1779141363852,36.3,76991.33,1.9,0.57917,0.00014,29.14186]
[1779141367880,36.3,76998.27,1.9,0.58017,0.00014,29.12951]
[1779141372915,36.31,77000.95,1.9,0.58055,0.00014,29.12471]
[1779141377950,36.31,77000.96,1.9,0.58055,0.00014,29.12472]
[1779141378736,36.31,77000.96,1.9,0.58055,0.00014,29.12472]
[1779141380971,36.31,77011.2,1.9,0.58203,0.00014,29.10601]
[1779141386006,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387064,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387112,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387186,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387323,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387332,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387343,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387420,36.31,77012.55,1.9,0.58222,0.00014,29.10358]
[1779141387641,36.31,77016.03,1.9,0.58272,0.00014,29.09712]
[1779141388442,36.31,77041.18,1.9,0.58635,0.00014,29.04892]
[1779141391078,36.31,77043.67,1.9,0.58671,0.00014,29.04398]
[1779141391170,36.31,77046.27,1.9,0.58709,0.00014,29.03577]
[1779141392457,36.31,77046.27,1.9,0.58709,0.00014,29.03577]
[1779141393861,36.31,77045.82,1.9,0.58702,0.00014,29.03667]
[1779141394314,36.31,77045.82,1.9,0.58702,0.00014,29.03667]
[1779141395867,36.31,77046.12,1.9,0.58706,0.00014,29.03609]
[1779141395907,36.31,77046.12,1.9,0.58706,0.00014,29.03609]
[1779141395932,36.31,77046.12,1.9,0.58706,0.00014,29.03609]
[1779141398570,36.31,77042.15,1.9,0.58649,0.00014,29.04395]
[1779141400078,36.31,77041.63,1.9,0.58642,0.00014,29.04498]
[1779141401340,36.31,77041.77,1.9,0.58644,0.00014,29.04471]
[1779141401973,36.31,77041.73,1.9,0.58643,0.00014,29.04479]
[1779141403337,36.31,77031.27,1.9,0.58492,0.00014,29.06522]
[1779141404458,36.31,77023.07,1.9,0.58374,0.00014,29.08092]
[1779141407297,36.32,77020.7,1.9,0.58339,0.00014,29.08546]
[1779141408488,36.32,77019.71,1.9,0.58325,0.00014,29.08735]
[1779141408520,36.32,77019.71,1.9,0.58325,0.00014,29.08735]
[1779141410179,36.32,77027.78,1.9,0.58441,0.00014,29.07212]
[1779141414582,36.32,77029.12,1.9,0.58459,0.00014,29.06963]
[1779141414600,36.32,77029.12,1.9,0.58459,0.00014,29.06963]
[1779141414643,36.32,77029.12,1.9,0.58459,0.00014,29.06963]
[1779141415214,36.32,77029.49,1.9,0.58464,0.00014,29.06899]
[1779141416221,36.32,77038.56,1.9,0.58595,0.00014,29.05143]
[1779141417228,36.32,77043.85,1.9,0.58671,0.00014,29.04105]
[1779141422266,36.32,77050.47,1.9,0.58766,0.00014,29.02793]
[1779141427301,36.33,77052.04,1.9,0.58788,0.00014,29.02484]
[1779141428542,36.33,77052.04,1.9,0.58788,0.00014,29.02484]
[1779141428626,36.33,77052.22,1.9,0.58791,0.00014,29.02449]
[1779141428701,36.33,77052.22,1.9,0.58791,0.00014,29.02449]
[1779141428717,36.33,77052.22,1.9,0.58791,0.00014,29.02449]
[1779141429315,36.33,77051.97,1.9,0.58787,0.00014,29.02501]
[1779141431721,36.33,77056.73,1.9,0.58855,0.00014,29.01545]
[1779141433419,36.33,77056.68,1.9,0.58855,0.00014,29.01557]
[1779141438378,36.33,77066.46,1.9,0.58994,0.00014,28.99574]
[1779141441399,36.33,77073.45,1.9,0.59094,0.00014,28.98134]
[1779141444420,36.34,77063.97,1.9,0.58958,0.00014,29.00102]
[1779141444601,36.34,77063.97,1.9,0.58958,0.00014,29.00102]
[1779141445427,36.34,77062.09,1.9,0.5893,0.00014,29.00489]
[1779141447101,36.34,77058.11,1.9,0.58873,0.00014,29.01299]
[1779141449455,36.34,77049.38,1.9,0.58748,0.00014,29.03056]
[1779141453483,36.34,77042.2,1.9,0.58645,0.00014,29.04172]
[1779141458518,36.34,77041.0,1.9,0.58628,0.00014,29.04408]
[1779141463553,36.34,77041.74,1.9,0.58638,0.00014,29.04264]
[1779141468591,36.34,77037.93,1.9,0.58583,0.00014,29.05009]
[1779141469628,36.34,77039.37,1.9,0.58604,0.00014,29.04728]
[1779141476647,36.34,77041.09,1.9,0.58629,0.00014,29.0439]
[1779141481068,36.34,77041.37,1.9,0.58633,0.00014,29.04335]
[1779141486717,36.34,77043.86,1.9,0.58669,0.00014,29.03847]
[1779141491781,36.34,77045.45,1.9,0.58691,0.00014,29.03535]
[1779141500815,36.34,77042.87,1.9,0.58654,0.00014,29.04048]
[1779141506857,36.34,77042.69,1.9,0.58651,0.00014,29.04085]
[1779141513906,36.34,77041.89,1.9,0.58641,0.00014,29.03936]
[1779141515451,36.34,77041.89,1.9,0.58641,0.00014,29.03936]
[1779141521962,36.34,77043.92,1.9,0.5867,0.00014,29.03541]
[1779141526998,36.34,77047.12,1.9,0.58715,0.00014,29.02911]
[1779141532033,36.35,77051.62,1.9,0.5878,0.00014,29.02018]
[1779141533923,36.35,77051.62,1.9,0.5878,0.00014,29.02018]
[1779141533928,36.35,77051.62,1.9,0.5878,0.00014,29.02018]
[1779141534047,36.35,77051.76,1.9,0.58782,0.00014,29.01991]
[1779141536987,36.35,77054.36,1.9,0.58819,0.00014,29.01472]
[1779141537088,36.35,77064.74,1.9,0.58968,0.00014,28.99367]
[1779141542111,36.35,77064.87,1.9,0.58969,0.00014,28.9935]
[1779141547146,36.35,77062.26,1.9,0.58931,0.00014,28.99896]
[1779141552181,36.36,77057.36,1.9,0.5886,0.00014,29.00899]
[1779141557216,36.36,77055.42,1.9,0.58832,0.00014,29.01298]
[1779141562251,36.36,77056.85,1.9,0.58852,0.00014,29.01017]
[1779141567286,36.36,77056.41,1.9,0.58845,0.00014,29.01113]
[1779141572321,36.36,77059.95,1.9,0.58896,0.00014,29.00097]
[1779141577356,36.37,77058.66,1.9,0.58877,0.00014,29.00367]
[1779141581384,36.37,77053.16,1.9,0.58798,0.00014,29.01481]
[1779141586419,36.37,77048.23,1.9,0.58727,0.00014,29.02469]
[1779141588885,36.37,77048.47,1.9,0.5873,0.00014,29.02422]
[1779141588945,36.37,77048.47,1.9,0.5873,0.00014,29.02422]
[1779141589440,36.37,77048.6,1.9,0.58732,0.00014,29.02397]
[1779141592461,36.37,77042.86,1.9,0.58649,0.00014,29.03532]
[1779141595731,36.37,77042.95,1.9,0.58651,0.00014,29.03515]
[1779141600412,36.37,77038.72,1.9,0.5859,0.00014,29.04342]
[1779141600647,36.37,77038.72,1.9,0.5859,0.00014,29.04342]
[1779141600711,36.37,77038.72,1.9,0.5859,0.00014,29.04342]
[1779141600680,36.37,77038.33,1.9,0.58584,0.00014,29.04418]
[1779141600806,36.37,77038.33,1.9,0.58584,0.00014,29.04418]
[1779141600856,36.37,77038.33,1.9,0.58584,0.00014,29.04418]
[1779141601191,36.37,77038.33,1.9,0.58584,0.00014,29.04418]
[1779141601652,36.37,77038.33,1.9,0.58584,0.00014,29.04418]
[1779141601666,36.37,77056.41,1.9,0.58844,0.00014,29.00836]
[1779141602086,36.37,77056.41,1.9,0.58844,0.00014,29.00836]
[1779141602844,36.37,77056.44,1.9,0.58845,0.00014,29.0083]
[1779141602890,36.37,77056.44,1.9,0.58845,0.00014,29.0083]
[1779141602894,36.37,77056.44,1.9,0.58845,0.00014,29.0083]
[1779141602968,36.37,77056.44,1.9,0.58845,0.00014,29.0083]
[1779141603543,36.37,77061.32,1.9,0.58914,0.00014,28.99843]
[1779141604550,36.37,77070.45,1.9,0.59045,0.00014,28.97973]
[1779141606564,36.37,77075.74,1.9,0.59121,0.00014,28.96878]
[1779141606978,36.37,77075.74,1.9,0.59121,0.00014,28.96878]
[1779141607571,36.37,77077.23,1.9,0.59142,0.00014,28.9657]
[1779141611409,36.37,77078.52,1.9,0.59161,0.00014,28.96297]
[1779141614317,36.37,77079.22,1.9,0.59171,0.00014,28.96147]
[1779141614547,36.37,77079.22,1.9,0.59171,0.00014,28.96147]
[1779141619664,36.37,77085.23,1.9,0.59257,0.00014,28.94873]
[1779141624699,36.37,77085.43,1.9,0.5926,0.00014,28.94829]
[1779141629062,36.37,77086.22,1.9,0.59271,0.00014,28.9466]
[1779141634770,36.37,77084.71,1.9,0.59251,0.00014,28.94672]
[1779141636018,36.37,77084.71,1.9,0.59251,0.00014,28.94672]
[1779141636327,36.37,77084.71,1.9,0.59251,0.00014,28.94672]
[1779141636809,36.37,77084.13,1.9,0.59242,0.00014,28.94795]
[1779141636904,36.37,77070.48,1.9,0.59047,0.00014,28.97653]
[1779141638562,36.37,77070.48,1.9,0.59047,0.00014,28.97653]
[1779141638652,36.37,77064.33,1.9,0.58958,0.00014,28.98926]
[1779141639008,36.37,77059.17,1.9,0.58884,0.00014,28.99976]
[1779141640071,36.37,77059.17,1.9,0.58884,0.00014,28.99976]
[1779141640172,36.37,77057.5,1.9,0.5886,0.00014,29.00314]
[1779141643684,36.37,77057.71,1.9,0.58863,0.00014,29.00273]
[1779141643805,36.37,77057.4,1.9,0.58859,0.00014,29.00337]
[1779141646343,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646350,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646357,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646365,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646383,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646393,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646558,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141646583,36.37,77053.07,1.9,0.58796,0.00014,29.01211]
[1779141647354,36.38,77049.36,1.9,0.58743,0.00014,29.01954]
[1779141647418,36.38,77049.36,1.9,0.58743,0.00014,29.01954]
[1779141647447,36.38,77039.41,1.9,0.586,0.00014,29.03914]
[1779141648244,36.38,77039.41,1.9,0.586,0.00014,29.03914]
[1779141648303,36.38,77032.84,1.9,0.58505,0.00014,29.05187]
[1779141649221,36.38,77032.84,1.9,0.58505,0.00014,29.05187]
[1779141649696,36.38,77032.84,1.9,0.58505,0.00014,29.05187]
[1779141653531,36.38,77032.27,1.9,0.58497,0.00014,29.05295]
[1779141653652,36.37,77031.74,1.9,0.5849,0.00014,29.05395]
[1779141656237,36.37,77038.82,1.9,0.58592,0.00014,29.04023]
[1779141661959,36.37,77039.55,1.9,0.58602,0.00014,29.03878]
[1779141666994,36.37,77041.36,1.9,0.58628,0.00014,29.03524]
[1779141670844,36.37,77042.14,1.9,0.5864,0.00014,29.03371]
[1779141676057,36.37,77048.97,1.9,0.58738,0.00014,29.02025]
[1779141681092,36.37,77048.83,1.9,0.58735,0.00014,29.02056]
[1779141686127,36.38,77048.99,1.9,0.58738,0.00014,29.02027]
[1779141690199,36.38,77049.32,1.9,0.58742,0.00014,29.01963]
[1779141690968,36.38,77049.33,1.9,0.58742,0.00014,29.01962]
[1779141691162,36.38,77049.35,1.9,0.58743,0.00014,29.01652]
[1779141692169,36.38,77054.81,1.9,0.58822,0.00014,29.00561]
[1779141697204,36.38,77057.83,1.9,0.58864,0.00014,28.9996]
[1779141703247,36.38,77059.09,1.9,0.58882,0.00014,28.99715]
[1779141707021,36.38,77059.09,1.9,0.58882,0.00014,28.99715]
[1779141707073,36.38,77059.09,1.9,0.58882,0.00014,28.99715]
[1779141710358,36.38,77060.18,1.9,0.58897,0.00014,28.99504]
[1779141710390,36.38,77060.18,1.9,0.58897,0.00014,28.99504]
[1779141710480,36.38,77059.48,1.9,0.58887,0.00014,28.99647]
[1779141712309,36.39,77052.54,1.9,0.58787,0.00014,29.01046]
[1779141715330,36.39,77044.15,1.9,0.58667,0.00014,29.02713]
[1779141717085,36.39,77041.75,1.9,0.58632,0.00014,29.03185]
[1779141717141,36.39,77041.75,1.9,0.58632,0.00014,29.03185]
[1779141717616,36.39,77036.9,1.9,0.58562,0.00014,29.0413]
[1779141719358,36.39,77029.78,1.9,0.5846,0.00014,29.05501]
[1779141719980,36.39,77029.78,1.9,0.5846,0.00014,29.05501]
[1779141725400,36.38,77024.72,1.9,0.58388,0.00014,29.06457]
[1779141727160,36.38,77024.31,1.9,0.58382,0.00014,29.06533]
[1779141727191,36.38,77024.31,1.9,0.58382,0.00014,29.06533]
[1779141727414,36.38,77024.3,1.9,0.58382,0.00014,29.06534]
[1779141728421,36.38,77034.16,1.9,0.58524,0.00014,29.04648]
[1779141729681,36.38,77034.16,1.9,0.58524,0.00014,29.04648]
[1779141732450,36.38,77037.09,1.9,0.58566,0.00014,29.04078]
[1779141732757,36.38,77037.09,1.9,0.58566,0.00014,29.04078]
[1779141732835,36.38,77038.8,1.9,0.58591,0.00014,29.03745]
[1779141733790,36.38,77038.8,1.9,0.58591,0.00014,29.03745]
[1779141734464,36.38,77028.14,1.9,0.58437,0.00014,29.05798]
[1779141735471,36.38,77022.78,1.9,0.5836,0.00014,29.06818]
[1779141739138,36.38,77019.67,1.9,0.58315,0.00014,29.07409]
[1779141739176,36.38,77019.67,1.9,0.58315,0.00014,29.07409]
[1779141741513,36.39,77011.93,1.9,0.58203,0.00014,29.08854]
[1779141742235,36.39,77011.93,1.9,0.58203,0.00014,29.08854]
[1779141743392,36.39,77011.13,1.9,0.58191,0.00014,29.09003]
[1779141748562,36.39,77022.22,1.9,0.58351,0.00014,29.0694]
[1779141751583,36.39,77026.05,1.9,0.58407,0.00014,29.05903]
[1779141756369,36.39,77023.47,1.9,0.5837,0.00014,29.06394]
[1779141756778,36.39,77023.47,1.9,0.5837,0.00014,29.06394]
[1779141756801,36.39,77000.58,1.9,0.5804,0.00014,29.1062]
[1779141757683,36.39,76988.4,1.9,0.57864,0.00014,29.12786]
[1779141758720,36.39,76988.4,1.9,0.57864,0.00014,29.12786]
[1779141760071,36.39,76987.78,1.9,0.57855,0.00014,29.12895]
[1779141762785,36.39,77003.3,1.9,0.58079,0.00014,29.10133]
[1779141767950,36.39,77002.52,1.9,0.58067,0.00014,29.10278]
[1779141768044,36.39,77002.52,1.9,0.58067,0.00014,29.10278]
[1779141768473,36.39,77002.52,1.9,0.58067,0.00014,29.10278]
[1779141768532,36.39,77002.52,1.9,0.58067,0.00014,29.10278]
[1779141768721,36.39,77001.54,1.9,0.58053,0.00014,29.10456]
[1779141769333,36.39,77001.54,1.9,0.58053,0.00014,29.10456]
[1779141769729,36.39,76992.39,1.9,0.57922,0.00014,29.12086]
[1779141769961,36.39,76992.39,1.9,0.57922,0.00014,29.12086]
[1779141770735,36.39,76993.05,1.9,0.57931,0.00014,29.11969]
[1779141771742,36.39,76986.65,1.9,0.57839,0.00014,29.13091]
[1779141773443,36.39,76987.84,1.9,0.57856,0.00014,29.12879]
[1779141773462,36.39,76987.84,1.9,0.57856,0.00014,29.12879]
[1779141773500,36.39,76987.84,1.9,0.57856,0.00014,29.12879]
[1779141773756,36.38,76987.12,1.9,0.57846,0.00014,29.13001]
[1779141774550,36.38,76987.12,1.9,0.57846,0.00014,29.13001]
[1779141776276,36.38,76993.14,1.9,0.57933,0.00014,29.11939]
[1779141779057,36.38,76991.49,1.9,0.5791,0.00014,29.1223]
[1779141779120,36.38,76991.49,1.9,0.5791,0.00014,29.1223]
[1779141779296,36.38,76991.49,1.9,0.5791,0.00014,29.1223]
[1779141779298,36.38,76991.49,1.9,0.5791,0.00014,29.1223]
[1779141779996,36.38,76991.46,1.9,0.57909,0.00014,29.12234]
[1779141780076,36.38,76991.46,1.9,0.57909,0.00014,29.12234]
[1779141780805,36.38,76983.98,1.9,0.57801,0.00014,29.13545]
[1779141781760,36.38,76983.98,1.9,0.57801,0.00014,29.13545]
[1779141781812,36.38,76990.74,1.9,0.57899,0.00014,29.12361]
[1779141782518,36.38,76990.74,1.9,0.57899,0.00014,29.12361]
[1779141782929,36.38,76991.55,1.9,0.57911,0.00014,29.12217]
[1779141783431,36.38,76991.55,1.9,0.57911,0.00014,29.12217]
[1779141786336,36.38,76988.84,1.9,0.57872,0.00014,29.12693]
[1779141786847,36.38,76989.96,1.9,0.57888,0.00014,29.12495]
[1779141787553,36.38,76989.96,1.9,0.57888,0.00014,29.12495]
[1779141789818,36.38,76983.12,1.9,0.5779,0.00014,29.13683]
[1779141789838,36.38,76983.12,1.9,0.5779,0.00014,29.13683]
[1779141789919,36.38,76981.25,1.9,0.57763,0.00014,29.14004]
[1779141790404,36.38,76981.25,1.9,0.57763,0.00014,29.14004]
[1779141791885,36.38,76991.4,1.9,0.5791,0.00014,29.12227]
[1779141792892,36.38,76997.46,1.9,0.57997,0.00014,29.11148]
[1779141793601,36.38,76997.46,1.9,0.57997,0.00014,29.11148]
[1779141793900,36.38,77005.0,1.9,0.58106,0.00014,29.09786]
[1779141794629,36.38,77005.0,1.9,0.58106,0.00014,29.09786]
[1779141794907,36.38,77012.78,1.9,0.58218,0.00014,29.08359]
[1779141796539,36.38,77014.8,1.9,0.58247,0.00014,29.07986]
[1779141797573,36.38,77010.9,1.9,0.58191,0.00014,29.08708]
[1779141797928,36.38,77016.61,1.9,0.58273,0.00014,29.07652]
[1779141799276,36.38,77020.07,1.9,0.58323,0.00014,29.07006]
[1779141800343,36.38,77019.75,1.9,0.58318,0.00014,29.07068]
[1779141800715,36.38,77019.75,1.9,0.58318,0.00014,29.07068]
[1779141800961,36.38,77013.34,1.9,0.58226,0.00014,29.08264]
[1779141801968,36.36,76991.43,1.9,0.57913,0.00014,29.12177]
[1779141802975,36.36,76984.25,1.9,0.5781,0.00014,29.13432]
[1779141803982,36.36,76983.27,1.9,0.57796,0.00014,29.13598]
[1779141804235,36.36,76983.27,1.9,0.57796,0.00014,29.13598]
[1779141805715,36.35,76983.3,1.9,0.57796,0.00014,29.1359]
[1779141805761,36.35,76983.3,1.9,0.57796,0.00014,29.1359]
[1779141805794,36.35,76983.3,1.9,0.57796,0.00014,29.1359]
[1779141805848,36.35,76983.3,1.9,0.57796,0.00014,29.1359]
[1779141805997,36.35,76983.37,1.9,0.57798,0.00014,29.13574]
[1779141807006,36.35,76994.77,1.9,0.57962,0.00014,29.11566]
[1779141807619,36.35,76994.77,1.9,0.57962,0.00014,29.11566]
[1779141808017,36.35,77004.88,1.9,0.58108,0.00014,29.09743]
[1779141808317,36.35,77004.88,1.9,0.58108,0.00014,29.09743]
[1779141810109,36.35,77006.43,1.9,0.58131,0.00014,29.09461]
[1779141816072,36.35,77009.79,1.9,0.58179,0.00014,29.08546]
[1779141818040,36.35,77009.79,1.9,0.58179,0.00014,29.08546]
[1779141820254,36.36,77007.93,1.9,0.58152,0.00014,29.08891]
[1779141824989,36.36,77014.5,1.9,0.58247,0.00014,29.07683]
[1779141828166,36.36,77009.09,1.9,0.58168,0.00014,29.08689]
[1779141833201,36.36,77007.76,1.9,0.58149,0.00014,29.08939]
[1779141835541,36.36,77006.41,1.9,0.58129,0.00014,29.09187]
[1779141841259,36.36,77007.81,1.9,0.58149,0.00014,29.08938]
[1779141846292,36.37,77007.59,1.9,0.58146,0.00014,29.08983]
[1779141850551,36.37,77007.36,1.9,0.58142,0.00014,29.09028]
[1779141851074,36.37,77007.36,1.9,0.58142,0.00014,29.09028]
[1779141852334,36.37,77022.72,1.9,0.58364,0.00014,29.06168]
[1779141853341,36.37,77027.78,1.9,0.58437,0.00014,29.05205]
[1779141854765,36.37,77027.78,1.9,0.58437,0.00014,29.05205]
[1779141855051,36.37,77027.78,1.9,0.58437,0.00014,29.05205]
[1779141856423,36.36,77028.67,1.9,0.5845,0.00014,29.05033]
[1779141856485,36.36,77035.93,1.9,0.58554,0.00014,29.03634]
[1779141862404,36.36,77037.91,1.9,0.58583,0.00014,29.03246]
[1779141863167,36.36,77037.91,1.9,0.58583,0.00014,29.03246]
[1779141863270,36.36,77037.91,1.9,0.58583,0.00014,29.03246]
[1779141863338,36.36,77037.91,1.9,0.58583,0.00014,29.03246]
[1779141863439,36.36,77046.88,1.9,0.58712,0.00014,29.01484]
[1779141864921,36.36,77055.3,1.9,0.58833,0.00014,28.99803]
[1779141867439,36.36,77057.33,1.9,0.58862,0.00014,28.99396]
[1779141871731,36.36,77057.18,1.9,0.5886,0.00014,28.99428]
[1779141871779,36.36,77057.18,1.9,0.5886,0.00014,28.99428]
[1779141871879,36.36,77057.18,1.9,0.5886,0.00014,28.99428]
[1779141871927,36.37,77057.48,1.9,0.58864,0.00014,28.99065]
[1779141872125,36.37,77057.48,1.9,0.58864,0.00014,28.99065]
[1779141872564,36.37,77057.48,1.9,0.58864,0.00014,28.99065]
[1779141872594,36.37,77062.2,1.9,0.58932,0.00014,28.98109]
[1779141874447,36.37,77062.2,1.9,0.58932,0.00014,28.9811]
[1779141880530,36.37,77059.15,1.9,0.58888,0.00014,28.9874]
[1779141885565,36.37,77057.31,1.9,0.58861,0.00014,28.9912]
[1779141887953,36.37,77053.13,1.9,0.58801,0.00014,28.99962]
[1779141890047,36.37,77054.03,1.9,0.58813,0.00014,28.99784]
[1779141899593,36.38,77054.18,1.9,0.58815,0.00014,28.99766]
[1779141899776,36.38,77054.18,1.9,0.58815,0.00014,28.99766]
[1779141901711,36.38,77054.38,1.9,0.58817,0.00014,28.9973]
[1779141901861,36.38,77054.38,1.9,0.58817,0.00014,28.9973]
[1779141901990,36.38,77054.38,1.9,0.58817,0.00014,28.9973]
[1779141902010,36.38,77054.26,1.9,0.58816,0.00014,28.99755]
[1779141902294,36.38,77054.26,1.9,0.58816,0.00014,28.99755]
[1779141902328,36.38,77054.26,1.9,0.58816,0.00014,28.99755]
[1779141902684,36.38,77054.26,1.9,0.58815,0.00014,28.99756]
[1779141907719,36.38,77055.74,1.9,0.58836,0.00014,28.99466]
[1779141908935,36.38,77055.74,1.9,0.58836,0.00014,28.99466]
[1779141909008,36.38,77055.74,1.9,0.58836,0.00014,28.99466]
[1779141909027,36.38,77055.77,1.9,0.58837,0.00014,28.99461]
[1779141910100,36.38,77055.77,1.9,0.58837,0.00014,28.99461]
[1779141910740,36.38,77065.28,1.9,0.58973,0.00014,28.97533]
[1779141912074,36.38,77059.56,1.9,0.58891,0.00014,28.987]
[1779141918154,36.38,77055.12,1.9,0.58827,0.00014,28.99604]
[1779141918280,36.38,77055.12,1.9,0.58827,0.00014,28.99604]
[1779141918796,36.39,77055.98,1.9,0.58839,0.00014,28.99432]
[1779141919803,36.39,77068.87,1.9,0.59024,0.00014,28.96807]
[1779141921817,36.39,77073.32,1.9,0.59087,0.00014,28.95891]
[1779141924826,36.39,77074.54,1.9,0.59105,0.00014,28.95639]
[1779141924925,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925240,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925395,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925416,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925780,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925803,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925818,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141925911,36.39,77068.46,1.9,0.59018,0.00014,28.96896]
[1779141926124,36.39,77057.55,1.9,0.58861,0.00014,28.99121]
[1779141926210,36.39,77057.55,1.9,0.58861,0.00014,28.99121]
[1779141926612,36.39,77057.55,1.9,0.58861,0.00014,28.99121]
[1779141926887,36.39,77057.55,1.9,0.58861,0.00014,28.99121]
[1779141926909,36.39,77043.89,1.9,0.58665,0.00014,29.01843]
[1779141927904,36.39,77043.89,1.9,0.58665,0.00014,29.01843]
[1779141928085,36.39,77043.89,1.9,0.58665,0.00014,29.01843]
[1779141928869,36.39,77040.98,1.9,0.58623,0.00014,29.02417]
[1779141929537,36.39,77040.98,1.9,0.58623,0.00014,29.02417]
[1779141929575,36.39,77040.98,1.9,0.58623,0.00014,29.02417]
[1779141929876,36.39,77041.27,1.9,0.58627,0.00014,29.02361]
[1779141931020,36.39,77041.27,1.9,0.58627,0.00014,29.02361]
[1779141931082,36.39,77046.78,1.9,0.58707,0.00014,29.0097]
[1779141933549,36.39,77047.39,1.9,0.58716,0.00014,29.00849]
[1779141934835,36.39,77050.16,1.9,0.58755,0.00014,29.003]
[1779141934911,36.39,77050.37,1.9,0.58758,0.00014,29.00258]
[1779141935786,36.39,77050.37,1.9,0.58758,0.00014,29.00258]
[1779141936899,36.39,77052.35,1.9,0.58787,0.00014,28.99864]
[1779141937110,36.39,77063.01,1.9,0.5894,0.00014,28.97712]
[1779141937533,36.39,77063.01,1.9,0.5894,0.00014,28.97712]
[1779141937932,36.39,77062.75,1.9,0.58936,0.00014,28.97766]
[1779141942053,36.39,77058.96,1.9,0.58881,0.00014,28.9854]
[1779141942146,36.39,77059.12,1.9,0.58884,0.00014,28.98509]
[1779141943170,36.39,77059.12,1.9,0.58884,0.00014,28.98509]
[1779141943715,36.39,77059.32,1.9,0.58886,0.00014,28.9847]
[1779141944982,36.39,77069.52,1.9,0.59032,0.00014,28.96389]
[1779141946450,36.39,77070.55,1.9,0.59047,0.00014,28.96178]
[1779141952031,36.4,77070.64,1.9,0.59047,0.00014,28.96177]
[1779141957066,36.4,77071.56,1.9,0.59061,0.00014,28.95987]
[1779141959312,36.4,77070.97,1.9,0.59052,0.00014,28.96108]
[1779141961094,36.4,77076.54,1.9,0.59132,0.00014,28.9495]
[1779141962237,36.4,77080.56,1.9,0.59189,0.00014,28.94108]
[1779141968098,36.4,77077.32,1.9,0.59143,0.00014,28.94783]
[1779141973186,36.39,77078.73,1.9,0.59164,0.00014,28.94482]
[1779141978221,36.39,77079.07,1.9,0.59169,0.00014,28.94406]
[1779141982620,36.39,77079.07,1.9,0.59169,0.00014,28.94402]
[1779141986567,36.39,77082.16,1.9,0.59214,0.00014,28.93749]
[1779141989066,36.39,77081.52,1.9,0.59205,0.00014,28.93882]
[1779141990379,36.39,77081.93,1.9,0.59211,0.00014,28.93794]
[1779141998361,36.39,77074.6,1.9,0.59107,0.00014,28.95016]
[1779142003396,36.39,77073.65,1.9,0.59093,0.00014,28.95212]
[1779142005410,36.39,77079.13,1.9,0.59172,0.00014,28.94065]
[1779142009047,36.39,77079.05,1.9,0.59171,0.00014,28.9408]
[1779142014473,36.39,77080.98,1.9,0.59199,0.00014,28.93669]
[1779142017438,36.39,77081.14,1.9,0.59201,0.00014,28.93633]
[1779142020398,36.38,77078.02,1.9,0.59157,0.00014,28.94287]
[1779142023572,36.38,77081.84,1.9,0.59211,0.00014,28.93481]
[1779142029766,36.38,77082.13,1.9,0.59216,0.00014,28.93417]
[1779142031920,36.38,77082.71,1.9,0.59224,0.00014,28.93292]
[1779142032032,36.38,77082.71,1.9,0.59224,0.00014,28.93292]
[1779142032086,36.38,77087.86,1.9,0.59298,0.00014,28.92198]
[1779142039089,36.38,77090.21,1.9,0.59331,0.00014,28.91696]
[1779142040658,36.38,77099.75,1.9,0.59468,0.00014,28.89637]
[1779142045694,36.38,77099.16,1.9,0.59459,0.00014,28.89771]
[1779142050729,36.39,77102.81,1.9,0.59511,0.00014,28.88982]
[1779142053003,36.39,77103.17,1.9,0.59517,0.00014,28.88596]
[1779142053010,36.39,77103.17,1.9,0.59517,0.00014,28.88596]
[1779142053015,36.39,77103.17,1.9,0.59517,0.00014,28.88596]
[1779142058508,36.39,77104.24,1.9,0.59531,0.00014,28.88373]
[1779142058910,36.39,77104.24,1.9,0.59531,0.00014,28.88373]
[1779142060801,36.39,77094.57,1.9,0.59393,0.00014,28.90483]
[1779142065834,36.39,77092.93,1.9,0.59369,0.00014,28.90841]
[1779142070869,36.39,77094.19,1.9,0.59387,0.00014,28.90572]
[1779142075904,36.39,77093.74,1.9,0.5938,0.00014,28.90673]
[1779142076571,36.39,77093.74,1.9,0.5938,0.00014,28.90673]
[1779142081946,36.4,77095.85,1.9,0.5941,0.00014,28.90222]
[1779142086981,36.4,77096.8,1.9,0.59423,0.00014,28.90022]
[1779142092016,36.4,77097.31,1.9,0.5943,0.00014,28.89916]
[1779142097063,36.4,77100.99,1.9,0.59483,0.00014,28.89121]
[1779142102098,36.4,77101.55,1.9,0.5949,0.00014,28.89006]
[1779142107134,36.4,77100.86,1.9,0.5948,0.00014,28.89164]
[1779142110577,36.4,77100.47,1.9,0.59474,0.00014,28.8925]
[1779142117204,36.41,77100.13,1.9,0.5947,0.00014,28.89028]
[1779142122239,36.41,77100.85,1.9,0.5948,0.00014,28.88878]
[1779142122885,36.41,77100.85,1.9,0.5948,0.00014,28.88878]
[1779142123247,36.41,77101.01,1.9,0.59482,0.00014,28.88844]
[1779142125306,36.41,77101.64,1.9,0.59491,0.00014,28.88703]
[1779142126268,36.41,77102.02,1.9,0.59497,0.00014,28.88612]
[1779142131303,36.41,77102.07,1.9,0.59497,0.00014,28.88609]
[1779142131666,36.41,77102.07,1.9,0.59497,0.00014,28.88609]
[1779142132310,36.41,77102.51,1.9,0.59503,0.00014,28.88514]
[1779142136253,36.4,77103.65,1.9,0.5952,0.00014,28.88252]
[1779142139104,36.4,77106.65,1.9,0.59564,0.00014,28.8758]
[1779142141593,36.4,77109.79,1.9,0.5961,0.00014,28.86873]
[1779142141602,36.4,77109.79,1.9,0.5961,0.00014,28.86873]
[1779142142801,36.4,77110.0,1.9,0.59613,0.00014,28.86821]
[1779142144368,36.4,77110.45,1.9,0.59619,0.00014,28.86724]
[1779142144374,36.4,77110.45,1.9,0.59619,0.00014,28.86724]
[1779142144381,36.4,77110.45,1.9,0.59619,0.00014,28.86724]
[1779142144471,36.39,77109.27,1.9,0.59603,0.00014,28.86974]
[1779142145711,36.39,77109.27,1.9,0.59603,0.00014,28.86974]
[1779142145884,36.39,77109.27,1.9,0.59603,0.00014,28.86974]
[1779142147180,36.4,77094.62,1.9,0.59393,0.00014,28.90181]
[1779142148425,36.4,77087.34,1.9,0.59289,0.00014,28.91744]
[1779142150439,36.4,77085.95,1.9,0.59269,0.00014,28.92042]
[1779142152021,36.4,77085.95,1.9,0.59269,0.00014,28.92042]
[1779142152362,36.4,77080.53,1.9,0.59191,0.00014,28.93188]
[1779142157637,36.4,77080.45,1.9,0.5919,0.00014,28.93203]
[1779142161798,36.4,77085.79,1.9,0.59267,0.00014,28.9207]
[1779142168565,36.39,77085.96,1.9,0.5927,0.00014,28.92032]
[1779142173600,36.39,77085.93,1.9,0.5927,0.00014,28.91729]
[1779142177541,36.39,77082.61,1.9,0.59223,0.00014,28.92432]
[1779142181656,36.39,77075.84,1.9,0.59126,0.00014,28.93852]
[1779142187357,36.39,77075.22,1.9,0.59117,0.00014,28.93979]
[1779142188936,36.39,77075.84,1.9,0.59126,0.00014,28.93848]
[1779142190719,36.39,77082.09,1.9,0.59216,0.00014,28.92534]
[1779142192733,36.39,77087.14,1.9,0.59288,0.00014,28.91462]
[1779142197768,36.39,77087.11,1.9,0.59288,0.00014,28.91468]
[1779142203810,36.39,77087.05,1.9,0.59287,0.00014,28.9148]
[1779142209852,36.39,77088.54,1.9,0.59308,0.00014,28.91162]
[1779142211975,36.39,77089.2,1.9,0.59317,0.00014,28.91021]
[1779142216901,36.39,77080.46,1.9,0.59192,0.00014,28.92876]
[1779142221936,36.39,77079.67,1.9,0.59181,0.00014,28.93039]
[1779142226971,36.39,77074.46,1.9,0.59107,0.00014,28.94125]
[1779142232007,36.39,77073.51,1.9,0.59094,0.00014,28.94013]
[1779142237041,36.39,77073.86,1.9,0.59099,0.00014,28.93939]
[1779142240770,36.39,77075.31,1.9,0.5912,0.00014,28.93636]
[1779142242824,36.39,77079.03,1.9,0.59173,0.00014,28.92856]
[1779142243022,36.39,77079.03,1.9,0.59173,0.00014,28.92856]
[1779142248118,36.39,77080.66,1.9,0.59197,0.00014,28.9251]
[1779142251887,36.39,77080.66,1.9,0.59197,0.00014,28.9251]
[1779142254160,36.39,77073.57,1.9,0.59095,0.00014,28.9399]
[1779142259195,36.39,77072.21,1.9,0.59076,0.00014,28.94272]
[1779142263652,36.39,77070.24,1.9,0.59048,0.00014,28.9468]
[1779142263720,36.39,77070.24,1.9,0.59048,0.00014,28.9468]
[1779142264230,36.39,77068.94,1.9,0.59029,0.00014,28.94949]
[1779142265237,36.39,77058.06,1.9,0.58873,0.00014,28.97171]
[1779142265684,36.39,77058.06,1.9,0.58873,0.00014,28.97171]
[1779142266244,36.39,77055.88,1.9,0.58842,0.00014,28.97611]
[1779142276866,36.39,77060.28,1.9,0.58904,0.00014,28.96729]
[1779142277321,36.39,77060.95,1.9,0.58913,0.00014,28.96604]
[1779142280480,36.39,77056.62,1.9,0.58851,0.00014,28.97483]
[1779142280497,36.39,77056.62,1.9,0.58851,0.00014,28.97483]
[1779142280534,36.39,77055.99,1.9,0.58842,0.00014,28.97612]
[1779142280537,36.39,77055.99,1.9,0.58842,0.00014,28.97612]
[1779142287391,36.4,77054.5,1.9,0.5882,0.00014,28.97921]
[1779142292426,36.4,77054.46,1.9,0.5882,0.00014,28.97628]
[1779142297459,36.4,77055.39,1.9,0.58833,0.00014,28.97445]
[1779142297461,36.4,77055.45,1.9,0.58834,0.00014,28.97436]
[1779142302499,36.4,77059.27,1.9,0.58888,0.00014,28.96673]
[1779142307058,36.4,77060.95,1.9,0.58912,0.00014,28.9634]
[1779142307125,36.4,77060.95,1.9,0.58912,0.00014,28.9634]
[1779142307534,36.4,77069.13,1.9,0.59029,0.00014,28.94667]
[1779142308299,36.4,77069.13,1.9,0.59029,0.00014,28.94667]
[1779142309668,36.41,77073.21,1.9,0.59087,0.00014,28.93825]
[1779142310785,36.41,77076.46,1.9,0.59134,0.00014,28.93148]
[1779142317604,36.4,77080.69,1.9,0.59195,0.00014,28.92256]
[1779142320893,36.4,77081.58,1.9,0.59207,0.00014,28.92067]
[1779142326667,36.4,77085.47,1.9,0.59263,0.00014,28.9124]
[1779142331702,36.4,77086.54,1.9,0.59279,0.00014,28.91012]
[1779142336739,36.4,77082.95,1.9,0.59227,0.00014,28.91773]
[1779142338310,36.4,77082.95,1.9,0.59227,0.00014,28.91773]
[1779142338410,36.4,77091.13,1.9,0.59344,0.00014,28.90031]
[1779142339154,36.4,77091.13,1.9,0.59344,0.00014,28.90031]
[1779142345311,36.4,77091.8,1.9,0.59354,0.00014,28.89889]
[1779142350312,36.4,77086.39,1.9,0.59276,0.00014,28.91047]
[1779142350855,36.4,77085.75,1.9,0.59267,0.00014,28.91183]
[1779142351845,36.4,77085.73,1.9,0.59267,0.00014,28.91187]
[1779142353862,36.4,77080.24,1.9,0.59189,0.00014,28.92039]
[1779142355890,36.4,77077.61,1.9,0.59151,0.00014,28.92591]
[1779142356979,36.4,77078.36,1.9,0.59162,0.00014,28.92433]
[1779142357079,36.4,77084.02,1.9,0.59243,0.00014,28.91239]
[1779142362925,36.4,77085.99,1.9,0.59272,0.00014,28.90819]
[1779142368419,36.4,77086.06,1.9,0.59273,0.00014,28.90804]
[1779142368664,36.4,77083.2,1.9,0.59232,0.00014,28.9141]
[1779142374002,36.4,77080.91,1.9,0.59199,0.00014,28.91891]
[1779142376591,36.4,77084.26,1.9,0.59247,0.00014,28.91182]
[1779142376967,36.4,77085.07,1.9,0.59259,0.00014,28.9101]
[1779142377255,36.4,77085.07,1.9,0.59259,0.00014,28.9101]
[1779142379037,36.4,77092.14,1.9,0.5936,0.00014,28.895]
[1779142387093,36.4,77092.11,1.9,0.59359,0.00014,28.8951]
[1779142393029,36.4,77091.73,1.9,0.59354,0.00014,28.89594]
[1779142394942,36.4,77090.58,1.9,0.59337,0.00014,28.89842]
[1779142400186,36.4,77090.67,1.9,0.59338,0.00014,28.89825]
[1779142401130,36.4,77090.67,1.9,0.59338,0.00014,28.89825]
[1779142406228,36.4,77088.43,1.9,0.59306,0.00014,28.90305]
[1779142407267,36.4,77088.43,1.9,0.59306,0.00014,28.90305]
[1779142413277,36.4,77089.25,1.9,0.59319,0.00014,28.89823]
[1779142414466,36.4,77089.25,1.9,0.59319,0.00014,28.89823]
[1779142414522,36.4,77094.77,1.9,0.59398,0.00014,28.88637]
[1779142417305,36.4,77102.01,1.9,0.59501,0.00014,28.87067]
[1779142420646,36.41,77101.54,1.9,0.59494,0.00014,28.87172]
[1779142424584,36.41,77097.81,1.9,0.59441,0.00014,28.87991]
[1779142434424,36.41,77095.87,1.9,0.59412,0.00014,28.88423]
[1779142439459,36.41,77096.84,1.9,0.59426,0.00014,28.88218]
[1779142440076,36.41,77096.84,1.9,0.59426,0.00014,28.88218]
[1779142443104,36.41,77100.33,1.9,0.59475,0.00014,28.87463]
[1779142448524,36.41,77101.31,1.9,0.59489,0.00014,28.87258]
[1779142453559,36.42,77101.28,1.9,0.59488,0.00014,28.87272]
[1779142453910,36.42,77101.28,1.9,0.59488,0.00014,28.87272]
[1779142455415,36.42,77097.01,1.9,0.59427,0.00014,28.88201]
[1779142460608,36.42,77092.96,1.9,0.59369,0.00014,28.89082]
[1779142463236,36.42,77095.18,1.9,0.594,0.00014,28.88605]
[1779142468664,36.42,77088.34,1.9,0.59302,0.00014,28.90076]
[1779142473699,36.42,77087.3,1.9,0.59288,0.00014,28.8999]
[1779142477274,36.42,77086.8,1.9,0.59281,0.00014,28.90096]
[1779142481728,36.42,77085.5,1.9,0.59263,0.00014,28.90371]
[1779142486792,36.42,77090.8,1.9,0.59338,0.00014,28.89241]
[1779142491827,36.42,77089.83,1.9,0.59324,0.00014,28.8945]
[1779142496862,36.42,77089.09,1.9,0.59314,0.00014,28.89609]
[1779142499431,36.42,77089.31,1.9,0.59317,0.00014,28.89562]
[1779142500890,36.42,77083.93,1.9,0.5924,0.00014,28.90707]
[1779142501898,36.42,77075.2,1.9,0.59115,0.00014,28.9254]
[1779142503912,36.42,77078.3,1.9,0.59159,0.00014,28.91891]
[1779142508947,36.42,77073.83,1.9,0.59096,0.00014,28.92821]
[1779142512158,36.42,77070.0,1.9,0.59041,0.00014,28.93613]
[1779142512372,36.42,77070.0,1.9,0.59041,0.00014,28.93613]
[1779142513324,36.42,77069.66,1.9,0.59036,0.00014,28.93683]
[1779142513639,36.42,77067.48,1.9,0.59005,0.00014,28.94131]
[1779142514470,36.42,77059.54,1.9,0.58891,0.00014,28.95746]
[1779142515721,36.42,77059.54,1.9,0.58891,0.00014,28.95746]
[1779142515996,36.42,77057.94,1.9,0.58868,0.00014,28.9607]
[1779142517312,36.42,77057.94,1.9,0.58868,0.00014,28.9607]
[1779142517469,36.42,77060.87,1.9,0.5891,0.00014,28.95478]
[1779142519017,36.42,77052.47,1.9,0.58789,0.00014,28.97169]
[1779142522038,36.42,77047.37,1.9,0.58716,0.00014,28.98186]
[1779142522960,36.42,77047.37,1.9,0.58716,0.00014,28.98186]
[1779142523050,36.42,77047.37,1.9,0.58716,0.00014,28.98186]
[1779142523155,36.42,77047.37,1.9,0.58716,0.00014,28.98186]
[1779142523161,36.42,77044.2,1.9,0.5867,0.00014,28.98812]
[1779142524339,36.42,77044.2,1.9,0.5867,0.00014,28.98812]
[1779142526939,36.42,77038.75,1.9,0.58592,0.00014,28.9988]
[1779142527124,36.42,77032.81,1.9,0.58507,0.00014,29.01029]
[1779142531102,36.42,77039.24,1.9,0.586,0.00014,28.99475]
[1779142534244,36.42,77039.69,1.9,0.58606,0.00014,28.99387]
[1779142534254,36.42,77039.69,1.9,0.58606,0.00014,28.99387]
[1779142534377,36.42,77039.69,1.9,0.58606,0.00014,28.99387]
[1779142534446,36.42,77038.27,1.9,0.58586,0.00014,28.99663]
[1779142537144,36.42,77032.45,1.9,0.58502,0.00014,29.00788]
[1779142539139,36.42,77032.21,1.9,0.58499,0.00014,29.00833]
[1779142539851,36.42,77030.83,1.9,0.58479,0.00014,29.01097]
[1779142540223,36.42,77034.31,1.9,0.58529,0.00014,29.00427]
[1779142542850,36.42,77035.74,1.9,0.5855,0.00014,29.00149]
[1779142546207,36.42,77042.4,1.9,0.58646,0.00014,28.9885]
[1779142551248,36.42,77043.11,1.9,0.58656,0.00014,28.98711]
[1779142552201,36.42,77043.11,1.9,0.58656,0.00014,28.98711]
[1779142555606,36.42,77042.67,1.9,0.5865,0.00014,28.98798]
[1779142558380,36.42,77047.49,1.9,0.58719,0.00014,28.97849]
[1779142558575,36.42,77052.4,1.9,0.58789,0.00014,28.96872]
[1779142562887,36.42,77052.94,1.9,0.58797,0.00014,28.96768]
[1779142562913,36.42,77052.94,1.9,0.58797,0.00014,28.96768]
[1779142563018,36.42,77052.94,1.9,0.58797,0.00014,28.96768]
[1779142563194,36.42,77052.94,1.9,0.58797,0.00014,28.96768]
[1779142563330,36.42,77052.65,1.9,0.58793,0.00014,28.96827]
[1779142569372,36.42,77048.28,1.9,0.5873,0.00014,28.97702]
[1779142574407,36.42,77047.79,1.9,0.58722,0.00014,28.97802]
[1779142581456,36.42,77047.75,1.9,0.58722,0.00014,28.97814]
[1779142584547,36.42,77048.32,1.9,0.5873,0.00014,28.97702]
[1779142590519,36.42,77056.03,1.9,0.5884,0.00014,28.96169]
[1779142593383,36.42,77055.79,1.9,0.58837,0.00014,28.9591]
[1779142598575,36.43,77051.22,1.9,0.58771,0.00014,28.96834]
[1779142603610,36.43,77050.95,1.9,0.58767,0.00014,28.96892]
[1779142608645,36.43,77048.87,1.9,0.58737,0.00014,28.9731]
[1779142611876,36.43,77049.47,1.9,0.58745,0.00014,28.97192]
[1779142611877,36.43,77049.47,1.9,0.58745,0.00014,28.97192]
[1779142612673,36.43,77049.93,1.9,0.58752,0.00014,28.97102]
[1779142613009,36.43,77049.93,1.9,0.58752,0.00014,28.97102]
[1779142613680,36.43,77057.09,1.9,0.58855,0.00014,28.9567]
[1779142618715,36.43,77063.57,1.9,0.58947,0.00014,28.94363]
[1779142623750,36.44,77067.35,1.9,0.59001,0.00014,28.93601]
[1779142628785,36.44,77067.53,1.9,0.59003,0.00014,28.93572]
[1779142633820,36.44,77068.16,1.9,0.59012,0.00014,28.93445]
[1779142638855,36.44,77066.01,1.9,0.58981,0.00014,28.93888]
[1779142643459,36.44,77065.89,1.9,0.58979,0.00014,28.93914]
[1779142644753,36.44,77065.1,1.9,0.58968,0.00014,28.94072]
[1779142644783,36.44,77064.59,1.9,0.58961,0.00014,28.94174]
[1779142646832,36.44,77064.59,1.9,0.58961,0.00014,28.94174]
[1779142646912,36.43,77063.85,1.9,0.58951,0.00014,28.94311]
[1779142650226,36.43,77064.85,1.9,0.58966,0.00014,28.94098]
[1779142650603,36.43,77063.72,1.9,0.5895,0.00014,28.94325]
[1779142652357,36.43,77060.75,1.9,0.58907,0.00014,28.94929]
[1779142653962,36.43,77050.85,1.9,0.58766,0.00014,28.96606]
[1779142657990,36.43,77046.32,1.9,0.58701,0.00014,28.97509]
[1779142663025,36.43,77048.25,1.9,0.58728,0.00014,28.97129]
[1779142668060,36.43,77049.49,1.9,0.58746,0.00014,28.96887]
[1779142673095,36.43,77048.92,1.9,0.58738,0.00014,28.97003]
[1779142678130,36.43,77048.76,1.9,0.58735,0.00014,28.97038]
[1779142682179,36.43,77048.27,1.9,0.58728,0.00014,28.97137]
[1779142688223,36.44,77050.11,1.9,0.58754,0.00014,28.96776]
[1779142690200,36.44,77050.04,1.9,0.58753,0.00014,28.96791]
[1779142691865,36.44,77049.07,1.9,0.58739,0.00014,28.96985]
[1779142692441,36.44,77059.21,1.9,0.58885,0.00014,28.94955]
[1779142695959,36.44,77059.98,1.9,0.58895,0.00014,28.94802]
[1779142696256,36.44,77059.72,1.9,0.58892,0.00014,28.94857]
[1779142699103,36.44,77058.15,1.9,0.58869,0.00014,28.95177]
[1779142699277,36.44,77058.99,1.9,0.58881,0.00014,28.95009]
[1779142704178,36.44,77061.92,1.9,0.58923,0.00014,28.94413]
[1779142704421,36.44,77061.92,1.9,0.58923,0.00014,28.94413]
[1779142704428,36.44,77069.99,1.9,0.59039,0.00014,28.92759]
[1779142706326,36.44,77076.67,1.9,0.59135,0.00014,28.91367]
[1779142708379,36.44,77078.9,1.9,0.59167,0.00014,28.90899]
[1779142711964,36.44,77080.07,1.9,0.59185,0.00014,28.90341]
[1779142714124,36.43,77082.71,1.9,0.59223,0.00014,28.89784]
[1779142715389,36.43,77090.34,1.9,0.59332,0.00014,28.88161]
[1779142717601,36.43,77091.41,1.9,0.59347,0.00014,28.87931]
[1779142723649,36.43,77090.53,1.9,0.59334,0.00014,28.88122]
[1779142726466,36.43,77084.92,1.9,0.59254,0.00014,28.89318]
[1779142728617,36.43,77084.69,1.9,0.59251,0.00014,28.89366]
[1779142728785,36.43,77084.69,1.9,0.59251,0.00014,28.89366]
[1779142728958,36.43,77084.69,1.9,0.59251,0.00014,28.89366]
[1779142728960,36.43,77084.69,8.9,0.59251,0.00014,28.89366]
[1779142729049,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729211,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729615,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729676,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729836,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729895,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729909,36.43,77084.5,8.9,0.59248,0.00014,28.89406]
[1779142729960,36.43,77134.5,8.9,0.59962,0.00014,28.78352]
[1779142730282,36.43,77134.5,8.9,0.59962,0.00014,28.78352]
[1779142730583,36.42,77137.94,8.9,0.60014,0.00014,28.77496]
[1779142731929,36.4,77152.17,8.9,0.60221,0.00014,28.74071]
[1779142732598,36.4,77149.45,8.9,0.60183,0.00014,28.7471]
[1779142734940,36.4,77146.4,8.9,0.6014,0.00014,28.7542]
[1779142735656,36.4,77146.4,8.9,0.6014,0.00014,28.7542]
[1779142735671,36.4,77141.11,8.9,0.60065,0.00014,28.76657]
[1779142736731,36.4,77141.11,8.9,0.60065,0.00014,28.76657]
[1779142736826,36.4,77133.63,8.9,0.59958,0.00014,28.78389]
[1779142740978,36.4,77129.23,8.9,0.59896,0.00014,28.79395]
[1779142741663,36.39,77135.15,8.9,0.5998,0.00014,28.78029]
[1779142742667,36.39,77135.15,8.9,0.5998,0.00014,28.78029]
[1779142744271,36.39,77139.61,8.9,0.60044,0.00014,28.76988]
[1779142744605,36.39,77147.67,8.9,0.60159,0.00014,28.75097]
[1779142747785,36.39,77147.84,8.9,0.60162,0.00014,28.75052]
[1779142753668,36.39,77146.58,8.9,0.60144,0.00014,28.75339]
[1779142759710,36.39,77144.4,8.9,0.60113,0.00014,28.75853]
[1779142765752,36.39,77145.23,8.9,0.60125,0.00014,28.75663]
[1779142770787,36.39,77143.46,8.9,0.60099,0.00014,28.76083]
[1779142771780,36.39,77143.46,8.9,0.60099,0.00014,28.76083]
[1779142773809,36.39,77134.0,8.9,0.59965,0.00014,28.77975]
[1779142778802,36.39,77133.83,8.9,0.59963,0.00014,28.78013]
[1779142784571,36.39,77138.98,8.9,0.60037,0.00014,28.76818]
[1779142784886,36.39,77141.65,8.9,0.60075,0.00014,28.76195]
[1779142785893,36.39,77135.76,8.9,0.59991,0.00014,28.77565]
[1779142790928,36.39,77129.86,8.9,0.59907,0.00014,28.78922]
[1779142794655,36.39,77129.87,8.9,0.59907,0.00014,28.78918]
[1779142794659,36.39,77129.87,8.9,0.59907,0.00014,28.78918]
[1779142794981,36.39,77129.87,8.9,0.59907,0.00014,28.78918]
[1779142794975,36.39,77124.98,8.9,0.59837,0.00014,28.80032]
[1779142795596,36.39,77124.98,8.9,0.59837,0.00014,28.80032]
[1779142795997,36.39,77124.98,8.9,0.59837,0.00014,28.80032]
[1779142796971,36.39,77118.59,8.9,0.59746,0.00014,28.81476]
[1779142799437,36.39,77116.15,8.9,0.59711,0.00014,28.82022]
[1779142805028,36.39,77109.94,8.9,0.59623,0.00014,28.83394]
[1779142810063,36.38,77106.22,8.9,0.59571,0.00014,28.84205]
[1779142815339,36.38,77110.86,8.9,0.59638,0.00014,28.83167]
[1779142816512,36.38,77112.02,8.9,0.59655,0.00014,28.82904]
[1779142816826,36.38,77112.02,8.9,0.59655,0.00014,28.82904]
[1779142817104,36.38,77112.39,8.9,0.5966,0.00014,28.8282]
[1779142817916,36.38,77123.3,8.9,0.59816,0.00014,28.80363]
[1779142820999,36.38,77124.84,8.9,0.59838,0.00014,28.80011]
[1779142821002,36.38,77124.84,8.9,0.59838,0.00014,28.80011]
[1779142821574,36.38,77127.05,8.9,0.5987,0.00014,28.79504]
[1779142823216,36.38,77133.49,8.9,0.59962,0.00014,28.78018]
[1779142829197,36.37,77131.04,8.9,0.59928,0.00014,28.78574]
[1779142834232,36.37,77132.38,8.9,0.59948,0.00014,28.77952]
[1779142839267,36.37,77134.88,8.9,0.59984,0.00014,28.77372]
[1779142843217,36.37,77139.48,8.9,0.60049,0.00014,28.76304]
[1779142843342,36.37,77143.62,8.9,0.60108,0.00014,28.75336]
[1779142848417,36.37,77146.21,8.9,0.60146,0.00014,28.74719]
[1779142849126,36.37,77151.64,8.9,0.60223,0.00014,28.7343]
[1779142854485,36.37,77152.56,8.9,0.60237,0.00014,28.73195]
[1779142857202,36.36,77151.04,8.9,0.60216,0.00014,28.73549]
[1779142858159,36.36,77149.28,8.9,0.60191,0.00014,28.73963]
[1779142858402,36.36,77148.37,8.9,0.60178,0.00014,28.74181]
[1779142859386,36.36,77148.37,8.9,0.60178,0.00014,28.74181]
[1779142859439,36.36,77148.37,8.9,0.60178,0.00014,28.74181]
[1779142859525,36.36,77148.37,8.9,0.60178,0.00014,28.74181]
[1779142860080,36.36,77133.1,8.9,0.5996,0.00014,28.77752]
[1779142861507,36.36,77133.1,8.9,0.5996,0.00014,28.77752]
[1779142861608,36.36,77133.1,8.9,0.5996,0.00014,28.77752]
[1779142861972,36.36,77133.1,8.9,0.5996,0.00014,28.77752]
[1779142862062,36.37,77144.65,8.9,0.60124,0.00014,28.75064]
[1779142868007,36.36,77147.4,8.9,0.60165,0.00014,28.74396]
[1779142869828,36.36,77160.26,8.9,0.60348,0.00014,28.71318]
[1779142873518,36.36,77162.32,8.9,0.60378,0.00014,28.70812]
[1779142878553,36.36,77161.77,8.9,0.60371,0.00014,28.70938]
[1779142879483,36.36,77161.77,8.9,0.60371,0.00014,28.70938]
[1779142879575,36.35,77153.08,8.9,0.60247,0.00014,28.73022]
[1779142882582,36.35,77144.75,8.9,0.60128,0.00014,28.74994]
[1779142885093,36.35,77142.18,8.9,0.60092,0.00014,28.75596]
[1779142885144,36.35,77136.26,8.9,0.60007,0.00014,28.76976]
[1779142888974,36.35,77133.77,8.9,0.59972,0.00014,28.77546]
[1779142889055,36.35,77132.03,8.9,0.59947,0.00014,28.77945]
[1779142889952,36.35,77132.03,8.9,0.59947,0.00014,28.77945]
[1779142890021,36.35,77131.69,8.9,0.59943,0.00014,28.78024]
[1779142895676,36.35,77134.26,8.9,0.5998,0.00014,28.77118]
[1779142900711,36.35,77134.74,8.9,0.59987,0.00014,28.77006]
[1779142905746,36.35,77135.04,8.9,0.59991,0.00014,28.76937]
[1779142910674,36.35,77135.34,8.9,0.59996,0.00014,28.76868]
[1779142910796,36.35,77135.34,8.9,0.59996,0.00014,28.76868]
[1779142910979,36.35,77130.57,8.9,0.59928,0.00014,28.7797]
[1779142911960,36.35,77130.57,8.9,0.59928,0.00014,28.7797]
[1779142911973,36.35,77120.95,8.9,0.5979,0.00014,28.80166]
[1779142914810,36.35,77117.78,8.9,0.59745,0.00014,28.80882]
[1779142915480,36.35,77117.78,8.9,0.59745,0.00014,28.80882]
[1779142920569,36.35,77118.9,8.9,0.59761,0.00014,28.80621]
[1779142921722,36.35,77119.51,8.9,0.5977,0.00014,28.80482]
[1779142921731,36.35,77119.51,8.9,0.5977,0.00014,28.80482]
[1779142921814,36.35,77119.51,8.9,0.5977,0.00014,28.80482]
[1779142921883,36.35,77119.51,8.9,0.5977,0.00014,28.80482]
[1779142926894,36.35,77111.49,8.9,0.59656,0.00014,28.82276]
[1779142929091,36.35,77110.37,8.9,0.5964,0.00014,28.82523]
[1779142929180,36.35,77110.37,8.9,0.5964,0.00014,28.82523]
[1779142929275,36.35,77109.48,8.9,0.59627,0.00014,28.8272]
[1779142930922,36.35,77100.66,8.9,0.59501,0.00014,28.84662]
[1779142931929,36.35,77093.97,8.9,0.59405,0.00014,28.86116]
[1779142933943,36.34,77091.94,8.9,0.59377,0.00014,28.86549]
[1779142937766,36.34,77094.98,8.9,0.59421,0.00014,28.85879]
[1779142939985,36.34,77100.6,8.9,0.59502,0.00014,28.84643]
[1779142941999,36.34,77106.67,8.9,0.59589,0.00014,28.83301]
[1779142947034,36.33,77110.63,8.9,0.59647,0.00014,28.82411]
[1779142949120,36.33,77111.43,8.9,0.59658,0.00014,28.82236]
[1779142955090,36.34,77116.14,8.9,0.59725,0.00014,28.80889]
[1779142960125,36.34,77117.76,8.9,0.59748,0.00014,28.80534]
[1779142960249,36.34,77117.76,8.9,0.59748,0.00014,28.80534]
[1779142966168,36.34,77116.41,8.9,0.59728,0.00014,28.80844]
[1779142970344,36.34,77115.75,8.9,0.59718,0.00014,28.80996]
[1779142974026,36.34,77117.27,8.9,0.5974,0.00014,28.80657]
[1779142975523,36.35,77111.79,8.9,0.59661,0.00014,28.81888]
[1779142976240,36.35,77105.47,8.9,0.59571,0.00014,28.83296]
[1779142981275,36.35,77103.38,8.9,0.5954,0.00014,28.8377]
[1779142985303,36.35,77097.34,8.9,0.59453,0.00014,28.85102]
[1779142989355,36.35,77098.22,8.9,0.59465,0.00014,28.84917]
[1779142991345,36.36,77103.78,8.9,0.59544,0.00014,28.83705]
[1779142996380,36.36,77105.46,8.9,0.59568,0.00014,28.8335]
[1779143001415,36.36,77106.1,8.9,0.59576,0.00014,28.83223]
[1779143004606,36.36,77108.0,8.9,0.59603,0.00014,28.82809]
[1779143006450,36.37,77098.45,8.9,0.59466,0.00014,28.84916]
[1779143009561,36.37,77094.66,8.9,0.59411,0.00014,28.85744]
[1779143014506,36.37,77101.06,8.9,0.59503,0.00014,28.84051]
[1779143018390,36.37,77102.19,8.9,0.59519,0.00014,28.8381]
[1779143018529,36.37,77102.19,8.9,0.59519,0.00014,28.8381]
[1779143018617,36.37,77102.19,8.9,0.59519,0.00014,28.8381]
[1779143018675,36.37,77109.84,8.9,0.59628,0.00014,28.82124]
[1779143019356,36.37,77109.84,8.9,0.59628,0.00014,28.82124]
[1779143024145,36.38,77110.82,8.9,0.59642,0.00014,28.81918]
[1779143029229,36.38,77111.03,8.9,0.59644,0.00014,28.81885]
[1779143030293,36.38,77111.03,8.9,0.59644,0.00014,28.81885]
[1779143031350,36.38,77108.83,8.9,0.59612,0.00014,28.82377]
[1779143036316,36.38,77110.57,8.9,0.59637,0.00014,28.81993]
[1779143042276,36.38,77112.54,8.9,0.59665,0.00014,28.8156]
[1779143042308,36.38,77112.54,8.9,0.59665,0.00014,28.8156]
[1779143050758,36.39,77109.12,8.9,0.59615,0.00014,28.82342]
[1779143053402,36.39,77108.88,8.9,0.59611,0.00014,28.82399]
[1779143054930,36.39,77108.82,8.9,0.5961,0.00014,28.82414]
[1779143060020,36.39,77109.39,8.9,0.59618,0.00014,28.82299]
[1779143065863,36.39,77108.67,8.9,0.59607,0.00014,28.8247]
[1779143067125,36.39,77108.67,8.9,0.59607,0.00014,28.8247]
[1779143067176,36.39,77108.67,8.9,0.59607,0.00014,28.8247]
[1779143067526,36.39,77108.63,8.9,0.59606,0.00014,28.8248]
[1779143074315,36.4,77108.56,8.9,0.59605,0.00014,28.82502]
[1779143079963,36.4,77109.8,8.9,0.59622,0.00014,28.81936]
[1779143084998,36.4,77111.54,8.9,0.59647,0.00014,28.8156]
[1779143086815,36.4,77110.34,8.9,0.59629,0.00014,28.81829]
[1779143086885,36.4,77110.34,8.9,0.59629,0.00014,28.81829]
[1779143087623,36.4,77112.9,8.9,0.59666,0.00014,28.81262]
[1779143088088,36.4,77121.73,8.9,0.59792,0.00014,28.79281]
[1779143091614,36.4,77126.42,8.9,0.59859,0.00014,28.78209]
[1779143092047,36.4,77126.02,8.9,0.59854,0.00014,28.78298]
[1779143097082,36.4,77125.17,8.9,0.59842,0.00014,28.78485]
[1779143101290,36.4,77126.38,8.9,0.59859,0.00014,28.78206]
[1779143106731,36.4,77124.57,8.9,0.59834,0.00014,28.786]
[1779143109424,36.39,77124.36,8.9,0.59832,0.00014,28.7864]
[1779143110173,36.39,77124.33,8.9,0.59832,0.00014,28.78644]
[1779143115208,36.39,77121.22,8.9,0.59788,0.00014,28.79341]
[1779143115522,36.39,77121.22,8.9,0.59788,0.00014,28.79341]
[1779143116215,36.39,77122.41,8.9,0.59805,0.00014,28.7907]
[1779143117214,36.39,77122.41,8.9,0.59805,0.00014,28.7907]
[1779143119238,36.39,77133.9,8.9,0.59969,0.00014,28.76429]
[1779143125280,36.38,77140.03,8.9,0.60058,0.00014,28.7499]
[1779143130315,36.38,77139.43,8.9,0.6005,0.00014,28.75119]
[1779143135350,36.38,77137.51,8.9,0.60024,0.00014,28.75244]
[1779143136213,36.38,77137.51,8.9,0.60024,0.00014,28.75244]
[1779143136357,36.38,77137.6,8.9,0.60025,0.00014,28.75221]
[1779143138371,36.38,77128.59,8.9,0.59897,0.00014,28.773]
[1779143139025,36.38,77128.59,8.9,0.59897,0.00014,28.773]
[1779143140484,36.38,77124.9,8.9,0.59844,0.00014,28.78142]
[1779143146428,36.38,77124.35,8.9,0.59836,0.00014,28.7826]
[1779143152470,36.37,77124.4,8.9,0.59838,0.00014,28.78241]
[1779143157505,36.37,77124.67,8.9,0.59842,0.00014,28.78173]
[1779143159403,36.37,77124.67,8.9,0.59842,0.00014,28.78173]
[1779143159417,36.37,77124.67,8.9,0.59842,0.00014,28.78173]
[1779143160990,36.37,77120.94,8.9,0.59789,0.00014,28.79016]
[1779143161055,36.37,77115.23,8.9,0.59707,0.00014,28.80301]
[1779143162545,36.37,77106.81,8.9,0.59587,0.00014,28.82173]
[1779143164401,36.37,77106.81,8.9,0.59587,0.00014,28.82173]
[1779143165567,36.37,77098.98,8.9,0.59475,0.00014,28.83886]
[1779143171766,36.37,77098.66,8.9,0.59471,0.00014,28.83943]
[1779143178659,36.36,77100.15,8.9,0.59494,0.00014,28.8359]
[1779143181250,36.36,77101.08,8.9,0.59508,0.00014,28.83383]
[1779143181351,36.36,77107.24,8.9,0.59596,0.00014,28.82023]
[1779143184884,36.36,77108.34,8.9,0.59612,0.00014,28.81772]
[1779143186455,36.36,77111.33,8.9,0.59655,0.00014,28.8111]
[1779143186594,36.36,77111.33,8.9,0.59655,0.00014,28.81113]
[1779143187441,36.36,77118.19,8.9,0.59753,0.00014,28.79579]
[1779143189393,36.36,77123.12,8.9,0.59823,0.00014,28.78459]
[1779143190409,36.36,77123.12,8.9,0.59823,0.00014,28.78459]
[1779143190453,36.36,77124.16,8.9,0.59838,0.00014,28.78222]
[1779143195583,36.35,77127.0,8.9,0.5988,0.00014,28.77252]
[1779143201312,36.35,77125.64,8.9,0.59861,0.00014,28.7755]
[1779143206856,36.35,77127.03,8.9,0.59882,0.00014,28.77213]
[1779143211891,36.34,77125.65,8.9,0.59863,0.00014,28.77515]
[1779143216928,36.34,77129.53,8.9,0.5992,0.00014,28.76612]
[1779143222081,36.34,77129.2,8.9,0.59916,0.00014,28.76675]
[1779143223194,36.34,77128.74,8.9,0.59909,0.00014,28.76777]
[1779143229015,36.34,77128.8,8.9,0.59909,0.00014,28.76775]
[1779143234050,36.34,77126.85,8.9,0.59881,0.00014,28.77234]
[1779143236263,36.34,77127.1,8.9,0.59884,0.00014,28.77179]
[1779143238661,36.34,77123.63,8.9,0.59835,0.00014,28.77969]
[1779143238936,36.34,77123.63,8.9,0.59835,0.00014,28.77969]
[1779143239137,36.34,77123.63,8.9,0.59835,0.00014,28.77969]
[1779143239163,36.34,77117.48,8.9,0.59747,0.00014,28.7936]
[1779143243884,36.34,77115.84,8.9,0.59723,0.00014,28.79736]
[1779143249304,36.34,77115.12,8.9,0.59712,0.00014,28.79904]
[1779143251424,36.35,77114.74,8.9,0.59707,0.00014,28.79992]
[1779143255569,36.35,77117.29,8.9,0.59744,0.00014,28.79116]
[1779143261239,36.35,77121.02,8.9,0.59797,0.00014,28.78282]
[1779143261543,36.35,77121.02,8.9,0.59797,0.00014,28.78282]
[1779143267448,36.35,77120.63,8.9,0.59791,0.00014,28.78376]
[1779143267543,36.35,77120.77,8.9,0.59793,0.00014,28.7835]
[1779143271591,36.35,77123.07,8.9,0.59825,0.00014,28.77835]
[1779143272316,36.35,77122.07,8.9,0.59811,0.00014,28.78065]
[1779143277351,36.36,77122.3,8.9,0.59813,0.00014,28.78023]
[1779143282391,36.36,77122.88,8.9,0.59821,0.00014,28.77903]
[1779143287426,36.36,77123.83,8.9,0.59834,0.00014,28.77698]
[1779143291164,36.36,77124.89,8.9,0.59849,0.00014,28.77463]
[1779143291455,36.36,77125.3,8.9,0.59854,0.00014,28.77372]
[1779143294971,36.36,77129.36,8.9,0.59913,0.00014,28.76441]
[1779143300520,36.36,77129.07,8.9,0.59909,0.00014,28.76506]
[1779143300803,36.36,77129.07,8.9,0.59909,0.00014,28.76506]
[1779143300934,36.36,77129.07,8.9,0.59909,0.00014,28.76506]
[1779143300986,36.36,77129.07,8.9,0.59909,0.00014,28.76506]
[1779143301527,36.36,77127.65,8.9,0.59888,0.00014,28.76831]
[1779143302534,36.36,77119.76,8.9,0.59776,0.00014,28.78626]
[1779143306567,36.36,77118.29,8.9,0.59755,0.00014,28.78954]
[1779143312344,36.36,77116.93,8.9,0.59736,0.00014,28.79253]
[1779143312349,36.36,77116.93,8.9,0.59736,0.00014,28.79253]
[1779143312813,36.36,77117.13,8.9,0.5974,0.00014,28.78895]
[1779143318528,36.36,77118.56,8.9,0.5976,0.00014,28.78565]
[1779143323757,36.36,77119.78,8.9,0.59778,0.00014,28.78282]
[1779143328856,36.35,77119.84,8.9,0.5978,0.00014,28.78261]
[1779143331720,36.35,77116.15,8.9,0.59727,0.00014,28.79089]
[1779143331729,36.35,77116.15,8.9,0.59727,0.00014,28.79089]
[1779143333753,36.35,77109.59,8.9,0.59633,0.00014,28.80552]
[1779143338795,36.35,77108.15,8.9,0.59613,0.00014,28.8086]
[1779143343830,36.35,77106.88,8.9,0.59596,0.00014,28.8113]
[1779143349872,36.34,77103.11,8.9,0.59542,0.00014,28.81949]
[1779143354907,36.34,77103.86,8.9,0.59554,0.00014,28.81772]
[1779143359342,36.34,77103.77,8.9,0.59553,0.00014,28.81784]
[1779143364977,36.33,77103.81,8.9,0.59555,0.00014,28.81757]
[1779143370012,36.33,77106.46,8.9,0.59593,0.00014,28.81157]
[1779143370798,36.33,77106.46,8.9,0.59593,0.00014,28.81157]
[1779143370867,36.33,77106.46,8.9,0.59593,0.00014,28.81157]
[1779143370923,36.33,77106.46,8.9,0.59593,0.00014,28.81157]
[1779143373033,36.33,77097.29,8.9,0.59463,0.00014,28.82857]
[1779143376842,36.33,77097.16,8.9,0.59462,0.00014,28.82877]
[1779143378877,36.33,77091.96,8.9,0.59387,0.00014,28.84005]
[1779143379214,36.33,77091.96,8.9,0.59387,0.00014,28.84005]
[1779143379293,36.33,77086.16,8.9,0.59304,0.00014,28.85255]
[1779143382317,36.33,77086.13,8.9,0.59303,0.00014,28.85264]
[1779143389146,36.33,77086.05,8.9,0.59302,0.00014,28.85288]
[1779143391249,36.33,77086.05,8.9,0.59302,0.00014,28.85288]
[1779143394717,36.33,77083.06,8.9,0.59258,0.00014,28.85931]
[1779143396741,36.33,77077.11,8.9,0.59173,0.00014,28.87191]
[1779143400178,36.33,77080.19,8.9,0.59217,0.00014,28.86542]
[1779143400253,36.33,77080.19,8.9,0.59217,0.00014,28.86542]
[1779143400478,36.33,77080.19,8.9,0.59217,0.00014,28.86542]
[1779143400480,36.33,77080.19,8.9,0.59217,0.00014,28.86542]
[1779143400802,36.33,77083.26,8.9,0.59261,0.00014,28.85891]
[1779143400808,36.33,77083.26,8.9,0.59261,0.00014,28.85891]
[1779143401448,36.33,77083.26,8.9,0.59261,0.00014,28.85891]
[1779143401512,36.33,77095.33,8.9,0.59434,0.00014,28.83294]
[1779143403247,36.33,77104.07,8.9,0.5956,0.00014,28.8138]
[1779143405263,36.33,77102.99,8.9,0.59544,0.00014,28.81621]
[1779143408302,36.33,77104.68,8.9,0.59568,0.00014,28.81253]
[1779143409008,36.33,77104.45,8.9,0.59565,0.00014,28.81306]
[1779143411306,36.34,77095.47,8.9,0.59435,0.00014,28.8328]
[1779143416341,36.34,77094.76,8.9,0.59425,0.00014,28.83439]
[1779143422630,36.34,77092.1,8.9,0.59386,0.00014,28.84021]
[1779143422632,36.34,77092.1,8.9,0.59386,0.00014,28.84021]
[1779143426266,36.34,77090.04,8.9,0.59356,0.00014,28.84473]
[1779143431457,36.34,77094.5,8.9,0.59421,0.00014,28.83209]
[1779143432842,36.34,77094.37,8.9,0.59419,0.00014,28.83239]
[1779143438506,36.35,77091.03,8.9,0.5937,0.00014,28.83972]
[1779143441513,36.35,77091.76,8.9,0.59381,0.00014,28.83817]
[1779143443541,36.35,77083.97,8.9,0.59268,0.00014,28.85492]
[1779143443730,36.35,77083.97,8.9,0.59268,0.00014,28.85492]
[1779143449319,36.35,77082.79,8.9,0.59251,0.00014,28.85746]
[1779143453576,36.35,77081.45,8.9,0.59232,0.00014,28.86032]
[1779143454574,36.35,77077.19,8.9,0.59171,0.00014,28.86932]
[1779143459653,36.35,77075.24,8.9,0.59143,0.00014,28.87343]
[1779143461036,36.35,77075.29,8.9,0.59143,0.00014,28.87333]
[1779143461053,36.35,77075.29,8.9,0.59143,0.00014,28.87333]
[1779143461071,36.35,77075.29,8.9,0.59143,0.00014,28.87333]
[1779143461668,36.35,77074.87,8.9,0.59137,0.00014,28.87421]
[1779143462675,36.35,77069.22,8.9,0.59056,0.00014,28.88597]
[1779143464689,36.35,77063.9,8.9,0.5898,0.00014,28.89693]
[1779143469724,36.35,77060.97,8.9,0.58937,0.00014,28.90295]
[1779143475004,36.35,77058.97,8.9,0.58908,0.00014,28.90706]
[1779143475041,36.35,77058.97,8.9,0.58908,0.00014,28.90706]
[1779143475096,36.35,77058.97,8.9,0.58908,0.00014,28.90706]
[1779143475251,36.35,77058.97,8.9,0.58908,0.00014,28.90706]
[1779143481415,36.35,77062.66,8.9,0.58961,0.00014,28.89957]
[1779143482314,36.35,77062.27,8.9,0.58956,0.00014,28.90037]
[1779143482694,36.35,77062.71,8.9,0.58962,0.00014,28.89947]
[1779143484301,36.35,77069.7,8.9,0.59062,0.00014,28.8851]
[1779143489864,36.35,77072.13,8.9,0.59097,0.00014,28.88012]
[1779143493101,36.36,77073.56,8.9,0.59118,0.00014,28.87407]
[1779143497922,36.36,77082.94,8.9,0.59253,0.00014,28.85433]
[1779143499539,36.36,77082.94,8.9,0.59253,0.00014,28.85433]
[1779143507994,36.36,77079.62,8.9,0.59205,0.00014,28.86139]
[1779143511087,36.36,77080.41,8.9,0.59216,0.00014,28.85972]
[1779143513508,36.36,77081.54,8.9,0.59232,0.00014,28.85735]
[1779143513521,36.36,77081.54,8.9,0.59232,0.00014,28.85735]
[1779143513641,36.36,77081.54,8.9,0.59232,0.00014,28.85735]
[1779143513680,36.36,77081.54,8.9,0.59232,0.00014,28.85735]
[1779143513753,36.36,77081.54,8.9,0.59232,0.00014,28.85735]
[1779143513798,36.36,77087.4,8.9,0.59316,0.00014,28.84487]
[1779143514655,36.36,77087.4,8.9,0.59316,0.00014,28.84487]
[1779143514743,36.36,77095.69,8.9,0.59435,0.00014,28.82699]
[1779143516055,36.36,77101.75,8.9,0.59522,0.00014,28.81377]
[1779143517013,36.36,77101.75,8.9,0.59522,0.00014,28.81377]
[1779143518737,36.36,77104.61,8.9,0.59563,0.00014,28.8075]
[1779143524819,36.36,77105.36,8.9,0.59573,0.00014,28.80605]
[1779143531160,36.37,77103.18,8.9,0.59541,0.00014,28.811]
[1779143534854,36.37,77103.96,8.9,0.59552,0.00014,28.80934]
[1779143537202,36.37,77097.84,8.9,0.59463,0.00014,28.82281]
[1779143543244,36.37,77097.27,8.9,0.59455,0.00014,28.82417]
[1779143548309,36.38,77098.31,8.9,0.59469,0.00014,28.82199]
[1779143559359,36.38,77099.82,8.9,0.5949,0.00014,28.81586]
[1779143561019,36.38,77098.77,8.9,0.59475,0.00014,28.81817]
[1779143563842,36.38,77093.86,8.9,0.59404,0.00014,28.82888]
[1779143563387,36.38,77085.74,8.9,0.59288,0.00014,28.84633]
[1779143566408,36.38,77084.75,8.9,0.59273,0.00014,28.84847]
[1779143571448,36.39,77082.4,8.9,0.59239,0.00014,28.85348]
[1779143575250,36.39,77079.67,8.9,0.592,0.00014,28.85925]
[1779143576559,36.39,77077.42,8.9,0.59168,0.00014,28.86399]
[1779143578336,36.39,77077.48,8.9,0.59169,0.00014,28.86386]
[1779143578781,36.39,77077.48,8.9,0.59169,0.00014,28.86386]
[1779143578789,36.39,77077.72,8.9,0.59172,0.00014,28.86335]
[1779143580938,36.38,77073.39,8.9,0.5911,0.00014,28.87235]
[1779143581017,36.38,77073.39,8.9,0.5911,0.00014,28.87235]
[1779143582526,36.38,77068.12,8.9,0.59035,0.00014,28.88328]
[1779143583180,36.38,77068.12,8.9,0.59035,0.00014,28.88328]
[1779143583669,36.38,77068.12,8.9,0.59035,0.00014,28.88328]
[1779143583770,36.38,77061.66,8.9,0.58942,0.00014,28.89654]
[1779143587561,36.38,77058.62,8.9,0.58899,0.00014,28.90266]
[1779143588568,36.38,77063.66,8.9,0.58971,0.00014,28.89236]
[1779143594610,36.38,77065.6,8.9,0.59,0.00014,28.88828]
[1779143599645,36.38,77067.47,8.9,0.59027,0.00014,28.88436]
[1779143601234,36.38,77067.47,8.9,0.59027,0.00014,28.88436]
[1779143601763,36.38,77072.81,8.9,0.59104,0.00014,28.87326]
[1779143601959,36.38,77072.81,8.9,0.59104,0.00014,28.87326]
[1779143605805,36.38,77071.65,8.9,0.59087,0.00014,28.87568]
[1779143611729,36.37,77069.9,8.9,0.59063,0.00014,28.87616]
[1779143616764,36.37,77067.54,8.9,0.5903,0.00014,28.88099]
[1779143621799,36.37,77068.82,8.9,0.59048,0.00014,28.87828]
[1779143626834,36.37,77069.41,8.9,0.59057,0.00014,28.87701]
[1779143628848,36.37,77076.56,8.9,0.5916,0.00014,28.86207]
[1779143632760,36.37,77080.89,8.9,0.59222,0.00014,28.85293]
[1779143632811,36.37,77080.89,8.9,0.59222,0.00014,28.85293]
[1779143637911,36.37,77085.17,8.9,0.59284,0.00014,28.84386]
[1779143641405,36.37,77086.38,8.9,0.59301,0.00014,28.84129]
[1779143645947,36.37,77085.88,8.9,0.59294,0.00014,28.84239]
[1779143646052,36.37,77092.01,8.9,0.59382,0.00014,28.82926]
[1779143647015,36.37,77092.01,8.9,0.59382,0.00014,28.82926]
[1779143648910,36.37,77094.83,8.9,0.59422,0.00014,28.82316]
[1779143654255,36.37,77094.95,8.9,0.59423,0.00014,28.82298]
[1779143656527,36.37,77091.64,8.9,0.59375,0.00014,28.83019]
[1779143659897,36.38,77085.1,8.9,0.59281,0.00014,28.84426]
[1779143660166,36.38,77085.1,8.9,0.59281,0.00014,28.84426]
[1779143660873,36.38,77084.44,8.9,0.59272,0.00014,28.84568]
[1779143661890,36.37,77077.06,8.9,0.59166,0.00014,28.86125]
[1779143667119,36.37,77074.47,8.9,0.5913,0.00014,28.86654]
[1779143670246,36.37,77071.74,8.9,0.5909,0.00014,28.8722]
[1779143675675,36.37,77067.5,8.9,0.59031,0.00014,28.87786]
[1779143675694,36.37,77067.5,8.9,0.59031,0.00014,28.87786]
[1779143675752,36.37,77067.5,8.9,0.59031,0.00014,28.87786]
[1779143675853,36.37,77067.11,8.9,0.59025,0.00014,28.87865]
[1779143677459,36.37,77067.11,8.9,0.59025,0.00014,28.87864]
[1779143683231,36.36,77059.67,8.9,0.58919,0.00014,28.89379]
[1779143688266,36.36,77059.35,8.9,0.58915,0.00014,28.89434]
[1779143690506,36.36,77059.45,8.9,0.58916,0.00014,28.89412]
[1779143695316,36.36,77052.03,8.9,0.5881,0.00014,28.90901]
[1779143700351,36.35,77050.31,8.9,0.58786,0.00014,28.91233]
[1779143705386,36.35,77050.89,8.9,0.58795,0.00014,28.91103]
[1779143707396,36.35,77050.89,8.9,0.58795,0.00014,28.91103]
[1779143708231,36.35,77051.36,8.9,0.58802,0.00014,28.91004]
[1779143710438,36.35,77059.31,8.9,0.58917,0.00014,28.89388]
[1779143711236,36.35,77059.31,8.9,0.58917,0.00014,28.89388]
[1779143711445,36.35,77060.49,8.9,0.58934,0.00014,28.89146]
[1779143712633,36.35,77060.49,8.9,0.58934,0.00014,28.89146]
[1779143712730,36.34,77067.15,8.9,0.5903,0.00014,28.87776]
[1779143716720,36.34,77072.49,8.9,0.59108,0.00014,28.86661]
[1779143720117,36.34,77074.0,8.9,0.59129,0.00014,28.86344]
[1779143720508,36.34,77073.78,8.9,0.59126,0.00014,28.8639]
[1779143722915,36.34,77070.44,8.9,0.59078,0.00014,28.87086]
[1779143722977,36.34,77070.32,8.9,0.59076,0.00014,28.87111]
[1779143725373,36.34,77071.88,8.9,0.59099,0.00014,28.86784]
[1779143730578,36.34,77075.47,8.9,0.59151,0.00014,28.86031]
[1779143735614,36.34,77075.6,8.9,0.59153,0.00014,28.85694]
[1779143740649,36.34,77075.9,8.9,0.59158,0.00014,28.8563]
[1779143745684,36.34,77076.59,8.9,0.59168,0.00014,28.85485]
[1779143749860,36.34,77076.71,8.9,0.5917,0.00014,28.85459]
[1779143755754,36.34,77075.33,8.9,0.5915,0.00014,28.85749]
[1779143760789,36.34,77076.2,8.9,0.59162,0.00014,28.85565]
[1779143763250,36.34,77076.91,8.9,0.59172,0.00014,28.85416]
[1779143765432,36.34,77080.49,8.9,0.59224,0.00014,28.8466]
[1779143769369,36.34,77086.24,8.9,0.59306,0.00014,28.83438]
[1779143774888,36.34,77088.45,8.9,0.59338,0.00014,28.82971]
[1779143779922,36.34,77089.33,8.9,0.5935,0.00014,28.82788]
[1779143784957,36.35,77088.56,8.9,0.59339,0.00014,28.82961]
[1779143786301,36.35,77088.62,8.9,0.59339,0.00014,28.82949]
[1779143788985,36.35,77097.09,8.9,0.59461,0.00014,28.8112]
[1779143789992,36.35,77102.69,8.9,0.59541,0.00014,28.79895]
[1779143790999,36.35,77109.73,8.9,0.59642,0.00014,28.78339]
[1779143793013,36.35,77112.65,8.9,0.59684,0.00014,28.77384]
[1779143793188,36.35,77112.65,8.9,0.59684,0.00014,28.77384]
[1779143794570,36.35,77112.84,8.9,0.59687,0.00014,28.77346]
[1779143800062,36.36,77112.34,8.9,0.59678,0.00014,28.77478]
[1779143801069,36.36,77107.02,8.9,0.59602,0.00014,28.78667]
[1779143806104,36.36,77105.1,8.9,0.59573,0.00014,28.79108]
[1779143811139,36.37,77104.96,8.9,0.59571,0.00014,28.79155]
[1779143814353,36.37,77105.03,8.9,0.59571,0.00014,28.79146]
[1779143815566,36.37,77105.91,8.9,0.59584,0.00014,28.78954]
[1779143817102,36.37,77107.71,8.9,0.59609,0.00014,28.78556]
[1779143826244,36.37,77107.1,8.9,0.596,0.00014,28.78708]
[1779143828145,36.37,77109.12,8.9,0.59629,0.00014,28.78261]
[1779143829320,36.37,77109.24,8.9,0.5963,0.00014,28.78236]
[1779143831279,36.38,77099.62,8.9,0.59492,0.00014,28.80364]
[1779143832286,36.38,77093.98,8.9,0.59411,0.00014,28.81595]
[1779143834868,36.38,77094.09,8.9,0.59412,0.00014,28.81573]
[1779143840349,36.38,77092.94,8.9,0.59395,0.00014,28.81832]
[1779143845384,36.38,77092.18,8.9,0.59384,0.00014,28.82004]
[1779143846349,36.38,77092.18,8.9,0.59384,0.00014,28.82004]
[1779143846389,36.38,77092.18,8.9,0.59384,0.00014,28.82004]
[1779143848405,36.38,77083.11,8.9,0.59254,0.00014,28.83949]
[1779143851475,36.38,77077.81,8.9,0.59178,0.00014,28.84762]
[1779143857468,36.38,77080.2,8.9,0.59212,0.00014,28.84258]
[1779143863510,36.38,77080.95,8.9,0.59223,0.00014,28.841]
[1779143868545,36.38,77081.28,8.9,0.59228,0.00014,28.84031]
[1779143871098,36.38,77074.4,8.9,0.59129,0.00014,28.85478]
[1779143876601,36.38,77077.38,8.9,0.59172,0.00014,28.84855]
[1779143878825,36.38,77077.42,8.9,0.59172,0.00014,28.84846]
[1779143879029,36.38,77077.42,8.9,0.59172,0.00014,28.84846]
[1779143880629,36.38,77082.94,8.9,0.59252,0.00014,28.8368]
[1779143882034,36.38,77082.94,8.9,0.59252,0.00014,28.8368]
[1779143883650,36.38,77097.09,8.9,0.59455,0.00014,28.8064]
[1779143886291,36.38,77099.55,8.9,0.5949,0.00014,28.80107]
[1779143888600,36.39,77095.61,8.9,0.59433,0.00014,28.80969]
[1779143892139,36.39,77092.34,8.9,0.59386,0.00014,28.81681]
[1779143892631,36.39,77092.67,8.9,0.59391,0.00014,28.81611]
[1779143895270,36.39,77090.0,8.9,0.59352,0.00014,28.8219]
[1779143896994,36.39,77091.29,8.9,0.5937,0.00014,28.81914]
[1779143902783,36.39,77089.46,8.9,0.59344,0.00014,28.82315]
[1779143909832,36.39,77093.12,8.9,0.59396,0.00014,28.81535]
[1779143914867,36.39,77092.14,8.9,0.59382,0.00014,28.81445]
[1779143920909,36.4,77092.58,8.9,0.59388,0.00014,28.81358]
[1779143925944,36.4,77092.72,8.9,0.5939,0.00014,28.81335]
[1779143930979,36.4,77093.69,8.9,0.59403,0.00014,28.81132]
[1779143936195,36.4,77093.93,8.9,0.59406,0.00014,28.81086]
[1779143944177,36.41,77096.23,8.9,0.59438,0.00014,28.80601]
[1779143946127,36.41,77096.0,8.9,0.59435,0.00014,28.80655]
[1779143946142,36.41,77096.0,8.9,0.59435,0.00014,28.80655]
[1779143948530,36.41,77087.19,8.9,0.59308,0.00014,28.82556]
[1779143954145,36.41,77081.78,8.9,0.5923,0.00014,28.83709]
[1779143959179,36.41,77080.89,8.9,0.59218,0.00014,28.83897]
[1779143961937,36.41,77080.33,8.9,0.5921,0.00014,28.84016]
[1779143963207,36.41,77086.83,8.9,0.59303,0.00014,28.82636]
[1779143968116,36.41,77090.22,8.9,0.59351,0.00014,28.81913]
[1779143973279,36.41,77091.23,8.9,0.59366,0.00014,28.81393]
[1779143978314,36.41,77088.17,8.9,0.59322,0.00014,28.82055]
[1779143983513,36.41,77088.47,8.9,0.59326,0.00014,28.81994]
[1779143983793,36.41,77088.47,8.9,0.59326,0.00014,28.81994]
[1779143986370,36.41,77095.2,8.9,0.59423,0.00014,28.8055]
[1779143991405,36.42,77096.09,8.9,0.59435,0.00014,28.80365]
[1779143992424,36.42,77096.09,8.9,0.59435,0.00014,28.80365]
[1779143998127,36.42,77092.82,8.9,0.59388,0.00014,28.81079]
[1779144003489,36.42,77098.14,8.9,0.59463,0.00014,28.79938]
[1779144008524,36.42,77096.8,8.9,0.59443,0.00014,28.80238]
[1779144011313,36.42,77096.8,8.9,0.59443,0.00014,28.80238]
[1779144011548,36.42,77096.8,8.9,0.59443,0.00014,28.80238]
[1779144017587,36.43,77095.4,8.9,0.59423,0.00014,28.80556]
[1779144022622,36.43,77095.29,8.9,0.59421,0.00014,28.80588]
[1779144023926,36.43,77095.29,8.9,0.59421,0.00014,28.80588]
[1779144023984,36.43,77095.29,8.9,0.59421,0.00014,28.80588]
[1779144032692,36.43,77093.2,8.9,0.59391,0.00014,28.80743]
[1779144033499,36.43,77093.2,8.9,0.59391,0.00014,28.80743]
[1779144033592,36.43,77093.2,8.9,0.59391,0.00014,28.80743]
[1779144033970,36.43,77088.21,8.9,0.59319,0.00014,28.81815]
[1779144035713,36.43,77076.97,8.9,0.59158,0.00014,28.84196]
[1779144036720,36.43,77070.98,8.9,0.59072,0.00014,28.85445]
[1779144038734,36.43,77068.51,8.9,0.59036,0.00014,28.85956]
[1779144044450,36.44,77066.25,8.9,0.59003,0.00014,28.86424]
[1779144044593,36.44,77066.25,8.9,0.59003,0.00014,28.86424]
[1779144044609,36.44,77066.25,8.9,0.59003,0.00014,28.86424]
[1779144044932,36.44,77066.25,8.9,0.59003,0.00014,28.86424]
[1779144044961,36.44,77066.25,8.9,0.59003,0.00014,28.86424]
[1779144044996,36.44,77054.61,8.9,0.58836,0.00014,28.88793]
[1779144045726,36.44,77054.61,8.9,0.58836,0.00014,28.88793]
[1779144046021,36.44,77054.61,8.9,0.58836,0.00014,28.88793]
[1779144046109,36.44,77041.15,8.9,0.58642,0.00014,28.91463]
[1779144048568,36.43,77036.28,8.9,0.58572,0.00014,28.92407]
[1779144049127,36.43,77036.28,8.9,0.58572,0.00014,28.92407]
[1779144049308,36.43,77036.28,8.9,0.58572,0.00014,28.92407]
[1779144049312,36.43,77035.28,8.9,0.58558,0.00014,28.92597]
[1779144051826,36.43,77030.27,8.9,0.58486,0.00014,28.93563]
[1779144052694,36.43,77030.27,8.9,0.58486,0.00014,28.93563]
[1779144052799,36.43,77030.27,8.9,0.58486,0.00014,28.93563]
[1779144052896,36.43,77019.99,8.9,0.58338,0.00014,28.95514]
[1779144053636,36.43,77019.99,8.9,0.58338,0.00014,28.95514]
[1779144055476,36.43,77020.49,8.9,0.58345,0.00014,28.95418]
[1779144055649,36.43,77020.49,8.9,0.58345,0.00014,28.95418]
[1779144058654,36.43,77025.62,8.9,0.58419,0.00014,28.94444]
[1779144061630,36.43,77027.64,8.9,0.58449,0.00014,28.94056]
[1779144067093,36.43,77027.3,8.9,0.58444,0.00014,28.94116]
[1779144069960,36.43,77014.88,8.9,0.58265,0.00014,28.96453]
[1779144074995,36.42,77017.18,8.9,0.58299,0.00014,28.96015]
[1779144078679,36.42,77016.5,8.9,0.58289,0.00014,28.96138]
[1779144079405,36.42,77016.2,8.9,0.58285,0.00014,28.96192]
[1779144079985,36.42,77016.2,8.9,0.58285,0.00014,28.96192]
[1779144080086,36.42,77006.62,8.9,0.58147,0.00014,28.9796]
[1779144081474,36.42,77006.62,8.9,0.58147,0.00014,28.97958]
[1779144087079,36.42,77002.52,8.9,0.58089,0.00014,28.98691]
[1779144092114,36.41,77002.9,8.9,0.58096,0.00014,28.98302]
[1779144097149,36.41,77004.65,8.9,0.58122,0.00014,28.9797]
[1779144102185,36.4,77005.99,8.9,0.58142,0.00014,28.97714]
[1779144107221,36.4,77009.72,8.9,0.58197,0.00014,28.97017]
[1779144107516,36.4,77009.72,8.9,0.58197,0.00014,28.97017]
[1779144113265,36.4,77014.52,8.9,0.58266,0.00014,28.96127]
[1779144116067,36.4,77015.81,8.9,0.58285,0.00014,28.95888]
[1779144116118,36.4,77015.81,8.9,0.58285,0.00014,28.95888]
[1779144119306,36.4,77022.63,8.9,0.58383,0.00014,28.94608]
[1779144124341,36.4,77022.72,8.9,0.58384,0.00014,28.94597]
[1779144125033,36.4,77022.72,8.9,0.58384,0.00014,28.94597]
[1779144127261,36.4,77022.67,8.9,0.58383,0.00014,28.94608]
[1779144132397,36.4,77018.09,8.9,0.58316,0.00014,28.95478]
[1779144135418,36.4,77012.86,8.9,0.58241,0.00014,28.96456]
[1779144136425,36.4,77006.84,8.9,0.58154,0.00014,28.97567]
[1779144139165,36.4,77005.32,8.9,0.58132,0.00014,28.97845]
[1779144139189,36.4,77005.57,8.9,0.58135,0.00014,28.97799]
[1779144140305,36.4,77000.28,8.9,0.58059,0.00014,28.9876]
[1779144144814,36.4,76995.06,8.9,0.57983,0.00014,28.99698]
[1779144146734,36.4,76995.06,8.9,0.57983,0.00014,28.99698]
[1779144146770,36.4,76995.06,8.9,0.57983,0.00014,28.99698]
[1779144149301,36.4,76992.23,8.9,0.57942,0.00014,29.00201]
[1779144149384,36.4,76990.56,8.9,0.57918,0.00014,29.00495]
[1779144150021,36.4,76990.56,8.9,0.57918,0.00014,29.00495]
[1779144151532,36.4,76979.24,8.9,0.57755,0.00014,29.02167]
[1779144156574,36.4,76977.67,8.9,0.57732,0.00015,29.02434]
[1779144161602,36.4,76977.11,8.9,0.57724,0.00015,29.02526]
[1779144162477,36.4,76977.11,8.9,0.57724,0.00015,29.02526]
[1779144165803,36.4,76979.19,8.9,0.57755,0.00015,29.02166]
[1779144169440,36.4,76979.47,8.9,0.57759,0.00015,29.02115]
[1779144169473,36.4,76979.47,8.9,0.57759,0.00015,29.02115]
[1779144169604,36.4,76978.94,8.9,0.57751,0.00015,29.02206]
[1779144174693,36.4,76982.1,8.9,0.57797,0.00014,29.01655]
[1779144178110,36.4,76980.83,8.9,0.57779,0.00014,29.01875]
[1779144179054,36.4,76978.49,8.9,0.57745,0.00015,29.02278]
[1779144184286,36.4,76978.71,8.9,0.57749,0.00015,29.02237]
[1779144184548,36.39,76978.47,8.9,0.57745,0.00015,29.02277]
[1779144190335,36.39,76979.16,8.9,0.57755,0.00015,29.02154]
[1779144192992,36.39,76979.02,8.9,0.57754,0.00015,29.02177]
[1779144193076,36.39,76979.02,8.9,0.57754,0.00015,29.02177]
[1779144193088,36.39,76979.02,8.9,0.57754,0.00015,29.02177]
[1779144193108,36.39,76979.02,8.9,0.57754,0.00015,29.02177]
[1779144193174,36.39,76980.89,8.9,0.57781,0.00015,29.01852]
[1779144195044,36.39,76980.89,8.9,0.57781,0.00015,29.01849]
[1779144195105,36.39,76989.53,8.9,0.57906,0.00014,29.00333]
[1779144199718,36.39,76989.72,8.9,0.57909,0.00014,29.003]
[1779144201886,36.39,76984.51,8.9,0.57834,0.00014,29.01216]
[1779144206921,36.39,76980.47,8.9,0.57775,0.00015,29.01918]
[1779144211627,36.39,76978.53,8.9,0.57747,0.00015,29.02251]
[1779144216992,36.39,76976.45,8.9,0.57718,0.00015,29.02297]
[1779144221241,36.39,76976.58,8.9,0.5772,0.00015,29.02273]
[1779144227062,36.38,76979.29,8.9,0.5776,0.00015,29.01801]
[1779144231090,36.38,76972.85,8.9,0.57666,0.00015,29.02904]
[1779144236125,36.38,76971.99,8.9,0.57654,0.00015,29.03045]
[1779144241160,36.38,76972.11,8.9,0.57656,0.00015,29.03019]
[1779144246251,36.38,76971.94,8.9,0.57654,0.00015,29.03044]
[1779144246300,36.38,76979.8,8.9,0.57768,0.00015,29.01694]
[1779144257272,36.37,76983.52,8.9,0.57823,0.00015,29.01043]
[1779144257636,36.37,76983.52,8.9,0.57823,0.00015,29.01043]
[1779144259096,36.37,76983.58,8.9,0.57823,0.00015,29.01032]
[1779144264321,36.37,76988.36,8.9,0.57893,0.00015,29.00193]
[1779144269356,36.37,76989.03,8.9,0.57902,0.00014,29.00075]
[1779144269651,36.37,76989.03,8.9,0.57902,0.00014,29.00075]
[1779144274390,36.37,76989.22,8.9,0.57906,0.00015,28.99735]
[1779144274476,36.37,76989.22,8.9,0.57906,0.00015,28.99735]
[1779144274567,36.37,76989.45,8.9,0.57909,0.00015,28.99695]
[1779144274816,36.37,76989.45,8.9,0.57909,0.00015,28.99695]
[1779144275398,36.37,76989.45,8.9,0.57909,0.00015,28.99695]
[1779144280433,36.38,76991.31,8.9,0.57936,0.00014,28.99367]
[1779144285710,36.38,76991.62,8.9,0.5794,0.00014,28.99314]
[1779144285871,36.38,76991.62,8.9,0.5794,0.00014,28.99314]
[1779144286475,36.38,76991.57,8.9,0.5794,0.00014,28.99323]
[1779144289464,36.38,76989.49,8.9,0.57909,0.00014,28.99693]
[1779144289555,36.38,76989.49,8.9,0.57909,0.00014,28.99693]
[1779144289648,36.38,76988.47,8.9,0.57895,0.00015,28.99873]
[1779144292518,36.38,76994.17,8.9,0.57977,0.00014,28.98862]
[1779144297553,36.38,76994.99,8.9,0.57989,0.00014,28.98719]
[1779144298051,36.38,76994.99,8.9,0.57989,0.00014,28.98719]
[1779144298560,36.38,76994.61,8.9,0.57983,0.00014,28.98787]
[1779144298685,36.38,76994.61,8.9,0.57983,0.00014,28.98787]
[1779144304602,36.38,76992.83,8.9,0.57957,0.00014,28.99108]
[1779144307339,36.38,76992.67,8.9,0.57955,0.00014,28.99138]
[1779144312658,36.38,76990.39,8.9,0.57922,0.00014,28.99545]
[1779144317693,36.38,76989.61,8.9,0.5791,0.00014,28.99685]
[1779144322728,36.38,76988.71,8.9,0.57897,0.00014,28.99845]
[1779144323714,36.38,76988.71,8.9,0.57897,0.00014,28.99845]
[1779144323846,36.38,76988.71,8.9,0.57897,0.00014,28.99845]
[1779144323927,36.38,76988.71,8.9,0.57897,0.00014,28.99845]
[1779144324025,36.38,76989.67,8.9,0.57911,0.00014,28.99675]
[1779144329827,36.38,76992.21,8.9,0.57948,0.00014,28.99226]
[1779144329832,36.38,76991.49,8.9,0.57937,0.00014,28.99354]
[1779144336294,36.38,76992.01,8.9,0.57945,0.00014,28.98956]
[1779144342903,36.38,76991.88,8.9,0.57943,0.00014,28.98983]
[1779144345333,36.38,76991.64,8.9,0.5794,0.00014,28.99026]
[1779144347371,36.39,76991.71,8.9,0.57941,0.00014,28.99015]
[1779144348860,36.39,76987.51,8.9,0.5788,0.00014,28.99758]
[1779144353980,36.39,76986.55,8.9,0.57866,0.00015,28.99928]
[1779144355994,36.39,76980.25,8.9,0.57774,0.00015,29.01026]
[1779144361030,36.38,76980.22,8.9,0.57774,0.00015,29.01029]
[1779144362259,36.38,76973.48,8.9,0.57676,0.00015,29.02188]
[1779144366558,36.38,76973.06,8.9,0.57671,0.00015,29.02248]
[1779144370434,36.36,76972.73,8.9,0.57669,0.00015,29.02267]
[1779144378159,36.33,76972.45,8.9,0.5767,0.00015,29.02238]
[1779144383194,36.32,76972.71,8.9,0.57677,0.00015,29.02156]
[1779144388229,36.3,76972.51,8.9,0.57676,0.00015,29.02156]
[1779144393264,36.29,76971.15,8.9,0.57659,0.00015,29.0205]
[1779144397605,36.29,76972.33,8.9,0.57676,0.00015,29.01847]
[1779144403334,36.29,76974.57,8.9,0.57709,0.00015,29.01458]
[1779144408369,36.29,76975.39,8.9,0.57721,0.00015,29.01315]
[1779144410164,36.29,76975.42,8.9,0.57722,0.00015,29.01309]
[1779144414517,36.29,76974.93,8.9,0.57715,0.00015,29.01392]
[1779144414558,36.29,76974.93,8.9,0.57715,0.00015,29.01392]
[1779144414606,36.29,76975.49,8.9,0.57723,0.00015,29.01295]
[1779144415929,36.29,76975.49,8.9,0.57723,0.00015,29.01293]
[1779144418439,36.28,76982.06,8.9,0.57819,0.00015,29.00148]
[1779144420236,36.29,76982.38,8.9,0.57824,0.00015,29.00093]
[1779144420637,36.29,76982.38,8.9,0.57824,0.00015,29.00093]
[1779144420735,36.29,76981.96,8.9,0.57817,0.00015,29.00169]
[1779144422544,36.29,76981.82,8.9,0.57815,0.00015,29.00195]
[1779144423613,36.29,76978.58,8.9,0.57768,0.00015,29.00761]
[1779144429517,36.29,76979.02,8.9,0.57775,0.00015,29.00679]
[1779144436966,36.28,76979.0,8.9,0.57774,0.00015,29.00682]
[1779144442608,36.28,76978.06,8.9,0.57761,0.00015,29.0084]
[1779144447643,36.28,76974.64,8.9,0.57712,0.00015,29.01425]
[1779144452678,36.28,76974.33,8.9,0.57708,0.00015,29.01169]
[1779144457713,36.28,76974.06,8.9,0.57704,0.00015,29.01214]
[1779144459586,36.28,76973.47,8.9,0.57696,0.00015,29.01315]
[1779144459602,36.28,76973.47,8.9,0.57696,0.00015,29.01315]
[1779144459679,36.28,76973.47,8.9,0.57696,0.00015,29.01315]
[1779144459781,36.28,76973.47,8.9,0.57696,0.00015,29.01315]
[1779144459794,36.28,76962.31,8.9,0.57533,0.00015,29.03208]
[1779144461751,36.28,76962.16,8.9,0.57531,0.00015,29.03232]
[1779144461827,36.27,76955.56,8.9,0.57436,0.00015,29.04317]
[1779144463353,36.27,76955.56,8.9,0.57436,0.00015,29.0431]
[1779144463361,36.27,76955.56,8.9,0.57436,0.00015,29.0431]
[1779144468438,36.27,76954.86,8.9,0.57426,0.00015,29.04417]
[1779144474836,36.27,76950.18,8.9,0.57358,0.00015,29.05182]
[1779144477857,36.27,76944.46,8.9,0.57275,0.00015,29.06108]
[1779144478410,36.27,76944.46,8.9,0.57275,0.00015,29.06108]
[1779144478450,36.27,76944.46,8.9,0.57275,0.00015,29.06108]
[1779144478911,36.27,76943.36,8.9,0.57259,0.00015,29.06285]
[1779144480396,36.27,76943.3,8.9,0.57258,0.00015,29.06294]
[1779144480418,36.27,76943.3,8.9,0.57258,0.00015,29.06294]
[1779144480440,36.27,76943.3,8.9,0.57258,0.00015,29.06294]
[1779144481320,36.27,76943.29,8.9,0.57258,0.00015,29.06296]
[1779144486463,36.27,76944.04,8.9,0.57268,0.00015,29.06178]
[1779144488502,36.27,76942.19,8.9,0.57241,0.00015,29.0648]
[1779144488503,36.27,76931.58,8.9,0.57086,0.00015,29.08156]
[1779144490542,36.27,76931.58,8.9,0.57086,0.00015,29.08156]
[1779144490557,36.28,76931.29,8.9,0.57081,0.00015,29.08207]
[1779144495983,36.28,76931.95,8.9,0.5709,0.00015,29.08106]
[1779144502026,36.28,76936.02,8.9,0.5715,0.00015,29.07469]
[1779144503056,36.28,76936.02,8.9,0.5715,0.00015,29.07469]
[1779144506161,36.29,76942.34,8.9,0.5724,0.00015,29.06501]
[1779144507521,36.31,76942.62,8.9,0.57241,0.00015,29.06493]
[1779144513103,36.35,76945.81,8.9,0.57282,0.00015,29.05757]
[1779144518138,36.35,76946.11,8.9,0.57286,0.00015,29.05721]
[1779144523173,36.35,76947.75,8.9,0.57309,0.00015,29.05463]
[1779144529218,36.36,76950.05,8.9,0.57342,0.00015,29.05098]
[1779144536267,36.36,76949.95,8.9,0.5734,0.00015,29.05122]
[1779144541492,36.36,76949.82,8.9,0.57338,0.00015,29.05147]
[1779144542263,36.36,76949.92,8.9,0.57339,0.00015,29.05132]
[1779144545341,36.36,76943.49,8.9,0.57245,0.00015,29.06169]
[1779144551384,36.36,76940.09,8.9,0.57196,0.00015,29.06709]
[1779144556420,36.36,76939.61,8.9,0.57189,0.00015,29.06785]
[1779144561454,36.36,76938.43,8.9,0.57172,0.00015,29.0697]
[1779144566489,36.36,76938.34,8.9,0.57171,0.00015,29.06982]
[1779144571524,36.36,76936.8,8.9,0.57149,0.00015,29.06911]
[1779144576559,36.36,76937.31,8.9,0.57157,0.00015,29.06831]
[1779144576982,36.36,76937.31,8.9,0.57157,0.00015,29.06831]
[1779144582601,36.36,76937.3,8.9,0.57157,0.00015,29.06831]
[1779144587636,36.36,76935.34,8.9,0.57128,0.00015,29.07137]
[1779144592684,36.36,76930.28,8.9,0.57054,0.00015,29.07921]
[1779144598714,36.36,76931.26,8.9,0.57069,0.00015,29.07766]
[1779144603749,36.36,76937.1,8.9,0.57154,0.00015,29.06854]
[1779144608784,36.36,76938.36,8.9,0.57173,0.00015,29.06656]
[1779144613819,36.36,76937.87,8.9,0.57166,0.00015,29.06732]
[1779144619861,36.35,76936.65,8.9,0.57148,0.00015,29.06923]
[1779144624896,36.35,76939.31,8.9,0.57187,0.00015,29.06504]
[1779144629934,36.35,76936.64,8.9,0.57148,0.00015,29.06923]
[1779144634969,36.35,76935.33,8.9,0.57129,0.00015,29.06821]
[1779144637681,36.35,76933.77,8.9,0.57107,0.00015,29.07064]
[1779144637969,36.35,76933.77,8.9,0.57107,0.00015,29.07064]
[1779144638292,36.35,76933.37,8.9,0.57101,0.00015,29.07126]
[1779144639002,36.35,76929.19,8.9,0.5704,0.00015,29.07774]
[1779144641765,36.36,76925.44,8.9,0.56985,0.00015,29.0835]
[1779144643944,36.36,76924.9,8.9,0.56977,0.00015,29.08434]
[1779144649073,36.36,76925.66,8.9,0.56988,0.00015,29.08324]
[1779144654108,36.36,76925.94,8.9,0.56991,0.00015,29.08286]
[1779144657080,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657222,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657241,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657246,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657374,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657593,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657642,36.36,76927.16,8.9,0.57009,0.00015,29.08101]
[1779144657874,36.36,76925.66,8.9,0.56987,0.00015,29.08333]
[1779144658078,36.36,76925.66,8.9,0.56987,0.00015,29.08333]
[1779144658553,36.36,76925.66,8.9,0.56987,0.00015,29.08333]
[1779144658554,36.36,76925.66,8.9,0.56987,0.00015,29.08333]
[1779144658930,36.36,76925.66,8.9,0.56987,0.00015,29.08333]
[1779144658979,36.36,76901.87,8.9,0.56639,0.00015,29.11848]
[1779144659757,36.36,76881.2,8.9,0.56337,0.00015,29.1472]
[1779144660184,36.36,76881.2,8.9,0.56337,0.00015,29.1472]
[1779144660856,36.36,76881.2,8.9,0.56337,0.00015,29.1472]
[1779144660890,36.36,76879.73,8.9,0.56315,0.00015,29.14918]
[1779144662119,36.36,76884.75,8.9,0.56389,0.00015,29.14239]
[1779144662124,36.36,76884.75,8.9,0.56389,0.00015,29.14239]
[1779144663034,36.36,76884.75,8.9,0.56389,0.00015,29.14239]
[1779144663036,36.36,76884.75,8.9,0.56389,0.00015,29.14239]
[1779144662191,36.36,76894.32,8.9,0.56529,0.00015,29.12917]
[1779144665196,36.36,76900.71,8.9,0.56622,0.00015,29.12013]
[1779144668974,36.36,76901.49,8.9,0.56634,0.00015,29.11902]
[1779144668987,36.36,76901.49,8.9,0.56634,0.00015,29.11902]
[1779144669033,36.36,76900.77,8.9,0.56623,0.00015,29.12005]
[1779144670115,36.36,76900.77,8.9,0.56623,0.00015,29.12005]
[1779144670580,36.36,76900.77,8.9,0.56623,0.00015,29.12005]
[1779144670737,36.37,76902.07,8.9,0.56642,0.00015,29.11821]
[1779144672459,36.37,76902.07,8.9,0.56642,0.00015,29.11821]
[1779144672837,36.37,76915.86,8.9,0.56843,0.00015,29.09816]
[1779144674307,36.37,76915.86,8.9,0.56843,0.00015,29.09816]
[1779144674406,36.38,76918.78,8.9,0.56884,0.00015,29.09398]
[1779144679282,36.38,76920.39,8.9,0.56908,0.00015,29.09162]
[1779144679287,36.38,76920.39,8.9,0.56908,0.00015,29.09162]
[1779144679301,36.38,76920.39,8.9,0.56908,0.00015,29.09162]
[1779144679331,36.38,76926.05,8.9,0.5699,0.00015,29.08309]
[1779144681654,36.38,76925.85,8.9,0.56987,0.00015,29.0834]
[1779144681673,36.38,76920.72,8.9,0.56912,0.00015,29.09118]
[1779144682890,36.38,76920.72,8.9,0.56912,0.00015,29.09118]
[1779144686599,36.39,76925.22,8.9,0.56977,0.00015,29.08444]
[1779144686694,36.39,76925.22,8.9,0.56977,0.00015,29.08444]
[1779144687621,36.39,76928.72,8.9,0.57028,0.00015,29.07911]
[1779144687909,36.39,76935.25,8.9,0.57123,0.00015,29.06903]
[1779144689885,36.39,76935.25,8.9,0.57123,0.00015,29.06904]
[1779144695419,36.4,76936.79,8.9,0.57145,0.00015,29.06374]
[1779144700456,36.4,76931.81,8.9,0.57071,0.00015,29.07159]
[1779144702255,36.4,76930.27,8.9,0.57049,0.00015,29.07398]
[1779144706498,36.41,76922.15,8.9,0.5693,0.00015,29.08643]
[1779144707527,36.41,76922.15,8.9,0.5693,0.00015,29.08643]
[1779144707617,36.41,76921.38,8.9,0.56918,0.00015,29.0876]
[1779144712115,36.41,76916.92,8.9,0.56853,0.00015,29.0943]
[1779144712158,36.41,76915.09,8.9,0.56826,0.00015,29.09702]
[1779144712540,36.41,76913.15,8.9,0.56798,0.00015,29.09988]
[1779144714554,36.41,76907.88,8.9,0.56721,0.00015,29.10764]
[1779144719589,36.42,76907.14,8.9,0.56708,0.00015,29.10892]
[1779144720760,36.42,76907.14,8.9,0.56708,0.00015,29.10892]
[1779144720851,36.42,76907.08,8.9,0.56707,0.00015,29.10901]
[1779144723617,36.43,76912.57,8.9,0.56787,0.00015,29.10103]
[1779144728652,36.43,76913.31,8.9,0.56798,0.00015,29.09998]
[1779144733687,36.43,76912.48,8.9,0.56785,0.00015,29.10123]
[1779144738722,36.43,76912.58,8.9,0.56787,0.00015,29.10112]
[1779144743757,36.43,76912.29,8.9,0.56782,0.00015,29.10158]
[1779144745637,36.43,76912.51,8.9,0.56785,0.00015,29.10126]
[1779144756684,36.43,76912.22,8.9,0.56781,0.00015,29.1017]
[1779144761883,36.44,76912.25,8.9,0.56781,0.00015,29.0987]
[1779144765421,36.44,76912.33,8.9,0.56782,0.00015,29.0986]
[1779144765911,36.44,76912.64,8.9,0.56787,0.00015,29.09815]
[1779144766188,36.44,76912.64,8.9,0.56787,0.00015,29.09815]
[1779144771954,36.44,76917.32,8.9,0.56854,0.00015,29.0913]
[1779144772234,36.44,76917.32,8.9,0.56854,0.00015,29.0913]
[1779144773832,36.44,76916.29,8.9,0.56839,0.00015,29.09284]
[1779144775932,36.44,76913.37,8.9,0.56797,0.00015,29.09716]
[1779144775933,36.44,76913.37,8.9,0.56797,0.00015,29.09716]
[1779144776002,36.44,76913.37,8.9,0.56797,0.00015,29.09716]
[1779144777108,36.45,76913.62,8.9,0.568,0.00015,29.0968]
[1779144780248,36.45,76914.28,8.9,0.5681,0.00015,29.09585]
[1779144780480,36.45,76914.28,8.9,0.5681,0.00015,29.09585]
[1779144781022,36.45,76913.25,8.9,0.56795,0.00015,29.09738]
[1779144783036,36.45,76906.99,8.9,0.56703,0.00015,29.1065]
[1779144785050,36.45,76901.53,8.9,0.56624,0.00015,29.11432]
[1779144788551,36.45,76902.98,8.9,0.56645,0.00015,29.11226]
[1779144789529,36.45,76903.47,8.9,0.56652,0.00015,29.11156]
[1779144794502,36.45,76906.6,8.9,0.56697,0.00015,29.10708]
[1779144795122,36.45,76907.11,8.9,0.56705,0.00015,29.10634]
[1779144797136,36.45,76914.69,8.9,0.56816,0.00015,29.09525]
[1779144798759,36.44,76914.81,8.9,0.56818,0.00015,29.09505]
[1779144798961,36.44,76914.81,8.9,0.56818,0.00015,29.09505]
[1779144799150,36.44,76914.77,8.9,0.56817,0.00015,29.09508]
[1779144804185,36.45,76917.67,8.9,0.56859,0.00015,29.09083]
[1779144804464,36.45,76917.67,8.9,0.56859,0.00015,29.09083]
[1779144810512,36.45,76918.64,8.9,0.56873,0.00015,29.08944]
[1779144814304,36.45,76925.01,8.9,0.56966,0.00015,29.07687]
[1779144815963,36.45,76925.01,8.9,0.56966,0.00015,29.07687]
[1779144817039,36.45,76925.47,8.9,0.56972,0.00015,29.0762]
[1779144817103,36.45,76925.47,8.9,0.56972,0.00015,29.0762]
[1779144817138,36.45,76925.47,8.9,0.56972,0.00015,29.0762]
[1779144817173,36.45,76925.47,8.9,0.56972,0.00015,29.0762]
[1779144817361,36.45,76925.7,8.9,0.56976,0.00015,29.07586]
[1779144817562,36.45,76925.7,8.9,0.56976,0.00015,29.07586]
[1779144817699,36.45,76925.7,8.9,0.56976,0.00015,29.07586]
[1779144817801,36.45,76925.7,8.9,0.56976,0.00015,29.07586]
[1779144817947,36.45,76925.7,8.9,0.56976,0.00015,29.07586]
[1779144818205,36.45,76943.54,8.9,0.57235,0.00015,29.04821]
[1779144818340,36.45,76943.54,8.9,0.57235,0.00015,29.04821]
[1779144819229,36.45,76952.13,8.9,0.5736,0.00015,29.03442]
[1779144820055,36.45,76952.13,8.9,0.5736,0.00015,29.03442]
[1779144820148,36.45,76957.81,8.9,0.57443,0.00015,29.02516]
[1779144821377,36.45,76957.81,8.9,0.57443,0.00015,29.02516]
[1779144821822,36.45,76957.77,8.9,0.57442,0.00015,29.0252]
[1779144827350,36.45,76952.18,8.9,0.57361,0.00015,29.03424]
[1779144830178,36.45,76951.76,8.9,0.57355,0.00015,29.03491]
[1779144830675,36.45,76951.98,8.9,0.57359,0.00015,29.03454]
[1779144830726,36.45,76945.64,8.9,0.57267,0.00015,29.04473]
[1779144832385,36.45,76939.46,8.9,0.57177,0.00015,29.05451]
[1779144833556,36.45,76939.46,8.9,0.57177,0.00015,29.05451]
[1779144839434,36.45,76939.81,8.9,0.57182,0.00015,29.05394]
[1779144840303,36.45,76939.81,8.9,0.57182,0.00015,29.05394]
[1779144840314,36.45,76939.81,8.9,0.57182,0.00015,29.05394]
[1779144840327,36.45,76939.81,8.9,0.57182,0.00015,29.05394]
[1779144840778,36.45,76939.81,8.9,0.57182,0.00015,29.05394]
[1779144842072,36.45,76934.77,8.9,0.57109,0.00015,29.0618]
[1779144842106,36.45,76934.77,8.9,0.57109,0.00015,29.0618]
[1779144844382,36.45,76927.91,8.9,0.57008,0.00015,29.07239]
[1779144849316,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849329,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849476,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849583,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849730,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849797,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144849857,36.45,76930.67,8.9,0.57048,0.00015,29.06825]
[1779144850130,36.45,76937.73,8.9,0.57151,0.00015,29.05733]
[1779144850380,36.45,76937.73,8.9,0.57151,0.00015,29.05733]
[1779144850525,36.45,76937.73,8.9,0.57151,0.00015,29.05733]
[1779144850996,36.45,76966.91,8.9,0.57575,0.00015,29.01004]
[1779144853135,36.45,76969.94,8.9,0.57619,0.00015,29.00493]
[1779144854175,36.45,76969.94,8.9,0.57619,0.00015,29.00493]
[1779144860283,36.45,76970.79,8.9,0.57632,0.00015,29.0034]
[1779144863713,36.45,76973.8,8.9,0.57676,0.00015,28.99825]
[1779144863912,36.45,76973.8,8.9,0.57676,0.00015,28.99825]
[1779144867436,36.44,76977.21,8.9,0.57726,0.00015,28.99238]
[1779144867439,36.44,76977.21,8.9,0.57726,0.00015,28.99238]
[1779144869095,36.44,76977.52,8.9,0.5773,0.00015,28.99184]
[1779144875015,36.44,76975.0,8.9,0.57695,0.00015,28.99303]
[1779144880725,36.44,76972.71,8.9,0.57662,0.00015,28.99686]
[1779144882775,36.44,76972.95,8.9,0.57665,0.00015,28.99644]
[1779144883010,36.44,76972.95,8.9,0.57665,0.00015,28.99644]
[1779144883068,36.44,76972.95,8.9,0.57665,0.00015,28.99644]
[1779144884753,36.44,76960.44,8.9,0.57484,0.00015,29.0174]
[1779144886767,36.44,76957.19,8.9,0.57437,0.00015,29.02272]
[1779144891802,36.43,76955.23,8.9,0.57409,0.00015,29.02585]
[1779144896837,36.43,76956.8,8.9,0.57432,0.00015,29.0232]
[1779144901875,36.43,76960.55,8.9,0.57487,0.00015,29.01696]
[1779144907918,36.42,76958.26,8.9,0.57455,0.00015,29.02066]
[1779144909995,36.42,76958.26,8.9,0.57455,0.00015,29.02066]
[1779144913018,36.42,76954.38,8.9,0.57399,0.00015,29.02696]
[1779144914306,36.42,76945.09,8.9,0.57264,0.00015,29.04191]
[1779144916618,36.42,76943.29,8.9,0.57238,0.00015,29.04473]
[1779144922018,36.41,76947.02,8.9,0.57293,0.00015,29.03873]
[1779144925985,36.41,76948.04,8.9,0.57307,0.00015,29.0371]
[1779144931081,36.42,76948.73,8.9,0.57318,0.00015,29.03295]
[1779144935333,36.42,76948.73,8.9,0.57318,0.00015,29.03295]
[1779144941151,36.42,76954.38,8.9,0.574,0.00015,29.02385]
[1779144946186,36.42,76955.35,8.9,0.57413,0.00015,29.02231]
[1779144951221,36.42,76957.77,8.9,0.57448,0.00015,29.01839]
[1779144956256,36.42,76958.38,8.9,0.57457,0.00015,29.01745]
[1779144962299,36.42,76959.88,8.9,0.57479,0.00015,29.01494]
[1779144968383,36.42,76958.43,8.9,0.57458,0.00015,29.01731]
[1779144974383,36.42,76958.79,8.9,0.57463,0.00015,29.01668]
[1779144980425,36.42,76958.38,8.9,0.57458,0.00015,29.0173]
[1779144985460,36.42,76958.15,8.9,0.57455,0.00015,29.01762]
[1779144992313,36.41,76958.25,8.9,0.57457,0.00015,29.01741]
[1779144992379,36.41,76958.25,8.9,0.57457,0.00015,29.01741]
[1779144997544,36.41,76958.09,8.9,0.57456,0.00015,29.0145]
[1779145002579,36.41,76959.75,8.9,0.5748,0.00015,29.0117]
[1779145004563,36.41,76959.87,8.9,0.57482,0.00015,29.01149]
[1779145010637,36.4,76959.15,8.9,0.57472,0.00015,29.01258]
[1779145015672,36.4,76958.32,8.9,0.57461,0.00015,29.01387]
[1779145022721,36.39,76958.12,8.9,0.57459,0.00015,29.01411]
[1779145029770,36.39,76958.15,8.9,0.5746,0.00015,29.01396]
[1779145036819,36.39,76958.25,8.9,0.57462,0.00015,29.0137]
[1779145041997,36.38,76958.68,8.9,0.57468,0.00015,29.01294]
[1779145045882,36.38,76964.77,8.9,0.57557,0.00015,29.00274]
[1779145049110,36.38,76967.78,8.9,0.57601,0.00015,28.99766]
[1779145049895,36.38,76970.06,8.9,0.57635,0.00015,28.99379]
[1779145054319,36.38,76974.39,8.9,0.57699,0.00015,28.9833]
[1779145059980,36.38,76975.98,8.9,0.57722,0.00015,28.98053]
[1779145065015,36.37,76975.97,8.9,0.57722,0.00015,28.98052]
[1779145070470,36.37,76976.31,8.9,0.57727,0.00015,28.97992]
[1779145070476,36.37,76976.31,8.9,0.57727,0.00015,28.97992]
[1779145070487,36.37,76977.12,8.9,0.57739,0.00015,28.97851]
[1779145070511,36.37,76977.12,8.9,0.57739,0.00015,28.97851]
[1779145070622,36.37,76977.12,8.9,0.57739,0.00015,28.97851]
[1779145071246,36.37,76977.12,8.9,0.57739,0.00015,28.97851]
[1779145071384,36.37,76983.51,8.9,0.57832,0.00015,28.96741]
[1779145074078,36.37,76989.72,8.9,0.57922,0.00015,28.95647]
[1779145079113,36.37,76993.0,8.9,0.57969,0.00015,28.95067]
[1779145084148,36.38,76992.29,8.9,0.57959,0.00015,28.95197]
[1779145085539,36.38,76990.88,8.9,0.57938,0.00015,28.95449]
[1779145086169,36.38,76991.58,8.9,0.57948,0.00015,28.95325]
[1779145088183,36.38,76985.9,8.9,0.57866,0.00015,28.96331]
[1779145091830,36.38,76984.23,8.9,0.57842,0.00015,28.96625]
[1779145092211,36.38,76983.82,8.9,0.57836,0.00015,28.96696]
[1779145098281,36.38,76984.07,8.9,0.57839,0.00015,28.96653]
[1779145106309,36.38,76986.48,8.9,0.57873,0.00015,28.96245]
[1779145111344,36.39,76987.69,8.9,0.57891,0.00015,28.95734]
[1779145116379,36.39,76989.35,8.9,0.57914,0.00015,28.95449]
[1779145121415,36.39,76989.47,8.9,0.57915,0.00015,28.95435]
[1779145123522,36.39,76995.02,8.9,0.57996,0.00015,28.9445]
[1779145126450,36.4,77000.68,8.9,0.58078,0.00014,28.93433]
[1779145131489,36.4,76999.47,8.9,0.5806,0.00014,28.93655]
[1779145133749,36.4,76999.38,8.9,0.58059,0.00014,28.93672]
[1779145134148,36.4,76999.38,8.9,0.58059,0.00014,28.93672]
[1779145134510,36.4,76999.83,8.9,0.58065,0.00014,28.93591]
[1779145139545,36.4,77005.03,8.9,0.5814,0.00014,28.92653]
[1779145144581,36.4,77003.45,8.9,0.58117,0.00014,28.92949]
[1779145149616,36.41,77002.26,8.9,0.58099,0.00014,28.93173]
[1779145153086,36.41,77001.79,8.9,0.58092,0.00014,28.93262]
[1779145154641,36.41,77002.87,8.9,0.58107,0.00014,28.93068]
[1779145155349,36.41,77002.87,8.9,0.58107,0.00014,28.93068]
[1779145156223,36.41,77013.57,8.9,0.58262,0.00014,28.91103]
[1779145160840,36.41,77018.01,8.9,0.58326,0.00014,28.9028]
[1779145165298,36.42,77017.59,8.9,0.58319,0.00014,28.9037]
[1779145170764,36.42,77018.89,8.9,0.58336,0.00014,28.90146]
[1779145172824,36.42,77018.59,8.9,0.58333,0.00014,28.89897]
[1779145172851,36.42,77018.59,8.9,0.58333,0.00014,28.89897]
[1779145177961,36.43,77021.51,8.9,0.58374,0.00014,28.89361]
[1779145181317,36.43,77023.08,8.9,0.58396,0.00014,28.89076]
[1779145186879,36.44,77020.74,8.9,0.58361,0.00014,28.89541]
[1779145191914,36.44,77020.41,8.9,0.58355,0.00014,28.89618]
[1779145196949,36.45,77020.29,8.9,0.58352,0.00014,28.89655]
[1779145201138,36.45,77020.49,8.9,0.58355,0.00014,28.89626]
[1779145201280,36.45,77020.49,8.9,0.58355,0.00014,28.89626]
[1779145201298,36.45,77020.49,8.9,0.58355,0.00014,28.89626]
[1779145201450,36.45,77020.49,8.9,0.58355,0.00014,28.89626]
[1779145202331,36.45,77020.6,8.9,0.58356,0.00014,28.89608]
[1779145202363,36.45,77020.6,8.9,0.58356,0.00014,28.89608]
[1779145202400,36.45,77014.17,8.9,0.58263,0.00014,28.90814]
[1779145203998,36.46,77006.68,8.9,0.58154,0.00014,28.922]
[1779145209281,36.46,77003.58,8.9,0.58109,0.00014,28.92771]
[1779145211935,36.46,77006.71,8.9,0.58154,0.00014,28.92205]
[1779145212580,36.46,77006.71,8.9,0.58154,0.00014,28.92205]
[1779145212638,36.46,77006.71,8.9,0.58154,0.00014,28.92205]
[1779145212637,36.46,77013.43,8.9,0.58251,0.00014,28.90968]
[1779145214897,36.46,77017.51,8.9,0.5831,0.00014,28.90213]
[1779145220657,36.47,77020.14,8.9,0.58347,0.00014,28.89733]
[1779145220865,36.47,77019.64,8.9,0.5834,0.00014,28.89829]
[1779145223131,36.47,77013.27,8.9,0.58247,0.00014,28.91026]
[1779145227036,36.47,77012.96,8.9,0.58242,0.00014,28.91089]
[1779145232194,36.48,77015.81,8.9,0.58283,0.00014,28.90264]
[1779145235813,36.48,77018.7,8.9,0.58324,0.00014,28.89732]
[1779145236097,36.48,77018.7,8.9,0.58324,0.00014,28.89732]
[1779145238236,36.48,77026.33,8.9,0.58434,0.00014,28.88299]
[1779145238799,36.48,77026.33,8.9,0.58434,0.00014,28.88299]
[1779145244278,36.49,77026.31,8.9,0.58433,0.00014,28.88323]
[1779145249313,36.49,77027.05,8.9,0.58442,0.00014,28.88199]
[1779145254348,36.5,77031.1,8.9,0.585,0.00014,28.87442]
[1779145259383,36.51,77030.59,8.9,0.58491,0.00014,28.87558]
[1779145261397,36.51,77025.02,8.9,0.5841,0.00014,28.88626]
[1779145266432,36.51,77024.39,8.9,0.584,0.00014,28.8876]
[1779145271467,36.52,77023.8,8.9,0.58391,0.00014,28.88885]
[1779145277509,36.52,77023.59,8.9,0.58387,0.00014,28.88942]
[1779145282545,36.53,77025.29,8.9,0.5841,0.00014,28.88635]
[1779145284066,36.53,77025.59,8.9,0.58414,0.00014,28.88581]
[1779145285513,36.53,77026.95,8.9,0.58434,0.00014,28.88326]
[1779145287236,36.53,77032.04,8.9,0.58507,0.00014,28.87357]
[1779145287687,36.53,77042.53,8.9,0.58658,0.00014,28.85323]
[1779145292375,36.53,77045.05,8.9,0.58695,0.00014,28.84521]
[1779145297576,36.53,77049.57,8.9,0.5876,0.00014,28.83633]
[1779145297579,36.53,77049.57,8.9,0.5876,0.00014,28.83633]
[1779145300382,36.53,77050.45,8.9,0.58772,0.00014,28.83461]
[1779145300533,36.53,77050.45,8.9,0.58772,0.00014,28.83461]
[1779145300677,36.53,77051.93,8.9,0.58794,0.00014,28.83168]
[1779145305712,36.53,77053.33,8.9,0.58813,0.00014,28.82892]
[1779145309555,36.54,77054.4,8.9,0.58829,0.00014,28.82681]
[1779145312764,36.54,77068.8,8.9,0.59036,0.00014,28.79756]
[1779145314059,36.53,77074.41,8.9,0.59116,0.00014,28.78592]
[1779145315735,36.53,77074.41,8.9,0.59116,0.00014,28.78592]
[1779145318192,36.53,77074.69,8.9,0.5912,0.00014,28.78533]
[1779145323182,36.53,77074.52,8.9,0.59118,0.00014,28.78568]
[1779145323251,36.53,77074.52,8.9,0.59118,0.00014,28.78568]
[1779145323342,36.53,77074.52,8.9,0.59118,0.00014,28.78568]
[1779145324204,36.53,77075.17,8.9,0.59127,0.00014,28.78433]
[1779145325858,36.53,77083.5,8.9,0.59247,0.00014,28.76686]
[1779145330894,36.53,77084.77,8.9,0.59265,0.00014,28.76418]
[1779145332310,36.53,77084.77,8.9,0.59265,0.00014,28.76418]
[1779145332315,36.53,77084.77,8.9,0.59265,0.00014,28.76418]
[1779145334922,36.53,77092.79,8.9,0.5938,0.00014,28.74708]
[1779145336146,36.53,77092.79,8.9,0.5938,0.00014,28.74708]
[1779145336155,36.53,77092.79,8.9,0.5938,0.00014,28.74708]
[1779145336233,36.53,77092.79,8.9,0.5938,0.00014,28.74708]
[1779145336239,36.53,77092.79,8.9,0.5938,0.00014,28.74708]
[1779145337965,36.53,77099.13,8.9,0.59471,0.00014,28.73343]
[1779145338035,36.53,77099.13,8.9,0.59471,0.00014,28.73343]
[1779145343985,36.54,77101.98,8.9,0.59511,0.00014,28.72734]
[1779145346778,36.54,77101.98,8.9,0.59511,0.00014,28.72734]
[1779145346780,36.54,77101.98,8.9,0.59511,0.00014,28.72734]
[1779145349025,36.54,77097.02,8.9,0.59439,0.00014,28.73823]
[1779145350041,36.54,77097.02,8.9,0.59439,0.00014,28.73823]
[1779145352217,36.54,77092.21,8.9,0.59371,0.00014,28.74551]
[1779145352300,36.54,77084.94,8.9,0.59267,0.00014,28.76101]
[1779145358083,36.54,77084.83,8.9,0.59265,0.00014,28.76126]
[1779145361170,36.54,77084.28,8.9,0.59257,0.00014,28.76242]
[1779145367146,36.54,77077.68,8.9,0.59163,0.00014,28.77627]
[1779145372182,36.54,77076.97,8.9,0.59153,0.00014,28.77773]
[1779145372814,36.54,77076.97,8.9,0.59153,0.00014,28.77773]
[1779145374425,36.54,77077.59,8.9,0.59161,0.00014,28.77643]
[1779145377216,36.54,77086.84,8.9,0.59294,0.00014,28.75693]
[1779145380214,36.54,77087.36,8.9,0.59302,0.00014,28.75583]
[1779145382712,36.54,77086.73,8.9,0.59293,0.00014,28.75718]
[1779145382998,36.54,77090.21,8.9,0.59342,0.00014,28.74977]
[1779145384217,36.54,77090.21,8.9,0.59342,0.00014,28.74977]
[1779145384265,36.54,77083.38,8.9,0.59244,0.00014,28.76429]
[1779145385674,36.54,77083.38,8.9,0.59244,0.00014,28.76429]
[1779145385775,36.54,77075.46,8.9,0.59131,0.00014,28.78089]
[1779145391314,36.54,77070.79,8.9,0.59064,0.00014,28.79057]
[1779145396349,36.54,77074.08,8.9,0.59111,0.00014,28.78377]
[1779145401384,36.54,77074.85,8.9,0.59122,0.00014,28.78217]
[1779145406818,36.54,77074.79,8.9,0.59121,0.00014,28.7823]
[1779145407589,36.54,77074.57,8.9,0.59118,0.00014,28.78275]
[1779145407682,36.54,77065.41,8.9,0.58987,0.00014,28.80163]
[1779145408041,36.54,77065.41,8.9,0.58987,0.00014,28.80163]
[1779145409440,36.54,77058.88,8.9,0.58893,0.00014,28.8149]
[1779145412993,36.54,77058.76,8.9,0.58891,0.00014,28.81211]
[1779145413125,36.54,77058.76,8.9,0.58891,0.00014,28.81211]
[1779145413491,36.54,77058.76,8.9,0.58891,0.00014,28.81211]
[1779145413644,36.54,77058.76,8.9,0.58891,0.00014,28.81211]
[1779145413699,36.54,77050.98,8.9,0.5878,0.00014,28.82768]
[1779145416489,36.54,77044.72,8.9,0.5869,0.00014,28.84006]
[1779145422531,36.54,77041.93,8.9,0.5865,0.00014,28.84549]
[1779145426567,36.54,77041.18,8.9,0.58639,0.00014,28.84693]
[1779145429934,36.54,77044.12,8.9,0.58682,0.00014,28.84114]
[1779145430754,36.54,77044.12,8.9,0.58682,0.00014,28.84114]
[1779145430837,36.54,77050.29,8.9,0.5877,0.00014,28.82894]
[1779145430923,36.54,77050.29,8.9,0.5877,0.00014,28.82894]
[1779145432601,36.54,77057.78,8.9,0.58878,0.00014,28.81393]
[1779145433997,36.54,77059.07,8.9,0.58897,0.00014,28.8113]
[1779145438643,36.54,77066.93,8.9,0.5901,0.00014,28.79534]
[1779145443678,36.54,77068.9,8.9,0.59038,0.00014,28.79134]
[1779145448713,36.54,77070.0,8.9,0.59053,0.00014,28.78911]
[1779145453748,36.54,77068.99,8.9,0.59039,0.00014,28.79122]
[1779145458783,36.54,77070.04,8.9,0.59053,0.00014,28.78909]
[1779145459979,36.54,77071.06,8.9,0.59068,0.00014,28.78699]
[1779145461804,36.54,77080.35,8.9,0.59201,0.00014,28.76766]
[1779145462044,36.54,77080.35,8.9,0.59201,0.00014,28.76766]
[1779145467846,36.54,77084.66,8.9,0.59263,0.00014,28.75857]
[1779145467948,36.54,77084.66,8.9,0.59263,0.00014,28.75857]
[1779145473714,36.54,77083.15,8.9,0.59241,0.00014,28.76176]
[1779145479930,36.54,77082.77,8.9,0.59237,0.00014,28.75946]
[1779145485972,36.54,77082.23,8.9,0.59229,0.00014,28.76059]
[1779145489847,36.54,77082.72,8.9,0.59236,0.00014,28.75956]
[1779145494818,36.54,77084.19,8.9,0.59257,0.00014,28.75645]
[1779145497722,36.54,77090.8,8.9,0.59352,0.00014,28.74241]
[1779145503093,36.54,77093.9,8.9,0.59396,0.00014,28.73581]
[1779145505066,36.54,77093.9,8.9,0.59396,0.00014,28.73581]
[1779145507707,36.55,77094.28,8.9,0.59401,0.00014,28.73502]
[1779145511149,36.55,77084.1,8.9,0.59255,0.00014,28.75678]
[1779145516187,36.55,77081.07,8.9,0.59212,0.00014,28.76317]
[1779145518479,36.55,77080.65,8.9,0.59206,0.00014,28.76405]
[1779145520215,36.55,77073.58,8.9,0.59104,0.00014,28.7788]
[1779145521923,36.55,77073.58,8.9,0.59104,0.00014,28.7788]
[1779145523236,36.55,77061.77,8.9,0.58935,0.00014,28.80305]
[1779145528890,36.55,77060.99,8.9,0.58923,0.00014,28.8047]
[1779145528897,36.55,77060.99,8.9,0.58923,0.00014,28.8047]
[1779145528964,36.55,77060.87,8.9,0.58921,0.00014,28.80496]
[1779145532300,36.55,77055.43,8.9,0.58844,0.00014,28.81283]
[1779145537335,36.55,77055.05,8.9,0.58838,0.00014,28.81362]
[1779145541671,36.55,77052.39,8.9,0.588,0.00014,28.81896]
[1779145547405,36.55,77051.28,8.9,0.58783,0.00014,28.82124]
[1779145550371,36.55,77049.64,8.9,0.5876,0.00014,28.82452]
[1779145550519,36.55,77049.64,8.9,0.5876,0.00014,28.82452]
[1779145550588,36.55,77047.45,8.9,0.58728,0.00014,28.82886]
[1779145556381,36.55,77043.83,8.9,0.58677,0.00014,28.83586]
[1779145561305,36.55,77047.32,8.9,0.58728,0.00014,28.8289]
[1779145561837,36.55,77047.32,8.9,0.58728,0.00014,28.8289]
[1779145561941,36.55,77046.18,8.9,0.58711,0.00014,28.83112]
[1779145565434,36.54,77050.84,8.9,0.58779,0.00014,28.82177]
[1779145568561,36.54,77056.88,8.9,0.58867,0.00014,28.80957]
[1779145573596,36.54,77056.91,8.9,0.58868,0.00014,28.80943]
[1779145578631,36.53,77056.76,8.9,0.58866,0.00014,28.80964]
[1779145584673,36.53,77055.65,8.9,0.58851,0.00014,28.81174]
[1779145589708,36.53,77054.89,8.9,0.5884,0.00014,28.81317]
[1779145594743,36.52,77055.07,8.9,0.58844,0.00014,28.80962]
[1779145599960,36.52,77058.0,8.9,0.58887,0.00014,28.80363]
[1779145605820,36.52,77055.6,8.9,0.58854,0.00014,28.80828]
[1779145610855,36.51,77059.03,8.9,0.58904,0.00014,28.80124]
[1779145611310,36.51,77059.03,8.9,0.58904,0.00014,28.80124]
[1779145616089,36.51,77058.71,8.9,0.58899,0.00014,28.80183]
[1779145616226,36.51,77058.9,8.9,0.58902,0.00014,28.8014]
[1779145616897,36.51,77059.45,8.9,0.58911,0.00014,28.80027]
[1779145618911,36.51,77066.39,8.9,0.59011,0.00014,28.78608]
[1779145620220,36.51,77066.66,8.9,0.59015,0.00014,28.78551]
[1779145620291,36.51,77066.66,8.9,0.59015,0.00014,28.78551]
[1779145622939,36.51,77072.54,8.9,0.59099,0.00014,28.77338]
[1779145627974,36.51,77074.19,8.9,0.59123,0.00014,28.76997]
[1779145633650,36.51,77077.94,8.9,0.59176,0.00014,28.76215]
[1779145639052,36.51,77079.2,8.9,0.59195,0.00014,28.75949]
[1779145640608,36.51,77079.05,8.9,0.59192,0.00014,28.7598]
[1779145642241,36.51,77079.19,8.9,0.59194,0.00014,28.75951]
[1779145642334,36.51,77079.19,8.9,0.59194,0.00014,28.75951]
[1779145642409,36.51,77079.19,8.9,0.59194,0.00014,28.75951]
[1779145644201,36.51,77084.71,8.9,0.59274,0.00014,28.74786]
[1779145647276,36.51,77082.61,8.9,0.59244,0.00014,28.75231]
[1779145652252,36.51,77082.27,8.9,0.59239,0.00014,28.74994]
[1779145658316,36.51,77083.43,8.9,0.59256,0.00014,28.7475]
[1779145664227,36.51,77082.12,8.9,0.59237,0.00014,28.75029]
[1779145669362,36.51,77082.2,8.9,0.59238,0.00014,28.75013]
[1779145675304,36.51,77080.0,8.9,0.59206,0.00014,28.75478]
[1779145677598,36.51,77078.12,8.9,0.59179,0.00014,28.75873]
[1779145683360,36.51,77075.91,8.9,0.59148,0.00014,28.76334]
[1779145687696,36.51,77078.24,8.9,0.59181,0.00014,28.75846]
[1779145688919,36.51,77079.41,8.9,0.59198,0.00014,28.75601]
[1779145689014,36.51,77079.41,8.9,0.59198,0.00014,28.75601]
[1779145694038,36.51,77079.25,8.9,0.59196,0.00014,28.75634]
[1779145699473,36.51,77078.08,8.9,0.59179,0.00014,28.75878]
[1779145701149,36.51,77078.08,8.9,0.59179,0.00014,28.75878]
[1779145703653,36.51,77077.94,8.9,0.59177,0.00014,28.75907]
[1779145703754,36.51,77071.85,8.9,0.5909,0.00014,28.77176]
[1779145706040,36.51,77071.85,8.9,0.5909,0.00014,28.77176]
[1779145711557,36.51,77073.6,8.9,0.59115,0.00014,28.76506]
[1779145716592,36.51,77071.94,8.9,0.59091,0.00014,28.76853]
[1779145721627,36.51,77069.12,8.9,0.59051,0.00014,28.77441]
[1779145726704,36.51,77068.88,8.9,0.59047,0.00014,28.77494]
[1779145732704,36.51,77068.59,8.9,0.59042,0.00014,28.77562]
[1779145737739,36.52,77069.71,8.9,0.59058,0.00014,28.77336]
[1779145740516,36.52,77069.52,8.9,0.59055,0.00014,28.77377]
[1779145741137,36.52,77069.52,8.9,0.59055,0.00014,28.77377]
[1779145747233,36.52,77071.71,8.9,0.59086,0.00014,28.76929]
[1779145749752,36.52,77071.01,8.9,0.59076,0.00014,28.77077]
[1779145754858,36.52,77071.2,8.9,0.59079,0.00014,28.77041]
[1779145760900,36.52,77070.76,8.9,0.59072,0.00014,28.77137]
[1779145765935,36.52,77070.38,8.9,0.59066,0.00014,28.77219]
[1779145771977,36.52,77070.05,8.9,0.59062,0.00014,28.76983]
[1779145777032,36.52,77069.91,8.9,0.5906,0.00014,28.77015]
[1779145777487,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145777517,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145777526,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145777532,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145777604,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145777960,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145778197,36.53,77072.27,8.9,0.59094,0.00014,28.76528]
[1779145780413,36.53,77064.98,8.9,0.58989,0.00014,28.78036]
[1779145786079,36.53,77065.67,8.9,0.58998,0.00014,28.77904]
[1779145786587,36.53,77065.67,8.9,0.58998,0.00014,28.77904]
[1779145792121,36.53,77064.78,8.9,0.58985,0.00014,28.78094]
[1779145792732,36.53,77064.78,8.9,0.58985,0.00014,28.78094]
[1779145793049,36.53,77064.78,8.9,0.58985,0.00014,28.78094]
[1779145796149,36.54,77074.23,8.9,0.59119,0.00014,28.76173]
[1779145798758,36.54,77074.57,8.9,0.59124,0.00014,28.76105]
[1779145798914,36.54,77074.57,8.9,0.59124,0.00014,28.76105]
[1779145798920,36.54,77074.57,8.9,0.59124,0.00014,28.76105]
[1779145800177,36.54,77083.93,8.9,0.59258,0.00014,28.74143]
[1779145801235,36.54,77083.93,8.9,0.59258,0.00014,28.74143]
[1779145801269,36.54,77093.4,8.9,0.59394,0.00014,28.72124]
[1779145806718,36.54,77094.51,8.9,0.59409,0.00014,28.71887]
[1779145813268,36.55,77095.48,8.9,0.59422,0.00014,28.71693]
[1779145819310,36.55,77095.57,8.9,0.59423,0.00014,28.71683]
[1779145824345,36.55,77091.06,8.9,0.59358,0.00014,28.72658]
[1779145830391,36.55,77090.17,8.9,0.59345,0.00014,28.72854]
[1779145834620,36.55,77090.28,8.9,0.59347,0.00014,28.72523]
[1779145836691,36.55,77085.09,8.9,0.59273,0.00014,28.73629]
[1779145837589,36.55,77082.75,8.9,0.59239,0.00014,28.74125]
[1779145842506,36.55,77079.03,8.9,0.59186,0.00014,28.74907]
[1779145848517,36.55,77078.35,8.9,0.59176,0.00014,28.75047]
[1779145853552,36.55,77078.27,8.9,0.59175,0.00014,28.75061]
[1779145858587,36.55,77077.75,8.9,0.59168,0.00014,28.75167]
[1779145863622,36.55,77077.39,8.9,0.59163,0.00014,28.75241]
[1779145868657,36.55,77077.67,8.9,0.59167,0.00014,28.7518]
[1779145873692,36.55,77076.91,8.9,0.59156,0.00014,28.75337]
[1779145878727,36.55,77077.3,8.9,0.59162,0.00014,28.75255]
[1779145883762,36.55,77076.08,8.9,0.59144,0.00014,28.75508]
[1779145888797,36.55,77076.13,8.9,0.59145,0.00014,28.75493]
[1779145893832,36.55,77074.28,8.9,0.5912,0.00014,28.75567]
[1779145894382,36.55,77074.28,8.9,0.5912,0.00014,28.75567]
[1779145899874,36.55,77073.35,8.9,0.59106,0.00014,28.75765]
[1779145900952,36.55,77073.35,8.9,0.59106,0.00014,28.75765]
[1779145901229,36.55,77073.35,8.9,0.59106,0.00014,28.75765]
[1779145901324,36.55,77073.35,8.9,0.59106,0.00014,28.75765]
[1779145901330,36.55,77073.25,8.9,0.59105,0.00014,28.75786]
[1779145902266,36.55,77064.73,8.9,0.58982,0.00014,28.77539]
[1779145907358,36.55,77061.66,8.9,0.58938,0.00014,28.78166]
[1779145912965,36.56,77061.76,8.9,0.58938,0.00014,28.78168]
[1779145916783,36.56,77061.4,8.9,0.58933,0.00014,28.78244]
[1779145920015,36.56,77051.76,8.9,0.58793,0.00014,28.80205]
[1779145921871,36.56,77051.32,8.9,0.58786,0.00014,28.80295]
[1779145926329,36.57,77057.68,8.9,0.58877,0.00014,28.79032]
[1779145932099,36.57,77060.11,8.9,0.58912,0.00014,28.78549]
[1779145932548,36.57,77060.11,8.9,0.58912,0.00014,28.78549]
[1779145932605,36.57,77060.11,8.9,0.58912,0.00014,28.78549]
[1779145932749,36.57,77060.11,8.9,0.58912,0.00014,28.78549]
[1779145933106,36.57,77060.53,8.9,0.58918,0.00014,28.78465]
[1779145935121,36.57,77069.48,8.9,0.59046,0.00014,28.76642]
[1779145940156,36.57,77073.45,8.9,0.59103,0.00014,28.75824]
[1779145947205,36.57,77073.29,8.9,0.591,0.00014,28.75858]
[1779145952240,36.57,77073.73,8.9,0.59108,0.00014,28.75458]
[1779145956476,36.57,77073.08,8.9,0.59098,0.00014,28.75593]
[1779145962311,36.57,77067.36,8.9,0.59016,0.00014,28.76776]
[1779145964473,36.57,77067.36,8.9,0.59016,0.00014,28.76776]
[1779145965421,36.57,77064.65,8.9,0.58977,0.00014,28.77333]
[1779145971375,36.58,77062.19,8.9,0.58941,0.00014,28.77839]
[1779145976410,36.58,77061.33,8.9,0.58928,0.00014,28.7802]
[1779145981445,36.58,77060.57,8.9,0.58917,0.00014,28.7818]
[1779145986480,36.58,77060.83,8.9,0.5892,0.00014,28.78134]
[1779145992897,36.58,77060.73,8.9,0.58919,0.00014,28.7816]
[1779145998566,36.59,77058.82,8.9,0.5889,0.00014,28.78556]
[1779146005615,36.59,77058.86,8.9,0.5889,0.00014,28.78558]
[1779146008557,36.59,77058.94,8.9,0.58891,0.00014,28.78544]
[1779146012829,36.59,77054.16,8.9,0.58823,0.00014,28.79195]
[1779146018053,36.59,77053.66,8.9,0.58817,0.00014,28.79288]
[1779146021728,36.58,77047.31,8.9,0.58726,0.00014,28.80539]
[1779146026763,36.58,77046.76,8.9,0.58719,0.00014,28.80638]
[1779146031798,36.58,77046.21,8.9,0.58711,0.00014,28.80741]
[1779146037708,36.58,77045.18,8.9,0.58696,0.00014,28.80939]
[1779146041690,36.58,77048.67,8.9,0.58747,0.00014,28.80244]
[1779146047454,36.57,77045.0,8.9,0.58695,0.00014,28.80961]
[1779146047530,36.57,77044.98,8.9,0.58695,0.00014,28.80964]
[1779146048021,36.57,77044.98,8.9,0.58695,0.00014,28.80964]
[1779146048120,36.57,77045.28,8.9,0.58699,0.00014,28.80903]
[1779146053972,36.57,77048.78,8.9,0.5875,0.00014,28.80204]
[1779146059007,36.57,77049.3,8.9,0.58758,0.00014,28.80095]
[1779146064043,36.57,77048.65,8.9,0.58749,0.00014,28.80218]
[1779146067768,36.57,77048.69,8.9,0.5875,0.00014,28.80205]
[1779146068071,36.56,77048.66,8.9,0.58749,0.00014,28.80208]
[1779146068673,36.56,77048.66,8.9,0.58749,0.00014,28.80208]
[1779146068890,36.56,77048.66,8.9,0.58749,0.00014,28.80208]
[1779146074113,36.56,77044.4,8.9,0.58689,0.00014,28.80734]
[1779146074569,36.56,77044.4,8.9,0.58689,0.00014,28.80734]
[1779146075120,36.56,77037.46,8.9,0.58589,0.00014,28.82089]
[1779146080155,36.56,77031.91,8.9,0.58509,0.00014,28.83158]
[1779146085190,36.56,77028.11,8.9,0.58454,0.00014,28.83881]
[1779146086235,36.56,77028.11,8.9,0.58454,0.00014,28.83881]
[1779146086306,36.56,77028.11,8.9,0.58454,0.00014,28.83881]
[1779146086320,36.56,77028.11,8.9,0.58454,0.00014,28.83881]
[1779146087390,36.56,77027.9,8.9,0.58452,0.00014,28.8392]
[1779146093246,36.56,77024.16,8.9,0.58398,0.00014,28.84622]
[1779146098282,36.56,77024.9,8.9,0.58409,0.00014,28.84477]
[1779146102385,36.56,77024.47,8.9,0.58403,0.00014,28.84555]
[1779146107713,36.55,77026.07,8.9,0.58426,0.00014,28.84247]
[1779146113387,36.55,77023.38,8.9,0.58388,0.00014,28.8475]
[1779146118422,36.55,77022.96,8.9,0.58382,0.00014,28.84823]
[1779146123458,36.55,77022.69,8.9,0.58379,0.00014,28.84869]
[1779146126478,36.55,77017.21,8.9,0.583,0.00014,28.85891]
[1779146131513,36.55,77018.4,8.9,0.58318,0.00014,28.85353]
[1779146135107,36.54,77021.01,8.9,0.58356,0.00014,28.8486]
[1779146140349,36.54,77023.19,8.9,0.58388,0.00014,28.84444]
[1779146140516,36.54,77023.19,8.9,0.58388,0.00014,28.84444]
[1779146146619,36.54,77022.35,8.9,0.58376,0.00014,28.84595]
[1779146151788,36.54,77024.15,8.9,0.58403,0.00014,28.84252]
[1779146157696,36.54,77021.9,8.9,0.58371,0.00014,28.84669]
[1779146162731,36.53,77021.44,8.9,0.58364,0.00014,28.84751]
[1779146165984,36.53,77021.2,8.9,0.58361,0.00014,28.84794]
[1779146166234,36.53,77021.2,8.9,0.58361,0.00014,28.84794]
[1779146166563,36.53,77021.2,8.9,0.58361,0.00014,28.84794]
[1779146167562,36.53,77020.1,8.9,0.58345,0.00014,28.84998]
[1779146167653,36.53,77009.41,8.9,0.58191,0.00014,28.86984]
[1779146170588,36.53,77005.28,8.9,0.58131,0.00014,28.87741]
[1779146175829,36.54,77004.78,8.9,0.58123,0.00014,28.87841]
[1779146180865,36.54,77005.86,8.9,0.58138,0.00014,28.87651]
[1779146185905,36.54,77005.26,8.9,0.58129,0.00014,28.87767]
[1779146190941,36.54,77003.19,8.9,0.58099,0.00014,28.88149]
[1779146194256,36.55,76998.27,8.9,0.58028,0.00014,28.8873]
[1779146200007,36.55,76996.55,8.9,0.58002,0.00014,28.89044]
[1779146205042,36.55,76995.32,8.9,0.57984,0.00014,28.8927]
[1779146205800,36.55,76995.32,8.9,0.57984,0.00014,28.8927]
[1779146205947,36.55,76995.32,8.9,0.57984,0.00014,28.8927]
[1779146206128,36.55,76995.32,8.9,0.57984,0.00014,28.8927]
[1779146206178,36.55,76995.32,8.9,0.57984,0.00014,28.8927]
[1779146206348,36.55,76994.39,8.9,0.57971,0.00014,28.89437]
[1779146208503,36.55,76988.95,8.9,0.57892,0.00014,28.90397]
[1779146213100,36.55,76983.13,8.9,0.57808,0.00014,28.91414]
[1779146218020,36.55,76982.58,8.9,0.57799,0.00014,28.91514]
[1779146218110,36.55,76982.58,8.9,0.57799,0.00014,28.91514]
[1779146218322,36.55,76982.58,8.9,0.57799,0.00014,28.91514]
[1779146218423,36.55,76979.72,8.9,0.57758,0.00014,28.92008]
[1779146221450,36.55,76976.63,8.9,0.57713,0.00014,28.92536]
[1779146227199,36.55,76979.2,8.9,0.57751,0.00014,28.92089]
[1779146228936,36.55,76979.2,8.9,0.57751,0.00014,28.92089]
[1779146231509,36.55,76977.81,8.9,0.57731,0.00014,28.92325]
[1779146231816,36.55,76978.31,8.9,0.57738,0.00014,28.92239]
[1779146237269,36.55,76980.05,8.9,0.57764,0.00014,28.91935]
[1779146238382,36.55,76980.05,8.9,0.57764,0.00014,28.91935]
[1779146238409,36.55,76980.26,8.9,0.57767,0.00014,28.91898]
[1779146241297,36.54,76989.59,8.9,0.57903,0.00014,28.90263]
[1779146241737,36.54,76989.59,8.9,0.57903,0.00014,28.90263]
[1779146247339,36.54,76989.57,8.9,0.57902,0.00014,28.90266]
[1779146252374,36.54,76991.25,8.9,0.57927,0.00014,28.89662]
[1779146257409,36.54,76995.03,8.9,0.57982,0.00014,28.88994]
[1779146262445,36.54,76994.6,8.9,0.57976,0.00014,28.89073]
[1779146268487,36.55,76993.63,8.9,0.57961,0.00014,28.89247]
[1779146272515,36.55,76986.91,8.9,0.57864,0.00014,28.90432]
[1779146272767,36.55,76986.91,8.9,0.57864,0.00014,28.90432]
[1779146278557,36.54,76986.38,8.9,0.57858,0.00014,28.90499]
[1779146283593,36.53,76985.22,8.9,0.57843,0.00014,28.90681]
[1779146288627,36.52,76984.56,8.9,0.57834,0.00014,28.90776]
[1779146293662,36.51,76987.83,8.9,0.57883,0.00014,28.90185]
[1779146298697,36.5,76987.83,8.9,0.57885,0.00014,28.90164]
[1779146303732,36.5,76987.34,8.9,0.57879,0.00015,28.90229]
[1779146308769,36.49,76987.19,8.9,0.57878,0.00015,28.90235]
[1779146311331,36.49,76987.65,8.9,0.57885,0.00015,28.90146]
[1779146311790,36.48,76987.73,8.9,0.57888,0.00015,28.8982]
[1779146318839,36.48,76985.79,8.9,0.57859,0.00015,28.90161]
[1779146323874,36.48,76985.94,8.9,0.57861,0.00015,28.90135]
[1779146328909,36.48,76985.76,8.9,0.57859,0.00015,28.90166]
[1779146330028,36.48,76985.76,8.9,0.57859,0.00015,28.90166]
[1779146330129,36.48,76985.76,8.9,0.57859,0.00015,28.90166]
[1779146331163,36.48,76981.93,8.9,0.57803,0.00015,28.90834]
[1779146333784,36.48,76981.72,8.9,0.578,0.00015,28.90871]
[1779146339278,36.48,76982.05,8.9,0.57805,0.00015,28.90812]
[1779146339544,36.48,76982.05,8.9,0.57805,0.00015,28.90812]
[1779146339884,36.48,76982.31,8.9,0.57809,0.00015,28.90766]
[1779146342149,36.48,76982.28,8.9,0.57808,0.00015,28.90771]
[1779146344365,36.48,76982.0,8.9,0.57804,0.00015,28.9082]
[1779146350058,36.48,76980.05,8.9,0.57776,0.00015,28.91156]
[1779146355093,36.48,76980.17,8.9,0.57778,0.00015,28.91133]
[1779146360128,36.48,76980.17,8.9,0.57778,0.00015,28.91131]
[1779146361310,36.48,76980.17,8.9,0.57778,0.00015,28.91131]
[1779146367177,36.48,76977.55,8.9,0.5774,0.00015,28.91579]
[1779146372867,36.48,76976.66,8.9,0.57728,0.00015,28.91421]
[1779146379261,36.48,76976.44,8.9,0.57725,0.00015,28.91455]
[1779146382040,36.48,76975.71,8.9,0.57715,0.00015,28.91579]
[1779146382483,36.48,76975.71,8.9,0.57715,0.00015,28.91579]
[1779146388324,36.48,76981.17,8.9,0.57794,0.00015,28.90636]
[1779146393359,36.47,76982.26,8.9,0.5781,0.00015,28.90445]
[1779146398816,36.47,76982.96,8.9,0.57821,0.00015,28.90323]
[1779146405664,36.48,76989.06,8.9,0.57909,0.00015,28.89255]
[1779146405711,36.48,76989.65,8.9,0.57918,0.00015,28.89151]
[1779146411485,36.48,76990.6,8.9,0.57931,0.00015,28.88986]
[1779146416520,36.48,76990.53,8.9,0.5793,0.00015,28.89001]
[1779146417510,36.48,76990.53,8.9,0.5793,0.00015,28.89001]
[1779146417611,36.48,76990.66,8.9,0.57932,0.00015,28.88978]
[1779146421894,36.48,76990.28,8.9,0.57926,0.00015,28.89047]
[1779146431857,36.48,76990.7,8.9,0.57932,0.00015,28.88977]
[1779146432632,36.48,76990.2,8.9,0.57925,0.00015,28.88758]
[1779146435394,36.48,76990.04,8.9,0.57923,0.00015,28.88787]
[1779146435653,36.48,76990.16,8.9,0.57925,0.00015,28.88767]
[1779146436041,36.48,76990.16,8.9,0.57925,0.00015,28.88767]
[1779146437544,36.48,76988.12,8.9,0.57895,0.00015,28.89127]
[1779146437857,36.48,76988.12,8.9,0.57895,0.00015,28.89127]
[1779146441316,36.48,76980.12,8.9,0.57779,0.00015,28.90523]
[1779146444771,36.48,76978.73,8.9,0.57759,0.00015,28.90762]
[1779146449069,36.48,76972.57,8.9,0.57669,0.00015,28.91814]
[1779146454786,36.48,76969.29,8.9,0.57622,0.00015,28.92364]
[1779146459822,36.47,76969.66,8.9,0.57628,0.00015,28.92297]
[1779146464858,36.47,76971.22,8.9,0.57651,0.00015,28.92028]
[1779146470900,36.47,76971.57,8.9,0.57656,0.00015,28.91963]
[1779146475935,36.47,76975.22,8.9,0.5771,0.00015,28.91337]
[1779146480271,36.47,76974.03,8.9,0.57693,0.00015,28.91538]
[1779146486786,36.47,76974.12,8.9,0.57694,0.00015,28.91519]
[1779146491690,36.47,76974.25,8.9,0.57696,0.00015,28.91494]
[1779146491721,36.47,76974.25,8.9,0.57696,0.00015,28.91494]
[1779146493073,36.46,76980.08,8.9,0.57782,0.00015,28.90181]
[1779146498108,36.46,76982.37,8.9,0.57815,0.00015,28.89782]
[1779146501652,36.46,76982.41,8.9,0.57816,0.00015,28.89775]
[1779146501732,36.46,76982.44,8.9,0.57816,0.00015,28.8977]
[1779146504150,36.46,76987.61,8.9,0.57891,0.00015,28.88865]
[1779146509185,36.46,76988.18,8.9,0.57899,0.00015,28.88766]
[1779146516697,36.46,76988.3,8.9,0.57901,0.00015,28.88746]
[1779146522279,36.47,76989.02,8.9,0.57911,0.00015,28.88624]
[1779146527314,36.47,76989.04,8.9,0.57911,0.00015,28.88622]
[1779146532350,36.47,76989.13,8.9,0.57913,0.00015,28.88609]
[1779146537385,36.47,76989.7,8.9,0.57921,0.00015,28.8851]
[1779146542420,36.47,76992.03,8.9,0.57954,0.00015,28.881]
[1779146547455,36.47,76992.12,8.9,0.57955,0.00015,28.88088]
[1779146553497,36.47,76992.25,8.9,0.57958,0.00015,28.8776]
[1779146558532,36.47,76993.04,8.9,0.57969,0.00015,28.87623]
[1779146568603,36.48,76992.74,8.9,0.57964,0.00015,28.87684]
[1779146573638,36.48,76992.63,8.9,0.57962,0.00015,28.87707]
[1779146583708,36.48,76992.58,8.9,0.57961,0.00015,28.87723]
[1779146588743,36.48,76992.42,8.9,0.57958,0.00015,28.87755]
[1779146589977,36.48,76992.42,8.9,0.57958,0.00015,28.87755]
[1779146590051,36.48,76992.7,8.9,0.57962,0.00015,28.87706]
[1779146594328,36.48,76991.38,8.9,0.57943,0.00015,28.87943]
[1779146594786,36.48,76991.53,8.9,0.57945,0.00015,28.87917]
[1779146597808,36.48,76997.79,8.9,0.58036,0.00015,28.86801]
[1779146599821,36.49,77003.5,8.9,0.58119,0.00014,28.85771]
[1779146604856,36.49,77003.07,8.9,0.58112,0.00014,28.85857]
[1779146609891,36.49,77001.33,8.9,0.58086,0.00014,28.8618]
[1779146612912,36.49,76991.33,8.9,0.57941,0.00015,28.87666]
[1779146617947,36.49,76986.72,8.9,0.57874,0.00015,28.88481]
[1779146621670,36.49,76987.16,8.9,0.57881,0.00015,28.88404]
[1779146621976,36.49,76987.88,8.9,0.57891,0.00015,28.88278]
[1779146623990,36.49,76997.15,8.9,0.58026,0.00015,28.86632]
[1779146629028,36.5,76999.57,8.9,0.5806,0.00014,28.86202]
[1779146634063,36.5,76999.81,8.9,0.58063,0.00014,28.86165]
[1779146636502,36.5,76999.94,8.9,0.58065,0.00014,28.86144]
[1779146642119,36.5,76997.26,8.9,0.58026,0.00014,28.86632]
[1779146648161,36.5,76997.71,8.9,0.58032,0.00014,28.86558]
[1779146650028,36.5,76997.71,8.9,0.58032,0.00014,28.86558]
[1779146650116,36.5,76998.32,8.9,0.58041,0.00014,28.8645]
[1779146651723,36.5,76998.32,8.9,0.58041,0.00014,28.8645]
[1779146651772,36.51,76997.07,8.9,0.58022,0.00014,28.86677]
[1779146654203,36.51,76991.81,8.9,0.57946,0.00015,28.87616]
[1779146661753,36.51,76989.91,8.9,0.57918,0.00015,28.87954]
[1779146661854,36.51,76989.95,8.9,0.57919,0.00015,28.87949]
[1779146667294,36.51,76989.9,8.9,0.57918,0.00015,28.87959]
[1779146672331,36.51,76992.52,8.9,0.57957,0.00015,28.87189]
[1779146677364,36.51,76994.87,8.9,0.5799,0.00014,28.86774]
[1779146682399,36.51,76995.52,8.9,0.58,0.00014,28.86662]
[1779146687434,36.51,76996.0,8.9,0.58006,0.00014,28.8658]
[1779146692469,36.51,76996.98,8.9,0.5802,0.00014,28.8641]
[1779146697504,36.52,76996.78,8.9,0.58017,0.00014,28.8645]
[1779146702539,36.52,76996.53,8.9,0.58013,0.00014,28.86499]
[1779146707574,36.52,76995.08,8.9,0.57992,0.00014,28.86762]
[1779146713616,36.52,76991.93,8.9,0.57946,0.00014,28.87326]
[1779146718651,36.52,76991.38,8.9,0.57938,0.00014,28.87425]
[1779146723826,36.52,76992.83,8.9,0.57959,0.00014,28.8717]
[1779146729728,36.52,76991.77,8.9,0.57943,0.00014,28.87362]
[1779146734763,36.52,76991.26,8.9,0.57936,0.00014,28.87146]
[1779146739798,36.53,76991.05,8.9,0.57933,0.00014,28.87185]
[1779146744836,36.53,76990.65,8.9,0.57927,0.00014,28.87257]
[1779146749871,36.53,76990.57,8.9,0.57926,0.00014,28.87273]
[1779146754906,36.53,76992.73,8.9,0.57957,0.00014,28.86893]
[1779146759941,36.53,76994.57,8.9,0.57983,0.00014,28.86568]
[1779146763929,36.53,76995.23,8.9,0.57993,0.00014,28.86453]
[1779146764094,36.53,76996.47,8.9,0.58011,0.00014,28.86232]
[1779146765985,36.53,77002.98,8.9,0.58105,0.00014,28.85061]
[1779146771020,36.53,77006.34,8.9,0.58153,0.00014,28.84458]
[1779146776033,36.54,77008.85,8.9,0.58189,0.00014,28.84005]
[1779146778264,36.54,77008.86,8.9,0.58189,0.00014,28.84006]
[1779146779067,36.54,77008.86,8.9,0.58189,0.00014,28.84007]
[1779146779168,36.54,77005.99,8.9,0.58147,0.00014,28.84533]
[1779146782097,36.54,77000.93,8.9,0.58074,0.00014,28.85455]
[1779146783440,36.54,77000.81,8.9,0.58072,0.00014,28.85478]
[1779146784111,36.54,77000.79,8.9,0.58072,0.00014,28.85483]
[1779146789146,36.54,77002.57,8.9,0.58097,0.00014,28.85166]
[1779146794186,36.54,77002.84,8.9,0.58101,0.00014,28.84815]
[1779146799221,36.55,77002.89,8.9,0.58101,0.00014,28.84812]
[1779146804256,36.55,77002.91,8.9,0.58101,0.00014,28.84815]
[1779146809291,36.55,77001.97,8.9,0.58087,0.00014,28.84991]
[1779146814326,36.55,77001.43,8.9,0.58079,0.00014,28.85094]
[1779146821931,36.55,77000.85,8.9,0.58071,0.00014,28.85201]
[1779146827417,36.56,77001.7,8.9,0.58083,0.00014,28.85053]
[1779146832452,36.56,77000.18,8.9,0.5806,0.00014,28.8533]
[1779146837487,36.56,77001.33,8.9,0.58077,0.00014,28.85127]
[1779146843180,36.56,77000.97,8.9,0.58071,0.00014,28.85196]
[1779146850578,36.56,76999.79,8.9,0.58054,0.00014,28.85418]
[1779146855613,36.56,76999.75,8.9,0.58053,0.00014,28.8512]
[1779146860648,36.57,77000.4,8.9,0.58063,0.00014,28.85005]
[1779146865683,36.57,77000.55,8.9,0.58065,0.00014,28.8498]
[1779146870718,36.57,77001.47,8.9,0.58078,0.00014,28.84817]
[1779146875753,36.57,77000.67,8.9,0.58066,0.00014,28.84964]
[1779146881795,36.57,77001.24,8.9,0.58074,0.00014,28.84864]
[1779146887837,36.57,77001.11,8.9,0.58072,0.00014,28.8489]
[1779146892872,36.57,77002.18,8.9,0.58087,0.00014,28.847]
[1779146897907,36.57,77001.9,8.9,0.58083,0.00014,28.84753]
[1779146902943,36.57,77001.27,8.9,0.58074,0.00014,28.84869]
[1779146907978,36.57,76999.55,8.9,0.58049,0.00014,28.85181]
[1779146913285,36.57,76999.56,8.9,0.5805,0.00014,28.84872]
[1779146918820,36.58,77001.52,8.9,0.58078,0.00014,28.84521]
[1779146923986,36.58,77004.58,8.9,0.58122,0.00014,28.83971]
[1779146929129,36.58,76999.56,8.9,0.58049,0.00014,28.84882]
[1779146934164,36.58,76999.46,8.9,0.58047,0.00014,28.84904]
[1779146939199,36.58,76999.15,8.9,0.58042,0.00014,28.84964]
[1779146944234,36.58,76998.48,8.9,0.58032,0.00014,28.85088]
[1779146949265,36.58,77002.47,8.9,0.5809,0.00014,28.84371]
[1779146949784,36.58,77001.88,8.9,0.58082,0.00014,28.84478]
[1779146950277,36.58,77002.42,8.9,0.58089,0.00014,28.84381]
[1779146950671,36.58,77002.42,8.9,0.58089,0.00014,28.84381]
[1779146951215,36.58,77002.42,8.9,0.58089,0.00014,28.84381]
[1779146951322,36.58,77002.42,8.9,0.58089,0.00014,28.84381]
[1779146951390,36.58,77016.46,8.9,0.58292,0.00014,28.81808]
[1779146952285,36.58,77016.46,8.9,0.58292,0.00014,28.81808]
[1779146952386,36.58,77016.06,8.9,0.58286,0.00014,28.81884]
[1779146956320,36.59,77008.9,8.9,0.58182,0.00014,28.83211]
[1779146961449,36.59,77008.74,8.9,0.5818,0.00014,28.83244]
[1779146966675,36.59,77005.3,8.9,0.5813,0.00014,28.83877]
[1779146971726,36.59,77002.71,8.9,0.58093,0.00014,28.8404]
[1779146977587,36.59,77001.86,8.9,0.5808,0.00014,28.84197]
[1779146983908,36.59,76996.65,8.9,0.58005,0.00014,28.85133]
[1779146985378,36.59,76996.78,8.9,0.58007,0.00014,28.8511]
[1779146985410,36.59,76996.71,8.9,0.58006,0.00014,28.85123]
[1779146992505,36.59,76996.71,8.9,0.58006,0.00014,28.85123]
[1779146993011,36.59,76990.06,8.9,0.57909,0.00014,28.86301]
[1779146995951,36.59,76986.4,8.9,0.57856,0.00014,28.86943]
[1779146996021,36.59,76983.59,8.9,0.57815,0.00014,28.87435]
[1779146999966,36.59,76979.79,8.9,0.5776,0.00014,28.8809]
[1779147001616,36.59,76973.0,8.9,0.57662,0.00015,28.89246]
[1779147001618,36.59,76973.0,8.9,0.57662,0.00015,28.89246]
[1779147003656,36.59,76962.39,8.9,0.57508,0.00015,28.91018]
[1779147008691,36.59,76960.17,8.9,0.57477,0.00015,28.91375]
[1779147012084,36.59,76960.12,8.9,0.57476,0.00015,28.9138]
[1779147015285,36.59,76969.07,8.9,0.57606,0.00015,28.89888]
[1779147020775,36.58,76973.23,8.9,0.57667,0.00015,28.89177]
[1779147025810,36.58,76973.14,8.9,0.57667,0.00015,28.89187]
[1779147030845,36.58,76973.38,8.9,0.5767,0.00015,28.8914]
[1779147037894,36.57,76973.66,8.9,0.57676,0.00015,28.88776]
[1779147042929,36.57,76973.75,8.9,0.57677,0.00015,28.88756]
[1779147049978,36.57,76973.74,8.9,0.57678,0.00015,28.8875]
[1779147055013,36.57,76973.12,8.9,0.57669,0.00015,28.8885]
[1779147059932,36.56,76973.01,8.9,0.57668,0.00015,28.88865]
[1779147065083,36.56,76969.55,8.9,0.57618,0.00015,28.89442]
[1779147070118,36.56,76968.6,8.9,0.57605,0.00015,28.89595]
[1779147076160,36.56,76968.19,8.9,0.57599,0.00015,28.89656]
[1779147078964,36.55,76967.66,8.9,0.57592,0.00015,28.89742]
[1779147079019,36.55,76967.66,8.9,0.57592,0.00015,28.89742]
[1779147082087,36.55,76958.13,8.9,0.57454,0.00015,28.91318]
[1779147086877,36.55,76955.17,8.9,0.57411,0.00015,28.91796]
[1779147089252,36.55,76965.26,8.9,0.57558,0.00015,28.90129]
[1779147092633,36.55,76969.72,8.9,0.57624,0.00015,28.8907]
[1779147092637,36.55,76969.72,8.9,0.57624,0.00015,28.8907]
[1779147092838,36.55,76969.72,8.9,0.57624,0.00015,28.8907]
[1779147094753,36.55,76970.48,8.9,0.57635,0.00015,28.88939]
[1779147094817,36.55,76970.48,8.9,0.57635,0.00015,28.88939]
[1779147097308,36.54,76978.25,8.9,0.57748,0.00015,28.87613]
[1779147104895,36.54,76980.37,8.9,0.57779,0.00015,28.87246]
[1779147110399,36.54,76981.61,8.9,0.57797,0.00015,28.87028]
[1779147115434,36.54,76985.74,8.9,0.57857,0.00015,28.86309]
[1779147121467,36.54,76985.79,8.9,0.57858,0.00015,28.86301]
[1779147121488,36.54,76985.79,8.9,0.57858,0.00015,28.86301]
[1779147121564,36.54,76985.58,8.9,0.57855,0.00015,28.86337]
[1779147124500,36.54,76994.16,8.9,0.57979,0.00014,28.84825]
[1779147126475,36.54,76993.99,8.9,0.57977,0.00014,28.84856]
[1779147127777,36.54,76989.35,8.9,0.5791,0.00015,28.85674]
[1779147127822,36.54,76989.35,8.9,0.5791,0.00015,28.85674]
[1779147128530,36.54,76985.68,8.9,0.57857,0.00015,28.86314]
[1779147133565,36.54,76979.98,8.9,0.57774,0.00015,28.87303]
[1779147138600,36.54,76979.45,8.9,0.57766,0.00015,28.87392]
[1779147143635,36.54,76978.39,8.9,0.57751,0.00015,28.87572]
[1779147147408,36.54,76978.26,8.9,0.57749,0.00015,28.87593]
[1779147148862,36.54,76978.16,8.9,0.57748,0.00015,28.8761]
[1779147150211,36.54,76978.15,8.9,0.57748,0.00015,28.87611]
[1779147150274,36.54,76965.83,8.9,0.57569,0.00015,28.89698]
[1779147151249,36.54,76965.83,8.9,0.57569,0.00015,28.89698]
[1779147151299,36.54,76960.6,8.9,0.57493,0.00015,28.90258]
[1779147152853,36.54,76960.6,8.9,0.57493,0.00015,28.90258]
[1779147153607,36.54,76957.24,8.9,0.57445,0.00015,28.90809]
[1779147154660,36.54,76951.53,8.9,0.57362,0.00015,28.91738]
[1779147155671,36.54,76951.53,8.9,0.57362,0.00015,28.91738]
[1779147160683,36.53,76948.76,8.9,0.57321,0.00015,28.92184]
[1779147164046,36.53,76946.69,8.9,0.57291,0.00015,28.92514]
[1779147169817,36.53,76945.58,8.9,0.57275,0.00015,28.92688]
[1779147171729,36.53,76944.99,8.9,0.57267,0.00015,28.92781]
[1779147176866,36.53,76944.91,8.9,0.57266,0.00015,28.92791]
[1779147178947,36.53,76945.34,8.9,0.57272,0.00015,28.92722]
[1779147179030,36.53,76942.76,8.9,0.57235,0.00015,28.9313]
[1779147181337,36.53,76942.26,8.9,0.57227,0.00015,28.93209]
[1779147181402,36.53,76939.18,8.9,0.57183,0.00015,28.93693]
[1779147184325,36.53,76940.03,8.9,0.57195,0.00015,28.93559]
[1779147189957,36.53,76938.81,8.9,0.57178,0.00015,28.93744]
[1779147194992,36.52,76939.34,8.9,0.57186,0.00015,28.93655]
[1779147200030,36.52,76938.56,8.9,0.57175,0.00015,28.93773]
[1779147202439,36.52,76938.98,8.9,0.57181,0.00015,28.93706]
[1779147212115,36.52,76944.1,8.9,0.57257,0.00015,28.92581]
[1779147217149,36.52,76944.17,8.9,0.57258,0.00015,28.92567]
[1779147222185,36.51,76942.71,8.9,0.57237,0.00015,28.92796]
[1779147227220,36.51,76943.96,8.9,0.57256,0.00015,28.92595]
[1779147233262,36.51,76944.43,8.9,0.57263,0.00015,28.92517]
[1779147239304,36.51,76944.42,8.9,0.57263,0.00015,28.92515]
[1779147244339,36.51,76956.51,8.9,0.57439,0.00015,28.90562]
[1779147244961,36.51,76956.51,8.9,0.57439,0.00015,28.90562]
[1779147245005,36.51,76956.51,8.9,0.57439,0.00015,28.90562]
[1779147245012,36.51,76956.51,8.9,0.57439,0.00015,28.90562]
[1779147245346,36.51,76956.18,8.9,0.57434,0.00015,28.90615]
[1779147246704,36.51,76956.18,8.9,0.57434,0.00015,28.90615]
[1779147246353,36.51,76949.88,8.9,0.57342,0.00015,28.91639]
[1779147247360,36.51,76942.4,8.9,0.57233,0.00015,28.92835]
[1779147249792,36.51,76939.02,8.9,0.57184,0.00015,28.9337]
[1779147252241,36.51,76934.86,8.9,0.57123,0.00015,28.94019]
[1779147257430,36.51,76934.66,8.9,0.57121,0.00015,28.94047]
[1779147260102,36.51,76935.1,8.9,0.57127,0.00015,28.93977]
[1779147265486,36.51,76940.37,8.9,0.57204,0.00015,28.9315]
[1779147270521,36.51,76939.75,8.9,0.57195,0.00015,28.93247]
[1779147273150,36.51,76938.98,8.9,0.57185,0.00015,28.9306]
[1779147273189,36.51,76938.98,8.9,0.57185,0.00015,28.9306]
[1779147273544,36.51,76939.61,8.9,0.57194,0.00015,28.92961]
[1779147274549,36.51,76945.01,8.9,0.57273,0.00015,28.92104]
[1779147275306,36.51,76945.01,8.9,0.57273,0.00015,28.92104]
[1779147275556,36.51,76953.01,8.9,0.57389,0.00015,28.90817]
[1779147276683,36.51,76953.01,8.9,0.57389,0.00015,28.90817]
[1779147283611,36.5,76955.63,8.9,0.57428,0.00015,28.90385]
[1779147290661,36.5,76955.35,8.9,0.57424,0.00015,28.90423]
[1779147296703,36.5,76957.6,8.9,0.57457,0.00015,28.90048]
[1779147300098,36.5,76957.28,8.9,0.57453,0.00015,28.90098]
[1779147305766,36.49,76952.24,8.9,0.5738,0.00015,28.90917]
[1779147310820,36.49,76954.12,8.9,0.57407,0.00015,28.90609]
[1779147313822,36.49,76947.3,8.9,0.57308,0.00015,28.91707]
[1779147318858,36.49,76944.44,8.9,0.57267,0.00015,28.92155]
[1779147323894,36.48,76944.6,8.9,0.5727,0.00015,28.9212]
[1779147328929,36.48,76944.65,8.9,0.57272,0.00015,28.92105]
[1779147333964,36.48,76950.56,8.9,0.57358,0.00015,28.90848]
[1779147338999,36.48,76951.35,8.9,0.5737,0.00015,28.90719]
[1779147344035,36.48,76946.64,8.9,0.57301,0.00015,28.91477]
[1779147349071,36.48,76943.93,8.9,0.57262,0.00015,28.9191]
[1779147354314,36.48,76949.0,8.9,0.57336,0.00015,28.91099]
[1779147360147,36.48,76949.29,8.9,0.5734,0.00015,28.91051]
[1779147365183,36.48,76952.71,8.9,0.5739,0.00015,28.90496]
[1779147371225,36.48,76954.47,8.9,0.57416,0.00015,28.90205]
[1779147373539,36.48,76954.2,8.9,0.57412,0.00015,28.90248]
[1779147376260,36.47,76960.13,8.9,0.57499,0.00015,28.8927]
[1779147381295,36.47,76961.06,8.9,0.57513,0.00015,28.89111]
[1779147386330,36.47,76961.2,8.9,0.57515,0.00015,28.89082]
[1779147391365,36.47,76961.24,8.9,0.57517,0.00015,28.88761]
[1779147396400,36.46,76961.03,8.9,0.57514,0.00015,28.8879]
[1779147401435,36.46,76961.29,8.9,0.57518,0.00015,28.88741]
[1779147406470,36.46,76961.76,8.9,0.57526,0.00015,28.88657]
[1779147411506,36.46,76961.8,8.9,0.57527,0.00015,28.88644]
[1779147416541,36.45,76962.56,8.9,0.57538,0.00015,28.88512]
[1779147421576,36.45,76962.38,8.9,0.57536,0.00015,28.88536]
[1779147426031,36.45,76962.01,8.9,0.57531,0.00015,28.88593]
[1779147426033,36.45,76962.01,8.9,0.57531,0.00015,28.88593]
[1779147426088,36.45,76962.01,8.9,0.57531,0.00015,28.88593]
[1779147426120,36.45,76962.01,8.9,0.57531,0.00015,28.88593]
[1779147426549,36.45,76962.01,8.9,0.57531,0.00015,28.88593]
[1779147426633,36.45,76968.01,8.9,0.57618,0.00015,28.87585]
[1779147429632,36.45,76973.25,8.9,0.57695,0.00015,28.86692]
[1779147434242,36.45,76975.57,8.9,0.57729,0.00015,28.86293]
[1779147436681,36.45,76983.64,8.9,0.57846,0.00015,28.84893]
[1779147441717,36.45,76984.86,8.9,0.57864,0.00015,28.84682]
[1779147446751,36.45,76985.02,8.9,0.57866,0.00015,28.84657]
[1779147451786,36.45,76987.54,8.9,0.57903,0.00015,28.83907]
[1779147457831,36.45,76987.55,8.9,0.57903,0.00015,28.8391]
[1779147462866,36.45,76986.13,8.9,0.57882,0.00015,28.84163]
[1779147466519,36.45,76986.14,8.9,0.57882,0.00015,28.84163]
[1779147466598,36.45,76986.14,8.9,0.57882,0.00015,28.84163]
[1779147470252,36.46,76982.7,8.9,0.57832,0.00015,28.84768]
[1779147471020,36.46,76982.56,8.9,0.5783,0.00015,28.84793]
[1779147473662,36.46,76982.22,8.9,0.57825,0.00015,28.84853]
[1779147476273,36.46,76983.66,8.9,0.57846,0.00015,28.84602]
[1779147481999,36.46,76983.97,8.9,0.5785,0.00015,28.84551]
[1779147487034,36.46,76983.77,8.9,0.57847,0.00015,28.84588]
[1779147493077,36.46,76983.37,8.9,0.57841,0.00015,28.8466]
[1779147494336,36.46,76983.37,8.9,0.57841,0.00015,28.8466]
[1779147494889,36.46,76983.37,8.9,0.57841,0.00015,28.8466]
[1779147500126,36.46,76987.92,8.9,0.57907,0.00015,28.83863]
[1779147502140,36.46,76996.52,8.9,0.58032,0.00015,28.82332]
[1779147505003,36.46,76996.47,8.9,0.58031,0.00015,28.82342]
[1779147509966,36.46,76996.96,8.9,0.58038,0.00015,28.82261]
[1779147512766,36.47,76989.5,8.9,0.5793,0.00015,28.83291]
[1779147519259,36.47,76989.05,8.9,0.57923,0.00015,28.83376]
[1779147526308,36.47,76989.66,8.9,0.57931,0.00015,28.83273]
[1779147534364,36.47,76989.93,8.9,0.57935,0.00015,28.83233]
[1779147539399,36.47,76990.3,8.9,0.5794,0.00015,28.83172]
[1779147544436,36.48,76989.42,8.9,0.57927,0.00015,28.83332]
[1779147549664,36.48,76989.48,8.9,0.57927,0.00015,28.83324]
[1779147552490,36.48,76982.2,8.9,0.57821,0.00015,28.84605]
[1779147553485,36.48,76982.2,8.9,0.57821,0.00015,28.84605]
[1779147559541,36.48,76980.67,8.9,0.57799,0.00015,28.84872]
[1779147564575,36.48,76980.53,8.9,0.57797,0.00015,28.84897]
[1779147566295,36.48,76980.89,8.9,0.57802,0.00015,28.84834]
[1779147571818,36.48,76984.53,8.9,0.57855,0.00015,28.84201]
[1779147577666,36.48,76985.13,8.9,0.57864,0.00015,28.83789]
[1779147582701,36.48,76989.05,8.9,0.57921,0.00015,28.83102]
[1779147588743,36.48,76989.44,8.9,0.57926,0.00015,28.83037]
[1779147591859,36.48,76988.88,8.9,0.57918,0.00015,28.83138]
[1779147597806,36.49,76989.99,8.9,0.57934,0.00015,28.82947]
[1779147600549,36.49,76990.0,8.9,0.57934,0.00015,28.82946]
[1779147600632,36.49,76990.0,8.9,0.57934,0.00015,28.82946]
[1779147600828,36.49,76990.5,8.9,0.57941,0.00015,28.82859]
[1779147602529,36.49,76992.09,8.9,0.57964,0.00015,28.82577]
[1779147602842,36.49,76996.85,8.9,0.58033,0.00015,28.81727]
[1779147607929,36.49,76993.51,8.9,0.57984,0.00015,28.82332]
[1779147608360,36.49,76993.51,8.9,0.57984,0.00015,28.82332]
[1779147608511,36.49,76993.51,8.9,0.57984,0.00015,28.82332]
[1779147608885,36.49,76992.99,8.9,0.57977,0.00015,28.82426]
[1779147609891,36.49,76987.0,8.9,0.5789,0.00015,28.83488]
[1779147614926,36.49,76983.41,8.9,0.57837,0.00015,28.84118]
[1779147619961,36.49,76982.98,8.9,0.57831,0.00015,28.84194]
[1779147624996,36.49,76982.88,8.9,0.57829,0.00015,28.84213]
[1779147630031,36.49,76982.26,8.9,0.5782,0.00015,28.84322]
[1779147632053,36.49,76982.24,8.9,0.57821,0.00015,28.84017]
[1779147635533,36.49,76982.18,8.9,0.5782,0.00015,28.84028]
[1779147636073,36.49,76982.7,8.9,0.57827,0.00015,28.83937]
[1779147637080,36.49,76988.39,8.9,0.5791,0.00015,28.8294]
[1779147639094,36.49,76993.62,8.9,0.57986,0.00015,28.82013]
[1779147644130,36.5,76994.66,8.9,0.58001,0.00015,28.81833]
[1779147649165,36.5,76996.8,8.9,0.58031,0.00015,28.81456]
[1779147654893,36.5,76997.56,8.9,0.58042,0.00015,28.81324]
[1779147654907,36.5,77004.04,8.9,0.58136,0.00015,28.80153]
[1779147660242,36.5,77005.05,8.9,0.5815,0.00015,28.79979]
[1779147663670,36.51,77004.89,8.9,0.58147,0.00015,28.80012]
[1779147663737,36.51,77004.39,8.9,0.5814,0.00015,28.80107]
[1779147668023,36.51,77003.38,8.9,0.58125,0.00015,28.80295]
[1779147668124,36.51,77003.47,8.9,0.58126,0.00015,28.80282]
[1779147669774,36.51,77003.47,8.9,0.58126,0.00015,28.80282]
[1779147670623,36.51,77004.58,8.9,0.58142,0.00015,28.80084]
[1779147675800,36.51,77009.49,8.9,0.58213,0.00015,28.79191]
[1779147675811,36.51,77009.49,8.9,0.58213,0.00015,28.79191]
[1779147678368,36.52,77016.81,8.9,0.58319,0.00014,28.77834]
[1779147683403,36.51,77018.94,8.9,0.5835,0.00014,28.7743]
[1779147688438,36.51,77020.86,8.9,0.58378,0.00014,28.77066]
[1779147692990,36.51,77018.71,8.9,0.58347,0.00014,28.7716]
[1779147698508,36.51,77025.05,8.9,0.58439,0.00014,28.75957]
[1779147702498,36.51,77027.59,8.9,0.58476,0.00014,28.75473]
[1779147707571,36.51,77025.07,8.9,0.5844,0.00014,28.75954]
[1779147712606,36.51,77025.46,8.9,0.58445,0.00014,28.7588]
[1779147717641,36.51,77027.42,8.9,0.58474,0.00014,28.75506]
[1779147722676,36.51,77024.77,8.9,0.58435,0.00014,28.76012]
[1779147727712,36.51,77024.43,8.9,0.5843,0.00014,28.76076]
[1779147730156,36.51,77024.43,8.9,0.5843,0.00014,28.76076]
[1779147731740,36.51,77035.22,8.9,0.58587,0.00014,28.74002]
[1779147732747,36.51,77041.3,8.9,0.58675,0.00014,28.72815]
[1779147738147,36.51,77039.6,8.9,0.5865,0.00014,28.73154]
[1779147740629,36.51,77041.01,8.9,0.5867,0.00014,28.72881]
[1779147745838,36.52,77040.83,8.9,0.58667,0.00014,28.72925]
[1779147750873,36.52,77041.2,8.9,0.58672,0.00014,28.72859]
[1779147755908,36.52,77041.74,8.9,0.5868,0.00014,28.7245]
[1779147760943,36.52,77041.23,8.9,0.58672,0.00014,28.72557]
[1779147765978,36.53,77040.84,8.9,0.58666,0.00014,28.7264]
[1779147767301,36.53,77040.98,8.9,0.58668,0.00014,28.72614]
[1779147774034,36.53,77040.27,8.9,0.58657,0.00014,28.72763]
[1779147780082,36.53,77034.87,8.9,0.58578,0.00014,28.73822]
[1779147785301,36.53,77035.78,8.9,0.58591,0.00014,28.73649]
[1779147795188,36.53,77032.73,8.9,0.58547,0.00014,28.74247]
[1779147800226,36.54,77032.56,8.9,0.58544,0.00014,28.74283]
[1779147805261,36.54,77032.88,8.9,0.58549,0.00014,28.74223]
[1779147808282,36.54,77025.93,8.9,0.58448,0.00014,28.75557]
[1779147813317,36.54,77026.67,8.9,0.58459,0.00014,28.75106]
[1779147818352,36.54,77026.99,8.9,0.58464,0.00014,28.75044]
[1779147823387,36.54,77026.88,8.9,0.58462,0.00014,28.75065]
[1779147828422,36.54,77031.89,8.9,0.58535,0.00014,28.74105]
[1779147831932,36.54,77031.96,8.9,0.58536,0.00014,28.74093]
[1779147837485,36.54,77035.36,8.9,0.58585,0.00014,28.7344]
[1779147842520,36.54,77034.75,8.9,0.58576,0.00014,28.73562]
[1779147844404,36.54,77034.44,8.9,0.58571,0.00014,28.73622]
[1779147844567,36.54,77034.44,8.9,0.58571,0.00014,28.73622]
[1779147846669,36.54,77036.91,8.9,0.58607,0.00014,28.73144]
[1779147846926,36.54,77036.91,8.9,0.58607,0.00014,28.73144]
[1779147847032,36.54,77044.0,8.9,0.58709,0.00014,28.71757]
[1779147852591,36.54,77046.41,8.9,0.58745,0.00014,28.71267]
[1779147857077,36.53,77046.35,8.9,0.58744,0.00014,28.71272]
[1779147857757,36.53,77055.5,8.9,0.58877,0.00014,28.69434]
[1779147858725,36.53,77061.73,8.9,0.58967,0.00014,28.68168]
[1779147859519,36.53,77061.73,8.9,0.58967,0.00014,28.68168]
[1779147860649,36.53,77062.27,8.9,0.58975,0.00014,28.68057]
[1779147865684,36.53,77062.3,8.9,0.58976,0.00014,28.68045]
[1779147870719,36.53,77062.42,8.9,0.58978,0.00014,28.68015]
[1779147871807,36.53,77062.42,8.9,0.58978,0.00014,28.68015]
[1779147877768,36.53,77060.47,8.9,0.58951,0.00014,28.68095]
[1779147885857,36.52,77059.83,8.9,0.58942,0.00014,28.68216]
[1779147896934,36.52,77059.54,8.9,0.58939,0.00014,28.68263]
[1779147901970,36.52,77058.85,8.9,0.58929,0.00014,28.68397]
[1779147907008,36.52,77057.58,8.9,0.58911,0.00014,28.68648]
[1779147910031,36.51,77049.97,8.9,0.58801,0.00014,28.70176]
[1779147914523,36.51,77048.16,8.9,0.58776,0.00014,28.70529]
[1779147915055,36.51,77048.16,8.9,0.58776,0.00014,28.70529]
[1779147917542,36.51,77043.5,8.9,0.58709,0.00014,28.71446]
[1779147921113,36.51,77036.04,8.9,0.58602,0.00014,28.72898]
[1779147921688,36.51,77036.04,8.9,0.58602,0.00014,28.72898]
[1779147921748,36.51,77036.04,8.9,0.58602,0.00014,28.72898]
[1779147922205,36.51,77030.16,8.9,0.58517,0.00014,28.74034]
[1779147923302,36.51,77030.16,8.9,0.58517,0.00014,28.74034]
[1779147929169,36.51,77020.41,8.9,0.58375,0.00014,28.75893]
[1779147930416,36.51,77020.41,8.9,0.58375,0.00014,28.75893]
[1779147934181,36.51,77015.4,8.9,0.58303,0.00015,28.76522]
[1779147939239,36.5,77016.52,8.9,0.5832,0.00015,28.76307]
[1779147944274,36.5,77017.51,8.9,0.58335,0.00015,28.76118]
[1779147946288,36.5,77022.96,8.9,0.58414,0.00014,28.75089]
[1779147951323,36.5,77023.68,8.9,0.58424,0.00014,28.74951]
[1779147956358,36.5,77024.29,8.9,0.58433,0.00014,28.74834]
[1779147961393,36.5,77023.21,8.9,0.58417,0.00014,28.75039]
[1779147964459,36.5,77022.24,8.9,0.58403,0.00014,28.75222]
[1779147966429,36.5,77027.66,8.9,0.58482,0.00014,28.74186]
[1779147967436,36.5,77032.72,8.9,0.58556,0.00014,28.73211]
[1779147970160,36.5,77031.46,8.9,0.58537,0.00014,28.73453]
[1779147972471,36.5,77026.33,8.9,0.58463,0.00014,28.74438]
[1779147980527,36.5,77026.9,8.9,0.58471,0.00014,28.74332]
[1779147981921,36.5,77026.9,8.9,0.58471,0.00014,28.74332]
[1779147987577,36.5,77028.45,8.9,0.58494,0.00014,28.74037]
[1779147989983,36.5,77028.45,8.9,0.58494,0.00014,28.74037]
[1779147996253,36.5,77026.24,8.9,0.58462,0.00014,28.74152]
[1779148002682,36.5,77027.99,8.9,0.58487,0.00014,28.7382]
[1779148005725,36.5,77027.89,8.9,0.58486,0.00014,28.7384]
[1779148010501,36.5,77026.7,8.9,0.58468,0.00014,28.74068]
[1779148011757,36.5,77020.56,8.9,0.58379,0.00015,28.75235]
[1779148013734,36.5,77019.49,8.9,0.58364,0.00015,28.75437]
[1779148014078,36.5,77019.49,8.9,0.58364,0.00015,28.75437]
[1779148014145,36.5,77012.39,8.9,0.58261,0.00015,28.76764]
[1779148015052,36.5,77012.39,8.9,0.58261,0.00015,28.76764]
[1779148015060,36.5,77012.39,8.9,0.58261,0.00015,28.76764]
[1779148015147,36.5,77004.38,8.9,0.58145,0.00015,28.78242]
[1779148016898,36.5,77004.38,8.9,0.58145,0.00015,28.78242]
[1779148016999,36.51,76995.53,8.9,0.58016,0.00015,28.79848]
[1779148018281,36.51,76995.53,8.9,0.58016,0.00015,28.79848]
[1779148018328,36.51,76995.53,8.9,0.58016,0.00015,28.79848]
[1779148018394,36.51,76995.53,8.9,0.58016,0.00015,28.79848]
[1779148018459,36.51,76994.17,8.9,0.57996,0.00015,28.80093]
[1779148020120,36.51,76988.81,8.9,0.57918,0.00015,28.81043]
[1779148025846,36.5,76986.03,8.9,0.57878,0.00015,28.81529]
[1779148026904,36.5,76986.03,8.9,0.57878,0.00015,28.81529]
[1779148027883,36.5,76985.36,8.9,0.57868,0.00015,28.81646]
[1779148032738,36.5,76982.66,8.9,0.57829,0.00015,28.82117]
[1779148032740,36.5,76982.66,8.9,0.57829,0.00015,28.82117]
[1779148033255,36.5,76982.66,8.9,0.57829,0.00015,28.82117]
[1779148033299,36.5,76978.18,8.9,0.57764,0.00015,28.82894]
[1779148041247,36.5,76976.12,8.9,0.57734,0.00015,28.83248]
[1779148044696,36.5,76975.05,8.9,0.57718,0.00015,28.8343]
[1779148045459,36.5,76975.05,8.9,0.57718,0.00015,28.8343]
[1779148047916,36.5,76980.47,8.9,0.57797,0.00015,28.82495]
[1779148051361,36.5,76977.97,8.9,0.57761,0.00015,28.82928]
[1779148051471,36.5,76977.97,8.9,0.57761,0.00015,28.82928]
[1779148051475,36.5,76977.97,8.9,0.57761,0.00015,28.82928]
[1779148051524,36.5,76977.97,8.9,0.57761,0.00015,28.82928]
[1779148051856,36.5,76977.74,8.9,0.57758,0.00015,28.82658]
[1779148051861,36.5,76977.74,8.9,0.57758,0.00015,28.82658]
[1779148051923,36.5,76977.74,8.9,0.57758,0.00015,28.82658]
[1779148052289,36.5,76961.25,8.9,0.57518,0.00015,28.85448]
[1779148053536,36.5,76948.88,8.9,0.57337,0.00015,28.87473]
[1779148054050,36.5,76948.88,8.9,0.57337,0.00015,28.87473]
[1779148059086,36.5,76949.44,8.9,0.57346,0.00015,28.87383]
[1779148060915,36.5,76947.26,8.9,0.57314,0.00015,28.87733]
[1779148066469,36.5,76944.16,8.9,0.57269,0.00015,28.8823]
[1779148071795,36.5,76942.45,8.9,0.57244,0.00015,28.88496]
[1779148072788,36.5,76942.82,8.9,0.57249,0.00015,28.88437]
[1779148078218,36.5,76950.69,8.9,0.57364,0.00015,28.87175]
[1779148078884,36.5,76950.69,8.9,0.57364,0.00015,28.87175]
[1779148084260,36.5,76950.75,8.9,0.57365,0.00015,28.87165]
[1779148089295,36.5,76952.07,8.9,0.57384,0.00015,28.8695]
[1779148094330,36.5,76952.37,8.9,0.57389,0.00015,28.86899]
[1779148099365,36.5,76952.72,8.9,0.57394,0.00015,28.86841]
[1779148101379,36.5,76946.52,8.9,0.57304,0.00015,28.87841]
[1779148101835,36.5,76946.52,8.9,0.57304,0.00015,28.87841]
[1779148101850,36.5,76946.52,8.9,0.57304,0.00015,28.87841]
[1779148103528,36.5,76946.67,8.9,0.57306,0.00015,28.87815]
[1779148103591,36.5,76940.75,8.9,0.5722,0.00015,28.88759]
[1779148106614,36.5,76942.34,8.9,0.57243,0.00015,28.88508]
[1779148115391,36.5,76944.18,8.9,0.5727,0.00015,28.87912]
[1779148115392,36.5,76944.18,8.9,0.5727,0.00015,28.87912]
[1779148120502,36.5,76943.99,8.9,0.57267,0.00015,28.87946]
[1779148122526,36.5,76956.7,8.9,0.57452,0.00015,28.8589]
[1779148128568,36.5,76961.75,8.9,0.57526,0.00015,28.85049]
[1779148133603,36.5,76962.98,8.9,0.57545,0.00015,28.84839]
[1779148138638,36.49,76964.27,8.9,0.57564,0.00015,28.84618]
[1779148141054,36.49,76964.05,8.9,0.57561,0.00015,28.84654]
[1779148146694,36.49,76965.36,8.9,0.5758,0.00015,28.84428]
[1779148147907,36.49,76965.36,8.9,0.5758,0.00015,28.84428]
[1779148151729,36.49,76973.78,8.9,0.57703,0.00015,28.82997]
[1779148155187,36.49,76974.76,8.9,0.57718,0.00015,28.82829]
[1779148159376,36.49,76973.76,8.9,0.57703,0.00015,28.82999]
[1779148160034,36.49,76973.37,8.9,0.57698,0.00015,28.83065]
[1779148164821,36.49,76967.79,8.9,0.57616,0.00015,28.8401]
[1779148169880,36.49,76967.54,8.9,0.57613,0.00015,28.8405]
[1779148170228,36.49,76967.54,8.9,0.57613,0.00015,28.8405]
[1779148172583,36.49,76969.85,8.9,0.57647,0.00015,28.83658]
[1779148173337,36.49,76969.81,8.9,0.57647,0.00015,28.83355]
[1779148174334,36.49,76969.86,8.9,0.57648,0.00015,28.83346]
[1779148180054,36.48,76969.65,8.9,0.57645,0.00015,28.83379]
[1779148180106,36.48,76969.65,8.9,0.57645,0.00015,28.83379]
[1779148180898,36.48,76969.46,8.9,0.57642,0.00015,28.8341]
[1779148181705,36.48,76969.46,8.9,0.57642,0.00015,28.8341]
[1779148185282,36.48,76969.02,8.9,0.57636,0.00015,28.83482]
[1779148186399,36.48,76968.52,8.9,0.57628,0.00015,28.83566]
[1779148186776,36.48,76968.27,8.9,0.57625,0.00015,28.83608]
[1779148193018,36.48,76964.8,8.9,0.57575,0.00015,28.84186]
[1779148198053,36.48,76962.35,8.9,0.57539,0.00015,28.84591]
[1779148203088,36.48,76961.83,8.9,0.57532,0.00015,28.84673]
[1779148208123,36.47,76964.46,8.9,0.57571,0.00015,28.84229]
[1779148217186,36.47,76964.4,8.9,0.5757,0.00015,28.84231]
[1779148222221,36.47,76963.79,8.9,0.57562,0.00015,28.84329]
[1779148227256,36.47,76963.02,8.9,0.57551,0.00015,28.84453]
[1779148232291,36.47,76959.38,8.9,0.57499,0.00015,28.84746]
[1779148237326,36.46,76960.86,8.9,0.57521,0.00015,28.84496]
[1779148242361,36.46,76961.88,8.9,0.57536,0.00015,28.84322]
[1779148247396,36.46,76961.12,8.9,0.57525,0.00015,28.84444]
[1779148249808,36.46,76961.5,8.9,0.57531,0.00015,28.84379]
[1779148254571,36.46,76953.87,8.9,0.5742,0.00015,28.85636]
[1779148256647,36.46,76953.44,8.9,0.57413,0.00015,28.85706]
[1779148256773,36.46,76953.44,8.9,0.57413,0.00015,28.85706]
[1779148257852,36.46,76952.72,8.9,0.57403,0.00015,28.85823]
[1779148257905,36.46,76952.72,8.9,0.57403,0.00015,28.85823]
[1779148258473,36.46,76944.52,8.9,0.57283,0.00015,28.87147]
[1779148259480,36.46,76937.56,8.9,0.57181,0.00015,28.8825]
[1779148263921,36.45,76935.73,8.9,0.57155,0.00015,28.88531]
[1779148267284,36.45,76933.5,8.9,0.57123,0.00015,28.88878]
[1779148267536,36.45,76933.14,8.9,0.57117,0.00015,28.88934]
[1779148272571,36.45,76929.3,8.9,0.57061,0.00015,28.89528]
[1779148276664,36.45,76927.07,8.9,0.57028,0.00015,28.89871]
[1779148282473,36.45,76926.37,8.9,0.57018,0.00015,28.89976]
[1779148284714,36.45,76925.5,8.9,0.57006,0.00015,28.90109]
[1779148284733,36.45,76928.83,8.9,0.57054,0.00015,28.89598]
[1779148286669,36.45,76939.98,8.9,0.57218,0.00015,28.87853]
[1779148291704,36.45,76942.49,8.9,0.57256,0.00015,28.87139]
[1779148296739,36.44,76943.85,8.9,0.57276,0.00015,28.86915]
[1779148301774,36.44,76943.83,8.9,0.57276,0.00015,28.86912]
[1779148306809,36.44,76944.73,8.9,0.5729,0.00015,28.86762]
[1779148312483,36.43,76943.58,8.9,0.57273,0.00015,28.86941]
[1779148317886,36.43,76940.89,8.9,0.57235,0.00015,28.87362]
[1779148322922,36.43,76942.98,8.9,0.57266,0.00015,28.87022]
[1779148325877,36.43,76942.65,8.9,0.57261,0.00015,28.87074]
[1779148325919,36.43,76942.65,8.9,0.57261,0.00015,28.87074]
[1779148326461,36.43,76942.65,8.9,0.57261,0.00015,28.87074]
[1779148326651,36.43,76942.08,8.9,0.57253,0.00015,28.87163]
[1779148327957,36.43,76935.34,8.9,0.57154,0.00015,28.88229]
[1779148331986,36.43,76929.37,8.9,0.57066,0.00015,28.8916]
[1779148337021,36.43,76928.83,8.9,0.57059,0.00015,28.89243]
[1779148338729,36.43,76928.83,8.9,0.57059,0.00015,28.89243]
[1779148346084,36.43,76927.51,8.9,0.57039,0.00015,28.89446]
[1779148348117,36.43,76927.34,8.9,0.57037,0.00015,28.89472]
[1779148354255,36.43,76927.2,8.9,0.57035,0.00015,28.89185]
[1779148358530,36.43,76927.35,8.9,0.57038,0.00015,28.89161]
[1779148359406,36.43,76927.46,8.9,0.57039,0.00015,28.89144]
[1779148359505,36.43,76927.46,8.9,0.57039,0.00015,28.89144]
[1779148359814,36.43,76927.44,8.9,0.57039,0.00015,28.89147]
[1779148360640,36.43,76927.44,8.9,0.57039,0.00015,28.89147]
[1779148360827,36.43,76918.46,8.9,0.56907,0.00015,28.90514]
[1779148361396,36.43,76918.46,8.9,0.56907,0.00015,28.90514]
[1779148361402,36.43,76911.67,8.9,0.56807,0.00015,28.91527]
[1779148362819,36.43,76911.67,8.9,0.56807,0.00015,28.91527]
[1779148363525,36.43,76911.67,8.9,0.56807,0.00015,28.91528]
[1779148363552,36.43,76911.67,8.9,0.56807,0.00015,28.91528]
[1779148363606,36.43,76917.74,8.9,0.56896,0.00015,28.90628]
[1779148365357,36.43,76917.74,8.9,0.56896,0.00015,28.9063]
[1779148365458,36.43,76917.14,8.9,0.56887,0.00015,28.90721]
[1779148371259,36.44,76917.79,8.9,0.56896,0.00015,28.90635]
[1779148376813,36.44,76918.13,8.9,0.569,0.00015,28.90589]
[1779148386364,36.44,76923.45,8.9,0.56978,0.00015,28.89784]
[1779148391399,36.44,76923.24,8.9,0.56975,0.00015,28.89814]
[1779148397441,36.44,76928.17,8.9,0.57048,0.00015,28.89059]
[1779148402476,36.44,76926.76,8.9,0.57027,0.00015,28.89275]
[1779148406840,36.44,76927.01,8.9,0.57031,0.00015,28.89236]
[1779148412548,36.44,76926.69,8.9,0.57027,0.00015,28.88976]
[1779148418590,36.44,76924.24,8.9,0.5699,0.00015,28.89358]
[1779148424632,36.45,76924.54,8.9,0.56994,0.00015,28.8932]
[1779148429667,36.45,76920.23,8.9,0.5693,0.00015,28.89979]
[1779148434264,36.45,76919.66,8.9,0.56922,0.00015,28.90069]
[1779148434702,36.45,76919.41,8.9,0.56918,0.00015,28.90108]
[1779148439737,36.45,76915.52,8.9,0.56861,0.00015,28.90694]
[1779148443980,36.46,76910.39,8.9,0.56785,0.00015,28.91456]
[1779148445779,36.46,76902.11,8.9,0.56663,0.00015,28.9266]
[1779148447152,36.46,76899.57,8.9,0.56626,0.00015,28.93024]
[1779148447689,36.46,76899.57,8.9,0.56626,0.00015,28.93024]
[1779148447924,36.46,76899.57,8.9,0.56626,0.00015,28.93024]
[1779148449444,36.46,76898.29,8.9,0.56607,0.00015,28.93207]
[1779148454522,36.46,76894.17,8.9,0.56547,0.00015,28.93791]
[1779148458399,36.46,76890.93,8.9,0.56499,0.00015,28.94245]
[1779148458558,36.46,76890.93,8.9,0.56499,0.00015,28.94245]
[1779148459823,36.46,76888.38,8.9,0.56461,0.00015,28.94598]
[1779148465926,36.46,76883.79,8.9,0.56394,0.00015,28.95227]
[1779148470961,36.46,76882.91,8.9,0.56381,0.00015,28.95347]
[1779148472919,36.46,76884.92,8.9,0.56411,0.00015,28.94765]
[1779148475668,36.46,76889.95,8.9,0.56485,0.00015,28.94072]
[1779148476880,36.46,76893.13,8.9,0.56532,0.00015,28.9363]
[1779148476890,36.46,76893.13,8.9,0.56532,0.00015,28.9363]
[1779148476914,36.46,76893.13,8.9,0.56532,0.00015,28.9363]
[1779148479083,36.46,76896.76,8.9,0.56585,0.00015,28.93123]
[1779148482805,36.46,76900.49,8.9,0.56639,0.00015,28.92595]
[1779148483520,36.47,76901.54,8.9,0.56654,0.00015,28.92453]
[1779148486066,36.48,76909.18,8.9,0.56764,0.00015,28.91371]
[1779148491668,36.48,76910.65,8.9,0.56786,0.00015,28.9116]
[1779148496685,36.49,76910.19,8.9,0.56778,0.00015,28.91234]
[1779148497358,36.49,76911.99,8.9,0.56804,0.00015,28.90972]
[1779148497459,36.49,76912.06,8.9,0.56805,0.00015,28.90963]
[1779148503185,36.49,76912.77,8.9,0.56815,0.00015,28.90864]
[1779148510234,36.5,76913.61,8.9,0.56827,0.00015,28.90747]
[1779148518326,36.5,76913.7,8.9,0.56828,0.00015,28.90738]
[1779148521311,36.49,76929.56,8.9,0.57062,0.00015,28.8833]
[1779148529367,36.49,76928.14,8.9,0.57041,0.00015,28.88546]
[1779148534402,36.49,76927.8,8.9,0.57037,0.00015,28.88289]
[1779148541453,36.49,76926.63,8.9,0.5702,0.00015,28.88466]
[1779148546490,36.49,76927.56,8.9,0.57033,0.00015,28.88323]
[1779148551525,36.49,76926.51,8.9,0.57018,0.00015,28.88482]
[1779148556560,36.48,76926.28,8.9,0.57015,0.00015,28.88516]
[1779148559520,36.48,76926.09,8.9,0.57012,0.00015,28.88544]
[1779148560113,36.48,76926.9,8.9,0.57024,0.00015,28.8842]
[1779148561045,36.48,76926.9,8.9,0.57024,0.00015,28.8842]
[1779148561057,36.48,76926.9,8.9,0.57024,0.00015,28.8842]
[1779148561078,36.48,76926.9,8.9,0.57024,0.00015,28.8842]
[1779148561678,36.48,76931.77,8.9,0.57095,0.00015,28.8767]
[1779148561747,36.48,76934.25,8.9,0.57132,0.00015,28.87285]
[1779148567642,36.48,76931.46,8.9,0.57091,0.00015,28.87718]
[1779148571081,36.48,76931.6,8.9,0.57093,0.00015,28.87696]
[1779148580733,36.48,76931.69,8.9,0.57094,0.00015,28.87683]
[1779148581826,36.48,76931.69,8.9,0.57094,0.00015,28.87683]
[1779148581870,36.48,76932.44,8.9,0.57105,0.00015,28.87566]
[1779148584343,36.48,76934.58,8.9,0.57136,0.00015,28.87233]
[1779148584353,36.48,76934.58,8.9,0.57136,0.00015,28.87233]
[1779148592817,36.48,76934.05,8.9,0.57129,0.00015,28.87009]
[1779148598859,36.49,76932.55,8.9,0.57107,0.00015,28.87243]
[1779148604901,36.49,76933.48,8.9,0.57121,0.00015,28.87099]
[1779148611950,36.48,76934.12,8.9,0.5713,0.00015,28.86995]
[1779148618631,36.48,76933.85,8.9,0.57127,0.00015,28.87035]
[1779148625159,36.48,76934.15,8.9,0.57132,0.00015,28.86975]
[1779148625383,36.48,76934.15,8.9,0.57132,0.00015,28.86975]
[1779148625492,36.48,76934.15,8.9,0.57132,0.00015,28.86975]
[1779148626304,36.48,76934.46,8.9,0.57137,0.00015,28.86926]
[1779148627055,36.48,76945.68,8.9,0.57301,0.00015,28.85152]
[1779148629069,36.48,76952.46,8.9,0.574,0.00015,28.84056]
[1779148634105,36.48,76951.64,8.9,0.57388,0.00015,28.84189]
[1779148639140,36.48,76951.62,8.9,0.57387,0.00015,28.84192]
[1779148646189,36.48,76951.54,8.9,0.57386,0.00015,28.84205]
[1779148651224,36.48,76950.64,8.9,0.57374,0.00015,28.84043]
[1779148656259,36.47,76948.48,8.9,0.57342,0.00015,28.84391]
[1779148663308,36.47,76949.01,8.9,0.57351,0.00015,28.84296]
[1779148668343,36.47,76948.5,8.9,0.57344,0.00015,28.84372]
[1779148673378,36.47,76948.46,8.9,0.57344,0.00015,28.84373]
[1779148681483,36.46,76948.14,8.9,0.57339,0.00015,28.84419]
[1779148689490,36.46,76948.67,8.9,0.57348,0.00015,28.84319]
[1779148694525,36.45,76947.94,8.9,0.57338,0.00015,28.8443]
[1779148699561,36.45,76947.07,8.9,0.57326,0.00015,28.84564]
[1779148705603,36.45,76947.01,8.9,0.57325,0.00015,28.84566]
[1779148710638,36.44,76946.23,8.9,0.57314,0.00015,28.84685]
[1779148716141,36.44,76947.02,8.9,0.57327,0.00015,28.84244]
[1779148721718,36.44,76949.42,8.9,0.57362,0.00015,28.83857]
[1779148727959,36.44,76949.47,8.9,0.57363,0.00015,28.8385]
[1779148733802,36.44,76948.82,8.9,0.57353,0.00015,28.83958]
[1779148738837,36.44,76948.69,8.9,0.57351,0.00015,28.83981]
[1779148743872,36.45,76948.51,8.9,0.57348,0.00015,28.84013]
[1779148749914,36.45,76948.29,8.9,0.57345,0.00015,28.84051]
[1779148754949,36.45,76949.26,8.9,0.57359,0.00015,28.83896]
[1779148759984,36.45,76949.99,8.9,0.57369,0.00015,28.83779]
[1779148766026,36.45,76948.09,8.9,0.57341,0.00015,28.84089]
[1779148771061,36.45,76947.3,8.9,0.5733,0.00015,28.8391]
[1779148772636,36.45,76946.55,8.9,0.57319,0.00015,28.84032]
[1779148774451,36.45,76943.31,8.9,0.57272,0.00015,28.84549]
[1779148780124,36.45,76946.05,8.9,0.57312,0.00015,28.84103]
[1779148785159,36.44,76945.09,8.9,0.57299,0.00015,28.84252]
[1779148792208,36.44,76946.57,8.9,0.57321,0.00015,28.84007]
[1779148797245,36.44,76946.7,8.9,0.57323,0.00015,28.83981]
[1779148798080,36.44,76946.7,8.9,0.57323,0.00015,28.83981]
[1779148801272,36.44,76944.13,8.9,0.57286,0.00015,28.84393]
[1779148803286,36.44,76947.27,8.9,0.57332,0.00015,28.83889]
[1779148808059,36.44,76950.55,8.9,0.57379,0.00015,28.83359]
[1779148810336,36.44,76957.73,8.9,0.57484,0.00015,28.82181]
[1779148814365,36.44,76963.28,8.9,0.57566,0.00015,28.81254]
[1779148817097,36.44,76968.19,8.9,0.57638,0.00015,28.80426]
[1779148819400,36.44,76955.57,8.9,0.57453,0.00015,28.82534]
[1779148822987,36.44,76952.89,8.9,0.57414,0.00015,28.82973]
[1779148830088,36.44,76957.12,8.9,0.57476,0.00015,28.82277]
[1779148833092,36.44,76958.8,8.9,0.57501,0.00015,28.81689]
[1779148834826,36.44,76960.33,8.9,0.57524,0.00015,28.81434]
[1779148834895,36.44,76960.33,8.9,0.57524,0.00015,28.81434]
[1779148834985,36.44,76960.33,8.9,0.57524,0.00015,28.81434]
[1779148835052,36.44,76967.79,8.9,0.57633,0.00015,28.80179]
[1779148836966,36.44,76967.79,8.9,0.57633,0.00015,28.80179]
[1779148837037,36.44,76978.42,8.9,0.57788,0.00015,28.78355]
[1779148837742,36.44,76978.42,8.9,0.57788,0.00015,28.78355]
[1779148841249,36.44,76977.13,8.9,0.57769,0.00015,28.78579]
[1779148841441,36.44,76978.62,8.9,0.57791,0.00015,28.78322]
[1779148846597,36.44,76984.19,8.9,0.57872,0.00015,28.77351]
[1779148849908,36.44,76990.08,8.9,0.57958,0.00015,28.76313]
[1779148853601,36.44,76993.78,8.9,0.58011,0.00015,28.75654]
[1779148854062,36.44,76988.55,8.9,0.57935,0.00015,28.76591]
[1779148859689,36.44,76982.12,8.9,0.57841,0.00015,28.7773]
[1779148864435,36.44,76974.32,8.9,0.57727,0.00015,28.79086]
[1779148866350,36.44,76973.36,8.9,0.57713,0.00015,28.79251]
[1779148866439,36.45,76970.3,8.9,0.57668,0.00015,28.79774]
[1779148866719,36.45,76970.3,8.9,0.57668,0.00015,28.79774]
[1779148866819,36.45,76961.0,8.9,0.57532,0.00015,28.81342]
[1779148868752,36.44,76955.25,8.9,0.57448,0.00015,28.82293]
[1779148870766,36.44,76947.41,8.9,0.57333,0.00015,28.83571]
[1779148873870,36.45,76945.7,8.9,0.57308,0.00015,28.83848]
[1779148876593,36.45,76943.25,8.9,0.57272,0.00015,28.8424]
[1779148880046,36.44,76939.38,8.9,0.57216,0.00015,28.84853]
[1779148880064,36.44,76939.38,8.9,0.57216,0.00015,28.84853]
[1779148880115,36.44,76939.38,8.9,0.57216,0.00015,28.84853]
[1779148880136,36.44,76937.7,8.9,0.57191,0.00015,28.8512]
[1779148882851,36.44,76928.85,8.9,0.57061,0.00015,28.86501]
[1779148884297,36.44,76928.85,8.9,0.57061,0.00015,28.86501]
[1779148884962,36.45,76930.67,8.9,0.57088,0.00015,28.8622]
[1779148886001,36.45,76932.54,8.9,0.57115,0.00015,28.8593]
[1779148886109,36.45,76928.54,8.9,0.57057,0.00015,28.86549]
[1779148888006,36.45,76928.54,8.9,0.57057,0.00015,28.86552]
[1779148888048,36.45,76922.51,8.9,0.56968,0.00015,28.87477]
[1779148893928,36.45,76920.87,8.9,0.56945,0.00015,28.87416]
[1779148898879,36.45,76920.41,8.9,0.56938,0.00015,28.87484]
[1779148900147,36.45,76920.69,8.9,0.56942,0.00015,28.87441]
[1779148900488,36.45,76920.87,8.9,0.56945,0.00015,28.87414]
[1779148902518,36.45,76923.02,8.9,0.56976,0.00015,28.87087]
[1779148902798,36.45,76923.02,8.9,0.56976,0.00015,28.87087]
[1779148902991,36.45,76923.98,8.9,0.5699,0.00015,28.86941]
[1779148903998,36.45,76932.23,8.9,0.57111,0.00015,28.85671]
[1779148904475,36.45,76932.23,8.9,0.57111,0.00015,28.85671]
[1779148904619,36.45,76932.23,8.9,0.57111,0.00015,28.85671]
[1779148905010,36.45,76937.71,8.9,0.57192,0.00015,28.84812]
[1779148906013,36.44,76944.61,8.9,0.57293,0.00015,28.83713]
[1779148907130,36.44,76951.64,8.9,0.57396,0.00015,28.82576]
[1779148911596,36.44,76951.16,8.9,0.57389,0.00015,28.82654]
[1779148915180,36.44,76951.54,8.9,0.57394,0.00015,28.8259]
[1779148915372,36.44,76951.54,8.9,0.57394,0.00015,28.8259]
[1779148917090,36.44,76958.42,8.9,0.57495,0.00015,28.8146]
[1779148919411,36.44,76961.63,8.9,0.57542,0.00015,28.80925]
[1779148919520,36.44,76961.21,8.9,0.57536,0.00015,28.80994]
[1779148922127,36.44,76954.33,8.9,0.57435,0.00015,28.82131]
[1779148927162,36.44,76952.56,8.9,0.5741,0.00015,28.82422]
[1779148932093,36.44,76949.41,8.9,0.57363,0.00015,28.82936]
[1779148933234,36.44,76948.35,8.9,0.57348,0.00015,28.83108]
[1779148933261,36.44,76948.35,8.9,0.57348,0.00015,28.83108]
[1779148934405,36.44,76943.79,8.9,0.57281,0.00015,28.83843]
[1779148934500,36.44,76936.41,8.9,0.57173,0.00015,28.85015]
[1779148934534,36.44,76936.41,8.9,0.57173,0.00015,28.85015]
[1779148935617,36.44,76936.45,8.9,0.57173,0.00015,28.85009]
[1779148936225,36.45,76935.01,8.9,0.57152,0.00015,28.85236]
[1779148941260,36.45,76933.36,8.9,0.57128,0.00015,28.85496]
[1779148941586,36.45,76933.36,8.9,0.57128,0.00015,28.85496]
[1779148942267,36.45,76932.67,8.9,0.57118,0.00015,28.85604]
[1779148942657,36.45,76932.67,8.9,0.57118,0.00015,28.85604]
[1779148942703,36.45,76932.67,8.9,0.57118,0.00015,28.85604]
[1779148942707,36.45,76932.67,8.9,0.57118,0.00015,28.85604]
[1779148943335,36.45,76931.8,8.9,0.57105,0.00015,28.85739]
[1779148950323,36.45,76926.1,8.9,0.57021,0.00015,28.86619]
[1779148950741,36.45,76926.1,8.9,0.57021,0.00015,28.86619]
[1779148956365,36.45,76923.56,8.9,0.56985,0.00015,28.86697]
[1779148961352,36.45,76923.36,8.9,0.56982,0.00015,28.86726]
[1779148961399,36.45,76923.36,8.9,0.56982,0.00015,28.86726]
[1779148962521,36.45,76918.86,8.9,0.56916,0.00015,28.87407]
[1779148964422,36.45,76909.95,8.9,0.56785,0.00015,28.8873]
[1779148965171,36.45,76909.95,8.9,0.56785,0.00015,28.8873]
[1779148965429,36.45,76907.52,8.9,0.56749,0.00015,28.89087]
[1779148965551,36.45,76907.52,8.9,0.56749,0.00015,28.89087]
[1779148971472,36.45,76903.05,8.9,0.56683,0.00015,28.89741]
[1779148975723,36.45,76900.58,8.9,0.56647,0.00015,28.901]
[1779148978640,36.45,76900.66,8.9,0.56648,0.00015,28.90091]
[1779148984563,36.46,76901.78,8.9,0.56664,0.00015,28.89937]
[1779148986815,36.46,76903.55,8.9,0.56689,0.00015,28.89683]
[1779148986962,36.46,76903.55,8.9,0.56689,0.00015,28.89683]
[1779148986985,36.46,76903.55,8.9,0.56689,0.00015,28.89683]
[1779148987064,36.46,76902.16,8.9,0.56669,0.00015,28.89885]
[1779148988590,36.46,76909.56,8.9,0.56778,0.00015,28.88812]
[1779148989597,36.46,76916.34,8.9,0.56877,0.00015,28.87808]
[1779148991611,36.46,76920.29,8.9,0.56935,0.00015,28.87214]
[1779148994287,36.46,76920.22,8.9,0.56934,0.00015,28.87224]
[1779148994342,36.46,76921.39,8.9,0.56951,0.00015,28.87046]
[1779148995401,36.46,76926.75,8.9,0.5703,0.00015,28.8623]
[1779148996080,36.46,76933.24,8.9,0.57125,0.00015,28.85226]
[1779148997488,36.46,76933.24,8.9,0.57125,0.00015,28.85226]
[1779148998329,36.46,76934.26,8.9,0.5714,0.00015,28.85067]
[1779149003699,36.46,76935.93,8.9,0.57164,0.00015,28.84808]
[1779149005323,36.46,76935.93,8.9,0.57164,0.00015,28.84808]
[1779149009146,36.46,76934.09,8.9,0.57137,0.00015,28.85098]
[1779149011755,36.46,76944.16,8.9,0.57285,0.00015,28.83201]
[1779149012583,36.46,76944.16,8.9,0.57285,0.00015,28.83201]
[1779149017797,36.46,76946.96,8.9,0.57326,0.00015,28.82755]
[1779149022832,36.46,76948.4,8.9,0.57347,0.00015,28.82525]
[1779149027867,36.46,76949.29,8.9,0.57359,0.00015,28.82383]
[1779149028874,36.46,76955.25,8.9,0.57447,0.00015,28.81411]
[1779149030086,36.46,76955.25,8.9,0.57447,0.00015,28.81411]
[1779149035923,36.46,76956.59,8.9,0.57466,0.00015,28.81189]
[1779149041440,36.46,76957.69,8.9,0.57483,0.00015,28.81006]
[1779149047000,36.46,76954.53,8.9,0.57436,0.00015,28.81524]
[1779149047619,36.46,76954.53,8.9,0.57436,0.00015,28.81524]
[1779149047680,36.46,76954.53,8.9,0.57436,0.00015,28.81524]
[1779149048566,36.46,76954.53,8.9,0.57436,0.00015,28.81524]
[1779149048719,36.46,76952.97,8.9,0.57414,0.00015,28.81779]
[1779149048936,36.46,76952.97,8.9,0.57414,0.00015,28.81779]
[1779149049018,36.46,76952.97,8.9,0.57414,0.00015,28.81779]
[1779149049147,36.46,76952.97,8.9,0.57414,0.00015,28.81779]
[1779149049180,36.46,76952.97,8.9,0.57414,0.00015,28.81779]
[1779149049270,36.46,76931.84,8.9,0.57104,0.00015,28.85147]
[1779149050082,36.46,76919.15,8.9,0.56918,0.00015,28.87088]
[1779149050982,36.46,76919.15,8.9,0.56918,0.00015,28.87088]
[1779149051040,36.46,76919.15,8.9,0.56918,0.00015,28.87088]
[1779149051121,36.46,76919.15,8.9,0.56918,0.00015,28.87088]
[1779149051180,36.46,76908.46,8.9,0.56761,0.00015,28.88674]
[1779149053042,36.47,76901.67,8.9,0.56661,0.00015,28.89659]
[1779149054494,36.47,76901.67,8.9,0.56661,0.00015,28.89659]
[1779149057442,36.47,76902.94,8.9,0.5668,0.00015,28.8948]
[1779149059005,36.47,76902.2,8.9,0.56669,0.00015,28.89588]
[1779149059215,36.47,76908.88,8.9,0.56767,0.00015,28.88621]
[1779149059669,36.47,76908.88,8.9,0.56767,0.00015,28.88621]
[1779149059721,36.47,76908.88,8.9,0.56767,0.00015,28.88621]
[1779149060093,36.47,76909.36,8.9,0.56774,0.00015,28.88552]
[1779149062109,36.47,76914.59,8.9,0.5685,0.00015,28.87784]
[1779149064069,36.47,76913.35,8.9,0.56832,0.00015,28.87969]
[1779149064394,36.47,76913.35,8.9,0.56832,0.00015,28.87969]
[1779149064619,36.47,76913.35,8.9,0.56832,0.00015,28.87969]
[1779149064547,36.47,76913.1,8.9,0.56828,0.00015,28.88008]
[1779149066137,36.47,76906.29,8.9,0.56728,0.00015,28.89009]
[1779149066844,36.47,76906.29,8.9,0.56728,0.00015,28.89009]
[1779149072133,36.48,76902.95,8.9,0.56679,0.00015,28.89188]
[1779149072897,36.48,76903.69,8.9,0.5669,0.00015,28.89082]
[1779149073153,36.48,76903.69,8.9,0.5669,0.00015,28.89082]
[1779149073483,36.48,76903.69,8.9,0.5669,0.00015,28.89082]
[1779149073510,36.48,76903.69,8.9,0.5669,0.00015,28.89082]
[1779149073601,36.48,76903.69,8.9,0.5669,0.00015,28.89082]
[1779149073546,36.48,76906.72,8.9,0.56734,0.00015,28.88645]
[1779149075428,36.48,76907.08,8.9,0.56739,0.00015,28.88594]
[1779149075529,36.48,76921.35,8.9,0.56949,0.00015,28.86477]
[1779149076392,36.48,76921.35,8.9,0.56949,0.00015,28.86477]
[1779149076458,36.48,76923.29,8.9,0.56977,0.00015,28.86183]
[1779149078983,36.48,76922.29,8.9,0.56962,0.00015,28.86339]
[1779149079228,36.48,76922.18,8.9,0.56961,0.00015,28.86357]
[1779149082249,36.48,76927.42,8.9,0.57037,0.00015,28.85557]
[1779149083438,36.48,76927.42,8.9,0.57037,0.00015,28.85557]
[1779149083535,36.48,76926.75,8.9,0.57028,0.00015,28.8566]
[1779149084504,36.48,76926.75,8.9,0.57028,0.00015,28.8566]
[1779149087284,36.48,76917.41,8.9,0.5689,0.00015,28.87078]
[1779149092319,36.49,76916.16,8.9,0.56872,0.00015,28.87269]
[1779149093693,36.49,76915.11,8.9,0.56856,0.00015,28.87426]
[1779149093800,36.49,76915.11,8.9,0.56856,0.00015,28.87426]
[1779149094333,36.49,76914.31,8.9,0.56844,0.00015,28.87547]
[1779149096347,36.49,76905.41,8.9,0.56713,0.00015,28.88853]
[1779149098586,36.49,76904.59,8.9,0.56701,0.00015,28.88973]
[1779149098612,36.49,76904.59,8.9,0.56701,0.00015,28.88973]
[1779149098640,36.49,76904.59,8.9,0.56701,0.00015,28.88973]
[1779149098660,36.49,76904.59,8.9,0.56701,0.00015,28.88973]
[1779149098791,36.49,76903.51,8.9,0.56685,0.00015,28.89129]
[1779149099063,36.49,76903.51,8.9,0.56685,0.00015,28.89129]
[1779149099391,36.49,76903.51,8.9,0.56685,0.00015,28.89129]
[1779149099441,36.49,76914.73,8.9,0.5685,0.00015,28.87491]
[1779149100660,36.49,76914.73,8.9,0.5685,0.00015,28.87491]
[1779149101604,36.49,76915.3,8.9,0.56858,0.00015,28.87407]
[1779149101382,36.49,76927.28,8.9,0.57034,0.00015,28.85598]
[1779149101908,36.49,76927.28,8.9,0.57034,0.00015,28.85598]
[1779149102202,36.49,76927.28,8.9,0.57034,0.00015,28.85598]
[1779149104403,36.49,76936.55,8.9,0.5717,0.00015,28.84161]
[1779149109439,36.49,76936.1,8.9,0.57163,0.00015,28.84234]
[1779149111466,36.49,76935.43,8.9,0.57153,0.00015,28.84339]
[1779149112063,36.49,76934.29,8.9,0.57136,0.00015,28.84517]
[1779149112460,36.49,76934.05,8.9,0.57133,0.00015,28.84555]
[1779149117495,36.49,76930.68,8.9,0.57083,0.00015,28.85082]
[1779149123538,36.5,76928.69,8.9,0.57053,0.00015,28.85404]
[1779149128408,36.5,76928.16,8.9,0.57045,0.00015,28.85491]
[1779149128573,36.51,76927.57,8.9,0.57036,0.00015,28.85587]
[1779149129388,36.51,76927.57,8.9,0.57036,0.00015,28.85587]
[1779149129434,36.51,76927.57,8.9,0.57036,0.00015,28.85587]
[1779149129457,36.51,76927.57,8.9,0.57036,0.00015,28.85587]
[1779149129638,36.51,76933.36,8.9,0.5712,0.00015,28.84693]
[1779149132601,36.51,76939.87,8.9,0.57216,0.00015,28.83362]
[1779149134499,36.5,76944.43,8.9,0.57283,0.00015,28.82635]
[1779149134530,36.5,76944.43,8.9,0.57283,0.00015,28.82635]
[1779149134621,36.5,76953.13,8.9,0.57411,0.00015,28.81228]
[1779149135588,36.5,76953.13,8.9,0.57411,0.00015,28.81228]
[1779149135647,36.5,76958.69,8.9,0.57492,0.00015,28.80315]
[1779149140658,36.5,76962.12,8.9,0.57542,0.00015,28.79742]
[1779149142401,36.5,76962.38,8.9,0.57546,0.00015,28.79698]
[1779149147441,36.5,76957.26,8.9,0.57472,0.00015,28.80542]
[1779149153073,36.5,76956.28,8.9,0.57457,0.00015,28.807]
[1779149155763,36.5,76962.92,8.9,0.57554,0.00015,28.79598]
[1779149159763,36.5,76966.66,8.9,0.57609,0.00015,28.78969]
[1779149161605,36.5,76960.95,8.9,0.57526,0.00015,28.79923]
[1779149166840,36.49,76957.9,8.9,0.57482,0.00015,28.80426]
[1779149171875,36.49,76954.81,8.9,0.57437,0.00015,28.80932]
[1779149174896,36.49,76948.94,8.9,0.57351,0.00015,28.81887]
[1779149177136,36.49,76949.39,8.9,0.57357,0.00015,28.81814]
[1779149177137,36.49,76949.39,8.9,0.57357,0.00015,28.81814]
[1779149182952,36.49,76947.13,8.9,0.57325,0.00015,28.82167]
[1779149188078,36.48,76946.44,8.9,0.57316,0.00015,28.8227]
[1779149192189,36.48,76940.53,8.9,0.5723,0.00015,28.8321]
[1779149196750,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149196828,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149197113,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149197551,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149197684,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149197742,36.48,76937.97,8.9,0.57194,0.00015,28.83294]
[1779149197720,36.48,76931.84,8.9,0.57104,0.00015,28.84251]
[1779149200072,36.48,76929.31,8.9,0.57067,0.00015,28.84643]
[1779149203095,36.48,76930.18,8.9,0.5708,0.00015,28.84509]
[1779149204935,36.48,76930.05,8.9,0.57078,0.00015,28.84529]
[1779149205852,36.48,76930.2,8.9,0.5708,0.00015,28.84506]
[1779149206077,36.48,76930.2,8.9,0.5708,0.00015,28.84506]
[1779149209547,36.48,76935.52,8.9,0.57158,0.00015,28.83679]
[1779149209612,36.48,76941.84,8.9,0.5725,0.00015,28.82679]
[1779149210249,36.48,76941.84,8.9,0.5725,0.00015,28.82679]
[1779149210309,36.47,76948.08,8.9,0.57342,0.00015,28.81676]
[1779149213165,36.48,76956.2,8.9,0.57461,0.00015,28.80353]
[1779149214873,36.48,76959.29,8.9,0.57506,0.00015,28.79842]
[1779149216249,36.48,76959.88,8.9,0.57514,0.00015,28.79743]
[1779149219207,36.47,76967.06,8.9,0.5762,0.00015,28.78538]
[1779149219877,36.47,76967.06,8.9,0.5762,0.00015,28.78538]
[1779149220384,36.47,76967.06,8.9,0.5762,0.00015,28.78538]
[1779149221503,36.47,76970.82,8.9,0.57674,0.00015,28.77899]
[1779149225841,36.47,76965.51,8.9,0.57597,0.00015,28.78797]
[1779149227189,36.47,76965.8,8.9,0.57601,0.00015,28.78748]
[1779149229479,36.47,76966.18,8.9,0.57607,0.00015,28.78683]
[1779149231938,36.47,76966.98,8.9,0.57619,0.00015,28.78546]
[1779149237333,36.47,76969.6,8.9,0.57657,0.00015,28.78101]
[1779149237926,36.47,76969.6,8.9,0.57657,0.00015,28.78101]
[1779149241361,36.47,76976.42,8.9,0.57757,0.00015,28.76933]
[1779149242199,36.47,76976.42,8.9,0.57757,0.00015,28.76933]
[1779149242574,36.47,76976.42,8.9,0.57757,0.00015,28.76933]
[1779149243423,36.47,76978.72,8.9,0.5779,0.00015,28.76535]
[1779149244008,36.47,76982.9,8.9,0.57851,0.00015,28.75807]
[1779149246396,36.47,76972.64,8.9,0.57701,0.00015,28.77585]
[1779149249995,36.47,76976.97,8.9,0.57765,0.00015,28.7684]
[1779149252239,36.47,76978.27,8.9,0.57784,0.00015,28.76307]
[1779149257473,36.47,76973.25,8.9,0.57711,0.00015,28.77173]
[1779149261501,36.47,76968.06,8.9,0.57635,0.00015,28.78058]
[1779149266536,36.47,76971.37,8.9,0.57683,0.00015,28.77494]
[1779149268093,36.47,76972.12,8.9,0.57694,0.00015,28.77366]
[1779149271796,36.47,76983.75,8.9,0.57864,0.00015,28.75352]
[1779149276261,36.47,76983.52,8.9,0.5786,0.00015,28.75396]
[1779149277310,36.47,76983.81,8.9,0.57865,0.00015,28.75346]
[1779149277924,36.48,76985.0,8.9,0.57882,0.00015,28.75138]
[1779149278621,36.48,76997.57,8.9,0.58065,0.00015,28.72897]
[1779149279628,36.48,77005.55,8.9,0.58181,0.00015,28.71444]
[1779149280062,36.48,77005.55,8.9,0.58181,0.00015,28.71444]
[1779149280095,36.48,77005.55,8.9,0.58181,0.00015,28.71444]
[1779149281211,36.48,77006.11,8.9,0.58189,0.00015,28.71344]
[1779149284209,36.48,77002.89,8.9,0.58142,0.00015,28.71943]
[1779149288091,36.48,77001.76,8.9,0.58125,0.00015,28.72159]
[1779149291020,36.49,77002.87,8.9,0.5814,0.00015,28.71963]
[1779149296749,36.49,77001.15,8.9,0.58114,0.00015,28.72291]
[1779149298154,36.49,77001.3,8.9,0.58116,0.00015,28.72266]
[1779149298919,36.49,77003.51,8.9,0.58148,0.00015,28.71865]
[1779149299792,36.49,77003.51,8.9,0.58148,0.00015,28.71865]
[1779149299831,36.49,77006.37,8.9,0.5819,0.00015,28.71342]
[1779149299958,36.49,77006.37,8.9,0.5819,0.00015,28.71342]
[1779149300147,36.49,77006.37,8.9,0.5819,0.00015,28.71342]
[1779149300405,36.49,77006.37,8.9,0.5819,0.00015,28.71342]
[1779149301003,36.49,77006.56,8.9,0.58193,0.00015,28.71306]
[1779149301070,36.49,77006.56,8.9,0.58193,0.00015,28.71306]
[1779149301784,36.49,77013.58,8.9,0.58295,0.00015,28.70004]
[1779149302167,36.49,77013.58,8.9,0.58295,0.00015,28.70004]
[1779149302371,36.49,77013.58,8.9,0.58295,0.00015,28.70004]
[1779149302791,36.49,77023.32,8.9,0.58437,0.00015,28.68166]
[1779149303798,36.49,77030.65,8.9,0.58543,0.00015,28.6676]
[1779149304995,36.49,77035.2,8.9,0.58609,0.00015,28.65878]
[1779149305106,36.49,77035.2,8.9,0.58609,0.00015,28.65878]
[1779149305860,36.49,77035.2,8.9,0.58609,0.00015,28.65878]
[1779149306344,36.49,77035.4,8.9,0.58612,0.00015,28.65841]
[1779149307826,36.49,77024.96,8.9,0.5846,0.00015,28.6786]
[1779149308013,36.49,77024.96,8.9,0.5846,0.00015,28.6786]
[1779149310207,36.5,77021.15,8.9,0.58405,0.00015,28.68586]
[1779149315875,36.5,77018.01,8.9,0.5836,0.00015,28.6887]
[1779149321028,36.5,77014.1,8.9,0.58303,0.00015,28.69603]
[1779149327490,36.49,77012.6,8.9,0.58281,0.00015,28.69881]
[1779149331996,36.49,77006.59,8.9,0.58194,0.00015,28.70991]
[1779149337031,36.49,77006.95,8.9,0.58199,0.00015,28.7092]
[1779149337995,36.49,77006.95,8.9,0.58199,0.00015,28.7092]
[1779149338096,36.49,77006.95,8.9,0.58199,0.00015,28.70919]
[1779149339779,36.49,77006.95,8.9,0.58199,0.00015,28.70919]
[1779149339853,36.49,77006.95,8.9,0.58199,0.00015,28.70919]
[1779149340257,36.49,77006.77,8.9,0.58197,0.00015,28.70951]
[1779149343073,36.49,76991.12,8.9,0.57969,0.00015,28.73783]
[1779149346094,36.49,76989.57,8.9,0.57946,0.00015,28.74066]
[1779149351259,36.5,76992.25,8.9,0.57984,0.00015,28.736]
[1779149357247,36.5,76993.7,8.9,0.58005,0.00015,28.73355]
[1779149358022,36.5,76994.88,8.9,0.58021,0.00015,28.73148]
[1779149360192,36.5,77004.72,8.9,0.58165,0.00015,28.71364]
[1779149362001,36.5,77004.23,8.9,0.58158,0.00015,28.71452]
[1779149362411,36.5,77004.23,8.9,0.58158,0.00015,28.71452]
[1779149363756,36.5,76993.02,8.9,0.57995,0.00015,28.73476]
[1779149365172,36.5,76993.02,8.9,0.57995,0.00015,28.73476]
[1779149365284,36.5,76993.02,8.9,0.57995,0.00015,28.73476]
[1779149365385,36.5,76979.11,8.9,0.57792,0.00015,28.75925]
[1779149368914,36.5,76976.67,8.9,0.57756,0.00015,28.76348]
[1779149372890,36.5,76976.82,8.9,0.57759,0.00015,28.76013]
[1779149373705,36.5,76976.1,8.9,0.57749,0.00015,28.76137]
[1779149373729,36.5,76981.69,8.9,0.5783,0.00015,28.75169]
[1779149379325,36.5,76979.41,8.9,0.57797,0.00015,28.75568]
[1779149384360,36.5,76975.49,8.9,0.57739,0.00015,28.76247]
[1779149386982,36.5,76975.45,8.9,0.57739,0.00015,28.76254]
[1779149391416,36.51,76982.33,8.9,0.57839,0.00015,28.75063]
[1779149393537,36.51,76982.26,8.9,0.57838,0.00015,28.75076]
[1779149398237,36.51,76983.96,8.9,0.57862,0.00015,28.74782]
[1779149399592,36.51,76996.49,8.9,0.58045,0.00015,28.72558]
[1779149400170,36.51,76996.49,8.9,0.58045,0.00015,28.72558]
[1779149400261,36.51,76996.49,8.9,0.58045,0.00015,28.72558]
[1779149400872,36.51,76996.49,8.9,0.58045,0.00015,28.72558]
[1779149400911,36.51,77004.44,8.9,0.58161,0.00015,28.71116]
[1779149402650,36.51,77004.44,8.9,0.58161,0.00015,28.71117]
[1779149404086,36.51,77011.02,8.9,0.58256,0.00015,28.69905]
[1779149405515,36.51,77016.93,8.9,0.58342,0.00015,28.688]
[1779149406281,36.51,77016.93,8.9,0.58342,0.00015,28.688]
[1779149411770,36.51,77022.13,8.9,0.58418,0.00015,28.67819]
[1779149411862,36.51,77022.13,8.9,0.58418,0.00015,28.67819]
[1779149411890,36.51,77022.13,8.9,0.58418,0.00015,28.67819]
[1779149412016,36.51,77022.64,8.9,0.58425,0.00015,28.67722]
[1779149413572,36.51,77030.97,8.9,0.58546,0.00015,28.66126]
[1779149414579,36.51,77039.14,8.9,0.58665,0.00015,28.64536]
[1779149417600,36.51,77044.28,8.9,0.58739,0.00014,28.63519]
[1779149420665,36.51,77043.24,8.9,0.58724,0.00015,28.63722]
[1779149423105,36.51,77038.52,8.9,0.58656,0.00015,28.64646]
[1779149424994,36.51,77039.68,8.9,0.58673,0.00015,28.64416]
[1779149429763,36.5,77034.79,8.9,0.58603,0.00015,28.65366]
[1779149429859,36.5,77034.79,8.9,0.58603,0.00015,28.65366]
[1779149432793,36.5,77039.0,8.9,0.58664,0.00015,28.64236]
[1779149435424,36.51,77043.27,8.9,0.58726,0.00015,28.63396]
[1779149441770,36.5,77042.31,8.9,0.58713,0.00015,28.63573]
[1779149446805,36.5,77044.72,8.9,0.58749,0.00015,28.63085]
[1779149451840,36.5,77045.93,8.9,0.58767,0.00015,28.62836]
[1779149456875,36.49,77046.1,8.9,0.5877,0.00015,28.62794]
[1779149460292,36.49,77045.18,8.9,0.58756,0.00015,28.62972]
[1779149464185,36.49,77048.13,8.9,0.588,0.00015,28.62378]
[1779149465322,36.49,77047.96,8.9,0.58797,0.00015,28.6241]
[1779149465588,36.49,77047.96,8.9,0.58797,0.00015,28.6241]
[1779149470973,36.49,77051.26,8.9,0.58846,0.00014,28.61741]
[1779149476011,36.48,77049.0,8.9,0.58813,0.00015,28.62189]
[1779149481047,36.48,77046.66,8.9,0.5878,0.00015,28.62651]
[1779149483061,36.48,77040.11,8.9,0.58685,0.00015,28.63946]
[1779149483816,36.48,77040.11,8.9,0.58685,0.00015,28.63946]
[1779149485075,36.48,77046.81,8.9,0.58782,0.00015,28.62613]
[1779149489847,36.48,77047.99,8.9,0.588,0.00015,28.62372]
[1779149491519,36.48,77044.48,8.9,0.58749,0.00015,28.6307]
[1779149492266,36.48,77044.54,8.9,0.58751,0.00015,28.62744]
[1779149496600,36.48,77053.52,8.9,0.58881,0.00015,28.60938]
[1779149497962,36.48,77053.67,8.9,0.58884,0.00015,28.60906]
[1779149500180,36.47,77044.34,8.9,0.58748,0.00015,28.62775]
[1779149505215,36.47,77045.56,8.9,0.58767,0.00015,28.62524]
[1779149508094,36.47,77047.8,8.9,0.58799,0.00015,28.62075]
[1779149508617,36.47,77047.75,8.9,0.58799,0.00015,28.62084]
[1779149510653,36.47,77048.73,8.9,0.58813,0.00015,28.61885]
[1779149512771,36.47,77049.83,8.9,0.58829,0.00015,28.61661]
[1779149518307,36.47,77049.97,8.9,0.58832,0.00015,28.61626]
[1779149519695,36.47,77049.97,8.9,0.58832,0.00015,28.61626]
[1779149520349,36.47,77049.64,8.9,0.58827,0.00015,28.6169]
[1779149521798,36.47,77040.16,8.9,0.58689,0.00015,28.63575]
[1779149522489,36.47,77040.16,8.9,0.58689,0.00015,28.63575]
[1779149525356,36.46,77051.99,8.9,0.58861,0.00015,28.61209]
[1779149526305,36.46,77051.99,8.9,0.58861,0.00015,28.61209]
[1779149526782,36.46,77054.06,8.9,0.58892,0.00015,28.60788]
[1779149531835,36.46,77054.81,8.9,0.58903,0.00015,28.60634]
[1779149537440,36.46,77053.43,8.9,0.58883,0.00015,28.6091]
[1779149541639,36.46,77055.16,8.9,0.58908,0.00015,28.60557]
[1779149544836,36.46,77055.42,8.9,0.58912,0.00015,28.60503]
[1779149545100,36.46,77062.02,8.9,0.59008,0.00014,28.59152]
[1779149547510,36.46,77070.57,8.9,0.59131,0.00014,28.5738]
[1779149549201,36.46,77070.19,8.9,0.59126,0.00014,28.57461]
[1779149549524,36.46,77070.92,8.9,0.59136,0.00014,28.57309]
[1779149551218,36.46,77070.88,8.9,0.59136,0.00014,28.57318]
[1779149556573,36.46,77076.04,8.9,0.59211,0.00014,28.55932]
[1779149561609,36.47,77074.18,8.9,0.59183,0.00014,28.56332]
[1779149564968,36.47,77073.99,8.9,0.5918,0.00014,28.56376]
[1779149565080,36.47,77073.99,8.9,0.5918,0.00014,28.56376]
[1779149565063,36.47,77075.42,8.9,0.59201,0.00014,28.56076]
[1779149566346,36.47,77075.42,8.9,0.59201,0.00014,28.56079]
[1779149567651,36.47,77083.25,8.9,0.59314,0.00014,28.54422]
[1779149570672,36.47,77088.93,8.9,0.59396,0.00014,28.53211]
[1779149571452,36.47,77088.93,8.9,0.59396,0.00014,28.53211]
[1779149573926,36.47,77088.84,8.9,0.59394,0.00014,28.53236]
[1779149576718,36.48,77096.41,8.9,0.59503,0.00014,28.51601]
[1779149581752,36.48,77099.1,8.9,0.59541,0.00014,28.51023]
[1779149586787,36.48,77101.47,8.9,0.59574,0.00014,28.50515]
[1779149590203,36.48,77101.69,8.9,0.59577,0.00014,28.50475]
[1779149591041,36.48,77101.69,8.9,0.59577,0.00014,28.50475]
[1779149591383,36.49,77099.85,8.9,0.5955,0.00014,28.50882]
[1779149592829,36.5,77088.68,8.9,0.59386,0.00014,28.5336]
[1779149593836,36.5,77083.68,8.9,0.59314,0.00014,28.54435]
[1779149595610,36.5,77083.17,8.9,0.59307,0.00014,28.54546]
[1779149596101,36.5,77078.15,8.9,0.59234,0.00014,28.55614]
[1779149598156,36.5,77071.96,8.9,0.59144,0.00014,28.56915]
[1779149604181,36.5,77067.03,8.9,0.59073,0.00014,28.57946]
[1779149613976,36.51,77059.62,8.9,0.58965,0.00014,28.5918]
[1779149619011,36.51,77057.8,8.9,0.58938,0.00014,28.59564]
[1779149624046,36.51,77070.78,8.9,0.59125,0.00014,28.56902]
[1779149624655,36.51,77070.78,8.9,0.59125,0.00014,28.56902]
[1779149630088,36.52,77072.14,8.9,0.59144,0.00014,28.56627]
[1779149635123,36.52,77066.83,8.9,0.59067,0.00014,28.5774]
[1779149640158,36.52,77063.99,8.9,0.59025,0.00014,28.58339]
[1779149643179,36.53,77057.55,8.9,0.58931,0.00014,28.59664]
[1779149646200,36.53,77064.03,8.9,0.59024,0.00014,28.58349]
[1779149647775,36.53,77064.24,8.9,0.59027,0.00014,28.58309]
[1779149648214,36.53,77064.0,8.9,0.59024,0.00014,28.58361]
[1779149651235,36.53,77069.13,8.9,0.59097,0.00014,28.5731]
[1779149654545,36.53,77068.88,8.9,0.59093,0.00014,28.57367]
[1779149654959,36.53,77068.88,8.9,0.59093,0.00014,28.57367]
[1779149654972,36.53,77068.88,8.9,0.59093,0.00014,28.57367]
[1779149654977,36.53,77068.88,8.9,0.59093,0.00014,28.57367]
[1779149655011,36.53,77068.88,8.9,0.59093,0.00014,28.57367]
[1779149657050,36.54,77072.35,8.9,0.59143,0.00014,28.5665]
[1779149657086,36.54,77081.95,8.9,0.59282,0.00014,28.54634]
[1779149658908,36.54,77084.14,8.9,0.59313,0.00014,28.54172]
[1779149664326,36.54,77088.92,8.9,0.59381,0.00014,28.53161]
[1779149669081,36.54,77088.36,8.9,0.59373,0.00014,28.53289]
[1779149669097,36.54,77082.38,8.9,0.59286,0.00014,28.54571]
[1779149673037,36.55,77076.38,8.9,0.592,0.00014,28.55534]
[1779149678077,36.55,77076.32,8.9,0.59199,0.00014,28.55551]
[1779149678154,36.55,77076.32,8.9,0.59199,0.00014,28.55551]
[1779149678421,36.55,77075.92,8.9,0.59193,0.00014,28.55638]
[1779149680442,36.55,77082.12,8.9,0.59282,0.00014,28.54329]
[1779149683928,36.55,77083.55,8.9,0.59303,0.00014,28.54026]
[1779149683968,36.55,77083.55,8.9,0.59303,0.00014,28.54026]
[1779149689505,36.55,77078.37,8.9,0.59228,0.00014,28.55128]
[1779149694540,36.55,77078.31,8.9,0.59227,0.00014,28.55143]
[1779149696655,36.55,77078.39,8.9,0.59228,0.00014,28.55126]
[1779149696700,36.55,77078.52,8.9,0.5923,0.00014,28.551]
[1779149699595,36.55,77077.65,8.9,0.59217,0.00014,28.55283]
[1779149700735,36.55,77076.26,8.9,0.59197,0.00014,28.55577]
[1779149700791,36.55,77064.47,8.9,0.59027,0.00014,28.58028]
[1779149701838,36.55,77056.93,8.9,0.58918,0.00014,28.59567]
[1779149702782,36.55,77051.38,8.9,0.58838,0.00014,28.60682]
[1779149706067,36.55,77049.99,8.9,0.58817,0.00014,28.60961]
[1779149708581,36.55,77050.0,8.9,0.58817,0.00014,28.6096]
[1779149708934,36.55,77050.0,8.9,0.58817,0.00014,28.6096]
[1779149709014,36.55,77046.15,8.9,0.58762,0.00014,28.61729]
[1779149709664,36.55,77046.15,8.9,0.58762,0.00014,28.61729]
[1779149713456,36.55,77040.24,8.9,0.58676,0.00014,28.62888]
[1779149716456,36.55,77045.56,8.9,0.58754,0.00014,28.61831]
[1779149719224,36.55,77048.33,8.9,0.58794,0.00014,28.61276]
[1779149728789,36.54,77051.85,8.9,0.58846,0.00014,28.60556]
[1779149734326,36.54,77050.42,8.9,0.58827,0.00014,28.60526]
[1779149734446,36.54,77050.42,8.9,0.58827,0.00014,28.60526]
[1779149735450,36.54,77050.2,8.9,0.58824,0.00014,28.60567]
[1779149735838,36.54,77044.57,8.9,0.58742,0.00014,28.61688]
[1779149736845,36.54,77036.28,8.9,0.58622,0.00015,28.63317]
[1779149742822,36.54,77037.33,8.9,0.58638,0.00015,28.63105]
[1779149745908,36.53,77048.49,8.9,0.588,0.00014,28.60887]
[1779149750955,36.53,77049.93,8.9,0.58822,0.00014,28.60592]
[1779149755990,36.53,77051.69,8.9,0.58847,0.00014,28.60232]
[1779149761026,36.53,77048.92,8.9,0.58808,0.00014,28.60781]
[1779149766063,36.52,77047.42,8.9,0.58786,0.00014,28.61074]
[1779149771098,36.52,77044.24,8.9,0.58741,0.00015,28.61698]
[1779149774909,36.52,77043.87,8.9,0.58736,0.00015,28.61766]
[1779149777140,36.52,77053.84,8.9,0.58881,0.00014,28.59766]
[1779149778246,36.52,77053.84,8.9,0.58881,0.00014,28.59766]
[1779149781096,36.52,77057.05,8.9,0.58927,0.00014,28.59113]
[1779149781145,36.52,77057.05,8.9,0.58927,0.00014,28.59113]
[1779149781223,36.52,77059.8,8.9,0.58967,0.00014,28.58552]
[1779149783321,36.52,77059.8,8.9,0.58967,0.00014,28.58552]
[1779149783371,36.52,77059.8,8.9,0.58967,0.00014,28.58552]
[1779149783329,36.52,77064.78,8.9,0.59039,0.00014,28.57529]
[1779149784056,36.52,77064.78,8.9,0.59039,0.00014,28.57529]
[1779149784189,36.52,77064.48,8.9,0.59035,0.00014,28.57591]
[1779149785500,36.52,77064.1,8.9,0.59029,0.00014,28.5767]
[1779149786203,36.52,77061.79,8.9,0.58996,0.00014,28.58144]
[1779149791251,36.52,77062.19,8.9,0.59002,0.00014,28.58062]
[1779149797224,36.52,77061.76,8.9,0.58996,0.00014,28.57838]
[1779149798859,36.52,77061.51,8.9,0.58993,0.00014,28.57888]
[1779149799351,36.52,77066.48,8.9,0.59065,0.00014,28.56865]
[1779149801712,36.52,77070.46,8.9,0.59122,0.00014,28.56039]
[1779149801730,36.52,77070.46,8.9,0.59122,0.00014,28.56039]
[1779149802315,36.52,77076.4,8.9,0.59208,0.00014,28.54796]
[1779149802414,36.52,77076.4,8.9,0.59208,0.00014,28.54796]
[1779149804329,36.52,77085.67,8.9,0.59342,0.00014,28.52831]
[1779149805336,36.52,77091.74,8.9,0.5943,0.00014,28.51526]
[1779149805985,36.52,77091.74,8.9,0.5943,0.00014,28.51526]
[1779149806503,36.52,77094.82,8.9,0.59474,0.00014,28.5086]
[1779149809200,36.52,77100.28,8.9,0.59552,0.00014,28.49672]
[1779149810949,36.52,77100.73,8.9,0.59558,0.00014,28.4958]
[1779149812101,36.52,77100.32,8.9,0.59552,0.00014,28.49673]
[1779149815431,36.53,77100.49,8.9,0.59554,0.00014,28.49649]
[1779149818513,36.53,77100.82,8.9,0.59559,0.00014,28.4958]
[1779149818613,36.53,77105.85,8.9,0.59631,0.00014,28.48476]
[1779149820441,36.53,77114.09,8.9,0.5975,0.00014,28.46636]
[1779149823205,36.53,77116.2,8.9,0.5978,0.00014,28.46161]
[1779149826551,36.53,77114.82,8.9,0.5976,0.00014,28.46475]
[1779149826789,36.53,77114.82,8.9,0.5976,0.00014,28.46475]
[1779149827440,36.53,77114.45,8.9,0.59754,0.00014,28.46563]
[1779149827514,36.53,77109.24,8.9,0.59679,0.00014,28.47729]
[1779149833355,36.53,77106.17,8.9,0.59634,0.00014,28.48429]
[1779149837560,36.54,77112.68,8.9,0.59727,0.00014,28.47004]
[1779149842769,36.54,77113.1,8.9,0.59732,0.00014,28.46928]
[1779149842938,36.54,77113.1,8.9,0.59732,0.00014,28.46928]
[1779149843012,36.54,77113.1,8.9,0.59732,0.00014,28.46928]
[1779149843113,36.55,77114.49,8.9,0.59751,0.00014,28.46626]
[1779149844102,36.55,77114.49,8.9,0.59751,0.00014,28.46626]
[1779149844107,36.55,77122.6,8.9,0.59868,0.00014,28.44794]
[1779149846369,36.55,77122.6,8.9,0.59868,0.00014,28.44794]
[1779149846626,36.55,77123.1,8.9,0.59875,0.00014,28.44683]
[1779149851661,36.55,77122.47,8.9,0.59866,0.00014,28.44524]
[1779149853746,36.55,77124.69,8.9,0.59898,0.00014,28.44021]
[1779149853757,36.55,77124.69,8.9,0.59898,0.00014,28.44021]
[1779149853781,36.55,77127.43,8.9,0.59937,0.00014,28.43396]
[1779149855774,36.55,77127.32,8.9,0.59935,0.00014,28.43423]
[1779149856060,36.55,77127.32,8.9,0.59935,0.00014,28.43423]
[1779149856062,36.55,77127.32,8.9,0.59935,0.00014,28.43423]
[1779149857707,36.55,77133.63,8.9,0.60026,0.00014,28.41969]
[1779149862003,36.55,77135.5,8.9,0.60053,0.00014,28.41524]
[1779149862373,36.55,77135.5,8.9,0.60053,0.00014,28.41524]
[1779149862514,36.55,77135.67,8.9,0.60056,0.00014,28.41483]
[1779149862956,36.55,77135.67,8.9,0.60056,0.00014,28.41483]
[1779149863643,36.55,77132.89,8.9,0.60016,0.00014,28.42125]
[1779149864572,36.55,77132.89,8.9,0.60016,0.00014,28.42125]
[1779149864756,36.55,77130.9,8.9,0.59987,0.00014,28.42587]
[1779149869791,36.55,77129.85,8.9,0.59972,0.00014,28.42842]
[1779149874826,36.55,77129.56,8.9,0.59967,0.00014,28.4292]
[1779149875980,36.56,77123.04,8.9,0.59873,0.00014,28.44416]
[1779149879100,36.56,77117.81,8.9,0.59797,0.00014,28.45606]
[1779149883352,36.56,77115.95,8.9,0.59771,0.00014,28.46027]
[1779149884288,36.56,77115.21,8.9,0.5976,0.00014,28.46196]
[1779149889931,36.56,77116.59,8.9,0.59778,0.00014,28.45914]
[1779149894970,36.57,77115.75,8.9,0.59765,0.00014,28.46121]
[1779149900009,36.57,77112.44,8.9,0.59716,0.00014,28.46883]
[1779149905040,36.58,77110.38,8.9,0.59685,0.00014,28.47364]
[1779149910075,36.59,77111.47,8.9,0.597,0.00014,28.47144]
[1779149913096,36.59,77117.05,8.9,0.5978,0.00014,28.45593]
[1779149918131,36.59,77121.21,8.9,0.59839,0.00014,28.44671]
[1779149923166,36.6,77124.33,8.9,0.59883,0.00014,28.43974]
[1779149928201,36.6,77121.5,8.9,0.59842,0.00014,28.44629]
[1779149933236,36.6,77121.9,8.9,0.59847,0.00014,28.44554]
[1779149938273,36.61,77121.68,8.9,0.59843,0.00014,28.44619]
[1779149943308,36.61,77125.55,8.9,0.59898,0.00014,28.43757]
[1779149948344,36.61,77123.77,8.9,0.59871,0.00014,28.44178]
[1779149951365,36.62,77129.63,8.9,0.59955,0.00014,28.42847]
[1779149953209,36.62,77132.45,8.9,0.59995,0.00014,28.42201]
[1779149953958,36.62,77134.93,8.9,0.60031,0.00014,28.4163]
[1779149954316,36.62,77134.93,8.9,0.60031,0.00014,28.4163]
[1779149954318,36.62,77134.93,8.9,0.60031,0.00014,28.4163]
[1779149954386,36.62,77135.72,8.9,0.60042,0.00014,28.4145]
[1779149956472,36.62,77135.46,8.9,0.60038,0.00014,28.41513]
[1779149956475,36.62,77135.46,8.9,0.60038,0.00014,28.41513]
[1779149958608,36.62,77132.5,8.9,0.59995,0.00014,28.42203]
[1779149959421,36.62,77129.91,8.9,0.59958,0.00014,28.42801]
[1779149962339,36.62,77128.09,8.9,0.59932,0.00014,28.43221]
[1779149962442,36.62,77127.73,8.9,0.59926,0.00014,28.43305]
[1779149967483,36.62,77127.83,8.9,0.59928,0.00014,28.43288]
[1779149967552,36.62,77130.28,8.9,0.59963,0.00014,28.42728]
[1779149970062,36.62,77132.91,8.9,0.6,0.00014,28.42127]
[1779149970498,36.62,77138.11,8.9,0.60075,0.00014,28.40927]
[1779149975396,36.63,77141.69,8.9,0.60126,0.00014,28.39786]
[1779149975402,36.63,77141.69,8.9,0.60126,0.00014,28.39786]
[1779149975413,36.63,77141.69,8.9,0.60126,0.00014,28.39786]
[1779149975431,36.63,77141.69,8.9,0.60126,0.00014,28.39786]
[1779149975526,36.63,77141.69,8.9,0.60126,0.00014,28.39786]
[1779149980568,36.62,77137.85,8.9,0.60072,0.00014,28.40663]
[1779149983821,36.62,77138.53,8.9,0.60082,0.00014,28.40496]
[1779149983852,36.62,77138.53,8.9,0.60082,0.00014,28.40496]
[1779149983939,36.62,77138.53,8.9,0.60082,0.00014,28.40496]
[1779149984907,36.62,77146.92,8.9,0.60203,0.00014,28.38529]
[1779149985696,36.62,77146.92,8.9,0.60203,0.00014,28.38529]
[1779149985777,36.62,77146.92,8.9,0.60203,0.00014,28.38529]
[1779149985797,36.62,77148.19,8.9,0.60221,0.00014,28.38226]
[1779149989042,36.62,77147.93,8.9,0.60218,0.00014,28.38282]
[1779149989091,36.62,77147.93,8.9,0.60218,0.00014,28.38282]
[1779149991471,36.62,77149.01,8.9,0.60233,0.00014,28.38023]
[1779149992427,36.62,77147.52,8.9,0.60212,0.00014,28.38372]
[1779149992489,36.62,77147.52,8.9,0.60212,0.00014,28.38372]
[1779149992590,36.61,77147.51,8.9,0.60212,0.00014,28.38373]
[1779149993059,36.61,77147.51,8.9,0.60212,0.00014,28.38373]
[1779149993161,36.61,77147.44,8.9,0.60211,0.00014,28.38387]
[1779149995301,36.61,77147.19,8.9,0.60208,0.00014,28.38446]
[1779149995402,36.61,77147.44,8.9,0.60211,0.00014,28.38383]
[1779150000427,36.61,77148.97,8.9,0.60234,0.00014,28.38013]
[1779150001920,36.61,77148.97,8.9,0.60234,0.00014,28.38013]
[1779150001928,36.61,77148.97,8.9,0.60234,0.00014,28.38013]
[1779150002315,36.61,77148.97,8.9,0.60234,0.00014,28.38013]
[1779150002832,36.61,77150.1,8.9,0.6025,0.00014,28.37742]
[1779150003055,36.61,77150.1,8.9,0.6025,0.00014,28.37742]
[1779150003150,36.61,77155.29,8.9,0.60325,0.00014,28.36506]
[1779150003643,36.61,77155.29,8.9,0.60325,0.00014,28.36506]
[1779150004741,36.61,77162.47,8.9,0.60427,0.00014,28.3478]
[1779150006815,36.61,77166.14,8.9,0.6048,0.00014,28.3389]
[1779150008130,36.61,77165.74,8.9,0.60474,0.00014,28.33987]
[1779150008485,36.61,77165.74,8.9,0.60474,0.00014,28.33987]
[1779150009779,36.61,77172.49,8.9,0.60571,0.00014,28.32342]
[1779150010786,36.61,77178.61,8.9,0.60658,0.00014,28.30836]
[1779150012596,36.61,77178.61,8.9,0.60658,0.00014,28.30836]
[1779150013731,36.61,77174.55,8.9,0.606,0.00014,28.31841]
[1779150015358,36.61,77171.94,8.9,0.60562,0.00014,28.32483]
[1779150015521,36.61,77168.53,8.9,0.60514,0.00014,28.3332]
[1779150017351,36.61,77157.75,8.9,0.60359,0.00014,28.35926]
[1779150023152,36.61,77158.98,8.9,0.60377,0.00014,28.3563]
[1779150024605,36.61,77158.48,8.9,0.6037,0.00014,28.35749]
[1779150024884,36.61,77161.55,8.9,0.60414,0.00014,28.3501]
[1779150029920,36.61,77161.63,8.9,0.60415,0.00014,28.3499]
[1779150031198,36.61,77161.63,8.9,0.60415,0.00014,28.3499]
[1779150031310,36.61,77161.16,8.9,0.60409,0.00014,28.34789]
[1779150035825,36.61,77162.72,8.9,0.60431,0.00014,28.34413]
[1779150035962,36.61,77162.0,8.9,0.60421,0.00014,28.34587]
[1779150037212,36.61,77162.0,8.9,0.60421,0.00014,28.34587]
[1779150037782,36.61,77163.98,8.9,0.60449,0.00014,28.34109]
[1779150037988,36.61,77169.38,8.9,0.60527,0.00014,28.32796]
[1779150038970,36.61,77169.38,8.9,0.60527,0.00014,28.32796]
[1779150044020,36.61,77175.65,8.9,0.60616,0.00014,28.31266]
[1779150047805,36.62,77177.51,8.9,0.60642,0.00014,28.30816]
[1779150047826,36.62,77177.51,8.9,0.60642,0.00014,28.30816]
[1779150048126,36.62,77177.51,8.9,0.60642,0.00014,28.30816]
[1779150048192,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150048820,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150048841,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150048909,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150048958,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150049186,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150049518,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150049552,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150049616,36.62,77187.07,8.9,0.60778,0.00014,28.28438]
[1779150049662,36.62,77199.14,8.9,0.6095,0.00014,28.25394]
[1779150049981,36.62,77199.14,8.9,0.6095,0.00014,28.25394]
[1779150050473,36.62,77199.14,8.9,0.6095,0.00014,28.25394]
[1779150050596,36.62,77199.14,8.9,0.6095,0.00014,28.25394]
[1779150050565,36.62,77223.49,8.9,0.61296,0.00014,28.19081]
[1779150050897,36.62,77223.49,8.9,0.61296,0.00014,28.19081]
[1779150051477,36.61,77244.5,8.9,0.61595,0.00014,28.13452]
[1779150051737,36.61,77244.5,8.9,0.61595,0.00014,28.13452]
[1779150052251,36.61,77244.5,8.9,0.61595,0.00014,28.13452]
[1779150052349,36.61,77235.55,8.9,0.61468,0.00014,28.15867]
[1779150053255,36.62,77225.59,8.9,0.61326,0.00014,28.18524]
[1779150053945,36.62,77225.59,8.9,0.61326,0.00014,28.18524]
[1779150055577,36.62,77225.39,8.9,0.61323,0.00014,28.18583]
[1779150056835,36.62,77225.39,8.9,0.61323,0.00014,28.18585]
[1779150058510,36.62,77224.74,8.9,0.61314,0.00014,28.1876]
[1779150058617,36.62,77224.74,8.9,0.61314,0.00014,28.1876]
[1779150058513,36.62,77223.92,8.9,0.61302,0.00014,28.18978]
[1779150059368,36.62,77231.43,8.9,0.61408,0.00014,28.1699]
[1779150062201,36.62,77235.63,8.9,0.61468,0.00014,28.15873]
[1779150062224,36.62,77235.63,8.9,0.61468,0.00014,28.15873]
[1779150062269,36.62,77237.07,8.9,0.61488,0.00014,28.15491]
[1779150063168,36.62,77237.07,8.9,0.61488,0.00014,28.15491]
[1779150063268,36.62,77233.64,8.9,0.61439,0.00014,28.16414]
[1779150064910,36.62,77233.64,8.9,0.61439,0.00014,28.16419]
[1779150064945,36.62,77233.64,8.9,0.61439,0.00014,28.16419]
[1779150070207,36.63,77230.76,8.9,0.61397,0.00014,28.17208]
[1779150070927,36.63,77230.76,8.9,0.61397,0.00014,28.17208]
[1779150071213,36.63,77230.78,8.9,0.61397,0.00014,28.17206]
[1779150071990,36.63,77230.78,8.9,0.61397,0.00014,28.17206]
[1779150072220,36.63,77230.82,8.9,0.61398,0.00014,28.17198]
[1779150072699,36.63,77230.82,8.9,0.61398,0.00014,28.17198]
[1779150072872,36.63,77230.82,8.9,0.61398,0.00014,28.17198]
[1779150073154,36.63,77230.82,8.9,0.61398,0.00014,28.17198]
[1779150073658,36.63,77242.38,8.9,0.61562,0.00014,28.14094]
[1779150073761,36.63,77242.38,8.9,0.61562,0.00014,28.14094]
[1779150073987,36.63,77242.38,8.9,0.61562,0.00014,28.14094]
[1779150074505,36.63,77242.38,8.9,0.61562,0.00014,28.14094]
[1779150074698,36.63,77242.38,8.9,0.61562,0.00014,28.14094]
[1779150074519,36.63,77260.31,8.9,0.61816,0.00014,28.09187]
[1779150074907,36.63,77260.31,8.9,0.61816,0.00014,28.09187]
[1779150075833,36.62,77261.35,8.9,0.6183,0.00014,28.08896]
[1779150075892,36.62,77261.35,8.9,0.6183,0.00014,28.08896]
[1779150076270,36.62,77266.78,8.9,0.61907,0.00014,28.07387]
[1779150078570,36.62,77270.54,8.9,0.6196,0.00014,28.06337]
[1779150079021,36.63,77273.22,8.9,0.61998,0.00014,28.05586]
[1779150079110,36.63,77273.22,8.9,0.61998,0.00014,28.05586]
[1779150079470,36.63,77273.22,8.9,0.61998,0.00014,28.05586]
[1779150079519,36.63,77290.33,8.9,0.62239,0.00014,28.00725]
[1779150080278,36.63,77290.33,8.9,0.62239,0.00014,28.00725]
[1779150080278,36.63,77290.33,8.9,0.62239,0.00014,28.00725]
[1779150080664,36.63,77290.33,8.9,0.62239,0.00014,28.00725]
[1779150080705,36.63,77305.94,8.9,0.62458,0.00014,27.96201]
[1779150080776,36.63,77305.94,8.9,0.62458,0.00014,27.96201]
[1779150081484,36.63,77315.84,8.9,0.62597,0.00014,27.93293]
[1779150082327,36.63,77315.94,8.9,0.62598,0.00014,27.93272]
[1779150083635,36.63,77315.94,8.9,0.62598,0.00014,27.93272]
[1779150086678,36.66,77310.18,8.9,0.62508,0.00014,27.95195]
[1779150086955,36.66,77310.18,8.9,0.62508,0.00014,27.95195]
[1779150087077,36.66,77310.18,8.9,0.62508,0.00014,27.95195]
[1779150088082,36.66,77309.54,8.9,0.62498,0.00014,27.95393]
[1779150088219,36.66,77309.54,8.9,0.62498,0.00014,27.95393]
[1779150089377,36.66,77301.15,8.9,0.6238,0.00014,27.97859]
[1779150090521,36.66,77301.15,8.9,0.6238,0.00014,27.97859]
[1779150090678,36.67,77300.04,8.9,0.62364,0.00014,27.98189]
[1779150091072,36.67,77300.04,8.9,0.62364,0.00014,27.98189]
[1779150091391,36.67,77299.55,8.9,0.62358,0.00014,27.98019]
[1779150093055,36.67,77297.13,8.9,0.62324,0.00014,27.98726]
[1779150093087,36.67,77297.13,8.9,0.62324,0.00014,27.98726]
[1779150094148,36.67,77295.3,8.9,0.62298,0.00014,27.99261]
[1779150094412,36.67,77301.29,8.9,0.62382,0.00014,27.97529]
[1779150095988,36.67,77305.1,8.9,0.62435,0.00014,27.96424]
[1779150096073,36.67,77305.1,8.9,0.62435,0.00014,27.96424]
[1779150096457,36.67,77305.1,8.9,0.62435,0.00014,27.96424]
[1779150096460,36.67,77318.78,8.9,0.62627,0.00014,27.924]
[1779150096776,36.67,77318.78,8.9,0.62627,0.00014,27.924]
[1779150096947,36.67,77318.78,8.9,0.62627,0.00014,27.924]
[1779150097630,36.67,77318.78,8.9,0.62627,0.00014,27.924]
[1779150097632,36.67,77339.23,8.9,0.62913,0.00014,27.86254]
[1779150097769,36.67,77339.23,8.9,0.62913,0.00014,27.86254]
[1779150098165,36.67,77339.23,8.9,0.62913,0.00014,27.86254]
[1779150098247,36.67,77339.23,8.9,0.62913,0.00014,27.86254]
[1779150098472,36.67,77339.32,8.9,0.62915,0.00014,27.86218]
[1779150098792,36.67,77339.32,8.9,0.62915,0.00014,27.86218]
[1779150099178,36.67,77339.32,8.9,0.62915,0.00014,27.86218]
[1779150099227,36.67,77339.32,8.9,0.62915,0.00014,27.86218]
[1779150099421,36.67,77339.32,8.9,0.62915,0.00014,27.86218]
[1779150099523,36.67,77355.69,8.9,0.63144,0.00014,27.81197]
[1779150099916,36.67,77355.69,8.9,0.63144,0.00014,27.81197]
[1779150100047,36.67,77355.69,8.9,0.63144,0.00014,27.81197]
[1779150100445,36.67,77355.69,8.9,0.63144,0.00014,27.81197]
[1779150100486,36.67,77355.92,8.9,0.63147,0.00014,27.81126]
[1779150100985,36.67,77355.92,8.9,0.63147,0.00014,27.81126]
[1779150101275,36.67,77355.92,8.9,0.63147,0.00014,27.81126]
[1779150101493,36.67,77355.68,8.9,0.63144,0.00014,27.812]
[1779150102717,36.67,77355.68,8.9,0.63144,0.00014,27.812]
[1779150102740,36.67,77356.16,8.9,0.63151,0.00014,27.81047]
[1779150103507,36.68,77351.4,8.9,0.6308,0.00014,27.82607]
[1779150103973,36.68,77351.4,8.9,0.6308,0.00014,27.82607]
[1779150104247,36.68,77351.4,8.9,0.6308,0.00014,27.82607]
[1779150104431,36.68,77351.4,8.9,0.6308,0.00014,27.82607]
[1779150104551,36.68,77323.27,8.9,0.62687,0.00014,27.91131]
[1779150106528,36.69,77314.3,8.9,0.62559,0.00014,27.93845]
[1779150108345,36.69,77311.12,8.9,0.62514,0.00014,27.94781]
[1779150108348,36.69,77311.12,8.9,0.62514,0.00014,27.94781]
[1779150108542,36.69,77305.2,8.9,0.62431,0.00014,27.96512]
[1779150109549,36.69,77298.66,8.9,0.62339,0.00014,27.98419]
[1779150110556,36.69,77293.1,8.9,0.62261,0.00014,28.00028]
[1779150111563,36.69,77288.18,8.9,0.62191,0.00014,28.01442]
[1779150115910,36.69,77285.06,8.9,0.62147,0.00014,28.02348]
[1779150118337,36.69,77282.95,8.9,0.62117,0.00014,28.02955]
[1779150120701,36.69,77278.85,8.9,0.62059,0.00014,28.0412]
[1779150120710,36.69,77278.85,8.9,0.62059,0.00014,28.0412]
[1779150120736,36.69,77280.68,8.9,0.62084,0.00014,28.03606]
[1779150120994,36.69,77280.68,8.9,0.62084,0.00014,28.03606]
[1779150121633,36.69,77280.68,8.9,0.62084,0.00014,28.03606]
[1779150121739,36.69,77291.76,8.9,0.6224,0.00014,28.00454]
[1779150121789,36.69,77291.76,8.9,0.6224,0.00014,28.00454]
[1779150122524,36.69,77291.76,8.9,0.6224,0.00014,28.00454]
[1779150122644,36.69,77291.52,8.9,0.62237,0.00014,28.00523]
[1779150123650,36.7,77283.54,8.9,0.62124,0.00014,28.02806]
[1779150123986,36.7,77283.54,8.9,0.62124,0.00014,28.02806]
[1779150124128,36.7,77283.54,8.9,0.62124,0.00014,28.02806]
[1779150124657,36.7,77276.85,8.9,0.6203,0.00014,28.047]
[1779150127120,36.7,77277.08,8.9,0.62033,0.00014,28.0464]
[1779150127188,36.7,77277.08,8.9,0.62033,0.00014,28.0464]
[1779150127678,36.7,77276.88,8.9,0.6203,0.00014,28.04699]
[1779150129693,36.7,77270.59,8.9,0.61941,0.00014,28.06466]
[1779150132713,36.7,77265.05,8.9,0.61863,0.00014,28.0801]
[1779150136946,36.7,77267.65,8.9,0.619,0.00014,28.07289]
[1779150137263,36.7,77267.65,8.9,0.619,0.00014,28.07289]
[1779150144599,36.7,77270.57,8.9,0.61941,0.00014,28.06481]
[1779150144672,36.7,77270.57,8.9,0.61941,0.00014,28.06481]
[1779150144748,36.7,77270.93,8.9,0.61946,0.00014,28.06383]
[1779150145513,36.7,77270.93,8.9,0.61946,0.00014,28.06383]
[1779150145544,36.7,77270.93,8.9,0.61946,0.00014,28.06383]
[1779150145570,36.7,77270.93,8.9,0.61946,0.00014,28.06383]
[1779150145624,36.7,77271.54,8.9,0.61954,0.00014,28.06214]
[1779150147819,36.7,77264.3,8.9,0.61852,0.00014,28.0823]
[1779150152853,36.7,77258.56,8.9,0.61772,0.00014,28.09496]
[1779150155874,36.7,77252.0,8.9,0.6168,0.00014,28.11289]
[1779150158937,36.7,77249.17,8.9,0.6164,0.00014,28.12055]
[1779150158949,36.7,77249.17,8.9,0.6164,0.00014,28.12055]
[1779150161967,36.7,77245.52,8.9,0.61589,0.00014,28.13037]
[1779150162986,36.7,77245.9,8.9,0.61594,0.00014,28.12928]
[1779150163252,36.7,77245.9,8.9,0.61594,0.00014,28.12928]
[1779150163309,36.7,77251.98,8.9,0.6168,0.00014,28.11274]
[1779150168398,36.7,77256.75,8.9,0.61748,0.00014,28.09959]
[1779150170815,36.7,77259.62,8.9,0.61789,0.00014,28.09169]
[1779150172995,36.69,77265.71,8.9,0.61875,0.00014,28.07483]
[1779150174002,36.69,77265.71,8.9,0.61875,0.00014,28.07483]
[1779150176016,36.69,77258.61,8.9,0.61774,0.00014,28.09446]
[1779150181054,36.69,77253.94,8.9,0.61709,0.00014,28.10721]
[1779150182059,36.69,77246.83,8.9,0.61608,0.00014,28.12655]
[1779150183066,36.69,77253.44,8.9,0.61702,0.00014,28.10854]
[1779150184073,36.69,77258.51,8.9,0.61774,0.00014,28.09462]
[1779150186087,36.69,77263.59,8.9,0.61845,0.00014,28.08059]
[1779150191122,36.69,77259.44,8.9,0.61787,0.00014,28.09204]
[1779150195150,36.69,77264.19,8.9,0.61854,0.00014,28.07889]
[1779150200185,36.69,77266.61,8.9,0.61888,0.00014,28.07218]
[1779150202200,36.69,77260.39,8.9,0.618,0.00014,28.08941]
[1779150206436,36.69,77258.93,8.9,0.6178,0.00014,28.09342]
[1779150207430,36.69,77249.34,8.9,0.61644,0.00014,28.11962]
[1779150209248,36.69,77244.68,8.9,0.61579,0.00014,28.13221]
[1779150213095,36.69,77244.29,8.9,0.61575,0.00014,28.13]
[1779150216297,36.69,77251.11,8.9,0.61672,0.00014,28.11139]
[1779150220653,36.69,77249.64,8.9,0.61651,0.00014,28.11534]
[1779150226367,36.68,77246.54,8.9,0.61608,0.00014,28.12356]
[1779150231402,36.68,77245.68,8.9,0.61597,0.00014,28.12574]
[1779150236437,36.68,77245.62,8.9,0.61596,0.00014,28.12575]
[1779150240745,36.68,77243.17,8.9,0.61562,0.00014,28.13228]
[1779150242239,36.68,77248.72,8.9,0.61641,0.00014,28.1172]
[1779150243486,36.68,77254.08,8.9,0.61717,0.00014,28.10252]
[1779150245129,36.67,77256.69,8.9,0.61754,0.00014,28.09535]
[1779150245773,36.67,77256.69,8.9,0.61754,0.00014,28.09535]
[1779150246212,36.67,77253.74,8.9,0.61712,0.00014,28.10343]
[1779150246797,36.67,77245.23,8.9,0.61592,0.00014,28.12658]
[1779150248630,36.67,77245.23,8.9,0.61592,0.00014,28.12657]
[1779150248662,36.67,77243.28,8.9,0.61565,0.00014,28.13181]
[1779150251669,36.67,77241.85,8.9,0.61545,0.00014,28.13561]
[1779150254951,36.67,77239.15,8.9,0.61507,0.00014,28.14273]
[1779150255573,36.67,77237.46,8.9,0.61483,0.00014,28.14723]
[1779150256581,36.67,77228.81,8.9,0.61361,0.00014,28.17023]
[1779150257040,36.67,77228.81,8.9,0.61361,0.00014,28.17023]
[1779150257587,36.67,77227.0,8.9,0.61335,0.00014,28.17497]
[1779150258055,36.67,77227.0,8.9,0.61335,0.00014,28.17497]
[1779150258594,36.67,77227.23,8.9,0.61339,0.00014,28.1743]
[1779150261672,36.66,77216.18,8.9,0.61183,0.00014,28.20314]
[1779150263176,36.66,77216.06,8.9,0.61181,0.00014,28.20342]
[1779150263306,36.66,77216.06,8.9,0.61181,0.00014,28.20342]
[1779150264639,36.66,77211.38,8.9,0.61115,0.00014,28.21554]
[1779150267187,36.66,77208.77,8.9,0.61078,0.00014,28.22227]
[1779150267204,36.66,77208.77,8.9,0.61078,0.00014,28.22227]
[1779150269035,36.66,77204.6,8.9,0.61019,0.00014,28.23298]
[1779150269251,36.66,77204.6,8.9,0.61019,0.00014,28.23298]
[1779150269432,36.66,77204.6,8.9,0.61019,0.00014,28.23298]
[1779150270681,36.66,77197.5,8.9,0.60918,0.00014,28.25105]
[1779150272695,36.66,77191.89,8.9,0.60839,0.00014,28.26202]
[1779150275183,36.66,77191.06,8.9,0.60828,0.00014,28.26405]
[1779150277178,36.66,77192.95,8.9,0.60855,0.00014,28.25924]
[1779150277456,36.66,77192.95,8.9,0.60855,0.00014,28.25924]
[1779150277546,36.66,77192.95,8.9,0.60855,0.00014,28.25924]
[1779150278430,36.66,77194.48,8.9,0.60877,0.00014,28.25535]
[1779150278737,36.66,77199.71,8.9,0.60951,0.00014,28.24206]
[1779150279744,36.66,77204.93,8.9,0.61026,0.00014,28.22871]
[1779150280912,36.66,77204.93,8.9,0.61026,0.00014,28.22871]
[1779150283320,36.66,77209.96,8.9,0.61097,0.00014,28.21573]
[1779150283816,36.66,77209.96,8.9,0.61097,0.00014,28.21573]
[1779150284680,36.66,77206.41,8.9,0.61047,0.00014,28.22487]
[1779150286891,36.66,77206.03,8.9,0.61042,0.00014,28.22584]
[1779150287636,36.66,77203.44,8.9,0.61005,0.00014,28.23247]
[1779150291575,36.66,77208.24,8.9,0.61073,0.00014,28.22011]
[1779150292594,36.66,77207.2,8.9,0.61058,0.00014,28.22278]
[1779150292835,36.66,77201.32,8.9,0.60975,0.00014,28.23784]
[1779150297870,36.65,77197.38,8.9,0.60919,0.00014,28.24778]
[1779150302905,36.65,77196.36,8.9,0.60905,0.00014,28.25026]
[1779150305400,36.65,77196.43,8.9,0.60906,0.00014,28.25004]
[1779150311512,36.65,77193.34,8.9,0.60863,0.00014,28.25774]
[1779150315996,36.65,77198.22,8.9,0.60933,0.00014,28.24524]
[1779150317544,36.65,77198.22,8.9,0.60933,0.00014,28.24524]
[1779150320271,36.65,77198.99,8.9,0.60944,0.00014,28.24322]
[1779150320458,36.65,77198.99,8.9,0.60944,0.00014,28.24322]
[1779150320590,36.65,77198.99,8.9,0.60944,0.00014,28.24322]
[1779150321125,36.64,77199.5,8.9,0.60952,0.00014,28.24189]
[1779150321226,36.64,77206.09,8.9,0.61046,0.00014,28.22503]
[1779150326066,36.64,77211.34,8.9,0.61121,0.00014,28.21127]
[1779150327452,36.64,77211.34,8.9,0.61121,0.00014,28.21127]
[1779150331101,36.63,77217.3,8.9,0.61209,0.00014,28.19223]
[1779150336139,36.63,77214.44,8.9,0.6117,0.00014,28.19937]
[1779150338153,36.63,77219.74,8.9,0.61246,0.00014,28.18538]
[1779150343189,36.62,77221.75,8.9,0.61276,0.00014,28.17983]
[1779150348224,36.62,77220.97,8.9,0.61266,0.00014,28.1816]
[1779150351490,36.61,77221.0,8.9,0.61267,0.00014,28.18141]
[1779150353259,36.61,77214.69,8.9,0.61178,0.00014,28.19776]
[1779150354266,36.61,77208.73,8.9,0.61093,0.00014,28.21318]
[1779150355878,36.61,77208.73,8.9,0.61093,0.00014,28.21318]
[1779150357978,36.61,77209.79,8.9,0.61109,0.00014,28.2103]
[1779150359912,36.6,77204.32,8.9,0.61032,0.00014,28.22427]
[1779150359956,36.6,77197.32,8.9,0.60932,0.00014,28.24217]
[1779150365926,36.6,77196.97,8.9,0.60928,0.00014,28.24296]
[1779150371385,36.6,77194.66,8.9,0.60895,0.00014,28.24871]
[1779150376421,36.6,77195.77,8.9,0.60912,0.00014,28.24579]
[1779150377959,36.6,77195.77,8.9,0.60912,0.00014,28.24579]
[1779150381054,36.6,77196.49,8.9,0.60922,0.00014,28.24389]
[1779150381157,36.6,77196.49,8.9,0.60922,0.00014,28.24389]
[1779150383025,36.59,77200.89,8.9,0.60985,0.00014,28.23257]
[1779150383818,36.59,77200.89,8.9,0.60985,0.00014,28.23257]
[1779150383919,36.59,77207.39,8.9,0.61078,0.00014,28.21577]
[1779150385436,36.59,77207.39,8.9,0.61079,0.00014,28.21569]
[1779150385573,36.59,77207.39,8.9,0.61079,0.00014,28.21569]
[1779150387498,36.59,77198.5,8.9,0.60952,0.00014,28.23844]
[1779150392533,36.59,77196.07,8.9,0.60919,0.00014,28.24139]
[1779150397568,36.59,77193.0,8.9,0.60876,0.00014,28.24911]
[1779150399887,36.59,77192.44,8.9,0.60868,0.00014,28.2505]
[1779150400002,36.59,77192.44,8.9,0.60868,0.00014,28.2505]
[1779150402276,36.59,77190.72,8.9,0.60844,0.00014,28.25479]
[1779150407638,36.58,77186.65,8.9,0.60786,0.00014,28.26488]
[1779150412673,36.58,77185.27,8.9,0.60767,0.00014,28.2682]
[1779150417708,36.58,77185.88,8.9,0.60777,0.00014,28.26653]
[1779150422655,36.58,77185.92,8.9,0.60778,0.00014,28.26631]
[1779150424757,36.57,77191.76,8.9,0.60862,0.00014,28.25153]
[1779150426398,36.57,77191.72,8.9,0.60861,0.00014,28.25161]
[1779150431806,36.57,77190.17,8.9,0.6084,0.00014,28.2554]
[1779150432500,36.57,77190.17,8.9,0.6084,0.00014,28.2554]
[1779150437848,36.57,77189.74,8.9,0.60834,0.00014,28.25636]
[1779150442883,36.57,77185.8,8.9,0.60778,0.00014,28.26615]
[1779150447507,36.56,77187.75,8.9,0.60807,0.00014,28.26114]
[1779150452953,36.56,77189.63,8.9,0.60835,0.00014,28.25312]
[1779150456292,36.56,77190.33,8.9,0.60846,0.00014,28.25129]
[1779150458995,36.56,77196.98,8.9,0.60941,0.00014,28.23429]
[1779150464030,36.56,77196.56,8.9,0.60935,0.00014,28.23531]
[1779150468703,36.56,77196.01,8.9,0.60928,0.00014,28.23667]
[1779150472693,36.55,77196.55,8.9,0.60936,0.00014,28.23524]
[1779150474100,36.55,77203.59,8.9,0.61037,0.00014,28.21706]
[1779150479135,36.55,77206.11,8.9,0.61074,0.00014,28.21024]
[1779150480779,36.55,77206.11,8.9,0.61074,0.00014,28.21024]
[1779150482490,36.54,77206.46,8.9,0.6108,0.00014,28.20922]
[1779150485177,36.54,77199.83,8.9,0.60986,0.00014,28.22605]
[1779150486738,36.54,77199.83,8.9,0.60986,0.00014,28.22605]
[1779150491588,36.53,77199.92,8.9,0.60989,0.00014,28.22548]
[1779150492781,36.53,77201.25,8.9,0.61009,0.00014,28.22193]
[1779150497754,36.53,77202.36,8.9,0.61026,0.00014,28.2188]
[1779150503306,36.52,77204.58,8.9,0.6106,0.00014,28.21263]
[1779150506045,36.52,77204.79,8.9,0.61063,0.00014,28.21203]
[1779150506090,36.52,77204.79,8.9,0.61063,0.00014,28.21203]
[1779150506610,36.51,77204.69,8.9,0.61062,0.00014,28.21217]
[1779150509348,36.51,77196.14,8.9,0.6094,0.00014,28.23416]
[1779150513376,36.51,77189.95,8.9,0.60853,0.00014,28.24671]
[1779150518411,36.51,77190.94,8.9,0.60867,0.00014,28.24412]
[1779150524011,36.51,77190.32,8.9,0.60859,0.00014,28.24564]
[1779150529489,36.51,77186.02,8.9,0.60798,0.00014,28.25638]
[1779150534524,36.51,77184.41,8.9,0.60775,0.00014,28.26033]
[1779150535325,36.51,77184.41,8.9,0.60775,0.00014,28.26033]
[1779150537545,36.51,77190.79,8.9,0.60867,0.00014,28.24423]
[1779150543088,36.51,77189.95,8.9,0.60854,0.00014,28.24648]
[1779150546246,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546264,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546302,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546322,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546480,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546642,36.51,77190.62,8.9,0.60863,0.00014,28.24488]
[1779150546674,36.51,77176.27,8.9,0.60658,0.00014,28.28087]
[1779150547267,36.51,77176.27,8.9,0.60658,0.00014,28.28087]
[1779150548212,36.51,77175.82,8.9,0.60651,0.00014,28.2821]
[1779150548623,36.51,77157.05,8.9,0.60381,0.00014,28.32803]
[1779150549924,36.51,77156.85,8.9,0.60378,0.00014,28.32852]
[1779150551335,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150551344,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150551848,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150551890,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150551907,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150552159,36.51,77156.85,8.9,0.60378,0.00014,28.32853]
[1779150552128,36.51,77146.59,8.9,0.60231,0.00014,28.35307]
[1779150552243,36.51,77146.59,8.9,0.60231,0.00014,28.35307]
[1779150552499,36.51,77146.59,8.9,0.60231,0.00014,28.35307]
[1779150553014,36.51,77133.85,8.9,0.60048,0.00014,28.38299]
[1779150554391,36.51,77135.04,8.9,0.60065,0.00014,28.38022]
[1779150555106,36.51,77135.04,8.9,0.60065,0.00014,28.38022]
[1779150554666,36.51,77135.04,8.9,0.60065,0.00014,28.38019]
[1779150558694,36.51,77141.63,8.9,0.6016,0.00014,28.36468]
[1779150562907,36.51,77146.38,8.9,0.60229,0.00014,28.35342]
[1779150562985,36.51,77146.87,8.9,0.60236,0.00014,28.35225]
[1779150563805,36.51,77146.87,8.9,0.60236,0.00014,28.35225]
[1779150565609,36.51,77146.96,8.9,0.60237,0.00014,28.35203]
[1779150568771,36.51,77156.13,8.9,0.60369,0.00014,28.33008]
[1779150574813,36.51,77158.82,8.9,0.60408,0.00014,28.32048]
[1779150579848,36.51,77163.31,8.9,0.60473,0.00014,28.30964]
[1779150584883,36.51,77161.87,8.9,0.60452,0.00014,28.31321]
[1779150590036,36.51,77161.31,8.9,0.60443,0.00014,28.31462]
[1779150590161,36.51,77161.31,8.9,0.60443,0.00014,28.31462]
[1779150590211,36.51,77158.82,8.9,0.60407,0.00014,28.32066]
[1779150592116,36.51,77159.03,8.9,0.6041,0.00014,28.32017]
[1779150592194,36.52,77164.08,8.9,0.60483,0.00014,28.30791]
[1779150597974,36.52,77164.25,8.9,0.60485,0.00014,28.30759]
[1779150600222,36.52,77165.08,8.9,0.60497,0.00014,28.30558]
[1779150600788,36.52,77166.87,8.9,0.60522,0.00014,28.30122]
[1779150601063,36.52,77166.87,8.9,0.60522,0.00014,28.30122]
[1779150601111,36.52,77170.42,8.9,0.60573,0.00014,28.29253]
[1779150601729,36.52,77170.42,8.9,0.60573,0.00014,28.29253]
[1779150603009,36.52,77175.32,8.9,0.60643,0.00014,28.28048]
[1779150608045,36.52,77174.98,8.9,0.60637,0.00014,28.28148]
[1779150613080,36.53,77173.39,8.9,0.60614,0.00014,28.28557]
[1779150618115,36.53,77172.79,8.9,0.60605,0.00014,28.28719]
[1779150622143,36.53,77166.57,8.9,0.60515,0.00014,28.30256]
[1779150627178,36.53,77174.98,8.9,0.60635,0.00014,28.28198]
[1779150631678,36.53,77174.67,8.9,0.60631,0.00014,28.27971]
[1779150637248,36.54,77173.7,8.9,0.60616,0.00014,28.28228]
[1779150638146,36.54,77173.7,8.9,0.60616,0.00014,28.28228]
[1779150638350,36.54,77173.91,8.9,0.60619,0.00014,28.28179]
[1779150638671,36.54,77173.91,8.9,0.60619,0.00014,28.28179]
[1779150639410,36.54,77170.72,8.9,0.60573,0.00014,28.28968]
[1779150640269,36.54,77164.13,8.9,0.60478,0.00014,28.30582]
[1779150641655,36.54,77161.87,8.9,0.60446,0.00014,28.31133]
[1779150646674,36.54,77161.92,8.9,0.60446,0.00014,28.31125]
[1779150651139,36.54,77163.08,8.9,0.60463,0.00014,28.30848]
[1779150651157,36.54,77164.46,8.9,0.60483,0.00014,28.30514]
[1779150656382,36.54,77160.97,8.9,0.60432,0.00014,28.31367]
[1779150661418,36.54,77161.21,8.9,0.60435,0.00014,28.31314]
[1779150666452,36.55,77161.82,8.9,0.60444,0.00014,28.31171]
[1779150668068,36.55,77161.82,8.9,0.60444,0.00014,28.31171]
[1779150668169,36.55,77162.23,8.9,0.6045,0.00014,28.31073]
[1779150668601,36.55,77162.23,8.9,0.6045,0.00014,28.31073]
[1779150668663,36.55,77167.82,8.9,0.6053,0.00014,28.29711]
[1779150670608,36.55,77168.2,8.9,0.60535,0.00014,28.29619]
[1779150670700,36.55,77172.49,8.9,0.60597,0.00014,28.28567]
[1779150672838,36.55,77172.98,8.9,0.60604,0.00014,28.28448]
[1779150672913,36.55,77179.09,8.9,0.60691,0.00014,28.2694]
[1779150678545,36.55,77179.53,8.9,0.60696,0.00014,28.26847]
[1779150679412,36.55,77179.53,8.9,0.60696,0.00014,28.26847]
[1779150681641,36.55,77184.49,8.9,0.60767,0.00014,28.25611]
[1779150684919,36.55,77188.93,8.9,0.6083,0.00014,28.245]
[1779150685336,36.55,77191.76,8.9,0.60871,0.00014,28.23784]
[1779150690654,36.55,77193.08,8.9,0.6089,0.00014,28.2345]
[1779150691549,36.55,77193.08,8.9,0.6089,0.00014,28.2345]
[1779150693874,36.55,77192.38,8.9,0.6088,0.00014,28.23313]
[1779150696135,36.55,77192.16,8.9,0.60877,0.00014,28.23372]
[1779150696220,36.56,77197.16,8.9,0.60948,0.00014,28.22107]
[1779150697664,36.56,77197.16,8.9,0.60948,0.00014,28.22107]
[1779150698060,36.56,77197.16,8.9,0.60948,0.00014,28.22107]
[1779150698772,36.56,77206.05,8.9,0.61075,0.00014,28.19823]
[1779150701964,36.55,77206.71,8.9,0.61085,0.00014,28.19646]
[1779150702065,36.55,77206.71,8.9,0.61085,0.00014,28.19646]
[1779150702074,36.55,77206.71,8.9,0.61085,0.00014,28.19646]
[1779150702569,36.55,77206.21,8.9,0.61078,0.00014,28.19763]
[1779150702902,36.55,77206.21,8.9,0.61078,0.00014,28.19763]
[1779150702907,36.55,77206.21,8.9,0.61078,0.00014,28.19763]
[1779150703585,36.55,77201.85,8.9,0.61016,0.00014,28.20881]
[1779150707567,36.55,77195.19,8.9,0.60921,0.00014,28.22584]
[1779150713818,36.55,77190.64,8.9,0.60857,0.00014,28.23729]
[1779150719216,36.55,77190.21,8.9,0.60851,0.00014,28.23831]
[1779150719322,36.55,77190.21,8.9,0.60851,0.00014,28.23831]
[1779150719262,36.55,77189.86,8.9,0.60846,0.00014,28.23917]
[1779150720867,36.55,77183.82,8.9,0.60759,0.00014,28.25447]
[1779150725902,36.55,77181.23,8.9,0.60721,0.00014,28.26114]
[1779150730939,36.56,77173.46,8.9,0.60609,0.00014,28.2806]
[1779150731946,36.56,77167.91,8.9,0.60529,0.00014,28.29426]
[1779150736981,36.56,77167.91,8.9,0.60529,0.00014,28.29435]
[1779150742016,36.56,77164.22,8.9,0.60476,0.00014,28.30342]
[1779150742624,36.56,77164.22,8.9,0.60476,0.00014,28.30342]
[1779150743211,36.56,77164.22,8.9,0.60476,0.00014,28.30342]
[1779150746789,36.56,77164.03,8.9,0.60473,0.00014,28.30393]
[1779150747057,36.56,77163.28,8.9,0.60462,0.00014,28.30576]
[1779150748313,36.56,77163.28,8.9,0.60462,0.00014,28.30576]
[1779150749071,36.56,77161.59,8.9,0.60438,0.00014,28.30988]
[1779150754106,36.56,77161.85,8.9,0.60442,0.00014,28.30616]
[1779150759141,36.56,77165.32,8.9,0.60491,0.00014,28.29778]
[1779150764176,36.57,77168.12,8.9,0.60531,0.00014,28.29103]
[1779150769211,36.57,77167.88,8.9,0.60527,0.00014,28.29171]
[1779150773919,36.57,77170.51,8.9,0.60565,0.00014,28.28534]
[1779150774246,36.57,77171.01,8.9,0.60572,0.00014,28.28413]
[1779150776191,36.57,77171.75,8.9,0.60582,0.00014,28.28234]
[1779150776292,36.57,77178.47,8.9,0.60678,0.00014,28.26576]
[1779150777730,36.57,77178.47,8.9,0.60678,0.00014,28.26579]
[1779150782339,36.57,77179.96,8.9,0.60699,0.00014,28.26218]
[1779150784236,36.57,77180.54,8.9,0.60707,0.00014,28.26079]
[1779150784260,36.57,77180.54,8.9,0.60707,0.00014,28.26079]
[1779150784325,36.57,77182.2,8.9,0.6073,0.00014,28.25667]
[1779150784855,36.57,77182.2,8.9,0.6073,0.00014,28.25667]
[1779150785323,36.58,77182.2,8.9,0.6073,0.00014,28.2567]
[1779150785865,36.58,77182.2,8.9,0.6073,0.00014,28.2567]
[1779150786330,36.58,77179.17,8.9,0.60687,0.00014,28.26428]
[1779150787337,36.58,77173.77,8.9,0.60609,0.00014,28.27768]
[1779150792372,36.58,77168.22,8.9,0.60529,0.00014,28.2914]
[1779150797407,36.58,77169.47,8.9,0.60547,0.00014,28.28843]
[1779150802442,36.58,77168.1,8.9,0.60527,0.00014,28.29186]
[1779150807477,36.58,77166.53,8.9,0.60504,0.00014,28.29577]
[1779150812512,36.59,77166.13,8.9,0.60499,0.00014,28.29366]
[1779150816517,36.59,77168.76,8.9,0.60536,0.00014,28.28729]
[1779150816597,36.59,77175.58,8.9,0.60634,0.00014,28.27054]
[1779150818592,36.59,77175.7,8.9,0.60635,0.00014,28.27026]
[1779150824596,36.59,77175.95,8.9,0.60638,0.00014,28.26982]
[1779150830040,36.59,77176.09,8.9,0.6064,0.00014,28.26958]
[1779150830555,36.59,77176.68,8.9,0.60648,0.00014,28.26817]
[1779150830659,36.59,77172.74,8.9,0.60591,0.00014,28.27789]
[1779150835674,36.6,77168.46,8.9,0.6053,0.00014,28.28849]
[1779150840709,36.6,77167.43,8.9,0.60514,0.00014,28.29109]
[1779150846752,36.6,77166.33,8.9,0.60498,0.00014,28.29384]
[1779150851787,36.6,77168.83,8.9,0.60534,0.00014,28.28782]
[1779150856821,36.6,77168.09,8.9,0.60523,0.00014,28.2897]
[1779150861241,36.6,77168.85,8.9,0.60533,0.00014,28.28787]
[1779150861293,36.6,77168.68,8.9,0.60531,0.00014,28.28833]
[1779150865603,36.6,77169.05,8.9,0.60536,0.00014,28.28748]
[1779150865885,36.61,77168.86,8.9,0.60533,0.00014,28.28796]
[1779150869913,36.61,77164.03,8.9,0.60464,0.00014,28.29976]
[1779150874949,36.61,77165.12,8.9,0.6048,0.00014,28.29402]
[1779150879984,36.61,77163.32,8.9,0.60454,0.00014,28.29844]
[1779150885019,36.61,77161.84,8.9,0.60433,0.00014,28.30205]
[1779150890054,36.61,77160.99,8.9,0.6042,0.00014,28.30413]
[1779150895596,36.61,77160.67,8.9,0.60416,0.00014,28.30492]
[1779150896096,36.61,77160.44,8.9,0.60412,0.00014,28.30549]
[1779150899141,36.61,77155.8,8.9,0.60346,0.00014,28.31664]
[1779150899242,36.61,77157.71,8.9,0.60373,0.00014,28.31206]
[1779150901505,36.61,77158.44,8.9,0.60384,0.00014,28.3103]
[1779150902138,36.61,77164.52,8.9,0.60471,0.00014,28.29562]
[1779150904089,36.61,77166.51,8.9,0.60499,0.00014,28.2908]
[1779150906166,36.61,77178.34,8.9,0.60668,0.00014,28.26177]
[1779150908180,36.61,77182.06,8.9,0.60721,0.00014,28.25257]
[1779150908933,36.61,77182.06,8.9,0.60721,0.00014,28.25257]
[1779150914222,36.61,77183.55,8.9,0.60742,0.00014,28.249]
[1779150915068,36.61,77183.55,8.9,0.60742,0.00014,28.249]
[1779150915426,36.61,77183.55,8.9,0.60742,0.00014,28.249]
[1779150915511,36.62,77193.3,8.9,0.60881,0.00014,28.22453]
[1779150915572,36.62,77193.3,8.9,0.60881,0.00014,28.22453]
[1779150916364,36.62,77193.3,8.9,0.60881,0.00014,28.22453]
[1779150916453,36.62,77199.19,8.9,0.60965,0.00014,28.20958]
[1779150917245,36.62,77199.19,8.9,0.60964,0.00014,28.20963]
[1779150922280,36.62,77197.92,8.9,0.60945,0.00014,28.21304]
[1779150928322,36.62,77195.37,8.9,0.60908,0.00014,28.21964]
[1779150933357,36.62,77192.06,8.9,0.60862,0.00014,28.22494]
[1779150938392,36.63,77191.56,8.9,0.60854,0.00014,28.22628]
[1779150939668,36.63,77191.92,8.9,0.60859,0.00014,28.22538]
[1779150942420,36.63,77199.38,8.9,0.60966,0.00014,28.20642]
[1779150944778,36.62,77200.18,8.9,0.60977,0.00014,28.20436]
[1779150949206,36.62,77198.97,8.9,0.6096,0.00014,28.20741]
[1779150952843,36.62,77202.07,8.9,0.61005,0.00014,28.19938]
[1779150955511,36.62,77207.94,8.9,0.6109,0.00014,28.18406]
[1779150956059,36.62,77207.94,8.9,0.6109,0.00014,28.18406]
[1779150957112,36.62,77207.88,8.9,0.61089,0.00014,28.18416]
[1779150959539,36.61,77199.26,8.9,0.60967,0.00014,28.2061]
[1779150961378,36.61,77199.26,8.9,0.60967,0.00014,28.2061]
[1779150962447,36.61,77197.73,8.9,0.60946,0.00014,28.20992]
[1779150962482,36.61,77197.73,8.9,0.60946,0.00014,28.20992]
[1779150962611,36.61,77197.73,8.9,0.60946,0.00014,28.20992]
[1779150962645,36.61,77196.75,8.9,0.60932,0.00014,28.21241]
[1779150962892,36.61,77196.75,8.9,0.60932,0.00014,28.21241]
[1779150963101,36.61,77196.75,8.9,0.60932,0.00014,28.21241]
[1779150963569,36.61,77190.18,8.9,0.60838,0.00014,28.22903]
[1779150963774,36.61,77190.18,8.9,0.60838,0.00014,28.22903]
[1779150964576,36.61,77168.01,8.9,0.60521,0.00014,28.284]
[1779150965583,36.61,77164.83,8.9,0.60476,0.00014,28.29169]
[1779150970618,36.6,77164.15,8.9,0.60468,0.00014,28.29307]
[1779150971701,36.6,77164.15,8.9,0.60468,0.00014,28.29307]
[1779150974487,36.6,77164.54,8.9,0.60474,0.00014,28.29201]
[1779150974588,36.6,77168.4,8.9,0.6053,0.00014,28.2825]
[1779150977667,36.6,77173.88,8.9,0.60608,0.00014,28.26903]
[1779150981237,36.6,77175.46,8.9,0.60631,0.00014,28.26514]
[1779150983388,36.6,77175.2,8.9,0.60627,0.00014,28.26579]
[1779150984405,36.6,77176.08,8.9,0.6064,0.00014,28.26363]
[1779150984452,36.6,77181.12,8.9,0.60712,0.00014,28.25114]
[1779150989290,36.6,77181.25,8.9,0.60713,0.00014,28.25085]
[1779150989846,36.6,77184.2,8.9,0.60756,0.00014,28.24347]
[1779150990055,36.6,77184.2,8.9,0.60756,0.00014,28.24347]
[1779150990608,36.6,77184.2,8.9,0.60756,0.00014,28.24347]
[1779150990626,36.6,77197.02,8.9,0.60939,0.00014,28.21101]
[1779150991765,36.6,77202.79,8.9,0.61023,0.00014,28.193]
[1779150993779,36.59,77204.85,8.9,0.61053,0.00014,28.18755]
[1779150995840,36.59,77204.46,8.9,0.61048,0.00014,28.18849]
[1779150997189,36.59,77210.0,8.9,0.61128,0.00014,28.17397]
[1779151001164,36.59,77209.07,8.9,0.61115,0.00014,28.17627]
[1779151001975,36.58,77208.7,8.9,0.6111,0.00014,28.17711]
[1779151006281,36.58,77205.58,8.9,0.61067,0.00014,28.185]
[1779151006479,36.58,77205.58,8.9,0.61067,0.00014,28.185]
[1779151010536,36.58,77202.31,8.9,0.61021,0.00014,28.19318]
[1779151011263,36.58,77201.01,8.9,0.61003,0.00014,28.19645]
[1779151011285,36.58,77201.01,8.9,0.61003,0.00014,28.19645]
[1779151011323,36.58,77195.51,8.9,0.60924,0.00014,28.21051]
[1779151014926,36.57,77189.53,8.9,0.60839,0.00014,28.22563]
[1779151018106,36.57,77189.86,8.9,0.60844,0.00014,28.22477]
[1779151020972,36.57,77184.22,8.9,0.60764,0.00014,28.23888]
[1779151021877,36.57,77184.22,8.9,0.60764,0.00014,28.23888]
[1779151022348,36.57,77184.22,8.9,0.60764,0.00014,28.23888]
[1779151022407,36.57,77184.22,8.9,0.60764,0.00014,28.23888]
[1779151022418,36.57,77179.4,8.9,0.60695,0.00014,28.25086]
[1779151023995,36.57,77170.13,8.9,0.60563,0.00014,28.27373]
[1779151024899,36.57,77170.13,8.9,0.60563,0.00014,28.27373]
[1779151025006,36.57,77168.84,8.9,0.60544,0.00014,28.27687]
[1779151029030,36.57,77174.19,8.9,0.60622,0.00014,28.26353]
[1779151034065,36.56,77176.44,8.9,0.60655,0.00014,28.25777]
[1779151034769,36.56,77176.44,8.9,0.60655,0.00014,28.25777]
[1779151038093,36.56,77182.67,8.9,0.60745,0.00014,28.24209]
[1779151043128,36.56,77183.48,8.9,0.60757,0.00014,28.23993]
[1779151046362,36.56,77183.13,8.9,0.60752,0.00014,28.24076]
[1779151046412,36.56,77183.13,8.9,0.60752,0.00014,28.24076]
[1779151046687,36.56,77183.13,8.9,0.60752,0.00014,28.24076]
[1779151049171,36.55,77192.4,8.9,0.60886,0.00014,28.2173]
[1779151052986,36.55,77192.64,8.9,0.6089,0.00014,28.21349]
[1779151058990,36.55,77193.92,8.9,0.60909,0.00014,28.21004]
[1779151059961,36.55,77193.87,8.9,0.60909,0.00014,28.21009]
[1779151060055,36.55,77193.87,8.9,0.60909,0.00014,28.21009]
[1779151060064,36.55,77193.87,8.9,0.60909,0.00014,28.21009]
[1779151062262,36.55,77183.75,8.9,0.60764,0.00014,28.23561]
[1779151070318,36.54,77181.11,8.9,0.60728,0.00014,28.24199]
[1779151071108,36.54,77181.11,8.9,0.60728,0.00014,28.24199]
[1779151076360,36.54,77179.88,8.9,0.60711,0.00014,28.24491]
[1779151077280,36.54,77179.88,8.9,0.60711,0.00014,28.24491]
[1779151082402,36.54,77181.35,8.9,0.60733,0.00014,28.24107]
[1779151083421,36.54,77181.35,8.9,0.60733,0.00014,28.24107]
[1779151083620,36.54,77181.4,8.9,0.60734,0.00014,28.24092]
[1779151083985,36.54,77181.4,8.9,0.60734,0.00014,28.24092]
[1779151085423,36.54,77174.17,8.9,0.6063,0.00014,28.25892]
[1779151087437,36.54,77168.77,8.9,0.60552,0.00014,28.27228]
[1779151089438,36.54,77167.29,8.9,0.60531,0.00014,28.27593]
[1779151089511,36.54,77167.05,8.9,0.60527,0.00014,28.27654]
[1779151092472,36.54,77159.76,8.9,0.60422,0.00014,28.29434]
[1779151094486,36.54,77153.42,8.9,0.60331,0.00014,28.30962]
[1779151095733,36.54,77153.42,8.9,0.60331,0.00014,28.30962]
[1779151095882,36.54,77152.03,8.9,0.60311,0.00014,28.31295]
[1779151096352,36.54,77152.03,8.9,0.60311,0.00014,28.31295]
[1779151096739,36.54,77152.03,8.9,0.60311,0.00014,28.31295]
[1779151097507,36.54,77141.94,8.9,0.60166,0.00014,28.33689]
[1779151099680,36.54,77139.09,8.9,0.60125,0.00014,28.34357]
[1779151100528,36.54,77138.47,8.9,0.60117,0.00014,28.34499]
[1779151101824,36.54,77138.37,8.9,0.60115,0.00014,28.3452]
[1779151103409,36.54,77137.87,8.9,0.60108,0.00014,28.34636]
[1779151106612,36.54,77134.25,8.9,0.60056,0.00014,28.35474]
[1779151107066,36.54,77132.22,8.9,0.60027,0.00014,28.35943]
[1779151112612,36.53,77135.04,8.9,0.60069,0.00014,28.34961]
[1779151117647,36.53,77129.91,8.9,0.59996,0.00014,28.3614]
[1779151118637,36.53,77129.91,8.9,0.59996,0.00014,28.3614]
[1779151124697,36.53,77129.33,8.9,0.59989,0.00014,28.36255]
[1779151125708,36.53,77129.33,8.9,0.59989,0.00014,28.36255]
[1779151130739,36.52,77132.34,8.9,0.60033,0.00014,28.35543]
[1779151135774,36.52,77132.73,8.9,0.60039,0.00014,28.35441]
[1779151137792,36.52,77133.21,8.9,0.60046,0.00014,28.35328]
[1779151142823,36.52,77134.87,8.9,0.60071,0.00014,28.34929]
[1779151143998,36.52,77134.87,8.9,0.60071,0.00014,28.34929]
[1779151145558,36.52,77134.72,8.9,0.60069,0.00014,28.34962]
[1779151150879,36.51,77134.49,8.9,0.60066,0.00014,28.35002]
[1779151155914,36.51,77136.37,8.9,0.60094,0.00014,28.34554]
[1779151161658,36.51,77136.06,8.9,0.6009,0.00014,28.3462]
[1779151166992,36.51,77137.37,8.9,0.60109,0.00014,28.34302]
[1779151172027,36.5,77138.29,8.9,0.60124,0.00014,28.33764]
[1779151177062,36.5,77139.94,8.9,0.60148,0.00014,28.3337]
[1779151179960,36.5,77139.02,8.9,0.60135,0.00014,28.33584]
[1779151180945,36.5,77139.09,8.9,0.60136,0.00014,28.33566]
[1779151182097,36.5,77127.55,8.9,0.5997,0.00014,28.36249]
[1779151187132,36.5,77127.37,8.9,0.59968,0.00014,28.36279]
[1779151190319,36.5,77127.12,8.9,0.59964,0.00014,28.36331]
[1779151190420,36.5,77119.42,8.9,0.59853,0.00014,28.38089]
[1779151191611,36.5,77119.42,8.9,0.59853,0.00014,28.38089]
[1779151191671,36.5,77119.42,8.9,0.59853,0.00014,28.38089]
[1779151194181,36.49,77129.09,8.9,0.59994,0.00014,28.3586]
[1779151199237,36.49,77130.27,8.9,0.60011,0.00014,28.35575]
[1779151204581,36.49,77130.28,8.9,0.60012,0.00014,28.35562]
[1779151208490,36.49,77129.87,8.9,0.60007,0.00014,28.35648]
[1779151212361,36.48,77125.48,8.9,0.59944,0.00014,28.36653]
[1779151218372,36.48,77125.66,8.9,0.59947,0.00014,28.36591]
[1779151224415,36.48,77126.35,8.9,0.59958,0.00014,28.36417]
[1779151227864,36.48,77126.62,8.9,0.59962,0.00014,28.36349]
[1779151230457,36.47,77120.64,8.9,0.59877,0.00014,28.37711]
[1779151231984,36.47,77120.01,8.9,0.59868,0.00014,28.37538]
[1779151235839,36.47,77114.62,8.9,0.59791,0.00014,28.3875]
[1779151237535,36.47,77114.62,8.9,0.59791,0.00014,28.38747]
[1779151237558,36.47,77114.62,8.9,0.59791,0.00014,28.38747]
[1779151238869,36.47,77112.54,8.9,0.59762,0.00014,28.39213]
[1779151241263,36.47,77107.77,8.9,0.59693,0.00014,28.40277]
[1779151241419,36.47,77107.77,8.9,0.59693,0.00014,28.40277]
[1779151241536,36.47,77105.64,8.9,0.59662,0.00014,28.40753]
[1779151243551,36.47,77094.48,8.9,0.595,0.00014,28.43219]
[1779151244558,36.47,77089.34,8.9,0.59426,0.00014,28.44337]
[1779151249638,36.46,77090.6,8.9,0.59444,0.00014,28.44059]
[1779151249766,36.46,77090.6,8.9,0.59444,0.00014,28.44059]
[1779151249778,36.46,77089.33,8.9,0.59426,0.00014,28.44334]
[1779151251758,36.46,77089.27,8.9,0.59425,0.00014,28.44346]
[1779151251822,36.46,77089.27,8.9,0.59425,0.00014,28.44346]
[1779151251874,36.46,77089.27,8.9,0.59425,0.00014,28.44346]
[1779151251808,36.46,77083.68,8.9,0.59344,0.00015,28.4555]
[1779151257649,36.46,77080.3,8.9,0.59296,0.00015,28.46263]
[1779151260904,36.46,77080.56,8.9,0.593,0.00015,28.46204]
[1779151261845,36.46,77081.02,8.9,0.59307,0.00015,28.46101]
[1779151266942,36.46,77079.63,8.9,0.59287,0.00015,28.46388]
[1779151272754,36.45,77085.06,8.9,0.59367,0.00015,28.45212]
[1779151274833,36.45,77085.14,8.9,0.59368,0.00015,28.45193]
[1779151275542,36.45,77088.19,8.9,0.59412,0.00015,28.44533]
[1779151275655,36.45,77088.19,8.9,0.59412,0.00015,28.44533]
[1779151275775,36.45,77088.58,8.9,0.59418,0.00015,28.44448]
[1779151276782,36.45,77096.41,8.9,0.59532,0.00014,28.42739]
[1779151279406,36.45,77101.18,8.9,0.59601,0.00014,28.41687]
[1779151279415,36.45,77101.18,8.9,0.59601,0.00014,28.41687]
[1779151279803,36.45,77106.46,8.9,0.59677,0.00014,28.40512]
[1779151280810,36.45,77117.85,8.9,0.59842,0.00014,28.37942]
[1779151281040,36.45,77117.85,8.9,0.59842,0.00014,28.37942]
[1779151282544,36.45,77118.23,8.9,0.59848,0.00014,28.37852]
[1779151287859,36.45,77114.76,8.9,0.59799,0.00014,28.38621]
[1779151292894,36.44,77112.65,8.9,0.5977,0.00014,28.3877]
[1779151297929,36.44,77113.19,8.9,0.59778,0.00014,28.38635]
[1779151302966,36.44,77112.37,8.9,0.59767,0.00014,28.38809]
[1779151308001,36.43,77110.12,8.9,0.59735,0.00014,28.39304]
[1779151313036,36.43,77109.59,8.9,0.59728,0.00014,28.39412]
[1779151318071,36.43,77110.21,8.9,0.59738,0.00014,28.39263]
[1779151323106,36.43,77109.2,8.9,0.59724,0.00014,28.3948]
[1779151324925,36.43,77109.2,8.9,0.59724,0.00014,28.3948]
[1779151324967,36.43,77109.2,8.9,0.59724,0.00014,28.3948]
[1779151326030,36.42,77108.03,8.9,0.59707,0.00014,28.39739]
[1779151326131,36.42,77101.99,8.9,0.59619,0.00014,28.41086]
[1779151328398,36.42,77101.92,8.9,0.59618,0.00014,28.41103]
[1779151334186,36.43,77100.06,8.9,0.59591,0.00014,28.4152]
[1779151337721,36.43,77101.71,8.9,0.59615,0.00014,28.41155]
[1779151343250,36.43,77100.14,8.9,0.59592,0.00014,28.41506]
[1779151345096,36.43,77100.91,8.9,0.59603,0.00014,28.41335]
[1779151345717,36.43,77100.91,8.9,0.59603,0.00014,28.41335]
[1779151345771,36.43,77108.11,8.9,0.59708,0.00014,28.39729]
[1779151351306,36.42,77113.01,8.9,0.5978,0.00014,28.38301]
[1779151355334,36.42,77107.15,8.9,0.59696,0.00014,28.39612]
[1779151360369,36.42,77108.64,8.9,0.59717,0.00014,28.3927]
[1779151365404,36.42,77112.94,8.9,0.5978,0.00014,28.38293]
[1779151370439,36.41,77113.37,8.9,0.59787,0.00014,28.38182]
[1779151372729,36.41,77113.77,8.9,0.59793,0.00014,28.38089]
[1779151376481,36.41,77119.45,8.9,0.59876,0.00014,28.36782]
[1779151381284,36.41,77119.63,8.9,0.59879,0.00014,28.3673]
[1779151381498,36.41,77119.63,8.9,0.59879,0.00014,28.3673]
[1779151381516,36.41,77119.63,8.9,0.59879,0.00014,28.3673]
[1779151382241,36.41,77123.61,8.9,0.59937,0.00014,28.35813]
[1779151382253,36.41,77123.61,8.9,0.59937,0.00014,28.35813]
[1779151382629,36.41,77123.61,8.9,0.59937,0.00014,28.35813]
[1779151382852,36.41,77123.61,8.9,0.59937,0.00014,28.35813]
[1779151383202,36.41,77125.77,8.9,0.59968,0.00014,28.35311]
[1779151383552,36.41,77125.77,8.9,0.59968,0.00014,28.35311]
[1779151384471,36.41,77125.83,8.9,0.59969,0.00014,28.35295]
[1779151385777,36.41,77125.83,8.9,0.59969,0.00014,28.35293]
[1779151386127,36.41,77126.0,8.9,0.59972,0.00014,28.35252]
[1779151391943,36.4,77124.86,8.9,0.59956,0.00014,28.35506]
[1779151391958,36.4,77118.56,8.9,0.59865,0.00014,28.36952]
[1779151393003,36.4,77118.56,8.9,0.59865,0.00014,28.36952]
[1779151396279,36.4,77116.07,8.9,0.5983,0.00014,28.37509]
[1779151402664,36.4,77118.69,8.9,0.59869,0.00014,28.36891]
[1779151404851,36.39,77118.16,8.9,0.59861,0.00014,28.3701]
[1779151410720,36.39,77116.21,8.9,0.59834,0.00014,28.37436]
[1779151417769,36.39,77115.9,8.9,0.59831,0.00014,28.37174]
[1779151422804,36.38,77116.39,8.9,0.59839,0.00014,28.37049]
[1779151427839,36.38,77114.48,8.9,0.59812,0.00014,28.37472]
[1779151429737,36.38,77112.32,8.9,0.59781,0.00014,28.3796]
[1779151431869,36.38,77106.94,8.9,0.59703,0.00015,28.39168]
[1779151437911,36.38,77104.9,8.9,0.59674,0.00015,28.39622]
[1779151440107,36.38,77104.4,8.9,0.59667,0.00015,28.39732]
[1779151441114,36.38,77104.99,8.9,0.59675,0.00015,28.396]
[1779151442503,36.38,77101.73,8.9,0.59628,0.00015,28.40327]
[1779151448988,36.38,77103.11,8.9,0.59648,0.00015,28.4002]
[1779151454028,36.38,77102.59,8.9,0.5964,0.00015,28.40135]
[1779151456042,36.38,77109.16,8.9,0.59736,0.00015,28.38661]
[1779151456898,36.38,77109.16,8.9,0.59736,0.00015,28.38661]
[1779151460473,36.37,77113.18,8.9,0.59794,0.00014,28.37746]
[1779151460985,36.37,77113.18,8.9,0.59794,0.00014,28.37746]
[1779151461681,36.37,77116.07,8.9,0.59836,0.00014,28.37086]
[1779151463091,36.37,77128.39,8.9,0.60015,0.00014,28.34243]
[1779151468126,36.37,77128.9,8.9,0.60023,0.00014,28.34118]
[1779151472526,36.37,77126.8,8.9,0.59993,0.00014,28.34604]
[1779151478196,36.37,77126.55,8.9,0.5999,0.00014,28.34335]
[1779151483231,36.37,77126.72,8.9,0.59993,0.00014,28.34289]
[1779151488266,36.37,77125.24,8.9,0.59972,0.00014,28.34625]
[1779151493301,36.36,77123.99,8.9,0.59955,0.00014,28.34906]
[1779151496833,36.36,77126.02,8.9,0.59984,0.00014,28.34432]
[1779151502364,36.36,77127.5,8.9,0.60006,0.00014,28.34079]
[1779151507399,36.36,77131.88,8.9,0.6007,0.00014,28.33051]
[1779151512434,36.36,77131.86,8.9,0.6007,0.00014,28.33052]
[1779151516600,36.36,77132.65,8.9,0.60081,0.00014,28.32864]
[1779151518955,36.36,77132.92,8.9,0.60085,0.00014,28.328]
[1779151521498,36.36,77140.62,8.9,0.60197,0.00014,28.30979]
[1779151522505,36.36,77146.55,8.9,0.60283,0.00014,28.29563]
[1779151525103,36.36,77147.19,8.9,0.60292,0.00014,28.2941]
[1779151525209,36.36,77146.79,8.9,0.60286,0.00014,28.29507]
[1779151525526,36.36,77146.86,8.9,0.60287,0.00014,28.29492]
[1779151530561,36.36,77153.31,8.9,0.6038,0.00014,28.27943]
[1779151536026,36.36,77155.83,8.9,0.60417,0.00014,28.27027]
[1779151536039,36.36,77155.83,8.9,0.60417,0.00014,28.27027]
[1779151536117,36.36,77155.53,8.9,0.60412,0.00014,28.27102]
[1779151537074,36.36,77155.53,8.9,0.60412,0.00014,28.27102]
[1779151537136,36.36,77158.97,8.9,0.60462,0.00014,28.26266]
[1779151539625,36.36,77154.15,8.9,0.60392,0.00014,28.27447]
[1779151544670,36.37,77157.82,8.9,0.60444,0.00014,28.26564]
[1779151544767,36.37,77158.92,8.9,0.6046,0.00014,28.26298]
[1779151546723,36.37,77158.92,8.9,0.6046,0.00014,28.263]
[1779151546735,36.37,77160.2,8.9,0.60478,0.00014,28.2599]
[1779151548687,36.37,77155.07,8.9,0.60404,0.00014,28.27247]
[1779151553722,36.37,77150.58,8.9,0.60338,0.00014,28.28344]
[1779151556187,36.37,77150.63,8.9,0.60339,0.00014,28.28333]
[1779151556213,36.37,77150.63,8.9,0.60339,0.00014,28.28333]
[1779151556630,36.37,77150.54,8.9,0.60338,0.00014,28.28357]
[1779151557116,36.37,77150.54,8.9,0.60338,0.00014,28.28357]
[1779151557141,36.37,77134.97,8.9,0.60112,0.00014,28.32067]
[1779151557263,36.37,77134.97,8.9,0.60112,0.00014,28.32067]
[1779151557845,36.37,77134.97,8.9,0.60112,0.00014,28.32067]
[1779151557857,36.37,77125.63,8.9,0.59977,0.00014,28.3425]
[1779151559164,36.37,77125.63,8.9,0.59977,0.00014,28.3425]
[1779151558757,36.37,77125.63,8.9,0.59977,0.00014,28.34249]
[1779151559764,36.37,77123.75,8.9,0.5995,0.00014,28.34683]
[1779151563486,36.37,77120.2,8.9,0.59899,0.00014,28.35495]
[1779151563612,36.37,77120.2,8.9,0.59899,0.00014,28.35495]
[1779151565180,36.37,77108.79,8.9,0.59734,0.00015,28.38088]
[1779151567825,36.37,77103.78,8.9,0.59661,0.00015,28.39209]
[1779151569517,36.37,77102.52,8.9,0.59643,0.00015,28.39489]
[1779151574874,36.37,77107.22,8.9,0.59711,0.00015,28.38432]
[1779151580086,36.37,77108.81,8.9,0.59735,0.00015,28.38069]
[1779151580827,36.37,77108.48,8.9,0.5973,0.00015,28.38142]
[1779151581101,36.37,77108.48,8.9,0.5973,0.00015,28.38142]
[1779151586960,36.36,77116.95,8.9,0.59854,0.00015,28.36202]
[1779151589981,36.36,77122.18,8.9,0.5993,0.00014,28.34994]
[1779151595017,36.36,77124.23,8.9,0.59961,0.00014,28.34197]
[1779151596292,36.36,77126.79,8.9,0.59998,0.00014,28.33602]
[1779151597221,36.36,77126.79,8.9,0.59998,0.00014,28.33602]
[1779151599044,36.36,77132.83,8.9,0.60086,0.00014,28.32187]
[1779151599839,36.36,77132.83,8.9,0.60086,0.00014,28.32187]
[1779151599904,36.36,77132.83,8.9,0.60086,0.00014,28.32187]
[1779151600601,36.36,77133.73,8.9,0.60099,0.00014,28.31975]
[1779151606124,36.36,77133.07,8.9,0.6009,0.00014,28.32128]
[1779151612136,36.35,77130.08,8.9,0.60047,0.00014,28.32824]
[1779151617171,36.35,77129.9,8.9,0.60044,0.00014,28.32861]
[1779151617900,36.35,77129.9,8.9,0.60044,0.00014,28.32861]
[1779151621828,36.35,77128.29,8.9,0.60021,0.00014,28.33233]
[1779151627242,36.35,77125.02,8.9,0.59974,0.00014,28.33986]
[1779151632280,36.35,77125.54,8.9,0.59982,0.00014,28.33858]
[1779151636582,36.35,77126.84,8.9,0.60001,0.00014,28.33552]
[1779151641945,36.35,77125.9,8.9,0.59988,0.00014,28.33764]
[1779151642776,36.35,77126.95,8.9,0.60003,0.00014,28.33518]
[1779151642865,36.35,77126.95,8.9,0.60003,0.00014,28.33518]
[1779151645372,36.35,77119.63,8.9,0.59897,0.00015,28.35207]
[1779151646356,36.35,77119.63,8.9,0.59897,0.00015,28.35207]
[1779151647393,36.34,77119.61,8.9,0.59897,0.00015,28.35208]
[1779151647437,36.34,77126.27,8.9,0.59994,0.00014,28.33669]
[1779151649400,36.34,77134.35,8.9,0.60111,0.00014,28.31774]
[1779151651414,36.34,77138.28,8.9,0.60169,0.00014,28.30529]
[1779151652430,36.34,77138.28,8.9,0.60169,0.00014,28.30529]
[1779151652861,36.34,77138.28,8.9,0.60169,0.00014,28.30529]
[1779151652962,36.34,77139.11,8.9,0.60181,0.00014,28.30333]
[1779151656314,36.34,77146.82,8.9,0.60292,0.00014,28.28495]
[1779151661484,36.35,77148.54,8.9,0.60317,0.00014,28.28089]
[1779151666519,36.35,77148.49,8.9,0.60316,0.00014,28.28109]
[1779151671046,36.35,77148.83,8.9,0.6032,0.00014,28.28032]
[1779151674868,36.35,77146.5,8.9,0.60286,0.00014,28.28599]
[1779151680307,36.35,77148.16,8.9,0.6031,0.00014,28.28208]
[1779151680335,36.35,77148.16,8.9,0.6031,0.00014,28.28208]
[1779151680347,36.35,77148.16,8.9,0.6031,0.00014,28.28208]
[1779151680617,36.35,77149.2,8.9,0.60325,0.00014,28.2796]
[1779151682631,36.35,77156.25,8.9,0.60426,0.00014,28.26256]
[1779151683442,36.35,77156.25,8.9,0.60426,0.00014,28.26256]
[1779151683638,36.35,77157.04,8.9,0.60438,0.00014,28.26065]
[1779151688673,36.36,77154.62,8.9,0.60402,0.00014,28.26667]
[1779151690693,36.36,77146.96,8.9,0.60291,0.00014,28.28522]
[1779151695438,36.36,77145.05,8.9,0.60263,0.00014,28.28983]
[1779151695689,36.36,77145.05,8.9,0.60263,0.00014,28.28983]
[1779151695747,36.36,77145.05,8.9,0.60263,0.00014,28.28983]
[1779151695854,36.36,77144.4,8.9,0.60254,0.00014,28.29143]
[1779151697744,36.36,77136.92,8.9,0.60145,0.00014,28.30922]
[1779151699758,36.36,77131.79,8.9,0.60071,0.00014,28.32129]
[1779151702317,36.36,77131.28,8.9,0.60064,0.00014,28.32248]
[1779151702779,36.36,77131.34,8.9,0.60065,0.00014,28.32232]
[1779151704794,36.36,77137.17,8.9,0.60149,0.00014,28.3086]
[1779151708205,36.36,77137.41,8.9,0.60153,0.00014,28.30803]
[1779151708220,36.36,77143.79,8.9,0.60245,0.00014,28.29287]
[1779151710014,36.36,77143.79,8.9,0.60245,0.00014,28.29288]
[1779151712458,36.36,77148.46,8.9,0.60313,0.00014,28.27856]
[1779151713348,36.36,77148.46,8.9,0.60313,0.00014,28.27856]
[1779151712850,36.36,77149.94,8.9,0.60335,0.00014,28.27502]
[1779151713857,36.36,77150.27,8.9,0.60339,0.00014,28.27424]
[1779151715871,36.36,77156.58,8.9,0.6043,0.00014,28.25898]
[1779151720906,36.36,77157.37,8.9,0.60441,0.00014,28.25719]
[1779151726948,36.37,77158.29,8.9,0.60453,0.00014,28.25512]
[1779151731386,36.37,77159.4,8.9,0.60469,0.00014,28.25247]
[1779151731983,36.37,77163.74,8.9,0.60531,0.00014,28.24184]
[1779151732990,36.37,77158.82,8.9,0.6046,0.00014,28.25392]
[1779151738025,36.37,77155.01,8.9,0.60405,0.00014,28.26321]
[1779151741103,36.37,77155.28,8.9,0.60409,0.00014,28.26256]
[1779151741244,36.37,77155.28,8.9,0.60409,0.00014,28.26256]
[1779151743060,36.37,77144.8,8.9,0.60258,0.00014,28.28786]
[1779151746520,36.37,77141.81,8.9,0.60214,0.00014,28.29502]
[1779151746552,36.37,77141.81,8.9,0.60214,0.00014,28.29502]
[1779151746553,36.37,77141.81,8.9,0.60214,0.00014,28.29502]
[1779151746578,36.37,77141.81,8.9,0.60214,0.00014,28.29502]
[1779151749103,36.37,77147.54,8.9,0.60297,0.00014,28.28134]
[1779151754139,36.37,77146.56,8.9,0.60282,0.00014,28.28376]
[1779151759174,36.37,77147.46,8.9,0.60295,0.00014,28.28167]
[1779151764210,36.38,77150.94,8.9,0.60345,0.00014,28.27337]
[1779151769245,36.38,77148.26,8.9,0.60306,0.00014,28.2799]
[1779151775287,36.38,77150.53,8.9,0.60339,0.00014,28.27138]
[1779151780322,36.38,77150.35,8.9,0.60336,0.00014,28.2719]
[1779151784517,36.38,77150.3,8.9,0.60335,0.00014,28.27209]
[1779151785357,36.38,77152.14,8.9,0.60361,0.00014,28.26767]
[1779151786366,36.38,77158.49,8.9,0.60453,0.00014,28.25226]
[1779151786486,36.38,77158.49,8.9,0.60453,0.00014,28.25226]
[1779151786606,36.38,77158.49,8.9,0.60453,0.00014,28.25226]
[1779151786700,36.38,77158.49,8.9,0.60453,0.00014,28.25226]
[1779151787373,36.38,77163.65,8.9,0.60527,0.00014,28.23964]
[1779151787936,36.38,77163.65,8.9,0.60527,0.00014,28.23964]
[1779151788380,36.38,77173.45,8.9,0.60669,0.00014,28.21539]
[1779151789387,36.39,77178.59,8.9,0.60742,0.00014,28.20255]
[1779151794422,36.39,77179.61,8.9,0.60757,0.00014,28.2]
[1779151794873,36.39,77179.61,8.9,0.60757,0.00014,28.2]
[1779151797443,36.39,77169.08,8.9,0.60605,0.00014,28.22645]
[1779151797652,36.39,77169.08,8.9,0.60605,0.00014,28.22645]
[1779151798450,36.39,77170.19,8.9,0.6062,0.00014,28.22373]
[1779151804146,36.39,77169.15,8.9,0.60605,0.00014,28.22644]
[1779151804215,36.39,77168.0,8.9,0.60588,0.00014,28.22935]
[1779151805073,36.39,77168.0,8.9,0.60588,0.00014,28.22935]
[1779151810535,36.4,77174.13,8.9,0.60675,0.00014,28.21434]
[1779151812477,36.4,77174.13,8.9,0.60675,0.00014,28.21434]
[1779151817325,36.4,77169.48,8.9,0.60607,0.00014,28.2261]
[1779151817383,36.4,77169.41,8.9,0.60606,0.00014,28.22634]
[1779151822634,36.41,77169.04,8.9,0.606,0.00014,28.22739]
[1779151823374,36.41,77169.04,8.9,0.606,0.00014,28.22739]
[1779151823406,36.41,77169.67,8.9,0.60609,0.00014,28.22589]
[1779151824634,36.41,77174.95,8.9,0.60684,0.00014,28.21278]
[1779151829669,36.41,77180.24,8.9,0.6076,0.00014,28.19972]
[1779151835438,36.42,77180.24,8.9,0.6076,0.00014,28.19674]
[1779151835711,36.42,77187.48,8.9,0.60863,0.00014,28.17846]
[1779151839543,36.42,77187.15,8.9,0.60859,0.00014,28.1793]
[1779151841503,36.42,77186.89,8.9,0.60855,0.00014,28.17997]
[1779151841683,36.42,77190.36,8.9,0.60905,0.00014,28.17113]
[1779151841695,36.42,77190.36,8.9,0.60905,0.00014,28.17113]
[1779151842335,36.42,77196.23,8.9,0.60989,0.00014,28.15609]
[1779151843767,36.42,77201.23,8.9,0.61061,0.00014,28.14317]
[1779151845989,36.42,77206.92,8.9,0.61142,0.00014,28.12842]
[1779151848802,36.42,77211.61,8.9,0.61209,0.00014,28.11617]
[1779151853837,36.42,77211.94,8.9,0.61214,0.00014,28.11534]
[1779151857013,36.42,77212.6,8.9,0.61224,0.00014,28.11353]
[1779151857152,36.42,77212.6,8.9,0.61224,0.00014,28.11353]
[1779151857425,36.42,77212.6,8.9,0.61224,0.00014,28.11353]
[1779151857524,36.42,77213.37,8.9,0.61235,0.00014,28.11142]
[1779151857937,36.42,77219.22,8.9,0.61319,0.00014,28.09589]
[1779151859694,36.42,77219.57,8.9,0.61324,0.00014,28.09496]
[1779151859880,36.42,77224.3,8.9,0.61392,0.00014,28.0823]
[1779151861156,36.42,77224.3,8.9,0.61392,0.00014,28.0823]
[1779151861239,36.42,77224.3,8.9,0.61392,0.00014,28.0823]
[1779151861338,36.42,77224.3,8.9,0.61392,0.00014,28.0823]
[1779151861370,36.41,77232.48,8.9,0.61509,0.00014,28.06023]
[1779151861571,36.41,77232.48,8.9,0.61509,0.00014,28.06023]
[1779151862476,36.41,77232.48,8.9,0.61509,0.00014,28.06023]
[1779151862906,36.41,77239.49,8.9,0.61609,0.00014,28.04114]
[1779151863913,36.41,77245.8,8.9,0.61699,0.00014,28.02382]
[1779151865927,36.41,77251.46,8.9,0.6178,0.00014,28.00818]
[1779151870336,36.42,77247.44,8.9,0.61722,0.00014,28.01941]
[1779151875997,36.42,77241.95,8.9,0.61644,0.00014,28.03459]
[1779151877967,36.42,77241.95,8.9,0.61644,0.00014,28.03459]
[1779151883046,36.42,77250.07,8.9,0.61759,0.00014,28.01231]
[1779151888081,36.42,77248.54,8.9,0.61737,0.00014,28.01666]
[1779151893116,36.42,77250.96,8.9,0.61772,0.00014,28.00688]
[1779151896071,36.42,77250.12,8.9,0.6176,0.00014,28.00925]
[1779151898364,36.42,77248.61,8.9,0.61738,0.00014,28.01348]
[1779151898513,36.42,77248.61,8.9,0.61738,0.00014,28.01348]
[1779151899308,36.42,77248.37,8.9,0.61734,0.00014,28.01416]
[1779151902201,36.43,77255.2,8.9,0.61831,0.00014,27.99527]
[1779151902208,36.43,77255.2,8.9,0.61831,0.00014,27.99527]
[1779151902289,36.43,77255.2,8.9,0.61831,0.00014,27.99527]
[1779151902669,36.43,77251.43,8.9,0.61777,0.00014,28.00579]
[1779151902982,36.43,77251.43,8.9,0.61777,0.00014,28.00579]
[1779151903186,36.43,77251.43,8.9,0.61777,0.00014,28.00582]
[1779151904198,36.43,77242.99,8.9,0.61657,0.00014,28.02913]
[1779151905205,36.43,77237.72,8.9,0.61581,0.00014,28.04356]
[1779151908051,36.43,77236.07,8.9,0.61558,0.00014,28.04805]
[1779151911095,36.43,77231.74,8.9,0.61496,0.00014,28.05978]
[1779151911247,36.43,77227.51,8.9,0.61436,0.00014,28.07118]
[1779151913261,36.43,77217.13,8.9,0.61287,0.00014,28.09885]
[1779151916453,36.43,77213.46,8.9,0.61235,0.00014,28.10849]
[1779151916533,36.42,77215.58,8.9,0.61265,0.00014,28.10286]
[1779151919252,36.42,77216.62,8.9,0.61281,0.00014,28.10004]
[1779151919353,36.42,77217.06,8.9,0.61287,0.00014,28.09884]
[1779151922274,36.42,77214.45,8.9,0.6125,0.00014,28.10569]
[1779151922352,36.42,77207.0,8.9,0.61143,0.00014,28.12523]
[1779151925376,36.42,77203.75,8.9,0.61097,0.00014,28.13363]
[1779151931387,36.41,77202.65,8.9,0.61083,0.00014,28.13614]
[1779151932706,36.41,77203.05,8.9,0.61089,0.00014,28.13505]
[1779151933000,36.41,77203.05,8.9,0.61089,0.00014,28.13505]
[1779151934409,36.41,77194.69,8.9,0.6097,0.00014,28.15657]
[1779151935416,36.41,77189.23,8.9,0.60891,0.00014,28.17049]
[1779151940194,36.4,77189.61,8.9,0.60898,0.00014,28.16925]
[1779151945486,36.4,77189.47,8.9,0.60896,0.00014,28.16963]
[1779151950521,36.4,77185.28,8.9,0.60836,0.00014,28.1803]
[1779151955557,36.4,77184.55,8.9,0.60826,0.00014,28.17898]
[1779151960591,36.4,77183.67,8.9,0.60814,0.00014,28.18119]
[1779151962562,36.4,77183.68,8.9,0.60814,0.00014,28.18116]
[1779151968571,36.4,77187.59,8.9,0.6087,0.00014,28.17122]
[1779151971271,36.4,77188.07,8.9,0.60877,0.00014,28.17]
[1779151971325,36.4,77188.07,8.9,0.60877,0.00014,28.17]
[1779151971586,36.4,77188.07,8.9,0.60877,0.00014,28.17]
[1779151971369,36.4,77182.35,8.9,0.60795,0.00014,28.18452]
[1779151972366,36.4,77182.35,8.9,0.60795,0.00014,28.18452]
[1779151973682,36.4,77173.19,8.9,0.60663,0.00014,28.2075]
[1779151977584,36.4,77170.97,8.9,0.60631,0.00014,28.213]
[1779151977632,36.4,77179.38,8.9,0.60752,0.00014,28.19193]
[1779151982751,36.4,77181.5,8.9,0.60783,0.00014,28.18653]
[1779151984765,36.4,77188.2,8.9,0.6088,0.00014,28.16952]
[1779151986800,36.4,77189.03,8.9,0.60892,0.00014,28.1674]
[1779151992823,36.4,77191.86,8.9,0.60932,0.00014,28.16021]
[1779151997916,36.4,77192.68,8.9,0.60944,0.00014,28.15815]
[1779151998008,36.4,77187.77,8.9,0.60873,0.00014,28.1707]
[1779152003900,36.4,77189.43,8.9,0.60897,0.00014,28.1665]
[1779152007928,36.4,77194.2,8.9,0.60965,0.00014,28.1543]
[1779152012963,36.4,77192.71,8.9,0.60945,0.00014,28.15501]
[1779152017998,36.41,77190.06,8.9,0.60906,0.00014,28.16183]
[1779152023035,36.41,77191.35,8.9,0.60925,0.00014,28.15857]
[1779152028070,36.41,77190.72,8.9,0.60915,0.00014,28.16022]
[1779152028934,36.41,77190.72,8.9,0.60915,0.00014,28.16022]
[1779152029077,36.41,77191.66,8.9,0.60929,0.00014,28.15783]
[1779152031091,36.41,77181.27,8.9,0.60779,0.00014,28.18425]
[1779152036126,36.41,77177.52,8.9,0.60726,0.00014,28.19364]
[1779152041161,36.41,77178.93,8.9,0.60746,0.00014,28.19005]
[1779152042183,36.41,77178.93,8.9,0.60746,0.00014,28.19005]
[1779152042417,36.41,77174.2,8.9,0.60678,0.00014,28.20189]
[1779152044182,36.41,77166.8,8.9,0.60571,0.00014,28.22036]
[1779152048210,36.41,77159.98,8.9,0.60472,0.00014,28.23726]
[1779152053245,36.41,77159.77,8.9,0.60468,0.00014,28.23791]
[1779152058280,36.42,77155.16,8.9,0.60401,0.00014,28.24927]
[1779152063492,36.42,77154.3,8.9,0.60388,0.00014,28.25143]
[1779152063499,36.42,77154.3,8.9,0.60388,0.00014,28.25143]
[1779152063533,36.42,77154.3,8.9,0.60388,0.00014,28.25143]
[1779152063763,36.42,77150.56,8.9,0.60334,0.00014,28.26048]
[1779152064298,36.42,77150.56,8.9,0.60334,0.00014,28.26048]
[1779152064400,36.42,77145.54,8.9,0.60261,0.00014,28.27253]
[1779152065676,36.42,77145.54,8.9,0.60261,0.00014,28.27253]
[1779152071819,36.42,77144.23,8.9,0.60243,0.00014,28.27255]
[1779152071852,36.42,77144.23,8.9,0.60243,0.00014,28.27255]
[1779152072378,36.42,77143.81,8.9,0.60237,0.00014,28.27356]
[1779152077282,36.42,77143.9,8.9,0.60238,0.00014,28.27337]
[1779152077845,36.42,77143.64,8.9,0.60234,0.00014,28.27399]
[1779152080336,36.42,77144.97,8.9,0.60254,0.00014,28.27083]
[1779152080437,36.42,77144.25,8.9,0.60243,0.00014,28.27256]
[1779152082719,36.42,77144.25,8.9,0.60243,0.00014,28.27256]
[1779152082842,36.42,77143.98,8.9,0.60239,0.00014,28.27321]
[1779152083957,36.42,77144.2,8.9,0.60242,0.00014,28.27269]
[1779152088852,36.42,77141.25,8.9,0.602,0.00014,28.27973]
[1779152089497,36.42,77141.25,8.9,0.602,0.00014,28.27973]
[1779152092518,36.42,77135.74,8.9,0.6012,0.00014,28.29275]
[1779152094311,36.42,77136.2,8.9,0.60127,0.00014,28.29166]
[1779152096686,36.42,77141.06,8.9,0.60197,0.00014,28.28017]
[1779152097364,36.42,77145.34,8.9,0.60259,0.00014,28.26999]
[1779152097473,36.42,77145.34,8.9,0.60259,0.00014,28.26999]
[1779152097574,36.42,77144.99,8.9,0.60254,0.00014,28.27084]
[1779152099781,36.42,77144.88,8.9,0.60252,0.00014,28.27111]
[1779152101290,36.42,77144.02,8.9,0.60239,0.00014,28.27317]
[1779152101811,36.42,77144.77,8.9,0.6025,0.00014,28.27139]
[1779152107628,36.42,77147.68,8.9,0.60292,0.00014,28.26448]
[1779152111289,36.42,77148.01,8.9,0.60297,0.00014,28.26373]
[1779152113670,36.43,77153.79,8.9,0.6038,0.00014,28.24985]
[1779152115129,36.43,77154.33,8.9,0.60388,0.00014,28.24856]
[1779152118705,36.43,77159.71,8.9,0.60465,0.00014,28.23558]
[1779152119156,36.43,77159.71,8.9,0.60465,0.00014,28.23558]
[1779152119210,36.43,77159.71,8.9,0.60465,0.00014,28.23558]
[1779152122733,36.43,77164.55,8.9,0.60534,0.00014,28.22382]
[1779152127768,36.43,77164.26,8.9,0.60529,0.00014,28.22465]
[1779152129782,36.43,77158.08,8.9,0.6044,0.00014,28.2398]
[1779152131515,36.43,77158.1,8.9,0.6044,0.00014,28.23977]
[1779152135177,36.43,77156.41,8.9,0.60416,0.00014,28.24076]
[1779152137838,36.44,77150.94,8.9,0.60337,0.00014,28.25406]
[1779152139907,36.44,77150.43,8.9,0.6033,0.00014,28.2553]
[1779152141551,36.44,77149.74,8.9,0.6032,0.00014,28.25698]
[1779152143432,36.44,77146.46,8.9,0.60272,0.00014,28.26486]
[1779152149784,36.44,77141.31,8.9,0.60197,0.00014,28.27716]
[1779152155881,36.44,77140.95,8.9,0.60192,0.00014,28.27802]
[1779152161795,36.44,77140.96,8.9,0.60192,0.00014,28.278]
[1779152161894,36.44,77140.96,8.9,0.60192,0.00014,28.278]
[1779152162245,36.44,77140.96,8.9,0.60192,0.00014,28.278]
[1779152162744,36.44,77140.96,8.9,0.60192,0.00014,28.278]
[1779152163094,36.44,77143.07,8.9,0.60223,0.00014,28.273]
[1779152163121,36.44,77152.21,8.9,0.60355,0.00014,28.25112]
[1779152169058,36.44,77152.08,8.9,0.60353,0.00014,28.2515]
[1779152169883,36.44,77152.08,8.9,0.60353,0.00014,28.2515]
[1779152170547,36.44,77152.08,8.9,0.60353,0.00014,28.2515]
[1779152179164,36.44,77154.7,8.9,0.60389,0.00014,28.24535]
[1779152180324,36.44,77154.7,8.9,0.60389,0.00014,28.24535]
[1779152181345,36.44,77154.09,8.9,0.6038,0.00014,28.24687]
[1779152181867,36.45,77154.83,8.9,0.60391,0.00014,28.2451]
[1779152187221,36.45,77151.59,8.9,0.60344,0.00014,28.253]
[1779152190984,36.45,77152.33,8.9,0.60354,0.00014,28.25126]
[1779152197291,36.45,77156.36,8.9,0.60413,0.00014,28.23851]
[1779152202326,36.45,77155.27,8.9,0.60396,0.00014,28.24126]
[1779152202899,36.45,77155.27,8.9,0.60396,0.00014,28.24126]
[1779152203560,36.45,77155.27,8.9,0.60396,0.00014,28.24126]
[1779152212396,36.46,77154.22,8.9,0.6038,0.00014,28.24398]
[1779152217431,36.46,77154.78,8.9,0.60388,0.00014,28.24272]
[1779152222466,36.46,77154.48,8.9,0.60383,0.00014,28.24353]
[1779152225577,36.46,77154.35,8.9,0.60381,0.00014,28.24388]
[1779152225963,36.46,77153.88,8.9,0.60374,0.00014,28.24503]
[1779152226665,36.46,77153.88,8.9,0.60374,0.00014,28.24503]
[1779152226759,36.46,77140.92,8.9,0.60187,0.00014,28.27602]
[1779152228513,36.46,77131.58,8.9,0.60052,0.00014,28.29797]
[1779152233619,36.46,77130.33,8.9,0.60034,0.00014,28.30083]
[1779152233720,36.46,77129.43,8.9,0.60021,0.00014,28.30291]
[1779152239590,36.46,77132.34,8.9,0.60064,0.00014,28.29604]
[1779152245633,36.46,77132.25,8.9,0.60063,0.00014,28.29618]
[1779152248653,36.46,77130.56,8.9,0.60039,0.00014,28.3001]
[1779152248678,36.46,77130.56,8.9,0.60039,0.00014,28.3001]
[1779152249076,36.46,77130.04,8.9,0.60031,0.00014,28.30129]
[1779152250670,36.46,77123.2,8.9,0.59932,0.00014,28.31709]
[1779152255705,36.45,77119.61,8.9,0.59882,0.00014,28.32205]
[1779152260740,36.45,77115.82,8.9,0.59828,0.00014,28.33056]
[1779152264893,36.45,77112.49,8.9,0.5978,0.00014,28.33804]
[1779152270810,36.45,77110.94,8.9,0.59758,0.00014,28.34141]
[1779152275845,36.44,77111.03,8.9,0.5976,0.00014,28.34112]
[1779152280885,36.44,77112.38,8.9,0.5978,0.00014,28.33798]
[1779152281876,36.44,77112.38,8.9,0.5978,0.00014,28.33798]
[1779152282786,36.44,77112.83,8.9,0.59787,0.00014,28.33694]
[1779152283907,36.44,77120.17,8.9,0.59893,0.00014,28.32018]
[1779152288942,36.44,77123.25,8.9,0.59938,0.00014,28.31299]
[1779152291963,36.44,77129.53,8.9,0.6003,0.00014,28.29839]
[1779152293326,36.44,77129.53,8.9,0.6003,0.00014,28.29839]
[1779152299468,36.43,77133.04,8.9,0.60081,0.00014,28.29014]
[1779152305611,36.43,77133.03,8.9,0.60081,0.00014,28.29013]
[1779152312104,36.43,77130.55,8.9,0.60046,0.00014,28.29269]
[1779152317141,36.43,77132.23,8.9,0.60071,0.00014,28.28872]
[1779152322176,36.43,77130.94,8.9,0.60052,0.00014,28.29169]
[1779152328219,36.43,77130.91,8.9,0.60052,0.00014,28.2917]
[1779152329923,36.43,77130.91,8.9,0.60052,0.00014,28.2917]
[1779152332291,36.43,77126.35,8.9,0.59986,0.00014,28.30228]
[1779152338290,36.42,77127.03,8.9,0.59997,0.00014,28.30059]
[1779152343325,36.42,77126.63,8.9,0.59991,0.00014,28.30145]
[1779152344588,36.42,77126.63,8.9,0.59991,0.00014,28.30145]
[1779152344624,36.42,77121.24,8.9,0.59913,0.00014,28.31386]
[1779152348851,36.42,77116.89,8.9,0.59851,0.00014,28.32379]
[1779152348866,36.42,77116.89,8.9,0.59851,0.00014,28.32379]
[1779152348932,36.42,77112.01,8.9,0.5978,0.00015,28.33483]
[1779152350374,36.42,77102.59,8.9,0.59644,0.00015,28.35596]
[1779152353139,36.42,77099.96,8.9,0.59605,0.00015,28.36179]
[1779152355563,36.42,77100.23,8.9,0.59609,0.00015,28.3612]
[1779152355832,36.42,77100.23,8.9,0.59609,0.00015,28.3612]
[1779152358824,36.42,77099.54,8.9,0.59599,0.00015,28.36274]
[1779152366487,36.42,77108.74,8.9,0.59733,0.00015,28.34217]
[1779152371522,36.42,77109.57,8.9,0.59746,0.00015,28.3371]
[1779152376557,36.42,77108.75,8.9,0.59735,0.00015,28.33889]
[1779152377066,36.42,77108.75,8.9,0.59735,0.00015,28.33889]
[1779152378571,36.42,77101.9,8.9,0.59635,0.00015,28.35421]
[1779152379306,36.42,77101.9,8.9,0.59635,0.00015,28.35421]
[1779152379971,36.42,77101.9,8.9,0.59635,0.00015,28.35421]
[1779152381593,36.42,77091.4,8.9,0.59483,0.00015,28.37737]
[1779152386628,36.42,77089.8,8.9,0.59459,0.00015,28.38086]
[1779152391663,36.42,77090.99,8.9,0.59477,0.00015,28.37826]
[1779152396798,36.42,77090.87,8.9,0.59475,0.00015,28.37852]
[1779152398570,36.42,77091.04,8.9,0.59477,0.00015,28.37815]
[1779152400406,36.42,77092.05,8.9,0.59492,0.00015,28.37594]
[1779152400736,36.42,77092.05,8.9,0.59492,0.00015,28.37594]
[1779152400868,36.42,77092.05,8.9,0.59492,0.00015,28.37594]
[1779152401107,36.42,77091.0,8.9,0.59477,0.00015,28.37824]
[1779152401120,36.42,77091.0,8.9,0.59477,0.00015,28.37824]
[1779152401185,36.42,77091.0,8.9,0.59477,0.00015,28.37824]
[1779152402399,36.42,77091.0,8.9,0.59477,0.00015,28.37821]
[1779152403880,36.42,77090.23,8.9,0.59466,0.00015,28.37989]
[1779152404971,36.42,77092.92,8.9,0.59505,0.00015,28.37401]
[1779152405014,36.42,77092.92,8.9,0.59505,0.00015,28.37401]
[1779152405022,36.42,77087.29,8.9,0.59423,0.00015,28.38629]
[1779152405772,36.42,77078.5,8.9,0.59295,0.00015,28.40523]
[1779152407380,36.41,77078.27,8.9,0.59292,0.00015,28.40571]
[1779152410260,36.42,77074.2,8.9,0.59233,0.00015,28.41438]
[1779152411813,36.42,77065.85,8.9,0.5911,0.00015,28.43202]
[1779152412224,36.42,77065.85,8.9,0.5911,0.00015,28.43202]
[1779152413866,36.42,77062.92,8.9,0.59068,0.00015,28.43814]
[1779152415034,36.42,77061.8,8.9,0.59051,0.00015,28.44049]
[1779152416323,36.42,77063.71,8.9,0.59079,0.00015,28.43655]
[1779152416988,36.42,77063.71,8.9,0.59079,0.00015,28.43655]
[1779152417048,36.42,77063.71,8.9,0.59079,0.00015,28.43655]
[1779152417277,36.42,77060.21,8.9,0.59028,0.00015,28.44383]
[1779152418863,36.42,77042.12,8.9,0.58763,0.00015,28.48062]
[1779152419533,36.42,77042.12,8.9,0.58763,0.00015,28.48062]
[1779152419869,36.42,77034.96,8.9,0.58659,0.00015,28.49482]
[1779152420184,36.42,77034.96,8.9,0.58659,0.00015,28.49482]
[1779152422441,36.42,77040.32,8.9,0.58737,0.00015,28.48421]
[1779152422614,36.42,77040.32,8.9,0.58737,0.00015,28.48421]
[1779152424904,36.42,77031.16,8.9,0.58603,0.00015,28.50227]
[1779152427259,36.42,77032.43,8.9,0.58622,0.00015,28.4998]
[1779152429581,36.42,77032.74,8.9,0.58626,0.00015,28.49919]
[1779152431770,36.42,77035.73,8.9,0.5867,0.00015,28.49332]
[1779152431799,36.42,77035.73,8.9,0.5867,0.00015,28.49332]
[1779152433030,36.42,77038.86,8.9,0.58717,0.00015,28.48399]
[1779152433051,36.42,77038.86,8.9,0.58717,0.00015,28.48399]
[1779152436929,36.42,77041.67,8.9,0.58758,0.00015,28.47839]
[1779152439701,36.42,77037.27,8.9,0.58693,0.00015,28.48712]
[1779152445046,36.42,77040.77,8.9,0.58745,0.00015,28.48015]
[1779152450081,36.42,77042.49,8.9,0.5877,0.00015,28.4767]
[1779152455116,36.42,77041.3,8.9,0.58753,0.00015,28.47907]
[1779152458209,36.42,77039.93,8.9,0.58733,0.00015,28.48179]
[1779152463172,36.42,77032.27,8.9,0.58621,0.00015,28.49689]
[1779152468207,36.42,77034.96,8.9,0.5866,0.00015,28.49161]
[1779152473243,36.42,77036.31,8.9,0.5868,0.00015,28.48895]
[1779152478591,36.42,77036.4,8.9,0.58681,0.00015,28.48876]
[1779152481120,36.42,77034.8,8.9,0.58658,0.00015,28.49191]
[1779152481537,36.42,77028.38,8.9,0.58564,0.00015,28.50448]
[1779152482603,36.42,77028.38,8.9,0.58564,0.00015,28.50448]
[1779152482610,36.42,77028.38,8.9,0.58564,0.00015,28.50448]
[1779152485328,36.42,77035.71,8.9,0.58671,0.00015,28.49015]
[1779152488242,36.42,77036.04,8.9,0.58676,0.00015,28.4895]
[1779152488252,36.42,77036.04,8.9,0.58676,0.00015,28.4895]
[1779152488255,36.42,77036.04,8.9,0.58676,0.00015,28.4895]
[1779152488260,36.42,77036.04,8.9,0.58676,0.00015,28.4895]
[1779152488300,36.42,77036.04,8.9,0.58676,0.00015,28.4895]
[1779152489220,36.42,77035.38,8.9,0.58666,0.00015,28.49081]
[1779152489255,36.42,77035.38,8.9,0.58666,0.00015,28.49081]
[1779152489684,36.42,77028.65,8.9,0.58568,0.00015,28.50399]
[1779152493757,36.42,77028.0,8.9,0.58559,0.00015,28.50215]
[1779152495397,36.42,77019.54,8.9,0.58435,0.00015,28.51847]
[1779152497411,36.42,77013.88,8.9,0.58352,0.00015,28.52926]
[1779152502446,36.42,77011.8,8.9,0.5832,0.00015,28.5333]
[1779152507481,36.43,77012.16,8.9,0.58325,0.00015,28.53275]
[1779152508881,36.43,77012.16,8.9,0.58325,0.00015,28.53275]
[1779152508995,36.43,77012.16,8.9,0.58325,0.00015,28.53275]
[1779152509944,36.43,77015.67,8.9,0.58376,0.00015,28.52618]
[1779152515064,36.43,77020.78,8.9,0.5845,0.00015,28.51654]
[1779152515245,36.44,77020.52,8.9,0.58446,0.00015,28.51707]
[1779152516439,36.44,77020.52,8.9,0.58446,0.00015,28.51707]
[1779152516815,36.44,77039.48,8.9,0.58723,0.00015,28.48014]
[1779152518559,36.44,77040.61,8.9,0.5874,0.00015,28.47789]
[1779152523594,36.44,77039.35,8.9,0.58722,0.00015,28.48037]
[1779152528629,36.43,77039.23,8.9,0.5872,0.00015,28.48057]
[1779152532550,36.43,77039.67,8.9,0.58726,0.00015,28.47968]
[1779152534591,36.43,77042.6,8.9,0.58769,0.00015,28.47383]
[1779152536848,36.43,77055.32,8.9,0.58955,0.00015,28.4481]
[1779152537224,36.43,77055.32,8.9,0.58955,0.00015,28.4481]
[1779152537263,36.43,77055.32,8.9,0.58955,0.00015,28.4481]
[1779152537770,36.43,77055.32,8.9,0.58955,0.00015,28.4481]
[1779152541880,36.43,77059.58,8.9,0.59017,0.00015,28.43939]
[1779152543014,36.44,77063.34,8.9,0.59072,0.00015,28.43162]
[1779152548770,36.44,77069.15,8.9,0.59156,0.00015,28.41962]
[1779152552608,36.44,77073.23,8.9,0.59215,0.00015,28.40797]
[1779152552625,36.44,77073.23,8.9,0.59215,0.00015,28.40797]
[1779152555819,36.44,77078.48,8.9,0.59291,0.00015,28.39694]
[1779152559726,36.45,77078.51,8.9,0.59291,0.00015,28.39698]
[1779152562869,36.45,77084.04,8.9,0.59371,0.00015,28.38522]
[1779152567484,36.45,77083.78,8.9,0.59366,0.00015,28.38591]
[1779152567904,36.45,77083.71,8.9,0.59365,0.00015,28.38609]
[1779152570680,36.46,77085.03,8.9,0.59384,0.00015,28.38331]
[1779152570925,36.46,77083.78,8.9,0.59365,0.00015,28.38604]
[1779152575960,36.46,77087.95,8.9,0.59425,0.00015,28.3772]
[1779152580995,36.47,77088.0,8.9,0.59425,0.00015,28.37727]
[1779152582853,36.47,77087.74,8.9,0.59421,0.00015,28.37786]
[1779152582904,36.47,77087.74,8.9,0.59421,0.00015,28.37786]
[1779152583009,36.47,77087.18,8.9,0.59412,0.00015,28.37911]
[1779152583922,36.47,77087.18,8.9,0.59412,0.00015,28.37911]
[1779152589053,36.47,77085.47,8.9,0.59386,0.00015,28.383]
[1779152590345,36.47,77083.77,8.9,0.59362,0.00015,28.38669]
[1779152591256,36.47,77083.77,8.9,0.59362,0.00015,28.38669]
[1779152591315,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152591420,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152591501,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152591653,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152591790,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152591837,36.47,77082.76,8.9,0.59347,0.00015,28.38889]
[1779152592074,36.48,77077.81,8.9,0.59275,0.00015,28.3995]
[1779152593081,36.48,77055.39,8.9,0.58948,0.00015,28.44628]
[1779152594088,36.48,77038.77,8.9,0.58706,0.00015,28.4797]
[1779152594786,36.48,77038.77,8.9,0.58706,0.00015,28.4797]
[1779152595158,36.48,77037.83,8.9,0.58692,0.00015,28.48155]
[1779152595495,36.48,77037.83,8.9,0.58692,0.00015,28.48155]
[1779152599112,36.48,77034.36,8.9,0.58641,0.00015,28.48837]
[1779152604854,36.48,77032.1,8.9,0.58608,0.00015,28.49279]
[1779152608732,36.48,77033.95,8.9,0.58635,0.00015,28.48916]
[1779152610517,36.48,77033.98,8.9,0.58636,0.00015,28.4891]
[1779152611827,36.48,77032.57,8.9,0.58616,0.00015,28.48873]
[1779152612215,36.48,77024.79,8.9,0.58502,0.00015,28.50382]
[1779152613222,36.48,77011.44,8.9,0.58307,0.00015,28.52919]
[1779152615180,36.48,77006.59,8.9,0.58236,0.00015,28.53826]
[1779152615236,36.48,77006.08,8.9,0.58228,0.00015,28.53924]
[1779152620271,36.48,77009.26,8.9,0.58274,0.00015,28.53342]
[1779152625307,36.48,77009.99,8.9,0.58284,0.00015,28.53214]
[1779152626833,36.48,77010.34,8.9,0.58289,0.00015,28.53149]
[1779152626923,36.48,77010.34,8.9,0.58289,0.00015,28.53149]
[1779152626959,36.48,77012.22,8.9,0.58317,0.00015,28.528]
[1779152629335,36.49,77021.33,8.9,0.5845,0.00015,28.5108]
[1779152634370,36.49,77025.56,8.9,0.58511,0.00015,28.50275]
[1779152639711,36.49,77025.01,8.9,0.58503,0.00015,28.50384]
[1779152639986,36.49,77025.01,8.9,0.58503,0.00015,28.50384]
[1779152640349,36.49,77026.43,8.9,0.58523,0.00015,28.50112]
[1779152642766,36.49,77028.24,8.9,0.5855,0.00015,28.49763]
[1779152648468,36.49,77029.93,8.9,0.58574,0.00015,28.49439]
[1779152650243,36.49,77029.93,8.9,0.58574,0.00015,28.49439]
[1779152653149,36.49,77029.87,8.9,0.58573,0.00015,28.49451]
[1779152656711,36.49,77021.34,8.9,0.58449,0.00015,28.51096]
[1779152657662,36.49,77020.63,8.9,0.58438,0.00015,28.51234]
[1779152657690,36.49,77020.63,8.9,0.58438,0.00015,28.51234]
[1779152657889,36.49,77020.63,8.9,0.58438,0.00015,28.51234]
[1779152658247,36.49,77020.63,8.9,0.58438,0.00015,28.51234]
[1779152658310,36.49,77020.63,8.9,0.58438,0.00015,28.51234]
[1779152658325,36.49,77019.73,8.9,0.58425,0.00015,28.51407]
[1779152658563,36.49,77019.73,8.9,0.58425,0.00015,28.51407]
[1779152659096,36.49,77004.29,8.9,0.58199,0.00015,28.54302]
[1779152659596,36.49,77004.29,8.9,0.58199,0.00015,28.54302]
[1779152659659,36.49,77004.29,8.9,0.58199,0.00015,28.54302]
[1779152659726,36.49,76995.32,8.9,0.58068,0.00015,28.5594]
[1779152661559,36.5,76993.77,8.9,0.58044,0.00015,28.56228]
[1779152664501,36.5,76995.79,8.9,0.58074,0.00015,28.55864]
[1779152664530,36.5,76995.79,8.9,0.58074,0.00015,28.55864]
[1779152668719,36.5,76995.55,8.9,0.58071,0.00015,28.55905]
[1779152669716,36.5,76995.11,8.9,0.58064,0.00015,28.55983]
[1779152670139,36.5,76995.11,8.9,0.58064,0.00015,28.55983]
[1779152675657,36.5,76990.95,8.9,0.58003,0.00015,28.56433]
[1779152676716,36.5,76990.95,8.9,0.58003,0.00015,28.56433]
[1779152682706,36.51,76989.83,8.9,0.57986,0.00015,28.56648]
[1779152687741,36.51,76995.13,8.9,0.58063,0.00015,28.55705]
[1779152688989,36.51,76995.13,8.9,0.58063,0.00015,28.55705]
[1779152689110,36.51,76995.13,8.9,0.58063,0.00015,28.55705]
[1779152689113,36.51,76995.13,8.9,0.58063,0.00015,28.55705]
[1779152689329,36.51,76995.13,8.9,0.58063,0.00015,28.55705]
[1779152690109,36.51,76997.19,8.9,0.58093,0.00015,28.55337]
[1779152690157,36.51,77012.39,8.9,0.58315,0.00015,28.52529]
[1779152691683,36.51,77012.39,8.9,0.58315,0.00015,28.52529]
[1779152691784,36.51,77012.4,8.9,0.58316,0.00015,28.52522]
[1779152693204,36.51,77016.34,8.9,0.58374,0.00015,28.51774]
[1779152698207,36.5,77017.25,8.9,0.58388,0.00015,28.51591]
[1779152698220,36.5,77017.25,8.9,0.58388,0.00015,28.51591]
[1779152698222,36.5,77017.88,8.9,0.58397,0.00015,28.51469]
[1779152698603,36.5,77017.88,8.9,0.58397,0.00015,28.51469]
[1779152699229,36.5,77017.88,8.9,0.58397,0.00015,28.51469]
[1779152699330,36.5,77024.06,8.9,0.58488,0.00015,28.50287]
[1779152700318,36.5,77024.06,8.9,0.58488,0.00015,28.50287]
[1779152702010,36.5,77027.07,8.9,0.58532,0.00015,28.49705]
[1779152702964,36.5,77028.91,8.9,0.58559,0.00015,28.4935]
[1779152706216,36.5,77037.75,8.9,0.58688,0.00015,28.4762]
[1779152708199,36.5,77037.75,8.9,0.58688,0.00015,28.4762]
[1779152708300,36.5,77045.46,8.9,0.588,0.00015,28.46087]
[1779152712957,36.5,77045.58,8.9,0.58802,0.00015,28.46062]
[1779152713053,36.5,77039.74,8.9,0.58717,0.00015,28.47224]
[1779152716946,36.5,77032.56,8.9,0.58612,0.00015,28.48634]
[1779152717599,36.5,77032.56,8.9,0.58612,0.00015,28.48634]
[1779152717769,36.5,77032.56,8.9,0.58612,0.00015,28.48634]
[1779152718859,36.5,77031.52,8.9,0.58597,0.00015,28.48836]
[1779152719748,36.5,77031.44,8.9,0.58596,0.00015,28.48852]
[1779152723332,36.5,77032.51,8.9,0.58612,0.00015,28.48643]
[1779152729189,36.5,77034.18,8.9,0.58636,0.00015,28.48316]
[1779152730699,36.5,77035.03,8.9,0.58648,0.00015,28.48148]
[1779152734586,36.5,77034.56,8.9,0.58642,0.00015,28.47927]
[1779152734944,36.5,77034.56,8.9,0.58642,0.00015,28.47927]
[1779152735818,36.5,77036.91,8.9,0.58677,0.00015,28.47465]
[1779152736087,36.5,77053.37,8.9,0.58917,0.00015,28.44169]
[1779152736778,36.5,77053.37,8.9,0.58917,0.00015,28.44169]
[1779152737094,36.5,77061.0,8.9,0.59028,0.00015,28.42608]
[1779152741122,36.5,77066.5,8.9,0.59108,0.00015,28.41473]
[1779152743929,36.5,77063.74,8.9,0.59067,0.00015,28.4205]
[1779152749179,36.5,77066.56,8.9,0.59108,0.00015,28.41473]
[1779152750164,36.5,77066.56,8.9,0.59108,0.00015,28.41473]
[1779152756255,36.51,77070.45,8.9,0.59164,0.00015,28.40672]
[1779152756367,36.51,77070.45,8.9,0.59164,0.00015,28.40672]
[1779152757235,36.51,77070.79,8.9,0.59168,0.00015,28.40605]
[1779152758454,36.51,77073.61,8.9,0.59209,0.00015,28.40014]
[1779152759249,36.51,77076.55,8.9,0.59252,0.00015,28.39395]
[1779152762514,36.51,77076.21,8.9,0.59246,0.00015,28.39476]
[1779152762637,36.51,77076.21,8.9,0.59246,0.00015,28.39476]
[1779152763277,36.51,77075.93,8.9,0.59242,0.00015,28.39538]
[1779152765981,36.51,77080.71,8.9,0.59311,0.00015,28.38527]
[1779152766298,36.51,77079.96,8.9,0.593,0.00015,28.38691]
[1779152769543,36.52,77080.08,8.9,0.59301,0.00015,28.38675]
[1779152769581,36.52,77080.08,8.9,0.59301,0.00015,28.38675]
[1779152770362,36.52,77073.69,8.9,0.59208,0.00015,28.40033]
[1779152771333,36.52,77073.69,8.9,0.59208,0.00015,28.40033]
[1779152771434,36.52,77066.39,8.9,0.59102,0.00015,28.41565]
[1779152772169,36.52,77066.39,8.9,0.59102,0.00015,28.41565]
[1779152774357,36.52,77061.04,8.9,0.59024,0.00015,28.42677]
[1779152775364,36.52,77053.2,8.9,0.5891,0.00015,28.44281]
[1779152778385,36.52,77047.12,8.9,0.58821,0.00015,28.45508]
[1779152783421,36.52,77043.27,8.9,0.58765,0.00015,28.46276]
[1779152784548,36.52,77041.77,8.9,0.58743,0.00015,28.46573]
[1779152790470,36.52,77039.69,8.9,0.58713,0.00015,28.46981]
[1779152792054,36.52,77039.99,8.9,0.58718,0.00015,28.46607]
[1779152793964,36.52,77039.82,8.9,0.58716,0.00015,28.4664]
[1779152794034,36.52,77034.57,8.9,0.5864,0.00015,28.47672]
[1779152795505,36.52,77029.53,8.9,0.58566,0.00015,28.48654]
[1779152799613,36.52,77027.49,8.9,0.58536,0.00015,28.49049]
[1779152801773,36.52,77024.94,8.9,0.58499,0.00015,28.49541]
[1779152801874,36.52,77016.53,8.9,0.58376,0.00015,28.51145]
[1779152807589,36.52,77015.78,8.9,0.58365,0.00015,28.51286]
[1779152810490,36.52,77015.78,8.9,0.58365,0.00015,28.51287]
[1779152812425,36.52,77016.21,8.9,0.58371,0.00015,28.5121]
[1779152817659,36.52,77007.66,8.9,0.58246,0.00015,28.52813]
[1779152820592,36.52,77007.22,8.9,0.5824,0.00015,28.5289]
[1779152820603,36.52,77007.22,8.9,0.5824,0.00015,28.5289]
[1779152820752,36.52,77004.56,8.9,0.58201,0.00015,28.5338]
[1779152825002,36.52,76999.6,8.9,0.58128,0.00015,28.54293]
[1779152825924,36.52,76992.33,8.9,0.58021,0.00015,28.55612]
[1779152831809,36.52,76991.59,8.9,0.58011,0.00015,28.55737]
[1779152835785,36.52,77000.17,8.9,0.58137,0.00015,28.54183]
[1779152838876,36.52,77006.28,8.9,0.58226,0.00015,28.53066]
[1779152840419,36.52,77013.31,8.9,0.58328,0.00015,28.51759]
[1779152844546,36.52,77017.76,8.9,0.58393,0.00015,28.50921]
[1779152844619,36.52,77018.21,8.9,0.584,0.00015,28.50836]
[1779152844646,36.52,77018.21,8.9,0.584,0.00015,28.50836]
[1779152845430,36.52,77023.69,8.9,0.5848,0.00015,28.49792]
[1779152848269,36.52,77038.79,8.9,0.587,0.00015,28.46857]
[1779152853916,36.52,77040.5,8.9,0.58726,0.00015,28.46202]
[1779152854627,36.52,77040.5,8.9,0.58726,0.00015,28.46202]
[1779152854923,36.52,77046.48,8.9,0.58813,0.00015,28.4501]
[1779152857944,36.52,77051.46,8.9,0.58886,0.00015,28.44006]
[1779152860937,36.52,77052.16,8.9,0.58896,0.00015,28.43864]
[1779152862381,36.52,77052.25,8.9,0.58897,0.00015,28.43846]
[1779152864569,36.52,77052.11,8.9,0.58895,0.00015,28.43875]
[1779152870749,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152871054,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152871065,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152871398,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152871407,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152871432,36.52,77055.19,8.9,0.5894,0.00015,28.43253]
[1779152874057,36.52,77061.04,8.9,0.59025,0.00015,28.42057]
[1779152875494,36.52,77061.04,8.9,0.59025,0.00015,28.42057]
[1779152885274,36.53,77060.64,8.9,0.59019,0.00015,28.42151]
[1779152886301,36.53,77060.24,8.9,0.59013,0.00015,28.42234]
[1779152889316,36.53,77066.61,8.9,0.59105,0.00015,28.40922]
[1779152894613,36.53,77066.17,8.9,0.59098,0.00015,28.41022]
[1779152896211,36.53,77076.17,8.9,0.59243,0.00015,28.38928]
[1779152900406,36.53,77076.09,8.9,0.59242,0.00015,28.38954]
[1779152903331,36.53,77070.12,8.9,0.59154,0.00015,28.40218]
[1779152909302,36.54,77061.43,8.9,0.59027,0.00015,28.42031]
[1779152911136,36.54,77060.97,8.9,0.59021,0.00015,28.42127]
[1779152912377,36.54,77060.52,8.9,0.59015,0.00015,28.41907]
[1779152914229,36.54,77056.41,8.9,0.58955,0.00015,28.42751]
[1779152915436,36.54,77057.2,8.9,0.58966,0.00015,28.4259]
[1779152915440,36.54,77063.65,8.9,0.5906,0.00015,28.41265]
[1779152921389,36.54,77064.13,8.9,0.59067,0.00015,28.41174]
[1779152925417,36.54,77058.43,8.9,0.58983,0.00015,28.42351]
[1779152927667,36.54,77062.01,8.9,0.59035,0.00015,28.41618]
[1779152928238,36.54,77062.01,8.9,0.59035,0.00015,28.41618]
[1779152930444,36.54,77056.78,8.9,0.58959,0.00015,28.42692]
[1779152930461,36.54,77044.29,8.9,0.58777,0.00015,28.45212]
[1779152935487,36.54,77042.74,8.9,0.58755,0.00015,28.45517]
[1779152940522,36.54,77045.93,8.9,0.58802,0.00015,28.44878]
[1779152942584,36.54,77045.76,8.9,0.58799,0.00015,28.44912]
[1779152944438,36.54,77046.23,8.9,0.58806,0.00015,28.44817]
[1779152944550,36.54,77052.69,8.9,0.589,0.00015,28.43516]
[1779152945326,36.54,77052.69,8.9,0.589,0.00015,28.43516]
[1779152945970,36.54,77053.65,8.9,0.58914,0.00015,28.43322]
[1779152952606,36.54,77053.15,8.9,0.58907,0.00015,28.43425]
[1779152957454,36.54,77053.08,8.9,0.58906,0.00015,28.4344]
[1779152959222,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959328,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959345,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959365,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959401,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959544,36.54,77052.92,8.9,0.58903,0.00015,28.43472]
[1779152959673,36.54,77041.74,8.9,0.5874,0.00015,28.45714]
[1779152961669,36.54,77033.08,8.9,0.58614,0.00015,28.47417]
[1779152963479,36.54,77030.35,8.9,0.58574,0.00015,28.47948]
[1779152965983,36.54,77029.82,8.9,0.58567,0.00015,28.48051]
[1779152971739,36.54,77035.71,8.9,0.58653,0.00015,28.46589]
[1779152976319,36.54,77039.06,8.9,0.58702,0.00015,28.45928]
[1779152978788,36.54,77053.98,8.9,0.5892,0.00015,28.42936]
[1779152981505,36.54,77055.41,8.9,0.58941,0.00015,28.42645]
[1779152987159,36.54,77059.63,8.9,0.59002,0.00015,28.41786]
[1779152993162,36.54,77060.56,8.9,0.59015,0.00015,28.416]
[1779152996331,36.54,77058.36,8.9,0.58983,0.00015,28.42054]
[1779152996362,36.54,77058.36,8.9,0.58983,0.00015,28.42054]
[1779152998409,36.54,77060.48,8.9,0.59014,0.00015,28.41621]
[1779152999347,36.54,77065.17,8.9,0.59082,0.00015,28.40654]
[1779153004437,36.55,77067.16,8.9,0.59111,0.00015,28.40247]
[1779153004464,36.55,77067.16,8.9,0.59111,0.00015,28.40247]
[1779153006220,36.55,77067.3,8.9,0.59112,0.00015,28.40221]
[1779153006335,36.55,77067.3,8.9,0.59112,0.00015,28.40221]
[1779153006409,36.55,77070.61,8.9,0.5916,0.00015,28.39533]
[1779153011693,36.55,77073.52,8.9,0.59202,0.00015,28.38929]
[1779153015926,36.55,77078.32,8.9,0.59271,0.00015,28.37927]
[1779153019285,36.56,77082.59,8.9,0.59333,0.00015,28.37027]
[1779153019472,36.56,77082.59,8.9,0.59333,0.00015,28.37027]
[1779153019507,36.56,77083.88,8.9,0.59351,0.00015,28.36757]
[1779153020012,36.56,77083.88,8.9,0.59351,0.00015,28.36757]
[1779153021085,36.56,77091.85,8.9,0.59467,0.00014,28.35036]
[1779153022092,36.56,77098.89,8.9,0.59569,0.00014,28.33496]
[1779153022782,36.56,77098.89,8.9,0.59569,0.00014,28.33496]
[1779153023099,36.56,77099.79,8.9,0.59582,0.00014,28.33298]
[1779153025619,36.56,77106.4,8.9,0.59678,0.00014,28.3183]
[1779153027127,36.55,77111.81,8.9,0.59756,0.00014,28.30615]
[1779153028098,36.55,77111.81,8.9,0.59756,0.00014,28.30615]
[1779153028637,36.55,77111.81,8.9,0.59756,0.00014,28.30615]
[1779153028704,36.55,77109.34,8.9,0.59721,0.00014,28.31162]
[1779153029658,36.55,77109.34,8.9,0.59721,0.00014,28.31162]
[1779153030148,36.55,77102.03,8.9,0.59615,0.00014,28.3279]
[1779153031155,36.55,77093.96,8.9,0.59499,0.00014,28.34248]
[1779153035568,36.55,77092.85,8.9,0.59483,0.00015,28.34489]
[1779153038537,36.55,77090.53,8.9,0.59449,0.00015,28.34992]
[1779153038619,36.55,77090.23,8.9,0.59445,0.00015,28.35056]
[1779153038777,36.55,77090.23,8.9,0.59445,0.00015,28.35056]
[1779153040218,36.55,77095.36,8.9,0.5952,0.00014,28.33938]
[1779153045253,36.55,77097.76,8.9,0.59554,0.00014,28.33412]
[1779153050247,36.55,77094.38,8.9,0.59505,0.00014,28.34152]
[1779153051156,36.55,77093.04,8.9,0.59486,0.00015,28.34444]
[1779153051257,36.55,77093.04,8.9,0.59486,0.00015,28.34444]
[1779153055719,36.55,77096.14,8.9,0.59531,0.00014,28.33764]
[1779153057398,36.55,77096.5,8.9,0.59536,0.00014,28.33684]
[1779153057467,36.55,77095.37,8.9,0.5952,0.00014,28.33931]
[1779153058256,36.55,77095.37,8.9,0.5952,0.00014,28.33931]
[1779153060334,36.55,77090.34,8.9,0.59447,0.00015,28.35026]
[1779153060348,36.55,77090.34,8.9,0.59447,0.00015,28.35026]
[1779153060368,36.55,77085.62,8.9,0.59379,0.00015,28.36044]
[1779153062374,36.55,77076.79,8.9,0.59251,0.00015,28.37926]
[1779153063327,36.55,77076.79,8.9,0.59251,0.00015,28.37926]
[1779153063348,36.55,77076.79,8.9,0.59251,0.00015,28.37926]
[1779153063692,36.55,77076.79,8.9,0.59251,0.00015,28.37926]
[1779153063714,36.55,77075.3,8.9,0.59229,0.00015,28.38239]
[1779153068387,36.55,77079.38,8.9,0.59289,0.00015,28.37365]
[1779153068770,36.55,77079.26,8.9,0.59287,0.00015,28.37389]
[1779153070430,36.55,77074.38,8.9,0.59216,0.00015,28.38424]
[1779153071437,36.55,77068.14,8.9,0.59125,0.00015,28.39734]
[1779153076472,36.55,77061.84,8.9,0.59033,0.00015,28.41048]
[1779153078013,36.55,77061.04,8.9,0.59022,0.00015,28.41214]
[1779153083525,36.55,77065.98,8.9,0.59093,0.00015,28.402]
[1779153084108,36.55,77065.98,8.9,0.59093,0.00015,28.402]
[1779153088560,36.56,77074.67,8.9,0.59219,0.00015,28.38392]
[1779153090621,36.56,77075.13,8.9,0.59225,0.00015,28.38297]
[1779153090678,36.56,77078.8,8.9,0.59278,0.00015,28.37523]
[1779153095581,36.56,77081.35,8.9,0.59316,0.00015,28.36674]
[1779153095678,36.56,77086.9,8.9,0.59396,0.00015,28.35487]
[1779153096744,36.56,77086.9,8.9,0.59396,0.00015,28.35487]
[1779153097737,36.56,77095.37,8.9,0.59519,0.00014,28.33654]
[1779153100308,36.56,77096.77,8.9,0.59539,0.00014,28.3335]
[1779153101510,36.56,77097.02,8.9,0.59542,0.00014,28.333]
[1779153106687,36.57,77095.97,8.9,0.59526,0.00014,28.33554]
[1779153106861,36.57,77095.97,8.9,0.59526,0.00014,28.33554]
[1779153112729,36.57,77100.71,8.9,0.59594,0.00014,28.32515]
[1779153114149,36.57,77101.47,8.9,0.59605,0.00014,28.32347]
[1779153119287,36.57,77099.76,8.9,0.59581,0.00014,28.32723]
[1779153120091,36.57,77100.39,8.9,0.5959,0.00014,28.32584]
[1779153121495,36.57,77097.67,8.9,0.5955,0.00014,28.33182]
[1779153121530,36.57,77097.67,8.9,0.5955,0.00014,28.33182]
[1779153121536,36.57,77097.67,8.9,0.5955,0.00014,28.33182]
[1779153121580,36.57,77097.67,8.9,0.5955,0.00014,28.33182]
[1779153121801,36.57,77092.48,8.9,0.59475,0.00014,28.34315]
[1779153123512,36.57,77092.38,8.9,0.59473,0.00014,28.3434]
[1779153127722,36.57,77090.72,8.9,0.5945,0.00015,28.34695]
[1779153127823,36.57,77091.56,8.9,0.59462,0.00014,28.34512]
[1779153131231,36.57,77092.09,8.9,0.5947,0.00014,28.34394]
[1779153133672,36.57,77092.04,8.9,0.59469,0.00014,28.34402]
[1779153138404,36.57,77088.3,8.9,0.59414,0.00015,28.35221]
[1779153140183,36.57,77091.68,8.9,0.59463,0.00014,28.34501]
[1779153140630,36.57,77093.03,8.9,0.59482,0.00014,28.34206]
[1779153142736,36.57,77084.04,8.9,0.59352,0.00015,28.36147]
[1779153144960,36.57,77078.09,8.9,0.59266,0.00015,28.37417]
[1779153149996,36.57,77076.91,8.9,0.59248,0.00015,28.37676]
[1779153154025,36.58,77083.28,8.9,0.59341,0.00015,28.36014]
[1779153159064,36.58,77085.93,8.9,0.59379,0.00015,28.35454]
[1779153164099,36.58,77086.0,8.9,0.59379,0.00015,28.35448]
[1779153168127,36.58,77080.87,8.9,0.59304,0.00015,28.36553]
[1779153173162,36.58,77078.65,8.9,0.59272,0.00015,28.3703]
[1779153176359,36.59,77074.4,8.9,0.5921,0.00015,28.3793]
[1779153176414,36.59,77074.4,8.9,0.5921,0.00015,28.3793]
[1779153176492,36.59,77074.4,8.9,0.5921,0.00015,28.3793]
[1779153176831,36.59,77074.4,8.9,0.5921,0.00015,28.3793]
[1779153176831,36.59,77066.52,8.9,0.59095,0.00015,28.39577]
[1779153178197,36.59,77059.29,8.9,0.5899,0.00015,28.41069]
[1779153179204,36.59,77053.1,8.9,0.589,0.00015,28.4233]
[1779153182225,36.59,77052.95,8.9,0.58898,0.00015,28.42361]
[1779153187260,36.59,77052.97,8.9,0.58898,0.00015,28.42357]
[1779153189265,36.59,77052.72,8.9,0.58895,0.00015,28.42407]
[1779153190502,36.59,77048.97,8.9,0.5884,0.00015,28.43163]
[1779153192528,36.59,77045.68,8.9,0.58792,0.00015,28.43821]
[1779153192576,36.59,77045.68,8.9,0.58792,0.00015,28.43821]
[1779153193573,36.59,77043.06,8.9,0.58754,0.00015,28.44341]
[1779153193666,36.59,77032.5,8.9,0.586,0.00015,28.46415]
[1779153195318,36.59,77027.45,8.9,0.58527,0.00015,28.47391]
[1779153196325,36.59,77027.35,8.9,0.58525,0.00015,28.4741]
[1779153201360,36.59,77028.89,8.9,0.58548,0.00015,28.47114]
[1779153206305,36.59,77028.99,8.9,0.58549,0.00015,28.47095]
[1779153210220,36.59,77027.16,8.9,0.58522,0.00015,28.47448]
[1779153212437,36.59,77038.22,8.9,0.58684,0.00015,28.44984]
[1779153213444,36.59,77046.44,8.9,0.58804,0.00015,28.43353]
[1779153218479,36.59,77043.94,8.9,0.58768,0.00015,28.43848]
[1779153223514,36.58,77047.11,8.9,0.58814,0.00015,28.43213]
[1779153225255,36.58,77047.19,8.9,0.58815,0.00015,28.43196]
[1779153230563,36.58,77051.91,8.9,0.58884,0.00015,28.42246]
[1779153235598,36.58,77055.08,8.9,0.5893,0.00015,28.41604]
[1779153240633,36.58,77055.08,8.9,0.5893,0.00015,28.41605]
[1779153245668,36.58,77055.96,8.9,0.58943,0.00015,28.41428]
[1779153250703,36.59,77061.9,8.9,0.59029,0.00015,28.40215]
[1779153252231,36.59,77061.77,8.9,0.59027,0.00015,28.40243]
[1779153252283,36.59,77061.77,8.9,0.59027,0.00015,28.40243]
[1779153254940,36.59,77070.75,8.9,0.59158,0.00015,28.38384]
[1779153258390,36.59,77067.18,8.9,0.59105,0.00015,28.39133]
[1779153260480,36.59,77064.3,8.9,0.59063,0.00015,28.39733]
[1779153262787,36.59,77056.45,8.9,0.58949,0.00015,28.41345]
[1779153263771,36.59,77056.45,8.9,0.58949,0.00015,28.41345]
[1779153264073,36.59,77056.36,8.9,0.58948,0.00015,28.41364]
[1779153269836,36.59,77064.76,8.9,0.5907,0.00015,28.39643]
[1779153270446,36.59,77064.76,8.9,0.5907,0.00015,28.39643]
[1779153275883,36.59,77066.03,8.9,0.59089,0.00015,28.39074]
[1779153280913,36.59,77068.95,8.9,0.59131,0.00015,28.38474]
[1779153282664,36.59,77069.11,8.9,0.59133,0.00015,28.38443]
[1779153287962,36.6,77067.55,8.9,0.5911,0.00015,28.38777]
[1779153288716,36.6,77067.55,8.9,0.5911,0.00015,28.38777]
[1779153294016,36.6,77070.01,8.9,0.59145,0.00015,28.38274]
[1779153299051,36.6,77068.41,8.9,0.59121,0.00015,28.38616]
[1779153304290,36.6,77068.69,8.9,0.59125,0.00015,28.38564]
[1779153306857,36.61,77069.16,8.9,0.59131,0.00015,28.38468]
[1779153311830,36.61,77067.16,8.9,0.59102,0.00015,28.38888]
[1779153313105,36.61,77066.12,8.9,0.59087,0.00015,28.39106]
[1779153315421,36.61,77072.69,8.9,0.59182,0.00015,28.37738]
[1779153315440,36.61,77072.69,8.9,0.59182,0.00015,28.37738]
[1779153315493,36.61,77073.08,8.9,0.59188,0.00015,28.37659]
[1779153317541,36.61,77073.48,8.9,0.59194,0.00015,28.37575]
[1779153318051,36.61,77073.48,8.9,0.59194,0.00015,28.37575]
[1779153317640,36.61,77079.24,8.9,0.59277,0.00015,28.36363]
[1779153318185,36.61,77079.18,8.9,0.59276,0.00015,28.36375]
[1779153323221,36.61,77072.42,8.9,0.59177,0.00015,28.37809]
[1779153329263,36.61,77073.46,8.9,0.59192,0.00015,28.37599]
[1779153330608,36.61,77073.46,8.9,0.59192,0.00015,28.37599]
[1779153336313,36.62,77071.67,8.9,0.59166,0.00015,28.37668]
[1779153337606,36.62,77071.67,8.9,0.59166,0.00015,28.37668]
[1779153337707,36.62,77064.54,8.9,0.59063,0.00015,28.39152]
[1779153342885,36.62,77063.5,8.9,0.59048,0.00015,28.39367]
[1779153342969,36.62,77063.5,8.9,0.59048,0.00015,28.39367]
[1779153343166,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153343177,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153343736,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153343871,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153343929,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153343943,36.62,77062.98,8.9,0.5904,0.00015,28.39475]
[1779153344022,36.62,77052.9,8.9,0.58893,0.00015,28.41531]
[1779153344184,36.62,77052.9,8.9,0.58893,0.00015,28.41531]
[1779153344452,36.62,77052.9,8.9,0.58893,0.00015,28.41531]
[1779153344670,36.63,77022.96,8.9,0.58455,0.00015,28.47444]
[1779153345097,36.63,77022.96,8.9,0.58455,0.00015,28.47444]
[1779153345158,36.63,77022.96,8.9,0.58455,0.00015,28.47444]
[1779153346192,36.63,77022.96,8.9,0.58455,0.00015,28.47444]
[1779153346312,36.63,77022.96,8.9,0.58455,0.00015,28.47444]
[1779153346504,36.63,76995.7,8.9,0.58057,0.00015,28.52495]
[1779153347705,36.63,76995.7,8.9,0.58057,0.00015,28.52495]
[1779153347727,36.63,76995.7,8.9,0.58057,0.00015,28.52495]
[1779153347769,36.63,76995.7,8.9,0.58057,0.00015,28.52495]
[1779153347893,36.63,76995.7,8.9,0.58057,0.00015,28.52495]
[1779153348043,36.63,76995.9,8.9,0.58059,0.00015,28.52466]
[1779153348806,36.63,76995.9,8.9,0.58059,0.00015,28.52466]
[1779153348906,36.64,76978.12,8.9,0.57799,0.00015,28.55606]
[1779153349920,36.64,76978.12,8.9,0.57799,0.00015,28.55606]
[1779153349941,36.64,76958.45,8.9,0.57511,0.00015,28.58938]
[1779153350553,36.64,76958.45,8.9,0.57511,0.00015,28.58938]
[1779153350989,36.64,76958.45,8.9,0.57511,0.00015,28.58938]
[1779153351043,36.64,76958.45,8.9,0.57511,0.00015,28.58938]
[1779153351077,36.64,76962.43,8.9,0.57569,0.00015,28.58277]
[1779153351781,36.64,76962.43,8.9,0.57569,0.00015,28.58277]
[1779153352086,36.64,76978.1,8.9,0.57799,0.00015,28.55613]
[1779153352718,36.64,76986.15,8.9,0.57916,0.00015,28.54208]
[1779153354508,36.64,76986.28,8.9,0.57918,0.00015,28.54186]
[1779153354665,36.64,76986.28,8.9,0.57918,0.00015,28.54186]
[1779153358175,36.64,76989.61,8.9,0.57966,0.00015,28.53602]
[1779153358903,36.64,76989.61,8.9,0.57966,0.00015,28.53602]
[1779153361104,36.64,76990.25,8.9,0.57976,0.00015,28.53489]
[1779153361671,36.64,76992.52,8.9,0.58009,0.00015,28.53087]
[1779153361772,36.64,76999.53,8.9,0.58111,0.00015,28.51828]
[1779153362731,36.64,76999.53,8.9,0.58111,0.00015,28.51828]
[1779153362832,36.64,77001.69,8.9,0.58143,0.00015,28.51434]
[1779153363392,36.64,77001.69,8.9,0.58143,0.00015,28.51434]
[1779153363753,36.64,77001.69,8.9,0.58143,0.00015,28.51434]
[1779153363854,36.64,77003.27,8.9,0.58166,0.00015,28.51145]
[1779153364261,36.64,77003.27,8.9,0.58166,0.00015,28.51145]
[1779153364381,36.64,77003.27,8.9,0.58166,0.00015,28.51145]
[1779153366523,36.64,77003.56,8.9,0.5817,0.00015,28.51092]
[1779153369596,36.64,77003.53,8.9,0.5817,0.00015,28.51095]
[1779153371557,36.64,77003.7,8.9,0.58172,0.00015,28.51063]
[1779153371606,36.64,77003.7,8.9,0.58172,0.00015,28.51063]
[1779153371617,36.64,77005.75,8.9,0.58202,0.00015,28.50687]
[1779153372658,36.64,77005.75,8.9,0.58202,0.00015,28.50687]
[1779153372674,36.64,77015.39,8.9,0.58343,0.00015,28.48898]
[1779153379959,36.64,77016.12,8.9,0.58354,0.00015,28.48761]
[1779153384029,36.64,77014.62,8.9,0.58332,0.00015,28.49046]
[1779153384036,36.64,77014.62,8.9,0.58332,0.00015,28.49046]
[1779153384134,36.64,77014.62,8.9,0.58332,0.00015,28.49046]
[1779153384090,36.64,77014.22,8.9,0.58326,0.00015,28.49121]
[1779153385931,36.64,77014.22,8.9,0.58326,0.00015,28.49121]
[1779153386024,36.64,77007.8,8.9,0.58232,0.00015,28.50314]
[1779153391703,36.64,77010.59,8.9,0.58273,0.00015,28.49484]
[1779153392788,36.64,77010.59,8.9,0.58273,0.00015,28.49484]
[1779153392802,36.64,77011.12,8.9,0.58281,0.00015,28.49386]
[1779153395353,36.64,77009.92,8.9,0.58264,0.00015,28.49609]
[1779153396738,36.64,77004.03,8.9,0.58178,0.00015,28.50693]
[1779153397458,36.64,77004.03,8.9,0.58178,0.00015,28.50693]
[1779153397745,36.64,76996.76,8.9,0.58071,0.00015,28.52013]
[1779153400305,36.64,76994.68,8.9,0.58041,0.00015,28.52385]
[1779153400366,36.64,76994.68,8.9,0.58041,0.00015,28.52385]
[1779153400766,36.64,76987.94,8.9,0.57943,0.00015,28.53585]
[1779153401808,36.64,76969.0,8.9,0.57666,0.00015,28.56863]
[1779153403788,36.64,76970.46,8.9,0.57687,0.00015,28.56613]
[1779153405641,36.64,76966.48,8.9,0.57629,0.00015,28.57287]
[1779153405965,36.64,76966.48,8.9,0.57629,0.00015,28.57287]
[1779153407034,36.64,76965.24,8.9,0.57611,0.00015,28.57496]
[1779153407454,36.64,76961.0,8.9,0.57549,0.00015,28.58205]
[1779153407596,36.64,76961.0,8.9,0.57549,0.00015,28.58205]
[1779153407985,36.64,76961.0,8.9,0.57549,0.00015,28.58205]
[1779153408267,36.64,76958.84,8.9,0.57517,0.00015,28.58564]
[1779153410941,36.64,76966.95,8.9,0.57636,0.00015,28.57208]
[1779153412851,36.64,76973.18,8.9,0.57727,0.00015,28.56149]
[1779153415170,36.64,76974.36,8.9,0.57744,0.00015,28.55947]
[1779153416208,36.64,76975.37,8.9,0.57759,0.00015,28.55775]
[1779153421914,36.64,76975.48,8.9,0.57761,0.00015,28.55752]
[1779153424053,36.63,76973.25,8.9,0.57728,0.00015,28.56132]
[1779153424310,36.63,76971.77,8.9,0.57707,0.00015,28.56382]
[1779153425943,36.63,76966.38,8.9,0.57628,0.00015,28.57297]
[1779153428964,36.63,76961.3,8.9,0.57554,0.00015,28.58148]
[1779153430300,36.63,76962.43,8.9,0.5757,0.00015,28.5796]
[1779153430336,36.63,76962.43,8.9,0.5757,0.00015,28.5796]
[1779153430978,36.63,76961.42,8.9,0.57555,0.00015,28.58128]
[1779153432992,36.63,76955.12,8.9,0.57463,0.00015,28.59169]
[1779153433427,36.63,76955.12,8.9,0.57463,0.00015,28.59169]
[1779153433433,36.63,76955.12,8.9,0.57463,0.00015,28.59169]
[1779153433836,36.63,76955.12,8.9,0.57463,0.00015,28.59169]
[1779153433999,36.63,76955.0,8.9,0.57461,0.00015,28.59188]
[1779153438818,36.63,76955.02,8.9,0.57462,0.00015,28.59182]
[1779153440902,36.63,76955.98,8.9,0.57476,0.00015,28.59023]
[1779153443062,36.63,76962.49,8.9,0.57571,0.00015,28.57943]
[1779153448097,36.63,76965.35,8.9,0.57613,0.00015,28.57463]
[1779153449956,36.63,76965.02,8.9,0.57609,0.00015,28.57519]
[1779153449962,36.63,76965.02,8.9,0.57609,0.00015,28.57519]
[1779153450111,36.63,76965.02,8.9,0.57609,0.00015,28.57519]
[1779153450550,36.63,76965.02,8.9,0.57609,0.00015,28.57519]
[1779153451018,36.63,76965.02,8.9,0.57609,0.00015,28.57519]
[1779153451118,36.63,76964.28,8.9,0.57598,0.00015,28.57332]
[1779153456159,36.63,76959.84,8.9,0.57533,0.00015,28.58071]
[1779153461194,36.63,76959.78,8.9,0.57533,0.00015,28.5808]
[1779153462303,36.63,76960.18,8.9,0.57538,0.00015,28.58013]
[1779153467026,36.63,76961.13,8.9,0.57552,0.00015,28.57854]
[1779153469636,36.63,76963.12,8.9,0.57582,0.00015,28.57522]
[1779153471517,36.63,76963.55,8.9,0.57588,0.00015,28.5745]
[1779153471577,36.63,76963.55,8.9,0.57588,0.00015,28.5745]
[1779153471669,36.63,76969.37,8.9,0.57673,0.00015,28.56468]
[1779153474287,36.63,76962.77,8.9,0.57576,0.00015,28.57581]
[1779153475843,36.63,76962.77,8.9,0.57576,0.00015,28.57581]
[1779153481336,36.63,76961.95,8.9,0.57565,0.00015,28.57716]
[1779153486373,36.63,76961.54,8.9,0.57559,0.00015,28.57784]
[1779153491408,36.63,76965.67,8.9,0.57619,0.00015,28.57091]
[1779153496772,36.63,76967.46,8.9,0.57645,0.00015,28.5679]
[1779153496790,36.63,76967.46,8.9,0.57645,0.00015,28.5679]
[1779153496847,36.63,76967.46,8.9,0.57645,0.00015,28.5679]
[1779153496873,36.63,76967.46,8.9,0.57645,0.00015,28.5679]
[1779153496915,36.63,76964.67,8.9,0.57604,0.00015,28.5726]
[1779153498700,36.63,76964.67,8.9,0.57604,0.00015,28.5726]
[1779153498742,36.63,76954.47,8.9,0.57455,0.00015,28.58953]
[1779153501868,36.63,76954.52,8.9,0.57456,0.00015,28.58945]
[1779153501878,36.63,76954.52,8.9,0.57456,0.00015,28.58945]
[1779153501893,36.63,76954.52,8.9,0.57456,0.00015,28.58945]
[1779153501935,36.63,76954.52,8.9,0.57456,0.00015,28.58945]
[1779153501956,36.63,76954.4,8.9,0.57454,0.00015,28.58963]
[1779153504047,36.63,76954.4,8.9,0.57454,0.00015,28.58963]
[1779153504141,36.63,76949.95,8.9,0.57389,0.00015,28.59688]
[1779153509534,36.63,76950.91,8.9,0.57403,0.00015,28.59527]
[1779153514718,36.62,76950.64,8.9,0.574,0.00015,28.59256]
[1779153514976,36.62,76950.64,8.9,0.574,0.00015,28.59256]
[1779153515047,36.62,76950.59,8.9,0.574,0.00015,28.59262]
[1779153520869,36.62,76948.13,8.9,0.57364,0.00015,28.59657]
[1779153520956,36.62,76948.58,8.9,0.5737,0.00015,28.59583]
[1779153522631,36.62,76950.3,8.9,0.57396,0.00015,28.59303]
[1779153524014,36.62,76958.68,8.9,0.57519,0.00015,28.57927]
[1779153524429,36.62,76958.68,8.9,0.57519,0.00015,28.57927]
[1779153525475,36.62,76958.68,8.9,0.57519,0.00015,28.57927]
[1779153526655,36.62,76969.42,8.9,0.57676,0.00015,28.56126]
[1779153531690,36.62,76972.95,8.9,0.57728,0.00015,28.55526]
[1779153536725,36.62,76972.91,8.9,0.57727,0.00015,28.55537]
[1779153540103,36.62,76972.82,8.9,0.57725,0.00015,28.55553]
[1779153541418,36.62,76974.65,8.9,0.57752,0.00015,28.55241]
[1779153541760,36.62,76968.88,8.9,0.57668,0.00015,28.56227]
[1779153542444,36.62,76968.88,8.9,0.57668,0.00015,28.56227]
[1779153542536,36.62,76968.88,8.9,0.57668,0.00015,28.56227]
[1779153542692,36.62,76968.88,8.9,0.57668,0.00015,28.56227]
[1779153542737,36.62,76968.88,8.9,0.57668,0.00015,28.56227]
[1779153542784,36.62,76959.09,8.9,0.57524,0.00015,28.5787]
[1779153543857,36.62,76959.09,8.9,0.57524,0.00015,28.5787]
[1779153543925,36.62,76951.92,8.9,0.57419,0.00015,28.59049]
[1779153544785,36.62,76951.92,8.9,0.57419,0.00015,28.59049]
[1779153544821,36.62,76951.92,8.9,0.57419,0.00015,28.59049]
[1779153544839,36.62,76951.92,8.9,0.57419,0.00015,28.59049]
[1779153544842,36.62,76951.92,8.9,0.57419,0.00015,28.59049]
[1779153547890,36.62,76950.65,8.9,0.574,0.00015,28.59253]
[1779153549050,36.62,76949.77,8.9,0.57387,0.00015,28.59395]
[1779153550402,36.62,76947.9,8.9,0.5736,0.00015,28.59696]
[1779153551094,36.62,76947.9,8.9,0.5736,0.00015,28.59696]
[1779153551187,36.62,76937.58,8.9,0.57209,0.00015,28.61341]
[1779153551336,36.62,76937.58,8.9,0.57209,0.00015,28.61341]
[1779153551427,36.62,76937.58,8.9,0.57209,0.00015,28.61341]
[1779153551438,36.62,76937.58,8.9,0.57209,0.00015,28.61341]
[1779153551961,36.62,76937.58,8.9,0.57209,0.00015,28.61341]
[1779153552040,36.62,76925.06,8.9,0.57025,0.00015,28.63282]
[1779153552359,36.62,76925.06,8.9,0.57025,0.00015,28.63282]
[1779153552569,36.62,76925.06,8.9,0.57025,0.00015,28.63282]
[1779153553548,36.62,76925.06,8.9,0.57025,0.00015,28.63281]
[1779153553837,36.62,76925.06,8.9,0.57025,0.00015,28.63281]
[1779153553911,36.62,76913.14,8.9,0.56849,0.00015,28.6507]
[1779153555859,36.62,76904.73,8.9,0.56725,0.00015,28.66303]
[1779153560575,36.62,76903.27,8.9,0.56703,0.00015,28.66519]
[1779153565929,36.63,76901.88,8.9,0.56682,0.00015,28.66727]
[1779153570964,36.63,76901.62,8.9,0.56678,0.00015,28.6677]
[1779153572460,36.63,76901.81,8.9,0.56681,0.00015,28.66434]
[1779153573435,36.63,76901.92,8.9,0.56683,0.00015,28.66419]
[1779153579020,36.64,76901.99,8.9,0.56683,0.00015,28.66414]
[1779153583838,36.64,76904.5,8.9,0.5672,0.00015,28.66057]
[1779153583879,36.64,76904.5,8.9,0.5672,0.00015,28.66057]
[1779153584178,36.64,76904.5,8.9,0.5672,0.00015,28.66057]
[1779153585291,36.64,76920.87,8.9,0.56961,0.00015,28.63638]
[1779153587076,36.63,76925.8,8.9,0.57034,0.00015,28.62884]
[1779153592111,36.63,76928.94,8.9,0.57081,0.00015,28.62391]
[1779153598153,36.62,76928.73,8.9,0.57079,0.00015,28.62411]
[1779153598742,36.62,76928.73,8.9,0.57079,0.00015,28.62411]
[1779153600456,36.62,76922.83,8.9,0.56993,0.00015,28.63308]
[1779153601220,36.62,76922.83,8.9,0.56993,0.00015,28.63308]
[1779153603188,36.62,76913.61,8.9,0.56857,0.00015,28.64685]
[1779153603529,36.62,76913.61,8.9,0.56857,0.00015,28.64685]
[1779153604778,36.62,76913.25,8.9,0.56852,0.00015,28.64737]
[1779153607216,36.61,76920.11,8.9,0.56954,0.00015,28.63704]
[1779153612251,36.61,76922.35,8.9,0.56987,0.00015,28.63357]
[1779153617286,36.6,76922.52,8.9,0.5699,0.00015,28.63324]
[1779153619729,36.6,76920.97,8.9,0.56968,0.00015,28.63556]
[1779153624608,36.6,76916.07,8.9,0.56896,0.00015,28.64283]
[1779153627356,36.6,76910.38,8.9,0.56813,0.00015,28.65121]
[1779153630377,36.59,76904.8,8.9,0.56731,0.00015,28.65934]
[1779153630919,36.59,76904.8,8.9,0.56731,0.00015,28.65934]
[1779153635747,36.6,76898.55,8.9,0.56639,0.00015,28.66528]
[1779153635781,36.6,76898.55,8.9,0.56639,0.00015,28.66528]
[1779153635812,36.6,76898.55,8.9,0.56639,0.00015,28.66528]
[1779153636276,36.6,76898.55,8.9,0.56639,0.00015,28.66528]
[1779153636370,36.6,76898.55,8.9,0.56639,0.00015,28.66528]
[1779153637161,36.6,76897.88,8.9,0.56629,0.00015,28.66626]
[1779153643470,36.6,76903.41,8.9,0.5671,0.00015,28.6584]
[1779153647056,36.6,76902.67,8.9,0.56699,0.00015,28.65949]
[1779153647117,36.6,76902.67,8.9,0.56699,0.00015,28.65949]
[1779153647152,36.6,76902.67,8.9,0.56699,0.00015,28.65949]
[1779153647595,36.61,76898.83,8.9,0.56642,0.00015,28.66501]
[1779153647640,36.61,76898.83,8.9,0.56642,0.00015,28.66501]
[1779153648144,36.61,76898.83,8.9,0.56642,0.00015,28.66501]
[1779153648663,36.61,76895.91,8.9,0.56599,0.00015,28.66917]
[1779153648729,36.61,76889.2,8.9,0.565,0.00015,28.67856]
[1779153651373,36.61,76900.21,8.9,0.56662,0.00015,28.66307]
[1779153652138,36.61,76900.21,8.9,0.56662,0.00015,28.66307]
[1779153652165,36.61,76900.21,8.9,0.56662,0.00015,28.66307]
[1779153654123,36.61,76902.81,8.9,0.567,0.00015,28.65934]
[1779153654134,36.61,76912.91,8.9,0.56849,0.00015,28.64458]
[1779153657070,36.61,76917.44,8.9,0.56916,0.00015,28.63782]
[1779153657617,36.6,76918.61,8.9,0.56934,0.00015,28.63603]
[1779153658120,36.6,76911.46,8.9,0.56828,0.00015,28.64665]
[1779153660318,36.6,76911.46,8.9,0.56828,0.00015,28.64665]
[1779153660534,36.6,76908.17,8.9,0.5678,0.00015,28.65146]
[1779153663191,36.6,76901.98,8.9,0.56689,0.00015,28.66045]
[1779153665900,36.6,76901.87,8.9,0.56687,0.00015,28.66062]
[1779153667072,36.6,76897.76,8.9,0.56626,0.00015,28.66651]
[1779153671127,36.61,76894.63,8.9,0.5658,0.00015,28.67099]
[1779153672981,36.61,76894.55,8.9,0.56578,0.00015,28.67112]
[1779153675942,36.61,76892.35,8.9,0.56546,0.00015,28.67424]
[1779153675977,36.61,76892.35,8.9,0.56546,0.00015,28.67424]
[1779153677842,36.61,76892.84,8.9,0.56553,0.00015,28.67357]
[1779153680372,36.61,76893.5,8.9,0.56562,0.00015,28.67266]
[1779153686573,36.62,76889.91,8.9,0.56509,0.00015,28.67774]
[1779153688445,36.62,76886.59,8.9,0.5646,0.00015,28.68233]
[1779153689193,36.62,76887.16,8.9,0.56468,0.00015,28.68155]
[1779153690074,36.62,76888.0,8.9,0.5648,0.00015,28.68041]
[1779153693833,36.62,76887.65,8.9,0.56476,0.00015,28.67781]
[1779153698869,36.62,76888.31,8.9,0.56485,0.00015,28.67694]
[1779153699732,36.62,76888.31,8.9,0.56485,0.00015,28.67694]
[1779153701810,36.62,76888.57,8.9,0.56489,0.00015,28.67659]
[1779153702345,36.62,76888.57,8.9,0.56489,0.00015,28.67659]
[1779153702363,36.62,76888.57,8.9,0.56489,0.00015,28.67659]
[1779153702412,36.62,76887.86,8.9,0.56478,0.00015,28.67758]
[1779153702505,36.62,76887.86,8.9,0.56478,0.00015,28.67758]
[1779153702897,36.62,76887.86,8.9,0.56478,0.00015,28.67758]
[1779153703874,36.62,76887.86,8.9,0.56478,0.00015,28.67758]
[1779153703961,36.62,76877.98,8.9,0.56332,0.00015,28.69103]
[1779153706750,36.62,76876.47,8.9,0.5631,0.00015,28.69305]
[1779153708248,36.62,76872.78,8.9,0.56255,0.00015,28.69795]
[1779153708314,36.62,76869.84,8.9,0.56212,0.00015,28.70182]
[1779153710998,36.62,76870.04,8.9,0.56215,0.00015,28.70156]
[1779153711037,36.62,76865.51,8.9,0.56148,0.00015,28.70746]
[1779153716996,36.62,76863.3,8.9,0.56116,0.00015,28.71027]
[1779153720327,36.62,76863.55,8.9,0.56119,0.00015,28.70994]
[1779153722031,36.62,76853.9,8.9,0.55977,0.00015,28.72213]
[1779153726202,36.62,76851.12,8.9,0.55936,0.00015,28.72555]
[1779153735123,36.61,76851.73,8.9,0.55946,0.00015,28.72468]
[1779153740158,36.6,76851.64,8.9,0.55945,0.00015,28.72474]
[1779153743903,36.6,76850.48,8.9,0.55928,0.00015,28.72614]
[1779153743912,36.6,76850.48,8.9,0.55928,0.00015,28.72614]
[1779153746200,36.6,76842.4,8.9,0.55809,0.00015,28.73594]
[1779153747804,36.6,76842.68,8.9,0.55813,0.00015,28.73559]
[1779153747824,36.6,76842.68,8.9,0.55813,0.00015,28.73559]
[1779153747828,36.6,76842.68,8.9,0.55813,0.00015,28.73559]
[1779153747859,36.6,76842.68,8.9,0.55813,0.00015,28.73559]
[1779153748073,36.6,76842.68,8.9,0.55813,0.00015,28.73559]
[1779153748305,36.6,76836.48,8.9,0.55722,0.00015,28.74296]
[1779153748837,36.6,76836.48,8.9,0.55722,0.00015,28.74296]
[1779153750445,36.6,76836.19,8.9,0.55717,0.00015,28.74329]
[1779153750448,36.6,76836.19,8.9,0.55717,0.00015,28.74329]
[1779153750228,36.59,76830.39,8.9,0.55632,0.00015,28.75004]
[1779153750588,36.59,76830.39,8.9,0.55632,0.00015,28.75004]
[1779153753269,36.59,76832.05,8.9,0.55657,0.00015,28.74501]
[1779153753328,36.59,76832.05,8.9,0.55657,0.00015,28.74501]
[1779153757417,36.59,76826.68,8.9,0.55577,0.00015,28.75117]
[1779153763560,36.59,76825.91,8.9,0.55566,0.00015,28.752]
[1779153763565,36.59,76825.91,8.9,0.55566,0.00015,28.752]
[1779153767075,36.59,76830.19,8.9,0.5563,0.00015,28.74708]
[1779153769592,36.59,76833.56,8.9,0.5568,0.00015,28.74315]
[1779153772165,36.58,76839.3,8.9,0.55765,0.00015,28.73637]
[1779153772383,36.58,76844.61,8.9,0.55844,0.00015,28.72998]
[1779153775404,36.58,76851.39,8.9,0.55945,0.00015,28.72164]
[1779153780440,36.58,76851.76,8.9,0.55951,0.00015,28.72114]
[1779153780790,36.58,76851.76,8.9,0.55951,0.00015,28.72114]
[1779153786482,36.57,76846.37,8.9,0.55871,0.00015,28.72771]
[1779153791517,36.57,76844.86,8.9,0.5585,0.00015,28.72949]
[1779153793831,36.57,76844.31,8.9,0.55842,0.00015,28.73013]
[1779153798566,36.56,76853.39,8.9,0.55977,0.00015,28.71891]
[1779153800217,36.56,76853.39,8.9,0.55977,0.00015,28.71891]
[1779153802594,36.56,76861.8,8.9,0.56102,0.00015,28.70823]
[1779153804314,36.56,76861.8,8.9,0.56102,0.00015,28.70823]
[1779153805865,36.56,76871.53,8.9,0.56246,0.00015,28.69555]
[1779153808222,36.56,76871.53,8.9,0.56246,0.00015,28.69555]
[1779153809227,36.56,76874.49,8.9,0.5629,0.00015,28.69162]
[1779153810426,36.56,76869.61,8.9,0.56217,0.00015,28.69808]
[1779153812664,36.56,76878.97,8.9,0.56356,0.00015,28.68251]
[1779153813823,36.56,76878.97,8.9,0.56356,0.00015,28.68251]
[1779153815500,36.56,76877.41,8.9,0.56333,0.00015,28.68461]
[1779153815685,36.56,76876.27,8.9,0.56316,0.00015,28.68615]
[1779153817699,36.56,76882.13,8.9,0.56403,0.00015,28.67823]
[1779153822743,36.56,76882.16,8.9,0.56403,0.00015,28.67822]
[1779153827655,36.56,76881.7,8.9,0.56396,0.00015,28.67886]
[1779153827854,36.56,76881.7,8.9,0.56396,0.00015,28.67886]
[1779153828954,36.56,76882.08,8.9,0.56402,0.00015,28.67835]
[1779153834006,36.56,76882.2,8.9,0.56403,0.00015,28.67821]
[1779153839323,36.57,76881.98,8.9,0.564,0.00015,28.67852]
[1779153839349,36.57,76881.98,8.9,0.564,0.00015,28.67852]
[1779153841949,36.57,76880.56,8.9,0.56379,0.00015,28.68046]
[1779153843217,36.57,76876.94,8.9,0.56325,0.00015,28.68535]
[1779153843220,36.57,76885.98,8.9,0.56459,0.00015,28.67307]
[1779153845543,36.57,76885.98,8.9,0.56459,0.00015,28.67307]
[1779153845549,36.57,76885.98,8.9,0.56459,0.00015,28.67307]
[1779153845705,36.57,76890.18,8.9,0.56521,0.00015,28.66726]
[1779153845904,36.57,76890.18,8.9,0.56521,0.00015,28.66726]
[1779153847135,36.57,76890.18,8.9,0.56521,0.00015,28.66726]
[1779153847232,36.57,76880.88,8.9,0.56383,0.00015,28.68006]
[1779153848266,36.57,76880.88,8.9,0.56383,0.00015,28.68006]
[1779153848295,36.57,76870.06,8.9,0.56223,0.00015,28.69452]
[1779153850943,36.57,76865.61,8.9,0.56157,0.00015,28.70034]
[1779153855978,36.57,76866.12,8.9,0.56165,0.00015,28.69966]
[1779153861013,36.57,76862.56,8.9,0.56113,0.00015,28.70424]
[1779153866048,36.56,76852.74,8.9,0.55967,0.00015,28.71665]
[1779153871083,36.56,76852.03,8.9,0.55958,0.00015,28.71439]
[1779153876118,36.56,76852.82,8.9,0.5597,0.00015,28.71337]
[1779153882349,36.56,76852.32,8.9,0.55963,0.00015,28.71396]
[1779153882354,36.56,76852.32,8.9,0.55963,0.00015,28.71396]
[1779153887954,36.55,76850.08,8.9,0.5593,0.00015,28.71668]
[1779153890597,36.55,76850.02,8.9,0.55929,0.00015,28.71674]
[1779153896956,36.55,76849.36,8.9,0.5592,0.00015,28.71749]
[1779153896967,36.55,76849.36,8.9,0.5592,0.00015,28.71749]
[1779153897012,36.55,76849.36,8.9,0.5592,0.00015,28.71749]
[1779153897045,36.55,76849.36,8.9,0.5592,0.00015,28.71749]
[1779153897249,36.55,76849.36,8.9,0.5592,0.00015,28.71749]
[1779153897995,36.55,76847.6,8.9,0.55894,0.00015,28.71965]
[1779153898074,36.55,76847.6,8.9,0.55894,0.00015,28.71965]
[1779153899279,36.54,76840.58,8.9,0.5579,0.00015,28.72815]
[1779153900321,36.54,76840.58,8.9,0.5579,0.00015,28.72815]
[1779153902715,36.54,76833.97,8.9,0.55692,0.00015,28.73598]
[1779153907513,36.54,76831.95,8.9,0.55662,0.00015,28.73834]
[1779153909458,36.54,76831.62,8.9,0.55657,0.00015,28.73873]
[1779153909883,36.54,76831.33,8.9,0.55653,0.00015,28.73906]
[1779153915391,36.54,76826.47,8.9,0.55581,0.00015,28.74465]
[1779153918650,36.54,76826.52,8.9,0.55581,0.00015,28.74459]
[1779153919973,36.54,76826.05,8.9,0.55574,0.00015,28.74512]
[1779153919988,36.54,76826.05,8.9,0.55574,0.00015,28.74512]
[1779153920427,36.54,76818.2,8.9,0.55458,0.00015,28.75395]
[1779153923448,36.54,76826.55,8.9,0.55582,0.00015,28.74453]
[1779153923800,36.54,76826.55,8.9,0.55582,0.00015,28.74453]
[1779153929490,36.54,76828.04,8.9,0.55604,0.00015,28.74281]
[1779153931614,36.54,76828.7,8.9,0.55614,0.00015,28.74205]
[1779153931628,36.54,76828.7,8.9,0.55614,0.00015,28.74205]
[1779153932341,36.54,76828.97,8.9,0.55619,0.00015,28.73863]
[1779153935705,36.53,76828.1,8.9,0.55606,0.00015,28.73959]
[1779153941574,36.53,76820.95,8.9,0.55501,0.00015,28.74765]
[1779153942305,36.53,76820.95,8.9,0.55501,0.00015,28.74765]
[1779153947616,36.52,76818.79,8.9,0.55469,0.00015,28.74999]
[1779153952651,36.52,76820.25,8.9,0.55492,0.00015,28.74829]
[1779153955031,36.51,76820.82,8.9,0.555,0.00015,28.74763]
[1779153955672,36.51,76819.63,8.9,0.55483,0.00015,28.74895]
[1779153960710,36.51,76818.45,8.9,0.55466,0.00015,28.7502]
[1779153961994,36.51,76815.95,8.9,0.55429,0.00015,28.75297]
[1779153962724,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153963892,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153963914,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153963932,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153964229,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153964380,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153964443,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153964724,36.51,76803.22,8.9,0.55239,0.00015,28.7667]
[1779153964550,36.51,76792.28,8.9,0.55076,0.00015,28.77797]
[1779153965328,36.51,76792.28,8.9,0.55076,0.00015,28.77797]
[1779153965700,36.51,76792.28,8.9,0.55076,0.00015,28.77797]
[1779153965709,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153965819,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153966048,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153966357,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153966501,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153966693,36.51,76766.01,8.9,0.54684,0.00015,28.80307]
[1779153966580,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153966842,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153966918,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153967009,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153967517,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153967579,36.51,76731.08,8.9,0.54162,0.00015,28.8321]
[1779153967746,36.51,76687.95,8.9,0.53517,0.00015,28.86108]
[1779153967786,36.51,76687.95,8.9,0.53517,0.00015,28.86108]
[1779153967820,36.51,76687.95,8.9,0.53517,0.00015,28.86108]
[1779153967941,36.51,76687.95,8.9,0.53517,0.00015,28.86108]
[1779153968490,36.51,76663.45,8.9,0.53149,0.00015,28.87418]
[1779153968941,36.51,76663.45,8.9,0.53149,0.00015,28.87418]
[1779153969045,36.51,76663.45,8.9,0.53149,0.00015,28.87418]
[1779153970144,36.51,76668.82,8.9,0.5323,0.00015,28.87152]
[1779153970211,36.51,76683.17,8.9,0.53445,0.00015,28.86386]
[1779153971102,36.51,76683.17,8.9,0.53445,0.00015,28.86386]
[1779153973067,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973086,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973107,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973160,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973255,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973463,36.52,76674.88,8.9,0.5332,0.00015,28.86842]
[1779153973564,36.52,76670.64,8.9,0.53256,0.00015,28.87064]
[1779153973842,36.52,76670.64,8.9,0.53256,0.00015,28.87064]
[1779153974194,36.52,76670.64,8.9,0.53256,0.00015,28.87064]
[1779153974607,36.52,76666.44,8.9,0.53193,0.00015,28.87276]
[1779153975551,36.52,76666.44,8.9,0.53193,0.00015,28.87276]
[1779153975863,36.53,76667.62,8.9,0.53211,0.00015,28.87218]
[1779153975909,36.53,76667.62,8.9,0.53211,0.00015,28.87218]
[1779153977123,36.54,76668.6,8.9,0.53225,0.00015,28.87173]
[1779153977241,36.54,76668.6,8.9,0.53225,0.00015,28.87173]
[1779153977885,36.54,76670.35,8.9,0.53251,0.00015,28.87084]
[1779153977944,36.54,76680.31,8.9,0.534,0.00015,28.86555]
[1779153980189,36.54,76680.57,8.9,0.53404,0.00015,28.86539]
[1779153982758,36.53,76685.09,8.9,0.53472,0.00015,28.86283]
[1779153982777,36.53,76681.42,8.9,0.53417,0.00015,28.8649]
[1779153983149,36.53,76681.42,8.9,0.53417,0.00015,28.8649]
[1779153983243,36.53,76688.14,8.9,0.53518,0.00015,28.86107]
[1779153983781,36.53,76688.14,8.9,0.53518,0.00015,28.86107]
[1779153983784,36.53,76688.14,8.9,0.53518,0.00015,28.86107]
[1779153983796,36.53,76688.14,8.9,0.53518,0.00015,28.86107]
[1779153983963,36.53,76695.31,8.9,0.53625,0.00015,28.85677]
[1779153985913,36.52,76712.7,8.9,0.53886,0.00015,28.84545]
[1779153986809,36.52,76712.7,8.9,0.53886,0.00015,28.84545]
[1779153987903,36.52,76713.59,8.9,0.539,0.00015,28.84484]
[1779153987926,36.53,76713.59,8.9,0.53899,0.00015,28.84486]
[1779153991954,36.53,76707.07,8.9,0.53802,0.00015,28.84619]
[1779153994999,36.53,76706.43,8.9,0.53792,0.00015,28.84663]
[1779153995098,36.53,76706.43,8.9,0.53792,0.00015,28.84663]
[1779153995180,36.53,76706.29,8.9,0.5379,0.00015,28.84672]
[1779153996564,36.53,76706.29,8.9,0.5379,0.00015,28.84672]
[1779153997308,36.54,76701.55,8.9,0.53719,0.00015,28.84981]
[1779154001687,36.53,76698.73,8.9,0.53677,0.00015,28.85158]
[1779154002587,36.53,76698.1,8.9,0.53667,0.00015,28.85197]
[1779154002590,36.53,76698.1,8.9,0.53667,0.00015,28.85197]
[1779154002800,36.53,76695.68,8.9,0.53631,0.00015,28.85346]
[1779154004039,36.53,76671.99,8.9,0.53276,0.00015,28.86689]
[1779154006739,36.53,76667.22,8.9,0.53205,0.00015,28.86933]
[1779154008583,36.53,76667.22,8.9,0.53205,0.00015,28.86933]
[1779154009288,36.54,76666.48,8.9,0.53193,0.00015,28.86971]
[1779154009330,36.54,76666.48,8.9,0.53193,0.00015,28.86971]
[1779154009524,36.54,76666.48,8.9,0.53193,0.00015,28.86971]
[1779154010514,36.54,76665.42,8.9,0.53177,0.00015,28.87023]
[1779154010879,36.54,76663.05,8.9,0.53142,0.00015,28.87139]
[1779154010918,36.54,76663.05,8.9,0.53142,0.00015,28.87139]
[1779154011167,36.54,76663.05,8.9,0.53142,0.00015,28.87139]
[1779154011602,36.54,76663.05,8.9,0.53142,0.00015,28.87139]
[1779154011650,36.54,76655.28,8.9,0.53025,0.00015,28.875]
[1779154013777,36.54,76655.28,8.9,0.53025,0.00015,28.875]
[1779154013782,36.54,76655.28,8.9,0.53025,0.00015,28.875]
[1779154014123,36.54,76652.82,8.9,0.52988,0.00015,28.8761]
[1779154014182,36.54,76659.17,8.9,0.53084,0.00015,28.87322]
[1779154016563,36.53,76661.97,8.9,0.53126,0.00015,28.87189]
[1779154016618,36.53,76661.97,8.9,0.53126,0.00015,28.87189]
[1779154017918,36.53,76661.51,8.9,0.53119,0.00015,28.8721]
[1779154019051,36.53,76666.7,8.9,0.53197,0.00015,28.86958]
[1779154019053,36.53,76666.7,8.9,0.53197,0.00015,28.86958]
[1779154019172,36.53,76666.7,8.9,0.53197,0.00015,28.86958]
[1779154019249,36.53,76674.38,8.9,0.53312,0.00015,28.86564]
[1779154020296,36.53,76674.38,8.9,0.53312,0.00015,28.86564]
[1779154021953,36.53,76673.67,8.9,0.53301,0.00015,28.86602]
[1779154021995,36.53,76673.67,8.9,0.53301,0.00015,28.86602]
[1779154022003,36.53,76673.67,8.9,0.53301,0.00015,28.86602]
[1779154022014,36.53,76673.67,8.9,0.53301,0.00015,28.86602]
[1779154022087,36.53,76673.67,8.9,0.53301,0.00015,28.86602]
[1779154022877,36.53,76676.39,8.9,0.53342,0.00015,28.86458]
[1779154023172,36.53,76674.15,8.9,0.53309,0.00015,28.86577]
[1779154024411,36.53,76655.2,8.9,0.53024,0.00015,28.87502]
[1779154026004,36.53,76655.1,8.9,0.53023,0.00015,28.87506]
[1779154026472,36.53,76655.1,8.9,0.53023,0.00015,28.87506]
[1779154026496,36.53,76655.12,8.9,0.53023,0.00015,28.87504]
[1779154032202,36.52,76654.48,8.9,0.53014,0.00015,28.87532]
[1779154034006,36.52,76654.49,8.9,0.53014,0.00015,28.87532]
[1779154034019,36.52,76654.49,8.9,0.53014,0.00015,28.87532]
[1779154034658,36.52,76654.49,8.9,0.53014,0.00015,28.87532]
[1779154034857,36.52,76654.25,8.9,0.53011,0.00015,28.87542]
[1779154037266,36.52,76659.12,8.9,0.53084,0.00015,28.87319]
[1779154037445,36.52,76659.12,8.9,0.53084,0.00015,28.87319]
[1779154037499,36.52,76659.12,8.9,0.53084,0.00015,28.87319]
[1779154037556,36.52,76659.12,8.9,0.53084,0.00015,28.87319]
[1779154037612,36.51,76665.6,8.9,0.53181,0.00015,28.87007]
[1779154039468,36.51,76665.6,8.9,0.53181,0.00015,28.87007]
[1779154039563,36.51,76679.5,8.9,0.5339,0.00015,28.86283]
[1779154040044,36.51,76679.5,8.9,0.5339,0.00015,28.86283]
[1779154041686,36.51,76679.5,8.9,0.5339,0.00015,28.86283]
[1779154041770,36.51,76685.67,8.9,0.53482,0.00015,28.85936]
[1779154047344,36.51,76686.67,8.9,0.53497,0.00015,28.85878]
[1779154049048,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049171,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049325,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049341,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049375,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049599,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049616,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049722,36.51,76687.65,8.9,0.53512,0.00015,28.85821]
[1779154049833,36.51,76704.58,8.9,0.53766,0.00015,28.84775]
[1779154050066,36.51,76704.58,8.9,0.53766,0.00015,28.84775]
[1779154050463,36.51,76704.58,8.9,0.53766,0.00015,28.84775]
[1779154050879,36.51,76704.58,8.9,0.53766,0.00015,28.84775]
[1779154050550,36.51,76711.08,8.9,0.53863,0.00015,28.84342]
[1779154051126,36.51,76711.08,8.9,0.53863,0.00015,28.84342]
[1779154051375,36.51,76711.08,8.9,0.53863,0.00015,28.84035]
[1779154052514,36.51,76711.08,8.9,0.53863,0.00015,28.84035]
[1779154053178,36.51,76713.64,8.9,0.53902,0.00015,28.8386]
[1779154056461,36.51,76714.09,8.9,0.53908,0.00015,28.83829]
[1779154056562,36.51,76716.86,8.9,0.5395,0.00015,28.83636]
[1779154060878,36.51,76718.41,8.9,0.53973,0.00015,28.83528]
[1779154061445,36.52,76717.77,8.9,0.53963,0.00015,28.83573]
[1779154066481,36.52,76717.17,8.9,0.53954,0.00015,28.83617]
[1779154067145,36.52,76717.17,8.9,0.53954,0.00015,28.83617]
[1779154067488,36.52,76710.19,8.9,0.53849,0.00015,28.84098]
[1779154072523,36.52,76707.01,8.9,0.53802,0.00015,28.84311]
[1779154074652,36.52,76707.72,8.9,0.53812,0.00015,28.84264]
[1779154075840,36.52,76708.87,8.9,0.5383,0.00015,28.84188]
[1779154081586,36.52,76703.58,8.9,0.5375,0.00015,28.84536]
[1779154084607,36.52,76710.42,8.9,0.53853,0.00015,28.84084]
[1779154085614,36.52,76716.84,8.9,0.53949,0.00015,28.83642]
[1779154086476,36.52,76716.84,8.9,0.53949,0.00015,28.83642]
[1779154086881,36.52,76716.84,8.9,0.53949,0.00015,28.83642]
[1779154087396,36.52,76718.21,8.9,0.53969,0.00015,28.83546]
[1779154089642,36.52,76706.89,8.9,0.538,0.00015,28.84321]
[1779154093443,36.52,76706.57,8.9,0.53795,0.00015,28.84342]
[1779154093588,36.52,76706.57,8.9,0.53795,0.00015,28.84342]
[1779154093599,36.52,76706.57,8.9,0.53795,0.00015,28.84342]
[1779154093700,36.52,76690.54,8.9,0.53555,0.00015,28.85348]
[1779154095684,36.52,76684.88,8.9,0.5347,0.00015,28.85678]
[1779154096284,36.52,76684.88,8.9,0.5347,0.00015,28.85678]
[1779154101542,36.52,76684.52,8.9,0.53465,0.00015,28.85698]
[1779154103878,36.52,76685.29,8.9,0.53476,0.00015,28.85654]
[1779154103942,36.52,76685.29,8.9,0.53476,0.00015,28.85654]
[1779154103983,36.52,76686.57,8.9,0.53495,0.00015,28.8558]
[1779154108775,36.52,76692.65,8.9,0.53587,0.00015,28.85221]
[1779154113810,36.52,76694.25,8.9,0.53611,0.00015,28.84815]
[1779154118845,36.52,76696.06,8.9,0.53638,0.00015,28.84703]
[1779154123880,36.52,76696.52,8.9,0.53645,0.00015,28.84675]
[1779154124289,36.52,76696.52,8.9,0.53645,0.00015,28.84675]
[1779154124295,36.52,76696.52,8.9,0.53645,0.00015,28.84675]
[1779154125298,36.52,76696.77,8.9,0.53649,0.00015,28.84659]
[1779154128415,36.52,76706.0,8.9,0.53787,0.00015,28.84069]
[1779154129045,36.52,76703.49,8.9,0.53749,0.00015,28.84233]
[1779154134958,36.52,76698.82,8.9,0.53679,0.00015,28.84531]
[1779154137618,36.52,76700.22,8.9,0.537,0.00015,28.84443]
[1779154143014,36.52,76704.68,8.9,0.53767,0.00015,28.84156]
[1779154148460,36.52,76704.89,8.9,0.5377,0.00015,28.84142]
[1779154150412,36.52,76712.18,8.9,0.53879,0.00015,28.83655]
[1779154154062,36.52,76712.49,8.9,0.53884,0.00015,28.83634]
[1779154154069,36.52,76712.49,8.9,0.53884,0.00015,28.83634]
[1779154154099,36.52,76715.02,8.9,0.53922,0.00015,28.8346]
[1779154157024,36.52,76718.85,8.9,0.53979,0.00015,28.8319]
[1779154157770,36.52,76717.98,8.9,0.53966,0.00015,28.83252]
[1779154161578,36.52,76715.81,8.9,0.53934,0.00015,28.83405]
[1779154163260,36.52,76706.73,8.9,0.53798,0.00015,28.84022]
[1779154169198,36.52,76707.28,8.9,0.53806,0.00015,28.83986]
[1779154174233,36.52,76707.58,8.9,0.53811,0.00015,28.83659]
[1779154179268,36.52,76712.83,8.9,0.53889,0.00015,28.83305]
[1779154180192,36.52,76712.83,8.9,0.53889,0.00015,28.83305]
[1779154185310,36.53,76712.85,8.9,0.53889,0.00015,28.83305]
[1779154189474,36.53,76712.33,8.9,0.53881,0.00015,28.83341]
[1779154195380,36.53,76711.25,8.9,0.53865,0.00015,28.83416]
[1779154197315,36.53,76710.77,8.9,0.53858,0.00015,28.83448]
[1779154200992,36.53,76710.58,8.9,0.53855,0.00015,28.83462]
[1779154201105,36.53,76710.79,8.9,0.53858,0.00015,28.83448]
[1779154201514,36.53,76710.79,8.9,0.53858,0.00015,28.83448]
[1779154201554,36.53,76710.79,8.9,0.53858,0.00015,28.83448]
[1779154201679,36.53,76710.79,8.9,0.53858,0.00015,28.83448]
[1779154201967,36.53,76710.79,8.9,0.53858,0.00015,28.83448]
[1779154201744,36.53,76701.26,8.9,0.53715,0.00015,28.84074]
[1779154203226,36.53,76701.26,8.9,0.53715,0.00015,28.84075]
[1779154203892,36.53,76701.26,8.9,0.53715,0.00015,28.84075]
[1779154203921,36.53,76679.94,8.9,0.53396,0.00015,28.85343]
[1779154205828,36.53,76679.94,8.9,0.53396,0.00015,28.85343]
[1779154206000,36.53,76679.94,8.9,0.53396,0.00015,28.85343]
[1779154206043,36.53,76679.94,8.9,0.53396,0.00015,28.85343]
[1779154206057,36.53,76677.71,8.9,0.53362,0.00015,28.85465]
[1779154207184,36.53,76673.15,8.9,0.53294,0.00015,28.85707]
[1779154209058,36.53,76673.15,8.9,0.53294,0.00015,28.85707]
[1779154209620,36.53,76667.64,8.9,0.53211,0.00015,28.8599]
[1779154211011,36.53,76662.33,8.9,0.53132,0.00015,28.8625]
[1779154211137,36.53,76660.45,8.9,0.53104,0.00015,28.86339]
[1779154212127,36.53,76661.79,8.9,0.53124,0.00015,28.86275]
[1779154213509,36.53,76667.75,8.9,0.53213,0.00015,28.85984]
[1779154214689,36.53,76673.68,8.9,0.53302,0.00015,28.85679]
[1779154217573,36.53,76673.62,8.9,0.53301,0.00015,28.85682]
[1779154217607,36.53,76673.62,8.9,0.53301,0.00015,28.85682]
[1779154218983,36.53,76672.23,8.9,0.5328,0.00015,28.85754]
[1779154219024,36.53,76672.23,8.9,0.5328,0.00015,28.85754]
[1779154219071,36.53,76666.21,8.9,0.5319,0.00015,28.8606]
[1779154223919,36.53,76669.39,8.9,0.53238,0.00015,28.859]
[1779154224099,36.53,76667.49,8.9,0.53209,0.00015,28.85995]
[1779154224109,36.53,76667.49,8.9,0.53209,0.00015,28.85995]
[1779154224840,36.53,76667.49,8.9,0.53209,0.00015,28.85995]
[1779154224850,36.53,76667.49,8.9,0.53209,0.00015,28.85995]
[1779154224978,36.53,76662.54,8.9,0.53135,0.00015,28.86238]
[1779154226287,36.53,76662.54,8.9,0.53135,0.00015,28.86238]
[1779154226879,36.53,76662.54,8.9,0.53135,0.00015,28.86238]
[1779154226980,36.53,76650.35,8.9,0.52952,0.00015,28.86793]
[1779154228218,36.53,76650.35,8.9,0.52952,0.00015,28.86793]
[1779154228309,36.53,76650.35,8.9,0.52952,0.00015,28.86793]
[1779154228568,36.53,76650.35,8.9,0.52952,0.00015,28.86793]
[1779154228677,36.53,76644.82,8.9,0.52869,0.00015,28.87025]
[1779154230165,36.53,76646.72,8.9,0.52898,0.00015,28.86946]
[1779154231886,36.53,76647.48,8.9,0.52909,0.00015,28.86915]
[1779154232029,36.53,76647.48,8.9,0.52909,0.00015,28.86915]
[1779154232116,36.53,76653.28,8.9,0.52997,0.00015,28.86357]
[1779154232211,36.53,76653.28,8.9,0.52997,0.00015,28.86357]
[1779154233701,36.52,76665.04,8.9,0.53174,0.00015,28.85806]
[1779154234708,36.51,76671.44,8.9,0.5327,0.00015,28.85483]
[1779154235359,36.51,76671.44,8.9,0.5327,0.00015,28.85483]
[1779154240750,36.51,76672.49,8.9,0.53285,0.00015,28.85428]
[1779154242934,36.51,76670.46,8.9,0.53255,0.00015,28.85533]
[1779154243223,36.51,76669.67,8.9,0.53243,0.00015,28.85573]
[1779154243946,36.51,76669.67,8.9,0.53243,0.00015,28.85573]
[1779154245785,36.51,76655.49,8.9,0.5303,0.00015,28.86255]
[1779154246357,36.51,76655.49,8.9,0.5303,0.00015,28.86255]
[1779154247799,36.51,76649.05,8.9,0.52934,0.00015,28.86538]
[1779154248624,36.51,76649.05,8.9,0.52934,0.00015,28.86538]
[1779154248669,36.51,76649.05,8.9,0.52934,0.00015,28.86538]
[1779154248727,36.51,76649.05,8.9,0.52934,0.00015,28.86538]
[1779154248880,36.51,76649.05,8.9,0.52934,0.00015,28.86538]
[1779154248950,36.51,76639.99,8.9,0.52797,0.00015,28.86906]
[1779154250821,36.52,76631.18,8.9,0.52665,0.00015,28.87233]
[1779154252835,36.52,76626.59,8.9,0.52596,0.00015,28.8739]
[1779154254092,36.52,76626.59,8.9,0.52596,0.00015,28.8739]
[1779154254267,36.52,76630.45,8.9,0.52654,0.00015,28.87259]
[1779154254585,36.52,76630.45,8.9,0.52654,0.00015,28.87259]
[1779154255238,36.52,76626.79,8.9,0.52599,0.00015,28.87384]
[1779154255324,36.52,76626.79,8.9,0.52599,0.00015,28.87384]
[1779154258782,36.52,76625.24,8.9,0.52576,0.00015,28.87435]
[1779154258839,36.52,76625.24,8.9,0.52576,0.00015,28.87435]
[1779154258912,36.52,76625.24,8.9,0.52576,0.00015,28.87435]
[1779154259050,36.52,76625.24,8.9,0.52576,0.00015,28.87435]
[1779154259053,36.52,76625.24,8.9,0.52576,0.00015,28.87435]
[1779154259061,36.52,76627.58,8.9,0.52611,0.00015,28.87358]
[1779154260892,36.52,76637.65,8.9,0.52762,0.00015,28.86997]
[1779154262347,36.52,76638.63,8.9,0.52777,0.00015,28.8696]
[1779154262576,36.52,76638.63,8.9,0.52777,0.00015,28.8696]
[1779154262906,36.52,76639.46,8.9,0.52789,0.00015,28.86929]
[1779154263333,36.52,76639.46,8.9,0.52789,0.00015,28.86929]
[1779154263913,36.52,76650.46,8.9,0.52954,0.00015,28.8648]
[1779154264540,36.52,76650.46,8.9,0.52954,0.00015,28.8648]
[1779154264607,36.52,76650.46,8.9,0.52954,0.00015,28.8648]
[1779154265284,36.52,76651.96,8.9,0.52977,0.00015,28.86415]
[1779154265808,36.52,76651.96,8.9,0.52977,0.00015,28.86415]
[1779154266787,36.52,76653.76,8.9,0.53004,0.00015,28.86335]
[1779154267041,36.52,76664.45,8.9,0.53164,0.00015,28.85837]
[1779154270002,36.52,76666.55,8.9,0.53196,0.00015,28.85734]
[1779154272878,36.53,76668.67,8.9,0.53228,0.00015,28.85628]
[1779154272968,36.53,76668.67,8.9,0.53228,0.00015,28.85628]
[1779154273087,36.53,76668.67,8.9,0.53228,0.00015,28.85628]
[1779154278104,36.53,76673.44,8.9,0.53299,0.00015,28.85382]
[1779154278165,36.53,76673.96,8.9,0.53307,0.00015,28.85355]
[1779154278254,36.53,76673.96,8.9,0.53307,0.00015,28.85355]
[1779154278519,36.53,76673.96,8.9,0.53307,0.00015,28.85355]
[1779154278853,36.53,76673.96,8.9,0.53307,0.00015,28.85355]
[1779154279204,36.53,76673.32,8.9,0.53297,0.00015,28.85389]
[1779154281513,36.53,76672.69,8.9,0.53288,0.00015,28.85422]
[1779154283144,36.53,76672.93,8.9,0.53291,0.00015,28.8541]
[1779154283202,36.53,76673.17,8.9,0.53295,0.00015,28.85397]
[1779154283496,36.53,76673.17,8.9,0.53295,0.00015,28.85397]
[1779154284156,36.53,76672.99,8.9,0.53292,0.00015,28.85407]
[1779154287981,36.53,76671.43,8.9,0.53269,0.00015,28.85488]
[1779154288331,36.53,76671.13,8.9,0.53264,0.00015,28.85504]
[1779154289484,36.53,76670.93,8.9,0.53261,0.00015,28.85514]
[1779154290912,36.53,76668.27,8.9,0.53221,0.00015,28.8565]
[1779154291956,36.53,76666.61,8.9,0.53196,0.00015,28.85425]
[1779154296143,36.53,76670.08,8.9,0.53249,0.00015,28.85251]
[1779154296541,36.53,76670.41,8.9,0.53253,0.00015,28.85234]
[1779154299162,36.53,76682.08,8.9,0.53428,0.00015,28.84608]
[1779154300950,36.53,76682.08,8.9,0.53428,0.00015,28.84608]
[1779154300977,36.53,76682.08,8.9,0.53428,0.00015,28.84608]
[1779154301328,36.53,76683.8,8.9,0.53454,0.00015,28.84512]
[1779154301332,36.53,76683.8,8.9,0.53454,0.00015,28.84512]
[1779154301675,36.53,76683.8,8.9,0.53454,0.00015,28.84512]
[1779154303016,36.54,76686.38,8.9,0.53493,0.00015,28.84365]
[1779154303079,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303258,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303259,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303311,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303561,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303565,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154303630,36.54,76700.1,8.9,0.53698,0.00015,28.83534]
[1779154304039,36.54,76707.56,8.9,0.5381,0.00015,28.8305]
[1779154304653,36.54,76707.56,8.9,0.5381,0.00015,28.8305]
[1779154304925,36.54,76707.56,8.9,0.5381,0.00015,28.8305]
[1779154304977,36.54,76713.29,8.9,0.53896,0.00015,28.82663]
[1779154305247,36.54,76713.29,8.9,0.53896,0.00015,28.82663]
[1779154305361,36.54,76713.29,8.9,0.53896,0.00015,28.82663]
[1779154305474,36.54,76713.29,8.9,0.53896,0.00015,28.82663]
[1779154305612,36.54,76713.29,8.9,0.53896,0.00015,28.82663]
[1779154305783,36.54,76714.89,8.9,0.5392,0.00015,28.82552]
[1779154307650,36.54,76711.1,8.9,0.53863,0.00015,28.82813]
[1779154307856,36.54,76711.1,8.9,0.53863,0.00015,28.82813]
[1779154307880,36.54,76711.1,8.9,0.53863,0.00015,28.82813]
[1779154307902,36.54,76711.1,8.9,0.53863,0.00015,28.82813]
[1779154309777,36.54,76709.5,8.9,0.53839,0.00015,28.82921]
[1779154309820,36.54,76703.04,8.9,0.53742,0.00015,28.83347]
[1779154315275,36.54,76699.89,8.9,0.53695,0.00015,28.83548]
[1779154320310,36.54,76700.71,8.9,0.53707,0.00015,28.83496]
[1779154322816,36.54,76700.71,8.9,0.53707,0.00015,28.83496]
[1779154323215,36.54,76700.71,8.9,0.53707,0.00015,28.83496]
[1779154324371,36.54,76700.71,8.9,0.53707,0.00015,28.83496]
[1779154326741,36.54,76705.2,8.9,0.53775,0.00015,28.83207]
[1779154327139,36.54,76705.2,8.9,0.53775,0.00015,28.83207]
[1779154328337,36.54,76705.07,8.9,0.53773,0.00015,28.83215]
[1779154333401,36.54,76708.1,8.9,0.53818,0.00015,28.83016]
[1779154337489,36.54,76709.62,8.9,0.53841,0.00015,28.82915]
[1779154339144,36.54,76711.63,8.9,0.53871,0.00015,28.82779]
[1779154339443,36.54,76717.34,8.9,0.53956,0.00015,28.82384]
[1779154341895,36.54,76728.5,8.9,0.54123,0.00015,28.81574]
[1779154344649,36.54,76728.79,8.9,0.54127,0.00015,28.81553]
[1779154344691,36.54,76728.79,8.9,0.54127,0.00015,28.81553]
[1779154344876,36.54,76728.79,8.9,0.54127,0.00015,28.81553]
[1779154344943,36.54,76737.35,8.9,0.54255,0.00015,28.80897]
[1779154347507,36.54,76744.24,8.9,0.54358,0.00015,28.80346]
[1779154348891,36.54,76744.24,8.9,0.54358,0.00015,28.80346]
[1779154350187,36.54,76749.24,8.9,0.54433,0.00015,28.79935]
[1779154351248,36.54,76750.07,8.9,0.54445,0.00015,28.79866]
[1779154351276,36.54,76750.07,8.9,0.54445,0.00015,28.79866]
[1779154353817,36.54,76753.0,8.9,0.54489,0.00015,28.79311]
[1779154355565,36.54,76760.17,8.9,0.54596,0.00015,28.78693]
[1779154357587,36.54,76760.08,8.9,0.54595,0.00015,28.78701]
[1779154363362,36.55,76761.08,8.9,0.54609,0.00015,28.78616]
[1779154367528,36.55,76764.52,8.9,0.54661,0.00015,28.78312]
[1779154369445,36.55,76765.37,8.9,0.54673,0.00015,28.78237]
[1779154377720,36.56,76760.57,8.9,0.54601,0.00015,28.78668]
[1779154380712,36.56,76762.23,8.9,0.54626,0.00015,28.78522]
[1779154384769,36.56,76774.33,8.9,0.54806,0.00015,28.77425]
[1779154389804,36.57,76772.25,8.9,0.54774,0.00015,28.77622]
[1779154393599,36.57,76771.97,8.9,0.5477,0.00015,28.7765]
[1779154394353,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154394374,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154394390,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154394413,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154394646,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154394659,36.57,76771.14,8.9,0.54758,0.00015,28.77727]
[1779154395846,36.57,76778.58,8.9,0.54868,0.00015,28.77032]
[1779154396853,36.57,76788.14,8.9,0.55011,0.00015,28.76105]
[1779154397334,36.57,76788.14,8.9,0.55011,0.00015,28.76105]
[1779154397860,36.57,76790.49,8.9,0.55046,0.00015,28.75872]
[1779154398385,36.57,76790.49,8.9,0.55046,0.00015,28.75872]
[1779154399119,36.57,76797.13,8.9,0.55145,0.00015,28.752]
[1779154401324,36.57,76797.21,8.9,0.55146,0.00015,28.75192]
[1779154401888,36.57,76797.56,8.9,0.55151,0.00015,28.75157]
[1779154402896,36.57,76803.64,8.9,0.55241,0.00015,28.74526]
[1779154404414,36.57,76808.11,8.9,0.55308,0.00015,28.74053]
[1779154404423,36.57,76808.11,8.9,0.55308,0.00015,28.74053]
[1779154404916,36.57,76807.61,8.9,0.553,0.00015,28.74107]
[1779154405925,36.57,76802.17,8.9,0.55219,0.00015,28.74682]
[1779154406932,36.57,76794.46,8.9,0.55105,0.00015,28.75476]
[1779154411967,36.58,76800.51,8.9,0.55195,0.00015,28.74548]
[1779154417002,36.58,76801.28,8.9,0.55206,0.00015,28.7447]
[1779154421947,36.58,76802.59,8.9,0.55225,0.00015,28.74335]
[1779154422037,36.58,76802.76,8.9,0.55228,0.00015,28.74318]
[1779154427072,36.58,76806.13,8.9,0.55278,0.00015,28.73965]
[1779154432107,36.58,76807.95,8.9,0.55305,0.00015,28.73773]
[1779154435516,36.58,76813.19,8.9,0.55382,0.00015,28.73209]
[1779154439571,36.59,76817.09,8.9,0.5544,0.00015,28.72784]
[1779154445198,36.59,76819.41,8.9,0.55475,0.00015,28.72526]
[1779154450233,36.59,76819.83,8.9,0.55481,0.00015,28.72484]
[1779154455268,36.59,76818.41,8.9,0.55459,0.00015,28.72645]
[1779154461310,36.6,76817.85,8.9,0.5545,0.00015,28.72712]
[1779154467352,36.6,76817.7,8.9,0.55448,0.00015,28.72733]
[1779154473394,36.61,76817.64,8.9,0.55447,0.00015,28.72434]
[1779154478432,36.61,76818.29,8.9,0.55456,0.00015,28.72366]
[1779154483467,36.61,76817.09,8.9,0.55438,0.00015,28.72502]
[1779154488502,36.61,76818.99,8.9,0.55466,0.00015,28.7229]
[1779154493537,36.61,76819.09,8.9,0.55468,0.00015,28.72277]
[1779154498572,36.61,76818.95,8.9,0.55466,0.00015,28.7229]
[1779154503986,36.61,76819.69,8.9,0.55477,0.00015,28.72207]
[1779154504023,36.61,76819.69,8.9,0.55477,0.00015,28.72207]
[1779154507173,36.61,76814.36,8.9,0.55398,0.00015,28.72794]
[1779154507190,36.61,76814.36,8.9,0.55398,0.00015,28.72794]
[1779154510355,36.61,76814.53,8.9,0.554,0.00015,28.72778]
[1779154517047,36.61,76818.94,8.9,0.55466,0.00015,28.72293]
[1779154519423,36.61,76818.84,8.9,0.55464,0.00015,28.72302]
[1779154522950,36.6,76820.11,8.9,0.55483,0.00015,28.7216]
[1779154523047,36.6,76820.11,8.9,0.55483,0.00015,28.7216]
[1779154524315,36.6,76821.55,8.9,0.55505,0.00015,28.71998]
[1779154524754,36.61,76815.22,8.9,0.55411,0.00015,28.727]
[1779154525879,36.61,76815.22,8.9,0.55411,0.00015,28.727]
[1779154526579,36.61,76811.94,8.9,0.55362,0.00015,28.73058]
[1779154530989,36.61,76806.92,8.9,0.55287,0.00015,28.73599]
[1779154532261,36.61,76820.94,8.9,0.55496,0.00015,28.71761]
[1779154532539,36.61,76820.94,8.9,0.55496,0.00015,28.71761]
[1779154532546,36.61,76820.94,8.9,0.55496,0.00015,28.71761]
[1779154533408,36.61,76820.94,8.9,0.55496,0.00015,28.71761]
[1779154534027,36.61,76820.94,8.9,0.55496,0.00015,28.71761]
[1779154534666,36.61,76821.37,8.9,0.55502,0.00015,28.71713]
[1779154534698,36.61,76821.37,8.9,0.55502,0.00015,28.71713]
[1779154535033,36.61,76821.37,8.9,0.55502,0.00015,28.71713]
[1779154535134,36.61,76821.4,8.9,0.55503,0.00015,28.71709]
[1779154535839,36.61,76821.4,8.9,0.55503,0.00015,28.71709]
[1779154537657,36.61,76820.42,8.9,0.55488,0.00015,28.71818]
[1779154538005,36.61,76820.42,8.9,0.55488,0.00015,28.71818]
[1779154546908,36.61,76825.05,8.9,0.55557,0.00015,28.71295]
[1779154551943,36.6,76827.56,8.9,0.55595,0.00015,28.71008]
[1779154556978,36.6,76828.22,8.9,0.55604,0.00015,28.70932]
[1779154561062,36.6,76828.64,8.9,0.55611,0.00015,28.70884]
[1779154561091,36.6,76828.64,8.9,0.55611,0.00015,28.70884]
[1779154561113,36.6,76828.64,8.9,0.55611,0.00015,28.70884]
[1779154561214,36.6,76826.93,8.9,0.55585,0.00015,28.7108]
[1779154563417,36.6,76827.93,8.9,0.556,0.00015,28.70966]
[1779154563020,36.6,76839.38,8.9,0.5577,0.00015,28.69627]
[1779154563592,36.6,76839.38,8.9,0.5577,0.00015,28.69627]
[1779154564027,36.6,76847.06,8.9,0.55884,0.00015,28.687]
[1779154565039,36.6,76855.28,8.9,0.56006,0.00015,28.67681]
[1779154565553,36.6,76855.28,8.9,0.56006,0.00015,28.67681]
[1779154566131,36.6,76855.28,8.9,0.56006,0.00015,28.67681]
[1779154566147,36.6,76862.98,8.9,0.5612,0.00015,28.66701]
[1779154566843,36.6,76862.98,8.9,0.5612,0.00015,28.66701]
[1779154566862,36.6,76862.98,8.9,0.5612,0.00015,28.66701]
[1779154567180,36.6,76862.98,8.9,0.5612,0.00015,28.66701]
[1779154567347,36.6,76862.98,8.9,0.5612,0.00015,28.66701]
[1779154567216,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568594,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568686,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568783,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568796,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568809,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154568833,36.6,76854.59,8.9,0.55996,0.00015,28.67765]
[1779154569065,36.6,76843.78,8.9,0.55836,0.00015,28.69095]
[1779154570072,36.6,76835.45,8.9,0.55712,0.00015,28.70088]
[1779154575212,36.6,76830.96,8.9,0.55646,0.00015,28.7061]
[1779154575422,36.6,76830.96,8.9,0.55646,0.00015,28.7061]
[1779154578415,36.6,76834.83,8.9,0.55703,0.00015,28.70158]
[1779154579846,36.6,76837.39,8.9,0.55741,0.00015,28.69856]
[1779154585177,36.6,76844.97,8.9,0.55854,0.00015,28.68947]
[1779154588176,36.6,76845.8,8.9,0.55866,0.00015,28.68847]
[1779154588269,36.6,76845.8,8.9,0.55866,0.00015,28.68847]
[1779154588376,36.6,76845.8,8.9,0.55866,0.00015,28.68847]
[1779154588409,36.6,76845.8,8.9,0.55866,0.00015,28.68847]
[1779154588363,36.6,76851.08,8.9,0.55944,0.00015,28.68197]
[1779154589411,36.6,76862.3,8.9,0.56111,0.00015,28.66781]
[1779154591332,36.6,76862.3,8.9,0.56111,0.00015,28.66781]
[1779154591370,36.6,76866.78,8.9,0.56178,0.00015,28.65891]
[1779154592401,36.6,76866.78,8.9,0.56178,0.00015,28.65891]
[1779154592523,36.6,76866.88,8.9,0.56179,0.00015,28.65878]
[1779154593365,36.6,76874.41,8.9,0.56291,0.00015,28.64886]
[1779154593484,36.6,76874.41,8.9,0.56291,0.00015,28.64886]
[1779154594241,36.6,76874.33,8.9,0.56289,0.00015,28.64897]
[1779154595248,36.6,76880.07,8.9,0.56374,0.00015,28.64126]
[1779154597271,36.6,76883.1,8.9,0.56419,0.00015,28.63714]
[1779154597338,36.6,76881.96,8.9,0.56402,0.00015,28.63871]
[1779154603304,36.6,76880.14,8.9,0.56375,0.00015,28.64121]
[1779154606267,36.6,76879.4,8.9,0.56364,0.00015,28.64222]
[1779154608339,36.6,76871.33,8.9,0.56244,0.00015,28.65301]
[1779154612536,36.6,76869.61,8.9,0.56219,0.00015,28.65527]
[1779154612585,36.6,76869.61,8.9,0.56219,0.00015,28.65527]
[1779154612750,36.6,76869.61,8.9,0.56219,0.00015,28.65527]
[1779154613442,36.6,76869.61,8.9,0.56219,0.00015,28.65527]
[1779154613521,36.6,76868.98,8.9,0.5621,0.00015,28.65609]
[1779154613640,36.6,76868.98,8.9,0.5621,0.00015,28.65609]
[1779154614395,36.6,76859.01,8.9,0.56062,0.00015,28.66896]
[1779154615090,36.6,76859.01,8.9,0.56062,0.00015,28.66896]
[1779154615402,36.6,76852.78,8.9,0.5597,0.00015,28.67679]
[1779154617238,36.6,76850.84,8.9,0.55941,0.00015,28.6792]
[1779154617284,36.6,76850.84,8.9,0.55941,0.00015,28.6792]
[1779154617731,36.6,76846.35,8.9,0.55874,0.00015,28.68471]
[1779154619968,36.6,76838.19,8.9,0.55753,0.00015,28.69452]
[1779154620437,36.6,76830.65,8.9,0.55642,0.00015,28.70335]
[1779154625473,36.59,76825.97,8.9,0.55573,0.00015,28.70867]
[1779154626554,36.59,76826.71,8.9,0.55584,0.00015,28.70782]
[1779154626876,36.59,76826.71,8.9,0.55584,0.00015,28.70782]
[1779154627213,36.59,76826.71,8.9,0.55584,0.00015,28.70782]
[1779154628494,36.59,76813.53,8.9,0.55388,0.00015,28.72255]
[1779154628603,36.59,76813.53,8.9,0.55388,0.00015,28.72255]
[1779154628758,36.59,76813.53,8.9,0.55388,0.00015,28.72255]
[1779154628766,36.59,76813.53,8.9,0.55388,0.00015,28.72255]
[1779154629501,36.59,76809.58,8.9,0.55329,0.00015,28.72682]
[1779154630989,36.6,76807.27,8.9,0.55295,0.00015,28.72929]
[1779154631103,36.6,76807.27,8.9,0.55295,0.00015,28.72929]
[1779154631123,36.6,76803.91,8.9,0.55245,0.00015,28.73284]
[1779154631549,36.6,76803.91,8.9,0.55245,0.00015,28.73284]
[1779154631888,36.6,76803.91,8.9,0.55245,0.00015,28.73284]
[1779154632325,36.6,76803.91,8.9,0.55245,0.00015,28.73284]
[1779154634205,36.6,76801.92,8.9,0.55215,0.00015,28.73494]
[1779154634335,36.6,76807.53,8.9,0.55298,0.00015,28.72903]
[1779154635945,36.6,76814.53,8.9,0.55402,0.00015,28.72147]
[1779154638564,36.59,76818.47,8.9,0.55461,0.00015,28.71711]
[1779154643599,36.59,76817.41,8.9,0.55446,0.00015,28.71827]
[1779154648635,36.59,76819.74,8.9,0.5548,0.00015,28.71567]
[1779154653669,36.59,76821.1,8.9,0.55501,0.00015,28.71104]
[1779154658704,36.59,76819.6,8.9,0.55479,0.00015,28.7127]
[1779154661400,36.59,76818.23,8.9,0.55459,0.00015,28.71422]
[1779154661492,36.59,76818.44,8.9,0.55462,0.00015,28.71398]
[1779154661808,36.59,76818.44,8.9,0.55462,0.00015,28.71398]
[1779154661812,36.59,76808.4,8.9,0.55313,0.00015,28.72492]
[1779154663739,36.59,76797.48,8.9,0.5515,0.00015,28.73635]
[1779154665126,36.59,76797.48,8.9,0.5515,0.00015,28.73635]
[1779154671046,36.58,76795.99,8.9,0.55128,0.00015,28.73782]
[1779154674816,36.58,76804.9,8.9,0.55262,0.00015,28.72853]
[1779154679852,36.57,76805.2,8.9,0.55266,0.00015,28.72818]
[1779154684887,36.57,76801.42,8.9,0.5521,0.00015,28.73211]
[1779154689505,36.57,76803.3,8.9,0.55239,0.00015,28.73012]
[1779154694957,36.56,76800.28,8.9,0.55194,0.00015,28.73322]
[1779154700369,36.56,76803.95,8.9,0.55249,0.00015,28.72935]
[1779154700606,36.56,76801.15,8.9,0.55208,0.00015,28.73227]
[1779154700684,36.56,76801.15,8.9,0.55208,0.00015,28.73227]
[1779154701695,36.56,76801.15,8.9,0.55208,0.00015,28.73227]
[1779154707042,36.55,76800.77,8.9,0.55203,0.00015,28.73262]
[1779154711656,36.55,76805.62,8.9,0.55276,0.00015,28.7244]
[1779154716658,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154716977,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717016,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717053,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717149,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717211,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717344,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154717603,36.55,76810.99,8.9,0.55356,0.00015,28.71861]
[1779154718080,36.55,76808.44,8.9,0.55318,0.00015,28.72136]
[1779154718141,36.55,76808.44,8.9,0.55318,0.00015,28.72136]
[1779154718382,36.55,76808.44,8.9,0.55318,0.00015,28.72136]
[1779154718390,36.55,76808.44,8.9,0.55318,0.00015,28.72136]
[1779154718551,36.55,76808.44,8.9,0.55318,0.00015,28.72136]
[1779154718556,36.55,76778.66,8.9,0.54874,0.00015,28.75151]
[1779154721306,36.55,76786.84,8.9,0.54996,0.00015,28.74359]
[1779154723595,36.55,76786.84,8.9,0.54996,0.00015,28.74359]
[1779154724107,36.55,76789.09,8.9,0.55029,0.00015,28.74137]
[1779154724156,36.55,76789.09,8.9,0.55029,0.00015,28.74137]
[1779154728200,36.55,76798.12,8.9,0.55164,0.00015,28.73223]
[1779154733239,36.55,76798.39,8.9,0.55168,0.00015,28.73198]
[1779154738274,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154738769,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154738840,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154738843,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154738910,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154738939,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154739038,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154739380,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154739591,36.55,76799.62,8.9,0.55186,0.00015,28.73071]
[1779154739593,36.55,76777.28,8.9,0.54853,0.00015,28.75287]
[1779154739887,36.55,76777.28,8.9,0.54853,0.00015,28.75287]
[1779154740801,36.55,76776.65,8.9,0.54843,0.00015,28.75347]
[1779154740928,36.55,76776.65,8.9,0.54843,0.00015,28.75347]
[1779154741296,36.55,76758.45,8.9,0.54572,0.00015,28.76998]
[1779154742212,36.55,76758.45,8.9,0.54572,0.00015,28.76998]
[1779154742302,36.55,76765.02,8.9,0.5467,0.00015,28.76417]
[1779154743309,36.55,76768.01,8.9,0.54714,0.00015,28.76147]
[1779154748344,36.55,76767.66,8.9,0.54709,0.00015,28.76177]
[1779154749124,36.55,76767.66,8.9,0.54709,0.00015,28.76177]
[1779154754388,36.55,76771.68,8.9,0.5477,0.00015,28.75807]
[1779154756402,36.55,76777.41,8.9,0.54855,0.00015,28.7527]
[1779154761437,36.55,76780.55,8.9,0.54902,0.00015,28.7497]
[1779154762968,36.55,76780.91,8.9,0.54908,0.00015,28.74936]
[1779154767372,36.55,76782.34,8.9,0.54929,0.00015,28.74798]
[1779154767427,36.55,76782.34,8.9,0.54929,0.00015,28.74798]
[1779154767553,36.55,76782.34,8.9,0.54929,0.00015,28.74798]
[1779154767570,36.55,76782.34,8.9,0.54929,0.00015,28.74798]
[1779154768314,36.55,76783.48,8.9,0.54946,0.00015,28.74687]
[1779154768392,36.55,76783.48,8.9,0.54946,0.00015,28.74687]
[1779154773522,36.55,76783.48,8.9,0.54946,0.00015,28.74378]
[1779154778558,36.55,76783.1,8.9,0.54941,0.00015,28.74415]
[1779154780353,36.55,76783.15,8.9,0.54941,0.00015,28.7441]
[1779154780386,36.55,76783.15,8.9,0.54941,0.00015,28.7441]
[1779154780486,36.55,76783.15,8.9,0.54941,0.00015,28.7441]
[1779154780567,36.55,76783.15,8.9,0.54941,0.00015,28.7441]
[1779154780653,36.55,76773.81,8.9,0.54802,0.00015,28.75299]
[1779154780863,36.55,76773.81,8.9,0.54802,0.00015,28.75299]
[1779154780879,36.55,76773.81,8.9,0.54802,0.00015,28.75299]
[1779154782229,36.55,76773.0,8.9,0.5479,0.00015,28.75375]
[1779154782593,36.55,76756.53,8.9,0.54544,0.00015,28.76851]
[1779154783600,36.55,76753.32,8.9,0.54496,0.00015,28.77126]
[1779154783694,36.55,76753.32,8.9,0.54496,0.00015,28.77126]
[1779154787585,36.55,76750.58,8.9,0.54455,0.00015,28.77358]
[1779154791656,36.55,76743.3,8.9,0.54346,0.00015,28.77959]
[1779154794229,36.55,76744.65,8.9,0.54366,0.00015,28.7785]
[1779154794258,36.55,76744.65,8.9,0.54366,0.00015,28.7785]
[1779154794394,36.55,76744.65,8.9,0.54366,0.00015,28.7785]
[1779154799712,36.55,76738.04,8.9,0.54267,0.00015,28.7838]
[1779154804312,36.55,76735.53,8.9,0.5423,0.00015,28.78574]
[1779154804845,36.55,76734.85,8.9,0.5422,0.00015,28.78628]
[1779154804870,36.55,76736.56,8.9,0.54245,0.00015,28.78495]
[1779154810263,36.55,76734.4,8.9,0.54213,0.00015,28.78664]
[1779154810283,36.55,76729.07,8.9,0.54133,0.00015,28.7907]
[1779154811220,36.55,76729.07,8.9,0.54133,0.00015,28.7907]
[1779154811242,36.55,76729.07,8.9,0.54133,0.00015,28.7907]
[1779154812803,36.55,76717.44,8.9,0.53959,0.00015,28.79918]
[1779154813810,36.55,76711.58,8.9,0.53871,0.00015,28.80324]
[1779154818845,36.56,76711.87,8.9,0.53875,0.00015,28.80305]
[1779154823880,36.56,76712.62,8.9,0.53886,0.00015,28.80254]
[1779154826513,36.56,76712.6,8.9,0.53886,0.00015,28.80255]
[1779154826540,36.56,76712.6,8.9,0.53886,0.00015,28.80255]
[1779154833950,36.56,76715.52,8.9,0.5393,0.00015,28.79746]
[1779154838985,36.56,76713.87,8.9,0.53905,0.00015,28.7986]
[1779154844020,36.56,76716.09,8.9,0.53939,0.00015,28.79707]
[1779154849550,36.56,76712.99,8.9,0.53892,0.00015,28.79921]
[1779154852105,36.56,76709.43,8.9,0.53839,0.00015,28.80163]
[1779154858541,36.56,76708.12,8.9,0.53819,0.00015,28.8025]
[1779154861141,36.56,76716.87,8.9,0.5395,0.00015,28.79652]
[1779154866176,36.56,76723.19,8.9,0.54045,0.00015,28.79201]
[1779154871211,36.56,76721.75,8.9,0.54023,0.00015,28.79306]
[1779154876246,36.56,76718.1,8.9,0.53968,0.00015,28.79567]
[1779154881281,36.56,76717.45,8.9,0.53959,0.00015,28.79614]
[1779154887323,36.57,76717.67,8.9,0.53962,0.00015,28.796]
[1779154889337,36.57,76724.41,8.9,0.54062,0.00015,28.79116]
[1779154894373,36.57,76723.54,8.9,0.5405,0.00015,28.78872]
[1779154897003,36.57,76724.29,8.9,0.54061,0.00015,28.78818]
[1779154897394,36.57,76718.34,8.9,0.53972,0.00015,28.79246]
[1779154899642,36.57,76712.91,8.9,0.5389,0.00015,28.79625]
[1779154904414,36.57,76711.16,8.9,0.53864,0.00015,28.79744]
[1779154908976,36.57,76714.86,8.9,0.53919,0.00015,28.79491]
[1779154908992,36.57,76714.86,8.9,0.53919,0.00015,28.79491]
[1779154909020,36.57,76714.86,8.9,0.53919,0.00015,28.79491]
[1779154914513,36.58,76719.86,8.9,0.53994,0.00015,28.79141]
[1779154915520,36.58,76727.28,8.9,0.54105,0.00015,28.78601]
[1779154920556,36.58,76729.13,8.9,0.54132,0.00015,28.78464]
[1779154925591,36.58,76730.38,8.9,0.54151,0.00015,28.78372]
[1779154926143,36.58,76730.38,8.9,0.54151,0.00015,28.78372]
[1779154926598,36.58,76730.7,8.9,0.54156,0.00015,28.78348]
[1779154928612,36.58,76736.24,8.9,0.54238,0.00015,28.77924]
[1779154933647,36.59,76738.67,8.9,0.54274,0.00015,28.77735]
[1779154938683,36.59,76739.19,8.9,0.54282,0.00015,28.77693]
[1779154943718,36.59,76741.33,8.9,0.54314,0.00015,28.77523]
[1779154948753,36.59,76740.35,8.9,0.543,0.00015,28.77601]
[1779154951371,36.59,76740.5,8.9,0.54302,0.00015,28.77589]
[1779154952781,36.59,76748.92,8.9,0.54428,0.00015,28.76595]
[1779154953603,36.59,76748.92,8.9,0.54428,0.00015,28.76595]
[1779154953608,36.59,76748.92,8.9,0.54428,0.00015,28.76595]
[1779154953788,36.59,76753.72,8.9,0.545,0.00015,28.76192]
[1779154955761,36.58,76749.21,8.9,0.54432,0.00015,28.76571]
[1779154956437,36.58,76744.12,8.9,0.54356,0.00015,28.76988]
[1779154956810,36.58,76742.56,8.9,0.54333,0.00015,28.77113]
[1779154961845,36.58,76741.9,8.9,0.54324,0.00015,28.77164]
[1779154966659,36.58,76741.84,8.9,0.54323,0.00015,28.77168]
[1779154967946,36.57,76741.33,8.9,0.54315,0.00015,28.77207]
[1779154968034,36.57,76741.33,8.9,0.54315,0.00015,28.77207]
[1779154968156,36.57,76741.33,8.9,0.54315,0.00015,28.77207]
[1779154968197,36.57,76743.04,8.9,0.54341,0.00015,28.77069]
[1779154968894,36.57,76743.04,8.9,0.54341,0.00015,28.77069]
[1779154969205,36.57,76743.04,8.9,0.54341,0.00015,28.77069]
[1779154969754,36.57,76743.04,8.9,0.54341,0.00015,28.77069]
[1779154969793,36.57,76763.5,8.9,0.54647,0.00015,28.75333]
[1779154970908,36.57,76768.89,8.9,0.54727,0.00015,28.74848]
[1779154972152,36.57,76767.09,8.9,0.547,0.00015,28.75011]
[1779154973894,36.57,76767.0,8.9,0.54699,0.00015,28.75019]
[1779154974293,36.57,76767.0,8.9,0.54699,0.00015,28.75019]
[1779154975948,36.57,76774.25,8.9,0.54807,0.00015,28.74351]
[1779154978022,36.57,76774.25,8.9,0.54807,0.00015,28.74351]
[1779154978850,36.57,76781.48,8.9,0.54915,0.00015,28.73665]
[1779154981789,36.57,76778.87,8.9,0.54876,0.00015,28.73915]
[1779154990045,36.57,76784.73,8.9,0.54964,0.00015,28.73349]
[1779154995014,36.57,76787.78,8.9,0.55009,0.00015,28.73049]
[1779155000813,36.57,76782.49,8.9,0.5493,0.00015,28.73567]
[1779155000858,36.57,76782.49,8.9,0.5493,0.00015,28.73567]
[1779155001225,36.57,76782.15,8.9,0.54925,0.00015,28.736]
[1779155007164,36.57,76787.79,8.9,0.55009,0.00015,28.73049]
[1779155010121,36.57,76788.78,8.9,0.55024,0.00015,28.72951]
[1779155012571,36.57,76789.58,8.9,0.55036,0.00015,28.72563]
[1779155012603,36.57,76789.58,8.9,0.55036,0.00015,28.72563]
[1779155015220,36.57,76798.51,8.9,0.55169,0.00015,28.71658]
[1779155018242,36.57,76805.8,8.9,0.55278,0.00015,28.70896]
[1779155023831,36.58,76804.93,8.9,0.55265,0.00015,28.7099]
[1779155025848,36.58,76804.91,8.9,0.55264,0.00015,28.70993]
[1779155025861,36.58,76812.66,8.9,0.5538,0.00015,28.70161]
[1779155028376,36.57,76820.67,8.9,0.55499,0.00015,28.69273]
[1779155034354,36.56,76823.84,8.9,0.55548,0.00015,28.68906]
[1779155039429,36.56,76826.61,8.9,0.55589,0.00015,28.68585]
[1779155045002,36.55,76830.99,8.9,0.55655,0.00015,28.68073]
[1779155045112,36.55,76830.99,8.9,0.55655,0.00015,28.68073]
[1779155045137,36.55,76830.99,8.9,0.55655,0.00015,28.68073]
[1779155045432,36.55,76831.97,8.9,0.5567,0.00015,28.67956]
[1779155050466,36.55,76834.87,8.9,0.55714,0.00015,28.6761]
[1779155050945,36.55,76834.87,8.9,0.55714,0.00015,28.6761]
[1779155051294,36.55,76834.87,8.9,0.55714,0.00015,28.6761]
[1779155052345,36.55,76833.98,8.9,0.557,0.00015,28.67714]
[1779155053710,36.55,76831.63,8.9,0.55666,0.00015,28.67988]
[1779155055584,36.54,76829.61,8.9,0.55636,0.00015,28.68221]
[1779155061543,36.54,76830.07,8.9,0.55643,0.00015,28.68159]
[1779155066578,36.53,76829.25,8.9,0.55632,0.00015,28.68248]
[1779155067229,36.53,76829.25,8.9,0.55632,0.00015,28.68248]
[1779155075224,36.53,76828.24,8.9,0.55617,0.00015,28.6836]
[1779155075448,36.53,76828.24,8.9,0.55617,0.00015,28.6836]
[1779155075641,36.52,76828.22,8.9,0.55618,0.00015,28.68047]
[1779155077655,36.52,76822.54,8.9,0.55533,0.00015,28.68694]
[1779155080205,36.52,76821.52,8.9,0.55519,0.00015,28.68805]
[1779155080286,36.52,76821.52,8.9,0.55519,0.00015,28.68805]
[1779155080677,36.52,76821.12,8.9,0.55513,0.00015,28.68849]
[1779155081194,36.52,76821.12,8.9,0.55513,0.00015,28.68849]
[1779155081382,36.52,76821.12,8.9,0.55513,0.00015,28.68849]
[1779155082691,36.52,76813.41,8.9,0.55398,0.00015,28.69706]
[1779155084353,36.52,76808.47,8.9,0.55324,0.00015,28.70242]
[1779155084705,36.52,76808.47,8.9,0.55324,0.00015,28.70241]
[1779155085233,36.52,76808.47,8.9,0.55324,0.00015,28.70241]
[1779155085308,36.52,76808.47,8.9,0.55324,0.00015,28.70241]
[1779155085712,36.51,76813.43,8.9,0.55398,0.00015,28.69702]
[1779155087479,36.51,76814.8,8.9,0.55419,0.00015,28.69551]
[1779155092761,36.51,76810.92,8.9,0.55361,0.00015,28.69974]
[1779155097783,36.51,76806.59,8.9,0.55297,0.00015,28.7044]
[1779155097837,36.51,76806.59,8.9,0.55297,0.00015,28.7044]
[1779155101401,36.52,76804.19,8.9,0.5526,0.00015,28.70699]
[1779155105754,36.52,76809.4,8.9,0.55338,0.00015,28.70143]
[1779155105852,36.52,76809.4,8.9,0.55338,0.00015,28.70143]
[1779155110887,36.52,76811.35,8.9,0.55367,0.00015,28.69934]
[1779155115914,36.52,76809.89,8.9,0.55345,0.00015,28.70094]
[1779155115962,36.52,76810.12,8.9,0.55348,0.00015,28.70069]
[1779155121964,36.52,76809.31,8.9,0.55336,0.00015,28.70159]
[1779155122575,36.52,76809.31,8.9,0.55336,0.00015,28.70159]
[1779155122920,36.52,76809.31,8.9,0.55336,0.00015,28.70159]
[1779155123001,36.52,76798.84,8.9,0.5518,0.00015,28.71267]
[1779155123099,36.52,76798.84,8.9,0.5518,0.00015,28.71267]
[1779155124985,36.53,76791.41,8.9,0.55069,0.00015,28.72027]
[1779155125992,36.53,76785.85,8.9,0.54986,0.00015,28.72581]
[1779155127683,36.53,76783.98,8.9,0.54958,0.00015,28.72764]
[1779155130966,36.53,76779.37,8.9,0.54889,0.00015,28.7321]
[1779155135020,36.53,76776.66,8.9,0.54849,0.00015,28.73159]
[1779155140068,36.53,76775.01,8.9,0.54824,0.00015,28.73314]
[1779155140417,36.53,76775.01,8.9,0.54824,0.00015,28.73314]
[1779155141348,36.53,76774.96,8.9,0.54823,0.00015,28.73318]
[1779155141900,36.53,76774.96,8.9,0.54823,0.00015,28.73318]
[1779155142005,36.53,76774.96,8.9,0.54823,0.00015,28.73318]
[1779155142446,36.53,76778.09,8.9,0.5487,0.00015,28.73022]
[1779155143356,36.53,76779.06,8.9,0.54885,0.00015,28.72929]
[1779155143425,36.53,76779.06,8.9,0.54885,0.00015,28.72929]
[1779155145125,36.52,76790.35,8.9,0.55053,0.00015,28.71823]
[1779155146132,36.52,76796.33,8.9,0.55143,0.00015,28.71217]
[1779155148344,36.52,76796.59,8.9,0.55146,0.00015,28.7119]
[1779155150381,36.53,76793.4,8.9,0.55099,0.00015,28.71516]
[1779155154188,36.53,76784.96,8.9,0.54973,0.00015,28.72359]
[1779155157356,36.53,76784.76,8.9,0.5497,0.00015,28.72379]
[1779155159164,36.53,76785.48,8.9,0.5498,0.00015,28.72308]
[1779155164100,36.53,76790.36,8.9,0.55053,0.00015,28.71824]
[1779155165084,36.53,76789.66,8.9,0.55043,0.00015,28.71894]
[1779155165103,36.53,76789.66,8.9,0.55043,0.00015,28.71894]
[1779155166995,36.53,76789.03,8.9,0.55033,0.00015,28.71957]
[1779155166273,36.53,76782.27,8.9,0.54932,0.00015,28.72622]
[1779155167280,36.53,76773.15,8.9,0.54796,0.00015,28.73489]
[1779155169924,36.53,76772.08,8.9,0.5478,0.00015,28.73589]
[1779155175336,36.53,76775.97,8.9,0.54838,0.00015,28.73223]
[1779155176661,36.53,76775.97,8.9,0.54838,0.00015,28.73223]
[1779155176672,36.53,76775.97,8.9,0.54838,0.00015,28.73223]
[1779155178846,36.53,76776.0,8.9,0.54839,0.00015,28.7322]
[1779155179901,36.53,76770.87,8.9,0.54762,0.00015,28.73699]
[1779155180611,36.53,76771.9,8.9,0.54778,0.00015,28.73604]
[1779155183442,36.52,76775.42,8.9,0.5483,0.00015,28.73274]
[1779155189864,36.52,76775.25,8.9,0.54828,0.00015,28.73289]
[1779155190957,36.52,76776.0,8.9,0.54839,0.00015,28.73218]
[1779155191822,36.52,76778.3,8.9,0.54874,0.00015,28.72691]
[1779155191878,36.52,76778.3,8.9,0.54874,0.00015,28.72691]
[1779155194471,36.52,76786.45,8.9,0.54996,0.00015,28.719]
[1779155197492,36.52,76791.82,8.9,0.55076,0.00015,28.71365]
[1779155202532,36.53,76793.18,8.9,0.55096,0.00015,28.71229]
[1779155208164,36.53,76793.22,8.9,0.55096,0.00015,28.71227]
[1779155213609,36.53,76791.06,8.9,0.55064,0.00015,28.71448]
[1779155217568,36.53,76790.87,8.9,0.55061,0.00015,28.71467]
[1779155218449,36.53,76790.57,8.9,0.55056,0.00015,28.71498]
[1779155219681,36.53,76787.2,8.9,0.55006,0.00015,28.71834]
[1779155219727,36.53,76776.25,8.9,0.54842,0.00015,28.72893]
[1779155220717,36.53,76769.89,8.9,0.54747,0.00015,28.73486]
[1779155221352,36.53,76769.89,8.9,0.54747,0.00015,28.73486]
[1779155221559,36.53,76769.89,8.9,0.54747,0.00015,28.73486]
[1779155223086,36.53,76769.33,8.9,0.54739,0.00015,28.73537]
[1779155223125,36.53,76761.6,8.9,0.54623,0.00015,28.74234]
[1779155226700,36.53,76755.98,8.9,0.54539,0.00015,28.74725]
[1779155227178,36.53,76755.98,8.9,0.54539,0.00015,28.74725]
[1779155227197,36.53,76755.98,8.9,0.54539,0.00015,28.74725]
[1779155229721,36.53,76762.52,8.9,0.54637,0.00015,28.74152]
[1779155234756,36.53,76762.75,8.9,0.54641,0.00015,28.74131]
[1779155236449,36.53,76763.28,8.9,0.54649,0.00015,28.74084]
[1779155238146,36.53,76763.13,8.9,0.54646,0.00015,28.74097]
[1779155238703,36.53,76763.08,8.9,0.54646,0.00015,28.74101]
[1779155242273,36.53,76761.8,8.9,0.54627,0.00015,28.74215]
[1779155243158,36.53,76761.75,8.9,0.54626,0.00015,28.74219]
[1779155243234,36.53,76761.75,8.9,0.54626,0.00015,28.74219]
[1779155243583,36.53,76761.75,8.9,0.54626,0.00015,28.74219]
[1779155244828,36.53,76753.11,8.9,0.54497,0.00015,28.74969]
[1779155245774,36.53,76753.11,8.9,0.54497,0.00015,28.74969]
[1779155247887,36.53,76750.55,8.9,0.54458,0.00015,28.75186]
[1779155248238,36.53,76750.7,8.9,0.5446,0.00015,28.75174]
[1779155248588,36.53,76750.7,8.9,0.5446,0.00015,28.75174]
[1779155253984,36.53,76749.29,8.9,0.5444,0.00015,28.74984]
[1779155254012,36.53,76749.29,8.9,0.5444,0.00015,28.74984]
[1779155254086,36.53,76744.37,8.9,0.54366,0.00015,28.75391]
[1779155255905,36.53,76735.51,8.9,0.54233,0.00015,28.76097]
[1779155260940,36.53,76733.95,8.9,0.5421,0.00015,28.76219]
[1779155264941,36.54,76734.81,8.9,0.54223,0.00015,28.76153]
[1779155265129,36.54,76734.81,8.9,0.54223,0.00015,28.76153]
[1779155265146,36.54,76729.81,8.9,0.54148,0.00015,28.76537]
[1779155266984,36.53,76720.73,8.9,0.54012,0.00015,28.77206]
[1779155272019,36.53,76723.68,8.9,0.54056,0.00015,28.76989]
[1779155275040,36.53,76729.27,8.9,0.5414,0.00015,28.76573]
[1779155280075,36.52,76727.57,8.9,0.54115,0.00015,28.76698]
[1779155281860,36.52,76727.89,8.9,0.5412,0.00015,28.76674]
[1779155284564,36.52,76721.71,8.9,0.54027,0.00015,28.77128]
[1779155284952,36.52,76721.71,8.9,0.54027,0.00015,28.77128]
[1779155285891,36.52,76721.15,8.9,0.54019,0.00015,28.77168]
[1779155286044,36.52,76721.15,8.9,0.54019,0.00015,28.77168]
[1779155286207,36.52,76721.15,8.9,0.54019,0.00015,28.77168]
[1779155286641,36.52,76719.51,8.9,0.53995,0.00015,28.77285]
[1779155287124,36.52,76712.38,8.9,0.53888,0.00015,28.77785]
[1779155287627,36.52,76712.38,8.9,0.53888,0.00015,28.77785]
[1779155288131,36.52,76704.26,8.9,0.53766,0.00015,28.78329]
[1779155293166,36.52,76706.06,8.9,0.53793,0.00015,28.78211]
[1779155295930,36.52,76705.18,8.9,0.53779,0.00015,28.78269]
[1779155296824,36.52,76701.1,8.9,0.53718,0.00015,28.78534]
[1779155296922,36.52,76701.1,8.9,0.53718,0.00015,28.78534]
[1779155298373,36.52,76697.21,8.9,0.5366,0.00015,28.7878]
[1779155298375,36.52,76697.21,8.9,0.5366,0.00015,28.7878]
[1779155299504,36.52,76696.08,8.9,0.53643,0.00015,28.7885]
[1779155299919,36.52,76696.08,8.9,0.53643,0.00015,28.7885]
[1779155300735,36.52,76691.23,8.9,0.5357,0.00015,28.79146]
[1779155302522,36.52,76690.03,8.9,0.53552,0.00015,28.79217]
[1779155302614,36.52,76699.86,8.9,0.53699,0.00015,28.78613]
[1779155303553,36.52,76699.86,8.9,0.53699,0.00015,28.78613]
[1779155303734,36.52,76699.86,8.9,0.53699,0.00015,28.78613]
[1779155305289,36.52,76702.36,8.9,0.53737,0.00015,28.78453]
[1779155305350,36.52,76708.41,8.9,0.53828,0.00015,28.78055]
[1779155312301,36.53,76712.38,8.9,0.53887,0.00015,28.77481]
[1779155314499,36.53,76713.88,8.9,0.5391,0.00015,28.77378]
[1779155317657,36.53,76712.38,8.9,0.53887,0.00015,28.77482]
[1779155323378,36.53,76714.73,8.9,0.53922,0.00015,28.77321]
[1779155327036,36.53,76715.15,8.9,0.53928,0.00015,28.77292]
[1779155327212,36.53,76715.15,8.9,0.53928,0.00015,28.77292]
[1779155328592,36.53,76715.02,8.9,0.53926,0.00015,28.77301]
[1779155334465,36.54,76710.42,8.9,0.53857,0.00015,28.77618]
[1779155339500,36.54,76710.81,8.9,0.53863,0.00015,28.77592]
[1779155340512,36.54,76710.81,8.9,0.53863,0.00015,28.77592]
[1779155341495,36.54,76709.85,8.9,0.53849,0.00015,28.77657]
[1779155342527,36.54,76711.98,8.9,0.53881,0.00015,28.77512]
[1779155342532,36.54,76711.98,8.9,0.53881,0.00015,28.77512]
[1779155347556,36.54,76708.19,8.9,0.53824,0.00015,28.77769]
[1779155350600,36.54,76707.14,8.9,0.53808,0.00015,28.77839]
[1779155353853,36.54,76706.72,8.9,0.53802,0.00015,28.77866]
[1779155354534,36.54,76706.15,8.9,0.53793,0.00015,28.77904]
[1779155354797,36.54,76706.15,8.9,0.53793,0.00015,28.77904]
[1779155354888,36.54,76697.24,8.9,0.53659,0.00015,28.78476]
[1779155356619,36.54,76691.45,8.9,0.53572,0.00015,28.7883]
[1779155360338,36.54,76690.86,8.9,0.53564,0.00015,28.78865]
[1779155365098,36.54,76690.99,8.9,0.53566,0.00015,28.78857]
[1779155368215,36.54,76689.02,8.9,0.53536,0.00015,28.78974]
[1779155369711,36.54,76682.21,8.9,0.53434,0.00015,28.79366]
[1779155370542,36.54,76682.21,8.9,0.53434,0.00015,28.79366]
[1779155370798,36.54,76682.21,8.9,0.53434,0.00015,28.79366]
[1779155371030,36.54,76682.21,8.9,0.53434,0.00015,28.79366]
[1779155371277,36.54,76676.07,8.9,0.53342,0.00015,28.79395]
[1779155372009,36.54,76667.44,8.9,0.53212,0.00015,28.79844]
[1779155374758,36.53,76673.12,8.9,0.53298,0.00015,28.79552]
[1779155377343,36.53,76672.6,8.9,0.5329,0.00015,28.79579]
[1779155377767,36.53,76671.96,8.9,0.5328,0.00015,28.79612]
[1779155379907,36.53,76666.52,8.9,0.53199,0.00015,28.79889]
[1779155379992,36.53,76659.6,8.9,0.53095,0.00015,28.80224]
[1779155381795,36.53,76653.96,8.9,0.5301,0.00015,28.80482]
[1779155386846,36.53,76653.87,8.9,0.53008,0.00015,28.80486]
[1779155391550,36.53,76654.71,8.9,0.53021,0.00015,28.80448]
[1779155394874,36.53,76656.81,8.9,0.53053,0.00015,28.80353]
[1779155394902,36.53,76657.71,8.9,0.53066,0.00015,28.80311]
[1779155396774,36.53,76657.86,8.9,0.53068,0.00015,28.80305]
[1779155399054,36.53,76665.41,8.9,0.53182,0.00015,28.79944]
[1779155400469,36.53,76667.33,8.9,0.53211,0.00015,28.79848]
[1779155401628,36.53,76671.72,8.9,0.53277,0.00015,28.79624]
[1779155401980,36.53,76671.72,8.9,0.53277,0.00015,28.79624]
[1779155402069,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155402373,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155402763,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155402873,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403285,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403433,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403576,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403612,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403638,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155403708,36.53,76682.46,8.9,0.53438,0.00015,28.79043]
[1779155404972,36.53,76700.41,8.9,0.53707,0.00015,28.77966]
[1779155405356,36.53,76700.41,8.9,0.53707,0.00015,28.77966]
[1779155405357,36.53,76700.41,8.9,0.53707,0.00015,28.77966]
[1779155405395,36.53,76700.41,8.9,0.53707,0.00015,28.77966]
[1779155405979,36.53,76709.15,8.9,0.53839,0.00015,28.77394]
[1779155406456,36.53,76709.15,8.9,0.53839,0.00015,28.77394]
[1779155407015,36.53,76709.15,8.9,0.53839,0.00015,28.77394]
[1779155407084,36.53,76710.14,8.9,0.53853,0.00015,28.77328]
[1779155407365,36.53,76710.14,8.9,0.53853,0.00015,28.77328]
[1779155407682,36.53,76710.14,8.9,0.53853,0.00015,28.77328]
[1779155408032,36.53,76710.14,8.9,0.53853,0.00015,28.77328]
[1779155408182,36.53,76710.14,8.9,0.53853,0.00015,28.77328]
[1779155408351,36.53,76710.67,8.9,0.53861,0.00015,28.77292]
[1779155408702,36.53,76710.67,8.9,0.53861,0.00015,28.77292]
[1779155409051,36.53,76710.67,8.9,0.53861,0.00015,28.77292]
[1779155409103,36.53,76710.67,8.9,0.53861,0.00015,28.77292]
[1779155409453,36.54,76710.83,8.9,0.53864,0.00015,28.77281]
[1779155410850,36.54,76710.83,8.9,0.53864,0.00015,28.77281]
[1779155412036,36.54,76701.63,8.9,0.53726,0.00015,28.77889]
[1779155416351,36.54,76699.43,8.9,0.53693,0.00015,28.7803]
[1779155421703,36.54,76698.46,8.9,0.53678,0.00015,28.78091]
[1779155422472,36.54,76700.67,8.9,0.53711,0.00015,28.77951]
[1779155423404,36.54,76699.98,8.9,0.53701,0.00015,28.77995]
[1779155429333,36.54,76700.7,8.9,0.53712,0.00015,28.77949]
[1779155435572,36.54,76702.74,8.9,0.53742,0.00015,28.7751]
[1779155436453,36.54,76702.44,8.9,0.53738,0.00015,28.7753]
[1779155437586,36.54,76701.64,8.9,0.53726,0.00015,28.77581]
[1779155439950,36.54,76704.93,8.9,0.53775,0.00015,28.77368]
[1779155440511,36.54,76705.44,8.9,0.53783,0.00015,28.77335]
[1779155440873,36.54,76705.44,8.9,0.53783,0.00015,28.77335]
[1779155441309,36.54,76705.44,8.9,0.53783,0.00015,28.77335]
[1779155441588,36.54,76705.67,8.9,0.53786,0.00015,28.7732]
[1779155441629,36.54,76705.67,8.9,0.53786,0.00015,28.7732]
[1779155441710,36.54,76705.67,8.9,0.53786,0.00015,28.7732]
[1779155446030,36.54,76709.48,8.9,0.53843,0.00015,28.77067]
[1779155446111,36.54,76709.48,8.9,0.53843,0.00015,28.77067]
[1779155446157,36.54,76709.48,8.9,0.53843,0.00015,28.77067]
[1779155446257,36.54,76709.48,8.9,0.53843,0.00015,28.77067]
[1779155446296,36.54,76709.48,8.9,0.53843,0.00015,28.77067]
[1779155446322,36.54,76716.79,8.9,0.53953,0.00015,28.76564]
[1779155448279,36.54,76724.58,8.9,0.5407,0.00015,28.76003]
[1779155448416,36.54,76724.58,8.9,0.5407,0.00015,28.76003]
[1779155449286,36.54,76725.59,8.9,0.54085,0.00015,28.75929]
[1779155454321,36.54,76727.37,8.9,0.54111,0.00015,28.75798]
[1779155455893,36.54,76725.84,8.9,0.54088,0.00015,28.75912]
[1779155461370,36.55,76730.01,8.9,0.54151,0.00015,28.75601]
[1779155466406,36.55,76730.75,8.9,0.54162,0.00015,28.75547]
[1779155471441,36.55,76723.97,8.9,0.5406,0.00015,28.76054]
[1779155477371,36.55,76723.16,8.9,0.54047,0.00015,28.76115]
[1779155483335,36.56,76721.77,8.9,0.54026,0.00015,28.76217]
[1779155486546,36.56,76712.1,8.9,0.53881,0.00015,28.76898]
[1779155488560,36.56,76705.34,8.9,0.5378,0.00015,28.77351]
[1779155492459,36.56,76704.63,8.9,0.5377,0.00015,28.77089]
[1779155492464,36.56,76704.63,8.9,0.5377,0.00015,28.77089]
[1779155493914,36.56,76704.45,8.9,0.53767,0.00015,28.771]
[1779155495923,36.56,76702.68,8.9,0.5374,0.00015,28.77215]
[1779155497623,36.56,76691.18,8.9,0.53568,0.00015,28.7793]
[1779155499637,36.56,76683.98,8.9,0.5346,0.00015,28.7835]
[1779155500515,36.56,76683.98,8.9,0.5346,0.00015,28.7835]
[1779155505679,36.56,76682.23,8.9,0.53433,0.00015,28.78449]
[1779155511721,36.56,76684.5,8.9,0.53467,0.00015,28.78321]
[1779155517209,36.56,76684.4,8.9,0.53466,0.00015,28.78326]
[1779155518829,36.56,76682.63,8.9,0.53439,0.00015,28.78427]
[1779155519023,36.56,76682.63,8.9,0.53439,0.00015,28.78427]
[1779155519048,36.56,76682.63,8.9,0.53439,0.00015,28.78427]
[1779155519367,36.56,76682.63,8.9,0.53439,0.00015,28.78427]
[1779155519401,36.56,76682.63,8.9,0.53439,0.00015,28.78427]
[1779155519954,36.56,76668.37,8.9,0.53225,0.00015,28.79188]
[1779155520442,36.56,76668.37,8.9,0.53225,0.00015,28.79188]
[1779155520639,36.56,76668.37,8.9,0.53225,0.00015,28.79188]
[1779155520896,36.56,76668.37,8.9,0.53225,0.00015,28.79188]
[1779155520949,36.56,76668.37,8.9,0.53225,0.00015,28.79188]
[1779155521908,36.56,76665.81,8.9,0.53187,0.00015,28.79316]
[1779155522346,36.56,76665.81,8.9,0.53187,0.00015,28.79316]
[1779155525470,36.56,76667.15,8.9,0.53207,0.00015,28.79249]
[1779155526464,36.56,76667.15,8.9,0.53207,0.00015,28.79249]
[1779155527954,36.56,76665.81,8.9,0.53187,0.00015,28.79316]
[1779155529414,36.56,76665.31,8.9,0.53179,0.00015,28.7934]
[1779155529853,36.56,76662.24,8.9,0.53133,0.00015,28.79489]
[1779155533020,36.56,76662.75,8.9,0.53141,0.00015,28.79465]
[1779155533072,36.56,76668.17,8.9,0.53222,0.00015,28.79197]
[1779155535159,36.56,76668.17,8.9,0.53222,0.00015,28.79197]
[1779155537951,36.56,76674.0,8.9,0.5331,0.00015,28.78896]
[1779155538037,36.56,76680.17,8.9,0.53403,0.00015,28.78563]
[1779155542150,36.56,76680.25,8.9,0.53404,0.00015,28.78559]
[1779155547980,36.56,76681.27,8.9,0.53419,0.00015,28.78503]
[1779155548737,36.56,76681.27,8.9,0.53419,0.00015,28.78503]
[1779155552534,36.56,76681.9,8.9,0.53429,0.00015,28.78159]
[1779155552602,36.56,76681.9,8.9,0.53429,0.00015,28.78159]
[1779155555313,36.56,76692.33,8.9,0.53585,0.00015,28.77553]
[1779155558051,36.56,76697.87,8.9,0.53668,0.00015,28.77213]
[1779155563086,36.56,76695.57,8.9,0.53634,0.00015,28.77355]
[1779155568121,36.56,76694.93,8.9,0.53624,0.00015,28.77394]
[1779155573156,36.56,76695.8,8.9,0.53637,0.00015,28.77341]
[1779155574116,36.56,76695.8,8.9,0.53637,0.00015,28.77341]
[1779155577184,36.56,76687.11,8.9,0.53507,0.00015,28.77861]
[1779155580094,36.56,76690.74,8.9,0.53562,0.00015,28.77647]
[1779155586693,36.56,76696.94,8.9,0.53655,0.00015,28.77269]
[1779155593301,36.56,76698.66,8.9,0.5368,0.00015,28.77161]
[1779155598336,36.56,76699.56,8.9,0.53694,0.00015,28.77105]
[1779155602240,36.56,76700.3,8.9,0.53705,0.00015,28.77058]
[1779155602396,36.56,76700.3,8.9,0.53705,0.00015,28.77058]
[1779155602475,36.56,76700.3,8.9,0.53705,0.00015,28.77058]
[1779155604378,36.56,76707.49,8.9,0.53813,0.00015,28.7659]
[1779155604583,36.56,76707.49,8.9,0.53813,0.00015,28.7659]
[1779155604964,36.56,76707.49,8.9,0.53813,0.00015,28.7659]
[1779155607399,36.56,76701.02,8.9,0.53716,0.00015,28.77012]
[1779155608405,36.56,76701.02,8.9,0.53716,0.00015,28.77012]
[1779155610626,36.56,76694.49,8.9,0.53618,0.00015,28.77421]
[1779155614784,36.56,76693.96,8.9,0.5361,0.00015,28.77144]
[1779155616345,36.56,76693.0,8.9,0.53596,0.00015,28.77202]
[1779155616398,36.56,76693.0,8.9,0.53596,0.00015,28.77202]
[1779155616468,36.56,76687.08,8.9,0.53507,0.00015,28.77554]
[1779155616721,36.56,76687.08,8.9,0.53507,0.00015,28.77554]
[1779155617063,36.56,76687.08,8.9,0.53507,0.00015,28.77554]
[1779155617372,36.56,76687.08,8.9,0.53507,0.00015,28.77554]
[1779155622176,36.56,76688.69,8.9,0.53531,0.00015,28.77459]
[1779155623158,36.56,76688.98,8.9,0.53535,0.00015,28.77442]
[1779155626534,36.56,76695.49,8.9,0.53633,0.00015,28.7705]
[1779155628219,36.56,76694.88,8.9,0.53624,0.00015,28.77087]
[1779155628256,36.56,76694.88,8.9,0.53624,0.00015,28.77087]
[1779155628315,36.56,76694.88,8.9,0.53624,0.00015,28.77087]
[1779155629374,36.56,76695.25,8.9,0.5363,0.00015,28.77064]
[1779155631126,36.56,76697.94,8.9,0.5367,0.00015,28.76897]
[1779155631507,36.56,76697.94,8.9,0.5367,0.00015,28.76897]
[1779155631930,36.56,76702.77,8.9,0.53742,0.00015,28.7659]
[1779155632803,36.56,76702.93,8.9,0.53745,0.00015,28.7658]
[1779155632886,36.56,76702.93,8.9,0.53745,0.00015,28.7658]
[1779155632908,36.56,76702.93,8.9,0.53745,0.00015,28.7658]
[1779155632980,36.56,76705.37,8.9,0.53781,0.00015,28.76421]
[1779155634866,36.56,76705.77,8.9,0.53787,0.00015,28.76394]
[1779155634906,36.56,76710.29,8.9,0.53855,0.00015,28.76093]
[1779155640361,36.56,76709.3,8.9,0.5384,0.00015,28.7616]
[1779155640378,36.56,76709.3,8.9,0.5384,0.00015,28.7616]
[1779155643653,36.56,76699.81,8.9,0.53698,0.00015,28.7678]
[1779155645664,36.56,76699.15,8.9,0.53688,0.00015,28.76821]
[1779155650928,36.56,76696.65,8.9,0.53651,0.00015,28.76978]
[1779155650963,36.56,76696.65,8.9,0.53651,0.00015,28.76978]
[1779155651503,36.56,76696.65,8.9,0.53651,0.00015,28.76978]
[1779155651518,36.56,76696.65,8.9,0.53651,0.00015,28.76978]
[1779155651715,36.56,76696.66,8.9,0.53651,0.00015,28.76977]
[1779155651837,36.56,76696.66,8.9,0.53651,0.00015,28.76977]
[1779155651853,36.56,76690.74,8.9,0.53562,0.00015,28.77337]
[1779155654149,36.56,76690.74,8.9,0.53562,0.00015,28.77337]
[1779155654152,36.56,76683.96,8.9,0.5346,0.00015,28.77732]
[1779155656758,36.55,76682.33,8.9,0.53436,0.00015,28.77824]
[1779155656970,36.55,76682.33,8.9,0.53436,0.00015,28.77824]
[1779155656981,36.55,76682.33,8.9,0.53436,0.00015,28.77824]
[1779155658016,36.55,76681.1,8.9,0.53417,0.00015,28.77893]
[1779155659120,36.56,76678.96,8.9,0.53385,0.00015,28.78012]
[1779155665808,36.56,76678.23,8.9,0.53374,0.00015,28.78052]
[1779155667122,36.56,76678.23,8.9,0.53374,0.00015,28.78052]
[1779155667473,36.56,76678.23,8.9,0.53374,0.00015,28.78052]
[1779155668492,36.56,76682.09,8.9,0.53432,0.00015,28.77839]
[1779155669686,36.56,76678.24,8.9,0.53374,0.00015,28.78052]
[1779155671134,36.56,76678.06,8.9,0.53371,0.00015,28.78062]
[1779155674377,36.56,76680.62,8.9,0.5341,0.00015,28.77613]
[1779155679907,36.56,76685.29,8.9,0.5348,0.00015,28.7735]
[1779155684942,36.56,76686.89,8.9,0.53504,0.00015,28.77257]
[1779155689977,36.56,76685.07,8.9,0.53477,0.00015,28.77362]
[1779155695012,36.56,76685.67,8.9,0.53486,0.00015,28.77327]
[1779155697030,36.56,76685.37,8.9,0.53481,0.00015,28.77345]
[1779155699060,36.56,76690.5,8.9,0.53558,0.00015,28.77045]
[1779155699635,36.56,76695.25,8.9,0.5363,0.00015,28.76757]
[1779155699636,36.56,76695.25,8.9,0.5363,0.00015,28.76757]
[1779155704204,36.56,76691.38,8.9,0.53572,0.00015,28.76992]
[1779155710119,36.56,76687.51,8.9,0.53514,0.00015,28.7722]
[1779155715154,36.56,76687.74,8.9,0.53517,0.00015,28.77207]
[1779155718693,36.56,76686.95,8.9,0.53505,0.00015,28.77252]
[1779155721831,36.56,76685.46,8.9,0.53483,0.00015,28.77339]
[1779155721841,36.56,76685.46,8.9,0.53483,0.00015,28.77339]
[1779155723838,36.56,76676.56,8.9,0.53349,0.00015,28.77834]
[1779155723931,36.56,76676.56,8.9,0.53349,0.00015,28.77834]
[1779155725063,36.56,76676.02,8.9,0.53341,0.00015,28.77863]
[1779155729178,36.56,76677.85,8.9,0.53368,0.00015,28.77765]
[1779155729245,36.56,76677.85,8.9,0.53368,0.00015,28.77765]
[1779155729847,36.56,76676.62,8.9,0.5335,0.00015,28.77831]
[1779155729966,36.56,76676.62,8.9,0.5335,0.00015,28.77831]
[1779155730258,36.56,76676.62,8.9,0.5335,0.00015,28.77831]
[1779155730272,36.56,76676.62,8.9,0.5335,0.00015,28.77831]
[1779155736471,36.56,76668.62,8.9,0.5323,0.00015,28.77941]
[1779155742372,36.56,76669.87,8.9,0.53249,0.00015,28.77877]
[1779155745923,36.55,76670.52,8.9,0.53259,0.00015,28.77843]
[1779155748345,36.55,76670.59,8.9,0.5326,0.00015,28.77839]
[1779155751594,36.55,76675.12,8.9,0.53328,0.00015,28.77602]
[1779155754750,36.55,76681.77,8.9,0.53428,0.00015,28.77239]
[1779155756263,36.55,76684.83,8.9,0.53474,0.00015,28.77065]
[1779155758023,36.55,76686.34,8.9,0.53496,0.00015,28.76979]
[1779155758548,36.55,76686.34,8.9,0.53496,0.00015,28.76979]
[1779155758606,36.55,76678.9,8.9,0.53385,0.00015,28.77398]
[1779155763519,36.56,76671.0,8.9,0.53266,0.00015,28.77818]
[1779155764818,36.55,76668.4,8.9,0.53227,0.00015,28.77951]
[1779155764902,36.55,76668.4,8.9,0.53227,0.00015,28.77951]
[1779155765533,36.55,76667.92,8.9,0.5322,0.00015,28.77975]
[1779155766535,36.55,76667.92,8.9,0.5322,0.00015,28.77975]
[1779155766636,36.55,76661.84,8.9,0.53128,0.00015,28.78274]
[1779155766944,36.55,76661.84,8.9,0.53128,0.00015,28.78274]
[1779155767547,36.55,76661.84,8.9,0.53128,0.00015,28.78274]
[1779155772585,36.55,76667.19,8.9,0.53209,0.00015,28.78011]
[1779155777620,36.55,76667.59,8.9,0.53215,0.00015,28.77991]
[1779155779927,36.55,76666.79,8.9,0.53203,0.00015,28.7803]
[1779155780641,36.55,76673.89,8.9,0.5331,0.00015,28.77666]
[1779155785677,36.55,76676.52,8.9,0.53349,0.00015,28.77526]
[1779155790712,36.55,76677.14,8.9,0.53358,0.00015,28.77493]
[1779155795747,36.55,76676.62,8.9,0.53351,0.00015,28.77213]
[1779155800782,36.55,76678.91,8.9,0.53385,0.00015,28.77088]
[1779155802837,36.55,76679.39,8.9,0.53392,0.00015,28.77062]
[1779155802952,36.55,76679.39,8.9,0.53392,0.00015,28.77062]
[1779155803803,36.55,76679.4,8.9,0.53392,0.00015,28.77061]
[1779155805569,36.55,76679.4,8.9,0.53392,0.00015,28.77061]
[1779155806346,36.55,76679.55,8.9,0.53395,0.00015,28.77053]
[1779155806350,36.55,76679.55,8.9,0.53395,0.00015,28.77053]
[1779155806526,36.55,76679.55,8.9,0.53395,0.00015,28.77053]
[1779155806574,36.55,76679.55,8.9,0.53395,0.00015,28.77053]
[1779155807831,36.55,76687.32,8.9,0.53511,0.00015,28.76613]
[1779155812797,36.55,76687.14,8.9,0.53509,0.00015,28.76623]
[1779155813146,36.55,76687.19,8.9,0.53509,0.00015,28.7662]
[1779155813765,36.55,76687.19,8.9,0.53509,0.00015,28.7662]
[1779155813811,36.55,76687.19,8.9,0.53509,0.00015,28.7662]
[1779155814061,36.55,76686.85,8.9,0.53504,0.00015,28.7664]
[1779155815887,36.55,76680.01,8.9,0.53402,0.00015,28.77028]
[1779155817114,36.55,76680.01,8.9,0.53402,0.00015,28.77028]
[1779155817557,36.55,76680.01,8.9,0.53402,0.00015,28.77028]
[1779155820604,36.56,76673.18,8.9,0.53299,0.00015,28.77397]
[1779155822752,36.56,76673.18,8.9,0.53299,0.00015,28.77397]
[1779155822806,36.56,76673.18,8.9,0.53299,0.00015,28.77397]
[1779155821929,36.56,76667.55,8.9,0.53214,0.00015,28.77686]
[1779155822936,36.56,76666.57,8.9,0.532,0.00015,28.77735]
[1779155823944,36.56,76659.56,8.9,0.53094,0.00015,28.78074]
[1779155824950,36.55,76652.65,8.9,0.5299,0.00015,28.78388]
[1779155826471,36.55,76652.65,8.9,0.5299,0.00015,28.78388]
[1779155826876,36.55,76652.46,8.9,0.52987,0.00015,28.78396]
[1779155829286,36.55,76651.68,8.9,0.52976,0.00015,28.7843]
[1779155831610,36.55,76648.11,8.9,0.52922,0.00015,28.78583]
[1779155835878,36.55,76651.18,8.9,0.52969,0.00015,28.7845]
[1779155841073,36.54,76650.11,8.9,0.52953,0.00015,28.78495]
[1779155846603,36.53,76651.32,8.9,0.52971,0.00015,28.78442]
[1779155846606,36.53,76651.32,8.9,0.52971,0.00015,28.78442]
[1779155846855,36.53,76651.32,8.9,0.52971,0.00015,28.78442]
[1779155847412,36.53,76653.16,8.9,0.52999,0.00015,28.7836]
[1779155850136,36.53,76660.34,8.9,0.53107,0.00015,28.7803]
[1779155851891,36.53,76661.14,8.9,0.53119,0.00015,28.77683]
[1779155852150,36.53,76659.63,8.9,0.53097,0.00015,28.77755]
[1779155857185,36.52,76663.94,8.9,0.53162,0.00015,28.77547]
[1779155859199,36.52,76669.8,8.9,0.5325,0.00015,28.77254]
[1779155864234,36.52,76669.28,8.9,0.53242,0.00015,28.7728]
[1779155867257,36.52,76675.89,8.9,0.53342,0.00015,28.76932]
[1779155872127,36.52,76673.1,8.9,0.533,0.00015,28.7708]
[1779155872635,36.52,76673.1,8.9,0.533,0.00015,28.7708]
[1779155873203,36.52,76676.45,8.9,0.5335,0.00015,28.76901]
[1779155878335,36.52,76674.79,8.9,0.53325,0.00015,28.76991]
[1779155879639,36.52,76674.79,8.9,0.53325,0.00015,28.76991]
[1779155880814,36.52,76671.68,8.9,0.53279,0.00015,28.77155]
[1779155882362,36.52,76678.98,8.9,0.53388,0.00015,28.76764]
[1779155883486,36.52,76678.98,8.9,0.53388,0.00015,28.76764]
[1779155889003,36.52,76680.81,8.9,0.53416,0.00015,28.76663]
[1779155895453,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895941,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895960,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895969,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895978,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895982,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895990,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155895998,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896001,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896008,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896069,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896133,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896287,36.52,76679.32,8.9,0.53393,0.00015,28.76746]
[1779155896460,36.52,76679.84,8.9,0.53401,0.00015,28.76718]
[1779155901496,36.52,76675.16,8.9,0.53331,0.00015,28.76973]
[1779155903632,36.52,76674.93,8.9,0.53327,0.00015,28.76985]
[1779155903918,36.52,76674.93,8.9,0.53327,0.00015,28.76985]
[1779155905524,36.53,76686.47,8.9,0.53501,0.00015,28.76343]
[1779155907747,36.53,76687.69,8.9,0.53519,0.00015,28.76272]
[1779155908056,36.53,76687.26,8.9,0.53512,0.00015,28.76297]
[1779155913580,36.53,76688.57,8.9,0.53532,0.00015,28.75912]
[1779155918615,36.53,76688.01,8.9,0.53524,0.00015,28.75944]
[1779155923223,36.53,76684.95,8.9,0.53478,0.00015,28.76122]
[1779155925936,36.53,76685.98,8.9,0.53493,0.00015,28.76063]
[1779155926000,36.53,76685.98,8.9,0.53493,0.00015,28.76063]
[1779155926047,36.53,76685.11,8.9,0.5348,0.00015,28.76113]
[1779155927705,36.53,76684.62,8.9,0.53473,0.00015,28.76141]
[1779155927799,36.53,76675.85,8.9,0.53341,0.00015,28.76629]
[1779155928312,36.53,76675.85,8.9,0.53341,0.00015,28.76629]
[1779155933722,36.53,76672.81,8.9,0.53295,0.00015,28.76791]
[1779155938757,36.53,76670.41,8.9,0.53259,0.00015,28.76917]
[1779155941182,36.53,76671.38,8.9,0.53273,0.00015,28.76867]
[1779155941400,36.53,76671.38,8.9,0.53273,0.00015,28.76867]
[1779155942785,36.53,76664.63,8.9,0.53172,0.00015,28.77208]
[1779155946542,36.53,76660.05,8.9,0.53103,0.00015,28.77428]
[1779155946813,36.53,76660.28,8.9,0.53107,0.00015,28.77417]
[1779155947183,36.53,76660.28,8.9,0.53107,0.00015,28.77417]
[1779155947265,36.53,76660.28,8.9,0.53107,0.00015,28.77417]
[1779155947820,36.53,76658.71,8.9,0.53083,0.00015,28.7749]
[1779155949039,36.53,76658.71,8.9,0.53083,0.00015,28.7749]
[1779155951848,36.53,76648.72,8.9,0.52933,0.00015,28.77936]
[1779155955227,36.52,76644.68,8.9,0.52872,0.00015,28.78104]
[1779155956745,36.52,76644.83,8.9,0.52874,0.00015,28.78097]
[1779155959007,36.52,76642.09,8.9,0.52833,0.00015,28.78208]
[1779155959643,36.52,76638.79,8.9,0.52783,0.00015,28.78337]
[1779155964292,36.51,76640.49,8.9,0.52809,0.00015,28.7827]
[1779155964826,36.51,76640.49,8.9,0.52809,0.00015,28.7827]
[1779155966813,36.51,76645.01,8.9,0.52877,0.00015,28.78088]
[1779155971990,36.51,76646.57,8.9,0.52901,0.00015,28.77713]
[1779155973636,36.51,76645.47,8.9,0.52885,0.00015,28.77759]
[1779155979039,36.5,76641.7,8.9,0.52828,0.00015,28.77911]
[1779155980177,36.5,76640.61,8.9,0.52812,0.00015,28.77954]
[1779155983067,36.5,76632.54,8.9,0.5269,0.00015,28.78257]
[1779155984587,36.5,76632.79,8.9,0.52694,0.00015,28.78248]
[1779155985351,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155985379,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155985407,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155985583,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155985626,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155985689,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155986031,36.5,76632.73,8.9,0.52693,0.00015,28.78251]
[1779155986930,36.5,76631.62,8.9,0.52676,0.00015,28.78291]
[1779155986934,36.5,76619.39,8.9,0.52492,0.00015,28.78696]
[1779155988033,36.5,76619.39,8.9,0.52492,0.00015,28.78696]
[1779155988063,36.5,76613.28,8.9,0.524,0.00015,28.78875]
[1779155990818,36.5,76612.76,8.9,0.52392,0.00015,28.7889]
[1779155996158,36.5,76611.76,8.9,0.52377,0.00015,28.78918]
[1779156000278,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156000320,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156000350,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156000382,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156000426,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156001053,36.5,76610.3,8.9,0.52355,0.00015,28.78957]
[1779156001175,36.5,76610.42,8.9,0.52356,0.00015,28.78954]
[1779156001350,36.5,76610.42,8.9,0.52356,0.00015,28.78954]
[1779156002005,36.5,76610.42,8.9,0.52356,0.00015,28.78954]
[1779156002591,36.5,76606.07,8.9,0.52291,0.00015,28.79067]
[1779156002613,36.5,76606.07,8.9,0.52291,0.00015,28.79067]
[1779156002733,36.5,76606.07,8.9,0.52291,0.00015,28.79067]
[1779156003294,36.5,76604.75,8.9,0.52271,0.00015,28.791]
[1779156003950,36.5,76604.75,8.9,0.52271,0.00015,28.791]
[1779156004675,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004695,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004721,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004767,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004922,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004958,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004960,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156004984,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156005102,36.5,76604.27,8.9,0.52263,0.00015,28.79112]
[1779156005035,36.5,76602.91,8.9,0.52243,0.00015,28.79145]
[1779156006389,36.5,76591.31,8.9,0.52068,0.00015,28.79393]
[1779156007137,36.5,76591.31,8.9,0.52068,0.00015,28.79393]
[1779156007235,36.5,76591.28,8.9,0.52067,0.00015,28.79393]
[1779156008695,36.5,76591.28,8.9,0.52067,0.00015,28.79393]
[1779156009107,36.5,76591.28,8.9,0.52067,0.00015,28.79393]
[1779156011639,36.5,76595.82,8.9,0.52136,0.00015,28.79303]
[1779156015604,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156015621,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156015623,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156015668,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156015678,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156015814,36.5,76600.58,8.9,0.52208,0.00015,28.79199]
[1779156016696,36.5,76600.09,8.9,0.522,0.00015,28.7921]
[1779156018598,36.5,76597.96,8.9,0.52168,0.00015,28.79257]
[1779156020601,36.5,76596.26,8.9,0.52143,0.00015,28.79293]
[1779156020614,36.5,76596.26,8.9,0.52143,0.00015,28.79293]
[1779156020621,36.5,76596.26,8.9,0.52143,0.00015,28.79293]
[1779156023688,36.5,76596.51,8.9,0.52146,0.00015,28.79288]
[1779156026273,36.5,76594.76,8.9,0.5212,0.00015,28.79324]
[1779156027879,36.5,76594.84,8.9,0.52121,0.00015,28.79323]
[1779156028032,36.5,76594.84,8.9,0.52121,0.00015,28.79323]
[1779156028084,36.5,76594.84,8.9,0.52121,0.00015,28.79323]
[1779156028094,36.5,76594.84,8.9,0.52121,0.00015,28.79323]
[1779156028279,36.5,76592.22,8.9,0.52082,0.00015,28.79375]
[1779156028464,36.5,76592.22,8.9,0.52082,0.00015,28.79375]
[1779156029064,36.5,76592.22,8.9,0.52082,0.00015,28.79375]
[1779156030227,36.5,76591.5,8.9,0.52071,0.00015,28.79389]
[1779156035432,36.5,76602.91,8.9,0.52243,0.00015,28.78836]
[1779156038073,36.5,76603.29,8.9,0.52249,0.00015,28.78827]
[1779156038244,36.5,76603.29,8.9,0.52249,0.00015,28.78827]
[1779156039459,36.5,76605.54,8.9,0.52283,0.00015,28.78772]
[1779156040509,36.5,76609.9,8.9,0.52349,0.00015,28.7866]
[1779156040552,36.5,76609.9,8.9,0.52349,0.00015,28.7866]
[1779156044873,36.5,76614.52,8.9,0.52418,0.00015,28.78532]
[1779156044883,36.5,76614.52,8.9,0.52418,0.00015,28.78532]
[1779156045028,36.5,76614.52,8.9,0.52418,0.00015,28.78532]
[1779156045077,36.5,76614.52,8.9,0.52418,0.00015,28.78532]
[1779156045509,36.5,76616.48,8.9,0.52448,0.00015,28.78476]
[1779156045604,36.5,76616.48,8.9,0.52448,0.00015,28.78476]
[1779156046078,36.5,76616.48,8.9,0.52448,0.00015,28.78476]
[1779156046095,36.5,76625.93,8.9,0.5259,0.00015,28.78179]
[1779156050538,36.5,76631.63,8.9,0.52676,0.00015,28.77983]
[1779156052925,36.5,76631.91,8.9,0.52681,0.00015,28.77973]
[1779156053035,36.5,76631.91,8.9,0.52681,0.00015,28.77973]
[1779156053149,36.5,76631.91,8.9,0.52681,0.00015,28.77973]
[1779156053284,36.5,76631.9,8.9,0.5268,0.00015,28.77973]
[1779156053479,36.5,76631.9,8.9,0.5268,0.00015,28.77973]
[1779156053860,36.5,76631.9,8.9,0.5268,0.00015,28.77973]
[1779156053862,36.5,76623.45,8.9,0.52553,0.00015,28.78261]
[1779156055573,36.51,76613.2,8.9,0.52398,0.00015,28.7857]
[1779156056695,36.51,76609.73,8.9,0.52346,0.00015,28.78665]
[1779156058603,36.51,76609.53,8.9,0.52343,0.00015,28.7867]
[1779156060622,36.51,76609.61,8.9,0.52344,0.00015,28.78668]
[1779156063629,36.51,76603.86,8.9,0.52257,0.00015,28.78814]
[1779156064251,36.51,76603.86,8.9,0.52257,0.00015,28.78814]
[1779156066397,36.51,76608.34,8.9,0.52325,0.00015,28.78702]
[1779156068063,36.51,76610.54,8.9,0.52358,0.00015,28.78643]
[1779156071546,36.51,76618.39,8.9,0.52477,0.00015,28.78419]
[1779156071600,36.51,76618.39,8.9,0.52477,0.00015,28.78419]
[1779156072473,36.51,76618.63,8.9,0.5248,0.00015,28.78412]
[1779156073205,36.51,76620.72,8.9,0.52512,0.00015,28.78348]
[1779156075594,36.51,76625.75,8.9,0.52588,0.00015,28.78186]
[1779156077643,36.51,76630.74,8.9,0.52663,0.00015,28.78015]
[1779156079909,36.51,76628.09,8.9,0.52623,0.00015,28.78107]
[1779156085787,36.51,76632.06,8.9,0.52683,0.00015,28.77969]
[1779156089012,36.51,76632.22,8.9,0.52685,0.00015,28.77963]
[1779156094283,36.51,76637.14,8.9,0.52759,0.00015,28.77474]
[1779156094311,36.51,76637.14,8.9,0.52759,0.00015,28.77474]
[1779156094339,36.51,76637.14,8.9,0.52759,0.00015,28.77474]
[1779156096055,36.51,76637.46,8.9,0.52764,0.00015,28.77462]
[1779156097644,36.52,76641.73,8.9,0.52828,0.00015,28.77296]
[1779156100446,36.52,76640.75,8.9,0.52813,0.00015,28.77335]
[1779156102907,36.52,76646.45,8.9,0.52899,0.00015,28.77105]
[1779156103457,36.52,76646.45,8.9,0.52899,0.00015,28.77105]
[1779156103499,36.52,76646.45,8.9,0.52899,0.00015,28.77105]
[1779156103505,36.52,76646.45,8.9,0.52899,0.00015,28.77105]
[1779156104921,36.52,76655.52,8.9,0.53036,0.00015,28.7671]
[1779156105573,36.52,76655.52,8.9,0.53036,0.00015,28.7671]
[1779156106592,36.52,76659.25,8.9,0.53092,0.00015,28.76537]
[1779156106887,36.52,76659.25,8.9,0.53092,0.00015,28.76537]
[1779156106907,36.52,76659.25,8.9,0.53092,0.00015,28.76537]
[1779156107017,36.52,76662.78,8.9,0.53145,0.00015,28.76369]
[1779156107293,36.52,76662.78,8.9,0.53145,0.00015,28.76369]
[1779156107413,36.52,76662.78,8.9,0.53145,0.00015,28.76369]
[1779156107944,36.52,76663.03,8.9,0.53149,0.00015,28.76357]
[1779156108951,36.52,76670.24,8.9,0.53257,0.00015,28.75997]
[1779156110305,36.52,76674.33,8.9,0.53319,0.00015,28.75783]
[1779156110377,36.52,76674.33,8.9,0.53319,0.00015,28.75783]
[1779156110878,36.52,76674.33,8.9,0.53319,0.00015,28.75783]
[1779156110980,36.52,76667.12,8.9,0.5321,0.00015,28.76155]
[1779156111999,36.52,76667.12,8.9,0.5321,0.00015,28.76155]
[1779156112576,36.52,76663.38,8.9,0.53154,0.00015,28.76341]
[1779156113179,36.52,76663.38,8.9,0.53154,0.00015,28.76341]
[1779156113205,36.52,76663.38,8.9,0.53154,0.00015,28.76341]
[1779156113986,36.52,76650.25,8.9,0.52956,0.00015,28.76944]
[1779156114993,36.52,76643.44,8.9,0.52854,0.00015,28.77229]
[1779156115500,36.52,76643.44,8.9,0.52854,0.00015,28.77229]
[1779156116212,36.52,76643.44,8.9,0.52854,0.00015,28.77229]
[1779156116631,36.52,76643.12,8.9,0.52849,0.00015,28.77242]
[1779156119564,36.52,76640.62,8.9,0.52811,0.00015,28.77341]
[1779156121328,36.52,76637.3,8.9,0.52761,0.00015,28.77469]
[1779156121602,36.52,76637.3,8.9,0.52761,0.00015,28.77469]
[1779156127077,36.52,76629.74,8.9,0.52647,0.00015,28.77744]
[1779156131597,36.51,76628.65,8.9,0.52631,0.00015,28.77781]
[1779156137147,36.51,76626.77,8.9,0.52603,0.00015,28.77844]
[1779156138615,36.51,76626.88,8.9,0.52605,0.00015,28.7784]
[1779156140360,36.51,76631.53,8.9,0.52675,0.00015,28.77679]
[1779156140676,36.51,76631.53,8.9,0.52675,0.00015,28.77679]
[1779156143189,36.5,76639.93,8.9,0.52802,0.00015,28.77365]
[1779156148224,36.5,76646.95,8.9,0.52908,0.00015,28.7708]
[1779156153259,36.5,76645.25,8.9,0.52882,0.00015,28.76842]
[1779156157610,36.5,76639.94,8.9,0.52802,0.00015,28.77055]
[1779156157637,36.5,76639.94,8.9,0.52802,0.00015,28.77055]
[1779156162384,36.5,76636.55,8.9,0.52751,0.00015,28.77185]
[1779156168856,36.5,76631.86,8.9,0.5268,0.00015,28.77357]
[1779156172420,36.49,76633.11,8.9,0.52699,0.00015,28.77311]
[1779156175089,36.49,76634.89,8.9,0.52726,0.00015,28.77246]
[1779156176303,36.49,76639.75,8.9,0.528,0.00015,28.77061]
[1779156176432,36.49,76639.75,8.9,0.528,0.00015,28.77061]
[1779156176464,36.49,76648.64,8.9,0.52934,0.00015,28.76697]
[1779156177710,36.49,76648.64,8.9,0.52934,0.00015,28.76697]
[1779156180450,36.49,76641.88,8.9,0.52832,0.00015,28.76976]
[1779156182957,36.49,76640.98,8.9,0.52818,0.00015,28.77012]
[1779156182989,36.49,76640.98,8.9,0.52818,0.00015,28.77012]
[1779156184782,36.49,76639.09,8.9,0.5279,0.00015,28.77086]
[1779156184849,36.49,76639.09,8.9,0.5279,0.00015,28.77086]
[1779156184936,36.49,76633.02,8.9,0.52698,0.00015,28.77314]
[1779156186537,36.49,76633.02,8.9,0.52698,0.00015,28.77314]
[1779156186632,36.49,76624.54,8.9,0.5257,0.00015,28.77606]
[1779156188477,36.49,76624.54,8.9,0.5257,0.00015,28.77606]
[1779156192400,36.48,76621.6,8.9,0.52526,0.00015,28.777]
[1779156193471,36.48,76622.97,8.9,0.52547,0.00015,28.77657]
[1779156193978,36.48,76622.97,8.9,0.52547,0.00015,28.77657]
[1779156194166,36.48,76613.47,8.9,0.52403,0.00015,28.77943]
[1779156195555,36.48,76601.94,8.9,0.52229,0.00015,28.78241]
[1779156197679,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198704,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198723,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198724,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198761,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198971,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156198997,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156199062,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156199206,36.48,76600.25,8.9,0.52203,0.00015,28.78281]
[1779156199233,36.48,76600.5,8.9,0.52207,0.00015,28.78275]
[1779156199823,36.48,76600.5,8.9,0.52207,0.00015,28.78275]
[1779156199910,36.48,76587.77,8.9,0.52015,0.00015,28.78532]
[1779156203168,36.48,76583.35,8.9,0.51948,0.00015,28.78606]
[1779156203399,36.48,76583.35,8.9,0.51948,0.00015,28.78606]
[1779156204079,36.48,76583.35,8.9,0.51948,0.00015,28.78606]
[1779156204255,36.48,76583.35,8.9,0.51948,0.00015,28.78606]
[1779156204272,36.48,76575.64,8.9,0.51832,0.00015,28.78715]
[1779156205561,36.48,76575.64,8.9,0.51832,0.00015,28.78715]
[1779156205692,36.48,76575.64,8.9,0.51832,0.00015,28.78715]
[1779156205722,36.48,76567.09,8.9,0.51702,0.00015,28.78808]
[1779156207870,36.48,76561.17,8.9,0.51613,0.00015,28.78854]
[1779156209143,36.48,76561.17,8.9,0.51613,0.00015,28.78854]
[1779156209453,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156209685,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156209792,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156209964,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156210147,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156210311,36.48,76560.73,8.9,0.51606,0.00015,28.78857]
[1779156210209,36.48,76551.87,8.9,0.51472,0.00015,28.78897]
[1779156210813,36.48,76551.87,8.9,0.51472,0.00015,28.78897]
[1779156210846,36.48,76541.03,8.9,0.51308,0.00015,28.78902]
[1779156212892,36.48,76541.03,8.9,0.51308,0.00015,28.78595]
[1779156213148,36.48,76541.03,8.9,0.51308,0.00015,28.78595]
[1779156213252,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156213372,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156213632,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156213665,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156214731,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156214827,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156215064,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156215120,36.48,76536.01,8.9,0.51232,0.00015,28.7858]
[1779156215220,36.48,76526.82,8.9,0.51093,0.00015,28.78528]
[1779156217221,36.48,76526.82,8.9,0.51093,0.00015,28.78528]
[1779156217619,36.48,76527.19,8.9,0.51098,0.00015,28.7853]
[1779156220795,36.48,76527.81,8.9,0.51108,0.00015,28.78535]
[1779156221181,36.48,76527.81,8.9,0.51108,0.00015,28.78535]
[1779156226058,36.48,76532.36,8.9,0.51177,0.00015,28.78564]
[1779156226238,36.48,76532.36,8.9,0.51177,0.00015,28.78564]
[1779156226338,36.48,76532.36,8.9,0.51177,0.00015,28.78564]
[1779156226863,36.48,76530.69,8.9,0.51151,0.00015,28.78554]
[1779156226911,36.48,76537.14,8.9,0.51249,0.00015,28.78585]
[1779156230950,36.48,76541.7,8.9,0.51318,0.00015,28.78596]
[1779156232412,36.48,76542.53,8.9,0.51331,0.00015,28.78597]
[1779156233823,36.48,76535.45,8.9,0.51223,0.00015,28.78578]
[1779156234830,36.48,76526.74,8.9,0.51091,0.00015,28.78527]
[1779156236844,36.48,76525.9,8.9,0.51079,0.00015,28.7852]
[1779156239833,36.48,76525.59,8.9,0.51074,0.00015,28.78518]
[1779156240829,36.48,76525.6,8.9,0.51074,0.00015,28.78518]
[1779156240913,36.48,76525.6,8.9,0.51074,0.00015,28.78518]
[1779156241152,36.48,76525.6,8.9,0.51074,0.00015,28.78518]
[1779156241445,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241462,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241542,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241547,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241586,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241620,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156241806,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156242276,36.48,76524.69,8.9,0.5106,0.00015,28.7851]
[1779156242289,36.48,76513.59,8.9,0.50892,0.00015,28.7839]
[1779156242498,36.48,76513.59,8.9,0.50892,0.00015,28.7839]
[1779156243031,36.48,76513.59,8.9,0.50892,0.00015,28.7839]
[1779156243078,36.48,76513.59,8.9,0.50892,0.00015,28.7839]
[1779156243108,36.48,76507.11,8.9,0.50794,0.00015,28.78296]
[1779156244145,36.48,76507.11,8.9,0.50794,0.00015,28.78296]
[1779156246590,36.48,76508.73,8.9,0.50819,0.00015,28.78321]
[1779156246594,36.48,76508.73,8.9,0.50819,0.00015,28.78321]
[1779156247358,36.48,76508.72,8.9,0.50819,0.00015,28.78321]
[1779156248285,36.48,76508.72,8.9,0.50819,0.00015,28.78321]
[1779156248295,36.48,76506.59,8.9,0.50786,0.00015,28.78287]
[1779156249053,36.48,76506.59,8.9,0.50786,0.00015,28.78287]
[1779156251007,36.49,76504.92,8.9,0.50761,0.00015,28.7826]
[1779156251043,36.49,76504.61,8.9,0.50756,0.00015,28.78255]
[1779156252271,36.49,76504.61,8.9,0.50756,0.00015,28.78255]
[1779156258015,36.49,76502.66,8.9,0.50727,0.00015,28.78221]
[1779156263050,36.49,76501.92,8.9,0.50716,0.00015,28.78208]
[1779156268085,36.49,76500.75,8.9,0.50698,0.00015,28.78186]
[1779156270133,36.49,76501.89,8.9,0.50715,0.00015,28.78207]
[1779156270226,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156270515,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156270637,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156270650,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156270661,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156270748,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156271231,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156271262,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156271272,36.49,76499.66,8.9,0.50681,0.00015,28.78166]
[1779156271279,36.49,76492.28,8.9,0.50569,0.00015,28.77707]
[1779156271776,36.49,76492.28,8.9,0.50569,0.00015,28.77707]
[1779156271889,36.49,76492.28,8.9,0.50569,0.00015,28.77707]
[1779156272383,36.49,76480.25,8.9,0.50387,0.00015,28.77412]
[1779156272653,36.49,76480.25,8.9,0.50387,0.00015,28.77412]
[1779156273180,36.49,76480.25,8.9,0.50387,0.00015,28.77412]
[1779156274728,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156274837,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156274849,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156274857,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275012,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275061,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275063,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275098,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275141,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275171,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275336,36.48,76481.34,8.9,0.50404,0.00015,28.77441]
[1779156275389,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156275724,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156275906,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156276156,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156276316,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156276333,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156276399,36.49,76470.01,8.9,0.50232,0.00015,28.77114]
[1779156276337,36.49,76463.59,8.9,0.50134,0.00015,28.76904]
[1779156276415,36.49,76463.59,8.9,0.50134,0.00015,28.76904]
[1779156276796,36.49,76463.59,8.9,0.50134,0.00015,28.76904]
[1779156277136,36.49,76463.59,8.9,0.50134,0.00015,28.76904]
[1779156277141,36.49,76463.59,8.9,0.50134,0.00015,28.76904]
[1779156277753,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156277760,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156277761,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156277815,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156277909,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156278293,36.49,76460.22,8.9,0.50083,0.00015,28.76788]
[1779156278389,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278597,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278648,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278674,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278693,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278835,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278916,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156278931,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279033,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279138,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279187,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279239,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279405,36.49,76449.51,8.9,0.49921,0.00015,28.76385]
[1779156279267,36.49,76434.08,8.9,0.49687,0.00015,28.75722]
[1779156279726,36.49,76434.08,8.9,0.49687,0.00015,28.75722]
[1779156279894,36.49,76434.08,8.9,0.49687,0.00015,28.75722]
[1779156279915,36.49,76434.08,8.9,0.49687,0.00015,28.75722]
[1779156279959,36.49,76434.08,8.9,0.49687,0.00015,28.75722]
[1779156280202,36.49,76430.62,8.9,0.49635,0.00015,28.75559]
[1779156280879,36.49,76430.62,8.9,0.49635,0.00015,28.75559]
[1779156281200,36.49,76423.83,8.9,0.49532,0.00015,28.75226]
[1779156281591,36.49,76423.83,8.9,0.49532,0.00015,28.75226]
[1779156281832,36.49,76423.83,8.9,0.49532,0.00015,28.75226]
[1779156281878,36.49,76423.83,8.9,0.49532,0.00015,28.75226]
[1779156284550,36.49,76426.81,8.9,0.49577,0.00015,28.75375]
[1779156284915,36.49,76426.81,8.9,0.49577,0.00015,28.75375]
[1779156287093,36.48,76429.45,8.9,0.49617,0.00015,28.75503]
[1779156287332,36.48,76429.45,8.9,0.49617,0.00015,28.75503]
[1779156287880,36.48,76426.52,8.9,0.49572,0.00015,28.7536]
[1779156290392,36.48,76424.46,8.9,0.49541,0.00015,28.75258]
[1779156290423,36.48,76424.46,8.9,0.49541,0.00015,28.75258]
[1779156290458,36.48,76424.81,8.9,0.49546,0.00015,28.75275]
[1779156290681,36.48,76424.81,8.9,0.49546,0.00015,28.75275]
[1779156291255,36.48,76425.93,8.9,0.49563,0.00015,28.75331]
[1779156292101,36.48,76425.93,8.9,0.49563,0.00015,28.75331]
[1779156292262,36.48,76433.65,8.9,0.4968,0.00015,28.75702]
[1779156292504,36.48,76433.65,8.9,0.4968,0.00015,28.75702]
[1779156293269,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156293714,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156293721,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156293910,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156294128,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156294218,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156294279,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156294322,36.48,76441.8,8.9,0.49804,0.00015,28.76066]
[1779156294334,36.48,76457.19,8.9,0.50037,0.00015,28.76679]
[1779156294857,36.48,76457.19,8.9,0.50037,0.00015,28.76679]
[1779156294878,36.48,76457.19,8.9,0.50037,0.00015,28.76679]
[1779156295308,36.48,76457.19,8.9,0.50037,0.00015,28.76679]
[1779156295356,36.49,76470.0,8.9,0.50232,0.00015,28.77113]
[1779156297297,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156297514,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156298310,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156298335,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156298380,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156298338,36.49,76483.32,8.9,0.50434,0.00015,28.77493]
[1779156299312,36.49,76483.72,8.9,0.5044,0.00015,28.77503]
[1779156300220,36.49,76483.72,8.9,0.5044,0.00015,28.77503]
[1779156300240,36.49,76483.72,8.9,0.5044,0.00015,28.77503]
[1779156300286,36.49,76483.72,8.9,0.5044,0.00015,28.77503]
[1779156300315,36.49,76483.72,8.9,0.5044,0.00015,28.77503]
[1779156300323,36.49,76489.51,8.9,0.50527,0.00015,28.77644]
[1779156301590,36.49,76489.2,8.9,0.50523,0.00015,28.77637]
[1779156302225,36.49,76489.2,8.9,0.50523,0.00015,28.77637]
[1779156302307,36.49,76489.2,8.9,0.50523,0.00015,28.77637]
[1779156302376,36.49,76489.2,8.9,0.50523,0.00015,28.77637]
[1779156302387,36.49,76489.2,8.9,0.50523,0.00015,28.77637]
[1779156302436,36.49,76473.56,8.9,0.50286,0.00015,28.77222]
[1779156302487,36.49,76473.56,8.9,0.50286,0.00015,28.77222]
[1779156303317,36.49,76473.56,8.9,0.50286,0.00015,28.77222]
[1779156303646,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156303852,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156303879,36.49,76473.83,8.9,0.5029,0.00015,28.7723]
[1779156305003,36.49,76474.11,8.9,0.50294,0.00015,28.77238]
[1779156305008,36.49,76474.11,8.9,0.50294,0.00015,28.77238]
[1779156305025,36.49,76474.11,8.9,0.50294,0.00015,28.77238]
[1779156306270,36.49,76477.37,8.9,0.50343,0.00015,28.77333]
[1779156307577,36.49,76487.09,8.9,0.50491,0.00015,28.77587]
[1779156311163,36.48,76486.37,8.9,0.5048,0.00015,28.7757]
[1779156311934,36.48,76486.62,8.9,0.50484,0.00015,28.77576]
[1779156312407,36.48,76487.46,8.9,0.50496,0.00015,28.77596]
[1779156314097,36.48,76488.93,8.9,0.50518,0.00015,28.77631]
[1779156314421,36.48,76490.46,8.9,0.50542,0.00015,28.77666]
[1779156318473,36.48,76488.65,8.9,0.50514,0.00015,28.77624]
[1779156324492,36.48,76492.3,8.9,0.5057,0.00015,28.77707]
[1779156326052,36.48,76492.3,8.9,0.5057,0.00015,28.77707]
[1779156326331,36.48,76492.3,8.9,0.5057,0.00015,28.77707]
[1779156326482,36.48,76488.35,8.9,0.5051,0.00015,28.77617]
[1779156327464,36.48,76488.35,8.9,0.5051,0.00015,28.77617]
[1779156327533,36.48,76480.21,8.9,0.50386,0.00015,28.77411]
[1779156333237,36.48,76478.35,8.9,0.50358,0.00015,28.77052]
[1779156334022,36.48,76479.3,8.9,0.50372,0.00015,28.77079]
[1779156334081,36.48,76479.15,8.9,0.5037,0.00015,28.77075]
[1779156335408,36.48,76479.15,8.9,0.5037,0.00015,28.77075]
[1779156335902,36.48,76479.15,8.9,0.5037,0.00015,28.77075]
[1779156335987,36.48,76485.21,8.9,0.50462,0.00015,28.77233]
[1779156338130,36.48,76485.21,8.9,0.50462,0.00015,28.77233]
[1779156338433,36.48,76485.21,8.9,0.50462,0.00015,28.77233]
[1779156338210,36.48,76493.05,8.9,0.50581,0.00015,28.77416]
[1779156341588,36.48,76496.31,8.9,0.5063,0.00015,28.77485]
[1779156341593,36.48,76496.31,8.9,0.5063,0.00015,28.77485]
[1779156341701,36.48,76496.31,8.9,0.5063,0.00015,28.77485]
[1779156341794,36.48,76500.6,8.9,0.50695,0.00015,28.77568]
[1779156344049,36.48,76500.66,8.9,0.50696,0.00015,28.77569]
[1779156346604,36.48,76506.9,8.9,0.50791,0.00015,28.77677]
[1779156346711,36.48,76506.9,8.9,0.50791,0.00015,28.77677]
[1779156346761,36.48,76506.9,8.9,0.50791,0.00015,28.77677]
[1779156349242,36.48,76511.3,8.9,0.50857,0.00015,28.77743]
[1779156349343,36.48,76518.44,8.9,0.50966,0.00015,28.77833]
[1779156351528,36.48,76519.47,8.9,0.50981,0.00015,28.77844]
[1779156351701,36.48,76519.47,8.9,0.50981,0.00015,28.77844]
[1779156351704,36.48,76519.47,8.9,0.50981,0.00015,28.77844]
[1779156351974,36.48,76519.47,8.9,0.50981,0.00015,28.77844]
[1779156352417,36.48,76519.47,8.9,0.50981,0.00015,28.77844]
[1779156352435,36.48,76527.62,8.9,0.51105,0.00015,28.77918]
[1779156353865,36.48,76527.62,8.9,0.51105,0.00015,28.77918]
[1779156357033,36.48,76532.01,8.9,0.51171,0.00015,28.77946]
[1779156357076,36.48,76532.01,8.9,0.51171,0.00015,28.77946]
[1779156361304,36.48,76530.65,8.9,0.51151,0.00015,28.77938]
[1779156364035,36.48,76530.36,8.9,0.51146,0.00015,28.77936]
[1779156364879,36.48,76528.83,8.9,0.51123,0.00015,28.77926]
[1779156364954,36.48,76535.52,8.9,0.51224,0.00015,28.77963]
[1779156366120,36.48,76535.52,8.9,0.51224,0.00015,28.77963]
[1779156366240,36.48,76535.52,8.9,0.51224,0.00015,28.77963]
[1779156366322,36.48,76535.52,8.9,0.51224,0.00015,28.77963]
[1779156366391,36.48,76535.52,8.9,0.51224,0.00015,28.77963]
[1779156367396,36.48,76538.99,8.9,0.51277,0.00015,28.77974]
[1779156367425,36.48,76538.99,8.9,0.51277,0.00015,28.77974]
[1779156367432,36.48,76545.16,8.9,0.5137,0.00015,28.77983]
[1779156367627,36.48,76545.16,8.9,0.5137,0.00015,28.77983]
[1779156368168,36.48,76545.16,8.9,0.5137,0.00015,28.77983]
[1779156368403,36.48,76545.16,8.9,0.5137,0.00015,28.77983]
[1779156368476,36.48,76545.16,8.9,0.5137,0.00015,28.77983]
[1779156368421,36.48,76554.25,8.9,0.51508,0.00015,28.77966]
[1779156370845,36.48,76555.43,8.9,0.51526,0.00015,28.77961]
[1779156371334,36.48,76555.43,8.9,0.51526,0.00015,28.77961]
[1779156374565,36.48,76554.96,8.9,0.51519,0.00015,28.77963]
[1779156375171,36.48,76554.96,8.9,0.51519,0.00015,28.77963]
[1779156377186,36.48,76555.66,8.9,0.51529,0.00015,28.7796]
[1779156378039,36.48,76555.07,8.9,0.5152,0.00015,28.77963]
[1779156378117,36.48,76555.07,8.9,0.5152,0.00015,28.77963]
[1779156383266,36.48,76559.4,8.9,0.51586,0.00015,28.77941]
[1779156383267,36.48,76559.4,8.9,0.51586,0.00015,28.77941]
[1779156388961,36.48,76560.15,8.9,0.51597,0.00015,28.77937]
[1779156390744,36.48,76560.4,8.9,0.51601,0.00015,28.77935]
[1779156392112,36.48,76559.73,8.9,0.51591,0.00015,28.77939]
[1779156392123,36.48,76559.73,8.9,0.51591,0.00015,28.77939]
[1779156392705,36.48,76558.96,8.9,0.51579,0.00015,28.77636]
[1779156392722,36.48,76558.96,8.9,0.51579,0.00015,28.77636]
[1779156393820,36.48,76558.96,8.9,0.51579,0.00015,28.77636]
[1779156396230,36.48,76568.66,8.9,0.51726,0.00015,28.77561]
[1779156396241,36.48,76568.66,8.9,0.51726,0.00015,28.77561]
[1779156396280,36.48,76568.66,8.9,0.51726,0.00015,28.77561]
[1779156396547,36.48,76574.29,8.9,0.51811,0.00015,28.775]
[1779156396591,36.48,76574.29,8.9,0.51811,0.00015,28.775]
[1779156397909,36.48,76575.75,8.9,0.51833,0.00015,28.77482]
[1779156397917,36.48,76575.75,8.9,0.51833,0.00015,28.77482]
[1779156398074,36.48,76575.75,8.9,0.51833,0.00015,28.77482]
[1779156398162,36.48,76579.06,8.9,0.51883,0.00015,28.77438]
[1779156399407,36.48,76579.06,8.9,0.51883,0.00015,28.77438]
[1779156399494,36.47,76583.46,8.9,0.5195,0.00015,28.77372]
[1779156401157,36.47,76583.46,8.9,0.5195,0.00015,28.77372]
[1779156401759,36.47,76582.58,8.9,0.51937,0.00015,28.77386]
[1779156402054,36.47,76582.58,8.9,0.51937,0.00015,28.77386]
[1779156403408,36.47,76588.61,8.9,0.52028,0.00015,28.77285]
[1779156409103,36.47,76596.27,8.9,0.52144,0.00015,28.77134]
[1779156410163,36.47,76596.27,8.9,0.52144,0.00015,28.77134]
[1779156410689,36.47,76597.28,8.9,0.52159,0.00015,28.77113]
[1779156411691,36.47,76597.28,8.9,0.52159,0.00015,28.77113]
[1779156412124,36.47,76604.0,8.9,0.52261,0.00015,28.76958]
[1779156416087,36.47,76607.42,8.9,0.52313,0.00015,28.76872]
[1779156418754,36.47,76606.25,8.9,0.52295,0.00015,28.76902]
[1779156420429,36.47,76606.28,8.9,0.52295,0.00015,28.76902]
[1779156421231,36.47,76609.35,8.9,0.52342,0.00015,28.76822]
[1779156421423,36.47,76609.35,8.9,0.52342,0.00015,28.76822]
[1779156421440,36.47,76609.35,8.9,0.52342,0.00015,28.76822]
[1779156421527,36.47,76610.8,8.9,0.52364,0.00015,28.76783]
[1779156421573,36.47,76610.8,8.9,0.52364,0.00015,28.76783]
[1779156421586,36.47,76610.8,8.9,0.52364,0.00015,28.76783]
[1779156421625,36.47,76610.8,8.9,0.52364,0.00015,28.76783]
[1779156422522,36.47,76610.8,8.9,0.52364,0.00015,28.76783]
[1779156423202,36.47,76622.14,8.9,0.52535,0.00015,28.76448]
[1779156423947,36.47,76622.14,8.9,0.52535,0.00015,28.76448]
[1779156424110,36.47,76622.14,8.9,0.52535,0.00015,28.76448]
[1779156424162,36.47,76622.14,8.9,0.52535,0.00015,28.76448]
[1779156424191,36.47,76622.14,8.9,0.52535,0.00015,28.76448]
[1779156425298,36.47,76625.28,8.9,0.52582,0.00015,28.76346]
[1779156425477,36.47,76625.28,8.9,0.52582,0.00015,28.76346]
[1779156425505,36.47,76619.51,8.9,0.52495,0.00015,28.76531]
[1779156427230,36.47,76625.59,8.9,0.52587,0.00015,28.76336]
[1779156427704,36.47,76625.59,8.9,0.52587,0.00015,28.76336]
[1779156429182,36.47,76626.58,8.9,0.52602,0.00015,28.76303]
[1779156429226,36.47,76626.58,8.9,0.52602,0.00015,28.76303]
[1779156429235,36.47,76626.58,8.9,0.52602,0.00015,28.76303]
[1779156429475,36.47,76626.58,8.9,0.52602,0.00015,28.76303]
[1779156431258,36.47,76618.36,8.9,0.52478,0.00015,28.76566]
[1779156432687,36.47,76617.97,8.9,0.52472,0.00015,28.76578]
[1779156433800,36.47,76616.88,8.9,0.52455,0.00015,28.76611]
[1779156437430,36.47,76613.05,8.9,0.52398,0.00015,28.76722]
[1779156437628,36.47,76611.12,8.9,0.52368,0.00015,28.76775]
[1779156438624,36.47,76611.12,8.9,0.52368,0.00015,28.76775]
[1779156442781,36.48,76615.66,8.9,0.52437,0.00015,28.76647]
[1779156443227,36.48,76615.66,8.9,0.52437,0.00015,28.76647]
[1779156443269,36.48,76615.66,8.9,0.52437,0.00015,28.76647]
[1779156443367,36.48,76605.69,8.9,0.52286,0.00015,28.76917]
[1779156443814,36.48,76605.69,8.9,0.52286,0.00015,28.76917]
[1779156445358,36.48,76592.2,8.9,0.52082,0.00015,28.77218]
[1779156447371,36.48,76585.62,8.9,0.51983,0.00015,28.77337]
[1779156450481,36.48,76585.99,8.9,0.51988,0.00015,28.77331]
[1779156456434,36.48,76582.17,8.9,0.5193,0.00015,28.77084]
[1779156461472,36.49,76581.99,8.9,0.51928,0.00015,28.77087]
[1779156464344,36.49,76581.73,8.9,0.51924,0.00015,28.77092]
[1779156465821,36.49,76585.98,8.9,0.51988,0.00015,28.77024]
[1779156467514,36.5,76595.19,8.9,0.52127,0.00015,28.76851]
[1779156469528,36.5,76601.94,8.9,0.52229,0.00015,28.76702]
[1779156471313,36.5,76601.99,8.9,0.5223,0.00015,28.76701]
[1779156473556,36.5,76609.22,8.9,0.52339,0.00015,28.76521]
[1779156473878,36.5,76609.22,8.9,0.52339,0.00015,28.76521]
[1779156473984,36.5,76609.22,8.9,0.52339,0.00015,28.76521]
[1779156475313,36.5,76611.31,8.9,0.52371,0.00015,28.76464]
[1779156475453,36.5,76611.31,8.9,0.52371,0.00015,28.76464]
[1779156475559,36.5,76611.31,8.9,0.52371,0.00015,28.76464]
[1779156475570,36.5,76615.06,8.9,0.52427,0.00015,28.76359]
[1779156476663,36.5,76616.93,8.9,0.52456,0.00015,28.76304]
[1779156480501,36.5,76618.94,8.9,0.52486,0.00015,28.76244]
[1779156481582,36.5,76621.97,8.9,0.52532,0.00015,28.7615]
[1779156483213,36.5,76619.64,8.9,0.52496,0.00015,28.76222]
[1779156483878,36.5,76619.72,8.9,0.52498,0.00015,28.7622]
[1779156488255,36.5,76620.77,8.9,0.52514,0.00015,28.76187]
[1779156491582,36.5,76621.01,8.9,0.52517,0.00015,28.7618]
[1779156494441,36.5,76619.42,8.9,0.52493,0.00015,28.76229]
[1779156494753,36.5,76619.86,8.9,0.525,0.00015,28.76216]
[1779156497261,36.5,76611.46,8.9,0.52373,0.00015,28.76461]
[1779156501581,36.5,76615.68,8.9,0.52437,0.00015,28.76341]
[1779156503204,36.5,76613.85,8.9,0.52409,0.00015,28.76394]
[1779156505781,36.5,76606.66,8.9,0.523,0.00015,28.76587]
[1779156508260,36.5,76607.83,8.9,0.52318,0.00015,28.76557]
[1779156508272,36.5,76607.83,8.9,0.52318,0.00015,28.76557]
[1779156511581,36.5,76605.96,8.9,0.5229,0.00015,28.76605]
[1779156513286,36.5,76606.55,8.9,0.52299,0.00015,28.76282]
[1779156513373,36.5,76606.55,8.9,0.52299,0.00015,28.76282]
[1779156513403,36.5,76606.55,8.9,0.52299,0.00015,28.76282]
[1779156513427,36.5,76606.55,8.9,0.52299,0.00015,28.76282]
[1779156513466,36.5,76606.55,8.9,0.52299,0.00015,28.76282]
[1779156513988,36.5,76608.94,8.9,0.52335,0.00015,28.7622]
[1779156515014,36.5,76605.52,8.9,0.52283,0.00015,28.76308]
[1779156515021,36.5,76605.52,8.9,0.52283,0.00015,28.76308]
[1779156515067,36.5,76605.52,8.9,0.52283,0.00015,28.76308]
[1779156515079,36.5,76605.52,8.9,0.52283,0.00015,28.76308]
[1779156515131,36.5,76605.52,8.9,0.52283,0.00015,28.76308]
[1779156515138,36.5,76599.26,8.9,0.52189,0.00015,28.76456]
[1779156516164,36.5,76599.26,8.9,0.52189,0.00015,28.76456]
[1779156516957,36.5,76594.48,8.9,0.52116,0.00015,28.76558]
[1779156517057,36.5,76600.74,8.9,0.52211,0.00015,28.76422]
[1779156519879,36.5,76606.88,8.9,0.52304,0.00015,28.76274]
[1779156525190,36.5,76609.52,8.9,0.52344,0.00015,28.76205]
[1779156525610,36.5,76609.52,8.9,0.52344,0.00015,28.76205]
[1779156526194,36.5,76610.42,8.9,0.52357,0.00015,28.76181]
[1779156531471,36.5,76611.87,8.9,0.52379,0.00015,28.76141]
[1779156531590,36.5,76611.87,8.9,0.52379,0.00015,28.76141]
[1779156531599,36.5,76611.87,8.9,0.52379,0.00015,28.76141]
[1779156536998,36.51,76611.76,8.9,0.52377,0.00015,28.76145]
[1779156542036,36.51,76612.23,8.9,0.52384,0.00015,28.76132]
[1779156547071,36.5,76611.76,8.9,0.52377,0.00015,28.76145]
[1779156552106,36.5,76610.94,8.9,0.52365,0.00015,28.76167]
[1779156554658,36.5,76610.29,8.9,0.52355,0.00015,28.76184]
[1779156554672,36.5,76610.29,8.9,0.52355,0.00015,28.76184]
[1779156562176,36.51,76608.05,8.9,0.52321,0.00015,28.76244]
[1779156567033,36.51,76607.8,8.9,0.52318,0.00015,28.7625]
[1779156567204,36.51,76607.8,8.9,0.52318,0.00015,28.7625]
[1779156568075,36.51,76606.66,8.9,0.523,0.00015,28.7628]
[1779156569225,36.51,76600.88,8.9,0.52213,0.00015,28.7642]
[1779156572075,36.51,76598.88,8.9,0.52183,0.00015,28.76156]
[1779156577128,36.51,76598.07,8.9,0.52171,0.00015,28.76175]
[1779156577325,36.51,76598.07,8.9,0.52171,0.00015,28.76175]
[1779156577378,36.51,76598.07,8.9,0.52171,0.00015,28.76175]
[1779156577723,36.51,76598.07,8.9,0.52171,0.00015,28.76175]
[1779156578073,36.51,76597.14,8.9,0.52156,0.00015,28.76195]
[1779156581309,36.51,76584.0,8.9,0.51958,0.00015,28.76441]
[1779156581832,36.51,76584.0,8.9,0.51958,0.00015,28.76441]
[1779156582317,36.51,76582.4,8.9,0.51934,0.00015,28.76466]
[1779156583681,36.51,76582.4,8.9,0.51934,0.00015,28.76466]
[1779156583750,36.51,76582.67,8.9,0.51938,0.00015,28.76462]
[1779156584503,36.51,76582.67,8.9,0.51938,0.00015,28.76462]
[1779156584789,36.51,76587.19,8.9,0.52006,0.00015,28.76388]
[1779156585337,36.51,76587.61,8.9,0.52012,0.00015,28.7638]
[1779156586344,36.51,76594.63,8.9,0.52119,0.00015,28.76247]
[1779156589813,36.51,76596.9,8.9,0.52153,0.00015,28.762]
[1779156591706,36.51,76597.73,8.9,0.52165,0.00015,28.76182]
[1779156595218,36.51,76593.62,8.9,0.52103,0.00015,28.76268]
[1779156595416,36.51,76593.62,8.9,0.52103,0.00015,28.76268]
[1779156595422,36.51,76585.16,8.9,0.51975,0.00015,28.76422]
[1779156595879,36.51,76585.16,8.9,0.51975,0.00015,28.76422]
[1779156596595,36.51,76585.16,8.9,0.51975,0.00015,28.76422]
[1779156596679,36.51,76577.77,8.9,0.51864,0.00015,28.76533]
[1779156596965,36.51,76577.77,8.9,0.51864,0.00015,28.76533]
[1779156597499,36.51,76577.77,8.9,0.51864,0.00015,28.76533]
[1779156598678,36.51,76573.75,8.9,0.51803,0.00015,28.76583]
[1779156600344,36.51,76570.04,8.9,0.51747,0.00015,28.76624]
[1779156601574,36.5,76570.85,8.9,0.51759,0.00015,28.76616]
[1779156602834,36.5,76571.57,8.9,0.5177,0.00015,28.76608]
[1779156602864,36.5,76571.57,8.9,0.5177,0.00015,28.76608]
[1779156602933,36.5,76571.57,8.9,0.5177,0.00015,28.76608]
[1779156603083,36.5,76571.57,8.9,0.5177,0.00015,28.76608]
[1779156603885,36.5,76572.6,8.9,0.51786,0.00015,28.76596]
[1779156603962,36.5,76572.6,8.9,0.51786,0.00015,28.76596]
[1779156603966,36.5,76572.6,8.9,0.51786,0.00015,28.76596]
[1779156604554,36.5,76594.71,8.9,0.5212,0.00015,28.76245]
[1779156605445,36.5,76594.71,8.9,0.5212,0.00015,28.76245]
[1779156607573,36.5,76600.72,8.9,0.52211,0.00015,28.76114]
[1779156613534,36.5,76600.58,8.9,0.52209,0.00015,28.76118]
[1779156618569,36.5,76600.46,8.9,0.52207,0.00015,28.76121]
[1779156623604,36.51,76603.33,8.9,0.5225,0.00015,28.76053]
[1779156628639,36.51,76602.86,8.9,0.52243,0.00015,28.76065]
[1779156633674,36.51,76605.71,8.9,0.52286,0.00015,28.75687]
[1779156637611,36.51,76605.73,8.9,0.52286,0.00015,28.75687]
[1779156637768,36.51,76605.73,8.9,0.52286,0.00015,28.75687]
[1779156637705,36.51,76606.68,8.9,0.52301,0.00015,28.75663]
[1779156637878,36.51,76606.68,8.9,0.52301,0.00015,28.75663]
[1779156638059,36.51,76606.68,8.9,0.52301,0.00015,28.75663]
[1779156641264,36.51,76609.25,8.9,0.5234,0.00015,28.75596]
[1779156641310,36.51,76609.25,8.9,0.5234,0.00015,28.75596]
[1779156641316,36.51,76609.25,8.9,0.5234,0.00015,28.75596]
[1779156641327,36.51,76609.25,8.9,0.5234,0.00015,28.75596]
[1779156641444,36.51,76609.25,8.9,0.5234,0.00015,28.75596]
[1779156641732,36.51,76609.3,8.9,0.5234,0.00015,28.75595]
[1779156646767,36.51,76607.41,8.9,0.52312,0.00015,28.75644]
[1779156651802,36.51,76605.85,8.9,0.52288,0.00015,28.75684]
[1779156657487,36.51,76606.83,8.9,0.52303,0.00015,28.75659]
[1779156657495,36.51,76606.83,8.9,0.52303,0.00015,28.75659]
[1779156662883,36.51,76606.45,8.9,0.52297,0.00015,28.75669]
[1779156665351,36.51,76608.9,8.9,0.52334,0.00015,28.75606]
[1779156667239,36.51,76601.08,8.9,0.52216,0.00015,28.75799]
[1779156672953,36.51,76597.55,8.9,0.52163,0.00015,28.75878]
[1779156677988,36.52,76597.09,8.9,0.52156,0.00015,28.75888]
[1779156683023,36.52,76599.41,8.9,0.52191,0.00015,28.75837]
[1779156688058,36.52,76599.92,8.9,0.52198,0.00015,28.75826]
[1779156693093,36.52,76597.43,8.9,0.52161,0.00015,28.75573]
[1779156694368,36.52,76597.43,8.9,0.52161,0.00015,28.75573]
[1779156696733,36.52,76598.22,8.9,0.52173,0.00015,28.75556]
[1779156704173,36.53,76597.47,8.9,0.52161,0.00015,28.75572]
[1779156707071,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707115,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707151,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707268,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707300,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707733,36.53,76597.62,8.9,0.52164,0.00015,28.75569]
[1779156707834,36.53,76592.7,8.9,0.52089,0.00015,28.75671]
[1779156707879,36.53,76592.7,8.9,0.52089,0.00015,28.75671]
[1779156709211,36.53,76578.17,8.9,0.5187,0.00015,28.75912]
[1779156711321,36.53,76574.5,8.9,0.51814,0.00015,28.75959]
[1779156716682,36.52,76574.05,8.9,0.51807,0.00015,28.75964]
[1779156721572,36.52,76578.46,8.9,0.51874,0.00015,28.75907]
[1779156722329,36.51,76579.94,8.9,0.51897,0.00015,28.75886]
[1779156723108,36.51,76582.27,8.9,0.51932,0.00015,28.75852]
[1779156725878,36.51,76586.18,8.9,0.51991,0.00015,28.75789]
[1779156726530,36.51,76581.51,8.9,0.5192,0.00015,28.75863]
[1779156732372,36.51,76578.44,8.9,0.51874,0.00015,28.75907]
[1779156737407,36.51,76578.83,8.9,0.5188,0.00015,28.75902]
[1779156742442,36.5,76578.37,8.9,0.51873,0.00015,28.75908]
[1779156744452,36.5,76579.89,8.9,0.51896,0.00015,28.75887]
[1779156744553,36.5,76588.72,8.9,0.52029,0.00015,28.75744]
[1779156746051,36.5,76588.72,8.9,0.52029,0.00015,28.75744]
[1779156746054,36.5,76588.72,8.9,0.52029,0.00015,28.75744]
[1779156746470,36.5,76590.36,8.9,0.52054,0.00015,28.75714]
[1779156748321,36.5,76590.24,8.9,0.52052,0.00015,28.75716]
[1779156748322,36.5,76590.24,8.9,0.52052,0.00015,28.75716]
[1779156748329,36.5,76590.24,8.9,0.52052,0.00015,28.75716]
[1779156748484,36.5,76589.75,8.9,0.52045,0.00015,28.75725]
[1779156749491,36.5,76583.72,8.9,0.51954,0.00015,28.75828]
[1779156754526,36.5,76581.65,8.9,0.51923,0.00015,28.75552]
[1779156758064,36.49,76582.77,8.9,0.5194,0.00015,28.75535]
[1779156758107,36.49,76582.77,8.9,0.5194,0.00015,28.75535]
[1779156759772,36.49,76583.15,8.9,0.51945,0.00015,28.75529]
[1779156759854,36.49,76586.16,8.9,0.51991,0.00015,28.75479]
[1779156761981,36.49,76587.79,8.9,0.52016,0.00015,28.75451]
[1779156762828,36.49,76587.79,8.9,0.52016,0.00015,28.75451]
[1779156763589,36.49,76597.73,8.9,0.52166,0.00015,28.75255]
[1779156764998,36.49,76597.73,8.9,0.52166,0.00015,28.75255]
[1779156770638,36.49,76609.19,8.9,0.52339,0.00015,28.74979]
[1779156775697,36.49,76610.49,8.9,0.52359,0.00015,28.74944]
[1779156775878,36.49,76610.49,8.9,0.52359,0.00015,28.74944]
[1779156775896,36.49,76610.49,8.9,0.52359,0.00015,28.74944]
[1779156776822,36.49,76613.95,8.9,0.52411,0.00015,28.74848]
[1779156776839,36.49,76621.46,8.9,0.52525,0.00015,28.74623]
[1779156779849,36.49,76623.96,8.9,0.52563,0.00015,28.74542]
[1779156785616,36.49,76625.26,8.9,0.52582,0.00015,28.74499]
[1779156785810,36.49,76625.26,8.9,0.52582,0.00015,28.74499]
[1779156786157,36.49,76624.11,8.9,0.52565,0.00015,28.74537]
[1779156786187,36.49,76624.11,8.9,0.52565,0.00015,28.74537]
[1779156786264,36.49,76624.11,8.9,0.52565,0.00015,28.74537]
[1779156786507,36.49,76624.11,8.9,0.52565,0.00015,28.74537]
[1779156787582,36.49,76623.49,8.9,0.52556,0.00015,28.74557]
[1779156787757,36.49,76613.43,8.9,0.52403,0.00015,28.74862]
[1779156788645,36.49,76613.43,8.9,0.52403,0.00015,28.74862]
[1779156788739,36.49,76613.43,8.9,0.52403,0.00015,28.74862]
[1779156789492,36.49,76609.7,8.9,0.52347,0.00015,28.74965]
[1779156791904,36.49,76606.65,8.9,0.52301,0.00015,28.75045]
[1779156792609,36.49,76604.42,8.9,0.52267,0.00015,28.751]
[1779156794806,36.49,76610.81,8.9,0.52364,0.00015,28.74935]
[1779156799692,36.49,76613.83,8.9,0.5241,0.00015,28.74851]
[1779156799882,36.49,76619.98,8.9,0.52502,0.00015,28.74669]
[1779156800018,36.49,76619.98,8.9,0.52502,0.00015,28.74669]
[1779156800848,36.49,76620.39,8.9,0.52509,0.00015,28.74656]
[1779156801468,36.49,76620.39,8.9,0.52509,0.00015,28.74656]
[1779156803945,36.49,76627.92,8.9,0.52622,0.00015,28.7441]
[1779156804043,36.49,76628.02,8.9,0.52624,0.00015,28.74406]
[1779156805884,36.49,76634.36,8.9,0.5272,0.00015,28.74181]
[1779156806185,36.49,76634.36,8.9,0.5272,0.00015,28.74181]
[1779156811664,36.49,76630.26,8.9,0.52658,0.00015,28.74329]
[1779156816962,36.5,76625.29,8.9,0.52583,0.00015,28.74191]
[1779156818045,36.5,76625.68,8.9,0.52589,0.00015,28.74178]
[1779156825019,36.5,76628.35,8.9,0.52629,0.00015,28.74088]
[1779156830053,36.5,76633.47,8.9,0.52706,0.00015,28.73906]
[1779156835088,36.5,76634.22,8.9,0.52717,0.00015,28.73879]
[1779156841130,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156842450,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156842451,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156842465,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156842501,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156842575,36.51,76638.2,8.9,0.52777,0.00015,28.7373]
[1779156844151,36.51,76646.58,8.9,0.52904,0.00015,28.73393]
[1779156845481,36.51,76646.58,8.9,0.52904,0.00015,28.73393]
[1779156845817,36.51,76646.58,8.9,0.52904,0.00015,28.73393]
[1779156846066,36.5,76651.39,8.9,0.52976,0.00015,28.73186]
[1779156848601,36.5,76654.02,8.9,0.53016,0.00015,28.73069]
[1779156854221,36.5,76658.27,8.9,0.53081,0.00015,28.72872]
[1779156859256,36.49,76658.84,8.9,0.53089,0.00015,28.72844]
[1779156862375,36.49,76659.74,8.9,0.53103,0.00015,28.72802]
[1779156864406,36.49,76655.43,8.9,0.53038,0.00015,28.73002]
[1779156871341,36.48,76664.05,8.9,0.53169,0.00015,28.72282]
[1779156873355,36.48,76657.76,8.9,0.53074,0.00015,28.72583]
[1779156878390,36.47,76657.05,8.9,0.53063,0.00015,28.72615]
[1779156882089,36.47,76658.23,8.9,0.53081,0.00015,28.72559]
[1779156887453,36.47,76665.16,8.9,0.53186,0.00015,28.72223]
[1779156893495,36.46,76667.2,8.9,0.53217,0.00015,28.7212]
[1779156898530,36.46,76667.27,8.9,0.53218,0.00015,28.72116]
[1779156901190,36.46,76665.62,8.9,0.53194,0.00015,28.72198]
[1779156904519,36.46,76666.07,8.9,0.532,0.00015,28.72175]
[1779156906638,36.46,76660.97,8.9,0.53123,0.00015,28.72425]
[1779156907071,36.46,76660.97,8.9,0.53123,0.00015,28.72425]
[1779156906652,36.46,76651.5,8.9,0.5298,0.00015,28.72862]
[1779156908600,36.45,76642.72,8.9,0.52848,0.00015,28.73233]
[1779156910614,36.45,76642.04,8.9,0.52838,0.00015,28.7326]
[1779156913310,36.45,76642.83,8.9,0.5285,0.00015,28.73227]
[1779156914969,36.45,76642.93,8.9,0.52851,0.00015,28.73223]
[1779156915009,36.45,76642.93,8.9,0.52851,0.00015,28.73223]
[1779156916512,36.45,76643.16,8.9,0.52855,0.00015,28.73213]
[1779156917663,36.45,76632.06,8.9,0.52687,0.00015,28.73639]
[1779156918348,36.45,76632.06,8.9,0.52687,0.00015,28.73639]
[1779156922647,36.44,76631.36,8.9,0.52676,0.00015,28.73664]
[1779156924283,36.44,76632.14,8.9,0.52688,0.00015,28.73636]
[1779156924490,36.44,76632.14,8.9,0.52688,0.00015,28.73636]
[1779156924713,36.44,76639.54,8.9,0.528,0.00015,28.73357]
[1779156925455,36.44,76639.54,8.9,0.528,0.00015,28.73357]
[1779156925723,36.44,76631.14,8.9,0.52673,0.00015,28.73672]
[1779156926843,36.44,76631.14,8.9,0.52673,0.00015,28.73672]
[1779156926882,36.44,76621.68,8.9,0.5253,0.00015,28.73991]
[1779156927458,36.44,76621.68,8.9,0.5253,0.00015,28.73991]
[1779156927538,36.44,76621.68,8.9,0.5253,0.00015,28.73991]
[1779156927787,36.44,76621.68,8.9,0.5253,0.00015,28.73991]
[1779156928432,36.44,76617.91,8.9,0.52473,0.00015,28.74108]
[1779156931563,36.44,76613.55,8.9,0.52407,0.00015,28.74236]
[1779156932212,36.44,76615.63,8.9,0.52439,0.00015,28.73867]
[1779156932598,36.44,76615.63,8.9,0.52439,0.00015,28.73867]
[1779156933915,36.44,76617.2,8.9,0.52462,0.00015,28.7382]
[1779156934504,36.43,76617.61,8.9,0.52469,0.00015,28.73808]
[1779156934679,36.43,76617.61,8.9,0.52469,0.00015,28.73808]
[1779156934813,36.43,76617.61,8.9,0.52469,0.00015,28.73808]
[1779156934869,36.43,76626.41,8.9,0.52602,0.00015,28.73526]
[1779156935186,36.43,76626.41,8.9,0.52602,0.00015,28.73526]
[1779156935513,36.43,76626.41,8.9,0.52602,0.00015,28.73526]
[1779156936807,36.43,76632.36,8.9,0.52692,0.00015,28.73317]
[1779156937940,36.43,76632.36,8.9,0.52692,0.00015,28.73317]
[1779156941013,36.43,76630.98,8.9,0.52671,0.00015,28.73367]
[1779156941095,36.43,76630.98,8.9,0.52671,0.00015,28.73367]
[1779156942275,36.43,76627.95,8.9,0.52625,0.00015,28.73473]
[1779156944374,36.43,76632.81,8.9,0.52699,0.00015,28.733]
[1779156948094,36.43,76630.91,8.9,0.5267,0.00015,28.73369]
[1779156948242,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948259,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948301,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948453,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948511,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948871,36.43,76628.61,8.9,0.52635,0.00015,28.73449]
[1779156948946,36.42,76644.66,8.9,0.52878,0.00015,28.72838]
[1779156950285,36.42,76645.24,8.9,0.52887,0.00015,28.72814]
[1779156950711,36.42,76645.24,8.9,0.52887,0.00015,28.72814]
[1779156950731,36.42,76645.24,8.9,0.52887,0.00015,28.72814]
[1779156950905,36.42,76655.82,8.9,0.53047,0.00015,28.72349]
[1779156951913,36.42,76663.66,8.9,0.53166,0.00015,28.71976]
[1779156952407,36.42,76663.66,8.9,0.53166,0.00015,28.71976]
[1779156952765,36.42,76663.66,8.9,0.53166,0.00015,28.71976]
[1779156957954,36.42,76668.52,8.9,0.5324,0.00015,28.7173]
[1779156960094,36.42,76668.49,8.9,0.53239,0.00015,28.71732]
[1779156961302,36.42,76667.9,8.9,0.5323,0.00015,28.71761]
[1779156961332,36.42,76667.9,8.9,0.5323,0.00015,28.71761]
[1779156961334,36.42,76667.9,8.9,0.5323,0.00015,28.71761]
[1779156961564,36.42,76667.9,8.9,0.5323,0.00015,28.71761]
[1779156962990,36.42,76656.73,8.9,0.53061,0.00015,28.72306]
[1779156963283,36.42,76656.73,8.9,0.53061,0.00015,28.72306]
[1779156963997,36.41,76650.86,8.9,0.52973,0.00015,28.72571]
[1779156969032,36.41,76647.53,8.9,0.52923,0.00015,28.72714]
[1779156971561,36.41,76648.0,8.9,0.5293,0.00015,28.72694]
[1779156976585,36.4,76648.1,8.9,0.52931,0.00015,28.72688]
[1779156976878,36.4,76648.1,8.9,0.52931,0.00015,28.72688]
[1779156977047,36.4,76648.1,8.9,0.52931,0.00015,28.72688]
[1779156979494,36.4,76638.51,8.9,0.52786,0.00015,28.7308]
[1779156987158,36.39,76631.41,8.9,0.52679,0.00015,28.73345]
[1779156990311,36.39,76635.22,8.9,0.52737,0.00015,28.73204]
[1779156990941,36.39,76635.22,8.9,0.52737,0.00015,28.73204]
[1779156991560,36.39,76638.59,8.9,0.52788,0.00015,28.72766]
[1779156991570,36.39,76644.46,8.9,0.52877,0.00015,28.7253]
[1779156992805,36.39,76644.46,8.9,0.52877,0.00015,28.7253]
[1779156997279,36.38,76655.17,8.9,0.5304,0.00015,28.72061]
[1779157001256,36.38,76661.84,8.9,0.53141,0.00015,28.71744]
[1779157006805,36.38,76666.1,8.9,0.53205,0.00015,28.71532]
[1779157012022,36.37,76664.05,8.9,0.53174,0.00015,28.71634]
[1779157012145,36.37,76664.05,8.9,0.53174,0.00015,28.71634]
[1779157012811,36.37,76666.06,8.9,0.53205,0.00015,28.71533]
[1779157012832,36.37,76666.06,8.9,0.53205,0.00015,28.71533]
[1779157012865,36.37,76671.14,8.9,0.53282,0.00015,28.71271]
[1779157013453,36.37,76671.14,8.9,0.53282,0.00015,28.71271]
[1779157016878,36.37,76680.54,8.9,0.53424,0.00015,28.70758]
[1779157019017,36.37,76684.07,8.9,0.53478,0.00015,28.70556]
[1779157020284,36.37,76685.53,8.9,0.535,0.00015,28.70472]
[1779157024370,36.37,76693.19,8.9,0.53615,0.00015,28.70012]
[1779157028375,36.37,76693.99,8.9,0.53627,0.00015,28.69962]
[1779157029388,36.37,76693.97,8.9,0.53627,0.00015,28.69964]
[1779157029468,36.37,76693.97,8.9,0.53627,0.00015,28.69964]
[1779157031248,36.38,76695.65,8.9,0.53652,0.00015,28.69859]
[1779157033182,36.38,76697.94,8.9,0.53687,0.00015,28.69715]
[1779157033352,36.38,76696.88,8.9,0.53671,0.00015,28.69782]
[1779157036533,36.38,76703.42,8.9,0.5377,0.00015,28.6936]
[1779157036900,36.38,76703.42,8.9,0.5377,0.00015,28.6936]
[1779157036943,36.38,76712.01,8.9,0.539,0.00015,28.68779]
[1779157037476,36.38,76712.01,8.9,0.539,0.00015,28.68779]
[1779157038310,36.38,76712.01,8.9,0.539,0.00015,28.68779]
[1779157040057,36.38,76714.74,8.9,0.53941,0.00015,28.68587]
[1779157040093,36.37,76720.19,8.9,0.54023,0.00015,28.68195]
[1779157040389,36.37,76720.19,8.9,0.54023,0.00015,28.68195]
[1779157040638,36.37,76720.19,8.9,0.54023,0.00015,28.68195]
[1779157041445,36.37,76721.85,8.9,0.54048,0.00015,28.68074]
[1779157041624,36.37,76721.85,8.9,0.54048,0.00015,28.68074]
[1779157042841,36.37,76725.05,8.9,0.54097,0.00015,28.67836]
[1779157042849,36.37,76725.05,8.9,0.54097,0.00015,28.67836]
[1779157042882,36.37,76725.05,8.9,0.54097,0.00015,28.67836]
[1779157044559,36.37,76716.13,8.9,0.53962,0.00015,28.68485]
[1779157049838,36.36,76717.58,8.9,0.53985,0.00015,28.68379]
[1779157049996,36.36,76717.58,8.9,0.53985,0.00015,28.68379]
[1779157051798,36.36,76705.38,8.9,0.53801,0.00015,28.68914]
[1779157056643,36.36,76699.7,8.9,0.53715,0.00015,28.69286]
[1779157059240,36.36,76700.18,8.9,0.53722,0.00015,28.69255]
[1779157064737,36.36,76701.05,8.9,0.53736,0.00015,28.69196]
[1779157064840,36.36,76701.05,8.9,0.53736,0.00015,28.69196]
[1779157066713,36.35,76708.24,8.9,0.53844,0.00015,28.68717]
[1779157071490,36.35,76712.15,8.9,0.53904,0.00015,28.68447]
[1779157071746,36.35,76712.15,8.9,0.53904,0.00015,28.68447]
[1779157072183,36.35,76712.15,8.9,0.53904,0.00015,28.68447]
[1779157072594,36.35,76710.86,8.9,0.53884,0.00015,28.68536]
[1779157073212,36.35,76710.86,8.9,0.53884,0.00015,28.68536]
[1779157073237,36.35,76719.38,8.9,0.54013,0.00015,28.67932]
[1779157076445,36.35,76719.89,8.9,0.54021,0.00015,28.67894]
[1779157076784,36.35,76719.89,8.9,0.54021,0.00015,28.67894]
[1779157079427,36.34,76723.29,8.9,0.54073,0.00015,28.67642]
[1779157079487,36.34,76723.29,8.9,0.54073,0.00015,28.67642]
[1779157080904,36.34,76723.47,8.9,0.54075,0.00015,28.67628]
[1779157081297,36.34,76721.95,8.9,0.54053,0.00015,28.67739]
[1779157082851,36.34,76722.39,8.9,0.54059,0.00015,28.67707]
[1779157082917,36.34,76731.92,8.9,0.54203,0.00015,28.66983]
[1779157085777,36.34,76737.33,8.9,0.54285,0.00015,28.66554]
[1779157085834,36.34,76737.33,8.9,0.54285,0.00015,28.66554]
[1779157085858,36.34,76737.33,8.9,0.54285,0.00015,28.66554]
[1779157086816,36.34,76733.09,8.9,0.54221,0.00015,28.6689]
[1779157087550,36.34,76733.09,8.9,0.54221,0.00015,28.6689]
[1779157089599,36.34,76728.13,8.9,0.54146,0.00015,28.67272]
[1779157089611,36.34,76728.13,8.9,0.54146,0.00015,28.67272]
[1779157090743,36.34,76726.86,8.9,0.54127,0.00015,28.67368]
[1779157090754,36.34,76726.86,8.9,0.54127,0.00015,28.67368]
[1779157095922,36.33,76722.79,8.9,0.54066,0.00015,28.6767]
[1779157100957,36.32,76721.33,8.9,0.54045,0.00015,28.67774]
[1779157101490,36.32,76721.33,8.9,0.54045,0.00015,28.67774]
[1779157103949,36.32,76718.76,8.9,0.54006,0.00015,28.67961]
[1779157104044,36.32,76712.67,8.9,0.53914,0.00015,28.68394]
[1779157105983,36.32,76712.67,8.9,0.53914,0.00015,28.68394]
[1779157109484,36.32,76703.63,8.9,0.53777,0.00015,28.6901]
[1779157109491,36.32,76703.63,8.9,0.53777,0.00015,28.6901]
[1779157110071,36.32,76703.63,8.9,0.53777,0.00015,28.6901]
[1779157113107,36.32,76707.14,8.9,0.53831,0.00015,28.68464]
[1779157113925,36.32,76709.28,8.9,0.53863,0.00015,28.68318]
[1779157115881,36.31,76710.34,8.9,0.53879,0.00015,28.68245]
[1779157118077,36.31,76701.7,8.9,0.53748,0.00015,28.68826]
[1779157121299,36.31,76702.88,8.9,0.53766,0.00015,28.68748]
[1779157121395,36.31,76703.52,8.9,0.53776,0.00015,28.68705]
[1779157124187,36.31,76708.79,8.9,0.53856,0.00015,28.6835]
[1779157130161,36.31,76706.31,8.9,0.53819,0.00015,28.68518]
[1779157135196,36.31,76706.71,8.9,0.53825,0.00015,28.6849]
[1779157137135,36.31,76709.32,8.9,0.53864,0.00015,28.68312]
[1779157138488,36.31,76711.22,8.9,0.53893,0.00015,28.6818]
[1779157142994,36.31,76709.72,8.9,0.5387,0.00015,28.68283]
[1779157143626,36.31,76710.19,8.9,0.53878,0.00015,28.68251]
[1779157143975,36.31,76710.19,8.9,0.53878,0.00015,28.68251]
[1779157144348,36.31,76710.19,8.9,0.53878,0.00015,28.68251]
[1779157146551,36.3,76714.29,8.9,0.5394,0.00015,28.67962]
[1779157150841,36.3,76714.85,8.9,0.53949,0.00015,28.6792]
[1779157150861,36.3,76714.85,8.9,0.53949,0.00015,28.6792]
[1779157153322,36.29,76725.76,8.9,0.54114,0.00015,28.67118]
[1779157154034,36.29,76725.76,8.9,0.54114,0.00015,28.67118]
[1779157158692,36.29,76725.82,8.9,0.54115,0.00015,28.67111]
[1779157160432,36.29,76730.77,8.9,0.5419,0.00015,28.66731]
[1779157160440,36.29,76730.77,8.9,0.5419,0.00015,28.66731]
[1779157160512,36.29,76730.77,8.9,0.5419,0.00015,28.66731]
[1779157161495,36.29,76730.88,8.9,0.54192,0.00015,28.66722]
[1779157162016,36.29,76730.88,8.9,0.54192,0.00015,28.66722]
[1779157162091,36.28,76722.5,8.9,0.54065,0.00015,28.67358]
[1779157163392,36.29,76714.67,8.9,0.53947,0.00015,28.67927]
[1779157164399,36.29,76709.2,8.9,0.53864,0.00015,28.68309]
[1779157168673,36.29,76709.54,8.9,0.53869,0.00015,28.68286]
[1779157169654,36.28,76709.71,8.9,0.53872,0.00015,28.68274]
[1779157170918,36.28,76707.66,8.9,0.53841,0.00015,28.68414]
[1779157171260,36.28,76707.66,8.9,0.53841,0.00015,28.68414]
[1779157175269,36.28,76711.74,8.9,0.53903,0.00015,28.67823]
[1779157177461,36.28,76706.13,8.9,0.53818,0.00015,28.68208]
[1779157185833,36.28,76711.0,8.9,0.53892,0.00015,28.67873]
[1779157185927,36.28,76711.0,8.9,0.53892,0.00015,28.67873]
[1779157188356,36.28,76709.68,8.9,0.53872,0.00015,28.67964]
[1779157190401,36.28,76703.72,8.9,0.53782,0.00015,28.68368]
[1779157190451,36.28,76703.72,8.9,0.53782,0.00015,28.68368]
[1779157190857,36.28,76703.72,8.9,0.53782,0.00015,28.68368]
[1779157191470,36.28,76706.97,8.9,0.53831,0.00015,28.68149]
[1779157191552,36.28,76706.97,8.9,0.53831,0.00015,28.68149]
[1779157192182,36.28,76706.97,8.9,0.53831,0.00015,28.68149]
[1779157192183,36.28,76714.67,8.9,0.53948,0.00015,28.67614]
[1779157197630,36.27,76715.09,8.9,0.53954,0.00015,28.67582]
[1779157200583,36.27,76715.36,8.9,0.53958,0.00015,28.67562]
[1779157203487,36.27,76721.57,8.9,0.54053,0.00015,28.67109]
[1779157204754,36.27,76722.5,8.9,0.54067,0.00015,28.67039]
[1779157204812,36.27,76722.5,8.9,0.54067,0.00015,28.67039]
[1779157206532,36.27,76726.96,8.9,0.54135,0.00015,28.66702]
[1779157206799,36.27,76732.81,8.9,0.54223,0.00015,28.66249]
[1779157208045,36.27,76732.81,8.9,0.54223,0.00015,28.66249]
[1779157208054,36.27,76732.81,8.9,0.54223,0.00015,28.66249]
[1779157208353,36.27,76732.81,8.9,0.54223,0.00015,28.66249]
[1779157208436,36.26,76735.28,8.9,0.54261,0.00015,28.66052]
[1779157208767,36.26,76735.28,8.9,0.54261,0.00015,28.66052]
[1779157208795,36.26,76745.4,8.9,0.54414,0.00015,28.65225]
[1779157210696,36.26,76745.97,8.9,0.54423,0.00015,28.65176]
[1779157210776,36.26,76754.74,8.9,0.54555,0.00015,28.64422]
[1779157212738,36.26,76750.7,8.9,0.54494,0.00015,28.64773]
[1779157217782,36.26,76748.54,8.9,0.54462,0.00015,28.64957]
[1779157222817,36.26,76748.05,8.9,0.54454,0.00015,28.64998]
[1779157226275,36.26,76748.22,8.9,0.54457,0.00015,28.64984]
[1779157226405,36.26,76748.22,8.9,0.54457,0.00015,28.64984]
[1779157227852,36.26,76738.92,8.9,0.54316,0.00015,28.65756]
[1779157230113,36.26,76738.78,8.9,0.54314,0.00015,28.65768]
[1779157233897,36.26,76749.42,8.9,0.54476,0.00015,28.64569]
[1779157236918,36.26,76755.04,8.9,0.54561,0.00015,28.64081]
[1779157243160,36.26,76753.83,8.9,0.54542,0.00015,28.64187]
[1779157243325,36.26,76753.83,8.9,0.54542,0.00015,28.64187]
[1779157245982,36.26,76759.99,8.9,0.54636,0.00015,28.63641]
[1779157251016,36.26,76762.13,8.9,0.54668,0.00015,28.63448]
[1779157256051,36.26,76764.88,8.9,0.54709,0.00015,28.63197]
[1779157259130,36.26,76764.56,8.9,0.54704,0.00015,28.63227]
[1779157259176,36.26,76764.56,8.9,0.54704,0.00015,28.63227]
[1779157265114,36.26,76764.42,8.9,0.54702,0.00015,28.63242]
[1779157268135,36.26,76757.46,8.9,0.54597,0.00015,28.63871]
[1779157273170,36.26,76751.78,8.9,0.54511,0.00015,28.6437]
[1779157273661,36.26,76751.78,8.9,0.54511,0.00015,28.6437]
[1779157275079,36.26,76750.6,8.9,0.54493,0.00015,28.64471]
[1779157275237,36.26,76750.6,8.9,0.54493,0.00015,28.64471]
[1779157281462,36.26,76748.46,8.9,0.54461,0.00015,28.64654]
[1779157281640,36.26,76748.1,8.9,0.54455,0.00015,28.64684]
[1779157284247,36.26,76740.07,8.9,0.54334,0.00015,28.65353]
[1779157289282,36.26,76739.95,8.9,0.54332,0.00015,28.65361]
[1779157290439,36.26,76739.95,8.9,0.54332,0.00015,28.65361]
[1779157291144,36.26,76739.33,8.9,0.54323,0.00015,28.65412]
[1779157292303,36.26,76749.8,8.9,0.54482,0.00015,28.64226]
[1779157297338,36.26,76752.17,8.9,0.54518,0.00015,28.64021]
[1779157301367,36.26,76757.65,8.9,0.54601,0.00015,28.63539]
[1779157306402,36.26,76754.73,8.9,0.54556,0.00015,28.63797]
[1779157311109,36.26,76753.82,8.9,0.54543,0.00015,28.63877]
[1779157314461,36.26,76746.09,8.9,0.54426,0.00015,28.64541]
[1779157317857,36.25,76746.02,8.9,0.54425,0.00015,28.64546]
[1779157318493,36.25,76746.02,8.9,0.54425,0.00015,28.64546]
[1779157319496,36.25,76736.91,8.9,0.54287,0.00015,28.65296]
[1779157320844,36.25,76734.07,8.9,0.54244,0.00015,28.65522]
[1779157323516,36.25,76734.9,8.9,0.54257,0.00015,28.65455]
[1779157325538,36.25,76745.05,8.9,0.5441,0.00015,28.64624]
[1779157330573,36.25,76748.15,8.9,0.54457,0.00015,28.64362]
[1779157335700,36.25,76749.66,8.9,0.5448,0.00015,28.64232]
[1779157337268,36.25,76749.73,8.9,0.54481,0.00015,28.64226]
[1779157339853,36.25,76763.73,8.9,0.54693,0.00015,28.62984]
[1779157342518,36.25,76763.73,8.9,0.54693,0.00015,28.62984]
[1779157342657,36.25,76766.46,8.9,0.54735,0.00015,28.62733]
[1779157346488,36.25,76765.86,8.9,0.54725,0.00015,28.62789]
[1779157350960,36.25,76769.96,8.9,0.54787,0.00015,28.62407]
[1779157356755,36.25,76764.26,8.9,0.54701,0.00015,28.62628]
[1779157361790,36.25,76759.42,8.9,0.54628,0.00015,28.63069]
[1779157366825,36.26,76758.35,8.9,0.54611,0.00015,28.63167]
[1779157371860,36.26,76757.53,8.9,0.54599,0.00015,28.63243]
[1779157377132,36.26,76759.65,8.9,0.54631,0.00015,28.63055]
[1779157378467,36.26,76761.2,8.9,0.54654,0.00015,28.62916]
[1779157383944,36.27,76765.17,8.9,0.54714,0.00015,28.62556]
[1779157386898,36.27,76762.59,8.9,0.54675,0.00015,28.62793]
[1779157390987,36.27,76763.64,8.9,0.5469,0.00015,28.62698]
[1779157400119,36.27,76762.28,8.9,0.5467,0.00015,28.62824]
[1779157401487,36.27,76762.65,8.9,0.54675,0.00015,28.62792]
[1779157402770,36.27,76762.32,8.9,0.5467,0.00015,28.62823]
[1779157403248,36.27,76762.32,8.9,0.5467,0.00015,28.62823]
[1779157407287,36.28,76762.69,8.9,0.54675,0.00015,28.62791]
[1779157413172,36.28,76761.38,8.9,0.54656,0.00015,28.62602]
[1779157416542,36.28,76758.81,8.9,0.54617,0.00015,28.62834]
[1779157422707,36.28,76762.42,8.9,0.54671,0.00015,28.62511]
[1779157422950,36.28,76762.42,8.9,0.54671,0.00015,28.62511]
[1779157424936,36.29,76767.27,8.9,0.54744,0.00015,28.62067]
[1779157425256,36.29,76773.62,8.9,0.5484,0.00015,28.61469]
[1779157427655,36.29,76773.55,8.9,0.54839,0.00015,28.61476]
[1779157428789,36.29,76775.4,8.9,0.54867,0.00015,28.61299]
[1779157433250,36.29,76779.36,8.9,0.54926,0.00015,28.60917]
[1779157437262,36.29,76779.08,8.9,0.54922,0.00015,28.60946]
[1779157442375,36.3,76778.41,8.9,0.54911,0.00015,28.61015]
[1779157445233,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445494,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445509,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445529,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445537,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445563,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445574,36.3,76778.55,8.9,0.54913,0.00015,28.61002]
[1779157445639,36.3,76778.68,8.9,0.54915,0.00015,28.6099]
[1779157447413,36.3,76778.48,8.9,0.54912,0.00015,28.6101]
[1779157453331,36.3,76783.71,8.9,0.54991,0.00015,28.60498]
[1779157456349,36.3,76786.54,8.9,0.55033,0.00015,28.60217]
[1779157457122,36.3,76787.84,8.9,0.55053,0.00015,28.60086]
[1779157458505,36.3,76789.58,8.9,0.55079,0.00015,28.59909]
[1779157459674,36.3,76792.63,8.9,0.55125,0.00015,28.59596]
[1779157469565,36.29,76799.82,8.9,0.55235,0.00015,28.58833]
[1779157469733,36.29,76799.82,8.9,0.55235,0.00015,28.58833]
[1779157469825,36.29,76799.82,8.9,0.55235,0.00015,28.58833]
[1779157471400,36.29,76800.5,8.9,0.55245,0.00015,28.58759]
[1779157471737,36.29,76803.41,8.9,0.55289,0.00015,28.58136]
[1779157471832,36.29,76803.41,8.9,0.55289,0.00015,28.58136]
[1779157471851,36.29,76803.41,8.9,0.55289,0.00015,28.58136]
[1779157472040,36.29,76803.41,8.9,0.55289,0.00015,28.58136]
[1779157472448,36.29,76803.41,8.9,0.55289,0.00015,28.58136]
[1779157472594,36.29,76815.57,8.9,0.55473,0.00015,28.56795]
[1779157473162,36.29,76815.57,8.9,0.55473,0.00015,28.56795]
[1779157473296,36.29,76815.57,8.9,0.55473,0.00015,28.56795]
[1779157473329,36.29,76815.57,8.9,0.55473,0.00015,28.56795]
[1779157473502,36.29,76815.57,8.9,0.55473,0.00015,28.56795]
[1779157473601,36.29,76831.31,8.9,0.5571,0.00015,28.5497]
[1779157474608,36.29,76841.18,8.9,0.55858,0.00015,28.53774]
[1779157475173,36.29,76841.18,8.9,0.55858,0.00015,28.53774]
[1779157475455,36.29,76841.18,8.9,0.55858,0.00015,28.53774]
[1779157476281,36.29,76845.07,8.9,0.55917,0.00015,28.53292]
[1779157477370,36.29,76846.31,8.9,0.55936,0.00015,28.53137]
[1779157477630,36.29,76852.97,8.9,0.56036,0.00015,28.52295]
[1779157479644,36.29,76858.66,8.9,0.56121,0.00015,28.5156]
[1779157481418,36.29,76858.76,8.9,0.56123,0.00015,28.51548]
[1779157481539,36.29,76858.76,8.9,0.56123,0.00015,28.51548]
[1779157481693,36.29,76858.76,8.9,0.56123,0.00015,28.51548]
[1779157481974,36.29,76857.12,8.9,0.56098,0.00015,28.51761]
[1779157483716,36.29,76859.37,8.9,0.56132,0.00015,28.5147]
[1779157484436,36.29,76859.37,8.9,0.56132,0.00015,28.5147]
[1779157484508,36.29,76859.37,8.9,0.56132,0.00015,28.5147]
[1779157484736,36.29,76860.08,8.9,0.56142,0.00015,28.51378]
[1779157484779,36.29,76860.08,8.9,0.56142,0.00015,28.51378]
[1779157484842,36.29,76860.08,8.9,0.56142,0.00015,28.51378]
[1779157485376,36.29,76860.08,8.9,0.56142,0.00015,28.51378]
[1779157485706,36.29,76890.4,8.9,0.56597,0.00015,28.47222]
[1779157485805,36.29,76890.4,8.9,0.56597,0.00015,28.47222]
[1779157486335,36.29,76890.4,8.9,0.56597,0.00015,28.47222]
[1779157487240,36.29,76899.0,8.9,0.56726,0.00015,28.45973]
[1779157488549,36.29,76899.0,8.9,0.56726,0.00015,28.45973]
[1779157488583,36.28,76899.76,8.9,0.56738,0.00015,28.45858]
[1779157489255,36.28,76899.76,8.9,0.56738,0.00015,28.45858]
[1779157490655,36.28,76900.4,8.9,0.56748,0.00015,28.45764]
[1779157490737,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157490777,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157490784,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157490856,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157490988,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491048,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491256,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491357,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491391,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491556,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491647,36.28,76900.88,8.9,0.56755,0.00015,28.4569]
[1779157491678,36.28,76908.05,8.9,0.56862,0.00015,28.44625]
[1779157491758,36.28,76908.05,8.9,0.56862,0.00015,28.44625]
[1779157492754,36.28,76908.05,8.9,0.56862,0.00015,28.44625]
[1779157492585,36.28,76931.89,8.9,0.57219,0.00015,28.40929]
[1779157494250,36.28,76934.47,8.9,0.57257,0.00015,28.40515]
[1779157494564,36.28,76934.47,8.9,0.57257,0.00015,28.40515]
[1779157494678,36.28,76934.47,8.9,0.57257,0.00015,28.40515]
[1779157494665,36.28,76930.83,8.9,0.57203,0.00015,28.411]
[1779157497310,36.29,76934.82,8.9,0.57262,0.00015,28.40461]
[1779157497569,36.29,76934.82,8.9,0.57262,0.00015,28.40461]
[1779157497758,36.29,76939.58,8.9,0.57333,0.00015,28.39692]
[1779157498100,36.29,76939.58,8.9,0.57333,0.00015,28.39692]
[1779157498175,36.29,76939.58,8.9,0.57333,0.00015,28.39692]
[1779157498607,36.29,76939.58,8.9,0.57333,0.00015,28.39692]
[1779157499653,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157500028,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157500073,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157500113,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157500230,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157500464,36.29,76945.35,8.9,0.57418,0.00015,28.38756]
[1779157501479,36.29,76943.48,8.9,0.57391,0.00015,28.39065]
[1779157501608,36.29,76943.48,8.9,0.57391,0.00015,28.39065]
[1779157502182,36.3,76940.35,8.9,0.57343,0.00015,28.39591]
[1779157502337,36.3,76940.35,8.9,0.57343,0.00015,28.39591]
[1779157502371,36.3,76943.98,8.9,0.57397,0.00015,28.38996]
[1779157503109,36.3,76943.98,8.9,0.57397,0.00015,28.38996]
[1779157503293,36.3,76924.86,8.9,0.57111,0.00015,28.4207]
[1779157504048,36.3,76924.86,8.9,0.57111,0.00015,28.4207]
[1779157504086,36.3,76910.9,8.9,0.56903,0.00015,28.44222]
[1779157505442,36.3,76910.9,8.9,0.56903,0.00015,28.44222]
[1779157505532,36.3,76904.2,8.9,0.56802,0.00015,28.45227]
[1779157506787,36.3,76899.28,8.9,0.56729,0.00015,28.45953]
[1779157506877,36.3,76899.5,8.9,0.56732,0.00015,28.4592]
[1779157511582,36.3,76896.04,8.9,0.56681,0.00015,28.46421]
[1779157511741,36.29,76897.01,8.9,0.56695,0.00015,28.46277]
[1779157513569,36.29,76897.01,8.9,0.56695,0.00015,28.46277]
[1779157513658,36.29,76910.86,8.9,0.56903,0.00015,28.44216]
[1779157517134,36.29,76910.48,8.9,0.56897,0.00015,28.44275]
[1779157523033,36.29,76908.96,8.9,0.56874,0.00015,28.44507]
[1779157523060,36.29,76908.96,8.9,0.56874,0.00015,28.44507]
[1779157523159,36.29,76899.27,8.9,0.56729,0.00015,28.45947]
[1779157525652,36.29,76892.24,8.9,0.56624,0.00015,28.46964]
[1779157530654,36.29,76893.07,8.9,0.56637,0.00015,28.46839]
[1779157534115,36.28,76896.59,8.9,0.56691,0.00015,28.46009]
[1779157534636,36.28,76882.28,8.9,0.56477,0.00015,28.48049]
[1779157537237,36.28,76887.19,8.9,0.56551,0.00015,28.47356]
[1779157540259,36.28,76886.71,8.9,0.56544,0.00015,28.47418]
[1779157540734,36.28,76886.71,8.9,0.56544,0.00015,28.47418]
[1779157541394,36.28,76886.35,8.9,0.56539,0.00015,28.47467]
[1779157542205,36.28,76881.42,8.9,0.56465,0.00015,28.48159]
[1779157547295,36.28,76877.32,8.9,0.56403,0.00015,28.48728]
[1779157547592,36.28,76877.32,8.9,0.56403,0.00015,28.48728]
[1779157548293,36.28,76878.44,8.9,0.5642,0.00015,28.48573]
[1779157548328,36.28,76878.44,8.9,0.5642,0.00015,28.48573]
[1779157549673,36.28,76875.77,8.9,0.5638,0.00015,28.48941]
[1779157550102,36.28,76874.55,8.9,0.56362,0.00015,28.49108]
[1779157554588,36.28,76876.72,8.9,0.56394,0.00015,28.48809]
[1779157557642,36.28,76872.49,8.9,0.56331,0.00015,28.49387]
[1779157561585,36.27,76868.6,8.9,0.56273,0.00015,28.49911]
[1779157561742,36.27,76868.6,8.9,0.56273,0.00015,28.49911]
[1779157562097,36.27,76868.91,8.9,0.56278,0.00015,28.49869]
[1779157563154,36.27,76864.4,8.9,0.5621,0.00015,28.50471]
[1779157563163,36.27,76864.4,8.9,0.5621,0.00015,28.50471]
[1779157564174,36.27,76864.4,8.9,0.5621,0.00015,28.50471]
[1779157568782,36.27,76864.22,8.9,0.56207,0.00015,28.50492]
[1779157570290,36.27,76857.14,8.9,0.56101,0.00015,28.51418]
[1779157572239,36.27,76852.19,8.9,0.56027,0.00015,28.52055]
[1779157574410,36.27,76850.6,8.9,0.56003,0.00015,28.52256]
[1779157577129,36.26,76846.13,8.9,0.55936,0.00015,28.52816]
[1779157582376,36.26,76841.88,8.9,0.55872,0.00015,28.53345]
[1779157583428,36.26,76841.88,8.9,0.55872,0.00015,28.53345]
[1779157590100,36.27,76848.65,8.9,0.55974,0.00015,28.52502]
[1779157592652,36.27,76847.08,8.9,0.55951,0.00015,28.52389]
[1779157592656,36.27,76847.08,8.9,0.55951,0.00015,28.52389]
[1779157595203,36.27,76847.78,8.9,0.55961,0.00015,28.52302]
[1779157595375,36.27,76847.78,8.9,0.55961,0.00015,28.52302]
[1779157595389,36.27,76847.78,8.9,0.55961,0.00015,28.52302]
[1779157597483,36.27,76841.9,8.9,0.55872,0.00015,28.53038]
[1779157602518,36.27,76840.62,8.9,0.55853,0.00015,28.53198]
[1779157607553,36.27,76840.9,8.9,0.55857,0.00015,28.53167]
[1779157612588,36.28,76843.52,8.9,0.55896,0.00015,28.52846]
[1779157617623,36.28,76843.04,8.9,0.55889,0.00015,28.52907]
[1779157621159,36.28,76839.68,8.9,0.55838,0.00015,28.53323]
[1779157621165,36.28,76839.68,8.9,0.55838,0.00015,28.53323]
[1779157624534,36.28,76841.81,8.9,0.5587,0.00015,28.53063]
[1779157624614,36.28,76841.81,8.9,0.5587,0.00015,28.53063]
[1779157624849,36.28,76841.81,8.9,0.5587,0.00015,28.53063]
[1779157624720,36.28,76836.01,8.9,0.55782,0.00015,28.53773]
[1779157625557,36.28,76836.01,8.9,0.55782,0.00015,28.53773]
[1779157625558,36.28,76836.01,8.9,0.55782,0.00015,28.53773]
[1779157625679,36.28,76835.81,8.9,0.55779,0.00015,28.53798]
[1779157630714,36.28,76833.47,8.9,0.55744,0.00015,28.54083]
[1779157631497,36.28,76833.47,8.9,0.55744,0.00015,28.54083]
[1779157635184,36.29,76837.33,8.9,0.55802,0.00015,28.53619]
[1779157635343,36.29,76837.33,8.9,0.55802,0.00015,28.53619]
[1779157635749,36.28,76837.89,8.9,0.5581,0.00015,28.5355]
[1779157636083,36.28,76837.89,8.9,0.5581,0.00015,28.5355]
[1779157636756,36.29,76843.74,8.9,0.55898,0.00015,28.52831]
[1779157638816,36.29,76843.88,8.9,0.559,0.00015,28.52814]
[1779157638831,36.29,76843.88,8.9,0.559,0.00015,28.52814]
[1779157638849,36.29,76844.53,8.9,0.5591,0.00015,28.52733]
[1779157640819,36.29,76837.1,8.9,0.55798,0.00015,28.53648]
[1779157645567,36.29,76835.6,8.9,0.55776,0.00015,28.53831]
[1779157645674,36.29,76835.6,8.9,0.55776,0.00015,28.53831]
[1779157645819,36.29,76836.65,8.9,0.55791,0.00015,28.53704]
[1779157650854,36.29,76836.18,8.9,0.55784,0.00015,28.53764]
[1779157652987,36.29,76836.58,8.9,0.5579,0.00015,28.53406]
[1779157653007,36.29,76836.58,8.9,0.5579,0.00015,28.53406]
[1779157653019,36.29,76836.58,8.9,0.5579,0.00015,28.53406]
[1779157653641,36.29,76836.58,8.9,0.5579,0.00015,28.53406]
[1779157653747,36.29,76836.58,8.9,0.5579,0.00015,28.53406]
[1779157654882,36.29,76843.71,8.9,0.55897,0.00015,28.52532]
[1779157656325,36.29,76845.64,8.9,0.55926,0.00015,28.52292]
[1779157656340,36.29,76845.64,8.9,0.55926,0.00015,28.52292]
[1779157656346,36.29,76845.64,8.9,0.55926,0.00015,28.52292]
[1779157656406,36.29,76845.64,8.9,0.55926,0.00015,28.52292]
[1779157656896,36.29,76844.86,8.9,0.55915,0.00015,28.52389]
[1779157658911,36.29,76838.8,8.9,0.55823,0.00015,28.53138]
[1779157663945,36.29,76838.73,8.9,0.55822,0.00015,28.53148]
[1779157664952,36.29,76838.73,8.9,0.55822,0.00015,28.53148]
[1779157665051,36.29,76838.73,8.9,0.55822,0.00015,28.53148]
[1779157665068,36.29,76838.73,8.9,0.55822,0.00015,28.53148]
[1779157665124,36.29,76838.73,8.9,0.55822,0.00015,28.53148]
[1779157665152,36.29,76838.32,8.9,0.55816,0.00015,28.53198]
[1779157667251,36.3,76838.53,8.9,0.55819,0.00015,28.53173]
[1779157667273,36.3,76850.19,8.9,0.55994,0.00015,28.51723]
[1779157671375,36.3,76853.56,8.9,0.56045,0.00015,28.51295]
[1779157671900,36.3,76853.56,8.9,0.56045,0.00015,28.51295]
[1779157673244,36.3,76853.7,8.9,0.56047,0.00015,28.51278]
[1779157673628,36.3,76843.39,8.9,0.55892,0.00015,28.5258]
[1779157674999,36.3,76843.28,8.9,0.5589,0.00015,28.52593]
[1779157678368,36.3,76843.71,8.9,0.55897,0.00015,28.52541]
[1779157678424,36.3,76843.71,8.9,0.55897,0.00015,28.52541]
[1779157684838,36.3,76839.83,8.9,0.55838,0.00015,28.53022]
[1779157684911,36.3,76839.83,8.9,0.55838,0.00015,28.53022]
[1779157685458,36.3,76839.76,8.9,0.55837,0.00015,28.53032]
[1779157686967,36.3,76841.46,8.9,0.55862,0.00015,28.52824]
[1779157688260,36.3,76845.38,8.9,0.55921,0.00015,28.52338]
[1779157688710,36.3,76845.38,8.9,0.55921,0.00015,28.52338]
[1779157691503,36.3,76841.92,8.9,0.55869,0.00015,28.52769]
[1779157697073,36.31,76840.53,8.9,0.55848,0.00015,28.52943]
[1779157700729,36.31,76839.54,8.9,0.55833,0.00015,28.53066]
[1779157700740,36.31,76839.54,8.9,0.55833,0.00015,28.53066]
[1779157705605,36.31,76835.75,8.9,0.55776,0.00015,28.53529]
[1779157705662,36.31,76835.75,8.9,0.55776,0.00015,28.53529]
[1779157705755,36.31,76830.78,8.9,0.55701,0.00015,28.54126]
[1779157710817,36.31,76828.93,8.9,0.55673,0.00015,28.54347]
[1779157711316,36.31,76827.1,8.9,0.55645,0.00015,28.54564]
[1779157711417,36.31,76825.99,8.9,0.55629,0.00015,28.54382]
[1779157712343,36.31,76820.72,8.9,0.55549,0.00015,28.54992]
[1779157715979,36.31,76809.1,8.9,0.55375,0.00015,28.56294]
[1779157718043,36.31,76805.2,8.9,0.55316,0.00015,28.56718]
[1779157721760,36.31,76805.12,8.9,0.55315,0.00015,28.56724]
[1779157723094,36.3,76810.17,8.9,0.55391,0.00015,28.5617]
[1779157729402,36.3,76806.41,8.9,0.55336,0.00015,28.56575]
[1779157734437,36.29,76805.71,8.9,0.55326,0.00015,28.56645]
[1779157738297,36.29,76805.73,8.9,0.55326,0.00015,28.5664]
[1779157744507,36.28,76806.18,8.9,0.55334,0.00015,28.56583]
[1779157745086,36.28,76806.18,8.9,0.55334,0.00015,28.56583]
[1779157745363,36.28,76806.18,8.9,0.55334,0.00015,28.56583]
[1779157750549,36.28,76802.23,8.9,0.55275,0.00015,28.57005]
[1779157752169,36.28,76802.19,8.9,0.55274,0.00015,28.57008]
[1779157757598,36.27,76798.92,8.9,0.55225,0.00015,28.57353]
[1779157759092,36.27,76798.84,8.9,0.55224,0.00015,28.57361]
[1779157760325,36.27,76798.89,8.9,0.55225,0.00015,28.57355]
[1779157765449,36.26,76802.96,8.9,0.55287,0.00015,28.56914]
[1779157765491,36.26,76802.96,8.9,0.55287,0.00015,28.56914]
[1779157770689,36.26,76799.36,8.9,0.55233,0.00015,28.57294]
[1779157775724,36.26,76800.05,8.9,0.55244,0.00015,28.56907]
[1779157776503,36.26,76800.05,8.9,0.55244,0.00015,28.56907]
[1779157778722,36.25,76799.3,8.9,0.55233,0.00015,28.56984]
[1779157780383,36.25,76798.56,8.9,0.55222,0.00015,28.57063]
[1779157781800,36.25,76793.47,8.9,0.55145,0.00015,28.57597]
[1779157781826,36.25,76784.99,8.9,0.55017,0.00015,28.58463]
[1779157782210,36.25,76784.99,8.9,0.55017,0.00015,28.58463]
[1779157782450,36.25,76784.99,8.9,0.55017,0.00015,28.58463]
[1779157787808,36.25,76783.96,8.9,0.55002,0.00015,28.58565]
[1779157789210,36.25,76783.92,8.9,0.55001,0.00015,28.58569]
[1779157789418,36.25,76783.92,8.9,0.55001,0.00015,28.58569]
[1779157789831,36.25,76783.92,8.9,0.55001,0.00015,28.58569]
[1779157792499,36.25,76777.42,8.9,0.54903,0.00015,28.59209]
[1779157794504,36.25,76774.53,8.9,0.54859,0.00015,28.59488]
[1779157794857,36.25,76767.89,8.9,0.54759,0.00015,28.60117]
[1779157797418,36.25,76764.94,8.9,0.54714,0.00015,28.60389]
[1779157798979,36.25,76764.51,8.9,0.54708,0.00015,28.60428]
[1779157801097,36.24,76766.27,8.9,0.54735,0.00015,28.60263]
[1779157801310,36.24,76766.27,8.9,0.54735,0.00015,28.60263]
[1779157801909,36.24,76766.38,8.9,0.54737,0.00015,28.60253]
[1779157803923,36.24,76759.57,8.9,0.54633,0.00015,28.60876]
[1779157804267,36.24,76759.57,8.9,0.54633,0.00015,28.60876]
[1779157805449,36.24,76759.9,8.9,0.54638,0.00015,28.60846]
[1779157809965,36.24,76753.7,8.9,0.54545,0.00015,28.61396]
[1779157811979,36.24,76746.1,8.9,0.5443,0.00015,28.62049]
[1779157813742,36.24,76746.09,8.9,0.54429,0.00015,28.6205]
[1779157814260,36.24,76745.76,8.9,0.54424,0.00015,28.62079]
[1779157815000,36.24,76741.93,8.9,0.54366,0.00015,28.62398]
[1779157816011,36.24,76736.15,8.9,0.54279,0.00015,28.62869]
[1779157816537,36.24,76736.15,8.9,0.54279,0.00015,28.62869]
[1779157817272,36.24,76735.39,8.9,0.54267,0.00015,28.6293]
[1779157818605,36.24,76735.63,8.9,0.54271,0.00015,28.6291]
[1779157822374,36.24,76739.94,8.9,0.54336,0.00015,28.6256]
[1779157823060,36.24,76745.95,8.9,0.54428,0.00015,28.6206]
[1779157828096,36.24,76752.42,8.9,0.54526,0.00015,28.61505]
[1779157833131,36.24,76755.97,8.9,0.5458,0.00015,28.60883]
[1779157836789,36.24,76755.11,8.9,0.54567,0.00015,28.60959]
[1779157840567,36.24,76752.24,8.9,0.54523,0.00015,28.61211]
[1779157843000,36.24,76744.82,8.9,0.54411,0.00015,28.61845]
[1779157847045,36.24,76740.72,8.9,0.54349,0.00015,28.62185]
[1779157849244,36.24,76730.43,8.9,0.54193,0.00015,28.63009]
[1779157851562,36.24,76727.61,8.9,0.5415,0.00015,28.63226]
[1779157851967,36.24,76727.61,8.9,0.5415,0.00015,28.63226]
[1779157852553,36.24,76729.37,8.9,0.54177,0.00015,28.6309]
[1779157852805,36.24,76729.37,8.9,0.54177,0.00015,28.6309]
[1779157852815,36.24,76729.37,8.9,0.54177,0.00015,28.6309]
[1779157853054,36.24,76729.37,8.9,0.54177,0.00015,28.6309]
[1779157853359,36.24,76725.05,8.9,0.54111,0.00015,28.63421]
[1779157854621,36.24,76724.28,8.9,0.54099,0.00015,28.63479]
[1779157857646,36.24,76728.61,8.9,0.54165,0.00015,28.63147]
[1779157858783,36.23,76729.37,8.9,0.54177,0.00015,28.63088]
[1779157863388,36.23,76727.33,8.9,0.54146,0.00015,28.63244]
[1779157864274,36.23,76726.45,8.9,0.54133,0.00015,28.63311]
[1779157865206,36.23,76726.49,8.9,0.54133,0.00015,28.63307]
[1779157866496,36.23,76726.56,8.9,0.54135,0.00015,28.63302]
[1779157866597,36.23,76732.31,8.9,0.54222,0.00015,28.62855]
[1779157872411,36.23,76733.67,8.9,0.54243,0.00015,28.62746]
[1779157876518,36.22,76730.86,8.9,0.542,0.00015,28.62966]
[1779157876580,36.22,76730.86,8.9,0.542,0.00015,28.62966]
[1779157876847,36.22,76730.86,8.9,0.542,0.00015,28.62966]
[1779157877048,36.22,76730.86,8.9,0.542,0.00015,28.62966]
[1779157877557,36.22,76731.1,8.9,0.54204,0.00015,28.62946]
[1779157877652,36.22,76731.1,8.9,0.54204,0.00015,28.62946]
[1779157877913,36.22,76715.97,8.9,0.53974,0.00015,28.64083]
[1779157878554,36.22,76715.97,8.9,0.53974,0.00015,28.64083]
[1779157878589,36.22,76708.17,8.9,0.53856,0.00015,28.64633]
[1779157880941,36.22,76707.18,8.9,0.53841,0.00015,28.647]
[1779157880966,36.22,76707.18,8.9,0.53841,0.00015,28.647]
[1779157881161,36.22,76707.18,8.9,0.53841,0.00015,28.647]
[1779157880979,36.22,76707.91,8.9,0.53852,0.00015,28.6465]
[1779157881537,36.22,76707.91,8.9,0.53852,0.00015,28.6465]
[1779157882109,36.22,76707.91,8.9,0.53852,0.00015,28.6465]
[1779157882889,36.22,76709.6,8.9,0.53878,0.00015,28.64533]
[1779157883230,36.22,76711.43,8.9,0.53905,0.00015,28.64406]
[1779157883299,36.22,76711.43,8.9,0.53905,0.00015,28.64406]
[1779157883588,36.22,76711.43,8.9,0.53905,0.00015,28.64406]
[1779157883630,36.22,76711.43,8.9,0.53905,0.00015,28.64406]
[1779157884241,36.22,76716.48,8.9,0.53982,0.00015,28.64047]
[1779157884283,36.22,76716.48,8.9,0.53982,0.00015,28.64047]
[1779157885502,36.22,76722.8,8.9,0.54078,0.00015,28.63582]
[1779157889329,36.22,76725.82,8.9,0.54124,0.00015,28.63353]
[1779157889381,36.22,76725.82,8.9,0.54124,0.00015,28.63353]
[1779157891544,36.22,76732.59,8.9,0.54227,0.00015,28.62517]
[1779157894658,36.22,76738.85,8.9,0.54322,0.00015,28.62014]
[1779157896132,36.22,76738.85,8.9,0.54322,0.00015,28.62014]
[1779157896526,36.22,76738.85,8.9,0.54322,0.00015,28.62013]
[1779157898593,36.22,76747.92,8.9,0.5446,0.00015,28.61256]
[1779157903628,36.22,76748.12,8.9,0.54463,0.00015,28.61238]
[1779157904635,36.22,76739.05,8.9,0.54326,0.00015,28.61996]
[1779157909670,36.21,76737.34,8.9,0.543,0.00015,28.62134]
[1779157911523,36.21,76739.64,8.9,0.54335,0.00015,28.61947]
[1779157915846,36.21,76738.63,8.9,0.54319,0.00015,28.62028]
[1779157920748,36.21,76732.33,8.9,0.54224,0.00015,28.62532]
[1779157921969,36.21,76732.33,8.9,0.54224,0.00015,28.62532]
[1779157922036,36.21,76732.33,8.9,0.54224,0.00015,28.62532]
[1779157923198,36.21,76730.19,8.9,0.54192,0.00015,28.627]
[1779157923862,36.21,76730.19,8.9,0.54192,0.00015,28.627]
[1779157923955,36.21,76718.29,8.9,0.54011,0.00015,28.63598]
[1779157927254,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157927264,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157927282,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157927334,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157927381,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157927617,36.21,76718.09,8.9,0.54008,0.00015,28.63612]
[1779157928803,36.21,76727.75,8.9,0.54155,0.00015,28.62888]
[1779157929810,36.21,76734.17,8.9,0.54252,0.00015,28.62384]
[1779157930935,36.21,76734.17,8.9,0.54252,0.00015,28.62384]
[1779157931019,36.21,76734.17,8.9,0.54252,0.00015,28.62384]
[1779157931047,36.21,76739.35,8.9,0.54331,0.00015,28.61965]
[1779157931857,36.21,76747.29,8.9,0.54451,0.00015,28.61302]
[1779157935894,36.21,76752.28,8.9,0.54527,0.00015,28.60872]
[1779157941496,36.21,76748.38,8.9,0.54468,0.00015,28.61209]
[1779157946929,36.21,76746.6,8.9,0.54441,0.00015,28.61361]
[1779157951965,36.21,76744.94,8.9,0.54416,0.00015,28.6119]
[1779157957000,36.21,76747.39,8.9,0.54453,0.00015,28.60982]
[1779157962036,36.2,76744.79,8.9,0.54414,0.00015,28.61202]
[1779157962299,36.2,76744.79,8.9,0.54414,0.00015,28.61202]
[1779157963043,36.2,76755.69,8.9,0.54579,0.00015,28.6026]
[1779157963838,36.2,76755.69,8.9,0.54579,0.00015,28.6026]
[1779157964196,36.2,76767.31,8.9,0.54756,0.00015,28.59202]
[1779157965195,36.2,76767.31,8.9,0.54756,0.00015,28.59202]
[1779157965370,36.2,76765.44,8.9,0.54727,0.00015,28.59376]
[1779157968866,36.21,76764.93,8.9,0.54719,0.00015,28.59424]
[1779157969085,36.21,76766.56,8.9,0.54744,0.00015,28.59273]
[1779157971191,36.21,76768.76,8.9,0.54777,0.00015,28.59067]
[1779157979664,36.21,76776.29,8.9,0.54891,0.00015,28.58349]
[1779157980668,36.21,76774.33,8.9,0.54862,0.00015,28.58539]
[1779157980947,36.21,76774.33,8.9,0.54862,0.00015,28.58539]
[1779157980984,36.21,76774.33,8.9,0.54862,0.00015,28.58539]
[1779157981533,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157981548,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157981598,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157981948,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157982000,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157982037,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157982081,36.21,76775.98,8.9,0.54887,0.00015,28.58379]
[1779157982299,36.21,76779.19,8.9,0.54935,0.00015,28.58065]
[1779157983243,36.21,76772.44,8.9,0.54833,0.00015,28.5872]
[1779157987212,36.21,76766.39,8.9,0.54741,0.00015,28.59293]
[1779157992247,36.21,76764.7,8.9,0.54715,0.00015,28.59452]
[1779157997282,36.22,76763.62,8.9,0.54698,0.00015,28.59554]
[1779158000780,36.22,76764.91,8.9,0.54718,0.00015,28.59436]
[1779158003324,36.22,76773.05,8.9,0.54841,0.00015,28.58671]
[1779158008359,36.22,76775.58,8.9,0.54879,0.00015,28.58429]
[1779158010989,36.22,76775.7,8.9,0.54881,0.00015,28.58418]
[1779158010998,36.22,76775.7,8.9,0.54881,0.00015,28.58418]
[1779158011027,36.22,76774.77,8.9,0.54867,0.00015,28.58197]
[1779158012604,36.22,76774.77,8.9,0.54867,0.00015,28.58197]
[1779158012635,36.22,76782.27,8.9,0.54981,0.00015,28.57462]
[1779158016782,36.22,76784.17,8.9,0.5501,0.00015,28.57272]
[1779158016790,36.22,76784.17,8.9,0.5501,0.00015,28.57272]
[1779158016812,36.22,76784.17,8.9,0.5501,0.00015,28.57272]
[1779158019436,36.22,76773.13,8.9,0.54842,0.00015,28.58357]
[1779158021440,36.22,76773.46,8.9,0.54847,0.00015,28.58325]
[1779158024043,36.22,76774.54,8.9,0.54863,0.00015,28.58222]
[1779158024132,36.22,76774.54,8.9,0.54863,0.00015,28.58222]
[1779158027143,36.22,76783.5,8.9,0.54999,0.00015,28.57342]
[1779158032527,36.22,76784.47,8.9,0.55014,0.00015,28.57244]
[1779158033993,36.22,76784.47,8.9,0.55014,0.00015,28.57244]
[1779158034041,36.22,76784.47,8.9,0.55014,0.00015,28.57244]
[1779158035548,36.22,76776.95,8.9,0.549,0.00015,28.57988]
[1779158040583,36.23,76775.52,8.9,0.54878,0.00015,28.5813]
[1779158043956,36.23,76776.37,8.9,0.54891,0.00015,28.58049]
[1779158049646,36.23,76772.2,8.9,0.54827,0.00015,28.58453]
[1779158053964,36.23,76771.14,8.9,0.54811,0.00015,28.58555]
[1779158054065,36.24,76770.68,8.9,0.54804,0.00015,28.586]
[1779158056001,36.24,76764.34,8.9,0.54708,0.00015,28.59192]
[1779158061259,36.24,76762.38,8.9,0.54678,0.00015,28.59373]
[1779158064757,36.24,76769.06,8.9,0.54779,0.00015,28.58757]
[1779158069792,36.24,76770.51,8.9,0.54801,0.00015,28.58622]
[1779158074827,36.25,76767.21,8.9,0.54751,0.00015,28.58623]
[1779158077223,36.25,76759.26,8.9,0.5463,0.00015,28.59352]
[1779158082883,36.25,76755.69,8.9,0.54576,0.00015,28.59673]
[1779158087918,36.26,76755.85,8.9,0.54578,0.00015,28.59662]
[1779158093364,36.26,76754.56,8.9,0.54558,0.00015,28.59778]
[1779158093407,36.26,76754.84,8.9,0.54562,0.00015,28.59754]
[1779158093468,36.26,76754.84,8.9,0.54562,0.00015,28.59754]
[1779158093477,36.26,76754.84,8.9,0.54562,0.00015,28.59754]
[1779158093960,36.26,76754.62,8.9,0.54559,0.00015,28.59774]
[1779158094707,36.26,76754.62,8.9,0.54559,0.00015,28.59774]
[1779158094967,36.26,76742.16,8.9,0.5437,0.00015,28.60838]
[1779158095974,36.26,76730.8,8.9,0.54198,0.00015,28.61751]
[1779158097138,36.26,76730.8,8.9,0.54198,0.00015,28.61751]
[1779158097165,36.26,76730.45,8.9,0.54193,0.00015,28.61778]
[1779158101189,36.26,76730.6,8.9,0.54195,0.00015,28.61765]
[1779158106147,36.25,76735.01,8.9,0.54262,0.00015,28.61415]
[1779158112093,36.25,76737.0,8.9,0.54293,0.00015,28.61253]
[1779158112826,36.25,76737.0,8.9,0.54293,0.00015,28.61253]
[1779158118138,36.25,76735.59,8.9,0.54271,0.00015,28.61365]
[1779158118905,36.25,76735.59,8.9,0.54271,0.00015,28.61365]
[1779158121436,36.25,76736.2,8.9,0.54281,0.00015,28.61315]
[1779158121478,36.25,76736.2,8.9,0.54281,0.00015,28.61315]
[1779158122414,36.25,76736.2,8.9,0.54281,0.00015,28.61315]
[1779158122828,36.25,76736.41,8.9,0.54284,0.00015,28.61298]
[1779158123178,36.25,76730.06,8.9,0.54188,0.00015,28.618]
[1779158124185,36.25,76722.8,8.9,0.54078,0.00015,28.62354]
[1779158124825,36.25,76722.8,8.9,0.54078,0.00015,28.62354]
[1779158125770,36.24,76722.42,8.9,0.54072,0.00015,28.62382]
[1779158131043,36.24,76727.56,8.9,0.5415,0.00015,28.61991]
[1779158132029,36.24,76729.03,8.9,0.54173,0.00015,28.61567]
[1779158132102,36.24,76729.03,8.9,0.54173,0.00015,28.61567]
[1779158132674,36.24,76729.15,8.9,0.54175,0.00015,28.61558]
[1779158134401,36.24,76729.39,8.9,0.54178,0.00015,28.61539]
[1779158134750,36.24,76729.36,8.9,0.54178,0.00015,28.61541]
[1779158135382,36.24,76729.36,8.9,0.54178,0.00015,28.61541]
[1779158135649,36.24,76730.51,8.9,0.54195,0.00015,28.61451]
[1779158136525,36.24,76735.05,8.9,0.54264,0.00015,28.61092]
[1779158140231,36.24,76733.08,8.9,0.54235,0.00015,28.61247]
[1779158145332,36.23,76737.0,8.9,0.54294,0.00015,28.60932]
[1779158147352,36.23,76742.96,8.9,0.54385,0.00015,28.60443]
[1779158151493,36.23,76743.74,8.9,0.54397,0.00015,28.60377]
[1779158157349,36.23,76747.22,8.9,0.54449,0.00015,28.60084]
[1779158160659,36.23,76747.98,8.9,0.54461,0.00015,28.60019]
[1779158162185,36.23,76748.09,8.9,0.54463,0.00015,28.60009]
[1779158163099,36.23,76746.0,8.9,0.54431,0.00015,28.60187]
[1779158166486,36.23,76751.94,8.9,0.54521,0.00015,28.59677]
[1779158172208,36.23,76752.57,8.9,0.54531,0.00015,28.59622]
[1779158172632,36.23,76752.45,8.9,0.54529,0.00015,28.59633]
[1779158172927,36.23,76752.45,8.9,0.54529,0.00015,28.59633]
[1779158173415,36.23,76752.45,8.9,0.54529,0.00015,28.59633]
[1779158173444,36.23,76745.9,8.9,0.54429,0.00015,28.60195]
[1779158174046,36.23,76733.91,8.9,0.54248,0.00015,28.61178]
[1779158176738,36.23,76727.55,8.9,0.54151,0.00015,28.61675]
[1779158180881,36.23,76727.17,8.9,0.54145,0.00015,28.61704]
[1779158181493,36.23,76726.47,8.9,0.54135,0.00015,28.61757]
[1779158185753,36.23,76721.84,8.9,0.54065,0.00015,28.62105]
[1779158185761,36.23,76721.84,8.9,0.54065,0.00015,28.62105]
[1779158186333,36.23,76713.68,8.9,0.53941,0.00015,28.62699]
[1779158186797,36.23,76713.68,8.9,0.53941,0.00015,28.62699]
[1779158190858,36.23,76713.04,8.9,0.53931,0.00015,28.62744]
[1779158191925,36.23,76712.2,8.9,0.53918,0.00015,28.62493]
[1779158192266,36.23,76712.2,8.9,0.53918,0.00015,28.62493]
[1779158192468,36.23,76712.2,8.9,0.53918,0.00015,28.62493]
[1779158192306,36.23,76707.99,8.9,0.53854,0.00015,28.62786]
[1779158192804,36.23,76707.99,8.9,0.53854,0.00015,28.62786]
[1779158192905,36.23,76698.02,8.9,0.53703,0.00015,28.63451]
[1779158194688,36.23,76691.37,8.9,0.53602,0.00015,28.63871]
[1779158196551,36.23,76690.34,8.9,0.53586,0.00015,28.63935]
[1779158196733,36.23,76684.38,8.9,0.53495,0.00015,28.64293]
[1779158201283,36.23,76685.27,8.9,0.53509,0.00015,28.64241]
[1779158203878,36.23,76682.6,8.9,0.53468,0.00015,28.64399]
[1779158203979,36.23,76683.2,8.9,0.53477,0.00015,28.64364]
[1779158207246,36.23,76687.4,8.9,0.53541,0.00015,28.64115]
[1779158211206,36.23,76692.4,8.9,0.53617,0.00015,28.6381]
[1779158212539,36.23,76693.34,8.9,0.53631,0.00015,28.63752]
[1779158220108,36.24,76690.38,8.9,0.53586,0.00015,28.63937]
[1779158221508,36.24,76689.65,8.9,0.53575,0.00015,28.63981]
[1779158226996,36.24,76687.64,8.9,0.53544,0.00015,28.64105]
[1779158228926,36.24,76681.98,8.9,0.53458,0.00015,28.64439]
[1779158233961,36.25,76686.45,8.9,0.53526,0.00015,28.64178]
[1779158238083,36.25,76686.14,8.9,0.53521,0.00015,28.64198]
[1779158238878,36.25,76686.6,8.9,0.53528,0.00015,28.64171]
[1779158242244,36.25,76691.33,8.9,0.53599,0.00015,28.63884]
[1779158242436,36.25,76691.33,8.9,0.53599,0.00015,28.63884]
[1779158242539,36.25,76698.32,8.9,0.53706,0.00015,28.63444]
[1779158244866,36.25,76701.94,8.9,0.53761,0.00015,28.63207]
[1779158244977,36.25,76701.94,8.9,0.53761,0.00015,28.63207]
[1779158245052,36.25,76701.94,8.9,0.53761,0.00015,28.63207]
[1779158245073,36.25,76708.58,8.9,0.53862,0.00015,28.62759]
[1779158245965,36.25,76708.58,8.9,0.53862,0.00015,28.62759]
[1779158245971,36.25,76708.58,8.9,0.53862,0.00015,28.62759]
[1779158246090,36.25,76708.58,8.9,0.53862,0.00015,28.62759]
[1779158252035,36.26,76706.62,8.9,0.53832,0.00015,28.62584]
[1779158252042,36.26,76706.62,8.9,0.53832,0.00015,28.62584]
[1779158252137,36.26,76706.62,8.9,0.53832,0.00015,28.62584]
[1779158254878,36.26,76712.73,8.9,0.53925,0.00015,28.62161]
[1779158255212,36.26,76712.73,8.9,0.53925,0.00015,28.62161]
[1779158258678,36.26,76715.94,8.9,0.53973,0.00015,28.61932]
[1779158264171,36.26,76711.64,8.9,0.53908,0.00015,28.62237]
[1779158269383,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158269427,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158269566,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158269577,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158269815,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158270374,36.26,76711.4,8.9,0.53905,0.00015,28.62254]
[1779158270475,36.26,76717.39,8.9,0.53995,0.00015,28.61827]
[1779158271981,36.26,76717.39,8.9,0.53995,0.00015,28.61827]
[1779158272326,36.26,76717.39,8.9,0.53995,0.00015,28.61827]
[1779158272430,36.26,76723.81,8.9,0.54093,0.00015,28.61353]
[1779158274289,36.25,76724.17,8.9,0.54098,0.00015,28.61325]
[1779158280283,36.25,76728.5,8.9,0.54164,0.00015,28.60993]
[1779158285318,36.25,76732.3,8.9,0.54222,0.00015,28.60695]
[1779158286187,36.25,76732.3,8.9,0.54222,0.00015,28.60695]
[1779158286292,36.25,76732.3,8.9,0.54222,0.00015,28.60695]
[1779158286755,36.25,76732.71,8.9,0.54229,0.00015,28.60662]
[1779158288339,36.25,76739.2,8.9,0.54327,0.00015,28.6014]
[1779158295388,36.24,76738.42,8.9,0.54316,0.00015,28.60202]
[1779158298409,36.24,76744.98,8.9,0.54415,0.00015,28.59659]
[1779158303444,36.24,76745.45,8.9,0.54422,0.00015,28.59619]
[1779158308526,36.24,76745.75,8.9,0.54427,0.00015,28.59593]
[1779158308543,36.24,76745.75,8.9,0.54427,0.00015,28.59593]
[1779158310496,36.24,76751.54,8.9,0.54515,0.00015,28.59097]
[1779158315531,36.24,76754.62,8.9,0.54562,0.00015,28.58518]
[1779158316356,36.24,76754.62,8.9,0.54562,0.00015,28.58518]
[1779158316755,36.24,76754.69,8.9,0.54563,0.00015,28.58512]
[1779158317486,36.24,76754.69,8.9,0.54563,0.00015,28.58512]
[1779158317587,36.24,76739.38,8.9,0.54331,0.00015,28.59812]
[1779158319560,36.24,76742.45,8.9,0.54377,0.00015,28.59559]
[1779158324595,36.24,76740.75,8.9,0.54352,0.00015,28.59699]
[1779158329630,36.24,76743.43,8.9,0.54392,0.00015,28.59476]
[1779158334665,36.24,76744.27,8.9,0.54405,0.00015,28.59405]
[1779158339702,36.24,76745.87,8.9,0.5443,0.00015,28.5927]
[1779158344737,36.24,76745.98,8.9,0.54431,0.00015,28.5926]
[1779158349772,36.24,76744.29,8.9,0.54406,0.00015,28.59402]
[1779158350880,36.24,76744.29,8.9,0.54406,0.00015,28.59402]
[1779158351015,36.24,76744.29,8.9,0.54406,0.00015,28.59402]
[1779158359631,36.24,76746.9,8.9,0.54445,0.00015,28.59181]
[1779158364877,36.24,76748.59,8.9,0.54471,0.00015,28.59037]
[1779158369912,36.24,76747.06,8.9,0.54448,0.00015,28.59168]
[1779158374947,36.23,76746.61,8.9,0.54441,0.00015,28.58895]
[1779158379982,36.23,76745.67,8.9,0.54427,0.00015,28.58974]
[1779158385020,36.23,76742.31,8.9,0.54376,0.00015,28.59255]
[1779158390055,36.23,76737.2,8.9,0.54299,0.00015,28.59673]
[1779158391498,36.23,76737.2,8.9,0.54299,0.00015,28.59673]
[1779158391525,36.23,76737.2,8.9,0.54299,0.00015,28.59673]
[1779158396097,36.23,76729.26,8.9,0.54178,0.00015,28.60301]
[1779158398488,36.23,76726.43,8.9,0.54135,0.00015,28.60519]
[1779158401205,36.23,76725.55,8.9,0.54122,0.00015,28.60585]
[1779158401358,36.23,76725.55,8.9,0.54122,0.00015,28.60585]
[1779158401398,36.23,76725.55,8.9,0.54122,0.00015,28.60585]
[1779158401502,36.23,76725.55,8.9,0.54122,0.00015,28.60585]
[1779158401707,36.23,76725.55,8.9,0.54122,0.00015,28.60585]
[1779158401879,36.23,76725.66,8.9,0.54124,0.00015,28.60576]
[1779158401886,36.23,76725.66,8.9,0.54124,0.00015,28.60576]
[1779158402004,36.23,76725.66,8.9,0.54124,0.00015,28.60576]
[1779158402147,36.23,76725.66,8.9,0.54124,0.00015,28.60576]
[1779158402155,36.23,76713.95,8.9,0.53946,0.00015,28.61439]
[1779158407076,36.23,76715.54,8.9,0.5397,0.00015,28.61325]
[1779158407601,36.23,76715.54,8.9,0.5397,0.00015,28.61325]
[1779158407714,36.23,76715.54,8.9,0.5397,0.00015,28.61325]
[1779158408890,36.23,76718.38,8.9,0.54013,0.00015,28.61119]
[1779158411501,36.23,76715.61,8.9,0.53971,0.00015,28.6132]
[1779158412123,36.23,76715.56,8.9,0.5397,0.00015,28.61323]
[1779158417272,36.23,76715.41,8.9,0.53968,0.00015,28.61334]
[1779158423286,36.23,76715.92,8.9,0.53976,0.00015,28.61297]
[1779158423889,36.23,76715.92,8.9,0.53976,0.00015,28.61297]
[1779158423896,36.23,76715.92,8.9,0.53976,0.00015,28.61297]
[1779158423911,36.23,76715.92,8.9,0.53976,0.00015,28.61297]
[1779158424138,36.23,76715.92,8.9,0.53976,0.00015,28.61297]
[1779158424906,36.23,76716.84,8.9,0.5399,0.00015,28.61231]
[1779158427193,36.23,76721.36,8.9,0.54059,0.00015,28.60899]
[1779158429648,36.23,76724.74,8.9,0.5411,0.00015,28.60645]
[1779158429749,36.22,76731.37,8.9,0.54211,0.00015,28.60133]
[1779158431661,36.22,76731.37,8.9,0.54211,0.00015,28.60133]
[1779158432555,36.22,76730.25,8.9,0.54194,0.00015,28.5991]
[1779158433110,36.22,76730.75,8.9,0.54202,0.00015,28.5987]
[1779158434925,36.22,76731.07,8.9,0.54207,0.00015,28.59844]
[1779158436158,36.22,76731.41,8.9,0.54212,0.00015,28.59817]
[1779158436267,36.22,76731.41,8.9,0.54212,0.00015,28.59817]
[1779158436551,36.22,76731.41,8.9,0.54212,0.00015,28.59817]
[1779158436652,36.22,76742.51,8.9,0.54381,0.00015,28.58919]
[1779158437597,36.22,76750.31,8.9,0.54499,0.00015,28.58257]
[1779158437833,36.22,76750.31,8.9,0.54499,0.00015,28.58257]
[1779158440406,36.22,76747.0,8.9,0.54449,0.00015,28.58541]
[1779158443907,36.22,76746.63,8.9,0.54443,0.00015,28.58572]
[1779158445135,36.22,76742.69,8.9,0.54383,0.00015,28.58903]
[1779158447972,36.22,76739.47,8.9,0.54335,0.00015,28.59169]
[1779158449271,36.22,76739.44,8.9,0.54334,0.00015,28.59171]
[1779158449322,36.22,76739.44,8.9,0.54334,0.00015,28.59171]
[1779158449678,36.22,76739.44,8.9,0.54334,0.00015,28.59171]
[1779158450027,36.22,76739.62,8.9,0.54337,0.00015,28.59156]
[1779158450328,36.22,76739.62,8.9,0.54337,0.00015,28.59156]
[1779158451551,36.22,76739.8,8.9,0.5434,0.00015,28.59141]
[1779158451867,36.22,76742.94,8.9,0.54387,0.00015,28.58881]
[1779158452025,36.22,76742.94,8.9,0.54387,0.00015,28.58881]
[1779158452449,36.22,76742.94,8.9,0.54387,0.00015,28.58881]
[1779158452514,36.22,76742.94,8.9,0.54387,0.00015,28.58881]
[1779158452606,36.22,76748.33,8.9,0.54469,0.00015,28.58426]
[1779158458535,36.22,76750.63,8.9,0.54504,0.00015,28.58228]
[1779158459116,36.22,76750.63,8.9,0.54504,0.00015,28.58228]
[1779158459448,36.22,76750.63,8.9,0.54504,0.00015,28.58228]
[1779158461301,36.22,76745.89,8.9,0.54432,0.00015,28.58634]
[1779158461331,36.22,76745.89,8.9,0.54432,0.00015,28.58634]
[1779158464065,36.22,76745.13,8.9,0.54421,0.00015,28.58698]
[1779158464654,36.22,76745.13,8.9,0.54421,0.00015,28.58698]
[1779158464755,36.22,76736.87,8.9,0.54295,0.00015,28.5938]
[1779158467145,36.22,76734.21,8.9,0.54255,0.00015,28.59593]
[1779158467563,36.22,76734.21,8.9,0.54255,0.00015,28.59593]
[1779158467714,36.22,76734.21,8.9,0.54255,0.00015,28.59593]
[1779158468087,36.22,76733.18,8.9,0.54239,0.00015,28.59675]
[1779158468720,36.22,76733.18,8.9,0.54239,0.00015,28.59675]
[1779158468765,36.22,76727.47,8.9,0.54152,0.00015,28.60121]
[1779158469725,36.22,76727.47,8.9,0.54152,0.00015,28.60121]
[1779158473143,36.21,76726.79,8.9,0.54142,0.00015,28.60172]
[1779158473161,36.21,76726.79,8.9,0.54142,0.00015,28.60172]
[1779158473170,36.21,76726.79,8.9,0.54142,0.00015,28.60172]
[1779158474648,36.21,76720.2,8.9,0.54042,0.00015,28.60668]
[1779158475190,36.21,76720.2,8.9,0.54042,0.00015,28.60668]
[1779158480690,36.21,76721.3,8.9,0.54059,0.00015,28.60586]
[1779158485725,36.21,76721.12,8.9,0.54056,0.00015,28.60598]
[1779158490760,36.21,76723.59,8.9,0.54094,0.00015,28.60413]
[1779158493070,36.21,76725.12,8.9,0.54118,0.00015,28.59986]
[1779158493878,36.21,76723.7,8.9,0.54096,0.00015,28.60093]
[1779158494142,36.21,76723.7,8.9,0.54096,0.00015,28.60093]
[1779158499823,36.21,76720.32,8.9,0.54045,0.00015,28.60345]
[1779158501497,36.21,76720.32,8.9,0.54045,0.00015,28.60345]
[1779158504787,36.21,76721.0,8.9,0.54055,0.00015,28.60294]
[1779158505453,36.21,76725.71,8.9,0.54127,0.00015,28.59939]
[1779158505879,36.21,76729.08,8.9,0.54178,0.00015,28.5968]
[1779158509049,36.21,76722.57,8.9,0.54079,0.00015,28.60176]
[1779158509127,36.21,76722.57,8.9,0.54079,0.00015,28.60176]
[1779158510447,36.21,76722.23,8.9,0.54074,0.00015,28.60202]
[1779158510521,36.2,76719.5,8.9,0.54032,0.00015,28.60404]
[1779158510882,36.2,76719.5,8.9,0.54032,0.00015,28.60404]
[1779158516942,36.2,76710.32,8.9,0.53893,0.00015,28.61062]
[1779158521999,36.2,76709.55,8.9,0.53881,0.00015,28.61115]
[1779158527034,36.2,76709.13,8.9,0.53875,0.00015,28.61143]
[1779158528272,36.2,76709.13,8.9,0.53875,0.00015,28.61143]
[1779158532082,36.2,76708.56,8.9,0.53866,0.00015,28.61183]
[1779158532116,36.2,76708.56,8.9,0.53866,0.00015,28.61183]
[1779158535655,36.2,76704.61,8.9,0.53806,0.00015,28.61453]
[1779158541482,36.2,76707.34,8.9,0.53848,0.00015,28.61268]
[1779158545536,36.2,76713.64,8.9,0.53944,0.00015,28.60827]
[1779158545552,36.2,76713.64,8.9,0.53944,0.00015,28.60827]
[1779158553216,36.2,76711.67,8.9,0.53914,0.00015,28.60656]
[1779158558251,36.2,76715.07,8.9,0.53966,0.00015,28.60414]
[1779158561406,36.2,76712.58,8.9,0.53928,0.00015,28.60591]
[1779158561621,36.2,76712.58,8.9,0.53928,0.00015,28.60591]
[1779158563965,36.2,76713.35,8.9,0.53939,0.00015,28.60537]
[1779158569328,36.2,76713.26,8.9,0.53938,0.00015,28.60543]
[1779158572873,36.2,76711.99,8.9,0.53919,0.00015,28.60633]
[1779158582419,36.2,76703.34,8.9,0.53787,0.00015,28.61228]
[1779158585643,36.2,76702.73,8.9,0.53778,0.00015,28.61269]
[1779158586563,36.2,76702.41,8.9,0.53773,0.00015,28.61291]
[1779158586775,36.2,76698.05,8.9,0.53706,0.00015,28.61577]
[1779158591482,36.2,76692.32,8.9,0.53619,0.00015,28.61941]
[1779158596724,36.2,76688.06,8.9,0.53554,0.00015,28.62202]
[1779158601730,36.19,76682.96,8.9,0.53477,0.00015,28.62505]
[1779158605810,36.19,76686.01,8.9,0.53524,0.00015,28.62323]
[1779158611625,36.19,76687.55,8.9,0.53548,0.00015,28.61919]
[1779158613878,36.19,76687.27,8.9,0.53543,0.00015,28.61935]
[1779158614648,36.18,76688.65,8.9,0.53564,0.00015,28.61851]
[1779158616660,36.18,76697.63,8.9,0.53701,0.00015,28.61287]
[1779158618190,36.18,76697.63,8.9,0.53701,0.00015,28.61287]
[1779158620688,36.18,76688.35,8.9,0.5356,0.00015,28.61869]
[1779158621491,36.18,76688.35,8.9,0.5356,0.00015,28.61869]
[1779158626731,36.18,76683.71,8.9,0.53489,0.00015,28.62145]
[1779158631767,36.18,76682.37,8.9,0.53469,0.00015,28.62222]
[1779158636806,36.17,76683.22,8.9,0.53482,0.00015,28.62171]
[1779158641841,36.17,76683.09,8.9,0.53481,0.00015,28.62178]
[1779158646884,36.17,76683.65,8.9,0.53489,0.00015,28.62144]
[1779158651919,36.16,76685.87,8.9,0.53523,0.00015,28.62011]
[1779158653675,36.16,76684.58,8.9,0.53504,0.00015,28.62087]
[1779158653768,36.16,76684.58,8.9,0.53504,0.00015,28.62087]
[1779158653933,36.16,76684.68,8.9,0.53505,0.00015,28.62081]
[1779158655526,36.16,76683.05,8.9,0.5348,0.00015,28.62177]
[1779158660982,36.16,76686.2,8.9,0.53528,0.00015,28.61991]
[1779158661490,36.16,76686.2,8.9,0.53528,0.00015,28.61991]
[1779158661989,36.16,76686.68,8.9,0.53536,0.00015,28.61962]
[1779158663710,36.16,76693.35,8.9,0.53638,0.00015,28.61551]
[1779158667544,36.16,76696.53,8.9,0.53686,0.00015,28.61348]
[1779158673067,36.16,76697.93,8.9,0.53708,0.00015,28.60946]
[1779158678102,36.16,76698.96,8.9,0.53724,0.00015,28.60879]
[1779158680116,36.16,76689.4,8.9,0.53578,0.00015,28.61485]
[1779158681489,36.16,76689.4,8.9,0.53578,0.00015,28.61485]
[1779158687165,36.16,76691.27,8.9,0.53606,0.00015,28.61368]
[1779158692200,36.15,76689.7,8.9,0.53583,0.00015,28.61465]
[1779158693878,36.15,76689.7,8.9,0.53583,0.00015,28.61465]
[1779158694759,36.15,76689.81,8.9,0.53584,0.00015,28.61458]
[1779158694788,36.15,76689.81,8.9,0.53584,0.00015,28.61458]
[1779158694909,36.15,76692.36,8.9,0.53623,0.00015,28.61299]
[1779158700256,36.15,76695.43,8.9,0.53671,0.00015,28.61102]
[1779158705707,36.14,76692.65,8.9,0.53629,0.00015,28.61275]
[1779158708451,36.13,76690.79,8.9,0.536,0.00015,28.6139]
[1779158714354,36.12,76690.95,8.9,0.53604,0.00015,28.61375]
[1779158719389,36.12,76692.54,8.9,0.53628,0.00015,28.61273]
[1779158724424,36.11,76687.68,8.9,0.53555,0.00015,28.6157]
[1779158729459,36.1,76690.19,8.9,0.53593,0.00015,28.61413]
[1779158734499,36.09,76690.28,8.9,0.53595,0.00015,28.61094]
[1779158740536,36.08,76695.26,8.9,0.53672,0.00015,28.60776]
[1779158741651,36.08,76695.26,8.9,0.53672,0.00015,28.60776]
[1779158741748,36.08,76695.26,8.9,0.53672,0.00015,28.60776]
[1779158741783,36.08,76695.26,8.9,0.53672,0.00015,28.60776]
[1779158741943,36.08,76695.26,8.9,0.53672,0.00015,28.60776]
[1779158741965,36.08,76697.68,8.9,0.53709,0.00015,28.60618]
[1779158743633,36.08,76721.26,8.9,0.5407,0.00015,28.58964]
[1779158746350,36.08,76722.84,8.9,0.54094,0.00015,28.58845]
[1779158749181,36.08,76724.71,8.9,0.54122,0.00015,28.58702]
[1779158749422,36.08,76724.71,8.9,0.54122,0.00015,28.58702]
[1779158749991,36.08,76724.71,8.9,0.54122,0.00015,28.58702]
[1779158750092,36.08,76728.59,8.9,0.54181,0.00015,28.58402]
[1779158750644,36.08,76728.59,8.9,0.54181,0.00015,28.58402]
[1779158750926,36.08,76728.59,8.9,0.54181,0.00015,28.58402]
[1779158751157,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751211,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751219,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751241,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751281,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751464,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751501,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751671,36.08,76733.29,8.9,0.54253,0.00015,28.58029]
[1779158751749,36.08,76719.44,8.9,0.54042,0.00015,28.591]
[1779158753629,36.08,76701.46,8.9,0.53767,0.00015,28.60368]
[1779158755643,36.08,76698.17,8.9,0.53717,0.00015,28.60586]
[1779158760678,36.08,76698.77,8.9,0.53726,0.00015,28.60547]
[1779158765713,36.08,76700.86,8.9,0.53758,0.00015,28.6041]
[1779158770748,36.08,76706.96,8.9,0.53851,0.00015,28.59996]
[1779158771645,36.08,76706.96,8.9,0.53851,0.00015,28.59996]
[1779158773769,36.08,76714.07,8.9,0.5396,0.00015,28.59494]
[1779158778804,36.08,76712.43,8.9,0.53935,0.00015,28.59611]
[1779158781101,36.08,76712.14,8.9,0.5393,0.00015,28.59632]
[1779158786889,36.08,76710.61,8.9,0.53907,0.00015,28.5974]
[1779158787143,36.08,76712.61,8.9,0.53938,0.00015,28.59598]
[1779158787879,36.08,76712.61,8.9,0.53938,0.00015,28.59598]
[1779158788124,36.08,76712.61,8.9,0.53938,0.00015,28.59598]
[1779158788874,36.08,76716.09,8.9,0.53991,0.00015,28.59346]
[1779158790547,36.08,76719.9,8.9,0.54049,0.00015,28.59065]
[1779158790586,36.08,76719.9,8.9,0.54049,0.00015,28.59065]
[1779158792902,36.08,76728.04,8.9,0.54174,0.00015,28.58133]
[1779158797937,36.08,76729.07,8.9,0.54189,0.00015,28.58052]
[1779158802972,36.08,76730.2,8.9,0.54207,0.00015,28.57962]
[1779158808008,36.08,76729.45,8.9,0.54195,0.00015,28.58021]
[1779158811473,36.08,76731.71,8.9,0.5423,0.00015,28.57842]
[1779158817071,36.08,76729.28,8.9,0.54193,0.00015,28.58033]
[1779158820967,36.07,76725.47,8.9,0.54135,0.00015,28.58329]
[1779158823650,36.07,76725.35,8.9,0.54133,0.00015,28.58338]
[1779158825908,36.07,76722.92,8.9,0.54096,0.00015,28.58524]
[1779158825921,36.07,76722.92,8.9,0.54096,0.00015,28.58524]
[1779158825943,36.07,76722.92,8.9,0.54096,0.00015,28.58524]
[1779158826134,36.07,76718.06,8.9,0.54022,0.00015,28.58888]
[1779158826659,36.07,76718.06,8.9,0.54022,0.00015,28.58888]
[1779158826875,36.07,76718.06,8.9,0.54022,0.00015,28.58888]
[1779158828148,36.07,76709.84,8.9,0.53896,0.00015,28.5948]
[1779158833183,36.08,76709.58,8.9,0.53892,0.00015,28.59499]
[1779158836596,36.08,76708.46,8.9,0.53875,0.00015,28.59578]
[1779158836681,36.08,76708.46,8.9,0.53875,0.00015,28.59578]
[1779158842246,36.08,76712.45,8.9,0.53936,0.00015,28.59297]
[1779158845168,36.08,76711.92,8.9,0.53927,0.00015,28.59335]
[1779158850911,36.08,76709.17,8.9,0.53885,0.00015,28.5953]
[1779158854286,36.08,76709.28,8.9,0.53887,0.00015,28.59212]
[1779158855312,36.08,76708.37,8.9,0.53873,0.00015,28.59276]
[1779158855400,36.08,76697.51,8.9,0.53707,0.00015,28.60008]
[1779158857351,36.08,76689.51,8.9,0.53585,0.00015,28.60515]
[1779158859365,36.08,76688.6,8.9,0.53571,0.00015,28.6057]
[1779158863100,36.07,76687.79,8.9,0.53559,0.00015,28.60619]
[1779158868428,36.06,76687.75,8.9,0.53559,0.00015,28.60617]
[1779158873211,36.06,76688.24,8.9,0.53567,0.00015,28.60585]
[1779158878579,36.05,76687.97,8.9,0.53563,0.00015,28.60598]
[1779158878878,36.05,76687.97,8.9,0.53563,0.00015,28.60598]
[1779158880513,36.04,76678.48,8.9,0.53418,0.00015,28.61159]
[1779158881846,36.04,76671.97,8.9,0.53319,0.00015,28.61523]
[1779158885555,36.04,76670.11,8.9,0.5329,0.00015,28.61623]
[1779158890590,36.04,76670.78,8.9,0.53301,0.00015,28.61586]
[1779158891997,36.04,76670.78,8.9,0.53301,0.00015,28.61586]
[1779158892043,36.04,76670.78,8.9,0.53301,0.00015,28.61586]
[1779158892219,36.04,76670.78,8.9,0.53301,0.00015,28.61586]
[1779158892570,36.04,76671.04,8.9,0.53305,0.00015,28.61571]
[1779158893145,36.04,76671.04,8.9,0.53305,0.00015,28.61571]
[1779158895629,36.04,76667.93,8.9,0.53257,0.00015,28.61738]
[1779158896182,36.04,76667.93,8.9,0.53257,0.00015,28.61738]
[1779158901881,36.04,76670.4,8.9,0.53295,0.00015,28.61607]
[1779158905117,36.04,76671.27,8.9,0.53308,0.00015,28.6156]
[1779158905129,36.04,76671.27,8.9,0.53308,0.00015,28.6156]
[1779158905154,36.04,76671.27,8.9,0.53308,0.00015,28.6156]
[1779158905219,36.04,76671.27,8.9,0.53308,0.00015,28.6156]
[1779158905245,36.04,76671.27,8.9,0.53308,0.00015,28.6156]
[1779158905395,36.04,76671.23,8.9,0.53307,0.00015,28.61563]
[1779158906003,36.04,76671.23,8.9,0.53307,0.00015,28.61563]
[1779158907709,36.04,76662.83,8.9,0.53178,0.00015,28.62004]
[1779158909489,36.04,76662.36,8.9,0.53171,0.00015,28.62028]
[1779158912729,36.04,76663.76,8.9,0.53193,0.00015,28.61647]
[1779158912829,36.04,76663.76,8.9,0.53193,0.00015,28.61647]
[1779158912954,36.04,76663.76,8.9,0.53193,0.00015,28.61647]
[1779158913377,36.04,76662.51,8.9,0.53174,0.00015,28.6171]
[1779158915053,36.04,76662.42,8.9,0.53172,0.00015,28.61715]
[1779158915152,36.05,76656.12,8.9,0.53076,0.00015,28.62025]
[1779158915636,36.05,76656.12,8.9,0.53076,0.00015,28.62025]
[1779158920800,36.05,76654.26,8.9,0.53047,0.00015,28.62113]
[1779158922505,36.05,76655.43,8.9,0.53065,0.00015,28.62058]
[1779158925405,36.05,76661.28,8.9,0.53155,0.00015,28.61772]
[1779158930433,36.05,76662.82,8.9,0.53178,0.00015,28.61695]
[1779158932193,36.05,76663.43,8.9,0.53188,0.00015,28.61664]
[1779158932540,36.05,76667.96,8.9,0.53257,0.00015,28.61429]
[1779158937919,36.05,76666.74,8.9,0.53238,0.00015,28.61493]
[1779158939050,36.05,76666.74,8.9,0.53238,0.00015,28.61493]
[1779158939053,36.05,76666.74,8.9,0.53238,0.00015,28.61493]
[1779158940778,36.05,76666.37,8.9,0.53233,0.00015,28.61513]
[1779158941126,36.05,76666.37,8.9,0.53233,0.00015,28.61513]
[1779158941476,36.05,76666.41,8.9,0.53233,0.00015,28.61511]
[1779158941826,36.05,76666.41,8.9,0.53233,0.00015,28.61511]
[1779158942297,36.05,76666.41,8.9,0.53233,0.00015,28.61511]
[1779158942644,36.05,76666.41,8.9,0.53233,0.00015,28.61511]
[1779158943820,36.05,76665.51,8.9,0.5322,0.00015,28.61558]
[1779158948996,36.05,76660.59,8.9,0.53144,0.00015,28.61807]
[1779158949385,36.05,76660.59,8.9,0.53144,0.00015,28.61807]
[1779158952017,36.05,76653.34,8.9,0.53033,0.00015,28.62157]
[1779158953966,36.05,76654.5,8.9,0.53051,0.00015,28.62102]
[1779158956149,36.05,76655.43,8.9,0.53065,0.00015,28.62058]
[1779158956663,36.05,76658.42,8.9,0.53111,0.00015,28.61914]
[1779158956707,36.05,76658.42,8.9,0.53111,0.00015,28.61914]
[1779158957663,36.05,76658.24,8.9,0.53108,0.00015,28.61923]
[1779158958013,36.05,76658.24,8.9,0.53108,0.00015,28.61923]
[1779158959648,36.05,76658.06,8.9,0.53105,0.00015,28.61932]
[1779158962267,36.05,76657.72,8.9,0.531,0.00015,28.61949]
[1779158964526,36.05,76657.86,8.9,0.53102,0.00015,28.61942]
[1779158968427,36.05,76653.43,8.9,0.53034,0.00015,28.62153]
[1779158971129,36.05,76653.38,8.9,0.53033,0.00015,28.62155]
[1779158971477,36.05,76653.85,8.9,0.53041,0.00015,28.61823]
[1779158973337,36.05,76649.44,8.9,0.52973,0.00015,28.62025]
[1779158976071,36.05,76645.15,8.9,0.52907,0.00015,28.62215]
[1779158981223,36.05,76645.19,8.9,0.52908,0.00015,28.62213]
[1779158985504,36.05,76644.93,8.9,0.52904,0.00015,28.62225]
[1779158991293,36.05,76645.61,8.9,0.52914,0.00015,28.62196]
[1779158991703,36.05,76645.61,8.9,0.52914,0.00015,28.62196]
[1779158994749,36.05,76645.22,8.9,0.52908,0.00015,28.62213]
[1779158994852,36.05,76645.22,8.9,0.52908,0.00015,28.62213]
[1779158994881,36.05,76645.22,8.9,0.52908,0.00015,28.62213]
[1779158995449,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158995728,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158995825,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158995903,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996000,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996161,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996166,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996189,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996289,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996304,36.05,76645.52,8.9,0.52913,0.00015,28.622]
[1779158996406,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996492,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996631,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996668,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996766,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996866,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996891,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158996893,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158997000,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158997004,36.05,76650.06,8.9,0.52983,0.00015,28.61999]
[1779158997336,36.05,76666.46,8.9,0.53234,0.00015,28.612]
[1779158997428,36.05,76666.46,8.9,0.53234,0.00015,28.612]
[1779158997624,36.05,76666.46,8.9,0.53234,0.00015,28.612]
[1779158997696,36.05,76666.46,8.9,0.53234,0.00015,28.612]
[1779158997876,36.05,76666.46,8.9,0.53234,0.00015,28.612]
[1779158998343,36.05,76685.55,8.9,0.53527,0.00015,28.60126]
[1779158998425,36.05,76685.55,8.9,0.53527,0.00015,28.60126]
[1779158998460,36.05,76685.55,8.9,0.53527,0.00015,28.60126]
[1779158998557,36.05,76685.55,8.9,0.53527,0.00015,28.60126]
[1779158999350,36.05,76696.3,8.9,0.53691,0.00015,28.59453]
[1779159001002,36.05,76706.11,8.9,0.53842,0.00015,28.58796]
[1779159001608,36.05,76706.11,8.9,0.53842,0.00015,28.58796]
[1779159001702,36.05,76705.89,8.9,0.53838,0.00015,28.58811]
[1779159003907,36.05,76700.98,8.9,0.53763,0.00015,28.59143]
[1779159003912,36.05,76697.14,8.9,0.53704,0.00015,28.59396]
[1779159009422,36.04,76691.81,8.9,0.53623,0.00015,28.59735]
[1779159013163,36.04,76691.76,8.9,0.53623,0.00015,28.59737]
[1779159013297,36.03,76687.89,8.9,0.53564,0.00015,28.59976]
[1779159013443,36.03,76687.89,8.9,0.53564,0.00015,28.59976]
[1779159014546,36.03,76684.44,8.9,0.53511,0.00015,28.60185]
[1779159014878,36.03,76684.44,8.9,0.53511,0.00015,28.60185]
[1779159015322,36.03,76684.44,8.9,0.53511,0.00015,28.60185]
[1779159016208,36.03,76680.27,8.9,0.53447,0.00015,28.60431]
[1779159016218,36.03,76680.27,8.9,0.53447,0.00015,28.60431]
[1779159017245,36.03,76676.62,8.9,0.53391,0.00015,28.60639]
[1779159023030,36.02,76675.66,8.9,0.53377,0.00015,28.60692]
[1779159029114,36.02,76672.62,8.9,0.5333,0.00015,28.6086]
[1779159034598,36.02,76671.26,8.9,0.5331,0.00015,28.60622]
[1779159039633,36.01,76672.58,8.9,0.5333,0.00015,28.60549]
[1779159042893,36.01,76672.82,8.9,0.53334,0.00015,28.60535]
[1779159048696,36.01,76667.38,8.9,0.53251,0.00015,28.60827]
[1779159053925,36.0,76666.68,8.9,0.5324,0.00015,28.60863]
[1779159053948,36.0,76666.68,8.9,0.5324,0.00015,28.60863]
[1779159053961,36.0,76666.68,8.9,0.5324,0.00015,28.60863]
[1779159054883,36.0,76666.98,8.9,0.53245,0.00015,28.60847]
[1779159055375,36.0,76666.98,8.9,0.53245,0.00015,28.60847]
[1779159054979,36.0,76673.32,8.9,0.53342,0.00015,28.60505]
[1779159055802,36.0,76673.32,8.9,0.53342,0.00015,28.60505]
[1779159057005,36.0,76672.6,8.9,0.53331,0.00015,28.60544]
[1779159057326,36.0,76672.6,8.9,0.53331,0.00015,28.60544]
[1779159061474,35.99,76673.22,8.9,0.53341,0.00015,28.60507]
[1779159062057,35.99,76673.22,8.9,0.53341,0.00015,28.60507]
[1779159062157,35.99,76673.22,8.9,0.53341,0.00015,28.60507]
[1779159062406,35.99,76673.22,8.9,0.53341,0.00015,28.60507]
[1779159062949,35.99,76673.65,8.9,0.53348,0.00015,28.60482]
[1779159063050,35.99,76681.43,8.9,0.53467,0.00015,28.60037]
[1779159063514,35.99,76681.43,8.9,0.53467,0.00015,28.60037]
[1779159065165,35.99,76681.43,8.9,0.53467,0.00015,28.60037]
[1779159065180,35.99,76681.43,8.9,0.53467,0.00015,28.60037]
[1779159066878,35.98,76683.39,8.9,0.53498,0.00015,28.59919]
[1779159066979,35.98,76672.7,8.9,0.53334,0.00015,28.60532]
[1779159072865,35.98,76673.51,8.9,0.53346,0.00015,28.60486]
[1779159079914,35.98,76674.98,8.9,0.53369,0.00015,28.60403]
[1779159081473,35.98,76676.22,8.9,0.53388,0.00015,28.60333]
[1779159084881,35.97,76676.18,8.9,0.53388,0.00015,28.60335]
[1779159090060,35.97,76674.66,8.9,0.53365,0.00015,28.60419]
[1779159091471,35.97,76674.87,8.9,0.53368,0.00015,28.60097]
[1779159091716,35.97,76674.87,8.9,0.53368,0.00015,28.60097]
[1779159093878,35.97,76676.07,8.9,0.53387,0.00015,28.60029]
[1779159097707,35.97,76673.26,8.9,0.53343,0.00015,28.60186]
[1779159103152,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159103826,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159103836,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159103861,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159103895,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159104168,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159104280,35.96,76673.52,8.9,0.53348,0.00015,28.6017]
[1779159104382,35.96,76679.67,8.9,0.53442,0.00015,28.5982]
[1779159110201,35.95,76684.61,8.9,0.53519,0.00015,28.59524]
[1779159115236,35.95,76683.9,8.9,0.53508,0.00015,28.59564]
[1779159115543,35.95,76683.9,8.9,0.53508,0.00015,28.59564]
[1779159115621,35.95,76683.9,8.9,0.53508,0.00015,28.59564]
[1779159115878,35.95,76683.9,8.9,0.53508,0.00015,28.59564]
[1779159118257,35.94,76674.14,8.9,0.53358,0.00015,28.60129]
[1779159123292,35.94,76673.14,8.9,0.53343,0.00015,28.60183]
[1779159128327,35.94,76670.36,8.9,0.53301,0.00015,28.60335]
[1779159133362,35.93,76670.08,8.9,0.53296,0.00015,28.60349]
[1779159134025,35.93,76670.08,8.9,0.53296,0.00015,28.60349]
[1779159136631,35.93,76662.47,8.9,0.53179,0.00015,28.60749]
[1779159137010,35.93,76662.47,8.9,0.53179,0.00015,28.60749]
[1779159142386,35.93,76654.39,8.9,0.53055,0.00015,28.61146]
[1779159142414,35.93,76654.39,8.9,0.53055,0.00015,28.61146]
[1779159142459,35.93,76654.39,8.9,0.53055,0.00015,28.61146]
[1779159142724,35.93,76653.29,8.9,0.53038,0.00015,28.61197]
[1779159142933,35.93,76653.29,8.9,0.53038,0.00015,28.61197]
[1779159143100,35.93,76653.29,8.9,0.53038,0.00015,28.61197]
[1779159144886,35.93,76646.44,8.9,0.52933,0.00015,28.6151]
[1779159149039,35.93,76640.9,8.9,0.52848,0.00015,28.61749]
[1779159149040,35.93,76640.9,8.9,0.52848,0.00015,28.61749]
[1779159149151,35.93,76640.9,8.9,0.52848,0.00015,28.61749]
[1779159149192,35.93,76640.9,8.9,0.52848,0.00015,28.61749]
[1779159149476,35.93,76640.31,8.9,0.52838,0.00015,28.61773]
[1779159150483,35.93,76634.72,8.9,0.52752,0.00015,28.61999]
[1779159151232,35.93,76634.72,8.9,0.52752,0.00015,28.61999]
[1779159151490,35.93,76631.4,8.9,0.52701,0.00015,28.61816]
[1779159152301,35.93,76631.4,8.9,0.52701,0.00015,28.61816]
[1779159152497,35.93,76629.2,8.9,0.52667,0.00015,28.61898]
[1779159157532,35.93,76630.52,8.9,0.52688,0.00015,28.6185]
[1779159162568,35.93,76628.73,8.9,0.5266,0.00015,28.61916]
[1779159167603,35.94,76625.31,8.9,0.52607,0.00015,28.62039]
[1779159169243,35.94,76625.31,8.9,0.52607,0.00015,28.62039]
[1779159169256,35.94,76625.31,8.9,0.52607,0.00015,28.62039]
[1779159169408,35.94,76625.31,8.9,0.52607,0.00015,28.62039]
[1779159169509,35.94,76624.41,8.9,0.52593,0.00015,28.62071]
[1779159169911,35.94,76624.41,8.9,0.52593,0.00015,28.62071]
[1779159170003,35.94,76616.76,8.9,0.52475,0.00015,28.62324]
[1779159171631,35.94,76608.81,8.9,0.52353,0.00015,28.6256]
[1779159173645,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159174881,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159174919,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159174980,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159175161,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159175192,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159175289,35.93,76610.33,8.9,0.52376,0.00015,28.62517]
[1779159176666,35.93,76599.07,8.9,0.52203,0.00015,28.62812]
[1779159180111,35.93,76596.93,8.9,0.5217,0.00015,28.62862]
[1779159180221,35.93,76596.93,8.9,0.5217,0.00015,28.62862]
[1779159180312,35.93,76596.93,8.9,0.5217,0.00015,28.62862]
[1779159180650,35.93,76596.78,8.9,0.52168,0.00015,28.62866]
[1779159180751,35.93,76590.11,8.9,0.52065,0.00015,28.63009]
[1779159186736,35.93,76585.7,8.9,0.51997,0.00015,28.63093]
[1779159191771,35.93,76586.77,8.9,0.52013,0.00015,28.63073]
[1779159193626,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159193628,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159193648,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159193649,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159193775,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159194465,35.93,76587.01,8.9,0.52017,0.00015,28.63069]
[1779159194504,35.93,76593.24,8.9,0.52113,0.00015,28.62944]
[1779159194736,35.93,76593.24,8.9,0.52113,0.00015,28.62944]
[1779159194820,35.93,76601.25,8.9,0.52237,0.00015,28.62759]
[1779159200445,35.92,76601.42,8.9,0.52239,0.00015,28.62755]
[1779159200722,35.92,76602.28,8.9,0.52253,0.00015,28.62733]
[1779159201471,35.92,76602.28,8.9,0.52253,0.00015,28.62733]
[1779159201473,35.92,76594.65,8.9,0.52135,0.00015,28.62913]
[1779159203930,35.92,76590.31,8.9,0.52068,0.00015,28.63004]
[1779159204906,35.92,76589.73,8.9,0.52059,0.00015,28.63016]
[1779159205013,35.92,76589.73,8.9,0.52059,0.00015,28.63016]
[1779159205286,35.92,76589.73,8.9,0.52059,0.00015,28.63016]
[1779159205290,35.92,76589.73,8.9,0.52059,0.00015,28.63016]
[1779159205441,35.92,76589.73,8.9,0.52059,0.00015,28.63016]
[1779159206200,35.92,76585.97,8.9,0.52001,0.00015,28.63088]
[1779159206221,35.92,76585.97,8.9,0.52001,0.00015,28.63088]
[1779159207246,35.92,76582.64,8.9,0.5195,0.00015,28.63146]
[1779159207648,35.92,76578.03,8.9,0.51878,0.00015,28.63219]
[1779159208910,35.92,76578.03,8.9,0.51878,0.00015,28.63219]
[1779159209537,35.92,76578.03,8.9,0.51878,0.00015,28.63219]
[1779159209543,35.92,76578.03,8.9,0.51878,0.00015,28.63219]
[1779159208922,35.92,76585.56,8.9,0.51995,0.00015,28.63095]
[1779159209653,35.92,76585.56,8.9,0.51995,0.00015,28.63095]
[1779159209691,35.92,76585.56,8.9,0.51995,0.00015,28.63095]
[1779159209790,35.92,76585.56,8.9,0.51995,0.00015,28.63095]
[1779159210177,35.92,76585.56,8.9,0.51995,0.00015,28.63095]
[1779159211466,35.92,76580.03,8.9,0.51909,0.00015,28.63189]
[1779159211969,35.92,76576.52,8.9,0.51855,0.00015,28.62932]
[1779159212423,35.92,76576.52,8.9,0.51855,0.00015,28.62932]
[1779159212458,35.92,76576.52,8.9,0.51855,0.00015,28.62932]
[1779159214617,35.92,76578.24,8.9,0.51882,0.00015,28.62907]
[1779159214633,35.92,76578.24,8.9,0.51882,0.00015,28.62907]
[1779159216947,35.92,76586.05,8.9,0.52002,0.00015,28.62777]
[1779159221880,35.92,76587.6,8.9,0.52026,0.00015,28.62748]
[1779159221902,35.92,76587.6,8.9,0.52026,0.00015,28.62748]
[1779159222284,35.92,76587.6,8.9,0.52026,0.00015,28.62748]
[1779159228024,35.92,76592.93,8.9,0.52108,0.00015,28.62641]
[1779159230407,35.92,76592.24,8.9,0.52098,0.00015,28.62655]
[1779159231465,35.92,76593.02,8.9,0.5211,0.00015,28.62639]
[1779159231477,35.92,76593.02,8.9,0.5211,0.00015,28.62639]
[1779159231566,35.92,76598.92,8.9,0.52201,0.00015,28.62506]
[1779159232568,35.92,76598.92,8.9,0.52201,0.00015,28.62506]
[1779159232576,35.92,76598.92,8.9,0.52201,0.00015,28.62506]
[1779159232878,35.92,76598.92,8.9,0.52201,0.00015,28.62506]
[1779159240108,35.93,76593.2,8.9,0.52112,0.00015,28.62635]
[1779159240950,35.93,76593.2,8.9,0.52112,0.00015,28.62635]
[1779159243129,35.93,76583.83,8.9,0.51968,0.00015,28.62817]
[1779159248164,35.93,76583.87,8.9,0.51968,0.00015,28.62816]
[1779159251915,35.93,76583.57,8.9,0.51964,0.00015,28.62821]
[1779159252212,35.93,76583.57,8.9,0.51964,0.00015,28.62821]
[1779159254492,35.93,76581.75,8.9,0.51936,0.00015,28.62852]
[1779159254573,35.93,76581.75,8.9,0.51936,0.00015,28.62852]
[1779159254593,35.93,76581.75,8.9,0.51936,0.00015,28.62852]
[1779159254679,35.93,76576.92,8.9,0.51861,0.00015,28.62926]
[1779159254737,35.93,76576.92,8.9,0.51861,0.00015,28.62926]
[1779159254952,35.93,76576.92,8.9,0.51861,0.00015,28.62926]
[1779159255031,35.93,76576.92,8.9,0.51861,0.00015,28.62926]
[1779159256507,35.93,76549.03,8.9,0.5143,0.00015,28.6316]
[1779159258221,35.93,76549.03,8.9,0.5143,0.00015,28.6316]
[1779159258315,35.93,76546.69,8.9,0.51394,0.00015,28.63165]
[1779159262251,35.93,76544.86,8.9,0.51366,0.00015,28.63166]
[1779159262334,35.93,76544.86,8.9,0.51366,0.00015,28.63166]
[1779159263709,35.93,76546.19,8.9,0.51386,0.00015,28.63165]
[1779159266671,35.93,76554.71,8.9,0.51518,0.00015,28.6314]
[1779159270446,35.94,76558.76,8.9,0.51581,0.00015,28.63117]
[1779159275357,35.94,76565.94,8.9,0.51692,0.00015,28.62749]
[1779159277318,35.94,76565.26,8.9,0.51681,0.00015,28.62755]
[1779159282406,35.95,76567.39,8.9,0.51714,0.00015,28.62735]
[1779159285074,35.95,76570.22,8.9,0.51758,0.00015,28.62704]
[1779159285963,35.95,76571.64,8.9,0.51779,0.00015,28.62687]
[1779159286405,35.95,76571.64,8.9,0.51779,0.00015,28.62687]
[1779159287131,35.95,76569.84,8.9,0.51752,0.00015,28.62708]
[1779159289239,35.95,76573.4,8.9,0.51807,0.00015,28.62665]
[1779159294491,35.95,76575.88,8.9,0.51845,0.00015,28.62632]
[1779159299526,35.95,76575.55,8.9,0.5184,0.00015,28.62637]
[1779159304561,35.95,76577.45,8.9,0.51869,0.00015,28.6261]
[1779159307167,35.95,76577.78,8.9,0.51874,0.00015,28.62605]
[1779159309009,35.95,76574.24,8.9,0.5182,0.00015,28.62655]
[1779159311611,35.95,76564.09,8.9,0.51663,0.00015,28.62766]
[1779159316645,35.96,76562.55,8.9,0.51639,0.00015,28.6278]
[1779159319216,35.96,76560.95,8.9,0.51614,0.00015,28.62792]
[1779159324701,35.96,76557.51,8.9,0.51561,0.00015,28.62815]
[1779159329326,35.96,76555.76,8.9,0.51534,0.00015,28.62825]
[1779159331329,35.96,76556.41,8.9,0.51544,0.00015,28.62822]
[1779159331424,35.96,76563.0,8.9,0.51646,0.00015,28.62466]
[1779159334399,35.96,76563.31,8.9,0.51651,0.00015,28.62464]
[1779159334512,35.96,76563.31,8.9,0.51651,0.00015,28.62464]
[1779159334711,35.96,76563.67,8.9,0.51656,0.00015,28.62461]
[1779159336833,35.97,76570.64,8.9,0.51764,0.00015,28.6239]
[1779159340015,35.97,76571.56,8.9,0.51778,0.00015,28.62379]
[1779159340279,35.97,76571.56,8.9,0.51778,0.00015,28.62379]
[1779159341097,35.97,76573.82,8.9,0.51813,0.00015,28.62351]
[1779159343633,35.97,76578.04,8.9,0.51878,0.00015,28.62292]
[1779159344335,35.97,76579.17,8.9,0.51895,0.00015,28.62275]
[1779159344878,35.97,76579.4,8.9,0.51899,0.00015,28.62272]
[1779159350883,35.97,76584.61,8.9,0.51979,0.00015,28.62186]
[1779159353505,35.97,76584.66,8.9,0.5198,0.00015,28.62185]
[1779159358939,35.97,76580.63,8.9,0.51918,0.00015,28.62253]
[1779159362458,35.97,76580.71,8.9,0.51919,0.00015,28.62252]
[1779159362618,35.97,76580.71,8.9,0.51919,0.00015,28.62252]
[1779159362858,35.97,76581.04,8.9,0.51924,0.00015,28.62246]
[1779159362896,35.97,76581.04,8.9,0.51924,0.00015,28.62246]
[1779159363632,35.97,76581.04,8.9,0.51924,0.00015,28.62246]
[1779159364141,35.97,76583.96,8.9,0.51969,0.00015,28.62198]
[1779159365147,35.97,76586.76,8.9,0.52012,0.00015,28.62147]
[1779159367744,35.97,76585.23,8.9,0.51989,0.00015,28.62175]
[1779159367785,35.97,76585.23,8.9,0.51989,0.00015,28.62175]
[1779159369930,35.97,76583.48,8.9,0.51962,0.00015,28.62206]
[1779159370191,35.97,76583.48,8.9,0.51962,0.00015,28.62206]
[1779159370507,35.97,76583.48,8.9,0.51962,0.00015,28.62206]
[1779159371460,35.97,76580.6,8.9,0.51917,0.00015,28.62253]
[1779159376323,35.97,76573.95,8.9,0.51815,0.00015,28.6235]
[1779159376395,35.97,76573.95,8.9,0.51815,0.00015,28.6235]
[1779159377880,35.97,76575.92,8.9,0.51845,0.00015,28.62323]
[1779159383107,35.97,76585.12,8.9,0.51987,0.00015,28.62177]
[1779159388526,35.97,76586.67,8.9,0.52011,0.00015,28.62149]
[1779159388586,35.97,76586.67,8.9,0.52011,0.00015,28.62149]
[1779159389030,35.98,76589.86,8.9,0.5206,0.00015,28.62088]
[1779159391459,35.98,76591.7,8.9,0.52088,0.00015,28.62051]
[1779159391591,35.98,76601.88,8.9,0.52245,0.00015,28.61509]
[1779159396559,35.97,76605.49,8.9,0.52301,0.00015,28.61416]
[1779159398096,35.97,76606.07,8.9,0.5231,0.00015,28.614]
[1779159398859,35.97,76606.75,8.9,0.52321,0.00015,28.61382]
[1779159398926,35.97,76606.75,8.9,0.52321,0.00015,28.61382]
[1779159398999,35.97,76606.75,8.9,0.52321,0.00015,28.61382]
[1779159399013,35.97,76606.75,8.9,0.52321,0.00015,28.61382]
[1779159401233,35.97,76613.77,8.9,0.52429,0.00015,28.61181]
[1779159405417,35.97,76616.0,8.9,0.52463,0.00015,28.61112]
[1779159411458,35.97,76612.73,8.9,0.52413,0.00015,28.61212]
[1779159417346,35.96,76610.81,8.9,0.52383,0.00015,28.61267]
[1779159422381,35.96,76607.04,8.9,0.52325,0.00015,28.61372]
[1779159423075,35.96,76607.04,8.9,0.52325,0.00015,28.61372]
[1779159423977,35.96,76603.05,8.9,0.52264,0.00015,28.61478]
[1779159427049,35.96,76600.57,8.9,0.52226,0.00015,28.61539]
[1779159429826,35.96,76598.71,8.9,0.52197,0.00015,28.61584]
[1779159435473,35.96,76598.47,8.9,0.52193,0.00015,28.61591]
[1779159438092,35.97,76598.34,8.9,0.52191,0.00015,28.61594]
[1779159443529,35.97,76599.27,8.9,0.52205,0.00015,28.61572]
[1779159448328,35.97,76600.63,8.9,0.52226,0.00015,28.61539]
[1779159451636,35.97,76597.61,8.9,0.5218,0.00015,28.61611]
[1779159452711,35.97,76597.62,8.9,0.5218,0.00015,28.61301]
[1779159452727,35.97,76597.62,8.9,0.5218,0.00015,28.61301]
[1779159452858,35.97,76597.22,8.9,0.52174,0.00015,28.6131]
[1779159454087,35.97,76596.85,8.9,0.52168,0.00015,28.61319]
[1779159454436,35.97,76596.85,8.9,0.52168,0.00015,28.61319]
[1779159454607,35.97,76589.8,8.9,0.52059,0.00015,28.6147]
[1779159455292,35.97,76589.8,8.9,0.52059,0.00015,28.6147]
[1779159455294,35.97,76589.8,8.9,0.52059,0.00015,28.6147]
[1779159455543,35.97,76589.8,8.9,0.52059,0.00015,28.6147]
[1779159455673,35.97,76589.8,8.9,0.52059,0.00015,28.6147]
[1779159455746,35.97,76583.12,8.9,0.51956,0.00015,28.61593]
[1779159457771,35.97,76582.73,8.9,0.5195,0.00015,28.61599]
[1779159462664,35.98,76567.09,8.9,0.51709,0.00015,28.6181]
[1779159462958,35.98,76567.09,8.9,0.51709,0.00015,28.6181]
[1779159463616,35.98,76567.09,8.9,0.51709,0.00015,28.6181]
[1779159463635,35.98,76567.09,8.9,0.51709,0.00015,28.6181]
[1779159466695,35.98,76559.11,8.9,0.51586,0.00015,28.61877]
[1779159468812,35.98,76560.52,8.9,0.51608,0.00015,28.61867]
[1779159473620,35.98,76561.77,8.9,0.51627,0.00015,28.61857]
[1779159474728,35.98,76560.95,8.9,0.51614,0.00015,28.61864]
[1779159476174,35.98,76559.43,8.9,0.51591,0.00015,28.61875]
[1779159476822,35.98,76559.43,8.9,0.51591,0.00015,28.61875]
[1779159480987,35.98,76563.53,8.9,0.51654,0.00015,28.61843]
[1779159486836,35.99,76563.49,8.9,0.51653,0.00015,28.61844]
[1779159491871,35.99,76564.27,8.9,0.51665,0.00015,28.61837]
[1779159496906,35.99,76564.16,8.9,0.51664,0.00015,28.61838]
[1779159501941,35.99,76564.51,8.9,0.51669,0.00015,28.61835]
[1779159506977,36.0,76564.84,8.9,0.51674,0.00015,28.61832]
[1779159512013,36.0,76565.51,8.9,0.51684,0.00015,28.61516]
[1779159514598,36.0,76565.32,8.9,0.51682,0.00015,28.61518]
[1779159514619,36.0,76565.32,8.9,0.51682,0.00015,28.61518]
[1779159516795,36.0,76557.75,8.9,0.51565,0.00015,28.61576]
[1779159522084,36.0,76557.88,8.9,0.51567,0.00015,28.61575]
[1779159525147,36.0,76558.53,8.9,0.51577,0.00015,28.61571]
[1779159525151,36.0,76558.53,8.9,0.51577,0.00015,28.61571]
[1779159531149,36.01,76564.36,8.9,0.51667,0.00015,28.61527]
[1779159534539,36.01,76564.66,8.9,0.51671,0.00015,28.61524]
[1779159536184,36.01,76573.27,8.9,0.51804,0.00015,28.61431]
[1779159541219,36.01,76576.95,8.9,0.51861,0.00015,28.61381]
[1779159546765,36.01,76575.66,8.9,0.51841,0.00015,28.61399]
[1779159549275,36.01,76568.44,8.9,0.5173,0.00015,28.61487]
[1779159552737,36.01,76569.19,8.9,0.51741,0.00015,28.61479]
[1779159552923,36.01,76568.62,8.9,0.51732,0.00015,28.61485]
[1779159553048,36.01,76568.62,8.9,0.51732,0.00015,28.61485]
[1779159555317,36.01,76561.15,8.9,0.51617,0.00015,28.61553]
[1779159560352,36.01,76561.31,8.9,0.5162,0.00015,28.61552]
[1779159561342,36.01,76561.31,8.9,0.5162,0.00015,28.61552]
[1779159566396,36.02,76563.07,8.9,0.51647,0.00015,28.61538]
[1779159571431,36.02,76562.8,8.9,0.51643,0.00015,28.61231]
[1779159576466,36.02,76562.03,8.9,0.51631,0.00015,28.61237]
[1779159581501,36.02,76562.41,8.9,0.51636,0.00015,28.61234]
[1779159586536,36.03,76562.69,8.9,0.51641,0.00015,28.61232]
[1779159589196,36.03,76562.69,8.9,0.51641,0.00015,28.61232]
[1779159589240,36.03,76562.69,8.9,0.51641,0.00015,28.61232]
[1779159590564,36.03,76570.77,8.9,0.51765,0.00015,28.61152]
[1779159591427,36.03,76570.77,8.9,0.51765,0.00015,28.61152]
[1779159591514,36.03,76570.77,8.9,0.51765,0.00015,28.61152]
[1779159598620,36.03,76566.39,8.9,0.51698,0.00015,28.61199]
[1779159600113,36.03,76566.23,8.9,0.51695,0.00015,28.612]
[1779159601289,36.03,76564.22,8.9,0.51664,0.00015,28.61219]
[1779159602420,36.03,76563.18,8.9,0.51648,0.00015,28.61228]
[1779159602606,36.03,76563.18,8.9,0.51648,0.00015,28.61228]
[1779159603451,36.03,76558.91,8.9,0.51582,0.00015,28.6126]
[1779159603751,36.03,76551.23,8.9,0.51464,0.00015,28.61297]
[1779159606302,36.04,76549.11,8.9,0.51431,0.00015,28.61303]
[1779159606678,36.04,76549.5,8.9,0.51437,0.00015,28.61302]
[1779159609132,36.04,76554.97,8.9,0.51522,0.00015,28.61282]
[1779159610203,36.04,76555.98,8.9,0.51537,0.00015,28.61277]
[1779159615235,36.04,76555.77,8.9,0.51534,0.00015,28.61278]
[1779159616836,36.04,76546.34,8.9,0.51389,0.00015,28.61308]
[1779159621449,36.03,76545.36,8.9,0.51374,0.00015,28.61309]
[1779159621783,36.03,76545.41,8.9,0.51374,0.00015,28.61309]
[1779159626818,36.04,76545.39,8.9,0.51374,0.00015,28.61309]
[1779159630998,36.04,76538.88,8.9,0.51274,0.00015,28.61304]
[1779159637895,36.04,76537.24,8.9,0.51248,0.00015,28.60991]
[1779159638500,36.04,76537.24,8.9,0.51248,0.00015,28.60991]
[1779159638902,36.04,76536.97,8.9,0.51244,0.00015,28.6099]
[1779159640182,36.04,76536.66,8.9,0.51239,0.00015,28.60989]
[1779159645951,36.04,76535.68,8.9,0.51224,0.00015,28.60986]
[1779159646313,36.04,76535.68,8.9,0.51224,0.00015,28.60986]
[1779159647440,36.04,76535.25,8.9,0.51218,0.00015,28.60984]
[1779159647965,36.04,76534.76,8.9,0.5121,0.00015,28.60983]
[1779159648053,36.04,76534.76,8.9,0.5121,0.00015,28.60983]
[1779159648971,36.04,76534.76,8.9,0.5121,0.00015,28.60983]
[1779159649905,36.04,76535.05,8.9,0.51215,0.00015,28.60984]
[1779159649932,36.04,76535.05,8.9,0.51215,0.00015,28.60984]
[1779159649965,36.04,76535.05,8.9,0.51215,0.00015,28.60984]
[1779159652322,36.04,76535.65,8.9,0.51224,0.00015,28.60986]
[1779159659347,36.04,76536.24,8.9,0.51233,0.00015,28.60988]
[1779159665404,36.04,76532.67,8.9,0.51178,0.00015,28.60974]
[1779159665519,36.04,76532.67,8.9,0.51178,0.00015,28.60974]
[1779159665650,36.04,76532.67,8.9,0.51178,0.00015,28.60974]
[1779159665729,36.04,76534.76,8.9,0.5121,0.00015,28.60983]
[1779159667099,36.04,76541.89,8.9,0.5132,0.00015,28.60999]
[1779159668048,36.04,76541.89,8.9,0.5132,0.00015,28.60999]
[1779159668121,36.04,76549.47,8.9,0.51437,0.00015,28.60992]
[1779159669943,36.04,76549.47,8.9,0.51437,0.00015,28.60992]
[1779159675155,36.03,76546.05,8.9,0.51384,0.00015,28.60998]
[1779159680190,36.03,76544.12,8.9,0.51354,0.00015,28.61]
[1779159682266,36.03,76543.46,8.9,0.51344,0.00015,28.61]
[1779159682878,36.03,76543.46,8.9,0.51344,0.00015,28.61]
[1779159682911,36.03,76541.84,8.9,0.51319,0.00015,28.60999]
[1779159685592,36.03,76537.35,8.9,0.5125,0.00015,28.60991]
[1779159691267,36.03,76536.02,8.9,0.5123,0.00015,28.60678]
[1779159696302,36.03,76535.69,8.9,0.51224,0.00015,28.60676]
[1779159701337,36.03,76536.48,8.9,0.51237,0.00015,28.60679]
[1779159706372,36.03,76537.01,8.9,0.51245,0.00015,28.60681]
[1779159711408,36.03,76537.26,8.9,0.51249,0.00015,28.60681]
[1779159716443,36.03,76536.72,8.9,0.5124,0.00015,28.6068]
[1779159721275,36.03,76538.5,8.9,0.51268,0.00015,28.60684]
[1779159721358,36.03,76538.5,8.9,0.51268,0.00015,28.60684]
[1779159721468,36.03,76538.5,8.9,0.51268,0.00015,28.60684]
[1779159721521,36.03,76537.53,8.9,0.51253,0.00015,28.60682]
[1779159724501,36.03,76530.27,8.9,0.51141,0.00015,28.60652]
[1779159729537,36.03,76530.34,8.9,0.51142,0.00015,28.60652]
[1779159732369,36.03,76530.14,8.9,0.51139,0.00015,28.60651]
[1779159732877,36.03,76530.14,8.9,0.51139,0.00015,28.60651]
[1779159737593,36.03,76536.31,8.9,0.51234,0.00015,28.60678]
[1779159738880,36.03,76536.31,8.9,0.51234,0.00015,28.60678]
[1779159738980,36.03,76535.72,8.9,0.51225,0.00015,28.60677]
[1779159741445,36.03,76536.8,8.9,0.51242,0.00015,28.6068]
[1779159741621,36.03,76537.61,8.9,0.51254,0.00015,28.60682]
[1779159746656,36.03,76540.14,8.9,0.51293,0.00015,28.60687]
[1779159751692,36.03,76545.4,8.9,0.51374,0.00015,28.6038]
[1779159752481,36.03,76545.4,8.9,0.51374,0.00015,28.6038]
[1779159752491,36.03,76545.4,8.9,0.51374,0.00015,28.6038]
[1779159752585,36.03,76545.4,8.9,0.51374,0.00015,28.6038]
[1779159752903,36.03,76551.42,8.9,0.51467,0.00015,28.60367]
[1779159758084,36.03,76554.44,8.9,0.51514,0.00015,28.60355]
[1779159759007,36.03,76555.79,8.9,0.51534,0.00015,28.60349]
[1779159760639,36.03,76560.6,8.9,0.51609,0.00015,28.60319]
[1779159762432,36.03,76557.89,8.9,0.51567,0.00015,28.60337]
[1779159762455,36.03,76557.89,8.9,0.51567,0.00015,28.60337]
[1779159767804,36.03,76559.51,8.9,0.51592,0.00015,28.60326]
[1779159772839,36.03,76558.09,8.9,0.5157,0.00015,28.60335]
[1779159773362,36.03,76558.09,8.9,0.5157,0.00015,28.60335]
[1779159778881,36.03,76558.2,8.9,0.51572,0.00015,28.60335]
[1779159780380,36.03,76558.59,8.9,0.51578,0.00015,28.60332]
[1779159786074,36.02,76553.51,8.9,0.51499,0.00015,28.60359]
[1779159792427,36.02,76555.2,8.9,0.51525,0.00015,28.60351]
[1779159797341,36.02,76557.4,8.9,0.51559,0.00015,28.60339]
[1779159798068,36.02,76557.4,8.9,0.51559,0.00015,28.60339]
[1779159805063,36.01,76554.07,8.9,0.51508,0.00015,28.60357]
[1779159810098,36.01,76552.93,8.9,0.5149,0.00015,28.60361]
[1779159811249,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159811441,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159811598,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159811736,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159811745,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159811837,36.01,76553.86,8.9,0.51505,0.00015,28.60048]
[1779159812127,36.01,76544.34,8.9,0.51358,0.00015,28.6007]
[1779159814126,36.01,76535.83,8.9,0.51227,0.00015,28.60058]
[1779159815153,36.01,76535.83,8.9,0.51227,0.00015,28.60058]
[1779159815502,36.01,76535.24,8.9,0.51217,0.00015,28.60056]
[1779159816140,36.01,76535.09,8.9,0.51215,0.00015,28.60055]
[1779159820511,36.01,76536.49,8.9,0.51237,0.00015,28.6006]
[1779159820567,36.01,76536.49,8.9,0.51237,0.00015,28.6006]
[1779159821176,36.01,76535.93,8.9,0.51228,0.00015,28.60058]
[1779159821621,36.01,76535.93,8.9,0.51228,0.00015,28.60058]
[1779159822183,36.01,76534.97,8.9,0.51213,0.00015,28.60055]
[1779159827218,36.0,76539.23,8.9,0.51279,0.00015,28.60066]
[1779159831442,36.0,76540.3,8.9,0.51296,0.00015,28.60068]
[1779159831509,36.0,76540.3,8.9,0.51296,0.00015,28.60068]
[1779159831543,36.0,76541.38,8.9,0.51312,0.00015,28.60069]
[1779159837288,36.0,76541.73,8.9,0.51318,0.00015,28.6007]
[1779159841894,35.99,76542.63,8.9,0.51331,0.00015,28.6007]
[1779159847358,35.99,76543.36,8.9,0.51343,0.00015,28.6007]
[1779159848265,35.99,76543.36,8.9,0.51343,0.00015,28.6007]
[1779159853400,35.99,76543.76,8.9,0.51349,0.00015,28.6007]
[1779159854388,35.99,76543.76,8.9,0.51349,0.00015,28.6007]
[1779159854487,35.99,76550.55,8.9,0.51454,0.00015,28.6006]
[1779159857928,35.99,76551.93,8.9,0.51475,0.00015,28.60055]
[1779159857993,35.99,76551.93,8.9,0.51475,0.00015,28.60055]
[1779159859898,35.99,76552.79,8.9,0.51488,0.00015,28.60052]
[1779159859998,35.98,76560.43,8.9,0.51606,0.00015,28.60009]
[1779159860616,35.98,76560.43,8.9,0.51606,0.00015,28.60009]
[1779159866491,35.98,76560.74,8.9,0.51611,0.00015,28.60007]
[1779159871526,35.98,76561.82,8.9,0.51628,0.00015,28.59688]
[1779159874031,35.98,76562.22,8.9,0.51634,0.00015,28.59685]
[1779159877972,35.98,76559.13,8.9,0.51586,0.00015,28.59708]
[1779159878844,35.98,76560.09,8.9,0.51601,0.00015,28.59701]
[1779159880140,35.98,76560.49,8.9,0.51607,0.00015,28.59699]
[1779159880168,35.98,76571.16,8.9,0.51772,0.00015,28.59596]
[1779159880862,35.98,76571.16,8.9,0.51772,0.00015,28.59596]
[1779159882899,35.98,76576.43,8.9,0.51853,0.00015,28.59528]
[1779159883247,35.98,76576.43,8.9,0.51853,0.00015,28.59528]
[1779159883268,35.98,76568.99,8.9,0.51739,0.00015,28.59621]
[1779159886155,35.98,76568.99,8.9,0.51739,0.00015,28.59621]
[1779159891668,35.98,76564.47,8.9,0.51669,0.00015,28.59666]
[1779159896704,35.98,76564.38,8.9,0.51667,0.00015,28.59667]
[1779159898425,35.98,76564.41,8.9,0.51668,0.00015,28.59667]
[1779159901126,35.98,76566.37,8.9,0.51698,0.00015,28.59648]
[1779159901191,35.98,76566.37,8.9,0.51698,0.00015,28.59648]
[1779159904760,35.98,76572.25,8.9,0.51789,0.00015,28.59583]
[1779159909795,35.98,76571.36,8.9,0.51775,0.00015,28.59594]
[1779159915114,35.98,76573.9,8.9,0.51814,0.00015,28.59562]
[1779159915137,35.98,76573.9,8.9,0.51814,0.00015,28.59562]
[1779159915144,35.98,76573.9,8.9,0.51814,0.00015,28.59562]
[1779159915563,35.98,76574.72,8.9,0.51827,0.00015,28.59551]
[1779159916123,35.98,76574.72,8.9,0.51827,0.00015,28.59551]
[1779159916134,35.98,76574.72,8.9,0.51827,0.00015,28.59551]
[1779159921436,35.98,76580.2,8.9,0.51912,0.00015,28.59472]
[1779159921608,35.98,76580.2,8.9,0.51912,0.00015,28.59472]
[1779159926385,35.98,76581.91,8.9,0.51938,0.00015,28.59444]
[1779159926878,35.98,76581.91,8.9,0.51938,0.00015,28.59444]
[1779159931950,35.99,76589.0,8.9,0.52047,0.00015,28.59007]
[1779159935056,35.99,76589.86,8.9,0.52061,0.00015,28.5899]
[1779159936985,35.99,76601.27,8.9,0.52237,0.00015,28.58735]
[1779159938154,35.99,76601.27,8.9,0.52237,0.00015,28.58735]
[1779159938350,35.99,76601.88,8.9,0.52246,0.00015,28.5872]
[1779159939109,35.99,76601.88,8.9,0.52246,0.00015,28.5872]
[1779159939210,35.99,76595.75,8.9,0.52151,0.00015,28.58866]
[1779159941013,35.99,76586.08,8.9,0.52002,0.00015,28.59062]
[1779159942291,35.99,76586.08,8.9,0.52002,0.00015,28.59062]
[1779159948439,35.99,76581.88,8.9,0.51937,0.00015,28.59135]
[1779159955111,36.0,76582.56,8.9,0.51948,0.00015,28.59124]
[1779159961827,36.0,76583.45,8.9,0.51962,0.00015,28.59109]
[1779159961887,36.0,76583.45,8.9,0.51962,0.00015,28.59109]
[1779159962135,36.0,76583.45,8.9,0.51962,0.00015,28.59109]
[1779159962845,36.0,76583.71,8.9,0.51966,0.00015,28.59105]
[1779159965181,36.0,76594.69,8.9,0.52135,0.00015,28.5889]
[1779159966326,36.0,76594.69,8.9,0.52135,0.00015,28.5889]
[1779159968014,36.0,76595.25,8.9,0.52144,0.00015,28.58877]
[1779159968105,36.0,76595.25,8.9,0.52144,0.00015,28.58877]
[1779159969209,36.0,76601.33,8.9,0.52237,0.00015,28.58735]
[1779159973769,36.01,76601.29,8.9,0.52237,0.00015,28.58736]
[1779159973782,36.01,76601.29,8.9,0.52237,0.00015,28.58736]
[1779159973790,36.01,76601.29,8.9,0.52237,0.00015,28.58736]
[1779159973842,36.01,76601.29,8.9,0.52237,0.00015,28.58736]
[1779159976339,36.01,76605.82,8.9,0.52306,0.00015,28.5862]
[1779159979727,36.01,76608.76,8.9,0.52351,0.00015,28.5854]
[1779159981080,36.01,76608.98,8.9,0.52355,0.00015,28.58534]
[1779159981526,36.01,76609.03,8.9,0.52356,0.00015,28.58533]
[1779159987335,36.02,76605.66,8.9,0.52303,0.00015,28.58626]
[1779159990506,36.02,76605.04,8.9,0.52294,0.00015,28.58642]
[1779159991350,36.02,76605.04,8.9,0.52294,0.00015,28.58642]
[1779159991433,36.02,76605.46,8.9,0.523,0.00015,28.58321]
[1779159991516,36.02,76605.46,8.9,0.523,0.00015,28.58321]
[1779159992256,36.02,76605.46,8.9,0.523,0.00015,28.58321]
[1779159994039,36.03,76611.16,8.9,0.52388,0.00015,28.58164]
[1779159995849,36.03,76613.69,8.9,0.52427,0.00015,28.58089]
[1779159997405,36.03,76622.11,8.9,0.52557,0.00015,28.57822]
[1779159999470,36.03,76627.76,8.9,0.52644,0.00015,28.57626]
[1779160004244,36.03,76629.02,8.9,0.52663,0.00015,28.5758]
[1779160004291,36.03,76629.02,8.9,0.52663,0.00015,28.5758]
[1779160004308,36.03,76629.02,8.9,0.52663,0.00015,28.5758]
[1779160004319,36.03,76628.94,8.9,0.52662,0.00015,28.57583]
[1779160004587,36.03,76628.94,8.9,0.52662,0.00015,28.57583]
[1779160007884,36.03,76634.04,8.9,0.5274,0.00015,28.57392]
[1779160007962,36.03,76635.69,8.9,0.52766,0.00015,28.57327]
[1779160011708,36.03,76636.75,8.9,0.52782,0.00015,28.57285]
[1779160014525,36.03,76625.32,8.9,0.52606,0.00015,28.57712]
[1779160018352,36.03,76621.89,8.9,0.52553,0.00015,28.5783]
[1779160020567,36.03,76629.66,8.9,0.52673,0.00015,28.57557]
[1779160025602,36.04,76632.42,8.9,0.52715,0.00015,28.57455]
[1779160031645,36.04,76628.27,8.9,0.52651,0.00015,28.57609]
[1779160036005,36.04,76625.72,8.9,0.52612,0.00015,28.577]
[1779160040684,36.04,76625.86,8.9,0.52614,0.00015,28.57696]
[1779160040752,36.04,76625.86,8.9,0.52614,0.00015,28.57696]
[1779160040912,36.04,76625.86,8.9,0.52614,0.00015,28.57696]
[1779160040927,36.04,76625.86,8.9,0.52614,0.00015,28.57696]
[1779160041742,36.04,76637.42,8.9,0.52792,0.00015,28.57261]
[1779160046170,36.04,76635.52,8.9,0.52762,0.00015,28.57336]
[1779160048163,36.04,76637.61,8.9,0.52795,0.00015,28.57253]
[1779160052796,36.04,76630.74,8.9,0.52689,0.00015,28.57208]
[1779160057831,36.04,76628.38,8.9,0.52653,0.00015,28.57294]
[1779160062694,36.04,76625.38,8.9,0.52607,0.00015,28.57401]
[1779160062778,36.04,76625.38,8.9,0.52607,0.00015,28.57401]
[1779160062789,36.04,76625.38,8.9,0.52607,0.00015,28.57401]
[1779160063878,36.04,76625.34,8.9,0.52606,0.00015,28.57402]
[1779160064151,36.04,76625.34,8.9,0.52606,0.00015,28.57402]
[1779160064248,36.04,76617.92,8.9,0.52492,0.00015,28.5765]
[1779160065888,36.04,76609.81,8.9,0.52367,0.00015,28.57893]
[1779160066960,36.04,76609.81,8.9,0.52367,0.00015,28.57893]
[1779160067067,36.04,76609.81,8.9,0.52367,0.00015,28.57893]
[1779160072937,36.03,76603.79,8.9,0.52275,0.00015,28.58055]
[1779160075391,36.03,76603.39,8.9,0.52269,0.00015,28.58065]
[1779160075521,36.02,76603.53,8.9,0.52271,0.00015,28.58061]
[1779160075958,36.02,76603.53,8.9,0.52271,0.00015,28.58061]
[1779160077327,36.02,76603.53,8.9,0.52271,0.00015,28.58061]
[1779160077379,36.02,76616.94,8.9,0.52477,0.00015,28.57679]
[1779160078160,36.02,76616.94,8.9,0.52477,0.00015,28.57679]
[1779160081429,36.02,76612.06,8.9,0.52402,0.00015,28.57827]
[1779160084572,36.02,76607.06,8.9,0.52325,0.00015,28.57968]
[1779160084637,36.02,76607.06,8.9,0.52325,0.00015,28.57968]
[1779160085251,36.02,76607.06,8.9,0.52325,0.00015,28.57968]
[1779160085298,36.02,76598.47,8.9,0.52193,0.00015,28.58185]
[1779160085498,36.02,76598.47,8.9,0.52193,0.00015,28.58185]
[1779160085941,36.02,76598.47,8.9,0.52193,0.00015,28.58185]
[1779160088048,36.02,76590.19,8.9,0.52065,0.00015,28.58365]
[1779160089240,36.02,76590.19,8.9,0.52065,0.00015,28.58365]
[1779160091581,36.02,76589.21,8.9,0.5205,0.00015,28.58384]
[1779160095665,36.02,76585.97,8.9,0.52,0.00015,28.58446]
[1779160096649,36.02,76585.69,8.9,0.51996,0.00015,28.58451]
[1779160096785,36.02,76585.69,8.9,0.51996,0.00015,28.58451]
[1779160100551,36.02,76586.27,8.9,0.52005,0.00015,28.5844]
[1779160102790,36.02,76587.12,8.9,0.52018,0.00015,28.58425]
[1779160108865,36.02,76588.02,8.9,0.52032,0.00015,28.58408]
[1779160111485,36.02,76588.04,8.9,0.52032,0.00015,28.58407]
[1779160114234,36.02,76597.01,8.9,0.5217,0.00015,28.57909]
[1779160116550,36.03,76600.56,8.9,0.52225,0.00015,28.57826]
[1779160117495,36.03,76600.56,8.9,0.52225,0.00015,28.57826]
[1779160117796,36.03,76600.86,8.9,0.5223,0.00015,28.57818]
[1779160117945,36.03,76600.86,8.9,0.5223,0.00015,28.57818]
[1779160117961,36.03,76600.86,8.9,0.5223,0.00015,28.57818]
[1779160118459,36.03,76600.86,8.9,0.5223,0.00015,28.57818]
[1779160118265,36.03,76601.58,8.9,0.52241,0.00015,28.57801]
[1779160120279,36.03,76610.99,8.9,0.52386,0.00015,28.57548]
[1779160125314,36.03,76611.37,8.9,0.52391,0.00015,28.57537]
[1779160131482,36.03,76612.33,8.9,0.52406,0.00015,28.57509]
[1779160132650,36.03,76616.68,8.9,0.52473,0.00015,28.57377]
[1779160132714,36.03,76616.68,8.9,0.52473,0.00015,28.57377]
[1779160132742,36.03,76616.68,8.9,0.52473,0.00015,28.57377]
[1779160133106,36.03,76616.68,8.9,0.52473,0.00015,28.57377]
[1779160133434,36.03,76616.68,8.9,0.52473,0.00015,28.57377]
[1779160133458,36.03,76631.0,8.9,0.52694,0.00015,28.56886]
[1779160135384,36.03,76638.06,8.9,0.52802,0.00015,28.56612]
[1779160140425,36.03,76642.41,8.9,0.52869,0.00015,28.56432]
[1779160141137,36.03,76642.41,8.9,0.52869,0.00015,28.56432]
[1779160146467,36.03,76636.89,8.9,0.52784,0.00015,28.56658]
[1779160151502,36.03,76638.1,8.9,0.52803,0.00015,28.56609]
[1779160156537,36.02,76637.37,8.9,0.52792,0.00015,28.56638]
[1779160161572,36.02,76636.73,8.9,0.52782,0.00015,28.56664]
[1779160166607,36.02,76639.23,8.9,0.52821,0.00015,28.56562]
[1779160170591,36.02,76638.79,8.9,0.52814,0.00015,28.5658]
[1779160174102,36.02,76638.91,8.9,0.52816,0.00015,28.56265]
[1779160174839,36.02,76639.13,8.9,0.52819,0.00015,28.56256]
[1779160178321,36.02,76640.68,8.9,0.52843,0.00015,28.56192]
[1779160180119,36.02,76641.27,8.9,0.52852,0.00015,28.56167]
[1779160186140,36.02,76645.84,8.9,0.52923,0.00015,28.55971]
[1779160191782,36.02,76646.67,8.9,0.52935,0.00015,28.55935]
[1779160196817,36.02,76647.42,8.9,0.52947,0.00015,28.55902]
[1779160201885,36.02,76647.56,8.9,0.52949,0.00015,28.55896]
[1779160206920,36.02,76647.32,8.9,0.52945,0.00015,28.55906]
[1779160210547,36.02,76646.51,8.9,0.52933,0.00015,28.55942]
[1779160211424,36.02,76646.61,8.9,0.52935,0.00015,28.55938]
[1779160212790,36.02,76648.05,8.9,0.52957,0.00015,28.55874]
[1779160213399,36.02,76648.05,8.9,0.52957,0.00015,28.55874]
[1779160213495,36.02,76657.84,8.9,0.53107,0.00015,28.55416]
[1779160213821,36.02,76657.84,8.9,0.53107,0.00015,28.55416]
[1779160215231,36.02,76657.65,8.9,0.53104,0.00015,28.55426]
[1779160215824,36.02,76656.47,8.9,0.53086,0.00015,28.55483]
[1779160215988,36.02,76656.47,8.9,0.53086,0.00015,28.55483]
[1779160217405,36.02,76653.58,8.9,0.53042,0.00015,28.55621]
[1779160217532,36.02,76653.58,8.9,0.53042,0.00015,28.55621]
[1779160219150,36.02,76659.54,8.9,0.53133,0.00015,28.55333]
[1779160220669,36.02,76659.59,8.9,0.53134,0.00015,28.55331]
[1779160220730,36.02,76659.59,8.9,0.53134,0.00015,28.55331]
[1779160223467,36.02,76661.74,8.9,0.53167,0.00015,28.55223]
[1779160226975,36.02,76663.42,8.9,0.53193,0.00015,28.55138]
[1779160226989,36.02,76663.42,8.9,0.53193,0.00015,28.55138]
[1779160227505,36.02,76663.42,8.9,0.53193,0.00015,28.55138]
[1779160227527,36.02,76663.42,8.9,0.53193,0.00015,28.55138]
[1779160228172,36.02,76662.88,8.9,0.53185,0.00015,28.55166]
[1779160228272,36.02,76654.73,8.9,0.53059,0.00015,28.55567]
[1779160231195,36.03,76653.69,8.9,0.53043,0.00015,28.55617]
[1779160236779,36.03,76650.58,8.9,0.52995,0.00015,28.5545]
[1779160244182,36.03,76645.55,8.9,0.52918,0.00015,28.55676]
[1779160249220,36.03,76645.23,8.9,0.52913,0.00015,28.5569]
[1779160254255,36.03,76644.97,8.9,0.52909,0.00015,28.55702]
[1779160255004,36.03,76644.97,8.9,0.52909,0.00015,28.55702]
[1779160256278,36.03,76644.33,8.9,0.52899,0.00015,28.5573]
[1779160256513,36.03,76644.33,8.9,0.52899,0.00015,28.5573]
[1779160256546,36.03,76644.33,8.9,0.52899,0.00015,28.5573]
[1779160256581,36.03,76644.33,8.9,0.52899,0.00015,28.5573]
[1779160256592,36.03,76638.9,8.9,0.52815,0.00015,28.55957]
[1779160256770,36.03,76638.9,8.9,0.52815,0.00015,28.55957]
[1779160256788,36.03,76638.9,8.9,0.52815,0.00015,28.55957]
[1779160257280,36.03,76638.61,8.9,0.52811,0.00015,28.55969]
[1779160258287,36.03,76628.15,8.9,0.5265,0.00015,28.56371]
[1779160263339,36.03,76623.39,8.9,0.52577,0.00015,28.56538]
[1779160265337,36.03,76634.94,8.9,0.52754,0.00015,28.56115]
[1779160267753,36.04,76636.81,8.9,0.52783,0.00015,28.56042]
[1779160268333,36.04,76636.81,8.9,0.52783,0.00015,28.56042]
[1779160268369,36.04,76636.81,8.9,0.52783,0.00015,28.56042]
[1779160268434,36.04,76639.12,8.9,0.52819,0.00015,28.55949]
[1779160273596,36.04,76640.42,8.9,0.52839,0.00015,28.55896]
[1779160283463,36.04,76643.76,8.9,0.5289,0.00015,28.55756]
[1779160283812,36.04,76643.76,8.9,0.5289,0.00015,28.55756]
[1779160289347,36.05,76644.83,8.9,0.52906,0.00015,28.55711]
[1779160291519,36.05,76652.25,8.9,0.5302,0.00015,28.55068]
[1779160296554,36.05,76653.87,8.9,0.53045,0.00015,28.54992]
[1779160298512,36.05,76654.07,8.9,0.53048,0.00015,28.54983]
[1779160303603,36.05,76653.3,8.9,0.53036,0.00015,28.55019]
[1779160304939,36.05,76653.42,8.9,0.53038,0.00015,28.55014]
[1779160308045,36.05,76653.43,8.9,0.53038,0.00015,28.55013]
[1779160308879,36.05,76653.84,8.9,0.53045,0.00015,28.54994]
[1779160311836,36.05,76660.05,8.9,0.5314,0.00015,28.54694]
[1779160312332,36.05,76660.05,8.9,0.5314,0.00015,28.54694]
[1779160312365,36.05,76660.05,8.9,0.5314,0.00015,28.54694]
[1779160313584,36.05,76660.56,8.9,0.53148,0.00015,28.54669]
[1779160315153,36.05,76661.69,8.9,0.53165,0.00015,28.54612]
[1779160320723,36.05,76664.27,8.9,0.53205,0.00015,28.54482]
[1779160326678,36.06,76665.48,8.9,0.53223,0.00015,28.5442]
[1779160326727,36.06,76665.53,8.9,0.53224,0.00015,28.54417]
[1779160327304,36.06,76665.53,8.9,0.53224,0.00015,28.54417]
[1779160327692,36.06,76665.53,8.9,0.53224,0.00015,28.54417]
[1779160327777,36.06,76677.93,8.9,0.53414,0.00015,28.5374]
[1779160330027,36.06,76678.08,8.9,0.53417,0.00015,28.53732]
[1779160330059,36.06,76678.08,8.9,0.53417,0.00015,28.53732]
[1779160331419,36.06,76681.41,8.9,0.53468,0.00015,28.53539]
[1779160333997,36.06,76686.04,8.9,0.53539,0.00015,28.53263]
[1779160334519,36.06,76694.92,8.9,0.53675,0.00015,28.52707]
[1779160334876,36.06,76694.92,8.9,0.53675,0.00015,28.52707]
[1779160334937,36.06,76695.26,8.9,0.5368,0.00015,28.52685]
[1779160340864,36.06,76695.63,8.9,0.53686,0.00015,28.52664]
[1779160345899,36.07,76693.83,8.9,0.53658,0.00015,28.52782]
[1779160352948,36.08,76689.73,8.9,0.53595,0.00015,28.52732]
[1779160356545,36.08,76691.85,8.9,0.53627,0.00015,28.526]
[1779160358990,36.08,76683.91,8.9,0.53505,0.00015,28.53089]
[1779160360054,36.08,76683.91,8.9,0.53505,0.00015,28.53089]
[1779160361417,36.08,76682.1,8.9,0.53477,0.00015,28.53196]
[1779160368054,36.09,76686.22,8.9,0.5354,0.00015,28.52952]
[1779160373089,36.09,76691.96,8.9,0.53628,0.00015,28.52598]
[1779160378124,36.09,76694.7,8.9,0.5367,0.00015,28.52424]
[1779160382675,36.09,76695.14,8.9,0.53677,0.00015,28.52396]
[1779160382687,36.09,76694.78,8.9,0.53671,0.00015,28.52419]
[1779160385290,36.09,76702.49,8.9,0.53789,0.00015,28.51911]
[1779160390561,36.09,76702.65,8.9,0.53792,0.00015,28.51901]
[1779160396250,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397246,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397273,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397297,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397345,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397403,36.1,76708.79,8.9,0.53886,0.00015,28.5148]
[1779160397432,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160397879,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160399026,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160399051,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160399091,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160399341,36.1,76711.41,8.9,0.53926,0.00015,28.51295]
[1779160399442,36.1,76717.3,8.9,0.54016,0.00015,28.50868]
[1779160400038,36.1,76717.3,8.9,0.54016,0.00015,28.50868]
[1779160404287,36.1,76713.41,8.9,0.53956,0.00015,28.51151]
[1779160404423,36.1,76713.41,8.9,0.53956,0.00015,28.51151]
[1779160404454,36.1,76713.41,8.9,0.53956,0.00015,28.51151]
[1779160405206,36.09,76715.7,8.9,0.53991,0.00015,28.50984]
[1779160405598,36.09,76715.7,8.9,0.53991,0.00015,28.50984]
[1779160410255,36.09,76719.18,8.9,0.54045,0.00015,28.50726]
[1779160415396,36.09,76716.09,8.9,0.53998,0.00015,28.50642]
[1779160418272,36.09,76715.9,8.9,0.53995,0.00015,28.50655]
[1779160418996,36.09,76716.24,8.9,0.54,0.00015,28.5063]
[1779160420664,36.09,76716.45,8.9,0.54004,0.00015,28.50614]
[1779160420765,36.09,76722.04,8.9,0.54089,0.00015,28.50197]
[1779160422468,36.09,76722.04,8.9,0.54089,0.00015,28.50197]
[1779160428488,36.09,76722.87,8.9,0.54102,0.00015,28.50133]
[1779160433522,36.08,76722.72,8.9,0.541,0.00015,28.50144]
[1779160438557,36.08,76722.29,8.9,0.54093,0.00015,28.50176]
[1779160440297,36.08,76722.45,8.9,0.54096,0.00015,28.50163]
[1779160440470,36.08,76722.45,8.9,0.54096,0.00015,28.50163]
[1779160441428,36.08,76717.96,8.9,0.54027,0.00015,28.505]
[1779160446614,36.08,76713.84,8.9,0.53964,0.00015,28.50801]
[1779160451649,36.08,76712.73,8.9,0.53947,0.00015,28.50882]
[1779160453182,36.08,76711.38,8.9,0.53926,0.00015,28.50979]
[1779160458698,36.09,76712.76,8.9,0.53947,0.00015,28.50882]
[1779160463733,36.09,76712.95,8.9,0.5395,0.00015,28.5087]
[1779160468486,36.09,76712.3,8.9,0.5394,0.00015,28.50917]
[1779160473803,36.09,76714.07,8.9,0.53967,0.00015,28.5048]
[1779160478838,36.1,76714.95,8.9,0.5398,0.00015,28.50418]
[1779160480499,36.1,76714.68,8.9,0.53976,0.00015,28.50438]
[1779160485891,36.1,76719.67,8.9,0.54053,0.00015,28.50069]
[1779160490922,36.1,76720.47,8.9,0.54065,0.00015,28.50008]
[1779160495957,36.09,76719.86,8.9,0.54056,0.00015,28.50053]
[1779160501502,36.09,76719.45,8.9,0.5405,0.00015,28.50083]
[1779160501964,36.09,76721.44,8.9,0.5408,0.00015,28.49933]
[1779160505705,36.09,76714.96,8.9,0.53981,0.00015,28.50413]
[1779160506889,36.09,76714.92,8.9,0.5398,0.00015,28.50416]
[1779160508041,36.09,76709.02,8.9,0.5389,0.00015,28.50838]
[1779160509048,36.09,76702.82,8.9,0.53795,0.00015,28.51265]
[1779160514083,36.09,76702.19,8.9,0.53785,0.00015,28.51307]
[1779160519118,36.08,76700.5,8.9,0.5376,0.00015,28.51419]
[1779160524153,36.08,76699.47,8.9,0.53744,0.00015,28.51486]
[1779160529188,36.08,76699.64,8.9,0.53747,0.00015,28.51474]
[1779160534223,36.08,76699.95,8.9,0.53752,0.00015,28.5114]
[1779160539258,36.07,76699.86,8.9,0.53751,0.00015,28.51145]
[1779160544794,36.07,76700.62,8.9,0.53763,0.00015,28.51094]
[1779160546667,36.07,76700.9,8.9,0.53767,0.00015,28.51074]
[1779160546713,36.07,76700.9,8.9,0.53767,0.00015,28.51074]
[1779160546847,36.07,76700.9,8.9,0.53767,0.00015,28.51074]
[1779160547738,36.07,76701.63,8.9,0.53778,0.00015,28.51025]
[1779160547820,36.07,76710.7,8.9,0.53918,0.00015,28.50397]
[1779160548053,36.07,76710.7,8.9,0.53918,0.00015,28.50397]
[1779160548289,36.07,76710.7,8.9,0.53918,0.00015,28.50397]
[1779160548373,36.07,76718.26,8.9,0.54033,0.00015,28.49847]
[1779160551342,36.07,76719.97,8.9,0.5406,0.00015,28.49719]
[1779160555064,36.07,76720.0,8.9,0.5406,0.00015,28.49716]
[1779160557420,36.07,76719.01,8.9,0.54045,0.00015,28.4979]
[1779160558262,36.07,76716.11,8.9,0.54001,0.00015,28.50004]
[1779160564433,36.06,76715.26,8.9,0.53988,0.00015,28.50065]
[1779160567295,36.06,76715.22,8.9,0.53987,0.00015,28.50068]
[1779160572490,36.06,76714.31,8.9,0.53974,0.00015,28.50133]
[1779160577476,36.06,76714.44,8.9,0.53976,0.00015,28.50122]
[1779160583566,36.05,76710.6,8.9,0.53917,0.00015,28.50397]
[1779160588601,36.05,76711.38,8.9,0.53929,0.00015,28.5034]
[1779160593534,36.05,76711.44,8.9,0.5393,0.00015,28.50335]
[1779160595689,36.05,76712.69,8.9,0.5395,0.00015,28.49932]
[1779160596045,36.05,76715.84,8.9,0.53998,0.00015,28.49703]
[1779160596572,36.05,76715.84,8.9,0.53998,0.00015,28.49703]
[1779160601693,36.05,76722.89,8.9,0.54106,0.00015,28.49174]
[1779160606728,36.05,76723.91,8.9,0.54122,0.00015,28.49096]
[1779160611763,36.05,76723.61,8.9,0.54117,0.00015,28.49119]
[1779160616798,36.04,76725.82,8.9,0.54151,0.00015,28.48948]
[1779160617852,36.04,76725.82,8.9,0.54151,0.00015,28.48948]
[1779160623847,36.05,76733.26,8.9,0.54265,0.00015,28.48359]
[1779160626538,36.05,76733.19,8.9,0.54264,0.00015,28.48365]
[1779160631903,36.05,76737.38,8.9,0.54328,0.00015,28.48024]
[1779160633002,36.05,76737.38,8.9,0.54328,0.00015,28.48024]
[1779160633032,36.05,76737.38,8.9,0.54328,0.00015,28.48024]
[1779160633144,36.05,76737.39,8.9,0.54329,0.00015,28.48023]
[1779160633918,36.05,76737.39,8.9,0.54329,0.00015,28.48023]
[1779160633959,36.05,76745.2,8.9,0.54448,0.00015,28.47366]
[1779160639959,36.05,76746.53,8.9,0.54468,0.00015,28.47254]
[1779160640491,36.05,76746.53,8.9,0.54468,0.00015,28.47254]
[1779160645950,36.07,76752.05,8.9,0.54551,0.00015,28.46783]
[1779160647590,36.07,76753.14,8.9,0.54568,0.00015,28.46687]
[1779160647613,36.07,76753.14,8.9,0.54568,0.00015,28.46687]
[1779160647962,36.07,76753.14,8.9,0.54568,0.00015,28.46687]
[1779160648446,36.07,76754.47,8.9,0.54588,0.00015,28.46569]
[1779160650817,36.07,76757.34,8.9,0.54632,0.00015,28.46311]
[1779160655573,36.07,76763.34,8.9,0.54724,0.00015,28.45449]
[1779160657682,36.07,76768.63,8.9,0.54805,0.00015,28.44951]
[1779160659667,36.07,76780.33,8.9,0.54983,0.00015,28.43805]
[1779160665898,36.08,76780.3,8.9,0.54983,0.00015,28.43809]
[1779160665939,36.08,76772.46,8.9,0.54863,0.00015,28.44584]
[1779160668845,36.08,76776.61,8.9,0.54926,0.00015,28.44177]
[1779160668998,36.08,76776.61,8.9,0.54926,0.00015,28.44177]
[1779160669036,36.08,76776.61,8.9,0.54926,0.00015,28.44177]
[1779160669024,36.08,76780.08,8.9,0.54979,0.00015,28.43832]
[1779160669087,36.08,76780.08,8.9,0.54979,0.00015,28.43832]
[1779160669134,36.08,76780.08,8.9,0.54979,0.00015,28.43832]
[1779160669330,36.08,76780.08,8.9,0.54979,0.00015,28.43832]
[1779160669333,36.08,76780.08,8.9,0.54979,0.00015,28.43832]
[1779160669343,36.08,76788.0,8.9,0.551,0.00015,28.43025]
[1779160670854,36.08,76788.0,8.9,0.551,0.00015,28.43025]
[1779160671324,36.07,76792.71,8.9,0.55172,0.00015,28.42531]
[1779160673854,36.08,76803.06,8.9,0.5533,0.00015,28.41417]
[1779160675098,36.08,76803.06,8.9,0.5533,0.00015,28.41417]
[1779160675803,36.08,76803.06,8.9,0.5533,0.00015,28.41417]
[1779160675973,36.08,76803.06,8.9,0.5533,0.00015,28.41417]
[1779160676844,36.08,76796.15,8.9,0.55225,0.00015,28.42166]
[1779160678853,36.08,76796.15,8.9,0.55225,0.00015,28.42166]
[1779160678946,36.08,76803.91,8.9,0.55343,0.00015,28.41324]
[1779160681555,36.08,76807.88,8.9,0.55403,0.00015,28.40883]
[1779160681705,36.08,76800.01,8.9,0.55283,0.00015,28.41751]
[1779160683920,36.08,76800.01,8.9,0.55283,0.00015,28.41751]
[1779160684011,36.08,76811.27,8.9,0.55455,0.00015,28.40502]
[1779160684741,36.08,76811.27,8.9,0.55455,0.00015,28.40502]
[1779160688416,36.08,76810.06,8.9,0.55437,0.00015,28.40638]
[1779160691487,36.08,76810.75,8.9,0.55447,0.00015,28.4056]
[1779160691743,36.08,76810.75,8.9,0.55447,0.00015,28.4056]
[1779160694461,36.08,76806.36,8.9,0.5538,0.00015,28.41052]
[1779160695477,36.08,76802.18,8.9,0.55317,0.00015,28.41513]
[1779160695875,36.08,76802.18,8.9,0.55317,0.00015,28.41513]
[1779160695974,36.08,76793.87,8.9,0.5519,0.00015,28.42408]
[1779160701392,36.08,76795.33,8.9,0.55212,0.00015,28.42254]
[1779160705433,36.08,76792.85,8.9,0.55174,0.00015,28.42518]
[1779160707256,36.08,76791.7,8.9,0.55157,0.00015,28.4264]
[1779160712472,36.08,76795.21,8.9,0.5521,0.00015,28.41958]
[1779160717507,36.08,76797.07,8.9,0.55238,0.00015,28.4176]
[1779160722542,36.08,76797.09,8.9,0.55239,0.00015,28.41759]
[1779160727577,36.08,76797.54,8.9,0.55245,0.00015,28.41712]
[1779160732612,36.08,76800.5,8.9,0.5529,0.00015,28.41393]
[1779160737647,36.08,76796.04,8.9,0.55222,0.00015,28.41874]
[1779160742682,36.09,76797.68,8.9,0.55247,0.00015,28.41699]
[1779160747719,36.09,76798.05,8.9,0.55253,0.00015,28.4166]
[1779160753064,36.09,76794.89,8.9,0.55205,0.00015,28.41999]
[1779160758796,36.09,76790.95,8.9,0.55144,0.00015,28.42417]
[1779160763833,36.09,76789.9,8.9,0.55128,0.00015,28.42529]
[1779160767861,36.09,76783.82,8.9,0.55035,0.00015,28.43158]
[1779160769685,36.09,76783.34,8.9,0.55028,0.00015,28.43207]
[1779160772225,36.1,76779.24,8.9,0.54965,0.00015,28.43309]
[1779160772896,36.1,76778.45,8.9,0.54953,0.00015,28.43388]
[1779160777931,36.1,76777.82,8.9,0.54943,0.00015,28.43454]
[1779160782966,36.1,76777.15,8.9,0.54932,0.00015,28.43524]
[1779160786932,36.11,76775.21,8.9,0.54903,0.00015,28.43716]
[1779160787386,36.11,76772.17,8.9,0.54856,0.00015,28.44013]
[1779160789743,36.11,76768.83,8.9,0.54805,0.00015,28.44336]
[1779160790015,36.11,76766.4,8.9,0.54768,0.00015,28.44567]
[1779160792519,36.11,76764.3,8.9,0.54736,0.00015,28.44762]
[1779160792831,36.11,76764.3,8.9,0.54736,0.00015,28.44762]
[1779160792911,36.11,76764.3,8.9,0.54736,0.00015,28.44762]
[1779160793536,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160793665,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160794014,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160794029,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160794124,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160794145,36.11,76761.34,8.9,0.54691,0.00015,28.45037]
[1779160794132,36.11,76739.8,8.9,0.54361,0.00015,28.46927]
[1779160794387,36.11,76739.8,8.9,0.54361,0.00015,28.46927]
[1779160794667,36.11,76739.8,8.9,0.54361,0.00015,28.46927]
[1779160795034,36.11,76739.8,8.9,0.54361,0.00015,28.46927]
[1779160795066,36.11,76739.8,8.9,0.54361,0.00015,28.46927]
[1779160795102,36.11,76726.09,8.9,0.54151,0.00015,28.48029]
[1779160795342,36.11,76726.09,8.9,0.54151,0.00015,28.48029]
[1779160796066,36.11,76726.09,8.9,0.54151,0.00015,28.48029]
[1779160796168,36.11,76717.79,8.9,0.54024,0.00015,28.48657]
[1779160798136,36.11,76707.27,8.9,0.53863,0.00015,28.49412]
[1779160800441,36.11,76706.3,8.9,0.53848,0.00015,28.4948]
[1779160801436,36.11,76707.83,8.9,0.53872,0.00015,28.49374]
[1779160804120,36.11,76716.25,8.9,0.54,0.00015,28.48773]
[1779160806617,36.12,76715.01,8.9,0.53981,0.00015,28.48864]
[1779160807884,36.12,76714.95,8.9,0.5398,0.00015,28.48869]
[1779160808879,36.12,76715.31,8.9,0.53986,0.00015,28.48843]
[1779160812179,36.12,76723.45,8.9,0.5411,0.00015,28.48237]
[1779160814617,36.12,76724.58,8.9,0.54128,0.00015,28.48151]
[1779160821478,36.12,76726.97,8.9,0.54164,0.00015,28.47966]
[1779160828064,36.12,76729.37,8.9,0.54201,0.00015,28.47779]
[1779160831957,36.12,76729.17,8.9,0.54198,0.00015,28.47794]
[1779160836553,36.12,76727.82,8.9,0.54177,0.00015,28.47588]
[1779160841642,36.12,76728.13,8.9,0.54182,0.00015,28.47564]
[1779160847426,36.12,76725.17,8.9,0.54137,0.00015,28.47794]
[1779160852461,36.12,76727.55,8.9,0.54173,0.00015,28.4761]
[1779160857496,36.12,76729.94,8.9,0.5421,0.00015,28.47422]
[1779160862531,36.12,76728.79,8.9,0.54192,0.00015,28.47512]
[1779160867566,36.12,76727.75,8.9,0.54176,0.00015,28.47594]
[1779160872601,36.12,76724.4,8.9,0.54125,0.00015,28.47853]
[1779160877636,36.12,76727.34,8.9,0.5417,0.00015,28.47626]
[1779160881396,36.12,76727.5,8.9,0.54172,0.00015,28.47614]
[1779160882921,36.12,76727.5,8.9,0.54172,0.00015,28.47614]
[1779160891395,36.12,76723.86,8.9,0.54117,0.00015,28.47895]
[1779160896769,36.12,76725.63,8.9,0.54144,0.00015,28.47448]
[1779160897527,36.12,76725.63,8.9,0.54144,0.00015,28.47448]
[1779160897573,36.12,76725.63,8.9,0.54144,0.00015,28.47448]
[1779160898570,36.12,76726.37,8.9,0.54155,0.00015,28.47391]
[1779160901096,36.12,76719.09,8.9,0.54044,0.00015,28.47944]
[1779160906389,36.12,76713.51,8.9,0.53958,0.00015,28.48354]
[1779160906400,36.12,76713.51,8.9,0.53958,0.00015,28.48354]
[1779160910274,36.13,76709.47,8.9,0.53896,0.00015,28.48643]
[1779160910565,36.13,76708.11,8.9,0.53875,0.00015,28.48739]
[1779160915093,36.13,76705.09,8.9,0.53829,0.00015,28.48949]
[1779160915238,36.13,76705.09,8.9,0.53829,0.00015,28.48949]
[1779160915268,36.13,76704.13,8.9,0.53814,0.00015,28.49015]
[1779160916914,36.13,76692.13,8.9,0.5363,0.00015,28.49802]
[1779160917878,36.13,76692.13,8.9,0.5363,0.00015,28.49802]
[1779160919889,36.13,76688.77,8.9,0.53579,0.00015,28.5001]
[1779160919935,36.13,76688.27,8.9,0.53571,0.00015,28.5004]
[1779160921394,36.13,76688.49,8.9,0.53575,0.00015,28.50026]
[1779160921949,36.13,76690.01,8.9,0.53598,0.00015,28.49932]
[1779160926984,36.12,76692.89,8.9,0.53643,0.00015,28.49748]
[1779160931538,36.11,76694.14,8.9,0.53662,0.00015,28.49666]
[1779160932019,36.11,76693.97,8.9,0.5366,0.00015,28.49676]
[1779160937054,36.1,76699.09,8.9,0.53739,0.00015,28.49341]
[1779160941540,36.1,76699.18,8.9,0.5374,0.00015,28.49333]
[1779160942089,36.1,76699.27,8.9,0.53742,0.00015,28.49327]
[1779160944147,36.1,76696.62,8.9,0.53701,0.00015,28.495]
[1779160944207,36.1,76697.04,8.9,0.53708,0.00015,28.49472]
[1779160950147,36.09,76694.12,8.9,0.53663,0.00015,28.49658]
[1779160953620,36.09,76694.35,8.9,0.53667,0.00015,28.49331]
[1779160954175,36.09,76694.54,8.9,0.5367,0.00015,28.49318]
[1779160954878,36.09,76694.54,8.9,0.5367,0.00015,28.49318]
[1779160956201,36.08,76691.65,8.9,0.53626,0.00015,28.49501]
[1779160956392,36.08,76687.16,8.9,0.53557,0.00015,28.4978]
[1779160956553,36.08,76687.16,8.9,0.53557,0.00015,28.4978]
[1779160961392,36.08,76687.14,8.9,0.53557,0.00015,28.49779]
[1779160970239,36.07,76686.96,8.9,0.53555,0.00015,28.49787]
[1779160970287,36.07,76687.57,8.9,0.53564,0.00015,28.4975]
[1779160975129,36.07,76684.74,8.9,0.53521,0.00015,28.4992]
[1779160975791,36.06,76683.76,8.9,0.53506,0.00015,28.49978]
[1779160979557,36.06,76684.33,8.9,0.53515,0.00015,28.49942]
[1779160981708,36.06,76684.0,8.9,0.5351,0.00015,28.49961]
[1779160987406,36.05,76682.55,8.9,0.53488,0.00015,28.50044]
[1779160992441,36.04,76679.58,8.9,0.53443,0.00015,28.50216]
[1779160997476,36.04,76678.63,8.9,0.53429,0.00015,28.50269]
[1779161002511,36.03,76679.56,8.9,0.53444,0.00015,28.50212]
[1779161007546,36.02,76679.27,8.9,0.5344,0.00015,28.50227]
[1779161012581,36.02,76679.52,8.9,0.53444,0.00015,28.49899]
[1779161014126,36.02,76679.52,8.9,0.53444,0.00015,28.49899]
[1779161014179,36.02,76679.52,8.9,0.53444,0.00015,28.49899]
[1779161015128,36.01,76679.49,8.9,0.53444,0.00015,28.499]
[1779161015226,36.01,76668.94,8.9,0.53281,0.00015,28.5049]
[1779161015684,36.01,76662.44,8.9,0.53181,0.00015,28.50831]
[1779161018409,36.02,76658.4,8.9,0.53119,0.00015,28.51034]
[1779161019407,36.02,76658.4,8.9,0.53119,0.00015,28.51034]
[1779161020079,36.02,76658.4,8.9,0.53119,0.00015,28.51034]
[1779161023895,36.02,76659.0,8.9,0.53128,0.00015,28.51004]
[1779161023949,36.02,76659.0,8.9,0.53128,0.00015,28.51004]
[1779161024845,36.02,76659.86,8.9,0.53141,0.00015,28.50962]
[1779161024946,36.02,76665.73,8.9,0.53232,0.00015,28.50662]
[1779161025554,36.02,76665.73,8.9,0.53232,0.00015,28.50662]
[1779161030524,36.02,76666.83,8.9,0.53248,0.00015,28.50605]
[1779161031391,36.02,76666.83,8.9,0.53248,0.00015,28.50605]
[1779161032579,36.02,76661.24,8.9,0.53162,0.00015,28.50893]
[1779161034655,36.02,76657.02,8.9,0.53097,0.00015,28.51103]
[1779161035140,36.02,76657.02,8.9,0.53097,0.00015,28.51103]
[1779161035490,36.02,76655.69,8.9,0.53077,0.00015,28.51167]
[1779161038043,36.02,76654.61,8.9,0.5306,0.00015,28.51219]
[1779161038083,36.02,76654.61,8.9,0.5306,0.00015,28.51219]
[1779161038158,36.02,76652.57,8.9,0.53029,0.00015,28.51315]
[1779161038634,36.02,76652.57,8.9,0.53029,0.00015,28.51315]
[1779161038639,36.02,76652.57,8.9,0.53029,0.00015,28.51315]
[1779161039053,36.02,76652.57,8.9,0.53029,0.00015,28.51315]
[1779161039310,36.02,76641.77,8.9,0.52862,0.00015,28.51795]
[1779161041471,36.02,76641.77,8.9,0.52862,0.00015,28.51795]
[1779161041485,36.02,76633.79,8.9,0.52739,0.00015,28.52117]
[1779161042138,36.02,76633.79,8.9,0.52739,0.00015,28.52117]
[1779161042374,36.02,76633.79,8.9,0.52739,0.00015,28.52117]
[1779161043189,36.02,76637.72,8.9,0.528,0.00015,28.51962]
[1779161044498,36.02,76640.44,8.9,0.52842,0.00015,28.5185]
[1779161045456,36.02,76640.44,8.9,0.52842,0.00015,28.5185]
[1779161047260,36.02,76638.89,8.9,0.52818,0.00015,28.51914]
[1779161050559,36.02,76641.59,8.9,0.52859,0.00015,28.51802]
[1779161055882,36.02,76641.83,8.9,0.52863,0.00015,28.51792]
[1779161058831,36.02,76641.91,8.9,0.52864,0.00015,28.51788]
[1779161058853,36.02,76641.91,8.9,0.52864,0.00015,28.51788]
[1779161058879,36.02,76641.91,8.9,0.52864,0.00015,28.51788]
[1779161061339,36.02,76643.36,8.9,0.52887,0.00015,28.51727]
[1779161061408,36.02,76654.38,8.9,0.53057,0.00015,28.5123]
[1779161061569,36.02,76654.38,8.9,0.53057,0.00015,28.5123]
[1779161062162,36.02,76654.38,8.9,0.53057,0.00015,28.5123]
[1779161062166,36.02,76661.83,8.9,0.53171,0.00015,28.50864]
[1779161065858,36.02,76665.78,8.9,0.53232,0.00015,28.50661]
[1779161065873,36.02,76665.78,8.9,0.53232,0.00015,28.50661]
[1779161070988,36.02,76669.68,8.9,0.53292,0.00015,28.50453]
[1779161072448,36.02,76669.68,8.9,0.53292,0.00015,28.50453]
[1779161073278,36.02,76669.9,8.9,0.53296,0.00015,28.5013]
[1779161073319,36.02,76669.9,8.9,0.53296,0.00015,28.5013]
[1779161073445,36.02,76669.9,8.9,0.53296,0.00015,28.5013]
[1779161074261,36.02,76670.15,8.9,0.533,0.00015,28.50116]
[1779161074292,36.02,76670.15,8.9,0.533,0.00015,28.50116]
[1779161075281,36.02,76664.83,8.9,0.53218,0.00015,28.50399]
[1779161076762,36.02,76660.75,8.9,0.53155,0.00015,28.50608]
[1779161082195,36.03,76659.96,8.9,0.53142,0.00015,28.50648]
[1779161086929,36.03,76663.31,8.9,0.53194,0.00015,28.50479]
[1779161092135,36.03,76666.6,8.9,0.53244,0.00015,28.50309]
[1779161097170,36.03,76667.09,8.9,0.53252,0.00015,28.50284]
[1779161101098,36.03,76666.32,8.9,0.5324,0.00015,28.50325]
[1779161104012,36.04,76671.37,8.9,0.53318,0.00015,28.50054]
[1779161106279,36.04,76676.37,8.9,0.53395,0.00015,28.49775]
[1779161110010,36.04,76672.16,8.9,0.5333,0.00015,28.50011]
[1779161115296,36.04,76671.68,8.9,0.53322,0.00015,28.50039]
[1779161116770,36.04,76671.68,8.9,0.53322,0.00015,28.50039]
[1779161122345,36.04,76672.85,8.9,0.5334,0.00015,28.49976]
[1779161127380,36.05,76672.7,8.9,0.53338,0.00015,28.49985]
[1779161132415,36.04,76673.19,8.9,0.53345,0.00015,28.49645]
[1779161137450,36.04,76672.99,8.9,0.53343,0.00015,28.49655]
[1779161142011,36.04,76673.95,8.9,0.53357,0.00015,28.49602]
[1779161147520,36.04,76679.92,8.9,0.53449,0.00015,28.4926]
[1779161152555,36.03,76677.5,8.9,0.53412,0.00015,28.49398]
[1779161157590,36.03,76677.79,8.9,0.53417,0.00015,28.49381]
[1779161163576,36.03,76677.18,8.9,0.53408,0.00015,28.49415]
[1779161167029,36.02,76682.1,8.9,0.53484,0.00015,28.49127]
[1779161167081,36.02,76682.1,8.9,0.53484,0.00015,28.49127]
[1779161172695,36.02,76684.4,8.9,0.53519,0.00015,28.48988]
[1779161177730,36.01,76687.42,8.9,0.53566,0.00015,28.48802]
[1779161181383,36.01,76687.39,8.9,0.53566,0.00015,28.48803]
[1779161186878,36.01,76689.23,8.9,0.53595,0.00015,28.48686]
[1779161190236,36.0,76687.09,8.9,0.53562,0.00015,28.48818]
[1779161190792,36.0,76683.03,8.9,0.53499,0.00015,28.49063]
[1779161190797,36.0,76683.03,8.9,0.53499,0.00015,28.49063]
[1779161191684,36.0,76680.14,8.9,0.53455,0.00015,28.49234]
[1779161192806,36.0,76679.81,8.9,0.5345,0.00015,28.48942]
[1779161192808,36.0,76679.81,8.9,0.5345,0.00015,28.48942]
[1779161193089,36.0,76679.81,8.9,0.5345,0.00015,28.48942]
[1779161198878,36.01,76673.44,8.9,0.53351,0.00015,28.49308]
[1779161203913,36.01,76673.24,8.9,0.53348,0.00015,28.49321]
[1779161208948,36.02,76673.4,8.9,0.5335,0.00015,28.49313]
[1779161209834,36.02,76673.4,8.9,0.5335,0.00015,28.49313]
[1779161214990,36.02,76671.26,8.9,0.53317,0.00015,28.49433]
[1779161219728,36.02,76672.57,8.9,0.53337,0.00015,28.49362]
[1779161220797,36.02,76672.31,8.9,0.53333,0.00015,28.49376]
[1779161223046,36.03,76678.61,8.9,0.5343,0.00015,28.49021]
[1779161225715,36.03,76681.28,8.9,0.53471,0.00015,28.48866]
[1779161226559,36.03,76681.28,8.9,0.53471,0.00015,28.48866]
[1779161226595,36.03,76687.26,8.9,0.53563,0.00015,28.48505]
[1779161228256,36.03,76687.26,8.9,0.53563,0.00015,28.48505]
[1779161228258,36.03,76687.26,8.9,0.53563,0.00015,28.48505]
[1779161229188,36.02,76689.04,8.9,0.53591,0.00015,28.48394]
[1779161232833,36.02,76690.71,8.9,0.53617,0.00015,28.48288]
[1779161236137,36.02,76703.35,8.9,0.53811,0.00015,28.47456]
[1779161239255,36.02,76700.28,8.9,0.53764,0.00015,28.47663]
[1779161245200,36.01,76704.59,8.9,0.53831,0.00015,28.47368]
[1779161246810,36.01,76705.92,8.9,0.53851,0.00015,28.47276]
[1779161252249,36.01,76708.62,8.9,0.53893,0.00015,28.46773]
[1779161257311,36.01,76708.01,8.9,0.53884,0.00015,28.46815]
[1779161263328,36.0,76706.68,8.9,0.53864,0.00015,28.46907]
[1779161268657,36.0,76702.42,8.9,0.53798,0.00015,28.472]
[1779161271265,36.0,76696.49,8.9,0.53707,0.00015,28.47595]
[1779161281453,35.99,76695.38,8.9,0.53691,0.00015,28.47663]
[1779161286488,35.98,76695.25,8.9,0.53689,0.00015,28.4767]
[1779161291523,35.98,76694.08,8.9,0.53671,0.00015,28.47744]
[1779161296558,35.98,76692.97,8.9,0.53655,0.00015,28.47814]
[1779161297878,35.97,76693.25,8.9,0.53659,0.00015,28.47795]
[1779161300912,35.97,76691.06,8.9,0.53625,0.00015,28.47934]
[1779161300969,35.97,76691.06,8.9,0.53625,0.00015,28.47934]
[1779161301415,35.97,76691.06,8.9,0.53625,0.00015,28.47934]
[1779161302600,35.97,76681.91,8.9,0.53484,0.00015,28.48495]
[1779161307635,35.96,76680.51,8.9,0.53463,0.00015,28.48576]
[1779161312670,35.96,76680.25,8.9,0.5346,0.00015,28.48277]
[1779161317705,35.95,76679.86,8.9,0.53454,0.00015,28.48298]
[1779161322740,35.94,76680.35,8.9,0.53462,0.00015,28.48267]
[1779161327776,35.94,76679.59,8.9,0.53451,0.00015,28.48309]
[1779161332810,35.93,76680.21,8.9,0.53461,0.00015,28.4827]
[1779161337845,35.93,76679.76,8.9,0.53454,0.00015,28.48295]
[1779161342880,35.92,76679.93,8.9,0.53457,0.00015,28.48282]
[1779161347915,35.91,76679.53,8.9,0.53451,0.00015,28.48304]
[1779161352950,35.91,76679.5,8.9,0.53451,0.00015,28.48303]
[1779161361006,35.9,76680.88,8.9,0.53473,0.00015,28.48218]
[1779161366041,35.89,76681.27,8.9,0.53479,0.00015,28.48193]
[1779161372083,35.89,76681.37,8.9,0.53482,0.00015,28.47873]
[1779161377164,35.88,76681.35,8.9,0.53481,0.00015,28.47873]
[1779161378070,35.88,76680.6,8.9,0.5347,0.00015,28.47917]
[1779161384167,35.88,76675.44,8.9,0.5339,0.00015,28.48215]
[1779161385976,35.88,76676.55,8.9,0.53408,0.00015,28.48151]
[1779161386148,35.88,76676.55,8.9,0.53408,0.00015,28.48151]
[1779161386624,35.88,76676.55,8.9,0.53408,0.00015,28.48151]
[1779161388585,35.87,76680.19,8.9,0.53464,0.00015,28.47938]
[1779161388608,35.87,76680.19,8.9,0.53464,0.00015,28.47938]
[1779161391374,35.87,76685.97,8.9,0.53554,0.00015,28.47588]
[1779161396680,35.87,76690.44,8.9,0.53623,0.00015,28.47306]
[1779161402538,35.86,76696.21,8.9,0.53712,0.00015,28.46931]
[1779161402764,35.86,76696.21,8.9,0.53712,0.00015,28.46931]
[1779161402847,35.86,76696.21,8.9,0.53712,0.00015,28.46931]
[1779161403753,35.86,76707.09,8.9,0.53881,0.00015,28.46185]
[1779161405315,35.86,76714.09,8.9,0.53989,0.00015,28.45679]
[1779161407411,35.86,76716.34,8.9,0.54023,0.00015,28.45512]
[1779161407527,35.86,76717.83,8.9,0.54046,0.00015,28.454]
[1779161409809,35.86,76717.83,8.9,0.54046,0.00015,28.454]
[1779161409838,35.86,76719.9,8.9,0.54078,0.00015,28.45244]
[1779161411397,35.86,76719.9,8.9,0.54078,0.00015,28.45244]
[1779161411497,35.86,76718.83,8.9,0.54062,0.00015,28.45326]
[1779161414996,35.86,76719.71,8.9,0.54075,0.00015,28.4526]
[1779161420425,35.87,76719.52,8.9,0.54072,0.00015,28.45277]
[1779161425460,35.87,76719.41,8.9,0.5407,0.00015,28.45287]
[1779161429366,35.87,76717.62,8.9,0.54042,0.00015,28.45423]
[1779161431373,35.88,76721.42,8.9,0.54101,0.00015,28.45136]
[1779161436609,35.88,76724.84,8.9,0.54153,0.00015,28.4456]
[1779161440297,35.88,76724.69,8.9,0.54151,0.00015,28.44573]
[1779161440420,35.88,76724.69,8.9,0.54151,0.00015,28.44573]
[1779161440878,35.88,76724.69,8.9,0.54151,0.00015,28.44573]
[1779161440909,35.88,76726.75,8.9,0.54183,0.00015,28.44411]
[1779161443292,35.88,76731.99,8.9,0.54263,0.00015,28.43992]
[1779161444781,35.88,76733.67,8.9,0.54289,0.00015,28.43855]
[1779161444883,35.88,76743.22,8.9,0.54436,0.00015,28.43053]
[1779161447614,35.89,76749.12,8.9,0.54527,0.00015,28.4254]
[1779161449070,35.89,76751.06,8.9,0.54557,0.00015,28.42368]
[1779161451133,35.89,76754.47,8.9,0.54609,0.00015,28.42062]
[1779161451232,35.89,76754.47,8.9,0.54609,0.00015,28.42062]
[1779161451258,35.89,76754.47,8.9,0.54609,0.00015,28.42062]
[1779161451480,35.89,76754.47,8.9,0.54609,0.00015,28.42062]
[1779161452649,35.89,76747.78,8.9,0.54506,0.00015,28.42662]
[1779161453284,35.89,76747.78,8.9,0.54506,0.00015,28.42662]
[1779161458691,35.9,76743.93,8.9,0.54446,0.00015,28.43001]
[1779161463726,35.9,76744.44,8.9,0.54454,0.00015,28.42961]
[1779161468761,35.91,76744.46,8.9,0.54454,0.00015,28.42962]
[1779161473733,35.91,76745.65,8.9,0.54472,0.00015,28.42861]
[1779161477184,35.91,76745.75,8.9,0.54473,0.00015,28.42854]
[1779161478832,35.91,76738.63,8.9,0.54363,0.00015,28.43463]
[1779161479840,35.92,76731.91,8.9,0.5426,0.00015,28.44018]
[1779161481243,35.92,76730.79,8.9,0.54242,0.00015,28.44109]
[1779161481303,35.92,76730.79,8.9,0.54242,0.00015,28.44109]
[1779161481482,35.92,76730.79,8.9,0.54242,0.00015,28.44109]
[1779161482915,35.92,76729.58,8.9,0.54224,0.00015,28.44207]
[1779161482861,35.92,76720.81,8.9,0.54088,0.00015,28.44893]
[1779161483142,35.92,76720.81,8.9,0.54088,0.00015,28.44893]
[1779161489911,35.92,76717.92,8.9,0.54044,0.00015,28.45115]
[1779161492932,35.92,76710.86,8.9,0.53935,0.00015,28.45324]
[1779161496993,35.93,76708.08,8.9,0.53892,0.00015,28.45525]
[1779161497967,35.93,76707.1,8.9,0.53876,0.00015,28.45595]
[1779161498974,35.93,76701.48,8.9,0.5379,0.00015,28.45984]
[1779161499981,35.93,76695.53,8.9,0.53698,0.00015,28.46382]
[1779161505028,35.94,76696.24,8.9,0.53708,0.00015,28.46337]
[1779161510063,35.94,76697.39,8.9,0.53726,0.00015,28.46264]
[1779161511070,35.95,76703.31,8.9,0.53817,0.00015,28.45866]
[1779161512077,35.95,76709.03,8.9,0.53905,0.00015,28.45466]
[1779161517112,35.95,76709.08,8.9,0.53905,0.00015,28.45465]
[1779161520975,35.95,76710.25,8.9,0.53923,0.00015,28.45382]
[1779161523154,35.96,76715.8,8.9,0.54009,0.00015,28.4498]
[1779161528189,35.96,76714.63,8.9,0.5399,0.00015,28.45068]
[1779161530655,35.96,76711.7,8.9,0.53945,0.00015,28.45282]
[1779161536245,35.97,76708.04,8.9,0.53888,0.00015,28.45547]
[1779161537305,35.97,76708.04,8.9,0.53888,0.00015,28.45547]
[1779161543294,35.97,76712.12,8.9,0.53951,0.00015,28.45258]
[1779161548329,35.98,76712.95,8.9,0.53963,0.00015,28.452]
[1779161553365,35.98,76716.66,8.9,0.5402,0.00015,28.44617]
[1779161556547,35.98,76717.85,8.9,0.54038,0.00015,28.44529]
[1779161560702,35.98,76718.54,8.9,0.54049,0.00015,28.44478]
[1779161560971,35.98,76718.54,8.9,0.54049,0.00015,28.44478]
[1779161563438,35.99,76710.73,8.9,0.53929,0.00015,28.45053]
[1779161568473,35.99,76707.92,8.9,0.53885,0.00015,28.45254]
[1779161569480,35.99,76702.07,8.9,0.53795,0.00015,28.4566]
[1779161574515,36.0,76700.86,8.9,0.53776,0.00015,28.45745]
[1779161579550,36.0,76701.22,8.9,0.53781,0.00015,28.45723]
[1779161584585,36.01,76700.76,8.9,0.53774,0.00015,28.45757]
[1779161589620,36.01,76699.98,8.9,0.53761,0.00015,28.45812]
[1779161594655,36.02,76700.72,8.9,0.53772,0.00015,28.45765]
[1779161599690,36.03,76701.69,8.9,0.53787,0.00015,28.45702]
[1779161604718,36.03,76706.25,8.9,0.53857,0.00015,28.45391]
[1779161606741,36.03,76712.74,8.9,0.53956,0.00015,28.44932]
[1779161611776,36.04,76714.75,8.9,0.53987,0.00015,28.44475]
[1779161612741,36.04,76714.75,8.9,0.53987,0.00015,28.44475]
[1779161612854,36.04,76714.75,8.9,0.53987,0.00015,28.44475]
[1779161612887,36.04,76714.75,8.9,0.53987,0.00015,28.44475]
[1779161612966,36.04,76714.75,8.9,0.53987,0.00015,28.44475]
[1779161613108,36.04,76716.33,8.9,0.54011,0.00015,28.44359]
[1779161614797,36.04,76726.71,8.9,0.54171,0.00015,28.4357]
[1779161617046,36.04,76726.73,8.9,0.54171,0.00015,28.43569]
[1779161617169,36.04,76727.37,8.9,0.54181,0.00015,28.43519]
[1779161618828,36.04,76736.73,8.9,0.54325,0.00015,28.42766]
[1779161623863,36.04,76737.73,8.9,0.5434,0.00015,28.42684]
[1779161628898,36.04,76738.68,8.9,0.54354,0.00015,28.42607]
[1779161633933,36.05,76740.14,8.9,0.54376,0.00015,28.42487]
[1779161638968,36.05,76741.24,8.9,0.54393,0.00015,28.42396]
[1779161644009,36.05,76741.93,8.9,0.54403,0.00015,28.42339]
[1779161646478,36.05,76739.76,8.9,0.5437,0.00015,28.42522]
[1779161651053,36.05,76732.57,8.9,0.5426,0.00015,28.43114]
[1779161652147,36.05,76732.57,8.9,0.5426,0.00015,28.43114]
[1779161652187,36.05,76733.35,8.9,0.54272,0.00015,28.43051]
[1779161653803,36.05,76733.19,8.9,0.54269,0.00015,28.43064]
[1779161653875,36.05,76733.19,8.9,0.54269,0.00015,28.43064]
[1779161658702,36.06,76728.33,8.9,0.54194,0.00015,28.43453]
[1779161663137,36.06,76737.05,8.9,0.54328,0.00015,28.4275]
[1779161668172,36.06,76741.85,8.9,0.54402,0.00015,28.42351]
[1779161673207,36.06,76743.6,8.9,0.54428,0.00015,28.41891]
[1779161677356,36.06,76744.32,8.9,0.54439,0.00015,28.41831]
[1779161682619,36.07,76746.94,8.9,0.54479,0.00015,28.41607]
[1779161688313,36.07,76748.46,8.9,0.54502,0.00015,28.41478]
[1779161693348,36.07,76749.9,8.9,0.54524,0.00015,28.41354]
[1779161698383,36.08,76749.64,8.9,0.5452,0.00015,28.41379]
[1779161703418,36.08,76750.19,8.9,0.54528,0.00015,28.41332]
[1779161706765,36.08,76750.53,8.9,0.54533,0.00015,28.41303]
[1779161707491,36.08,76750.59,8.9,0.54534,0.00015,28.41299]
[1779161710467,36.08,76741.56,8.9,0.54395,0.00015,28.42078]
[1779161715502,36.08,76739.85,8.9,0.54369,0.00015,28.42223]
[1779161720537,36.09,76739.16,8.9,0.54358,0.00015,28.42281]
[1779161725572,36.09,76739.57,8.9,0.54365,0.00015,28.42248]
[1779161730607,36.09,76741.63,8.9,0.54396,0.00015,28.42076]
[1779161735642,36.09,76738.93,8.9,0.54355,0.00015,28.4199]
[1779161740677,36.09,76739.14,8.9,0.54358,0.00015,28.41973]
[1779161746719,36.09,76738.66,8.9,0.54351,0.00015,28.42014]
[1779161752761,36.09,76739.38,8.9,0.54361,0.00015,28.41955]
[1779161757796,36.09,76739.54,8.9,0.54364,0.00015,28.41942]
[1779161762831,36.09,76739.35,8.9,0.54361,0.00015,28.41959]
[1779161764845,36.1,76733.85,8.9,0.54276,0.00015,28.42411]
[1779161766681,36.1,76728.77,8.9,0.54199,0.00015,28.42817]
[1779161766828,36.1,76728.77,8.9,0.54199,0.00015,28.42817]
[1779161767080,36.1,76728.77,8.9,0.54199,0.00015,28.42817]
[1779161769661,36.1,76726.25,8.9,0.5416,0.00015,28.43015]
[1779161774917,36.1,76722.18,8.9,0.54097,0.00015,28.43329]
[1779161778790,36.1,76721.93,8.9,0.54093,0.00015,28.43349]
[1779161778864,36.1,76721.93,8.9,0.54093,0.00015,28.43349]
[1779161781537,36.1,76724.94,8.9,0.54139,0.00015,28.43119]
[1779161787002,36.1,76725.84,8.9,0.54153,0.00015,28.4305]
[1779161791357,36.1,76725.26,8.9,0.54144,0.00015,28.42783]
[1779161793349,36.1,76724.66,8.9,0.54135,0.00015,28.4283]
[1779161793798,36.1,76724.66,8.9,0.54135,0.00015,28.4283]
[1779161793845,36.1,76724.66,8.9,0.54135,0.00015,28.4283]
[1779161794113,36.1,76724.66,8.9,0.54135,0.00015,28.4283]
[1779161795087,36.1,76722.29,8.9,0.54099,0.00015,28.43011]
[1779161795240,36.1,76722.29,8.9,0.54099,0.00015,28.43011]
[1779161795278,36.1,76711.01,8.9,0.53926,0.00015,28.43843]
[1779161798084,36.11,76718.99,8.9,0.54048,0.00015,28.43261]
[1779161799429,36.11,76719.97,8.9,0.54063,0.00015,28.43188]
[1779161799466,36.11,76719.97,8.9,0.54063,0.00015,28.43188]
[1779161807147,36.11,76723.94,8.9,0.54124,0.00015,28.42889]
[1779161810164,36.11,76722.4,8.9,0.541,0.00015,28.43007]
[1779161816210,36.11,76723.31,8.9,0.54114,0.00015,28.42939]
[1779161821245,36.11,76725.18,8.9,0.54142,0.00015,28.42796]
[1779161826150,36.11,76726.3,8.9,0.54159,0.00015,28.42709]
[1779161826492,36.11,76725.09,8.9,0.54141,0.00015,28.42803]
[1779161826975,36.11,76725.09,8.9,0.54141,0.00015,28.42803]
[1779161827825,36.11,76723.63,8.9,0.54118,0.00015,28.42916]
[1779161829398,36.12,76723.7,8.9,0.54119,0.00015,28.42911]
[1779161829654,36.12,76723.7,8.9,0.54119,0.00015,28.42911]
[1779161829878,36.12,76723.7,8.9,0.54119,0.00015,28.42911]
[1779161831315,36.12,76731.99,8.9,0.54247,0.00015,28.42262]
[1779161835343,36.12,76737.5,8.9,0.54331,0.00015,28.41814]
[1779161840378,36.12,76740.98,8.9,0.54384,0.00015,28.41526]
[1779161841534,36.12,76740.98,8.9,0.54384,0.00015,28.41526]
[1779161841963,36.12,76740.98,8.9,0.54384,0.00015,28.41526]
[1779161847427,36.12,76736.04,8.9,0.54308,0.00015,28.41937]
[1779161852462,36.12,76738.34,8.9,0.54344,0.00015,28.41436]
[1779161854257,36.12,76738.34,8.9,0.54344,0.00015,28.41436]
[1779161861526,36.13,76737.96,8.9,0.54338,0.00015,28.41469]
[1779161867569,36.13,76737.48,8.9,0.5433,0.00015,28.4151]
[1779161871750,36.13,76737.15,8.9,0.54325,0.00015,28.41538]
[1779161877639,36.13,76734.7,8.9,0.54287,0.00015,28.41739]
[1779161882841,36.13,76734.9,8.9,0.5429,0.00015,28.41723]
[1779161883592,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883622,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883645,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883677,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883687,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883725,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883982,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161883986,36.13,76736.2,8.9,0.5431,0.00015,28.41617]
[1779161884160,36.13,76750.51,8.9,0.54529,0.00015,28.40404]
[1779161884821,36.13,76750.51,8.9,0.54529,0.00015,28.40404]
[1779161884841,36.13,76757.05,8.9,0.54629,0.00015,28.3982]
[1779161885575,36.13,76757.05,8.9,0.54629,0.00015,28.3982]
[1779161886795,36.13,76757.05,8.9,0.54629,0.00015,28.3982]
[1779161890983,36.13,76754.81,8.9,0.54595,0.00015,28.40023]
[1779161891645,36.13,76754.77,8.9,0.54594,0.00015,28.40027]
[1779161891914,36.13,76754.77,8.9,0.54594,0.00015,28.40027]
[1779161897069,36.13,76760.99,8.9,0.5469,0.00015,28.39462]
[1779161898001,36.13,76762.84,8.9,0.54718,0.00015,28.39289]
[1779161900266,36.13,76762.7,8.9,0.54716,0.00015,28.39301]
[1779161904894,36.12,76768.33,8.9,0.54803,0.00015,28.38765]
[1779161905723,36.12,76768.33,8.9,0.54803,0.00015,28.38765]
[1779161908069,36.12,76767.9,8.9,0.54797,0.00015,28.38804]
[1779161913957,36.11,76767.16,8.9,0.54786,0.00015,28.38554]
[1779161918992,36.1,76766.6,8.9,0.54779,0.00015,28.38601]
[1779161921764,36.1,76766.29,8.9,0.54774,0.00015,28.38628]
[1779161922013,36.1,76766.6,8.9,0.54779,0.00015,28.38598]
[1779161927055,36.09,76769.8,8.9,0.54828,0.00015,28.38289]
[1779161929284,36.09,76770.43,8.9,0.54838,0.00015,28.38226]
[1779161931738,36.09,76773.58,8.9,0.54887,0.00015,28.37917]
[1779161936754,36.08,76774.06,8.9,0.54895,0.00015,28.37866]
[1779161942153,36.08,76776.05,8.9,0.54926,0.00015,28.37665]
[1779161947188,36.07,76777.06,8.9,0.54942,0.00015,28.37561]
[1779161954241,36.07,76776.74,8.9,0.54937,0.00015,28.37587]
[1779161959276,36.06,76777.35,8.9,0.54947,0.00015,28.37523]
[1779161966325,36.06,76776.37,8.9,0.54933,0.00015,28.37615]
[1779161971360,36.05,76773.33,8.9,0.54887,0.00015,28.37598]
[1779161976395,36.05,76771.64,8.9,0.54861,0.00015,28.37758]
[1779161980988,36.04,76771.42,8.9,0.54858,0.00015,28.37776]
[1779161981095,36.04,76771.42,8.9,0.54858,0.00015,28.37776]
[1779161981430,36.04,76770.84,8.9,0.5485,0.00015,28.37832]
[1779161983444,36.04,76765.07,8.9,0.54761,0.00015,28.38382]
[1779161984483,36.04,76765.07,8.9,0.54761,0.00015,28.38382]
[1779161984523,36.04,76762.38,8.9,0.5472,0.00015,28.38634]
[1779161990494,36.03,76763.01,8.9,0.5473,0.00015,28.38571]
[1779161995528,36.03,76761.78,8.9,0.54712,0.00015,28.38683]
[1779162001570,36.03,76761.88,8.9,0.54714,0.00015,28.3867]
[1779162006605,36.02,76762.0,8.9,0.54716,0.00015,28.38656]
[1779162011640,36.02,76763.19,8.9,0.54735,0.00015,28.38542]
[1779162016675,36.02,76763.84,8.9,0.54745,0.00015,28.38479]
[1779162021431,36.01,76764.19,8.9,0.5475,0.00015,28.38444]
[1779162021436,36.01,76764.19,8.9,0.5475,0.00015,28.38444]
[1779162021546,36.01,76768.73,8.9,0.5482,0.00015,28.38011]
[1779162025739,36.01,76774.56,8.9,0.5491,0.00015,28.37439]
[1779162030774,36.01,76776.09,8.9,0.54934,0.00015,28.37284]
[1779162034387,36.0,76777.3,8.9,0.54953,0.00015,28.36849]
[1779162034408,36.0,76777.72,8.9,0.5496,0.00015,28.36806]
[1779162040220,36.0,76778.57,8.9,0.54973,0.00015,28.36717]
[1779162040312,36.0,76778.14,8.9,0.54966,0.00015,28.36759]
[1779162045879,35.99,76775.67,8.9,0.54929,0.00015,28.37002]
[1779162047379,35.99,76775.67,8.9,0.54929,0.00015,28.37002]
[1779162052928,35.99,76773.71,8.9,0.54899,0.00015,28.37192]
[1779162055365,35.99,76773.71,8.9,0.54899,0.00015,28.37192]
[1779162057963,35.99,76758.47,8.9,0.54666,0.00015,28.38641]
[1779162058970,35.99,76755.88,8.9,0.54626,0.00015,28.38878]
[1779162064014,35.98,76755.25,8.9,0.54616,0.00015,28.38934]
[1779162072066,35.98,76754.73,8.9,0.54608,0.00015,28.3898]
[1779162074950,35.98,76754.73,8.9,0.54608,0.00015,28.3898]
[1779162076893,35.98,76750.46,8.9,0.54543,0.00015,28.39362]
[1779162082136,35.98,76753.39,8.9,0.54588,0.00015,28.39099]
[1779162087171,35.98,76752.29,8.9,0.54571,0.00015,28.39196]
[1779162092206,35.97,76753.01,8.9,0.54583,0.00015,28.38817]
[1779162097241,35.97,76753.14,8.9,0.54585,0.00015,28.38803]
[1779162102276,35.97,76752.33,8.9,0.54573,0.00015,28.38875]
[1779162107311,35.97,76750.41,8.9,0.54544,0.00015,28.39044]
[1779162112346,35.97,76749.31,8.9,0.54527,0.00015,28.3914]
[1779162117381,35.96,76749.02,8.9,0.54522,0.00015,28.39165]
[1779162118276,35.96,76749.02,8.9,0.54522,0.00015,28.39165]
[1779162118323,35.96,76749.02,8.9,0.54522,0.00015,28.39165]
[1779162118404,35.96,76749.02,8.9,0.54522,0.00015,28.39165]
[1779162119352,35.96,76747.33,8.9,0.54497,0.00015,28.39313]
[1779162120951,35.96,76743.49,8.9,0.54437,0.00015,28.39645]
[1779162126444,35.96,76743.0,8.9,0.5443,0.00015,28.39685]
[1779162131479,35.96,76742.55,8.9,0.54423,0.00015,28.39722]
[1779162133196,35.96,76742.55,8.9,0.54423,0.00015,28.39722]
[1779162133748,35.96,76742.51,8.9,0.54423,0.00015,28.39725]
[1779162137637,35.95,76739.85,8.9,0.54382,0.00015,28.39949]
[1779162137643,35.95,76739.85,8.9,0.54382,0.00015,28.39949]
[1779162139537,35.95,76747.33,8.9,0.54497,0.00015,28.39305]
[1779162139654,35.95,76747.33,8.9,0.54497,0.00015,28.39305]
[1779162145579,35.95,76752.8,8.9,0.54582,0.00015,28.38818]
[1779162150614,35.95,76752.41,8.9,0.54576,0.00015,28.38852]
[1779162155649,35.95,76753.7,8.9,0.54596,0.00015,28.38421]
[1779162157701,35.95,76762.48,8.9,0.54732,0.00015,28.37612]
[1779162163707,35.95,76759.85,8.9,0.54691,0.00015,28.37857]
[1779162168742,35.95,76758.77,8.9,0.54675,0.00015,28.37957]
[1779162173777,35.95,76760.07,8.9,0.54695,0.00015,28.37835]
[1779162178812,35.94,76762.29,8.9,0.54729,0.00015,28.37627]
[1779162183847,35.94,76763.01,8.9,0.5474,0.00015,28.3756]
[1779162188882,35.94,76762.31,8.9,0.54729,0.00015,28.37625]
[1779162193917,35.94,76761.11,8.9,0.54711,0.00015,28.37738]
[1779162198952,35.94,76762.47,8.9,0.54732,0.00015,28.3761]
[1779162202307,35.94,76761.84,8.9,0.54722,0.00015,28.37669]
[1779162208015,35.94,76760.37,8.9,0.54699,0.00015,28.37806]
[1779162213051,35.94,76763.69,8.9,0.54751,0.00015,28.37181]
[1779162216313,35.94,76761.47,8.9,0.54717,0.00015,28.3739]
[1779162222114,35.94,76761.24,8.9,0.54713,0.00015,28.37411]
[1779162227150,35.94,76762.13,8.9,0.54727,0.00015,28.37327]
[1779162232185,35.94,76766.06,8.9,0.54787,0.00015,28.36955]
[1779162237220,35.94,76765.68,8.9,0.54782,0.00015,28.36992]
[1779162237825,35.94,76765.68,8.9,0.54782,0.00015,28.36992]
[1779162242946,35.94,76768.57,8.9,0.54826,0.00015,28.36714]
[1779162243488,35.94,76768.57,8.9,0.54826,0.00015,28.36714]
[1779162243593,35.94,76774.81,8.9,0.54922,0.00015,28.36102]
[1779162248297,35.94,76780.79,8.9,0.55014,0.00015,28.35498]
[1779162252620,35.94,76782.26,8.9,0.55037,0.00015,28.35347]
[1779162252650,35.94,76782.26,8.9,0.55037,0.00015,28.35347]
[1779162252738,35.94,76782.26,8.9,0.55037,0.00015,28.35347]
[1779162252721,35.94,76782.64,8.9,0.55043,0.00015,28.35307]
[1779162252945,35.94,76782.64,8.9,0.55043,0.00015,28.35307]
[1779162253065,35.94,76782.64,8.9,0.55043,0.00015,28.35307]
[1779162253335,35.94,76783.04,8.9,0.55049,0.00015,28.35266]
[1779162254342,35.94,76789.97,8.9,0.55156,0.00015,28.34543]
[1779162255343,35.94,76789.97,8.9,0.55156,0.00015,28.34543]
[1779162255418,35.94,76795.36,8.9,0.55238,0.00015,28.33966]
[1779162260931,35.94,76798.48,8.9,0.55286,0.00015,28.3363]
[1779162263500,35.94,76798.85,8.9,0.55292,0.00015,28.33591]
[1779162264118,35.94,76800.85,8.9,0.55322,0.00015,28.33372]
[1779162264589,35.94,76800.85,8.9,0.55322,0.00015,28.33372]
[1779162270623,35.94,76801.37,8.9,0.5533,0.00015,28.33318]
[1779162271062,35.94,76801.56,8.9,0.55333,0.00015,28.33297]
[1779162274387,35.95,76801.9,8.9,0.55338,0.00015,28.32947]
[1779162274515,35.95,76801.9,8.9,0.55338,0.00015,28.32947]
[1779162280534,35.95,76796.78,8.9,0.5526,0.00015,28.33509]
[1779162281725,35.95,76796.78,8.9,0.5526,0.00015,28.33509]
[1779162286179,35.95,76799.67,8.9,0.55304,0.00015,28.33196]
[1779162291611,35.95,76799.74,8.9,0.55305,0.00015,28.33189]
[1779162292690,35.95,76799.74,8.9,0.55305,0.00015,28.33189]
[1779162298660,35.95,76799.43,8.9,0.553,0.00015,28.33223]
[1779162300273,35.95,76797.65,8.9,0.55273,0.00015,28.33418]
[1779162303258,35.95,76795.14,8.9,0.55234,0.00015,28.3369]
[1779162303698,35.95,76794.39,8.9,0.55223,0.00015,28.3377]
[1779162305712,35.95,76784.68,8.9,0.55073,0.00015,28.34794]
[1779162306894,35.95,76783.9,8.9,0.55062,0.00015,28.34874]
[1779162307880,35.95,76783.63,8.9,0.55057,0.00015,28.34902]
[1779162309740,35.95,76777.07,8.9,0.54957,0.00015,28.35568]
[1779162314947,35.94,76775.07,8.9,0.54926,0.00015,28.35765]
[1779162316098,35.94,76774.2,8.9,0.54913,0.00015,28.3585]
[1779162317799,35.94,76765.25,8.9,0.54775,0.00015,28.36718]
[1779162322950,35.94,76763.76,8.9,0.54753,0.00015,28.36856]
[1779162328874,35.93,76767.92,8.9,0.54818,0.00015,28.36452]
[1779162334660,35.93,76770.53,8.9,0.54859,0.00015,28.35882]
[1779162340363,35.92,76767.55,8.9,0.54813,0.00015,28.36167]
[1779162342972,35.92,76776.18,8.9,0.54946,0.00015,28.35316]
[1779162348007,35.91,76778.13,8.9,0.54977,0.00015,28.35117]
[1779162353042,35.91,76780.68,8.9,0.55016,0.00015,28.34856]
[1779162358077,35.91,76781.93,8.9,0.55036,0.00015,28.34726]
[1779162359613,35.91,76781.93,8.9,0.55036,0.00015,28.34726]
[1779162362105,35.91,76771.99,8.9,0.54883,0.00015,28.35723]
[1779162363944,35.91,76770.79,8.9,0.54865,0.00015,28.3584]
[1779162364119,35.91,76773.37,8.9,0.54904,0.00015,28.35586]
[1779162366333,35.9,76782.85,8.9,0.5505,0.00015,28.34627]
[1779162368253,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368268,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368276,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368280,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368284,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368287,35.9,76782.85,8.9,0.5505,0.00015,28.34626]
[1779162368366,35.9,76789.79,8.9,0.55157,0.00015,28.33901]
[1779162373483,35.9,76788.66,8.9,0.5514,0.00015,28.34019]
[1779162377210,35.9,76783.12,8.9,0.55055,0.00015,28.34596]
[1779162378258,35.9,76783.12,8.9,0.55055,0.00015,28.34596]
[1779162384259,35.9,76780.47,8.9,0.55014,0.00015,28.34865]
[1779162385486,35.9,76780.47,8.9,0.55014,0.00015,28.34865]
[1779162385546,35.9,76779.88,8.9,0.55005,0.00015,28.34925]
[1779162388784,35.9,76781.5,8.9,0.5503,0.00015,28.34759]
[1779162388869,35.9,76781.22,8.9,0.55026,0.00015,28.34786]
[1779162394329,35.89,76777.25,8.9,0.54966,0.00015,28.34874]
[1779162395909,35.89,76777.72,8.9,0.54973,0.00015,28.34826]
[1779162396343,35.89,76778.45,8.9,0.54984,0.00015,28.34752]
[1779162401378,35.89,76783.32,8.9,0.5506,0.00015,28.34252]
[1779162406413,35.89,76784.06,8.9,0.55071,0.00015,28.34173]
[1779162411448,35.89,76784.0,8.9,0.5507,0.00015,28.34178]
[1779162416483,35.88,76784.46,8.9,0.55078,0.00015,28.34129]
[1779162420525,35.88,76785.14,8.9,0.55088,0.00015,28.34057]
[1779162420704,35.88,76785.14,8.9,0.55088,0.00015,28.34057]
[1779162420806,35.88,76785.36,8.9,0.55092,0.00015,28.34034]
[1779162424539,35.88,76778.27,8.9,0.54983,0.00015,28.34761]
[1779162429574,35.88,76776.53,8.9,0.54956,0.00015,28.34934]
[1779162434610,35.88,76775.48,8.9,0.5494,0.00015,28.35037]
[1779162439647,35.87,76776.18,8.9,0.54951,0.00015,28.34964]
[1779162444682,35.87,76776.26,8.9,0.54953,0.00015,28.34953]
[1779162449717,35.87,76779.76,8.9,0.55007,0.00015,28.34597]
[1779162452912,35.87,76779.76,8.9,0.55007,0.00015,28.34596]
[1779162453745,35.87,76781.2,8.9,0.5503,0.00015,28.34134]
[1779162454892,35.87,76781.2,8.9,0.5503,0.00015,28.34134]
[1779162454952,35.87,76786.57,8.9,0.55112,0.00015,28.33577]
[1779162455574,35.87,76786.57,8.9,0.55112,0.00015,28.33577]
[1779162455759,35.87,76786.68,8.9,0.55114,0.00015,28.33565]
[1779162458780,35.86,76793.11,8.9,0.55213,0.00015,28.32882]
[1779162463815,35.87,76795.19,8.9,0.55245,0.00015,28.32657]
[1779162469516,35.87,76795.54,8.9,0.55251,0.00015,28.32619]
[1779162474892,35.87,76793.94,8.9,0.55226,0.00015,28.32793]
[1779162475336,35.87,76793.94,8.9,0.55226,0.00015,28.32793]
[1779162475899,35.87,76793.22,8.9,0.55215,0.00015,28.32871]
[1779162476412,35.87,76793.22,8.9,0.55215,0.00015,28.32871]
[1779162476906,35.87,76786.58,8.9,0.55113,0.00015,28.33576]
[1779162481941,35.86,76782.0,8.9,0.55042,0.00015,28.34051]
[1779162486976,35.86,76781.52,8.9,0.55035,0.00015,28.34099]
[1779162492011,35.86,76780.32,8.9,0.55017,0.00015,28.3422]
[1779162497046,35.86,76779.72,8.9,0.55008,0.00015,28.34279]
[1779162502081,35.86,76780.14,8.9,0.55014,0.00015,28.34235]
[1779162506539,35.86,76779.27,8.9,0.55001,0.00015,28.34322]
[1779162512151,35.85,76781.51,8.9,0.55036,0.00015,28.33777]
[1779162513303,35.85,76781.51,8.9,0.55036,0.00015,28.33777]
[1779162519200,35.85,76779.76,8.9,0.55009,0.00015,28.33954]
[1779162524235,35.85,76780.32,8.9,0.55018,0.00015,28.33895]
[1779162529271,35.85,76779.53,8.9,0.55006,0.00015,28.33974]
[1779162534306,35.85,76779.7,8.9,0.55009,0.00015,28.33955]
[1779162539341,35.84,76780.26,8.9,0.55018,0.00015,28.33896]
[1779162545968,35.84,76779.92,8.9,0.55013,0.00015,28.3393]
[1779162546433,35.84,76779.56,8.9,0.55007,0.00015,28.33965]
[1779162546886,35.84,76779.56,8.9,0.55007,0.00015,28.33965]
[1779162547075,35.84,76771.73,8.9,0.54887,0.00015,28.34751]
[1779162547131,35.84,76771.73,8.9,0.54887,0.00015,28.34751]
[1779162548404,35.84,76765.32,8.9,0.54788,0.00015,28.35375]
[1779162549899,35.84,76765.32,8.9,0.54788,0.00015,28.35375]
[1779162550000,35.84,76758.98,8.9,0.5469,0.00015,28.35974]
[1779162551688,35.84,76758.98,8.9,0.5469,0.00015,28.35974]
[1779162557910,35.84,76756.49,8.9,0.54652,0.00015,28.36202]
[1779162564308,35.83,76761.04,8.9,0.54723,0.00015,28.35773]
[1779162569003,35.82,76763.17,8.9,0.54756,0.00015,28.35568]
[1779162571565,35.82,76770.24,8.9,0.54866,0.00015,28.34569]
[1779162576600,35.82,76772.3,8.9,0.54898,0.00015,28.34363]
[1779162581635,35.82,76775.31,8.9,0.54945,0.00015,28.34061]
[1779162586670,35.82,76775.41,8.9,0.54946,0.00015,28.34049]
[1779162591705,35.81,76776.04,8.9,0.54956,0.00015,28.33984]
[1779162596740,35.81,76776.74,8.9,0.54967,0.00015,28.33911]
[1779162598312,35.81,76776.81,8.9,0.54968,0.00015,28.33904]
[1779162603789,35.81,76776.88,8.9,0.5497,0.00015,28.33895]
[1779162608825,35.81,76777.59,8.9,0.54981,0.00015,28.33822]
[1779162614867,35.81,76777.6,8.9,0.54981,0.00015,28.33819]
[1779162617525,35.81,76778.31,8.9,0.54992,0.00015,28.33746]
[1779162617536,35.81,76778.31,8.9,0.54992,0.00015,28.33746]
[1779162617568,35.81,76778.31,8.9,0.54992,0.00015,28.33746]
[1779162617588,35.81,76778.31,8.9,0.54992,0.00015,28.33746]
[1779162617658,35.81,76778.31,8.9,0.54992,0.00015,28.33746]
[1779162617888,35.8,76781.58,8.9,0.55043,0.00015,28.33411]
[1779162618895,35.8,76786.98,8.9,0.55126,0.00015,28.32847]
[1779162620909,35.8,76793.4,8.9,0.55225,0.00015,28.32162]
[1779162625335,35.81,76793.4,8.9,0.55225,0.00015,28.32162]
[1779162626621,35.81,76795.0,8.9,0.5525,0.00015,28.3199]
[1779162626951,35.81,76801.54,8.9,0.5535,0.00015,28.3127]
[1779162629693,35.81,76803.96,8.9,0.55387,0.00015,28.31]
[1779162629747,35.81,76803.96,8.9,0.55387,0.00015,28.31]
[1779162630135,35.81,76803.96,8.9,0.55387,0.00015,28.31]
[1779162630275,35.81,76805.11,8.9,0.55405,0.00015,28.30871]
[1779162632757,35.81,76808.99,8.9,0.55465,0.00015,28.30116]
[1779162633872,35.81,76811.4,8.9,0.55502,0.00015,28.29839]
[1779162636200,35.81,76811.75,8.9,0.55507,0.00015,28.298]
[1779162640893,35.82,76812.62,8.9,0.5552,0.00015,28.29703]
[1779162646085,35.82,76811.87,8.9,0.55508,0.00015,28.29796]
[1779162653134,35.83,76810.78,8.9,0.55491,0.00015,28.29928]
[1779162654715,35.83,76811.0,8.9,0.55494,0.00015,28.29903]
[1779162654879,35.83,76811.0,8.9,0.55494,0.00015,28.29903]
[1779162660562,35.83,76809.59,8.9,0.55472,0.00015,28.30069]
[1779162660606,35.83,76809.59,8.9,0.55472,0.00015,28.30069]
[1779162661891,35.83,76808.77,8.9,0.55459,0.00015,28.30165]
[1779162661949,35.83,76808.77,8.9,0.55459,0.00015,28.30165]
[1779162661971,35.83,76808.77,8.9,0.55459,0.00015,28.30165]
[1779162662197,35.83,76804.36,8.9,0.55391,0.00015,28.30666]
[1779162664211,35.83,76794.47,8.9,0.55239,0.00015,28.31761]
[1779162667091,35.83,76791.54,8.9,0.55194,0.00015,28.32077]
[1779162667781,35.83,76791.06,8.9,0.55186,0.00015,28.32129]
[1779162670253,35.83,76783.76,8.9,0.55074,0.00015,28.32899]
[1779162671197,35.83,76783.76,8.9,0.55074,0.00015,28.32899]
[1779162673078,35.83,76783.75,8.9,0.55074,0.00015,28.32899]
[1779162673178,35.83,76784.18,8.9,0.5508,0.00015,28.32854]
[1779162678309,35.83,76784.28,8.9,0.55082,0.00015,28.32843]
[1779162681221,35.83,76783.69,8.9,0.55073,0.00015,28.32904]
[1779162681246,35.83,76783.69,8.9,0.55073,0.00015,28.32904]
[1779162681295,35.83,76783.57,8.9,0.55071,0.00015,28.32916]
[1779162684351,35.83,76789.98,8.9,0.5517,0.00015,28.32241]
[1779162690393,35.83,76789.83,8.9,0.55168,0.00015,28.32257]
[1779162691371,35.83,76789.83,8.9,0.55168,0.00015,28.32257]
[1779162691406,35.83,76789.83,8.9,0.55168,0.00015,28.32257]
[1779162691416,35.83,76789.26,8.9,0.55159,0.00015,28.32004]
[1779162693511,35.83,76783.78,8.9,0.55075,0.00015,28.3258]
[1779162699456,35.83,76781.72,8.9,0.55043,0.00015,28.32793]
[1779162705023,35.83,76781.11,8.9,0.55034,0.00015,28.32854]
[1779162710533,35.83,76774.94,8.9,0.54939,0.00015,28.33479]
[1779162716633,35.82,76773.57,8.9,0.54918,0.00015,28.33614]
[1779162720294,35.82,76772.75,8.9,0.54905,0.00015,28.33694]
[1779162720309,35.82,76772.75,8.9,0.54905,0.00015,28.33694]
[1779162721892,35.82,76771.01,8.9,0.54879,0.00015,28.33865]
[1779162724896,35.82,76768.69,8.9,0.54843,0.00015,28.34092]
[1779162727952,35.82,76768.83,8.9,0.54845,0.00015,28.34076]
[1779162729915,35.82,76766.0,8.9,0.54802,0.00015,28.34349]
[1779162729960,35.82,76759.42,8.9,0.547,0.00015,28.34974]
[1779162735204,35.81,76757.68,8.9,0.54673,0.00015,28.35135]
[1779162736984,35.81,76758.9,8.9,0.54692,0.00015,28.35021]
[1779162737143,35.81,76758.9,8.9,0.54692,0.00015,28.35021]
[1779162737548,35.81,76759.08,8.9,0.54695,0.00015,28.35004]
[1779162743282,35.81,76763.37,8.9,0.54761,0.00015,28.34598]
[1779162745184,35.81,76762.45,8.9,0.54747,0.00015,28.34684]
[1779162746772,35.81,76761.68,8.9,0.54736,0.00015,28.34757]
[1779162746835,35.81,76768.84,8.9,0.54846,0.00015,28.34067]
[1779162747428,35.81,76768.84,8.9,0.54846,0.00015,28.34067]
[1779162752049,35.81,76772.34,8.9,0.54901,0.00015,28.33721]
[1779162752397,35.81,76773.93,8.9,0.54926,0.00015,28.33248]
[1779162756943,35.8,76774.29,8.9,0.54931,0.00015,28.33211]
[1779162756951,35.8,76774.29,8.9,0.54931,0.00015,28.33211]
[1779162756985,35.8,76774.29,8.9,0.54931,0.00015,28.33211]
[1779162757056,35.8,76774.46,8.9,0.54934,0.00015,28.33193]
[1779162757631,35.8,76774.46,8.9,0.54934,0.00015,28.33193]
[1779162758870,35.8,76788.22,8.9,0.55147,0.00015,28.31773]
[1779162759826,35.8,76788.22,8.9,0.55147,0.00015,28.31773]
[1779162760884,35.8,76791.45,8.9,0.55196,0.00015,28.31428]
[1779162763538,35.8,76791.03,8.9,0.5519,0.00015,28.31474]
[1779162763618,35.8,76791.03,8.9,0.5519,0.00015,28.31474]
[1779162763905,35.8,76790.83,8.9,0.55187,0.00015,28.31495]
[1779162766926,35.8,76785.17,8.9,0.55099,0.00015,28.32095]
[1779162768940,35.8,76778.51,8.9,0.54997,0.00015,28.32783]
[1779162770845,35.8,76774.77,8.9,0.54939,0.00015,28.33161]
[1779162770978,35.8,76774.77,8.9,0.54939,0.00015,28.33161]
[1779162776120,35.8,76770.31,8.9,0.5487,0.00015,28.33602]
[1779162776173,35.8,76770.31,8.9,0.5487,0.00015,28.33602]
[1779162779010,35.8,76768.97,8.9,0.5485,0.00015,28.33733]
[1779162779380,35.8,76769.78,8.9,0.54862,0.00015,28.33653]
[1779162781471,35.8,76771.28,8.9,0.54886,0.00015,28.33504]
[1779162787068,35.79,76776.37,8.9,0.54964,0.00015,28.32992]
[1779162787970,35.79,76776.37,8.9,0.54964,0.00015,28.32992]
[1779162793110,35.79,76774.67,8.9,0.54938,0.00015,28.33162]
[1779162795737,35.79,76774.71,8.9,0.54939,0.00015,28.33157]
[1779162796310,35.79,76774.71,8.9,0.54939,0.00015,28.33157]
[1779162801880,35.79,76775.48,8.9,0.54951,0.00015,28.33077]
[1779162805303,35.79,76775.65,8.9,0.54954,0.00015,28.3306]
[1779162807893,35.79,76772.64,8.9,0.54908,0.00015,28.3336]
[1779162813250,35.78,76771.74,8.9,0.54894,0.00015,28.33133]
[1779162814060,35.78,76771.74,8.9,0.54894,0.00015,28.33133]
[1779162814438,35.78,76771.18,8.9,0.54886,0.00015,28.33188]
[1779162817233,35.78,76770.69,8.9,0.54878,0.00015,28.33236]
[1779162819292,35.78,76760.09,8.9,0.54714,0.00015,28.34258]
[1779162824385,35.78,76758.46,8.9,0.54689,0.00015,28.34409]
[1779162827348,35.78,76765.8,8.9,0.54803,0.00015,28.3371]
[1779162831271,35.78,76767.92,8.9,0.54836,0.00015,28.33503]
[1779162832383,35.78,76762.27,8.9,0.54749,0.00015,28.34047]
[1779162835404,35.78,76755.74,8.9,0.54647,0.00015,28.3466]
[1779162837065,35.78,76755.85,8.9,0.54649,0.00015,28.3465]
[1779162843369,35.78,76751.59,8.9,0.54583,0.00015,28.35041]
[1779162844703,35.78,76750.26,8.9,0.54562,0.00015,28.35161]
[1779162845176,35.78,76750.26,8.9,0.54562,0.00015,28.35161]
[1779162846482,35.78,76740.15,8.9,0.54406,0.00015,28.3605]
[1779162851517,35.78,76739.0,8.9,0.54388,0.00015,28.36148]
[1779162854167,35.78,76739.09,8.9,0.54389,0.00015,28.3614]
[1779162854177,35.78,76739.09,8.9,0.54389,0.00015,28.3614]
[1779162857439,35.78,76737.05,8.9,0.54358,0.00015,28.36312]
[1779162858061,35.78,76733.51,8.9,0.54303,0.00016,28.36608]
[1779162861223,35.78,76728.26,8.9,0.54222,0.00016,28.37037]
[1779162861236,35.78,76728.26,8.9,0.54222,0.00016,28.37037]
[1779162861580,35.78,76724.93,8.9,0.5417,0.00016,28.37304]
[1779162861591,35.78,76724.93,8.9,0.5417,0.00016,28.37304]
[1779162861647,35.78,76724.93,8.9,0.5417,0.00016,28.37304]
[1779162865981,35.78,76730.39,8.9,0.54254,0.00016,28.36867]
[1779162866020,35.78,76730.39,8.9,0.54254,0.00016,28.36867]
[1779162867629,35.78,76739.38,8.9,0.54394,0.00015,28.36118]
[1779162868636,35.78,76745.69,8.9,0.54491,0.00015,28.35571]
[1779162871099,35.78,76744.99,8.9,0.5448,0.00015,28.35633]
[1779162871119,35.78,76744.99,8.9,0.5448,0.00015,28.35633]
[1779162871311,35.78,76744.99,8.9,0.5448,0.00015,28.35633]
[1779162872619,35.79,76748.82,8.9,0.5454,0.00015,28.34982]
[1779162874878,35.79,76752.76,8.9,0.54601,0.00015,28.34628]
[1779162876469,35.79,76751.72,8.9,0.54584,0.00015,28.34723]
[1779162877699,35.79,76746.23,8.9,0.54499,0.00015,28.35217]
[1779162883741,35.8,76747.69,8.9,0.54521,0.00015,28.35092]
[1779162888776,35.8,76748.23,8.9,0.54529,0.00015,28.35047]
[1779162893394,35.81,76748.49,8.9,0.54533,0.00015,28.35026]
[1779162893440,35.81,76748.49,8.9,0.54533,0.00015,28.35026]
[1779162894441,35.81,76748.8,8.9,0.54537,0.00015,28.35]
[1779162896752,35.81,76754.86,8.9,0.54631,0.00015,28.34453]
[1779162899994,35.81,76753.56,8.9,0.54611,0.00015,28.34575]
[1779162900208,35.81,76753.56,8.9,0.54611,0.00015,28.34575]
[1779162902309,35.82,76755.45,8.9,0.5464,0.00015,28.34404]
[1779162902396,35.82,76763.77,8.9,0.54768,0.00015,28.33623]
[1779162908271,35.81,76765.27,8.9,0.54792,0.00015,28.33478]
[1779162910179,35.81,76763.63,8.9,0.54766,0.00015,28.33634]
[1779162910223,35.81,76757.92,8.9,0.54678,0.00015,28.34172]
[1779162911819,35.81,76757.92,8.9,0.54678,0.00015,28.34172]
[1779162912725,35.81,76756.59,8.9,0.54658,0.00015,28.34295]
[1779162912944,35.81,76750.77,8.9,0.54568,0.00015,28.34827]
[1779162913951,35.81,76743.41,8.9,0.54454,0.00015,28.35479]
[1779162915828,35.82,76741.71,8.9,0.54427,0.00015,28.35627]
[1779162919905,35.82,76737.03,8.9,0.54354,0.00015,28.36029]
[1779162922207,35.82,76737.1,8.9,0.54355,0.00015,28.36024]
[1779162928505,35.82,76733.11,8.9,0.54293,0.00015,28.36358]
[1779162930879,35.83,76733.21,8.9,0.54295,0.00015,28.36351]
[1779162932450,35.83,76733.41,8.9,0.54298,0.00015,28.36022]
[1779162933259,35.83,76733.25,8.9,0.54295,0.00015,28.36035]
[1779162934498,35.83,76735.47,8.9,0.5433,0.00015,28.35851]
[1779162934504,35.83,76735.47,8.9,0.5433,0.00015,28.35851]
[1779162936474,35.83,76734.99,8.9,0.54322,0.00015,28.35892]
[1779162939270,35.83,76732.11,8.9,0.54278,0.00015,28.36131]
[1779162945181,35.83,76730.2,8.9,0.54248,0.00015,28.36288]
[1779162950303,35.84,76728.89,8.9,0.54227,0.00015,28.36395]
[1779162951182,35.84,76729.11,8.9,0.54231,0.00015,28.36378]
[1779162951308,35.84,76729.11,8.9,0.54231,0.00015,28.36378]
[1779162951429,35.84,76729.11,8.9,0.54231,0.00015,28.36378]
[1779162951547,35.84,76729.11,8.9,0.54231,0.00015,28.36378]
[1779162954449,35.84,76729.96,8.9,0.54244,0.00015,28.36309]
[1779162960273,35.84,76731.08,8.9,0.54261,0.00015,28.3622]
[1779162966315,35.84,76731.25,8.9,0.54263,0.00015,28.36209]
[1779162971350,35.85,76733.15,8.9,0.54292,0.00015,28.36055]
[1779162973288,35.85,76733.06,8.9,0.54291,0.00015,28.36063]
[1779162975870,35.85,76731.75,8.9,0.54271,0.00015,28.36172]
[1779162981311,35.85,76731.46,8.9,0.54266,0.00015,28.36197]
[1779162981603,35.85,76731.38,8.9,0.54264,0.00015,28.36204]
[1779162985448,35.86,76725.18,8.9,0.54168,0.00015,28.36703]
[1779162990483,35.86,76726.39,8.9,0.54187,0.00015,28.3661]
[1779162995518,35.86,76725.39,8.9,0.54171,0.00015,28.36379]
[1779163000553,35.87,76723.28,8.9,0.54138,0.00015,28.36547]
[1779163005589,35.87,76723.85,8.9,0.54147,0.00015,28.36505]
[1779163006422,35.87,76723.85,8.9,0.54147,0.00015,28.36505]
[1779163007774,35.88,76724.01,8.9,0.54149,0.00015,28.36494]
[1779163013644,35.88,76724.33,8.9,0.54153,0.00015,28.36472]
[1779163017879,35.89,76724.03,8.9,0.54148,0.00015,28.36498]
[1779163019764,35.89,76724.57,8.9,0.54157,0.00015,28.36456]
[1779163021305,35.89,76725.11,8.9,0.54165,0.00015,28.36414]
[1779163026735,35.89,76726.14,8.9,0.5418,0.00015,28.36336]
[1779163031771,35.9,76726.42,8.9,0.54185,0.00015,28.36317]
[1779163036806,35.9,76726.15,8.9,0.5418,0.00015,28.3634]
[1779163041841,35.91,76724.93,8.9,0.54161,0.00015,28.36439]
[1779163046863,35.91,76723.95,8.9,0.54145,0.00015,28.36518]
[1779163054932,35.92,76724.18,8.9,0.54149,0.00015,28.36191]
[1779163056335,35.92,76724.18,8.9,0.54149,0.00015,28.36191]
[1779163056552,35.92,76724.18,8.9,0.54149,0.00015,28.36191]
[1779163059138,35.92,76725.79,8.9,0.54173,0.00015,28.36066]
[1779163063449,35.92,76725.46,8.9,0.54168,0.00015,28.36094]
[1779163065248,35.92,76725.24,8.9,0.54164,0.00015,28.36112]
[1779163070928,35.93,76725.21,8.9,0.54164,0.00015,28.36118]
[1779163076080,35.93,76725.8,8.9,0.54172,0.00015,28.36074]
[1779163081116,35.94,76725.45,8.9,0.54167,0.00015,28.36104]
[1779163086151,35.94,76723.08,8.9,0.5413,0.00015,28.36291]
[1779163091186,35.95,76723.15,8.9,0.54131,0.00015,28.36288]
[1779163100249,35.95,76723.58,8.9,0.54137,0.00015,28.36259]
[1779163105284,35.96,76723.29,8.9,0.54132,0.00015,28.36284]
[1779163108988,35.96,76723.41,8.9,0.54133,0.00015,28.36276]
[1779163110179,35.96,76723.72,8.9,0.54138,0.00015,28.36253]
[1779163110319,35.96,76723.87,8.9,0.5414,0.00015,28.36241]
[1779163113340,35.96,76718.55,8.9,0.54058,0.00015,28.36337]
[1779163118375,35.97,76715.87,8.9,0.54017,0.00015,28.3654]
[1779163127439,35.98,76716.26,8.9,0.54022,0.00015,28.36515]
[1779163132474,35.98,76716.81,8.9,0.5403,0.00015,28.36476]
[1779163137509,35.98,76717.14,8.9,0.54035,0.00015,28.36454]
[1779163142544,35.99,76714.12,8.9,0.53988,0.00015,28.3668]
[1779163143551,35.99,76707.82,8.9,0.53891,0.00015,28.37135]
[1779163148586,35.99,76703.94,8.9,0.53831,0.00015,28.37409]
[1779163150297,36.0,76704.63,8.9,0.53841,0.00015,28.37362]
[1779163155636,36.0,76706.77,8.9,0.53874,0.00015,28.37216]
[1779163160670,36.01,76711.5,8.9,0.53946,0.00015,28.36881]
[1779163165705,36.01,76712.21,8.9,0.53957,0.00015,28.36832]
[1779163170740,36.02,76712.28,8.9,0.53958,0.00015,28.3683]
[1779163176782,36.02,76712.25,8.9,0.53957,0.00015,28.36522]
[1779163180897,36.03,76712.14,8.9,0.53955,0.00015,28.36531]
[1779163183833,36.03,76718.59,8.9,0.54054,0.00015,28.36057]
[1779163188868,36.03,76721.77,8.9,0.54103,0.00015,28.35817]
[1779163189201,36.03,76721.77,8.9,0.54103,0.00015,28.35817]
[1779163190196,36.03,76723.42,8.9,0.54129,0.00015,28.35691]
[1779163190882,36.03,76729.56,8.9,0.54223,0.00015,28.35209]
[1779163196676,36.03,76731.26,8.9,0.54249,0.00015,28.35073]
[1779163202332,36.03,76730.77,8.9,0.54242,0.00015,28.35113]
[1779163202424,36.03,76730.77,8.9,0.54242,0.00015,28.35113]
[1779163202436,36.03,76730.77,8.9,0.54242,0.00015,28.35113]
[1779163202510,36.03,76730.77,8.9,0.54242,0.00015,28.35113]
[1779163204981,36.04,76723.24,8.9,0.54126,0.00015,28.35706]
[1779163206926,36.04,76723.24,8.9,0.54126,0.00015,28.35706]
[1779163212030,36.04,76725.85,8.9,0.54166,0.00015,28.35505]
[1779163217065,36.04,76724.41,8.9,0.54143,0.00015,28.35619]
[1779163220573,36.04,76725.02,8.9,0.54153,0.00015,28.35572]
[1779163226128,36.04,76719.38,8.9,0.54065,0.00015,28.36006]
[1779163231163,36.05,76710.39,8.9,0.53927,0.00015,28.36355]
[1779163236308,36.05,76708.99,8.9,0.53905,0.00015,28.36457]
[1779163242338,36.06,76708.79,8.9,0.53902,0.00015,28.36474]
[1779163245186,36.06,76704.98,8.9,0.53843,0.00015,28.36742]
[1779163245696,36.06,76704.98,8.9,0.53843,0.00015,28.36742]
[1779163245803,36.06,76704.98,8.9,0.53843,0.00015,28.36742]
[1779163245901,36.06,76703.59,8.9,0.53821,0.00015,28.36839]
[1779163247276,36.06,76694.16,8.9,0.53676,0.00015,28.37468]
[1779163250297,36.06,76689.41,8.9,0.53603,0.00015,28.37769]
[1779163255332,36.06,76688.13,8.9,0.53583,0.00015,28.37847]
[1779163260485,36.05,76687.42,8.9,0.53572,0.00015,28.37889]
[1779163260536,36.05,76687.42,8.9,0.53572,0.00015,28.37889]
[1779163261728,36.05,76685.26,8.9,0.53539,0.00015,28.38021]
[1779163263057,36.05,76684.58,8.9,0.53529,0.00015,28.38062]
[1779163263388,36.05,76676.17,8.9,0.53399,0.00015,28.38557]
[1779163265453,36.05,76671.49,8.9,0.53327,0.00015,28.38818]
[1779163265523,36.05,76671.49,8.9,0.53327,0.00015,28.38818]
[1779163265549,36.05,76671.49,8.9,0.53327,0.00015,28.38818]
[1779163266203,36.04,76671.25,8.9,0.53323,0.00015,28.38831]
[1779163266473,36.04,76671.25,8.9,0.53323,0.00015,28.38831]
[1779163266691,36.04,76671.25,8.9,0.53323,0.00015,28.38831]
[1779163266776,36.04,76689.32,8.9,0.53602,0.00015,28.37767]
[1779163268423,36.04,76696.54,8.9,0.53714,0.00015,28.37303]
[1779163272169,36.04,76692.51,8.9,0.53652,0.00015,28.37564]
[1779163272839,36.04,76692.51,8.9,0.53652,0.00015,28.37564]
[1779163274014,36.04,76691.36,8.9,0.53634,0.00015,28.37636]
[1779163274084,36.04,76691.36,8.9,0.53634,0.00015,28.37636]
[1779163274165,36.04,76691.36,8.9,0.53634,0.00015,28.37636]
[1779163274341,36.04,76691.36,8.9,0.53634,0.00015,28.37636]
[1779163276531,36.03,76691.71,8.9,0.5364,0.00015,28.37613]
[1779163276566,36.03,76691.71,8.9,0.5364,0.00015,28.37613]
[1779163276760,36.03,76691.71,8.9,0.5364,0.00015,28.37613]
[1779163276965,36.03,76691.71,8.9,0.5364,0.00015,28.37613]
[1779163276849,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277228,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277245,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277262,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277476,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277734,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277761,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277845,36.03,76695.41,8.9,0.53697,0.00015,28.37374]
[1779163277921,36.04,76715.53,8.9,0.54007,0.00015,28.35975]
[1779163279664,36.04,76715.92,8.9,0.54013,0.00015,28.35946]
[1779163279713,36.03,76731.21,8.9,0.54249,0.00015,28.34765]
[1779163280508,36.04,76731.17,8.9,0.54248,0.00015,28.34768]
[1779163285654,36.04,76732.64,8.9,0.54271,0.00015,28.3465]
[1779163291731,36.04,76730.86,8.9,0.54243,0.00015,28.34796]
[1779163291791,36.04,76730.86,8.9,0.54243,0.00015,28.34796]
[1779163291926,36.04,76730.86,8.9,0.54243,0.00015,28.34796]
[1779163291938,36.04,76730.86,8.9,0.54243,0.00015,28.34796]
[1779163292050,36.04,76731.3,8.9,0.5425,0.00015,28.34447]
[1779163292142,36.04,76731.3,8.9,0.5425,0.00015,28.34447]
[1779163292202,36.04,76731.3,8.9,0.5425,0.00015,28.34447]
[1779163292784,36.04,76731.3,8.9,0.5425,0.00015,28.34447]
[1779163292853,36.04,76731.3,8.9,0.5425,0.00015,28.34447]
[1779163292901,36.04,76762.14,8.9,0.54725,0.00015,28.3176]
[1779163293107,36.04,76762.14,8.9,0.54725,0.00015,28.3176]
[1779163293176,36.04,76762.14,8.9,0.54725,0.00015,28.3176]
[1779163293447,36.04,76762.14,8.9,0.54725,0.00015,28.3176]
[1779163293761,36.04,76762.14,8.9,0.54725,0.00015,28.3176]
[1779163293930,36.04,76778.59,8.9,0.54978,0.00015,28.30161]
[1779163294606,36.03,76778.58,8.9,0.54978,0.00015,28.30161]
[1779163295120,36.03,76778.58,8.9,0.54978,0.00015,28.30161]
[1779163295613,36.03,76778.42,8.9,0.54975,0.00015,28.30177]
[1779163296575,36.03,76778.42,8.9,0.54975,0.00015,28.30177]
[1779163296812,36.03,76772.05,8.9,0.54878,0.00015,28.30808]
[1779163297812,36.03,76772.05,8.9,0.54878,0.00015,28.30808]
[1779163303652,36.03,76769.39,8.9,0.54837,0.00015,28.31063]
[1779163307699,36.02,76777.53,8.9,0.54963,0.00015,28.30258]
[1779163309887,36.02,76778.11,8.9,0.54972,0.00015,28.30199]
[1779163309891,36.02,76778.11,8.9,0.54972,0.00015,28.30199]
[1779163309902,36.02,76779.33,8.9,0.54991,0.00015,28.30075]
[1779163310248,36.02,76779.33,8.9,0.54991,0.00015,28.30075]
[1779163310511,36.02,76779.33,8.9,0.54991,0.00015,28.30075]
[1779163310720,36.02,76779.43,8.9,0.54992,0.00015,28.30065]
[1779163313025,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163313086,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163313128,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163313189,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163313297,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163313995,36.02,76779.18,8.9,0.54988,0.00015,28.30089]
[1779163314005,36.02,76763.75,8.9,0.54751,0.00015,28.31596]
[1779163314107,36.02,76763.75,8.9,0.54751,0.00015,28.31596]
[1779163315755,36.02,76757.0,8.9,0.54647,0.00015,28.32225]
[1779163316471,36.02,76757.0,8.9,0.54647,0.00015,28.32225]
[1779163320790,36.02,76750.48,8.9,0.54547,0.00015,28.32812]
[1779163325825,36.02,76748.34,8.9,0.54514,0.00015,28.33]
[1779163326473,36.02,76748.34,8.9,0.54514,0.00015,28.33]
[1779163328259,36.02,76746.28,8.9,0.54482,0.00015,28.33181]
[1779163331321,36.02,76744.07,8.9,0.54448,0.00015,28.33373]
[1779163334375,36.03,76743.7,8.9,0.54442,0.00015,28.33407]
[1779163334401,36.03,76743.7,8.9,0.54442,0.00015,28.33407]
[1779163337690,36.03,76739.82,8.9,0.54382,0.00015,28.33738]
[1779163338150,36.03,76739.64,8.9,0.54379,0.00015,28.33753]
[1779163338233,36.03,76739.64,8.9,0.54379,0.00015,28.33753]
[1779163341942,36.03,76733.41,8.9,0.54283,0.00015,28.3427]
[1779163346977,36.03,76733.4,8.9,0.54283,0.00015,28.34272]
[1779163350052,36.03,76735.26,8.9,0.54312,0.00015,28.3412]
[1779163349998,36.03,76728.69,8.9,0.5421,0.00015,28.34651]
[1779163350600,36.03,76728.69,8.9,0.5421,0.00015,28.34651]
[1779163354609,36.03,76725.62,8.9,0.54163,0.00015,28.3458]
[1779163354619,36.03,76725.62,8.9,0.54163,0.00015,28.3458]
[1779163355250,36.03,76724.67,8.9,0.54149,0.00015,28.34654]
[1779163356047,36.03,76721.79,8.9,0.54104,0.00015,28.34877]
[1779163357054,36.03,76716.07,8.9,0.54016,0.00015,28.35308]
[1779163359650,36.03,76713.59,8.9,0.53978,0.00015,28.35491]
[1779163365111,36.04,76716.34,8.9,0.5402,0.00015,28.35292]
[1779163370744,36.04,76717.74,8.9,0.54041,0.00015,28.35189]
[1779163371342,36.04,76718.58,8.9,0.54054,0.00015,28.35127]
[1779163374881,36.05,76716.55,8.9,0.54023,0.00015,28.35279]
[1779163374931,36.05,76716.55,8.9,0.54023,0.00015,28.35279]
[1779163375376,36.05,76716.12,8.9,0.54016,0.00015,28.35312]
[1779163375593,36.05,76716.12,8.9,0.54016,0.00015,28.35312]
[1779163376041,36.05,76716.12,8.9,0.54016,0.00015,28.35312]
[1779163376073,36.05,76702.99,8.9,0.53813,0.00015,28.36247]
[1779163376536,36.05,76702.99,8.9,0.53813,0.00015,28.36247]
[1779163376991,36.05,76690.64,8.9,0.53623,0.00015,28.37061]
[1779163379116,36.05,76694.53,8.9,0.53683,0.00015,28.36811]
[1779163379532,36.05,76694.53,8.9,0.53683,0.00015,28.36811]
[1779163379583,36.05,76694.53,8.9,0.53683,0.00015,28.36811]
[1779163379907,36.04,76695.29,8.9,0.53695,0.00015,28.36761]
[1779163380701,36.04,76695.29,8.9,0.53695,0.00015,28.36761]
[1779163380726,36.04,76695.29,8.9,0.53695,0.00015,28.36761]
[1779163382234,36.04,76685.06,8.9,0.53537,0.00015,28.37405]
[1779163383956,36.04,76685.06,8.9,0.53537,0.00015,28.37405]
[1779163387612,36.04,76678.28,8.9,0.53432,0.00015,28.37807]
[1779163394402,36.04,76679.11,8.9,0.53445,0.00015,28.37758]
[1779163397854,36.04,76680.75,8.9,0.53471,0.00015,28.37662]
[1779163404388,36.03,76681.52,8.9,0.53483,0.00015,28.37615]
[1779163409423,36.03,76681.7,8.9,0.53486,0.00015,28.37603]
[1779163412444,36.03,76689.38,8.9,0.53605,0.00015,28.3682]
[1779163414690,36.03,76692.11,8.9,0.53647,0.00015,28.36647]
[1779163420502,36.03,76698.92,8.9,0.53752,0.00015,28.362]
[1779163425537,36.02,76702.67,8.9,0.5381,0.00015,28.35945]
[1779163427832,36.02,76704.42,8.9,0.53837,0.00015,28.35824]
[1779163427883,36.02,76704.42,8.9,0.53837,0.00015,28.35824]
[1779163428471,36.02,76705.63,8.9,0.53856,0.00015,28.35739]
[1779163428526,36.02,76705.63,8.9,0.53856,0.00015,28.35739]
[1779163428559,36.02,76706.45,8.9,0.53869,0.00015,28.35682]
[1779163429566,36.02,76712.12,8.9,0.53956,0.00015,28.35277]
[1779163432587,36.02,76718.44,8.9,0.54054,0.00015,28.3481]
[1779163433991,36.02,76718.44,8.9,0.54054,0.00015,28.3481]
[1779163434235,36.02,76718.11,8.9,0.54049,0.00015,28.34835]
[1779163436164,36.02,76721.53,8.9,0.54102,0.00015,28.34576]
[1779163440246,36.02,76721.64,8.9,0.54103,0.00015,28.34568]
[1779163440643,36.02,76721.84,8.9,0.54106,0.00015,28.34553]
[1779163443664,36.02,76716.04,8.9,0.54017,0.00015,28.34991]
[1779163445960,36.02,76716.02,8.9,0.54016,0.00015,28.34992]
[1779163446012,36.02,76716.02,8.9,0.54016,0.00015,28.34992]
[1779163446017,36.02,76715.42,8.9,0.54007,0.00015,28.35037]
[1779163446172,36.02,76715.42,8.9,0.54007,0.00015,28.35037]
[1779163447692,36.02,76721.71,8.9,0.54104,0.00015,28.34563]
[1779163448480,36.02,76721.71,8.9,0.54104,0.00015,28.34563]
[1779163448529,36.02,76721.71,8.9,0.54104,0.00015,28.34563]
[1779163448767,36.02,76721.71,8.9,0.54104,0.00015,28.34563]
[1779163448822,36.02,76721.71,8.9,0.54104,0.00015,28.34563]
[1779163448889,36.02,76728.07,8.9,0.54202,0.00015,28.34067]
[1779163449222,36.02,76728.07,8.9,0.54202,0.00015,28.34067]
[1779163449766,36.02,76728.07,8.9,0.54202,0.00015,28.34067]
[1779163449767,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451157,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451163,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451181,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451224,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451266,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451632,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451791,36.02,76735.77,8.9,0.54321,0.00015,28.33444]
[1779163451841,36.02,76737.4,8.9,0.54346,0.00015,28.33309]
[1779163452755,36.02,76737.4,8.9,0.54346,0.00015,28.33309]
[1779163452848,36.02,76744.27,8.9,0.54452,0.00015,28.32728]
[1779163458787,36.03,76743.66,8.9,0.54442,0.00015,28.32783]
[1779163463822,36.03,76743.42,8.9,0.54438,0.00015,28.32806]
[1779163467022,36.03,76740.88,8.9,0.54399,0.00015,28.33024]
[1779163472885,36.04,76739.23,8.9,0.54373,0.00015,28.32852]
[1779163477923,36.04,76739.35,8.9,0.54375,0.00015,28.32844]
[1779163480029,36.04,76739.18,8.9,0.54372,0.00015,28.32858]
[1779163482958,36.04,76747.04,8.9,0.54493,0.00015,28.32186]
[1779163483513,36.04,76747.04,8.9,0.54493,0.00015,28.32186]
[1779163489000,36.04,76749.73,8.9,0.54535,0.00015,28.31951]
[1779163494035,36.05,76751.09,8.9,0.54555,0.00015,28.31833]
[1779163501084,36.05,76753.54,8.9,0.54592,0.00015,28.31619]
[1779163503103,36.05,76753.48,8.9,0.54591,0.00015,28.31625]
[1779163503467,36.05,76753.25,8.9,0.54588,0.00015,28.31647]
[1779163505126,36.06,76745.0,8.9,0.54461,0.00015,28.32374]
[1779163506133,36.06,76738.39,8.9,0.54359,0.00015,28.32936]
[1779163511450,36.06,76736.96,8.9,0.54337,0.00015,28.33056]
[1779163513201,36.06,76736.82,8.9,0.54334,0.00015,28.33068]
[1779163518218,36.06,76737.3,8.9,0.54342,0.00015,28.3303]
[1779163521752,36.06,76742.91,8.9,0.54428,0.00015,28.32559]
[1779163527283,36.07,76743.63,8.9,0.54439,0.00015,28.325]
[1779163532975,36.07,76745.33,8.9,0.54465,0.00015,28.32041]
[1779163538360,36.07,76749.4,8.9,0.54527,0.00015,28.3169]
[1779163543395,36.08,76749.59,8.9,0.5453,0.00015,28.31676]
[1779163545615,36.08,76749.77,8.9,0.54532,0.00015,28.31661]
[1779163545621,36.08,76749.77,8.9,0.54532,0.00015,28.31661]
[1779163545627,36.08,76749.77,8.9,0.54532,0.00015,28.31661]
[1779163549202,36.08,76755.07,8.9,0.54614,0.00015,28.31189]
[1779163549265,36.08,76755.07,8.9,0.54614,0.00015,28.31189]
[1779163551451,36.08,76764.05,8.9,0.54752,0.00015,28.30357]
[1779163553061,36.08,76764.05,8.9,0.54752,0.00015,28.30357]
[1779163556486,36.07,76773.05,8.9,0.54891,0.00015,28.29487]
[1779163560813,36.07,76774.54,8.9,0.54914,0.00015,28.29338]
[1779163564393,36.07,76769.1,8.9,0.54831,0.00015,28.29866]
[1779163564405,36.07,76769.1,8.9,0.54831,0.00015,28.29866]
[1779163564557,36.07,76769.1,8.9,0.54831,0.00015,28.29866]
[1779163565674,36.06,76766.05,8.9,0.54784,0.00015,28.30157]
[1779163566094,36.06,76766.05,8.9,0.54784,0.00015,28.30157]
[1779163566195,36.06,76759.42,8.9,0.54682,0.00015,28.30779]
[1779163568570,36.06,76752.46,8.9,0.54575,0.00015,28.31411]
[1779163570302,36.06,76751.69,8.9,0.54563,0.00015,28.3148]
[1779163576627,36.06,76750.6,8.9,0.54547,0.00015,28.31575]
[1779163579698,36.06,76750.86,8.9,0.54551,0.00015,28.31552]
[1779163579703,36.06,76750.86,8.9,0.54551,0.00015,28.31552]
[1779163584110,36.06,76748.06,8.9,0.54508,0.00015,28.31798]
[1779163589718,36.06,76746.71,8.9,0.54487,0.00015,28.31914]
[1779163595130,36.06,76746.08,8.9,0.54478,0.00015,28.31654]
[1779163595165,36.06,76746.08,8.9,0.54478,0.00015,28.31654]
[1779163597775,36.05,76737.76,8.9,0.5435,0.00015,28.3236]
[1779163602810,36.05,76736.81,8.9,0.54335,0.00015,28.32437]
[1779163607845,36.06,76731.42,8.9,0.54252,0.00015,28.3288]
[1779163609832,36.06,76731.03,8.9,0.54246,0.00015,28.32911]
[1779163609833,36.06,76731.03,8.9,0.54246,0.00015,28.32911]
[1779163609909,36.06,76725.53,8.9,0.54161,0.00015,28.33347]
[1779163612880,36.06,76719.36,8.9,0.54066,0.00015,28.33822]
[1779163615488,36.06,76720.54,8.9,0.54084,0.00015,28.33734]
[1779163620936,36.06,76723.55,8.9,0.5413,0.00015,28.33506]
[1779163623098,36.06,76724.05,8.9,0.54138,0.00015,28.33467]
[1779163629175,36.07,76723.66,8.9,0.54132,0.00015,28.335]
[1779163630624,36.07,76723.42,8.9,0.54128,0.00015,28.33519]
[1779163631077,36.07,76723.42,8.9,0.54128,0.00015,28.33519]
[1779163633021,36.07,76713.24,8.9,0.53971,0.00015,28.34283]
[1779163636830,36.08,76712.11,8.9,0.53953,0.00015,28.34367]
[1779163637494,36.08,76711.94,8.9,0.5395,0.00015,28.34379]
[1779163638056,36.08,76714.14,8.9,0.53984,0.00015,28.3422]
[1779163640510,36.08,76717.75,8.9,0.5404,0.00015,28.33954]
[1779163640666,36.08,76717.75,8.9,0.5404,0.00015,28.33954]
[1779163640761,36.08,76717.75,8.9,0.5404,0.00015,28.33954]
[1779163641077,36.08,76718.38,8.9,0.5405,0.00015,28.33907]
[1779163643091,36.08,76726.48,8.9,0.54174,0.00015,28.33286]
[1779163643829,36.08,76726.48,8.9,0.54174,0.00015,28.33286]
[1779163643857,36.08,76726.48,8.9,0.54174,0.00015,28.33286]
[1779163644965,36.08,76726.57,8.9,0.54176,0.00015,28.33279]
[1779163645927,36.08,76729.55,8.9,0.54222,0.00015,28.33043]
[1779163645942,36.08,76729.55,8.9,0.54222,0.00015,28.33043]
[1779163649728,36.08,76725.76,8.9,0.54163,0.00015,28.33342]
[1779163655182,36.08,76728.47,8.9,0.54205,0.00015,28.32816]
[1779163660088,36.08,76729.11,8.9,0.54215,0.00015,28.32766]
[1779163664245,36.08,76734.92,8.9,0.54304,0.00015,28.32298]
[1779163664410,36.08,76734.92,8.9,0.54304,0.00015,28.32298]
[1779163666948,36.08,76736.12,8.9,0.54323,0.00015,28.32199]
[1779163672301,36.08,76744.86,8.9,0.54457,0.00015,28.31465]
[1779163674507,36.09,76746.23,8.9,0.54478,0.00015,28.31348]
[1779163674566,36.09,76746.23,8.9,0.54478,0.00015,28.31348]
[1779163675148,36.09,76746.23,8.9,0.54478,0.00015,28.31348]
[1779163675828,36.08,76746.81,8.9,0.54487,0.00015,28.31296]
[1779163676329,36.08,76754.73,8.9,0.54609,0.00015,28.30593]
[1779163679037,36.08,76758.92,8.9,0.54673,0.00015,28.3021]
[1779163679083,36.08,76758.92,8.9,0.54673,0.00015,28.3021]
[1779163679093,36.08,76758.92,8.9,0.54673,0.00015,28.3021]
[1779163679101,36.08,76758.92,8.9,0.54673,0.00015,28.3021]
[1779163681364,36.08,76770.28,8.9,0.54848,0.00015,28.29135]
[1779163681468,36.08,76770.28,8.9,0.54848,0.00015,28.29135]
[1779163681601,36.08,76770.28,8.9,0.54848,0.00015,28.29135]
[1779163681720,36.08,76770.28,8.9,0.54848,0.00015,28.29135]
[1779163682371,36.08,76772.15,8.9,0.54877,0.00015,28.28953]
[1779163683378,36.08,76782.67,8.9,0.55039,0.00015,28.27901]
[1779163683674,36.08,76782.67,8.9,0.55039,0.00015,28.27901]
[1779163684065,36.08,76782.67,8.9,0.55039,0.00015,28.27901]
[1779163684183,36.08,76782.67,8.9,0.55039,0.00015,28.27901]
[1779163684506,36.08,76785.68,8.9,0.55085,0.00015,28.27591]
[1779163685392,36.08,76793.21,8.9,0.55201,0.00015,28.268]
[1779163687406,36.08,76799.86,8.9,0.55303,0.00015,28.26082]
[1779163688073,36.08,76799.86,8.9,0.55303,0.00015,28.26082]
[1779163692441,36.08,76793.87,8.9,0.55211,0.00015,28.26729]
[1779163697476,36.07,76792.39,8.9,0.55188,0.00015,28.26886]
[1779163702511,36.07,76792.07,8.9,0.55183,0.00015,28.26918]
[1779163708553,36.07,76794.35,8.9,0.55219,0.00015,28.26674]
[1779163713588,36.07,76793.1,8.9,0.552,0.00015,28.26492]
[1779163715508,36.07,76795.73,8.9,0.5524,0.00015,28.2621]
[1779163715637,36.07,76798.15,8.9,0.55278,0.00015,28.25948]
[1779163720637,36.07,76797.91,8.9,0.55274,0.00015,28.25973]
[1779163726680,36.07,76796.43,8.9,0.55251,0.00015,28.26133]
[1779163731714,36.07,76796.17,8.9,0.55247,0.00015,28.2616]
[1779163736749,36.07,76795.88,8.9,0.55243,0.00015,28.26191]
[1779163741784,36.07,76796.8,8.9,0.55257,0.00015,28.26091]
[1779163743234,36.07,76796.8,8.9,0.55257,0.00015,28.26091]
[1779163744108,36.07,76796.91,8.9,0.55259,0.00015,28.26079]
[1779163744196,36.07,76802.43,8.9,0.55344,0.00015,28.25476]
[1779163746820,36.07,76794.14,8.9,0.55216,0.00015,28.26377]
[1779163747958,36.07,76794.14,8.9,0.55216,0.00015,28.26377]
[1779163748230,36.07,76790.4,8.9,0.55159,0.00015,28.26774]
[1779163750059,36.07,76790.4,8.9,0.55159,0.00015,28.26774]
[1779163750106,36.07,76784.75,8.9,0.55072,0.00015,28.27363]
[1779163755883,36.06,76784.57,8.9,0.5507,0.00015,28.27379]
[1779163760918,36.06,76783.72,8.9,0.55057,0.00015,28.27465]
[1779163765953,36.06,76779.81,8.9,0.54997,0.00015,28.2786]
[1779163770989,36.06,76780.41,8.9,0.55007,0.00015,28.27797]
[1779163771995,36.06,76788.32,8.9,0.55129,0.00015,28.26668]
[1779163774009,36.05,76793.62,8.9,0.5521,0.00015,28.26107]
[1779163779044,36.05,76794.05,8.9,0.55217,0.00015,28.2606]
[1779163784306,36.05,76791.21,8.9,0.55173,0.00015,28.26362]
[1779163784335,36.05,76791.21,8.9,0.55173,0.00015,28.26362]
[1779163784358,36.05,76790.87,8.9,0.55168,0.00015,28.26398]
[1779163784530,36.05,76790.87,8.9,0.55168,0.00015,28.26398]
[1779163785534,36.05,76791.25,8.9,0.55174,0.00015,28.26358]
[1779163786093,36.06,76796.87,8.9,0.5526,0.00015,28.25758]
[1779163790121,36.06,76802.11,8.9,0.5534,0.00015,28.25187]
[1779163794362,36.06,76802.61,8.9,0.55348,0.00015,28.25133]
[1779163795425,36.06,76802.5,8.9,0.55346,0.00015,28.25146]
[1779163795649,36.06,76802.4,8.9,0.55344,0.00015,28.25157]
[1779163798318,36.06,76800.25,8.9,0.55311,0.00015,28.25394]
[1779163804219,36.06,76800.96,8.9,0.55322,0.00015,28.25317]
[1779163809254,36.06,76800.01,8.9,0.55307,0.00015,28.25421]
[1779163814290,36.06,76797.8,8.9,0.55274,0.00015,28.25662]
[1779163818043,36.06,76801.23,8.9,0.55326,0.00015,28.25287]
[1779163823353,36.06,76804.23,8.9,0.55372,0.00015,28.24957]
[1779163827773,36.06,76806.06,8.9,0.554,0.00015,28.24754]
[1779163832809,36.07,76806.6,8.9,0.55408,0.00015,28.2438]
[1779163834257,36.07,76806.7,8.9,0.5541,0.00015,28.2437]
[1779163839465,36.07,76803.89,8.9,0.55367,0.00015,28.24684]
[1779163842351,36.07,76803.37,8.9,0.55359,0.00015,28.24742]
[1779163846371,36.07,76808.51,8.9,0.55438,0.00015,28.24168]
[1779163847528,36.07,76815.15,8.9,0.55539,0.00015,28.23408]
[1779163847808,36.07,76815.15,8.9,0.55539,0.00015,28.23408]
[1779163849934,36.07,76821.31,8.9,0.55634,0.00015,28.22688]
[1779163850950,36.07,76821.27,8.9,0.55633,0.00015,28.22693]
[1779163853460,36.07,76818.88,8.9,0.55596,0.00015,28.22976]
[1779163855718,36.07,76816.86,8.9,0.55565,0.00015,28.23213]
[1779163858440,36.07,76819.72,8.9,0.55609,0.00015,28.22879]
[1779163858489,36.07,76819.72,8.9,0.55609,0.00015,28.22879]
[1779163858841,36.07,76821.32,8.9,0.55633,0.00015,28.22691]
[1779163858888,36.07,76821.32,8.9,0.55633,0.00015,28.22691]
[1779163858896,36.07,76821.32,8.9,0.55633,0.00015,28.22691]
[1779163860075,36.07,76824.39,8.9,0.5568,0.00015,28.22326]
[1779163860084,36.07,76824.39,8.9,0.5568,0.00015,28.22326]
[1779163860179,36.07,76833.28,8.9,0.55816,0.00015,28.21246]
[1779163863060,36.07,76827.79,8.9,0.55732,0.00015,28.21918]
[1779163866670,36.07,76826.98,8.9,0.5572,0.00015,28.22016]
[1779163866889,36.07,76826.98,8.9,0.5572,0.00015,28.22016]
[1779163871697,36.08,76834.21,8.9,0.5583,0.00015,28.21134]
[1779163876733,36.07,76836.68,8.9,0.55868,0.00015,28.20826]
[1779163881768,36.07,76839.09,8.9,0.55906,0.00015,28.20516]
[1779163887591,36.06,76842.77,8.9,0.55963,0.00015,28.20043]
[1779163886803,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163887679,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163887772,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163887785,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163887813,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163887894,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163888110,36.06,76853.57,8.9,0.56128,0.00015,28.18641]
[1779163888393,36.06,76864.22,8.9,0.56291,0.00015,28.17212]
[1779163889507,36.06,76879.42,8.9,0.56523,0.00015,28.15093]
[1779163891561,36.06,76879.7,8.9,0.56528,0.00015,28.14739]
[1779163891615,36.06,76879.7,8.9,0.56528,0.00015,28.14739]
[1779163892296,36.06,76879.7,8.9,0.56528,0.00015,28.14739]
[1779163892522,36.06,76885.02,8.9,0.56609,0.00015,28.13974]
[1779163894958,36.06,76887.38,8.9,0.56645,0.00015,28.1363]
[1779163900906,36.06,76889.58,8.9,0.56678,0.00015,28.13309]
[1779163906246,36.06,76888.27,8.9,0.56658,0.00015,28.13502]
[1779163906996,36.07,76888.77,8.9,0.56666,0.00015,28.1343]
[1779163912990,36.07,76886.22,8.9,0.56627,0.00015,28.13803]
[1779163916447,36.07,76886.51,8.9,0.56631,0.00015,28.13761]
[1779163916473,36.07,76886.51,8.9,0.56631,0.00015,28.13761]
[1779163917365,36.07,76885.46,8.9,0.56615,0.00015,28.13914]
[1779163917454,36.07,76879.09,8.9,0.56518,0.00015,28.1483]
[1779163919964,36.07,76875.9,8.9,0.56469,0.00015,28.15283]
[1779163920571,36.07,76875.9,8.9,0.56469,0.00015,28.15283]
[1779163920618,36.07,76871.74,8.9,0.56406,0.00015,28.15866]
[1779163922060,36.07,76864.25,8.9,0.56292,0.00015,28.16898]
[1779163927095,36.06,76861.31,8.9,0.56247,0.00015,28.17292]
[1779163929220,36.06,76861.68,8.9,0.56253,0.00015,28.17241]
[1779163929239,36.06,76861.68,8.9,0.56253,0.00015,28.17241]
[1779163929294,36.06,76856.13,8.9,0.56168,0.00015,28.17984]
[1779163932130,36.06,76850.78,8.9,0.56087,0.00015,28.18687]
[1779163936873,36.05,76847.75,8.9,0.56041,0.00015,28.19074]
[1779163937165,36.05,76847.77,8.9,0.56041,0.00015,28.1907]
[1779163939032,36.05,76850.54,8.9,0.56084,0.00015,28.18707]
[1779163939179,36.05,76853.12,8.9,0.56123,0.00015,28.18367]
[1779163941193,36.05,76847.49,8.9,0.56038,0.00015,28.191]
[1779163946228,36.04,76847.74,8.9,0.56042,0.00015,28.1906]
[1779163950422,36.04,76847.55,8.9,0.5604,0.00015,28.1908]
[1779163950513,36.04,76846.78,8.9,0.56028,0.00015,28.19178]
[1779163956298,36.03,76850.43,8.9,0.56085,0.00015,28.18379]
[1779163956980,36.03,76850.43,8.9,0.56085,0.00015,28.18379]
[1779163957305,36.03,76851.02,8.9,0.56094,0.00015,28.183]
[1779163958981,36.03,76848.91,8.9,0.56062,0.00015,28.18574]
[1779163959319,36.03,76849.57,8.9,0.56072,0.00015,28.18487]
[1779163960296,36.03,76849.57,8.9,0.56072,0.00015,28.18487]
[1779163960370,36.03,76849.41,8.9,0.5607,0.00015,28.18506]
[1779163966368,36.02,76844.55,8.9,0.55997,0.00015,28.19126]
[1779163971403,36.02,76843.98,8.9,0.55989,0.00015,28.19191]
[1779163976438,36.01,76844.18,8.9,0.55992,0.00015,28.19158]
[1779163977560,36.01,76844.18,8.9,0.55992,0.00015,28.19158]
[1779163983487,36.0,76842.87,8.9,0.55973,0.00015,28.19315]
[1779163984102,36.0,76842.87,8.9,0.55973,0.00015,28.19315]
[1779163991543,35.99,76836.54,8.9,0.55878,0.00015,28.20103]
[1779163993578,35.99,76836.47,8.9,0.55877,0.00015,28.2011]
[1779163999599,35.98,76837.56,8.9,0.55895,0.00015,28.1996]
[1779164004635,35.97,76838.24,8.9,0.55906,0.00015,28.19866]
[1779164009670,35.97,76839.19,8.9,0.55921,0.00015,28.19738]
[1779164014705,35.96,76839.63,8.9,0.55929,0.00015,28.19358]
[1779164017350,35.96,76842.27,8.9,0.5597,0.00015,28.19018]
[1779164022761,35.95,76843.29,8.9,0.55986,0.00015,28.18879]
[1779164027796,35.95,76843.2,8.9,0.55986,0.00015,28.18883]
[1779164032831,35.94,76846.5,8.9,0.56037,0.00015,28.18449]
[1779164037866,35.94,76844.8,8.9,0.56012,0.00015,28.18663]
[1779164042901,35.93,76845.81,8.9,0.56028,0.00015,28.18525]
[1779164047937,35.93,76842.98,8.9,0.55985,0.00015,28.18884]
[1779164052971,35.92,76842.22,8.9,0.55974,0.00015,28.18975]
[1779164058006,35.92,76843.43,8.9,0.55993,0.00015,28.18812]
[1779164062041,35.91,76836.69,8.9,0.5589,0.00015,28.19666]
[1779164062860,35.91,76836.69,8.9,0.5589,0.00015,28.19666]
[1779164063172,35.91,76836.69,8.9,0.5589,0.00015,28.19666]
[1779164063245,35.91,76836.69,8.9,0.5589,0.00015,28.19666]
[1779164069179,35.91,76835.16,8.9,0.55866,0.00015,28.1986]
[1779164075132,35.92,76834.85,8.9,0.55862,0.00015,28.19584]
[1779164080167,35.92,76835.57,8.9,0.55873,0.00015,28.19494]
[1779164085202,35.92,76836.33,8.9,0.55885,0.00015,28.194]
[1779164090237,35.92,76834.19,8.9,0.55852,0.00015,28.19669]
[1779164095272,35.92,76835.22,8.9,0.55867,0.00015,28.19541]
[1779164100308,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164102402,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164102408,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164102433,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164102570,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164102660,35.92,76834.1,8.9,0.5585,0.00015,28.19682]
[1779164104336,35.92,76826.78,8.9,0.55737,0.00015,28.20586]
[1779164109371,35.92,76823.69,8.9,0.5569,0.00015,28.20959]
[1779164114406,35.92,76819.99,8.9,0.55633,0.00015,28.21401]
[1779164115136,35.92,76819.99,8.9,0.55633,0.00015,28.21401]
[1779164116434,35.92,76815.57,8.9,0.55565,0.00015,28.21923]
[1779164122462,35.91,76814.61,8.9,0.55551,0.00015,28.2203]
[1779164127497,35.91,76814.15,8.9,0.55544,0.00015,28.22081]
[1779164132532,35.91,76814.22,8.9,0.55546,0.00015,28.21755]
[1779164137119,35.9,76813.06,8.9,0.55528,0.00015,28.21888]
[1779164137522,35.9,76813.06,8.9,0.55528,0.00015,28.21888]
[1779164143612,35.9,76820.33,8.9,0.55641,0.00015,28.21027]
[1779164149654,35.9,76820.67,8.9,0.55646,0.00015,28.20985]
[1779164157710,35.9,76821.31,8.9,0.55656,0.00015,28.20905]
[1779164162746,35.9,76816.68,8.9,0.55585,0.00015,28.21454]
[1779164163536,35.9,76816.68,8.9,0.55585,0.00015,28.21454]
[1779164168788,35.9,76811.74,8.9,0.55509,0.00015,28.22032]
[1779164173823,35.9,76811.78,8.9,0.55509,0.00015,28.22032]
[1779164178858,35.9,76811.39,8.9,0.55503,0.00015,28.22081]
[1779164181432,35.91,76811.18,8.9,0.55499,0.00015,28.22107]
[1779164182468,35.91,76811.3,8.9,0.55501,0.00015,28.22094]
[1779164183893,35.91,76804.4,8.9,0.55395,0.00015,28.22882]
[1779164184172,35.91,76804.4,8.9,0.55395,0.00015,28.22882]
[1779164189935,35.91,76801.52,8.9,0.5535,0.00015,28.2321]
[1779164193963,35.92,76795.98,8.9,0.55264,0.00015,28.23509]
[1779164198998,35.92,76799.08,8.9,0.55312,0.00015,28.23174]
[1779164204043,35.93,76797.81,8.9,0.55291,0.00015,28.23318]
[1779164209078,35.93,76800.65,8.9,0.55335,0.00015,28.2301]
[1779164213613,35.93,76800.94,8.9,0.55339,0.00015,28.22981]
[1779164215109,35.93,76800.92,8.9,0.55338,0.00015,28.22984]
[1779164215235,35.93,76800.92,8.9,0.55338,0.00015,28.22984]
[1779164215584,35.93,76800.92,8.9,0.55338,0.00015,28.22984]
[1779164221162,35.94,76807.46,8.9,0.55439,0.00015,28.22256]
[1779164226198,35.94,76807.29,8.9,0.55436,0.00015,28.22278]
[1779164231233,35.94,76807.67,8.9,0.55441,0.00015,28.22238]
[1779164236268,35.95,76808.81,8.9,0.55458,0.00015,28.22111]
[1779164239371,35.95,76809.54,8.9,0.5547,0.00015,28.22029]
[1779164243903,35.95,76810.54,8.9,0.55485,0.00015,28.21917]
[1779164247345,35.95,76819.34,8.9,0.5562,0.00015,28.20894]
[1779164251052,35.96,76820.98,8.9,0.55645,0.00015,28.20702]
[1779164256050,35.96,76825.19,8.9,0.55709,0.00015,28.19886]
[1779164261443,35.96,76828.28,8.9,0.55756,0.00015,28.19514]
[1779164266617,35.97,76828.34,8.9,0.55757,0.00015,28.1951]
[1779164267240,35.97,76828.39,8.9,0.55758,0.00015,28.19505]
[1779164268492,35.97,76822.77,8.9,0.55671,0.00015,28.20187]
[1779164270506,35.97,76816.13,8.9,0.55569,0.00015,28.20976]
[1779164273316,35.97,76814.45,8.9,0.55543,0.00015,28.21174]
[1779164278562,35.98,76812.23,8.9,0.55508,0.00015,28.21436]
[1779164283597,35.98,76812.74,8.9,0.55516,0.00015,28.21381]
[1779164285731,35.98,76811.75,8.9,0.555,0.00015,28.21496]
[1779164285844,35.98,76811.75,8.9,0.555,0.00015,28.21496]
[1779164285972,35.98,76811.75,8.9,0.555,0.00015,28.21496]
[1779164286814,35.98,76801.11,8.9,0.55337,0.00015,28.22699]
[1779164292660,35.99,76800.38,8.9,0.55325,0.00015,28.22784]
[1779164294272,35.99,76800.14,8.9,0.55321,0.00015,28.22811]
[1779164295262,35.99,76799.69,8.9,0.55314,0.00015,28.22862]
[1779164295682,35.99,76791.92,8.9,0.55194,0.00015,28.23705]
[1779164298703,35.99,76785.74,8.9,0.55099,0.00015,28.2436]
[1779164303744,36.0,76782.06,8.9,0.55041,0.00015,28.24746]
[1779164304526,36.0,76782.06,8.9,0.55041,0.00015,28.24746]
[1779164304632,36.0,76782.06,8.9,0.55041,0.00015,28.24746]
[1779164304808,36.0,76782.06,8.9,0.55041,0.00015,28.24746]
[1779164304921,36.0,76782.06,8.9,0.55041,0.00015,28.24746]
[1779164305020,36.0,76778.99,8.9,0.54994,0.00015,28.2506]
[1779164309950,36.0,76774.14,8.9,0.54919,0.00015,28.25549]
[1779164309952,36.0,76774.14,8.9,0.54919,0.00015,28.25549]
[1779164309960,36.0,76774.14,8.9,0.54919,0.00015,28.25549]
[1779164309983,36.0,76773.24,8.9,0.54905,0.00015,28.25639]
[1779164311389,36.0,76773.24,8.9,0.54905,0.00015,28.25638]
[1779164311417,36.0,76773.24,8.9,0.54905,0.00015,28.25638]
[1779164311484,36.0,76773.24,8.9,0.54905,0.00015,28.25638]
[1779164311714,36.0,76773.24,8.9,0.54905,0.00015,28.25638]
[1779164311754,36.0,76773.24,8.9,0.54905,0.00015,28.25638]
[1779164311856,36.0,76764.51,8.9,0.54771,0.00015,28.26169]
[1779164314871,36.0,76760.29,8.9,0.54706,0.00015,28.26566]
[1779164315655,36.0,76760.34,8.9,0.54707,0.00015,28.26561]
[1779164316610,36.0,76760.51,8.9,0.54709,0.00015,28.26544]
[1779164318621,36.0,76759.76,8.9,0.54698,0.00015,28.26614]
[1779164318796,36.0,76759.76,8.9,0.54698,0.00015,28.26614]
[1779164321438,36.0,76760.41,8.9,0.54708,0.00015,28.26552]
[1779164321873,36.0,76761.57,8.9,0.54726,0.00015,28.26443]
[1779164323887,36.0,76769.48,8.9,0.54848,0.00015,28.25686]
[1779164328922,35.99,76770.5,8.9,0.54864,0.00015,28.25584]
[1779164331458,35.99,76771.06,8.9,0.54873,0.00015,28.25529]
[1779164331943,35.99,76770.91,8.9,0.54871,0.00015,28.25543]
[1779164336978,35.99,76771.34,8.9,0.54878,0.00015,28.25497]
[1779164340703,35.99,76770.64,8.9,0.54867,0.00015,28.25564]
[1779164343076,35.98,76771.17,8.9,0.54875,0.00015,28.25511]
[1779164343158,35.98,76770.12,8.9,0.54859,0.00015,28.25613]
[1779164343345,35.98,76770.12,8.9,0.54859,0.00015,28.25613]
[1779164343900,35.98,76770.12,8.9,0.54859,0.00015,28.25613]
[1779164344077,35.98,76755.4,8.9,0.54632,0.00015,28.27003]
[1779164346044,35.98,76748.58,8.9,0.54527,0.00015,28.27615]
[1779164346759,35.98,76748.58,8.9,0.54527,0.00015,28.27615]
[1779164349553,35.98,76746.2,8.9,0.5449,0.00015,28.27824]
[1779164355107,35.98,76747.11,8.9,0.54504,0.00015,28.27743]
[1779164360142,35.98,76745.32,8.9,0.54477,0.00015,28.27899]
[1779164365180,35.98,76746.06,8.9,0.54488,0.00015,28.27834]
[1779164368322,35.98,76746.66,8.9,0.54498,0.00015,28.27781]
[1779164374243,35.98,76748.59,8.9,0.54528,0.00015,28.27297]
[1779164379841,35.98,76744.48,8.9,0.54464,0.00015,28.27656]
[1779164386327,35.98,76745.97,8.9,0.54488,0.00015,28.27526]
[1779164391363,35.98,76746.45,8.9,0.54495,0.00015,28.27483]
[1779164396398,35.97,76747.12,8.9,0.54506,0.00015,28.27424]
[1779164398772,35.97,76749.01,8.9,0.54535,0.00015,28.27257]
[1779164398802,35.97,76749.01,8.9,0.54535,0.00015,28.27257]
[1779164401852,35.98,76742.52,8.9,0.54434,0.00015,28.27826]
[1779164402310,35.98,76742.52,8.9,0.54434,0.00015,28.27826]
[1779164402389,35.98,76742.52,8.9,0.54434,0.00015,28.27826]
[1779164407477,35.98,76744.59,8.9,0.54466,0.00015,28.2765]
[1779164412048,35.98,76744.11,8.9,0.54458,0.00015,28.27693]
[1779164417545,35.99,76737.28,8.9,0.54352,0.00015,28.28278]
[1779164422580,35.99,76740.14,8.9,0.54396,0.00015,28.28039]
[1779164424972,35.99,76740.01,8.9,0.54394,0.00015,28.28051]
[1779164428459,36.0,76742.68,8.9,0.54435,0.00015,28.27825]
[1779164428827,36.0,76742.68,8.9,0.54435,0.00015,28.27825]
[1779164428969,36.0,76742.68,8.9,0.54435,0.00015,28.27825]
[1779164428992,36.0,76742.68,8.9,0.54435,0.00015,28.27825]
[1779164429843,36.0,76746.44,8.9,0.54493,0.00015,28.275]
[1779164429998,36.0,76759.24,8.9,0.54691,0.00015,28.26346]
[1779164431643,36.0,76760.65,8.9,0.54713,0.00015,28.25898]
[1779164434664,35.99,76766.46,8.9,0.54803,0.00015,28.25345]
[1779164439699,35.99,76768.55,8.9,0.54835,0.00015,28.25141]
[1779164444734,35.99,76768.68,8.9,0.54838,0.00015,28.25125]
[1779164449769,35.98,76772.76,8.9,0.54901,0.00015,28.24723]
[1779164453002,35.98,76772.75,8.9,0.54901,0.00015,28.24723]
[1779164453058,35.98,76777.61,8.9,0.54976,0.00015,28.24238]
[1779164456701,35.98,76781.97,8.9,0.55043,0.00015,28.23793]
[1779164456818,35.98,76781.94,8.9,0.55043,0.00015,28.23796]
[1779164461853,35.98,76782.63,8.9,0.55054,0.00015,28.23724]
[1779164466888,35.98,76782.85,8.9,0.55057,0.00015,28.237]
[1779164469752,35.98,76782.82,8.9,0.55057,0.00015,28.23702]
[1779164469910,35.98,76782.68,8.9,0.55055,0.00015,28.23716]
[1779164471923,35.97,76776.83,8.9,0.54964,0.00015,28.24311]
[1779164476958,35.97,76773.29,8.9,0.5491,0.00015,28.24662]
[1779164477570,35.97,76773.29,8.9,0.5491,0.00015,28.24662]
[1779164481608,35.97,76771.62,8.9,0.54885,0.00015,28.24824]
[1779164482011,35.97,76771.62,8.9,0.54885,0.00015,28.24824]
[1779164482571,35.97,76770.03,8.9,0.5486,0.00015,28.2498]
[1779164485015,35.97,76763.9,8.9,0.54766,0.00015,28.25569]
[1779164488243,35.97,76760.17,8.9,0.54708,0.00015,28.2592]
[1779164488596,35.97,76759.98,8.9,0.54705,0.00015,28.25937]
[1779164495085,35.96,76766.82,8.9,0.54812,0.00015,28.2497]
[1779164496257,35.96,76765.71,8.9,0.54795,0.00015,28.25076]
[1779164503141,35.96,76762.78,8.9,0.5475,0.00015,28.25353]
[1779164506406,35.96,76763.05,8.9,0.54754,0.00015,28.25326]
[1779164509183,35.95,76756.97,8.9,0.5466,0.00015,28.25893]
[1779164514218,35.95,76752.41,8.9,0.5459,0.00015,28.26309]
[1779164519253,35.95,76750.5,8.9,0.5456,0.00015,28.26481]
[1779164520264,35.95,76750.5,8.9,0.5456,0.00015,28.26481]
[1779164520430,35.96,76748.42,8.9,0.54528,0.00015,28.26667]
[1779164522274,35.95,76736.56,8.9,0.54345,0.00015,28.27687]
[1779164523540,35.95,76736.56,8.9,0.54345,0.00015,28.27687]
[1779164529323,35.95,76732.77,8.9,0.54286,0.00015,28.27998]
[1779164534358,35.95,76731.04,8.9,0.5426,0.00015,28.28138]
[1779164539393,35.95,76728.76,8.9,0.54225,0.00015,28.2832]
[1779164544428,35.94,76728.06,8.9,0.54214,0.00015,28.28374]
[1779164549463,35.94,76728.05,8.9,0.54214,0.00015,28.28373]
[1779164552055,35.94,76728.11,8.9,0.54215,0.00015,28.28368]
[1779164557519,35.93,76728.4,8.9,0.5422,0.00015,28.28028]
[1779164563561,35.93,76728.21,8.9,0.54218,0.00015,28.28041]
[1779164568445,35.93,76728.04,8.9,0.54215,0.00015,28.28053]
[1779164568467,35.93,76728.04,8.9,0.54215,0.00015,28.28053]
[1779164568470,35.93,76728.04,8.9,0.54215,0.00015,28.28053]
[1779164568526,35.93,76728.04,8.9,0.54215,0.00015,28.28053]
[1779164568914,35.93,76728.04,8.9,0.54215,0.00015,28.28053]
[1779164568957,35.93,76722.67,8.9,0.54132,0.00015,28.28476]
[1779164570455,35.93,76722.67,8.9,0.54132,0.00015,28.28476]
[1779164571163,35.93,76701.84,8.9,0.53809,0.00016,28.30003]
[1779164572275,35.93,76701.84,8.9,0.53809,0.00016,28.30003]
[1779164572050,35.93,76702.01,8.9,0.53812,0.00016,28.29992]
[1779164577665,35.94,76696.28,8.9,0.53722,0.00016,28.30384]
[1779164578843,35.94,76696.28,8.9,0.53722,0.00016,28.30384]
[1779164578890,35.94,76696.25,8.9,0.53721,0.00016,28.30388]
[1779164579867,35.94,76696.25,8.9,0.53721,0.00016,28.30388]
[1779164579895,35.95,76690.1,8.9,0.53626,0.00016,28.30788]
[1779164584697,35.95,76687.99,8.9,0.53593,0.00016,28.30923]
[1779164585772,35.95,76687.55,8.9,0.53586,0.00016,28.30952]
[1779164586240,35.95,76687.55,8.9,0.53586,0.00016,28.30952]
[1779164586278,35.95,76680.68,8.9,0.53479,0.00016,28.31372]
[1779164587456,35.95,76680.68,8.9,0.53479,0.00016,28.31372]
[1779164588737,35.96,76680.62,8.9,0.53478,0.00016,28.31376]
[1779164588795,35.96,76688.18,8.9,0.53595,0.00016,28.30914]
[1779164593132,35.96,76681.54,8.9,0.53492,0.00016,28.31324]
[1779164599246,35.97,76681.17,8.9,0.53486,0.00016,28.31348]
[1779164603402,35.98,76679.17,8.9,0.53455,0.00016,28.31469]
[1779164608882,35.98,76680.38,8.9,0.53473,0.00016,28.314]
[1779164613917,35.99,76680.68,8.9,0.53477,0.00016,28.31071]
[1779164615914,35.99,76680.0,8.9,0.53467,0.00016,28.31112]
[1779164616105,35.99,76680.0,8.9,0.53467,0.00016,28.31112]
[1779164616199,35.99,76678.0,8.9,0.53436,0.00016,28.3123]
[1779164616559,35.99,76678.0,8.9,0.53436,0.00016,28.3123]
[1779164618952,35.99,76672.47,8.9,0.5335,0.00016,28.31546]
[1779164623987,35.99,76672.93,8.9,0.53357,0.00016,28.3152]
[1779164626700,35.99,76671.45,8.9,0.53334,0.00016,28.31603]
[1779164626961,35.99,76671.45,8.9,0.53334,0.00016,28.31603]
[1779164628113,35.99,76670.25,8.9,0.53316,0.00016,28.31669]
[1779164629119,35.99,76668.55,8.9,0.53289,0.00016,28.31762]
[1779164630225,35.99,76666.1,8.9,0.53251,0.00016,28.31893]
[1779164631275,35.99,76662.68,8.9,0.53198,0.00016,28.32072]
[1779164631376,35.99,76655.85,8.9,0.53092,0.00016,28.32415]
[1779164635717,35.99,76655.93,8.9,0.53094,0.00016,28.32411]
[1779164636156,35.99,76655.93,8.9,0.53094,0.00016,28.32411]
[1779164642113,35.98,76663.29,8.9,0.53208,0.00016,28.32037]
[1779164642547,35.98,76663.29,8.9,0.53208,0.00016,28.32037]
[1779164646879,35.98,76667.13,8.9,0.53268,0.00016,28.31835]
[1779164647146,35.98,76667.13,8.9,0.53268,0.00016,28.31835]
[1779164647431,35.98,76671.34,8.9,0.53333,0.00016,28.31605]
[1779164652031,35.98,76676.3,8.9,0.5341,0.00016,28.31325]
[1779164654199,35.98,76667.9,8.9,0.5328,0.00016,28.31794]
[1779164659234,35.98,76668.97,8.9,0.53296,0.00016,28.31736]
[1779164659759,35.98,76668.97,8.9,0.53296,0.00016,28.31736]
[1779164665276,35.98,76674.71,8.9,0.53385,0.00016,28.31417]
[1779164665521,35.98,76674.71,8.9,0.53385,0.00016,28.31417]
[1779164671318,35.98,76674.96,8.9,0.53389,0.00016,28.31089]
[1779164671620,35.98,76674.96,8.9,0.53389,0.00016,28.31089]
[1779164677363,35.98,76676.02,8.9,0.53406,0.00016,28.31028]
[1779164682398,35.98,76676.48,8.9,0.53413,0.00016,28.31002]
[1779164687433,35.98,76676.91,8.9,0.5342,0.00016,28.30977]
[1779164690077,35.98,76677.05,8.9,0.53422,0.00016,28.30969]
[1779164695489,35.98,76672.94,8.9,0.53358,0.00016,28.31203]
[1779164698061,35.98,76673.12,8.9,0.53361,0.00016,28.31193]
[1779164698062,35.98,76673.12,8.9,0.53361,0.00016,28.31193]
[1779164698108,35.98,76673.12,8.9,0.53361,0.00016,28.31193]
[1779164700524,35.98,76682.93,8.9,0.53513,0.00016,28.30621]
[1779164706683,35.98,76683.73,8.9,0.53525,0.00016,28.30572]
[1779164706701,35.98,76683.73,8.9,0.53525,0.00016,28.30572]
[1779164708369,35.98,76682.9,8.9,0.53512,0.00016,28.30622]
[1779164708379,35.98,76674.48,8.9,0.53382,0.00016,28.31116]
[1779164711421,35.98,76673.07,8.9,0.5336,0.00016,28.31196]
[1779164711555,35.98,76673.58,8.9,0.53368,0.00016,28.31167]
[1779164713615,35.98,76683.19,8.9,0.53517,0.00016,28.30605]
[1779164714500,35.98,76683.19,8.9,0.53517,0.00016,28.30605]
[1779164719657,35.98,76680.87,8.9,0.53481,0.00016,28.30744]
[1779164720556,35.98,76680.87,8.9,0.53481,0.00016,28.30744]
[1779164726707,35.98,76677.14,8.9,0.53423,0.00016,28.30963]
[1779164732749,35.98,76676.97,8.9,0.53421,0.00016,28.30659]
[1779164737785,35.98,76672.22,8.9,0.53347,0.00016,28.30929]
[1779164742820,35.98,76675.05,8.9,0.53391,0.00016,28.3077]
[1779164747855,35.98,76676.31,8.9,0.53411,0.00016,28.30697]
[1779164752890,35.98,76675.67,8.9,0.53401,0.00016,28.30734]
[1779164756024,35.98,76676.59,8.9,0.53415,0.00016,28.30681]
[1779164762026,35.98,76677.67,8.9,0.53432,0.00016,28.30617]
[1779164767996,35.97,76676.17,8.9,0.53409,0.00016,28.30701]
[1779164773030,35.96,76677.1,8.9,0.53424,0.00016,28.30645]
[1779164778065,35.96,76677.2,8.9,0.53426,0.00016,28.30638]
[1779164783100,35.95,76673.89,8.9,0.53375,0.00016,28.30826]
[1779164788135,35.95,76673.71,8.9,0.53372,0.00016,28.30835]
[1779164789233,35.95,76673.71,8.9,0.53372,0.00016,28.30835]
[1779164789247,35.95,76667.52,8.9,0.53276,0.00016,28.31177]
[1779164792163,35.94,76661.84,8.9,0.53188,0.00016,28.31162]
[1779164796576,35.94,76659.56,8.9,0.53153,0.00016,28.31277]
[1779164801499,35.93,76658.82,8.9,0.53142,0.00016,28.31313]
[1779164807268,35.92,76655.73,8.9,0.53094,0.00016,28.31463]
[1779164808231,35.92,76655.73,8.9,0.53094,0.00016,28.31463]
[1779164814000,35.91,76655.01,8.9,0.53084,0.00016,28.31496]
[1779164814053,35.91,76655.01,8.9,0.53084,0.00016,28.31496]
[1779164814076,35.91,76655.01,8.9,0.53084,0.00016,28.31496]
[1779164814509,35.91,76649.13,8.9,0.52992,0.00016,28.31775]
[1779164815091,35.91,76649.13,8.9,0.52992,0.00016,28.31775]
[1779164815534,35.91,76649.13,8.9,0.52992,0.00016,28.31775]
[1779164821558,35.91,76648.52,8.9,0.52983,0.00016,28.31802]
[1779164826656,35.9,76644.28,8.9,0.52917,0.00016,28.31992]
[1779164827608,35.9,76645.25,8.9,0.52932,0.00016,28.31949]
[1779164833450,35.9,76646.49,8.9,0.52952,0.00016,28.31893]
[1779164838485,35.9,76650.08,8.9,0.53008,0.00016,28.31727]
[1779164840629,35.9,76653.49,8.9,0.53061,0.00016,28.31565]
[1779164842481,35.9,76653.77,8.9,0.53065,0.00016,28.31552]
[1779164847548,35.89,76658.36,8.9,0.53137,0.00016,28.31324]
[1779164849334,35.89,76660.23,8.9,0.53166,0.00016,28.31229]
[1779164854599,35.88,76658.08,8.9,0.53133,0.00016,28.31022]
[1779164855804,35.88,76657.01,8.9,0.53116,0.00016,28.31075]
[1779164861696,35.87,76660.69,8.9,0.53174,0.00016,28.30887]
[1779164867684,35.87,76665.04,8.9,0.53242,0.00016,28.30657]
[1779164873806,35.86,76667.48,8.9,0.53281,0.00016,28.30524]
[1779164879893,35.85,76668.71,8.9,0.533,0.00016,28.30455]
[1779164882797,35.85,76670.0,8.9,0.5332,0.00016,28.30383]
[1779164886005,35.85,76668.8,8.9,0.53302,0.00016,28.30448]
[1779164891988,35.85,76665.88,8.9,0.53256,0.00016,28.30607]
[1779164897911,35.85,76662.54,8.9,0.53204,0.00016,28.30785]
[1779164902946,35.84,76663.27,8.9,0.53216,0.00016,28.30745]
[1779164907983,35.84,76664.09,8.9,0.53229,0.00016,28.307]
[1779164913020,35.83,76665.46,8.9,0.53251,0.00016,28.30311]
[1779164915878,35.83,76665.85,8.9,0.53257,0.00016,28.3029]
[1779164916553,35.83,76665.85,8.9,0.53257,0.00016,28.3029]
[1779164920863,35.83,76672.34,8.9,0.53358,0.00016,28.2993]
[1779164921746,35.83,76672.55,8.9,0.53362,0.00016,28.29918]
[1779164923397,35.83,76673.14,8.9,0.53371,0.00016,28.29884]
[1779164924319,35.82,76674.06,8.9,0.53385,0.00016,28.29831]
[1779164927120,35.82,76681.82,8.9,0.53506,0.00016,28.29372]
[1779164932156,35.82,76683.25,8.9,0.53529,0.00016,28.29284]
[1779164938198,35.82,76686.83,8.9,0.53585,0.00016,28.29061]
[1779164941335,35.82,76686.62,8.9,0.53581,0.00016,28.29073]
[1779164941650,35.82,76686.62,8.9,0.53581,0.00016,28.29073]
[1779164943233,35.82,76678.41,8.9,0.53454,0.00016,28.29575]
[1779164944240,35.82,76672.37,8.9,0.53359,0.00016,28.29925]
[1779164947170,35.82,76672.19,8.9,0.53357,0.00016,28.29935]
[1779164951223,35.82,76671.47,8.9,0.53345,0.00016,28.29977]
[1779164956324,35.82,76671.52,8.9,0.53346,0.00016,28.29975]
[1779164959362,35.82,76668.72,8.9,0.53302,0.00016,28.30131]
[1779164965387,35.83,76667.77,8.9,0.53287,0.00016,28.30185]
[1779164970422,35.83,76670.5,8.9,0.53329,0.00016,28.30035]
[1779164970878,35.83,76670.5,8.9,0.53329,0.00016,28.30035]
[1779164971288,35.83,76670.5,8.9,0.53329,0.00016,28.30035]
[1779164976549,35.83,76676.17,8.9,0.53418,0.00016,28.29397]
[1779164982506,35.82,76677.19,8.9,0.53434,0.00016,28.29335]
[1779164989555,35.82,76677.17,8.9,0.53434,0.00016,28.29335]
[1779164992625,35.82,76678.22,8.9,0.53451,0.00016,28.29273]
[1779164998618,35.81,76681.05,8.9,0.53495,0.00016,28.29102]
[1779165003654,35.81,76685.53,8.9,0.53565,0.00016,28.28826]
[1779165007220,35.81,76690.91,8.9,0.53649,0.00016,28.28484]
[1779165007681,35.81,76690.83,8.9,0.53648,0.00016,28.28489]
[1779165012403,35.82,76689.12,8.9,0.53621,0.00016,28.28601]
[1779165016425,35.82,76686.14,8.9,0.53574,0.00016,28.28792]
[1779165021779,35.83,76689.59,8.9,0.53627,0.00016,28.28576]
[1779165023248,35.83,76690.16,8.9,0.53636,0.00016,28.2854]
[1779165026814,35.84,76702.21,8.9,0.53823,0.00016,28.27737]
[1779165031849,35.84,76707.63,8.9,0.53907,0.00016,28.27043]
[1779165036884,35.85,76705.69,8.9,0.53877,0.00016,28.27185]
[1779165039812,35.85,76705.67,8.9,0.53876,0.00016,28.27187]
[1779165041193,35.85,76705.98,8.9,0.53881,0.00016,28.27166]
[1779165041355,35.85,76705.98,8.9,0.53881,0.00016,28.27166]
[1779165041395,35.86,76708.23,8.9,0.53916,0.00016,28.27007]
[1779165045950,35.86,76713.82,8.9,0.54002,0.00016,28.26599]
[1779165048970,35.86,76722.53,8.9,0.54138,0.00016,28.25936]
[1779165054005,35.87,76725.81,8.9,0.54188,0.00016,28.25681]
[1779165059040,35.87,76729.1,8.9,0.54239,0.00016,28.25421]
[1779165061311,35.88,76730.33,8.9,0.54258,0.00016,28.25322]
[1779165067561,35.88,76731.67,8.9,0.54278,0.00016,28.25215]
[1779165068440,35.88,76731.19,8.9,0.5427,0.00016,28.25256]
[1779165069955,35.88,76732.14,8.9,0.54285,0.00016,28.25179]
[1779165075561,35.89,76731.23,8.9,0.5427,0.00016,28.25257]
[1779165077247,35.89,76730.9,8.9,0.54265,0.00016,28.25285]
[1779165078120,35.89,76731.24,8.9,0.5427,0.00016,28.25258]
[1779165085222,35.9,76728.65,8.9,0.5423,0.00016,28.25473]
[1779165089574,35.9,76729.73,8.9,0.54246,0.00016,28.25388]
[1779165090488,35.9,76729.94,8.9,0.54249,0.00016,28.25372]
[1779165096299,35.91,76731.59,8.9,0.54275,0.00016,28.24926]
[1779165101334,35.92,76732.32,8.9,0.54286,0.00016,28.2487]
[1779165106545,35.92,76732.26,8.9,0.54284,0.00016,28.24876]
[1779165110381,35.92,76729.76,8.9,0.54245,0.00016,28.25084]
[1779165116439,35.93,76730.96,8.9,0.54263,0.00016,28.2499]
[1779165117019,35.93,76730.96,8.9,0.54263,0.00016,28.2499]
[1779165121474,35.93,76738.04,8.9,0.54373,0.00015,28.24406]
[1779165126509,35.94,76740.99,8.9,0.54418,0.00015,28.2416]
[1779165129684,35.94,76740.86,8.9,0.54416,0.00015,28.24172]
[1779165132216,35.95,76744.89,8.9,0.54478,0.00015,28.23826]
[1779165137586,35.95,76748.41,8.9,0.54532,0.00015,28.23521]
[1779165145502,35.95,76747.55,8.9,0.54518,0.00015,28.23598]
[1779165149854,35.96,76747.24,8.9,0.54513,0.00015,28.2363]
[1779165153774,35.96,76749.03,8.9,0.54541,0.00015,28.23158]
[1779165154043,35.96,76749.78,8.9,0.54552,0.00015,28.23091]
[1779165155094,35.96,76749.78,8.9,0.54552,0.00015,28.23091]
[1779165158161,35.96,76750.1,8.9,0.54557,0.00015,28.23062]
[1779165161162,35.96,76752.95,8.9,0.54602,0.00015,28.22802]
[1779165166373,35.96,76752.9,8.9,0.54601,0.00015,28.22806]
[1779165167239,35.96,76752.86,8.9,0.54601,0.00015,28.2281]
[1779165169717,35.96,76753.5,8.9,0.54611,0.00015,28.22751]
[1779165171389,35.95,76753.29,8.9,0.54607,0.00015,28.2277]
[1779165173340,35.95,76750.37,8.9,0.54562,0.00015,28.23033]
[1779165178873,35.95,76745.43,8.9,0.54486,0.00015,28.2347]
[1779165181968,35.96,76742.14,8.9,0.54435,0.00015,28.23756]
[1779165183908,35.96,76734.94,8.9,0.54323,0.00015,28.24366]
[1779165189950,35.96,76731.21,8.9,0.54265,0.00015,28.24675]
[1779165191051,35.96,76731.21,8.9,0.54265,0.00015,28.24675]
[1779165192971,35.96,76738.35,8.9,0.54375,0.00015,28.24084]
[1779165198006,35.97,76742.57,8.9,0.5444,0.00015,28.23728]
[1779165201298,35.97,76743.15,8.9,0.54449,0.00015,28.2368]
[1779165201309,35.97,76743.15,8.9,0.54449,0.00015,28.2368]
[1779165201458,35.97,76743.15,8.9,0.54449,0.00015,28.2368]
[1779165203041,35.97,76748.81,8.9,0.54537,0.00015,28.23184]
[1779165203565,35.97,76748.81,8.9,0.54537,0.00015,28.23184]
[1779165208719,35.98,76751.18,8.9,0.54573,0.00015,28.22976]
[1779165209012,35.98,76751.18,8.9,0.54573,0.00015,28.22976]
[1779165209027,35.98,76751.18,8.9,0.54573,0.00015,28.22976]
[1779165211138,35.98,76752.71,8.9,0.54596,0.00015,28.22839]
[1779165211571,35.98,76752.71,8.9,0.54596,0.00015,28.22839]
[1779165211683,35.98,76758.86,8.9,0.54692,0.00015,28.21959]
[1779165214401,35.97,76760.93,8.9,0.54724,0.00015,28.21765]
[1779165220163,35.97,76764.9,8.9,0.54786,0.00015,28.21384]
[1779165225198,35.97,76765.7,8.9,0.54798,0.00015,28.21306]
[1779165230233,35.97,76766.56,8.9,0.54812,0.00015,28.21222]
[1779165234831,35.97,76765.93,8.9,0.54802,0.00015,28.21283]
[1779165234941,35.97,76765.93,8.9,0.54802,0.00015,28.21283]
[1779165237313,35.97,76754.08,8.9,0.54619,0.00015,28.22391]
[1779165242331,35.96,76753.89,8.9,0.54616,0.00015,28.22407]
[1779165246376,35.96,76761.72,8.9,0.54738,0.00015,28.21679]
[1779165247299,35.96,76761.72,8.9,0.54738,0.00015,28.21679]
[1779165252418,35.96,76765.82,8.9,0.54801,0.00015,28.21287]
[1779165253746,35.96,76765.82,8.9,0.54801,0.00015,28.21287]
[1779165259467,35.96,76764.01,8.9,0.54773,0.00015,28.2146]
[1779165265509,35.96,76764.12,8.9,0.54775,0.00015,28.21448]
[1779165270544,35.96,76764.34,8.9,0.54779,0.00015,28.21426]
[1779165275579,35.95,76764.43,8.9,0.5478,0.00015,28.21102]
[1779165280614,35.95,76765.53,8.9,0.54798,0.00015,28.20996]
[1779165282519,35.95,76765.53,8.9,0.54798,0.00015,28.20996]
[1779165285649,35.95,76758.14,8.9,0.54683,0.00015,28.21693]
[1779165290684,35.95,76757.0,8.9,0.54666,0.00015,28.21797]
[1779165295719,35.95,76757.23,8.9,0.5467,0.00015,28.21774]
[1779165297846,35.95,76756.58,8.9,0.5466,0.00015,28.21834]
[1779165303775,35.94,76755.55,8.9,0.54644,0.00015,28.21926]
[1779165305582,35.94,76756.07,8.9,0.54652,0.00015,28.21878]
[1779165305586,35.94,76756.07,8.9,0.54652,0.00015,28.21878]
[1779165310824,35.94,76761.32,8.9,0.54733,0.00015,28.21387]
[1779165315859,35.94,76758.88,8.9,0.54696,0.00015,28.21615]
[1779165320894,35.94,76760.25,8.9,0.54717,0.00015,28.21485]
[1779165322838,35.94,76763.23,8.9,0.54763,0.00015,28.21203]
[1779165322908,35.94,76764.43,8.9,0.54782,0.00015,28.21088]
[1779165323343,35.94,76764.43,8.9,0.54782,0.00015,28.21088]
[1779165324156,35.94,76771.44,8.9,0.5489,0.00015,28.20407]
[1779165329957,35.93,76785.69,8.9,0.55111,0.00015,28.18955]
[1779165334992,35.94,76790.11,8.9,0.5518,0.00015,28.18173]
[1779165340027,35.94,76790.69,8.9,0.55189,0.00015,28.18112]
[1779165345062,35.94,76792.79,8.9,0.55221,0.00015,28.17888]
[1779165345394,35.94,76792.79,8.9,0.55221,0.00015,28.17888]
[1779165349444,35.94,76792.63,8.9,0.55218,0.00015,28.17906]
[1779165350097,35.94,76792.69,8.9,0.55219,0.00015,28.179]
[1779165351068,35.94,76792.69,8.9,0.55219,0.00015,28.179]
[1779165351110,35.94,76792.69,8.9,0.55219,0.00015,28.179]
[1779165351170,35.94,76801.4,8.9,0.55354,0.00015,28.16946]
[1779165354125,35.94,76808.84,8.9,0.55468,0.00015,28.16108]
[1779165356970,35.94,76809.23,8.9,0.55474,0.00015,28.16066]
[1779165362181,35.95,76810.31,8.9,0.5549,0.00015,28.15947]
[1779165364195,35.95,76818.01,8.9,0.55609,0.00015,28.1505]
[1779165369230,35.95,76819.22,8.9,0.55627,0.00015,28.14913]
[1779165374265,35.96,76818.04,8.9,0.55608,0.00015,28.15059]
[1779165378664,35.96,76817.54,8.9,0.556,0.00015,28.15121]
[1779165382321,35.97,76823.51,8.9,0.55691,0.00015,28.14415]
[1779165387356,35.97,76824.56,8.9,0.55707,0.00015,28.14296]
[1779165392647,35.98,76827.76,8.9,0.55756,0.00015,28.13597]
[1779165398433,35.98,76830.53,8.9,0.55798,0.00015,28.13264]
[1779165400469,35.99,76830.62,8.9,0.55799,0.00015,28.13254]
[1779165400500,35.99,76830.62,8.9,0.55799,0.00015,28.13254]
[1779165402461,35.99,76824.94,8.9,0.55711,0.00015,28.13952]
[1779165407496,35.99,76821.71,8.9,0.55661,0.00015,28.14347]
[1779165412531,36.0,76818.29,8.9,0.55608,0.00015,28.14758]
[1779165418573,36.0,76817.85,8.9,0.55601,0.00015,28.14816]
[1779165423610,36.01,76817.27,8.9,0.55591,0.00015,28.14888]
[1779165430659,36.01,76816.98,8.9,0.55586,0.00015,28.14928]
[1779165435695,36.01,76815.19,8.9,0.55558,0.00015,28.15141]
[1779165441564,36.02,76814.32,8.9,0.55544,0.00015,28.15246]
[1779165446069,36.02,76809.29,8.9,0.55467,0.00015,28.15829]
[1779165448659,36.02,76801.83,8.9,0.55352,0.00015,28.1667]
[1779165450800,36.02,76793.76,8.9,0.55227,0.00015,28.17552]
[1779165455728,36.02,76795.56,8.9,0.55256,0.00015,28.17042]
[1779165456121,36.02,76795.56,8.9,0.55256,0.00015,28.17042]
[1779165456221,36.02,76795.36,8.9,0.55252,0.00015,28.17064]
[1779165461877,36.03,76794.93,8.9,0.55245,0.00015,28.17115]
[1779165466912,36.03,76794.78,8.9,0.55243,0.00015,28.17136]
[1779165471947,36.03,76794.05,8.9,0.55231,0.00015,28.17219]
[1779165476982,36.04,76795.94,8.9,0.55259,0.00015,28.17019]
[1779165478170,36.04,76795.94,8.9,0.55259,0.00015,28.17019]
[1779165483024,36.04,76785.59,8.9,0.55099,0.00015,28.18123]
[1779165487621,36.05,76781.68,8.9,0.55039,0.00015,28.18531]
[1779165490073,36.05,76787.12,8.9,0.55122,0.00015,28.17971]
[1779165495108,36.06,76791.89,8.9,0.55195,0.00015,28.17473]
[1779165500143,36.06,76790.85,8.9,0.55179,0.00015,28.17588]
[1779165505179,36.07,76791.84,8.9,0.55193,0.00015,28.17487]
[1779165511221,36.07,76792.87,8.9,0.55209,0.00015,28.17066]
[1779165514998,36.07,76790.94,8.9,0.55179,0.00015,28.17274]
[1779165520284,36.08,76784.21,8.9,0.55075,0.00015,28.17984]
[1779165525320,36.08,76780.84,8.9,0.55022,0.00015,28.18335]
[1779165525479,36.08,76780.84,8.9,0.55022,0.00015,28.18335]
[1779165525530,36.08,76780.84,8.9,0.55022,0.00015,28.18335]
[1779165531362,36.08,76778.63,8.9,0.54989,0.00015,28.18556]
[1779165535624,36.08,76777.48,8.9,0.54971,0.00015,28.1867]
[1779165535735,36.08,76777.48,8.9,0.54971,0.00015,28.1867]
[1779165536397,36.08,76775.85,8.9,0.54946,0.00015,28.18833]
[1779165541432,36.08,76770.17,8.9,0.54859,0.00015,28.19389]
[1779165546467,36.07,76769.7,8.9,0.54852,0.00015,28.19432]
[1779165550530,36.07,76769.38,8.9,0.54847,0.00015,28.19462]
[1779165550561,36.07,76770.17,8.9,0.54859,0.00015,28.19384]
[1779165553516,36.07,76777.48,8.9,0.54972,0.00015,28.18659]
[1779165558551,36.06,76779.0,8.9,0.54996,0.00015,28.18503]
[1779165560565,36.06,76786.3,8.9,0.55109,0.00015,28.17753]
[1779165566419,36.06,76790.77,8.9,0.55178,0.00015,28.17283]
[1779165567690,36.06,76794.27,8.9,0.55232,0.00015,28.16908]
[1779165568084,36.06,76794.27,8.9,0.55232,0.00015,28.16908]
[1779165568185,36.06,76796.54,8.9,0.55266,0.00015,28.16663]
[1779165568746,36.06,76796.54,8.9,0.55266,0.00015,28.16663]
[1779165575719,36.07,76801.57,8.9,0.55344,0.00015,28.158]
[1779165582719,36.07,76803.92,8.9,0.55379,0.00015,28.15546]
[1779165585088,36.07,76803.92,8.9,0.55379,0.00015,28.15546]
[1779165590775,36.08,76803.8,8.9,0.55377,0.00015,28.15564]
[1779165594587,36.08,76803.68,8.9,0.55375,0.00015,28.15579]
[1779165594803,36.08,76803.22,8.9,0.55368,0.00015,28.15632]
[1779165596817,36.08,76793.58,8.9,0.55219,0.00015,28.16685]
[1779165601852,36.08,76792.54,8.9,0.55203,0.00015,28.16799]
[1779165606887,36.09,76792.74,8.9,0.55206,0.00015,28.16781]
[1779165609400,36.09,76792.74,8.9,0.55206,0.00015,28.16781]
[1779165609468,36.09,76792.55,8.9,0.55203,0.00015,28.16802]
[1779165610922,36.09,76798.21,8.9,0.5529,0.00015,28.16193]
[1779165611813,36.09,76798.21,8.9,0.5529,0.00015,28.16193]
[1779165611929,36.09,76804.04,8.9,0.55379,0.00015,28.15551]
[1779165616964,36.09,76806.05,8.9,0.5541,0.00015,28.1533]
[1779165618750,36.09,76806.05,8.9,0.5541,0.00015,28.1533]
[1779165620115,36.09,76806.08,8.9,0.5541,0.00015,28.15327]
[1779165620153,36.09,76814.7,8.9,0.55543,0.00015,28.14344]
[1779165621156,36.09,76814.7,8.9,0.55543,0.00015,28.14344]
[1779165622191,36.09,76815.0,8.9,0.55547,0.00015,28.14309]
[1779165622472,36.09,76815.0,8.9,0.55547,0.00015,28.14309]
[1779165622537,36.09,76815.66,8.9,0.55557,0.00015,28.14233]
[1779165623236,36.1,76831.39,8.9,0.55799,0.00015,28.12352]
[1779165624107,36.09,76838.97,8.9,0.55915,0.00015,28.11406]
[1779165625024,36.09,76839.08,8.9,0.55917,0.00015,28.1139]
[1779165630059,36.09,76841.84,8.9,0.5596,0.00015,28.11036]
[1779165635094,36.09,76842.94,8.9,0.55977,0.00015,28.10581]
[1779165641136,36.09,76843.15,8.9,0.5598,0.00015,28.10556]
[1779165651206,36.08,76842.93,8.9,0.55978,0.00015,28.10574]
[1779165656241,36.08,76842.97,8.9,0.55979,0.00015,28.10562]
[1779165661276,36.08,76843.49,8.9,0.55987,0.00015,28.10494]
[1779165666311,36.07,76845.12,8.9,0.56013,0.00015,28.10278]
[1779165671346,36.07,76845.03,8.9,0.56012,0.00015,28.10283]
[1779165673358,36.07,76845.08,8.9,0.56013,0.00015,28.10276]
[1779165674431,36.07,76844.77,8.9,0.56008,0.00015,28.10314]
[1779165674725,36.07,76845.4,8.9,0.56018,0.00015,28.10232]
[1779165677400,36.06,76853.7,8.9,0.56146,0.00015,28.09143]
[1779165682434,36.06,76854.31,8.9,0.56156,0.00015,28.09058]
[1779165684416,36.06,76854.64,8.9,0.56161,0.00015,28.09013]
[1779165684517,36.06,76856.22,8.9,0.56185,0.00015,28.08801]
[1779165690491,36.06,76856.44,8.9,0.56189,0.00015,28.08767]
[1779165692806,36.06,76855.87,8.9,0.56181,0.00015,28.08525]
[1779165693511,36.05,76855.97,8.9,0.56182,0.00015,28.08511]
[1779165695525,36.05,76849.32,8.9,0.5608,0.00015,28.09389]
[1779165697509,36.05,76844.79,8.9,0.56011,0.00015,28.09977]
[1779165701713,36.05,76839.52,8.9,0.5593,0.00015,28.10648]
[1779165709623,36.05,76838.59,8.9,0.55916,0.00015,28.10764]
[1779165714658,36.05,76837.46,8.9,0.55899,0.00015,28.10907]
[1779165719181,36.05,76836.61,8.9,0.55886,0.00015,28.11014]
[1779165724728,36.06,76834.95,8.9,0.55859,0.00015,28.1123]
[1779165729763,36.06,76834.39,8.9,0.5585,0.00015,28.11303]
[1779165738927,36.06,76830.69,8.9,0.55794,0.00015,28.11759]
[1779165740309,36.06,76830.78,8.9,0.55795,0.00015,28.11744]
[1779165745875,36.05,76831.0,8.9,0.55799,0.00015,28.11714]
[1779165751917,36.06,76827.55,8.9,0.55746,0.00015,28.11826]
[1779165756953,36.06,76825.48,8.9,0.55713,0.00015,28.12083]
[1779165761988,36.07,76826.0,8.9,0.55721,0.00015,28.12026]
[1779165768031,36.07,76825.93,8.9,0.55719,0.00015,28.12041]
[1779165773591,36.07,76825.93,8.9,0.55719,0.00015,28.12041]
[1779165781123,36.09,76823.6,8.9,0.55682,0.00015,28.12336]
[1779165783600,36.09,76824.02,8.9,0.55688,0.00015,28.12287]
[1779165785187,36.09,76823.61,8.9,0.55682,0.00015,28.12338]
[1779165785224,36.09,76829.65,8.9,0.55775,0.00015,28.11608]
[1779165791193,36.09,76829.63,8.9,0.55774,0.00015,28.11615]
[1779165796228,36.09,76830.55,8.9,0.55788,0.00015,28.11502]
[1779165803367,36.09,76831.22,8.9,0.55798,0.00015,28.11421]
[1779165809319,36.09,76825.3,8.9,0.55707,0.00015,28.12141]
[1779165814354,36.09,76825.72,8.9,0.55714,0.00015,28.11773]
[1779165820396,36.09,76826.59,8.9,0.55728,0.00015,28.11667]
[1779165825431,36.09,76828.35,8.9,0.55755,0.00015,28.11454]
[1779165830395,36.09,76828.26,8.9,0.55753,0.00015,28.11464]
[1779165835501,36.09,76828.77,8.9,0.55761,0.00015,28.11402]
[1779165837705,36.09,76828.65,8.9,0.55759,0.00015,28.11417]
[1779165847587,36.09,76828.22,8.9,0.55753,0.00015,28.11469]
[1779165852622,36.09,76827.98,8.9,0.55749,0.00015,28.11498]
[1779165857657,36.09,76828.43,8.9,0.55756,0.00015,28.11443]
[1779165862692,36.09,76828.46,8.9,0.55756,0.00015,28.11439]
[1779165867727,36.09,76828.75,8.9,0.55761,0.00015,28.11404]
[1779165874860,36.09,76831.04,8.9,0.55797,0.00015,28.10808]
[1779165880818,36.09,76828.57,8.9,0.55759,0.00015,28.1111]
[1779165885854,36.09,76828.37,8.9,0.55755,0.00015,28.11135]
[1779165891213,36.09,76828.08,8.9,0.55751,0.00015,28.1117]
[1779165894886,36.09,76827.6,8.9,0.55744,0.00015,28.11228]
[1779165900960,36.09,76825.71,8.9,0.55715,0.00015,28.11455]
[1779165905612,36.09,76826.3,8.9,0.55724,0.00015,28.11382]
[1779165910369,36.09,76831.36,8.9,0.55802,0.00015,28.10763]
[1779165910902,36.09,76831.17,8.9,0.55799,0.00015,28.10787]
[1779165911580,36.09,76831.17,8.9,0.55799,0.00015,28.10787]
[1779165912808,36.09,76835.77,8.9,0.5587,0.00015,28.10215]
[1779165913046,36.09,76843.79,8.9,0.55993,0.00015,28.09199]
[1779165918081,36.08,76845.02,8.9,0.56012,0.00015,28.09035]
[1779165923116,36.08,76847.48,8.9,0.56051,0.00015,28.0871]
[1779165924102,36.08,76847.48,8.9,0.56051,0.00015,28.0871]
[1779165924582,36.08,76847.48,8.9,0.56051,0.00015,28.0871]
[1779165924589,36.07,76848.38,8.9,0.56065,0.00015,28.08591]
[1779165926589,36.07,76857.68,8.9,0.56208,0.00015,28.07359]
[1779165931655,36.07,76858.56,8.9,0.56221,0.00015,28.07238]
[1779165931735,36.07,76858.3,8.9,0.56218,0.00015,28.06955]
[1779165935200,36.07,76853.02,8.9,0.56137,0.00015,28.07656]
[1779165940235,36.06,76852.57,8.9,0.56131,0.00015,28.0771]
[1779165946792,36.06,76852.53,8.9,0.56131,0.00015,28.07712]
[1779165947284,36.06,76853.04,8.9,0.56139,0.00015,28.07641]
[1779165948493,36.06,76853.04,8.9,0.56139,0.00015,28.07641]
[1779165948572,36.06,76852.99,8.9,0.56138,0.00015,28.07647]
[1779165950447,36.06,76852.99,8.9,0.56138,0.00015,28.07646]
[1779165950549,36.06,76852.55,8.9,0.56132,0.00015,28.07703]
[1779165957354,36.05,76854.63,8.9,0.56164,0.00015,28.07421]
[1779165962668,36.05,76854.0,8.9,0.56155,0.00015,28.07501]
[1779165962766,36.05,76854.2,8.9,0.56158,0.00015,28.07474]
[1779165964699,36.05,76854.2,8.9,0.56158,0.00015,28.07474]
[1779165964761,36.05,76854.2,8.9,0.56158,0.00015,28.07472]
[1779165966417,36.05,76859.64,8.9,0.56242,0.00015,28.06741]
[1779165967443,36.05,76859.64,8.9,0.56242,0.00015,28.06741]
[1779165971700,36.05,76867.0,8.9,0.56354,0.00015,28.05736]
[1779165977864,36.05,76869.12,8.9,0.56387,0.00015,28.05445]
[1779165977976,36.05,76869.43,8.9,0.56391,0.00015,28.05402]
[1779165984730,36.05,76869.42,8.9,0.56391,0.00015,28.05409]
[1779165984841,36.05,76869.42,8.9,0.56391,0.00015,28.05409]
[1779165984804,36.06,76869.13,8.9,0.56386,0.00015,28.05451]
[1779165985961,36.06,76869.07,8.9,0.56385,0.00015,28.0546]
[1779165986561,36.06,76869.46,8.9,0.56391,0.00015,28.05406]
[1779165989582,36.06,76863.87,8.9,0.56305,0.00015,28.06181]
[1779165990096,36.06,76863.87,8.9,0.56305,0.00015,28.06181]
[1779165991068,36.06,76860.57,8.9,0.56254,0.00015,28.06632]
[1779165991596,36.06,76856.47,8.9,0.56192,0.00015,28.06867]
[1779165992210,36.06,76856.47,8.9,0.56192,0.00015,28.06867]
[1779165994179,36.06,76849.53,8.9,0.56086,0.00015,28.07784]
[1779165994297,36.06,76849.53,8.9,0.56086,0.00015,28.07784]
[1779165994617,36.06,76842.02,8.9,0.5597,0.00015,28.08756]
[1779165995158,36.06,76842.02,8.9,0.5597,0.00015,28.08756]
[1779165997638,36.06,76829.86,8.9,0.55783,0.00015,28.10281]
[1779166002673,36.06,76830.11,8.9,0.55787,0.00015,28.10255]
[1779166006700,36.07,76829.56,8.9,0.55778,0.00015,28.10326]
[1779166006780,36.07,76829.56,8.9,0.55778,0.00015,28.10326]
[1779166009640,36.07,76834.16,8.9,0.55848,0.00015,28.09762]
[1779166010827,36.07,76828.25,8.9,0.55757,0.00015,28.10492]
[1779166012796,36.07,76828.18,8.9,0.55756,0.00015,28.10502]
[1779166018787,36.08,76826.75,8.9,0.55733,0.00015,28.10684]
[1779166023823,36.08,76823.75,8.9,0.55686,0.00015,28.11051]
[1779166024673,36.08,76823.75,8.9,0.55686,0.00015,28.11051]
[1779166029865,36.09,76825.7,8.9,0.55716,0.00015,28.10823]
[1779166034900,36.09,76824.99,8.9,0.55704,0.00015,28.10914]
[1779166039935,36.1,76826.96,8.9,0.55734,0.00015,28.10681]
[1779166043225,36.1,76827.45,8.9,0.55741,0.00015,28.10624]
[1779166048998,36.11,76828.49,8.9,0.55756,0.00015,28.10506]
[1779166053343,36.11,76823.47,8.9,0.55679,0.00015,28.108]
[1779166055409,36.11,76823.47,8.9,0.55679,0.00015,28.10801]
[1779166055426,36.11,76818.16,8.9,0.55598,0.00015,28.11433]
[1779166062107,36.11,76815.56,8.9,0.55557,0.00015,28.11739]
[1779166066023,36.12,76809.23,8.9,0.5546,0.00015,28.12469]
[1779166071110,36.12,76807.89,8.9,0.55439,0.00015,28.12623]
[1779166071128,36.12,76807.89,8.9,0.55439,0.00015,28.12623]
[1779166071153,36.12,76807.89,8.9,0.55439,0.00015,28.12623]
[1779166071353,36.12,76807.89,8.9,0.55439,0.00015,28.12623]
[1779166071503,36.12,76807.89,8.9,0.55439,0.00015,28.12623]
[1779166072890,36.12,76827.66,8.9,0.55743,0.00015,28.10304]
[1779166074187,36.11,76840.56,8.9,0.55941,0.00015,28.08702]
[1779166075385,36.11,76838.89,8.9,0.55916,0.00015,28.08909]
[1779166081236,36.11,76840.38,8.9,0.55939,0.00015,28.08713]
[1779166082055,36.11,76840.38,8.9,0.55939,0.00015,28.08713]
[1779166083772,36.11,76841.08,8.9,0.5595,0.00015,28.08623]
[1779166083819,36.1,76835.65,8.9,0.55867,0.00015,28.09304]
[1779166088021,36.1,76832.71,8.9,0.55823,0.00015,28.09664]
[1779166094327,36.09,76827.99,8.9,0.55751,0.00015,28.10234]
[1779166099362,36.09,76824.17,8.9,0.55692,0.00015,28.10693]
[1779166104397,36.09,76821.75,8.9,0.55655,0.00015,28.1098]
[1779166109489,36.09,76825.92,8.9,0.5572,0.00015,28.10478]
[1779166115088,36.09,76825.5,8.9,0.55714,0.00015,28.1021]
[1779166120509,36.08,76826.53,8.9,0.5573,0.00015,28.10084]
[1779166124235,36.08,76826.88,8.9,0.55735,0.00015,28.10041]
[1779166126551,36.08,76832.84,8.9,0.55827,0.00015,28.0931]
[1779166128146,36.08,76833.92,8.9,0.55844,0.00015,28.09176]
[1779166131586,36.08,76841.84,8.9,0.55966,0.00015,28.08176]
[1779166136621,36.08,76845.36,8.9,0.5602,0.00015,28.07718]
[1779166141658,36.07,76844.08,8.9,0.56001,0.00015,28.07877]
[1779166146692,36.07,76844.53,8.9,0.56009,0.00015,28.07813]
[1779166152735,36.06,76843.41,8.9,0.55992,0.00015,28.07952]
[1779166158777,36.06,76843.2,8.9,0.55989,0.00015,28.07977]
[1779166163812,36.06,76849.18,8.9,0.56081,0.00015,28.07205]
[1779166168848,36.07,76847.7,8.9,0.56057,0.00015,28.07402]
[1779166173883,36.06,76847.13,8.9,0.5605,0.00015,28.07156]
[1779166177309,36.06,76847.18,8.9,0.56051,0.00015,28.07146]
[1779166182948,36.06,76847.58,8.9,0.56057,0.00015,28.07088]
[1779166188990,36.05,76848.23,8.9,0.56068,0.00015,28.06997]
[1779166194028,36.05,76847.78,8.9,0.56061,0.00015,28.07051]
[1779166196042,36.05,76841.03,8.9,0.55958,0.00015,28.07919]
[1779166201077,36.05,76841.87,8.9,0.55971,0.00015,28.07808]
[1779166206112,36.04,76841.28,8.9,0.55963,0.00015,28.07877]
[1779166212154,36.04,76838.34,8.9,0.55918,0.00015,28.08243]
[1779166217189,36.03,76836.7,8.9,0.55893,0.00015,28.08447]
[1779166222224,36.03,76836.13,8.9,0.55885,0.00015,28.08512]
[1779166223154,36.03,76836.13,8.9,0.55885,0.00015,28.08512]
[1779166225269,36.03,76835.59,8.9,0.55877,0.00015,28.08577]
[1779166225674,36.03,76828.59,8.9,0.55769,0.00015,28.09445]
[1779166226914,36.03,76828.59,8.9,0.55769,0.00015,28.09445]
[1779166230494,36.03,76826.9,8.9,0.55743,0.00015,28.09651]
[1779166233547,36.03,76823.2,8.9,0.55686,0.00015,28.09785]
[1779166237480,36.03,76821.25,8.9,0.55656,0.00015,28.10024]
[1779166244378,36.04,76821.28,8.9,0.55656,0.00015,28.10028]
[1779166249413,36.04,76821.57,8.9,0.55659,0.00015,28.09998]
[1779166254817,36.05,76822.42,8.9,0.55672,0.00015,28.09901]
[1779166260490,36.05,76822.87,8.9,0.55678,0.00015,28.09855]
[1779166268546,36.06,76822.08,8.9,0.55665,0.00015,28.09958]
[1779166273581,36.07,76821.97,8.9,0.55663,0.00015,28.09976]
[1779166278616,36.07,76822.41,8.9,0.55669,0.00015,28.0993]
[1779166281720,36.07,76822.41,8.9,0.55669,0.00015,28.09931]
[1779166281748,36.07,76822.41,8.9,0.55669,0.00015,28.09931]
[1779166283651,36.07,76831.45,8.9,0.55808,0.00015,28.08838]
[1779166285283,36.08,76833.33,8.9,0.55837,0.00015,28.08607]
[1779166286672,36.07,76839.07,8.9,0.55925,0.00015,28.07884]
[1779166287632,36.07,76839.07,8.9,0.55925,0.00015,28.07884]
[1779166287725,36.07,76843.85,8.9,0.55999,0.00015,28.07273]
[1779166290029,36.07,76850.27,8.9,0.56098,0.00015,28.06437]
[1779166293721,36.07,76856.01,8.9,0.56187,0.00015,28.05356]
[1779166296333,36.07,76857.62,8.9,0.56211,0.00015,28.05138]
[1779166296742,36.07,76863.79,8.9,0.56306,0.00015,28.04303]
[1779166300770,36.07,76869.98,8.9,0.564,0.00015,28.03453]
[1779166305805,36.07,76869.32,8.9,0.5639,0.00015,28.03551]
[1779166310772,36.08,76868.38,8.9,0.56375,0.00015,28.03686]
[1779166311184,36.08,76861.95,8.9,0.56276,0.00015,28.0457]
[1779166312855,36.08,76856.18,8.9,0.56188,0.00015,28.05351]
[1779166318158,36.08,76857.83,8.9,0.56212,0.00015,28.05137]
[1779166318178,36.08,76857.83,8.9,0.56212,0.00015,28.05137]
[1779166319904,36.09,76866.49,8.9,0.56345,0.00015,28.03964]
[1779166324940,36.09,76872.07,8.9,0.5643,0.00015,28.03193]
[1779166326113,36.09,76872.07,8.9,0.5643,0.00015,28.03193]
[1779166326116,36.09,76874.97,8.9,0.56474,0.00015,28.02786]
[1779166330013,36.09,76879.55,8.9,0.56544,0.00015,28.02137]
[1779166336017,36.09,76878.31,8.9,0.56525,0.00015,28.02317]
[1779166341055,36.1,76881.53,8.9,0.56574,0.00015,28.01856]
[1779166343105,36.1,76881.53,8.9,0.56574,0.00015,28.01856]
[1779166343189,36.1,76881.53,8.9,0.56574,0.00015,28.01856]
[1779166344140,36.1,76875.69,8.9,0.56484,0.00015,28.02691]
[1779166350118,36.1,76876.3,8.9,0.56494,0.00015,28.02605]
[1779166355154,36.1,76877.16,8.9,0.56508,0.00015,28.02165]
[1779166360189,36.1,76874.86,8.9,0.56472,0.00015,28.02492]
[1779166364217,36.1,76866.46,8.9,0.56344,0.00015,28.03663]
[1779166366231,36.09,76861.1,8.9,0.56262,0.00015,28.04395]
[1779166372274,36.09,76860.15,8.9,0.56247,0.00015,28.04519]
[1779166374841,36.09,76860.15,8.9,0.56247,0.00015,28.04519]
[1779166374924,36.09,76859.92,8.9,0.56244,0.00015,28.04548]
[1779166377309,36.09,76853.32,8.9,0.56143,0.00015,28.05429]
[1779166382796,36.09,76852.97,8.9,0.56138,0.00015,28.05471]
[1779166382860,36.09,76854.2,8.9,0.56157,0.00015,28.05306]
[1779166385365,36.08,76859.77,8.9,0.56243,0.00015,28.04558]
[1779166387568,36.08,76862.33,8.9,0.56282,0.00015,28.0421]
[1779166387610,36.08,76866.13,8.9,0.5634,0.00015,28.03689]
[1779166393552,36.08,76862.26,8.9,0.56281,0.00015,28.04216]
[1779166393643,36.08,76863.44,8.9,0.56299,0.00015,28.04054]
[1779166399463,36.08,76863.07,8.9,0.56294,0.00015,28.04102]
[1779166405505,36.08,76862.47,8.9,0.56285,0.00015,28.0418]
[1779166410540,36.07,76862.54,8.9,0.56286,0.00015,28.04168]
[1779166415575,36.07,76864.18,8.9,0.56313,0.00015,28.03621]
[1779166420610,36.07,76863.15,8.9,0.56297,0.00015,28.03756]
[1779166422950,36.07,76864.5,8.9,0.56318,0.00015,28.0357]
[1779166428666,36.06,76864.53,8.9,0.56319,0.00015,28.03558]
[1779166434708,36.06,76863.96,8.9,0.56311,0.00015,28.0363]
[1779166439982,36.06,76863.89,8.9,0.5631,0.00015,28.03637]
[1779166443771,36.05,76871.93,8.9,0.56434,0.00015,28.02513]
[1779166445785,36.05,76878.05,8.9,0.56528,0.00015,28.01644]
[1779166450820,36.05,76880.12,8.9,0.5656,0.00015,28.01346]
[1779166455855,36.05,76878.45,8.9,0.56535,0.00015,28.01584]
[1779166456800,36.05,76878.45,8.9,0.56535,0.00015,28.01584]
[1779166456865,36.05,76875.68,8.9,0.56492,0.00015,28.01979]
[1779166459883,36.05,76868.09,8.9,0.56376,0.00015,28.03043]
[1779166464918,36.04,76865.94,8.9,0.56343,0.00015,28.03336]
[1779166469953,36.04,76867.53,8.9,0.56368,0.00015,28.03111]
[1779166472988,36.04,76867.59,8.9,0.56369,0.00015,28.03102]
[1779166473027,36.04,76869.3,8.9,0.56396,0.00015,28.02545]
[1779166474421,36.04,76869.57,8.9,0.564,0.00015,28.02507]
[1779166475065,36.04,76873.0,8.9,0.56453,0.00015,28.02025]
[1779166481030,36.04,76872.51,8.9,0.56446,0.00015,28.0209]
[1779166486065,36.03,76873.74,8.9,0.56465,0.00015,28.01913]
[1779166491062,36.03,76873.61,8.9,0.56463,0.00015,28.0193]
[1779166491100,36.03,76873.73,8.9,0.56465,0.00015,28.01912]
[1779166491892,36.03,76873.73,8.9,0.56465,0.00015,28.01912]
[1779166492107,36.03,76873.93,8.9,0.56468,0.00015,28.01883]
[1779166494121,36.03,76868.69,8.9,0.56388,0.00015,28.02618]
[1779166499156,36.03,76868.26,8.9,0.56382,0.00015,28.02674]
[1779166504191,36.03,76868.91,8.9,0.56392,0.00015,28.02579]
[1779166509226,36.02,76868.46,8.9,0.56385,0.00015,28.02638]
[1779166514261,36.02,76870.3,8.9,0.56414,0.00015,28.02377]
[1779166515785,36.02,76870.71,8.9,0.5642,0.00015,28.02319]
[1779166516275,36.02,76872.08,8.9,0.56441,0.00015,28.02126]
[1779166521310,36.02,76871.93,8.9,0.56439,0.00015,28.02144]
[1779166526345,36.02,76872.43,8.9,0.56447,0.00015,28.02071]
[1779166531380,36.02,76872.15,8.9,0.56444,0.00015,28.0179]
[1779166536415,36.01,76872.49,8.9,0.56449,0.00015,28.01739]
[1779166539587,36.01,76872.18,8.9,0.56445,0.00015,28.01782]
[1779166539681,36.01,76870.76,8.9,0.56423,0.00015,28.01981]
[1779166541465,36.01,76862.35,8.9,0.56294,0.00015,28.03145]
[1779166546500,36.01,76859.02,8.9,0.56243,0.00015,28.03594]
[1779166552034,36.01,76859.94,8.9,0.56257,0.00015,28.03465]
[1779166552105,36.0,76860.24,8.9,0.56262,0.00015,28.03422]
[1779166553549,36.0,76865.55,8.9,0.56344,0.00015,28.02692]
[1779166554663,36.0,76865.55,8.9,0.56344,0.00015,28.02692]
[1779166554708,36.0,76868.26,8.9,0.56386,0.00015,28.02315]
[1779166556570,36.0,76862.64,8.9,0.56299,0.00015,28.0309]
[1779166561605,36.0,76861.72,8.9,0.56286,0.00015,28.03212]
[1779166566640,36.0,76863.99,8.9,0.56321,0.00015,28.02896]
[1779166567654,36.0,76863.99,8.9,0.56321,0.00015,28.02896]
[1779166567754,36.0,76861.8,8.9,0.56287,0.00015,28.03195]
[1779166573689,35.99,76871.27,8.9,0.56434,0.00015,28.01876]
[1779166578724,35.99,76875.41,8.9,0.56497,0.00015,28.01287]
[1779166581991,35.99,76877.63,8.9,0.56532,0.00015,28.00969]
[1779166587787,35.99,76879.87,8.9,0.56566,0.00015,28.00646]
[1779166592822,35.99,76876.99,8.9,0.56522,0.00015,28.00742]
[1779166597857,35.99,76881.66,8.9,0.56594,0.00015,28.00067]
[1779166602892,35.99,76881.6,8.9,0.56593,0.00015,28.00076]
[1779166607927,35.99,76882.02,8.9,0.566,0.00015,28.00015]
[1779166612962,35.99,76882.18,8.9,0.56602,0.00015,27.99992]
[1779166617997,35.99,76882.33,8.9,0.56605,0.00015,27.99971]
[1779166623036,35.99,76880.64,8.9,0.56579,0.00015,28.00216]
[1779166627035,35.99,76876.97,8.9,0.56522,0.00015,28.00744]
[1779166633106,35.99,76872.73,8.9,0.56457,0.00015,28.01345]
[1779166638141,35.99,76872.12,8.9,0.56448,0.00015,28.01429]
[1779166643450,35.98,76870.6,8.9,0.56425,0.00015,28.01641]
[1779166644183,35.98,76866.71,8.9,0.56365,0.00015,28.02184]
[1779166649218,35.98,76866.44,8.9,0.56361,0.00015,28.02217]
[1779166654253,35.98,76866.09,8.9,0.56357,0.00015,28.01945]
[1779166659288,35.98,76862.13,8.9,0.56296,0.00015,28.02487]
[1779166663316,35.97,76856.58,8.9,0.56211,0.00015,28.03238]
[1779166667845,35.97,76855.63,8.9,0.56197,0.00015,28.03361]
[1779166674393,35.97,76855.31,8.9,0.56193,0.00015,28.03396]
[1779166679428,35.96,76855.03,8.9,0.56189,0.00015,28.03428]
[1779166684463,35.96,76852.1,8.9,0.56144,0.00015,28.03813]
[1779166689498,35.95,76851.72,8.9,0.56139,0.00015,28.03858]
[1779166694533,35.95,76851.46,8.9,0.56135,0.00015,28.03886]
[1779166699568,35.95,76853.75,8.9,0.56171,0.00015,28.03575]
[1779166704603,35.94,76853.08,8.9,0.56161,0.00015,28.03659]
[1779166709638,35.94,76852.53,8.9,0.56154,0.00015,28.03726]
[1779166714673,35.93,76854.94,8.9,0.56192,0.00015,28.0308]
[1779166719708,35.93,76856.13,8.9,0.56211,0.00015,28.02915]
[1779166724743,35.93,76856.48,8.9,0.56216,0.00015,28.02863]
[1779166729778,35.92,76856.36,8.9,0.56215,0.00015,28.02874]
[1779166734813,35.92,76856.78,8.9,0.56222,0.00015,28.02813]
[1779166739848,35.92,76851.63,8.9,0.56143,0.00015,28.035]
[1779166744883,35.91,76855.26,8.9,0.56199,0.00015,28.03008]
[1779166749918,35.91,76854.53,8.9,0.56189,0.00015,28.03101]
[1779166754953,35.91,76852.66,8.9,0.5616,0.00015,28.03347]
[1779166759988,35.9,76858.5,8.9,0.56251,0.00015,28.02554]
[1779166766030,35.9,76860.87,8.9,0.56288,0.00015,28.02225]
[1779166771065,35.9,76860.98,8.9,0.5629,0.00015,28.01889]
[1779166776100,35.9,76866.33,8.9,0.56373,0.00015,28.01145]
[1779166782142,35.89,76866.52,8.9,0.56376,0.00015,28.01116]
[1779166787177,35.89,76864.26,8.9,0.56342,0.00015,28.01428]
[1779166792212,35.89,76864.65,8.9,0.56348,0.00015,28.01371]
[1779166797247,35.89,76864.96,8.9,0.56353,0.00015,28.01326]
[1779166801433,35.89,76865.32,8.9,0.56358,0.00015,28.01274]
[1779166801448,35.89,76865.32,8.9,0.56358,0.00015,28.01274]
[1779166802846,35.89,76866.6,8.9,0.56378,0.00015,28.01095]
[1779166803135,35.89,76866.6,8.9,0.56378,0.00015,28.01095]
[1779166804296,35.89,76874.42,8.9,0.56499,0.00015,27.99988]
[1779166806119,35.89,76870.62,8.9,0.5644,0.00015,28.00529]
[1779166806310,35.89,76871.3,8.9,0.56451,0.00015,28.00433]
[1779166808363,35.89,76875.55,8.9,0.56516,0.00015,27.99826]
[1779166813177,35.89,76881.53,8.9,0.56609,0.00015,27.98958]
[1779166819627,35.89,76883.69,8.9,0.56642,0.00015,27.98641]
[1779166819654,35.89,76883.69,8.9,0.56642,0.00015,27.98641]
[1779166822641,35.89,76879.6,8.9,0.56579,0.00015,27.9924]
[1779166822653,35.89,76873.48,8.9,0.56485,0.00015,28.00121]
[1779166828465,35.89,76871.4,8.9,0.56453,0.00015,28.00417]
[1779166833500,35.89,76874.67,8.9,0.56504,0.00015,27.99633]
[1779166838535,35.89,76872.88,8.9,0.56476,0.00015,27.99889]
[1779166843571,35.89,76864.93,8.9,0.56353,0.00015,28.01007]
[1779166848606,35.89,76861.09,8.9,0.56294,0.00015,28.01536]
[1779166853641,35.88,76861.06,8.9,0.56294,0.00015,28.01537]
[1779166854405,35.88,76861.06,8.9,0.56294,0.00015,28.01537]
[1779166854648,35.88,76860.94,8.9,0.56292,0.00015,28.01552]
[1779166859683,35.88,76861.55,8.9,0.56302,0.00015,28.01465]
[1779166864718,35.88,76866.18,8.9,0.56374,0.00015,28.0082]
[1779166870760,35.88,76859.47,8.9,0.5627,0.00015,28.01745]
[1779166875795,35.87,76857.87,8.9,0.56246,0.00015,28.0196]
[1779166880830,35.87,76858.79,8.9,0.56261,0.00015,28.01831]
[1779166885865,35.87,76858.26,8.9,0.56253,0.00015,28.019]
[1779166890900,35.87,76857.65,8.9,0.56244,0.00015,28.01979]
[1779166895936,35.87,76860.18,8.9,0.56284,0.00015,28.01312]
[1779166900971,35.86,76858.56,8.9,0.56259,0.00015,28.01531]
[1779166908020,35.86,76863.19,8.9,0.56331,0.00015,28.0089]
[1779166913055,35.86,76863.82,8.9,0.56341,0.00015,28.008]
[1779166916346,35.86,76858.6,8.9,0.5626,0.00015,28.01518]
[1779166918744,35.86,76858.6,8.9,0.5626,0.00015,28.01518]
[1779166919767,35.86,76858.38,8.9,0.56257,0.00015,28.01547]
[1779166919801,35.86,76851.83,8.9,0.56156,0.00015,28.02432]
[1779166925139,35.85,76850.1,8.9,0.56129,0.00015,28.02658]
[1779166930171,35.85,76852.23,8.9,0.56163,0.00015,28.02369]
[1779166931424,35.85,76850.16,8.9,0.56131,0.00015,28.02644]
[1779166937223,35.85,76851.81,8.9,0.56157,0.00015,28.02418]
[1779166942258,35.84,76851.95,8.9,0.56159,0.00015,28.02395]
[1779166943135,35.84,76851.95,8.9,0.56159,0.00015,28.02395]
[1779166948300,35.84,76854.29,8.9,0.56196,0.00015,28.02075]
[1779166953336,35.84,76856.22,8.9,0.56227,0.00015,28.01492]
[1779166955869,35.84,76856.22,8.9,0.56227,0.00015,28.01492]
[1779166963406,35.83,76854.82,8.9,0.56206,0.00015,28.01675]
[1779166968441,35.83,76852.99,8.9,0.56178,0.00015,28.01918]
[1779166973476,35.83,76852.7,8.9,0.56174,0.00015,28.01953]
[1779166980525,35.82,76853.68,8.9,0.56189,0.00015,28.01815]
[1779166985560,35.82,76849.9,8.9,0.56131,0.00015,28.02319]
[1779166986297,35.82,76849.9,8.9,0.56131,0.00015,28.02319]
[1779166986465,35.82,76849.9,8.9,0.56131,0.00015,28.02319]
[1779166986801,35.82,76843.62,8.9,0.56034,0.00015,28.03147]
[1779166988581,35.82,76837.11,8.9,0.55933,0.00015,28.03991]
[1779166989586,35.82,76837.11,8.9,0.55933,0.00015,28.03991]
[1779166990706,35.82,76818.24,8.9,0.5564,0.00016,28.06331]
[1779166992331,35.82,76817.64,8.9,0.55631,0.00016,28.06403]
[1779166992403,35.82,76817.64,8.9,0.55631,0.00016,28.06403]
[1779166992616,35.82,76814.36,8.9,0.5558,0.00016,28.06793]
[1779166997651,35.83,76815.46,8.9,0.55597,0.00016,28.06664]
[1779167000879,35.83,76816.95,8.9,0.5562,0.00016,28.06487]
[1779167001679,35.83,76817.04,8.9,0.55621,0.00016,28.06477]
[1779167006187,35.83,76821.52,8.9,0.55691,0.00016,28.05939]
[1779167011749,35.83,76822.65,8.9,0.55708,0.00016,28.05486]
[1779167016784,35.83,76822.76,8.9,0.5571,0.00016,28.05475]
[1779167017668,35.83,76822.76,8.9,0.5571,0.00016,28.05475]
[1779167022830,35.83,76822.54,8.9,0.55706,0.00016,28.05504]
[1779167027029,35.83,76821.63,8.9,0.55692,0.00016,28.05616]
[1779167028080,35.83,76822.97,8.9,0.55713,0.00016,28.05453]
[1779167033908,35.83,76827.4,8.9,0.55781,0.00016,28.04912]
[1779167038943,35.84,76832.14,8.9,0.55854,0.00015,28.04324]
[1779167043425,35.84,76832.76,8.9,0.55864,0.00015,28.04248]
[1779167044985,35.84,76839.77,8.9,0.55972,0.00015,28.03356]
[1779167050022,35.84,76843.46,8.9,0.5603,0.00015,28.02877]
[1779167054017,35.84,76845.46,8.9,0.56061,0.00015,28.02614]
[1779167057073,35.84,76855.16,8.9,0.56211,0.00015,28.01318]
[1779167058621,35.84,76855.16,8.9,0.56211,0.00015,28.01318]
[1779167060665,35.84,76861.27,8.9,0.56305,0.00015,28.00482]
[1779167063126,35.84,76862.28,8.9,0.56321,0.00015,28.00343]
[1779167067143,35.84,76869.09,8.9,0.56426,0.00015,27.99394]
[1779167072178,35.85,76870.91,8.9,0.56453,0.00015,27.98832]
[1779167074192,35.85,76865.15,8.9,0.56364,0.00015,27.99645]
[1779167079229,35.85,76863.81,8.9,0.56343,0.00015,27.99833]
[1779167084262,35.85,76863.76,8.9,0.56343,0.00015,27.99842]
[1779167088865,35.85,76863.69,8.9,0.56341,0.00015,27.99852]
[1779167094332,35.85,76862.3,8.9,0.5632,0.00015,28.00047]
[1779167096640,35.85,76862.41,8.9,0.56321,0.00015,28.00032]
[1779167099367,35.85,76852.77,8.9,0.56172,0.00015,28.01348]
[1779167104408,35.85,76852.57,8.9,0.56169,0.00015,28.01374]
[1779167106099,35.85,76852.74,8.9,0.56172,0.00015,28.01351]
[1779167111552,35.85,76853.99,8.9,0.56191,0.00015,28.01182]
[1779167112610,35.85,76854.66,8.9,0.56202,0.00015,28.01091]
[1779167113598,35.85,76853.64,8.9,0.56186,0.00015,28.01228]
[1779167113700,35.85,76848.17,8.9,0.56101,0.00015,28.01958]
[1779167119513,35.85,76843.64,8.9,0.56031,0.00015,28.02551]
[1779167124548,35.85,76844.9,8.9,0.56051,0.00015,28.02384]
[1779167125059,35.85,76844.9,8.9,0.56051,0.00015,28.02384]
[1779167129818,35.85,76844.61,8.9,0.56047,0.00015,28.0242]
[1779167131597,35.85,76851.18,8.9,0.56149,0.00015,28.01232]
[1779167135105,35.85,76852.58,8.9,0.56171,0.00015,28.01044]
[1779167140660,35.84,76853.63,8.9,0.56187,0.00015,28.00902]
[1779167145695,35.84,76853.91,8.9,0.56192,0.00015,28.00863]
[1779167149605,35.84,76853.35,8.9,0.56183,0.00015,28.00938]
[1779167154760,35.84,76850.11,8.9,0.56133,0.00015,28.01371]
[1779167156774,35.84,76844.57,8.9,0.56047,0.00015,28.02102]
[1779167160302,35.84,76843.98,8.9,0.56038,0.00015,28.02179]
[1779167160342,35.84,76843.98,8.9,0.56038,0.00015,28.02179]
[1779167160570,35.84,76843.98,8.9,0.56038,0.00015,28.02179]
[1779167160604,35.84,76843.98,8.9,0.56038,0.00015,28.02179]
[1779167160923,35.84,76843.98,8.9,0.56038,0.00015,28.02179]
[1779167161018,35.84,76835.07,8.9,0.559,0.00015,28.03326]
[1779167162816,35.84,76825.76,8.9,0.55756,0.00016,28.04489]
[1779167167851,35.84,76822.86,8.9,0.55711,0.00016,28.04846]
[1779167172886,35.84,76823.58,8.9,0.55722,0.00016,28.04757]
[1779167177922,35.84,76823.77,8.9,0.55725,0.00016,28.04737]
[1779167182957,35.85,76824.47,8.9,0.55735,0.00016,28.04654]
[1779167187992,35.85,76822.95,8.9,0.55712,0.00016,28.04842]
[1779167189589,35.85,76820.63,8.9,0.55676,0.00016,28.05124]
[1779167195042,35.85,76818.39,8.9,0.55641,0.00016,28.05077]
[1779167200078,35.85,76816.2,8.9,0.55607,0.00016,28.05339]
[1779167200815,35.85,76816.2,8.9,0.55607,0.00016,28.05339]
[1779167201673,35.85,76816.46,8.9,0.55611,0.00016,28.05308]
[1779167205113,35.85,76825.35,8.9,0.55749,0.00016,28.04235]
[1779167210148,35.85,76828.6,8.9,0.55799,0.00015,28.03836]
[1779167215183,35.86,76829.13,8.9,0.55807,0.00015,28.03773]
[1779167220218,35.86,76831.71,8.9,0.55847,0.00015,28.03454]
[1779167225253,35.86,76837.6,8.9,0.55938,0.00015,28.02712]
[1779167226767,35.86,76837.6,8.9,0.55938,0.00015,28.02712]
[1779167232302,35.86,76840.54,8.9,0.55983,0.00015,28.02339]
[1779167235311,35.86,76843.12,8.9,0.56023,0.00015,28.02004]
[1779167239824,35.86,76846.38,8.9,0.56073,0.00015,28.01575]
[1779167245394,35.86,76845.36,8.9,0.56058,0.00015,28.01706]
[1779167250429,35.86,76842.9,8.9,0.5602,0.00015,28.02025]
[1779167255464,35.86,76845.03,8.9,0.56054,0.00015,28.01427]
[1779167258233,35.86,76846.84,8.9,0.56082,0.00015,28.01188]
[1779167261506,35.85,76853.98,8.9,0.56192,0.00015,28.00234]
[1779167262893,35.85,76853.98,8.9,0.56192,0.00015,28.00234]
[1779167270569,35.85,76855.09,8.9,0.5621,0.00015,28.00084]
[1779167272730,35.85,76854.13,8.9,0.56195,0.00015,28.00214]
[1779167274597,35.85,76846.27,8.9,0.56073,0.00015,28.01261]
[1779167275199,35.85,76846.27,8.9,0.56073,0.00015,28.01261]
[1779167280639,35.85,76843.32,8.9,0.56028,0.00015,28.01645]
[1779167282194,35.85,76843.32,8.9,0.56028,0.00015,28.01645]
[1779167282826,35.85,76843.11,8.9,0.56024,0.00015,28.01672]
[1779167286130,35.85,76838.16,8.9,0.55948,0.00015,28.0231]
[1779167288971,35.85,76832.23,8.9,0.55856,0.00015,28.0306]
[1779167294737,35.84,76829.51,8.9,0.55815,0.00016,28.03394]
[1779167299772,35.84,76828.18,8.9,0.55795,0.00016,28.03554]
[1779167304807,35.84,76827.4,8.9,0.55783,0.00016,28.03649]
[1779167309843,35.84,76826.14,8.9,0.55764,0.00016,28.038]
[1779167314878,35.83,76826.64,8.9,0.55772,0.00016,28.03416]
[1779167320920,35.83,76826.54,8.9,0.55771,0.00016,28.03422]
[1779167324930,35.82,76826.57,8.9,0.55772,0.00016,28.03415]
[1779167325298,35.82,76828.01,8.9,0.55795,0.00016,28.03235]
[1779167329178,35.82,76830.87,8.9,0.55839,0.00016,28.02876]
[1779167329180,35.82,76830.87,8.9,0.55839,0.00016,28.02876]
[1779167329314,35.82,76831.63,8.9,0.55851,0.00016,28.02779]
[1779167329344,35.82,76831.63,8.9,0.55851,0.00016,28.02779]
[1779167329478,35.82,76831.63,8.9,0.55851,0.00016,28.02779]
[1779167329513,35.82,76831.63,8.9,0.55851,0.00016,28.02779]
[1779167329812,35.82,76831.63,8.9,0.55851,0.00016,28.02779]
[1779167330992,35.82,76848.69,8.9,0.56116,0.00015,28.00571]
[1779167331999,35.82,76855.16,8.9,0.56216,0.00015,27.99701]
[1779167339048,35.82,76857.48,8.9,0.56252,0.00015,27.99387]
[1779167340272,35.82,76855.85,8.9,0.56227,0.00015,27.99609]
[1779167340538,35.82,76855.85,8.9,0.56227,0.00015,27.99609]
[1779167344086,35.82,76861.12,8.9,0.56308,0.00015,27.98887]
[1779167349121,35.82,76862.21,8.9,0.56325,0.00015,27.98738]
[1779167354156,35.82,76862.75,8.9,0.56333,0.00015,27.98665]
[1779167359191,35.82,76861.37,8.9,0.56312,0.00015,27.98858]
[1779167364226,35.82,76862.25,8.9,0.56325,0.00015,27.98738]
[1779167369261,35.82,76862.26,8.9,0.56325,0.00015,27.98738]
[1779167375303,35.83,76859.99,8.9,0.5629,0.00015,27.98736]
[1779167379781,35.83,76861.52,8.9,0.56314,0.00015,27.98526]
[1779167379825,35.83,76861.52,8.9,0.56314,0.00015,27.98526]
[1779167379844,35.83,76861.52,8.9,0.56314,0.00015,27.98526]
[1779167379874,35.83,76862.21,8.9,0.56325,0.00015,27.98431]
[1779167383192,35.83,76870.98,8.9,0.5646,0.00015,27.97201]
[1779167385373,35.83,76876.87,8.9,0.56551,0.00015,27.96357]
[1779167388023,35.83,76877.45,8.9,0.5656,0.00015,27.96275]
[1779167388092,35.83,76877.23,8.9,0.56556,0.00015,27.96308]
[1779167389401,35.83,76870.99,8.9,0.5646,0.00015,27.97206]
[1779167391227,35.83,76870.99,8.9,0.5646,0.00015,27.97206]
[1779167391415,35.83,76864.33,8.9,0.56357,0.00015,27.98146]
[1779167396450,35.84,76868.46,8.9,0.5642,0.00015,27.97569]
[1779167402103,35.84,76868.74,8.9,0.56424,0.00015,27.97532]
[1779167402194,35.84,76873.27,8.9,0.56494,0.00015,27.96889]
[1779167404506,35.84,76868.01,8.9,0.56413,0.00015,27.97638]
[1779167409049,35.84,76866.68,8.9,0.56392,0.00015,27.97828]
[1779167409108,35.84,76864.41,8.9,0.56357,0.00015,27.98146]
[1779167411555,35.84,76870.58,8.9,0.56452,0.00015,27.97279]
[1779167416590,35.84,76873.91,8.9,0.56503,0.00015,27.96807]
[1779167419594,35.84,76874.62,8.9,0.56514,0.00015,27.96707]
[1779167419651,35.85,76873.35,8.9,0.56494,0.00015,27.96891]
[1779167421628,35.85,76868.23,8.9,0.56415,0.00015,27.9762]
[1779167426663,35.85,76865.27,8.9,0.56369,0.00015,27.98039]
[1779167427825,35.85,76865.27,8.9,0.56369,0.00015,27.98039]
[1779167427867,35.85,76865.27,8.9,0.56369,0.00015,27.98039]
[1779167428854,35.85,76860.68,8.9,0.56298,0.00015,27.98677]
[1779167428957,35.85,76842.36,8.9,0.56014,0.00015,28.01131]
[1779167430947,35.85,76842.36,8.9,0.56014,0.00015,28.01131]
[1779167431225,35.85,76842.36,8.9,0.56014,0.00015,28.01131]
[1779167431239,35.85,76842.36,8.9,0.56014,0.00015,28.01131]
[1779167431257,35.85,76837.92,8.9,0.55946,0.00015,28.01386]
[1779167431983,35.85,76837.92,8.9,0.55946,0.00015,28.01386]
[1779167432163,35.85,76832.14,8.9,0.55856,0.00016,28.0212]
[1779167437804,35.85,76829.61,8.9,0.55817,0.00016,28.02438]
[1779167443782,35.85,76829.26,8.9,0.55811,0.00016,28.02484]
[1779167447473,35.85,76833.52,8.9,0.55877,0.00016,28.01952]
[1779167451706,35.85,76836.68,8.9,0.55926,0.00015,28.01551]
[1779167453852,35.85,76847.1,8.9,0.56088,0.00015,28.00198]
[1779167458887,35.85,76850.03,8.9,0.56133,0.00015,27.99807]
[1779167463923,35.85,76850.41,8.9,0.56139,0.00015,27.99755]
[1779167468958,35.85,76850.47,8.9,0.5614,0.00015,27.99746]
[1779167473993,35.85,76850.85,8.9,0.56146,0.00015,27.99694]
[1779167479031,35.85,76849.99,8.9,0.56133,0.00015,27.99807]
[1779167481821,35.85,76849.71,8.9,0.56129,0.00015,27.99844]
[1779167487087,35.85,76843.73,8.9,0.56036,0.00015,28.00631]
[1779167492122,35.85,76846.33,8.9,0.56077,0.00015,27.99971]
[1779167497157,35.84,76845.77,8.9,0.56069,0.00015,28.00042]
[1779167497684,35.84,76845.77,8.9,0.56069,0.00015,28.00042]
[1779167503199,35.84,76840.93,8.9,0.55994,0.00015,28.00672]
[1779167508234,35.84,76840.11,8.9,0.55981,0.00015,28.00778]
[1779167513431,35.84,76842.03,8.9,0.56011,0.00015,28.00528]
[1779167523339,35.84,76843.13,8.9,0.56028,0.00015,28.00382]
[1779167528374,35.84,76842.96,8.9,0.56026,0.00015,28.00403]
[1779167533409,35.84,76843.69,8.9,0.56037,0.00015,28.00306]
[1779167537963,35.84,76843.45,8.9,0.56034,0.00015,28.00336]
[1779167538217,35.84,76843.45,8.9,0.56034,0.00015,28.00336]
[1779167538236,35.84,76843.45,8.9,0.56034,0.00015,28.00336]
[1779167540458,35.84,76834.2,8.9,0.5589,0.00016,28.01526]
[1779167541453,35.84,76834.2,8.9,0.5589,0.00016,28.01526]
[1779167546500,35.84,76835.34,8.9,0.55908,0.00016,28.01383]
[1779167551535,35.84,76836.85,8.9,0.55932,0.00016,28.00873]
[1779167556570,35.84,76839.82,8.9,0.55978,0.00016,28.00492]
[1779167561605,35.84,76835.55,8.9,0.55912,0.00016,28.01039]
[1779167563553,35.84,76835.84,8.9,0.55916,0.00016,28.01002]
[1779167563567,35.84,76835.84,8.9,0.55916,0.00016,28.01002]
[1779167563657,35.84,76835.84,8.9,0.55916,0.00016,28.01002]
[1779167568400,35.85,76837.21,8.9,0.55936,0.00016,28.00839]
[1779167574444,35.85,76832.09,8.9,0.55856,0.00016,28.01494]
[1779167579203,35.85,76833.0,8.9,0.5587,0.00016,28.01384]
[1779167580356,35.86,76832.39,8.9,0.5586,0.00016,28.01462]
[1779167582300,35.86,76832.4,8.9,0.55861,0.00016,28.01462]
[1779167593829,35.86,76831.91,8.9,0.55852,0.00016,28.01534]
[1779167596949,35.87,76832.98,8.9,0.55868,0.00015,28.01408]
[1779167602892,35.91,76838.01,8.9,0.5594,0.00015,28.00829]
[1779167606573,35.93,76838.13,8.9,0.55939,0.00015,28.0084]
[1779167606581,35.93,76838.13,8.9,0.55939,0.00015,28.0084]
[1779167606584,35.93,76838.13,8.9,0.55939,0.00015,28.0084]
[1779167606597,35.93,76838.13,8.9,0.55939,0.00015,28.0084]
[1779167606920,35.94,76838.04,8.9,0.55937,0.00015,28.0086]
[1779167607927,35.95,76843.78,8.9,0.56025,0.00015,28.0013]
[1779167609406,35.95,76843.78,8.9,0.56025,0.00015,28.0013]
[1779167609490,35.96,76849.43,8.9,0.56111,0.00015,27.99409]
[1779167612951,35.96,76851.79,8.9,0.56147,0.00015,27.98783]
[1779167613003,35.97,76853.82,8.9,0.56178,0.00015,27.98513]
[1779167614455,35.97,76853.82,8.9,0.56178,0.00015,27.98513]
[1779167614714,35.97,76853.35,8.9,0.56171,0.00015,27.98577]
[1779167614912,35.97,76853.35,8.9,0.56171,0.00015,27.98577]
[1779167614998,35.97,76845.92,8.9,0.56056,0.00015,27.9956]
[1779167615629,35.97,76845.92,8.9,0.56056,0.00015,27.9956]
[1779167616418,35.97,76845.92,8.9,0.56056,0.00015,27.9956]
[1779167616474,35.97,76836.17,8.9,0.55905,0.00015,28.00815]
[1779167617997,35.97,76838.82,8.9,0.55946,0.00015,28.0048]
[1779167621482,35.97,76835.47,8.9,0.55894,0.00015,28.00907]
[1779167631088,36.01,76835.36,8.9,0.55888,0.00015,28.00971]
[1779167632105,36.01,76835.36,8.9,0.55888,0.00015,28.00971]
[1779167632130,36.01,76835.36,8.9,0.55888,0.00015,28.00971]
[1779167632231,36.01,76834.34,8.9,0.55872,0.00015,28.01105]
[1779167634817,36.01,76838.07,8.9,0.55929,0.00015,28.00633]
[1779167635322,36.01,76838.07,8.9,0.55929,0.00015,28.00633]
[1779167635390,36.01,76837.54,8.9,0.55921,0.00015,28.007]
[1779167636058,36.01,76837.54,8.9,0.55921,0.00015,28.007]
[1779167637131,36.01,76832.25,8.9,0.55839,0.00015,28.01366]
[1779167639533,36.01,76831.87,8.9,0.55833,0.00015,28.01417]
[1779167641225,36.02,76831.54,8.9,0.55828,0.00015,28.01459]
[1779167641303,36.02,76831.54,8.9,0.55828,0.00015,28.01459]
[1779167642425,36.02,76831.41,8.9,0.55826,0.00015,28.01476]
[1779167647876,36.02,76825.73,8.9,0.55738,0.00015,28.02176]
[1779167650047,36.02,76826.09,8.9,0.55743,0.00015,28.02133]
[1779167651675,36.02,76828.5,8.9,0.5578,0.00015,28.0184]
[1779167654381,36.02,76823.35,8.9,0.55701,0.00015,28.02467]
[1779167654676,36.02,76820.0,8.9,0.55649,0.00015,28.02869]
[1779167654799,36.02,76820.0,8.9,0.55649,0.00015,28.02869]
[1779167656266,36.02,76808.49,8.9,0.55471,0.00015,28.04216]
[1779167657995,36.02,76803.73,8.9,0.55397,0.00015,28.04757]
[1779167658514,36.02,76803.73,8.9,0.55397,0.00015,28.04757]
[1779167658516,36.02,76803.73,8.9,0.55397,0.00015,28.04757]
[1779167658530,36.02,76797.35,8.9,0.55299,0.00015,28.05466]
[1779167659189,36.02,76797.35,8.9,0.55299,0.00015,28.05466]
[1779167660217,36.02,76797.06,8.9,0.55294,0.00015,28.05498]
[1779167660340,36.02,76791.69,8.9,0.55211,0.00015,28.06081]
[1779167660844,36.02,76791.69,8.9,0.55211,0.00015,28.06081]
[1779167661402,36.02,76791.69,8.9,0.55211,0.00015,28.06081]
[1779167661504,36.02,76787.91,8.9,0.55152,0.00015,28.06484]
[1779167661981,36.02,76787.91,8.9,0.55152,0.00015,28.06484]
[1779167662341,36.02,76786.14,8.9,0.55125,0.00015,28.0667]
[1779167666984,36.02,76790.77,8.9,0.55197,0.00015,28.0618]
[1779167668936,36.02,76791.09,8.9,0.55202,0.00015,28.06146]
[1779167674397,36.03,76794.55,8.9,0.55255,0.00015,28.05464]
[1779167679432,36.05,76799.82,8.9,0.55334,0.00015,28.04904]
[1779167684467,36.06,76803.72,8.9,0.55393,0.00015,28.04486]
[1779167689502,36.07,76807.43,8.9,0.5545,0.00015,28.04071]
[1779167694537,36.07,76806.6,8.9,0.55437,0.00015,28.0417]
[1779167699572,36.08,76809.95,8.9,0.55488,0.00015,28.03792]
[1779167704607,36.08,76809.96,8.9,0.55488,0.00015,28.03796]
[1779167709647,36.08,76809.67,8.9,0.55483,0.00015,28.03834]
[1779167714682,36.09,76805.14,8.9,0.55412,0.00015,28.04353]
[1779167719717,36.09,76800.99,8.9,0.55348,0.00015,28.04821]
[1779167724752,36.1,76803.69,8.9,0.55389,0.00015,28.04525]
[1779167727776,36.1,76810.7,8.9,0.55497,0.00015,28.03734]
[1779167733819,36.1,76813.79,8.9,0.55544,0.00015,28.03065]
[1779167738854,36.11,76813.44,8.9,0.55538,0.00015,28.03111]
[1779167741875,36.11,76804.71,8.9,0.55403,0.00015,28.0411]
[1779167746910,36.12,76801.19,8.9,0.55349,0.00015,28.04506]
[1779167751945,36.12,76802.76,8.9,0.55372,0.00015,28.04337]
[1779167755468,36.12,76802.45,8.9,0.55367,0.00015,28.04373]
[1779167755637,36.12,76802.45,8.9,0.55367,0.00015,28.04373]
[1779167755661,36.12,76802.45,8.9,0.55367,0.00015,28.04373]
[1779167755675,36.12,76802.45,8.9,0.55367,0.00015,28.04373]
[1779167755678,36.12,76802.45,8.9,0.55367,0.00015,28.04373]
[1779167755479,36.12,76802.29,8.9,0.55365,0.00015,28.04393]
[1779167755717,36.12,76802.29,8.9,0.55365,0.00015,28.04393]
[1779167755973,36.12,76801.84,8.9,0.55358,0.00015,28.04443]
[1779167757987,36.12,76791.06,8.9,0.55191,0.00015,28.05615]
[1779167763635,36.13,76788.87,8.9,0.55157,0.00015,28.05847]
[1779167765517,36.13,76788.49,8.9,0.55152,0.00015,28.05887]
[1779167767620,36.13,76783.36,8.9,0.55072,0.00015,28.06422]
[1779167767655,36.12,76776.49,8.9,0.54966,0.00015,28.0712]
[1779167768387,36.12,76776.49,8.9,0.54966,0.00015,28.0712]
[1779167768477,36.12,76770.03,8.9,0.54866,0.00015,28.07758]
[1779167769900,36.12,76770.03,8.9,0.54866,0.00015,28.07758]
[1779167772194,36.12,76766.35,8.9,0.54809,0.00015,28.08114]
[1779167775293,36.12,76763.29,8.9,0.54762,0.00015,28.08405]
[1779167780047,36.12,76759.5,8.9,0.54704,0.00015,28.0876]
[1779167780081,36.12,76759.5,8.9,0.54704,0.00015,28.0876]
[1779167782155,36.12,76765.82,8.9,0.54802,0.00015,28.08162]
[1779167785663,36.12,76767.07,8.9,0.54821,0.00015,28.08042]
[1779167795246,36.12,76768.45,8.9,0.54843,0.00015,28.07591]
[1779167800281,36.12,76766.11,8.9,0.54807,0.00015,28.07815]
[1779167805316,36.12,76770.88,8.9,0.54881,0.00015,28.07353]
[1779167807322,36.12,76770.88,8.9,0.54881,0.00015,28.07353]
[1779167810833,36.12,76771.66,8.9,0.54893,0.00015,28.07276]
[1779167810936,36.12,76771.66,8.9,0.54893,0.00015,28.07276]
[1779167811358,36.12,76772.37,8.9,0.54904,0.00015,28.07206]
[1779167813372,36.12,76777.67,8.9,0.54986,0.00015,28.06677]
[1779167816098,36.11,76777.64,8.9,0.54985,0.00015,28.06679]
[1779167816284,36.11,76777.64,8.9,0.54985,0.00015,28.06679]
[1779167816391,36.11,76777.64,8.9,0.54985,0.00015,28.06679]
[1779167816492,36.11,76778.98,8.9,0.55006,0.00015,28.06543]
[1779167820738,36.11,76780.96,8.9,0.55037,0.00015,28.0634]
[1779167820811,36.11,76781.14,8.9,0.5504,0.00015,28.06322]
[1779167820812,36.11,76781.14,8.9,0.5504,0.00015,28.06322]
[1779167821494,36.11,76781.14,8.9,0.5504,0.00015,28.06322]
[1779167821590,36.11,76775.45,8.9,0.54952,0.00015,28.06897]
[1779167821879,36.11,76775.45,8.9,0.54952,0.00015,28.06897]
[1779167822036,36.11,76775.45,8.9,0.54952,0.00015,28.06897]
[1779167822685,36.11,76766.78,8.9,0.54818,0.00015,28.07746]
[1779167825457,36.11,76765.87,8.9,0.54804,0.00015,28.07833]
[1779167828386,36.11,76765.71,8.9,0.54801,0.00015,28.07847]
[1779167833513,36.11,76763.13,8.9,0.54762,0.00015,28.08092]
[1779167833976,36.11,76763.13,8.9,0.54762,0.00015,28.08092]
[1779167839555,36.11,76761.99,8.9,0.54744,0.00015,28.082]
[1779167844590,36.11,76762.42,8.9,0.5475,0.00015,28.0816]
[1779167846603,36.11,76762.34,8.9,0.54749,0.00015,28.08167]
[1779167846678,36.11,76762.34,8.9,0.54749,0.00015,28.08167]
[1779167848626,36.11,76752.16,8.9,0.54592,0.00015,28.09106]
[1779167850137,36.11,76752.16,8.9,0.54592,0.00015,28.09106]
[1779167853326,36.11,76750.99,8.9,0.54574,0.00015,28.08894]
[1779167853691,36.11,76750.99,8.9,0.54574,0.00015,28.08894]
[1779167857580,36.11,76752.5,8.9,0.54597,0.00015,28.08757]
[1779167858993,36.11,76753.21,8.9,0.54608,0.00015,28.08693]
[1779167859968,36.11,76753.89,8.9,0.54619,0.00015,28.08631]
[1779167865746,36.11,76750.09,8.9,0.5456,0.00015,28.08972]
[1779167870781,36.11,76749.19,8.9,0.54546,0.00015,28.09051]
[1779167871402,36.11,76749.19,8.9,0.54546,0.00015,28.09051]
[1779167872288,36.1,76747.82,8.9,0.54525,0.00015,28.09172]
[1779167872292,36.1,76747.82,8.9,0.54525,0.00015,28.09172]
[1779167877830,36.1,76743.3,8.9,0.54456,0.00015,28.09564]
[1779167878483,36.1,76743.3,8.9,0.54456,0.00015,28.09564]
[1779167883643,36.1,76742.86,8.9,0.54449,0.00015,28.09601]
[1779167885231,36.1,76743.17,8.9,0.54454,0.00015,28.09574]
[1779167887904,36.1,76756.22,8.9,0.54656,0.00015,28.08413]
[1779167889381,36.1,76756.22,8.9,0.54656,0.00015,28.08413]
[1779167891801,36.1,76759.29,8.9,0.54703,0.00015,28.08129]
[1779167893131,36.1,76758.95,8.9,0.54698,0.00015,28.0816]
[1779167893152,36.1,76749.4,8.9,0.5455,0.00015,28.09028]
[1779167898779,36.1,76749.52,8.9,0.54552,0.00015,28.09018]
[1779167901258,36.1,76749.46,8.9,0.54551,0.00015,28.09024]
[1779167907041,36.1,76751.21,8.9,0.54578,0.00015,28.08868]
[1779167908933,36.1,76751.25,8.9,0.54579,0.00015,28.08865]
[1779167910104,36.1,76743.63,8.9,0.54461,0.00015,28.09536]
[1779167916104,36.1,76742.91,8.9,0.5445,0.00015,28.09283]
[1779167921139,36.11,76741.16,8.9,0.54422,0.00015,28.09435]
[1779167926174,36.11,76743.07,8.9,0.54452,0.00015,28.09272]
[1779167931209,36.11,76743.32,8.9,0.54455,0.00015,28.09252]
[1779167936245,36.11,76743.05,8.9,0.54451,0.00015,28.09277]
[1779167941279,36.11,76743.02,8.9,0.5445,0.00015,28.09281]
[1779167945921,36.12,76742.84,8.9,0.54447,0.00015,28.09297]
[1779167946896,36.12,76742.84,8.9,0.54447,0.00015,28.09297]
[1779167953903,36.11,76737.87,8.9,0.54371,0.00015,28.09716]
[1779167953903,36.11,76737.87,8.9,0.54371,0.00015,28.09716]
[1779167953910,36.11,76737.87,8.9,0.54371,0.00015,28.09716]
[1779167954003,36.11,76738.38,8.9,0.54379,0.00015,28.09672]
[1779167954219,36.11,76738.38,8.9,0.54379,0.00015,28.09672]
[1779167954378,36.11,76738.38,8.9,0.54379,0.00015,28.09672]
[1779167954811,36.11,76738.38,8.9,0.54379,0.00015,28.09672]
[1779167954830,36.11,76738.38,8.9,0.54379,0.00015,28.09672]
[1779167954861,36.11,76721.02,8.9,0.5411,0.00016,28.11069]
[1779167955838,36.11,76721.02,8.9,0.5411,0.00016,28.11069]
[1779167955847,36.11,76701.49,8.9,0.53807,0.00016,28.12487]
[1779167957816,36.11,76701.49,8.9,0.53807,0.00016,28.12487]
[1779167957820,36.11,76699.66,8.9,0.53778,0.00016,28.12612]
[1779167961142,36.11,76702.37,8.9,0.5382,0.00016,28.12427]
[1779167961456,36.11,76702.37,8.9,0.5382,0.00016,28.12427]
[1779167963433,36.11,76708.53,8.9,0.53916,0.00016,28.11995]
[1779167968469,36.11,76710.97,8.9,0.53954,0.00016,28.1182]
[1779167972104,36.11,76713.98,8.9,0.54001,0.00016,28.11284]
[1779167973242,36.11,76713.98,8.9,0.54001,0.00016,28.11284]
[1779167978538,36.11,76714.97,8.9,0.54016,0.00016,28.11212]
[1779167983573,36.12,76714.6,8.9,0.5401,0.00016,28.11241]
[1779167988896,36.12,76714.23,8.9,0.54004,0.00016,28.11269]
[1779167991014,36.12,76708.34,8.9,0.53913,0.00016,28.11697]
[1779167991482,36.12,76708.34,8.9,0.53913,0.00016,28.11697]
[1779167991700,36.12,76708.34,8.9,0.53913,0.00016,28.11697]
[1779167992513,36.12,76707.22,8.9,0.53895,0.00016,28.11777]
[1779167997671,36.12,76704.6,8.9,0.53855,0.00016,28.11961]
[1779168002706,36.12,76705.99,8.9,0.53876,0.00016,28.11864]
[1779168004878,36.12,76706.46,8.9,0.53883,0.00016,28.11831]
[1779168014791,36.12,76708.7,8.9,0.53918,0.00016,28.11672]
[1779168016962,36.12,76708.7,8.9,0.53918,0.00016,28.11672]
[1779168024038,36.12,76705.25,8.9,0.53865,0.00016,28.11917]
[1779168029896,36.12,76701.28,8.9,0.53803,0.00016,28.12191]
[1779168030769,36.12,76701.28,8.9,0.53803,0.00016,28.12191]
[1779168035938,36.12,76702.87,8.9,0.53828,0.00016,28.11766]
[1779168040974,36.12,76704.97,8.9,0.5386,0.00016,28.1162]
[1779168046009,36.12,76705.53,8.9,0.53869,0.00016,28.11581]
[1779168051044,36.12,76701.39,8.9,0.53805,0.00016,28.11868]
[1779168056079,36.12,76700.24,8.9,0.53787,0.00016,28.11946]
[1779168058297,36.12,76700.15,8.9,0.53786,0.00016,28.11952]
[1779168064135,36.12,76700.1,8.9,0.53785,0.00016,28.11955]
[1779168069123,36.12,76700.05,8.9,0.53784,0.00016,28.11958]
[1779168069660,36.12,76700.05,8.9,0.53784,0.00016,28.11958]
[1779168075213,36.12,76697.77,8.9,0.53749,0.00016,28.12111]
[1779168077497,36.12,76696.89,8.9,0.53735,0.00016,28.1217]
[1779168083269,36.12,76689.05,8.9,0.53614,0.00016,28.12677]
[1779168088304,36.11,76684.32,8.9,0.5354,0.00016,28.1297]
[1779168089066,36.11,76684.32,8.9,0.5354,0.00016,28.1297]
[1779168092332,36.11,76691.06,8.9,0.53645,0.00016,28.12233]
[1779168094858,36.11,76693.96,8.9,0.5369,0.00016,28.12045]
[1779168095511,36.11,76693.14,8.9,0.53678,0.00016,28.12098]
[1779168095564,36.11,76693.14,8.9,0.53678,0.00016,28.12098]
[1779168095612,36.11,76685.0,8.9,0.53551,0.00016,28.12612]
[1779168096513,36.11,76685.0,8.9,0.53551,0.00016,28.12612]
[1779168096613,36.11,76670.37,8.9,0.53324,0.00016,28.13464]
[1779168099381,36.11,76668.81,8.9,0.53299,0.00016,28.1355]
[1779168105423,36.12,76668.87,8.9,0.533,0.00016,28.13548]
[1779168107895,36.12,76668.86,8.9,0.533,0.00016,28.13548]
[1779168110996,36.12,76669.7,8.9,0.53313,0.00016,28.13503]
[1779168111089,36.12,76670.6,8.9,0.53327,0.00016,28.13454]
[1779168111605,36.12,76670.6,8.9,0.53327,0.00016,28.13454]
[1779168113479,36.12,76676.68,8.9,0.53421,0.00016,28.1311]
[1779168115927,36.12,76678.08,8.9,0.53443,0.00016,28.13029]
[1779168119944,36.12,76673.24,8.9,0.53368,0.00016,28.13307]
[1779168123749,36.12,76673.73,8.9,0.53375,0.00016,28.1328]
[1779168125951,36.12,76673.83,8.9,0.53377,0.00016,28.13274]
[1779168126487,36.12,76674.35,8.9,0.53385,0.00016,28.13245]
[1779168131088,36.12,76675.74,8.9,0.53406,0.00016,28.13166]
[1779168131337,36.12,76675.78,8.9,0.53407,0.00016,28.13164]
[1779168136641,36.12,76671.61,8.9,0.53342,0.00016,28.134]
[1779168138151,36.13,76671.84,8.9,0.53346,0.00016,28.13387]
[1779168141087,36.13,76673.56,8.9,0.53372,0.00016,28.13291]
[1779168142800,36.13,76674.42,8.9,0.53386,0.00016,28.13242]
[1779168144697,36.13,76681.91,8.9,0.53502,0.00016,28.12805]
[1779168147718,36.13,76690.46,8.9,0.53635,0.00016,28.12276]
[1779168148706,36.13,76690.46,8.9,0.53635,0.00016,28.12276]
[1779168154757,36.12,76692.84,8.9,0.53672,0.00016,28.11807]
[1779168155217,36.12,76692.46,8.9,0.53666,0.00016,28.11831]
[1779168155230,36.12,76692.46,8.9,0.53666,0.00016,28.11831]
[1779168158795,36.12,76685.8,8.9,0.53563,0.00016,28.12251]
[1779168163830,36.12,76683.29,8.9,0.53524,0.00016,28.12404]
[1779168166078,36.12,76682.97,8.9,0.53519,0.00016,28.12424]
[1779168170183,36.12,76687.17,8.9,0.53584,0.00016,28.12166]
[1779168171529,36.12,76687.89,8.9,0.53596,0.00016,28.12121]
[1779168176921,36.12,76691.41,8.9,0.53651,0.00016,28.11897]
[1779168181956,36.12,76690.53,8.9,0.53637,0.00016,28.11952]
[1779168182536,36.12,76690.53,8.9,0.53637,0.00016,28.11952]
[1779168184978,36.12,76683.6,8.9,0.53529,0.00016,28.12383]
[1779168190015,36.12,76682.46,8.9,0.53512,0.00016,28.12452]
[1779168194824,36.12,76681.88,8.9,0.53503,0.00016,28.12487]
[1779168196817,36.12,76680.94,8.9,0.53488,0.00016,28.12544]
[1779168201525,36.12,76676.64,8.9,0.53421,0.00016,28.12796]
[1779168206926,36.12,76677.09,8.9,0.53428,0.00016,28.12771]
[1779168212174,36.12,76673.85,8.9,0.53378,0.00016,28.12641]
[1779168212366,36.12,76673.85,8.9,0.53378,0.00016,28.12641]
[1779168217370,36.12,76674.55,8.9,0.53389,0.00016,28.12602]
[1779168221258,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168221519,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168221616,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168221697,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168221918,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168222115,36.12,76668.29,8.9,0.53291,0.00016,28.1295]
[1779168222150,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168222318,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168222325,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168222340,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168222403,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168222439,36.12,76667.0,8.9,0.53271,0.00016,28.1302]
[1779168223041,36.12,76644.2,8.9,0.52916,0.00016,28.14132]
[1779168224170,36.12,76628.69,8.9,0.52675,0.00016,28.1476]
[1779168225688,36.12,76623.05,8.9,0.52587,0.00016,28.14963]
[1779168227224,36.12,76622.62,8.9,0.5258,0.00016,28.14978]
[1779168227289,36.12,76619.16,8.9,0.52526,0.00016,28.15095]
[1779168232317,36.12,76619.3,8.9,0.52528,0.00016,28.15091]
[1779168237352,36.12,76616.98,8.9,0.52492,0.00016,28.15166]
[1779168239052,36.12,76616.98,8.9,0.52492,0.00016,28.15166]
[1779168240936,36.12,76615.81,8.9,0.52474,0.00016,28.15203]
[1779168241083,36.12,76615.81,8.9,0.52474,0.00016,28.15203]
[1779168241095,36.12,76615.81,8.9,0.52474,0.00016,28.15203]
[1779168241485,36.12,76616.68,8.9,0.52487,0.00016,28.15176]
[1779168241547,36.12,76610.9,8.9,0.52397,0.00016,28.15354]
[1779168242379,36.12,76610.9,8.9,0.52397,0.00016,28.15354]
[1779168242408,36.12,76599.19,8.9,0.52215,0.00016,28.1567]
[1779168244406,36.12,76593.12,8.9,0.5212,0.00016,28.15811]
[1779168246339,36.12,76591.73,8.9,0.52098,0.00016,28.15841]
[1779168246494,36.12,76591.73,8.9,0.52098,0.00016,28.15841]
[1779168249252,36.12,76588.23,8.9,0.52044,0.00016,28.15913]
[1779168249383,36.12,76588.23,8.9,0.52044,0.00016,28.15913]
[1779168252458,36.12,76592.55,8.9,0.52111,0.00016,28.15823]
[1779168252478,36.12,76592.55,8.9,0.52111,0.00016,28.15823]
[1779168252498,36.12,76592.55,8.9,0.52111,0.00016,28.15823]
[1779168255089,36.12,76591.73,8.9,0.52098,0.00016,28.15841]
[1779168256427,36.12,76592.75,8.9,0.52114,0.00016,28.15819]
[1779168261082,36.12,76592.91,8.9,0.52117,0.00016,28.15816]
[1779168261183,36.12,76598.58,8.9,0.52205,0.00016,28.15685]
[1779168265320,36.13,76602.71,8.9,0.52269,0.00016,28.15582]
[1779168265937,36.13,76602.71,8.9,0.52269,0.00016,28.15582]
[1779168266159,36.13,76602.71,8.9,0.52269,0.00016,28.15582]
[1779168266599,36.13,76606.89,8.9,0.52335,0.00016,28.15469]
[1779168266632,36.13,76614.26,8.9,0.52449,0.00016,28.15253]
[1779168267580,36.13,76614.26,8.9,0.52449,0.00016,28.15253]
[1779168270397,36.13,76615.81,8.9,0.52474,0.00016,28.15204]
[1779168270732,36.13,76615.81,8.9,0.52474,0.00016,28.15204]
[1779168275996,36.12,76622.07,8.9,0.52571,0.00016,28.14683]
[1779168278287,36.12,76624.0,8.9,0.52601,0.00016,28.14615]
[1779168283742,36.12,76621.15,8.9,0.52557,0.00016,28.14714]
[1779168289090,36.12,76620.27,8.9,0.52543,0.00016,28.14743]
[1779168289131,36.12,76620.27,8.9,0.52543,0.00016,28.14743]
[1779168289159,36.12,76620.27,8.9,0.52543,0.00016,28.14743]
[1779168289396,36.12,76622.23,8.9,0.52574,0.00016,28.14677]
[1779168290738,36.12,76630.42,8.9,0.52702,0.00016,28.1438]
[1779168295773,36.12,76631.56,8.9,0.52719,0.00016,28.14337]
[1779168300250,36.13,76630.81,8.9,0.52708,0.00016,28.14366]
[1779168300510,36.13,76632.13,8.9,0.52728,0.00016,28.14315]
[1779168300878,36.13,76632.13,8.9,0.52728,0.00016,28.14315]
[1779168300949,36.13,76625.96,8.9,0.52632,0.00016,28.14546]
[1779168301738,36.13,76625.96,8.9,0.52632,0.00016,28.14546]
[1779168301831,36.13,76617.23,8.9,0.52496,0.00016,28.14844]
[1779168306850,36.13,76615.93,8.9,0.52476,0.00016,28.14886]
[1779168309510,36.13,76615.46,8.9,0.52468,0.00016,28.149]
[1779168311095,36.13,76615.67,8.9,0.52472,0.00016,28.14894]
[1779168311126,36.13,76623.63,8.9,0.52596,0.00016,28.14629]
[1779168311832,36.13,76623.63,8.9,0.52596,0.00016,28.14629]
[1779168315913,36.12,76631.19,8.9,0.52714,0.00016,28.14351]
[1779168316394,36.12,76631.19,8.9,0.52714,0.00016,28.14351]
[1779168316410,36.12,76631.19,8.9,0.52714,0.00016,28.14351]
[1779168317074,36.12,76631.19,8.9,0.52714,0.00016,28.14351]
[1779168317146,36.12,76635.61,8.9,0.52782,0.00016,28.14178]
[1779168319942,36.12,76641.68,8.9,0.52877,0.00016,28.13926]
[1779168324949,36.12,76642.89,8.9,0.52896,0.00016,28.13873]
[1779168325490,36.12,76644.62,8.9,0.52923,0.00016,28.13797]
[1779168325617,36.12,76644.62,8.9,0.52923,0.00016,28.13797]
[1779168326065,36.12,76644.62,8.9,0.52923,0.00016,28.13797]
[1779168326137,36.12,76648.85,8.9,0.52989,0.00016,28.13606]
[1779168326490,36.12,76648.85,8.9,0.52989,0.00016,28.13606]
[1779168326879,36.12,76648.85,8.9,0.52989,0.00016,28.13606]
[1779168327250,36.12,76648.85,8.9,0.52989,0.00016,28.13606]
[1779168327997,36.12,76657.14,8.9,0.53118,0.00016,28.13211]
[1779168328487,36.12,76657.14,8.9,0.53118,0.00016,28.13211]
[1779168328678,36.12,76657.14,8.9,0.53118,0.00016,28.13211]
[1779168329177,36.11,76668.27,8.9,0.53291,0.00016,28.12633]
[1779168331077,36.11,76668.27,8.9,0.53291,0.00016,28.12634]
[1779168332060,36.12,76672.2,8.9,0.53353,0.00016,28.12102]
[1779168336514,36.11,76669.86,8.9,0.53317,0.00016,28.1223]
[1779168341079,36.11,76669.22,8.9,0.53307,0.00016,28.12264]
[1779168344475,36.1,76672.44,8.9,0.53357,0.00016,28.12084]
[1779168350175,36.1,76680.26,8.9,0.53479,0.00016,28.11631]
[1779168351551,36.1,76683.78,8.9,0.53534,0.00016,28.11419]
[1779168355657,36.1,76684.79,8.9,0.5355,0.00016,28.11356]
[1779168355676,36.1,76684.79,8.9,0.5355,0.00016,28.11356]
[1779168357224,36.1,76678.78,8.9,0.53456,0.00016,28.11717]
[1779168362260,36.09,76675.82,8.9,0.5341,0.00016,28.11888]
[1779168366506,36.09,76670.67,8.9,0.5333,0.00016,28.12178]
[1779168372337,36.08,76663.09,8.9,0.53213,0.00016,28.12584]
[1779168373778,36.08,76664.21,8.9,0.5323,0.00016,28.12525]
[1779168375251,36.08,76664.65,8.9,0.53237,0.00016,28.12501]
[1779168375878,36.08,76665.75,8.9,0.53254,0.00016,28.12442]
[1779168377372,36.08,76674.42,8.9,0.53389,0.00016,28.11963]
[1779168382211,36.07,76677.42,8.9,0.53436,0.00016,28.11789]
[1779168386203,36.07,76678.09,8.9,0.53447,0.00016,28.11749]
[1779168386902,36.07,76679.85,8.9,0.53474,0.00016,28.11644]
[1779168389457,36.07,76670.8,8.9,0.53334,0.00016,28.12164]
[1779168393687,36.06,76670.25,8.9,0.53325,0.00016,28.11878]
[1779168396508,36.06,76668.79,8.9,0.53303,0.00016,28.11957]
[1779168401541,36.06,76660.46,8.9,0.53173,0.00016,28.12396]
[1779168403549,36.05,76659.36,8.9,0.53156,0.00016,28.12452]
[1779168410394,36.05,76659.82,8.9,0.53164,0.00016,28.12426]
[1779168419669,36.03,76662.26,8.9,0.53202,0.00016,28.12297]
[1779168421464,36.03,76662.27,8.9,0.53203,0.00016,28.12296]
[1779168426520,36.03,76662.27,8.9,0.53203,0.00016,28.12295]
[1779168429043,36.03,76667.86,8.9,0.5329,0.00016,28.11996]
[1779168432415,36.02,76671.02,8.9,0.5334,0.00016,28.11821]
[1779168433591,36.02,76671.05,8.9,0.5334,0.00016,28.11819]
[1779168437244,36.02,76665.44,8.9,0.53253,0.00016,28.12125]
[1779168442581,36.01,76665.41,8.9,0.53253,0.00016,28.12124]
[1779168445793,36.01,76665.71,8.9,0.53258,0.00016,28.12108]
[1779168450631,36.01,76665.12,8.9,0.53249,0.00016,28.12138]
[1779168455169,36.0,76660.6,8.9,0.53178,0.00016,28.12058]
[1779168456483,36.0,76663.83,8.9,0.53229,0.00016,28.11889]
[1779168456509,36.0,76663.83,8.9,0.53229,0.00016,28.11889]
[1779168461966,35.99,76671.13,8.9,0.53343,0.00016,28.1149]
[1779168462973,35.99,76677.33,8.9,0.5344,0.00016,28.11134]
[1779168467575,35.99,76681.57,8.9,0.53506,0.00016,28.10881]
[1779168471541,35.99,76681.82,8.9,0.5351,0.00016,28.10866]
[1779168471725,35.99,76681.82,8.9,0.5351,0.00016,28.10866]
[1779168471728,35.99,76681.82,8.9,0.5351,0.00016,28.10866]
[1779168471895,35.99,76681.82,8.9,0.5351,0.00016,28.10866]
[1779168472511,35.99,76682.06,8.9,0.53514,0.00016,28.10851]
[1779168473050,35.99,76690.31,8.9,0.53643,0.00016,28.10335]
[1779168474057,35.99,76700.88,8.9,0.53808,0.00016,28.09631]
[1779168475836,35.99,76701.32,8.9,0.53815,0.00016,28.09601]
[1779168476099,35.99,76701.32,8.9,0.53815,0.00016,28.09601]
[1779168478185,35.99,76712.16,8.9,0.53984,0.00016,28.08828]
[1779168479079,35.99,76712.16,8.9,0.53984,0.00016,28.08828]
[1779168481354,35.99,76729.07,8.9,0.54247,0.00016,28.0752]
[1779168484013,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484075,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484169,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484175,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484253,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484317,35.99,76732.86,8.9,0.54306,0.00016,28.07211]
[1779168484423,35.99,76743.47,8.9,0.54471,0.00016,28.0631]
[1779168484648,35.99,76743.47,8.9,0.54471,0.00016,28.0631]
[1779168485325,35.99,76752.36,8.9,0.54609,0.00016,28.0552]
[1779168488267,35.99,76752.13,8.9,0.54606,0.00016,28.05542]
[1779168488337,35.99,76752.13,8.9,0.54606,0.00016,28.05542]
[1779168488365,35.99,76758.56,8.9,0.54706,0.00016,28.04948]
[1779168488621,35.99,76758.56,8.9,0.54706,0.00016,28.04948]
[1779168488842,35.99,76758.56,8.9,0.54706,0.00016,28.04948]
[1779168489167,35.99,76759.08,8.9,0.54714,0.00016,28.04899]
[1779168493093,35.99,76758.08,8.9,0.54698,0.00016,28.04991]
[1779168493159,35.99,76758.08,8.9,0.54698,0.00016,28.04991]
[1779168493196,35.99,76757.37,8.9,0.54687,0.00016,28.05057]
[1779168495209,35.99,76750.19,8.9,0.54576,0.00016,28.05714]
[1779168497170,35.99,76747.84,8.9,0.54539,0.00016,28.05924]
[1779168497241,35.99,76748.26,8.9,0.54546,0.00016,28.05886]
[1779168502383,35.99,76747.92,8.9,0.54541,0.00016,28.05913]
[1779168502434,35.99,76747.92,8.9,0.54541,0.00016,28.05913]
[1779168505279,35.98,76754.9,8.9,0.5465,0.00016,28.05279]
[1779168509307,35.98,76760.41,8.9,0.54736,0.00016,28.04763]
[1779168514342,35.98,76767.84,8.9,0.54852,0.00016,28.0373]
[1779168519377,35.98,76768.38,8.9,0.5486,0.00016,28.03677]
[1779168524412,35.98,76766.75,8.9,0.54835,0.00016,28.03835]
[1779168529447,35.97,76768.62,8.9,0.54864,0.00016,28.03652]
[1779168534482,35.97,76761.43,8.9,0.54753,0.00016,28.04345]
[1779168539518,35.97,76760.47,8.9,0.54738,0.00016,28.04434]
[1779168544554,35.97,76759.06,8.9,0.54716,0.00016,28.04566]
[1779168550596,35.97,76757.13,8.9,0.54686,0.00016,28.04744]
[1779168555631,35.96,76756.47,8.9,0.54676,0.00016,28.04803]
[1779168560666,35.96,76757.14,8.9,0.54687,0.00016,28.04739]
[1779168565702,35.96,76760.22,8.9,0.54735,0.00016,28.04448]
[1779168570738,35.96,76763.4,8.9,0.54785,0.00016,28.04144]
[1779168575773,35.96,76762.35,8.9,0.54769,0.00016,28.03926]
[1779168580808,35.95,76760.14,8.9,0.54735,0.00016,28.04135]
[1779168584837,35.95,76769.55,8.9,0.54881,0.00016,28.03225]
[1779168589872,35.95,76768.73,8.9,0.54869,0.00016,28.03306]
[1779168594907,35.95,76769.59,8.9,0.54882,0.00016,28.03221]
[1779168599942,35.95,76767.39,8.9,0.54848,0.00016,28.03436]
[1779168603970,35.95,76760.28,8.9,0.54737,0.00016,28.04119]
[1779168606408,35.95,76759.56,8.9,0.54726,0.00016,28.04187]
[1779168607337,35.95,76760.3,8.9,0.54738,0.00016,28.04117]
[1779168607352,35.95,76760.3,8.9,0.54738,0.00016,28.04117]
[1779168609008,35.95,76750.44,8.9,0.54584,0.00016,28.05028]
[1779168614048,35.95,76747.73,8.9,0.54542,0.00016,28.0527]
[1779168617354,35.95,76746.76,8.9,0.54527,0.00016,28.05355]
[1779168617521,35.95,76746.76,8.9,0.54527,0.00016,28.05355]
[1779168618076,35.94,76746.49,8.9,0.54523,0.00016,28.05378]
[1779168618965,35.94,76746.49,8.9,0.54523,0.00016,28.05378]
[1779168619083,35.95,76727.27,8.9,0.54223,0.00016,28.07005]
[1779168620090,35.95,76718.66,8.9,0.54089,0.00016,28.07683]
[1779168621567,35.95,76717.75,8.9,0.54075,0.00016,28.07753]
[1779168622759,35.95,76717.58,8.9,0.54072,0.00016,28.07767]
[1779168624536,35.95,76714.74,8.9,0.54027,0.00016,28.07982]
[1779168624853,35.95,76720.04,8.9,0.5411,0.00016,28.07579]
[1779168625125,35.95,76720.04,8.9,0.5411,0.00016,28.0758]
[1779168630161,35.96,76723.75,8.9,0.54167,0.00016,28.07293]
[1779168633182,35.96,76718.31,8.9,0.54083,0.00016,28.07401]
[1779168637288,35.96,76719.67,8.9,0.54104,0.00016,28.07298]
[1779168637336,35.96,76720.96,8.9,0.54124,0.00016,28.07199]
[1779168639224,35.96,76727.16,8.9,0.5422,0.00016,28.06708]
[1779168643057,35.96,76731.34,8.9,0.54286,0.00016,28.06368]
[1779168643210,35.96,76731.34,8.9,0.54286,0.00016,28.06368]
[1779168643267,35.96,76732.16,8.9,0.54298,0.00016,28.06301]
[1779168644398,35.96,76732.16,8.9,0.54298,0.00016,28.06301]
[1779168644421,35.96,76732.16,8.9,0.54298,0.00016,28.06301]
[1779168644587,35.96,76732.16,8.9,0.54298,0.00016,28.06301]
[1779168644594,35.96,76731.55,8.9,0.54289,0.00016,28.06351]
[1779168646275,35.96,76741.63,8.9,0.54446,0.00016,28.05499]
[1779168647282,35.96,76747.15,8.9,0.54532,0.00016,28.05013]
[1779168649296,35.96,76748.37,8.9,0.54552,0.00016,28.04903]
[1779168650571,35.96,76748.37,8.9,0.54552,0.00016,28.04903]
[1779168650347,35.96,76753.89,8.9,0.54638,0.00016,28.04402]
[1779168650973,35.96,76753.89,8.9,0.54638,0.00016,28.04402]
[1779168652319,35.96,76766.51,8.9,0.54834,0.00016,28.03208]
[1779168653326,35.95,76773.59,8.9,0.54944,0.00016,28.02508]
[1779168655205,35.95,76773.75,8.9,0.54947,0.00016,28.02492]
[1779168657150,35.95,76775.91,8.9,0.5498,0.00016,28.02274]
[1779168658414,35.95,76777.36,8.9,0.55003,0.00016,28.02127]
[1779168659104,35.96,76778.2,8.9,0.55016,0.00016,28.02041]
[1779168660375,35.96,76770.88,8.9,0.54902,0.00016,28.02778]
[1779168662389,35.96,76765.54,8.9,0.54819,0.00016,28.03302]
[1779168667424,35.95,76761.41,8.9,0.54755,0.00016,28.03697]
[1779168669940,35.95,76763.01,8.9,0.5478,0.00016,28.03544]
[1779168670010,35.95,76763.01,8.9,0.5478,0.00016,28.03544]
[1779168672459,35.95,76770.62,8.9,0.54898,0.00016,28.02802]
[1779168677303,35.95,76770.67,8.9,0.54899,0.00016,28.02797]
[1779168677639,35.95,76770.67,8.9,0.54899,0.00016,28.02797]
[1779168677828,35.95,76769.49,8.9,0.54881,0.00016,28.02914]
[1779168681341,35.95,76773.34,8.9,0.54941,0.00016,28.02531]
[1779168681346,35.95,76773.34,8.9,0.54941,0.00016,28.02531]
[1779168683305,35.95,76775.21,8.9,0.5497,0.00016,28.02343]
[1779168684507,35.95,76775.84,8.9,0.54979,0.00016,28.02279]
[1779168689437,35.95,76775.13,8.9,0.54968,0.00016,28.02352]
[1779168692624,35.95,76775.36,8.9,0.54972,0.00016,28.02012]
[1779168693333,35.95,76772.71,8.9,0.54931,0.00016,28.02278]
[1779168694375,35.95,76772.54,8.9,0.54928,0.00016,28.02295]
[1779168698930,35.96,76776.86,8.9,0.54996,0.00016,28.01861]
[1779168701588,35.96,76773.46,8.9,0.54943,0.00016,28.02204]
[1779168706697,35.96,76770.0,8.9,0.54889,0.00016,28.02549]
[1779168711732,35.96,76769.11,8.9,0.54875,0.00016,28.02637]
[1779168716767,35.96,76768.1,8.9,0.54859,0.00016,28.02736]
[1779168718781,35.96,76762.63,8.9,0.54774,0.00016,28.03265]
[1779168723816,35.95,76759.12,8.9,0.5472,0.00016,28.03597]
[1779168729283,35.95,76759.2,8.9,0.54721,0.00016,28.03588]
[1779168729713,35.95,76759.2,8.9,0.54721,0.00016,28.03588]
[1779168730004,35.95,76765.2,8.9,0.54814,0.00016,28.03015]
[1779168731008,35.95,76779.19,8.9,0.55032,0.00016,28.01619]
[1779168733914,35.95,76781.33,8.9,0.55066,0.00016,28.01398]
[1779168739567,35.95,76783.24,8.9,0.55095,0.00016,28.012]
[1779168739663,35.95,76788.56,8.9,0.55178,0.00016,28.00639]
[1779168744991,35.96,76791.79,8.9,0.55228,0.00016,28.00295]
[1779168750618,35.96,76792.41,8.9,0.55237,0.00016,28.0023]
[1779168750719,35.96,76786.12,8.9,0.55139,0.00016,28.00904]
[1779168752426,35.96,76778.7,8.9,0.55024,0.00016,28.0136]
[1779168757075,35.96,76784.63,8.9,0.55116,0.00016,28.00746]
[1779168762110,35.96,76787.05,8.9,0.55154,0.00016,28.00492]
[1779168766388,35.96,76786.25,8.9,0.55141,0.00016,28.00578]
[1779168768152,35.97,76773.06,8.9,0.54936,0.00016,28.01936]
[1779168773414,35.97,76771.17,8.9,0.54906,0.00016,28.02124]
[1779168779231,35.97,76772.08,8.9,0.54921,0.00016,28.02033]
[1779168781630,35.97,76770.78,8.9,0.549,0.00016,28.02162]
[1779168787287,35.96,76772.38,8.9,0.54925,0.00016,28.02003]
[1779168789297,35.96,76772.82,8.9,0.54932,0.00016,28.01959]
[1779168789560,35.96,76772.82,8.9,0.54932,0.00016,28.01959]
[1779168795343,35.97,76778.1,8.9,0.55014,0.00016,28.01426]
[1779168797413,35.97,76778.99,8.9,0.55028,0.00016,28.01335]
[1779168799423,35.97,76778.91,8.9,0.55027,0.00016,28.01344]
[1779168799436,35.97,76770.39,8.9,0.54894,0.00016,28.02202]
[1779168801412,35.97,76768.25,8.9,0.54861,0.00016,28.02413]
[1779168801756,35.97,76768.25,8.9,0.54861,0.00016,28.02413]
[1779168804406,35.97,76778.18,8.9,0.55015,0.00016,28.01419]
[1779168808709,35.97,76783.07,8.9,0.55091,0.00016,28.00914]
[1779168810649,35.97,76782.26,8.9,0.55079,0.00016,28.00999]
[1779168816490,35.97,76782.73,8.9,0.55086,0.00016,28.00634]
[1779168821525,35.97,76785.52,8.9,0.55129,0.00016,28.00344]
[1779168826560,35.97,76786.84,8.9,0.5515,0.00016,28.00206]
[1779168831595,35.97,76787.46,8.9,0.55159,0.00016,28.00143]
[1779168836630,35.98,76786.16,8.9,0.55139,0.00016,28.00282]
[1779168841665,35.98,76782.25,8.9,0.55078,0.00016,28.00694]
[1779168846700,35.98,76786.6,8.9,0.55145,0.00016,28.00239]
[1779168850729,35.98,76797.14,8.9,0.55309,0.00016,27.99103]
[1779168855764,35.99,76798.36,8.9,0.55327,0.00016,27.98972]
[1779168858205,35.99,76796.11,8.9,0.55292,0.00016,27.99222]
[1779168858263,35.99,76796.11,8.9,0.55292,0.00016,27.99222]
[1779168860810,35.99,76803.31,8.9,0.55404,0.00016,27.98423]
[1779168865834,35.99,76801.19,8.9,0.5537,0.00016,27.98666]
[1779168868855,36.0,76795.83,8.9,0.55287,0.00016,27.99262]
[1779168869431,36.0,76795.83,8.9,0.55287,0.00016,27.99262]
[1779168870869,36.0,76781.98,8.9,0.55072,0.00016,28.0074]
[1779168871876,36.0,76775.72,8.9,0.54975,0.00016,28.01064]
[1779168873131,36.0,76776.83,8.9,0.54992,0.00016,28.00952]
[1779168874078,36.0,76776.71,8.9,0.5499,0.00016,28.00964]
[1779168876849,36.0,76783.26,8.9,0.55092,0.00016,28.00291]
[1779168881946,36.0,76782.67,8.9,0.55082,0.00016,28.00353]
[1779168883406,36.0,76782.67,8.9,0.55082,0.00016,28.00353]
[1779168888995,36.0,76780.7,8.9,0.55052,0.00016,28.00559]
[1779168894035,36.0,76775.87,8.9,0.54976,0.00016,28.01053]
[1779168895098,36.0,76775.87,8.9,0.54976,0.00016,28.01053]
[1779168896109,36.0,76773.44,8.9,0.54939,0.00016,28.01297]
[1779168896760,36.0,76765.7,8.9,0.54818,0.00016,28.02058]
[1779168901765,36.0,76764.1,8.9,0.54794,0.00016,28.02212]
[1779168902827,36.0,76764.1,8.9,0.54794,0.00016,28.02212]
[1779168903448,36.0,76763.87,8.9,0.5479,0.00016,28.02234]
[1779168903625,36.0,76763.87,8.9,0.5479,0.00016,28.02234]
[1779168903635,36.0,76763.87,8.9,0.5479,0.00016,28.02234]
[1779168904441,36.0,76759.61,8.9,0.54724,0.00016,28.02638]
[1779168905590,36.0,76754.83,8.9,0.54649,0.00016,28.03083]
[1779168906832,36.0,76754.51,8.9,0.54644,0.00016,28.03113]
[1779168907664,36.0,76754.51,8.9,0.54644,0.00016,28.03113]
[1779168907759,36.0,76745.81,8.9,0.54509,0.00016,28.03896]
[1779168913169,36.0,76741.86,8.9,0.54448,0.00016,28.04237]
[1779168918205,35.99,76739.6,8.9,0.54413,0.00016,28.04429]
[1779168923239,35.99,76739.12,8.9,0.54406,0.00016,28.04467]
[1779168928274,35.98,76739.57,8.9,0.54414,0.00016,28.04426]
[1779168933807,35.98,76739.03,8.9,0.54406,0.00016,28.04153]
[1779168934598,35.98,76738.79,8.9,0.54402,0.00016,28.04172]
[1779168937337,35.98,76751.08,8.9,0.54593,0.00016,28.03092]
[1779168938061,35.98,76751.08,8.9,0.54593,0.00016,28.03092]
[1779168941365,35.98,76761.25,8.9,0.54752,0.00016,28.02151]
[1779168946400,35.98,76767.03,8.9,0.54841,0.00016,28.01595]
[1779168948057,35.98,76768.47,8.9,0.54864,0.00016,28.01454]
[1779168950880,35.98,76773.98,8.9,0.5495,0.00016,28.00908]
[1779168950896,35.98,76773.98,8.9,0.5495,0.00016,28.00908]
[1779168956300,35.98,76778.8,8.9,0.55024,0.00016,28.00419]
[1779168958330,35.98,76781.34,8.9,0.55064,0.00016,28.00158]
[1779168961761,35.98,76781.91,8.9,0.55073,0.00016,28.001]
[1779168963694,35.99,76781.31,8.9,0.55063,0.00016,28.00162]
[1779168963792,35.99,76774.12,8.9,0.54952,0.00016,28.00896]
[1779168964274,35.99,76774.12,8.9,0.54952,0.00016,28.00896]
[1779168964726,35.99,76774.12,8.9,0.54952,0.00016,28.00896]
[1779168964879,35.99,76774.12,8.9,0.54952,0.00016,28.00896]
[1779168964903,35.99,76774.12,8.9,0.54952,0.00016,28.00896]
[1779168966540,35.99,76782.87,8.9,0.55087,0.00016,28.00001]
[1779168971643,35.99,76788.31,8.9,0.55172,0.00016,27.9943]
[1779168975927,35.99,76784.26,8.9,0.55109,0.00016,27.99859]
[1779168976263,35.99,76784.65,8.9,0.55115,0.00016,27.99818]
[1779168978692,35.99,76776.08,8.9,0.54982,0.00016,28.00702]
[1779168980561,35.99,76774.62,8.9,0.54959,0.00016,28.0085]
[1779168981030,35.99,76776.97,8.9,0.54995,0.00016,28.00612]
[1779168983727,35.99,76786.94,8.9,0.5515,0.00016,27.99578]
[1779168988762,35.99,76792.86,8.9,0.55242,0.00016,27.98947]
[1779168993797,36.0,76795.59,8.9,0.55284,0.00016,27.98335]
[1779168998833,36.0,76795.54,8.9,0.55283,0.00016,27.98344]
[1779169003868,36.0,76793.59,8.9,0.55253,0.00016,27.98559]
[1779169008903,36.0,76797.0,8.9,0.55305,0.00016,27.98189]
[1779169013938,36.01,76797.37,8.9,0.55311,0.00016,27.98151]
[1779169016209,36.01,76797.91,8.9,0.55319,0.00016,27.98092]
[1779169017430,36.01,76798.3,8.9,0.55325,0.00016,27.9805]
[1779169018973,36.01,76804.31,8.9,0.55418,0.00016,27.97379]
[1779169019207,36.01,76804.31,8.9,0.55418,0.00016,27.97379]
[1779169025022,36.01,76808.68,8.9,0.55485,0.00016,27.96885]
[1779169027282,36.02,76813.5,8.9,0.5556,0.00015,27.96328]
[1779169027397,36.02,76813.5,8.9,0.5556,0.00015,27.96328]
[1779169028043,36.01,76822.18,8.9,0.55695,0.00015,27.95295]
[1779169029051,36.02,76831.83,8.9,0.55844,0.00015,27.94112]
[1779169029952,36.02,76831.83,8.9,0.55844,0.00015,27.94112]
[1779169030027,36.02,76831.83,8.9,0.55844,0.00015,27.94112]
[1779169030057,36.02,76839.15,8.9,0.55957,0.00015,27.93188]
[1779169032071,36.01,76841.57,8.9,0.55995,0.00015,27.92877]
[1779169032761,36.01,76841.57,8.9,0.55995,0.00015,27.92877]
[1779169038113,36.01,76840.84,8.9,0.55984,0.00015,27.92966]
[1779169039120,36.01,76833.43,8.9,0.55869,0.00015,27.93907]
[1779169044374,36.01,76832.16,8.9,0.5585,0.00015,27.94062]
[1779169050197,36.0,76828.75,8.9,0.55798,0.00015,27.94479]
[1779169055232,36.0,76828.68,8.9,0.55798,0.00015,27.94162]
[1779169056192,36.0,76828.68,8.9,0.55798,0.00015,27.94162]
[1779169057412,36.0,76829.32,8.9,0.55808,0.00015,27.94082]
[1779169057471,36.0,76836.61,8.9,0.55921,0.00015,27.93167]
[1779169058972,36.0,76846.21,8.9,0.56069,0.00015,27.91929]
[1779169060102,36.0,76846.21,8.9,0.56069,0.00015,27.91929]
[1779169061275,36.0,76847.72,8.9,0.56093,0.00015,27.91731]
[1779169063831,36.0,76848.49,8.9,0.56105,0.00015,27.91629]
[1779169067631,35.99,76849.97,8.9,0.56128,0.00015,27.91432]
[1779169070594,35.99,76849.77,8.9,0.56125,0.00015,27.91457]
[1779169076285,35.99,76852.58,8.9,0.56168,0.00015,27.91081]
[1779169079401,35.99,76845.75,8.9,0.56063,0.00015,27.91984]
[1779169081540,35.99,76846.46,8.9,0.56074,0.00015,27.91891]
[1779169082729,35.99,76846.51,8.9,0.56075,0.00015,27.91884]
[1779169088464,35.99,76851.76,8.9,0.56156,0.00015,27.91187]
[1779169091586,35.99,76851.32,8.9,0.56149,0.00015,27.91245]
[1779169095083,35.99,76855.8,8.9,0.56219,0.00015,27.90643]
[1779169099759,35.99,76861.75,8.9,0.56311,0.00015,27.89833]
[1779169105583,35.99,76862.45,8.9,0.56321,0.00015,27.89738]
[1779169110619,35.99,76865.22,8.9,0.56364,0.00015,27.89357]
[1779169111667,35.99,76865.22,8.9,0.56364,0.00015,27.89357]
[1779169111716,35.99,76865.22,8.9,0.56364,0.00015,27.89357]
[1779169111741,35.99,76865.22,8.9,0.56364,0.00015,27.89357]
[1779169112111,35.99,76865.22,8.9,0.56364,0.00015,27.89357]
[1779169112613,35.99,76868.85,8.9,0.5642,0.00015,27.88531]
[1779169112806,35.99,76868.85,8.9,0.5642,0.00015,27.88531]
[1779169112932,35.99,76868.85,8.9,0.5642,0.00015,27.88531]
[1779169113136,35.99,76868.85,8.9,0.5642,0.00015,27.88531]
[1779169112962,35.99,76877.57,8.9,0.56555,0.00015,27.8729]
[1779169113642,35.99,76877.9,8.9,0.5656,0.00015,27.87242]
[1779169114649,35.99,76884.89,8.9,0.56668,0.00015,27.86224]
[1779169115656,35.99,76893.41,8.9,0.56799,0.00015,27.84955]
[1779169116703,35.99,76893.41,8.9,0.56799,0.00015,27.84955]
[1779169116805,35.99,76893.41,8.9,0.56799,0.00015,27.84955]
[1779169116891,35.99,76893.66,8.9,0.56803,0.00015,27.84919]
[1779169118198,36.0,76893.66,8.9,0.56803,0.00015,27.84921]
[1779169118216,36.0,76893.66,8.9,0.56803,0.00015,27.84921]
[1779169118254,36.0,76893.66,8.9,0.56803,0.00015,27.84921]
[1779169118677,36.0,76887.63,8.9,0.5671,0.00015,27.85825]
[1779169119684,36.0,76882.24,8.9,0.56626,0.00015,27.86621]
[1779169120691,36.0,76875.04,8.9,0.56515,0.00015,27.87664]
[1779169123713,36.0,76874.32,8.9,0.56504,0.00015,27.8777]
[1779169126733,36.0,76868.36,8.9,0.56412,0.00015,27.88615]
[1779169129930,36.0,76859.59,8.9,0.56276,0.00015,27.89831]
[1779169135798,36.0,76859.62,8.9,0.56276,0.00015,27.89827]
[1779169137810,36.0,76868.01,8.9,0.56406,0.00015,27.88667]
[1779169142846,36.01,76871.03,8.9,0.56452,0.00015,27.88244]
[1779169147880,36.01,76871.61,8.9,0.56461,0.00015,27.88165]
[1779169150901,36.01,76861.3,8.9,0.56302,0.00015,27.89605]
[1779169155936,36.01,76860.54,8.9,0.5629,0.00015,27.8971]
[1779169159964,36.01,76870.42,8.9,0.56442,0.00015,27.88337]
[1779169163040,36.01,76872.75,8.9,0.56478,0.00015,27.88008]
[1779169163894,36.01,76873.46,8.9,0.56489,0.00015,27.87908]
[1779169169027,36.01,76873.12,8.9,0.56484,0.00015,27.8796]
[1779169169665,36.01,76873.12,8.9,0.56484,0.00015,27.8796]
[1779169173982,36.01,76869.37,8.9,0.56426,0.00015,27.88174]
[1779169177083,36.02,76863.83,8.9,0.5634,0.00015,27.88949]
[1779169180193,36.02,76860.26,8.9,0.56285,0.00015,27.89441]
[1779169184256,36.02,76865.71,8.9,0.56369,0.00015,27.8869]
[1779169187393,36.02,76865.44,8.9,0.56365,0.00015,27.88729]
[1779169190403,36.02,76862.87,8.9,0.56325,0.00015,27.89085]
[1779169196216,36.02,76862.44,8.9,0.56318,0.00015,27.89146]
[1779169201251,36.02,76865.83,8.9,0.56371,0.00015,27.88678]
[1779169204272,36.02,76859.67,8.9,0.56275,0.00015,27.89527]
[1779169206652,36.02,76858.67,8.9,0.5626,0.00015,27.89664]
[1779169207218,36.02,76858.67,8.9,0.5626,0.00015,27.89664]
[1779169206662,36.02,76864.37,8.9,0.56348,0.00015,27.88882]
[1779169207377,36.02,76864.37,8.9,0.56348,0.00015,27.88882]
[1779169207984,36.02,76864.37,8.9,0.56348,0.00015,27.88882]
[1779169209308,36.02,76877.18,8.9,0.56546,0.00015,27.87074]
[1779169212885,36.02,76880.0,8.9,0.56589,0.00015,27.86667]
[1779169213237,36.02,76880.0,8.9,0.56589,0.00015,27.86667]
[1779169215413,36.02,76874.61,8.9,0.56506,0.00015,27.87446]
[1779169215624,36.02,76860.82,8.9,0.56293,0.00015,27.89376]
[1779169218792,36.02,76856.24,8.9,0.56222,0.00015,27.9]
[1779169224413,36.02,76853.7,8.9,0.56183,0.00015,27.9034]
[1779169225353,36.02,76853.7,8.9,0.56183,0.00015,27.9034]
[1779169227714,36.02,76863.87,8.9,0.5634,0.00015,27.88955]
[1779169233477,36.02,76865.24,8.9,0.56361,0.00015,27.88448]
[1779169234815,36.02,76865.24,8.9,0.56361,0.00015,27.88448]
[1779169240525,36.03,76867.05,8.9,0.56389,0.00015,27.88198]
[1779169245560,36.03,76870.39,8.9,0.56441,0.00015,27.87732]
[1779169250595,36.03,76870.4,8.9,0.5644,0.00015,27.87733]
[1779169255210,36.03,76870.49,8.9,0.56442,0.00015,27.87722]
[1779169256767,36.03,76871.21,8.9,0.56453,0.00015,27.87622]
[1779169256843,36.03,76871.21,8.9,0.56453,0.00015,27.87622]
[1779169256906,36.03,76871.21,8.9,0.56453,0.00015,27.87622]
[1779169256923,36.03,76871.21,8.9,0.56453,0.00015,27.87622]
[1779169257106,36.03,76871.21,8.9,0.56453,0.00015,27.87622]
[1779169257162,36.03,76871.8,8.9,0.56462,0.00015,27.87539]
[1779169258297,36.03,76871.8,8.9,0.56462,0.00015,27.87539]
[1779169257878,36.03,76885.13,8.9,0.56667,0.00015,27.85616]
[1779169258651,36.03,76885.29,8.9,0.5667,0.00015,27.85593]
[1779169261672,36.03,76887.65,8.9,0.56706,0.00015,27.85247]
[1779169266708,36.04,76886.06,8.9,0.56681,0.00015,27.85489]
[1779169268480,36.04,76884.25,8.9,0.56653,0.00015,27.85757]
[1779169268722,36.04,76884.04,8.9,0.56649,0.00015,27.85789]
[1779169273774,36.04,76882.22,8.9,0.56621,0.00015,27.86061]
[1779169277225,36.04,76882.29,8.9,0.56622,0.00015,27.86054]
[1779169277309,36.04,76882.62,8.9,0.56627,0.00015,27.86007]
[1779169282837,36.05,76885.64,8.9,0.56673,0.00015,27.85572]
[1779169287872,36.05,76884.58,8.9,0.56656,0.00015,27.85734]
[1779169292907,36.06,76883.35,8.9,0.56637,0.00015,27.85602]
[1779169295840,36.06,76883.06,8.9,0.56632,0.00015,27.85646]
[1779169295933,36.06,76881.52,8.9,0.56608,0.00015,27.85872]
[1779169297085,36.06,76881.52,8.9,0.56608,0.00015,27.85872]
[1779169297165,36.06,76873.34,8.9,0.56482,0.00015,27.87048]
[1779169300965,36.06,76883.97,8.9,0.56646,0.00015,27.8552]
[1779169306000,36.06,76881.49,8.9,0.56607,0.00015,27.85887]
[1779169310029,36.07,76888.29,8.9,0.56711,0.00015,27.84894]
[1779169315064,36.07,76888.24,8.9,0.5671,0.00015,27.84907]
[1779169317078,36.07,76882.87,8.9,0.56627,0.00015,27.85698]
[1779169322113,36.07,76879.25,8.9,0.56571,0.00015,27.86227]
[1779169327152,36.08,76879.05,8.9,0.56568,0.00015,27.86259]
[1779169332192,36.08,76878.02,8.9,0.56552,0.00015,27.8641]
[1779169337227,36.08,76876.48,8.9,0.56528,0.00015,27.86633]
[1779169341330,36.08,76877.74,8.9,0.56547,0.00015,27.86454]
[1779169341354,36.08,76885.38,8.9,0.56665,0.00015,27.85345]
[1779169343064,36.08,76885.78,8.9,0.56671,0.00015,27.85287]
[1779169343281,36.08,76892.12,8.9,0.56768,0.00015,27.84348]
[1779169345295,36.08,76891.91,8.9,0.56765,0.00015,27.84382]
[1779169345910,36.08,76891.91,8.9,0.56765,0.00015,27.84382]
[1779169346632,36.08,76893.13,8.9,0.56783,0.00015,27.84201]
[1779169347366,36.08,76898.33,8.9,0.56863,0.00015,27.83416]
[1779169349323,36.08,76908.02,8.9,0.57012,0.00015,27.81923]
[1779169351337,36.08,76910.42,8.9,0.5705,0.00015,27.81226]
[1779169351887,36.08,76910.42,8.9,0.5705,0.00015,27.81226]
[1779169356603,36.08,76914.69,8.9,0.57115,0.00015,27.80553]
[1779169357675,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169357843,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169358003,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169358201,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169358241,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169358345,36.08,76916.83,8.9,0.57148,0.00015,27.80213]
[1779169358386,36.08,76919.18,8.9,0.57184,0.00015,27.79834]
[1779169358580,36.08,76919.18,8.9,0.57184,0.00015,27.79834]
[1779169359061,36.08,76919.18,8.9,0.57184,0.00015,27.79834]
[1779169359393,36.08,76935.22,8.9,0.57431,0.00015,27.77199]
[1779169360402,36.08,76946.48,8.9,0.57603,0.00015,27.75285]
[1779169361407,36.08,76946.34,8.9,0.57601,0.00015,27.75308]
[1779169361952,36.08,76946.34,8.9,0.57601,0.00015,27.75308]
[1779169362629,36.08,76945.73,8.9,0.57592,0.00015,27.75413]
[1779169364365,36.08,76945.04,8.9,0.57581,0.00015,27.75531]
[1779169366756,36.08,76943.67,8.9,0.57561,0.00015,27.75765]
[1779169366819,36.08,76942.78,8.9,0.57547,0.00015,27.75917]
[1779169368456,36.08,76937.51,8.9,0.57466,0.00015,27.7681]
[1779169370418,36.08,76937.51,8.9,0.57466,0.00015,27.7681]
[1779169369463,36.08,76928.68,8.9,0.57331,0.00015,27.78281]
[1779169372484,36.08,76928.34,8.9,0.57326,0.00015,27.78334]
[1779169376617,36.08,76926.42,8.9,0.57296,0.00015,27.78647]
[1779169380541,36.07,76919.3,8.9,0.57188,0.00015,27.79795]
[1779169385576,36.07,76922.67,8.9,0.5724,0.00015,27.79242]
[1779169390611,36.07,76910.49,8.9,0.57053,0.00015,27.81186]
[1779169391811,36.07,76910.49,8.9,0.57053,0.00015,27.81186]
[1779169393543,36.07,76906.16,8.9,0.56986,0.00015,27.8187]
[1779169393625,36.07,76906.16,8.9,0.56986,0.00015,27.8187]
[1779169395147,36.07,76903.76,8.9,0.56949,0.00015,27.82244]
[1779169395247,36.07,76903.76,8.9,0.56949,0.00015,27.82244]
[1779169402696,36.08,76910.55,8.9,0.57052,0.00015,27.81206]
[1779169407163,36.09,76911.41,8.9,0.57065,0.00015,27.81078]
[1779169412766,36.1,76908.02,8.9,0.57012,0.00015,27.81307]
[1779169417801,36.1,76910.6,8.9,0.5705,0.00015,27.80915]
[1779169422837,36.11,76912.37,8.9,0.57077,0.00015,27.80648]
[1779169425859,36.11,76906.7,8.9,0.56989,0.00015,27.81544]
[1779169428806,36.11,76907.38,8.9,0.56999,0.00015,27.81442]
[1779169429387,36.11,76907.38,8.9,0.56999,0.00015,27.81442]
[1779169430847,36.12,76908.4,8.9,0.57014,0.00015,27.81288]
[1779169436935,36.13,76904.53,8.9,0.56953,0.00015,27.81906]
[1779169441240,36.13,76904.32,8.9,0.5695,0.00015,27.81946]
[1779169441484,36.13,76904.32,8.9,0.5695,0.00015,27.81946]
[1779169442977,36.13,76899.17,8.9,0.5687,0.00015,27.82742]
[1779169444991,36.14,76893.67,8.9,0.56785,0.00015,27.83576]
[1779169447024,36.14,76891.9,8.9,0.56758,0.00015,27.83842]
[1779169453047,36.14,76889.26,8.9,0.56716,0.00015,27.84244]
[1779169457149,36.14,76889.12,8.9,0.56714,0.00015,27.84267]
[1779169458266,36.15,76886.19,8.9,0.56669,0.00015,27.84701]
[1779169462111,36.15,76876.28,8.9,0.56516,0.00015,27.86139]
[1779169467146,36.15,76875.4,8.9,0.56502,0.00015,27.86271]
[1779169469225,36.15,76875.24,8.9,0.56499,0.00015,27.86296]
[1779169469268,36.16,76875.18,8.9,0.56498,0.00015,27.86306]
[1779169472168,36.16,76875.21,8.9,0.56499,0.00015,27.85983]
[1779169472332,36.16,76875.21,8.9,0.56499,0.00015,27.85983]
[1779169472451,36.16,76875.21,8.9,0.56499,0.00015,27.85983]
[1779169472464,36.16,76875.66,8.9,0.56506,0.00015,27.8592]
[1779169472834,36.16,76875.66,8.9,0.56506,0.00015,27.8592]
[1779169474230,36.16,76864.44,8.9,0.56333,0.00015,27.87489]
[1779169475876,36.16,76864.37,8.9,0.56332,0.00015,27.87499]
[1779169476204,36.16,76864.37,8.9,0.56332,0.00015,27.87499]
[1779169480658,36.16,76857.63,8.9,0.56228,0.00015,27.88414]
[1779169480755,36.16,76857.63,8.9,0.56228,0.00015,27.88414]
[1779169481477,36.16,76857.63,8.9,0.56228,0.00015,27.88414]
[1779169488294,36.15,76853.15,8.9,0.5616,0.00015,27.89008]
[1779169493332,36.15,76853.32,8.9,0.56163,0.00015,27.88983]
[1779169494409,36.15,76853.32,8.9,0.56163,0.00015,27.88983]
[1779169500381,36.15,76854.56,8.9,0.56182,0.00015,27.88814]
[1779169503868,36.15,76855.76,8.9,0.56201,0.00015,27.88652]
[1779169507996,36.15,76855.43,8.9,0.56196,0.00015,27.88694]
[1779169513473,36.14,76857.03,8.9,0.56221,0.00015,27.88477]
[1779169513962,36.14,76857.03,8.9,0.56221,0.00015,27.88477]
[1779169514480,36.14,76859.03,8.9,0.56251,0.00015,27.88206]
[1779169516494,36.14,76864.69,8.9,0.56339,0.00015,27.87433]
[1779169521529,36.14,76864.8,8.9,0.5634,0.00015,27.87418]
[1779169524745,36.14,76865.43,8.9,0.5635,0.00015,27.87331]
[1779169524753,36.14,76865.43,8.9,0.5635,0.00015,27.87331]
[1779169525557,36.14,76865.58,8.9,0.56352,0.00015,27.8731]
[1779169530610,36.14,76870.58,8.9,0.56429,0.00015,27.86615]
[1779169531617,36.14,76864.92,8.9,0.56343,0.00015,27.87082]
[1779169534945,36.14,76861.14,8.9,0.56285,0.00015,27.876]
[1779169534978,36.14,76861.14,8.9,0.56285,0.00015,27.876]
[1779169540012,36.14,76856.84,8.9,0.56218,0.00015,27.88181]
[1779169549743,36.14,76855.06,8.9,0.56191,0.00015,27.88415]
[1779169554778,36.14,76851.06,8.9,0.5613,0.00015,27.88943]
[1779169559813,36.13,76845.96,8.9,0.56052,0.00015,27.89608]
[1779169562858,36.13,76843.48,8.9,0.56014,0.00015,27.89927]
[1779169564849,36.13,76851.17,8.9,0.56132,0.00015,27.88922]
[1779169569884,36.13,76852.33,8.9,0.56151,0.00015,27.88765]
[1779169574923,36.13,76851.73,8.9,0.56142,0.00015,27.88841]
[1779169580133,36.13,76850.53,8.9,0.56123,0.00015,27.88997]
[1779169582158,36.13,76850.39,8.9,0.56121,0.00015,27.89015]
[1779169584849,36.12,76849.9,8.9,0.56114,0.00015,27.89077]
[1779169584974,36.12,76849.9,8.9,0.56114,0.00015,27.89077]
[1779169585065,36.12,76840.44,8.9,0.55968,0.00015,27.90303]
[1779169587327,36.12,76840.44,8.9,0.55968,0.00015,27.90302]
[1779169592754,36.12,76836.02,8.9,0.559,0.00015,27.90541]
[1779169595462,36.12,76835.58,8.9,0.55894,0.00015,27.90596]
[1779169595502,36.12,76835.58,8.9,0.55894,0.00015,27.90596]
[1779169596165,36.12,76833.81,8.9,0.55866,0.00015,27.90818]
[1779169596172,36.12,76833.81,8.9,0.55866,0.00015,27.90818]
[1779169596481,36.12,76828.09,8.9,0.55778,0.00015,27.91526]
[1779169602113,36.12,76826.75,8.9,0.55757,0.00015,27.91691]
[1779169603844,36.12,76827.03,8.9,0.55761,0.00015,27.91657]
[1779169608870,36.12,76822.95,8.9,0.55698,0.00015,27.92152]
[1779169611345,36.12,76822.17,8.9,0.55686,0.00015,27.92246]
[1779169613342,36.12,76821.54,8.9,0.55676,0.00015,27.92323]
[1779169613444,36.13,76813.59,8.9,0.55553,0.00015,27.93263]
[1779169615640,36.13,76813.72,8.9,0.55555,0.00015,27.93249]
[1779169625274,36.13,76814.45,8.9,0.55566,0.00015,27.9317]
[1779169630309,36.13,76814.2,8.9,0.55562,0.00015,27.932]
[1779169635344,36.13,76815.32,8.9,0.55579,0.00015,27.9307]
[1779169640379,36.14,76814.38,8.9,0.55564,0.00015,27.93182]
[1779169645414,36.14,76814.91,8.9,0.55573,0.00015,27.9312]
[1779169649664,36.14,76816.89,8.9,0.55603,0.00015,27.92888]
[1779169655485,36.14,76815.93,8.9,0.55589,0.00015,27.92683]
[1779169660520,36.14,76818.42,8.9,0.55627,0.00015,27.92392]
[1779169665555,36.14,76819.02,8.9,0.55636,0.00015,27.92321]
[1779169670590,36.14,76819.44,8.9,0.55643,0.00015,27.9227]
[1779169670907,36.14,76819.44,8.9,0.55643,0.00015,27.9227]
[1779169670975,36.14,76819.44,8.9,0.55643,0.00015,27.9227]
[1779169672176,36.14,76820.3,8.9,0.55656,0.00015,27.92168]
[1779169672604,36.14,76831.5,8.9,0.55829,0.00015,27.90808]
[1779169673611,36.14,76839.41,8.9,0.55951,0.00015,27.89816]
[1779169675625,36.14,76840.62,8.9,0.5597,0.00015,27.89659]
[1779169678290,36.14,76841.99,8.9,0.55991,0.00015,27.89483]
[1779169678433,36.14,76841.99,8.9,0.55991,0.00015,27.89483]
[1779169678757,36.14,76841.99,8.9,0.55991,0.00015,27.89483]
[1779169678918,36.13,76842.92,8.9,0.56006,0.00015,27.89363]
[1779169684187,36.13,76851.83,8.9,0.56144,0.00015,27.88197]
[1779169685219,36.13,76851.63,8.9,0.56141,0.00015,27.88223]
[1779169685564,36.13,76851.63,8.9,0.56141,0.00015,27.88223]
[1779169685644,36.13,76851.63,8.9,0.56141,0.00015,27.88223]
[1779169685774,36.13,76848.82,8.9,0.56097,0.00015,27.88593]
[1779169689066,36.13,76848.14,8.9,0.56087,0.00015,27.8868]
[1779169691537,36.13,76848.59,8.9,0.56094,0.00015,27.8862]
[1779169696773,36.13,76847.96,8.9,0.56085,0.00015,27.88698]
[1779169701808,36.12,76850.63,8.9,0.56126,0.00015,27.88344]
[1779169706845,36.12,76851.21,8.9,0.56135,0.00015,27.88265]
[1779169710280,36.12,76852.08,8.9,0.56149,0.00015,27.88149]
[1779169711570,36.12,76860.08,8.9,0.56273,0.00015,27.86754]
[1779169712888,36.12,76865.41,8.9,0.56355,0.00015,27.86023]
[1779169717433,36.12,76869.19,8.9,0.56413,0.00015,27.85498]
[1779169720423,36.12,76872.72,8.9,0.56468,0.00015,27.85002]
[1779169720727,36.12,76872.72,8.9,0.56468,0.00015,27.85002]
[1779169720785,36.12,76883.31,8.9,0.56631,0.00015,27.83484]
[1779169722958,36.12,76888.38,8.9,0.56709,0.00015,27.82742]
[1779169727993,36.13,76891.69,8.9,0.56759,0.00015,27.82258]
[1779169733741,36.13,76891.59,8.9,0.56757,0.00015,27.8228]
[1779169733749,36.13,76891.59,8.9,0.56757,0.00015,27.8228]
[1779169738063,36.14,76897.51,8.9,0.56847,0.00015,27.814]
[1779169743098,36.14,76896.98,8.9,0.56838,0.00015,27.8149]
[1779169745674,36.14,76899.24,8.9,0.56873,0.00015,27.81149]
[1779169745771,36.14,76898.82,8.9,0.56866,0.00015,27.81215]
[1779169745946,36.14,76898.82,8.9,0.56866,0.00015,27.81215]
[1779169750154,36.15,76892.79,8.9,0.56773,0.00015,27.82133]
[1779169753654,36.15,76894.56,8.9,0.568,0.00015,27.8187]
[1779169753681,36.15,76893.7,8.9,0.56786,0.00015,27.82]
[1779169756196,36.15,76888.61,8.9,0.56708,0.00015,27.82761]
[1779169757659,36.15,76888.61,8.9,0.56708,0.00015,27.82761]
[1779169757725,36.15,76889.0,8.9,0.56714,0.00015,27.82705]
[1779169760224,36.15,76895.49,8.9,0.56813,0.00015,27.81739]
[1779169763615,36.16,76896.45,8.9,0.56828,0.00015,27.81596]
[1779169763950,36.16,76896.39,8.9,0.56827,0.00015,27.81606]
[1779169764632,36.16,76896.39,8.9,0.56827,0.00015,27.81606]
[1779169764720,36.16,76907.6,8.9,0.56999,0.00015,27.79891]
[1779169765310,36.16,76918.32,8.9,0.57163,0.00015,27.78201]
[1779169765900,36.16,76918.32,8.9,0.57163,0.00015,27.78201]
[1779169768414,36.16,76919.47,8.9,0.57181,0.00015,27.78016]
[1779169768438,36.16,76919.47,8.9,0.57181,0.00015,27.78016]
[1779169768573,36.16,76919.47,8.9,0.57181,0.00015,27.78016]
[1779169768760,36.16,76919.47,8.9,0.57181,0.00015,27.78016]
[1779169769952,36.15,76924.37,8.9,0.57256,0.00015,27.77222]
[1779169770761,36.15,76924.37,8.9,0.57256,0.00015,27.77222]
[1779169771265,36.15,76927.52,8.9,0.57305,0.00015,27.76706]
[1779169772095,36.15,76927.11,8.9,0.57299,0.00015,27.76451]
[1779169772551,36.15,76927.11,8.9,0.57299,0.00015,27.76451]
[1779169773853,36.15,76925.76,8.9,0.57279,0.00015,27.7667]
[1779169775352,36.15,76926.08,8.9,0.57284,0.00015,27.76615]
[1779169775689,36.15,76926.08,8.9,0.57284,0.00015,27.76615]
[1779169777547,36.15,76926.34,8.9,0.57288,0.00015,27.76569]
[1779169781367,36.15,76927.54,8.9,0.57307,0.00015,27.76367]
[1779169781780,36.15,76927.54,8.9,0.57307,0.00015,27.76367]
[1779169788543,36.14,76928.36,8.9,0.5732,0.00015,27.76224]
[1779169789600,36.14,76928.01,8.9,0.57315,0.00015,27.7628]
[1779169794636,36.14,76922.18,8.9,0.57226,0.00015,27.77223]
[1779169794961,36.14,76918.21,8.9,0.57165,0.00015,27.7786]
[1779169796476,36.14,76908.74,8.9,0.5702,0.00015,27.79358]
[1779169797946,36.14,76905.56,8.9,0.56971,0.00015,27.79853]
[1779169800504,36.14,76911.49,8.9,0.57062,0.00015,27.78928]
[1779169805553,36.14,76913.91,8.9,0.57099,0.00015,27.78547]
[1779169805654,36.14,76908.57,8.9,0.57017,0.00015,27.79387]
[1779169807175,36.14,76908.13,8.9,0.5701,0.00015,27.79456]
[1779169809569,36.14,76913.53,8.9,0.57093,0.00015,27.78608]
[1779169814604,36.14,76914.97,8.9,0.57115,0.00015,27.78382]
[1779169819639,36.14,76913.28,8.9,0.57089,0.00015,27.78646]
[1779169822234,36.14,76912.83,8.9,0.57082,0.00015,27.78718]
[1779169823480,36.14,76910.04,8.9,0.5704,0.00015,27.79157]
[1779169828318,36.14,76902.43,8.9,0.56923,0.00015,27.80336]
[1779169828384,36.14,76902.43,8.9,0.56923,0.00015,27.80336]
[1779169833750,36.14,76901.19,8.9,0.56904,0.00015,27.80204]
[1779169836046,36.14,76900.91,8.9,0.569,0.00015,27.80246]
[1779169841806,36.14,76902.43,8.9,0.56924,0.00015,27.80011]
[1779169842996,36.14,76902.4,8.9,0.56923,0.00015,27.80016]
[1779169845834,36.14,76896.78,8.9,0.56837,0.00015,27.80871]
[1779169850869,36.13,76892.96,8.9,0.56778,0.00015,27.81442]
[1779169852414,36.13,76892.96,8.9,0.56778,0.00015,27.81442]
[1779169853918,36.13,76893.16,8.9,0.56782,0.00015,27.81411]
[1779169854898,36.13,76890.9,8.9,0.56747,0.00015,27.81746]
[1779169856261,36.13,76891.11,8.9,0.5675,0.00015,27.81714]
[1779169861541,36.14,76890.56,8.9,0.56742,0.00015,27.818]
[1779169862664,36.14,76897.16,8.9,0.56843,0.00015,27.80812]
[1779169867989,36.14,76897.28,8.9,0.56844,0.00015,27.80797]
[1779169870948,36.14,76897.23,8.9,0.56844,0.00015,27.80806]
[1779169875038,36.14,76889.19,8.9,0.56719,0.00015,27.82016]
[1779169880073,36.15,76889.6,8.9,0.56725,0.00015,27.81963]
[1779169885109,36.15,76889.79,8.9,0.56727,0.00015,27.81942]
[1779169890144,36.15,76889.19,8.9,0.56718,0.00015,27.82038]
[1779169892912,36.16,76889.23,8.9,0.56719,0.00015,27.81713]
[1779169893022,36.16,76888.39,8.9,0.56706,0.00015,27.81838]
[1779169893165,36.16,76889.11,8.9,0.56717,0.00015,27.81733]
[1779169895543,36.16,76890.29,8.9,0.56735,0.00015,27.81559]
[1779169895557,36.16,76890.29,8.9,0.56735,0.00015,27.81559]
[1779169895634,36.16,76890.29,8.9,0.56735,0.00015,27.81559]
[1779169895645,36.16,76890.29,8.9,0.56735,0.00015,27.81559]
[1779169895661,36.16,76890.29,8.9,0.56735,0.00015,27.81559]
[1779169896687,36.16,76893.14,8.9,0.56779,0.00015,27.81136]
[1779169896786,36.16,76900.9,8.9,0.56898,0.00015,27.79965]
[1779169898200,36.16,76909.89,8.9,0.57036,0.00015,27.78578]
[1779169899753,36.16,76911.73,8.9,0.57064,0.00015,27.78289]
[1779169903135,36.16,76914.01,8.9,0.57099,0.00015,27.77926]
[1779169908271,36.16,76914.71,8.9,0.5711,0.00015,27.77814]
[1779169910718,36.16,76915.52,8.9,0.57123,0.00015,27.77683]
[1779169911090,36.16,76915.98,8.9,0.57129,0.00015,27.77613]
[1779169912304,36.16,76915.37,8.9,0.5712,0.00015,27.77712]
[1779169912327,36.16,76906.1,8.9,0.56977,0.00015,27.79168]
[1779169914369,36.16,76906.1,8.9,0.56977,0.00015,27.79171]
[1779169915191,36.16,76902.31,8.9,0.56919,0.00015,27.79757]
[1779169917334,36.17,76893.39,8.9,0.56781,0.00015,27.81113]
[1779169919444,36.17,76891.42,8.9,0.56751,0.00015,27.81408]
[1779169922373,36.17,76890.73,8.9,0.5674,0.00015,27.81514]
[1779169928412,36.17,76892.72,8.9,0.5677,0.00015,27.81226]
[1779169933794,36.18,76891.93,8.9,0.56757,0.00015,27.81349]
[1779169939932,36.18,76892.89,8.9,0.56771,0.00015,27.81212]
[1779169946008,36.18,76892.46,8.9,0.56764,0.00015,27.81283]
[1779169951510,36.19,76892.4,8.9,0.56763,0.00015,27.81298]
[1779169954593,36.19,76882.36,8.9,0.56609,0.00015,27.82457]
[1779169959629,36.19,76880.97,8.9,0.56587,0.00015,27.82661]
[1779169964664,36.19,76879.96,8.9,0.56571,0.00015,27.82808]
[1779169969699,36.19,76879.07,8.9,0.56558,0.00015,27.82938]
[1779169975010,36.19,76879.05,8.9,0.56557,0.00015,27.82942]
[1779169980283,36.19,76882.4,8.9,0.56609,0.00015,27.82462]
[1779169982334,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982379,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982504,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982579,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982747,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982789,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982907,36.2,76884.26,8.9,0.56637,0.00015,27.82193]
[1779169982973,36.2,76869.14,8.9,0.56404,0.00015,27.84345]
[1779169986656,36.2,76864.98,8.9,0.5634,0.00015,27.84923]
[1779169989947,36.2,76867.2,8.9,0.56374,0.00015,27.84616]
[1779169994501,36.2,76867.3,8.9,0.56376,0.00015,27.84602]
[1779169995177,36.2,76868.07,8.9,0.56388,0.00015,27.84496]
[1779169996889,36.2,76876.01,8.9,0.5651,0.00015,27.83381]
[1779169998614,36.2,76878.89,8.9,0.56554,0.00015,27.8297]
[1779169998904,36.2,76880.57,8.9,0.5658,0.00015,27.8273]
[1779170003939,36.2,76883.42,8.9,0.56623,0.00015,27.82322]
[1779170008974,36.2,76883.81,8.9,0.56629,0.00015,27.8227]
[1779170014009,36.2,76884.0,8.9,0.56632,0.00015,27.81927]
[1779170019044,36.21,76887.14,8.9,0.5668,0.00015,27.81473]
[1779170024079,36.21,76887.64,8.9,0.56687,0.00015,27.81405]
[1779170030121,36.21,76889.31,8.9,0.56713,0.00015,27.81164]
[1779170035157,36.22,76890.41,8.9,0.56729,0.00015,27.81006]
[1779170040191,36.22,76891.22,8.9,0.56741,0.00015,27.80891]
[1779170045226,36.22,76886.83,8.9,0.56673,0.00015,27.81542]
[1779170050261,36.22,76886.98,8.9,0.56675,0.00015,27.81523]
[1779170055296,36.22,76884.28,8.9,0.56634,0.00015,27.81921]
[1779170057886,36.23,76884.24,8.9,0.56633,0.00015,27.81927]
[1779170058002,36.23,76884.05,8.9,0.5663,0.00015,27.81955]
[1779170058711,36.23,76884.05,8.9,0.5663,0.00015,27.81955]
[1779170060331,36.23,76873.97,8.9,0.56475,0.00015,27.83398]
[1779170065258,36.23,76874.78,8.9,0.56487,0.00015,27.83284]
[1779170065366,36.23,76875.23,8.9,0.56494,0.00015,27.8322]
[1779170068387,36.23,76881.56,8.9,0.56592,0.00015,27.82316]
[1779170072009,36.23,76881.32,8.9,0.56588,0.00015,27.82352]
[1779170072017,36.23,76881.32,8.9,0.56588,0.00015,27.82352]
[1779170077451,36.23,76881.34,8.9,0.56589,0.00015,27.82031]
[1779170081479,36.23,76886.76,8.9,0.56672,0.00015,27.81246]
[1779170086514,36.23,76882.85,8.9,0.56611,0.00015,27.81818]
[1779170091549,36.23,76879.78,8.9,0.56564,0.00015,27.82262]
[1779170096584,36.23,76879.94,8.9,0.56566,0.00015,27.8224]
[1779170097634,36.23,76879.94,8.9,0.56566,0.00015,27.8224]
[1779170097741,36.23,76879.94,8.9,0.56566,0.00015,27.8224]
[1779170097861,36.23,76879.94,8.9,0.56566,0.00015,27.8224]
[1779170097959,36.23,76879.94,8.9,0.56566,0.00015,27.8224]
[1779170097962,36.23,76879.6,8.9,0.56561,0.00015,27.82289]
[1779170100612,36.23,76872.68,8.9,0.56455,0.00015,27.83272]
[1779170101992,36.23,76872.68,8.9,0.56455,0.00015,27.83272]
[1779170103321,36.23,76872.26,8.9,0.56448,0.00015,27.83331]
[1779170103357,36.23,76872.26,8.9,0.56448,0.00015,27.83331]
[1779170104151,36.23,76872.26,8.9,0.56448,0.00015,27.83331]
[1779170103633,36.23,76866.99,8.9,0.56367,0.00015,27.84064]
[1779170104640,36.23,76861.89,8.9,0.56289,0.00015,27.84763]
[1779170108749,36.23,76861.47,8.9,0.56282,0.00015,27.84819]
[1779170114710,36.23,76862.77,8.9,0.56303,0.00015,27.8464]
[1779170116277,36.23,76862.68,8.9,0.56301,0.00015,27.84652]
[1779170120877,36.23,76862.34,8.9,0.56296,0.00015,27.84697]
[1779170122421,36.23,76861.36,8.9,0.56281,0.00015,27.84829]
[1779170124844,36.23,76858.56,8.9,0.56238,0.00015,27.85207]
[1779170126794,36.23,76849.63,8.9,0.56101,0.00015,27.8639]
[1779170131829,36.23,76852.96,8.9,0.56153,0.00015,27.85629]
[1779170136865,36.22,76852.69,8.9,0.56149,0.00015,27.85661]
[1779170141900,36.22,76853.87,8.9,0.56168,0.00015,27.85501]
[1779170143855,36.22,76853.15,8.9,0.56157,0.00015,27.85596]
[1779170144799,36.22,76853.24,8.9,0.56158,0.00015,27.85583]
[1779170149956,36.22,76856.89,8.9,0.56215,0.00015,27.85094]
[1779170154991,36.22,76860.55,8.9,0.56271,0.00015,27.84598]
[1779170160026,36.22,76861.87,8.9,0.56292,0.00015,27.84418]
[1779170165089,36.21,76860.52,8.9,0.56271,0.00015,27.846]
[1779170174130,36.21,76859.67,8.9,0.56258,0.00015,27.84713]
[1779170179159,36.21,76857.82,8.9,0.5623,0.00015,27.84959]
[1779170182122,36.21,76857.97,8.9,0.56232,0.00015,27.84938]
[1779170183505,36.21,76857.68,8.9,0.56228,0.00015,27.84976]
[1779170184318,36.21,76857.67,8.9,0.56228,0.00015,27.84977]
[1779170190237,36.21,76860.63,8.9,0.56273,0.00015,27.84575]
[1779170195272,36.21,76861.13,8.9,0.56282,0.00015,27.84186]
[1779170200307,36.21,76864.7,8.9,0.56337,0.00015,27.83697]
[1779170205342,36.21,76865.18,8.9,0.56344,0.00015,27.83631]
[1779170208317,36.21,76866.09,8.9,0.56358,0.00015,27.83506]
[1779170208420,36.21,76866.09,8.9,0.56358,0.00015,27.83506]
[1779170211384,36.21,76856.29,8.9,0.56207,0.00015,27.84837]
[1779170212783,36.21,76856.29,8.9,0.56207,0.00015,27.84837]
[1779170212805,36.21,76856.29,8.9,0.56207,0.00015,27.84837]
[1779170215412,36.2,76864.88,8.9,0.5634,0.00015,27.8367]
[1779170220447,36.2,76865.16,8.9,0.56344,0.00015,27.83631]
[1779170224475,36.2,76859.89,8.9,0.56263,0.00015,27.8435]
[1779170229510,36.2,76864.5,8.9,0.56334,0.00015,27.8372]
[1779170234545,36.2,76868.73,8.9,0.56399,0.00015,27.83135]
[1779170237499,36.2,76866.54,8.9,0.56366,0.00015,27.83439]
[1779170241905,36.2,76866.2,8.9,0.5636,0.00015,27.83486]
[1779170243611,36.2,76857.7,8.9,0.5623,0.00015,27.84644]
[1779170248646,36.2,76854.66,8.9,0.56183,0.00015,27.85049]
[1779170254688,36.2,76854.97,8.9,0.56188,0.00015,27.84685]
[1779170255958,36.2,76854.97,8.9,0.56188,0.00015,27.84685]
[1779170262744,36.2,76856.08,8.9,0.56206,0.00015,27.84533]
[1779170263886,36.2,76856.08,8.9,0.56206,0.00015,27.84533]
[1779170270800,36.19,76857.99,8.9,0.56236,0.00015,27.84273]
[1779170275836,36.19,76859.6,8.9,0.56261,0.00015,27.84054]
[1779170280871,36.19,76860.38,8.9,0.56273,0.00015,27.83947]
[1779170285906,36.19,76861.14,8.9,0.56285,0.00015,27.83842]
[1779170290941,36.19,76865.3,8.9,0.56349,0.00015,27.83272]
[1779170296180,36.19,76868.28,8.9,0.56395,0.00015,27.8286]
[1779170296264,36.19,76875.4,8.9,0.56504,0.00015,27.8186]
[1779170302018,36.19,76875.03,8.9,0.56498,0.00015,27.81915]
[1779170305053,36.19,76875.4,8.9,0.56504,0.00015,27.81864]
[1779170305153,36.19,76876.17,8.9,0.56516,0.00015,27.81755]
[1779170311081,36.2,76876.46,8.9,0.5652,0.00015,27.81397]
[1779170316116,36.2,76879.22,8.9,0.56563,0.00015,27.81006]
[1779170321235,36.2,76878.33,8.9,0.56549,0.00015,27.81136]
[1779170321334,36.2,76877.77,8.9,0.5654,0.00015,27.81217]
[1779170327194,36.2,76875.8,8.9,0.56509,0.00015,27.81501]
[1779170332207,36.2,76873.8,8.9,0.56478,0.00015,27.81787]
[1779170332290,36.2,76873.89,8.9,0.5648,0.00015,27.81774]
[1779170338271,36.21,76878.25,8.9,0.56547,0.00015,27.81158]
[1779170343306,36.21,76878.88,8.9,0.56556,0.00015,27.81071]
[1779170351362,36.21,76880.31,8.9,0.56578,0.00015,27.80871]
[1779170353837,36.21,76881.28,8.9,0.56592,0.00015,27.80733]
[1779170354383,36.21,76880.92,8.9,0.56587,0.00015,27.80786]
[1779170359418,36.21,76875.97,8.9,0.5651,0.00015,27.81497]
[1779170364453,36.22,76874.74,8.9,0.56491,0.00015,27.81674]
[1779170370495,36.22,76874.08,8.9,0.56481,0.00015,27.8177]
[1779170373341,36.22,76874.36,8.9,0.56486,0.00015,27.81411]
[1779170373409,36.22,76874.36,8.9,0.56486,0.00015,27.81411]
[1779170374523,36.22,76867.83,8.9,0.56385,0.00015,27.82326]
[1779170375530,36.22,76859.35,8.9,0.56255,0.00015,27.83486]
[1779170378425,36.22,76858.07,8.9,0.56235,0.00015,27.83659]
[1779170382583,36.22,76854.88,8.9,0.56186,0.00015,27.84084]
[1779170386562,36.22,76855.34,8.9,0.56193,0.00015,27.84022]
[1779170392653,36.21,76854.92,8.9,0.56187,0.00015,27.84073]
[1779170397688,36.21,76853.02,8.9,0.56158,0.00015,27.84322]
[1779170402723,36.21,76853.33,8.9,0.56163,0.00015,27.84278]
[1779170406812,36.21,76845.6,8.9,0.56044,0.00015,27.85288]
[1779170413133,36.2,76846.76,8.9,0.56062,0.00015,27.85134]
[1779170419843,36.2,76852.1,8.9,0.56145,0.00015,27.84428]
[1779170423655,36.2,76852.43,8.9,0.56151,0.00015,27.84383]
[1779170423715,36.2,76852.43,8.9,0.56151,0.00015,27.84383]
[1779170423736,36.2,76852.43,8.9,0.56151,0.00015,27.84383]
[1779170424320,36.2,76852.43,8.9,0.56151,0.00015,27.84383]
[1779170424363,36.2,76852.43,8.9,0.56151,0.00015,27.84383]
[1779170424368,36.2,76859.07,8.9,0.56253,0.00015,27.83494]
[1779170426675,36.2,76855.27,8.9,0.56194,0.00015,27.84003]
[1779170428738,36.2,76849.84,8.9,0.56111,0.00015,27.84721]
[1779170432648,36.2,76850.35,8.9,0.56119,0.00015,27.84332]
[1779170434949,36.19,76838.89,8.9,0.55943,0.00015,27.85811]
[1779170435981,36.19,76838.89,8.9,0.55943,0.00015,27.85811]
[1779170437297,36.2,76835.01,8.9,0.55883,0.00015,27.86301]
[1779170437386,36.2,76841.53,8.9,0.55983,0.00015,27.85477]
[1779170440741,36.2,76844.15,8.9,0.56024,0.00015,27.8514]
[1779170441069,36.2,76844.15,8.9,0.56024,0.00015,27.8514]
[1779170442362,36.19,76845.7,8.9,0.56048,0.00015,27.84939]
[1779170448041,36.19,76845.63,8.9,0.56047,0.00015,27.84942]
[1779170449126,36.19,76845.63,8.9,0.56047,0.00015,27.84942]
[1779170454471,36.19,76837.73,8.9,0.55926,0.00015,27.85949]
[1779170457104,36.19,76828.11,8.9,0.55777,0.00015,27.87143]
[1779170459137,36.19,76827.39,8.9,0.55766,0.00015,27.87231]
[1779170461074,36.19,76829.67,8.9,0.55801,0.00015,27.8695]
[1779170463329,36.19,76832.56,8.9,0.55846,0.00015,27.86592]
[1779170468823,36.18,76833.18,8.9,0.55856,0.00015,27.86515]
[1779170474225,36.18,76829.78,8.9,0.55803,0.00015,27.86935]
[1779170478606,36.18,76829.26,8.9,0.55795,0.00015,27.86999]
[1779170484295,36.18,76830.78,8.9,0.55819,0.00015,27.86811]
[1779170489330,36.18,76834.43,8.9,0.55875,0.00015,27.86358]
[1779170494365,36.18,76836.22,8.9,0.55903,0.00015,27.85813]
[1779170499400,36.18,76841.47,8.9,0.55985,0.00015,27.85146]
[1779170504437,36.18,76843.98,8.9,0.56024,0.00015,27.84821]
[1779170509472,36.18,76842.86,8.9,0.56007,0.00015,27.84962]
[1779170514507,36.18,76839.21,8.9,0.55951,0.00015,27.85426]
[1779170519542,36.17,76838.63,8.9,0.55942,0.00015,27.85497]
[1779170524580,36.17,76835.18,8.9,0.55889,0.00015,27.85931]
[1779170525587,36.17,76841.42,8.9,0.55985,0.00015,27.8514]
[1779170526325,36.17,76841.42,8.9,0.55985,0.00015,27.8514]
[1779170531629,36.17,76845.41,8.9,0.56047,0.00015,27.84622]
[1779170532707,36.17,76844.99,8.9,0.56041,0.00015,27.84676]
[1779170538678,36.17,76844.94,8.9,0.5604,0.00015,27.84678]
[1779170544720,36.16,76846.05,8.9,0.56058,0.00015,27.84529]
[1779170549755,36.16,76847.1,8.9,0.56074,0.00015,27.84389]
[1779170552878,36.16,76847.22,8.9,0.56077,0.00015,27.84052]
[1779170553047,36.16,76847.22,8.9,0.56077,0.00015,27.84052]
[1779170553112,36.16,76847.22,8.9,0.56077,0.00015,27.84052]
[1779170553731,36.16,76847.73,8.9,0.56085,0.00015,27.83984]
[1779170553790,36.16,76863.2,8.9,0.56324,0.00015,27.81912]
[1779170556645,36.16,76863.2,8.9,0.56324,0.00015,27.81911]
[1779170557059,36.16,76867.62,8.9,0.56392,0.00015,27.813]
[1779170557320,36.16,76867.62,8.9,0.56392,0.00015,27.813]
[1779170557348,36.16,76869.58,8.9,0.56422,0.00015,27.81025]
[1779170558110,36.16,76869.58,8.9,0.56422,0.00015,27.81025]
[1779170558240,36.16,76875.61,8.9,0.56515,0.00015,27.80172]
[1779170560832,36.16,76881.12,8.9,0.566,0.00015,27.79383]
[1779170566024,36.16,76881.06,8.9,0.56599,0.00015,27.79395]
[1779170570903,36.16,76888.71,8.9,0.56717,0.00015,27.78277]
[1779170573775,36.16,76889.79,8.9,0.56733,0.00015,27.78118]
[1779170575685,36.16,76891.76,8.9,0.56763,0.00015,27.77826]
[1779170576063,36.16,76891.76,8.9,0.56763,0.00015,27.77826]
[1779170577951,36.16,76896.75,8.9,0.5684,0.00015,27.77078]
[1779170577995,36.16,76897.6,8.9,0.56853,0.00015,27.76951]
[1779170579966,36.16,76902.61,8.9,0.5693,0.00015,27.76185]
[1779170583174,36.16,76901.0,8.9,0.56906,0.00015,27.76431]
[1779170589424,36.16,76902.16,8.9,0.56924,0.00015,27.76252]
[1779170589848,36.16,76902.12,8.9,0.56923,0.00015,27.76258]
[1779170590688,36.16,76896.35,8.9,0.56834,0.00015,27.77138]
[1779170591582,36.16,76886.98,8.9,0.5669,0.00015,27.78536]
[1779170594064,36.16,76884.4,8.9,0.5665,0.00015,27.78916]
[1779170599099,36.16,76884.3,8.9,0.56648,0.00015,27.78931]
[1779170605141,36.16,76883.31,8.9,0.56633,0.00015,27.79077]
[1779170609436,36.16,76882.86,8.9,0.56626,0.00015,27.79143]
[1779170609517,36.16,76882.86,8.9,0.56626,0.00015,27.79143]
[1779170609552,36.16,76882.97,8.9,0.56628,0.00015,27.79128]
[1779170610346,36.16,76882.97,8.9,0.56628,0.00015,27.79128]
[1779170610378,36.16,76882.97,8.9,0.56628,0.00015,27.79128]
[1779170610384,36.16,76891.29,8.9,0.56756,0.00015,27.77904]
[1779170612401,36.16,76891.66,8.9,0.56762,0.00015,27.77527]
[1779170612502,36.16,76899.92,8.9,0.56889,0.00015,27.7628]
[1779170613677,36.16,76903.58,8.9,0.56946,0.00015,27.75719]
[1779170617225,36.16,76909.36,8.9,0.57035,0.00015,27.74819]
[1779170622260,36.16,76911.0,8.9,0.57061,0.00015,27.7455]
[1779170627296,36.15,76910.5,8.9,0.57054,0.00015,27.74617]
[1779170632331,36.14,76910.43,8.9,0.57054,0.00015,27.74617]
[1779170637366,36.14,76911.05,8.9,0.57064,0.00015,27.74509]
[1779170642401,36.13,76908.34,8.9,0.57023,0.00015,27.74923]
[1779170647436,36.13,76910.3,8.9,0.57054,0.00015,27.74604]
[1779170652085,36.12,76913.89,8.9,0.5711,0.00015,27.74029]
[1779170653478,36.12,76904.41,8.9,0.56965,0.00015,27.75513]
[1779170658513,36.12,76900.91,8.9,0.56911,0.00015,27.76053]
[1779170663556,36.12,76898.15,8.9,0.56868,0.00015,27.76473]
[1779170668591,36.12,76899.46,8.9,0.56889,0.00015,27.76272]
[1779170671546,36.12,76901.26,8.9,0.56916,0.00015,27.75996]
[1779170673626,36.12,76909.88,8.9,0.5705,0.00015,27.74337]
[1779170678661,36.12,76912.23,8.9,0.57086,0.00015,27.73966]
[1779170683696,36.12,76914.18,8.9,0.57116,0.00015,27.73652]
[1779170688731,36.12,76917.99,8.9,0.57175,0.00015,27.73039]
[1779170693766,36.11,76918.25,8.9,0.5718,0.00015,27.72994]
[1779170694477,36.11,76918.25,8.9,0.5718,0.00015,27.72994]
[1779170697631,36.11,76921.49,8.9,0.5723,0.00015,27.72468]
[1779170699812,36.11,76921.8,8.9,0.57235,0.00015,27.72415]
[1779170702829,36.11,76928.68,8.9,0.57341,0.00015,27.71284]
[1779170706603,36.11,76928.83,8.9,0.57343,0.00015,27.71257]
[1779170711892,36.1,76923.34,8.9,0.57259,0.00015,27.72149]
[1779170715061,36.1,76918.95,8.9,0.57192,0.00015,27.72858]
[1779170719953,36.1,76913.62,8.9,0.57111,0.00015,27.73703]
[1779170724987,36.1,76918.14,8.9,0.5718,0.00015,27.72977]
[1779170726074,36.1,76918.14,8.9,0.5718,0.00015,27.72977]
[1779170726075,36.1,76912.3,8.9,0.57091,0.00015,27.73907]
[1779170728012,36.1,76906.62,8.9,0.57003,0.00015,27.748]
[1779170733043,36.1,76903.13,8.9,0.5695,0.00015,27.75021]
[1779170738078,36.1,76899.97,8.9,0.56901,0.00015,27.75507]
[1779170743113,36.1,76899.55,8.9,0.56895,0.00015,27.75571]
[1779170748149,36.1,76899.81,8.9,0.56899,0.00015,27.75531]
[1779170753184,36.1,76900.07,8.9,0.56903,0.00015,27.75491]
[1779170758219,36.1,76899.15,8.9,0.56889,0.00015,27.75632]
[1779170760277,36.1,76898.97,8.9,0.56886,0.00015,27.75659]
[1779170760343,36.1,76898.97,8.9,0.56886,0.00015,27.75659]
[1779170760369,36.1,76896.23,8.9,0.56844,0.00015,27.76076]
[1779170762250,36.1,76888.64,8.9,0.56727,0.00015,27.77215]
[1779170763507,36.1,76883.32,8.9,0.56645,0.00015,27.77998]
[1779170764292,36.1,76883.32,8.9,0.56645,0.00015,27.77998]
[1779170770306,36.1,76878.47,8.9,0.56569,0.00015,27.78711]
[1779170771361,36.1,76878.47,8.9,0.56569,0.00015,27.78711]
[1779170771468,36.1,76878.47,8.9,0.56569,0.00015,27.78711]
[1779170771863,36.1,76878.47,8.9,0.56569,0.00015,27.78711]
[1779170771614,36.1,76878.75,8.9,0.56573,0.00015,27.78671]
[1779170772379,36.1,76878.75,8.9,0.56573,0.00015,27.78671]
[1779170772480,36.1,76870.51,8.9,0.56446,0.00015,27.79847]
[1779170778364,36.11,76868.02,8.9,0.56407,0.00015,27.80201]
[1779170783399,36.11,76871.38,8.9,0.56459,0.00015,27.79732]
[1779170784443,36.11,76871.38,8.9,0.56459,0.00015,27.79732]
[1779170789649,36.11,76874.6,8.9,0.56508,0.00015,27.79279]
[1779170789750,36.11,76875.0,8.9,0.56514,0.00015,27.79222]
[1779170795483,36.11,76878.02,8.9,0.56561,0.00015,27.78474]
[1779170800518,36.11,76881.94,8.9,0.56621,0.00015,27.7791]
[1779170804546,36.12,76891.07,8.9,0.56762,0.00015,27.76567]
[1779170809581,36.12,76893.78,8.9,0.56803,0.00015,27.76167]
[1779170811264,36.12,76893.93,8.9,0.56805,0.00015,27.76146]
[1779170811595,36.12,76894.2,8.9,0.56809,0.00015,27.76107]
[1779170816341,36.12,76898.76,8.9,0.56879,0.00015,27.75419]
[1779170816630,36.12,76898.76,8.9,0.56879,0.00015,27.7542]
[1779170821670,36.13,76899.01,8.9,0.56883,0.00015,27.75387]
[1779170826705,36.13,76900.41,8.9,0.56904,0.00015,27.75178]
[1779170826985,36.13,76900.41,8.9,0.56904,0.00015,27.75178]
[1779170827061,36.13,76900.41,8.9,0.56904,0.00015,27.75178]
[1779170827487,36.13,76900.41,8.9,0.56904,0.00015,27.75178]
[1779170827712,36.13,76900.65,8.9,0.56908,0.00015,27.75142]
[1779170830901,36.13,76905.5,8.9,0.56982,0.00015,27.74394]
[1779170832248,36.13,76908.83,8.9,0.57034,0.00015,27.73873]
[1779170837812,36.13,76909.85,8.9,0.5705,0.00015,27.7371]
[1779170842847,36.13,76911.65,8.9,0.57078,0.00015,27.73424]
[1779170847472,36.12,76911.8,8.9,0.5708,0.00015,27.73399]
[1779170847820,36.12,76911.8,8.9,0.5708,0.00015,27.73399]
[1779170847921,36.12,76906.77,8.9,0.57003,0.00015,27.74187]
[1779170848363,36.12,76906.77,8.9,0.57003,0.00015,27.74187]
[1779170848548,36.12,76906.77,8.9,0.57003,0.00015,27.74187]
[1779170848890,36.12,76906.47,8.9,0.56998,0.00015,27.74234]
[1779170849897,36.12,76900.2,8.9,0.56901,0.00015,27.75203]
[1779170853768,36.12,76900.2,8.9,0.56902,0.00015,27.74882]
[1779170853793,36.12,76900.2,8.9,0.56902,0.00015,27.74882]
[1779170855941,36.12,76905.84,8.9,0.56989,0.00015,27.74012]
[1779170860976,36.12,76905.43,8.9,0.56983,0.00015,27.74074]
[1779170862074,36.12,76905.5,8.9,0.56984,0.00015,27.74063]
[1779170862226,36.12,76905.5,8.9,0.56984,0.00015,27.74063]
[1779170863148,36.12,76905.65,8.9,0.56986,0.00015,27.74039]
[1779170868258,36.12,76899.78,8.9,0.56896,0.00015,27.74943]
[1779170868377,36.12,76899.78,8.9,0.56896,0.00015,27.74943]
[1779170868391,36.12,76899.78,8.9,0.56896,0.00015,27.74943]
[1779170868502,36.12,76899.78,8.9,0.56896,0.00015,27.74943]
[1779170868587,36.12,76899.48,8.9,0.56891,0.00015,27.74988]
[1779170870048,36.12,76892.39,8.9,0.56782,0.00015,27.7606]
[1779170876930,36.13,76888.31,8.9,0.56719,0.00015,27.76674]
[1779170879117,36.13,76895.41,8.9,0.56828,0.00015,27.75618]
[1779170884729,36.13,76894.88,8.9,0.56819,0.00015,27.75703]
[1779170889191,36.14,76887.74,8.9,0.56708,0.00015,27.76776]
[1779170894223,36.14,76886.95,8.9,0.56696,0.00015,27.76899]
[1779170899258,36.14,76887.55,8.9,0.56704,0.00015,27.76817]
[1779170904293,36.15,76891.68,8.9,0.56767,0.00015,27.7621]
[1779170907775,36.15,76889.4,8.9,0.56732,0.00015,27.76552]
[1779170907832,36.15,76889.4,8.9,0.56732,0.00015,27.76552]
[1779170907890,36.15,76889.44,8.9,0.56733,0.00015,27.76548]
[1779170908070,36.15,76889.44,8.9,0.56733,0.00015,27.76548]
[1779170908101,36.15,76889.44,8.9,0.56733,0.00015,27.76548]
[1779170909328,36.15,76897.64,8.9,0.56859,0.00015,27.7532]
[1779170910335,36.15,76903.67,8.9,0.56952,0.00015,27.74397]
[1779170913356,36.15,76905.01,8.9,0.56973,0.00015,27.73871]
[1779170914391,36.15,76905.01,8.9,0.56973,0.00015,27.73871]
[1779170914451,36.15,76905.01,8.9,0.56973,0.00015,27.73871]
[1779170914465,36.15,76905.01,8.9,0.56973,0.00015,27.73871]
[1779170914486,36.15,76905.35,8.9,0.56978,0.00015,27.7382]
[1779170915904,36.15,76897.42,8.9,0.56856,0.00015,27.75036]
[1779170921412,36.15,76895.81,8.9,0.56831,0.00015,27.75278]
[1779170926223,36.15,76894.62,8.9,0.56813,0.00015,27.75457]
[1779170926370,36.15,76894.62,8.9,0.56813,0.00015,27.75457]
[1779170926419,36.15,76894.62,8.9,0.56813,0.00015,27.75457]
[1779170926473,36.15,76894.7,8.9,0.56814,0.00015,27.75445]
[1779170928463,36.15,76889.17,8.9,0.56728,0.00015,27.76275]
[1779170929470,36.15,76882.76,8.9,0.56629,0.00015,27.77218]
[1779170933355,36.16,76882.95,8.9,0.56632,0.00015,27.77193]
[1779170933498,36.16,76883.7,8.9,0.56644,0.00015,27.77085]
[1779170935988,36.16,76889.64,8.9,0.56735,0.00015,27.76212]
[1779170938537,36.16,76883.77,8.9,0.56644,0.00015,27.7708]
[1779170942565,36.16,76889.75,8.9,0.56736,0.00015,27.76204]
[1779170945586,36.16,76894.9,8.9,0.56815,0.00015,27.75438]
[1779170950621,36.17,76894.95,8.9,0.56815,0.00015,27.75438]
[1779170955656,36.17,76896.46,8.9,0.56838,0.00015,27.75219]
[1779170960691,36.18,76887.66,8.9,0.56702,0.00015,27.7654]
[1779170965726,36.18,76885.97,8.9,0.56675,0.00015,27.76794]
[1779170970761,36.18,76887.96,8.9,0.56705,0.00015,27.76506]
[1779170975796,36.19,76886.05,8.9,0.56676,0.00015,27.76472]
[1779170976321,36.19,76886.05,8.9,0.56676,0.00015,27.76472]
[1779170976822,36.19,76886.05,8.9,0.56676,0.00015,27.76472]
[1779170976924,36.19,76880.08,8.9,0.56584,0.00015,27.77341]
[1779170977238,36.19,76880.08,8.9,0.56584,0.00015,27.77341]
[1779170982845,36.19,76879.95,8.9,0.56582,0.00015,27.77364]
[1779170988887,36.19,76880.61,8.9,0.56592,0.00015,27.77272]
[1779170989509,36.19,76880.61,8.9,0.56592,0.00015,27.77272]
[1779170989519,36.19,76880.61,8.9,0.56592,0.00015,27.77272]
[1779170989894,36.19,76881.77,8.9,0.56609,0.00015,27.77105]
[1779170993263,36.19,76881.33,8.9,0.56602,0.00015,27.77171]
[1779170993321,36.19,76881.33,8.9,0.56602,0.00015,27.77171]
[1779170993494,36.19,76881.33,8.9,0.56602,0.00015,27.77171]
[1779170993747,36.19,76881.33,8.9,0.56602,0.00015,27.77171]
[1779170993959,36.19,76881.33,8.9,0.56602,0.00015,27.77171]
[1779170994151,36.19,76910.0,8.9,0.57043,0.00015,27.72855]
[1779170994341,36.19,76910.0,8.9,0.57043,0.00015,27.72855]
[1779170994405,36.19,76910.0,8.9,0.57043,0.00015,27.72855]
[1779170994871,36.19,76910.0,8.9,0.57043,0.00015,27.72855]
[1779170994935,36.19,76941.43,8.9,0.57526,0.00015,27.67733]
[1779170995436,36.19,76941.43,8.9,0.57526,0.00015,27.67733]
[1779170995471,36.19,76941.43,8.9,0.57526,0.00015,27.67733]
[1779170995938,36.19,76941.14,8.9,0.57521,0.00015,27.67779]
[1779170996165,36.19,76941.14,8.9,0.57521,0.00015,27.67779]
[1779170996320,36.19,76941.14,8.9,0.57521,0.00015,27.67779]
[1779170996946,36.19,76937.31,8.9,0.57463,0.00015,27.68422]
[1779170997751,36.19,76937.31,8.9,0.57463,0.00015,27.68422]
[1779170997952,36.19,76934.65,8.9,0.57422,0.00015,27.68866]
[1779171000067,36.19,76934.97,8.9,0.57427,0.00015,27.68812]
[1779171000307,36.19,76934.98,8.9,0.57427,0.00015,27.68809]
[1779171000775,36.19,76934.98,8.9,0.57427,0.00015,27.68809]
[1779171000845,36.19,76934.98,8.9,0.57427,0.00015,27.68809]
[1779171000974,36.19,76934.9,8.9,0.57426,0.00015,27.68822]
[1779171002014,36.19,76934.9,8.9,0.57426,0.00015,27.68822]
[1779171002134,36.19,76929.08,8.9,0.57337,0.00015,27.69785]
[1779171003994,36.19,76918.5,8.9,0.57175,0.00015,27.715]
[1779171006008,36.19,76917.38,8.9,0.57158,0.00015,27.71676]
[1779171011043,36.18,76918.77,8.9,0.5718,0.00015,27.71444]
[1779171016078,36.18,76920.15,8.9,0.57202,0.00015,27.71214]
[1779171020106,36.17,76914.32,8.9,0.57113,0.00015,27.72138]
[1779171025141,36.17,76912.95,8.9,0.57092,0.00015,27.72344]
[1779171028259,36.17,76914.54,8.9,0.57117,0.00015,27.72087]
[1779171028402,36.17,76914.54,8.9,0.57117,0.00015,27.72087]
[1779171029005,36.17,76914.54,8.9,0.57117,0.00015,27.72087]
[1779171029836,36.17,76916.52,8.9,0.57148,0.00015,27.71769]
[1779171030176,36.16,76926.17,8.9,0.57296,0.00015,27.7021]
[1779171030841,36.16,76926.17,8.9,0.57296,0.00015,27.7021]
[1779171037084,36.16,76928.76,8.9,0.57337,0.00015,27.69457]
[1779171037309,36.16,76928.97,8.9,0.57341,0.00015,27.6942]
[1779171038661,36.16,76927.28,8.9,0.57315,0.00015,27.69697]
[1779171042031,36.16,76921.74,8.9,0.5723,0.00015,27.70597]
[1779171044276,36.16,76912.35,8.9,0.57086,0.00015,27.72092]
[1779171048163,36.15,76914.71,8.9,0.57123,0.00015,27.71715]
[1779171049762,36.15,76912.86,8.9,0.57094,0.00015,27.72004]
[1779171049791,36.15,76906.66,8.9,0.56999,0.00015,27.72973]
[1779171051327,36.15,76901.43,8.9,0.56919,0.00015,27.73779]
[1779171055076,36.15,76899.42,8.9,0.56888,0.00015,27.74084]
[1779171055446,36.15,76894.65,8.9,0.56815,0.00015,27.74807]
[1779171055550,36.15,76894.65,8.9,0.56815,0.00015,27.74807]
[1779171057376,36.15,76908.29,8.9,0.57025,0.00015,27.72708]
[1779171058820,36.15,76908.29,8.9,0.57025,0.00015,27.72708]
[1779171060844,36.14,76910.38,8.9,0.57058,0.00015,27.72373]
[1779171064890,36.14,76911.52,8.9,0.57076,0.00015,27.72187]
[1779171064902,36.14,76917.58,8.9,0.57169,0.00015,27.71222]
[1779171070467,36.13,76920.7,8.9,0.57218,0.00015,27.7071]
[1779171074279,36.13,76919.3,8.9,0.57197,0.00015,27.70931]
[1779171074419,36.13,76919.3,8.9,0.57197,0.00015,27.70931]
[1779171074505,36.13,76911.64,8.9,0.57079,0.00015,27.72151]
[1779171075355,36.13,76911.64,8.9,0.57079,0.00015,27.72151]
[1779171076511,36.13,76903.85,8.9,0.5696,0.00015,27.73365]
[1779171079532,36.12,76901.52,8.9,0.56924,0.00015,27.73717]
[1779171084567,36.12,76902.82,8.9,0.56945,0.00015,27.73504]
[1779171089602,36.11,76903.54,8.9,0.56957,0.00015,27.73381]
[1779171094638,36.11,76904.29,8.9,0.5697,0.00015,27.72933]
[1779171099672,36.1,76906.1,8.9,0.56999,0.00015,27.7264]
[1779171104707,36.09,76905.5,8.9,0.56991,0.00015,27.72723]
[1779171111756,36.09,76905.4,8.9,0.5699,0.00015,27.72724]
[1779171115435,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115701,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115732,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115761,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115840,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115857,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115876,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171115891,36.08,76904.08,8.9,0.56971,0.00015,27.72922]
[1779171116100,36.08,76895.51,8.9,0.56839,0.00015,27.74235]
[1779171117072,36.08,76884.18,8.9,0.56664,0.00015,27.75926]
[1779171119812,36.08,76883.1,8.9,0.56647,0.00015,27.76083]
[1779171123840,36.08,76878.04,8.9,0.56569,0.00015,27.76815]
[1779171124800,36.08,76878.04,8.9,0.56569,0.00015,27.76815]
[1779171129882,36.08,76879.4,8.9,0.56591,0.00015,27.76612]
[1779171134917,36.07,76876.35,8.9,0.56544,0.00015,27.77047]
[1779171139952,36.07,76876.58,8.9,0.56548,0.00015,27.77008]
[1779171140861,36.07,76876.58,8.9,0.56548,0.00015,27.77008]
[1779171142923,36.07,76877.84,8.9,0.56568,0.00015,27.76825]
[1779171145050,36.07,76882.59,8.9,0.56641,0.00015,27.76132]
[1779171146040,36.07,76883.46,8.9,0.56655,0.00015,27.76004]
[1779171146119,36.07,76887.37,8.9,0.56715,0.00015,27.75426]
[1779171150063,36.06,76892.65,8.9,0.56797,0.00015,27.74635]
[1779171151059,36.06,76892.65,8.9,0.56797,0.00015,27.74635]
[1779171151195,36.06,76892.65,8.9,0.56797,0.00015,27.74635]
[1779171152260,36.06,76902.53,8.9,0.5695,0.00015,27.72806]
[1779171154479,36.06,76904.55,8.9,0.56981,0.00015,27.72492]
[1779171155460,36.06,76905.11,8.9,0.5699,0.00015,27.72405]
[1779171161111,36.06,76909.91,8.9,0.57065,0.00015,27.71646]
[1779171166146,36.06,76914.13,8.9,0.5713,0.00015,27.70968]
[1779171168162,36.06,76920.63,8.9,0.57231,0.00015,27.69918]
[1779171170175,36.05,76927.37,8.9,0.57335,0.00015,27.68812]
[1779171171456,36.05,76927.0,8.9,0.57329,0.00015,27.68873]
[1779171177226,36.05,76928.6,8.9,0.57354,0.00015,27.68604]
[1779171182262,36.05,76929.09,8.9,0.57362,0.00015,27.6852]
[1779171189310,36.05,76929.8,8.9,0.57373,0.00015,27.68398]
[1779171194345,36.05,76928.17,8.9,0.57348,0.00015,27.68666]
[1779171195812,36.05,76928.84,8.9,0.57359,0.00015,27.68554]
[1779171196538,36.05,76929.15,8.9,0.57364,0.00015,27.68502]
[1779171197344,36.05,76929.15,8.9,0.57364,0.00015,27.68502]
[1779171201396,36.05,76935.91,8.9,0.57468,0.00015,27.67368]
[1779171204419,36.05,76942.68,8.9,0.57572,0.00015,27.66215]
[1779171209454,36.05,76946.08,8.9,0.57624,0.00015,27.65631]
[1779171212733,36.05,76945.25,8.9,0.57612,0.00015,27.65453]
[1779171218904,36.05,76941.04,8.9,0.57547,0.00015,27.6618]
[1779171224927,36.05,76944.03,8.9,0.57593,0.00015,27.65669]
[1779171230601,36.05,76938.56,8.9,0.57509,0.00015,27.66607]
[1779171233926,36.05,76937.7,8.9,0.57495,0.00015,27.66753]
[1779171242685,36.05,76936.24,8.9,0.57473,0.00015,27.67]
[1779171247720,36.05,76935.7,8.9,0.57465,0.00015,27.67091]
[1779171252755,36.05,76939.0,8.9,0.57516,0.00015,27.66532]
[1779171258797,36.05,76938.7,8.9,0.57511,0.00015,27.66584]
[1779171260282,36.05,76938.7,8.9,0.57511,0.00015,27.66584]
[1779171260289,36.05,76938.7,8.9,0.57511,0.00015,27.66584]
[1779171260324,36.05,76938.7,8.9,0.57511,0.00015,27.66584]
[1779171265846,36.05,76938.83,8.9,0.57513,0.00015,27.66562]
[1779171270881,36.05,76938.22,8.9,0.57503,0.00015,27.66666]
[1779171275916,36.05,76937.32,8.9,0.5749,0.00015,27.66497]
[1779171280951,36.05,76939.33,8.9,0.57521,0.00015,27.66156]
[1779171285986,36.05,76942.39,8.9,0.57568,0.00015,27.65634]
[1779171290674,36.05,76942.82,8.9,0.57575,0.00015,27.65562]
[1779171291723,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292043,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292054,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292333,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292388,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292400,36.05,76943.55,8.9,0.57586,0.00015,27.65437]
[1779171292420,36.05,76948.23,8.9,0.57658,0.00015,27.64628]
[1779171293297,36.05,76948.23,8.9,0.57658,0.00015,27.64628]
[1779171293420,36.05,76950.56,8.9,0.57694,0.00015,27.64223]
[1779171293597,36.05,76950.56,8.9,0.57694,0.00015,27.64223]
[1779171295050,36.05,76936.52,8.9,0.57477,0.00015,27.66638]
[1779171296057,36.05,76927.99,8.9,0.57346,0.00015,27.68065]
[1779171298071,36.05,76931.12,8.9,0.57394,0.00015,27.67544]
[1779171301261,36.05,76931.56,8.9,0.57401,0.00015,27.6747]
[1779171301293,36.05,76930.22,8.9,0.57381,0.00015,27.67693]
[1779171303106,36.05,76936.01,8.9,0.5747,0.00015,27.66722]
[1779171304113,36.05,76943.35,8.9,0.57583,0.00015,27.65471]
[1779171306127,36.05,76948.76,8.9,0.57666,0.00015,27.64536]
[1779171311162,36.05,76948.08,8.9,0.57655,0.00015,27.64658]
[1779171316197,36.06,76949.61,8.9,0.57678,0.00015,27.64396]
[1779171321232,36.06,76950.73,8.9,0.57695,0.00015,27.64205]
[1779171325510,36.06,76950.73,8.9,0.57695,0.00015,27.64205]
[1779171325629,36.06,76950.73,8.9,0.57695,0.00015,27.64205]
[1779171326267,36.06,76950.27,8.9,0.57688,0.00015,27.64291]
[1779171327355,36.06,76950.27,8.9,0.57688,0.00015,27.64291]
[1779171327456,36.06,76941.12,8.9,0.57547,0.00015,27.65872]
[1779171333317,36.06,76942.25,8.9,0.57565,0.00015,27.65359]
[1779171338352,36.06,76942.59,8.9,0.5757,0.00015,27.65303]
[1779171343387,36.06,76940.51,8.9,0.57538,0.00015,27.6566]
[1779171348422,36.06,76935.97,8.9,0.57468,0.00015,27.66431]
[1779171353457,36.06,76936.56,8.9,0.57477,0.00015,27.66332]
[1779171358492,36.06,76937.76,8.9,0.57496,0.00015,27.66128]
[1779171363527,36.06,76937.46,8.9,0.57491,0.00015,27.66179]
[1779171368562,36.06,76938.78,8.9,0.57511,0.00015,27.65955]
[1779171373597,36.06,76939.43,8.9,0.57521,0.00015,27.65845]
[1779171378633,36.06,76938.49,8.9,0.57507,0.00015,27.66005]
[1779171383668,36.06,76938.09,8.9,0.57501,0.00015,27.66074]
[1779171386841,36.06,76938.17,8.9,0.57502,0.00015,27.6606]
[1779171392733,36.06,76934.48,8.9,0.57446,0.00015,27.66351]
[1779171396578,36.06,76932.95,8.9,0.57423,0.00015,27.66605]
[1779171396723,36.06,76933.4,8.9,0.5743,0.00015,27.66528]
[1779171396824,36.06,76928.25,8.9,0.57351,0.00015,27.67385]
[1779171402310,36.06,76927.2,8.9,0.57335,0.00015,27.67557]
[1779171407838,36.05,76925.87,8.9,0.57315,0.00015,27.67771]
[1779171411570,36.05,76925.53,8.9,0.5731,0.00015,27.67826]
[1779171411575,36.05,76925.53,8.9,0.5731,0.00015,27.67826]
[1779171411589,36.05,76923.5,8.9,0.57278,0.00015,27.68158]
[1779171413880,36.05,76928.47,8.9,0.57355,0.00015,27.67337]
[1779171419922,36.05,76930.68,8.9,0.57389,0.00015,27.66967]
[1779171423863,36.05,76930.54,8.9,0.57387,0.00015,27.66989]
[1779171428988,36.05,76930.74,8.9,0.57391,0.00015,27.66949]
[1779171435031,36.04,76930.9,8.9,0.57394,0.00015,27.66914]
[1779171440066,36.04,76931.56,8.9,0.57405,0.00015,27.66797]
[1779171444406,36.04,76931.68,8.9,0.57407,0.00015,27.66775]
[1779171444497,36.04,76932.06,8.9,0.57413,0.00015,27.66709]
[1779171446157,36.04,76932.06,8.9,0.57413,0.00015,27.66708]
[1779171446172,36.04,76932.06,8.9,0.57413,0.00015,27.66708]
[1779171446194,36.04,76932.06,8.9,0.57413,0.00015,27.66708]
[1779171446196,36.04,76927.57,8.9,0.57344,0.00015,27.67455]
[1779171449129,36.04,76933.8,8.9,0.5744,0.00015,27.66415]
[1779171454164,36.04,76937.1,8.9,0.57491,0.00015,27.65536]
[1779171456180,36.04,76936.7,8.9,0.57485,0.00015,27.65604]
[1779171456232,36.04,76936.45,8.9,0.57481,0.00015,27.65646]
[1779171462160,36.04,76932.82,8.9,0.57425,0.00015,27.66258]
[1779171462297,36.04,76932.82,8.9,0.57425,0.00015,27.66258]
[1779171462640,36.04,76932.82,8.9,0.57425,0.00015,27.66258]
[1779171462649,36.04,76932.82,8.9,0.57425,0.00015,27.66258]
[1779171462738,36.04,76932.83,8.9,0.57426,0.00015,27.66256]
[1779171463028,36.04,76932.83,8.9,0.57426,0.00015,27.66256]
[1779171464379,36.04,76919.24,8.9,0.57216,0.00015,27.68496]
[1779171466352,36.04,76919.24,8.9,0.57216,0.00015,27.68496]
[1779171466382,36.04,76913.82,8.9,0.57132,0.00015,27.69368]
[1779171466810,36.04,76913.82,8.9,0.57132,0.00015,27.69368]
[1779171467499,36.04,76913.82,8.9,0.57132,0.00015,27.69368]
[1779171467600,36.04,76904.67,8.9,0.56991,0.00015,27.70817]
[1779171470276,36.04,76899.76,8.9,0.56914,0.00015,27.71588]
[1779171471880,36.05,76894.78,8.9,0.56837,0.00015,27.72352]
[1779171472087,36.05,76894.78,8.9,0.56837,0.00015,27.72352]
[1779171472298,36.05,76894.78,8.9,0.56837,0.00015,27.72352]
[1779171472399,36.05,76886.49,8.9,0.56708,0.00015,27.73598]
[1779171474936,36.05,76881.85,8.9,0.56636,0.00015,27.74286]
[1779171475381,36.05,76889.68,8.9,0.56757,0.00015,27.7313]
[1779171475747,36.05,76889.68,8.9,0.56757,0.00015,27.7313]
[1779171478003,36.05,76891.85,8.9,0.5679,0.00015,27.72807]
[1779171478993,36.05,76891.65,8.9,0.56787,0.00015,27.72839]
[1779171482878,36.06,76897.07,8.9,0.5687,0.00015,27.72026]
[1779171483368,36.06,76891.91,8.9,0.5679,0.00015,27.7281]
[1779171484797,36.06,76891.48,8.9,0.56783,0.00015,27.72877]
[1779171485801,36.06,76895.35,8.9,0.56843,0.00015,27.72294]
[1779171487757,36.06,76903.71,8.9,0.56972,0.00015,27.7101]
[1779171491115,36.06,76902.08,8.9,0.56947,0.00015,27.71268]
[1779171492153,36.06,76901.96,8.9,0.56945,0.00015,27.7129]
[1779171492608,36.06,76901.96,8.9,0.56945,0.00015,27.7129]
[1779171497256,36.07,76893.74,8.9,0.56817,0.00015,27.72557]
[1779171497399,36.07,76893.74,8.9,0.56817,0.00015,27.72557]
[1779171505523,36.08,76899.24,8.9,0.569,0.00015,27.71738]
[1779171510558,36.09,76899.42,8.9,0.56902,0.00015,27.71721]
[1779171515593,36.09,76901.15,8.9,0.56928,0.00015,27.71146]
[1779171517187,36.09,76901.3,8.9,0.56931,0.00015,27.71125]
[1779171518433,36.1,76903.44,8.9,0.56963,0.00015,27.70797]
[1779171522642,36.08,76912.67,8.9,0.57107,0.00015,27.69328]
[1779171527371,36.07,76912.93,8.9,0.57113,0.00015,27.69266]
[1779171527404,36.07,76912.93,8.9,0.57113,0.00015,27.69266]
[1779171528633,36.07,76912.3,8.9,0.57103,0.00015,27.69365]
[1779171528734,36.07,76922.96,8.9,0.57268,0.00015,27.67646]
[1779171530699,36.07,76928.82,8.9,0.57359,0.00015,27.6668]
[1779171532703,36.07,76928.84,8.9,0.57359,0.00015,27.66675]
[1779171533588,36.07,76929.11,8.9,0.57363,0.00015,27.6663]
[1779171536721,36.07,76930.41,8.9,0.57383,0.00015,27.66412]
[1779171538812,36.07,76930.09,8.9,0.57378,0.00015,27.66464]
[1779171544797,36.07,76930.57,8.9,0.57386,0.00015,27.66381]
[1779171549832,36.07,76923.72,8.9,0.57281,0.00015,27.6751]
[1779171554867,36.06,76924.47,8.9,0.57293,0.00015,27.67383]
[1779171558808,36.06,76923.84,8.9,0.57283,0.00015,27.67483]
[1779171560815,36.06,76924.02,8.9,0.57286,0.00015,27.67452]
[1779171565944,36.06,76927.57,8.9,0.57341,0.00015,27.66863]
[1779171570979,36.06,76925.08,8.9,0.57303,0.00015,27.6727]
[1779171574315,36.06,76924.66,8.9,0.57297,0.00015,27.67016]
[1779171574407,36.06,76919.45,8.9,0.57217,0.00015,27.67865]
[1779171580044,36.05,76917.08,8.9,0.57181,0.00015,27.68241]
[1779171582957,36.05,76917.62,8.9,0.57189,0.00015,27.68152]
[1779171588105,36.05,76919.76,8.9,0.57223,0.00015,27.67799]
[1779171589029,36.05,76919.76,8.9,0.57223,0.00015,27.67799]
[1779171594027,36.05,76919.16,8.9,0.57214,0.00015,27.67891]
[1779171599184,36.05,76920.62,8.9,0.57237,0.00015,27.67648]
[1779171600144,36.05,76920.62,8.9,0.57237,0.00015,27.67648]
[1779171603142,36.04,76920.43,8.9,0.57234,0.00015,27.67676]
[1779171608247,36.04,76922.43,8.9,0.57266,0.00015,27.67345]
[1779171609063,36.04,76922.43,8.9,0.57266,0.00015,27.67345]
[1779171610281,36.04,76922.54,8.9,0.57267,0.00015,27.67326]
[1779171616303,36.04,76918.8,8.9,0.5721,0.00015,27.67928]
[1779171617505,36.04,76918.8,8.9,0.5721,0.00015,27.67928]
[1779171619505,36.04,76919.34,8.9,0.57219,0.00015,27.67839]
[1779171625366,36.03,76926.35,8.9,0.57327,0.00015,27.66686]
[1779171626455,36.03,76926.35,8.9,0.57327,0.00015,27.66686]
[1779171629809,36.03,76932.37,8.9,0.5742,0.00015,27.65683]
[1779171634429,36.03,76938.8,8.9,0.5752,0.00015,27.64274]
[1779171639464,36.03,76941.46,8.9,0.57561,0.00015,27.63821]
[1779171640271,36.03,76941.46,8.9,0.57561,0.00015,27.63821]
[1779171641315,36.03,76941.31,8.9,0.57559,0.00015,27.63847]
[1779171641457,36.03,76941.31,8.9,0.57559,0.00015,27.63847]
[1779171641534,36.03,76932.95,8.9,0.5743,0.00015,27.65265]
[1779171644499,36.03,76927.71,8.9,0.57349,0.00015,27.66139]
[1779171649534,36.03,76927.29,8.9,0.57343,0.00015,27.66206]
[1779171654569,36.03,76924.93,8.9,0.57307,0.00015,27.66592]
[1779171659604,36.03,76924.04,8.9,0.57293,0.00015,27.66734]
[1779171662844,36.03,76923.97,8.9,0.57292,0.00015,27.66744]
[1779171664642,36.03,76929.21,8.9,0.57373,0.00015,27.65875]
[1779171665039,36.03,76929.21,8.9,0.57373,0.00015,27.65875]
[1779171665322,36.03,76929.21,8.9,0.57373,0.00015,27.65875]
[1779171665369,36.03,76929.21,8.9,0.57373,0.00015,27.65875]
[1779171665419,36.03,76929.21,8.9,0.57373,0.00015,27.65875]
[1779171667663,36.03,76937.86,8.9,0.57507,0.00015,27.64419]
[1779171672698,36.03,76945.67,8.9,0.57627,0.00015,27.6308]
[1779171677733,36.03,76946.71,8.9,0.57643,0.00015,27.62903]
[1779171682768,36.03,76947.82,8.9,0.5766,0.00015,27.62714]
[1779171687803,36.03,76946.34,8.9,0.57637,0.00015,27.62975]
[1779171689817,36.03,76937.52,8.9,0.57501,0.00015,27.6449]
[1779171694852,36.03,76937.88,8.9,0.57507,0.00015,27.64108]
[1779171699887,36.03,76939.01,8.9,0.57524,0.00015,27.63916]
[1779171704922,36.03,76938.56,8.9,0.57517,0.00015,27.63993]
[1779171708950,36.03,76944.69,8.9,0.57612,0.00015,27.62943]
[1779171713985,36.03,76944.02,8.9,0.57601,0.00015,27.63061]
[1779171719285,36.04,76948.14,8.9,0.57664,0.00015,27.62349]
[1779171719353,36.04,76948.14,8.9,0.57664,0.00015,27.62349]
[1779171725062,36.04,76946.56,8.9,0.57639,0.00015,27.62632]
[1779171726175,36.04,76946.56,8.9,0.57639,0.00015,27.62632]
[1779171727574,36.04,76946.92,8.9,0.57645,0.00015,27.62571]
[1779171733118,36.04,76944.89,8.9,0.57613,0.00015,27.62929]
[1779171739160,36.04,76945.52,8.9,0.57622,0.00015,27.62825]
[1779171744195,36.05,76946.06,8.9,0.5763,0.00015,27.62735]
[1779171749230,36.05,76950.83,8.9,0.57704,0.00015,27.61908]
[1779171750270,36.05,76950.83,8.9,0.57704,0.00015,27.61908]
[1779171755273,36.05,76960.18,8.9,0.57848,0.00015,27.59939]
[1779171758799,36.05,76959.64,8.9,0.57839,0.00015,27.60038]
[1779171764337,36.06,76957.18,8.9,0.578,0.00015,27.60491]
[1779171767458,36.06,76956.35,8.9,0.57787,0.00015,27.60642]
[1779171767822,36.06,76956.35,8.9,0.57787,0.00015,27.60642]
[1779171768519,36.06,76955.36,8.9,0.57772,0.00015,27.60819]
[1779171768773,36.06,76955.36,8.9,0.57772,0.00015,27.60819]
[1779171768869,36.06,76952.4,8.9,0.57726,0.00015,27.61342]
[1779171769649,36.06,76946.18,8.9,0.5763,0.00015,27.62428]
[1779171775414,36.06,76943.28,8.9,0.57585,0.00015,27.62934]
[1779171780449,36.06,76943.58,8.9,0.5759,0.00015,27.62885]
[1779171785484,36.07,76943.9,8.9,0.57594,0.00015,27.62833]
[1779171791526,36.07,76945.04,8.9,0.57612,0.00015,27.6264]
[1779171796714,36.07,76944.97,8.9,0.5761,0.00015,27.62655]
[1779171803610,36.07,76944.61,8.9,0.57605,0.00015,27.62722]
[1779171808645,36.07,76946.1,8.9,0.57627,0.00015,27.62468]
[1779171813680,36.07,76945.51,8.9,0.57619,0.00015,27.62251]
[1779171818715,36.08,76945.96,8.9,0.57625,0.00015,27.62177]
[1779171823750,36.08,76946.94,8.9,0.5764,0.00015,27.62011]
[1779171828785,36.08,76948.32,8.9,0.57661,0.00015,27.61775]
[1779171833821,36.08,76947.59,8.9,0.57649,0.00015,27.61906]
[1779171838856,36.08,76949.75,8.9,0.57682,0.00015,27.61535]
[1779171844013,36.08,76949.78,8.9,0.57683,0.00015,27.61533]
[1779171844177,36.08,76947.15,8.9,0.57642,0.00015,27.61991]
[1779171844266,36.08,76947.15,8.9,0.57642,0.00015,27.61991]
[1779171845905,36.08,76941.33,8.9,0.57552,0.00015,27.62995]
[1779171850940,36.09,76935.78,8.9,0.57467,0.00015,27.63937]
[1779171855975,36.09,76936.2,8.9,0.57473,0.00015,27.63866]
[1779171861010,36.08,76937.01,8.9,0.57486,0.00015,27.63729]
[1779171862901,36.08,76935.86,8.9,0.57468,0.00015,27.63923]
[1779171862910,36.08,76935.86,8.9,0.57468,0.00015,27.63923]
[1779171863033,36.08,76935.9,8.9,0.57469,0.00015,27.63917]
[1779171865039,36.08,76921.02,8.9,0.57239,0.00015,27.6638]
[1779171866988,36.08,76920.88,8.9,0.57237,0.00015,27.66402]
[1779171873095,36.08,76922.54,8.9,0.57264,0.00015,27.65803]
[1779171878130,36.08,76921.3,8.9,0.57245,0.00015,27.66]
[1779171884172,36.08,76922.06,8.9,0.57257,0.00015,27.65871]
[1779171887930,36.08,76921.53,8.9,0.57249,0.00015,27.65955]
[1779171888097,36.07,76922.03,8.9,0.57257,0.00015,27.65872]
[1779171891493,36.07,76925.15,8.9,0.57306,0.00015,27.6536]
[1779171891511,36.07,76925.15,8.9,0.57306,0.00015,27.6536]
[1779171891646,36.07,76925.15,8.9,0.57306,0.00015,27.6536]
[1779171891694,36.07,76923.8,8.9,0.57285,0.00015,27.65581]
[1779171893235,36.07,76917.97,8.9,0.57195,0.00015,27.66527]
[1779171894242,36.07,76910.98,8.9,0.57087,0.00015,27.67643]
[1779171897174,36.07,76910.95,8.9,0.57087,0.00015,27.67645]
[1779171900623,36.07,76909.02,8.9,0.57057,0.00015,27.67947]
[1779171901414,36.07,76910.04,8.9,0.57073,0.00015,27.67783]
[1779171903303,36.07,76912.34,8.9,0.57109,0.00015,27.67415]
[1779171903349,36.07,76918.61,8.9,0.57206,0.00015,27.66408]
[1779171909347,36.06,76916.18,8.9,0.57169,0.00015,27.66792]
[1779171914382,36.06,76916.04,8.9,0.57167,0.00015,27.66809]
[1779171920424,36.06,76915.94,8.9,0.57166,0.00015,27.66817]
[1779171925459,36.05,76918.06,8.9,0.572,0.00015,27.6647]
[1779171930494,36.05,76917.89,8.9,0.57197,0.00015,27.66492]
[1779171935529,36.05,76919.83,8.9,0.57228,0.00015,27.6585]
[1779171940564,36.04,76919.12,8.9,0.57218,0.00015,27.65961]
[1779171945599,36.04,76919.48,8.9,0.57224,0.00015,27.65898]
[1779171954841,36.04,76917.14,8.9,0.57188,0.00015,27.66272]
[1779171954867,36.04,76917.14,8.9,0.57188,0.00015,27.66272]
[1779171954942,36.04,76917.14,8.9,0.57188,0.00015,27.66272]
[1779171955010,36.04,76917.14,8.9,0.57188,0.00015,27.66272]
[1779171955035,36.04,76917.14,8.9,0.57188,0.00015,27.66272]
[1779171956676,36.04,76924.19,8.9,0.57297,0.00015,27.65118]
[1779171961711,36.04,76925.1,8.9,0.57312,0.00015,27.64964]
[1779171966746,36.03,76927.3,8.9,0.57346,0.00015,27.64598]
[1779171971781,36.03,76932.13,8.9,0.57421,0.00015,27.63792]
[1779171976816,36.03,76931.89,8.9,0.57417,0.00015,27.63832]
[1779171981851,36.03,76933.96,8.9,0.57449,0.00015,27.63484]
[1779171986886,36.03,76934.64,8.9,0.57459,0.00015,27.63369]
[1779171991921,36.03,76934.95,8.9,0.57465,0.00015,27.62996]
[1779171996956,36.03,76937.76,8.9,0.57508,0.00015,27.62521]
[1779172001993,36.03,76936.34,8.9,0.57486,0.00015,27.62763]
[1779172007029,36.04,76937.14,8.9,0.57498,0.00015,27.62629]
[1779172009396,36.04,76937.39,8.9,0.57502,0.00015,27.62587]
[1779172011057,36.04,76942.92,8.9,0.57587,0.00015,27.61642]
[1779172011410,36.04,76942.92,8.9,0.57587,0.00015,27.61642]
[1779172019697,36.04,76945.31,8.9,0.57624,0.00015,27.61233]
[1779172020120,36.04,76945.75,8.9,0.5763,0.00015,27.6116]
[1779172020652,36.04,76945.75,8.9,0.5763,0.00015,27.6116]
[1779172020811,36.04,76945.75,8.9,0.5763,0.00015,27.6116]
[1779172021127,36.04,76945.77,8.9,0.57631,0.00015,27.61154]
[1779172023141,36.04,76956.93,8.9,0.57803,0.00015,27.59197]
[1779172023757,36.04,76956.93,8.9,0.57803,0.00015,27.59197]
[1779172024163,36.04,76956.93,8.9,0.57803,0.00015,27.59197]
[1779172028598,36.04,76958.16,8.9,0.57821,0.00015,27.58986]
[1779172034218,36.05,76959.12,8.9,0.57835,0.00015,27.58825]
[1779172039253,36.05,76960.46,8.9,0.57855,0.00015,27.58594]
[1779172044288,36.05,76960.53,8.9,0.57855,0.00015,27.58592]
[1779172049323,36.06,76959.99,8.9,0.57846,0.00015,27.58698]
[1779172051740,36.06,76960.13,8.9,0.57848,0.00015,27.58675]
[1779172056812,36.06,76959.72,8.9,0.57842,0.00015,27.58438]
[1779172057873,36.06,76959.72,8.9,0.57842,0.00015,27.58438]
[1779172060993,36.06,76959.23,8.9,0.57834,0.00015,27.58529]
[1779172061057,36.06,76959.23,8.9,0.57834,0.00015,27.58529]
[1779172061386,36.07,76958.49,8.9,0.57823,0.00015,27.58665]
[1779172061827,36.07,76958.49,8.9,0.57823,0.00015,27.58665]
[1779172061861,36.07,76967.2,8.9,0.57957,0.00015,27.57096]
[1779172062527,36.07,76967.2,8.9,0.57957,0.00015,27.57096]
[1779172062705,36.07,76967.2,8.9,0.57957,0.00015,27.57096]
[1779172062713,36.07,76973.21,8.9,0.58049,0.00015,27.55999]
[1779172064006,36.07,76973.21,8.9,0.58049,0.00015,27.55999]
[1779172064259,36.07,76973.21,8.9,0.58049,0.00015,27.55999]
[1779172066378,36.07,76971.99,8.9,0.5803,0.00015,27.56229]
[1779172069469,36.07,76978.29,8.9,0.58126,0.00015,27.55073]
[1779172071593,36.07,76979.03,8.9,0.58137,0.00015,27.54938]
[1779172074504,36.11,76985.55,8.9,0.58231,0.00015,27.53806]
[1779172079539,36.11,76982.67,8.9,0.58185,0.00015,27.54364]
[1779172083607,36.12,76985.8,8.9,0.58233,0.00015,27.53784]
[1779172088158,36.12,76988.26,8.9,0.5827,0.00015,27.53328]
[1779172090617,36.13,76983.0,8.9,0.58188,0.00015,27.54335]
[1779172093640,36.13,76978.12,8.9,0.58113,0.00015,27.55255]
[1779172094706,36.13,76978.12,8.9,0.58113,0.00015,27.55255]
[1779172094908,36.13,76978.12,8.9,0.58113,0.00015,27.55255]
[1779172094966,36.13,76971.05,8.9,0.58004,0.00015,27.5656]
[1779172096288,36.13,76971.05,8.9,0.58004,0.00015,27.5656]
[1779172096475,36.13,76967.14,8.9,0.57944,0.00015,27.57273]
[1779172096662,36.13,76966.12,8.9,0.57928,0.00015,27.5746]
[1779172097669,36.13,76954.44,8.9,0.57749,0.00015,27.59545]
[1779172098676,36.13,76946.15,8.9,0.57621,0.00015,27.6099]
[1779172100422,36.13,76946.15,8.9,0.57621,0.00015,27.6099]
[1779172100690,36.13,76943.44,8.9,0.57579,0.00015,27.61457]
[1779172102379,36.13,76943.42,8.9,0.57579,0.00015,27.61461]
[1779172102567,36.13,76943.42,8.9,0.57579,0.00015,27.61461]
[1779172102748,36.13,76943.42,8.9,0.57579,0.00015,27.61461]
[1779172102766,36.13,76946.57,8.9,0.57627,0.00015,27.6092]
[1779172105725,36.13,76951.5,8.9,0.57703,0.00015,27.60064]
[1779172110762,36.14,76955.41,8.9,0.57763,0.00015,27.59383]
[1779172115797,36.14,76956.0,8.9,0.57772,0.00015,27.58961]
[1779172120832,36.14,76958.75,8.9,0.57814,0.00015,27.5848]
[1779172122997,36.14,76958.75,8.9,0.57814,0.00015,27.5848]
[1779172124860,36.15,76966.2,8.9,0.57927,0.00015,27.57163]
[1779172129895,36.15,76968.45,8.9,0.57961,0.00015,27.56766]
[1779172134930,36.16,76968.34,8.9,0.57959,0.00015,27.56796]
[1779172139223,36.16,76968.63,8.9,0.57963,0.00015,27.56745]
[1779172144000,36.16,76962.92,8.9,0.57874,0.00015,27.57791]
[1779172150042,36.17,76962.18,8.9,0.57862,0.00015,27.57932]
[1779172155077,36.17,76963.26,8.9,0.57878,0.00015,27.57747]
[1779172160378,36.17,76959.7,8.9,0.57823,0.00015,27.58387]
[1779172171190,36.18,76955.19,8.9,0.57754,0.00015,27.58875]
[1779172175468,36.18,76954.73,8.9,0.57746,0.00015,27.58959]
[1779172175510,36.18,76954.73,8.9,0.57746,0.00015,27.58959]
[1779172175603,36.18,76954.73,8.9,0.57746,0.00015,27.58959]
[1779172176225,36.18,76954.58,8.9,0.57744,0.00015,27.58986]
[1779172177232,36.18,76949.6,8.9,0.57667,0.00015,27.59856]
[1779172178239,36.18,76942.98,8.9,0.57566,0.00015,27.60996]
[1779172182738,36.18,76943.25,8.9,0.5757,0.00015,27.6095]
[1779172188309,36.17,76942.36,8.9,0.57557,0.00015,27.6109]
[1779172190723,36.17,76943.2,8.9,0.5757,0.00015,27.60941]
[1779172196365,36.17,76949.21,8.9,0.57663,0.00015,27.59905]
[1779172199386,36.17,76956.22,8.9,0.5777,0.00015,27.58681]
[1779172200366,36.17,76956.22,8.9,0.5777,0.00015,27.58681]
[1779172200450,36.17,76955.74,8.9,0.57763,0.00015,27.58766]
[1779172200535,36.17,76955.74,8.9,0.57763,0.00015,27.58766]
[1779172200653,36.17,76955.74,8.9,0.57763,0.00015,27.58766]
[1779172201154,36.17,76955.74,8.9,0.57763,0.00015,27.58766]
[1779172201258,36.17,76955.74,8.9,0.57763,0.00015,27.58766]
[1779172201605,36.17,76955.02,8.9,0.57752,0.00015,27.58894]
[1779172202411,36.17,76947.53,8.9,0.57637,0.00015,27.60199]
[1779172203420,36.17,76942.26,8.9,0.57556,0.00015,27.61104]
[1779172203826,36.17,76942.26,8.9,0.57556,0.00015,27.61104]
[1779172204425,36.17,76942.11,8.9,0.57553,0.00015,27.61133]
[1779172204474,36.17,76942.11,8.9,0.57553,0.00015,27.61133]
[1779172206064,36.16,76942.98,8.9,0.57568,0.00015,27.60962]
[1779172206440,36.16,76951.38,8.9,0.57698,0.00015,27.5951]
[1779172208454,36.16,76957.65,8.9,0.57794,0.00015,27.58409]
[1779172213489,36.17,76956.05,8.9,0.57769,0.00015,27.58698]
[1779172216283,36.17,76955.85,8.9,0.57766,0.00015,27.58735]
[1779172218524,36.17,76961.71,8.9,0.57855,0.00015,27.57699]
[1779172219696,36.17,76961.71,8.9,0.57855,0.00015,27.57699]
[1779172222552,36.17,76970.26,8.9,0.57986,0.00015,27.56163]
[1779172227596,36.17,76974.5,8.9,0.58051,0.00015,27.55393]
[1779172228047,36.17,76974.5,8.9,0.58051,0.00015,27.55393]
[1779172230352,36.17,76978.73,8.9,0.58115,0.00015,27.54616]
[1779172231818,36.18,76980.47,8.9,0.58142,0.00015,27.54297]
[1779172238495,36.18,76980.95,8.9,0.58149,0.00015,27.53896]
[1779172240196,36.18,76981.33,8.9,0.58154,0.00015,27.5383]
[1779172240201,36.18,76981.33,8.9,0.58154,0.00015,27.5383]
[1779172240413,36.18,76981.33,8.9,0.58154,0.00015,27.5383]
[1779172240503,36.18,76981.33,8.9,0.58154,0.00015,27.5383]
[1779172240706,36.18,76984.59,8.9,0.58204,0.00015,27.53222]
[1779172241173,36.18,76984.59,8.9,0.58204,0.00015,27.53222]
[1779172241335,36.18,76999.67,8.9,0.58435,0.00015,27.50344]
[1779172241648,36.18,76999.67,8.9,0.58435,0.00015,27.50344]
[1779172242063,36.18,76999.67,8.9,0.58435,0.00015,27.50344]
[1779172244489,36.18,77002.19,8.9,0.58474,0.00015,27.49849]
[1779172243700,36.18,76999.75,8.9,0.58436,0.00015,27.5032]
[1779172244629,36.18,76999.75,8.9,0.58436,0.00015,27.5032]
[1779172245398,36.18,76999.75,8.9,0.58436,0.00015,27.5032]
[1779172245679,36.18,77000.79,8.9,0.58453,0.00015,27.50116]
[1779172250885,36.18,77002.68,8.9,0.58482,0.00015,27.49741]
[1779172252763,36.18,76993.1,8.9,0.58336,0.00015,27.5159]
[1779172257871,36.17,76992.27,8.9,0.58323,0.00015,27.51743]
[1779172260006,36.17,76991.5,8.9,0.58311,0.00015,27.51891]
[1779172260352,36.17,76985.05,8.9,0.58212,0.00015,27.53115]
[1779172261403,36.17,76992.95,8.9,0.58334,0.00015,27.51615]
[1779172266861,36.17,76994.29,8.9,0.58355,0.00015,27.51347]
[1779172267888,36.17,76994.29,8.9,0.58355,0.00015,27.51347]
[1779172269240,36.17,76995.57,8.9,0.58374,0.00015,27.51099]
[1779172270562,36.17,76998.7,8.9,0.58423,0.00015,27.50492]
[1779172270913,36.17,76998.7,8.9,0.58423,0.00015,27.50492]
[1779172271014,36.17,77003.85,8.9,0.58502,0.00015,27.49486]
[1779172271595,36.17,77003.85,8.9,0.58502,0.00015,27.49486]
[1779172274122,36.17,77003.99,8.9,0.58504,0.00015,27.49453]
[1779172275181,36.16,77002.11,8.9,0.58475,0.00015,27.49818]
[1779172275647,36.16,77003.3,8.9,0.58494,0.00015,27.49584]
[1779172278155,36.16,77003.7,8.9,0.585,0.00015,27.49501]
[1779172285788,36.16,76999.58,8.9,0.58438,0.00015,27.50286]
[1779172286526,36.16,76999.58,8.9,0.58438,0.00015,27.50286]
[1779172287663,36.16,76994.03,8.9,0.58354,0.00015,27.51356]
[1779172288476,36.16,76994.03,8.9,0.58354,0.00015,27.51356]
[1779172288535,36.16,76981.39,8.9,0.5816,0.00015,27.53754]
[1779172291155,36.16,76984.65,8.9,0.58209,0.00015,27.5315]
[1779172293854,36.16,76985.28,8.9,0.58219,0.00015,27.52716]
[1779172299085,36.17,76984.45,8.9,0.58205,0.00015,27.52888]
[1779172301099,36.17,76990.67,8.9,0.583,0.00015,27.51717]
[1779172306134,36.18,76989.74,8.9,0.58285,0.00015,27.5191]
[1779172312176,36.18,76991.29,8.9,0.58307,0.00015,27.51635]
[1779172316204,36.19,76996.16,8.9,0.58381,0.00015,27.50709]
[1779172322246,36.19,76997.44,8.9,0.584,0.00015,27.50467]
[1779172327281,36.19,76998.32,8.9,0.58414,0.00015,27.50301]
[1779172329295,36.19,76991.96,8.9,0.58316,0.00015,27.51524]
[1779172331369,36.19,76990.15,8.9,0.58289,0.00015,27.51869]
[1779172333323,36.19,76982.64,8.9,0.58174,0.00015,27.53285]
[1779172337838,36.19,76981.19,8.9,0.58151,0.00015,27.53553]
[1779172340372,36.19,76989.36,8.9,0.58277,0.00015,27.52016]
[1779172343041,36.19,76988.81,8.9,0.58268,0.00015,27.5212]
[1779172346435,36.19,76979.98,8.9,0.58133,0.00015,27.53777]
[1779172351449,36.19,76982.97,8.9,0.5818,0.00015,27.52893]
[1779172357491,36.19,76982.88,8.9,0.58179,0.00015,27.52907]
[1779172362526,36.19,76983.24,8.9,0.58184,0.00015,27.52838]
[1779172366554,36.19,76976.34,8.9,0.58079,0.00015,27.54118]
[1779172371589,36.18,76974.68,8.9,0.58054,0.00015,27.54419]
[1779172372430,36.18,76974.68,8.9,0.58054,0.00015,27.54419]
[1779172372465,36.18,76974.68,8.9,0.58054,0.00015,27.54419]
[1779172372473,36.18,76974.68,8.9,0.58054,0.00015,27.54419]
[1779172372486,36.18,76974.68,8.9,0.58054,0.00015,27.54419]
[1779172372596,36.18,76974.55,8.9,0.58052,0.00015,27.54442]
[1779172374610,36.18,76962.56,8.9,0.57868,0.00015,27.56614]
[1779172378043,36.18,76960.76,8.9,0.5784,0.00015,27.56937]
[1779172384049,36.19,76959.29,8.9,0.57817,0.00015,27.57203]
[1779172384537,36.19,76959.29,8.9,0.57817,0.00015,27.57203]
[1779172384634,36.19,76961.35,8.9,0.57849,0.00015,27.5684]
[1779172385687,36.19,76967.16,8.9,0.57938,0.00015,27.55798]
[1779172386694,36.19,76972.9,8.9,0.58026,0.00015,27.54755]
[1779172391173,36.19,76977.18,8.9,0.58091,0.00015,27.53971]
[1779172391264,36.19,76977.7,8.9,0.58099,0.00015,27.53879]
[1779172394228,36.19,76977.7,8.9,0.58099,0.00015,27.53879]
[1779172395200,36.19,76979.41,8.9,0.58124,0.00015,27.53569]
[1779172395296,36.19,76979.41,8.9,0.58124,0.00015,27.53569]
[1779172395328,36.19,76981.73,8.9,0.5816,0.00015,27.53139]
[1779172396764,36.19,76987.52,8.9,0.58248,0.00015,27.52052]
[1779172398503,36.19,77000.1,8.9,0.58441,0.00015,27.49642]
[1779172399184,36.19,77000.1,8.9,0.58441,0.00015,27.49642]
[1779172399577,36.19,77000.1,8.9,0.58441,0.00015,27.49642]
[1779172401108,36.19,77000.73,8.9,0.58451,0.00015,27.49519]
[1779172401137,36.19,77000.73,8.9,0.58451,0.00015,27.49519]
[1779172401146,36.19,77000.73,8.9,0.58451,0.00015,27.49519]
[1779172401170,36.19,77000.73,8.9,0.58451,0.00015,27.49519]
[1779172403080,36.19,77008.58,8.9,0.58571,0.00015,27.4798]
[1779172403428,36.19,77008.58,8.9,0.58571,0.00015,27.4798]
[1779172405324,36.19,77011.17,8.9,0.58611,0.00015,27.47462]
[1779172405484,36.19,77011.17,8.9,0.58611,0.00015,27.47462]
[1779172408728,36.19,77007.22,8.9,0.58551,0.00015,27.48235]
[1779172412676,36.19,77006.64,8.9,0.58542,0.00015,27.48344]
[1779172413933,36.18,77006.39,8.9,0.58539,0.00015,27.48065]
[1779172414411,36.18,77006.39,8.9,0.58539,0.00015,27.48065]
[1779172420932,36.18,76997.21,8.9,0.584,0.00015,27.49848]
[1779172422308,36.18,76997.21,8.9,0.584,0.00015,27.49848]
[1779172424022,36.18,76995.55,8.9,0.58374,0.00015,27.50166]
[1779172424123,36.18,76990.43,8.9,0.58296,0.00015,27.51144]
[1779172429995,36.18,76994.95,8.9,0.58366,0.00015,27.50271]
[1779172434023,36.18,76999.91,8.9,0.58441,0.00015,27.49317]
[1779172437000,36.18,77001.25,8.9,0.58462,0.00015,27.49058]
[1779172440226,36.18,77001.31,8.9,0.58462,0.00015,27.49051]
[1779172440320,36.18,77001.31,8.9,0.58462,0.00015,27.49051]
[1779172441858,36.18,77001.51,8.9,0.58465,0.00015,27.49014]
[1779172444094,36.18,77009.05,8.9,0.5858,0.00015,27.47539]
[1779172446332,36.18,77012.25,8.9,0.58629,0.00015,27.46906]
[1779172446359,36.18,77012.25,8.9,0.58629,0.00015,27.46906]
[1779172448122,36.19,77003.89,8.9,0.58501,0.00015,27.48562]
[1779172449065,36.19,77003.89,8.9,0.58501,0.00015,27.48562]
[1779172450010,36.19,76999.8,8.9,0.58438,0.00015,27.49361]
[1779172450290,36.19,76993.18,8.9,0.58337,0.00015,27.50638]
[1779172452477,36.19,76992.75,8.9,0.5833,0.00015,27.50721]
[1779172452487,36.19,76981.37,8.9,0.58156,0.00015,27.5287]
[1779172454164,36.19,76981.71,8.9,0.58161,0.00015,27.52807]
[1779172455493,36.19,76981.71,8.9,0.58161,0.00015,27.52807]
[1779172455850,36.19,76982.62,8.9,0.58175,0.00015,27.52636]
[1779172456033,36.19,76982.62,8.9,0.58175,0.00015,27.52636]
[1779172456202,36.19,76982.62,8.9,0.58175,0.00015,27.52636]
[1779172456227,36.19,76982.62,8.9,0.58175,0.00015,27.52636]
[1779172456259,36.19,76965.17,8.9,0.57908,0.00015,27.55839]
[1779172457557,36.19,76965.17,8.9,0.57908,0.00015,27.55839]
[1779172457658,36.19,76958.75,8.9,0.57809,0.00015,27.56988]
[1779172459199,36.19,76959.4,8.9,0.57818,0.00015,27.56878]
[1779172464236,36.2,76962.86,8.9,0.57871,0.00015,27.56268]
[1779172469273,36.2,76962.84,8.9,0.5787,0.00015,27.56279]
[1779172474645,36.2,76961.99,8.9,0.57858,0.00015,27.56111]
[1779172480350,36.2,76962.81,8.9,0.57869,0.00015,27.55978]
[1779172486392,36.21,76962.88,8.9,0.5787,0.00015,27.55974]
[1779172491427,36.21,76963.09,8.9,0.57872,0.00015,27.55944]
[1779172496481,36.21,76962.19,8.9,0.57858,0.00015,27.56111]
[1779172502644,36.22,76962.49,8.9,0.57862,0.00015,27.56065]
[1779172511570,36.22,76960.91,8.9,0.57837,0.00015,27.56359]
[1779172516604,36.22,76963.44,8.9,0.57875,0.00015,27.55915]
[1779172521639,36.23,76963.01,8.9,0.57868,0.00015,27.55998]
[1779172526674,36.23,76963.38,8.9,0.57874,0.00015,27.55939]
[1779172531709,36.23,76961.42,8.9,0.57844,0.00015,27.55973]
[1779172535545,36.23,76961.5,8.9,0.57845,0.00015,27.55962]
[1779172540772,36.24,76961.19,8.9,0.57839,0.00015,27.56025]
[1779172543452,36.24,76960.96,8.9,0.57836,0.00015,27.56068]
[1779172543658,36.24,76960.96,8.9,0.57836,0.00015,27.56068]
[1779172544800,36.24,76953.71,8.9,0.57724,0.00015,27.57347]
[1779172545050,36.24,76953.71,8.9,0.57724,0.00015,27.57347]
[1779172545807,36.24,76948.88,8.9,0.5765,0.00015,27.58187]
[1779172546864,36.24,76943.14,8.9,0.57562,0.00015,27.59168]
[1779172552856,36.23,76944.74,8.9,0.57588,0.00015,27.58881]
[1779172554468,36.23,76944.74,8.9,0.57588,0.00015,27.58881]
[1779172554522,36.23,76945.77,8.9,0.57604,0.00015,27.587]
[1779172557938,36.23,76945.59,8.9,0.57601,0.00015,27.58731]
[1779172558802,36.23,76945.59,8.9,0.57601,0.00015,27.58731]
[1779172558815,36.23,76945.07,8.9,0.57593,0.00015,27.5882]
[1779172560512,36.23,76945.07,8.9,0.57593,0.00015,27.5882]
[1779172560550,36.23,76945.07,8.9,0.57593,0.00015,27.5882]
[1779172560593,36.23,76940.2,8.9,0.57519,0.00015,27.59645]
[1779172562044,36.23,76940.2,8.9,0.57519,0.00015,27.59645]
[1779172562145,36.23,76932.28,8.9,0.57397,0.00015,27.60972]
[1779172567961,36.23,76930.25,8.9,0.57366,0.00015,27.61304]
[1779172572996,36.22,76926.28,8.9,0.57306,0.00015,27.61951]
[1779172574318,36.22,76926.28,8.9,0.57306,0.00015,27.61951]
[1779172581052,36.22,76932.6,8.9,0.57403,0.00015,27.60902]
[1779172586089,36.22,76934.02,8.9,0.57426,0.00015,27.60661]
[1779172591686,36.22,76933.99,8.9,0.57425,0.00015,27.60663]
[1779172597164,36.21,76930.94,8.9,0.5738,0.00015,27.60842]
[1779172599563,36.21,76930.25,8.9,0.57369,0.00015,27.60955]
[1779172607237,36.21,76923.21,8.9,0.57262,0.00015,27.62098]
[1779172613280,36.21,76923.26,8.9,0.57263,0.00015,27.62082]
[1779172618206,36.2,76922.58,8.9,0.57253,0.00015,27.62187]
[1779172620329,36.2,76929.25,8.9,0.57356,0.00015,27.61091]
[1779172625364,36.2,76930.65,8.9,0.57378,0.00015,27.60855]
[1779172629383,36.2,76929.22,8.9,0.57356,0.00015,27.61089]
[1779172629521,36.2,76929.22,8.9,0.57356,0.00015,27.61089]
[1779172629847,36.2,76929.22,8.9,0.57356,0.00015,27.61089]
[1779172629934,36.2,76932.01,8.9,0.57399,0.00015,27.60626]
[1779172630555,36.2,76932.01,8.9,0.57399,0.00015,27.60626]
[1779172630657,36.2,76932.01,8.9,0.57399,0.00015,27.60626]
[1779172630805,36.2,76898.91,8.9,0.56889,0.00015,27.65901]
[1779172632700,36.2,76898.45,8.9,0.56882,0.00015,27.65975]
[1779172632733,36.2,76886.29,8.9,0.56694,0.00015,27.67798]
[1779172633506,36.2,76886.29,8.9,0.56694,0.00015,27.67798]
[1779172633561,36.2,76887.9,8.9,0.56718,0.00015,27.67563]
[1779172635077,36.2,76888.14,8.9,0.56722,0.00015,27.67529]
[1779172639916,36.21,76894.2,8.9,0.56815,0.00015,27.66636]
[1779172640094,36.21,76894.2,8.9,0.56815,0.00015,27.66636]
[1779172640832,36.21,76894.2,8.9,0.56815,0.00015,27.66636]
[1779172640842,36.21,76898.64,8.9,0.56883,0.00015,27.65966]
[1779172646623,36.21,76903.11,8.9,0.56952,0.00015,27.65282]
[1779172646691,36.21,76897.94,8.9,0.56872,0.00015,27.66073]
[1779172647787,36.21,76897.94,8.9,0.56872,0.00015,27.66073]
[1779172648624,36.21,76895.31,8.9,0.56831,0.00015,27.66474]
[1779172651672,36.22,76894.81,8.9,0.56823,0.00015,27.66555]
[1779172651769,36.22,76894.35,8.9,0.56816,0.00015,27.66305]
[1779172657590,36.22,76891.69,8.9,0.56775,0.00015,27.66714]
[1779172662625,36.22,76890.47,8.9,0.56755,0.00015,27.66899]
[1779172667661,36.23,76888.42,8.9,0.56723,0.00015,27.67209]
[1779172672697,36.23,76888.14,8.9,0.56719,0.00015,27.67255]
[1779172676223,36.23,76888.78,8.9,0.56728,0.00015,27.67164]
[1779172676725,36.23,76890.16,8.9,0.56749,0.00015,27.6696]
[1779172677117,36.23,76890.16,8.9,0.56749,0.00015,27.6696]
[1779172677732,36.23,76896.24,8.9,0.56843,0.00015,27.66049]
[1779172678740,36.23,76902.42,8.9,0.56938,0.00015,27.65107]
[1779172683774,36.23,76904.26,8.9,0.56967,0.00015,27.64824]
[1779172684406,36.23,76904.26,8.9,0.56967,0.00015,27.64824]
[1779172690823,36.23,76906.92,8.9,0.57009,0.00015,27.64398]
[1779172695858,36.22,76909.28,8.9,0.57046,0.00015,27.64019]
[1779172696303,36.22,76909.28,8.9,0.57046,0.00015,27.64019]
[1779172697872,36.22,76915.73,8.9,0.57146,0.00015,27.62998]
[1779172701254,36.22,76918.46,8.9,0.57188,0.00015,27.6256]
[1779172701833,36.22,76918.46,8.9,0.57188,0.00015,27.6256]
[1779172706937,36.21,76923.94,8.9,0.57273,0.00015,27.61668]
[1779172711972,36.21,76924.35,8.9,0.5728,0.00015,27.61272]
[1779172715399,36.21,76923.74,8.9,0.57271,0.00015,27.61368]
[1779172715500,36.21,76932.31,8.9,0.57403,0.00015,27.59957]
[1779172717664,36.21,76943.16,8.9,0.5757,0.00015,27.58127]
[1779172719182,36.21,76942.53,8.9,0.5756,0.00015,27.58233]
[1779172719186,36.21,76942.53,8.9,0.5756,0.00015,27.58233]
[1779172719276,36.21,76942.53,8.9,0.5756,0.00015,27.58233]
[1779172719417,36.21,76942.53,8.9,0.5756,0.00015,27.58233]
[1779172720031,36.21,76942.67,8.9,0.57563,0.00015,27.58209]
[1779172720355,36.21,76954.65,8.9,0.57747,0.00015,27.56137]
[1779172721760,36.21,76960.37,8.9,0.57834,0.00015,27.55125]
[1779172723662,36.21,76960.37,8.9,0.57834,0.00015,27.55125]
[1779172723685,36.21,76960.37,8.9,0.57834,0.00015,27.55125]
[1779172723870,36.21,76960.37,8.9,0.57834,0.00015,27.55125]
[1779172723954,36.21,76960.37,8.9,0.57834,0.00015,27.55125]
[1779172723925,36.2,76961.52,8.9,0.57853,0.00015,27.54915]
[1779172724071,36.2,76961.52,8.9,0.57853,0.00015,27.54915]
[1779172724234,36.2,76961.52,8.9,0.57853,0.00015,27.54915]
[1779172724251,36.2,76967.93,8.9,0.57951,0.00015,27.53765]
[1779172725226,36.2,76967.93,8.9,0.57951,0.00015,27.53765]
[1779172725274,36.21,76976.52,8.9,0.58082,0.00015,27.52198]
[1779172728020,36.21,76975.93,8.9,0.58073,0.00015,27.5231]
[1779172728151,36.21,76975.93,8.9,0.58073,0.00015,27.5231]
[1779172728513,36.21,76975.93,8.9,0.58073,0.00015,27.5231]
[1779172729432,36.21,76975.48,8.9,0.58066,0.00015,27.52396]
[1779172729572,36.21,76975.48,8.9,0.58066,0.00015,27.52396]
[1779172729582,36.21,76969.68,8.9,0.57977,0.00015,27.53458]
[1779172731224,36.21,76969.68,8.9,0.57977,0.00015,27.53458]
[1779172731396,36.21,76978.31,8.9,0.58109,0.00015,27.51882]
[1779172734540,36.21,76982.46,8.9,0.58172,0.00015,27.51115]
[1779172740172,36.22,76985.48,8.9,0.58218,0.00015,27.50557]
[1779172745222,36.22,76987.12,8.9,0.58243,0.00015,27.5025]
[1779172747221,36.22,76979.89,8.9,0.58131,0.00015,27.51611]
[1779172751571,36.22,76977.47,8.9,0.58094,0.00015,27.52065]
[1779172754270,36.22,76985.2,8.9,0.58212,0.00015,27.50627]
[1779172759990,36.22,76986.73,8.9,0.58235,0.00015,27.50341]
[1779172762326,36.22,76995.66,8.9,0.58372,0.00015,27.48643]
[1779172767361,36.22,76996.58,8.9,0.58386,0.00015,27.48469]
[1779172772396,36.23,76998.99,8.9,0.58423,0.00015,27.47684]
[1779172777434,36.23,76999.36,8.9,0.58429,0.00015,27.47617]
[1779172782866,36.23,77001.12,8.9,0.58455,0.00015,27.4728]
[1779172786917,36.23,77001.51,8.9,0.58461,0.00015,27.47208]
[1779172787018,36.23,77001.51,8.9,0.58461,0.00015,27.47208]
[1779172787139,36.23,77001.61,8.9,0.58462,0.00015,27.4719]
[1779172787848,36.23,77001.61,8.9,0.58462,0.00015,27.4719]
[1779172791240,36.23,77007.99,8.9,0.58559,0.00015,27.45947]
[1779172792499,36.23,77008.82,8.9,0.58572,0.00015,27.45785]
[1779172792731,36.23,77008.82,8.9,0.58572,0.00015,27.45785]
[1779172794550,36.23,77003.4,8.9,0.58489,0.00015,27.46853]
[1779172799585,36.24,77004.18,8.9,0.585,0.00015,27.46708]
[1779172804622,36.24,77004.2,8.9,0.585,0.00015,27.46711]
[1779172807365,36.24,77003.21,8.9,0.58485,0.00015,27.46907]
[1779172808803,36.24,77003.35,8.9,0.58487,0.00015,27.46881]
[1779172813036,36.24,77005.46,8.9,0.58519,0.00015,27.46475]
[1779172813056,36.24,77005.46,8.9,0.58519,0.00015,27.46475]
[1779172813122,36.24,77004.02,8.9,0.58497,0.00015,27.46758]
[1779172813733,36.24,77004.02,8.9,0.58497,0.00015,27.46758]
[1779172813810,36.24,76992.15,8.9,0.58315,0.00015,27.49047]
[1779172817711,36.24,76989.12,8.9,0.58269,0.00015,27.49625]
[1779172822746,36.24,76989.29,8.9,0.58271,0.00015,27.49593]
[1779172828788,36.24,76988.23,8.9,0.58255,0.00015,27.49793]
[1779172833823,36.24,76989.55,8.9,0.58276,0.00015,27.49219]
[1779172838858,36.24,76990.06,8.9,0.58284,0.00015,27.49123]
[1779172843893,36.24,76989.88,8.9,0.58281,0.00015,27.49157]
[1779172848928,36.24,76989.74,8.9,0.58279,0.00015,27.49184]
[1779172849425,36.24,76989.74,8.9,0.58279,0.00015,27.49184]
[1779172855978,36.24,76986.21,8.9,0.58225,0.00015,27.49849]
[1779172861015,36.24,76985.16,8.9,0.58209,0.00015,27.50045]
[1779172866050,36.24,76985.04,8.9,0.58207,0.00015,27.50065]
[1779172871085,36.24,76985.34,8.9,0.58212,0.00015,27.50007]
[1779172877127,36.24,76986.58,8.9,0.58231,0.00015,27.49772]
[1779172877921,36.24,76986.58,8.9,0.58231,0.00015,27.49772]
[1779172883170,36.24,76986.54,8.9,0.58231,0.00015,27.49779]
[1779172888206,36.24,76987.32,8.9,0.58243,0.00015,27.49631]
[1779172890058,36.24,76987.32,8.9,0.58243,0.00015,27.49631]
[1779172891447,36.24,76986.29,8.9,0.58227,0.00015,27.49824]
[1779172897269,36.24,76989.6,8.9,0.58278,0.00015,27.48875]
[1779172902307,36.24,76987.4,8.9,0.58245,0.00015,27.49291]
[1779172907342,36.24,76988.96,8.9,0.58269,0.00015,27.48996]
[1779172910193,36.24,76987.78,8.9,0.58251,0.00015,27.49219]
[1779172915398,36.24,76987.69,8.9,0.58249,0.00015,27.49235]
[1779172919981,36.24,76987.76,8.9,0.5825,0.00015,27.49222]
[1779172925468,36.24,76988.52,8.9,0.58262,0.00015,27.49077]
[1779172930503,36.24,76992.59,8.9,0.58324,0.00015,27.48305]
[1779172935538,36.24,76995.11,8.9,0.58363,0.00015,27.47826]
[1779172937300,36.24,76995.34,8.9,0.58366,0.00015,27.47782]
[1779172939189,36.24,76993.41,8.9,0.58337,0.00015,27.48152]
[1779172949637,36.24,76991.98,8.9,0.58315,0.00015,27.48427]
[1779172954673,36.24,76992.41,8.9,0.58322,0.00015,27.48023]
[1779172958474,36.24,76991.5,8.9,0.58308,0.00015,27.48197]
[1779172960060,36.24,76991.0,8.9,0.583,0.00015,27.48292]
[1779172965750,36.24,76993.95,8.9,0.58345,0.00015,27.47731]
[1779172968156,36.24,76998.86,8.9,0.5842,0.00015,27.46788]
[1779172973806,36.24,77001.09,8.9,0.58454,0.00015,27.46362]
[1779172978841,36.25,77001.86,8.9,0.58465,0.00015,27.46218]
[1779172984883,36.25,77002.55,8.9,0.58475,0.00015,27.46091]
[1779172990925,36.25,76998.58,8.9,0.58414,0.00015,27.46867]
[1779172995960,36.25,76999.6,8.9,0.5843,0.00015,27.46674]
[1779173000995,36.25,77001.16,8.9,0.58453,0.00015,27.46377]
[1779173006171,36.26,77001.19,8.9,0.58453,0.00015,27.46374]
[1779173012447,36.26,77001.27,8.9,0.58455,0.00015,27.46041]
[1779173017516,36.26,77001.21,8.9,0.58453,0.00015,27.46059]
[1779173023150,36.26,77001.91,8.9,0.58464,0.00015,27.4593]
[1779173028185,36.26,77000.51,8.9,0.58442,0.00015,27.46207]
[1779173029849,36.26,77000.66,8.9,0.58444,0.00015,27.46179]
[1779173036241,36.27,77002.03,8.9,0.58465,0.00015,27.4592]
[1779173039765,36.27,77001.81,8.9,0.58461,0.00015,27.45966]
[1779173042283,36.27,76989.94,8.9,0.5828,0.00015,27.48245]
[1779173044297,36.27,76984.22,8.9,0.58192,0.00015,27.49321]
[1779173050340,36.27,76984.01,8.9,0.58189,0.00015,27.49358]
[1779173053280,36.27,76983.87,8.9,0.58187,0.00015,27.49383]
[1779173056381,36.27,76990.11,8.9,0.58283,0.00015,27.48207]
[1779173057515,36.27,76990.11,8.9,0.58283,0.00015,27.48207]
[1779173057928,36.27,76990.11,8.9,0.58283,0.00015,27.48207]
[1779173060057,36.27,76992.12,8.9,0.58313,0.00015,27.47825]
[1779173060126,36.26,77006.51,8.9,0.58534,0.00015,27.45038]
[1779173065184,36.26,77006.85,8.9,0.58539,0.00015,27.44965]
[1779173071186,36.26,77010.08,8.9,0.5859,0.00015,27.4431]
[1779173074205,36.25,77015.24,8.9,0.5867,0.00015,27.42956]
[1779173074275,36.25,77020.2,8.9,0.58745,0.00015,27.41957]
[1779173075104,36.25,77020.2,8.9,0.58745,0.00015,27.41957]
[1779173075240,36.25,77020.2,8.9,0.58745,0.00015,27.41957]
[1779173075842,36.25,77022.45,8.9,0.5878,0.00015,27.415]
[1779173075857,36.25,77022.45,8.9,0.5878,0.00015,27.415]
[1779173076327,36.25,77022.45,8.9,0.5878,0.00015,27.415]
[1779173076330,36.25,77025.74,8.9,0.5883,0.00015,27.4083]
[1779173078260,36.25,77028.3,8.9,0.58869,0.00015,27.40305]
[1779173078283,36.25,77028.3,8.9,0.58869,0.00015,27.40305]
[1779173078535,36.25,77037.58,8.9,0.59011,0.00015,27.3838]
[1779173081253,36.25,77042.98,8.9,0.59093,0.00015,27.37246]
[1779173081484,36.25,77042.98,8.9,0.59093,0.00015,27.37246]
[1779173081502,36.25,77042.98,8.9,0.59093,0.00015,27.37246]
[1779173081650,36.25,77042.98,8.9,0.59093,0.00015,27.37246]
[1779173081906,36.25,77048.57,8.9,0.59178,0.00015,27.36062]
[1779173083993,36.25,77054.29,8.9,0.59265,0.00015,27.34838]
[1779173085585,36.25,77045.37,8.9,0.59129,0.00015,27.36747]
[1779173087599,36.25,77039.73,8.9,0.59043,0.00015,27.37939]
[1779173088372,36.25,77039.73,8.9,0.59043,0.00015,27.37939]
[1779173088401,36.25,77039.73,8.9,0.59043,0.00015,27.37939]
[1779173088934,36.25,77035.5,8.9,0.58979,0.00015,27.38823]
[1779173091629,36.25,77030.46,8.9,0.58902,0.00015,27.39866]
[1779173098350,36.25,77030.34,8.9,0.589,0.00015,27.39889]
[1779173098351,36.25,77027.74,8.9,0.5886,0.00015,27.40422]
[1779173103713,36.25,77029.27,8.9,0.58884,0.00015,27.40106]
[1779173104464,36.25,77029.27,8.9,0.58884,0.00015,27.40106]
[1779173104766,36.25,77029.27,8.9,0.58884,0.00015,27.40106]
[1779173105150,36.25,77029.27,8.9,0.58884,0.00015,27.40106]
[1779173105230,36.25,77023.07,8.9,0.5879,0.00015,27.41371]
[1779173106383,36.25,77023.07,8.9,0.5879,0.00015,27.41371]
[1779173106805,36.25,77022.64,8.9,0.58783,0.00015,27.41458]
[1779173106866,36.25,77014.91,8.9,0.58665,0.00015,27.43012]
[1779173109759,36.25,77015.6,8.9,0.58676,0.00015,27.4287]
[1779173111645,36.25,77015.13,8.9,0.58669,0.00015,27.42962]
[1779173116031,36.25,77015.09,8.9,0.58669,0.00015,27.42963]
[1779173116132,36.25,77016.22,8.9,0.58686,0.00015,27.42735]
[1779173116526,36.25,77016.22,8.9,0.58686,0.00015,27.42735]
[1779173117816,36.24,77022.14,8.9,0.58777,0.00015,27.41533]
[1779173119830,36.24,77026.96,8.9,0.58851,0.00015,27.40542]
[1779173124916,36.23,77027.35,8.9,0.58859,0.00015,27.40437]
[1779173128282,36.23,77029.56,8.9,0.58894,0.00015,27.39965]
[1779173128363,36.22,77032.48,8.9,0.58938,0.00015,27.39356]
[1779173133928,36.22,77034.81,8.9,0.58975,0.00015,27.38547]
[1779173138966,36.23,77034.68,8.9,0.58973,0.00015,27.38575]
[1779173144001,36.23,77035.4,8.9,0.58984,0.00015,27.38427]
[1779173145909,36.23,77034.87,8.9,0.58976,0.00015,27.38537]
[1779173145923,36.23,77034.87,8.9,0.58976,0.00015,27.38537]
[1779173145932,36.23,77034.87,8.9,0.58976,0.00015,27.38537]
[1779173146015,36.23,77035.05,8.9,0.58978,0.00015,27.385]
[1779173148029,36.23,77027.94,8.9,0.5887,0.00015,27.3997]
[1779173153064,36.23,77027.43,8.9,0.58862,0.00015,27.40073]
[1779173158099,36.22,77028.06,8.9,0.58872,0.00015,27.39941]
[1779173163134,36.22,77029.27,8.9,0.58891,0.00015,27.3969]
[1779173168169,36.22,77028.73,8.9,0.58882,0.00015,27.398]
[1779173174211,36.22,77029.2,8.9,0.5889,0.00015,27.39701]
[1779173179246,36.22,77029.8,8.9,0.58899,0.00015,27.39576]
[1779173184281,36.22,77030.49,8.9,0.5891,0.00015,27.39433]
[1779173189316,36.22,77030.93,8.9,0.58916,0.00015,27.39341]
[1779173193178,36.22,77030.96,8.9,0.58918,0.00015,27.39009]
[1779173193268,36.22,77030.96,8.9,0.58918,0.00015,27.39009]
[1779173193342,36.22,77030.96,8.9,0.58918,0.00015,27.39009]
[1779173193367,36.22,77030.96,8.9,0.58918,0.00015,27.39009]
[1779173193430,36.22,77022.35,8.9,0.58786,0.00015,27.40772]
[1779173193865,36.22,77022.35,8.9,0.58786,0.00015,27.40772]
[1779173194373,36.22,77011.44,8.9,0.5862,0.00015,27.42963]
[1779173194684,36.22,77011.44,8.9,0.5862,0.00015,27.42963]
[1779173194818,36.22,77011.44,8.9,0.5862,0.00015,27.42963]
[1779173194976,36.22,77011.44,8.9,0.5862,0.00015,27.42963]
[1779173196370,36.22,76993.62,8.9,0.58347,0.00015,27.4644]
[1779173197436,36.22,76993.62,8.9,0.58347,0.00015,27.4644]
[1779173197408,36.22,76986.57,8.9,0.58239,0.00015,27.47782]
[1779173198384,36.22,76986.43,8.9,0.58237,0.00015,27.47809]
[1779173199391,36.22,76981.16,8.9,0.58156,0.00015,27.48797]
[1779173204426,36.22,76984.37,8.9,0.58205,0.00015,27.48195]
[1779173204641,36.22,76984.37,8.9,0.58205,0.00015,27.48195]
[1779173206440,36.22,76991.27,8.9,0.58311,0.00015,27.46891]
[1779173208454,36.22,76996.67,8.9,0.58394,0.00015,27.45857]
[1779173209824,36.22,76997.2,8.9,0.58402,0.00015,27.45756]
[1779173210462,36.22,76997.2,8.9,0.58402,0.00015,27.45756]
[1779173210843,36.22,76997.49,8.9,0.58406,0.00015,27.45701]
[1779173212482,36.22,77002.66,8.9,0.58485,0.00015,27.44696]
[1779173213340,36.22,77002.66,8.9,0.58485,0.00015,27.44696]
[1779173213489,36.22,77013.04,8.9,0.58644,0.00015,27.42647]
[1779173214608,36.22,77015.37,8.9,0.5868,0.00015,27.42177]
[1779173217244,36.22,77015.44,8.9,0.58681,0.00015,27.42163]
[1779173218592,36.22,77016.2,8.9,0.58693,0.00015,27.42008]
[1779173218631,36.22,77023.14,8.9,0.58799,0.00015,27.40603]
[1779173224705,36.22,77024.37,8.9,0.58818,0.00015,27.40348]
[1779173228395,36.22,77024.15,8.9,0.58815,0.00015,27.40391]
[1779173230241,36.22,77027.0,8.9,0.58858,0.00015,27.39807]
[1779173230306,36.22,77027.0,8.9,0.58858,0.00015,27.39807]
[1779173236651,36.22,77029.44,8.9,0.58896,0.00015,27.39302]
[1779173241686,36.22,77029.46,8.9,0.58896,0.00015,27.39297]
[1779173246721,36.21,77029.84,8.9,0.58902,0.00015,27.39218]
[1779173248988,36.21,77029.84,8.9,0.58902,0.00015,27.39218]
[1779173255784,36.21,77031.66,8.9,0.58931,0.00015,27.38516]
[1779173262221,36.21,77029.93,8.9,0.58904,0.00015,27.38873]
[1779173267868,36.21,77030.9,8.9,0.58919,0.00015,27.38672]
[1779173272903,36.21,77030.27,8.9,0.58909,0.00015,27.38802]
[1779173277938,36.21,77030.8,8.9,0.58918,0.00015,27.38692]
[1779173280139,36.21,77030.74,8.9,0.58917,0.00015,27.38705]
[1779173285446,36.21,77028.85,8.9,0.58888,0.00015,27.39094]
[1779173290949,36.21,77028.87,8.9,0.58888,0.00015,27.39089]
[1779173291613,36.21,77028.64,8.9,0.58885,0.00015,27.39136]
[1779173293166,36.21,77028.18,8.9,0.58878,0.00015,27.3923]
[1779173293220,36.21,77028.18,8.9,0.58878,0.00015,27.3923]
[1779173295057,36.21,77022.1,8.9,0.58785,0.00015,27.40471]
[1779173300092,36.21,77018.39,8.9,0.58729,0.00015,27.41217]
[1779173303463,36.21,77018.29,8.9,0.58727,0.00015,27.41234]
[1779173310163,36.21,77019.97,8.9,0.58754,0.00015,27.40886]
[1779173311025,36.21,77019.97,8.9,0.58754,0.00015,27.40886]
[1779173311102,36.21,77019.97,8.9,0.58754,0.00015,27.40886]
[1779173311175,36.21,77024.42,8.9,0.58822,0.00015,27.39656]
[1779173312250,36.21,77024.42,8.9,0.58822,0.00015,27.39656]
[1779173312280,36.21,77028.19,8.9,0.5888,0.00015,27.38883]
[1779173318121,36.21,77028.82,8.9,0.5889,0.00015,27.38751]
[1779173318380,36.21,77021.16,8.9,0.58773,0.00015,27.40316]
[1779173324260,36.21,77022.6,8.9,0.58795,0.00015,27.40019]
[1779173327281,36.2,77029.12,8.9,0.58895,0.00015,27.38682]
[1779173333323,36.2,77031.32,8.9,0.58928,0.00015,27.38228]
[1779173336605,36.2,77030.76,8.9,0.5892,0.00015,27.38344]
[1779173337633,36.2,77018.07,8.9,0.58726,0.00015,27.40934]
[1779173338853,36.2,77018.07,8.9,0.58726,0.00015,27.4093]
[1779173344400,36.2,77015.99,8.9,0.58695,0.00015,27.41339]
[1779173349435,36.2,77015.64,8.9,0.5869,0.00015,27.41402]
[1779173354470,36.2,77017.66,8.9,0.58722,0.00015,27.4099]
[1779173357786,36.2,77016.9,8.9,0.5871,0.00015,27.41139]
[1779173357824,36.2,77016.9,8.9,0.5871,0.00015,27.41139]
[1779173357848,36.2,77016.9,8.9,0.5871,0.00015,27.41139]
[1779173358499,36.19,77016.05,8.9,0.58697,0.00015,27.41309]
[1779173360513,36.19,77008.91,8.9,0.58588,0.00015,27.4273]
[1779173365548,36.19,77008.21,8.9,0.58578,0.00015,27.4286]
[1779173370583,36.19,77004.77,8.9,0.58526,0.00015,27.43527]
[1779173375618,36.18,77004.51,8.9,0.58524,0.00015,27.43243]
[1779173381660,36.18,77004.16,8.9,0.58519,0.00015,27.43298]
[1779173386695,36.18,77005.05,8.9,0.58534,0.00015,27.43113]
[1779173391268,36.17,77004.89,8.9,0.58531,0.00015,27.43141]
[1779173396917,36.17,77006.6,8.9,0.58558,0.00015,27.42792]
[1779173396938,36.17,77006.6,8.9,0.58558,0.00015,27.42792]
[1779173397073,36.17,77006.38,8.9,0.58555,0.00015,27.4283]
[1779173403815,36.17,77011.6,8.9,0.58636,0.00015,27.41784]
[1779173408850,36.16,77009.71,8.9,0.58607,0.00015,27.42154]
[1779173412198,36.16,77014.94,8.9,0.58688,0.00015,27.41104]
[1779173413885,36.16,77019.93,8.9,0.58764,0.00015,27.40094]
[1779173419927,36.16,77019.66,8.9,0.5876,0.00015,27.40145]
[1779173424962,36.16,77019.29,8.9,0.58755,0.00015,27.40217]
[1779173429997,36.16,77021.14,8.9,0.58783,0.00015,27.39839]
[1779173435036,36.16,77021.48,8.9,0.58789,0.00015,27.39443]
[1779173439464,36.16,77022.17,8.9,0.588,0.00015,27.39302]
[1779173439561,36.16,77029.17,8.9,0.58907,0.00015,27.37865]
[1779173445106,36.16,77032.92,8.9,0.58964,0.00015,27.37088]
[1779173446821,36.16,77031.79,8.9,0.58947,0.00015,27.37324]
[1779173447122,36.16,77032.61,8.9,0.5896,0.00015,27.37154]
[1779173450771,36.16,77031.54,8.9,0.58943,0.00015,27.37378]
[1779173451153,36.16,77032.19,8.9,0.58953,0.00015,27.37244]
[1779173456188,36.16,77031.57,8.9,0.58943,0.00015,27.37375]
[1779173461223,36.16,77031.98,8.9,0.58949,0.00015,27.37293]
[1779173464196,36.16,77031.71,8.9,0.58945,0.00015,27.3735]
[1779173464244,36.16,77031.19,8.9,0.58937,0.00015,27.37459]
[1779173469279,36.16,77032.68,8.9,0.5896,0.00015,27.37151]
[1779173474203,36.16,77032.24,8.9,0.58953,0.00015,27.37245]
[1779173474683,36.16,77032.24,8.9,0.58953,0.00015,27.37245]
[1779173474708,36.16,77032.25,8.9,0.58953,0.00015,27.37243]
[1779173476814,36.16,77035.46,8.9,0.59002,0.00015,27.36575]
[1779173476823,36.16,77035.46,8.9,0.59002,0.00015,27.36575]
[1779173477335,36.16,77037.15,8.9,0.59028,0.00015,27.36222]
[1779173479349,36.16,77032.11,8.9,0.58951,0.00015,27.37276]
[1779173484384,36.16,77026.83,8.9,0.5887,0.00015,27.3837]
[1779173485391,36.16,77020.79,8.9,0.58778,0.00015,27.39606]
[1779173492440,36.16,77020.11,8.9,0.58768,0.00015,27.39415]
[1779173497475,36.16,77020.13,8.9,0.58769,0.00015,27.39407]
[1779173499216,36.16,77021.32,8.9,0.58787,0.00015,27.39165]
[1779173499353,36.16,77021.32,8.9,0.58787,0.00015,27.39165]
[1779173499489,36.16,77020.91,8.9,0.58781,0.00015,27.39248]
[1779173504527,36.16,77018.37,8.9,0.58742,0.00015,27.3976]
[1779173507974,36.16,77017.52,8.9,0.58729,0.00015,27.39929]
[1779173508555,36.16,77017.37,8.9,0.58727,0.00015,27.39959]
[1779173513590,36.16,77013.05,8.9,0.58661,0.00015,27.40822]
[1779173518625,36.16,77012.89,8.9,0.58659,0.00015,27.40848]
[1779173519657,36.16,77012.89,8.9,0.58659,0.00015,27.40848]
[1779173519813,36.16,77012.89,8.9,0.58659,0.00015,27.40848]
[1779173519758,36.16,77013.13,8.9,0.58663,0.00015,27.40798]
[1779173525177,36.15,77012.72,8.9,0.58657,0.00015,27.40874]
[1779173530729,36.15,77013.65,8.9,0.58672,0.00015,27.4068]
[1779173531471,36.15,77013.65,8.9,0.58672,0.00015,27.4068]
[1779173531736,36.15,77013.8,8.9,0.58674,0.00015,27.40649]
[1779173532749,36.15,77031.04,8.9,0.58938,0.00015,27.3713]
[1779173535764,36.15,77032.65,8.9,0.58963,0.00015,27.36794]
[1779173540799,36.15,77033.82,8.9,0.5898,0.00015,27.36554]
[1779173545834,36.15,77034.86,8.9,0.58996,0.00015,27.36341]
[1779173550869,36.15,77033.7,8.9,0.58978,0.00015,27.36587]
[1779173555904,36.15,77033.55,8.9,0.58976,0.00015,27.36297]
[1779173560939,36.16,77032.64,8.9,0.58962,0.00015,27.36491]
[1779173566981,36.16,77032.56,8.9,0.58961,0.00015,27.36512]
[1779173572016,36.16,77032.08,8.9,0.58953,0.00015,27.36615]
[1779173575037,36.16,77026.09,8.9,0.58861,0.00015,27.37854]
[1779173580072,36.16,77027.01,8.9,0.58875,0.00015,27.37666]
[1779173582086,36.16,77020.4,8.9,0.58774,0.00015,27.39018]
[1779173587166,36.16,77020.67,8.9,0.58779,0.00015,27.38961]
[1779173593163,36.16,77015.27,8.9,0.58696,0.00015,27.40048]
[1779173598198,36.16,77013.76,8.9,0.58673,0.00015,27.40346]
[1779173605247,36.15,77014.84,8.9,0.5869,0.00015,27.40121]
[1779173606978,36.15,77014.81,8.9,0.5869,0.00015,27.40126]
[1779173607040,36.15,77014.81,8.9,0.5869,0.00015,27.40126]
[1779173607261,36.15,77013.58,8.9,0.58671,0.00015,27.40372]
[1779173608287,36.15,77013.58,8.9,0.58671,0.00015,27.40372]
[1779173608380,36.15,77005.73,8.9,0.58551,0.00015,27.41932]
[1779173609219,36.15,77005.73,8.9,0.58551,0.00015,27.41932]
[1779173614310,36.15,77007.78,8.9,0.58584,0.00015,27.41192]
[1779173619345,36.15,77008.33,8.9,0.58593,0.00015,27.41075]
[1779173624941,36.14,77009.37,8.9,0.58609,0.00015,27.40863]
[1779173625387,36.14,77010.18,8.9,0.58622,0.00015,27.40699]
[1779173627401,36.14,77016.8,8.9,0.58724,0.00015,27.39366]
[1779173632274,36.14,77016.21,8.9,0.58715,0.00015,27.39473]
[1779173632436,36.14,77015.78,8.9,0.58709,0.00015,27.39557]
[1779173635679,36.14,77015.7,8.9,0.58708,0.00015,27.39572]
[1779173637724,36.14,77012.7,8.9,0.58662,0.00015,27.40173]
[1779173639485,36.13,77007.48,8.9,0.58582,0.00015,27.4121]
[1779173640210,36.13,77007.48,8.9,0.58582,0.00015,27.4121]
[1779173649555,36.13,77013.04,8.9,0.58668,0.00015,27.40087]
[1779173650267,36.13,77013.04,8.9,0.58668,0.00015,27.40087]
[1779173650292,36.13,77013.04,8.9,0.58668,0.00015,27.40087]
[1779173653093,36.13,77013.25,8.9,0.58672,0.00015,27.40042]
[1779173658618,36.13,77011.61,8.9,0.58647,0.00015,27.40364]
[1779173660306,36.13,77012.04,8.9,0.58654,0.00015,27.40277]
[1779173660476,36.13,77012.04,8.9,0.58654,0.00015,27.40277]
[1779173660633,36.13,77012.14,8.9,0.58655,0.00015,27.40256]
[1779173665671,36.12,77013.46,8.9,0.58677,0.00015,27.39975]
[1779173670312,36.12,77013.6,8.9,0.5868,0.00015,27.39933]
[1779173670337,36.12,77013.76,8.9,0.58682,0.00015,27.39897]
[1779173674734,36.11,77004.6,8.9,0.58543,0.00015,27.41393]
[1779173679769,36.11,77005.85,8.9,0.58563,0.00015,27.41138]
[1779173688832,36.11,77006.03,8.9,0.58566,0.00015,27.41089]
[1779173693868,36.1,77003.8,8.9,0.58533,0.00015,27.41521]
[1779173700975,36.1,77005.86,8.9,0.58564,0.00015,27.41109]
[1779173702360,36.1,77006.0,8.9,0.58567,0.00015,27.41074]
[1779173702931,36.1,77008.41,8.9,0.58604,0.00015,27.40594]
[1779173704945,36.1,77014.88,8.9,0.58704,0.00015,27.39294]
[1779173709980,36.09,77016.7,8.9,0.58732,0.00015,27.38914]
[1779173713606,36.09,77018.97,8.9,0.58768,0.00015,27.38444]
[1779173720050,36.09,77021.46,8.9,0.58806,0.00015,27.37933]
[1779173725085,36.09,77022.09,8.9,0.58816,0.00015,27.37804]
[1779173731682,36.09,77022.62,8.9,0.58824,0.00015,27.37696]
[1779173735728,36.09,77028.9,8.9,0.58921,0.00015,27.36077]
[1779173741712,36.09,77028.39,8.9,0.58913,0.00015,27.36187]
[1779173748247,36.09,77028.15,8.9,0.58909,0.00015,27.36244]
[1779173750769,36.1,77020.36,8.9,0.58789,0.00015,27.37848]
[1779173756304,36.1,77018.15,8.9,0.58755,0.00015,27.38299]
[1779173758471,36.1,77017.57,8.9,0.58746,0.00015,27.38417]
[1779173758518,36.1,77016.99,8.9,0.58737,0.00015,27.38534]
[1779173761405,36.1,77016.07,8.9,0.58723,0.00015,27.3872]
[1779173761413,36.1,77013.36,8.9,0.58682,0.00015,27.39266]
[1779173767387,36.09,77014.15,8.9,0.58694,0.00015,27.39105]
[1779173773429,36.09,77013.16,8.9,0.58679,0.00015,27.39301]
[1779173778465,36.09,77009.34,8.9,0.58621,0.00015,27.40063]
[1779173783499,36.09,77008.01,8.9,0.58601,0.00015,27.40324]
[1779173785406,36.09,77007.88,8.9,0.58599,0.00015,27.40349]
[1779173785513,36.09,77008.22,8.9,0.58604,0.00015,27.4028]
[1779173788880,36.09,77007.35,8.9,0.58591,0.00015,27.40451]
[1779173788932,36.09,77007.25,8.9,0.58589,0.00015,27.4047]
[1779173794576,36.09,77010.39,8.9,0.58639,0.00015,27.39513]
[1779173799611,36.09,77008.74,8.9,0.58613,0.00015,27.39839]
[1779173804646,36.09,77009.01,8.9,0.58618,0.00015,27.39781]
[1779173809681,36.08,77007.27,8.9,0.58591,0.00015,27.40123]
[1779173814716,36.08,77007.27,8.9,0.58592,0.00015,27.40118]
[1779173819751,36.08,77006.64,8.9,0.58582,0.00015,27.40238]
[1779173824786,36.08,77006.62,8.9,0.58582,0.00015,27.40237]
[1779173827834,36.08,77001.94,8.9,0.58511,0.00015,27.4116]
[1779173827930,36.08,77002.11,8.9,0.58513,0.00015,27.41126]
[1779173832813,36.08,77001.73,8.9,0.58508,0.00015,27.41195]
[1779173832845,36.08,77002.24,8.9,0.58516,0.00015,27.41093]
[1779173837880,36.07,77001.82,8.9,0.5851,0.00015,27.41169]
[1779173842915,36.07,77003.28,8.9,0.58533,0.00015,27.40874]
[1779173851978,36.07,77001.81,8.9,0.58512,0.00015,27.40827]
[1779173853188,36.07,77001.81,8.9,0.58512,0.00015,27.40827]
[1779173853992,36.07,77001.71,8.9,0.5851,0.00015,27.40844]
[1779173855890,36.07,77001.61,8.9,0.58509,0.00015,27.40862]
[1779173856007,36.06,76999.78,8.9,0.58481,0.00015,27.4122]
[1779173860541,36.06,76999.49,8.9,0.58477,0.00015,27.41271]
[1779173861041,36.06,76999.59,8.9,0.58478,0.00015,27.4125]
[1779173864061,36.06,76997.18,8.9,0.58442,0.00015,27.41718]
[1779173864123,36.06,76997.41,8.9,0.58445,0.00015,27.41671]
[1779173866422,36.06,77000.01,8.9,0.58485,0.00015,27.41159]
[1779173867083,36.06,77001.41,8.9,0.58507,0.00015,27.40883]
[1779173872118,36.06,76998.6,8.9,0.58464,0.00015,27.41426]
[1779173877154,36.05,76995.68,8.9,0.5842,0.00015,27.41987]
[1779173880374,36.05,76995.59,8.9,0.58419,0.00015,27.42001]
[1779173884203,36.05,76989.68,8.9,0.58328,0.00015,27.43149]
[1779173886407,36.06,76988.51,8.9,0.58309,0.00015,27.43375]
[1779173889734,36.06,76987.23,8.9,0.58289,0.00015,27.43624]
[1779173894850,36.06,76986.03,8.9,0.5827,0.00015,27.43867]
[1779173900319,36.07,76984.57,8.9,0.58246,0.00015,27.44161]
[1779173905354,36.07,76983.91,8.9,0.58236,0.00015,27.44295]
[1779173911396,36.07,76983.94,8.9,0.58236,0.00015,27.43976]
[1779173916863,36.08,76984.49,8.9,0.58244,0.00015,27.43879]
[1779173921466,36.08,76975.31,8.9,0.58102,0.00015,27.45616]
[1779173926501,36.09,76971.9,8.9,0.58048,0.00015,27.4626]
[1779173931639,36.09,76968.21,8.9,0.57991,0.00015,27.46946]
[1779173931687,36.09,76968.21,8.9,0.57991,0.00015,27.46946]
[1779173931715,36.09,76968.21,8.9,0.57991,0.00015,27.46946]
[1779173932151,36.09,76968.21,8.9,0.57991,0.00015,27.46946]
[1779173932213,36.09,76968.21,8.9,0.57991,0.00015,27.46946]
[1779173933256,36.09,76959.71,8.9,0.57859,0.00015,27.4849]
[1779173937948,36.1,76962.92,8.9,0.57908,0.00015,27.47923]
[1779173938643,36.1,76962.97,8.9,0.57909,0.00015,27.47917]
[1779173941606,36.1,76970.34,8.9,0.58022,0.00015,27.46583]
[1779173947648,36.11,76971.09,8.9,0.58032,0.00015,27.4646]
[1779173952683,36.11,76971.35,8.9,0.58035,0.00015,27.46425]
[1779173958725,36.12,76971.55,8.9,0.58037,0.00015,27.46404]
[1779173963760,36.12,76971.8,8.9,0.5804,0.00015,27.46371]
[1779173968795,36.13,76972.98,8.9,0.58057,0.00015,27.46166]
[1779173973830,36.13,76977.89,8.9,0.58133,0.00015,27.44946]
[1779173978865,36.14,76978.4,8.9,0.5814,0.00015,27.44866]
[1779173983901,36.14,76976.09,8.9,0.58103,0.00015,27.45311]
[1779173988936,36.15,76979.32,8.9,0.58152,0.00015,27.44725]
[1779173995288,36.15,76977.61,8.9,0.58125,0.00015,27.45055]
[1779173995304,36.15,76977.61,8.9,0.58125,0.00015,27.45055]
[1779173996564,36.16,76975.94,8.9,0.58098,0.00015,27.45374]
[1779174000527,36.16,76974.47,8.9,0.58075,0.00015,27.45657]
[1779174000746,36.16,76974.47,8.9,0.58075,0.00015,27.45657]
[1779174000968,36.16,76974.47,8.9,0.58075,0.00015,27.45657]
[1779174001975,36.16,76970.59,8.9,0.58015,0.00015,27.46372]
[1779174003323,36.16,76959.12,8.9,0.57838,0.00015,27.48449]
[1779174003711,36.16,76959.12,8.9,0.57838,0.00015,27.48449]
[1779174004112,36.16,76959.12,8.9,0.57838,0.00015,27.48449]
[1779174004212,36.17,76953.53,8.9,0.57752,0.00015,27.49442]
[1779174007073,36.16,76953.27,8.9,0.57748,0.00015,27.49479]
[1779174012103,36.16,76956.28,8.9,0.57796,0.00015,27.48936]
[1779174017138,36.15,76956.6,8.9,0.57802,0.00015,27.48866]
[1779174018060,36.15,76956.6,8.9,0.57802,0.00015,27.48866]
[1779174021776,36.15,76956.14,8.9,0.57795,0.00015,27.48937]
[1779174027208,36.15,76960.08,8.9,0.57856,0.00015,27.4823]
[1779174027471,36.15,76960.08,8.9,0.57856,0.00015,27.4823]
[1779174027481,36.15,76960.08,8.9,0.57856,0.00015,27.4823]
[1779174027538,36.15,76960.08,8.9,0.57856,0.00015,27.4823]
[1779174030229,36.14,76954.74,8.9,0.57775,0.00015,27.49172]
[1779174031230,36.14,76954.74,8.9,0.57775,0.00015,27.49172]
[1779174031331,36.14,76950.82,8.9,0.57715,0.00015,27.49535]
[1779174032594,36.14,76950.55,8.9,0.57711,0.00015,27.49584]
[1779174036729,36.14,76944.22,8.9,0.57613,0.00015,27.50687]
[1779174038441,36.14,76944.17,8.9,0.57612,0.00015,27.50697]
[1779174038614,36.14,76944.17,8.9,0.57612,0.00015,27.50697]
[1779174039292,36.15,76941.91,8.9,0.57577,0.00015,27.51087]
[1779174039377,36.15,76941.91,8.9,0.57577,0.00015,27.51087]
[1779174039402,36.15,76941.91,8.9,0.57577,0.00015,27.51087]
[1779174040299,36.14,76941.63,8.9,0.57573,0.00015,27.51133]
[1779174040513,36.14,76941.63,8.9,0.57573,0.00015,27.51133]
[1779174043320,36.15,76931.61,8.9,0.57418,0.00015,27.5283]
[1779174048355,36.14,76928.98,8.9,0.57377,0.00015,27.53267]
[1779174051349,36.14,76928.98,8.9,0.57377,0.00015,27.53266]
[1779174051376,36.14,76929.05,8.9,0.57378,0.00015,27.53254]
[1779174051966,36.14,76929.05,8.9,0.57378,0.00015,27.53254]
[1779174052014,36.14,76929.49,8.9,0.57385,0.00015,27.53181]
[1779174055547,36.14,76928.9,8.9,0.57376,0.00015,27.53278]
[1779174055636,36.14,76930.19,8.9,0.57396,0.00015,27.53063]
[1779174058425,36.14,76936.34,8.9,0.57491,0.00015,27.5203]
[1779174060277,36.14,76936.34,8.9,0.57491,0.00015,27.5203]
[1779174060284,36.14,76936.34,8.9,0.57491,0.00015,27.5203]
[1779174060364,36.14,76936.66,8.9,0.57496,0.00015,27.51975]
[1779174060663,36.14,76936.66,8.9,0.57496,0.00015,27.51975]
[1779174060683,36.14,76938.13,8.9,0.57519,0.00015,27.51726]
[1779174063802,36.14,76941.49,8.9,0.57571,0.00015,27.51153]
[1779174064027,36.14,76943.85,8.9,0.57607,0.00015,27.50749]
[1779174065996,36.14,76943.85,8.9,0.57607,0.00015,27.50749]
[1779174066094,36.14,76955.4,8.9,0.57785,0.00015,27.48734]
[1779174067007,36.14,76955.4,8.9,0.57785,0.00015,27.48734]
[1779174068232,36.14,76955.69,8.9,0.5779,0.00015,27.48684]
[1779174070116,36.15,76955.69,8.9,0.57789,0.00015,27.48688]
[1779174070490,36.15,76955.48,8.9,0.57786,0.00015,27.48728]
[1779174071571,36.15,76955.37,8.9,0.57784,0.00015,27.4875]
[1779174071613,36.15,76955.37,8.9,0.57784,0.00015,27.4875]
[1779174073531,36.15,76960.56,8.9,0.57863,0.00015,27.47834]
[1779174076183,36.15,76962.57,8.9,0.57894,0.00015,27.47477]
[1779174082340,36.16,76963.18,8.9,0.57903,0.00015,27.47379]
[1779174084421,36.16,76965.64,8.9,0.5794,0.00015,27.46944]
[1779174084539,36.16,76965.64,8.9,0.5794,0.00015,27.46944]
[1779174089643,36.17,76959.16,8.9,0.57839,0.00015,27.48122]
[1779174094678,36.17,76958.14,8.9,0.57824,0.00015,27.47988]
[1779174098816,36.17,76957.58,8.9,0.57815,0.00015,27.48093]
[1779174099055,36.17,76957.58,8.9,0.57815,0.00015,27.48093]
[1779174100720,36.17,76964.22,8.9,0.57916,0.00015,27.46912]
[1779174102478,36.18,76968.34,8.9,0.57979,0.00015,27.46169]
[1779174107718,36.18,76970.54,8.9,0.58012,0.00015,27.45782]
[1779174107811,36.18,76970.54,8.9,0.58012,0.00015,27.45782]
[1779174108229,36.18,76970.54,8.9,0.58012,0.00015,27.45782]
[1779174109784,36.18,76962.58,8.9,0.57889,0.00015,27.47232]
[1779174114819,36.19,76962.74,8.9,0.57891,0.00015,27.47214]
[1779174118234,36.19,76962.45,8.9,0.57886,0.00015,27.47271]
[1779174123883,36.2,76963.07,8.9,0.57895,0.00015,27.47174]
[1779174128919,36.2,76963.3,8.9,0.57897,0.00015,27.47143]
[1779174135969,36.21,76962.44,8.9,0.57883,0.00015,27.47312]
[1779174141004,36.21,76961.97,8.9,0.57875,0.00015,27.47406]
[1779174144367,36.21,76961.6,8.9,0.57869,0.00015,27.47476]
[1779174144644,36.21,76963.36,8.9,0.57896,0.00015,27.47163]
[1779174147633,36.22,76958.87,8.9,0.57827,0.00015,27.47971]
[1779174155102,36.22,76955.9,8.9,0.57781,0.00015,27.48185]
[1779174157116,36.22,76946.89,8.9,0.57642,0.00015,27.4976]
[1779174157645,36.22,76946.89,8.9,0.57642,0.00015,27.4976]
[1779174158123,36.22,76945.87,8.9,0.57626,0.00015,27.49937]
[1779174163158,36.22,76944.35,8.9,0.57603,0.00015,27.50201]
[1779174168196,36.22,76949.51,8.9,0.57682,0.00015,27.49313]
[1779174173231,36.23,76949.86,8.9,0.57687,0.00015,27.49256]
[1779174175023,36.23,76949.86,8.9,0.57687,0.00015,27.49256]
[1779174175030,36.23,76949.86,8.9,0.57687,0.00015,27.49256]
[1779174175117,36.23,76949.86,8.9,0.57687,0.00015,27.49256]
[1779174177259,36.23,76944.06,8.9,0.57597,0.00015,27.50261]
[1779174182294,36.23,76942.13,8.9,0.57567,0.00015,27.50593]
[1779174182550,36.23,76942.13,8.9,0.57567,0.00015,27.50593]
[1779174182758,36.23,76942.13,8.9,0.57567,0.00015,27.50593]
[1779174183301,36.23,76942.19,8.9,0.57568,0.00015,27.50583]
[1779174185315,36.23,76934.91,8.9,0.57456,0.00015,27.51815]
[1779174187607,36.23,76934.73,8.9,0.57453,0.00015,27.51845]
[1779174190350,36.23,76929.11,8.9,0.57367,0.00015,27.52779]
[1779174191274,36.23,76929.11,8.9,0.57367,0.00015,27.52779]
[1779174191358,36.23,76927.45,8.9,0.57341,0.00015,27.53053]
[1779174194228,36.23,76930.0,8.9,0.57381,0.00015,27.52632]
[1779174194232,36.23,76930.0,8.9,0.57381,0.00015,27.52632]
[1779174194370,36.23,76930.0,8.9,0.57381,0.00015,27.52632]
[1779174194440,36.23,76931.96,8.9,0.57411,0.00015,27.52306]
[1779174195667,36.23,76931.89,8.9,0.5741,0.00015,27.52317]
[1779174199201,36.23,76929.12,8.9,0.57367,0.00015,27.52775]
[1779174199418,36.23,76929.37,8.9,0.57371,0.00015,27.52733]
[1779174202692,36.23,76931.02,8.9,0.57397,0.00015,27.52458]
[1779174203446,36.23,76930.18,8.9,0.57384,0.00015,27.52597]
[1779174208481,36.22,76929.47,8.9,0.57373,0.00015,27.52712]
[1779174213516,36.22,76925.03,8.9,0.57305,0.00015,27.53116]
[1779174218461,36.22,76924.06,8.9,0.57291,0.00015,27.53271]
[1779174220343,36.22,76923.86,8.9,0.57288,0.00015,27.53303]
[1779174220419,36.22,76916.59,8.9,0.57176,0.00015,27.54476]
[1779174222579,36.22,76922.01,8.9,0.57259,0.00015,27.53601]
[1779174227614,36.22,76924.26,8.9,0.57294,0.00015,27.53231]
[1779174232649,36.22,76923.58,8.9,0.57284,0.00015,27.53336]
[1779174237684,36.21,76925.2,8.9,0.5731,0.00015,27.53067]
[1779174241365,36.21,76926.45,8.9,0.57329,0.00015,27.52861]
[1779174241407,36.21,76926.45,8.9,0.57329,0.00015,27.52861]
[1779174241438,36.21,76925.97,8.9,0.57322,0.00015,27.52939]
[1779174242171,36.21,76932.31,8.9,0.5742,0.00015,27.5189]
[1779174243830,36.21,76932.31,8.9,0.5742,0.00015,27.51889]
[1779174243843,36.21,76939.38,8.9,0.57529,0.00015,27.50699]
[1779174249545,36.21,76941.13,8.9,0.57556,0.00015,27.50402]
[1779174255052,36.21,76939.81,8.9,0.57535,0.00015,27.50628]
[1779174255182,36.21,76939.81,8.9,0.57535,0.00015,27.50628]
[1779174255246,36.21,76940.09,8.9,0.57539,0.00015,27.5058]
[1779174257126,36.21,76939.62,8.9,0.57532,0.00015,27.5066]
[1779174257408,36.21,76929.78,8.9,0.5738,0.00015,27.52311]
[1779174257802,36.21,76929.78,8.9,0.5738,0.00015,27.52311]
[1779174263867,36.21,76930.38,8.9,0.5739,0.00015,27.52206]
[1779174268902,36.21,76930.0,8.9,0.57385,0.00015,27.52264]
[1779174272341,36.21,76928.77,8.9,0.57366,0.00015,27.52466]
[1779174275342,36.21,76928.74,8.9,0.57366,0.00015,27.52146]
[1779174280988,36.2,76927.58,8.9,0.57349,0.00015,27.52332]
[1779174286023,36.2,76927.52,8.9,0.57348,0.00015,27.52339]
[1779174291058,36.2,76927.83,8.9,0.57353,0.00015,27.52284]
[1779174296093,36.2,76924.54,8.9,0.57302,0.00015,27.52822]
[1779174301208,36.2,76927.94,8.9,0.57355,0.00015,27.52261]
[1779174301304,36.2,76927.08,8.9,0.57342,0.00015,27.52402]
[1779174307170,36.2,76922.71,8.9,0.57275,0.00015,27.53114]
[1779174312205,36.19,76922.76,8.9,0.57276,0.00015,27.53102]
[1779174316379,36.19,76923.73,8.9,0.57291,0.00015,27.52942]
[1779174316393,36.19,76923.73,8.9,0.57291,0.00015,27.52942]
[1779174316450,36.19,76924.01,8.9,0.57295,0.00015,27.52895]
[1779174318247,36.19,76932.24,8.9,0.57423,0.00015,27.51534]
[1779174323282,36.19,76933.71,8.9,0.57445,0.00015,27.51287]
[1779174328322,36.19,76941.8,8.9,0.5757,0.00015,27.49918]
[1779174333357,36.19,76942.35,8.9,0.57579,0.00015,27.49502]
[1779174337783,36.19,76942.49,8.9,0.57581,0.00015,27.4948]
[1779174338392,36.19,76940.33,8.9,0.57548,0.00015,27.4985]
[1779174342420,36.19,76934.99,8.9,0.57465,0.00015,27.50754]
[1779174347295,36.19,76933.83,8.9,0.57447,0.00015,27.50949]
[1779174347455,36.19,76933.72,8.9,0.57446,0.00015,27.50967]
[1779174351483,36.19,76940.53,8.9,0.57551,0.00015,27.49817]
[1779174353497,36.19,76947.56,8.9,0.57659,0.00015,27.48609]
[1779174358532,36.2,76951.93,8.9,0.57726,0.00015,27.47853]
[1779174361703,36.2,76952.67,8.9,0.57737,0.00015,27.47727]
[1779174366761,36.2,76952.94,8.9,0.57741,0.00015,27.47686]
[1779174366838,36.2,76952.94,8.9,0.57741,0.00015,27.47686]
[1779174366909,36.2,76952.94,8.9,0.57741,0.00015,27.47686]
[1779174372630,36.2,76949.11,8.9,0.57681,0.00015,27.48362]
[1779174377670,36.21,76949.98,8.9,0.57694,0.00015,27.48216]
[1779174378711,36.21,76949.82,8.9,0.57692,0.00015,27.48245]
[1779174384719,36.21,76951.46,8.9,0.57717,0.00015,27.47967]
[1779174389754,36.21,76948.19,8.9,0.57666,0.00015,27.48542]
[1779174394789,36.22,76947.22,8.9,0.57651,0.00015,27.48392]
[1779174400464,36.22,76945.56,8.9,0.57625,0.00015,27.48682]
[1779174405866,36.22,76946.29,8.9,0.57636,0.00015,27.48563]
[1779174411908,36.22,76948.32,8.9,0.57667,0.00015,27.48218]
[1779174416943,36.22,76949.14,8.9,0.57679,0.00015,27.4808]
[1779174418728,36.22,76949.14,8.9,0.57679,0.00015,27.4808]
[1779174418989,36.22,76948.05,8.9,0.57662,0.00015,27.48271]
[1779174419223,36.22,76948.05,8.9,0.57662,0.00015,27.48271]
[1779174419332,36.22,76948.05,8.9,0.57662,0.00015,27.48271]
[1779174419418,36.23,76947.37,8.9,0.57652,0.00015,27.48389]
[1779174420197,36.23,76947.37,8.9,0.57652,0.00015,27.48389]
[1779174420282,36.23,76961.3,8.9,0.57866,0.00015,27.45942]
[1779174421057,36.23,76961.3,8.9,0.57866,0.00015,27.45942]
[1779174422707,36.23,76963.5,8.9,0.579,0.00015,27.45551]
[1779174422985,36.23,76965.81,8.9,0.57935,0.00015,27.45141]
[1779174427183,36.23,76965.08,8.9,0.57923,0.00015,27.4528]
[1779174433055,36.24,76968.62,8.9,0.57976,0.00015,27.44656]
[1779174439097,36.24,76967.74,8.9,0.57962,0.00015,27.4483]
[1779174444133,36.25,76969.42,8.9,0.57987,0.00015,27.44538]
[1779174450177,36.25,76971.76,8.9,0.58021,0.00015,27.44127]
[1779174455212,36.26,76975.43,8.9,0.58078,0.00015,27.43142]
[1779174459447,36.26,76975.37,8.9,0.58076,0.00015,27.4316]
[1779174459476,36.26,76975.37,8.9,0.58076,0.00015,27.4316]
[1779174459824,36.26,76975.8,8.9,0.58083,0.00015,27.43083]
[1779174460485,36.26,76975.8,8.9,0.58083,0.00015,27.43083]
[1779174460540,36.26,76981.66,8.9,0.58172,0.00015,27.42]
[1779174462789,36.26,76981.85,8.9,0.58175,0.00015,27.41967]
[1779174467296,36.27,76987.13,8.9,0.58255,0.00015,27.40995]
[1779174469890,36.27,76987.2,8.9,0.58256,0.00015,27.40986]
[1779174470070,36.27,76987.2,8.9,0.58256,0.00015,27.40986]
[1779174471324,36.28,77003.15,8.9,0.585,0.00015,27.3793]
[1779174472648,36.28,77011.86,8.9,0.58633,0.00015,27.36215]
[1779174473338,36.28,77011.63,8.9,0.58629,0.00015,27.36263]
[1779174474990,36.28,77011.37,8.9,0.58625,0.00015,27.36317]
[1779174475834,36.28,77010.85,8.9,0.58617,0.00015,27.36422]
[1779174478843,36.28,77011.42,8.9,0.58625,0.00015,27.36317]
[1779174478920,36.28,77011.42,8.9,0.58625,0.00015,27.36317]
[1779174480926,36.28,77011.13,8.9,0.5862,0.00015,27.3638]
[1779174481006,36.28,77011.13,8.9,0.5862,0.00015,27.3638]
[1779174484002,36.28,77013.62,8.9,0.58659,0.00015,27.3588]
[1779174484088,36.28,77013.62,8.9,0.58659,0.00015,27.3588]
[1779174487162,36.28,77013.57,8.9,0.58658,0.00015,27.35887]
[1779174487168,36.28,77013.57,8.9,0.58658,0.00015,27.35887]
[1779174487224,36.28,77013.57,8.9,0.58658,0.00015,27.35887]
[1779174490191,36.28,77013.98,8.9,0.58665,0.00015,27.35802]
[1779174492987,36.28,77010.81,8.9,0.58616,0.00015,27.36429]
[1779174493088,36.28,77009.3,8.9,0.58593,0.00015,27.36727]
[1779174498402,36.28,77009.07,8.9,0.5859,0.00015,27.36767]
[1779174500499,36.27,77008.29,8.9,0.58578,0.00015,27.36918]
[1779174505564,36.27,77006.07,8.9,0.58545,0.00015,27.37345]
[1779174509593,36.27,77011.52,8.9,0.58629,0.00015,27.36263]
[1779174514629,36.27,77013.33,8.9,0.58658,0.00015,27.35566]
[1779174519664,36.26,77010.65,8.9,0.58618,0.00015,27.36089]
[1779174521273,36.26,77010.61,8.9,0.58617,0.00015,27.36095]
[1779174526713,36.26,77009.97,8.9,0.58608,0.00015,27.36211]
[1779174531749,36.26,77009.99,8.9,0.58609,0.00015,27.36199]
[1779174536783,36.25,77010.59,8.9,0.58619,0.00015,27.36071]
[1779174541818,36.25,77014.82,8.9,0.58684,0.00015,27.3522]
[1779174544038,36.25,77015.24,8.9,0.58691,0.00015,27.35133]
[1779174544168,36.25,77015.24,8.9,0.58691,0.00015,27.35133]
[1779174544839,36.25,77015.84,8.9,0.587,0.00015,27.35011]
[1779174545503,36.25,77015.84,8.9,0.587,0.00015,27.35011]
[1779174545846,36.25,77024.35,8.9,0.5883,0.00015,27.33294]
[1779174550881,36.25,77023.1,8.9,0.58811,0.00015,27.33545]
[1779174553042,36.25,77021.08,8.9,0.5878,0.00015,27.33955]
[1779174553167,36.25,77021.08,8.9,0.5878,0.00015,27.33955]
[1779174553607,36.25,77021.08,8.9,0.5878,0.00015,27.33955]
[1779174553680,36.25,77021.08,8.9,0.5878,0.00015,27.33955]
[1779174554385,36.25,77037.87,8.9,0.59036,0.00015,27.30497]
[1779174556310,36.25,77037.87,8.9,0.59036,0.00015,27.30497]
[1779174556354,36.25,77060.11,8.9,0.59375,0.00015,27.25743]
[1779174557062,36.25,77060.11,8.9,0.59375,0.00015,27.25743]
[1779174558560,36.25,77062.8,8.9,0.59416,0.00015,27.25156]
[1779174558661,36.25,77072.02,8.9,0.59556,0.00015,27.23118]
[1779174560836,36.25,77074.44,8.9,0.59592,0.00015,27.22586]
[1779174564122,36.26,77077.16,8.9,0.59633,0.00015,27.21981]
[1779174564126,36.26,77077.16,8.9,0.59633,0.00015,27.21981]
[1779174565994,36.26,77062.2,8.9,0.59405,0.00015,27.25315]
[1779174568011,36.28,77060.6,8.9,0.59377,0.00015,27.25727]
[1779174574466,36.28,77056.82,8.9,0.59319,0.00015,27.26556]
[1779174578079,36.28,77051.31,8.9,0.59235,0.00015,27.27441]
[1779174579110,36.28,77051.31,8.9,0.59235,0.00015,27.27441]
[1779174580759,36.29,77046.77,8.9,0.59165,0.00015,27.28413]
[1779174581020,36.29,77044.7,8.9,0.59134,0.00015,27.28855]
[1779174586135,36.29,77039.22,8.9,0.5905,0.00015,27.30018]
[1779174590690,36.29,77037.2,8.9,0.59019,0.00015,27.30444]
[1779174590705,36.29,77037.2,8.9,0.59019,0.00015,27.30444]
[1779174590775,36.29,77037.94,8.9,0.5903,0.00015,27.3029]
[1779174591372,36.29,77037.94,8.9,0.5903,0.00015,27.3029]
[1779174591388,36.29,77037.94,8.9,0.5903,0.00015,27.3029]
[1779174591437,36.29,77037.94,8.9,0.5903,0.00015,27.3029]
[1779174591491,36.29,77037.35,8.9,0.59021,0.00015,27.30414]
[1779174594191,36.29,77029.07,8.9,0.58894,0.00015,27.32132]
[1779174596052,36.29,77029.11,8.9,0.58895,0.00015,27.32124]
[1779174596205,36.29,77028.98,8.9,0.58893,0.00015,27.32151]
[1779174597230,36.29,77023.74,8.9,0.58813,0.00015,27.33222]
[1779174602596,36.29,77022.46,8.9,0.58793,0.00015,27.3348]
[1779174604253,36.29,77023.38,8.9,0.58808,0.00015,27.33292]
[1779174606049,36.29,77026.57,8.9,0.58856,0.00015,27.32641]
[1779174607186,36.29,77027.77,8.9,0.58875,0.00015,27.32396]
[1779174608940,36.29,77028.9,8.9,0.58892,0.00015,27.32164]
[1779174612396,36.29,77027.46,8.9,0.5887,0.00015,27.3246]
[1779174615407,36.29,77033.8,8.9,0.58967,0.00015,27.31154]
[1779174617319,36.29,77033.8,8.9,0.58967,0.00015,27.31154]
[1779174620351,36.29,77031.26,8.9,0.58928,0.00015,27.3168]
[1779174622961,36.29,77031.12,8.9,0.58926,0.00015,27.3171]
[1779174627423,36.29,77026.21,8.9,0.58851,0.00015,27.32718]
[1779174629172,36.29,77026.77,8.9,0.58859,0.00015,27.32603]
[1779174631750,36.29,77026.32,8.9,0.58852,0.00015,27.32695]
[1779174631849,36.29,77026.9,8.9,0.58862,0.00015,27.3225]
[1779174635340,36.29,77027.32,8.9,0.58869,0.00015,27.32163]
[1779174635479,36.29,77027.87,8.9,0.58877,0.00015,27.3205]
[1779174637674,36.29,77027.05,8.9,0.58864,0.00015,27.32218]
[1779174642375,36.29,77025.99,8.9,0.58848,0.00015,27.32433]
[1779174642421,36.29,77025.99,8.9,0.58848,0.00015,27.32433]
[1779174648570,36.29,77024.98,8.9,0.58833,0.00015,27.32636]
[1779174653605,36.29,77023.78,8.9,0.58815,0.00015,27.32878]
[1779174656707,36.29,77024.45,8.9,0.58825,0.00015,27.3274]
[1779174656710,36.29,77022.72,8.9,0.58799,0.00015,27.33091]
[1779174657902,36.29,77001.18,8.9,0.5847,0.00015,27.37371]
[1779174660449,36.29,76997.19,8.9,0.58408,0.00015,27.38146]
[1779174660516,36.29,76995.22,8.9,0.58378,0.00015,27.38525]
[1779174664939,36.29,76992.66,8.9,0.58339,0.00015,27.39015]
[1779174666699,36.29,76982.14,8.9,0.58177,0.00015,27.41005]
[1779174671734,36.3,76981.27,8.9,0.58163,0.00015,27.41186]
[1779174675112,36.3,76982.5,8.9,0.58181,0.00015,27.40968]
[1779174677776,36.3,76989.35,8.9,0.58285,0.00015,27.39688]
[1779174681981,36.31,76993.04,8.9,0.58341,0.00015,27.38995]
[1779174682811,36.31,76999.49,8.9,0.5844,0.00015,27.37757]
[1779174683266,36.31,76999.49,8.9,0.5844,0.00015,27.37757]
[1779174683818,36.31,77007.14,8.9,0.58557,0.00015,27.36267]
[1779174684825,36.31,77012.28,8.9,0.58635,0.00015,27.35253]
[1779174685608,36.31,77012.28,8.9,0.58635,0.00015,27.35253]
[1779174685641,36.31,77012.28,8.9,0.58635,0.00015,27.35253]
[1779174685767,36.31,77012.28,8.9,0.58635,0.00015,27.35253]
[1779174685861,36.31,77012.28,8.9,0.58635,0.00015,27.35253]
[1779174685960,36.31,77028.66,8.9,0.58886,0.00015,27.31942]
[1779174686429,36.31,77028.66,8.9,0.58886,0.00015,27.31942]
[1779174687846,36.31,77037.55,8.9,0.59021,0.00015,27.30111]
[1779174689513,36.31,77040.38,8.9,0.59064,0.00015,27.29521]
[1779174693672,36.31,77037.32,8.9,0.59018,0.00015,27.29839]
[1779174693679,36.31,77037.32,8.9,0.59018,0.00015,27.29839]
[1779174693682,36.31,77037.32,8.9,0.59018,0.00015,27.29839]
[1779174693718,36.31,77037.32,8.9,0.59018,0.00015,27.29839]
[1779174693797,36.31,77037.32,8.9,0.59018,0.00015,27.29839]
[1779174693888,36.31,77037.85,8.9,0.59026,0.00015,27.29729]
[1779174695902,36.31,77030.84,8.9,0.58919,0.00015,27.31185]
[1779174697916,36.31,77024.63,8.9,0.58824,0.00015,27.32457]
[1779174702951,36.31,77028.09,8.9,0.58877,0.00015,27.31748]
[1779174707986,36.31,77026.35,8.9,0.5885,0.00015,27.32102]
[1779174713025,36.31,77026.14,8.9,0.58847,0.00015,27.32143]
[1779174716361,36.31,77027.31,8.9,0.58865,0.00015,27.31902]
[1779174717053,36.31,77027.84,8.9,0.58873,0.00015,27.31793]
[1779174717366,36.31,77027.84,8.9,0.58873,0.00015,27.31793]
[1779174719797,36.31,77029.98,8.9,0.58906,0.00015,27.31353]
[1779174720545,36.31,77030.84,8.9,0.58919,0.00015,27.31176]
[1779174725738,36.31,77027.44,8.9,0.58867,0.00015,27.31874]
[1779174731152,36.31,77024.09,8.9,0.58816,0.00015,27.32555]
[1779174736952,36.31,77024.58,8.9,0.58824,0.00015,27.32452]
[1779174737053,36.31,77024.94,8.9,0.5883,0.00015,27.32378]
[1779174737287,36.31,77024.94,8.9,0.5883,0.00015,27.32378]
[1779174737388,36.31,77024.03,8.9,0.58816,0.00015,27.32563]
[1779174742799,36.31,77024.08,8.9,0.58817,0.00015,27.3255]
[1779174742881,36.31,77024.42,8.9,0.58822,0.00015,27.32481]
[1779174748271,36.3,77026.5,8.9,0.58854,0.00015,27.32053]
[1779174754316,36.3,77026.53,8.9,0.58855,0.00015,27.31719]
[1779174759351,36.3,77028.61,8.9,0.58887,0.00015,27.31291]
[1779174764386,36.3,77029.22,8.9,0.58896,0.00015,27.31165]
[1779174765419,36.3,77029.22,8.9,0.58896,0.00015,27.31165]
[1779174767931,36.3,77029.41,8.9,0.58899,0.00015,27.31125]
[1779174768017,36.3,77032.08,8.9,0.5894,0.00015,27.30575]
[1779174768333,36.3,77032.08,8.9,0.5894,0.00015,27.30575]
[1779174768356,36.3,77032.08,8.9,0.5894,0.00015,27.30575]
[1779174771439,36.3,77038.76,8.9,0.59042,0.00015,27.29191]
[1779174775680,36.31,77038.09,8.9,0.59031,0.00015,27.29335]
[1779174777996,36.31,77039.81,8.9,0.59057,0.00015,27.28977]
[1779174778199,36.31,77040.06,8.9,0.59061,0.00015,27.28925]
[1779174783624,36.31,77036.82,8.9,0.59011,0.00015,27.29608]
[1779174783688,36.31,77036.82,8.9,0.59011,0.00015,27.29608]
[1779174783775,36.31,77036.82,8.9,0.59011,0.00015,27.29608]
[1779174784486,36.31,77037.87,8.9,0.59027,0.00015,27.2939]
[1779174784606,36.31,77042.94,8.9,0.59104,0.00015,27.28327]
[1779174785346,36.31,77042.94,8.9,0.59104,0.00015,27.28327]
[1779174785735,36.31,77042.94,8.9,0.59104,0.00015,27.28327]
[1779174786205,36.31,77043.19,8.9,0.59108,0.00015,27.28276]
[1779174786803,36.31,77043.19,8.9,0.59108,0.00015,27.28276]
[1779174786902,36.31,77043.19,8.9,0.59108,0.00015,27.28276]
[1779174792586,36.31,77050.26,8.9,0.59215,0.00015,27.26785]
[1779174797621,36.32,77053.24,8.9,0.5926,0.00015,27.26157]
[1779174801302,36.32,77055.08,8.9,0.59287,0.00015,27.25768]
[1779174805747,36.32,77058.71,8.9,0.59342,0.00015,27.24993]
[1779174805790,36.32,77065.34,8.9,0.59443,0.00015,27.23548]
[1779174809705,36.33,77070.64,8.9,0.59522,0.00015,27.22393]
[1779174814740,36.33,77066.96,8.9,0.59467,0.00015,27.22886]
[1779174819775,36.33,77068.65,8.9,0.59491,0.00015,27.22534]
[1779174824810,36.34,77073.59,8.9,0.59565,0.00015,27.2146]
[1779174829845,36.35,77075.06,8.9,0.59586,0.00015,27.21157]
[1779174830745,36.35,77075.06,8.9,0.59586,0.00015,27.21157]
[1779174830855,36.35,77066.92,8.9,0.59462,0.00015,27.22966]
[1779174831543,36.35,77066.92,8.9,0.59462,0.00015,27.22966]
[1779174832479,36.35,77065.22,8.9,0.59436,0.00015,27.23343]
[1779174834616,36.35,77061.83,8.9,0.59384,0.00015,27.24092]
[1779174839918,36.35,77061.74,8.9,0.59382,0.00015,27.2413]
[1779174844953,36.36,77065.72,8.9,0.59441,0.00015,27.23277]
[1779174848811,36.36,77066.36,8.9,0.5945,0.00015,27.23147]
[1779174854016,36.37,77069.6,8.9,0.59498,0.00015,27.22456]
[1779174856098,36.37,77071.92,8.9,0.59533,0.00015,27.21946]
[1779174862072,36.38,77076.59,8.9,0.59602,0.00015,27.20933]
[1779174864066,36.38,77076.44,8.9,0.596,0.00015,27.2097]
[1779174869128,36.38,77080.75,8.9,0.59664,0.00015,27.20018]
[1779174874163,36.38,77086.02,8.9,0.59744,0.00015,27.18512]
[1779174879198,36.39,77086.02,8.9,0.59744,0.00015,27.18515]
[1779174884234,36.39,77089.85,8.9,0.59801,0.00015,27.17659]
[1779174889268,36.39,77085.79,8.9,0.59739,0.00015,27.18588]
[1779174894303,36.4,77087.05,8.9,0.59757,0.00015,27.18327]
[1779174896942,36.4,77087.8,8.9,0.59768,0.00015,27.18161]
[1779174900397,36.4,77089.45,8.9,0.59792,0.00015,27.17805]
[1779174901021,36.4,77089.45,8.9,0.59792,0.00015,27.17805]
[1779174901086,36.41,77092.11,8.9,0.59831,0.00015,27.17207]
[1779174903029,36.41,77099.04,8.9,0.59936,0.00015,27.15615]
[1779174906394,36.41,77099.65,8.9,0.59945,0.00015,27.15478]
[1779174909886,36.41,77101.3,8.9,0.5997,0.00015,27.15095]
[1779174913877,36.41,77104.94,8.9,0.60025,0.00015,27.14233]
[1779174915122,36.41,77105.6,8.9,0.60035,0.00015,27.14075]
[1779174915535,36.4,77109.45,8.9,0.60094,0.00015,27.13166]
[1779174915712,36.4,77109.45,8.9,0.60094,0.00015,27.13166]
[1779174916243,36.4,77109.45,8.9,0.60094,0.00015,27.13166]
[1779174916571,36.4,77111.7,8.9,0.60128,0.00015,27.12631]
[1779174916713,36.4,77111.7,8.9,0.60128,0.00015,27.12631]
[1779174918096,36.4,77113.67,8.9,0.60157,0.00015,27.12164]
[1779174920790,36.4,77113.14,8.9,0.6015,0.00015,27.12286]
[1779174920842,36.4,77113.14,8.9,0.6015,0.00015,27.12286]
[1779174921224,36.4,77113.14,8.9,0.6015,0.00015,27.12286]
[1779174923317,36.4,77115.94,8.9,0.60192,0.00015,27.11614]
[1779174923791,36.4,77115.94,8.9,0.60192,0.00015,27.11614]
[1779174924496,36.4,77116.32,8.9,0.60198,0.00015,27.11522]
[1779174924886,36.4,77116.32,8.9,0.60198,0.00015,27.11522]
[1779174925902,36.4,77116.53,8.9,0.60201,0.00015,27.1147]
[1779174928410,36.4,77121.1,8.9,0.6027,0.00015,27.1037]
[1779174929301,36.4,77121.52,8.9,0.60277,0.00015,27.10268]
[1779174929304,36.4,77121.52,8.9,0.60277,0.00015,27.10268]
[1779174934606,36.4,77123.42,8.9,0.60307,0.00015,27.09477]
[1779174936392,36.4,77123.1,8.9,0.60302,0.00015,27.09554]
[1779174936741,36.4,77123.1,8.9,0.60302,0.00015,27.09554]
[1779174936741,36.4,77123.1,8.9,0.60302,0.00015,27.09554]
[1779174937239,36.4,77123.1,8.9,0.60302,0.00015,27.09554]
[1779174938092,36.4,77122.57,8.9,0.60294,0.00015,27.09681]
[1779174938210,36.4,77122.57,8.9,0.60294,0.00015,27.09681]
[1779174943753,36.4,77120.29,8.9,0.6026,0.00015,27.10226]
[1779174949712,36.4,77115.9,8.9,0.60194,0.00015,27.11271]
[1779174950759,36.4,77115.9,8.9,0.60194,0.00015,27.11271]
[1779174952260,36.4,77115.77,8.9,0.60192,0.00015,27.11301]
[1779174953262,36.4,77115.77,8.9,0.60192,0.00015,27.113]
[1779174959375,36.39,77119.58,8.9,0.6025,0.00015,27.1038]
[1779174959771,36.39,77119.58,8.9,0.6025,0.00015,27.1038]
[1779174961796,36.39,77113.92,8.9,0.60165,0.00015,27.11731]
[1779174962774,36.39,77113.92,8.9,0.60165,0.00015,27.11731]
[1779174963612,36.39,77115.42,8.9,0.60187,0.00015,27.11372]
[1779174963777,36.39,77115.42,8.9,0.60187,0.00015,27.11372]
[1779174963777,36.39,77115.42,8.9,0.60187,0.00015,27.11372]
[1779174966572,36.39,77114.98,8.9,0.60181,0.00015,27.11473]
[1779174968600,36.39,77111.11,8.9,0.60123,0.00015,27.1239]
[1779174968643,36.39,77111.11,8.9,0.60123,0.00015,27.1239]
[1779174968775,36.39,77111.11,8.9,0.60123,0.00015,27.1239]
[1779174968817,36.39,77111.11,8.9,0.60123,0.00015,27.1239]
[1779174968895,36.39,77104.84,8.9,0.60028,0.00015,27.13866]
[1779174970859,36.39,77094.62,8.9,0.59874,0.00015,27.16243]
[1779174971946,36.39,77094.62,8.9,0.59874,0.00015,27.16243]
[1779174977547,36.39,77103.28,8.9,0.60005,0.00015,27.14227]
[1779174982943,36.39,77102.03,8.9,0.59986,0.00015,27.14516]
[1779174986971,36.39,77097.39,8.9,0.59916,0.00015,27.15598]
[1779174989992,36.39,77091.39,8.9,0.59825,0.00015,27.16983]
[1779174993014,36.39,77082.07,8.9,0.59684,0.00015,27.18789]
[1779174998049,36.4,77079.85,8.9,0.59649,0.00015,27.19316]
[1779175003084,36.41,77077.07,8.9,0.59605,0.00015,27.19964]
[1779175003964,36.41,77077.07,8.9,0.59605,0.00015,27.19964]
[1779175004091,36.41,77076.79,8.9,0.59601,0.00015,27.20031]
[1779175009126,36.42,77076.05,8.9,0.59588,0.00015,27.2022]
[1779175014161,36.42,77077.02,8.9,0.59601,0.00015,27.20026]
[1779175017265,36.42,77076.1,8.9,0.59587,0.00015,27.20241]
[1779175017377,36.43,77073.05,8.9,0.5954,0.00015,27.20923]
[1779175019196,36.43,77066.99,8.9,0.59448,0.00015,27.22267]
[1779175019828,36.43,77066.99,8.9,0.59448,0.00015,27.22267]
[1779175021421,36.43,77066.81,8.9,0.59445,0.00015,27.22314]
[1779175022217,36.43,77067.75,8.9,0.59459,0.00015,27.22111]
[1779175027252,36.43,77070.67,8.9,0.59504,0.00015,27.21458]
[1779175032287,36.42,77075.14,8.9,0.59572,0.00015,27.20454]
[1779175035685,36.42,77077.01,8.9,0.59601,0.00015,27.20028]
[1779175038329,36.42,77082.94,8.9,0.59691,0.00015,27.18702]
[1779175043364,36.43,77088.29,8.9,0.59771,0.00015,27.1751]
[1779175045495,36.43,77092.05,8.9,0.59827,0.00015,27.16657]
[1779175046488,36.43,77092.2,8.9,0.59829,0.00015,27.16627]
[1779175046570,36.43,77092.2,8.9,0.59829,0.00015,27.16627]
[1779175047392,36.43,77094.03,8.9,0.59857,0.00015,27.16209]
[1779175049406,36.43,77100.31,8.9,0.59951,0.00015,27.14761]
[1779175054441,36.43,77100.04,8.9,0.59948,0.00015,27.14505]
[1779175059476,36.44,77101.16,8.9,0.59964,0.00015,27.14255]
[1779175064511,36.44,77102.05,8.9,0.59977,0.00015,27.14061]
[1779175070198,36.44,77101.76,8.9,0.59972,0.00015,27.14135]
[1779175075594,36.44,77102.58,8.9,0.59983,0.00015,27.13962]
[1779175077485,36.44,77102.98,8.9,0.5999,0.00015,27.13865]
[1779175077505,36.44,77102.98,8.9,0.5999,0.00015,27.13865]
[1779175077872,36.44,77102.98,8.9,0.5999,0.00015,27.13865]
[1779175077915,36.44,77108.52,8.9,0.60073,0.00015,27.12565]
[1779175080156,36.44,77114.37,8.9,0.60162,0.00015,27.11176]
[1779175082279,36.44,77114.47,8.9,0.60164,0.00015,27.11149]
[1779175082312,36.44,77120.2,8.9,0.6025,0.00015,27.09779]
[1779175087678,36.44,77120.61,8.9,0.60257,0.00015,27.09674]
[1779175089127,36.44,77120.61,8.9,0.60257,0.00015,27.09674]
[1779175089748,36.44,77126.85,8.9,0.60351,0.00015,27.08166]
[1779175091966,36.44,77126.85,8.9,0.60351,0.00015,27.08165]
[1779175093102,36.44,77126.86,8.9,0.60351,0.00015,27.08161]
[1779175093110,36.44,77119.6,8.9,0.60242,0.00015,27.09911]
[1779175098758,36.44,77119.55,8.9,0.60241,0.00015,27.09916]
[1779175102686,36.44,77115.15,8.9,0.60175,0.00015,27.10963]
[1779175103807,36.44,77115.29,8.9,0.60177,0.00015,27.10928]
[1779175103897,36.43,77110.42,8.9,0.60104,0.00015,27.12081]
[1779175109730,36.43,77110.72,8.9,0.60109,0.00015,27.12]
[1779175109761,36.43,77110.72,8.9,0.60109,0.00015,27.12]
[1779175111153,36.43,77111.32,8.9,0.60118,0.00015,27.11856]
[1779175111473,36.43,77119.42,8.9,0.60242,0.00015,27.09597]
[1779175112870,36.43,77132.59,8.9,0.6044,0.00015,27.06401]
[1779175113877,36.43,77137.18,8.9,0.60509,0.00015,27.05272]
[1779175115891,36.43,77133.82,8.9,0.60459,0.00015,27.061]
[1779175116497,36.43,77133.82,8.9,0.60459,0.00015,27.061]
[1779175116898,36.43,77133.91,8.9,0.6046,0.00015,27.06079]
[1779175121933,36.43,77135.71,8.9,0.60487,0.00015,27.05641]
[1779175128983,36.43,77134.96,8.9,0.60475,0.00015,27.05833]
[1779175134018,36.43,77134.68,8.9,0.60471,0.00015,27.05906]
[1779175139053,36.44,77139.14,8.9,0.60538,0.00015,27.04811]
[1779175143507,36.44,77144.49,8.9,0.60618,0.00015,27.03488]
[1779175148386,36.44,77153.89,8.9,0.60758,0.00015,27.01138]
[1779175150130,36.44,77160.83,8.9,0.60862,0.00015,26.99378]
[1779175152343,36.44,77156.06,8.9,0.6079,0.00015,27.00601]
[1779175158190,36.45,77156.16,8.9,0.6079,0.00015,27.00598]
[1779175163225,36.45,77157.18,8.9,0.60805,0.00015,27.00358]
[1779175168260,36.45,77156.68,8.9,0.60796,0.00015,27.00503]
[1779175173296,36.46,77157.31,8.9,0.60806,0.00015,27.00031]
[1779175178330,36.46,77155.92,8.9,0.60784,0.00015,27.00402]
[1779175183365,36.46,77156.23,8.9,0.60788,0.00015,27.00341]
[1779175188400,36.47,77156.25,8.9,0.60787,0.00015,27.00353]
[1779175191421,36.47,77149.37,8.9,0.60684,0.00015,27.02098]
[1779175196456,36.47,77150.39,8.9,0.60698,0.00015,27.01855]
[1779175202503,36.48,77148.51,8.9,0.60669,0.00015,27.02341]
[1779175207528,36.48,77151.35,8.9,0.60711,0.00015,27.01638]
[1779175214587,36.48,77152.24,8.9,0.60724,0.00015,27.01435]
[1779175216602,36.48,77157.3,8.9,0.60799,0.00015,27.00161]
[1779175221640,36.49,77157.78,8.9,0.60805,0.00015,27.00057]
[1779175226678,36.49,77154.0,8.9,0.60748,0.00015,27.01033]
[1779175231714,36.49,77152.83,8.9,0.60731,0.00015,27.01012]
[1779175236751,36.5,77152.21,8.9,0.60721,0.00015,27.01181]
[1779175241794,36.5,77155.76,8.9,0.60773,0.00015,27.00296]
[1779175244702,36.5,77160.45,8.9,0.60843,0.00015,26.99116]
[1779175249844,36.51,77158.0,8.9,0.60805,0.00015,26.9976]
[1779175254879,36.51,77154.8,8.9,0.60756,0.00015,27.00586]
[1779175255886,36.51,77149.69,8.9,0.6068,0.00015,27.01874]
[1779175260489,36.51,77154.23,8.9,0.60747,0.00015,27.00743]
[1779175265956,36.51,77157.71,8.9,0.60798,0.00015,26.9988]
[1779175267970,36.52,77162.98,8.9,0.60877,0.00015,26.98545]
[1779175270545,36.52,77163.72,8.9,0.60888,0.00015,26.9836]
[1779175281062,36.53,77165.17,8.9,0.60907,0.00015,26.98039]
[1779175284402,36.53,77165.65,8.9,0.60914,0.00015,26.97925]
[1779175284530,36.53,77165.65,8.9,0.60914,0.00015,26.97925]
[1779175284748,36.53,77165.3,8.9,0.60908,0.00015,26.98019]
[1779175284781,36.53,77165.3,8.9,0.60908,0.00015,26.98019]
[1779175284794,36.53,77165.3,8.9,0.60908,0.00015,26.98019]
[1779175285090,36.53,77165.3,8.9,0.60908,0.00015,26.98022]
[1779175286327,36.53,77165.3,8.9,0.60908,0.00015,26.98022]
[1779175286358,36.53,77187.15,8.9,0.61235,0.00015,26.92333]
[1779175287304,36.53,77192.63,8.9,0.61316,0.00015,26.90875]
[1779175288118,36.53,77192.63,8.9,0.61316,0.00015,26.90874]
[1779175290132,36.53,77197.66,8.9,0.61391,0.00015,26.89531]
[1779175295335,36.53,77199.15,8.9,0.61414,0.00015,26.88808]
[1779175298810,36.53,77201.76,8.9,0.61453,0.00015,26.88098]
[1779175304231,36.52,77198.6,8.9,0.61408,0.00015,26.8892]
[1779175306636,36.52,77199.74,8.9,0.61425,0.00015,26.88615]
[1779175306727,36.53,77197.49,8.9,0.61391,0.00015,26.89223]
[1779175307252,36.53,77195.61,8.9,0.61363,0.00015,26.89729]
[1779175309266,36.53,77186.09,8.9,0.61221,0.00015,26.92265]
[1779175314301,36.53,77183.58,8.9,0.61183,0.00015,26.92928]
[1779175317322,36.53,77178.34,8.9,0.61105,0.00015,26.94302]
[1779175319388,36.53,77177.67,8.9,0.61095,0.00015,26.94476]
[1779175325378,36.53,77178.56,8.9,0.61107,0.00015,26.94262]
[1779175330413,36.53,77178.33,8.9,0.61104,0.00015,26.94317]
[1779175331969,36.53,77177.45,8.9,0.61091,0.00015,26.94546]
[1779175332427,36.53,77178.13,8.9,0.61101,0.00015,26.94368]
[1779175334441,36.53,77183.34,8.9,0.61179,0.00015,26.93001]
[1779175334731,36.53,77183.34,8.9,0.61179,0.00015,26.93001]
[1779175335448,36.53,77183.36,8.9,0.61179,0.00015,26.92995]
[1779175339180,36.53,77180.07,8.9,0.6113,0.00015,26.93857]
[1779175339216,36.53,77180.07,8.9,0.6113,0.00015,26.93857]
[1779175339337,36.53,77180.07,8.9,0.6113,0.00015,26.93857]
[1779175339477,36.53,77180.48,8.9,0.61137,0.00015,26.93749]
[1779175340269,36.53,77180.48,8.9,0.61137,0.00015,26.93749]
[1779175340634,36.53,77192.2,8.9,0.61312,0.00015,26.90646]
[1779175342498,36.52,77196.88,8.9,0.61382,0.00015,26.89381]
[1779175343492,36.52,77196.88,8.9,0.61382,0.00015,26.89381]
[1779175345508,36.52,77194.41,8.9,0.61345,0.00015,26.90045]
[1779175345694,36.52,77194.41,8.9,0.61345,0.00015,26.90045]
[1779175345830,36.52,77191.14,8.9,0.61296,0.00015,26.90919]
[1779175346531,36.53,77190.86,8.9,0.61292,0.00015,26.90995]
[1779175348545,36.53,77184.37,8.9,0.61195,0.00015,26.92716]
[1779175351970,36.53,77180.71,8.9,0.61142,0.00015,26.93347]
[1779175352029,36.53,77180.71,8.9,0.61142,0.00015,26.93347]
[1779175352573,36.53,77179.74,8.9,0.61127,0.00015,26.93608]
[1779175352793,36.53,77179.74,8.9,0.61127,0.00015,26.93608]
[1779175353625,36.53,77166.3,8.9,0.60926,0.00015,26.97098]
[1779175354140,36.53,77166.3,8.9,0.60926,0.00015,26.97098]
[1779175356601,36.53,77157.2,8.9,0.60789,0.00015,26.9943]
[1779175358615,36.53,77151.4,8.9,0.60701,0.00015,27.00898]
[1779175359622,36.53,77146.19,8.9,0.60623,0.00015,27.02202]
[1779175363650,36.53,77141.22,8.9,0.60548,0.00015,27.0344]
[1779175364657,36.53,77134.54,8.9,0.60448,0.00015,27.05081]
[1779175368870,36.53,77131.08,8.9,0.60396,0.00015,27.05924]
[1779175369692,36.53,77130.55,8.9,0.60388,0.00015,27.06052]
[1779175374727,36.53,77128.58,8.9,0.60359,0.00015,27.06525]
[1779175377352,36.53,77129.21,8.9,0.60368,0.00015,27.06371]
[1779175377564,36.53,77129.21,8.9,0.60368,0.00015,27.06371]
[1779175377820,36.53,77129.22,8.9,0.60369,0.00015,27.06367]
[1779175378755,36.53,77122.24,8.9,0.60264,0.00015,27.08048]
[1779175379762,36.53,77117.61,8.9,0.60194,0.00015,27.09152]
[1779175381325,36.53,77117.61,8.9,0.60194,0.00015,27.09152]
[1779175381826,36.53,77117.17,8.9,0.60188,0.00015,27.09253]
[1779175386834,36.53,77119.08,8.9,0.60217,0.00015,27.08788]
[1779175389873,36.53,77118.93,8.9,0.60215,0.00015,27.08815]
[1779175390018,36.53,77118.93,8.9,0.60215,0.00015,27.08815]
[1779175390074,36.53,77108.2,8.9,0.60054,0.00015,27.11349]
[1779175391848,36.53,77102.23,8.9,0.59964,0.00015,27.12739]
[1779175394075,36.53,77098.8,8.9,0.59912,0.00015,27.1353]
[1779175395876,36.53,77087.39,8.9,0.5974,0.00015,27.16135]
[1779175399904,36.53,77083.14,8.9,0.59676,0.00015,27.17093]
[1779175404765,36.53,77088.16,8.9,0.59752,0.00015,27.15959]
[1779175409974,36.53,77092.38,8.9,0.59816,0.00015,27.15]
[1779175415009,36.53,77094.07,8.9,0.59842,0.00015,27.14289]
[1779175417931,36.53,77094.18,8.9,0.59844,0.00015,27.14265]
[1779175420044,36.53,77100.23,8.9,0.59935,0.00015,27.12872]
[1779175424687,36.53,77100.62,8.9,0.59941,0.00015,27.1278]
[1779175429496,36.52,77100.89,8.9,0.59945,0.00015,27.1271]
[1779175429848,36.52,77101.47,8.9,0.59954,0.00015,27.12573]
[1779175435149,36.52,77100.99,8.9,0.59948,0.00015,27.12669]
[1779175440184,36.52,77102.62,8.9,0.59973,0.00015,27.12278]
[1779175443758,36.52,77103.23,8.9,0.59983,0.00015,27.12131]
[1779175443813,36.52,77103.23,8.9,0.59983,0.00015,27.12131]
[1779175443769,36.51,77108.62,8.9,0.60064,0.00015,27.1087]
[1779175444900,36.51,77108.62,8.9,0.60064,0.00015,27.1087]
[1779175450254,36.51,77110.14,8.9,0.60087,0.00015,27.10507]
[1779175455289,36.51,77110.74,8.9,0.60097,0.00015,27.10361]
[1779175461331,36.51,77110.66,8.9,0.60096,0.00015,27.10374]
[1779175466366,36.51,77110.89,8.9,0.60099,0.00015,27.10315]
[1779175468873,36.51,77110.58,8.9,0.60095,0.00015,27.10386]
[1779175469154,36.51,77110.58,8.9,0.60095,0.00015,27.10386]
[1779175471401,36.51,77099.73,8.9,0.59933,0.00015,27.12584]
[1779175475500,36.51,77098.63,8.9,0.59916,0.00015,27.12829]
[1779175478317,36.5,77097.3,8.9,0.59897,0.00015,27.13126]
[1779175482366,36.5,77097.6,8.9,0.59902,0.00015,27.13044]
[1779175482498,36.5,77097.6,8.9,0.59902,0.00015,27.13044]
[1779175482843,36.5,77097.6,8.9,0.59902,0.00015,27.13044]
[1779175483697,36.5,77097.6,8.9,0.59902,0.00015,27.13041]
[1779175487513,36.5,77088.76,8.9,0.59769,0.00015,27.15061]
[1779175492550,36.5,77084.58,8.9,0.59706,0.00015,27.16008]
[1779175497585,36.5,77083.6,8.9,0.59691,0.00015,27.16227]
[1779175502620,36.5,77081.84,8.9,0.59665,0.00015,27.16621]
[1779175507655,36.5,77080.89,8.9,0.5965,0.00015,27.16832]
[1779175508727,36.5,77080.89,8.9,0.5965,0.00015,27.16832]
[1779175508813,36.5,77079.03,8.9,0.59622,0.00015,27.17247]
[1779175509868,36.5,77079.03,8.9,0.59622,0.00015,27.17247]
[1779175511880,36.5,77077.89,8.9,0.59605,0.00015,27.175]
[1779175521753,36.5,77077.32,8.9,0.59597,0.00015,27.17617]
[1779175522164,36.5,77077.32,8.9,0.59597,0.00015,27.17617]
[1779175522302,36.5,77077.32,8.9,0.59597,0.00015,27.17617]
[1779175522760,36.49,77077.08,8.9,0.59593,0.00015,27.1767]
[1779175524707,36.49,77074.0,8.9,0.59547,0.00015,27.18352]
[1779175525993,36.49,77070.81,8.9,0.59499,0.00015,27.19054]
[1779175526788,36.49,77070.69,8.9,0.59497,0.00015,27.19078]
[1779175527261,36.49,77070.69,8.9,0.59497,0.00015,27.19078]
[1779175527795,36.49,77070.71,8.9,0.59497,0.00015,27.19072]
[1779175529289,36.49,77070.22,8.9,0.5949,0.00015,27.19184]
[1779175530816,36.5,77061.87,8.9,0.59363,0.00015,27.21012]
[1779175531823,36.5,77054.26,8.9,0.59248,0.00015,27.22324]
[1779175533840,36.5,77053.04,8.9,0.59229,0.00015,27.22588]
[1779175538875,36.5,77053.74,8.9,0.5924,0.00015,27.22446]
[1779175542395,36.5,77054.11,8.9,0.59245,0.00015,27.2237]
[1779175545924,36.5,77059.1,8.9,0.5932,0.00015,27.21309]
[1779175551966,36.51,77058.72,8.9,0.59314,0.00015,27.21403]
[1779175557001,36.51,77059.01,8.9,0.59317,0.00015,27.21352]
[1779175559782,36.51,77061.35,8.9,0.59353,0.00015,27.2085]
[1779175561399,36.51,77061.08,8.9,0.59348,0.00015,27.20913]
[1779175567072,36.52,77057.81,8.9,0.59298,0.00015,27.21631]
[1779175570646,36.52,77057.91,8.9,0.59299,0.00015,27.21613]
[1779175576135,36.52,77058.34,8.9,0.59305,0.00015,27.21535]
[1779175581171,36.52,77058.61,8.9,0.59308,0.00015,27.21486]
[1779175586206,36.53,77058.29,8.9,0.59303,0.00015,27.21565]
[1779175588153,36.53,77059.02,8.9,0.59314,0.00015,27.2141]
[1779175593255,36.53,77057.48,8.9,0.59291,0.00015,27.21425]
[1779175595140,36.53,77058.08,8.9,0.593,0.00015,27.21298]
[1779175599221,36.53,77059.94,8.9,0.59327,0.00015,27.20905]
[1779175604332,36.54,77053.08,8.9,0.59223,0.00015,27.22384]
[1779175609367,36.54,77052.11,8.9,0.59208,0.00015,27.22596]
[1779175615409,36.54,77052.55,8.9,0.59214,0.00015,27.22509]
[1779175620444,36.54,77051.31,8.9,0.59195,0.00015,27.22778]
[1779175625479,36.54,77054.75,8.9,0.59247,0.00015,27.22052]
[1779175629085,36.54,77056.76,8.9,0.59277,0.00015,27.21627]
[1779175630105,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630115,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630132,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630244,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630281,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630285,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630424,36.54,77056.6,8.9,0.59274,0.00015,27.21662]
[1779175630514,36.54,77063.48,8.9,0.59379,0.00015,27.20178]
[1779175631521,36.54,77074.86,8.9,0.59551,0.00015,27.17685]
[1779175632140,36.54,77074.86,8.9,0.59551,0.00015,27.17685]
[1779175632884,36.54,77074.86,8.9,0.59551,0.00015,27.17685]
[1779175632930,36.54,77074.86,8.9,0.59551,0.00015,27.17685]
[1779175632940,36.54,77081.86,8.9,0.59657,0.00015,27.16126]
[1779175634542,36.54,77081.73,8.9,0.59655,0.00015,27.16152]
[1779175637563,36.54,77086.47,8.9,0.59727,0.00015,27.15085]
[1779175638840,36.54,77086.47,8.9,0.59727,0.00015,27.15085]
[1779175639391,36.54,77086.94,8.9,0.59734,0.00015,27.14979]
[1779175639520,36.54,77086.94,8.9,0.59734,0.00015,27.14979]
[1779175644950,36.54,77089.59,8.9,0.59774,0.00015,27.14378]
[1779175648772,36.54,77086.27,8.9,0.59724,0.00015,27.1513]
[1779175651662,36.54,77082.29,8.9,0.59664,0.00015,27.16024]
[1779175654682,36.54,77088.94,8.9,0.59765,0.00015,27.14195]
[1779175656705,36.54,77096.19,8.9,0.59875,0.00015,27.12541]
[1779175661734,36.54,77093.9,8.9,0.5984,0.00015,27.1307]
[1779175664947,36.54,77093.32,8.9,0.59831,0.00015,27.13204]
[1779175665220,36.54,77091.85,8.9,0.59809,0.00015,27.1354]
[1779175666060,36.54,77091.85,8.9,0.59809,0.00015,27.1354]
[1779175666769,36.54,77088.54,8.9,0.59759,0.00015,27.14293]
[1779175669067,36.54,77091.53,8.9,0.59804,0.00015,27.13615]
[1779175671738,36.54,77093.47,8.9,0.59833,0.00015,27.13174]
[1779175671804,36.54,77091.88,8.9,0.59809,0.00015,27.13537]
[1779175679073,36.54,77090.8,8.9,0.59793,0.00015,27.13785]
[1779175679860,36.54,77090.72,8.9,0.59791,0.00015,27.13805]
[1779175680720,36.54,77090.72,8.9,0.59791,0.00015,27.13805]
[1779175680867,36.54,77090.92,8.9,0.59794,0.00015,27.13759]
[1779175682881,36.54,77085.99,8.9,0.5972,0.00015,27.14876]
[1779175685802,36.54,77084.73,8.9,0.59701,0.00015,27.1516]
[1779175690937,36.54,77078.73,8.9,0.5961,0.00015,27.165]
[1779175692044,36.54,77078.73,8.9,0.5961,0.00015,27.165]
[1779175692080,36.54,77080.91,8.9,0.59643,0.00015,27.16013]
[1779175692890,36.54,77080.91,8.9,0.59643,0.00015,27.16013]
[1779175692970,36.54,77080.83,8.9,0.59642,0.00015,27.1603]
[1779175695972,36.54,77086.41,8.9,0.59727,0.00015,27.14775]
[1779175701007,36.54,77081.96,8.9,0.5966,0.00015,27.15773]
[1779175703187,36.54,77081.2,8.9,0.59648,0.00015,27.15942]
[1779175706027,36.54,77078.7,8.9,0.59611,0.00015,27.16498]
[1779175706084,36.54,77078.7,8.9,0.59611,0.00015,27.16498]
[1779175706078,36.54,77079.26,8.9,0.59619,0.00015,27.16372]
[1779175706628,36.54,77079.26,8.9,0.59619,0.00015,27.16372]
[1779175707049,36.54,77079.53,8.9,0.59623,0.00015,27.16311]
[1779175707717,36.54,77079.53,8.9,0.59623,0.00015,27.16311]
[1779175708069,36.54,77087.18,8.9,0.59739,0.00015,27.14593]
[1779175708351,36.54,77087.18,8.9,0.59739,0.00015,27.14593]
[1779175712091,36.54,77081.83,8.9,0.59659,0.00015,27.15467]
[1779175712360,36.54,77081.83,8.9,0.59659,0.00015,27.15467]
[1779175713098,36.54,77081.47,8.9,0.59654,0.00015,27.15547]
[1779175718133,36.54,77085.31,8.9,0.59712,0.00015,27.14682]
[1779175723168,36.54,77089.16,8.9,0.5977,0.00015,27.1381]
[1779175728203,36.54,77089.55,8.9,0.59776,0.00015,27.13722]
[1779175730544,36.54,77089.57,8.9,0.59776,0.00015,27.13718]
[1779175736259,36.54,77084.64,8.9,0.59702,0.00015,27.14832]
[1779175740689,36.54,77084.92,8.9,0.59706,0.00015,27.14768]
[1779175744126,36.54,77085.03,8.9,0.59708,0.00015,27.14742]
[1779175754072,36.54,77082.51,8.9,0.5967,0.00015,27.15305]
[1779175754143,36.54,77082.5,8.9,0.5967,0.00015,27.15307]
[1779175756707,36.54,77073.72,8.9,0.59537,0.00015,27.17259]
[1779175757916,36.54,77073.72,8.9,0.59537,0.00015,27.17259]
[1779175759746,36.54,77069.64,8.9,0.59476,0.00015,27.18153]
[1779175762441,36.54,77060.5,8.9,0.59337,0.00015,27.20147]
[1779175767476,36.54,77058.46,8.9,0.59305,0.00015,27.20596]
[1779175772511,36.54,77058.8,8.9,0.59311,0.00015,27.20204]
[1779175777740,36.54,77057.99,8.9,0.59298,0.00015,27.20384]
[1779175779560,36.55,77065.62,8.9,0.59413,0.00015,27.18744]
[1779175780436,36.55,77065.62,8.9,0.59413,0.00015,27.18744]
[1779175782581,36.55,77072.45,8.9,0.59517,0.00015,27.17247]
[1779175787616,36.54,77074.81,8.9,0.59553,0.00015,27.16719]
[1779175790661,36.54,77074.57,8.9,0.59549,0.00015,27.1677]
[1779175790864,36.54,77074.77,8.9,0.59552,0.00015,27.16723]
[1779175798693,36.54,77076.84,8.9,0.59584,0.00015,27.16254]
[1779175799667,36.54,77076.84,8.9,0.59584,0.00015,27.16254]
[1779175801790,36.54,77086.46,8.9,0.5973,0.00015,27.14097]
[1779175807011,36.54,77086.24,8.9,0.59727,0.00015,27.14146]
[1779175807072,36.54,77086.24,8.9,0.59727,0.00015,27.14146]
[1779175807105,36.54,77084.66,8.9,0.59703,0.00015,27.14502]
[1779175809770,36.54,77079.08,8.9,0.59619,0.00015,27.15751]
[1779175811999,36.54,77079.11,8.9,0.59619,0.00015,27.15743]
[1779175812033,36.54,77078.72,8.9,0.59613,0.00015,27.15829]
[1779175814805,36.54,77084.79,8.9,0.59705,0.00015,27.14467]
[1779175817035,36.54,77085.28,8.9,0.59713,0.00015,27.14357]
[1779175817604,36.54,77085.41,8.9,0.59714,0.00015,27.14327]
[1779175822861,36.54,77087.3,8.9,0.59743,0.00015,27.139]
[1779175827896,36.54,77087.81,8.9,0.59751,0.00015,27.13785]
[1779175832798,36.54,77087.0,8.9,0.5974,0.00015,27.13634]
[1779175837966,36.53,77087.16,8.9,0.59744,0.00015,27.13565]
[1779175843001,36.52,77086.8,8.9,0.5974,0.00015,27.13619]
[1779175844518,36.52,77086.41,8.9,0.59735,0.00015,27.13702]
[1779175845016,36.52,77085.38,8.9,0.59719,0.00015,27.13929]
[1779175845739,36.52,77085.38,8.9,0.59719,0.00015,27.13929]
[1779175846024,36.52,77082.28,8.9,0.59673,0.00015,27.14627]
[1779175848848,36.52,77076.74,8.9,0.59589,0.00015,27.15863]
[1779175854079,36.52,77077.27,8.9,0.59597,0.00015,27.15741]
[1779175859114,36.52,77077.19,8.9,0.59596,0.00015,27.15754]
[1779175865157,36.51,77076.73,8.9,0.5959,0.00015,27.15851]
[1779175865354,36.51,77076.73,8.9,0.5959,0.00015,27.15851]
[1779175868178,36.51,77084.49,8.9,0.59707,0.00015,27.14111]
[1779175873214,36.51,77086.45,8.9,0.59737,0.00015,27.13668]
[1779175875302,36.51,77086.64,8.9,0.5974,0.00015,27.13625]
[1779175876234,36.51,77086.38,8.9,0.59736,0.00015,27.13684]
[1779175878248,36.51,77091.54,8.9,0.59814,0.00015,27.12513]
[1779175883283,36.51,77092.99,8.9,0.59835,0.00015,27.12185]
[1779175884153,36.51,77092.99,8.9,0.59835,0.00015,27.12185]
[1779175884365,36.51,77093.35,8.9,0.59841,0.00015,27.12104]
[1779175885130,36.51,77093.35,8.9,0.59841,0.00015,27.12104]
[1779175885297,36.51,77098.32,8.9,0.59916,0.00015,27.10958]
[1779175886304,36.51,77105.51,8.9,0.60025,0.00015,27.09284]
[1779175887311,36.51,77111.3,8.9,0.60112,0.00015,27.07921]
[1779175888461,36.51,77111.78,8.9,0.6012,0.00015,27.07805]
[1779175892491,36.51,77113.02,8.9,0.6014,0.00015,27.07177]
[1779175892991,36.51,77113.02,8.9,0.6014,0.00015,27.07177]
[1779175893492,36.51,77115.09,8.9,0.60171,0.00015,27.06684]
[1779175901327,36.51,77119.04,8.9,0.60231,0.00015,27.05732]
[1779175901410,36.5,77118.77,8.9,0.60227,0.00015,27.05791]
[1779175903003,36.5,77118.77,8.9,0.60227,0.00015,27.05791]
[1779175903104,36.5,77119.69,8.9,0.60241,0.00015,27.0557]
[1779175903683,36.5,77119.69,8.9,0.60241,0.00015,27.0557]
[1779175910473,36.5,77117.81,8.9,0.60214,0.00015,27.06006]
[1779175915508,36.5,77116.04,8.9,0.60187,0.00015,27.06419]
[1779175917878,36.5,77116.04,8.9,0.60187,0.00015,27.06419]
[1779175918959,36.5,77115.01,8.9,0.60172,0.00015,27.0666]
[1779175924571,36.49,77110.99,8.9,0.60112,0.00015,27.07596]
[1779175930613,36.49,77109.77,8.9,0.60095,0.00015,27.07868]
[1779175935648,36.49,77109.01,8.9,0.60084,0.00015,27.08034]
[1779175940683,36.48,77107.71,8.9,0.60065,0.00015,27.08326]
[1779175946581,36.48,77108.87,8.9,0.60083,0.00015,27.08043]
[1779175948739,36.48,77114.17,8.9,0.60164,0.00015,27.0678]
[1779175953774,36.48,77116.31,8.9,0.60198,0.00015,27.05931]
[1779175954736,36.48,77116.31,8.9,0.60198,0.00015,27.05931]
[1779175954879,36.48,77115.79,8.9,0.6019,0.00015,27.06054]
[1779175960823,36.47,77116.47,8.9,0.60201,0.00015,27.05881]
[1779175965858,36.47,77116.32,8.9,0.60199,0.00015,27.05909]
[1779175970893,36.47,77118.12,8.9,0.60227,0.00015,27.05472]
[1779175971758,36.47,77118.12,8.9,0.60227,0.00015,27.05472]
[1779175971900,36.47,77118.28,8.9,0.60229,0.00015,27.05432]
[1779175977180,36.47,77117.87,8.9,0.60223,0.00015,27.05526]
[1779175981407,36.47,77114.32,8.9,0.6017,0.00015,27.06365]
[1779175981611,36.47,77114.49,8.9,0.60173,0.00015,27.06323]
[1779175987005,36.47,77118.95,8.9,0.6024,0.00015,27.05249]
[1779175992042,36.46,77118.67,8.9,0.60236,0.00015,27.0531]
[1779175996075,36.46,77113.72,8.9,0.60162,0.00015,27.06485]
[1779175997082,36.46,77108.57,8.9,0.60084,0.00015,27.07702]
[1779176002117,36.46,77108.05,8.9,0.60077,0.00015,27.07812]
[1779176007153,36.46,77108.84,8.9,0.6009,0.00015,27.07613]
[1779176012188,36.45,77108.34,8.9,0.60084,0.00015,27.0739]
[1779176017223,36.45,77108.77,8.9,0.60091,0.00015,27.07276]
[1779176024272,36.45,77111.81,8.9,0.60138,0.00015,27.06541]
[1779176029307,36.44,77111.23,8.9,0.6013,0.00015,27.06669]
[1779176036356,36.44,77110.64,8.9,0.60122,0.00015,27.06794]
[1779176041391,36.44,77109.21,8.9,0.60101,0.00015,27.07122]
[1779176046427,36.44,77108.87,8.9,0.60096,0.00015,27.07191]
[1779176051462,36.43,77108.24,8.9,0.60087,0.00015,27.07328]
[1779176058512,36.43,77107.4,8.9,0.60075,0.00015,27.0751]
[1779176063547,36.43,77106.52,8.9,0.60063,0.00015,27.07703]
[1779176068582,36.42,77104.26,8.9,0.60029,0.00015,27.08221]
[1779176075318,36.42,77104.06,8.9,0.60028,0.00015,27.07928]
[1779176075369,36.42,77102.03,8.9,0.59998,0.00015,27.08398]
[1779176078438,36.42,77104.23,8.9,0.60031,0.00015,27.07878]
[1779176078652,36.42,77103.51,8.9,0.60021,0.00015,27.08041]
[1779176080723,36.42,77103.28,8.9,0.60017,0.00015,27.08092]
[1779176089149,36.41,77104.91,8.9,0.60043,0.00015,27.07695]
[1779176090920,36.41,77104.76,8.9,0.60041,0.00015,27.0772]
[1779176090993,36.41,77104.52,8.9,0.60038,0.00015,27.07774]
[1779176096778,36.41,77103.63,8.9,0.60025,0.00015,27.07968]
[1779176101846,36.4,77103.21,8.9,0.60019,0.00015,27.08056]
[1779176104834,36.4,77094.61,8.9,0.59889,0.00015,27.10046]
[1779176109869,36.4,77095.56,8.9,0.59905,0.00015,27.09809]
[1779176113897,36.39,77090.63,8.9,0.59831,0.00015,27.10931]
[1779176119243,36.39,77091.89,8.9,0.59851,0.00015,27.10626]
[1779176120127,36.39,77093.62,8.9,0.59877,0.00015,27.10224]
[1779176120163,36.39,77093.61,8.9,0.59877,0.00015,27.10222]
[1779176121954,36.39,77099.21,8.9,0.59963,0.00015,27.08917]
[1779176127996,36.38,77101.73,8.9,0.60002,0.00015,27.08311]
[1779176133072,36.38,77103.2,8.9,0.60026,0.00015,27.07627]
[1779176139017,36.38,77105.19,8.9,0.60057,0.00015,27.07146]
[1779176142139,36.37,77106.76,8.9,0.60081,0.00015,27.0677]
[1779176143925,36.37,77106.88,8.9,0.60083,0.00015,27.06738]
[1779176144108,36.37,77109.1,8.9,0.60116,0.00015,27.06211]
[1779176149143,36.37,77111.82,8.9,0.60158,0.00015,27.05557]
[1779176150134,36.37,77111.82,8.9,0.60158,0.00015,27.05557]
[1779176150166,36.37,77111.82,8.9,0.60158,0.00015,27.05557]
[1779176150952,36.37,77110.35,8.9,0.60136,0.00015,27.05905]
[1779176150968,36.37,77110.35,8.9,0.60136,0.00015,27.05905]
[1779176151817,36.37,77109.77,8.9,0.60127,0.00015,27.06042]
[1779176151956,36.37,77109.77,8.9,0.60127,0.00015,27.06042]
[1779176152441,36.37,77109.77,8.9,0.60127,0.00015,27.06042]
[1779176152532,36.37,77098.42,8.9,0.59955,0.00015,27.08709]
[1779176154179,36.37,77099.12,8.9,0.59966,0.00015,27.08541]
[1779176159214,36.37,77097.66,8.9,0.59945,0.00015,27.08868]
[1779176160356,36.37,77092.49,8.9,0.59867,0.00015,27.10062]
[1779176166263,36.36,77091.42,8.9,0.59851,0.00015,27.10288]
[1779176169472,36.36,77090.69,8.9,0.59841,0.00015,27.10449]
[1779176176333,36.35,77087.42,8.9,0.59793,0.00015,27.1117]
[1779176181368,36.35,77090.77,8.9,0.59845,0.00015,27.10381]
[1779176186443,36.34,77092.14,8.9,0.59866,0.00015,27.10051]
[1779176192445,36.34,77094.47,8.9,0.59904,0.00015,27.09161]
[1779176198061,36.33,77094.6,8.9,0.59907,0.00015,27.09118]
[1779176198065,36.33,77094.6,8.9,0.59907,0.00015,27.09118]
[1779176198173,36.33,77094.6,8.9,0.59907,0.00015,27.09118]
[1779176198413,36.33,77094.6,8.9,0.59907,0.00015,27.09118]
[1779176198514,36.33,77095.85,8.9,0.59926,0.00015,27.08825]
[1779176201508,36.33,77100.43,8.9,0.59996,0.00015,27.07749]
[1779176206543,36.33,77097.24,8.9,0.59948,0.00015,27.08483]
[1779176206652,36.33,77097.24,8.9,0.59948,0.00015,27.08483]
[1779176207550,36.33,77098.95,8.9,0.59974,0.00015,27.08082]
[1779176213595,36.33,77100.23,8.9,0.59994,0.00015,27.0777]
[1779176218630,36.32,77097.93,8.9,0.5996,0.00015,27.08297]
[1779176223151,36.32,77097.33,8.9,0.59951,0.00015,27.0843]
[1779176223604,36.32,77100.05,8.9,0.59993,0.00015,27.0779]
[1779176225385,36.32,77102.15,8.9,0.60025,0.00015,27.07296]
[1779176228700,36.32,77118.96,8.9,0.6028,0.00015,27.03281]
[1779176232199,36.32,77119.83,8.9,0.60293,0.00015,27.03069]
[1779176232316,36.32,77120.35,8.9,0.60301,0.00015,27.02943]
[1779176237763,36.32,77122.17,8.9,0.60329,0.00015,27.02505]
[1779176239029,36.32,77122.17,8.9,0.60329,0.00015,27.02505]
[1779176239449,36.32,77122.17,8.9,0.60329,0.00015,27.02505]
[1779176241170,36.32,77121.77,8.9,0.60322,0.00015,27.02603]
[1779176241269,36.32,77124.5,8.9,0.60364,0.00015,27.01939]
[1779176243805,36.32,77130.18,8.9,0.6045,0.00015,27.00551]
[1779176248840,36.32,77133.51,8.9,0.60499,0.00015,26.99738]
[1779176251824,36.32,77132.85,8.9,0.60489,0.00015,26.99906]
[1779176251854,36.32,77132.85,8.9,0.60489,0.00015,26.99906]
[1779176251882,36.32,77134.42,8.9,0.60514,0.00015,26.99189]
[1779176253875,36.32,77139.78,8.9,0.60595,0.00015,26.97861]
[1779176257973,36.33,77141.51,8.9,0.6062,0.00015,26.97438]
[1779176258074,36.33,77141.96,8.9,0.60627,0.00015,26.97328]
[1779176263114,36.33,77140.34,8.9,0.60602,0.00015,26.97747]
[1779176263231,36.33,77133.49,8.9,0.60498,0.00015,26.99453]
[1779176264953,36.33,77128.26,8.9,0.60419,0.00015,27.00745]
[1779176269988,36.33,77126.71,8.9,0.60395,0.00015,27.01131]
[1779176276030,36.33,77124.2,8.9,0.60357,0.00015,27.0175]
[1779176280058,36.33,77118.47,8.9,0.6027,0.00015,27.03141]
[1779176280784,36.33,77118.47,8.9,0.6027,0.00015,27.03141]
[1779176283260,36.33,77113.87,8.9,0.602,0.00015,27.04248]
[1779176283360,36.33,77110.66,8.9,0.60151,0.00015,27.05014]
[1779176290129,36.33,77108.0,8.9,0.60111,0.00015,27.05639]
[1779176292322,36.33,77107.63,8.9,0.60106,0.00015,27.05726]
[1779176292412,36.33,77106.61,8.9,0.60091,0.00015,27.05966]
[1779176298185,36.33,77109.59,8.9,0.60136,0.00015,27.05251]
[1779176303220,36.33,77108.66,8.9,0.60122,0.00015,27.05466]
[1779176306356,36.33,77109.16,8.9,0.6013,0.00015,27.05345]
[1779176308797,36.33,77112.04,8.9,0.60174,0.00015,27.04655]
[1779176309263,36.33,77113.25,8.9,0.60192,0.00015,27.04364]
[1779176311063,36.33,77114.27,8.9,0.60208,0.00015,27.04119]
[1779176311281,36.33,77115.81,8.9,0.60232,0.00015,27.03419]
[1779176313500,36.33,77117.66,8.9,0.6026,0.00015,27.02974]
[1779176314308,36.33,77119.01,8.9,0.60281,0.00015,27.02648]
[1779176314407,36.33,77130.61,8.9,0.60456,0.00015,26.99819]
[1779176316314,36.33,77139.05,8.9,0.60584,0.00015,26.97728]
[1779176317322,36.33,77139.05,8.9,0.60584,0.00015,26.97728]
[1779176317412,36.33,77141.07,8.9,0.60614,0.00015,26.97225]
[1779176323363,36.33,77142.19,8.9,0.6063,0.00015,26.96964]
[1779176326384,36.33,77149.88,8.9,0.60746,0.00015,26.95035]
[1779176331431,36.34,77151.55,8.9,0.6077,0.00015,26.94625]
[1779176337463,36.34,77146.73,8.9,0.60696,0.00015,26.95872]
[1779176342498,36.35,77146.18,8.9,0.60687,0.00015,26.96031]
[1779176345519,36.35,77151.15,8.9,0.60761,0.00015,26.94787]
[1779176349228,36.35,77155.15,8.9,0.60821,0.00015,26.93783]
[1779176349281,36.35,77155.15,8.9,0.60821,0.00015,26.93783]
[1779176350554,36.35,77164.33,8.9,0.60958,0.00015,26.91433]
[1779176351561,36.35,77172.06,8.9,0.61075,0.00015,26.89419]
[1779176353575,36.35,77169.47,8.9,0.61036,0.00015,26.90096]
[1779176358610,36.35,77170.4,8.9,0.6105,0.00015,26.89855]
[1779176359486,36.35,77170.4,8.9,0.6105,0.00015,26.89855]
[1779176360256,36.35,77170.73,8.9,0.61055,0.00015,26.89769]
[1779176360584,36.35,77170.73,8.9,0.61055,0.00015,26.89769]
[1779176360704,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361273,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361535,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361612,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361709,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361781,36.35,77158.56,8.9,0.60871,0.00015,26.92922]
[1779176361729,36.36,77146.75,8.9,0.60693,0.00015,26.95932]
[1779176362563,36.36,77146.75,8.9,0.60693,0.00015,26.95932]
[1779176363645,36.36,77136.0,8.9,0.6053,0.00015,26.98631]
[1779176365659,36.36,77134.56,8.9,0.60508,0.00015,26.98994]
[1779176366364,36.36,77134.56,8.9,0.60508,0.00015,26.98994]
[1779176366527,36.36,77134.56,8.9,0.60508,0.00015,26.98994]
[1779176366533,36.36,77134.56,8.9,0.60508,0.00015,26.98994]
[1779176368803,36.36,77132.45,8.9,0.60476,0.00015,26.99519]
[1779176369687,36.36,77131.61,8.9,0.60463,0.00015,26.99729]
[1779176370804,36.36,77131.61,8.9,0.60463,0.00015,26.99729]
[1779176371739,36.36,77122.3,8.9,0.60323,0.00015,27.01676]
[1779176374820,36.36,77121.79,8.9,0.60315,0.00015,27.01802]
[1779176375729,36.36,77121.62,8.9,0.60313,0.00015,27.01843]
[1779176380764,36.36,77119.26,8.9,0.60277,0.00015,27.02414]
[1779176382778,36.36,77112.75,8.9,0.60178,0.00015,27.03976]
[1779176387813,36.36,77111.37,8.9,0.60158,0.00015,27.04301]
[1779176394796,36.36,77111.39,8.9,0.60158,0.00015,27.04292]
[1779176396692,36.36,77111.7,8.9,0.60163,0.00015,27.04215]
[1779176397149,36.36,77111.6,8.9,0.60162,0.00015,27.04237]
[1779176397150,36.36,77111.6,8.9,0.60162,0.00015,27.04237]
[1779176398891,36.36,77126.28,8.9,0.60384,0.00015,27.00696]
[1779176400364,36.36,77126.28,8.9,0.60384,0.00015,27.00696]
[1779176400649,36.36,77126.28,8.9,0.60384,0.00015,27.00696]
[1779176400740,36.36,77135.77,8.9,0.60527,0.00015,26.98361]
[1779176400905,36.36,77135.77,8.9,0.60527,0.00015,26.98363]
[1779176404481,36.36,77138.25,8.9,0.60565,0.00015,26.97752]
[1779176404566,36.36,77137.67,8.9,0.60556,0.00015,26.97898]
[1779176409976,36.36,77136.8,8.9,0.60542,0.00015,26.98129]
[1779176415012,36.37,77135.4,8.9,0.6052,0.00015,26.98487]
[1779176418035,36.37,77130.53,8.9,0.60446,0.00015,26.99693]
[1779176423070,36.37,77129.93,8.9,0.60437,0.00015,26.99848]
[1779176424321,36.37,77129.93,8.9,0.60437,0.00015,26.99848]
[1779176426815,36.37,77129.91,8.9,0.60436,0.00015,26.99855]
[1779176427098,36.37,77126.84,8.9,0.6039,0.00015,27.00609]
[1779176430018,36.37,77123.27,8.9,0.60336,0.00015,27.0148]
[1779176430196,36.37,77123.27,8.9,0.60336,0.00015,27.0148]
[1779176436433,36.37,77126.97,8.9,0.60392,0.00015,27.00253]
[1779176437168,36.37,77127.17,8.9,0.60395,0.00015,27.00206]
[1779176443214,36.37,77122.9,8.9,0.60331,0.00015,27.0125]
[1779176448249,36.37,77120.18,8.9,0.60289,0.00015,27.0191]
[1779176451442,36.37,77119.25,8.9,0.60275,0.00015,27.02134]
[1779176451543,36.37,77119.07,8.9,0.60273,0.00015,27.02177]
[1779176457313,36.37,77119.74,8.9,0.60283,0.00015,27.02015]
[1779176459956,36.37,77118.99,8.9,0.60271,0.00015,27.02196]
[1779176460334,36.37,77118.91,8.9,0.6027,0.00015,27.02215]
[1779176465369,36.37,77118.74,8.9,0.60268,0.00015,27.02255]
[1779176471411,36.37,77117.96,8.9,0.60256,0.00015,27.02442]
[1779176476446,36.37,77117.77,8.9,0.60253,0.00015,27.02486]
[1779176481481,36.37,77120.2,8.9,0.6029,0.00015,27.01899]
[1779176486519,36.37,77122.55,8.9,0.60325,0.00015,27.01331]
[1779176491554,36.37,77122.89,8.9,0.60331,0.00015,27.0092]
[1779176495504,36.37,77122.99,8.9,0.60333,0.00015,27.00897]
[1779176495584,36.37,77123.51,8.9,0.60341,0.00015,27.00771]
[1779176498605,36.37,77128.45,8.9,0.60415,0.00015,26.99568]
[1779176503640,36.37,77130.83,8.9,0.60451,0.00015,26.98991]
[1779176508675,36.38,77132.37,8.9,0.60474,0.00015,26.9862]
[1779176513710,36.38,77132.85,8.9,0.60481,0.00015,26.9851]
[1779176518745,36.38,77135.09,8.9,0.60514,0.00015,26.97966]
[1779176523780,36.38,77137.73,8.9,0.60553,0.00015,26.97323]
[1779176526801,36.38,77142.4,8.9,0.60623,0.00015,26.96167]
[1779176529645,36.38,77141.46,8.9,0.60609,0.00015,26.96408]
[1779176529890,36.38,77141.46,8.9,0.60609,0.00015,26.96408]
[1779176529822,36.39,77141.07,8.9,0.60603,0.00015,26.96508]
[1779176530829,36.39,77146.41,8.9,0.60683,0.00015,26.95172]
[1779176535864,36.39,77150.34,8.9,0.60742,0.00015,26.94194]
[1779176540899,36.39,77152.2,8.9,0.60769,0.00015,26.93739]
[1779176545934,36.4,77152.75,8.9,0.60776,0.00015,26.93617]
[1779176550969,36.4,77152.26,8.9,0.60768,0.00015,26.93759]
[1779176559027,36.4,77150.47,8.9,0.60741,0.00015,26.93908]
[1779176564062,36.41,77150.04,8.9,0.60733,0.00015,26.94035]
[1779176569097,36.41,77148.61,8.9,0.60711,0.00015,26.94411]
[1779176575432,36.41,77149.25,8.9,0.6072,0.00015,26.94261]
[1779176575683,36.41,77149.25,8.9,0.6072,0.00015,26.94261]
[1779176575786,36.41,77149.25,8.9,0.6072,0.00015,26.94261]
[1779176576422,36.42,77149.27,8.9,0.6072,0.00015,26.94261]
[1779176576480,36.42,77149.27,8.9,0.6072,0.00015,26.94261]
[1779176576688,36.42,77149.27,8.9,0.6072,0.00015,26.94261]
[1779176576771,36.41,77158.95,8.9,0.60866,0.00015,26.91798]
[1779176578160,36.41,77168.56,8.9,0.61011,0.00015,26.89313]
[1779176580174,36.41,77171.85,8.9,0.6106,0.00015,26.88455]
[1779176583263,36.41,77173.93,8.9,0.61092,0.00015,26.87911]
[1779176583560,36.41,77173.93,8.9,0.61092,0.00015,26.87911]
[1779176583933,36.41,77173.93,8.9,0.61092,0.00015,26.87911]
[1779176583948,36.41,77174.48,8.9,0.611,0.00015,26.87768]
[1779176584483,36.41,77174.48,8.9,0.611,0.00015,26.87768]
[1779176584550,36.41,77174.48,8.9,0.611,0.00015,26.87768]
[1779176584582,36.41,77182.52,8.9,0.61221,0.00015,26.85642]
[1779176585324,36.41,77182.52,8.9,0.61221,0.00015,26.85642]
[1779176585666,36.41,77182.52,8.9,0.61221,0.00015,26.85642]
[1779176585703,36.41,77194.17,8.9,0.61396,0.00015,26.8252]
[1779176586448,36.41,77194.17,8.9,0.61396,0.00015,26.8252]
[1779176586876,36.41,77199.88,8.9,0.61482,0.00015,26.80967]
[1779176588707,36.41,77205.19,8.9,0.61562,0.00015,26.79509]
[1779176592258,36.41,77206.53,8.9,0.61582,0.00015,26.79132]
[1779176597849,36.4,77209.04,8.9,0.6162,0.00015,26.78434]
[1779176597979,36.4,77207.47,8.9,0.61597,0.00015,26.78864]
[1779176600315,36.4,77201.61,8.9,0.61509,0.00015,26.80463]
[1779176605350,36.4,77201.42,8.9,0.61507,0.00015,26.80501]
[1779176611392,36.4,77200.33,8.9,0.61493,0.00015,26.80449]
[1779176616427,36.4,77200.6,8.9,0.61498,0.00015,26.80362]
[1779176621513,36.39,77201.39,8.9,0.6151,0.00015,26.80136]
[1779176621607,36.39,77201.39,8.9,0.6151,0.00015,26.80136]
[1779176621686,36.39,77200.66,8.9,0.61499,0.00015,26.80332]
[1779176622591,36.39,77200.66,8.9,0.61499,0.00015,26.80332]
[1779176622631,36.39,77192.27,8.9,0.61373,0.00015,26.82601]
[1779176628516,36.39,77190.49,8.9,0.61348,0.00015,26.83057]
[1779176633552,36.38,77190.2,8.9,0.61345,0.00015,26.83114]
[1779176637579,36.38,77184.54,8.9,0.6126,0.00015,26.84611]
[1779176641163,36.38,77184.51,8.9,0.61261,0.00015,26.84604]
[1779176641607,36.38,77184.72,8.9,0.61264,0.00015,26.84543]
[1779176646642,36.37,77192.26,8.9,0.61379,0.00015,26.82499]
[1779176648656,36.37,77197.57,8.9,0.61459,0.00015,26.81055]
[1779176653692,36.37,77200.85,8.9,0.61508,0.00015,26.80148]
[1779176656901,36.37,77201.35,8.9,0.61516,0.00015,26.80007]
[1779176656985,36.37,77204.07,8.9,0.61557,0.00015,26.7926]
[1779176662084,36.37,77204.66,8.9,0.61566,0.00015,26.79092]
[1779176667791,36.36,77205.12,8.9,0.61574,0.00015,26.78951]
[1779176668578,36.36,77205.12,8.9,0.61574,0.00015,26.78951]
[1779176668797,36.36,77204.94,8.9,0.61571,0.00015,26.78999]
[1779176673832,36.36,77203.38,8.9,0.61549,0.00015,26.79085]
[1779176678867,36.36,77201.74,8.9,0.61525,0.00015,26.79523]
[1779176683904,36.36,77200.71,8.9,0.6151,0.00015,26.79794]
[1779176688939,36.36,77198.15,8.9,0.61473,0.00015,26.80479]
[1779176693974,36.35,77193.51,8.9,0.61404,0.00015,26.81724]
[1779176701027,36.35,77193.43,8.9,0.61404,0.00015,26.81722]
[1779176703125,36.35,77193.52,8.9,0.61405,0.00015,26.81695]
[1779176703456,36.35,77194.35,8.9,0.61418,0.00015,26.81467]
[1779176704046,36.35,77193.8,8.9,0.6141,0.00015,26.81612]
[1779176705053,36.35,77183.75,8.9,0.61259,0.00015,26.84308]
[1779176706795,36.35,77181.61,8.9,0.61227,0.00015,26.84874]
[1779176708431,36.34,77180.35,8.9,0.61208,0.00015,26.85199]
[1779176714116,36.34,77180.65,8.9,0.61214,0.00015,26.85088]
[1779176717384,36.34,77182.7,8.9,0.61246,0.00015,26.84528]
[1779176718144,36.34,77185.47,8.9,0.61288,0.00015,26.83783]
[1779176720158,36.33,77196.21,8.9,0.6145,0.00015,26.80879]
[1779176723179,36.33,77190.04,8.9,0.61357,0.00015,26.8254]
[1779176728214,36.33,77191.66,8.9,0.61383,0.00015,26.82082]
[1779176733249,36.32,77191.19,8.9,0.61378,0.00015,26.81859]
[1779176737277,36.32,77196.62,8.9,0.6146,0.00015,26.80375]
[1779176740611,36.32,77198.2,8.9,0.61484,0.00015,26.79939]
[1779176741819,36.32,77198.57,8.9,0.6149,0.00015,26.79836]
[1779176747347,36.32,77194.24,8.9,0.61425,0.00015,26.80996]
[1779176752382,36.32,77194.3,8.9,0.61427,0.00015,26.80966]
[1779176757417,36.31,77193.54,8.9,0.61416,0.00015,26.81157]
[1779176762452,36.31,77191.64,8.9,0.61388,0.00015,26.81657]
[1779176766423,36.31,77192.85,8.9,0.61407,0.00015,26.8132]
[1779176766524,36.31,77189.63,8.9,0.61359,0.00015,26.82187]
[1779176775544,36.3,77186.25,8.9,0.6131,0.00015,26.83063]
[1779176779161,36.3,77185.98,8.9,0.61306,0.00015,26.83127]
[1779176779193,36.3,77185.98,8.9,0.61306,0.00015,26.83127]
[1779176779433,36.3,77186.46,8.9,0.61313,0.00015,26.82995]
[1779176780339,36.3,77186.46,8.9,0.61314,0.00015,26.82991]
[1779176781106,36.3,77186.46,8.9,0.61314,0.00015,26.82991]
[1779176781156,36.3,77186.46,8.9,0.61314,0.00015,26.82991]
[1779176781229,36.3,77173.26,8.9,0.61115,0.00015,26.86498]
[1779176783195,36.3,77172.25,8.9,0.611,0.00015,26.8676]
[1779176784217,36.3,77173.15,8.9,0.61114,0.00015,26.86519]
[1779176785851,36.29,77173.22,8.9,0.61115,0.00015,26.86489]
[1779176786971,36.29,77174.15,8.9,0.6113,0.00015,26.86238]
[1779176790450,36.29,77170.98,8.9,0.61083,0.00015,26.8705]
[1779176790452,36.29,77170.98,8.9,0.61083,0.00015,26.8705]
[1779176790876,36.29,77170.98,8.9,0.61083,0.00015,26.8705]
[1779176791580,36.29,77173.94,8.9,0.61128,0.00015,26.86265]
[1779176796691,36.28,77173.79,8.9,0.61128,0.00015,26.85939]
[1779176801832,36.28,77175.22,8.9,0.61151,0.00015,26.8554]
[1779176803002,36.28,77175.8,8.9,0.6116,0.00015,26.85382]
[1779176803876,36.28,77174.07,8.9,0.61134,0.00015,26.85835]
[1779176809782,36.27,77172.98,8.9,0.61119,0.00015,26.86093]
[1779176810342,36.27,77172.98,8.9,0.61119,0.00015,26.86093]
[1779176810692,36.27,77172.98,8.9,0.61119,0.00015,26.86093]
[1779176811964,36.27,77172.45,8.9,0.61111,0.00015,26.86229]
[1779176815808,36.27,77172.23,8.9,0.61109,0.00015,26.86269]
[1779176820859,36.26,77172.67,8.9,0.61117,0.00015,26.86127]
[1779176822873,36.26,77180.5,8.9,0.61236,0.00015,26.8404]
[1779176825569,36.26,77179.78,8.9,0.61225,0.00015,26.84223]
[1779176825895,36.26,77181.26,8.9,0.61248,0.00015,26.83824]
[1779176826995,36.26,77181.26,8.9,0.61248,0.00015,26.83824]
[1779176827080,36.26,77195.89,8.9,0.61468,0.00015,26.79871]
[1779176828916,36.25,77202.33,8.9,0.61565,0.00015,26.78099]
[1779176830930,36.25,77203.51,8.9,0.61583,0.00015,26.77771]
[1779176835966,36.25,77203.87,8.9,0.61589,0.00015,26.77668]
[1779176841000,36.25,77204.69,8.9,0.61601,0.00015,26.77439]
[1779176843148,36.25,77205.73,8.9,0.61617,0.00015,26.77152]
[1779176849056,36.25,77206.26,8.9,0.61625,0.00015,26.77004]
[1779176854091,36.25,77206.82,8.9,0.61635,0.00015,26.76516]
[1779176855953,36.25,77207.19,8.9,0.6164,0.00015,26.76413]
[1779176856105,36.25,77207.22,8.9,0.61641,0.00015,26.76405]
[1779176857702,36.25,77206.85,8.9,0.61635,0.00015,26.76508]
[1779176857909,36.25,77206.85,8.9,0.61635,0.00015,26.76508]
[1779176859128,36.25,77198.82,8.9,0.61514,0.00015,26.7872]
[1779176860135,36.25,77194.14,8.9,0.61444,0.00015,26.79997]
[1779176861703,36.25,77195.13,8.9,0.61459,0.00015,26.79726]
[1779176867184,36.25,77196.65,8.9,0.61482,0.00015,26.79301]
[1779176872219,36.25,77196.2,8.9,0.61476,0.00015,26.79416]
[1779176877254,36.25,77196.79,8.9,0.61485,0.00015,26.79246]
[1779176882289,36.25,77197.65,8.9,0.61499,0.00015,26.79002]
[1779176887324,36.24,77196.71,8.9,0.61485,0.00015,26.79253]
[1779176889372,36.24,77199.12,8.9,0.61521,0.00015,26.78591]
[1779176890345,36.24,77203.09,8.9,0.61581,0.00015,26.77498]
[1779176895380,36.24,77206.62,8.9,0.61634,0.00015,26.76522]
[1779176900415,36.24,77209.75,8.9,0.61681,0.00015,26.75657]
[1779176902222,36.24,77209.75,8.9,0.61681,0.00015,26.75657]
[1779176902245,36.24,77209.75,8.9,0.61681,0.00015,26.75657]
[1779176904443,36.25,77215.16,8.9,0.61762,0.00015,26.74148]
[1779176908471,36.25,77210.67,8.9,0.61694,0.00015,26.75409]
[1779176909425,36.25,77210.67,8.9,0.61694,0.00015,26.75409]
[1779176909546,36.25,77210.67,8.9,0.61694,0.00015,26.75409]
[1779176909604,36.25,77210.2,8.9,0.61687,0.00015,26.75541]
[1779176913506,36.25,77204.47,8.9,0.61602,0.00015,26.76799]
[1779176918541,36.25,77205.02,8.9,0.6161,0.00015,26.76646]
[1779176923576,36.25,77202.36,8.9,0.6157,0.00015,26.77378]
[1779176927537,36.25,77200.44,8.9,0.61542,0.00015,26.77905]
[1779176929618,36.25,77194.87,8.9,0.61458,0.00015,26.79426]
[1779176934142,36.24,77190.86,8.9,0.61398,0.00015,26.8051]
[1779176939688,36.24,77188.07,8.9,0.61357,0.00015,26.81248]
[1779176944723,36.24,77188.19,8.9,0.61359,0.00015,26.81201]
[1779176946198,36.24,77188.19,8.9,0.61359,0.00015,26.81201]
[1779176946247,36.24,77193.19,8.9,0.61435,0.00015,26.79843]
[1779176946832,36.24,77193.19,8.9,0.61435,0.00015,26.79843]
[1779176946894,36.24,77196.45,8.9,0.61484,0.00015,26.78951]
[1779176952781,36.24,77192.92,8.9,0.61431,0.00015,26.79903]
[1779176957816,36.23,77192.6,8.9,0.61427,0.00015,26.7998]
[1779176962851,36.23,77193.19,8.9,0.61436,0.00015,26.79809]
[1779176967886,36.23,77193.77,8.9,0.61446,0.00015,26.79641]
[1779176972921,36.23,77197.36,8.9,0.61501,0.00015,26.78321]
[1779176974117,36.23,77197.36,8.9,0.61501,0.00015,26.78321]
[1779176974640,36.23,77195.1,8.9,0.61467,0.00015,26.78937]
[1779176979971,36.23,77193.36,8.9,0.61441,0.00015,26.79402]
[1779176986013,36.23,77194.16,8.9,0.61454,0.00015,26.79174]
[1779176991051,36.22,77193.76,8.9,0.61448,0.00015,26.79275]
[1779176996086,36.22,77193.5,8.9,0.61445,0.00015,26.79337]
[1779176999109,36.22,77193.84,8.9,0.6145,0.00015,26.79241]
[1779176999165,36.22,77193.84,8.9,0.6145,0.00015,26.79241]
[1779176999289,36.22,77193.84,8.9,0.6145,0.00015,26.79241]
[1779176999376,36.22,77192.47,8.9,0.6143,0.00015,26.79612]
[1779176999512,36.22,77192.47,8.9,0.6143,0.00015,26.79612]
[1779177000130,36.22,77192.47,8.9,0.6143,0.00015,26.79612]
[1779177000740,36.22,77190.21,8.9,0.61396,0.00015,26.80225]
[1779177000788,36.22,77190.21,8.9,0.61396,0.00015,26.80225]
[1779177003137,36.22,77189.98,8.9,0.61392,0.00015,26.80283]
[1779177008448,36.22,77186.78,8.9,0.61345,0.00015,26.81137]
[1779177008514,36.22,77186.78,8.9,0.61345,0.00015,26.81137]
[1779177008631,36.22,77186.78,8.9,0.61345,0.00015,26.81137]
[1779177011191,36.22,77178.95,8.9,0.61227,0.00015,26.83228]
[1779177015245,36.21,77177.0,8.9,0.61198,0.00015,26.83737]
[1779177017236,36.21,77170.53,8.9,0.61101,0.00015,26.85439]
[1779177022271,36.21,77169.12,8.9,0.61081,0.00015,26.85784]
[1779177025292,36.21,77164.63,8.9,0.61013,0.00015,26.86956]
[1779177025702,36.21,77164.63,8.9,0.61013,0.00015,26.86956]
[1779177027306,36.2,77173.07,8.9,0.61141,0.00015,26.84726]
[1779177028313,36.2,77178.04,8.9,0.61217,0.00015,26.83399]
[1779177030838,36.2,77179.42,8.9,0.61238,0.00015,26.83022]
[1779177034042,36.2,77181.79,8.9,0.61276,0.00015,26.82044]
[1779177034355,36.2,77182.51,8.9,0.61287,0.00015,26.81847]
[1779177036369,36.2,77188.67,8.9,0.6138,0.00015,26.80179]
[1779177036655,36.2,77188.67,8.9,0.6138,0.00015,26.80179]
[1779177043418,36.19,77193.48,8.9,0.61453,0.00015,26.78858]
[1779177045172,36.19,77193.08,8.9,0.61447,0.00015,26.78966]
[1779177045270,36.19,77193.08,8.9,0.61447,0.00015,26.78966]
[1779177045432,36.19,77193.23,8.9,0.61449,0.00015,26.78924]
[1779177047446,36.19,77199.43,8.9,0.61543,0.00015,26.77222]
[1779177050584,36.19,77202.85,8.9,0.61595,0.00015,26.76277]
[1779177050839,36.19,77202.85,8.9,0.61595,0.00015,26.76277]
[1779177051180,36.19,77202.85,8.9,0.61595,0.00015,26.76277]
[1779177051474,36.19,77202.02,8.9,0.61582,0.00015,26.76507]
[1779177051758,36.19,77202.02,8.9,0.61582,0.00015,26.76507]
[1779177055363,36.19,77198.42,8.9,0.61528,0.00015,26.77498]
[1779177055502,36.19,77199.21,8.9,0.6154,0.00015,26.77281]
[1779177058523,36.19,77204.27,8.9,0.61616,0.00015,26.75882]
[1779177063558,36.19,77207.81,8.9,0.61669,0.00015,26.74901]
[1779177068802,36.19,77209.02,8.9,0.61687,0.00015,26.74569]
[1779177068865,36.19,77209.02,8.9,0.61687,0.00015,26.74569]
[1779177069329,36.19,77209.02,8.9,0.61687,0.00015,26.74569]
[1779177069410,36.19,77208.7,8.9,0.61682,0.00015,26.74659]
[1779177070607,36.2,77201.46,8.9,0.61573,0.00015,26.7667]
[1779177075642,36.2,77201.63,8.9,0.61576,0.00015,26.76623]
[1779177080678,36.2,77200.68,8.9,0.61562,0.00015,26.76884]
[1779177085713,36.19,77200.23,8.9,0.61555,0.00015,26.77007]
[1779177089143,36.19,77201.12,8.9,0.61568,0.00015,26.76761]
[1779177089197,36.19,77200.82,8.9,0.61564,0.00015,26.76843]
[1779177093769,36.19,77205.98,8.9,0.61643,0.00015,26.75083]
[1779177095555,36.19,77205.98,8.9,0.61643,0.00015,26.75083]
[1779177095775,36.19,77206.22,8.9,0.61646,0.00015,26.75017]
[1779177098806,36.2,77216.56,8.9,0.61802,0.00015,26.72128]
[1779177103841,36.2,77216.14,8.9,0.61795,0.00015,26.72259]
[1779177108876,36.2,77211.57,8.9,0.61725,0.00015,26.73554]
[1779177113911,36.2,77212.02,8.9,0.61732,0.00015,26.73437]
[1779177118946,36.2,77211.71,8.9,0.61727,0.00015,26.73532]
[1779177120276,36.2,77211.71,8.9,0.61727,0.00015,26.73532]
[1779177120320,36.2,77211.71,8.9,0.61727,0.00015,26.73532]
[1779177120407,36.2,77210.85,8.9,0.61714,0.00015,26.73774]
[1779177123981,36.2,77201.62,8.9,0.61574,0.00015,26.76343]
[1779177127741,36.2,77197.45,8.9,0.61512,0.00015,26.77489]
[1779177128003,36.2,77197.45,8.9,0.61512,0.00015,26.77489]
[1779177128031,36.2,77197.45,8.9,0.61512,0.00015,26.77489]
[1779177128043,36.2,77196.09,8.9,0.61491,0.00015,26.77862]
[1779177129365,36.2,77196.09,8.9,0.61491,0.00015,26.77862]
[1779177129412,36.2,77189.74,8.9,0.61395,0.00015,26.79592]
[1779177129714,36.2,77189.74,8.9,0.61395,0.00015,26.79592]
[1779177131268,36.2,77189.74,8.9,0.61396,0.00015,26.79591]
[1779177131618,36.2,77187.7,8.9,0.61365,0.00015,26.80142]
[1779177134059,36.2,77182.88,8.9,0.61292,0.00015,26.81436]
[1779177136014,36.2,77182.93,8.9,0.61293,0.00015,26.8142]
[1779177139048,36.2,77182.89,8.9,0.61293,0.00015,26.81421]
[1779177139120,36.2,77182.76,8.9,0.61291,0.00015,26.81453]
[1779177142116,36.2,77189.18,8.9,0.61389,0.00015,26.79711]
[1779177145138,36.2,77193.93,8.9,0.61461,0.00015,26.78412]
[1779177149577,36.2,77196.42,8.9,0.61498,0.00015,26.77727]
[1779177150242,36.2,77196.69,8.9,0.61502,0.00015,26.77652]
[1779177150341,36.2,77201.06,8.9,0.61568,0.00015,26.76449]
[1779177153083,36.2,77205.6,8.9,0.61638,0.00015,26.74858]
[1779177153602,36.2,77205.6,8.9,0.61638,0.00015,26.74858]
[1779177153194,36.2,77204.87,8.9,0.61627,0.00015,26.75061]
[1779177153709,36.2,77204.87,8.9,0.61627,0.00015,26.75061]
[1779177153845,36.2,77204.87,8.9,0.61627,0.00015,26.75061]
[1779177154153,36.2,77204.87,8.9,0.61627,0.00015,26.75061]
[1779177157035,36.2,77201.34,8.9,0.61574,0.00015,26.76039]
[1779177159236,36.2,77196.6,8.9,0.61502,0.00015,26.77342]
[1779177164271,36.19,77194.32,8.9,0.61468,0.00015,26.77962]
[1779177165133,36.19,77194.32,8.9,0.61468,0.00015,26.77962]
[1779177165279,36.19,77194.54,8.9,0.61472,0.00015,26.77901]
[1779177167104,36.19,77192.27,8.9,0.61437,0.00015,26.78519]
[1779177167112,36.19,77192.27,8.9,0.61437,0.00015,26.78519]
[1779177169306,36.19,77183.33,8.9,0.61303,0.00015,26.80936]
[1779177171245,36.19,77181.38,8.9,0.61273,0.00015,26.81457]
[1779177171267,36.19,77181.38,8.9,0.61273,0.00015,26.81457]
[1779177171507,36.19,77181.38,8.9,0.61273,0.00015,26.81457]
[1779177171595,36.19,77182.13,8.9,0.61285,0.00015,26.81253]
[1779177171845,36.19,77182.13,8.9,0.61285,0.00015,26.81253]
[1779177172503,36.19,77182.13,8.9,0.61285,0.00015,26.81253]
[1779177172560,36.19,77187.74,8.9,0.6137,0.00015,26.79737]
[1779177175349,36.19,77192.5,8.9,0.61442,0.00015,26.78435]
[1779177176497,36.19,77192.5,8.9,0.61442,0.00015,26.78435]
[1779177176542,36.19,77193.1,8.9,0.61451,0.00015,26.7827]
[1779177178371,36.19,77197.86,8.9,0.61523,0.00015,26.76964]
[1779177183405,36.19,77202.46,8.9,0.61592,0.00015,26.75695]
[1779177188440,36.19,77202.4,8.9,0.61591,0.00015,26.75712]
[1779177193475,36.19,77202.77,8.9,0.61597,0.00015,26.75611]
[1779177198510,36.19,77202.8,8.9,0.61597,0.00015,26.75604]
[1779177200280,36.19,77202.73,8.9,0.61596,0.00015,26.75624]
[1779177200309,36.19,77202.73,8.9,0.61596,0.00015,26.75624]
[1779177200524,36.19,77202.23,8.9,0.61589,0.00015,26.75762]
[1779177201375,36.19,77202.23,8.9,0.61589,0.00015,26.75762]
[1779177205240,36.19,77198.31,8.9,0.6153,0.00015,26.76843]
[1779177207573,36.19,77193.62,8.9,0.61459,0.00015,26.78127]
[1779177209717,36.19,77192.02,8.9,0.61435,0.00015,26.78561]
[1779177210594,36.19,77191.28,8.9,0.61424,0.00015,26.78761]
[1779177210909,36.19,77191.28,8.9,0.61424,0.00015,26.78761]
[1779177211601,36.19,77186.28,8.9,0.61349,0.00015,26.79783]
[1779177212389,36.19,77186.28,8.9,0.61349,0.00015,26.79783]
[1779177212749,36.19,77186.95,8.9,0.6136,0.00015,26.79601]
[1779177213617,36.19,77187.01,8.9,0.61361,0.00015,26.79582]
[1779177218347,36.19,77186.39,8.9,0.61352,0.00015,26.79741]
[1779177223685,36.18,77183.89,8.9,0.61315,0.00015,26.80402]
[1779177228720,36.18,77183.48,8.9,0.61309,0.00015,26.80499]
[1779177233755,36.18,77183.48,8.9,0.6131,0.00015,26.80484]
[1779177238790,36.18,77181.98,8.9,0.61288,0.00015,26.80874]
[1779177240804,36.18,77177.11,8.9,0.61215,0.00015,26.82173]
[1779177245839,36.17,77175.65,8.9,0.61193,0.00015,26.82544]
[1779177250178,36.17,77175.47,8.9,0.61191,0.00015,26.82581]
[1779177251515,36.17,77175.18,8.9,0.61187,0.00015,26.82655]
[1779177251662,36.17,77175.18,8.9,0.61187,0.00015,26.82655]
[1779177251676,36.17,77175.18,8.9,0.61187,0.00015,26.82651]
[1779177253812,36.17,77176.85,8.9,0.61213,0.00015,26.82198]
[1779177253832,36.17,77176.85,8.9,0.61213,0.00015,26.82198]
[1779177253902,36.17,77181.56,8.9,0.61284,0.00015,26.80932]
[1779177256355,36.17,77181.51,8.9,0.61284,0.00015,26.80942]
[1779177260506,36.16,77177.18,8.9,0.61219,0.00015,26.82091]
[1779177265215,36.16,77173.81,8.9,0.61169,0.00015,26.82972]
[1779177271016,36.15,77168.31,8.9,0.61088,0.00015,26.84068]
[1779177276051,36.15,77164.69,8.9,0.61034,0.00015,26.84997]
[1779177277269,36.15,77164.69,8.9,0.61034,0.00015,26.84997]
[1779177278972,36.15,77164.42,8.9,0.61031,0.00015,26.8506]
[1779177279092,36.15,77156.69,8.9,0.60914,0.00015,26.87073]
[1779177284107,36.15,77153.36,8.9,0.60863,0.00015,26.87942]
[1779177289142,36.15,77150.36,8.9,0.60817,0.00015,26.88717]
[1779177294177,36.15,77151.94,8.9,0.60842,0.00015,26.88295]
[1779177299212,36.14,77151.66,8.9,0.60839,0.00015,26.88341]
[1779177304418,36.14,77151.0,8.9,0.6083,0.00015,26.8849]
[1779177305671,36.14,77152.14,8.9,0.60848,0.00015,26.88191]
[1779177311296,36.13,77157.82,8.9,0.60936,0.00015,26.86686]
[1779177316336,36.12,77156.56,8.9,0.60918,0.00015,26.86991]
[1779177321371,36.12,77154.97,8.9,0.60895,0.00015,26.87381]
[1779177326406,36.12,77153.69,8.9,0.60876,0.00015,26.8769]
[1779177331441,36.11,77153.92,8.9,0.60882,0.00015,26.87276]
[1779177336476,36.11,77154.15,8.9,0.60887,0.00015,26.87193]
[1779177341687,36.11,77154.3,8.9,0.60889,0.00015,26.87159]
[1779177345276,36.11,77153.62,8.9,0.60878,0.00015,26.87341]
[1779177346322,36.11,77154.18,8.9,0.60887,0.00015,26.87197]
[1779177346548,36.11,77158.02,8.9,0.60945,0.00015,26.862]
[1779177351142,36.11,77160.04,8.9,0.60975,0.00015,26.85678]
[1779177352590,36.11,77166.67,8.9,0.61076,0.00015,26.83936]
[1779177353597,36.11,77172.58,8.9,0.61166,0.00015,26.82364]
[1779177356618,36.11,77175.33,8.9,0.61208,0.00015,26.81619]
[1779177361653,36.1,77175.99,8.9,0.61219,0.00015,26.81428]
[1779177363667,36.1,77181.42,8.9,0.61301,0.00015,26.79963]
[1779177368703,36.1,77181.28,8.9,0.613,0.00015,26.7999]
[1779177373739,36.1,77182.08,8.9,0.61312,0.00015,26.79765]
[1779177378774,36.1,77180.93,8.9,0.61296,0.00015,26.80065]
[1779177383809,36.1,77181.92,8.9,0.61311,0.00015,26.79787]
[1779177388844,36.09,77181.46,8.9,0.61305,0.00015,26.79901]
[1779177393879,36.09,77179.9,8.9,0.61283,0.00015,26.7998]
[1779177398598,36.09,77181.19,8.9,0.61302,0.00015,26.79626]
[1779177400928,36.09,77175.16,8.9,0.61211,0.00015,26.81237]
[1779177404412,36.09,77170.72,8.9,0.61145,0.00015,26.82413]
[1779177409991,36.08,77168.34,8.9,0.61109,0.00015,26.83024]
[1779177415027,36.08,77168.23,8.9,0.61109,0.00015,26.83034]
[1779177420062,36.08,77167.92,8.9,0.61105,0.00015,26.83098]
[1779177425107,36.07,77168.05,8.9,0.61108,0.00015,26.83045]
[1779177430142,36.07,77165.77,8.9,0.61074,0.00015,26.8363]
[1779177435177,36.07,77164.72,8.9,0.61059,0.00015,26.83887]
[1779177440212,36.06,77165.39,8.9,0.6107,0.00015,26.8369]
[1779177445247,36.06,77164.63,8.9,0.6106,0.00015,26.83871]
[1779177450282,36.05,77164.79,8.9,0.61063,0.00015,26.83808]
[1779177455317,36.05,77161.79,8.9,0.6102,0.00015,26.84248]
[1779177460352,36.05,77160.37,8.9,0.60999,0.00015,26.84599]
[1779177465387,36.04,77159.35,8.9,0.60985,0.00015,26.84844]
[1779177470422,36.04,77159.19,8.9,0.60984,0.00015,26.84864]
[1779177475457,36.03,77158.83,8.9,0.60979,0.00015,26.84935]
[1779177480492,36.03,77162.49,8.9,0.61036,0.00015,26.83949]
[1779177485528,36.02,77165.6,8.9,0.61085,0.00015,26.83108]
[1779177490569,36.02,77165.88,8.9,0.6109,0.00015,26.83016]
[1779177495716,36.02,77166.72,8.9,0.61103,0.00015,26.8278]
[1779177495727,36.02,77166.72,8.9,0.61103,0.00015,26.8278]
[1779177500781,36.01,77175.05,8.9,0.61231,0.00015,26.80537]
[1779177506683,36.01,77174.03,8.9,0.61216,0.00015,26.80798]
[1779177507781,36.01,77174.03,8.9,0.61216,0.00015,26.80798]
[1779177511718,36.01,77168.82,8.9,0.61138,0.00015,26.81847]
[1779177515746,36.01,77163.95,8.9,0.61065,0.00015,26.83129]
[1779177520781,36.01,77161.79,8.9,0.61033,0.00015,26.83687]
[1779177525816,36.0,77160.33,8.9,0.61011,0.00015,26.84058]
[1779177531858,36.0,77159.64,8.9,0.61001,0.00015,26.84222]
[1779177535886,36.0,77151.8,8.9,0.60882,0.00015,26.86266]
[1779177540923,36.0,77151.9,8.9,0.60883,0.00015,26.86251]
[1779177545958,36.0,77150.0,8.9,0.60854,0.00015,26.86754]
[1779177550993,36.0,77150.1,8.9,0.60855,0.00015,26.86737]
[1779177556033,36.01,77151.67,8.9,0.60878,0.00015,26.86338]
[1779177561066,36.01,77155.85,8.9,0.60941,0.00015,26.8526]
[1779177566100,36.01,77155.92,8.9,0.60942,0.00015,26.85257]
[1779177574156,36.02,77155.06,8.9,0.60928,0.00015,26.85177]
[1779177575799,36.02,77155.06,8.9,0.60928,0.00015,26.85177]
[1779177575900,36.02,77155.24,8.9,0.60931,0.00015,26.85134]
[1779177580027,36.02,77155.43,8.9,0.60934,0.00015,26.85079]
[1779177585238,36.01,77155.86,8.9,0.60942,0.00015,26.84943]
[1779177591280,36.01,77156.01,8.9,0.60945,0.00015,26.84886]
[1779177594301,36.01,77163.35,8.9,0.61057,0.00015,26.82952]
[1779177595230,36.01,77163.35,8.9,0.61057,0.00015,26.82952]
[1779177595230,36.01,77163.35,8.9,0.61057,0.00015,26.82952]
[1779177595251,36.01,77163.35,8.9,0.61057,0.00015,26.82952]
[1779177595314,36.01,77163.35,8.9,0.61057,0.00015,26.82952]
[1779177595330,36.01,77163.86,8.9,0.61065,0.00015,26.82814]
[1779177600349,36.0,77166.33,8.9,0.61103,0.00015,26.82142]
[1779177601378,36.0,77166.33,8.9,0.61103,0.00015,26.82142]
[1779177600062,36.0,77166.33,8.9,0.61103,0.00015,26.82142]
[1779177612294,36.0,77166.33,8.9,0.61103,0.00015,26.82142]
[1779177612438,36.0,77176.23,8.9,0.61254,0.00015,26.79494]
[1779177613577,36.0,77176.23,8.9,0.61254,0.00015,26.79494]
[1779177613885,36.0,77176.23,8.9,0.61254,0.00015,26.79494]
[1779177613963,36.0,77175.13,8.9,0.61237,0.00015,26.7979]
[1779177614569,36.0,77175.13,8.9,0.61237,0.00015,26.7979]
[1779177614582,36.0,77175.13,8.9,0.61237,0.00015,26.7979]
[1779177615289,36.0,77174.13,8.9,0.61222,0.00015,26.80059]
[1779177615293,36.0,77174.13,8.9,0.61222,0.00015,26.80059]
[1779177615815,36.0,77174.82,8.9,0.61233,0.00015,26.79873]
[1779177616819,36.0,77174.82,8.9,0.61233,0.00015,26.79873]
[1779177622520,36.0,77170.53,8.9,0.61167,0.00015,26.81023]
[1779177627556,36.0,77169.77,8.9,0.61156,0.00015,26.81226]
[1779177632591,36.0,77171.39,8.9,0.61182,0.00015,26.80461]
[1779177637626,36.0,77170.32,8.9,0.61165,0.00015,26.80747]
[1779177642529,36.0,77169.69,8.9,0.61156,0.00015,26.80915]
[1779177642661,36.0,77170.22,8.9,0.61164,0.00015,26.80774]
[1779177645377,36.0,77174.51,8.9,0.61229,0.00015,26.79624]
[1779177645682,36.0,77175.65,8.9,0.61246,0.00015,26.79318]
[1779177648882,36.0,77175.55,8.9,0.61244,0.00015,26.79351]
[1779177648983,36.01,77176.6,8.9,0.6126,0.00015,26.79074]
[1779177650451,36.01,77176.87,8.9,0.61264,0.00015,26.79007]
[1779177650718,36.01,77177.81,8.9,0.61278,0.00015,26.78759]
[1779177652732,36.01,77173.27,8.9,0.61208,0.00015,26.79994]
[1779177654850,36.01,77163.6,8.9,0.61061,0.00015,26.8258]
[1779177658121,36.01,77164.06,8.9,0.61067,0.00015,26.82468]
[1779177657767,36.02,77159.1,8.9,0.60991,0.00015,26.83779]
[1779177660789,36.02,77153.26,8.9,0.60902,0.00015,26.85315]
[1779177664911,36.02,77146.31,8.9,0.60795,0.00015,26.87126]
[1779177666831,36.02,77141.59,8.9,0.60722,0.00015,26.88355]
[1779177671871,36.03,77144.81,8.9,0.6077,0.00015,26.87562]
[1779177676906,36.03,77145.73,8.9,0.60783,0.00015,26.87349]
[1779177681941,36.04,77150.53,8.9,0.60855,0.00015,26.86133]
[1779177686976,36.04,77143.3,8.9,0.60743,0.00015,26.88021]
[1779177693018,36.05,77145.86,8.9,0.60781,0.00015,26.8708]
[1779177699060,36.06,77145.05,8.9,0.60766,0.00015,26.87334]
[1779177706109,36.07,77140.26,8.9,0.6069,0.00015,26.88608]
[1779177707652,36.08,77139.27,8.9,0.60675,0.00015,26.88867]
[1779177708123,36.08,77138.78,8.9,0.60667,0.00015,26.88998]
[1779177709130,36.08,77133.97,8.9,0.60593,0.00015,26.9022]
[1779177711687,36.08,77130.03,8.9,0.60532,0.00015,26.9122]
[1779177712178,36.08,77130.03,8.9,0.60532,0.00015,26.9122]
[1779177717186,36.09,77125.39,8.9,0.6046,0.00015,26.92406]
[1779177719352,36.09,77122.89,8.9,0.60421,0.00015,26.93034]
[1779177719409,36.09,77127.07,8.9,0.60485,0.00015,26.92001]
[1779177722221,36.09,77132.02,8.9,0.6056,0.00015,26.90772]
[1779177727256,36.1,77135.71,8.9,0.60615,0.00015,26.89865]
[1779177728264,36.1,77140.37,8.9,0.60686,0.00015,26.8869]
[1779177733298,36.1,77138.2,8.9,0.60652,0.00015,26.89259]
[1779177739032,36.1,77137.8,8.9,0.60645,0.00015,26.89374]
[1779177739075,36.1,77139.09,8.9,0.60665,0.00015,26.89044]
[1779177741354,36.11,77132.95,8.9,0.60571,0.00015,26.90607]
[1779177746390,36.11,77131.67,8.9,0.6055,0.00015,26.90948]
[1779177751425,36.11,77128.55,8.9,0.60502,0.00015,26.91415]
[1779177756460,36.12,77127.73,8.9,0.60489,0.00015,26.91636]
[1779177761495,36.12,77127.74,8.9,0.60488,0.00015,26.91651]
[1779177763509,36.12,77123.08,8.9,0.60417,0.00015,26.92813]
[1779177768544,36.13,77124.92,8.9,0.60444,0.00015,26.92371]
[1779177773579,36.13,77127.19,8.9,0.60478,0.00015,26.91816]
[1779177778614,36.13,77126.98,8.9,0.60475,0.00015,26.91877]
[1779177784656,36.13,77126.19,8.9,0.60462,0.00015,26.92083]
[1779177785438,36.13,77126.19,8.9,0.60462,0.00015,26.92083]
[1779177785663,36.13,77127.3,8.9,0.60479,0.00015,26.91809]
[1779177787677,36.13,77133.78,8.9,0.60578,0.00015,26.90195]
[1779177792712,36.14,77135.8,8.9,0.60608,0.00015,26.897]
[1779177797752,36.14,77137.46,8.9,0.60632,0.00015,26.89297]
[1779177802787,36.13,77138.42,8.9,0.60648,0.00015,26.89034]
[1779177804505,36.14,77138.33,8.9,0.60646,0.00015,26.8906]
[1779177804801,36.14,77135.93,8.9,0.6061,0.00015,26.89669]
[1779177806815,36.14,77129.84,8.9,0.60516,0.00015,26.912]
[1779177811850,36.14,77128.78,8.9,0.60501,0.00015,26.91144]
[1779177816885,36.14,77131.11,8.9,0.60536,0.00015,26.90572]
[1779177818048,36.14,77131.11,8.9,0.60536,0.00015,26.90572]
[1779177818076,36.14,77131.26,8.9,0.60538,0.00015,26.90537]
[1779177819758,36.14,77131.26,8.9,0.60538,0.00015,26.90539]
[1779177819906,36.14,77133.01,8.9,0.60564,0.00015,26.90104]
[1779177825949,36.15,77129.65,8.9,0.60512,0.00015,26.90957]
[1779177829633,36.15,77129.3,8.9,0.60507,0.00015,26.91051]
[1779177829977,36.15,77127.72,8.9,0.60483,0.00015,26.91445]
[1779177831991,36.15,77137.43,8.9,0.6063,0.00015,26.89019]
[1779177838033,36.15,77138.54,8.9,0.60646,0.00015,26.88757]
[1779177844510,36.16,77137.69,8.9,0.60633,0.00015,26.88986]
[1779177845083,36.16,77137.73,8.9,0.60632,0.00015,26.88989]
[1779177850122,36.16,77133.91,8.9,0.60573,0.00015,26.8997]
[1779177856164,36.17,77133.37,8.9,0.60564,0.00015,26.90128]
[1779177860192,36.17,77127.26,8.9,0.6047,0.00015,26.91664]
[1779177865227,36.17,77125.22,8.9,0.60438,0.00015,26.92181]
[1779177874290,36.18,77127.65,8.9,0.60475,0.00015,26.91273]
[1779177881339,36.18,77126.77,8.9,0.6046,0.00015,26.9151]
[1779177886374,36.19,77124.81,8.9,0.6043,0.00015,26.92007]
[1779177891409,36.19,77124.57,8.9,0.60426,0.00015,26.92078]
[1779177893239,36.19,77124.57,8.9,0.60426,0.00015,26.92078]
[1779177893267,36.19,77126.34,8.9,0.60452,0.00015,26.91646]
[1779177894944,36.19,77126.34,8.9,0.60452,0.00015,26.91646]
[1779177895022,36.19,77131.01,8.9,0.60523,0.00015,26.90492]
[1779177900472,36.19,77127.08,8.9,0.60463,0.00015,26.91482]
[1779177902420,36.19,77126.61,8.9,0.60455,0.00015,26.91601]
[1779177902486,36.19,77125.6,8.9,0.6044,0.00015,26.91853]
[1779177904500,36.2,77119.08,8.9,0.6034,0.00015,26.93459]
[1779177909536,36.2,77118.27,8.9,0.60327,0.00015,26.93666]
[1779177914571,36.2,77117.46,8.9,0.60315,0.00015,26.9387]
[1779177915578,36.2,77107.77,8.9,0.60167,0.00015,26.96214]
[1779177916585,36.2,77101.93,8.9,0.60077,0.00015,26.97609]
[1779177917440,36.2,77101.93,8.9,0.60077,0.00015,26.97609]
[1779177917664,36.2,77099.88,8.9,0.60046,0.00015,26.98096]
[1779177923634,36.2,77095.1,8.9,0.59973,0.00015,26.9922]
[1779177928669,36.2,77095.46,8.9,0.59979,0.00015,26.99131]
[1779177933704,36.2,77095.66,8.9,0.59983,0.00015,26.9875]
[1779177938739,36.2,77095.02,8.9,0.59974,0.00015,26.98897]
[1779177943774,36.2,77095.6,8.9,0.59983,0.00015,26.98756]
[1779177948809,36.19,77095.3,8.9,0.59978,0.00015,26.98823]
[1779177949999,36.19,77095.3,8.9,0.59978,0.00015,26.98823]
[1779177950016,36.19,77096.16,8.9,0.59992,0.00015,26.9862]
[1779177953979,36.19,77100.38,8.9,0.60056,0.00015,26.97622]
[1779177954064,36.19,77100.33,8.9,0.60055,0.00015,26.97634]
[1779177959886,36.19,77098.33,8.9,0.60025,0.00015,26.98105]
[1779177964923,36.19,77097.44,8.9,0.60011,0.00015,26.98313]
[1779177970965,36.19,77098.19,8.9,0.60023,0.00015,26.98133]
[1779177976005,36.19,77098.84,8.9,0.60033,0.00015,26.97978]
[1779177981036,36.19,77098.8,8.9,0.60033,0.00015,26.97986]
[1779177985115,36.19,77098.42,8.9,0.60027,0.00015,26.98075]
[1779177985258,36.19,77098.42,8.9,0.60027,0.00015,26.98075]
[1779177985348,36.19,77098.83,8.9,0.60033,0.00015,26.97977]
[1779177989196,36.19,77096.85,8.9,0.60003,0.00015,26.98444]
[1779177992934,36.19,77097.57,8.9,0.60014,0.00015,26.98273]
[1779177993117,36.19,77097.57,8.9,0.60014,0.00015,26.98273]
[1779177995138,36.19,77087.0,8.9,0.59853,0.00015,27.00411]
[1779177996980,36.19,77086.7,8.9,0.59849,0.00015,27.0048]
[1779177998377,36.19,77086.11,8.9,0.5984,0.00015,27.00615]
[1779177998479,36.19,77086.01,8.9,0.59839,0.00015,27.00636]
[1779177999545,36.19,77085.7,8.9,0.59834,0.00015,27.00706]
[1779178000173,36.19,77085.06,8.9,0.59824,0.00015,27.00852]
[1779178002810,36.19,77083.27,8.9,0.59797,0.00015,27.01261]
[1779178003135,36.19,77083.7,8.9,0.59804,0.00015,27.01159]
[1779178004061,36.19,77083.7,8.9,0.59804,0.00015,27.01159]
[1779178004121,36.19,77083.7,8.9,0.59804,0.00015,27.01159]
[1779178007222,36.19,77088.54,8.9,0.59878,0.00015,27.00032]
[1779178009236,36.18,77083.84,8.9,0.59806,0.00015,27.01117]
[1779178014272,36.18,77084.83,8.9,0.59822,0.00015,27.0088]
[1779178019307,36.18,77084.57,8.9,0.59819,0.00015,27.00931]
[1779178020358,36.18,77084.57,8.9,0.59819,0.00015,27.00931]
[1779178020379,36.18,77084.59,8.9,0.59819,0.00015,27.00924]
[1779178026781,36.18,77080.52,8.9,0.59757,0.00015,27.01855]
[1779178026803,36.18,77080.52,8.9,0.59757,0.00015,27.01855]
[1779178027363,36.18,77081.57,8.9,0.59774,0.00015,27.01606]
[1779178028949,36.18,77082.72,8.9,0.59791,0.00015,27.01339]
[1779178029377,36.18,77084.04,8.9,0.59812,0.00015,27.01033]
[1779178034412,36.17,77080.04,8.9,0.59751,0.00015,27.01943]
[1779178039115,36.17,77076.63,8.9,0.59699,0.00015,27.02713]
[1779178040060,36.17,77074.47,8.9,0.59666,0.00015,27.03202]
[1779178045494,36.17,77069.35,8.9,0.59589,0.00015,27.04344]
[1779178046821,36.16,77062.5,8.9,0.59484,0.00015,27.05869]
[1779178048512,36.16,77054.59,8.9,0.59363,0.00015,27.07606]
[1779178049895,36.16,77052.51,8.9,0.59331,0.00015,27.08057]
[1779178050220,36.16,77052.51,8.9,0.59331,0.00015,27.08057]
[1779178052544,36.16,77046.32,8.9,0.59237,0.00015,27.09066]
[1779178055411,36.16,77045.68,8.9,0.59227,0.00015,27.09204]
[1779178055530,36.16,77045.68,8.9,0.59227,0.00015,27.09204]
[1779178060410,36.15,77051.71,8.9,0.59321,0.00015,27.07872]
[1779178060496,36.15,77058.06,8.9,0.59419,0.00015,27.06474]
[1779178061766,36.15,77069.25,8.9,0.59592,0.00015,27.03971]
[1779178065635,36.15,77072.92,8.9,0.59649,0.00015,27.03132]
[1779178070127,36.14,77073.99,8.9,0.59666,0.00015,27.02881]
[1779178075706,36.14,77073.88,8.9,0.59665,0.00015,27.02886]
[1779178080741,36.14,77074.78,8.9,0.5968,0.00015,27.02669]
[1779178083763,36.13,77067.59,8.9,0.5957,0.00015,27.04287]
[1779178088798,36.13,77065.02,8.9,0.59531,0.00015,27.04849]
[1779178093833,36.13,77066.16,8.9,0.5955,0.00015,27.04577]
[1779178098868,36.12,77070.9,8.9,0.59623,0.00015,27.03495]
[1779178101889,36.12,77065.27,8.9,0.59537,0.00015,27.04753]
[1779178106924,36.12,77064.59,8.9,0.59528,0.00015,27.0489]
[1779178111960,36.11,77064.79,8.9,0.59533,0.00015,27.04499]
[1779178115747,36.11,77065.16,8.9,0.59539,0.00015,27.04407]
[1779178118002,36.11,77053.88,8.9,0.59366,0.00015,27.06903]
[1779178123038,36.11,77051.87,8.9,0.59335,0.00015,27.07345]
[1779178128073,36.11,77053.08,8.9,0.59353,0.00015,27.07079]
[1779178133108,36.11,77055.95,8.9,0.59398,0.00015,27.06444]
[1779178134857,36.11,77057.59,8.9,0.59423,0.00015,27.0608]
[1779178139150,36.1,77062.89,8.9,0.59506,0.00015,27.04891]
[1779178141493,36.1,77068.54,8.9,0.59593,0.00015,27.03616]
[1779178147206,36.1,77067.0,8.9,0.5957,0.00015,27.03946]
[1779178152242,36.09,77068.29,8.9,0.59591,0.00015,27.03641]
[1779178157277,36.09,77070.72,8.9,0.59629,0.00015,27.03079]
[1779178162361,36.09,77069.46,8.9,0.5961,0.00015,27.03355]
[1779178168354,36.08,77067.25,8.9,0.59577,0.00015,27.03835]
[1779178173389,36.08,77063.43,8.9,0.5952,0.00015,27.04349]
[1779178178644,36.07,77062.73,8.9,0.5951,0.00015,27.04493]
[1779178183503,36.07,77062.27,8.9,0.59504,0.00015,27.0458]
[1779178189501,36.06,77061.85,8.9,0.59499,0.00015,27.04652]
[1779178190728,36.06,77061.59,8.9,0.59495,0.00015,27.04707]
[1779178192703,36.06,77054.35,8.9,0.59383,0.00015,27.06314]
[1779178197114,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197120,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197156,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197184,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197229,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197310,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197532,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197539,36.06,77048.97,8.9,0.593,0.00015,27.07492]
[1779178197633,36.06,77042.46,8.9,0.592,0.00015,27.08902]
[1779178204606,36.07,77038.67,8.9,0.5914,0.00015,27.09743]
[1779178209537,36.08,77037.73,8.9,0.59124,0.00015,27.0996]
[1779178209669,36.08,77037.73,8.9,0.59124,0.00015,27.0996]
[1779178209694,36.08,77037.02,8.9,0.59113,0.00015,27.10115]
[1779178211420,36.08,77036.79,8.9,0.59109,0.00015,27.10168]
[1779178213669,36.08,77028.67,8.9,0.58983,0.00015,27.11894]
[1779178218704,36.09,77027.12,8.9,0.58958,0.00015,27.12233]
[1779178223743,36.09,77025.42,8.9,0.58931,0.00015,27.12601]
[1779178226161,36.09,77026.34,8.9,0.58945,0.00015,27.12412]
[1779178226357,36.09,77026.45,8.9,0.58947,0.00015,27.12394]
[1779178228171,36.09,77031.54,8.9,0.59025,0.00015,27.11333]
[1779178232805,36.1,77036.87,8.9,0.59107,0.00015,27.09888]
[1779178237424,36.1,77041.73,8.9,0.59181,0.00015,27.08867]
[1779178238655,36.1,77041.73,8.9,0.59181,0.00015,27.08867]
[1779178239858,36.1,77047.48,8.9,0.5927,0.00015,27.07628]
[1779178242380,36.1,77050.66,8.9,0.59319,0.00015,27.06935]
[1779178242495,36.1,77050.66,8.9,0.59319,0.00015,27.06935]
[1779178242580,36.1,77050.92,8.9,0.59323,0.00015,27.06879]
[1779178247914,36.1,77053.95,8.9,0.59369,0.00015,27.06218]
[1779178252949,36.11,77055.1,8.9,0.59387,0.00015,27.05969]
[1779178256873,36.11,77055.08,8.9,0.59386,0.00015,27.05984]
[1779178260935,36.11,77054.86,8.9,0.59381,0.00015,27.06052]
[1779178261020,36.11,77053.91,8.9,0.59366,0.00015,27.06266]
[1779178263020,36.12,77044.45,8.9,0.5922,0.00015,27.08333]
[1779178265571,36.12,77042.68,8.9,0.59193,0.00015,27.08718]
[1779178265699,36.12,77042.68,8.9,0.59193,0.00015,27.08718]
[1779178265647,36.12,77042.11,8.9,0.59184,0.00015,27.08844]
[1779178266244,36.12,77042.11,8.9,0.59184,0.00015,27.08844]
[1779178267861,36.12,77042.26,8.9,0.59185,0.00015,27.08819]
[1779178268055,36.12,77044.25,8.9,0.59216,0.00015,27.08394]
[1779178273090,36.13,77041.71,8.9,0.59176,0.00015,27.08956]
[1779178274944,36.13,77039.85,8.9,0.59147,0.00015,27.09357]
[1779178274951,36.13,77039.85,8.9,0.59147,0.00015,27.09357]
[1779178275104,36.13,77039.11,8.9,0.59135,0.00015,27.09518]
[1779178279285,36.13,77039.36,8.9,0.59139,0.00015,27.09474]
[1779178279350,36.13,77039.36,8.9,0.59139,0.00015,27.09474]
[1779178279425,36.13,77039.36,8.9,0.59139,0.00015,27.09474]
[1779178279440,36.13,77039.36,8.9,0.59139,0.00015,27.09474]
[1779178279484,36.13,77039.0,8.9,0.59133,0.00015,27.09554]
[1779178281146,36.13,77034.14,8.9,0.59057,0.00015,27.10592]
[1779178286181,36.14,77036.3,8.9,0.5909,0.00015,27.10151]
[1779178291216,36.14,77036.09,8.9,0.59086,0.00015,27.09884]
[1779178296274,36.15,77036.9,8.9,0.59098,0.00015,27.09729]
[1779178302310,36.16,77036.82,8.9,0.59095,0.00015,27.09767]
[1779178305354,36.16,77044.18,8.9,0.59208,0.00015,27.08205]
[1779178306524,36.16,77044.18,8.9,0.59208,0.00015,27.08205]
[1779178306713,36.16,77044.18,8.9,0.59208,0.00015,27.08205]
[1779178306731,36.16,77044.24,8.9,0.59209,0.00015,27.08195]
[1779178308352,36.16,77031.39,8.9,0.5901,0.00015,27.10931]
[1779178309438,36.16,77031.39,8.9,0.5901,0.00015,27.10931]
[1779178309527,36.16,77021.36,8.9,0.58855,0.00015,27.13018]
[1779178311374,36.16,77021.4,8.9,0.58856,0.00015,27.13014]
[1779178315564,36.17,77020.35,8.9,0.58839,0.00015,27.13234]
[1779178321444,36.17,77017.43,8.9,0.58794,0.00015,27.1384]
[1779178323609,36.17,77017.26,8.9,0.58791,0.00015,27.13875]
[1779178326050,36.17,77020.22,8.9,0.58836,0.00015,27.13274]
[1779178328609,36.17,77018.12,8.9,0.58804,0.00015,27.13706]
[1779178328900,36.17,77018.95,8.9,0.58817,0.00015,27.13538]
[1779178330507,36.17,77026.39,8.9,0.58931,0.00015,27.12008]
[1779178333105,36.17,77025.7,8.9,0.5892,0.00015,27.12154]
[1779178334019,36.17,77024.9,8.9,0.58908,0.00015,27.12322]
[1779178334535,36.17,77024.64,8.9,0.58904,0.00015,27.12378]
[1779178335545,36.17,77029.41,8.9,0.58977,0.00015,27.11389]
[1779178337408,36.18,77030.78,8.9,0.58998,0.00015,27.11104]
[1779178337488,36.18,77030.78,8.9,0.58998,0.00015,27.11104]
[1779178337565,36.18,77030.29,8.9,0.5899,0.00015,27.11209]
[1779178339814,36.18,77030.28,8.9,0.5899,0.00015,27.11214]
[1779178341857,36.18,77027.89,8.9,0.58953,0.00015,27.1172]
[1779178344613,36.18,77026.82,8.9,0.58936,0.00015,27.11947]
[1779178344706,36.18,77027.2,8.9,0.58942,0.00015,27.1187]
[1779178348386,36.18,77030.37,8.9,0.5899,0.00015,27.11213]
[1779178348636,36.18,77031.35,8.9,0.59005,0.00015,27.11013]
[1779178353671,36.19,77032.65,8.9,0.59025,0.00015,27.10425]
[1779178354166,36.19,77032.65,8.9,0.59025,0.00015,27.10425]
[1779178356790,36.19,77025.12,8.9,0.58909,0.00015,27.12002]
[1779178360774,36.19,77022.63,8.9,0.5887,0.00015,27.12521]
[1779178361818,36.19,77019.85,8.9,0.58827,0.00015,27.13094]
[1779178363742,36.19,77014.23,8.9,0.5874,0.00015,27.14242]
[1779178367457,36.19,77014.12,8.9,0.58738,0.00015,27.14266]
[1779178372805,36.2,77013.41,8.9,0.58727,0.00015,27.14414]
[1779178377840,36.2,77015.79,8.9,0.58763,0.00015,27.13935]
[1779178380049,36.2,77016.78,8.9,0.58779,0.00015,27.13736]
[1779178380913,36.2,77017.35,8.9,0.58787,0.00015,27.13621]
[1779178383348,36.2,77014.18,8.9,0.58738,0.00015,27.14266]
[1779178388917,36.2,77016.57,8.9,0.58775,0.00015,27.13786]
[1779178393952,36.2,77017.92,8.9,0.58795,0.00015,27.13515]
[1779178398987,36.2,77020.24,8.9,0.58831,0.00015,27.13047]
[1779178402562,36.2,77020.11,8.9,0.58829,0.00015,27.13077]
[1779178408703,36.21,77024.19,8.9,0.58891,0.00015,27.12247]
[1779178414095,36.21,77022.51,8.9,0.58865,0.00015,27.12276]
[1779178419131,36.21,77024.83,8.9,0.589,0.00015,27.11806]
[1779178420817,36.21,77024.83,8.9,0.589,0.00015,27.11806]
[1779178420839,36.21,77024.83,8.9,0.589,0.00015,27.11806]
[1779178424896,36.21,77031.83,8.9,0.59008,0.00015,27.10358]
[1779178424961,36.22,77031.26,8.9,0.58999,0.00015,27.10479]
[1779178425120,36.22,77031.26,8.9,0.58999,0.00015,27.10479]
[1779178425576,36.22,77031.26,8.9,0.58999,0.00015,27.10479]
[1779178425583,36.22,77031.26,8.9,0.58999,0.00015,27.10479]
[1779178426535,36.22,77029.36,8.9,0.58969,0.00015,27.10878]
[1779178426597,36.22,77018.16,8.9,0.58797,0.00015,27.13188]
[1779178427034,36.22,77018.16,8.9,0.58797,0.00015,27.13188]
[1779178428202,36.22,77011.02,8.9,0.58686,0.00015,27.14636]
[1779178430216,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178430970,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178430994,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178431086,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178431103,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178431310,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178431541,36.22,77008.94,8.9,0.58654,0.00015,27.15054]
[1779178431578,36.22,77003.66,8.9,0.58573,0.00015,27.16104]
[1779178433062,36.22,77003.66,8.9,0.58573,0.00015,27.16103]
[1779178435024,36.22,76996.16,8.9,0.58457,0.00015,27.17572]
[1779178435287,36.22,76996.16,8.9,0.58457,0.00015,27.17572]
[1779178435755,36.22,76996.16,8.9,0.58457,0.00015,27.17572]
[1779178437033,36.22,76996.56,8.9,0.58464,0.00015,27.1749]
[1779178438552,36.22,76996.39,8.9,0.58461,0.00015,27.17521]
[1779178439994,36.21,76995.93,8.9,0.58454,0.00015,27.17607]
[1779178441051,36.21,76996.73,8.9,0.58467,0.00015,27.17449]
[1779178444231,36.21,77001.05,8.9,0.58534,0.00015,27.16596]
[1779178444331,36.21,77007.5,8.9,0.58634,0.00015,27.15317]
[1779178446196,36.21,77007.5,8.9,0.58634,0.00015,27.15315]
[1779178449349,36.21,77015.86,8.9,0.58763,0.00015,27.13629]
[1779178454384,36.21,77019.76,8.9,0.58823,0.00015,27.12833]
[1779178459419,36.21,77021.59,8.9,0.58851,0.00015,27.12459]
[1779178464456,36.21,77021.1,8.9,0.58844,0.00015,27.1256]
[1779178469350,36.21,77024.57,8.9,0.58897,0.00015,27.11848]
[1779178474526,36.21,77030.16,8.9,0.58984,0.00015,27.10364]
[1779178477839,36.21,77031.36,8.9,0.59002,0.00015,27.10115]
[1779178477844,36.21,77031.36,8.9,0.59002,0.00015,27.10115]
[1779178477847,36.21,77031.36,8.9,0.59002,0.00015,27.10115]
[1779178477936,36.21,77034.89,8.9,0.59056,0.00015,27.09376]
[1779178478167,36.21,77034.89,8.9,0.59056,0.00015,27.09376]
[1779178478941,36.21,77049.49,8.9,0.59281,0.00015,27.06255]
[1779178479901,36.21,77049.49,8.9,0.59281,0.00015,27.06255]
[1779178479929,36.21,77052.63,8.9,0.5933,0.00015,27.05571]
[1779178481575,36.21,77053.04,8.9,0.59336,0.00015,27.05479]
[1779178484569,36.21,77056.64,8.9,0.59391,0.00015,27.04692]
[1779178484621,36.21,77056.64,8.9,0.59391,0.00015,27.04692]
[1779178491901,36.21,77056.83,8.9,0.59394,0.00015,27.04653]
[1779178495673,36.21,77064.85,8.9,0.59517,0.00015,27.02883]
[1779178500708,36.21,77065.93,8.9,0.59533,0.00015,27.02649]
[1779178503094,36.21,77068.94,8.9,0.59579,0.00015,27.01978]
[1779178506130,36.21,77069.88,8.9,0.59593,0.00015,27.01773]
[1779178507757,36.22,77075.76,8.9,0.59683,0.00015,27.00448]
[1779178512792,36.22,77078.14,8.9,0.59719,0.00015,26.9992]
[1779178517957,36.22,77080.44,8.9,0.59753,0.00015,26.99407]
[1779178522862,36.23,77073.3,8.9,0.59643,0.00015,27.0105]
[1779178527897,36.23,77075.9,8.9,0.59682,0.00015,27.00473]
[1779178528641,36.23,77075.9,8.9,0.59682,0.00015,27.00473]
[1779178528941,36.23,77075.9,8.9,0.59682,0.00015,27.00473]
[1779178533939,36.23,77069.27,8.9,0.59581,0.00015,27.01652]
[1779178537177,36.23,77069.11,8.9,0.59578,0.00015,27.01692]
[1779178537211,36.23,77069.11,8.9,0.59578,0.00015,27.01692]
[1779178544016,36.24,77068.95,8.9,0.59575,0.00015,27.0174]
[1779178547998,36.24,77068.8,8.9,0.59572,0.00015,27.01779]
[1779178549763,36.24,77068.66,8.9,0.5957,0.00015,27.01813]
[1779178550348,36.24,77066.47,8.9,0.59536,0.00015,27.02304]
[1779178551067,36.24,77059.06,8.9,0.59422,0.00015,27.03951]
[1779178557110,36.25,77060.68,8.9,0.59446,0.00015,27.03609]
[1779178559483,36.25,77060.72,8.9,0.59447,0.00015,27.03603]
[1779178562558,36.25,77063.53,8.9,0.59489,0.00015,27.02991]
[1779178566278,36.25,77064.33,8.9,0.59501,0.00015,27.02826]
[1779178568400,36.25,77064.4,8.9,0.59501,0.00015,27.02818]
[1779178569648,36.26,77071.26,8.9,0.59606,0.00015,27.01298]
[1779178570156,36.26,77071.26,8.9,0.59606,0.00015,27.01298]
[1779178570489,36.26,77071.26,8.9,0.59606,0.00015,27.01298]
[1779178574799,36.26,77075.04,8.9,0.59663,0.00015,27.00463]
[1779178580412,36.27,77073.46,8.9,0.59637,0.00015,27.00844]
[1779178581034,36.27,77073.46,8.9,0.59637,0.00015,27.00844]
[1779178583099,36.27,77082.91,8.9,0.59781,0.00015,26.98709]
[1779178583305,36.27,77082.91,8.9,0.59781,0.00015,26.98709]
[1779178587594,36.28,77083.33,8.9,0.59786,0.00015,26.98625]
[1779178593369,36.28,77083.74,8.9,0.59792,0.00015,26.9823]
[1779178596920,36.28,77084.39,8.9,0.59802,0.00015,26.98088]
[1779178599870,36.29,77081.9,8.9,0.59763,0.00015,26.98668]
[1779178602171,36.29,77081.11,8.9,0.5975,0.00015,26.98857]
[1779178606196,36.29,77083.87,8.9,0.59792,0.00015,26.98237]
[1779178606211,36.29,77083.87,8.9,0.59792,0.00015,26.98237]
[1779178607079,36.29,77083.87,8.9,0.59792,0.00015,26.98237]
[1779178606662,36.29,77092.23,8.9,0.59919,0.00015,26.96309]
[1779178607473,36.29,77092.23,8.9,0.59919,0.00015,26.96308]
[1779178608480,36.29,77097.48,8.9,0.6,0.00015,26.95079]
[1779178610048,36.29,77097.48,8.9,0.6,0.00015,26.95079]
[1779178612710,36.29,77100.06,8.9,0.6004,0.00015,26.9446]
[1779178613937,36.29,77099.73,8.9,0.60035,0.00015,26.94533]
[1779178615484,36.29,77099.99,8.9,0.6004,0.00015,26.94462]
[1779178617484,36.28,77104.62,8.9,0.60111,0.00015,26.93357]
[1779178617732,36.28,77104.62,8.9,0.60111,0.00015,26.93357]
[1779178617756,36.28,77111.85,8.9,0.60221,0.00015,26.91623]
[1779178619404,36.28,77112.08,8.9,0.60225,0.00015,26.91567]
[1779178619558,36.28,77117.31,8.9,0.60304,0.00015,26.90304]
[1779178621308,36.28,77119.5,8.9,0.60338,0.00015,26.89772]
[1779178621572,36.28,77125.27,8.9,0.60425,0.00015,26.88362]
[1779178623807,36.28,77126.87,8.9,0.6045,0.00015,26.8797]
[1779178626046,36.28,77131.32,8.9,0.60517,0.00015,26.86876]
[1779178626123,36.29,77133.07,8.9,0.60543,0.00015,26.86444]
[1779178626684,36.29,77133.07,8.9,0.60543,0.00015,26.86444]
[1779178628019,36.29,77133.84,8.9,0.60555,0.00015,26.86256]
[1779178628099,36.29,77133.84,8.9,0.60555,0.00015,26.86256]
[1779178628124,36.29,77140.57,8.9,0.60657,0.00015,26.84575]
[1779178629835,36.29,77140.06,8.9,0.60649,0.00015,26.84707]
[1779178629911,36.29,77130.88,8.9,0.60509,0.00015,26.87004]
[1779178635121,36.29,77129.22,8.9,0.60483,0.00015,26.87432]
[1779178635129,36.29,77130.53,8.9,0.60503,0.00015,26.87111]
[1779178640716,36.3,77134.6,8.9,0.60563,0.00015,26.86122]
[1779178645751,36.3,77137.44,8.9,0.60605,0.00015,26.85434]
[1779178650612,36.31,77138.0,8.9,0.60613,0.00015,26.85312]
[1779178650627,36.31,77138.0,8.9,0.60613,0.00015,26.85312]
[1779178650783,36.31,77138.0,8.9,0.60613,0.00015,26.85312]
[1779178650813,36.31,77134.17,8.9,0.60555,0.00015,26.86273]
[1779178651824,36.31,77134.17,8.9,0.60555,0.00015,26.86273]
[1779178651853,36.31,77134.17,8.9,0.60555,0.00015,26.86273]
[1779178651923,36.31,77128.85,8.9,0.60475,0.00015,26.87265]
[1779178657301,36.31,77126.71,8.9,0.60441,0.00015,26.8781]
[1779178657337,36.31,77126.71,8.9,0.60441,0.00015,26.8781]
[1779178657680,36.31,77126.71,8.9,0.60441,0.00015,26.8781]
[1779178657784,36.31,77126.71,8.9,0.60441,0.00015,26.8781]
[1779178658037,36.31,77126.71,8.9,0.60441,0.00015,26.8781]
[1779178658125,36.31,77120.15,8.9,0.60341,0.00015,26.89418]
[1779178658791,36.31,77120.15,8.9,0.60341,0.00015,26.89418]
[1779178659034,36.31,77120.15,8.9,0.60341,0.00015,26.89418]
[1779178659094,36.31,77120.15,8.9,0.60341,0.00015,26.89418]
[1779178659120,36.31,77104.9,8.9,0.60109,0.00015,26.93088]
[1779178660573,36.31,77104.9,8.9,0.60109,0.00015,26.9309]
[1779178661321,36.31,77104.43,8.9,0.60101,0.00015,26.93203]
[1779178661863,36.31,77105.6,8.9,0.60119,0.00015,26.92925]
[1779178664588,36.31,77105.94,8.9,0.60124,0.00015,26.92844]
[1779178665597,36.31,77105.95,8.9,0.60125,0.00015,26.92842]
[1779178666110,36.31,77105.95,8.9,0.60125,0.00015,26.92842]
[1779178667390,36.31,77106.24,8.9,0.60129,0.00015,26.92773]
[1779178667397,36.31,77106.24,8.9,0.60129,0.00015,26.92773]
[1779178669731,36.31,77105.92,8.9,0.60124,0.00015,26.92849]
[1779178669740,36.31,77105.92,8.9,0.60124,0.00015,26.92849]
[1779178669923,36.31,77105.97,8.9,0.60125,0.00015,26.92837]
[1779178671937,36.31,77100.65,8.9,0.60044,0.00015,26.94097]
[1779178672312,36.31,77100.65,8.9,0.60044,0.00015,26.94097]
[1779178675501,36.31,77100.48,8.9,0.60041,0.00015,26.94131]
[1779178680853,36.31,77103.07,8.9,0.60083,0.00015,26.93486]
[1779178680917,36.31,77103.07,8.9,0.60083,0.00015,26.93486]
[1779178681106,36.31,77103.07,8.9,0.60083,0.00015,26.93486]
[1779178681112,36.3,77101.23,8.9,0.60055,0.00015,26.93915]
[1779178681239,36.3,77101.23,8.9,0.60055,0.00015,26.93915]
[1779178682123,36.3,77101.23,8.9,0.60055,0.00015,26.93915]
[1779178682134,36.3,77101.23,8.9,0.60055,0.00015,26.93915]
[1779178682165,36.3,77089.73,8.9,0.5988,0.00015,26.96606]
[1779178685028,36.31,77090.48,8.9,0.59891,0.00015,26.96437]
[1779178688333,36.31,77089.28,8.9,0.59872,0.00015,26.96717]
[1779178688386,36.31,77089.28,8.9,0.59872,0.00015,26.96717]
[1779178688656,36.31,77089.28,8.9,0.59872,0.00015,26.96717]
[1779178688672,36.31,77089.28,8.9,0.59872,0.00015,26.96717]
[1779178688759,36.31,77089.28,8.9,0.59872,0.00015,26.96717]
[1779178698124,36.3,77091.71,8.9,0.59911,0.00015,26.96127]
[1779178700641,36.3,77091.53,8.9,0.59908,0.00015,26.96162]
[1779178702837,36.3,77091.13,8.9,0.59903,0.00015,26.96253]
[1779178704303,36.3,77089.97,8.9,0.59885,0.00015,26.96523]
[1779178706116,36.3,77088.43,8.9,0.59861,0.00015,26.9688]
[1779178711215,36.3,77094.13,8.9,0.59949,0.00015,26.95229]
[1779178716250,36.3,77096.53,8.9,0.59985,0.00015,26.94674]
[1779178717676,36.3,77096.53,8.9,0.59985,0.00015,26.94674]
[1779178725003,36.3,77096.87,8.9,0.5999,0.00015,26.94602]
[1779178728335,36.3,77102.91,8.9,0.60083,0.00015,26.9317]
[1779178733369,36.29,77104.34,8.9,0.60106,0.00015,26.92803]
[1779178738404,36.29,77104.68,8.9,0.60113,0.00015,26.92688]
[1779178743439,36.28,77104.63,8.9,0.60114,0.00015,26.92671]
[1779178748474,36.27,77105.67,8.9,0.60131,0.00015,26.92395]
[1779178753487,36.27,77105.72,8.9,0.60134,0.00015,26.9236]
[1779178759551,36.26,77109.29,8.9,0.6019,0.00015,26.91465]
[1779178765225,36.25,77108.13,8.9,0.60174,0.00015,26.91717]
[1779178767607,36.25,77097.12,8.9,0.60006,0.00015,26.94335]
[1779178769926,36.25,77097.21,8.9,0.60007,0.00015,26.94317]
[1779178770001,36.25,77097.21,8.9,0.60007,0.00015,26.94317]
[1779178770071,36.25,77095.26,8.9,0.59977,0.00015,26.94777]
[1779178771635,36.25,77087.68,8.9,0.59862,0.00015,26.96217]
[1779178776670,36.26,77086.65,8.9,0.59846,0.00015,26.96462]
[1779178782712,36.26,77083.66,8.9,0.598,0.00015,26.97157]
[1779178790526,36.26,77083.13,8.9,0.59791,0.00015,26.9728]
[1779178796810,36.26,77081.67,8.9,0.59769,0.00015,26.97621]
[1779178799831,36.26,77076.43,8.9,0.59688,0.00015,26.98817]
[1779178804866,36.26,77075.88,8.9,0.5968,0.00015,26.98941]
[1779178809204,36.26,77074.66,8.9,0.59661,0.00015,26.99217]
[1779178809240,36.26,77076.25,8.9,0.59686,0.00015,26.98856]
[1779178811834,36.26,77078.75,8.9,0.59724,0.00015,26.98287]
[1779178816950,36.26,77085.39,8.9,0.59825,0.00015,26.96767]
[1779178821985,36.26,77085.29,8.9,0.59824,0.00015,26.96795]
[1779178827020,36.26,77086.56,8.9,0.59843,0.00015,26.96506]
[1779178832055,36.26,77085.97,8.9,0.59835,0.00015,26.96317]
[1779178837090,36.26,77087.25,8.9,0.59854,0.00015,26.96026]
[1779178842125,36.27,77089.81,8.9,0.59893,0.00015,26.95438]
[1779178847160,36.27,77091.19,8.9,0.59913,0.00015,26.95125]
[1779178852195,36.27,77091.54,8.9,0.59918,0.00015,26.95052]
[1779178853222,36.27,77091.54,8.9,0.59918,0.00015,26.95052]
[1779178856228,36.27,77083.74,8.9,0.59799,0.00015,26.96861]
[1779178861263,36.27,77083.2,8.9,0.5979,0.00015,26.96988]
[1779178866298,36.27,77082.96,8.9,0.59786,0.00015,26.97046]
[1779178873347,36.27,77083.1,8.9,0.59788,0.00015,26.97017]
[1779178878382,36.27,77083.27,8.9,0.59791,0.00015,26.9698]
[1779178883417,36.27,77081.73,8.9,0.59767,0.00015,26.97336]
[1779178888269,36.27,77081.98,8.9,0.59771,0.00015,26.97279]
[1779178888280,36.27,77081.98,8.9,0.59771,0.00015,26.97279]
[1779178888379,36.27,77082.17,8.9,0.59774,0.00015,26.97237]
[1779178889479,36.27,77078.85,8.9,0.59723,0.00015,26.97995]
[1779178892281,36.28,77074.27,8.9,0.59652,0.00015,26.99039]
[1779178892691,36.28,77072.61,8.9,0.59628,0.00015,26.99088]
[1779178895501,36.28,77080.14,8.9,0.59743,0.00015,26.97387]
[1779178901238,36.28,77080.36,8.9,0.59745,0.00015,26.97346]
[1779178901247,36.28,77080.36,8.9,0.59745,0.00015,26.97346]
[1779178901266,36.28,77080.29,8.9,0.59744,0.00015,26.97368]
[1779178904050,36.28,77082.6,8.9,0.59779,0.00015,26.9684]
[1779178906579,36.28,77091.28,8.9,0.59912,0.00015,26.94838]
[1779178911803,36.28,77095.27,8.9,0.59973,0.00015,26.939]
[1779178916740,36.28,77100.15,8.9,0.60049,0.00015,26.92731]
[1779178917957,36.27,77101.24,8.9,0.60067,0.00015,26.9246]
[1779178918005,36.27,77101.24,8.9,0.60067,0.00015,26.9246]
[1779178918087,36.27,77101.24,8.9,0.60067,0.00015,26.9246]
[1779178918139,36.27,77101.24,8.9,0.60067,0.00015,26.9246]
[1779178918198,36.27,77101.24,8.9,0.60067,0.00015,26.9246]
[1779178918239,36.27,77099.26,8.9,0.60036,0.00015,26.92929]
[1779178920216,36.27,77083.77,8.9,0.59799,0.00015,26.96538]
[1779178922005,36.27,77079.93,8.9,0.59741,0.00015,26.97416]
[1779178925354,36.27,77079.62,8.9,0.59736,0.00015,26.97488]
[1779178925444,36.28,77072.35,8.9,0.59624,0.00015,26.99138]
[1779178926438,36.28,77072.35,8.9,0.59624,0.00015,26.99138]
[1779178926478,36.28,77066.75,8.9,0.59538,0.00015,27.00395]
[1779178928807,36.28,77063.13,8.9,0.59483,0.00015,27.01203]
[1779178931755,36.28,77054.03,8.9,0.59342,0.00015,27.03208]
[1779178933542,36.28,77051.53,8.9,0.59304,0.00015,27.03751]
[1779178937798,36.28,77045.66,8.9,0.59213,0.00015,27.05029]
[1779178942835,36.29,77047.64,8.9,0.59243,0.00015,27.04618]
[1779178947870,36.29,77047.52,8.9,0.5924,0.00015,27.04657]
[1779178952906,36.29,77046.81,8.9,0.59229,0.00015,27.04494]
[1779178955926,36.3,77042.0,8.9,0.59155,0.00015,27.05529]
[1779178962977,36.3,77036.96,8.9,0.59077,0.00015,27.0661]
[1779178964847,36.3,77036.96,8.9,0.59077,0.00015,27.0661]
[1779178964949,36.3,77036.94,8.9,0.59076,0.00015,27.06617]
[1779178970026,36.3,77031.35,8.9,0.5899,0.00015,27.07795]
[1779178972251,36.3,77031.35,8.9,0.5899,0.00015,27.07795]
[1779178972492,36.3,77031.93,8.9,0.58998,0.00015,27.07676]
[1779178972535,36.3,77031.93,8.9,0.58998,0.00015,27.07676]
[1779178977075,36.31,77026.57,8.9,0.58916,0.00015,27.08791]
[1779178982279,36.31,77027.56,8.9,0.58931,0.00015,27.08588]
[1779178982305,36.31,77028.19,8.9,0.58941,0.00015,27.08458]
[1779178987149,36.31,77034.86,8.9,0.59043,0.00015,27.07072]
[1779178992184,36.31,77038.64,8.9,0.59101,0.00015,27.06283]
[1779178994198,36.31,77032.29,8.9,0.59003,0.00015,27.07618]
[1779179002254,36.31,77028.15,8.9,0.58939,0.00015,27.08484]
[1779179004341,36.31,77026.71,8.9,0.58917,0.00015,27.08782]
[1779179004405,36.31,77024.27,8.9,0.58879,0.00015,27.09284]
[1779179005354,36.31,77024.27,8.9,0.58879,0.00015,27.09284]
[1779179009093,36.31,77022.11,8.9,0.58845,0.00015,27.09736]
[1779179013138,36.31,77019.18,8.9,0.58801,0.00015,27.10003]
[1779179014805,36.31,77018.82,8.9,0.58796,0.00015,27.10076]
[1779179015012,36.31,77018.82,8.9,0.58796,0.00015,27.10076]
[1779179015345,36.31,77019.9,8.9,0.58812,0.00015,27.09856]
[1779179017359,36.31,77027.18,8.9,0.58924,0.00015,27.08363]
[1779179022394,36.31,77029.4,8.9,0.58958,0.00015,27.07906]
[1779179025919,36.32,77029.42,8.9,0.58959,0.00015,27.07903]
[1779179030405,36.32,77028.15,8.9,0.58939,0.00015,27.08169]
[1779179030504,36.32,77025.94,8.9,0.58905,0.00015,27.08626]
[1779179031521,36.32,77025.94,8.9,0.58905,0.00015,27.08626]
[1779179032330,36.32,77024.46,8.9,0.58882,0.00015,27.0893]
[1779179033553,36.32,77009.12,8.9,0.58646,0.00015,27.12033]
[1779179033724,36.32,77009.12,8.9,0.58646,0.00015,27.12033]
[1779179036492,36.32,77007.5,8.9,0.58621,0.00015,27.12353]
[1779179040285,36.31,77005.86,8.9,0.58596,0.00015,27.12675]
[1779179040417,36.31,77005.86,8.9,0.58596,0.00015,27.12675]
[1779179041370,36.31,77004.85,8.9,0.58581,0.00015,27.12871]
[1779179041410,36.31,77004.85,8.9,0.58581,0.00015,27.12871]
[1779179041633,36.31,77004.85,8.9,0.58581,0.00015,27.12871]
[1779179042483,36.31,77001.25,8.9,0.58525,0.00015,27.13578]
[1779179042565,36.31,76991.96,8.9,0.58382,0.00015,27.1538]
[1779179045144,36.31,76989.46,8.9,0.58343,0.00015,27.15857]
[1779179048584,36.31,76983.7,8.9,0.58255,0.00015,27.16948]
[1779179050975,36.31,76983.57,8.9,0.58253,0.00015,27.16971]
[1779179056835,36.31,76983.07,8.9,0.58245,0.00015,27.17063]
[1779179057891,36.31,76983.09,8.9,0.58246,0.00015,27.17058]
[1779179058240,36.31,76983.09,8.9,0.58246,0.00015,27.17058]
[1779179058241,36.31,76974.14,8.9,0.58107,0.00015,27.18728]
[1779179063143,36.31,76972.37,8.9,0.5808,0.00015,27.19052]
[1779179067065,36.31,76975.75,8.9,0.58133,0.00015,27.18421]
[1779179072754,36.3,76977.99,8.9,0.58169,0.00015,27.17667]
[1779179077789,36.3,76979.56,8.9,0.58194,0.00015,27.17369]
[1779179082824,36.3,76980.15,8.9,0.58203,0.00015,27.17254]
[1779179085465,36.3,76980.32,8.9,0.58206,0.00015,27.17221]
[1779179087775,36.3,76983.47,8.9,0.58255,0.00015,27.16626]
[1779179093047,36.3,76989.78,8.9,0.58352,0.00015,27.15425]
[1779179098937,36.29,76991.52,8.9,0.5838,0.00015,27.15082]
[1779179101034,36.29,76992.27,8.9,0.58391,0.00015,27.14936]
[1779179101174,36.29,76992.27,8.9,0.58391,0.00015,27.14936]
[1779179101760,36.29,76991.83,8.9,0.58385,0.00015,27.15019]
[1779179102966,36.29,76983.21,8.9,0.58251,0.00015,27.16666]
[1779179108003,36.3,76981.2,8.9,0.58219,0.00015,27.17053]
[1779179112519,36.3,76981.72,8.9,0.58227,0.00015,27.16957]
[1779179113222,36.3,76982.25,8.9,0.58235,0.00015,27.16861]
[1779179119080,36.3,76980.08,8.9,0.58201,0.00015,27.17279]
[1779179121362,36.3,76975.66,8.9,0.58133,0.00015,27.18104]
[1779179121391,36.3,76970.82,8.9,0.58058,0.00015,27.18999]
[1779179127141,36.31,76969.32,8.9,0.58034,0.00015,27.19277]
[1779179129407,36.31,76968.96,8.9,0.58029,0.00015,27.19343]
[1779179129463,36.31,76963.22,8.9,0.5794,0.00015,27.20386]
[1779179131473,36.31,76963.09,8.9,0.57938,0.00015,27.20409]
[1779179137206,36.31,76962.94,8.9,0.57935,0.00015,27.20122]
[1779179138213,36.31,76971.01,8.9,0.5806,0.00015,27.18656]
[1779179143508,36.31,76974.8,8.9,0.58119,0.00015,27.17959]
[1779179143577,36.31,76974.8,8.9,0.58119,0.00015,27.17959]
[1779179143588,36.31,76980.91,8.9,0.58213,0.00015,27.16821]
[1779179143731,36.31,76980.91,8.9,0.58213,0.00015,27.16821]
[1779179143911,36.31,76980.91,8.9,0.58213,0.00015,27.16821]
[1779179146562,36.31,76981.62,8.9,0.58224,0.00015,27.16685]
[1779179146671,36.31,76981.62,8.9,0.58224,0.00015,27.16685]
[1779179148241,36.31,76983.23,8.9,0.58249,0.00015,27.1638]
[1779179152212,36.31,76986.35,8.9,0.58298,0.00015,27.15786]
[1779179153359,36.31,76984.64,8.9,0.58271,0.00015,27.1611]
[1779179153904,36.31,76986.77,8.9,0.58304,0.00015,27.15705]
[1779179154385,36.31,76986.77,8.9,0.58304,0.00015,27.15705]
[1779179154428,36.31,76982.67,8.9,0.58241,0.00015,27.1648]
[1779179157346,36.31,76976.34,8.9,0.58143,0.00015,27.17663]
[1779179160360,36.31,76971.67,8.9,0.58071,0.00015,27.18528]
[1779179160390,36.31,76971.83,8.9,0.58073,0.00015,27.185]
[1779179161253,36.31,76971.83,8.9,0.58073,0.00015,27.185]
[1779179161466,36.31,76971.83,8.9,0.58073,0.00015,27.185]
[1779179161553,36.31,76971.83,8.9,0.58073,0.00015,27.185]
[1779179161587,36.31,76970.14,8.9,0.58047,0.00015,27.1881]
[1779179164395,36.31,76962.73,8.9,0.57932,0.00015,27.20158]
[1779179169437,36.31,76961.1,8.9,0.57907,0.00015,27.2045]
[1779179171214,36.31,76960.96,8.9,0.57905,0.00015,27.20475]
[1779179176486,36.31,76959.76,8.9,0.57886,0.00015,27.20688]
[1779179181521,36.31,76959.71,8.9,0.57886,0.00015,27.20695]
[1779179182084,36.31,76959.71,8.9,0.57886,0.00015,27.20695]
[1779179182583,36.31,76959.71,8.9,0.57886,0.00015,27.20695]
[1779179182709,36.31,76959.71,8.9,0.57886,0.00015,27.20695]
[1779179183792,36.31,76961.17,8.9,0.57908,0.00015,27.20439]
[1779179183961,36.31,76961.17,8.9,0.57908,0.00015,27.20439]
[1779179184518,36.31,76961.17,8.9,0.57908,0.00015,27.20439]
[1779179184599,36.31,76932.72,8.9,0.57467,0.00016,27.25383]
[1779179184982,36.31,76932.72,8.9,0.57467,0.00016,27.25383]
[1779179186563,36.31,76924.23,8.9,0.57335,0.00016,27.26796]
[1779179186914,36.31,76924.23,8.9,0.57335,0.00016,27.26796]
[1779179187321,36.31,76924.23,8.9,0.57335,0.00016,27.26796]
[1779179188142,36.31,76922.62,8.9,0.5731,0.00016,27.27061]
[1779179190591,36.31,76930.19,8.9,0.57427,0.00016,27.25811]
[1779179192650,36.31,76930.61,8.9,0.57434,0.00016,27.25415]
[1779179195533,36.31,76928.22,8.9,0.57397,0.00016,27.25815]
[1779179197461,36.32,76930.6,8.9,0.57434,0.00016,27.2542]
[1779179198469,36.32,76930.51,8.9,0.57432,0.00016,27.25435]
[1779179198605,36.32,76930.51,8.9,0.57432,0.00016,27.25435]
[1779179199051,36.32,76926.19,8.9,0.57365,0.00016,27.26153]
[1779179199136,36.32,76926.19,8.9,0.57365,0.00016,27.26153]
[1779179199240,36.32,76926.19,8.9,0.57365,0.00016,27.26153]
[1779179201180,36.32,76923.8,8.9,0.57328,0.00016,27.26547]
[1779179202768,36.32,76925.37,8.9,0.57353,0.00016,27.26289]
[1779179207990,36.32,76925.99,8.9,0.57362,0.00016,27.26189]
[1779179209613,36.32,76924.22,8.9,0.57334,0.00016,27.2648]
[1779179209725,36.32,76918.83,8.9,0.57251,0.00016,27.2736]
[1779179214760,36.32,76916.19,8.9,0.5721,0.00016,27.27785]
[1779179219330,36.32,76917.68,8.9,0.57233,0.00016,27.27543]
[1779179220131,36.32,76917.74,8.9,0.57234,0.00016,27.27533]
[1779179223767,36.32,76918.14,8.9,0.5724,0.00016,27.27468]
[1779179224014,36.32,76916.08,8.9,0.57208,0.00016,27.278]
[1779179225885,36.32,76916.85,8.9,0.5722,0.00016,27.27676]
[1779179228837,36.32,76917.97,8.9,0.57238,0.00016,27.27494]
[1779179234902,36.31,76912.85,8.9,0.57158,0.00016,27.28314]
[1779179239937,36.31,76912.32,8.9,0.5715,0.00016,27.28396]
[1779179240910,36.31,76912.32,8.9,0.5715,0.00016,27.28396]
[1779179240961,36.31,76912.32,8.9,0.5715,0.00016,27.28396]
[1779179246986,36.31,76918.05,8.9,0.5724,0.00016,27.27473]
[1779179248796,36.31,76918.05,8.9,0.5724,0.00016,27.27473]
[1779179248915,36.31,76918.21,8.9,0.57242,0.00016,27.27447]
[1779179252245,36.31,76925.47,8.9,0.57356,0.00016,27.25936]
[1779179261284,36.31,76928.76,8.9,0.57406,0.00016,27.25394]
[1779179264336,36.31,76932.92,8.9,0.57471,0.00016,27.24701]
[1779179264379,36.31,76932.92,8.9,0.57471,0.00016,27.24701]
[1779179264422,36.31,76940.21,8.9,0.57584,0.00016,27.23467]
[1779179266190,36.31,76956.16,8.9,0.57831,0.00015,27.2069]
[1779179267361,36.31,76956.16,8.9,0.57831,0.00015,27.2069]
[1779179269140,36.32,76959.55,8.9,0.57884,0.00015,27.20088]
[1779179274175,36.31,76963.51,8.9,0.57945,0.00015,27.19374]
[1779179280217,36.31,76964.75,8.9,0.57964,0.00015,27.19149]
[1779179285350,36.31,76967.92,8.9,0.58013,0.00015,27.18573]
[1779179285417,36.31,76967.92,8.9,0.58013,0.00015,27.18573]
[1779179285504,36.31,76973.61,8.9,0.58101,0.00015,27.17529]
[1779179286353,36.31,76973.61,8.9,0.58101,0.00015,27.17529]
[1779179286360,36.31,76973.61,8.9,0.58101,0.00015,27.17529]
[1779179286372,36.31,76973.61,8.9,0.58101,0.00015,27.17529]
[1779179286470,36.31,76976.98,8.9,0.58154,0.00015,27.16901]
[1779179292716,36.31,76977.1,8.9,0.58157,0.00015,27.16864]
[1779179297279,36.3,76982.64,8.9,0.58243,0.00015,27.15813]
[1779179297381,36.3,76982.64,8.9,0.58243,0.00015,27.15813]
[1779179297426,36.3,76983.59,8.9,0.58258,0.00015,27.15632]
[1779179301887,36.3,76986.79,8.9,0.58308,0.00015,27.15017]
[1779179304969,36.3,76986.14,8.9,0.58298,0.00015,27.15135]
[1779179306862,36.3,76986.07,8.9,0.58297,0.00015,27.15146]
[1779179309423,36.29,76980.23,8.9,0.58208,0.00015,27.16242]
[1779179314457,36.29,76981.05,8.9,0.58222,0.00015,27.15749]
[1779179317184,36.29,76982.78,8.9,0.58249,0.00015,27.15419]
[1779179317764,36.29,76982.78,8.9,0.58249,0.00015,27.15419]
[1779179317823,36.29,76982.52,8.9,0.58245,0.00015,27.15466]
[1779179318273,36.29,76982.52,8.9,0.58245,0.00015,27.15466]
[1779179318485,36.29,76982.52,8.9,0.58245,0.00015,27.15464]
[1779179321524,36.29,76980.34,8.9,0.58212,0.00015,27.1587]
[1779179321565,36.29,76980.34,8.9,0.58212,0.00015,27.1587]
[1779179327548,36.28,76985.75,8.9,0.58296,0.00015,27.14834]
[1779179332583,36.28,76987.08,8.9,0.58317,0.00015,27.14572]
[1779179337619,36.27,76988.75,8.9,0.58344,0.00015,27.14245]
[1779179338957,36.27,76988.98,8.9,0.58347,0.00015,27.14199]
[1779179339033,36.27,76988.98,8.9,0.58347,0.00015,27.14199]
[1779179339450,36.27,76988.98,8.9,0.58347,0.00015,27.14199]
[1779179339731,36.27,76988.98,8.9,0.58347,0.00015,27.14199]
[1779179339755,36.27,76997.8,8.9,0.58484,0.00015,27.12493]
[1779179340732,36.27,76997.8,8.9,0.58484,0.00015,27.12493]
[1779179341734,36.27,77001.9,8.9,0.58547,0.00015,27.11691]
[1779179343663,36.27,77008.23,8.9,0.58645,0.00015,27.10437]
[1779179345237,36.27,77010.97,8.9,0.58687,0.00015,27.09888]
[1779179345323,36.27,77010.97,8.9,0.58687,0.00015,27.09888]
[1779179345707,36.27,77010.97,8.9,0.58687,0.00015,27.09888]
[1779179351700,36.27,77004.89,8.9,0.58593,0.00015,27.111]
[1779179353204,36.27,77004.64,8.9,0.5859,0.00015,27.11149]
[1779179358755,36.27,77002.32,8.9,0.58554,0.00015,27.11605]
[1779179362263,36.27,77004.97,8.9,0.58595,0.00015,27.11079]
[1779179364765,36.27,77005.11,8.9,0.58597,0.00015,27.11051]
[1779179369886,36.27,77006.98,8.9,0.58626,0.00015,27.10679]
[1779179373169,36.27,77011.91,8.9,0.58703,0.00015,27.09365]
[1779179375150,36.27,77016.0,8.9,0.58766,0.00015,27.0854]
[1779179376902,36.27,77023.92,8.9,0.58888,0.00015,27.06924]
[1779179377358,36.27,77023.92,8.9,0.58888,0.00015,27.06924]
[1779179379253,36.27,77028.49,8.9,0.58958,0.00015,27.05982]
[1779179381691,36.27,77034.66,8.9,0.59053,0.00015,27.04698]
[1779179383583,36.28,77037.07,8.9,0.5909,0.00015,27.04195]
[1779179386199,36.28,77038.65,8.9,0.59114,0.00015,27.03868]
[1779179386300,36.28,77038.97,8.9,0.59118,0.00015,27.03806]
[1779179390358,36.28,77036.25,8.9,0.59077,0.00015,27.04371]
[1779179395029,36.27,77030.31,8.9,0.58987,0.00015,27.05589]
[1779179396690,36.27,77030.31,8.9,0.58987,0.00015,27.05589]
[1779179396878,36.27,77030.31,8.9,0.58987,0.00015,27.05589]
[1779179396947,36.27,77029.85,8.9,0.58981,0.00015,27.05677]
[1779179399057,36.27,77024.76,8.9,0.58902,0.00015,27.06736]
[1779179402342,36.27,77023.45,8.9,0.58882,0.00015,27.0701]
[1779179402823,36.27,77023.45,8.9,0.58882,0.00015,27.0701]
[1779179404491,36.27,77022.07,8.9,0.5886,0.00015,27.07297]
[1779179404511,36.27,77022.07,8.9,0.5886,0.00015,27.07297]
[1779179404901,36.27,77022.07,8.9,0.5886,0.00015,27.07297]
[1779179404916,36.27,77022.07,8.9,0.5886,0.00015,27.07297]
[1779179404941,36.27,77011.22,8.9,0.58692,0.00015,27.09501]
[1779179405538,36.27,77011.22,8.9,0.58692,0.00015,27.09501]
[1779179405571,36.27,77016.72,8.9,0.58778,0.00015,27.08389]
[1779179407113,36.27,77024.43,8.9,0.58897,0.00015,27.0681]
[1779179408485,36.27,77024.43,8.9,0.58897,0.00015,27.0681]
[1779179408629,36.27,77024.43,8.9,0.58897,0.00015,27.0681]
[1779179408731,36.27,77024.08,8.9,0.58891,0.00015,27.06878]
[1779179409285,36.27,77024.08,8.9,0.58891,0.00015,27.06878]
[1779179412274,36.27,77018.89,8.9,0.58811,0.00015,27.07948]
[1779179414334,36.27,77018.9,8.9,0.58811,0.00015,27.07947]
[1779179414671,36.27,77018.9,8.9,0.58811,0.00015,27.07947]
[1779179416184,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417126,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417159,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417196,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417255,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417459,36.27,77011.24,8.9,0.58693,0.00015,27.09498]
[1779179417512,36.27,77002.75,8.9,0.58562,0.00015,27.11188]
[1779179419208,36.27,76990.41,8.9,0.58371,0.00015,27.1359]
[1779179421621,36.27,76988.44,8.9,0.5834,0.00015,27.13967]
[1779179421701,36.27,76988.06,8.9,0.58335,0.00015,27.14037]
[1779179425391,36.27,76988.25,8.9,0.58338,0.00015,27.13997]
[1779179426430,36.27,76990.0,8.9,0.58365,0.00015,27.13659]
[1779179428397,36.27,76993.32,8.9,0.58417,0.00015,27.13017]
[1779179432413,36.27,76995.95,8.9,0.58458,0.00015,27.12174]
[1779179432859,36.27,76995.95,8.9,0.58458,0.00015,27.12174]
[1779179434315,36.26,77005.31,8.9,0.58603,0.00015,27.10333]
[1779179435996,36.26,77005.31,8.9,0.58603,0.00015,27.10333]
[1779179435323,36.26,77010.67,8.9,0.58686,0.00015,27.09264]
[1779179438343,36.26,77015.49,8.9,0.5876,0.00015,27.08294]
[1779179439345,36.26,77015.49,8.9,0.5876,0.00015,27.08294]
[1779179445392,36.27,77018.72,8.9,0.5881,0.00015,27.07645]
[1779179450427,36.27,77019.4,8.9,0.5882,0.00015,27.07512]
[1779179455462,36.27,77019.53,8.9,0.58821,0.00015,27.07492]
[1779179460498,36.27,77015.47,8.9,0.58758,0.00015,27.08322]
[1779179461900,36.27,77015.47,8.9,0.58758,0.00015,27.08322]
[1779179462901,36.27,77014.16,8.9,0.58738,0.00015,27.08589]
[1779179462902,36.27,77014.16,8.9,0.58738,0.00015,27.08589]
[1779179469562,36.27,77012.22,8.9,0.58708,0.00015,27.08984]
[1779179474597,36.28,77014.1,8.9,0.58737,0.00015,27.08608]
[1779179477143,36.28,77017.44,8.9,0.58788,0.00015,27.07933]
[1779179477310,36.28,77017.44,8.9,0.58788,0.00015,27.07933]
[1779179477426,36.28,77017.44,8.9,0.58788,0.00015,27.07933]
[1779179477496,36.28,77017.44,8.9,0.58788,0.00015,27.07933]
[1779179478625,36.28,77010.18,8.9,0.58676,0.00015,27.09399]
[1779179480639,36.28,77005.26,8.9,0.586,0.00015,27.10379]
[1779179481768,36.28,77005.26,8.9,0.586,0.00015,27.10379]
[1779179481815,36.28,77005.26,8.9,0.586,0.00015,27.10379]
[1779179483660,36.28,76997.13,8.9,0.58475,0.00015,27.11976]
[1779179488695,36.27,76995.7,8.9,0.58453,0.00015,27.12249]
[1779179489984,36.27,76995.7,8.9,0.58453,0.00015,27.12249]
[1779179493296,36.27,76991.93,8.9,0.58396,0.00015,27.12646]
[1779179496088,36.27,76989.54,8.9,0.58359,0.00015,27.13101]
[1779179498260,36.27,76990.3,8.9,0.58371,0.00015,27.12952]
[1779179502951,36.27,76993.6,8.9,0.58422,0.00015,27.12311]
[1779179503071,36.27,76993.6,8.9,0.58422,0.00015,27.12311]
[1779179503080,36.27,76993.6,8.9,0.58422,0.00015,27.12311]
[1779179503081,36.27,76994.05,8.9,0.58429,0.00015,27.12223]
[1779179503102,36.27,76994.05,8.9,0.58429,0.00015,27.12223]
[1779179504402,36.27,76994.05,8.9,0.58429,0.00015,27.12223]
[1779179504807,36.27,76981.62,8.9,0.58237,0.00015,27.146]
[1779179505238,36.27,76981.62,8.9,0.58237,0.00015,27.146]
[1779179505294,36.27,76981.62,8.9,0.58237,0.00015,27.146]
[1779179508787,36.27,76975.24,8.9,0.58138,0.00015,27.15794]
[1779179509632,36.27,76973.35,8.9,0.58109,0.00015,27.16144]
[1779179509842,36.27,76973.38,8.9,0.5811,0.00015,27.16137]
[1779179515884,36.27,76972.53,8.9,0.58097,0.00015,27.1629]
[1779179517171,36.27,76971.96,8.9,0.58088,0.00015,27.16394]
[1779179517898,36.26,76971.55,8.9,0.58082,0.00015,27.16469]
[1779179521511,36.26,76975.47,8.9,0.58143,0.00015,27.1574]
[1779179521926,36.26,76976.96,8.9,0.58166,0.00015,27.15461]
[1779179526961,36.26,76973.08,8.9,0.58106,0.00015,27.16179]
[1779179531996,36.26,76968.74,8.9,0.58039,0.00016,27.16976]
[1779179533563,36.26,76970.94,8.9,0.58073,0.00015,27.16571]
[1779179534063,36.26,76970.94,8.9,0.58073,0.00015,27.16571]
[1779179534116,36.26,76970.94,8.9,0.58073,0.00015,27.16571]
[1779179534010,36.26,76971.77,8.9,0.58086,0.00015,27.16417]
[1779179535042,36.26,76971.77,8.9,0.58086,0.00015,27.16417]
[1779179535112,36.26,76961.69,8.9,0.5793,0.00016,27.18257]
[1779179535227,36.26,76961.69,8.9,0.5793,0.00016,27.18257]
[1779179540269,36.26,76962.6,8.9,0.57944,0.00016,27.18084]
[1779179541029,36.26,76962.6,8.9,0.57944,0.00016,27.18084]
[1779179543587,36.26,76962.98,8.9,0.57951,0.00016,27.18011]
[1779179543604,36.26,76962.98,8.9,0.57951,0.00016,27.18011]
[1779179544080,36.25,76962.78,8.9,0.57948,0.00016,27.18045]
[1779179546094,36.25,76969.56,8.9,0.58053,0.00016,27.16806]
[1779179550122,36.25,76964.7,8.9,0.57977,0.00016,27.17696]
[1779179555157,36.25,76969.46,8.9,0.58052,0.00016,27.16498]
[1779179560192,36.26,76971.88,8.9,0.58089,0.00016,27.16055]
[1779179565227,36.26,76965.33,8.9,0.57988,0.00016,27.17258]
[1779179568989,36.26,76970.7,8.9,0.58071,0.00016,27.16272]
[1779179570993,36.26,76970.7,8.9,0.58071,0.00016,27.16272]
[1779179571050,36.25,76972.57,8.9,0.581,0.00016,27.15925]
[1779179571202,36.25,76972.57,8.9,0.581,0.00016,27.15925]
[1779179573373,36.25,76973.51,8.9,0.58115,0.00016,27.15748]
[1779179573413,36.25,76978.82,8.9,0.58197,0.00015,27.14755]
[1779179577311,36.25,76972.96,8.9,0.58107,0.00016,27.15846]
[1779179578238,36.25,76972.96,8.9,0.58107,0.00016,27.15846]
[1779179578319,36.25,76973.97,8.9,0.58123,0.00016,27.15656]
[1779179580837,36.25,76983.73,8.9,0.58274,0.00015,27.13816]
[1779179586376,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587462,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587497,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587540,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587681,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587690,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587697,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179587781,36.24,76986.14,8.9,0.58312,0.00015,27.13348]
[1779179588966,36.24,76984.85,8.9,0.58293,0.00015,27.1359]
[1779179589050,36.24,76993.66,8.9,0.58429,0.00015,27.11896]
[1779179589605,36.24,76993.66,8.9,0.58429,0.00015,27.11896]
[1779179589627,36.24,76993.66,8.9,0.58429,0.00015,27.11896]
[1779179593456,36.24,76989.03,8.9,0.58358,0.00015,27.12786]
[1779179596444,36.24,76990.84,8.9,0.58386,0.00015,27.12434]
[1779179600956,36.24,76990.91,8.9,0.58387,0.00015,27.12415]
[1779179601175,36.24,76990.91,8.9,0.58387,0.00015,27.12415]
[1779179607001,36.24,76990.26,8.9,0.58378,0.00015,27.12533]
[1779179609533,36.23,76989.22,8.9,0.58362,0.00015,27.12729]
[1779179610172,36.23,76989.22,8.9,0.58362,0.00015,27.12729]
[1779179610244,36.23,76989.32,8.9,0.58364,0.00015,27.12709]
[1779179610333,36.23,76989.32,8.9,0.58364,0.00015,27.12709]
[1779179610724,36.23,76989.32,8.9,0.58364,0.00015,27.12709]
[1779179611141,36.23,76989.32,8.9,0.58364,0.00015,27.12709]
[1779179611155,36.23,76989.32,8.9,0.58364,0.00015,27.12709]
[1779179611182,36.23,76996.12,8.9,0.5847,0.00015,27.11061]
[1779179611443,36.23,76996.12,8.9,0.5847,0.00015,27.11061]
[1779179611563,36.23,76996.12,8.9,0.5847,0.00015,27.11061]
[1779179611587,36.23,76996.12,8.9,0.5847,0.00015,27.11061]
[1779179612087,36.23,76996.12,8.9,0.5847,0.00015,27.11061]
[1779179612144,36.23,77001.3,8.9,0.5855,0.00015,27.10046]
[1779179613279,36.23,77001.3,8.9,0.5855,0.00015,27.10046]
[1779179614415,36.23,77001.88,8.9,0.58559,0.00015,27.09931]
[1779179614453,36.23,77001.88,8.9,0.58559,0.00015,27.09931]
[1779179615033,36.23,77001.88,8.9,0.58559,0.00015,27.09931]
[1779179615096,36.23,77001.88,8.9,0.58559,0.00015,27.09931]
[1779179615591,36.23,77002.01,8.9,0.58561,0.00015,27.09905]
[1779179616089,36.23,77002.01,8.9,0.58561,0.00015,27.09905]
[1779179616593,36.23,77003.21,8.9,0.5858,0.00015,27.09668]
[1779179616593,36.23,77003.21,8.9,0.5858,0.00015,27.09668]
[1779179620845,36.23,77003.15,8.9,0.58579,0.00015,27.09679]
[1779179620908,36.23,77003.15,8.9,0.58579,0.00015,27.09679]
[1779179621882,36.23,77004.32,8.9,0.58597,0.00015,27.09448]
[1779179622097,36.23,77004.32,8.9,0.58597,0.00015,27.09448]
[1779179622120,36.23,76997.86,8.9,0.58497,0.00015,27.10721]
[1779179623097,36.23,76997.86,8.9,0.58497,0.00015,27.10721]
[1779179623933,36.23,77001.39,8.9,0.58552,0.00015,27.10027]
[1779179624183,36.23,77001.39,8.9,0.58552,0.00015,27.10027]
[1779179625955,36.23,77000.94,8.9,0.58545,0.00015,27.10115]
[1779179626151,36.23,77000.94,8.9,0.58545,0.00015,27.10115]
[1779179626431,36.23,77003.1,8.9,0.58578,0.00015,27.09688]
[1779179626600,36.23,77003.1,8.9,0.58578,0.00015,27.09688]
[1779179626600,36.23,77003.1,8.9,0.58578,0.00015,27.09688]
[1779179627101,36.23,77003.1,8.9,0.58578,0.00015,27.09688]
[1779179627676,36.23,77004.71,8.9,0.58603,0.00015,27.09369]
[1779179630036,36.23,77005.45,8.9,0.58614,0.00015,27.09222]
[1779179633199,36.23,77006.21,8.9,0.58626,0.00015,27.09071]
[1779179639006,36.23,77003.76,8.9,0.58588,0.00015,27.09559]
[1779179639025,36.23,77003.76,8.9,0.58588,0.00015,27.09559]
[1779179639617,36.23,77003.56,8.9,0.58585,0.00015,27.09598]
[1779179640954,36.23,77003.56,8.9,0.58585,0.00015,27.09598]
[1779179641011,36.23,77017.95,8.9,0.58807,0.00015,27.06706]
[1779179641481,36.23,77017.95,8.9,0.58807,0.00015,27.06706]
[1779179643164,36.23,77029.29,8.9,0.58982,0.00015,27.04368]
[1779179645803,36.23,77033.07,8.9,0.5904,0.00015,27.03583]
[1779179647151,36.23,77033.07,8.9,0.5904,0.00015,27.03583]
[1779179648405,36.24,77034.31,8.9,0.59059,0.00015,27.03327]
[1779179653859,36.24,77036.41,8.9,0.59091,0.00015,27.02887]
[1779179658894,36.23,77036.1,8.9,0.59087,0.00015,27.02946]
[1779179663929,36.23,77035.79,8.9,0.59082,0.00015,27.03008]
[1779179665943,36.23,77040.53,8.9,0.59156,0.00015,27.02]
[1779179670980,36.23,77039.87,8.9,0.59146,0.00015,27.02135]
[1779179676019,36.24,77045.54,8.9,0.59233,0.00015,27.00609]
[1779179681050,36.24,77043.63,8.9,0.59203,0.00015,27.01024]
[1779179686085,36.24,77043.39,8.9,0.59199,0.00015,27.01085]
[1779179691120,36.24,77043.04,8.9,0.59193,0.00015,27.01172]
[1779179693448,36.25,77043.16,8.9,0.59194,0.00015,27.01151]
[1779179695148,36.25,77037.49,8.9,0.59107,0.00015,27.02365]
[1779179699880,36.25,77036.58,8.9,0.59092,0.00015,27.02571]
[1779179700129,36.25,77036.58,8.9,0.59092,0.00015,27.02571]
[1779179701031,36.25,77036.34,8.9,0.59088,0.00015,27.02625]
[1779179701888,36.25,77039.38,8.9,0.59135,0.00015,27.01983]
[1779179702077,36.25,77039.38,8.9,0.59135,0.00015,27.01983]
[1779179702091,36.25,77039.38,8.9,0.59135,0.00015,27.01983]
[1779179702281,36.25,77039.38,8.9,0.59135,0.00015,27.01983]
[1779179702197,36.25,77046.88,8.9,0.5925,0.00015,27.00381]
[1779179702392,36.25,77046.88,8.9,0.5925,0.00015,27.00381]
[1779179702427,36.25,77046.88,8.9,0.5925,0.00015,27.00381]
[1779179703081,36.25,77046.88,8.9,0.5925,0.00015,27.00381]
[1779179703275,36.25,77046.88,8.9,0.5925,0.00015,27.00381]
[1779179703204,36.25,77050.82,8.9,0.59311,0.00015,26.99528]
[1779179703694,36.25,77050.82,8.9,0.59311,0.00015,26.99528]
[1779179703736,36.25,77050.82,8.9,0.59311,0.00015,26.99528]
[1779179704044,36.25,77050.82,8.9,0.59311,0.00015,26.99528]
[1779179704211,36.25,77065.34,8.9,0.59534,0.00015,26.96334]
[1779179705224,36.25,77079.01,8.9,0.59744,0.00015,26.93249]
[1779179706231,36.25,77088.95,8.9,0.59896,0.00015,26.90956]
[1779179707532,36.25,77090.29,8.9,0.59917,0.00015,26.90644]
[1779179712378,36.25,77091.65,8.9,0.59938,0.00015,26.90323]
[1779179713011,36.25,77091.65,8.9,0.59938,0.00015,26.90323]
[1779179713308,36.25,77083.52,8.9,0.59813,0.00015,26.92207]
[1779179715294,36.25,77077.02,8.9,0.59713,0.00015,26.93701]
[1779179717308,36.25,77072.17,8.9,0.59639,0.00015,26.94803]
[1779179719211,36.25,77067.04,8.9,0.5956,0.00015,26.95956]
[1779179719353,36.25,77067.04,8.9,0.5956,0.00015,26.95956]
[1779179721066,36.25,77066.83,8.9,0.59557,0.00015,26.96003]
[1779179721882,36.25,77066.12,8.9,0.59546,0.00015,26.96162]
[1779179722772,36.25,77064.92,8.9,0.59527,0.00015,26.9643]
[1779179723123,36.25,77064.92,8.9,0.59527,0.00015,26.9643]
[1779179725295,36.25,77061.07,8.9,0.59468,0.00015,26.97285]
[1779179725428,36.25,77059.66,8.9,0.59446,0.00015,26.97597]
[1779179725528,36.25,77058.86,8.9,0.59434,0.00015,26.97773]
[1779179729680,36.25,77058.8,8.9,0.59433,0.00015,26.97784]
[1779179729744,36.25,77058.07,8.9,0.59422,0.00015,26.97944]
[1779179731001,36.25,77058.07,8.9,0.59422,0.00015,26.97944]
[1779179734606,36.25,77063.66,8.9,0.59509,0.00015,26.96375]
[1779179736306,36.25,77063.44,8.9,0.59506,0.00015,26.96424]
[1779179736933,36.25,77063.68,8.9,0.59509,0.00015,26.96371]
[1779179741652,36.25,77068.38,8.9,0.59581,0.00015,26.95322]
[1779179748527,36.25,77071.41,8.9,0.59628,0.00015,26.94645]
[1779179753562,36.26,77072.51,8.9,0.59644,0.00015,26.94401]
[1779179757588,36.26,77073.06,8.9,0.59653,0.00015,26.9428]
[1779179762626,36.26,77070.41,8.9,0.59612,0.00015,26.94883]
[1779179764873,36.26,77070.32,8.9,0.5961,0.00015,26.94904]
[1779179765496,36.26,77068.33,8.9,0.5958,0.00015,26.95352]
[1779179766654,36.26,77075.33,8.9,0.59687,0.00015,26.93774]
[1779179770360,36.26,77076.42,8.9,0.59704,0.00015,26.93528]
[1779179779746,36.26,77073.11,8.9,0.59652,0.00015,26.94291]
[1779179784781,36.26,77071.69,8.9,0.5963,0.00015,26.94616]
[1779179787803,36.26,77076.38,8.9,0.59702,0.00015,26.93558]
[1779179792838,36.27,77076.05,8.9,0.59697,0.00015,26.93309]
[1779179797873,36.27,77073.51,8.9,0.59658,0.00015,26.93891]
[1779179799888,36.27,77066.78,8.9,0.59555,0.00015,26.95406]
[1779179800934,36.27,77066.78,8.9,0.59555,0.00015,26.95406]
[1779179801231,36.27,77066.78,8.9,0.59555,0.00015,26.95406]
[1779179801359,36.27,77065.72,8.9,0.59538,0.00015,26.95642]
[1779179802909,36.27,77057.04,8.9,0.59405,0.00015,26.97563]
[1779179807944,36.27,77055.04,8.9,0.59374,0.00015,26.97996]
[1779179812979,36.27,77055.06,8.9,0.59375,0.00015,26.97986]
[1779179818014,36.26,77055.53,8.9,0.59383,0.00015,26.97878]
[1779179824062,36.26,77057.17,8.9,0.59408,0.00015,26.97512]
[1779179830273,36.26,77058.26,8.9,0.59425,0.00015,26.97271]
[1779179830317,36.26,77058.26,8.9,0.59425,0.00015,26.97271]
[1779179836147,36.26,77058.81,8.9,0.59434,0.00015,26.97145]
[1779179841182,36.26,77057.64,8.9,0.59416,0.00015,26.974]
[1779179847230,36.26,77055.08,8.9,0.59377,0.00015,26.97956]
[1779179850251,36.26,77049.32,8.9,0.59289,0.00015,26.99206]
[1779179855286,36.26,77047.91,8.9,0.59268,0.00015,26.99173]
[1779179860321,36.25,77049.4,8.9,0.59292,0.00015,26.98843]
[1779179865356,36.25,77049.49,8.9,0.59293,0.00015,26.98816]
[1779179870391,36.25,77050.12,8.9,0.59304,0.00015,26.98671]
[1779179872372,36.25,77050.12,8.9,0.59304,0.00015,26.98671]
[1779179872390,36.25,77050.12,8.9,0.59304,0.00015,26.98671]
[1779179872409,36.25,77050.23,8.9,0.59306,0.00015,26.98645]
[1779179872629,36.25,77050.23,8.9,0.59306,0.00015,26.98645]
[1779179874422,36.25,77042.04,8.9,0.5918,0.00015,27.00405]
[1779179878388,36.25,77043.87,8.9,0.59208,0.00015,27.0001]
[1779179878389,36.25,77043.87,8.9,0.59208,0.00015,27.0001]
[1779179878407,36.25,77043.87,8.9,0.59208,0.00015,27.0001]
[1779179878455,36.25,77045.12,8.9,0.59227,0.00015,26.99741]
[1779179878727,36.25,77045.12,8.9,0.59227,0.00015,26.99741]
[1779179879462,36.25,77045.86,8.9,0.59239,0.00015,26.9958]
[1779179881476,36.24,77050.71,8.9,0.59314,0.00015,26.98528]
[1779179887337,36.24,77052.53,8.9,0.59342,0.00015,26.98127]
[1779179892554,36.24,77051.67,8.9,0.59329,0.00015,26.98306]
[1779179897589,36.24,77056.09,8.9,0.59398,0.00015,26.97335]
[1779179902615,36.24,77058.16,8.9,0.5943,0.00015,26.96877]
[1779179903261,36.24,77058.44,8.9,0.59434,0.00015,26.96814]
[1779179904180,36.24,77058.44,8.9,0.59434,0.00015,26.96814]
[1779179904228,36.24,77066.75,8.9,0.59562,0.00015,26.94968]
[1779179906652,36.24,77060.01,8.9,0.59458,0.00015,26.96467]
[1779179911687,36.24,77059.37,8.9,0.59449,0.00015,26.96277]
[1779179916693,36.24,77056.75,8.9,0.59409,0.00015,26.96853]
[1779179922764,36.24,77057.14,8.9,0.59415,0.00015,26.96763]
[1779179927978,36.24,77057.09,8.9,0.59415,0.00015,26.96771]
[1779179928042,36.24,77057.09,8.9,0.59415,0.00015,26.96771]
[1779179928054,36.24,77057.09,8.9,0.59415,0.00015,26.96771]
[1779179928231,36.24,77057.09,8.9,0.59415,0.00015,26.96771]
[1779179928291,36.24,77057.22,8.9,0.59417,0.00015,26.96742]
[1779179929036,36.24,77057.22,8.9,0.59417,0.00015,26.96742]
[1779179929096,36.24,77067.96,8.9,0.59582,0.00015,26.94355]
[1779179932834,36.24,77070.45,8.9,0.5962,0.00015,26.93796]
[1779179937869,36.23,77072.49,8.9,0.59652,0.00015,26.93322]
[1779179943012,36.23,77070.89,8.9,0.59628,0.00015,26.93673]
[1779179943381,36.23,77070.89,8.9,0.59628,0.00015,26.93673]
[1779179943416,36.23,77070.89,8.9,0.59628,0.00015,26.93673]
[1779179943539,36.23,77070.89,8.9,0.59628,0.00015,26.93673]
[1779179944284,36.23,77077.44,8.9,0.59729,0.00015,26.9218]
[1779179945927,36.23,77082.33,8.9,0.59805,0.00015,26.91058]
[1779179951103,36.23,77083.64,8.9,0.59825,0.00015,26.9075]
[1779179952197,36.22,77084.3,8.9,0.59835,0.00015,26.90595]
[1779179952213,36.22,77084.3,8.9,0.59835,0.00015,26.90595]
[1779179952264,36.22,77090.0,8.9,0.59923,0.00015,26.89271]
[1779179958011,36.22,77085.64,8.9,0.59856,0.00015,26.90284]
[1779179961481,36.23,77083.57,8.9,0.59824,0.00015,26.90767]
[1779179963562,36.23,77083.81,8.9,0.59827,0.00015,26.90717]
[1779179973117,36.23,77084.75,8.9,0.59842,0.00015,26.90186]
[1779179978153,36.23,77084.57,8.9,0.59838,0.00015,26.90236]
[1779179983188,36.24,77083.0,8.9,0.59814,0.00015,26.90606]
[1779179988223,36.24,77084.86,8.9,0.59842,0.00015,26.90184]
[1779179993258,36.24,77083.62,8.9,0.59822,0.00015,26.90478]
[1779179998293,36.24,77082.59,8.9,0.59806,0.00015,26.90722]
[1779180003328,36.24,77088.6,8.9,0.59899,0.00015,26.8933]
[1779180008363,36.24,77086.65,8.9,0.59869,0.00015,26.89778]
[1779180013399,36.24,77087.51,8.9,0.59882,0.00015,26.89574]
[1779180018434,36.24,77087.36,8.9,0.5988,0.00015,26.89604]
[1779180023469,36.24,77088.17,8.9,0.59893,0.00015,26.89411]
[1779180027497,36.24,77093.15,8.9,0.5997,0.00015,26.88246]
[1779180033539,36.24,77095.39,8.9,0.60005,0.00015,26.87387]
[1779180039581,36.24,77094.47,8.9,0.59991,0.00015,26.87604]
[1779180044616,36.24,77094.34,8.9,0.59989,0.00015,26.87635]
[1779180049652,36.24,77095.12,8.9,0.60001,0.00015,26.87453]
[1779180054687,36.24,77093.34,8.9,0.59973,0.00015,26.87871]
[1779180056619,36.24,77093.34,8.9,0.59973,0.00015,26.87871]
[1779180059258,36.24,77097.99,8.9,0.60045,0.00015,26.86775]
[1779180067325,36.24,77099.13,8.9,0.60062,0.00015,26.86509]
[1779180069793,36.24,77104.69,8.9,0.60147,0.00015,26.85189]
[1779180073575,36.24,77105.1,8.9,0.60153,0.00015,26.85093]
[1779180076029,36.24,77107.43,8.9,0.60189,0.00015,26.84539]
[1779180077583,36.24,77110.54,8.9,0.60236,0.00015,26.83791]
[1779180077589,36.24,77110.54,8.9,0.60236,0.00015,26.83791]
[1779180078011,36.24,77110.28,8.9,0.60232,0.00015,26.83858]
[1779180080493,36.24,77113.75,8.9,0.60285,0.00015,26.8302]
[1779180081249,36.24,77117.55,8.9,0.60343,0.00015,26.821]
[1779180084123,36.24,77120.42,8.9,0.60386,0.00015,26.81404]
[1779180084338,36.24,77120.42,8.9,0.60386,0.00015,26.81404]
[1779180084439,36.24,77120.45,8.9,0.60386,0.00015,26.81404]
[1779180086266,36.24,77120.45,8.9,0.60386,0.00015,26.81404]
[1779180092366,36.25,77119.97,8.9,0.60378,0.00015,26.81542]
[1779180092642,36.25,77119.97,8.9,0.60378,0.00015,26.81542]
[1779180092955,36.25,77117.44,8.9,0.6034,0.00015,26.81835]
[1779180097990,36.25,77117.49,8.9,0.6034,0.00015,26.81837]
[1779180101156,36.25,77118.42,8.9,0.60354,0.00015,26.81614]
[1779180101259,36.25,77118.42,8.9,0.60354,0.00015,26.81614]
[1779180101360,36.26,77119.01,8.9,0.60363,0.00015,26.81475]
[1779180107055,36.26,77120.9,8.9,0.60391,0.00015,26.81023]
[1779180112090,36.26,77124.56,8.9,0.60446,0.00015,26.80135]
[1779180117125,36.26,77129.41,8.9,0.60519,0.00015,26.7895]
[1779180118794,36.26,77129.9,8.9,0.60526,0.00015,26.78832]
[1779180119054,36.26,77129.9,8.9,0.60526,0.00015,26.78832]
[1779180119063,36.26,77129.9,8.9,0.60526,0.00015,26.78832]
[1779180119325,36.26,77129.9,8.9,0.60526,0.00015,26.78832]
[1779180121742,36.26,77137.17,8.9,0.60638,0.00015,26.77008]
[1779180122955,36.26,77135.98,8.9,0.6062,0.00015,26.77306]
[1779180124174,36.26,77145.6,8.9,0.60766,0.00015,26.7487]
[1779180128384,36.27,77145.31,8.9,0.60761,0.00015,26.74954]
[1779180128437,36.27,77145.31,8.9,0.60761,0.00015,26.74954]
[1779180128474,36.27,77146.06,8.9,0.60773,0.00015,26.74763]
[1779180128857,36.27,77146.06,8.9,0.60773,0.00015,26.74763]
[1779180128906,36.27,77146.06,8.9,0.60773,0.00015,26.74763]
[1779180128939,36.27,77146.06,8.9,0.60773,0.00015,26.74763]
[1779180129000,36.27,77146.06,8.9,0.60773,0.00015,26.74763]
[1779180129242,36.27,77158.24,8.9,0.60958,0.00015,26.71628]
[1779180129940,36.27,77158.24,8.9,0.60958,0.00015,26.71628]
[1779180130425,36.27,77169.12,8.9,0.61123,0.00015,26.68786]
[1779180132230,36.27,77172.46,8.9,0.61172,0.00015,26.67939]
[1779180135702,36.27,77173.06,8.9,0.61181,0.00015,26.67781]
[1779180135721,36.28,77171.66,8.9,0.61158,0.00015,26.68182]
[1779180136249,36.28,77171.66,8.9,0.61158,0.00015,26.68182]
[1779180136969,36.29,77169.25,8.9,0.6112,0.00015,26.68847]
[1779180137267,36.29,77169.25,8.9,0.61119,0.00015,26.68869]
[1779180137855,36.29,77169.25,8.9,0.61119,0.00015,26.68869]
[1779180140288,36.29,77173.76,8.9,0.61186,0.00015,26.67702]
[1779180145554,36.31,77170.75,8.9,0.61136,0.00015,26.68586]
[1779180145610,36.31,77175.83,8.9,0.61213,0.00015,26.67242]
[1779180147337,36.32,77182.97,8.9,0.61319,0.00015,26.65367]
[1779180150358,36.31,77188.0,8.9,0.61396,0.00015,26.63989]
[1779180152426,36.31,77188.17,8.9,0.61401,0.00015,26.63597]
[1779180152501,36.31,77188.17,8.9,0.61401,0.00015,26.63597]
[1779180153579,36.31,77190.29,8.9,0.61433,0.00015,26.63011]
[1779180153707,36.31,77195.29,8.9,0.61509,0.00015,26.61639]
[1779180154507,36.31,77195.29,8.9,0.61509,0.00015,26.61639]
[1779180156901,36.31,77198.18,8.9,0.61553,0.00015,26.60844]
[1779180158419,36.31,77202.97,8.9,0.61626,0.00015,26.59525]
[1779180158775,36.31,77202.97,8.9,0.61626,0.00015,26.59525]
[1779180159613,36.31,77202.97,8.9,0.61626,0.00015,26.59525]
[1779180159651,36.31,77202.97,8.9,0.61626,0.00015,26.59525]
[1779180159817,36.31,77206.36,8.9,0.61676,0.00015,26.58599]
[1779180160433,36.31,77206.54,8.9,0.61679,0.00015,26.58551]
[1779180161440,36.31,77215.69,8.9,0.61816,0.00015,26.56013]
[1779180162628,36.31,77215.69,8.9,0.61816,0.00015,26.56013]
[1779180162658,36.32,77218.87,8.9,0.61862,0.00015,26.55152]
[1779180163171,36.32,77218.87,8.9,0.61862,0.00015,26.55152]
[1779180163339,36.32,77218.87,8.9,0.61862,0.00015,26.55152]
[1779180163670,36.32,77218.87,8.9,0.61862,0.00015,26.55152]
[1779180163727,36.32,77218.87,8.9,0.61862,0.00015,26.55152]
[1779180163741,36.32,77228.02,8.9,0.62,0.00015,26.52552]
[1779180164354,36.32,77228.02,8.9,0.62,0.00015,26.52552]
[1779180164490,36.32,77228.02,8.9,0.62,0.00015,26.52552]
[1779180167270,36.31,77233.77,8.9,0.62089,0.00015,26.50852]
[1779180169889,36.3,77233.94,8.9,0.62094,0.00015,26.50748]
[1779180170665,36.3,77243.04,8.9,0.62231,0.00015,26.48106]
[1779180172534,36.3,77248.42,8.9,0.62312,0.00015,26.46527]
[1779180174538,36.3,77247.99,8.9,0.62305,0.00015,26.46662]
[1779180174648,36.3,77247.99,8.9,0.62305,0.00015,26.46662]
[1779180174663,36.3,77247.99,8.9,0.62305,0.00015,26.46662]
[1779180175563,36.3,77249.42,8.9,0.62326,0.00015,26.4625]
[1779180175663,36.3,77249.42,8.9,0.62326,0.00015,26.4625]
[1779180175729,36.3,77263.16,8.9,0.62532,0.00015,26.42172]
[1779180177576,36.31,77258.65,8.9,0.62463,0.00015,26.43555]
[1779180178215,36.31,77258.65,8.9,0.62463,0.00015,26.43555]
[1779180180927,36.31,77256.58,8.9,0.62431,0.00015,26.44179]
[1779180182042,36.31,77255.64,8.9,0.62417,0.00015,26.4446]
[1779180182270,36.31,77255.64,8.9,0.62417,0.00015,26.4446]
[1779180182611,36.33,77249.95,8.9,0.62326,0.00015,26.46254]
[1779180183340,36.33,77249.95,8.9,0.62326,0.00015,26.46254]
[1779180183618,36.35,77240.22,8.9,0.62176,0.00015,26.49195]
[1779180184575,36.35,77240.22,8.9,0.62176,0.00015,26.49195]
[1779180184677,36.36,77224.76,8.9,0.6194,0.00015,26.53711]
[1779180185268,36.36,77224.76,8.9,0.6194,0.00015,26.53711]
[1779180185717,36.37,77213.12,8.9,0.61762,0.00015,26.5705]
[1779180186887,36.37,77212.5,8.9,0.61752,0.00015,26.57228]
[1779180187648,36.37,77204.12,8.9,0.61626,0.00015,26.59557]
[1779180192683,36.37,77202.36,8.9,0.61599,0.00015,26.60046]
[1779180192921,36.37,77202.36,8.9,0.61599,0.00015,26.60046]
[1779180197765,36.37,77201.66,8.9,0.61589,0.00015,26.60241]
[1779180197827,36.37,77201.66,8.9,0.61589,0.00015,26.60241]
[1779180197891,36.37,77200.81,8.9,0.61576,0.00015,26.60475]
[1779180197996,36.37,77200.81,8.9,0.61576,0.00015,26.60475]
[1779180198953,36.37,77199.87,8.9,0.61561,0.00015,26.60739]
[1779180199732,36.37,77187.95,8.9,0.61381,0.00015,26.63988]
[1779180201746,36.37,77181.09,8.9,0.61277,0.00015,26.65836]
[1779180202881,36.37,77178.12,8.9,0.61232,0.00015,26.6663]
[1779180208568,36.38,77177.84,8.9,0.61227,0.00015,26.66715]
[1779180208980,36.38,77177.67,8.9,0.61224,0.00015,26.66762]
[1779180214837,36.38,77180.13,8.9,0.61262,0.00015,26.65786]
[1779180214971,36.38,77180.13,8.9,0.61262,0.00015,26.65786]
[1779180219892,36.38,77176.72,8.9,0.6121,0.00015,26.66701]
[1779180220885,36.38,77180.33,8.9,0.61265,0.00015,26.65743]
[1779180224909,36.38,77175.69,8.9,0.61194,0.00015,26.66987]
[1779180227767,36.38,77176.21,8.9,0.61202,0.00015,26.6685]
[1779180227821,36.38,77176.21,8.9,0.61202,0.00015,26.6685]
[1779180227838,36.38,77175.43,8.9,0.6119,0.00015,26.6706]
[1779180228937,36.38,77168.15,8.9,0.6108,0.00015,26.6898]
[1779180229944,36.38,77157.9,8.9,0.60924,0.00015,26.71646]
[1779180230951,36.38,77157.54,8.9,0.60919,0.00015,26.71738]
[1779180232162,36.38,77157.54,8.9,0.60919,0.00015,26.71738]
[1779180233957,36.38,77157.11,8.9,0.60912,0.00015,26.71846]
[1779180235728,36.38,77149.43,8.9,0.60796,0.00015,26.7381]
[1779180237347,36.38,77149.43,8.9,0.60796,0.00015,26.7381]
[1779180238146,36.38,77146.51,8.9,0.60752,0.00015,26.74548]
[1779180238428,36.38,77147.36,8.9,0.60765,0.00015,26.74329]
[1779180240021,36.38,77142.9,8.9,0.60697,0.00015,26.75455]
[1779180241371,36.38,77142.9,8.9,0.60697,0.00015,26.75455]
[1779180246700,36.38,77137.95,8.9,0.60623,0.00015,26.76692]
[1779180246863,36.38,77137.95,8.9,0.60623,0.00015,26.76692]
[1779180248073,36.38,77128.54,8.9,0.6048,0.00015,26.79025]
[1779180253482,36.38,77127.13,8.9,0.60459,0.00015,26.7936]
[1779180259150,36.37,77126.69,8.9,0.60453,0.00015,26.79446]
[1779180264185,36.37,77126.93,8.9,0.60458,0.00015,26.79371]
[1779180265994,36.37,77126.97,8.9,0.60459,0.00015,26.79358]
[1779180269661,36.36,77129.93,8.9,0.60504,0.00015,26.78618]
[1779180272650,36.36,77131.65,8.9,0.60532,0.00015,26.77851]
[1779180278283,36.36,77131.26,8.9,0.60527,0.00015,26.77931]
[1779180283318,36.36,77131.56,8.9,0.60532,0.00015,26.77845]
[1779180286266,36.36,77131.73,8.9,0.60535,0.00015,26.77798]
[1779180288722,36.35,77132.41,8.9,0.60546,0.00015,26.77624]
[1779180294395,36.35,77134.03,8.9,0.60571,0.00015,26.77204]
[1779180296145,36.35,77133.55,8.9,0.60564,0.00015,26.77321]
[1779180296157,36.35,77133.55,8.9,0.60564,0.00015,26.77321]
[1779180296493,36.35,77133.55,8.9,0.60564,0.00015,26.77321]
[1779180297067,36.35,77132.96,8.9,0.60555,0.00015,26.77466]
[1779180297248,36.35,77132.96,8.9,0.60555,0.00015,26.77466]
[1779180297397,36.35,77132.96,8.9,0.60555,0.00015,26.77466]
[1779180299431,36.35,77125.3,8.9,0.60439,0.00015,26.79353]
[1779180302589,36.35,77123.74,8.9,0.60415,0.00015,26.7973]
[1779180304784,36.34,77117.29,8.9,0.60318,0.00015,26.81293]
[1779180309547,36.34,77121.05,8.9,0.60376,0.00015,26.80362]
[1779180312243,36.34,77121.85,8.9,0.60389,0.00015,26.80156]
[1779180316126,36.34,77121.89,8.9,0.6039,0.00015,26.80139]
[1779180321585,36.33,77128.78,8.9,0.60496,0.00015,26.78418]
[1779180323599,36.33,77136.7,8.9,0.60617,0.00015,26.76441]
[1779180324446,36.33,77136.7,8.9,0.60617,0.00015,26.76441]
[1779180329641,36.33,77139.96,8.9,0.60667,0.00015,26.75615]
[1779180334676,36.33,77140.74,8.9,0.6068,0.00015,26.75081]
[1779180337198,36.33,77141.02,8.9,0.60684,0.00015,26.75009]
[1779180337225,36.33,77141.02,8.9,0.60684,0.00015,26.75009]
[1779180337575,36.33,77141.02,8.9,0.60684,0.00015,26.75009]
[1779180337697,36.33,77142.11,8.9,0.60701,0.00015,26.7473]
[1779180338259,36.33,77142.11,8.9,0.60701,0.00015,26.7473]
[1779180338313,36.33,77142.11,8.9,0.60701,0.00015,26.7473]
[1779180338704,36.33,77147.91,8.9,0.6079,0.00015,26.73256]
[1779180339502,36.33,77147.91,8.9,0.6079,0.00015,26.73256]
[1779180340345,36.33,77146.35,8.9,0.60766,0.00015,26.73652]
[1779180341725,36.33,77135.87,8.9,0.60606,0.00015,26.76295]
[1779180343957,36.33,77135.54,8.9,0.60602,0.00015,26.76376]
[1779180344248,36.33,77135.33,8.9,0.60598,0.00015,26.76427]
[1779180344306,36.33,77135.33,8.9,0.60598,0.00015,26.76427]
[1779180349782,36.32,77132.25,8.9,0.60552,0.00015,26.77185]
[1779180356832,36.32,77131.79,8.9,0.60546,0.00015,26.77286]
[1779180360378,36.32,77131.59,8.9,0.60543,0.00015,26.77333]
[1779180365899,36.32,77131.6,8.9,0.60544,0.00015,26.77315]
[1779180370934,36.31,77133.0,8.9,0.60566,0.00015,26.76957]
[1779180373955,36.31,77141.66,8.9,0.60698,0.00015,26.74774]
[1779180379028,36.31,77144.36,8.9,0.6074,0.00015,26.7408]
[1779180379187,36.31,77144.36,8.9,0.6074,0.00015,26.7408]
[1779180379329,36.31,77144.36,8.9,0.6074,0.00015,26.7408]
[1779180379997,36.31,77147.21,8.9,0.60784,0.00015,26.73346]
[1779180382011,36.31,77151.85,8.9,0.60855,0.00015,26.72145]
[1779180387066,36.3,77156.47,8.9,0.60927,0.00015,26.70924]
[1779180392101,36.29,77156.8,8.9,0.60934,0.00015,26.70478]
[1779180397298,36.29,77156.57,8.9,0.60932,0.00015,26.70516]
[1779180397355,36.29,77156.47,8.9,0.60931,0.00015,26.70536]
[1779180398876,36.29,77156.47,8.9,0.60931,0.00015,26.70536]
[1779180398911,36.29,77152.41,8.9,0.60869,0.00015,26.71574]
[1779180402171,36.28,77159.85,8.9,0.60983,0.00015,26.69631]
[1779180405757,36.28,77160.21,8.9,0.60989,0.00015,26.69532]
[1779180405902,36.28,77160.21,8.9,0.60989,0.00015,26.69532]
[1779180405979,36.28,77160.21,8.9,0.60989,0.00015,26.69532]
[1779180405996,36.28,77160.25,8.9,0.6099,0.00015,26.69507]
[1779180406739,36.28,77160.25,8.9,0.6099,0.00015,26.69507]
[1779180406934,36.28,77160.25,8.9,0.6099,0.00015,26.69507]
[1779180406947,36.28,77151.19,8.9,0.60852,0.00015,26.71854]
[1779180408213,36.28,77137.09,8.9,0.60638,0.00015,26.75441]
[1779180410965,36.28,77136.76,8.9,0.60633,0.00015,26.75525]
[1779180410970,36.28,77136.29,8.9,0.60625,0.00015,26.75641]
[1779180411254,36.28,77136.29,8.9,0.60625,0.00015,26.75641]
[1779180418283,36.28,77133.17,8.9,0.60578,0.00015,26.76414]
[1779180419235,36.28,77133.17,8.9,0.60578,0.00015,26.76414]
[1779180419500,36.28,77133.17,8.9,0.60578,0.00015,26.76414]
[1779180420423,36.28,77134.97,8.9,0.60606,0.00015,26.75961]
[1779180420524,36.28,77139.93,8.9,0.60682,0.00015,26.74711]
[1779180425759,36.28,77144.01,8.9,0.60744,0.00015,26.73675]
[1779180426070,36.28,77144.67,8.9,0.60754,0.00015,26.73508]
[1779180426339,36.28,77144.67,8.9,0.60754,0.00015,26.73508]
[1779180427346,36.28,77149.37,8.9,0.60826,0.00015,26.72308]
[1779180431374,36.28,77155.49,8.9,0.60918,0.00015,26.70735]
[1779180436409,36.28,77155.01,8.9,0.60911,0.00015,26.70868]
[1779180440699,36.28,77157.2,8.9,0.60944,0.00015,26.70307]
[1779180440876,36.28,77155.72,8.9,0.60921,0.00015,26.70695]
[1779180446479,36.28,77149.72,8.9,0.60829,0.00015,26.72249]
[1779180451514,36.28,77151.84,8.9,0.60862,0.00015,26.71377]
[1779180456549,36.29,77150.9,8.9,0.60848,0.00015,26.71626]
[1779180461585,36.29,77149.93,8.9,0.60833,0.00015,26.7188]
[1779180466620,36.29,77151.08,8.9,0.6085,0.00015,26.7159]
[1779180467791,36.29,77151.08,8.9,0.6085,0.00015,26.7159]
[1779180467837,36.29,77151.08,8.9,0.6085,0.00015,26.7159]
[1779180468212,36.29,77150.41,8.9,0.60839,0.00015,26.71763]
[1779180469642,36.29,77130.98,8.9,0.60543,0.00015,26.76677]
[1779180470649,36.29,77129.45,8.9,0.6052,0.00015,26.77056]
[1779180472875,36.29,77129.45,8.9,0.6052,0.00015,26.77056]
[1779180474415,36.29,77127.54,8.9,0.60491,0.00015,26.77524]
[1779180479712,36.28,77126.76,8.9,0.6048,0.00015,26.77704]
[1779180484747,36.28,77126.77,8.9,0.60481,0.00015,26.7769]
[1779180489782,36.28,77126.48,8.9,0.60477,0.00015,26.77751]
[1779180490710,36.28,77126.48,8.9,0.60477,0.00015,26.77751]
[1779180492803,36.28,77119.29,8.9,0.60368,0.00015,26.79512]
[1779180497838,36.27,77115.77,8.9,0.60315,0.00015,26.80354]
[1779180502873,36.28,77115.41,8.9,0.60309,0.00015,26.80452]
[1779180503309,36.28,77115.41,8.9,0.60309,0.00015,26.80452]
[1779180508915,36.28,77115.29,8.9,0.60307,0.00015,26.80481]
[1779180510879,36.28,77116.33,8.9,0.60323,0.00015,26.80228]
[1779180515964,36.28,77116.11,8.9,0.6032,0.00015,26.79949]
[1779180520999,36.27,77119.49,8.9,0.60373,0.00015,26.79112]
[1779180526035,36.27,77119.0,8.9,0.60365,0.00015,26.79231]
[1779180527042,36.27,77113.82,8.9,0.60286,0.00015,26.80495]
[1779180528087,36.27,77113.82,8.9,0.60286,0.00015,26.80495]
[1779180534931,36.28,77114.19,8.9,0.60291,0.00015,26.80413]
[1779180539415,36.28,77114.74,8.9,0.60299,0.00015,26.80293]
[1779180545173,36.27,77114.72,8.9,0.603,0.00015,26.80276]
[1779180545544,36.27,77114.72,8.9,0.603,0.00015,26.80276]
[1779180551215,36.27,77114.84,8.9,0.60302,0.00015,26.80239]
[1779180556250,36.27,77115.15,8.9,0.60308,0.00015,26.80146]
[1779180557697,36.27,77115.15,8.9,0.60308,0.00015,26.80146]
[1779180563861,36.26,77114.54,8.9,0.60299,0.00015,26.80273]
[1779180564356,36.26,77114.95,8.9,0.60306,0.00015,26.80166]
[1779180565313,36.26,77114.62,8.9,0.60301,0.00015,26.80249]
[1779180566320,36.26,77106.01,8.9,0.60169,0.00015,26.82329]
[1779180571355,36.27,77105.55,8.9,0.60163,0.00015,26.82115]
[1779180576390,36.27,77104.87,8.9,0.60152,0.00015,26.82285]
[1779180578509,36.27,77105.4,8.9,0.6016,0.00015,26.8216]
[1779180578538,36.27,77105.18,8.9,0.60156,0.00015,26.82214]
[1779180582012,36.27,77108.34,8.9,0.60205,0.00015,26.81457]
[1779180588194,36.26,77111.34,8.9,0.60251,0.00015,26.80721]
[1779180589753,36.26,77111.69,8.9,0.60257,0.00015,26.80632]
[1779180589796,36.26,77109.15,8.9,0.60218,0.00015,26.81237]
[1779180593597,36.26,77105.03,8.9,0.60156,0.00015,26.82218]
[1779180593677,36.26,77095.27,8.9,0.60006,0.00015,26.84535]
[1779180594504,36.26,77095.27,8.9,0.60006,0.00015,26.84535]
[1779180598544,36.26,77090.78,8.9,0.59937,0.00015,26.85586]
[1779180600549,36.26,77092.01,8.9,0.59956,0.00015,26.85295]
[1779180603470,36.26,77093.23,8.9,0.59975,0.00015,26.85005]
[1779180604509,36.26,77093.36,8.9,0.59977,0.00015,26.84975]
[1779180609621,36.26,77091.13,8.9,0.59943,0.00015,26.8549]
[1779180614656,36.25,77090.16,8.9,0.59929,0.00015,26.85708]
[1779180620700,36.25,77090.28,8.9,0.59931,0.00015,26.85678]
[1779180625735,36.25,77092.33,8.9,0.59963,0.00015,26.85197]
[1779180630770,36.25,77093.12,8.9,0.59975,0.00015,26.85012]
[1779180633457,36.25,77095.19,8.9,0.60008,0.00015,26.84193]
[1779180635537,36.25,77097.96,8.9,0.6005,0.00015,26.83539]
[1779180636193,36.25,77097.96,8.9,0.6005,0.00015,26.83539]
[1779180638668,36.25,77104.35,8.9,0.60148,0.00015,26.82013]
[1779180638694,36.25,77104.35,8.9,0.60148,0.00015,26.82013]
[1779180639193,36.25,77104.35,8.9,0.60148,0.00015,26.82013]
[1779180646887,36.24,77105.12,8.9,0.60162,0.00015,26.81798]
[1779180651922,36.24,77104.34,8.9,0.6015,0.00015,26.81983]
[1779180652711,36.24,77104.34,8.9,0.6015,0.00015,26.81983]
[1779180654171,36.24,77104.67,8.9,0.60155,0.00015,26.81899]
[1779180654212,36.24,77104.67,8.9,0.60155,0.00015,26.81899]
[1779180654277,36.24,77104.67,8.9,0.60155,0.00015,26.81899]
[1779180659978,36.24,77104.42,8.9,0.60153,0.00015,26.81928]
[1779180665025,36.23,77102.94,8.9,0.60132,0.00015,26.82264]
[1779180670167,36.23,77102.35,8.9,0.60123,0.00015,26.82396]
[1779180676102,36.23,77102.63,8.9,0.60127,0.00015,26.82329]
[1779180681137,36.22,77101.9,8.9,0.60117,0.00015,26.82479]
[1779180686173,36.22,77102.37,8.9,0.60126,0.00015,26.82344]
[1779180692216,36.21,77101.92,8.9,0.60122,0.00015,26.82092]
[1779180700275,36.2,77101.85,8.9,0.60123,0.00015,26.82072]
[1779180706317,36.2,77106.02,8.9,0.60188,0.00015,26.81048]
[1779180711352,36.19,77106.6,8.9,0.60198,0.00015,26.80889]
[1779180716202,36.19,77106.9,8.9,0.60203,0.00015,26.80805]
[1779180716355,36.19,77101.88,8.9,0.60127,0.00015,26.82002]
[1779180721423,36.18,77098.76,8.9,0.6008,0.00015,26.82724]
[1779180722677,36.18,77098.76,8.9,0.6008,0.00015,26.82724]
[1779180722761,36.18,77098.76,8.9,0.6008,0.00015,26.82724]
[1779180725451,36.18,77103.97,8.9,0.60161,0.00015,26.81461]
[1779180730486,36.17,77104.83,8.9,0.60175,0.00015,26.81235]
[1779180735521,36.17,77101.4,8.9,0.60124,0.00015,26.82037]
[1779180740556,36.17,77102.35,8.9,0.60139,0.00015,26.8179]
[1779180746598,36.16,77102.8,8.9,0.60148,0.00015,26.81657]
[1779180751633,36.15,77103.57,8.9,0.60162,0.00015,26.8112]
[1779180755661,36.15,77098.63,8.9,0.60087,0.00015,26.82287]
[1779180760696,36.15,77097.51,8.9,0.60071,0.00015,26.82532]
[1779180762964,36.15,77097.31,8.9,0.60068,0.00015,26.82575]
[1779180763068,36.14,77096.91,8.9,0.60062,0.00015,26.82661]
[1779180764724,36.14,77090.19,8.9,0.59959,0.00015,26.84244]
[1779180768752,36.14,77078.12,8.9,0.59774,0.00015,26.87037]
[1779180774797,36.14,77078.8,8.9,0.59785,0.00015,26.8687]
[1779180780936,36.14,77078.86,8.9,0.59786,0.00015,26.86853]
[1779180781024,36.14,77078.86,8.9,0.59786,0.00015,26.86853]
[1779180781199,36.14,77078.86,8.9,0.59786,0.00015,26.86853]
[1779180781209,36.14,77078.86,8.9,0.59786,0.00015,26.86853]
[1779180781412,36.14,77078.86,8.9,0.59786,0.00015,26.86853]
[1779180781810,36.13,77078.32,8.9,0.59778,0.00015,26.86975]
[1779180781910,36.13,77070.22,8.9,0.59653,0.00015,26.88827]
[1779180783290,36.13,77070.22,8.9,0.59653,0.00015,26.88827]
[1779180783352,36.13,77070.22,8.9,0.59653,0.00015,26.88827]
[1779180784473,36.13,77069.61,8.9,0.59643,0.00015,26.88964]
[1779180784490,36.13,77066.66,8.9,0.59598,0.00015,26.8963]
[1779180786954,36.13,77064.26,8.9,0.59561,0.00015,26.90168]
[1779180791963,36.13,77064.62,8.9,0.59567,0.00015,26.90078]
[1779180792156,36.13,77064.62,8.9,0.59567,0.00015,26.90078]
[1779180793931,36.13,77071.12,8.9,0.59668,0.00015,26.88599]
[1779180794938,36.13,77076.24,8.9,0.59747,0.00015,26.87426]
[1779180795945,36.13,77081.4,8.9,0.59827,0.00015,26.86235]
[1779180797931,36.13,77081.8,8.9,0.59833,0.00015,26.86141]
[1779180799973,36.13,77072.9,8.9,0.59696,0.00015,26.88185]
[1779180802361,36.13,77072.81,8.9,0.59695,0.00015,26.88204]
[1779180805008,36.12,77067.37,8.9,0.59611,0.00015,26.89433]
[1779180810043,36.12,77059.63,8.9,0.59492,0.00015,26.91161]
[1779180813373,36.12,77055.85,8.9,0.59435,0.00015,26.91663]
[1779180815568,36.12,77055.3,8.9,0.59427,0.00015,26.91779]
[1779180816085,36.12,77050.24,8.9,0.59349,0.00015,26.92887]
[1779180821120,36.11,77047.7,8.9,0.59311,0.00015,26.93423]
[1779180826155,36.11,77046.69,8.9,0.59296,0.00015,26.93624]
[1779180829273,36.1,77046.59,8.9,0.59295,0.00015,26.93638]
[1779180830152,36.1,77046.65,8.9,0.59296,0.00015,26.93621]
[1779180835221,36.1,77047.76,8.9,0.59315,0.00015,26.93356]
[1779180838471,36.09,77047.98,8.9,0.59319,0.00015,26.93301]
[1779180842270,36.07,77055.79,8.9,0.59444,0.00015,26.91506]
[1779180847307,36.06,77060.04,8.9,0.59514,0.00015,26.905]
[1779180852342,36.06,77060.68,8.9,0.59524,0.00015,26.90346]
[1779180855437,36.06,77060.68,8.9,0.59524,0.00015,26.90346]
[1779180857059,36.05,77059.74,8.9,0.5951,0.00015,26.90548]
[1779180864426,36.05,77056.9,8.9,0.59467,0.00015,26.91162]
[1779180869461,36.04,77058.11,8.9,0.59487,0.00015,26.9088]
[1779180876510,36.04,77058.65,8.9,0.59497,0.00015,26.90412]
[1779180882552,36.04,77058.78,8.9,0.595,0.00015,26.9037]
[1779180887587,36.03,77059.41,8.9,0.5951,0.00015,26.90219]
[1779180892622,36.03,77062.33,8.9,0.59556,0.00015,26.89553]
[1779180895643,36.03,77068.42,8.9,0.59651,0.00015,26.88169]
[1779180900678,36.03,77069.04,8.9,0.59661,0.00015,26.88023]
[1779180901263,36.03,77069.04,8.9,0.59661,0.00015,26.88023]
[1779180902692,36.03,77058.99,8.9,0.59505,0.00015,26.90291]
[1779180903699,36.03,77053.67,8.9,0.59423,0.00016,26.91474]
[1779180907437,36.03,77053.32,8.9,0.59418,0.00016,26.91546]
[1779180907867,36.02,77052.01,8.9,0.59398,0.00016,26.91831]
[1779180907941,36.02,77044.69,8.9,0.59284,0.00016,26.93438]
[1779180913769,36.02,77041.85,8.9,0.59241,0.00016,26.94036]
[1779180917811,36.02,77041.77,8.9,0.59241,0.00016,26.94042]
[1779180918619,36.02,77041.77,8.9,0.59241,0.00016,26.94042]
[1779180923307,36.01,77042.45,8.9,0.59252,0.00016,26.93876]
[1779180923389,36.01,77042.45,8.9,0.59252,0.00016,26.93876]
[1779180924846,36.01,77048.38,8.9,0.59345,0.00016,26.92569]
[1779180928335,36.01,77050.78,8.9,0.59383,0.00016,26.92033]
[1779180932515,36.0,77056.87,8.9,0.59478,0.00016,26.9067]
[1779180936558,36.0,77058.0,8.9,0.59497,0.00016,26.90078]
[1779180944986,35.99,77058.03,8.9,0.59499,0.00016,26.90052]
[1779180950021,35.99,77055.12,8.9,0.59454,0.00016,26.90691]
[1779180955421,35.99,77054.67,8.9,0.59448,0.00016,26.90783]
[1779180956608,35.99,77054.51,8.9,0.59445,0.00016,26.90814]
[1779180956699,35.99,77054.51,8.9,0.59445,0.00016,26.90814]
[1779180958085,35.99,77050.25,8.9,0.59379,0.00016,26.91756]
[1779180966135,35.98,77053.1,8.9,0.59425,0.00016,26.91101]
[1779180967951,35.98,77053.17,8.9,0.59426,0.00016,26.91083]
[1779180973183,35.98,77052.19,8.9,0.59412,0.00016,26.91286]
[1779180978218,35.96,77052.34,8.9,0.59419,0.00016,26.91179]
[1779180982034,35.94,77052.62,8.9,0.59427,0.00016,26.91053]
[1779180987281,35.91,77053.91,8.9,0.59454,0.00016,26.90651]
[1779180992316,35.89,77054.12,8.9,0.59463,0.00016,26.90192]
[1779180993902,35.89,77054.12,8.9,0.59463,0.00016,26.90192]
[1779180999368,35.86,77054.6,8.9,0.59476,0.00016,26.89985]
[1779181001695,35.86,77055.01,8.9,0.59483,0.00016,26.89892]
[1779181006150,35.85,77057.32,8.9,0.59521,0.00016,26.89337]
[1779181006298,35.85,77057.32,8.9,0.59521,0.00016,26.89337]
[1779181008431,35.85,77050.63,8.9,0.59417,0.00016,26.90834]
[1779181014473,35.85,77048.37,8.9,0.59382,0.00016,26.91326]
[1779181019508,35.84,77046.67,8.9,0.59356,0.00016,26.91693]
[1779181025550,35.84,77045.35,8.9,0.59337,0.00016,26.91972]
[1779181030586,35.84,77044.99,8.9,0.59332,0.00016,26.92041]
[1779181031312,35.84,77044.99,8.9,0.59332,0.00016,26.92041]
[1779181037635,35.83,77040.35,8.9,0.5926,0.00016,26.93044]
[1779181042670,35.83,77040.02,8.9,0.59256,0.00016,26.93103]
[1779181045714,35.83,77039.11,8.9,0.59242,0.00016,26.93297]
[1779181050981,35.82,77038.05,8.9,0.59226,0.00016,26.93513]
[1779181051846,35.82,77032.75,8.9,0.59145,0.00016,26.94329]
[1779181057071,35.82,77033.67,8.9,0.59159,0.00016,26.94122]
[1779181063824,35.82,77038.04,8.9,0.59229,0.00016,26.93159]
[1779181068859,35.81,77036.99,8.9,0.59213,0.00016,26.93376]
[1779181073894,35.81,77037.62,8.9,0.59223,0.00016,26.93228]
[1779181078929,35.81,77037.17,8.9,0.59217,0.00016,26.93315]
[1779181083964,35.8,77036.67,8.9,0.5921,0.00016,26.93413]
[1779181089418,35.8,77035.53,8.9,0.59193,0.00016,26.93651]
[1779181089589,35.8,77035.53,8.9,0.59193,0.00016,26.93651]
[1779181089741,35.8,77035.39,8.9,0.59191,0.00016,26.9368]
[1779181091013,35.8,77029.82,8.9,0.59104,0.00016,26.9488]
[1779181092704,35.8,77029.82,8.9,0.59104,0.00016,26.9488]
[1779181098062,35.79,77023.57,8.9,0.59008,0.00016,26.9619]
[1779181103097,35.79,77023.17,8.9,0.59002,0.00016,26.96255]
[1779181110146,35.78,77023.01,8.9,0.59002,0.00016,26.96263]
[1779181115181,35.77,77023.05,8.9,0.59004,0.00016,26.95905]
[1779181120218,35.77,77024.11,8.9,0.59022,0.00016,26.95661]
[1779181125253,35.76,77024.25,8.9,0.59026,0.00016,26.95613]
[1779181130288,35.76,77023.86,8.9,0.59021,0.00016,26.95674]
[1779181135323,35.75,77022.81,8.9,0.59005,0.00016,26.9588]
[1779181142372,35.74,77023.67,8.9,0.59021,0.00016,26.95672]
[1779181143674,35.74,77023.67,8.9,0.59021,0.00016,26.95672]
[1779181143689,35.74,77023.67,8.9,0.59021,0.00016,26.95672]
[1779181145393,35.74,77017.08,8.9,0.58918,0.00016,26.97056]
[1779181150428,35.73,77015.17,8.9,0.58889,0.00016,26.97436]
[1779181155405,35.73,77014.49,8.9,0.5888,0.00016,26.97562]
[1779181157478,35.72,77004.85,8.9,0.58729,0.00016,26.99548]
[1779181162931,35.72,77002.35,8.9,0.58691,0.00016,27.00039]
[1779181164803,35.71,77000.7,8.9,0.58666,0.00016,27.00366]
[1779181164903,35.71,76989.89,8.9,0.58496,0.00016,27.02538]
[1779181168130,35.71,76989.85,8.9,0.58496,0.00016,27.02534]
[1779181169100,35.7,76989.86,8.9,0.58497,0.00016,27.0252]
[1779181169137,35.7,76989.86,8.9,0.58497,0.00016,27.0252]
[1779181169562,35.7,76990.03,8.9,0.585,0.00016,27.02481]
[1779181171256,35.7,76989.13,8.9,0.58486,0.00016,27.02654]
[1779181174242,35.7,76984.53,8.9,0.58415,0.00016,27.03226]
[1779181175604,35.7,76977.33,8.9,0.58302,0.00016,27.04634]
[1779181178953,35.7,76979.56,8.9,0.58337,0.00016,27.04201]
[1779181185685,35.69,76982.81,8.9,0.58389,0.00016,27.03555]
[1779181190124,35.69,76983.14,8.9,0.58394,0.00016,27.0349]
[1779181190720,35.69,76983.22,8.9,0.58395,0.00016,27.03472]
[1779181191626,35.69,76983.22,8.9,0.58395,0.00016,27.03472]
[1779181194130,35.69,76984.82,8.9,0.58421,0.00016,27.03158]
[1779181195633,35.69,76985.68,8.9,0.58434,0.00016,27.02986]
[1779181195756,35.69,76988.65,8.9,0.58481,0.00016,27.02395]
[1779181197635,35.69,76988.08,8.9,0.58472,0.00016,27.02506]
[1779181197635,35.69,76988.08,8.9,0.58472,0.00016,27.02506]
[1779181197770,35.69,76987.89,8.9,0.5847,0.00016,27.02542]
[1779181199138,35.69,76987.89,8.9,0.5847,0.00016,27.02542]
[1779181199638,35.69,76987.89,8.9,0.5847,0.00016,27.02542]
[1779181200640,35.69,76988.16,8.9,0.58474,0.00016,27.02485]
[1779181200737,35.69,76988.16,8.9,0.58474,0.00016,27.02485]
[1779181200859,35.69,76988.16,8.9,0.58474,0.00016,27.02485]
[1779181201376,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201467,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201479,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201651,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201656,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201864,35.69,76988.08,8.9,0.58473,0.00016,27.02499]
[1779181201875,35.69,76991.18,8.9,0.58522,0.00016,27.01879]
[1779181202335,35.69,76991.18,8.9,0.58522,0.00016,27.01879]
[1779181202517,35.69,76991.18,8.9,0.58522,0.00016,27.01879]
[1779181202602,35.69,76991.18,8.9,0.58522,0.00016,27.01879]
[1779181212501,35.67,76989.83,8.9,0.58503,0.00016,27.02109]
[1779181254353,34.42,76982.53,8.9,0.58645,0.00016,26.99414]
[1779183237024,34.42,76708.91,8.9,0.54133,0.00017,27.29317]
[1779183277305,34.42,76702.9,8.9,0.54033,0.00017,27.29488]
[1779183318597,34.42,76701.6,8.9,0.54011,0.00017,27.29593]
[1779183358877,34.42,76721.24,8.9,0.5434,0.00017,27.27592]
[1779183400164,34.42,76747.26,8.9,0.54776,0.00017,27.2476]
[1779183440445,34.42,76716.2,8.9,0.54256,0.00017,27.27714]
[1779183480726,34.42,76695.52,8.9,0.5391,0.00017,27.29098]
[1779183523023,34.42,76718.58,8.9,0.54297,0.00017,27.26853]
[1779183563303,34.42,76732.04,8.9,0.54522,0.00017,27.25614]
[1779183604592,34.42,76736.58,8.9,0.54599,0.00017,27.24851]
[1779183644876,34.42,76722.67,8.9,0.54366,0.00017,27.25834]
[1779183685155,34.42,76737.64,8.9,0.54617,0.00017,27.24421]
[1779183726443,34.42,76722.11,8.9,0.54357,0.00017,27.25559]
[1779183766724,34.42,76726.03,8.9,0.54423,0.00017,27.24875]
[1779183807004,34.42,76726.99,8.9,0.54439,0.00017,27.24786]
[1779183830182,34.42,76746.13,8.9,0.5476,0.00017,27.22593]
[1779183830235,34.42,76913.31,8.9,0.57542,0.00017,26.98856]
[1779183834193,34.42,76912.63,8.9,0.57531,0.00017,26.98979]
[1779183837214,34.54,76896.14,8.9,0.57238,0.00016,27.02148]
[1779183840235,34.68,76881.29,8.9,0.5697,0.00016,27.04932]
[1779183843256,34.69,76868.23,8.9,0.56753,0.00016,27.07054]
[1779183846277,34.7,76853.1,8.9,0.56502,0.00016,27.09403]
[1779183847624,34.7,76853.1,8.9,0.56502,0.00016,27.09403]
[1779183847632,34.7,76853.1,8.9,0.56502,0.00016,27.09403]
[1779183847734,34.75,76844.17,8.9,0.56348,0.00016,27.10805]
[1779183849297,34.79,76837.84,8.9,0.56238,0.00016,27.11785]
[1779183850305,34.83,76831.15,8.9,0.56122,0.00016,27.12787]
[1779183853325,35.01,76825.34,8.9,0.56002,0.00016,27.13839]
[1779183855339,35.13,76820.01,8.9,0.55899,0.00016,27.14711]
[1779183857353,35.13,76812.44,8.9,0.55776,0.00016,27.15692]
[1779183860374,35.19,76806.13,8.9,0.55664,0.00016,27.16572]
[1779183863396,35.25,76798.34,8.9,0.55531,0.00016,27.17592]
[1779183866416,35.29,76792.84,8.9,0.55436,0.00016,27.18298]
[1779183871452,35.35,76788.36,8.9,0.55356,0.00016,27.18557]
[1779183875480,35.39,76782.08,8.9,0.5525,0.00016,27.1931]
[1779183880515,35.42,76775.89,8.9,0.55146,0.00016,27.20027]
[1779183885550,35.51,76769.35,8.9,0.5503,0.00016,27.20813]
[1779183890585,35.59,76770.15,8.9,0.55035,0.00016,27.20795]
[1779183892600,35.61,76764.83,8.9,0.54946,0.00016,27.21373]
[1779183895456,35.61,76760.69,8.9,0.5488,0.00016,27.2179]
[1779183895621,35.62,76763.73,8.9,0.54928,0.00016,27.2149]
[1779183896628,35.63,76771.39,8.9,0.55051,0.00016,27.20703]
[1779183900656,35.68,76775.55,8.9,0.55113,0.00016,27.20307]
[1779183903927,35.72,76774.78,8.9,0.55096,0.00016,27.20426]
[1779183904684,35.73,76773.03,8.9,0.55067,0.00016,27.20623]
[1779183915760,35.78,76762.82,8.9,0.54897,0.00016,27.21719]
[1779183920796,35.78,76756.86,8.9,0.54801,0.00016,27.22312]
[1779183924825,35.77,76751.76,8.9,0.5472,0.00016,27.22802]
[1779183927845,35.77,76757.38,8.9,0.54811,0.00016,27.22251]
[1779183932880,35.76,76752.89,8.9,0.54739,0.00016,27.22358]
[1779183936908,35.75,76747.36,8.9,0.54651,0.00016,27.22877]
[1779183940937,35.73,76735.57,8.9,0.54462,0.00016,27.23944]
[1779183941944,35.73,76728.83,8.9,0.54354,0.00016,27.24528]
[1779183947988,35.67,76726.22,8.9,0.54317,0.00016,27.24716]
[1779183953021,35.63,76726.5,8.9,0.54325,0.00016,27.24663]
[1779183958056,35.59,76726.34,8.9,0.54326,0.00016,27.24652]
[1779183963091,35.55,76727.41,8.9,0.54346,0.00016,27.24537]
[1779183968126,35.52,76727.12,8.9,0.54344,0.00016,27.24541]
[1779183973161,35.49,76726.97,8.9,0.54344,0.00016,27.24536]
[1779183978195,35.47,76728.01,8.9,0.54363,0.00016,27.24429]
[1779183983231,35.44,76730.13,8.9,0.544,0.00016,27.24229]
[1779183988266,35.43,76731.0,8.9,0.54415,0.00016,27.24141]
[1779183993300,35.42,76731.68,8.9,0.54428,0.00016,27.23746]
[1779183996630,35.41,76732.09,8.9,0.54435,0.00016,27.23706]
[1779183996706,35.41,76731.86,8.9,0.54432,0.00016,27.23725]
[1779184002365,35.43,76731.69,8.9,0.54427,0.00016,27.23757]
[1779184006393,35.49,76725.72,8.9,0.54325,0.00016,27.24314]
[1779184011427,35.53,76728.13,8.9,0.5436,0.00016,27.24136]
[1779184016463,35.54,76729.52,8.9,0.54382,0.00016,27.24018]
[1779184021497,35.54,76730.15,8.9,0.54392,0.00016,27.23963]
[1779184026533,35.54,76728.33,8.9,0.54362,0.00016,27.24127]
[1779184028210,35.55,76728.27,8.9,0.54361,0.00016,27.24133]
[1779184028347,35.55,76728.27,8.9,0.54361,0.00016,27.24133]
[1779184028546,35.55,76722.43,8.9,0.54266,0.00016,27.24632]
[1779184033582,35.59,76722.8,8.9,0.54268,0.00016,27.24629]
[1779184038617,35.63,76723.82,8.9,0.54282,0.00016,27.24565]
[1779184040514,35.62,76725.89,8.9,0.54316,0.00016,27.24387]
[1779184040631,35.62,76731.77,8.9,0.54411,0.00016,27.23877]
[1779184045666,35.62,76733.81,8.9,0.54444,0.00016,27.23697]
[1779184050701,35.63,76732.96,8.9,0.5443,0.00016,27.23774]
[1779184055736,35.63,76733.03,8.9,0.54432,0.00016,27.23443]
[1779184060771,35.63,76732.43,8.9,0.54422,0.00016,27.23497]
[1779184065809,35.63,76733.19,8.9,0.54434,0.00016,27.2343]
[1779184070844,35.63,76732.34,8.9,0.5442,0.00016,27.23505]
[1779184073256,35.63,76732.34,8.9,0.5442,0.00016,27.23505]
[1779184073864,35.63,76732.03,8.9,0.54415,0.00016,27.23532]
[1779184081921,35.64,76729.58,8.9,0.54375,0.00016,27.23754]
[1779184083412,35.64,76729.5,8.9,0.54373,0.00016,27.23762]
[1779184084393,35.64,76728.71,8.9,0.5436,0.00016,27.23831]
[1779184084942,35.64,76713.61,8.9,0.54115,0.00016,27.25084]
[1779184085949,35.64,76702.34,8.9,0.53933,0.00016,27.25952]
[1779184089677,35.65,76703.38,8.9,0.53949,0.00016,27.25875]
[1779184091991,35.65,76709.51,8.9,0.54049,0.00016,27.25408]
[1779184094005,35.65,76715.33,8.9,0.54143,0.00016,27.24949]
[1779184099040,35.67,76716.64,8.9,0.54162,0.00016,27.24859]
[1779184102062,35.68,76722.29,8.9,0.54253,0.00016,27.24397]
[1779184103069,35.69,76732.17,8.9,0.54412,0.00016,27.23559]
[1779184104076,35.69,76737.76,8.9,0.54503,0.00016,27.23062]
[1779184104591,35.69,76737.76,8.9,0.54503,0.00016,27.23062]
[1779184105083,35.69,76747.23,8.9,0.54656,0.00016,27.22189]
[1779184110331,35.69,76747.47,8.9,0.54659,0.00016,27.22172]
[1779184115154,35.7,76755.46,8.9,0.54788,0.00016,27.21079]
[1779184120188,35.7,76749.84,8.9,0.54697,0.00016,27.21626]
[1779184124218,35.71,76742.87,8.9,0.54584,0.00016,27.22286]
[1779184128246,35.72,76736.52,8.9,0.5448,0.00016,27.22868]
[1779184130580,35.72,76736.28,8.9,0.54476,0.00016,27.2289]
[1779184130621,35.72,76735.55,8.9,0.54465,0.00016,27.22956]
[1779184136301,35.73,76735.53,8.9,0.54463,0.00016,27.22964]
[1779184142343,35.74,76733.96,8.9,0.54437,0.00016,27.23108]
[1779184144576,35.74,76735.0,8.9,0.54454,0.00016,27.23017]
[1779184144648,35.74,76736.52,8.9,0.54479,0.00016,27.22883]
[1779184149543,35.74,76735.7,8.9,0.54465,0.00016,27.2296]
[1779184150083,35.74,76735.7,8.9,0.54465,0.00016,27.2296]
[1779184150093,35.74,76735.7,8.9,0.54465,0.00016,27.2296]
[1779184150114,35.74,76736.23,8.9,0.54473,0.00016,27.22913]
[1779184152413,35.74,76744.32,8.9,0.54604,0.00016,27.22177]
[1779184157448,35.75,76746.17,8.9,0.54634,0.00016,27.22006]
[1779184162483,35.75,76747.11,8.9,0.54649,0.00016,27.21919]
[1779184164498,35.75,76752.42,8.9,0.54734,0.00016,27.21414]
[1779184169533,35.75,76753.2,8.9,0.54747,0.00016,27.2134]
[1779184174568,35.75,76752.47,8.9,0.54735,0.00016,27.21086]
[1779184179146,35.75,76753.07,8.9,0.54745,0.00016,27.21029]
[1779184182624,35.76,76761.09,8.9,0.54874,0.00016,27.20242]
[1779184188666,35.76,76760.31,8.9,0.54861,0.00016,27.20324]
[1779184193701,35.76,76763.61,8.9,0.54913,0.00016,27.19995]
[1779184198736,35.77,76763.34,8.9,0.54909,0.00016,27.20026]
[1779184203770,35.77,76766.33,8.9,0.54956,0.00016,27.19726]
[1779184205532,35.77,76766.76,8.9,0.54963,0.00016,27.19682]
[1779184207799,35.78,76776.11,8.9,0.55114,0.00016,27.18706]
[1779184212834,35.78,76781.06,8.9,0.55193,0.00016,27.18178]
[1779184217345,35.78,76781.55,8.9,0.552,0.00016,27.18126]
[1779184218877,35.78,76775.64,8.9,0.55105,0.00016,27.18764]
[1779184220890,35.79,76770.08,8.9,0.55015,0.00016,27.19351]
[1779184225925,35.79,76773.95,8.9,0.55078,0.00016,27.18946]
[1779184230960,35.79,76778.49,8.9,0.5515,0.00016,27.18467]
[1779184235995,35.8,76778.66,8.9,0.55153,0.00016,27.18125]
[1779184238010,35.8,76772.64,8.9,0.55056,0.00016,27.18766]
[1779184243045,35.8,76769.49,8.9,0.55005,0.00016,27.19096]
[1779184248080,35.8,76769.44,8.9,0.55004,0.00016,27.19103]
[1779184253114,35.8,76767.01,8.9,0.54965,0.00016,27.19355]
[1779184259157,35.81,76769.58,8.9,0.55006,0.00016,27.19095]
[1779184263647,35.81,76771.17,8.9,0.55031,0.00016,27.18932]
[1779184264319,35.81,76771.52,8.9,0.55037,0.00016,27.18895]
[1779184264991,35.81,76771.52,8.9,0.55037,0.00016,27.18895]
[1779184266816,35.81,76774.56,8.9,0.55085,0.00016,27.18576]
[1779184268220,35.81,76780.2,8.9,0.55176,0.00016,27.17972]
[1779184270744,35.81,76785.09,8.9,0.55255,0.00016,27.17437]
[1779184270769,35.81,76785.09,8.9,0.55255,0.00016,27.17437]
[1779184271240,35.81,76786.9,8.9,0.55284,0.00016,27.17237]
[1779184271695,35.81,76786.9,8.9,0.55284,0.00016,27.17237]
[1779184272127,35.81,76786.9,8.9,0.55284,0.00016,27.17237]
[1779184272248,35.81,76789.35,8.9,0.55323,0.00016,27.16963]
[1779184272949,35.81,76789.35,8.9,0.55323,0.00016,27.16963]
[1779184272978,35.81,76789.35,8.9,0.55323,0.00016,27.16963]
[1779184274262,35.81,76779.46,8.9,0.55164,0.00016,27.18054]
[1779184276276,35.81,76773.78,8.9,0.55073,0.00016,27.18661]
[1779184279297,35.81,76770.5,8.9,0.5502,0.00016,27.19004]
[1779184280033,35.81,76770.5,8.9,0.5502,0.00016,27.19004]
[1779184280379,35.81,76768.59,8.9,0.54989,0.00016,27.19202]
[1779184282697,35.81,76767.09,8.9,0.54965,0.00016,27.19357]
[1779184282722,35.81,76761.63,8.9,0.54877,0.00016,27.19911]
[1779184288359,35.82,76760.46,8.9,0.54858,0.00016,27.20029]
[1779184293395,35.82,76759.49,8.9,0.54843,0.00016,27.198]
[1779184296859,35.82,76756.14,8.9,0.54789,0.00016,27.2013]
[1779184298178,35.82,76755.03,8.9,0.54771,0.00016,27.20238]
[1779184298524,35.82,76754.78,8.9,0.54767,0.00016,27.20263]
[1779184303697,35.82,76754.52,8.9,0.54762,0.00016,27.20288]
[1779184309506,35.82,76755.93,8.9,0.54785,0.00016,27.2015]
[1779184314541,35.82,76756.74,8.9,0.54798,0.00016,27.20071]
[1779184317563,35.82,76762.25,8.9,0.54887,0.00016,27.19524]
[1779184321592,35.82,76768.06,8.9,0.54981,0.00016,27.18933]
[1779184326627,35.81,76770.15,8.9,0.55015,0.00016,27.18715]
[1779184331627,35.81,76769.96,8.9,0.55012,0.00016,27.18733]
[1779184337313,35.81,76770.72,8.9,0.55024,0.00016,27.18652]
[1779184342549,35.81,76768.21,8.9,0.54984,0.00016,27.18909]
[1779184342689,35.81,76768.21,8.9,0.54984,0.00016,27.18909]
[1779184343017,35.81,76768.21,8.9,0.54984,0.00016,27.18909]
[1779184347816,35.8,76762.0,8.9,0.54884,0.00016,27.19539]
[1779184350092,35.8,76761.34,8.9,0.54874,0.00016,27.19605]
[1779184353817,35.81,76751.47,8.9,0.54715,0.00016,27.20244]
[1779184359858,35.81,76751.15,8.9,0.5471,0.00016,27.20276]
[1779184364894,35.81,76750.74,8.9,0.54703,0.00016,27.20317]
[1779184367216,35.81,76750.74,8.9,0.54703,0.00016,27.20317]
[1779184367263,35.81,76749.83,8.9,0.54688,0.00016,27.20405]
[1779184368922,35.81,76734.06,8.9,0.54434,0.00016,27.21847]
[1779184370291,35.82,76725.23,8.9,0.54291,0.00016,27.22607]
[1779184375971,35.82,76724.54,8.9,0.5428,0.00016,27.22667]
[1779184377341,35.82,76724.54,8.9,0.5428,0.00016,27.22667]
[1779184377443,35.82,76724.28,8.9,0.54275,0.00016,27.2269]
[1779184380193,35.82,76724.25,8.9,0.54275,0.00016,27.22693]
[1779184380252,35.82,76724.29,8.9,0.54275,0.00016,27.2269]
[1779184380728,35.82,76724.29,8.9,0.54275,0.00016,27.2269]
[1779184381006,35.82,76724.4,8.9,0.54277,0.00016,27.22681]
[1779184385831,35.83,76725.74,8.9,0.54298,0.00016,27.22571]
[1779184386048,35.83,76725.91,8.9,0.54301,0.00016,27.22557]
[1779184392083,35.83,76726.89,8.9,0.54316,0.00016,27.22478]
[1779184395829,35.84,76725.87,8.9,0.543,0.00016,27.22565]
[1779184396111,35.84,76725.85,8.9,0.54299,0.00016,27.22568]
[1779184396579,35.84,76725.85,8.9,0.54299,0.00016,27.22568]
[1779184397117,35.84,76726.06,8.9,0.54303,0.00016,27.2255]
[1779184402152,35.84,76729.69,8.9,0.54361,0.00016,27.22245]
[1779184407188,35.85,76728.58,8.9,0.54342,0.00016,27.22343]
[1779184411707,35.85,76727.58,8.9,0.54326,0.00016,27.22104]
[1779184412223,35.85,76727.58,8.9,0.54326,0.00016,27.22104]
[1779184414282,35.85,76727.85,8.9,0.54331,0.00016,27.22082]
[1779184414367,35.85,76728.55,8.9,0.54342,0.00016,27.22023]
[1779184415491,35.85,76729.41,8.9,0.54356,0.00016,27.2195]
[1779184417258,35.85,76739.6,8.9,0.5452,0.00016,27.21055]
[1779184422292,35.85,76744.64,8.9,0.54601,0.00016,27.20595]
[1779184427328,35.85,76745.46,8.9,0.54614,0.00016,27.2052]
[1779184430348,35.85,76752.7,8.9,0.54731,0.00016,27.19837]
[1779184431124,35.85,76752.7,8.9,0.54731,0.00016,27.19837]
[1779184433716,35.86,76747.61,8.9,0.54648,0.00016,27.20322]
[1779184439414,35.86,76752.06,8.9,0.5472,0.00016,27.19902]
[1779184441739,35.86,76751.58,8.9,0.54712,0.00016,27.19948]
[1779184444450,35.86,76745.24,8.9,0.5461,0.00016,27.20547]
[1779184449932,35.87,76744.52,8.9,0.54598,0.00016,27.20617]
[1779184452725,35.87,76735.76,8.9,0.54456,0.00016,27.21411]
[1779184456627,35.88,76734.28,8.9,0.54432,0.00016,27.21543]
[1779184456638,35.88,76733.45,8.9,0.54419,0.00016,27.21616]
[1779184459542,35.88,76731.82,8.9,0.54392,0.00016,27.21759]
[1779184459643,35.88,76732.02,8.9,0.54395,0.00016,27.21743]
[1779184461164,35.88,76732.02,8.9,0.54395,0.00016,27.21743]
[1779184461265,35.88,76732.27,8.9,0.54399,0.00016,27.21722]
[1779184461551,35.88,76732.27,8.9,0.54399,0.00016,27.21722]
[1779184461644,35.88,76732.72,8.9,0.54406,0.00016,27.21683]
[1779184467611,35.89,76735.21,8.9,0.54446,0.00016,27.21469]
[1779184473387,35.89,76737.24,8.9,0.54478,0.00016,27.21292]
[1779184479338,35.9,76740.1,8.9,0.54524,0.00016,27.20715]
[1779184479600,35.9,76740.28,8.9,0.54527,0.00016,27.207]
[1779184485774,35.9,76740.87,8.9,0.54536,0.00016,27.20649]
[1779184487907,35.9,76740.46,8.9,0.54529,0.00016,27.20687]
[1779184488289,35.9,76740.46,8.9,0.54529,0.00016,27.20687]
[1779184488362,35.9,76740.46,8.9,0.54529,0.00016,27.20687]
[1779184489012,35.91,76746.45,8.9,0.54626,0.00016,27.2014]
[1779184494219,35.9,76751.26,8.9,0.54703,0.00016,27.19687]
[1779184499873,35.9,76753.56,8.9,0.5474,0.00016,27.19466]
[1779184504908,35.9,76754.02,8.9,0.54748,0.00016,27.19421]
[1779184509943,35.9,76754.63,8.9,0.54758,0.00016,27.19362]
[1779184514978,35.9,76754.82,8.9,0.54761,0.00016,27.19343]
[1779184520014,35.9,76754.17,8.9,0.5475,0.00016,27.19407]
[1779184525049,35.9,76755.28,8.9,0.54768,0.00016,27.19301]
[1779184530083,35.9,76760.46,8.9,0.54851,0.00016,27.18794]
[1779184535118,35.9,76761.38,8.9,0.54866,0.00016,27.18376]
[1779184540154,35.9,76760.61,8.9,0.54854,0.00016,27.18453]
[1779184545189,35.9,76760.22,8.9,0.54848,0.00016,27.18492]
[1779184550224,35.9,76760.11,8.9,0.54846,0.00016,27.18503]
[1779184557273,35.9,76759.33,8.9,0.54833,0.00016,27.1858]
[1779184564322,35.9,76755.01,8.9,0.54764,0.00016,27.19001]
[1779184571370,35.9,76754.81,8.9,0.54761,0.00016,27.1902]
[1779184572858,35.9,76754.1,8.9,0.54749,0.00016,27.19089]
[1779184575399,35.9,76747.96,8.9,0.5465,0.00016,27.19671]
[1779184578002,35.9,76745.66,8.9,0.54613,0.00016,27.19885]
[1779184581403,35.9,76744.88,8.9,0.54601,0.00016,27.19957]
[1779184587483,35.9,76746.19,8.9,0.54622,0.00016,27.19836]
[1779184592517,35.9,76746.81,8.9,0.54632,0.00016,27.19452]
[1779184593128,35.9,76746.81,8.9,0.54632,0.00016,27.19452]
[1779184598559,35.9,76748.32,8.9,0.54657,0.00016,27.19311]
[1779184603595,35.9,76751.59,8.9,0.54709,0.00016,27.19003]
[1779184608630,35.91,76751.85,8.9,0.54713,0.00016,27.18979]
[1779184610645,35.9,76756.96,8.9,0.54795,0.00016,27.18486]
[1779184615680,35.9,76757.79,8.9,0.54809,0.00016,27.18405]
[1779184620714,35.9,76757.9,8.9,0.54811,0.00016,27.18394]
[1779184625750,35.9,76758.97,8.9,0.54828,0.00016,27.18289]
[1779184630785,35.9,76759.14,8.9,0.5483,0.00016,27.18272]
[1779184635819,35.91,76760.49,8.9,0.54852,0.00016,27.18139]
[1779184639864,35.91,76760.49,8.9,0.54852,0.00016,27.18139]
[1779184640009,35.91,76760.49,8.9,0.54852,0.00016,27.18139]
[1779184640221,35.91,76760.49,8.9,0.54852,0.00016,27.18139]
[1779184642527,35.91,76762.84,8.9,0.5489,0.00016,27.17906]
[1779184642627,35.91,76770.42,8.9,0.55012,0.00016,27.17134]
[1779184647904,35.91,76773.31,8.9,0.55058,0.00016,27.16836]
[1779184653442,35.91,76774.8,8.9,0.55082,0.00016,27.16354]
[1779184653444,35.91,76774.8,8.9,0.55082,0.00016,27.16354]
[1779184653532,35.91,76774.7,8.9,0.5508,0.00016,27.16365]
[1779184657151,35.91,76776.27,8.9,0.55105,0.00016,27.16201]
[1779184657218,35.91,76776.27,8.9,0.55105,0.00016,27.16201]
[1779184657235,35.91,76776.27,8.9,0.55105,0.00016,27.16201]
[1779184657251,35.91,76776.5,8.9,0.55109,0.00016,27.16177]
[1779184659348,35.91,76776.5,8.9,0.55109,0.00016,27.16177]
[1779184659444,35.91,76765.78,8.9,0.54937,0.00016,27.1729]
[1779184662953,35.92,76764.41,8.9,0.54915,0.00016,27.17429]
[1779184662988,35.92,76764.41,8.9,0.54915,0.00016,27.17429]
[1779184663305,35.92,76764.41,8.9,0.54915,0.00016,27.17429]
[1779184670584,35.92,76768.55,8.9,0.54981,0.00016,27.1701]
[1779184674282,35.92,76769.19,8.9,0.54991,0.00016,27.16945]
[1779184675129,35.92,76768.67,8.9,0.54983,0.00016,27.16999]
[1779184676259,35.92,76768.5,8.9,0.5498,0.00016,27.17017]
[1779184683950,35.92,76765.45,8.9,0.54931,0.00016,27.17329]
[1779184689115,35.92,76764.61,8.9,0.54917,0.00016,27.17415]
[1779184689635,35.92,76764.61,8.9,0.54917,0.00016,27.17415]
[1779184692100,35.92,76765.57,8.9,0.54932,0.00016,27.17319]
[1779184697257,35.92,76765.06,8.9,0.54924,0.00016,27.17371]
[1779184702292,35.93,76766.19,8.9,0.54942,0.00016,27.17258]
[1779184705440,35.93,76766.57,8.9,0.54948,0.00016,27.1722]
[1779184707659,35.93,76766.31,8.9,0.54944,0.00016,27.17246]
[1779184707681,35.93,76772.77,8.9,0.55048,0.00016,27.16582]
[1779184712700,35.93,76773.88,8.9,0.55066,0.00016,27.1614]
[1779184712923,35.93,76774.1,8.9,0.55069,0.00016,27.16118]
[1779184715384,35.93,76784.83,8.9,0.55241,0.00016,27.14965]
[1779184717277,35.93,76785.34,8.9,0.5525,0.00016,27.14908]
[1779184720348,35.92,76783.71,8.9,0.55224,0.00016,27.15083]
[1779184720390,35.92,76783.71,8.9,0.55224,0.00016,27.15083]
[1779184720435,35.92,76783.71,8.9,0.55224,0.00016,27.15083]
[1779184720500,35.92,76783.71,8.9,0.55224,0.00016,27.15083]
[1779184727467,35.92,76784.05,8.9,0.5523,0.00016,27.15044]
[1779184732503,35.92,76784.8,8.9,0.55241,0.00016,27.14963]
[1779184738545,35.92,76784.43,8.9,0.55235,0.00016,27.15006]
[1779184743580,35.93,76788.14,8.9,0.55295,0.00016,27.14598]
[1779184748614,35.93,76783.86,8.9,0.55226,0.00016,27.15072]
[1779184753652,35.93,76784.77,8.9,0.5524,0.00016,27.14974]
[1779184758686,35.93,76783.46,8.9,0.55219,0.00016,27.15118]
[1779184764066,35.93,76782.38,8.9,0.55202,0.00016,27.15237]
[1779184764728,35.93,76781.87,8.9,0.55193,0.00016,27.15293]
[1779184766743,35.93,76776.34,8.9,0.55105,0.00016,27.15885]
[1779184772785,35.93,76775.83,8.9,0.55097,0.00016,27.15612]
[1779184775571,35.93,76775.28,8.9,0.55088,0.00016,27.1567]
[1779184777779,35.93,76774.88,8.9,0.55082,0.00016,27.15712]
[1779184777852,35.93,76766.44,8.9,0.54946,0.00016,27.16586]
[1779184782855,35.93,76765.98,8.9,0.54939,0.00016,27.16633]
[1779184784819,35.93,76765.9,8.9,0.54937,0.00016,27.16641]
[1779184785187,35.93,76765.9,8.9,0.54937,0.00016,27.16641]
[1779184790911,35.94,76763.3,8.9,0.54895,0.00016,27.16905]
[1779184795947,35.94,76763.66,8.9,0.54901,0.00016,27.16872]
[1779184800379,35.94,76763.39,8.9,0.54896,0.00016,27.169]
[1779184801989,35.94,76754.49,8.9,0.54753,0.00016,27.17775]
[1779184803567,35.94,76754.49,8.9,0.54753,0.00016,27.17775]
[1779184804271,35.94,76751.31,8.9,0.54702,0.00016,27.18079]
[1779184805331,35.94,76751.02,8.9,0.54697,0.00016,27.18107]
[1779184805439,35.94,76751.02,8.9,0.54697,0.00016,27.18107]
[1779184806449,35.95,76748.54,8.9,0.54657,0.00016,27.18342]
[1779184812061,35.96,76742.95,8.9,0.54567,0.00016,27.18865]
[1779184815172,35.96,76742.88,8.9,0.54565,0.00016,27.18873]
[1779184815574,35.96,76742.88,8.9,0.54565,0.00016,27.18873]
[1779184815770,35.96,76742.88,8.9,0.54565,0.00016,27.18873]
[1779184815874,35.96,76744.53,8.9,0.54592,0.00016,27.18723]
[1779184816931,35.96,76744.53,8.9,0.54592,0.00016,27.18722]
[1779184817097,35.96,76758.23,8.9,0.54812,0.00016,27.17423]
[1779184818104,35.96,76764.94,8.9,0.5492,0.00016,27.16756]
[1779184820117,35.95,76764.73,8.9,0.54917,0.00016,27.16776]
[1779184825153,35.95,76764.71,8.9,0.54916,0.00016,27.16777]
[1779184827054,35.95,76764.94,8.9,0.5492,0.00016,27.16753]
[1779184827072,35.95,76764.94,8.9,0.5492,0.00016,27.16753]
[1779184827085,35.95,76764.94,8.9,0.5492,0.00016,27.16753]
[1779184827168,35.95,76765.37,8.9,0.54927,0.00016,27.16709]
[1779184832203,35.95,76770.44,8.9,0.55009,0.00016,27.15863]
[1779184833727,35.95,76770.44,8.9,0.55009,0.00016,27.15863]
[1779184833740,35.95,76770.44,8.9,0.55009,0.00016,27.15863]
[1779184833829,35.95,76770.88,8.9,0.55016,0.00016,27.15817]
[1779184836070,35.95,76770.41,8.9,0.55009,0.00016,27.15866]
[1779184836076,35.95,76770.41,8.9,0.55009,0.00016,27.15866]
[1779184836085,35.95,76770.41,8.9,0.55009,0.00016,27.15866]
[1779184836093,35.95,76770.41,8.9,0.55009,0.00016,27.15866]
[1779184836231,35.95,76769.58,8.9,0.54995,0.00016,27.15951]
[1779184840259,35.95,76775.65,8.9,0.55093,0.00016,27.15318]
[1779184845294,35.95,76779.74,8.9,0.55159,0.00016,27.1488]
[1779184850329,35.94,76782.72,8.9,0.55207,0.00016,27.14556]
[1779184853760,35.94,76782.45,8.9,0.55202,0.00016,27.14586]
[1779184859392,35.95,76774.49,8.9,0.55074,0.00016,27.15438]
[1779184862962,35.95,76773.88,8.9,0.55065,0.00016,27.15503]
[1779184862980,35.95,76773.88,8.9,0.55065,0.00016,27.15503]
[1779184863014,35.95,76773.88,8.9,0.55065,0.00016,27.15503]
[1779184863420,35.95,76774.51,8.9,0.55075,0.00016,27.15437]
[1779184865086,35.95,76770.82,8.9,0.55015,0.00016,27.15821]
[1779184870469,35.95,76769.58,8.9,0.54996,0.00016,27.15949]
[1779184873541,35.95,76767.29,8.9,0.54959,0.00016,27.16184]
[1779184873544,35.95,76767.29,8.9,0.54959,0.00016,27.16184]
[1779184876146,35.95,76767.31,8.9,0.54959,0.00016,27.16182]
[1779184877368,35.95,76767.8,8.9,0.54967,0.00016,27.16132]
[1779184877517,35.95,76766.64,8.9,0.54948,0.00016,27.1625]
[1779184879251,35.95,76766.48,8.9,0.54946,0.00016,27.16266]
[1779184884518,35.95,76767.13,8.9,0.54956,0.00016,27.16204]
[1779184884538,35.95,76767.13,13.4,0.54956,0.00016,27.16204]
[1779184884821,35.95,76767.13,13.4,0.54956,0.00016,27.16204]
[1779184884905,35.95,76765.61,13.4,0.54931,0.00016,27.16359]
[1779184885859,35.95,76765.61,13.4,0.54931,0.00016,27.16359]
[1779184888147,35.95,76757.06,13.4,0.54794,0.00016,27.17208]
[1779184894646,35.96,76761.04,13.4,0.54858,0.00016,27.16492]
[1779184899680,35.96,76762.31,13.4,0.54878,0.00016,27.16366]
[1779184902917,35.96,76763.18,13.4,0.54892,0.00016,27.16279]
[1779184903694,35.96,76763.82,13.4,0.54903,0.00016,27.16215]
[1779184905912,35.96,76764.82,13.4,0.54919,0.00016,27.16114]
[1779184906730,35.96,76767.17,13.4,0.54957,0.00016,27.15876]
[1779184909933,35.95,76769.27,13.4,0.5499,0.00016,27.15661]
[1779184909943,35.95,76769.27,13.4,0.5499,0.00016,27.15661]
[1779184909990,35.95,76769.27,13.4,0.5499,0.00016,27.15661]
[1779184910759,35.96,76769.43,13.4,0.54993,0.00016,27.15645]
[1779184915795,35.96,76764.9,13.4,0.5492,0.00016,27.16108]
[1779184920831,35.96,76765.4,13.4,0.54928,0.00016,27.16059]
[1779184922359,35.96,76765.35,13.4,0.54927,0.00016,27.16065]
[1779184925281,35.96,76766.96,13.4,0.54952,0.00016,27.15903]
[1779184925866,35.96,76766.84,13.4,0.5495,0.00016,27.15916]
[1779184930901,35.96,76767.7,13.4,0.54964,0.00016,27.1583]
[1779184933924,35.97,76775.39,13.4,0.55087,0.00016,27.15034]
[1779184938958,35.97,76777.16,13.4,0.55116,0.00016,27.14848]
[1779184943996,35.97,76777.9,13.4,0.55127,0.00016,27.1477]
[1779184949031,35.97,76779.56,13.4,0.55154,0.00016,27.14594]
[1779184955073,35.97,76773.14,13.4,0.55051,0.00016,27.14946]
[1779184958094,35.97,76767.2,13.4,0.54956,0.00016,27.15559]
[1779184963128,35.97,76768.12,13.4,0.54971,0.00016,27.15464]
[1779184968163,35.97,76767.05,13.4,0.54954,0.00016,27.15573]
[1779184973198,35.97,76767.28,13.4,0.54957,0.00016,27.1555]
[1779184975208,35.97,76767.48,13.4,0.5496,0.00016,27.1553]
[1779184975512,35.97,76767.48,13.4,0.5496,0.00016,27.1553]
[1779184975530,35.97,76767.26,13.4,0.54957,0.00016,27.15552]
[1779184976385,35.97,76767.26,13.4,0.54957,0.00016,27.15552]
[1779184979553,35.97,76760.62,13.4,0.5485,0.00016,27.1622]
[1779184979575,35.97,76760.62,13.4,0.5485,0.00016,27.1622]
[1779184979747,35.97,76760.62,13.4,0.5485,0.00016,27.1622]
[1779184979935,35.97,76760.62,13.4,0.5485,0.00016,27.1622]
[1779184980038,35.97,76760.62,13.4,0.5485,0.00016,27.1622]
[1779184980067,35.97,76757.57,13.4,0.54801,0.00016,27.1652]
[1779184980442,35.97,76757.57,13.4,0.54801,0.00016,27.1652]
[1779184980514,35.97,76757.57,13.4,0.54801,0.00016,27.1652]
[1779184980558,35.97,76746.86,13.4,0.54629,0.00016,27.17538]
[1779184982262,35.98,76735.26,13.4,0.54442,0.00016,27.18585]
[1779184983313,35.98,76735.26,13.4,0.54442,0.00016,27.18585]
[1779184983374,35.98,76729.72,13.4,0.54353,0.00016,27.19065]
[1779184985283,35.98,76729.71,13.4,0.54353,0.00016,27.19067]
[1779184990319,35.98,76729.23,13.4,0.54345,0.00016,27.1911]
[1779184992742,35.98,76729.98,13.4,0.54357,0.00016,27.19047]
[1779184994087,35.99,76734.11,13.4,0.54423,0.00016,27.18692]
[1779184996114,35.99,76737.22,13.4,0.54473,0.00016,27.1842]
[1779185001398,35.99,76742.8,13.4,0.54562,0.00016,27.17925]
[1779185004420,36.0,76749.9,13.4,0.54676,0.00016,27.17272]
[1779185009456,36.0,76746.29,13.4,0.54617,0.00016,27.17613]
[1779185014491,36.01,76744.88,13.4,0.54594,0.00016,27.17421]
[1779185019526,36.02,76745.56,13.4,0.54605,0.00016,27.17363]
[1779185024560,36.02,76745.39,13.4,0.54601,0.00016,27.17383]
[1779185031610,36.03,76744.76,13.4,0.5459,0.00016,27.17447]
[1779185036644,36.04,76743.09,13.4,0.54563,0.00016,27.17603]
[1779185037277,36.04,76743.09,13.4,0.54563,0.00016,27.17603]
[1779185042688,36.04,76740.51,13.4,0.54521,0.00016,27.1784]
[1779185044249,36.04,76740.43,13.4,0.5452,0.00016,27.17847]
[1779185049670,36.05,76740.55,13.4,0.54521,0.00016,27.1784]
[1779185053182,36.05,76738.79,13.4,0.54493,0.00016,27.18]
[1779185058801,36.06,76729.23,13.4,0.54339,0.00016,27.1883]
[1779185064843,36.06,76730.29,13.4,0.54356,0.00016,27.18743]
[1779185065771,36.06,76730.29,13.4,0.54356,0.00016,27.18743]
[1779185065872,36.06,76730.59,13.4,0.5436,0.00016,27.18718]
[1779185070886,36.06,76730.3,13.4,0.54356,0.00016,27.18744]
[1779185075896,36.07,76730.21,13.4,0.54354,0.00016,27.18426]
[1779185075997,36.07,76730.0,13.4,0.54351,0.00016,27.18444]
[1779185079018,36.07,76734.22,13.4,0.54418,0.00016,27.18084]
[1779185079468,36.07,76735.44,13.4,0.54438,0.00016,27.17978]
[1779185080634,36.07,76735.76,13.4,0.54443,0.00016,27.17951]
[1779185085995,36.08,76742.19,13.4,0.54546,0.00016,27.17385]
[1779185091258,36.08,76741.79,13.4,0.54539,0.00016,27.17423]
[1779185095241,36.08,76739.4,13.4,0.545,0.00016,27.1764]
[1779185102110,36.09,76740.3,13.4,0.54514,0.00016,27.17565]
[1779185108533,36.09,76739.34,13.4,0.54498,0.00016,27.17652]
[1779185114196,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115308,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115468,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115615,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115685,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115802,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115811,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185115875,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185116033,36.1,76738.26,13.4,0.5448,0.00016,27.17753]
[1779185116037,36.1,76739.41,13.4,0.54499,0.00016,27.17652]
[1779185117221,36.1,76733.55,13.4,0.54405,0.00016,27.18164]
[1779185118228,36.1,76723.19,13.4,0.54239,0.00016,27.19032]
[1779185119270,36.1,76723.19,13.4,0.54239,0.00016,27.19032]
[1779185120164,36.1,76720.67,13.4,0.54198,0.00016,27.19236]
[1779185122324,36.1,76729.11,13.4,0.54334,0.00016,27.18543]
[1779185124818,36.1,76729.22,13.4,0.54335,0.00016,27.18534]
[1779185124887,36.11,76732.2,13.4,0.54383,0.00016,27.18282]
[1779185127279,36.11,76732.29,13.4,0.54384,0.00016,27.18275]
[1779185127474,36.11,76732.29,13.4,0.54384,0.00016,27.18275]
[1779185127502,36.11,76732.29,13.4,0.54384,0.00016,27.18275]
[1779185128668,36.11,76735.71,13.4,0.54439,0.00016,27.1798]
[1779185128738,36.11,76741.74,13.4,0.54536,0.00016,27.17447]
[1779185129445,36.11,76741.74,13.4,0.54536,0.00016,27.17447]
[1779185129547,36.11,76754.33,13.4,0.54737,0.00016,27.16283]
[1779185130835,36.11,76754.33,13.4,0.54737,0.00016,27.16283]
[1779185132330,36.1,76759.28,13.4,0.54817,0.00016,27.15478]
[1779185138375,36.11,76760.34,13.4,0.54834,0.00016,27.15375]
[1779185139605,36.11,76760.34,13.4,0.54834,0.00016,27.15375]
[1779185143846,36.11,76760.87,13.4,0.54842,0.00016,27.15324]
[1779185149452,36.11,76763.65,13.4,0.54887,0.00016,27.15051]
[1779185152478,36.11,76764.53,13.4,0.54901,0.00016,27.14964]
[1779185152612,36.11,76766.2,13.4,0.54927,0.00016,27.14797]
[1779185154074,36.11,76766.2,13.4,0.54927,0.00016,27.14797]
[1779185156135,36.11,76768.56,13.4,0.54965,0.00016,27.1456]
[1779185158515,36.11,76779.33,13.4,0.55137,0.00016,27.13444]
[1779185160308,36.11,76780.9,13.4,0.55162,0.00016,27.13278]
[1779185160316,36.11,76780.9,13.4,0.55162,0.00016,27.13278]
[1779185160341,36.11,76780.9,13.4,0.55162,0.00016,27.13278]
[1779185160399,36.11,76780.9,13.4,0.55162,0.00016,27.13278]
[1779185164556,36.12,76771.23,13.4,0.55007,0.00016,27.14293]
[1779185169592,36.12,76771.97,13.4,0.55018,0.00016,27.1422]
[1779185172453,36.12,76771.89,13.4,0.55017,0.00016,27.14229]
[1779185172494,36.12,76771.89,13.4,0.55017,0.00016,27.14229]
[1779185174627,36.12,76777.76,13.4,0.55111,0.00016,27.13619]
[1779185178515,36.12,76781.17,13.4,0.55165,0.00016,27.1326]
[1779185178633,36.12,76781.17,13.4,0.55165,0.00016,27.1326]
[1779185184701,36.12,76786.92,13.4,0.55257,0.00016,27.12633]
[1779185185904,36.12,76786.92,13.4,0.55257,0.00016,27.12633]
[1779185186865,36.12,76788.17,13.4,0.55277,0.00016,27.12494]
[1779185187330,36.12,76791.13,13.4,0.55325,0.00016,27.12166]
[1779185187445,36.12,76791.13,13.4,0.55325,0.00016,27.12166]
[1779185187485,36.12,76791.13,13.4,0.55325,0.00016,27.12166]
[1779185188000,36.12,76808.14,13.4,0.55596,0.00016,27.1021]
[1779185188300,36.12,76808.14,13.4,0.55596,0.00016,27.1021]
[1779185189420,36.11,76808.2,13.4,0.55597,0.00016,27.10202]
[1779185189735,36.11,76813.6,13.4,0.55683,0.00016,27.09555]
[1779185191072,36.11,76813.6,13.4,0.55683,0.00016,27.09555]
[1779185191172,36.12,76808.63,13.4,0.55603,0.00016,27.09833]
[1779185196785,36.13,76807.32,13.4,0.55582,0.00016,27.09995]
[1779185201820,36.13,76807.11,13.4,0.55578,0.00016,27.10022]
[1779185206854,36.13,76805.76,13.4,0.55557,0.00016,27.10182]
[1779185212194,36.13,76802.93,13.4,0.55511,0.00016,27.10514]
[1779185221960,36.14,76806.2,13.4,0.55563,0.00016,27.10134]
[1779185226996,36.14,76806.61,13.4,0.5557,0.00016,27.10088]
[1779185230754,36.14,76811.47,13.4,0.55647,0.00016,27.09511]
[1779185236060,36.14,76814.05,13.4,0.55688,0.00016,27.09203]
[1779185241095,36.15,76816.6,13.4,0.55727,0.00016,27.08909]
[1779185246130,36.16,76817.13,13.4,0.55735,0.00016,27.08848]
[1779185252171,36.16,76817.71,13.4,0.55744,0.00016,27.08453]
[1779185258214,36.17,76810.95,13.4,0.55635,0.00016,27.09282]
[1779185259016,36.17,76810.95,13.4,0.55635,0.00016,27.09282]
[1779185261234,36.17,76804.45,13.4,0.55532,0.00016,27.10051]
[1779185266270,36.17,76801.96,13.4,0.55492,0.00016,27.10341]
[1779185268232,36.17,76801.96,13.4,0.55492,0.00016,27.10341]
[1779185268285,36.17,76801.65,13.4,0.55487,0.00016,27.10377]
[1779185273320,36.17,76798.46,13.4,0.55436,0.00016,27.10742]
[1779185275597,36.17,76800.84,13.4,0.55474,0.00016,27.1047]
[1779185275642,36.17,76801.6,13.4,0.55486,0.00016,27.10382]
[1779185282382,36.17,76801.2,13.4,0.5548,0.00016,27.10428]
[1779185285517,36.17,76801.07,13.4,0.55478,0.00016,27.10443]
[1779185285548,36.17,76800.5,13.4,0.55469,0.00016,27.10509]
[1779185288425,36.17,76795.15,13.4,0.55384,0.00016,27.11118]
[1779185293805,36.17,76794.74,13.4,0.55377,0.00016,27.11163]
[1779185293880,36.17,76795.42,13.4,0.55388,0.00016,27.11086]
[1779185299509,36.17,76798.68,13.4,0.5544,0.00016,27.10716]
[1779185304543,36.17,76799.87,13.4,0.55459,0.00016,27.10579]
[1779185308519,36.17,76801.8,13.4,0.5549,0.00016,27.10357]
[1779185308575,36.17,76802.34,13.4,0.55498,0.00016,27.10295]
[1779185311596,36.17,76797.49,13.4,0.55421,0.00016,27.10523]
[1779185316631,36.17,76796.52,13.4,0.55406,0.00016,27.10633]
[1779185318644,36.17,76789.62,13.4,0.55296,0.00016,27.11404]
[1779185321566,36.17,76788.67,13.4,0.55281,0.00016,27.11508]
[1779185323446,36.17,76787.62,13.4,0.55264,0.00016,27.11621]
[1779185325393,36.16,76783.79,13.4,0.55204,0.00016,27.12035]
[1779185327615,36.16,76781.18,13.4,0.55162,0.00016,27.12312]
[1779185330961,36.16,76779.66,13.4,0.55138,0.00016,27.12472]
[1779185336770,36.15,76781.22,13.4,0.55164,0.00016,27.123]
[1779185342813,36.15,76781.23,13.4,0.55165,0.00016,27.12294]
[1779185347847,36.14,76781.59,13.4,0.55171,0.00016,27.12251]
[1779185352882,36.14,76782.43,13.4,0.55185,0.00016,27.12157]
[1779185354149,36.14,76782.43,13.4,0.55185,0.00016,27.12157]
[1779185354800,36.14,76782.56,13.4,0.55187,0.00016,27.12141]
[1779185355383,36.14,76782.56,13.4,0.55187,0.00016,27.12141]
[1779185355193,36.14,76781.56,13.4,0.55171,0.00016,27.12248]
[1779185355477,36.14,76781.56,13.4,0.55171,0.00016,27.12248]
[1779185356347,36.14,76781.56,13.4,0.55171,0.00016,27.12248]
[1779185356631,36.14,76781.56,13.4,0.55171,0.00016,27.12248]
[1779185356714,36.14,76781.56,13.4,0.55171,0.00016,27.12248]
[1779185357918,36.14,76770.39,13.4,0.54993,0.00016,27.13415]
[1779185360234,36.14,76765.6,13.4,0.54916,0.00016,27.13899]
[1779185361535,36.14,76764.51,13.4,0.54899,0.00016,27.14007]
[1779185365039,36.14,76762.95,13.4,0.54874,0.00016,27.14162]
[1779185365175,36.14,76762.95,13.4,0.54874,0.00016,27.14162]
[1779185365553,36.14,76762.55,13.4,0.54867,0.00016,27.14202]
[1779185367988,36.14,76753.57,13.4,0.54724,0.00016,27.15072]
[1779185368655,36.14,76753.57,13.4,0.54724,0.00016,27.15072]
[1779185372076,36.14,76753.47,13.4,0.54722,0.00016,27.15081]
[1779185374352,36.14,76752.61,13.4,0.54709,0.00016,27.14835]
[1779185379610,36.14,76748.11,13.4,0.54636,0.00016,27.15257]
[1779185385111,36.14,76748.58,13.4,0.54644,0.00016,27.15212]
[1779185385443,36.14,76748.58,13.4,0.54644,0.00016,27.15212]
[1779185388322,36.14,76748.66,13.4,0.54645,0.00016,27.15205]
[1779185394173,36.14,76751.44,13.4,0.5469,0.00016,27.14944]
[1779185399208,36.14,76751.12,13.4,0.54685,0.00016,27.14974]
[1779185404245,36.14,76751.65,13.4,0.54694,0.00016,27.14923]
[1779185409279,36.14,76751.61,13.4,0.54693,0.00016,27.14926]
[1779185409602,36.14,76751.61,13.4,0.54693,0.00016,27.14926]
[1779185415320,36.13,76752.42,13.4,0.54706,0.00016,27.14849]
[1779185420356,36.13,76752.21,13.4,0.54703,0.00016,27.14869]
[1779185424661,36.13,76752.59,13.4,0.54709,0.00016,27.14833]
[1779185430419,36.13,76752.97,13.4,0.54715,0.00016,27.14796]
[1779185435463,36.13,76751.93,13.4,0.54699,0.00016,27.14566]
[1779185440498,36.13,76752.26,13.4,0.54704,0.00016,27.14535]
[1779185445533,36.13,76753.31,13.4,0.54721,0.00016,27.14435]
[1779185447683,36.13,76752.08,13.4,0.54701,0.00016,27.14552]
[1779185447747,36.13,76745.69,13.4,0.54599,0.00016,27.15144]
[1779185450135,36.13,76738.7,13.4,0.54487,0.00016,27.15774]
[1779185450831,36.13,76738.7,13.4,0.54487,0.00016,27.15774]
[1779185454626,36.14,76738.83,13.4,0.54489,0.00016,27.15765]
[1779185456834,36.14,76741.35,13.4,0.54529,0.00016,27.15542]
[1779185457043,36.14,76741.35,13.4,0.54529,0.00016,27.15542]
[1779185459633,36.14,76752.85,13.4,0.54713,0.00016,27.14485]
[1779185460830,36.14,76752.85,13.4,0.54713,0.00016,27.14485]
[1779185461119,36.14,76752.85,13.4,0.54713,0.00016,27.14485]
[1779185465512,36.14,76756.88,13.4,0.54777,0.00016,27.141]
[1779185468329,36.14,76757.0,13.4,0.54779,0.00016,27.14089]
[1779185469633,36.14,76757.12,13.4,0.54781,0.00016,27.14077]
[1779185469734,36.14,76762.29,13.4,0.54864,0.00016,27.13573]
[1779185474283,36.14,76763.94,13.4,0.54891,0.00016,27.13408]
[1779185477237,36.13,76764.88,13.4,0.54906,0.00016,27.13313]
[1779185482795,36.13,76765.88,13.4,0.54922,0.00016,27.13211]
[1779185487830,36.13,76766.59,13.4,0.54934,0.00016,27.13138]
[1779185489211,36.13,76766.59,13.4,0.54934,0.00016,27.13138]
[1779185489242,36.13,76766.59,13.4,0.54934,0.00016,27.13138]
[1779185489335,36.13,76766.59,13.4,0.54934,0.00016,27.13138]
[1779185490558,36.13,76766.89,13.4,0.54938,0.00016,27.13108]
[1779185498599,36.13,76765.77,13.4,0.54921,0.00016,27.1289]
[1779185499075,36.13,76765.77,13.4,0.54921,0.00016,27.1289]
[1779185499109,36.13,76765.77,13.4,0.54921,0.00016,27.1289]
[1779185499113,36.13,76765.77,13.4,0.54921,0.00016,27.1289]
[1779185499256,36.13,76765.77,13.4,0.54921,0.00016,27.1289]
[1779185499583,36.13,76766.7,13.4,0.54936,0.00016,27.12797]
[1779185500178,36.13,76766.7,13.4,0.54936,0.00016,27.12797]
[1779185500351,36.13,76756.29,13.4,0.5477,0.00016,27.1382]
[1779185500884,36.13,76756.29,13.4,0.5477,0.00016,27.1382]
[1779185500985,36.13,76744.11,13.4,0.54574,0.00016,27.14959]
[1779185503942,36.13,76742.28,13.4,0.54545,0.00016,27.15127]
[1779185508977,36.14,76739.59,13.4,0.54501,0.00016,27.1537]
[1779185514012,36.14,76739.81,13.4,0.54504,0.00016,27.15354]
[1779185519046,36.15,76735.94,13.4,0.54442,0.00016,27.15697]
[1779185520054,36.15,76730.58,13.4,0.54356,0.00016,27.16157]
[1779185525089,36.15,76726.89,13.4,0.54297,0.00016,27.16468]
[1779185526509,36.15,76726.89,13.4,0.54297,0.00016,27.16468]
[1779185526518,36.15,76726.89,13.4,0.54297,0.00016,27.16468]
[1779185526526,36.15,76726.89,13.4,0.54297,0.00016,27.16468]
[1779185526541,36.15,76725.27,13.4,0.54271,0.00016,27.16603]
[1779185528205,36.15,76725.27,13.4,0.54271,0.00016,27.16603]
[1779185531131,36.15,76720.11,13.4,0.54188,0.00016,27.17022]
[1779185533532,36.15,76718.24,13.4,0.54158,0.00016,27.17171]
[1779185538416,36.2,76716.8,13.4,0.54131,0.00016,27.1731]
[1779185538466,36.2,76716.8,13.4,0.54131,0.00016,27.1731]
[1779185538546,36.2,76709.99,13.4,0.54022,0.00016,27.17834]
[1779185544222,36.2,76706.26,13.4,0.53962,0.00016,27.18115]
[1779185549257,36.21,76705.39,13.4,0.53948,0.00016,27.18181]
[1779185554291,36.21,76703.92,13.4,0.53924,0.00016,27.17964]
[1779185558186,36.21,76703.92,13.4,0.53924,0.00016,27.17964]
[1779185558231,36.21,76703.92,13.4,0.53924,0.00016,27.17964]
[1779185559841,36.22,76705.8,13.4,0.53954,0.00016,27.17829]
[1779185561991,36.22,76713.6,13.4,0.54079,0.00016,27.17244]
[1779185565368,36.22,76719.41,13.4,0.54171,0.00016,27.16792]
[1779185567791,36.22,76721.92,13.4,0.54211,0.00016,27.16592]
[1779185568390,36.22,76723.35,13.4,0.54234,0.00016,27.16477]
[1779185572508,36.23,76733.78,13.4,0.54401,0.00016,27.15611]
[1779185572933,36.23,76733.78,13.4,0.54401,0.00016,27.15611]
[1779185578460,36.23,76737.16,13.4,0.54454,0.00016,27.15321]
[1779185578935,36.23,76737.16,13.4,0.54454,0.00016,27.15321]
[1779185584502,36.24,76737.18,13.4,0.54454,0.00016,27.15322]
[1779185587956,36.24,76737.61,13.4,0.54461,0.00016,27.15286]
[1779185587970,36.24,76737.61,13.4,0.54461,0.00016,27.15286]
[1779185589072,36.24,76738.13,13.4,0.54469,0.00016,27.1524]
[1779185593564,36.23,76747.02,13.4,0.54612,0.00016,27.14443]
[1779185594629,36.23,76747.02,13.4,0.54612,0.00016,27.14443]
[1779185597419,36.23,76745.9,13.4,0.54594,0.00016,27.14545]
[1779185602628,36.23,76749.44,13.4,0.54651,0.00016,27.14218]
[1779185604623,36.23,76749.6,13.4,0.54653,0.00016,27.14203]
[1779185608103,36.23,76749.29,13.4,0.54648,0.00016,27.14231]
[1779185611847,36.23,76750.64,13.4,0.5467,0.00016,27.14105]
[1779185614826,36.23,76752.49,13.4,0.547,0.00016,27.13604]
[1779185614832,36.23,76752.49,13.4,0.547,0.00016,27.13604]
[1779185616217,36.23,76752.5,13.4,0.547,0.00016,27.13603]
[1779185621761,36.22,76752.91,13.4,0.54707,0.00016,27.13563]
[1779185626796,36.22,76752.88,13.4,0.54707,0.00016,27.13565]
[1779185631832,36.22,76753.86,13.4,0.54722,0.00016,27.13471]
[1779185637872,36.22,76754.24,13.4,0.54729,0.00016,27.13434]
[1779185640259,36.22,76754.1,13.4,0.54726,0.00016,27.13448]
[1779185641189,36.22,76754.87,13.4,0.54739,0.00016,27.13374]
[1779185646936,36.22,76755.25,13.4,0.54745,0.00016,27.13337]
[1779185652256,36.22,76755.15,13.4,0.54743,0.00016,27.13346]
[1779185658014,36.22,76759.99,13.4,0.54821,0.00016,27.12881]
[1779185663053,36.22,76760.08,13.4,0.54822,0.00016,27.12872]
[1779185667696,36.22,76759.17,13.4,0.54808,0.00016,27.12961]
[1779185673802,36.22,76760.07,13.4,0.54822,0.00016,27.12546]
[1779185673887,36.22,76760.07,13.4,0.54822,0.00016,27.12546]
[1779185675135,36.22,76759.95,13.4,0.5482,0.00016,27.12557]
[1779185677140,36.22,76759.44,13.4,0.54812,0.00016,27.12607]
[1779185677141,36.22,76759.44,13.4,0.54812,0.00016,27.12607]
[1779185677159,36.22,76759.44,13.4,0.54812,0.00016,27.12607]
[1779185677162,36.22,76759.44,13.4,0.54812,0.00016,27.12607]
[1779185678778,36.22,76757.98,13.4,0.54789,0.00016,27.12748]
[1779185680165,36.22,76755.1,13.4,0.54743,0.00016,27.13023]
[1779185686213,36.22,76753.17,13.4,0.54712,0.00016,27.13205]
[1779185691248,36.21,76752.11,13.4,0.54695,0.00016,27.13303]
[1779185696283,36.21,76753.01,13.4,0.5471,0.00016,27.13218]
[1779185700973,36.21,76752.58,13.4,0.54703,0.00016,27.13258]
[1779185706353,36.21,76752.92,13.4,0.54709,0.00016,27.13225]
[1779185713403,36.21,76752.74,13.4,0.54706,0.00016,27.1324]
[1779185714633,36.21,76752.74,13.4,0.54706,0.00016,27.1324]
[1779185727686,36.21,76751.62,13.4,0.54688,0.00016,27.13344]
[1779185729759,36.21,76751.55,13.4,0.54687,0.00016,27.13349]
[1779185739585,36.2,76750.72,13.4,0.54675,0.00016,27.13098]
[1779185744620,36.21,76748.95,13.4,0.54646,0.00016,27.13266]
[1779185749656,36.22,76748.22,13.4,0.54634,0.00016,27.13337]
[1779185750680,36.22,76748.22,13.4,0.54634,0.00016,27.13337]
[1779185751811,36.22,76748.27,13.4,0.54634,0.00016,27.13333]
[1779185752067,36.22,76748.06,13.4,0.54631,0.00016,27.13354]
[1779185757712,36.22,76742.37,13.4,0.5454,0.00016,27.13873]
[1779185762747,36.23,76741.1,13.4,0.54519,0.00016,27.13989]
[1779185767783,36.23,76741.25,13.4,0.54521,0.00016,27.13979]
[1779185773825,36.23,76741.25,13.4,0.54521,0.00016,27.13982]
[1779185778469,36.24,76742.8,13.4,0.54545,0.00016,27.13846]
[1779185782892,36.24,76750.15,13.4,0.54663,0.00016,27.13174]
[1779185784642,36.24,76750.15,13.4,0.54663,0.00016,27.13174]
[1779185789940,36.23,76750.38,13.4,0.54667,0.00016,27.13151]
[1779185794976,36.23,76750.99,13.4,0.54677,0.00016,27.12766]
[1779185799637,36.23,76746.63,13.4,0.54607,0.00016,27.13168]
[1779185803969,36.23,76742.38,13.4,0.54539,0.00016,27.13553]
[1779185808330,36.23,76741.53,13.4,0.54525,0.00016,27.13629]
[1779185808535,36.23,76741.53,13.4,0.54525,0.00016,27.13629]
[1779185808616,36.23,76741.53,13.4,0.54525,0.00016,27.13629]
[1779185809133,36.24,76741.22,13.4,0.5452,0.00016,27.13657]
[1779185809487,36.24,76741.22,13.4,0.5452,0.00016,27.13657]
[1779185809576,36.24,76731.36,13.4,0.54363,0.00016,27.14513]
[1779185811422,36.22,76731.36,13.4,0.54364,0.00016,27.14503]
[1779185811710,36.21,76722.15,13.4,0.54218,0.00016,27.15256]
[1779185816135,36.21,76724.02,13.4,0.54248,0.00016,27.15105]
[1779185817431,36.21,76723.73,13.4,0.54243,0.00016,27.1513]
[1779185817917,36.21,76723.73,13.4,0.54243,0.00016,27.1513]
[1779185818139,36.21,76723.58,13.4,0.5424,0.00016,27.15143]
[1779185823174,36.21,76718.82,13.4,0.54164,0.00016,27.15525]
[1779185828208,36.21,76718.28,13.4,0.54155,0.00016,27.15568]
[1779185833244,36.21,76719.65,13.4,0.54177,0.00016,27.1546]
[1779185838279,36.22,76717.23,13.4,0.54138,0.00016,27.15652]
[1779185844320,36.22,76717.06,13.4,0.54136,0.00016,27.15666]
[1779185849357,36.22,76717.02,13.4,0.54135,0.00016,27.1567]
[1779185855398,36.22,76716.61,13.4,0.54128,0.00016,27.15376]
[1779185860434,36.22,76719.65,13.4,0.54177,0.00016,27.15138]
[1779185861679,36.22,76719.65,13.4,0.54177,0.00016,27.15138]
[1779185862628,36.22,76718.77,13.4,0.54163,0.00016,27.15208]
[1779185862675,36.22,76713.56,13.4,0.54079,0.00016,27.15614]
[1779185864107,36.22,76713.56,13.4,0.54079,0.00016,27.15614]
[1779185870824,36.22,76716.41,13.4,0.54125,0.00016,27.15392]
[1779185877553,36.22,76716.13,13.4,0.54121,0.00016,27.15414]
[1779185882588,36.22,76716.39,13.4,0.54125,0.00016,27.15395]
[1779185887623,36.22,76716.86,13.4,0.54132,0.00016,27.15359]
[1779185893665,36.23,76713.16,13.4,0.54073,0.00016,27.15647]
[1779185898659,36.23,76712.35,13.4,0.5406,0.00016,27.15709]
[1779185904741,36.23,76711.57,13.4,0.54047,0.00016,27.15771]
[1779185908264,36.23,76712.08,13.4,0.54055,0.00016,27.15733]
[1779185910657,36.23,76711.92,13.4,0.54052,0.00016,27.15745]
[1779185911902,36.23,76711.92,13.4,0.54052,0.00016,27.15745]
[1779185917414,36.23,76710.76,13.4,0.54034,0.00016,27.15505]
[1779185922574,36.23,76715.83,13.4,0.54116,0.00016,27.15115]
[1779185922844,36.23,76715.83,13.4,0.54116,0.00016,27.15115]
[1779185923612,36.23,76717.08,13.4,0.54136,0.00016,27.15018]
[1779185924469,36.23,76717.01,13.4,0.54134,0.00016,27.15023]
[1779185931931,36.23,76710.8,13.4,0.54035,0.00016,27.155]
[1779185935244,36.23,76710.06,13.4,0.54023,0.00016,27.15555]
[1779185942002,36.22,76711.39,13.4,0.54045,0.00016,27.15454]
[1779185946244,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185946246,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185946310,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185946312,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185946469,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185946884,36.22,76710.76,13.4,0.54035,0.00016,27.15501]
[1779185948206,36.22,76709.68,13.4,0.54018,0.00016,27.15582]
[1779185948263,36.22,76696.01,13.4,0.53799,0.00016,27.16568]
[1779185954092,36.22,76696.64,13.4,0.53809,0.00016,27.16525]
[1779185959128,36.23,76698.15,13.4,0.53833,0.00016,27.1642]
[1779185961980,36.23,76698.54,13.4,0.53839,0.00016,27.16393]
[1779185962061,36.23,76698.54,13.4,0.53839,0.00016,27.16393]
[1779185971211,36.23,76704.48,13.4,0.53934,0.00016,27.15642]
[1779185974591,36.23,76704.35,13.4,0.53932,0.00016,27.15651]
[1779185974641,36.23,76704.35,13.4,0.53932,0.00016,27.15651]
[1779185974649,36.23,76704.35,13.4,0.53932,0.00016,27.15651]
[1779185974698,36.23,76704.35,13.4,0.53932,0.00016,27.15651]
[1779185976558,36.23,76704.63,13.4,0.53937,0.00016,27.15631]
[1779185976658,36.23,76717.3,13.4,0.5414,0.00016,27.14672]
[1779185979602,36.23,76717.2,13.4,0.54138,0.00016,27.1468]
[1779185985310,36.23,76719.53,13.4,0.54175,0.00016,27.14497]
[1779185990344,36.23,76723.73,13.4,0.54242,0.00016,27.1416]
[1779185995697,36.23,76724.08,13.4,0.54248,0.00016,27.14131]
[1779185995795,36.23,76724.33,13.4,0.54252,0.00016,27.14111]
[1779185999474,36.23,76728.16,13.4,0.54313,0.00016,27.13797]
[1779186003435,36.23,76737.49,13.4,0.54462,0.00016,27.13003]
[1779186004249,36.23,76737.49,13.4,0.54462,0.00016,27.13003]
[1779186004443,36.23,76737.93,13.4,0.54469,0.00016,27.12965]
[1779186006062,36.23,76732.15,13.4,0.54377,0.00016,27.13463]
[1779186009589,36.23,76730.14,13.4,0.54345,0.00016,27.13633]
[1779186009613,36.23,76722.34,13.4,0.5422,0.00016,27.14275]
[1779186010649,36.23,76722.34,13.4,0.5422,0.00016,27.14275]
[1779186014466,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186014473,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186014496,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186014511,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186014978,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186014980,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186015009,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186015105,36.23,76717.67,13.4,0.54145,0.00016,27.14645]
[1779186015054,36.23,76714.03,13.4,0.54087,0.00016,27.14928]
[1779186016527,36.23,76702.82,13.4,0.53907,0.00016,27.15764]
[1779186017535,36.23,76695.81,13.4,0.53795,0.00016,27.16259]
[1779186018762,36.23,76695.81,13.4,0.53795,0.00016,27.16259]
[1779186024584,36.24,76696.65,13.4,0.53808,0.00016,27.16203]
[1779186029618,36.24,76696.48,13.4,0.53805,0.00016,27.16217]
[1779186034654,36.24,76695.36,13.4,0.53787,0.00016,27.15968]
[1779186039691,36.25,76695.22,13.4,0.53785,0.00016,27.15979]
[1779186044334,36.25,76692.97,13.4,0.53749,0.00016,27.16134]
[1779186048550,36.25,76692.29,13.4,0.53738,0.00016,27.16181]
[1779186051680,36.25,76687.11,13.4,0.53655,0.00016,27.16524]
[1779186056809,36.25,76687.99,13.4,0.53669,0.00016,27.16468]
[1779186057850,36.25,76687.99,13.4,0.53669,0.00016,27.16468]
[1779186057895,36.25,76687.99,13.4,0.53669,0.00016,27.16468]
[1779186059477,36.26,76689.26,13.4,0.53689,0.00016,27.16384]
[1779186059831,36.26,76692.6,13.4,0.53742,0.00016,27.16162]
[1779186064866,36.26,76694.89,13.4,0.53779,0.00016,27.16007]
[1779186069901,36.26,76695.84,13.4,0.53794,0.00016,27.15943]
[1779186074936,36.26,76696.02,13.4,0.53797,0.00016,27.15932]
[1779186080977,36.27,76696.21,13.4,0.53799,0.00016,27.15921]
[1779186085293,36.27,76695.94,13.4,0.53795,0.00016,27.1594]
[1779186090614,36.27,76695.8,13.4,0.53792,0.00016,27.15951]
[1779186090616,36.27,76695.8,13.4,0.53792,0.00016,27.15951]
[1779186097091,36.28,76699.11,13.4,0.53845,0.00016,27.15396]
[1779186102125,36.28,76700.15,13.4,0.53862,0.00016,27.15324]
[1779186104001,36.28,76700.88,13.4,0.53873,0.00016,27.15273]
[1779186104020,36.28,76700.88,13.4,0.53873,0.00016,27.15273]
[1779186104029,36.28,76700.88,13.4,0.53873,0.00016,27.15273]
[1779186106156,36.28,76707.73,13.4,0.53983,0.00016,27.14777]
[1779186111192,36.29,76708.11,13.4,0.53989,0.00016,27.1475]
[1779186114662,36.28,76709.87,13.4,0.54017,0.00016,27.14617]
[1779186116311,36.28,76710.2,13.4,0.54023,0.00016,27.14591]
[1779186116468,36.28,76710.2,13.4,0.54023,0.00016,27.14591]
[1779186120151,36.28,76709.21,13.4,0.54007,0.00016,27.14663]
[1779186120255,36.27,76708.72,13.4,0.54,0.00016,27.14698]
[1779186125290,36.27,76706.32,13.4,0.53961,0.00016,27.14874]
[1779186130325,36.27,76706.06,13.4,0.53957,0.00016,27.14892]
[1779186131238,36.27,76706.06,13.4,0.53957,0.00016,27.14892]
[1779186136367,36.26,76705.72,13.4,0.53952,0.00016,27.14916]
[1779186139792,36.26,76706.12,13.4,0.53959,0.00016,27.14886]
[1779186139859,36.26,76705.95,13.4,0.53956,0.00016,27.14898]
[1779186143118,36.26,76705.93,13.4,0.53956,0.00016,27.14898]
[1779186143121,36.26,76705.93,13.4,0.53956,0.00016,27.14898]
[1779186143139,36.26,76705.66,13.4,0.53952,0.00016,27.14917]
[1779186143451,36.26,76705.66,13.4,0.53952,0.00016,27.14917]
[1779186149569,36.26,76699.8,13.4,0.53858,0.00016,27.15339]
[1779186149605,36.26,76699.8,13.4,0.53858,0.00016,27.15339]
[1779186149685,36.26,76700.07,13.4,0.53862,0.00016,27.1532]
[1779186151052,36.26,76700.07,13.4,0.53862,0.00016,27.1532]
[1779186151155,36.26,76701.5,13.4,0.53885,0.00016,27.14891]
[1779186156515,36.26,76705.08,13.4,0.53943,0.00016,27.14633]
[1779186159361,36.26,76703.05,13.4,0.5391,0.00016,27.1478]
[1779186164571,36.26,76701.36,13.4,0.53883,0.00016,27.14901]
[1779186169714,36.26,76700.73,13.4,0.53873,0.00016,27.14946]
[1779186175650,36.26,76699.08,13.4,0.53846,0.00016,27.15063]
[1779186180462,36.26,76699.39,13.4,0.53851,0.00016,27.15041]
[1779186180464,36.26,76699.39,13.4,0.53851,0.00016,27.15041]
[1779186181061,36.26,76699.39,13.4,0.53851,0.00016,27.15041]
[1779186181131,36.26,76701.52,13.4,0.53886,0.00016,27.1489]
[1779186182982,36.26,76705.35,13.4,0.53947,0.00016,27.14613]
[1779186185351,36.26,76713.07,13.4,0.54071,0.00016,27.14034]
[1779186189635,36.25,76712.17,13.4,0.54057,0.00016,27.14101]
[1779186191213,36.25,76712.15,13.4,0.54056,0.00016,27.14102]
[1779186194110,36.25,76713.49,13.4,0.54078,0.00016,27.13998]
[1779186194197,36.25,76723.94,13.4,0.54245,0.00016,27.1317]
[1779186194874,36.25,76729.09,13.4,0.54328,0.00016,27.12746]
[1779186195810,36.25,76729.09,13.4,0.54328,0.00016,27.12746]
[1779186195926,36.25,76729.09,13.4,0.54328,0.00016,27.12746]
[1779186196019,36.25,76729.09,13.4,0.54328,0.00016,27.12746]
[1779186196048,36.25,76736.05,13.4,0.54439,0.00016,27.12154]
[1779186196313,36.25,76736.05,13.4,0.54439,0.00016,27.12154]
[1779186196971,36.25,76736.05,13.4,0.54439,0.00016,27.12154]
[1779186196972,36.24,76743.86,13.4,0.54564,0.00016,27.11463]
[1779186198520,36.24,76743.86,13.4,0.54564,0.00016,27.11462]
[1779186198572,36.24,76743.86,13.4,0.54564,0.00016,27.11462]
[1779186198584,36.24,76743.86,13.4,0.54564,0.00016,27.11462]
[1779186201835,36.25,76735.24,13.4,0.54426,0.00016,27.12223]
[1779186206870,36.25,76734.68,13.4,0.54417,0.00016,27.12273]
[1779186211907,36.25,76736.71,13.4,0.5445,0.00016,27.11771]
[1779186216440,36.25,76735.62,13.4,0.54432,0.00016,27.11867]
[1779186221888,36.25,76735.9,13.4,0.54436,0.00016,27.11844]
[1779186229026,36.26,76738.18,13.4,0.54473,0.00016,27.11649]
[1779186239096,36.26,76738.05,13.4,0.5447,0.00016,27.11663]
[1779186244132,36.27,76737.92,13.4,0.54468,0.00016,27.11677]
[1779186250174,36.27,76737.55,13.4,0.54461,0.00016,27.11711]
[1779186254863,36.27,76738.03,13.4,0.54469,0.00016,27.11671]
[1779186255468,36.27,76737.92,13.4,0.54467,0.00016,27.1168]
[1779186256215,36.27,76743.45,13.4,0.54556,0.00016,27.1119]
[1779186257981,36.27,76747.83,13.4,0.54626,0.00016,27.10792]
[1779186263265,36.27,76751.96,13.4,0.54692,0.00016,27.10408]
[1779186263692,36.27,76751.96,13.4,0.54692,0.00016,27.10408]
[1779186264629,36.27,76751.42,13.4,0.54683,0.00016,27.10458]
[1779186270313,36.27,76749.19,13.4,0.54648,0.00016,27.10664]
[1779186276210,36.26,76748.04,13.4,0.5463,0.00016,27.10441]
[1779186285420,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186286587,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186287027,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186287192,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186287218,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186287248,36.26,76747.67,13.4,0.54624,0.00016,27.10472]
[1779186288215,36.26,76746.98,13.4,0.54613,0.00016,27.10535]
[1779186288247,36.26,76739.06,13.4,0.54487,0.00016,27.11246]
[1779186289448,36.26,76729.94,13.4,0.54341,0.00016,27.1203]
[1779186291356,36.26,76723.05,13.4,0.54231,0.00016,27.12598]
[1779186295745,36.26,76722.69,13.4,0.54225,0.00016,27.12627]
[1779186295815,36.26,76722.69,13.4,0.54225,0.00016,27.12627]
[1779186300525,36.26,76729.32,13.4,0.54331,0.00016,27.12083]
[1779186302261,36.26,76729.32,13.4,0.54331,0.00016,27.12083]
[1779186306972,36.27,76736.79,13.4,0.5445,0.00016,27.11447]
[1779186307073,36.27,76743.99,13.4,0.54565,0.00016,27.10811]
[1779186309659,36.27,76742.63,13.4,0.54543,0.00016,27.10934]
[1779186310067,36.27,76742.63,13.4,0.54543,0.00016,27.10934]
[1779186315630,36.27,76743.04,13.4,0.54549,0.00016,27.10901]
[1779186321672,36.28,76745.45,13.4,0.54587,0.00016,27.10687]
[1779186325909,36.28,76746.97,13.4,0.54611,0.00016,27.1055]
[1779186326425,36.28,76746.97,13.4,0.54611,0.00016,27.1055]
[1779186328259,36.28,76747.62,13.4,0.54622,0.00016,27.10491]
[1779186330019,36.28,76748.74,13.4,0.5464,0.00016,27.10388]
[1779186331152,36.28,76749.35,13.4,0.5465,0.00016,27.10331]
[1779186334208,36.28,76751.18,13.4,0.54679,0.00016,27.09833]
[1779186340805,36.28,76753.58,13.4,0.54718,0.00016,27.09607]
[1779186345869,36.27,76753.17,13.4,0.54711,0.00016,27.09645]
[1779186352890,36.27,76754.15,13.4,0.54727,0.00016,27.09551]
[1779186357925,36.27,76754.41,13.4,0.54731,0.00016,27.09526]
[1779186365981,36.27,76754.88,13.4,0.54739,0.00016,27.0948]
[1779186372023,36.27,76755.58,13.4,0.5475,0.00016,27.09413]
[1779186373906,36.27,76755.71,13.4,0.54752,0.00016,27.094]
[1779186374026,36.27,76755.71,13.4,0.54752,0.00016,27.094]
[1779186379072,36.27,76755.39,13.4,0.54747,0.00016,27.0943]
[1779186385114,36.27,76754.91,13.4,0.5474,0.00016,27.09475]
[1779186391157,36.27,76755.37,13.4,0.54748,0.00016,27.09103]
[1779186399213,36.27,76754.93,13.4,0.54741,0.00016,27.09143]
[1779186404247,36.26,76756.27,13.4,0.54762,0.00016,27.09015]
[1779186404522,36.26,76756.27,13.4,0.54762,0.00016,27.09015]
[1779186410289,36.26,76756.21,13.4,0.54761,0.00016,27.09021]
[1779186416335,36.26,76754.95,13.4,0.54741,0.00016,27.0914]
[1779186417544,36.26,76754.79,13.4,0.54739,0.00016,27.09155]
[1779186417610,36.26,76754.79,13.4,0.54739,0.00016,27.09155]
[1779186424390,36.26,76752.87,13.4,0.54708,0.00016,27.09335]
[1779186429426,36.26,76752.81,13.4,0.54707,0.00016,27.0934]
[1779186430942,36.26,76753.07,13.4,0.54711,0.00016,27.09315]
[1779186431745,36.26,76752.95,13.4,0.5471,0.00016,27.09326]
[1779186431841,36.26,76752.95,13.4,0.5471,0.00016,27.09326]
[1779186437482,36.26,76751.53,13.4,0.54687,0.00016,27.09458]
[1779186442517,36.26,76751.88,13.4,0.54693,0.00016,27.09425]
[1779186451903,36.26,76752.47,13.4,0.54702,0.00016,27.09368]
[1779186452725,36.25,76752.47,13.4,0.54703,0.00016,27.0904]
[1779186458628,36.25,76756.65,13.4,0.5477,0.00016,27.08643]
[1779186467379,36.25,76756.49,13.4,0.54767,0.00016,27.08658]
[1779186468298,36.25,76756.25,13.4,0.54763,0.00016,27.08681]
[1779186469250,36.25,76756.34,13.4,0.54765,0.00016,27.08672]
[1779186469336,36.25,76765.1,13.4,0.54905,0.00016,27.07819]
[1779186471654,36.25,76768.89,13.4,0.54965,0.00016,27.07439]
[1779186471956,36.25,76768.89,13.4,0.54965,0.00016,27.07439]
[1779186471984,36.25,76768.89,13.4,0.54965,0.00016,27.07439]
[1779186472014,36.25,76768.89,13.4,0.54965,0.00016,27.07439]
[1779186473818,36.25,76769.51,13.4,0.54975,0.00016,27.07377]
[1779186474167,36.25,76769.51,13.4,0.54975,0.00016,27.07377]
[1779186475222,36.25,76765.9,13.4,0.54917,0.00016,27.0774]
[1779186480112,36.26,76764.29,13.4,0.54892,0.00016,27.07901]
[1779186485362,36.26,76763.1,13.4,0.54872,0.00016,27.08019]
[1779186490853,36.26,76762.65,13.4,0.54865,0.00016,27.08064]
[1779186495888,36.26,76762.53,13.4,0.54863,0.00016,27.08077]
[1779186501513,36.26,76762.42,13.4,0.54861,0.00016,27.08088]
[1779186507972,36.26,76764.51,13.4,0.54895,0.00016,27.07883]
[1779186512576,36.26,76765.04,13.4,0.54903,0.00016,27.07831]
[1779186518042,36.26,76766.93,13.4,0.54933,0.00016,27.07316]
[1779186521574,36.26,76767.02,13.4,0.54935,0.00016,27.07307]
[1779186529119,36.27,76768.93,13.4,0.54965,0.00016,27.07117]
[1779186534154,36.27,76769.17,13.4,0.54969,0.00016,27.07095]
[1779186539189,36.27,76767.94,13.4,0.54949,0.00016,27.0722]
[1779186543274,36.27,76769.52,13.4,0.54974,0.00016,27.07062]
[1779186544482,36.27,76770.54,13.4,0.5499,0.00016,27.06958]
[1779186544706,36.27,76773.89,13.4,0.55044,0.00016,27.06616]
[1779186550266,36.27,76778.52,13.4,0.55117,0.00016,27.06137]
[1779186554962,36.28,76778.47,13.4,0.55116,0.00016,27.06145]
[1779186555300,36.28,76779.12,13.4,0.55126,0.00016,27.06077]
[1779186559330,36.28,76784.42,13.4,0.55211,0.00016,27.05514]
[1779186559904,36.28,76784.42,13.4,0.55211,0.00016,27.05514]
[1779186565372,36.28,76785.1,13.4,0.55221,0.00016,27.05443]
[1779186571413,36.28,76782.75,13.4,0.55185,0.00016,27.05365]
[1779186571983,36.28,76782.75,13.4,0.55185,0.00016,27.05365]
[1779186577246,36.27,76782.69,13.4,0.55184,0.00016,27.05366]
[1779186582491,36.27,76779.07,13.4,0.55127,0.00016,27.05744]
[1779186583826,36.27,76778.58,13.4,0.55119,0.00016,27.05795]
[1779186583850,36.27,76778.58,13.4,0.55119,0.00016,27.05795]
[1779186584504,36.27,76778.07,13.4,0.55111,0.00016,27.05848]
[1779186586518,36.26,76771.48,13.4,0.55006,0.00016,27.06529]
[1779186594513,36.26,76771.44,13.4,0.55006,0.00016,27.06529]
[1779186594527,36.26,76771.44,13.4,0.55006,0.00016,27.06529]
[1779186594664,36.26,76771.44,13.4,0.55006,0.00016,27.06529]
[1779186594690,36.26,76771.44,13.4,0.55006,0.00016,27.06529]
[1779186594711,36.26,76771.44,13.4,0.55006,0.00016,27.06529]
[1779186595212,36.26,76772.64,13.4,0.55026,0.00016,27.06403]
[1779186598162,36.25,76778.55,13.4,0.5512,0.00016,27.05787]
[1779186598205,36.25,76778.55,13.4,0.5512,0.00016,27.05787]
[1779186601453,36.25,76780.7,13.4,0.55155,0.00016,27.05557]
[1779186601632,36.25,76780.87,13.4,0.55158,0.00016,27.05539]
[1779186602609,36.25,76780.87,13.4,0.55158,0.00016,27.05539]
[1779186603073,36.25,76781.34,13.4,0.55165,0.00016,27.05488]
[1779186604540,36.25,76781.44,13.4,0.55167,0.00016,27.05476]
[1779186604653,36.25,76787.25,13.4,0.5526,0.00016,27.04849]
[1779186604838,36.25,76787.25,13.4,0.5526,0.00016,27.04849]
[1779186604897,36.25,76787.25,13.4,0.5526,0.00016,27.04849]
[1779186605660,36.25,76795.92,13.4,0.55398,0.00016,27.03886]
[1779186606775,36.24,76794.6,13.4,0.55377,0.00016,27.04033]
[1779186607495,36.24,76794.6,13.4,0.55377,0.00016,27.04033]
[1779186609585,36.24,76793.43,13.4,0.55359,0.00016,27.04161]
[1779186610025,36.24,76794.47,13.4,0.55376,0.00016,27.04043]
[1779186610512,36.24,76794.47,13.4,0.55376,0.00016,27.04043]
[1779186611143,36.24,76795.5,13.4,0.55392,0.00016,27.03925]
[1779186612705,36.24,76796.89,13.4,0.55415,0.00016,27.03767]
[1779186614725,36.23,76786.85,13.4,0.55255,0.00016,27.04878]
[1779186616287,36.23,76785.73,13.4,0.55237,0.00016,27.04998]
[1779186616636,36.23,76785.73,13.4,0.55237,0.00016,27.04998]
[1779186623876,36.22,76786.82,13.4,0.55256,0.00016,27.04871]
[1779186624228,36.22,76786.82,13.4,0.55256,0.00016,27.04871]
[1779186625296,36.22,76787.49,13.4,0.55266,0.00016,27.04797]
[1779186633579,36.21,76794.2,13.4,0.55374,0.00016,27.04047]
[1779186635074,36.21,76794.36,13.4,0.55378,0.00016,27.03693]
[1779186635115,36.21,76794.36,13.4,0.55378,0.00016,27.03693]
[1779186635652,36.21,76794.36,13.4,0.55378,0.00016,27.03693]
[1779186637780,36.2,76799.27,13.4,0.55457,0.00016,27.0313]
[1779186638771,36.2,76799.53,13.4,0.55461,0.00016,27.03099]
[1779186643928,36.19,76801.1,13.4,0.55488,0.00016,27.02907]
[1779186646258,36.19,76801.45,13.4,0.55493,0.00016,27.02865]
[1779186646268,36.19,76801.45,13.4,0.55493,0.00016,27.02865]
[1779186646918,36.19,76800.74,13.4,0.55482,0.00016,27.02945]
[1779186649970,36.18,76794.61,13.4,0.55385,0.00016,27.03637]
[1779186655009,36.17,76796.99,13.4,0.55424,0.00016,27.0336]
[1779186659597,36.17,76797.4,13.4,0.55431,0.00016,27.03308]
[1779186663065,36.16,76805.61,13.4,0.55563,0.00016,27.02349]
[1779186665735,36.16,76806.71,13.4,0.55581,0.00016,27.02217]
[1779186668100,36.15,76800.56,13.4,0.55483,0.00016,27.02927]
[1779186674142,36.14,76797.16,13.4,0.5543,0.00016,27.03308]
[1779186679658,36.14,76797.86,13.4,0.55442,0.00016,27.03222]
[1779186685221,36.13,76802.07,13.4,0.5551,0.00016,27.02724]
[1779186687818,36.13,76802.13,13.4,0.55512,0.00016,27.02716]
[1779186688240,36.12,76803.32,13.4,0.55531,0.00016,27.02573]
[1779186689248,36.12,76809.83,13.4,0.55635,0.00016,27.01803]
[1779186690267,36.12,76809.83,13.4,0.55635,0.00016,27.01803]
[1779186690511,36.12,76815.89,13.4,0.55732,0.00016,27.0107]
[1779186691599,36.12,76815.89,13.4,0.55732,0.00016,27.0107]
[1779186691664,36.12,76822.89,13.4,0.55844,0.00016,26.99873]
[1779186693518,36.12,76833.54,13.4,0.56014,0.00016,26.98511]
[1779186695771,36.12,76833.54,13.4,0.56014,0.00016,26.9851]
[1779186700336,36.12,76839.8,13.4,0.56114,0.00016,26.97688]
[1779186703358,36.12,76834.66,13.4,0.56032,0.00016,26.98366]
[1779186708393,36.12,76836.26,13.4,0.56058,0.00016,26.98157]
[1779186713428,36.12,76834.86,13.4,0.56035,0.00016,26.98341]
[1779186718463,36.12,76835.06,13.4,0.56038,0.00016,26.98315]
[1779186720806,36.12,76835.24,13.4,0.56041,0.00016,26.98291]
[1779186721740,36.12,76833.72,13.4,0.56017,0.00016,26.9849]
[1779186724504,36.13,76821.82,13.4,0.55827,0.00016,27.0001]
[1779186727730,36.13,76821.85,13.4,0.55827,0.00016,27.00008]
[1779186728652,36.13,76822.19,13.4,0.55832,0.00016,26.99966]
[1779186731696,36.13,76827.14,13.4,0.55911,0.00016,26.99342]
[1779186735582,36.13,76835.66,13.4,0.56047,0.00016,26.98242]
[1779186736836,36.13,76835.66,13.4,0.56047,0.00016,26.98242]
[1779186742268,36.13,76839.73,13.4,0.56113,0.00016,26.97701]
[1779186743038,36.12,76839.45,13.4,0.56108,0.00016,26.97738]
[1779186748674,36.12,76845.44,13.4,0.56205,0.00016,26.96926]
[1779186749953,36.12,76845.51,13.4,0.56206,0.00016,26.96915]
[1779186750864,36.12,76845.51,13.4,0.56206,0.00016,26.96915]
[1779186753573,36.11,76846.22,13.4,0.56218,0.00016,26.96485]
[1779186758743,36.11,76850.67,13.4,0.5629,0.00016,26.95869]
[1779186762057,36.11,76851.05,13.4,0.56296,0.00016,26.95813]
[1779186762522,36.11,76851.05,13.4,0.56296,0.00016,26.95813]
[1779186763231,36.11,76851.95,13.4,0.56311,0.00016,26.95687]
[1779186765939,36.1,76855.84,13.4,0.56373,0.00016,26.95143]
[1779186765991,36.1,76855.84,13.4,0.56373,0.00016,26.95143]
[1779186766800,36.1,76859.24,13.4,0.56427,0.00016,26.94662]
[1779186767810,36.1,76853.16,13.4,0.56331,0.00016,26.95512]
[1779186772845,36.1,76849.32,13.4,0.5627,0.00016,26.96034]
[1779186777879,36.09,76851.29,13.4,0.56302,0.00016,26.95756]
[1779186781255,36.09,76853.39,13.4,0.56336,0.00016,26.9546]
[1779186781340,36.09,76852.62,13.4,0.56324,0.00016,26.95567]
[1779186781925,36.09,76852.62,13.4,0.56324,0.00016,26.95567]
[1779186782818,36.09,76852.62,13.4,0.56324,0.00016,26.95567]
[1779186783119,36.09,76851.77,13.4,0.56311,0.00016,26.95683]
[1779186783140,36.09,76848.3,13.4,0.56255,0.00016,26.9616]
[1779186788960,36.08,76851.16,13.4,0.56301,0.00016,26.9576]
[1779186795009,36.08,76850.61,13.4,0.56293,0.00016,26.95829]
[1779186801045,36.07,76852.24,13.4,0.5632,0.00016,26.95597]
[1779186806080,36.07,76852.59,13.4,0.56326,0.00016,26.95542]
[1779186812122,36.06,76852.64,13.4,0.56328,0.00016,26.95197]
[1779186813658,36.06,76852.64,13.4,0.56328,0.00016,26.95197]
[1779186818330,36.06,76853.9,13.4,0.56349,0.00016,26.95016]
[1779186818399,36.06,76853.9,13.4,0.56349,0.00016,26.95016]
[1779186818424,36.06,76853.16,13.4,0.56337,0.00016,26.95117]
[1779186820544,36.06,76853.16,13.4,0.56337,0.00016,26.95117]
[1779186824559,36.05,76848.12,13.4,0.56257,0.00016,26.95809]
[1779186830995,36.05,76849.85,13.4,0.56285,0.00016,26.95564]
[1779186831001,36.05,76849.29,13.4,0.56277,0.00016,26.95639]
[1779186836291,36.04,76848.26,13.4,0.56261,0.00016,26.95774]
[1779186839880,36.04,76849.43,13.4,0.5628,0.00016,26.95611]
[1779186842712,36.04,76852.36,13.4,0.56327,0.00016,26.95202]
[1779186844347,36.04,76861.82,13.4,0.56478,0.00016,26.93863]
[1779186845576,36.04,76861.82,13.4,0.56478,0.00016,26.93863]
[1779186845615,36.04,76861.82,13.4,0.56478,0.00016,26.93863]
[1779186847933,36.04,76866.35,13.4,0.56551,0.00016,26.93206]
[1779186848009,36.02,76872.56,13.4,0.56653,0.00016,26.92269]
[1779186848280,36.02,76872.56,13.4,0.56653,0.00016,26.92269]
[1779186848467,36.02,76872.56,13.4,0.56653,0.00016,26.92269]
[1779186848531,36.02,76872.56,13.4,0.56653,0.00016,26.92269]
[1779186848850,36.02,76872.56,13.4,0.56653,0.00016,26.92269]
[1779186848872,36.02,76882.45,13.4,0.5681,0.00016,26.90784]
[1779186850991,36.02,76882.45,13.4,0.5681,0.00016,26.90784]
[1779186850999,36.02,76882.45,13.4,0.5681,0.00016,26.90784]
[1779186851041,36.02,76902.58,13.4,0.57131,0.00016,26.87628]
[1779186851972,36.02,76902.58,13.4,0.57131,0.00016,26.87628]
[1779186853895,36.01,76910.31,13.4,0.57256,0.00016,26.86352]
[1779186854288,36.01,76910.31,13.4,0.57256,0.00016,26.86352]
[1779186858672,36.0,76913.1,13.4,0.57301,0.00016,26.85885]
[1779186861096,36.0,76912.97,13.4,0.57299,0.00016,26.85903]
[1779186860460,36.0,76906.7,13.4,0.572,0.00016,26.8693]
[1779186861450,36.0,76906.7,13.4,0.572,0.00016,26.8693]
[1779186861983,36.0,76906.7,13.4,0.572,0.00016,26.8693]
[1779186862081,36.0,76906.7,13.4,0.572,0.00016,26.8693]
[1779186863486,36.01,76894.42,13.4,0.57002,0.00016,26.88917]
[1779186864396,36.01,76894.42,13.4,0.57002,0.00016,26.88917]
[1779186864493,36.02,76889.3,13.4,0.56919,0.00016,26.89737]
[1779186866570,36.02,76888.4,13.4,0.56905,0.00016,26.89878]
[1779186872549,36.03,76886.67,13.4,0.56877,0.00016,26.89822]
[1779186875046,36.03,76886.48,13.4,0.56874,0.00016,26.89852]
[1779186875570,36.03,76886.65,13.4,0.56876,0.00016,26.89828]
[1779186884633,36.01,76885.21,13.4,0.56857,0.00016,26.90012]
[1779186889668,36.01,76884.96,13.4,0.56852,0.00016,26.90061]
[1779186891505,36.01,76884.65,13.4,0.56847,0.00016,26.9011]
[1779186893696,36.01,76876.04,13.4,0.5671,0.00016,26.91406]
[1779186898731,36.0,76875.04,13.4,0.56695,0.00016,26.91539]
[1779186902758,35.99,76866.76,13.4,0.56564,0.00016,26.92748]
[1779186905965,35.99,76866.44,13.4,0.5656,0.00016,26.9279]
[1779186905981,35.99,76866.44,13.4,0.5656,0.00016,26.9279]
[1779186906249,35.99,76865.54,13.4,0.56546,0.00016,26.92916]
[1779186906268,35.99,76865.54,13.4,0.56546,0.00016,26.92916]
[1779186906786,35.99,76865.2,13.4,0.5654,0.00016,26.92965]
[1779186907794,35.99,76859.35,13.4,0.56447,0.00016,26.93806]
[1779186908240,35.99,76859.35,13.4,0.56447,0.00016,26.93806]
[1779186908602,35.99,76859.35,13.4,0.56447,0.00016,26.93806]
[1779186908801,35.99,76855.74,13.4,0.56389,0.00016,26.94318]
[1779186912092,35.99,76855.2,13.4,0.56381,0.00016,26.94392]
[1779186912109,35.99,76855.46,13.4,0.56385,0.00016,26.94353]
[1779186912356,35.99,76855.46,13.4,0.56385,0.00016,26.94353]
[1779186913625,35.98,76855.36,13.4,0.56383,0.00016,26.94367]
[1779186913836,35.98,76854.6,13.4,0.56371,0.00016,26.94473]
[1779186918870,35.98,76856.36,13.4,0.564,0.00016,26.9422]
[1779186919788,35.98,76856.36,13.4,0.564,0.00016,26.9422]
[1779186920037,35.98,76856.36,13.4,0.564,0.00016,26.9422]
[1779186922474,35.98,76853.12,13.4,0.56348,0.00016,26.94671]
[1779186924564,35.98,76849.26,13.4,0.56287,0.00016,26.95206]
[1779186924912,35.98,76847.72,13.4,0.56262,0.00016,26.95418]
[1779186929972,35.97,76845.73,13.4,0.56231,0.00016,26.95686]
[1779186929982,35.97,76845.73,13.4,0.56231,0.00016,26.95686]
[1779186930083,35.97,76845.73,13.4,0.56231,0.00016,26.95686]
[1779186930155,35.97,76846.65,13.4,0.56246,0.00016,26.95559]
[1779186930419,35.97,76846.65,13.4,0.56246,0.00016,26.95559]
[1779186930449,35.97,76846.65,13.4,0.56246,0.00016,26.95559]
[1779186930879,35.97,76846.65,13.4,0.56246,0.00016,26.95559]
[1779186931113,35.97,76854.28,13.4,0.56368,0.00016,26.94169]
[1779186931485,35.97,76854.28,13.4,0.56368,0.00016,26.94169]
[1779186931962,35.97,76854.79,13.4,0.56377,0.00016,26.94097]
[1779186932969,35.97,76862.73,13.4,0.56504,0.00016,26.92965]
[1779186938008,35.97,76866.99,13.4,0.56572,0.00016,26.92347]
[1779186943043,35.97,76867.39,13.4,0.56578,0.00016,26.92288]
[1779186948078,35.97,76873.81,13.4,0.56681,0.00016,26.91341]
[1779186951241,35.97,76874.79,13.4,0.56696,0.00016,26.91197]
[1779186952106,35.97,76877.96,13.4,0.56747,0.00016,26.90721]
[1779186952448,35.97,76877.96,13.4,0.56747,0.00016,26.90721]
[1779186952557,35.97,76877.96,13.4,0.56747,0.00016,26.90721]
[1779186954119,35.97,76886.56,13.4,0.56884,0.00016,26.89407]
[1779186955127,35.97,76892.64,13.4,0.56981,0.00016,26.88461]
[1779186960163,35.97,76895.88,13.4,0.57034,0.00016,26.87945]
[1779186965197,35.97,76899.26,13.4,0.57088,0.00016,26.87402]
[1779186970232,35.96,76896.37,13.4,0.57043,0.00016,26.87846]
[1779186971844,35.96,76896.37,13.4,0.57043,0.00016,26.87846]
[1779186973372,35.96,76895.48,13.4,0.57029,0.00016,26.87986]
[1779186977553,35.96,76894.85,13.4,0.57019,0.00016,26.88086]
[1779186979552,35.96,76894.55,13.4,0.57014,0.00016,26.88135]
[1779186981150,35.96,76896.21,13.4,0.5704,0.00016,26.87873]
[1779186981221,35.96,76890.62,13.4,0.56951,0.00016,26.88756]
[1779186988359,35.96,76886.2,13.4,0.5688,0.00016,26.89447]
[1779186995408,35.97,76885.82,13.4,0.56874,0.00016,26.89181]
[1779187000446,35.97,76886.09,13.4,0.56878,0.00016,26.89144]
[1779187003385,35.97,76886.62,13.4,0.56886,0.00016,26.89064]
[1779187003468,35.97,76887.61,13.4,0.56902,0.00016,26.88911]
[1779187004956,35.97,76887.61,13.4,0.56902,0.00016,26.88911]
[1779187005014,35.97,76887.61,13.4,0.56902,0.00016,26.88911]
[1779187005084,35.97,76882.03,13.4,0.56813,0.00016,26.89772]
[1779187006545,35.97,76882.03,13.4,0.56813,0.00016,26.89772]
[1779187010853,35.97,76887.15,13.4,0.56894,0.00016,26.8899]
[1779187015329,35.98,76887.6,13.4,0.56901,0.00016,26.88926]
[1779187017566,35.98,76896.27,13.4,0.57039,0.00016,26.8757]
[1779187018595,35.98,76896.27,13.4,0.57039,0.00016,26.8757]
[1779187018667,35.98,76901.26,13.4,0.57118,0.00016,26.86774]
[1779187019400,35.98,76901.26,13.4,0.57118,0.00016,26.86774]
[1779187019452,35.98,76901.26,13.4,0.57118,0.00016,26.86774]
[1779187021700,35.98,76908.16,13.4,0.57229,0.00016,26.85652]
[1779187027797,35.98,76907.14,13.4,0.57213,0.00016,26.85814]
[1779187028953,35.98,76909.63,13.4,0.57253,0.00016,26.85404]
[1779187035238,35.97,76908.96,13.4,0.57243,0.00016,26.85502]
[1779187037706,35.97,76903.95,13.4,0.57163,0.00016,26.86315]
[1779187043257,35.97,76906.32,13.4,0.57201,0.00016,26.85933]
[1779187053817,35.97,76912.73,13.4,0.57304,0.00016,26.84541]
[1779187056384,35.97,76912.64,13.4,0.57303,0.00016,26.84555]
[1779187059860,35.96,76918.06,13.4,0.5739,0.00016,26.83642]
[1779187061147,35.96,76918.06,13.4,0.5739,0.00016,26.83642]
[1779187066909,35.96,76927.13,13.4,0.57535,0.00016,26.82084]
[1779187071943,35.95,76929.56,13.4,0.57575,0.00016,26.81655]
[1779187076978,35.95,76929.43,13.4,0.57573,0.00016,26.81668]
[1779187082015,35.94,76927.24,13.4,0.57539,0.00016,26.82038]
[1779187082800,35.94,76927.24,13.4,0.57539,0.00016,26.82038]
[1779187086317,35.94,76925.95,13.4,0.57519,0.00016,26.82257]
[1779187089064,35.94,76914.87,13.4,0.57343,0.00016,26.84131]
[1779187091926,35.94,76912.23,13.4,0.57301,0.00016,26.84568]
[1779187092192,35.94,76912.23,13.4,0.57301,0.00016,26.84568]
[1779187092323,35.94,76906.42,13.4,0.57208,0.00016,26.85524]
[1779187093744,35.94,76905.92,13.4,0.572,0.00016,26.85609]
[1779187094099,35.94,76898.73,13.4,0.57085,0.00016,26.86774]
[1779187097898,35.94,76895.33,13.4,0.5703,0.00016,26.87322]
[1779187098469,35.95,76894.25,13.4,0.57013,0.00016,26.87495]
[1779187098645,35.95,76894.25,13.4,0.57013,0.00016,26.87495]
[1779187098904,35.95,76894.25,13.4,0.57013,0.00016,26.87495]
[1779187098924,35.95,76894.25,13.4,0.57013,0.00016,26.87495]
[1779187099214,35.95,76894.25,13.4,0.57013,0.00016,26.87495]
[1779187099318,35.95,76860.5,13.4,0.56473,0.00016,26.92586]
[1779187099458,35.95,76860.5,13.4,0.56473,0.00016,26.92586]
[1779187099629,35.95,76860.5,13.4,0.56473,0.00016,26.92586]
[1779187099704,35.95,76860.5,13.4,0.56473,0.00016,26.92586]
[1779187100058,35.95,76860.5,13.4,0.56473,0.00016,26.92586]
[1779187100316,35.95,76816.78,13.4,0.55771,0.00016,26.9844]
[1779187100728,35.95,76816.78,13.4,0.55771,0.00016,26.9844]
[1779187100980,35.95,76816.78,13.4,0.55771,0.00016,26.9844]
[1779187101161,35.95,76816.23,13.4,0.55763,0.00016,26.98508]
[1779187101724,35.95,76816.23,13.4,0.55763,0.00016,26.98508]
[1779187101892,35.95,76816.23,13.4,0.55763,0.00016,26.98508]
[1779187102072,35.95,76816.23,13.4,0.55763,0.00016,26.98508]
[1779187102101,35.95,76816.23,13.4,0.55763,0.00016,26.98508]
[1779187102303,35.95,76782.67,13.4,0.55223,0.00016,27.02423]
[1779187103184,35.95,76783.18,13.4,0.55231,0.00016,27.02368]
[1779187104192,35.95,76793.06,13.4,0.5539,0.00016,27.01265]
[1779187105199,35.95,76798.76,13.4,0.55482,0.00016,27.00609]
[1779187107871,35.95,76798.36,13.4,0.55475,0.00016,27.00657]
[1779187108401,35.95,76800.61,13.4,0.55511,0.00016,27.00396]
[1779187108630,35.95,76800.61,13.4,0.55511,0.00016,27.00396]
[1779187108811,35.95,76800.61,13.4,0.55511,0.00016,27.00396]
[1779187109231,35.95,76801.24,13.4,0.55521,0.00016,27.00321]
[1779187109761,35.95,76801.24,13.4,0.55521,0.00016,27.00321]
[1779187110238,35.95,76813.71,13.4,0.55722,0.00016,26.98821]
[1779187110913,35.95,76813.71,13.4,0.55722,0.00016,26.98821]
[1779187111244,35.95,76820.0,13.4,0.55824,0.00016,26.97709]
[1779187114978,35.95,76819.97,13.4,0.55823,0.00016,26.97715]
[1779187115036,35.95,76819.97,13.4,0.55823,0.00016,26.97715]
[1779187115305,35.95,76819.97,13.4,0.55823,0.00016,26.97715]
[1779187117287,35.95,76826.57,13.4,0.55929,0.00016,26.96875]
[1779187117409,35.95,76826.57,13.4,0.55929,0.00016,26.96875]
[1779187117807,35.95,76826.57,13.4,0.55929,0.00016,26.96875]
[1779187118158,35.95,76826.57,13.4,0.55929,0.00016,26.96875]
[1779187118790,35.95,76827.62,13.4,0.55946,0.00016,26.9674]
[1779187118806,35.95,76827.62,13.4,0.55946,0.00016,26.9674]
[1779187121314,35.95,76835.5,13.4,0.56072,0.00016,26.9571]
[1779187122200,35.95,76835.5,13.4,0.56072,0.00016,26.9571]
[1779187122318,35.95,76835.5,13.4,0.56072,0.00016,26.9571]
[1779187122591,35.95,76835.09,13.4,0.56066,0.00016,26.95764]
[1779187122819,35.95,76835.09,13.4,0.56066,0.00016,26.95764]
[1779187123319,35.95,76835.09,13.4,0.56066,0.00016,26.95764]
[1779187123348,35.95,76834.15,13.4,0.5605,0.00016,26.95891]
[1779187123577,35.95,76834.15,13.4,0.5605,0.00016,26.95891]
[1779187123678,35.95,76834.15,13.4,0.5605,0.00016,26.95891]
[1779187123840,35.95,76834.15,13.4,0.5605,0.00016,26.95891]
[1779187124355,35.95,76822.96,13.4,0.5587,0.00016,26.97342]
[1779187124673,35.95,76822.96,13.4,0.5587,0.00016,26.97342]
[1779187124737,35.95,76822.96,13.4,0.5587,0.00016,26.97342]
[1779187125363,35.96,76802.95,13.4,0.55549,0.00016,26.99797]
[1779187126207,35.96,76802.95,13.4,0.55549,0.00016,26.99797]
[1779187126370,35.96,76790.91,13.4,0.55355,0.00016,27.01188]
[1779187126851,35.96,76790.91,13.4,0.55355,0.00016,27.01188]
[1779187128609,35.96,76788.47,13.4,0.55316,0.00016,27.01463]
[1779187128847,35.96,76788.47,13.4,0.55316,0.00016,27.01463]
[1779187129015,35.96,76788.47,13.4,0.55316,0.00016,27.01463]
[1779187129108,35.96,76788.47,13.4,0.55316,0.00016,27.01463]
[1779187129387,35.96,76788.47,13.4,0.55316,0.00016,27.01463]
[1779187130240,35.96,76783.63,13.4,0.55238,0.00016,27.01999]
[1779187130240,35.96,76783.63,13.4,0.55238,0.00016,27.01999]
[1779187130335,35.96,76767.11,13.4,0.54972,0.00016,27.03751]
[1779187130489,35.96,76767.11,13.4,0.54972,0.00016,27.03751]
[1779187131209,35.96,76767.11,13.4,0.54972,0.00016,27.03751]
[1779187133179,35.96,76766.67,13.4,0.54964,0.00016,27.03797]
[1779187134898,35.96,76766.67,13.4,0.54964,0.00016,27.03797]
[1779187138664,35.96,76758.41,13.4,0.54831,0.00016,27.04626]
[1779187140350,35.96,76758.89,13.4,0.54839,0.00016,27.04578]
[1779187140380,35.96,76758.89,13.4,0.54839,0.00016,27.04578]
[1779187140495,35.96,76755.74,13.4,0.54788,0.00016,27.04888]
[1779187143516,35.97,76748.65,13.4,0.54673,0.00016,27.05571]
[1779187146093,35.97,76748.65,13.4,0.54673,0.00016,27.05571]
[1779187146159,35.97,76748.65,13.4,0.54673,0.00016,27.05571]
[1779187146416,35.97,76746.06,13.4,0.54631,0.00016,27.05817]
[1779187147550,35.97,76740.21,13.4,0.54536,0.00016,27.06354]
[1779187149675,35.98,76737.27,13.4,0.54489,0.00016,27.06619]
[1779187151778,35.98,76732.65,13.4,0.54414,0.00016,27.07027]
[1779187152458,35.98,76733.05,13.4,0.5442,0.00016,27.06993]
[1779187152788,35.98,76733.05,13.4,0.5442,0.00016,27.06993]
[1779187153130,35.98,76733.05,13.4,0.5442,0.00016,27.06993]
[1779187153203,35.98,76742.99,13.4,0.54581,0.00016,27.06105]
[1779187153469,35.98,76742.99,13.4,0.54581,0.00016,27.06105]
[1779187154038,35.98,76742.99,13.4,0.54581,0.00016,27.06105]
[1779187154094,35.98,76751.53,13.4,0.54718,0.00016,27.05307]
[1779187155602,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157036,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157189,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157214,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157302,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157326,35.98,76757.91,13.4,0.54821,0.00016,27.04691]
[1779187157323,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187157627,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187157734,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187157800,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187158347,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187158364,35.98,76764.34,13.4,0.54925,0.00016,27.04051]
[1779187158389,35.97,76784.08,13.4,0.55243,0.00016,27.01965]
[1779187158468,35.97,76784.08,13.4,0.55243,0.00016,27.01965]
[1779187158943,35.97,76784.08,13.4,0.55243,0.00016,27.01965]
[1779187159006,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187159933,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187160050,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187160128,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187160159,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187160193,35.97,76801.56,13.4,0.55524,0.00016,26.9998]
[1779187160274,35.99,76818.58,13.4,0.55795,0.00016,26.97945]
[1779187160604,35.99,76818.58,13.4,0.55795,0.00016,26.97945]
[1779187160806,35.99,76818.58,13.4,0.55795,0.00016,26.97945]
[1779187161025,35.99,76824.98,13.4,0.55898,0.00016,26.97137]
[1779187161645,35.99,76824.98,13.4,0.55898,0.00016,26.97134]
[1779187162652,35.99,76826.93,13.4,0.55929,0.00016,26.96883]
[1779187164468,35.99,76825.99,13.4,0.55914,0.00016,26.97004]
[1779187164599,35.99,76825.99,13.4,0.55914,0.00016,26.97004]
[1779187164741,35.99,76825.99,13.4,0.55914,0.00016,26.97004]
[1779187169661,35.99,76831.06,13.4,0.55996,0.00016,26.96349]
[1779187172721,35.99,76837.87,13.4,0.56105,0.00016,26.95121]
[1779187177756,35.99,76837.91,13.4,0.56106,0.00016,26.95114]
[1779187180227,35.99,76837.7,13.4,0.56103,0.00016,26.95141]
[1779187185812,35.99,76836.1,13.4,0.56078,0.00016,26.95349]
[1779187186860,35.99,76836.1,13.4,0.56078,0.00016,26.95349]
[1779187187626,35.99,76832.86,13.4,0.56026,0.00016,26.95776]
[1779187188160,35.99,76832.86,13.4,0.56026,0.00016,26.95776]
[1779187191238,35.98,76835.47,13.4,0.56068,0.00016,26.95432]
[1779187191865,35.98,76839.85,13.4,0.56138,0.00016,26.94846]
[1779187191987,35.98,76839.85,13.4,0.56138,0.00016,26.94846]
[1779187193036,35.98,76844.14,13.4,0.56207,0.00016,26.94267]
[1779187194516,35.98,76848.1,13.4,0.56271,0.00016,26.93722]
[1779187196889,35.98,76839.95,13.4,0.5614,0.00016,26.9483]
[1779187201925,35.98,76840.13,13.4,0.56143,0.00016,26.94809]
[1779187206960,35.99,76840.85,13.4,0.56154,0.00016,26.94716]
[1779187211995,35.99,76840.47,13.4,0.56148,0.00016,26.94769]
[1779187217031,35.99,76839.44,13.4,0.56131,0.00016,26.9491]
[1779187222068,35.99,76837.22,13.4,0.56095,0.00016,26.95208]
[1779187227105,35.99,76838.41,13.4,0.56114,0.00016,26.95052]
[1779187232140,35.99,76837.37,13.4,0.56098,0.00016,26.94862]
[1779187237174,35.99,76837.55,13.4,0.561,0.00016,26.9484]
[1779187242209,36.0,76836.31,13.4,0.5608,0.00016,26.95006]
[1779187244550,36.0,76837.2,13.4,0.56095,0.00016,26.94888]
[1779187244555,36.0,76837.2,13.4,0.56095,0.00016,26.94888]
[1779187244777,36.0,76837.2,13.4,0.56095,0.00016,26.94888]
[1779187246238,36.0,76830.22,13.4,0.55982,0.00016,26.95808]
[1779187247244,36.0,76820.51,13.4,0.55826,0.00016,26.97051]
[1779187248422,36.0,76820.51,13.4,0.55826,0.00016,26.97051]
[1779187248463,36.0,76818.31,13.4,0.55791,0.00016,26.97329]
[1779187253737,36.01,76813.97,13.4,0.5572,0.00016,26.97872]
[1779187258845,36.01,76815.67,13.4,0.55747,0.00016,26.9767]
[1779187261382,36.01,76820.99,13.4,0.55833,0.00016,26.97007]
[1779187264535,36.01,76822.78,13.4,0.55861,0.00016,26.9678]
[1779187270051,36.01,76821.44,13.4,0.5584,0.00016,26.96947]
[1779187273833,36.01,76822.84,13.4,0.55863,0.00016,26.96769]
[1779187275965,36.01,76822.37,13.4,0.55855,0.00016,26.9683]
[1779187276449,36.01,76818.67,13.4,0.55795,0.00016,26.97296]
[1779187276947,36.01,76818.67,13.4,0.55795,0.00016,26.97296]
[1779187277457,36.01,76808.17,13.4,0.55627,0.00016,26.98582]
[1779187279471,36.01,76802.59,13.4,0.55537,0.00016,26.99247]
[1779187281051,36.02,76803.78,13.4,0.55556,0.00016,26.99108]
[1779187283499,36.02,76796.41,13.4,0.55437,0.00016,26.99968]
[1779187286509,36.02,76794.87,13.4,0.55413,0.00016,27.00146]
[1779187286520,36.02,76794.64,13.4,0.55409,0.00016,27.00172]
[1779187288154,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288162,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288245,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288253,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288332,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288334,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288422,36.02,76790.24,13.4,0.55338,0.00016,27.0067]
[1779187288595,36.02,76786.43,13.4,0.55277,0.00016,27.01095]
[1779187288596,36.02,76786.43,13.4,0.55277,0.00016,27.01095]
[1779187289213,36.02,76786.43,13.4,0.55277,0.00016,27.01095]
[1779187289406,36.02,76786.43,13.4,0.55277,0.00016,27.01095]
[1779187289542,36.02,76778.43,13.4,0.55148,0.00016,27.01965]
[1779187290548,36.02,76771.21,13.4,0.55032,0.00016,27.02725]
[1779187291555,36.02,76763.8,13.4,0.54913,0.00016,27.03153]
[1779187297232,36.02,76763.95,13.4,0.54916,0.00016,27.03137]
[1779187298416,36.02,76765.55,13.4,0.54942,0.00016,27.02975]
[1779187300629,36.02,76776.14,13.4,0.55112,0.00016,27.01876]
[1779187306178,36.01,76779.69,13.4,0.55169,0.00016,27.01496]
[1779187311755,36.01,76784.29,13.4,0.55243,0.00016,27.00997]
[1779187313124,36.01,76784.4,13.4,0.55245,0.00016,27.00985]
[1779187316179,36.01,76784.83,13.4,0.55252,0.00016,27.00938]
[1779187321777,36.02,76783.58,13.4,0.55232,0.00016,27.01075]
[1779187322833,36.02,76783.58,13.4,0.55232,0.00016,27.01075]
[1779187323506,36.02,76783.58,13.4,0.55232,0.00016,27.01075]
[1779187323791,36.02,76784.36,13.4,0.55244,0.00016,27.0099]
[1779187326354,36.01,76785.32,13.4,0.5526,0.00016,27.00884]
[1779187328581,36.01,76788.0,13.4,0.55303,0.00016,27.00587]
[1779187328639,36.01,76788.0,13.4,0.55303,0.00016,27.00587]
[1779187332210,36.01,76794.38,13.4,0.55406,0.00016,26.99869]
[1779187334205,36.02,76799.13,13.4,0.55482,0.00016,26.99323]
[1779187334255,36.02,76799.48,13.4,0.55487,0.00016,26.99283]
[1779187337251,36.02,76802.6,13.4,0.55537,0.00016,26.9892]
[1779187337297,36.02,76804.2,13.4,0.55563,0.00016,26.98732]
[1779187338956,36.02,76804.2,13.4,0.55563,0.00016,26.98732]
[1779187339014,36.02,76801.58,13.4,0.55521,0.00016,26.99042]
[1779187341916,36.02,76807.17,13.4,0.5561,0.00016,26.98382]
[1779187345739,36.02,76807.06,13.4,0.55608,0.00016,26.98398]
[1779187345769,36.02,76807.06,13.4,0.55608,0.00016,26.98398]
[1779187345771,36.02,76807.06,13.4,0.55608,0.00016,26.98398]
[1779187345945,36.02,76806.75,13.4,0.55603,0.00016,26.98436]
[1779187346951,36.03,76801.3,13.4,0.55516,0.00016,26.99081]
[1779187351987,36.03,76796.89,13.4,0.55445,0.00016,26.99266]
[1779187357022,36.03,76800.29,13.4,0.55499,0.00016,26.98875]
[1779187362057,36.03,76799.68,13.4,0.55489,0.00016,26.98949]
[1779187366443,36.04,76797.58,13.4,0.55455,0.00016,26.99195]
[1779187366502,36.04,76797.58,13.4,0.55455,0.00016,26.99195]
[1779187366524,36.04,76797.58,13.4,0.55455,0.00016,26.99195]
[1779187366587,36.04,76797.58,13.4,0.55455,0.00016,26.99195]
[1779187366557,36.04,76795.02,13.4,0.55414,0.00016,26.99489]
[1779187366658,36.04,76795.02,13.4,0.55414,0.00016,26.99489]
[1779187366795,36.04,76795.02,13.4,0.55414,0.00016,26.99489]
[1779187367005,36.04,76795.02,13.4,0.55414,0.00016,26.99489]
[1779187367519,36.04,76776.05,13.4,0.55109,0.00016,27.01576]
[1779187369105,36.04,76765.44,13.4,0.54938,0.00016,27.02674]
[1779187370112,36.04,76765.6,13.4,0.54941,0.00016,27.02658]
[1779187372127,36.04,76771.09,13.4,0.55029,0.00016,27.02095]
[1779187377161,36.03,76769.26,13.4,0.55,0.00016,27.02281]
[1779187382389,36.03,76768.73,13.4,0.54992,0.00016,27.02334]
[1779187383177,36.03,76766.83,13.4,0.54961,0.00016,27.02527]
[1779187383194,36.03,76766.83,13.4,0.54961,0.00016,27.02527]
[1779187385222,36.03,76750.94,13.4,0.54705,0.00016,27.0409]
[1779187387236,36.04,76745.41,13.4,0.54616,0.00016,27.0461]
[1779187388166,36.04,76745.41,13.4,0.54616,0.00016,27.0461]
[1779187389172,36.04,76745.57,13.4,0.54618,0.00016,27.04597]
[1779187389253,36.04,76745.07,13.4,0.5461,0.00016,27.04644]
[1779187389678,36.04,76745.07,13.4,0.5461,0.00016,27.04644]
[1779187389683,36.04,76745.07,13.4,0.5461,0.00016,27.04644]
[1779187390020,36.04,76745.07,13.4,0.5461,0.00016,27.04644]
[1779187390260,36.04,76740.48,13.4,0.54536,0.00016,27.05063]
[1779187391267,36.04,76734.75,13.4,0.54444,0.00016,27.05573]
[1779187395295,36.05,76730.38,13.4,0.54373,0.00016,27.05954]
[1779187400329,36.05,76732.97,13.4,0.54414,0.00016,27.05734]
[1779187403469,36.05,76736.26,13.4,0.54467,0.00016,27.05448]
[1779187404684,36.06,76737.18,13.4,0.54481,0.00016,27.05369]
[1779187407552,36.06,76739.38,13.4,0.54517,0.00016,27.05175]
[1779187407565,36.06,76739.38,13.4,0.54517,0.00016,27.05175]
[1779187407655,36.06,76739.38,13.4,0.54517,0.00016,27.05175]
[1779187410338,36.06,76745.77,13.4,0.54619,0.00016,27.04596]
[1779187413543,36.07,76746.87,13.4,0.54637,0.00016,27.04169]
[1779187413884,36.07,76746.91,13.4,0.54637,0.00016,27.04167]
[1779187416852,36.07,76746.96,13.4,0.54638,0.00016,27.04163]
[1779187420226,36.07,76751.0,13.4,0.54703,0.00016,27.03785]
[1779187420843,36.07,76750.01,13.4,0.54687,0.00016,27.03878]
[1779187422453,36.07,76751.75,13.4,0.54715,0.00016,27.03715]
[1779187422631,36.07,76745.04,13.4,0.54607,0.00016,27.04343]
[1779187422781,36.07,76745.04,13.4,0.54607,0.00016,27.04343]
[1779187422796,36.07,76745.04,13.4,0.54607,0.00016,27.04343]
[1779187423441,36.07,76745.04,13.4,0.54607,0.00016,27.04343]
[1779187423511,36.07,76729.58,13.4,0.54358,0.00016,27.05711]
[1779187423831,36.07,76729.58,13.4,0.54358,0.00016,27.05711]
[1779187425507,36.08,76721.62,13.4,0.54229,0.00016,27.06376]
[1779187426114,36.08,76721.62,13.4,0.54229,0.00016,27.06376]
[1779187426329,36.08,76721.62,13.4,0.54229,0.00016,27.06376]
[1779187426580,36.08,76721.62,13.4,0.54229,0.00016,27.06376]
[1779187426620,36.08,76716.97,13.4,0.54154,0.00016,27.06751]
[1779187428122,36.08,76717.11,13.4,0.54157,0.00016,27.0674]
[1779187428168,36.08,76717.11,13.4,0.54157,0.00016,27.0674]
[1779187428206,36.08,76717.11,13.4,0.54157,0.00016,27.0674]
[1779187428379,36.08,76717.11,13.4,0.54157,0.00016,27.0674]
[1779187428457,36.08,76717.11,13.4,0.54157,0.00016,27.0674]
[1779187428566,36.08,76706.81,13.4,0.5399,0.00016,27.07536]
[1779187429044,36.08,76706.81,13.4,0.5399,0.00016,27.07536]
[1779187430109,36.08,76706.83,13.4,0.53991,0.00016,27.07534]
[1779187430381,36.08,76706.83,13.4,0.53991,0.00016,27.07534]
[1779187432231,36.08,76703.71,13.4,0.5394,0.00016,27.07766]
[1779187432238,36.08,76703.71,13.4,0.5394,0.00016,27.07766]
[1779187432245,36.08,76703.71,13.4,0.5394,0.00016,27.07766]
[1779187432558,36.08,76706.31,13.4,0.53982,0.00016,27.07573]
[1779187433695,36.08,76706.31,13.4,0.53982,0.00016,27.07573]
[1779187434231,36.08,76709.5,13.4,0.54034,0.00016,27.07333]
[1779187434426,36.08,76709.5,13.4,0.54034,0.00016,27.07333]
[1779187434617,36.08,76709.5,13.4,0.54034,0.00016,27.07333]
[1779187434652,36.08,76711.01,13.4,0.54058,0.00016,27.07216]
[1779187435263,36.08,76711.01,13.4,0.54058,0.00016,27.07216]
[1779187439948,36.08,76707.9,13.4,0.54008,0.00016,27.07454]
[1779187441005,36.08,76706.07,13.4,0.53979,0.00016,27.07591]
[1779187442906,36.08,76706.3,13.4,0.53982,0.00016,27.07574]
[1779187443881,36.08,76706.93,13.4,0.53992,0.00016,27.07527]
[1779187443881,36.08,76706.93,13.4,0.53992,0.00016,27.07527]
[1779187444469,36.08,76706.93,13.4,0.53992,0.00016,27.07527]
[1779187444915,36.08,76705.59,13.4,0.53971,0.00016,27.07627]
[1779187445870,36.08,76702.4,13.4,0.53919,0.00016,27.07862]
[1779187445891,36.08,76702.4,13.4,0.53919,0.00016,27.07862]
[1779187446738,36.08,76701.52,13.4,0.53905,0.00016,27.07926]
[1779187452465,36.08,76698.05,13.4,0.53849,0.00016,27.08175]
[1779187454856,36.08,76694.96,13.4,0.53799,0.00016,27.08393]
[1779187454856,36.08,76694.96,13.4,0.53799,0.00016,27.08393]
[1779187455100,36.08,76694.96,13.4,0.53799,0.00016,27.08393]
[1779187455720,36.08,76697.75,13.4,0.53844,0.00016,27.08196]
[1779187459270,36.08,76703.5,13.4,0.53937,0.00016,27.07782]
[1779187460801,36.08,76702.76,13.4,0.53925,0.00016,27.07836]
[1779187466796,36.08,76705.63,13.4,0.53971,0.00016,27.07626]
[1779187468251,36.08,76705.63,13.4,0.53971,0.00016,27.07626]
[1779187468508,36.08,76705.63,13.4,0.53971,0.00016,27.07626]
[1779187474788,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187474813,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187474850,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187474939,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187475238,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187475462,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187475529,36.08,76713.57,13.4,0.541,0.00016,27.0669]
[1779187475583,36.08,76710.0,13.4,0.54042,0.00016,27.06966]
[1779187476468,36.08,76710.0,13.4,0.54042,0.00016,27.06966]
[1779187476473,36.08,76702.79,13.4,0.53926,0.00016,27.07505]
[1779187480484,36.08,76700.84,13.4,0.53895,0.00016,27.07647]
[1779187480668,36.08,76700.84,13.4,0.53895,0.00016,27.07647]
[1779187484933,36.08,76694.11,13.4,0.53786,0.00016,27.08123]
[1779187487147,36.08,76693.21,13.4,0.53771,0.00016,27.08186]
[1779187487243,36.08,76686.62,13.4,0.53665,0.00016,27.0863]
[1779187490909,36.08,76685.82,13.4,0.53652,0.00016,27.08683]
[1779187500040,36.08,76694.79,13.4,0.53797,0.00016,27.08077]
[1779187501885,36.08,76694.02,13.4,0.53784,0.00016,27.08131]
[1779187506554,36.08,76695.39,13.4,0.53806,0.00016,27.08036]
[1779187509274,36.08,76693.14,13.4,0.5377,0.00016,27.08192]
[1779187512226,36.08,76688.16,13.4,0.5369,0.00016,27.0853]
[1779187517158,36.08,76695.3,13.4,0.53805,0.00016,27.08043]
[1779187520255,36.08,76694.73,13.4,0.53796,0.00016,27.08083]
[1779187520273,36.08,76694.73,13.4,0.53796,0.00016,27.08083]
[1779187520745,36.08,76694.73,13.4,0.53796,0.00016,27.08083]
[1779187520801,36.08,76694.73,13.4,0.53796,0.00016,27.08083]
[1779187521794,36.08,76694.81,13.4,0.53797,0.00016,27.08077]
[1779187521437,36.08,76700.43,13.4,0.53887,0.00016,27.07679]
[1779187522143,36.08,76700.43,13.4,0.53887,0.00016,27.07679]
[1779187523201,36.08,76706.07,13.4,0.53978,0.00016,27.07266]
[1779187528236,36.08,76708.07,13.4,0.54011,0.00016,27.07114]
[1779187533271,36.08,76709.54,13.4,0.54035,0.00016,27.06672]
[1779187534765,36.08,76709.54,13.4,0.54035,0.00016,27.06672]
[1779187535115,36.07,76709.81,13.4,0.5404,0.00016,27.06651]
[1779187536482,36.07,76709.91,13.4,0.54041,0.00016,27.06643]
[1779187536522,36.07,76709.91,13.4,0.54041,0.00016,27.06643]
[1779187536552,36.07,76712.3,13.4,0.5408,0.00016,27.06459]
[1779187538448,36.07,76712.3,13.4,0.5408,0.00016,27.06459]
[1779187538458,36.07,76716.55,13.4,0.54149,0.00016,27.06126]
[1779187541327,36.07,76723.22,13.4,0.54256,0.00016,27.05588]
[1779187543262,36.08,76724.88,13.4,0.54283,0.00016,27.05451]
[1779187543340,36.08,76724.48,13.4,0.54276,0.00016,27.05484]
[1779187544131,36.08,76724.48,13.4,0.54276,0.00016,27.05484]
[1779187544387,36.08,76724.48,13.4,0.54276,0.00016,27.05484]
[1779187544509,36.08,76708.29,13.4,0.54015,0.00016,27.06767]
[1779187545414,36.08,76701.59,13.4,0.53907,0.00016,27.07265]
[1779187547469,36.08,76701.29,13.4,0.53902,0.00016,27.07287]
[1779187549429,36.08,76700.46,13.4,0.53889,0.00016,27.07347]
[1779187550800,36.08,76699.54,13.4,0.53874,0.00016,27.07413]
[1779187552468,36.08,76700.73,13.4,0.53893,0.00016,27.07327]
[1779187553839,36.08,76699.18,13.4,0.53868,0.00016,27.07439]
[1779187553844,36.08,76699.18,13.4,0.53868,0.00016,27.07438]
[1779187554594,36.08,76699.18,13.4,0.53868,0.00016,27.07438]
[1779187554695,36.08,76701.77,13.4,0.5391,0.00016,27.07251]
[1779187558446,36.08,76707.05,13.4,0.53995,0.00016,27.0686]
[1779187563481,36.07,76708.52,13.4,0.54019,0.00016,27.06748]
[1779187568515,36.07,76708.91,13.4,0.54026,0.00016,27.06716]
[1779187573550,36.06,76709.54,13.4,0.54036,0.00016,27.06666]
[1779187575860,36.06,76709.28,13.4,0.54032,0.00016,27.06686]
[1779187575881,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187575909,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187575956,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576061,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576283,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576334,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576356,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576457,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576552,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576583,36.06,76709.2,13.4,0.54031,0.00016,27.06691]
[1779187576657,36.06,76692.55,13.4,0.53762,0.00016,27.07897]
[1779187577827,36.06,76666.14,13.4,0.53335,0.00016,27.09556]
[1779187578627,36.06,76666.14,13.4,0.53335,0.00016,27.09556]
[1779187578683,36.06,76656.4,13.4,0.53178,0.00016,27.10089]
[1779187579596,36.06,76656.68,13.4,0.53182,0.00016,27.10074]
[1779187581584,36.06,76656.0,13.4,0.53171,0.00016,27.1011]
[1779187581769,36.06,76649.92,13.4,0.53073,0.00016,27.1042]
[1779187582429,36.06,76649.92,13.4,0.53073,0.00016,27.1042]
[1779187583469,36.06,76650.33,13.4,0.53079,0.00016,27.10399]
[1779187584151,36.06,76650.32,13.4,0.53079,0.00016,27.104]
[1779187584782,36.06,76650.32,13.4,0.53079,0.00016,27.104]
[1779187584797,36.06,76650.32,13.4,0.53079,0.00016,27.104]
[1779187584804,36.06,76666.76,13.4,0.53345,0.00016,27.0952]
[1779187585558,36.06,76666.76,13.4,0.53345,0.00016,27.0952]
[1779187586644,36.06,76670.25,13.4,0.53401,0.00016,27.09319]
[1779187587549,36.06,76670.25,13.4,0.53401,0.00016,27.09319]
[1779187588507,36.06,76671.16,13.4,0.53416,0.00016,27.09265]
[1779187589270,36.07,76674.23,13.4,0.53466,0.00016,27.09082]
[1779187594313,36.07,76675.23,13.4,0.53482,0.00016,27.08694]
[1779187596293,36.07,76673.94,13.4,0.53461,0.00016,27.08774]
[1779187596393,36.07,76673.94,13.4,0.53461,0.00016,27.08774]
[1779187599662,36.07,76669.27,13.4,0.53385,0.00016,27.09051]
[1779187601472,36.07,76663.03,13.4,0.53284,0.00016,27.09406]
[1779187604771,36.07,76669.57,13.4,0.5339,0.00016,27.09034]
[1779187607158,36.07,76672.38,13.4,0.53436,0.00016,27.08868]
[1779187609421,36.08,76673.17,13.4,0.53448,0.00016,27.08822]
[1779187611825,36.08,76674.03,13.4,0.53462,0.00016,27.08771]
[1779187612106,36.08,76675.3,13.4,0.53482,0.00016,27.08694]
[1779187612744,36.08,76675.3,13.4,0.53482,0.00016,27.08694]
[1779187612861,36.08,76683.46,13.4,0.53614,0.00016,27.08182]
[1779187614844,36.08,76691.75,13.4,0.53748,0.00016,27.07631]
[1779187616477,36.08,76693.26,13.4,0.53773,0.00016,27.07528]
[1779187616514,36.08,76693.26,13.4,0.53773,0.00016,27.07528]
[1779187616622,36.08,76693.26,13.4,0.53773,0.00016,27.07528]
[1779187616704,36.08,76693.26,13.4,0.53773,0.00016,27.07528]
[1779187616775,36.08,76693.26,13.4,0.53773,0.00016,27.07528]
[1779187616859,36.08,76695.01,13.4,0.53801,0.00016,27.07406]
[1779187617086,36.08,76695.01,13.4,0.53801,0.00016,27.07406]
[1779187617121,36.08,76695.01,13.4,0.53801,0.00016,27.07406]
[1779187617880,36.08,76708.61,13.4,0.5402,0.00016,27.06417]
[1779187620887,36.08,76711.09,13.4,0.5406,0.00016,27.06227]
[1779187621311,36.08,76711.09,13.4,0.5406,0.00016,27.06227]
[1779187622220,36.08,76710.4,13.4,0.54049,0.00016,27.0628]
[1779187623825,36.08,76710.26,13.4,0.54047,0.00016,27.0629]
[1779187625922,36.08,76715.94,13.4,0.54139,0.00016,27.05849]
[1779187628989,36.08,76718.32,13.4,0.54177,0.00016,27.0566]
[1779187629016,36.08,76719.56,13.4,0.54197,0.00016,27.0556]
[1779187630480,36.08,76725.26,13.4,0.54289,0.00016,27.05094]
[1779187635991,36.08,76728.19,13.4,0.54336,0.00016,27.04851]
[1779187641030,36.09,76730.77,13.4,0.54377,0.00016,27.04635]
[1779187646065,36.09,76730.78,13.4,0.54377,0.00016,27.04637]
[1779187650799,36.1,76730.87,13.4,0.54378,0.00016,27.04631]
[1779187650886,36.1,76730.87,13.4,0.54378,0.00016,27.04631]
[1779187652017,36.1,76735.23,13.4,0.54448,0.00016,27.03927]
[1779187654402,36.1,76737.38,13.4,0.54483,0.00016,27.03739]
[1779187656701,36.1,76741.82,13.4,0.54554,0.00016,27.03344]
[1779187656714,36.1,76741.82,13.4,0.54554,0.00016,27.03344]
[1779187656774,36.1,76748.48,13.4,0.54661,0.00016,27.02733]
[1779187659193,36.1,76752.61,13.4,0.54727,0.00016,27.02344]
[1779187659237,36.1,76752.61,13.4,0.54727,0.00016,27.02344]
[1779187659284,36.1,76752.61,13.4,0.54727,0.00016,27.02344]
[1779187659593,36.1,76752.61,13.4,0.54727,0.00016,27.02344]
[1779187659597,36.1,76752.61,13.4,0.54727,0.00016,27.02344]
[1779187659618,36.1,76766.43,13.4,0.5495,0.00016,27.00988]
[1779187662181,36.11,76771.38,13.4,0.55029,0.00016,27.00482]
[1779187663202,36.11,76771.38,13.4,0.55029,0.00016,27.00482]
[1779187666333,36.1,76773.91,13.4,0.5507,0.00016,27.00218]
[1779187666416,36.1,76773.41,13.4,0.55062,0.00016,27.0027]
[1779187667345,36.1,76773.41,13.4,0.55062,0.00016,27.0027]
[1779187667435,36.1,76773.41,13.4,0.55062,0.00016,27.0027]
[1779187669929,36.1,76768.93,13.4,0.5499,0.00016,27.00732]
[1779187670692,36.1,76765.54,13.4,0.54936,0.00016,27.01076]
[1779187671183,36.1,76763.32,13.4,0.549,0.00016,27.01298]
[1779187671251,36.1,76763.32,13.4,0.549,0.00016,27.01298]
[1779187671352,36.1,76764.65,13.4,0.54921,0.00016,27.01165]
[1779187672386,36.1,76764.65,13.4,0.54921,0.00016,27.01165]
[1779187672518,36.1,76764.65,13.4,0.54921,0.00016,27.01165]
[1779187672525,36.1,76770.72,13.4,0.55019,0.00016,27.00547]
[1779187674468,36.1,76770.72,13.4,0.55019,0.00016,27.00546]
[1779187676839,36.1,76770.61,13.4,0.55017,0.00016,27.00557]
[1779187676843,36.1,76770.61,13.4,0.55017,0.00016,27.00557]
[1779187676930,36.1,76770.4,13.4,0.55014,0.00016,27.00577]
[1779187679311,36.1,76775.82,13.4,0.55101,0.00016,27.00012]
[1779187681987,36.1,76775.47,13.4,0.55096,0.00016,27.00049]
[1779187682330,36.1,76775.98,13.4,0.55104,0.00016,26.99994]
[1779187687366,36.1,76773.21,13.4,0.5506,0.00016,27.00283]
[1779187689653,36.09,76774.39,13.4,0.55079,0.00016,27.00159]
[1779187689655,36.09,76774.39,13.4,0.55079,0.00016,27.00159]
[1779187689796,36.09,76775.83,13.4,0.55102,0.00016,27.00007]
[1779187690033,36.09,76775.83,13.4,0.55102,0.00016,27.00007]
[1779187690153,36.09,76775.83,13.4,0.55102,0.00016,27.00007]
[1779187690356,36.09,76775.83,13.4,0.55102,0.00016,27.00007]
[1779187690902,36.09,76791.29,13.4,0.5535,0.00016,26.98325]
[1779187691117,36.09,76791.29,13.4,0.5535,0.00016,26.98325]
[1779187691127,36.09,76791.29,13.4,0.5535,0.00016,26.98325]
[1779187691188,36.09,76791.29,13.4,0.5535,0.00016,26.98325]
[1779187691484,36.09,76791.29,13.4,0.5535,0.00016,26.98325]
[1779187691664,36.09,76803.61,13.4,0.55548,0.00016,26.96909]
[1779187692625,36.09,76803.61,13.4,0.55548,0.00016,26.96909]
[1779187692871,36.09,76809.87,13.4,0.55648,0.00016,26.96164]
[1779187695427,36.1,76809.44,13.4,0.55641,0.00016,26.96218]
[1779187698153,36.1,76812.17,13.4,0.55685,0.00016,26.9589]
[1779187703079,36.1,76819.89,13.4,0.55808,0.00016,26.94944]
[1779187703090,36.1,76819.89,13.4,0.55808,0.00016,26.94944]
[1779187706527,36.1,76825.41,13.4,0.55896,0.00016,26.9425]
[1779187709383,36.1,76829.36,13.4,0.5596,0.00016,26.93742]
[1779187711575,36.1,76825.76,13.4,0.55902,0.00016,26.94202]
[1779187711608,36.1,76825.76,13.4,0.55902,0.00016,26.94202]
[1779187713401,36.1,76824.1,13.4,0.55876,0.00016,26.94083]
[1779187713421,36.1,76824.1,13.4,0.55876,0.00016,26.94083]
[1779187714649,36.1,76826.51,13.4,0.55915,0.00016,26.93776]
[1779187714682,36.1,76826.51,13.4,0.55915,0.00016,26.93776]
[1779187719038,36.1,76829.74,13.4,0.55966,0.00016,26.93361]
[1779187719045,36.1,76829.74,13.4,0.55966,0.00016,26.93361]
[1779187721612,36.1,76824.16,13.4,0.55877,0.00016,26.94075]
[1779187726647,36.1,76820.61,13.4,0.5582,0.00016,26.94524]
[1779187731681,36.11,76822.32,13.4,0.55847,0.00016,26.94317]
[1779187734739,36.11,76822.72,13.4,0.55853,0.00016,26.94268]
[1779187735926,36.11,76823.35,13.4,0.55863,0.00016,26.94192]
[1779187735994,36.11,76823.35,13.4,0.55863,0.00016,26.94192]
[1779187740294,36.11,76829.47,13.4,0.55961,0.00016,26.93412]
[1779187740322,36.11,76829.47,13.4,0.55961,0.00016,26.93412]
[1779187742758,36.11,76820.79,13.4,0.55822,0.00016,26.94514]
[1779187746380,36.11,76820.92,13.4,0.55823,0.00016,26.945]
[1779187748800,36.11,76812.88,13.4,0.55694,0.00016,26.95496]
[1779187754841,36.12,76811.52,13.4,0.55672,0.00016,26.95668]
[1779187759877,36.13,76813.26,13.4,0.55699,0.00016,26.95462]
[1779187761890,36.13,76806.48,13.4,0.5559,0.00016,26.96278]
[1779187764997,36.13,76803.53,13.4,0.55543,0.00016,26.96627]
[1779187765965,36.13,76803.07,13.4,0.55535,0.00016,26.96682]
[1779187768940,36.13,76814.6,13.4,0.5572,0.00016,26.95306]
[1779187773974,36.14,76816.26,13.4,0.55746,0.00016,26.94778]
[1779187779009,36.14,76818.27,13.4,0.55778,0.00016,26.94536]
[1779187783713,36.14,76818.07,13.4,0.55774,0.00016,26.94566]
[1779187789083,36.15,76814.86,13.4,0.55722,0.00016,26.94968]
[1779187795125,36.16,76814.03,13.4,0.55708,0.00016,26.95075]
[1779187802176,36.16,76814.55,13.4,0.55716,0.00016,26.95019]
[1779187808217,36.17,76814.46,13.4,0.55714,0.00016,26.95036]
[1779187813253,36.17,76814.84,13.4,0.55719,0.00016,26.94995]
[1779187815800,36.17,76814.78,13.4,0.55718,0.00016,26.95003]
[1779187818519,36.17,76815.68,13.4,0.55732,0.00016,26.94896]
[1779187818533,36.17,76815.68,13.4,0.55732,0.00016,26.94896]
[1779187819696,36.17,76829.99,13.4,0.55961,0.00016,26.93102]
[1779187821034,36.17,76829.99,13.4,0.55961,0.00016,26.93102]
[1779187821135,36.18,76836.96,13.4,0.56072,0.00016,26.92196]
[1779187822453,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187822469,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187822558,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187822824,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187822841,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187823059,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187823086,36.18,76837.0,13.4,0.56073,0.00016,26.92191]
[1779187822938,36.17,76842.23,13.4,0.56156,0.00016,26.91497]
[1779187823414,36.17,76842.23,13.4,0.56156,0.00016,26.91497]
[1779187824075,36.17,76842.23,13.4,0.56156,0.00016,26.91497]
[1779187824114,36.17,76852.25,13.4,0.56316,0.00016,26.90132]
[1779187824671,36.17,76852.25,13.4,0.56316,0.00016,26.90132]
[1779187824685,36.17,76858.47,13.4,0.56416,0.00016,26.89264]
[1779187827230,36.17,76862.24,13.4,0.56476,0.00016,26.88727]
[1779187827289,36.17,76862.24,13.4,0.56476,0.00016,26.88727]
[1779187832389,36.17,76867.61,13.4,0.56562,0.00016,26.87621]
[1779187835198,36.17,76870.42,13.4,0.56607,0.00016,26.87212]
[1779187835413,36.17,76873.07,13.4,0.5665,0.00016,26.86823]
[1779187839440,36.17,76865.56,13.4,0.5653,0.00016,26.87915]
[1779187844478,36.17,76859.65,13.4,0.56436,0.00016,26.88756]
[1779187850504,36.16,76858.44,13.4,0.56417,0.00016,26.88925]
[1779187851148,36.16,76858.44,13.4,0.56417,0.00016,26.88925]
[1779187856564,36.16,76858.25,13.4,0.56415,0.00016,26.88944]
[1779187861599,36.16,76859.44,13.4,0.56434,0.00016,26.88772]
[1779187866635,36.15,76861.0,13.4,0.56459,0.00016,26.88547]
[1779187871670,36.15,76861.64,13.4,0.5647,0.00016,26.88453]
[1779187876705,36.15,76860.33,13.4,0.56449,0.00016,26.88635]
[1779187881740,36.15,76861.42,13.4,0.56467,0.00016,26.88477]
[1779187886775,36.15,76861.51,13.4,0.56468,0.00016,26.88461]
[1779187891809,36.14,76869.06,13.4,0.5659,0.00016,26.8704]
[1779187892836,36.14,76869.06,13.4,0.5659,0.00016,26.8704]
[1779187892932,36.14,76870.52,13.4,0.56613,0.00016,26.86826]
[1779187898858,36.14,76868.07,13.4,0.56574,0.00016,26.87182]
[1779187901901,36.14,76868.6,13.4,0.56583,0.00016,26.87105]
[1779187901994,36.14,76869.75,13.4,0.56601,0.00016,26.86937]
[1779187904031,36.14,76864.06,13.4,0.5651,0.00016,26.8776]
[1779187905139,36.14,76864.06,13.4,0.5651,0.00016,26.8776]
[1779187905215,36.14,76863.84,13.4,0.56507,0.00016,26.87791]
[1779187907318,36.14,76860.67,13.4,0.56456,0.00016,26.88243]
[1779187907923,36.14,76857.59,13.4,0.56407,0.00016,26.88679]
[1779187913964,36.14,76857.58,13.4,0.56407,0.00016,26.88676]
[1779187916757,36.14,76857.58,13.4,0.56407,0.00016,26.88676]
[1779187916986,36.14,76857.59,13.4,0.56408,0.00016,26.88672]
[1779187922022,36.14,76858.6,13.4,0.56424,0.00016,26.88525]
[1779187927057,36.13,76858.49,13.4,0.56423,0.00016,26.88537]
[1779187930688,36.13,76858.55,13.4,0.56424,0.00016,26.88526]
[1779187931084,36.13,76858.77,13.4,0.56428,0.00016,26.88495]
[1779187931335,36.13,76858.77,13.4,0.56428,0.00016,26.88495]
[1779187932092,36.13,76860.45,13.4,0.56454,0.00016,26.88256]
[1779187933098,36.13,76865.54,13.4,0.56536,0.00016,26.87526]
[1779187933835,36.13,76865.54,13.4,0.56536,0.00016,26.87526]
[1779187933874,36.13,76865.54,13.4,0.56536,0.00016,26.87526]
[1779187933955,36.13,76865.54,13.4,0.56536,0.00016,26.87526]
[1779187934106,36.13,76870.83,13.4,0.5662,0.00016,26.86757]
[1779187935228,36.13,76857.9,13.4,0.56414,0.00016,26.88616]
[1779187935404,36.13,76857.9,13.4,0.56414,0.00016,26.88616]
[1779187935496,36.13,76857.9,13.4,0.56414,0.00016,26.88616]
[1779187936123,36.13,76857.9,13.4,0.56414,0.00016,26.88616]
[1779187936195,36.13,76867.65,13.4,0.56569,0.00016,26.8722]
[1779187936502,36.13,76867.65,13.4,0.56569,0.00016,26.8722]
[1779187936571,36.13,76867.65,13.4,0.56569,0.00016,26.8722]
[1779187937208,36.13,76867.65,13.4,0.56569,0.00016,26.8722]
[1779187938134,36.13,76881.24,13.4,0.56786,0.00016,26.85206]
[1779187938288,36.13,76881.24,13.4,0.56786,0.00016,26.85206]
[1779187939141,36.13,76877.95,13.4,0.56734,0.00016,26.85701]
[1779187940148,36.13,76872.87,13.4,0.56653,0.00016,26.86456]
[1779187941844,36.13,76872.32,13.4,0.56644,0.00016,26.86537]
[1779187941934,36.13,76872.32,13.4,0.56644,0.00016,26.86537]
[1779187942161,36.13,76872.33,13.4,0.56644,0.00016,26.86536]
[1779187944644,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187944654,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187944659,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187944686,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187944756,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187944954,36.13,76876.11,13.4,0.56704,0.00016,26.85976]
[1779187945183,36.13,76876.66,13.4,0.56713,0.00016,26.85895]
[1779187946586,36.13,76875.72,13.4,0.56698,0.00016,26.86035]
[1779187947269,36.13,76868.96,13.4,0.5659,0.00016,26.8703]
[1779187953240,36.13,76864.6,13.4,0.56521,0.00016,26.87329]
[1779187955105,36.13,76864.78,13.4,0.56524,0.00016,26.87303]
[1779187955159,36.13,76864.78,13.4,0.56524,0.00016,26.87303]
[1779187955253,36.13,76864.84,13.4,0.56525,0.00016,26.87294]
[1779187959193,36.13,76867.65,13.4,0.5657,0.00016,26.86887]
[1779187959281,36.13,76867.03,13.4,0.5656,0.00016,26.86976]
[1779187959507,36.13,76867.03,13.4,0.5656,0.00016,26.86976]
[1779187959698,36.13,76867.03,13.4,0.5656,0.00016,26.86976]
[1779187959778,36.13,76868.54,13.4,0.56584,0.00016,26.86757]
[1779187962158,36.13,76868.54,13.4,0.56585,0.00016,26.86757]
[1779187962243,36.13,76874.2,13.4,0.56675,0.00016,26.85925]
[1779187964316,36.13,76880.93,13.4,0.56782,0.00016,26.84919]
[1779187965650,36.13,76880.93,13.4,0.56782,0.00016,26.84919]
[1779187965718,36.13,76886.58,13.4,0.56872,0.00016,26.8406]
[1779187972372,36.13,76885.74,13.4,0.56858,0.00016,26.84194]
[1779187978140,36.13,76889.56,13.4,0.56919,0.00016,26.8361]
[1779187980905,36.14,76885.14,13.4,0.56848,0.00016,26.84293]
[1779187980988,36.14,76883.94,13.4,0.56829,0.00016,26.84477]
[1779187983046,36.14,76883.94,13.4,0.56829,0.00016,26.84477]
[1779187983074,36.14,76872.23,13.4,0.56642,0.00016,26.86231]
[1779187984456,36.14,76866.51,13.4,0.56551,0.00016,26.87066]
[1779187985463,36.14,76861.31,13.4,0.56468,0.00016,26.87813]
[1779187990498,36.14,76860.51,13.4,0.56455,0.00016,26.87924]
[1779187993063,36.14,76860.3,13.4,0.56452,0.00016,26.87953]
[1779187993164,36.13,76860.38,13.4,0.56453,0.00016,26.87941]
[1779187998554,36.13,76862.58,13.4,0.56489,0.00016,26.87624]
[1779188001912,36.13,76862.58,13.4,0.56489,0.00016,26.87624]
[1779188001966,36.13,76862.5,13.4,0.56488,0.00016,26.87634]
[1779188007619,36.13,76860.64,13.4,0.56458,0.00016,26.87897]
[1779188012654,36.13,76862.7,13.4,0.56492,0.00016,26.87269]
[1779188014668,36.13,76869.93,13.4,0.56607,0.00016,26.86222]
[1779188019662,36.13,76867.3,13.4,0.56565,0.00016,26.86605]
[1779188020205,36.13,76865.9,13.4,0.56543,0.00016,26.86807]
[1779188021719,36.13,76860.15,13.4,0.56451,0.00016,26.87631]
[1779188026754,36.13,76858.58,13.4,0.56427,0.00016,26.87851]
[1779188031790,36.12,76859.45,13.4,0.56441,0.00016,26.87724]
[1779188036825,36.12,76859.18,13.4,0.56437,0.00016,26.8776]
[1779188042867,36.12,76856.67,13.4,0.56397,0.00016,26.8811]
[1779188047903,36.12,76857.76,13.4,0.56415,0.00016,26.87953]
[1779188054952,36.11,76857.2,13.4,0.56406,0.00016,26.88027]
[1779188059987,36.11,76855.85,13.4,0.56385,0.00016,26.88213]
[1779188062021,36.11,76856.0,13.4,0.56387,0.00016,26.88192]
[1779188062075,36.11,76856.0,13.4,0.56387,0.00016,26.88192]
[1779188065025,36.11,76847.68,13.4,0.56255,0.00016,26.89342]
[1779188070316,36.11,76846.71,13.4,0.5624,0.00016,26.8947]
[1779188080131,36.1,76844.81,13.4,0.56211,0.00016,26.89387]
[1779188086173,36.09,76846.02,13.4,0.56231,0.00016,26.89216]
[1779188091208,36.09,76846.01,13.4,0.56231,0.00016,26.8921]
[1779188097250,36.08,76845.87,13.4,0.5623,0.00016,26.89223]
[1779188101060,36.08,76845.82,13.4,0.56229,0.00016,26.89226]
[1779188101065,36.08,76845.82,13.4,0.56229,0.00016,26.89226]
[1779188101525,36.08,76845.7,13.4,0.56227,0.00016,26.89242]
[1779188102146,36.08,76845.7,13.4,0.56227,0.00016,26.89242]
[1779188102240,36.08,76845.7,13.4,0.56227,0.00016,26.89242]
[1779188102246,36.08,76845.7,13.4,0.56227,0.00016,26.89242]
[1779188102306,36.08,76845.7,13.4,0.56227,0.00016,26.89242]
[1779188102391,36.08,76864.04,13.4,0.56521,0.00016,26.8667]
[1779188102690,36.08,76864.04,13.4,0.56521,0.00016,26.8667]
[1779188103242,36.08,76864.04,13.4,0.56521,0.00016,26.8667]
[1779188103382,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103560,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103629,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103649,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103694,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103696,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188103731,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188104042,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188104382,36.08,76887.5,13.4,0.56895,0.00016,26.83168]
[1779188104420,36.08,76901.28,13.4,0.57115,0.00016,26.80999]
[1779188104548,36.08,76901.28,13.4,0.57115,0.00016,26.80999]
[1779188104769,36.08,76901.28,13.4,0.57115,0.00016,26.80999]
[1779188104926,36.08,76901.28,13.4,0.57115,0.00016,26.80999]
[1779188105205,36.08,76901.28,13.4,0.57115,0.00016,26.80999]
[1779188105315,36.08,76901.17,13.4,0.57114,0.00016,26.81015]
[1779188107328,36.08,76893.38,13.4,0.56989,0.00016,26.82253]
[1779188108336,36.08,76887.41,13.4,0.56894,0.00016,26.83183]
[1779188108680,36.08,76887.41,13.4,0.56894,0.00016,26.83183]
[1779188113371,36.08,76881.25,13.4,0.56795,0.00016,26.8413]
[1779188115192,36.08,76881.73,13.4,0.56803,0.00016,26.84058]
[1779188115334,36.08,76881.73,13.4,0.56803,0.00016,26.84058]
[1779188115693,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188115948,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188115968,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188115985,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188116246,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188116289,36.08,76886.08,13.4,0.56872,0.00016,26.83395]
[1779188117116,36.08,76886.95,13.4,0.56886,0.00016,26.83257]
[1779188117378,36.08,76886.95,13.4,0.56886,0.00016,26.83257]
[1779188117413,36.08,76907.67,13.4,0.57216,0.00016,26.79974]
[1779188118050,36.08,76907.67,13.4,0.57216,0.00016,26.79974]
[1779188118408,36.08,76907.18,13.4,0.57209,0.00016,26.80053]
[1779188118685,36.08,76907.18,13.4,0.57209,0.00016,26.80053]
[1779188118892,36.08,76907.18,13.4,0.57209,0.00016,26.80053]
[1779188119416,36.08,76898.86,13.4,0.57076,0.00016,26.81392]
[1779188123316,36.08,76895.45,13.4,0.57022,0.00016,26.81932]
[1779188125864,36.08,76893.74,13.4,0.56994,0.00016,26.82204]
[1779188129007,36.09,76895.55,13.4,0.57023,0.00016,26.81924]
[1779188129016,36.09,76895.55,13.4,0.57023,0.00016,26.81924]
[1779188129454,36.09,76895.55,13.4,0.57023,0.00016,26.81924]
[1779188130546,36.09,76891.18,13.4,0.56953,0.00016,26.82613]
[1779188132507,36.09,76901.98,13.4,0.57125,0.00016,26.80574]
[1779188133514,36.09,76907.61,13.4,0.57215,0.00016,26.79664]
[1779188136615,36.09,76907.13,13.4,0.57208,0.00016,26.79741]
[1779188139131,36.09,76904.04,13.4,0.57158,0.00016,26.80243]
[1779188143882,36.09,76905.27,13.4,0.57177,0.00016,26.80053]
[1779188146081,36.1,76904.24,13.4,0.5716,0.00016,26.80223]
[1779188151640,36.1,76906.56,13.4,0.57196,0.00016,26.7986]
[1779188157284,36.11,76906.03,13.4,0.57187,0.00016,26.79954]
[1779188157343,36.11,76906.03,13.4,0.57187,0.00016,26.79954]
[1779188160127,36.11,76903.05,13.4,0.57139,0.00016,26.80441]
[1779188160226,36.11,76896.44,13.4,0.57034,0.00016,26.81496]
[1779188161327,36.11,76896.44,13.4,0.57034,0.00016,26.81496]
[1779188162716,36.11,76904.63,13.4,0.57164,0.00016,26.80191]
[1779188166745,36.11,76910.36,13.4,0.57256,0.00016,26.79255]
[1779188171779,36.1,76909.06,13.4,0.57236,0.00016,26.79459]
[1779188176815,36.1,76909.49,13.4,0.57243,0.00016,26.7938]
[1779188181850,36.1,76912.98,13.4,0.57299,0.00016,26.78798]
[1779188186886,36.09,76914.78,13.4,0.57329,0.00016,26.78493]
[1779188190353,36.09,76914.68,13.4,0.57327,0.00016,26.78507]
[1779188191138,36.09,76915.1,13.4,0.57334,0.00016,26.78435]
[1779188195949,36.09,76922.53,13.4,0.57453,0.00016,26.76851]
[1779188200984,36.09,76918.48,13.4,0.57389,0.00016,26.77528]
[1779188206021,36.08,76922.28,13.4,0.5745,0.00016,26.76883]
[1779188211056,36.08,76922.81,13.4,0.57459,0.00016,26.76789]
[1779188212525,36.08,76922.81,13.4,0.57459,0.00016,26.76789]
[1779188221212,36.08,76925.81,13.4,0.57507,0.00016,26.76273]
[1779188221217,36.08,76933.2,13.4,0.57625,0.00016,26.74998]
[1779188223147,36.08,76945.44,13.4,0.57819,0.00016,26.72832]
[1779188225161,36.08,76944.93,13.4,0.57812,0.00016,26.72921]
[1779188227882,36.08,76944.91,13.4,0.57811,0.00016,26.72923]
[1779188228360,36.08,76944.91,13.4,0.57811,0.00016,26.72923]
[1779188228467,36.08,76944.91,13.4,0.57811,0.00016,26.72923]
[1779188228538,36.07,76947.11,13.4,0.57846,0.00016,26.72527]
[1779188228590,36.07,76947.11,13.4,0.57846,0.00016,26.72527]
[1779188230773,36.07,76951.16,13.4,0.57911,0.00016,26.71793]
[1779188231236,36.07,76955.06,13.4,0.57973,0.00016,26.71081]
[1779188236239,36.07,76952.81,13.4,0.57937,0.00016,26.71492]
[1779188241533,36.07,76953.05,13.4,0.57941,0.00016,26.71447]
[1779188241664,36.07,76954.24,13.4,0.5796,0.00016,26.7123]
[1779188241956,36.07,76954.24,13.4,0.5796,0.00016,26.7123]
[1779188242488,36.07,76959.41,13.4,0.58042,0.00016,26.70279]
[1779188244565,36.07,76959.41,13.4,0.58042,0.00016,26.70279]
[1779188244295,36.07,76964.63,13.4,0.58124,0.00016,26.69308]
[1779188245008,36.07,76964.63,13.4,0.58124,0.00016,26.69308]
[1779188245325,36.07,76964.63,13.4,0.58124,0.00016,26.69308]
[1779188245381,36.07,76964.63,13.4,0.58124,0.00016,26.69308]
[1779188245401,36.07,76972.39,13.4,0.58247,0.00016,26.67843]
[1779188247318,36.08,76984.83,13.4,0.58444,0.00016,26.65439]
[1779188249025,36.08,76988.53,13.4,0.58502,0.00016,26.64713]
[1779188254366,36.07,76990.63,13.4,0.58537,0.00016,26.63949]
[1779188257388,36.07,76995.44,13.4,0.58614,0.00016,26.62988]
[1779188259930,36.07,76996.42,13.4,0.58629,0.00016,26.62787]
[1779188261417,36.07,77004.22,13.4,0.58753,0.00016,26.612]
[1779188261899,36.07,77004.22,13.4,0.58753,0.00016,26.612]
[1779188262588,36.07,77004.22,13.4,0.58753,0.00016,26.612]
[1779188262424,36.06,77008.75,13.4,0.58826,0.00016,26.60246]
[1779188262822,36.06,77008.75,13.4,0.58826,0.00016,26.60246]
[1779188263430,36.07,77012.71,13.4,0.58886,0.00016,26.59462]
[1779188263847,36.07,77012.71,13.4,0.58886,0.00016,26.59462]
[1779188264019,36.07,77012.71,13.4,0.58886,0.00016,26.59462]
[1779188264512,36.07,77012.71,13.4,0.58886,0.00016,26.59462]
[1779188264493,36.08,77027.04,13.4,0.5911,0.00016,26.56474]
[1779188264626,36.08,77027.04,13.4,0.5911,0.00016,26.56474]
[1779188266452,36.07,77036.83,13.4,0.59267,0.00016,26.54315]
[1779188267521,36.06,77044.28,13.4,0.59385,0.00016,26.52671]
[1779188269542,36.06,77044.08,13.4,0.59382,0.00016,26.52715]
[1779188272494,36.06,77039.36,13.4,0.59308,0.00016,26.53747]
[1779188276645,36.05,77039.26,13.4,0.59308,0.00016,26.53745]
[1779188279543,36.05,77045.87,13.4,0.59413,0.00016,26.52275]
[1779188282571,36.05,77045.57,13.4,0.59408,0.00016,26.52345]
[1779188284118,36.05,77043.84,13.4,0.59381,0.00016,26.52729]
[1779188285066,36.05,77041.96,13.4,0.59351,0.00016,26.53143]
[1779188285070,36.05,77041.96,13.4,0.59351,0.00016,26.53143]
[1779188285585,36.05,77029.11,13.4,0.59149,0.00016,26.55938]
[1779188286965,36.05,77025.23,13.4,0.59088,0.00016,26.56766]
[1779188287466,36.05,77025.23,13.4,0.59088,0.00016,26.56766]
[1779188287599,36.05,77018.11,13.4,0.58975,0.00016,26.58271]
[1779188287967,36.05,77018.11,13.4,0.58975,0.00016,26.58271]
[1779188288968,36.05,77016.03,13.4,0.58943,0.00016,26.58705]
[1779188292826,36.05,77015.17,13.4,0.5893,0.00016,26.5888]
[1779188294178,36.05,77015.96,13.4,0.58942,0.00016,26.58713]
[1779188296915,36.05,77018.45,13.4,0.58982,0.00016,26.58186]
[1779188297019,36.05,77018.45,13.4,0.58982,0.00016,26.58186]
[1779188297406,36.05,77018.45,13.4,0.58982,0.00016,26.58186]
[1779188297839,36.05,77019.36,13.4,0.58996,0.00016,26.57996]
[1779188297942,36.05,77025.08,13.4,0.59086,0.00016,26.56783]
[1779188298904,36.05,77025.08,13.4,0.59086,0.00016,26.56783]
[1779188301661,36.05,77026.36,13.4,0.59106,0.00016,26.56511]
[1779188302779,36.05,77026.08,13.4,0.59102,0.00016,26.56573]
[1779188302853,36.05,77026.08,13.4,0.59102,0.00016,26.56573]
[1779188302857,36.05,77018.8,13.4,0.58987,0.00016,26.58115]
[1779188304991,36.05,77018.51,13.4,0.58983,0.00016,26.58176]
[1779188305493,36.05,77018.51,13.4,0.58983,0.00016,26.58176]
[1779188305993,36.05,77014.69,13.4,0.58922,0.00016,26.58974]
[1779188306495,36.05,77014.69,13.4,0.58922,0.00016,26.58974]
[1779188306511,36.05,77014.69,13.4,0.58922,0.00016,26.58974]
[1779188311772,36.04,77013.21,13.4,0.58901,0.00016,26.58935]
[1779188316807,36.04,77011.52,13.4,0.58875,0.00016,26.59275]
[1779188321842,36.04,77011.06,13.4,0.58868,0.00016,26.59367]
[1779188326877,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328042,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328537,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328555,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328555,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328597,36.04,77011.06,13.4,0.58868,0.00016,26.59368]
[1779188328578,36.04,77009.43,13.4,0.58842,0.00016,26.59706]
[1779188328739,36.04,77009.43,13.4,0.58842,0.00016,26.59706]
[1779188329320,36.04,76995.34,13.4,0.58619,0.00016,26.62577]
[1779188329976,36.04,76995.34,13.4,0.58619,0.00016,26.62577]
[1779188329991,36.04,76995.34,13.4,0.58619,0.00016,26.62577]
[1779188330004,36.04,76986.75,13.4,0.58483,0.00016,26.64292]
[1779188331880,36.04,76986.44,13.4,0.58478,0.00016,26.64359]
[1779188331981,36.04,76981.77,13.4,0.58403,0.00016,26.65278]
[1779188333489,36.04,76981.77,13.4,0.58403,0.00016,26.65278]
[1779188333500,36.04,76981.77,13.4,0.58403,0.00016,26.65278]
[1779188338961,36.05,76982.88,13.4,0.5842,0.00016,26.65081]
[1779188343995,36.05,76984.06,13.4,0.58437,0.00016,26.64864]
[1779188350154,36.06,76984.17,13.4,0.58439,0.00016,26.64848]
[1779188351432,36.06,76984.49,13.4,0.58443,0.00016,26.64796]
[1779188351571,36.06,76982.87,13.4,0.58417,0.00016,26.65119]
[1779188357407,36.07,76984.55,13.4,0.58443,0.00016,26.64801]
[1779188360090,36.07,76984.03,13.4,0.58434,0.00016,26.64911]
[1779188360116,36.07,76982.6,13.4,0.58411,0.00016,26.65194]
[1779188362043,36.07,76982.6,13.4,0.58411,0.00016,26.65196]
[1779188363129,36.07,76974.52,13.4,0.58283,0.00016,26.66764]
[1779188364135,36.07,76966.08,13.4,0.58149,0.00016,26.68368]
[1779188366149,36.08,76964.85,13.4,0.58129,0.00016,26.68602]
[1779188371185,36.08,76965.91,13.4,0.58147,0.00016,26.68074]
[1779188376690,36.08,76963.37,13.4,0.58106,0.00016,26.68553]
[1779188383262,36.08,76962.91,13.4,0.58098,0.00016,26.68644]
[1779188386292,36.08,76971.52,13.4,0.58235,0.00016,26.67024]
[1779188391327,36.08,76972.39,13.4,0.58248,0.00016,26.66866]
[1779188393140,36.08,76973.75,13.4,0.58269,0.00016,26.66608]
[1779188395059,36.09,76978.44,13.4,0.58343,0.00016,26.6571]
[1779188399656,36.09,76978.98,13.4,0.58351,0.00016,26.65614]
[1779188400217,36.09,76978.17,13.4,0.58338,0.00016,26.65772]
[1779188400662,36.09,76978.17,13.4,0.58338,0.00016,26.65772]
[1779188402404,36.09,76988.25,13.4,0.58497,0.00016,26.63812]
[1779188403092,36.09,76988.25,13.4,0.58497,0.00016,26.63812]
[1779188403210,36.09,76988.25,13.4,0.58497,0.00016,26.63812]
[1779188403249,36.09,76988.25,13.4,0.58497,0.00016,26.63812]
[1779188403256,36.09,76988.25,13.4,0.58497,0.00016,26.63812]
[1779188403411,36.09,76989.03,13.4,0.5851,0.00016,26.6366]
[1779188404619,36.09,76989.03,13.4,0.5851,0.00016,26.6366]
[1779188404660,36.09,76999.66,13.4,0.58677,0.00016,26.61538]
[1779188406431,36.09,77004.31,13.4,0.58751,0.00016,26.60594]
[1779188408350,36.09,77005.99,13.4,0.58777,0.00016,26.6025]
[1779188408452,36.09,77007.96,13.4,0.58808,0.00016,26.59847]
[1779188408856,36.09,77007.96,13.4,0.58808,0.00016,26.59847]
[1779188409453,36.09,77008.08,13.4,0.5881,0.00016,26.59823]
[1779188411705,36.09,77008.4,13.4,0.58815,0.00016,26.59758]
[1779188411742,36.09,77008.4,13.4,0.58815,0.00016,26.59758]
[1779188412130,36.09,77008.23,13.4,0.58813,0.00016,26.59789]
[1779188412253,36.09,77008.23,13.4,0.58813,0.00016,26.59789]
[1779188412477,36.09,77006.74,13.4,0.5879,0.00016,26.60091]
[1779188413315,36.09,77006.74,13.4,0.5879,0.00016,26.60091]
[1779188413485,36.09,76996.94,13.4,0.58634,0.00016,26.62085]
[1779188414492,36.09,76988.3,13.4,0.58498,0.00016,26.6381]
[1779188415499,36.1,76987.74,13.4,0.58489,0.00016,26.63923]
[1779188416867,36.1,76987.2,13.4,0.5848,0.00016,26.64033]
[1779188417512,36.1,76988.23,13.4,0.58496,0.00016,26.63833]
[1779188420805,36.1,76992.18,13.4,0.58558,0.00016,26.6306]
[1779188421541,36.1,76992.99,13.4,0.5857,0.00016,26.62902]
[1779188426577,36.11,76988.41,13.4,0.58497,0.00016,26.63826]
[1779188431613,36.11,76990.77,13.4,0.58534,0.00016,26.63043]
[1779188436648,36.12,76991.86,13.4,0.5855,0.00016,26.62844]
[1779188440213,36.12,76991.8,13.4,0.58548,0.00016,26.62865]
[1779188442907,36.13,76986.76,13.4,0.58468,0.00016,26.63869]
[1779188445710,36.13,76977.73,13.4,0.58325,0.00016,26.65632]
[1779188446778,36.13,76977.73,13.4,0.58325,0.00016,26.65632]
[1779188456788,36.14,76981.88,13.4,0.58389,0.00016,26.64851]
[1779188462382,36.14,76978.94,13.4,0.58342,0.00016,26.65428]
[1779188464583,36.14,76981.07,13.4,0.58375,0.00016,26.6502]
[1779188464655,36.14,76986.16,13.4,0.58455,0.00016,26.64033]
[1779188466860,36.14,76995.2,13.4,0.58598,0.00016,26.62247]
[1779188471893,36.14,76996.62,13.4,0.58621,0.00016,26.61959]
[1779188475397,36.14,76996.93,13.4,0.58626,0.00016,26.61896]
[1779188475481,36.14,76997.37,13.4,0.58633,0.00016,26.61807]
[1779188481090,36.14,76995.71,13.4,0.58607,0.00016,26.62136]
[1779188481179,36.14,76996.35,13.4,0.58617,0.00016,26.62008]
[1779188484984,36.14,77002.53,13.4,0.58714,0.00016,26.6076]
[1779188489862,36.14,77001.57,13.4,0.58699,0.00016,26.60955]
[1779188490020,36.14,77004.29,13.4,0.58742,0.00016,26.60403]
[1779188491028,36.14,77010.53,13.4,0.58842,0.00016,26.58787]
[1779188496063,36.13,77013.99,13.4,0.58897,0.00016,26.58056]
[1779188499083,36.13,77019.41,13.4,0.58983,0.00016,26.56917]
[1779188504635,36.13,77021.98,13.4,0.59024,0.00016,26.56367]
[1779188504672,36.13,77021.98,13.4,0.59024,0.00016,26.56367]
[1779188504758,36.13,77021.98,13.4,0.59024,0.00016,26.56367]
[1779188504822,36.13,77022.4,13.4,0.59031,0.00016,26.56274]
[1779188505797,36.13,77022.4,13.4,0.59031,0.00016,26.56274]
[1779188507140,36.12,77015.53,13.4,0.58923,0.00016,26.57711]
[1779188508760,36.12,77015.53,13.4,0.58923,0.00016,26.57711]
[1779188509762,36.12,77015.19,13.4,0.58918,0.00016,26.5778]
[1779188510262,36.12,77014.97,13.4,0.58914,0.00016,26.57823]
[1779188511264,36.12,77013.71,13.4,0.58895,0.00016,26.58082]
[1779188512265,36.12,77013.49,13.4,0.58891,0.00016,26.58125]
[1779188513471,36.12,76996.26,13.4,0.5862,0.00016,26.61637]
[1779188515743,36.12,76996.26,13.4,0.58619,0.00016,26.61643]
[1779188515758,36.13,76990.38,13.4,0.58526,0.00016,26.62821]
[1779188516314,36.13,76990.38,13.4,0.58526,0.00016,26.62821]
[1779188522623,36.13,76992.08,13.4,0.58552,0.00016,26.62498]
[1779188522708,36.13,76992.08,13.4,0.58552,0.00016,26.62498]
[1779188524368,36.13,76991.12,13.4,0.58536,0.00016,26.62695]
[1779188524370,36.13,76983.0,13.4,0.58408,0.00016,26.64292]
[1779188528097,36.14,76982.13,13.4,0.58393,0.00016,26.64471]
[1779188528184,36.14,76982.13,13.4,0.58393,0.00016,26.64471]
[1779188533330,36.14,76979.09,13.4,0.58345,0.00016,26.65069]
[1779188539372,36.14,76978.9,13.4,0.58341,0.00016,26.65117]
[1779188540036,36.14,76978.9,13.4,0.58341,0.00016,26.65117]
[1779188540696,36.14,76978.9,13.4,0.58341,0.00016,26.65117]
[1779188541823,36.15,76981.14,13.4,0.58376,0.00016,26.64688]
[1779188547073,36.15,76984.5,13.4,0.58428,0.00016,26.64046]
[1779188552462,36.15,76982.27,13.4,0.58393,0.00016,26.64159]
[1779188555488,36.16,76975.19,13.4,0.58281,0.00016,26.65529]
[1779188557089,36.16,76974.67,13.4,0.58272,0.00016,26.6563]
[1779188562540,36.16,76976.05,13.4,0.58294,0.00016,26.65375]
[1779188567575,36.16,76975.52,13.4,0.58285,0.00016,26.65484]
[1779188571925,36.17,76979.08,13.4,0.58341,0.00016,26.64807]
[1779188573014,36.17,76979.32,13.4,0.58344,0.00016,26.64762]
[1779188578494,36.17,76980.12,13.4,0.58356,0.00016,26.64617]
[1779188581265,36.17,76982.6,13.4,0.58395,0.00016,26.64143]
[1779188585379,36.17,76983.6,13.4,0.5841,0.00016,26.63956]
[1779188587671,36.18,76986.55,13.4,0.58456,0.00016,26.63388]
[1779188589803,36.18,76989.41,13.4,0.58501,0.00016,26.62832]
[1779188590367,36.18,76991.81,13.4,0.58539,0.00016,26.62361]
[1779188591558,36.18,76992.32,13.4,0.58547,0.00016,26.62259]
[1779188591812,36.18,76992.32,13.4,0.58547,0.00016,26.62259]
[1779188591868,36.18,76998.92,13.4,0.58651,0.00016,26.60942]
[1779188592808,36.18,76998.92,13.4,0.58651,0.00016,26.60942]
[1779188592881,36.18,76998.92,13.4,0.58651,0.00016,26.60942]
[1779188592924,36.18,76993.65,13.4,0.58568,0.00016,26.61993]
[1779188598791,36.18,76991.52,13.4,0.58533,0.00016,26.6243]
[1779188602556,36.19,76992.42,13.4,0.58547,0.00016,26.62259]
[1779188602820,36.19,76992.73,13.4,0.58552,0.00016,26.622]
[1779188607047,36.19,76995.98,13.4,0.58602,0.00016,26.61564]
[1779188607148,36.19,76995.75,13.4,0.58599,0.00016,26.6161]
[1779188613898,36.19,76996.05,13.4,0.58604,0.00016,26.61227]
[1779188618932,36.19,76994.94,13.4,0.58586,0.00016,26.61447]
[1779188623968,36.2,76996.77,13.4,0.58614,0.00016,26.61096]
[1779188629002,36.2,76996.08,13.4,0.58603,0.00016,26.61243]
[1779188632126,36.2,76997.25,13.4,0.58621,0.00016,26.61008]
[1779188634038,36.2,76988.18,13.4,0.58478,0.00016,26.62809]
[1779188637870,36.21,76988.79,13.4,0.58487,0.00016,26.62695]
[1779188643104,36.2,76992.27,13.4,0.58542,0.00016,26.62007]
[1779188644378,36.2,76992.27,13.4,0.58542,0.00016,26.62007]
[1779188648873,36.2,76990.5,13.4,0.58514,0.00016,26.62357]
[1779188654767,36.21,76993.26,13.4,0.58557,0.00016,26.61827]
[1779188654993,36.21,76993.26,13.4,0.58557,0.00016,26.61827]
[1779188655185,36.21,76993.97,13.4,0.58567,0.00016,26.6169]
[1779188655571,36.21,76993.97,13.4,0.58567,0.00016,26.6169]
[1779188657203,36.21,76975.76,13.4,0.5828,0.00016,26.65238]
[1779188658210,36.21,76970.33,13.4,0.58194,0.00016,26.6627]
[1779188659216,36.21,76967.45,13.4,0.58148,0.00016,26.66812]
[1779188660254,36.21,76967.45,13.4,0.58148,0.00016,26.66812]
[1779188662238,36.21,76973.63,13.4,0.58246,0.00016,26.65649]
[1779188663658,36.21,76973.63,13.4,0.58246,0.00016,26.65649]
[1779188664796,36.22,76975.94,13.4,0.58282,0.00016,26.6521]
[1779188670293,36.22,76977.66,13.4,0.58309,0.00016,26.6489]
[1779188674322,36.22,76972.05,13.4,0.58221,0.00016,26.65629]
[1779188679357,36.22,76974.87,13.4,0.58265,0.00016,26.65098]
[1779188682110,36.22,76974.79,13.4,0.58264,0.00016,26.65116]
[1779188687413,36.23,76971.6,13.4,0.58213,0.00016,26.65726]
[1779188691240,36.23,76969.26,13.4,0.58176,0.00016,26.66169]
[1779188691364,36.23,76969.26,13.4,0.58176,0.00016,26.66169]
[1779188692285,36.23,76968.26,13.4,0.5816,0.00016,26.66358]
[1779188692458,36.23,76962.96,13.4,0.58076,0.00016,26.67346]
[1779188693207,36.23,76962.96,13.4,0.58076,0.00016,26.67346]
[1779188698489,36.23,76962.08,13.4,0.58062,0.00016,26.67509]
[1779188699730,36.23,76962.08,13.4,0.58062,0.00016,26.67509]
[1779188699781,36.23,76962.08,13.4,0.58062,0.00016,26.67509]
[1779188699841,36.23,76961.25,13.4,0.58049,0.00016,26.67662]
[1779188700860,36.23,76954.4,13.4,0.57941,0.00016,26.68916]
[1779188702518,36.23,76949.28,13.4,0.5786,0.00016,26.6984]
[1779188705321,36.23,76948.73,13.4,0.57851,0.00016,26.69937]
[1779188705368,36.23,76948.73,13.4,0.57851,0.00016,26.69937]
[1779188705388,36.23,76948.73,13.4,0.57851,0.00016,26.69937]
[1779188705408,36.23,76948.73,13.4,0.57851,0.00016,26.69937]
[1779188705540,36.23,76949.04,13.4,0.57856,0.00016,26.6988]
[1779188706710,36.23,76949.04,13.4,0.57856,0.00016,26.6988]
[1779188712589,36.23,76955.03,13.4,0.57951,0.00016,26.68801]
[1779188713322,36.23,76955.03,13.4,0.57951,0.00016,26.68801]
[1779188718534,36.23,76955.9,13.4,0.57965,0.00016,26.68641]
[1779188718635,36.23,76955.69,13.4,0.57961,0.00016,26.68678]
[1779188720580,36.23,76955.5,13.4,0.57958,0.00016,26.68712]
[1779188725680,36.23,76957.07,13.4,0.57983,0.00016,26.68427]
[1779188727171,36.23,76957.28,13.4,0.57986,0.00016,26.68389]
[1779188727693,36.23,76957.79,13.4,0.57995,0.00016,26.68295]
[1779188732728,36.23,76961.14,13.4,0.58048,0.00016,26.67347]
[1779188736034,36.23,76962.2,13.4,0.58065,0.00016,26.67151]
[1779188738857,36.23,76961.04,13.4,0.58047,0.00016,26.67365]
[1779188739596,36.23,76959.35,13.4,0.5802,0.00016,26.67676]
[1779188741510,36.23,76960.36,13.4,0.58036,0.00016,26.6749]
[1779188741792,36.23,76959.62,13.4,0.58024,0.00016,26.67626]
[1779188746826,36.23,76958.24,13.4,0.58002,0.00016,26.67878]
[1779188750854,36.22,76950.71,13.4,0.57883,0.00016,26.69245]
[1779188755889,36.22,76948.98,13.4,0.57856,0.00016,26.69551]
[1779188757716,36.22,76948.99,13.4,0.57857,0.00016,26.69549]
[1779188757953,36.22,76948.99,13.4,0.57857,0.00016,26.69549]
[1779188758011,36.22,76946.52,13.4,0.57818,0.00016,26.69989]
[1779188758835,36.22,76946.52,13.4,0.57818,0.00016,26.69989]
[1779188758911,36.22,76946.19,13.4,0.57813,0.00016,26.70047]
[1779188762230,36.22,76946.39,13.4,0.57816,0.00016,26.70007]
[1779188762314,36.22,76946.39,13.4,0.57816,0.00016,26.70007]
[1779188762939,36.22,76947.52,13.4,0.57834,0.00016,26.69804]
[1779188763946,36.22,76954.22,13.4,0.5794,0.00016,26.68596]
[1779188764953,36.22,76959.63,13.4,0.58026,0.00016,26.67607]
[1779188767135,36.22,76960.59,13.4,0.58041,0.00016,26.6743]
[1779188768193,36.22,76960.83,13.4,0.58045,0.00016,26.67386]
[1779188771992,36.22,76960.96,13.4,0.58047,0.00016,26.67361]
[1779188777037,36.22,76966.39,13.4,0.58132,0.00016,26.66354]
[1779188782072,36.22,76965.85,13.4,0.58124,0.00016,26.66456]
[1779188787107,36.22,76967.28,13.4,0.58146,0.00016,26.66191]
[1779188789728,36.22,76969.23,13.4,0.58177,0.00016,26.65826]
[1779188791823,36.22,76973.02,13.4,0.58238,0.00016,26.64778]
[1779188791890,36.22,76973.02,13.4,0.58238,0.00016,26.64778]
[1779188798183,36.22,76971.37,13.4,0.58211,0.00016,26.65097]
[1779188803220,36.23,76972.52,13.4,0.58229,0.00016,26.64884]
[1779188805830,36.23,76972.4,13.4,0.58227,0.00016,26.64907]
[1779188805959,36.23,76972.4,13.4,0.58227,0.00016,26.64907]
[1779188807371,36.23,76971.64,13.4,0.58215,0.00016,26.65053]
[1779188807872,36.23,76962.88,13.4,0.58076,0.00016,26.66693]
[1779188808687,36.23,76953.0,13.4,0.5792,0.00016,26.68503]
[1779188810273,36.23,76945.8,13.4,0.57806,0.00016,26.69795]
[1779188815407,36.23,76945.39,13.4,0.578,0.00016,26.69864]
[1779188815544,36.23,76945.39,13.4,0.578,0.00016,26.69864]
[1779188823361,36.21,76941.64,13.4,0.57744,0.00016,26.70489]
[1779188828397,36.2,76942.67,13.4,0.57762,0.00016,26.70285]
[1779188833432,36.19,76943.15,13.4,0.57771,0.00016,26.70178]
[1779188838467,36.18,76944.48,13.4,0.57794,0.00016,26.69919]
[1779188841196,36.18,76946.36,13.4,0.57824,0.00016,26.69579]
[1779188842495,36.17,76951.7,13.4,0.57909,0.00016,26.68604]
[1779188847379,36.16,76955.76,13.4,0.57975,0.00016,26.67843]
[1779188847530,36.16,76955.86,13.4,0.57977,0.00016,26.67818]
[1779188852567,36.16,76956.03,13.4,0.57981,0.00016,26.67453]
[1779188854030,36.16,76956.03,13.4,0.57981,0.00016,26.67453]
[1779188854131,36.16,76956.4,13.4,0.57987,0.00016,26.67385]
[1779188859616,36.16,76953.8,13.4,0.57946,0.00016,26.67859]
[1779188864652,36.16,76951.38,13.4,0.57907,0.00016,26.68297]
[1779188869687,36.16,76952.64,13.4,0.57928,0.00016,26.68066]
[1779188874841,36.16,76952.97,13.4,0.57933,0.00016,26.68005]
[1779188880236,36.16,76953.97,13.4,0.57949,0.00016,26.67821]
[1779188880304,36.16,76954.24,13.4,0.57953,0.00016,26.67771]
[1779188880917,36.16,76954.24,13.4,0.57953,0.00016,26.67771]
[1779188880939,36.16,76954.46,13.4,0.57957,0.00016,26.67731]
[1779188882490,36.16,76954.46,13.4,0.57957,0.00016,26.67732]
[1779188882522,36.16,76954.46,13.4,0.57957,0.00016,26.67732]
[1779188884792,36.16,76961.82,13.4,0.58073,0.00016,26.66379]
[1779188887330,36.16,76962.22,13.4,0.58079,0.00016,26.66306]
[1779188889203,36.16,76962.79,13.4,0.58088,0.00016,26.66201]
[1779188889218,36.16,76970.0,13.4,0.58202,0.00016,26.6485]
[1779188893302,36.16,76970.25,13.4,0.58206,0.00016,26.64805]
[1779188895730,36.16,76974.75,13.4,0.58277,0.00016,26.63953]
[1779188897322,36.16,76981.08,13.4,0.58378,0.00016,26.6273]
[1779188902919,36.16,76985.58,13.4,0.58448,0.00016,26.6186]
[1779188907954,36.16,76986.0,13.4,0.58455,0.00016,26.61774]
[1779188912989,36.16,76986.16,13.4,0.58459,0.00016,26.61401]
[1779188913424,36.16,76986.16,13.4,0.58459,0.00016,26.61401]
[1779188919033,36.15,76985.79,13.4,0.58454,0.00016,26.61464]
[1779188924068,36.16,76986.81,13.4,0.58469,0.00016,26.61273]
[1779188929104,36.16,76986.95,13.4,0.58472,0.00016,26.61246]
[1779188934139,36.16,76987.55,13.4,0.5848,0.00016,26.61143]
[1779188940181,36.16,76987.84,13.4,0.58484,0.00016,26.6109]
[1779188941039,36.16,76987.84,13.4,0.58484,0.00016,26.6109]
[1779188942037,36.16,76986.44,13.4,0.58462,0.00016,26.61363]
[1779188942704,36.16,76986.57,13.4,0.58465,0.00016,26.61336]
[1779188948237,36.16,76991.65,13.4,0.58545,0.00016,26.60329]
[1779188950497,36.16,76991.78,13.4,0.58547,0.00016,26.60305]
[1779188950525,36.16,76991.78,13.4,0.58547,0.00016,26.60305]
[1779188953274,36.16,76980.17,13.4,0.58363,0.00016,26.62586]
[1779188958309,36.17,76980.0,13.4,0.5836,0.00016,26.62629]
[1779188963344,36.17,76979.57,13.4,0.58352,0.00016,26.62722]
[1779188965941,36.17,76979.51,13.4,0.58351,0.00016,26.62735]
[1779188971401,36.18,76981.14,13.4,0.58377,0.00016,26.621]
[1779188976436,36.18,76984.05,13.4,0.58422,0.00016,26.61545]
[1779188981472,36.19,76981.27,13.4,0.58377,0.00016,26.62096]
[1779188986508,36.19,76981.07,13.4,0.58373,0.00016,26.62145]
[1779188991547,36.19,76981.09,13.4,0.58373,0.00016,26.62151]
[1779188996580,36.2,76981.18,13.4,0.58374,0.00016,26.62144]
[1779189001170,36.2,76980.92,13.4,0.58369,0.00016,26.622]
[1779189001994,36.2,76981.02,13.4,0.58371,0.00016,26.62185]
[1779189007835,36.2,76981.03,13.4,0.5837,0.00016,26.62192]
[1779189007995,36.2,76981.03,13.4,0.5837,0.00016,26.62192]
[1779189008385,36.2,76981.03,13.4,0.5837,0.00016,26.62192]
[1779189008552,36.2,76979.67,13.4,0.58349,0.00016,26.62457]
[1779189008567,36.2,76979.67,13.4,0.58349,0.00016,26.62457]
[1779189008905,36.2,76979.67,13.4,0.58349,0.00016,26.62457]
[1779189009301,36.2,76979.67,13.4,0.58349,0.00016,26.62457]
[1779189009358,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189009393,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189010522,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189010770,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189010960,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189011015,36.2,76954.16,13.4,0.57945,0.00016,26.67237]
[1779189011298,36.21,76923.58,13.4,0.5746,0.00016,26.72601]
[1779189012173,36.21,76923.58,13.4,0.5746,0.00016,26.72601]
[1779189012274,36.21,76920.54,13.4,0.57412,0.00016,26.73112]
[1779189012541,36.21,76920.54,13.4,0.57412,0.00016,26.73112]
[1779189013444,36.21,76918.77,13.4,0.57384,0.00016,26.73408]
[1779189013490,36.21,76918.77,13.4,0.57384,0.00016,26.73408]
[1779189014808,36.2,76918.81,13.4,0.57384,0.00016,26.73399]
[1779189014851,36.2,76923.58,13.4,0.5746,0.00016,26.72597]
[1779189018122,36.2,76924.29,13.4,0.57472,0.00016,26.72472]
[1779189018205,36.2,76927.31,13.4,0.5752,0.00016,26.71954]
[1779189019744,36.2,76932.98,13.4,0.5761,0.00016,26.70978]
[1779189021631,36.2,76935.84,13.4,0.57656,0.00016,26.70479]
[1779189021759,36.2,76935.77,13.4,0.57655,0.00016,26.70488]
[1779189026794,36.19,76934.37,13.4,0.57634,0.00016,26.70722]
[1779189030795,36.19,76934.93,13.4,0.57643,0.00016,26.7062]
[1779189031057,36.19,76935.37,13.4,0.57651,0.00016,26.70208]
[1779189032059,36.19,76935.37,13.4,0.57651,0.00016,26.70208]
[1779189034049,36.19,76937.18,13.4,0.5768,0.00016,26.69886]
[1779189034059,36.18,76943.96,13.4,0.57788,0.00016,26.68688]
[1779189035085,36.18,76943.96,13.4,0.57788,0.00016,26.68688]
[1779189035177,36.18,76944.06,13.4,0.5779,0.00016,26.68666]
[1779189036864,36.18,76938.56,13.4,0.57703,0.00016,26.69633]
[1779189037875,36.18,76933.78,13.4,0.57627,0.00016,26.70467]
[1779189039162,36.18,76933.78,13.4,0.57627,0.00016,26.70467]
[1779189039343,36.18,76933.78,13.4,0.57627,0.00016,26.70467]
[1779189040859,36.18,76933.82,13.4,0.57628,0.00016,26.70457]
[1779189040892,36.18,76933.83,13.4,0.57628,0.00016,26.70453]
[1779189042151,36.18,76933.83,13.4,0.57628,0.00016,26.70453]
[1779189042208,36.18,76939.07,13.4,0.57711,0.00016,26.69534]
[1779189047941,36.17,76943.07,13.4,0.57776,0.00016,26.68811]
[1779189049903,36.17,76945.68,13.4,0.57818,0.00016,26.68342]
[1779189054990,36.16,76947.53,13.4,0.57849,0.00016,26.67986]
[1779189059513,36.15,76946.04,13.4,0.57827,0.00016,26.68236]
[1779189065064,36.14,76940.76,13.4,0.57745,0.00016,26.69152]
[1779189066072,36.14,76935.96,13.4,0.57669,0.00016,26.69993]
[1779189066691,36.14,76935.96,13.4,0.57669,0.00016,26.69993]
[1779189067079,36.14,76934.84,13.4,0.57651,0.00016,26.70185]
[1779189072114,36.13,76937.3,13.4,0.57691,0.00016,26.69747]
[1779189074590,36.13,76937.11,13.4,0.57688,0.00016,26.69778]
[1779189075135,36.13,76936.21,13.4,0.57674,0.00016,26.69934]
[1779189080170,36.13,76937.48,13.4,0.57695,0.00016,26.69699]
[1779189085205,36.12,76934.67,13.4,0.57651,0.00016,26.70178]
[1779189085843,36.12,76934.67,13.4,0.57651,0.00016,26.70178]
[1779189090510,36.12,76934.02,13.4,0.57642,0.00016,26.7028]
[1779189090624,36.12,76934.02,13.4,0.57642,0.00016,26.7028]
[1779189091247,36.12,76934.31,13.4,0.57647,0.00016,26.69894]
[1779189092402,36.11,76924.83,13.4,0.57497,0.00016,26.71526]
[1779189092981,36.11,76924.83,13.4,0.57497,0.00016,26.71526]
[1779189098297,36.11,76920.21,13.4,0.57424,0.00016,26.72297]
[1779189103332,36.11,76919.02,13.4,0.57406,0.00016,26.7249]
[1779189104342,36.11,76919.02,13.4,0.57406,0.00016,26.7249]
[1779189110381,36.1,76914.42,13.4,0.57333,0.00016,26.73249]
[1779189115415,36.1,76913.79,13.4,0.57323,0.00016,26.73349]
[1779189118216,36.1,76912.98,13.4,0.57311,0.00016,26.73481]
[1779189120278,36.1,76916.48,13.4,0.57367,0.00016,26.72897]
[1779189120368,36.1,76916.48,13.4,0.57367,0.00016,26.72897]
[1779189120515,36.1,76916.9,13.4,0.57373,0.00016,26.72826]
[1779189120566,36.1,76916.9,13.4,0.57373,0.00016,26.72826]
[1779189120843,36.1,76916.9,13.4,0.57373,0.00016,26.72826]
[1779189120859,36.1,76916.9,13.4,0.57373,0.00016,26.72826]
[1779189121458,36.1,76919.65,13.4,0.57417,0.00016,26.72365]
[1779189122466,36.1,76934.07,13.4,0.57647,0.00016,26.69892]
[1779189123472,36.1,76943.09,13.4,0.5779,0.00016,26.68298]
[1779189126795,36.09,76940.56,13.4,0.57751,0.00016,26.6874]
[1779189132867,36.09,76937.55,13.4,0.57704,0.00016,26.6926]
[1779189137216,36.08,76934.67,13.4,0.57659,0.00016,26.69756]
[1779189137254,36.08,76933.37,13.4,0.57638,0.00016,26.69981]
[1779189140935,36.08,76930.17,13.4,0.57588,0.00016,26.70533]
[1779189141032,36.08,76929.48,13.4,0.57577,0.00016,26.7065]
[1779189145629,36.07,76934.62,13.4,0.57659,0.00016,26.69744]
[1779189150664,36.07,76935.91,13.4,0.57681,0.00016,26.69504]
[1779189154612,36.06,76938.81,13.4,0.57729,0.00016,26.6865]
[1779189155916,36.06,76939.32,13.4,0.57737,0.00016,26.68556]
[1779189161740,36.05,76940.71,13.4,0.57761,0.00016,26.68286]
[1779189166776,36.05,76940.62,13.4,0.57761,0.00016,26.68284]
[1779189171811,36.04,76938.93,13.4,0.57735,0.00016,26.68568]
[1779189177853,36.03,76939.1,13.4,0.57739,0.00016,26.68519]
[1779189179319,36.03,76939.1,13.4,0.57739,0.00016,26.68519]
[1779189179324,36.03,76939.1,13.4,0.57739,0.00016,26.68519]
[1779189184902,36.02,76941.45,13.4,0.57778,0.00016,26.68082]
[1779189190945,36.02,76941.4,13.4,0.57778,0.00016,26.68077]
[1779189195980,36.01,76942.64,13.4,0.57799,0.00016,26.67844]
[1779189201014,36.01,76944.06,13.4,0.57823,0.00016,26.67577]
[1779189207057,36.0,76943.62,13.4,0.57817,0.00016,26.67641]
[1779189209887,36.0,76939.53,13.4,0.57752,0.00016,26.68367]
[1779189210100,36.0,76938.08,13.4,0.57729,0.00016,26.68622]
[1779189215112,36.0,76936.44,13.4,0.57704,0.00016,26.68576]
[1779189218177,36.0,76935.56,13.4,0.5769,0.00016,26.6873]
[1779189219385,36.0,76932.9,13.4,0.57647,0.00016,26.69196]
[1779189225183,35.99,76927.5,13.4,0.57562,0.00016,26.70129]
[1779189231224,35.99,76924.07,13.4,0.57508,0.00016,26.70711]
[1779189234246,35.99,76918.99,13.4,0.57427,0.00016,26.71572]
[1779189239301,35.99,76916.56,13.4,0.57388,0.00016,26.7198]
[1779189244336,35.99,76919.64,13.4,0.57437,0.00016,26.71465]
[1779189245750,35.99,76919.63,13.4,0.57437,0.00016,26.71467]
[1779189245767,35.99,76919.63,13.4,0.57437,0.00016,26.71467]
[1779189246049,35.99,76919.63,13.4,0.57437,0.00016,26.71467]
[1779189246139,35.99,76919.63,13.4,0.57437,0.00016,26.71467]
[1779189246226,35.99,76919.63,13.4,0.57437,0.00016,26.71467]
[1779189247357,35.99,76925.82,13.4,0.57536,0.00016,26.7041]
[1779189248032,35.99,76925.82,13.4,0.57536,0.00016,26.7041]
[1779189248364,35.99,76932.93,13.4,0.57649,0.00016,26.69173]
[1779189251385,35.99,76934.04,13.4,0.57667,0.00016,26.68975]
[1779189256051,35.98,76934.24,13.4,0.57671,0.00016,26.68936]
[1779189256105,35.98,76934.24,13.4,0.57671,0.00016,26.68936]
[1779189256419,35.98,76934.13,13.4,0.57669,0.00016,26.68955]
[1779189261459,35.98,76935.73,13.4,0.57695,0.00016,26.68661]
[1779189266281,35.98,76934.29,13.4,0.57673,0.00016,26.68906]
[1779189266496,35.98,76932.72,13.4,0.57648,0.00016,26.69181]
[1779189271699,35.97,76930.67,13.4,0.57616,0.00016,26.69536]
[1779189283616,35.97,76929.97,13.4,0.57606,0.00016,26.69311]
[1779189288651,35.97,76929.5,13.4,0.57599,0.00016,26.69388]
[1779189295225,35.96,76928.81,13.4,0.57588,0.00016,26.69504]
[1779189295251,35.96,76928.81,13.4,0.57588,0.00016,26.69504]
[1779189296018,35.96,76927.81,13.4,0.57573,0.00016,26.69675]
[1779189296024,35.96,76927.81,13.4,0.57573,0.00016,26.69675]
[1779189297507,35.96,76924.82,13.4,0.57525,0.00016,26.70191]
[1779189297529,35.96,76925.82,13.4,0.57541,0.00016,26.70019]
[1779189299729,35.96,76932.76,13.4,0.57652,0.00016,26.68811]
[1779189303240,35.96,76934.52,13.4,0.5768,0.00016,26.68502]
[1779189303335,35.96,76934.52,13.4,0.5768,0.00016,26.68502]
[1779189303347,35.96,76934.81,13.4,0.57684,0.00016,26.68451]
[1779189305950,35.96,76934.17,13.4,0.57674,0.00016,26.68564]
[1779189307177,35.96,76933.17,13.4,0.57658,0.00016,26.68741]
[1779189307272,35.96,76933.17,13.4,0.57658,0.00016,26.68741]
[1779189307537,35.96,76933.17,13.4,0.57658,0.00016,26.68741]
[1779189309799,35.96,76926.03,13.4,0.57544,0.00016,26.69985]
[1779189313519,35.96,76925.26,13.4,0.57532,0.00016,26.70117]
[1779189318862,35.96,76922.73,13.4,0.57492,0.00016,26.70548]
[1779189324903,35.96,76921.5,13.4,0.57472,0.00016,26.70755]
[1779189329939,35.96,76920.05,13.4,0.57449,0.00016,26.70998]
[1779189334973,35.96,76918.09,13.4,0.57419,0.00016,26.70998]
[1779189335969,35.96,76918.09,13.4,0.57419,0.00016,26.70998]
[1779189342304,35.96,76920.84,13.4,0.57463,0.00016,26.70526]
[1779189348066,35.95,76920.4,13.4,0.57456,0.00016,26.70597]
[1779189350080,35.95,76913.35,13.4,0.57343,0.00016,26.71786]
[1779189355180,35.95,76917.73,13.4,0.57414,0.00016,26.71049]
[1779189363170,35.95,76919.12,13.4,0.57436,0.00016,26.70814]
[1779189370071,35.95,76919.29,13.4,0.57438,0.00016,26.70785]
[1779189372675,35.95,76921.94,13.4,0.57481,0.00016,26.70334]
[1779189378275,35.95,76926.76,13.4,0.57559,0.00016,26.69498]
[1779189384318,35.95,76927.35,13.4,0.57568,0.00016,26.6939]
[1779189388756,35.95,76927.56,13.4,0.57572,0.00016,26.69352]
[1779189389353,35.95,76928.18,13.4,0.57582,0.00016,26.69243]
[1779189391366,35.95,76936.96,13.4,0.57723,0.00016,26.67365]
[1779189396401,35.94,76937.51,13.4,0.57733,0.00016,26.67256]
[1779189399543,35.94,76938.38,13.4,0.57747,0.00016,26.67096]
[1779189404954,35.93,76939.45,13.4,0.57765,0.00016,26.6689]
[1779189405702,35.93,76939.45,13.4,0.57765,0.00016,26.6689]
[1779189405743,35.93,76950.14,13.4,0.57937,0.00016,26.6495]
[1779189406163,35.93,76950.14,13.4,0.57937,0.00016,26.6495]
[1779189407484,35.93,76961.42,13.4,0.58117,0.00016,26.62854]
[1779189408695,35.93,76961.42,13.4,0.58117,0.00016,26.62854]
[1779189408721,35.93,76963.94,13.4,0.58157,0.00016,26.62382]
[1779189412025,35.93,76964.26,13.4,0.58161,0.00016,26.62325]
[1779189420574,35.94,76963.38,13.4,0.58146,0.00016,26.62509]
[1779189421093,35.94,76963.38,13.4,0.58146,0.00016,26.62509]
[1779189421596,35.94,76963.38,13.4,0.58146,0.00016,26.62509]
[1779189421698,35.94,76958.98,13.4,0.58076,0.00016,26.63339]
[1779189423596,35.94,76953.34,13.4,0.57986,0.00016,26.64389]
[1779189428688,35.94,76949.94,13.4,0.57931,0.00016,26.65018]
[1779189428782,35.94,76949.94,13.4,0.57931,0.00016,26.65018]
[1779189429797,35.94,76950.01,13.4,0.57932,0.00016,26.65006]
[1779189429639,35.94,76949.52,13.4,0.57924,0.00016,26.65097]
[1779189430647,35.94,76942.89,13.4,0.57818,0.00016,26.663]
[1779189435682,35.94,76939.12,13.4,0.57758,0.00016,26.66976]
[1779189439724,35.94,76938.79,13.4,0.57753,0.00016,26.67034]
[1779189439789,35.94,76939.22,13.4,0.5776,0.00016,26.66957]
[1779189445752,35.94,76938.66,13.4,0.57752,0.00016,26.67048]
[1779189450781,35.94,76937.93,13.4,0.5774,0.00016,26.67172]
[1779189452801,35.94,76944.01,13.4,0.57839,0.00016,26.65743]
[1779189458844,35.93,76942.7,13.4,0.57819,0.00016,26.65968]
[1779189463879,35.93,76941.59,13.4,0.57801,0.00016,26.66159]
[1779189468914,35.92,76941.26,13.4,0.57797,0.00016,26.6621]
[1779189473950,35.92,76941.23,13.4,0.57797,0.00016,26.66207]
[1779189478985,35.92,76941.54,13.4,0.57802,0.00016,26.66143]
[1779189483005,35.92,76942.79,13.4,0.57823,0.00016,26.65913]
[1779189483009,35.92,76942.79,13.4,0.57823,0.00016,26.65913]
[1779189483085,35.92,76942.79,13.4,0.57823,0.00016,26.65913]
[1779189483297,35.92,76942.79,13.4,0.57823,0.00016,26.65913]
[1779189483450,35.92,76942.79,13.4,0.57823,0.00016,26.65913]
[1779189483513,35.91,76944.33,13.4,0.57848,0.00016,26.65633]
[1779189486046,35.91,76949.16,13.4,0.57925,0.00016,26.64755]
[1779189488919,35.91,76949.6,13.4,0.57932,0.00016,26.64675]
[1779189488925,35.91,76949.6,13.4,0.57932,0.00016,26.64675]
[1779189494104,35.92,76952.72,13.4,0.57981,0.00016,26.64108]
[1779189497590,35.92,76953.46,13.4,0.57993,0.00016,26.63973]
[1779189503639,35.92,76953.81,13.4,0.57998,0.00016,26.63915]
[1779189509210,35.92,76955.19,13.4,0.58019,0.00016,26.63667]
[1779189514246,35.93,76956.3,13.4,0.58037,0.00016,26.63133]
[1779189519517,35.93,76956.31,13.4,0.58037,0.00016,26.63136]
[1779189525323,35.93,76955.14,13.4,0.58018,0.00016,26.63363]
[1779189527166,35.93,76954.65,13.4,0.5801,0.00016,26.63457]
[1779189531366,35.94,76959.37,13.4,0.58085,0.00016,26.62582]
[1779189533303,35.94,76959.55,13.4,0.58087,0.00016,26.6255]
[1779189538415,35.94,76961.8,13.4,0.58123,0.00016,26.62137]
[1779189543450,35.94,76965.14,13.4,0.58175,0.00016,26.61515]
[1779189545701,35.94,76964.99,13.4,0.58173,0.00016,26.61546]
[1779189545752,35.95,76965.29,13.4,0.58177,0.00016,26.61493]
[1779189546008,35.95,76965.29,13.4,0.58177,0.00016,26.61493]
[1779189546700,35.95,76965.29,13.4,0.58177,0.00016,26.61493]
[1779189546788,35.95,76962.95,13.4,0.5814,0.00016,26.61938]
[1779189551714,35.95,76960.99,13.4,0.58108,0.00016,26.62313]
[1779189557548,35.95,76965.02,13.4,0.58171,0.00016,26.61564]
[1779189562585,35.96,76964.46,13.4,0.58162,0.00016,26.6168]
[1779189568626,35.96,76963.26,13.4,0.58142,0.00016,26.61918]
[1779189571954,35.96,76963.16,13.4,0.5814,0.00016,26.61941]
[1779189572311,35.96,76963.1,13.4,0.5814,0.00016,26.61619]
[1779189572405,35.96,76963.1,13.4,0.5814,0.00016,26.61619]
[1779189572863,35.96,76963.1,13.4,0.5814,0.00016,26.61619]
[1779189572925,35.96,76941.37,13.4,0.57793,0.00016,26.6562]
[1779189573070,35.96,76941.37,13.4,0.57793,0.00016,26.6562]
[1779189573320,35.96,76941.37,13.4,0.57793,0.00016,26.6562]
[1779189573540,35.96,76941.37,13.4,0.57793,0.00016,26.6562]
[1779189573914,35.96,76941.37,13.4,0.57793,0.00016,26.6562]
[1779189573981,35.96,76940.43,13.4,0.57778,0.00016,26.65788]
[1779189574672,35.96,76921.86,13.4,0.57481,0.00016,26.69036]
[1779189574982,35.96,76921.86,13.4,0.57481,0.00016,26.69036]
[1779189575679,35.96,76920.02,13.4,0.57451,0.00016,26.6935]
[1779189576167,35.96,76920.02,13.4,0.57451,0.00016,26.6935]
[1779189576247,35.96,76920.02,13.4,0.57451,0.00016,26.6935]
[1779189576556,35.96,76920.02,13.4,0.57451,0.00016,26.6935]
[1779189576584,35.96,76920.02,13.4,0.57451,0.00016,26.6935]
[1779189576756,35.96,76915.08,13.4,0.57372,0.00016,26.70184]
[1779189577047,35.96,76915.08,13.4,0.57372,0.00016,26.70184]
[1779189577116,35.96,76915.08,13.4,0.57372,0.00016,26.70184]
[1779189577352,35.96,76915.08,13.4,0.57372,0.00016,26.70184]
[1779189579707,35.97,76900.25,13.4,0.57135,0.00016,26.72628]
[1779189581721,35.97,76899.03,13.4,0.57115,0.00016,26.72829]
[1779189586756,35.97,76901.0,13.4,0.57146,0.00016,26.72517]
[1779189591791,35.97,76900.94,13.4,0.57145,0.00016,26.72528]
[1779189594325,35.97,76899.89,13.4,0.57128,0.00016,26.72698]
[1779189595819,35.97,76894.67,13.4,0.57044,0.00016,26.7354]
[1779189600854,35.98,76892.32,13.4,0.57005,0.00016,26.73921]
[1779189604146,35.98,76890.25,13.4,0.56972,0.00016,26.74254]
[1779189604309,35.98,76890.25,13.4,0.56972,0.00016,26.74254]
[1779189604881,35.98,76889.24,13.4,0.56955,0.00016,26.74414]
[1779189605889,35.98,76879.89,13.4,0.56805,0.00016,26.75861]
[1779189606644,35.98,76879.89,13.4,0.56805,0.00016,26.75861]
[1779189606896,35.99,76875.45,13.4,0.56734,0.00016,26.76535]
[1779189607313,35.99,76875.45,13.4,0.56734,0.00016,26.76535]
[1779189607903,35.99,76868.73,13.4,0.56626,0.00016,26.77537]
[1779189612938,35.99,76868.87,13.4,0.56628,0.00016,26.7752]
[1779189617974,35.99,76864.0,13.4,0.56549,0.00016,26.78237]
[1779189618981,35.99,76869.57,13.4,0.56639,0.00016,26.7742]
[1779189623163,35.99,76870.31,13.4,0.5665,0.00016,26.77314]
[1779189623180,35.99,76870.31,13.4,0.5665,0.00016,26.77314]
[1779189624017,35.99,76869.85,13.4,0.56643,0.00016,26.77383]
[1779189625024,35.99,76863.61,13.4,0.56542,0.00016,26.78298]
[1779189625930,35.99,76863.61,13.4,0.56542,0.00016,26.78298]
[1779189630164,35.99,76862.53,13.4,0.56525,0.00016,26.78457]
[1779189630175,35.99,76862.53,13.4,0.56525,0.00016,26.78457]
[1779189630190,35.99,76862.53,13.4,0.56525,0.00016,26.78457]
[1779189632463,35.99,76856.13,13.4,0.56423,0.00016,26.79043]
[1779189632546,35.99,76850.05,13.4,0.56325,0.00016,26.79899]
[1779189633217,35.99,76850.05,13.4,0.56325,0.00016,26.79899]
[1779189635105,35.99,76843.46,13.4,0.56219,0.00016,26.80808]
[1779189637160,35.99,76842.84,13.4,0.56209,0.00016,26.80892]
[1779189637164,35.99,76842.84,13.4,0.56209,0.00016,26.80892]
[1779189639448,35.99,76842.56,13.4,0.56204,0.00016,26.80929]
[1779189639519,35.99,76842.56,13.4,0.56204,0.00016,26.80929]
[1779189639988,35.99,76842.56,13.4,0.56204,0.00016,26.80929]
[1779189641173,35.99,76841.86,13.4,0.56193,0.00016,26.81024]
[1779189641275,35.99,76833.93,13.4,0.56065,0.00016,26.82087]
[1779189643946,35.99,76833.93,13.4,0.56065,0.00016,26.82086]
[1779189646565,35.99,76835.08,13.4,0.56084,0.00016,26.81934]
[1779189652224,35.99,76835.35,13.4,0.56088,0.00016,26.81899]
[1779189657880,35.99,76836.09,13.4,0.561,0.00016,26.81801]
[1779189663302,35.99,76835.33,13.4,0.56088,0.00016,26.81902]
[1779189668337,35.99,76835.98,13.4,0.56098,0.00016,26.81816]
[1779189670301,35.99,76835.87,13.4,0.56096,0.00016,26.81831]
[1779189670302,35.99,76835.87,13.4,0.56096,0.00016,26.81831]
[1779189672365,35.99,76830.22,13.4,0.56006,0.00016,26.82576]
[1779189675809,35.99,76827.15,13.4,0.55956,0.00016,26.82975]
[1779189678968,36.0,76828.55,13.4,0.55978,0.00016,26.82795]
[1779189684448,36.0,76830.69,13.4,0.56013,0.00016,26.82519]
[1779189685269,36.0,76830.69,13.4,0.56013,0.00016,26.82519]
[1779189690491,36.0,76833.44,13.4,0.56057,0.00016,26.82155]
[1779189696532,35.99,76833.05,13.4,0.56052,0.00016,26.81873]
[1779189698412,35.99,76833.76,13.4,0.56063,0.00016,26.8178]
[1779189703582,36.0,76835.07,13.4,0.56084,0.00016,26.81607]
[1779189705116,36.0,76835.07,13.4,0.56084,0.00016,26.81607]
[1779189706752,36.0,76834.7,13.4,0.56078,0.00016,26.81656]
[1779189706888,36.0,76834.7,13.4,0.56078,0.00016,26.81656]
[1779189707007,36.0,76834.7,13.4,0.56078,0.00016,26.81656]
[1779189707062,36.0,76834.7,13.4,0.56078,0.00016,26.81656]
[1779189707119,36.0,76830.31,13.4,0.56007,0.00016,26.82235]
[1779189707839,36.0,76819.88,13.4,0.55839,0.00016,26.83574]
[1779189710636,36.0,76817.08,13.4,0.55794,0.00016,26.83927]
[1779189715672,36.0,76818.44,13.4,0.55816,0.00016,26.83758]
[1779189721065,36.0,76818.17,13.4,0.55811,0.00016,26.83792]
[1779189725744,36.0,76810.92,13.4,0.55694,0.00016,26.84691]
[1779189726756,36.0,76810.92,13.4,0.55694,0.00016,26.84691]
[1779189732117,36.0,76811.7,13.4,0.55707,0.00016,26.84595]
[1779189737828,36.0,76812.22,13.4,0.55715,0.00016,26.84531]
[1779189739051,36.0,76812.22,13.4,0.55715,0.00016,26.84531]
[1779189739894,36.0,76813.14,13.4,0.5573,0.00016,26.84417]
[1779189739999,36.0,76814.26,13.4,0.55748,0.00016,26.84279]
[1779189745884,36.0,76818.27,13.4,0.55813,0.00016,26.8378]
[1779189751925,36.0,76818.98,13.4,0.55825,0.00016,26.83362]
[1779189754138,36.0,76819.12,13.4,0.55827,0.00016,26.83344]
[1779189754946,36.0,76819.39,13.4,0.55831,0.00016,26.83311]
[1779189759982,36.0,76816.06,13.4,0.55777,0.00016,26.83728]
[1779189763876,36.0,76815.98,13.4,0.55776,0.00016,26.83739]
[1779189763986,36.0,76815.98,13.4,0.55776,0.00016,26.83739]
[1779189764087,36.0,76816.17,13.4,0.55779,0.00016,26.83715]
[1779189765982,36.0,76816.18,13.4,0.55779,0.00016,26.83714]
[1779189766084,36.0,76817.09,13.4,0.55794,0.00016,26.83602]
[1779189772065,36.01,76814.75,13.4,0.55756,0.00016,26.83899]
[1779189777143,36.01,76815.01,13.4,0.55759,0.00016,26.83871]
[1779189777901,36.01,76814.82,13.4,0.55756,0.00016,26.83895]
[1779189783142,36.02,76815.72,13.4,0.5577,0.00016,26.8379]
[1779189788178,36.02,76815.28,13.4,0.55762,0.00016,26.83849]
[1779189793214,36.03,76815.74,13.4,0.55769,0.00016,26.83797]
[1779189798248,36.03,76816.16,13.4,0.55776,0.00016,26.8375]
[1779189803282,36.03,76815.67,13.4,0.55767,0.00016,26.83816]
[1779189808318,36.04,76815.33,13.4,0.55761,0.00016,26.83863]
[1779189810315,36.04,76815.28,13.4,0.5576,0.00016,26.8387]
[1779189810427,36.04,76815.28,13.4,0.5576,0.00016,26.8387]
[1779189810521,36.04,76814.98,13.4,0.55755,0.00016,26.83908]
[1779189816121,36.04,76816.05,13.4,0.55773,0.00016,26.83446]
[1779189822252,36.04,76816.07,13.4,0.55773,0.00016,26.83445]
[1779189822416,36.04,76816.17,13.4,0.55775,0.00016,26.83432]
[1779189827451,36.04,76812.58,13.4,0.55717,0.00016,26.83875]
[1779189832485,36.04,76813.31,13.4,0.55729,0.00016,26.83788]
[1779189837804,36.05,76813.08,13.4,0.55725,0.00016,26.83819]
[1779189837912,36.05,76813.08,13.4,0.55725,0.00016,26.83819]
[1779189837973,36.05,76813.17,13.4,0.55726,0.00016,26.83809]
[1779189840371,36.05,76813.69,13.4,0.55734,0.00016,26.83747]
[1779189840461,36.05,76813.29,13.4,0.55727,0.00016,26.83797]
[1779189842992,36.05,76813.18,13.4,0.55726,0.00016,26.83812]
[1779189843048,36.05,76811.51,13.4,0.55699,0.00016,26.84017]
[1779189843803,36.05,76811.51,13.4,0.55699,0.00016,26.84017]
[1779189844200,36.05,76811.51,13.4,0.55699,0.00016,26.84017]
[1779189844067,36.05,76805.16,13.4,0.55596,0.00016,26.84785]
[1779189846984,36.05,76801.9,13.4,0.55543,0.00016,26.85172]
[1779189847085,36.05,76803.18,13.4,0.55564,0.00016,26.85023]
[1779189848474,36.05,76803.18,13.4,0.55564,0.00016,26.85023]
[1779189848598,36.05,76802.08,13.4,0.55546,0.00016,26.85152]
[1779189849408,36.05,76802.08,13.4,0.55546,0.00016,26.85152]
[1779189849640,36.05,76802.08,13.4,0.55546,0.00016,26.85152]
[1779189849870,36.05,76802.08,13.4,0.55546,0.00016,26.85152]
[1779189849904,36.05,76796.13,13.4,0.5545,0.00016,26.85846]
[1779189851399,36.06,76796.13,13.4,0.5545,0.00016,26.85847]
[1779189857890,36.06,76792.95,13.4,0.55398,0.00016,26.86215]
[1779189862948,36.06,76793.19,13.4,0.55402,0.00016,26.86192]
[1779189863765,36.06,76792.73,13.4,0.55394,0.00016,26.86245]
[1779189864170,36.06,76792.73,13.4,0.55394,0.00016,26.86245]
[1779189865717,36.07,76797.92,13.4,0.55478,0.00016,26.85651]
[1779189869845,36.07,76798.28,13.4,0.55483,0.00016,26.85612]
[1779189869864,36.07,76799.18,13.4,0.55498,0.00016,26.85508]
[1779189873775,36.06,76806.27,13.4,0.55613,0.00016,26.84336]
[1779189878809,36.06,76807.13,13.4,0.55628,0.00016,26.84226]
[1779189883845,36.05,76808.16,13.4,0.55645,0.00016,26.84095]
[1779189889888,36.05,76808.27,13.4,0.55648,0.00016,26.84073]
[1779189894924,36.04,76808.37,13.4,0.5565,0.00016,26.84053]
[1779189899959,36.03,76811.58,13.4,0.55702,0.00016,26.83656]
[1779189903287,36.03,76815.32,13.4,0.55763,0.00016,26.83195]
[1779189903987,36.03,76814.88,13.4,0.55756,0.00016,26.8325]
[1779189905021,36.03,76814.88,13.4,0.55756,0.00016,26.8325]
[1779189905064,36.03,76810.43,13.4,0.55684,0.00016,26.83796]
[1779189909402,36.03,76815.34,13.4,0.55763,0.00016,26.83193]
[1779189911634,36.03,76818.89,13.4,0.5582,0.00016,26.8275]
[1779189912043,36.03,76821.69,13.4,0.55865,0.00016,26.82397]
[1779189913060,36.03,76821.69,13.4,0.55865,0.00016,26.82397]
[1779189913162,36.03,76826.95,13.4,0.5595,0.00016,26.81725]
[1779189916154,36.03,76826.64,13.4,0.55945,0.00016,26.81766]
[1779189916160,36.03,76826.64,13.4,0.55945,0.00016,26.81766]
[1779189918759,36.03,76829.81,13.4,0.55996,0.00016,26.81357]
[1779189921999,36.04,76834.23,13.4,0.56067,0.00016,26.80779]
[1779189922237,36.04,76834.23,13.4,0.56067,0.00016,26.80779]
[1779189923194,36.04,76835.86,13.4,0.56093,0.00016,26.80565]
[1779189923535,36.04,76835.03,13.4,0.5608,0.00016,26.80675]
[1779189923575,36.04,76835.03,13.4,0.5608,0.00016,26.80675]
[1779189924128,36.04,76834.54,13.4,0.56072,0.00016,26.8074]
[1779189925135,36.04,76829.36,13.4,0.55988,0.00016,26.81421]
[1779189926142,36.04,76823.22,13.4,0.55889,0.00016,26.82211]
[1779189926514,36.04,76823.22,13.4,0.55889,0.00016,26.82211]
[1779189932185,36.04,76825.11,13.4,0.5592,0.00016,26.81641]
[1779189935205,36.04,76817.86,13.4,0.55803,0.00016,26.8256]
[1779189940241,36.04,76814.35,13.4,0.55746,0.00016,26.82996]
[1779189940608,36.04,76814.35,13.4,0.55746,0.00016,26.82996]
[1779189946283,36.04,76813.73,13.4,0.55736,0.00016,26.83073]
[1779189951318,36.04,76814.62,13.4,0.55751,0.00016,26.82963]
[1779189956353,36.04,76814.33,13.4,0.55746,0.00016,26.82998]
[1779189957176,36.04,76814.33,13.4,0.55746,0.00016,26.82998]
[1779189959374,36.04,76820.36,13.4,0.55843,0.00016,26.82246]
[1779189964409,36.04,76820.5,13.4,0.55845,0.00016,26.8223]
[1779189967133,36.04,76821.34,13.4,0.55859,0.00016,26.82124]
[1779189967154,36.04,76821.34,13.4,0.55859,0.00016,26.82124]
[1779189967265,36.04,76821.34,13.4,0.55859,0.00016,26.82124]
[1779189967281,36.04,76821.58,13.4,0.55863,0.00016,26.82094]
[1779189967607,36.04,76821.58,13.4,0.55863,0.00016,26.82094]
[1779189973472,36.05,76828.96,13.4,0.55981,0.00016,26.81151]
[1779189976675,36.05,76829.34,13.4,0.55987,0.00016,26.81103]
[1779189982534,36.05,76830.16,13.4,0.56,0.00016,26.81]
[1779189984153,36.05,76830.16,13.4,0.56,0.00016,26.81]
[1779189986137,36.05,76830.32,13.4,0.56003,0.00016,26.80981]
[1779189986191,36.05,76830.32,13.4,0.56003,0.00016,26.80981]
[1779189991598,36.05,76830.68,13.4,0.56008,0.00016,26.80607]
[1779189996633,36.06,76830.63,13.4,0.56007,0.00016,26.80617]
[1779189999192,36.06,76828.13,13.4,0.55967,0.00016,26.80942]
[1779189999294,36.06,76827.9,13.4,0.55963,0.00016,26.80973]
[1779190004688,36.06,76831.33,13.4,0.56018,0.00016,26.80529]
[1779190009724,36.06,76829.53,13.4,0.55989,0.00016,26.80765]
[1779190016773,36.06,76829.02,13.4,0.55981,0.00016,26.80834]
[1779190019118,36.06,76829.02,13.4,0.55981,0.00016,26.80834]
[1779190019159,36.06,76829.02,13.4,0.55981,0.00016,26.80834]
[1779190019295,36.06,76828.8,13.4,0.55977,0.00016,26.80863]
[1779190019630,36.06,76828.8,13.4,0.55977,0.00016,26.80863]
[1779190020119,36.06,76828.8,13.4,0.55977,0.00016,26.80863]
[1779190020141,36.06,76821.82,13.4,0.55865,0.00016,26.81757]
[1779190021808,36.06,76816.3,13.4,0.55776,0.00016,26.8245]
[1779190023484,36.06,76816.52,13.4,0.55779,0.00016,26.82423]
[1779190023822,36.06,76817.41,13.4,0.55794,0.00016,26.82312]
[1779190028857,36.06,76818.43,13.4,0.5581,0.00016,26.82184]
[1779190033893,36.06,76817.28,13.4,0.55792,0.00016,26.82328]
[1779190039936,36.06,76819.89,13.4,0.55834,0.00016,26.82002]
[1779190044971,36.06,76820.34,13.4,0.55841,0.00016,26.81945]
[1779190053027,36.07,76821.0,13.4,0.55852,0.00016,26.81531]
[1779190058061,36.07,76821.39,13.4,0.55858,0.00016,26.81483]
[1779190063096,36.07,76823.54,13.4,0.55893,0.00016,26.81211]
[1779190068132,36.07,76826.57,13.4,0.55941,0.00016,26.80825]
[1779190075181,36.07,76824.77,13.4,0.55912,0.00016,26.81058]
[1779190081223,36.07,76824.84,13.4,0.55913,0.00016,26.8105]
[1779190084243,36.07,76819.14,13.4,0.55821,0.00016,26.81773]
[1779190089278,36.07,76819.21,13.4,0.55822,0.00016,26.81764]
[1779190094314,36.07,76820.96,13.4,0.5585,0.00016,26.81545]
[1779190099352,36.07,76820.8,13.4,0.55848,0.00016,26.81565]
[1779190104387,36.07,76820.64,13.4,0.55845,0.00016,26.81586]
[1779190109422,36.07,76822.08,13.4,0.55868,0.00016,26.81405]
[1779190114464,36.07,76821.67,13.4,0.55862,0.00016,26.81126]
[1779190119498,36.07,76820.49,13.4,0.55843,0.00016,26.81275]
[1779190124533,36.07,76821.18,13.4,0.55854,0.00016,26.81189]
[1779190129570,36.08,76824.11,13.4,0.55901,0.00016,26.80818]
[1779190134605,36.08,76824.13,13.4,0.55901,0.00016,26.80817]
[1779190139640,36.08,76823.9,13.4,0.55898,0.00016,26.80847]
[1779190144675,36.08,76827.27,13.4,0.55952,0.00016,26.80417]
[1779190150389,36.08,76827.22,13.4,0.55951,0.00016,26.80425]
[1779190153406,36.08,76829.62,13.4,0.55989,0.00016,26.80114]
[1779190158773,36.08,76830.07,13.4,0.55997,0.00016,26.80054]
[1779190163515,36.08,76828.79,13.4,0.55976,0.00016,26.80221]
[1779190165823,36.08,76822.05,13.4,0.55868,0.00016,26.81085]
[1779190170857,36.08,76822.47,13.4,0.55874,0.00016,26.81033]
[1779190175899,36.08,76821.62,13.4,0.55861,0.00016,26.8081]
[1779190180934,36.08,76820.88,13.4,0.55849,0.00016,26.80905]
[1779190185970,36.08,76820.8,13.4,0.55847,0.00016,26.80916]
[1779190191004,36.08,76821.47,13.4,0.55858,0.00016,26.80832]
[1779190196042,36.08,76821.44,13.4,0.55858,0.00016,26.80837]
[1779190198996,36.08,76820.75,13.4,0.55846,0.00016,26.80924]
[1779190204111,36.09,76821.19,13.4,0.55853,0.00016,26.8087]
[1779190207906,36.09,76821.08,13.4,0.55852,0.00016,26.80885]
[1779190208012,36.09,76821.08,13.4,0.55852,0.00016,26.80885]
[1779190208179,36.09,76821.08,13.4,0.55852,0.00016,26.80885]
[1779190208270,36.09,76824.47,13.4,0.55906,0.00016,26.80455]
[1779190209450,36.09,76824.47,13.4,0.55906,0.00016,26.80455]
[1779190209980,36.08,76827.48,13.4,0.55955,0.00016,26.80066]
[1779190211755,36.08,76825.26,13.4,0.55919,0.00016,26.80352]
[1779190218209,36.08,76821.68,13.4,0.55862,0.00016,26.80805]
[1779190219718,36.08,76821.62,13.4,0.55861,0.00016,26.80812]
[1779190220223,36.08,76821.59,13.4,0.5586,0.00016,26.80816]
[1779190224218,36.08,76820.68,13.4,0.55846,0.00016,26.80931]
[1779190224252,36.08,76820.71,13.4,0.55846,0.00016,26.80927]
[1779190226777,36.08,76823.99,13.4,0.55899,0.00016,26.80511]
[1779190227873,36.08,76825.93,13.4,0.5593,0.00016,26.80263]
[1779190228515,36.08,76825.93,13.4,0.5593,0.00016,26.80263]
[1779190228570,36.08,76825.93,13.4,0.5593,0.00016,26.80263]
[1779190230891,36.08,76826.79,13.4,0.55944,0.00016,26.80151]
[1779190235454,36.08,76826.41,13.4,0.55939,0.00016,26.79868]
[1779190235472,36.08,76826.41,13.4,0.55939,0.00016,26.79868]
[1779190235589,36.08,76826.41,13.4,0.55939,0.00016,26.79868]
[1779190235609,36.08,76827.16,13.4,0.55951,0.00016,26.79771]
[1779190239357,36.08,76821.65,13.4,0.55862,0.00016,26.80473]
[1779190244392,36.08,76820.43,13.4,0.55842,0.00016,26.80627]
[1779190249223,36.08,76819.67,13.4,0.5583,0.00016,26.80724]
[1779190249329,36.08,76819.67,13.4,0.5583,0.00016,26.80724]
[1779190249537,36.08,76819.67,13.4,0.5583,0.00016,26.80724]
[1779190249618,36.08,76821.57,13.4,0.55861,0.00016,26.80485]
[1779190249693,36.08,76821.57,13.4,0.55861,0.00016,26.80485]
[1779190249714,36.08,76821.57,13.4,0.55861,0.00016,26.80485]
[1779190255110,36.08,76825.76,13.4,0.55928,0.00016,26.7995]
[1779190255133,36.08,76825.76,13.4,0.55928,0.00016,26.7995]
[1779190255465,36.08,76825.76,13.4,0.55928,0.00016,26.7995]
[1779190261512,36.08,76828.35,13.4,0.5597,0.00016,26.79615]
[1779190264979,36.08,76829.37,13.4,0.55987,0.00016,26.79483]
[1779190265099,36.08,76829.37,13.4,0.55987,0.00016,26.79483]
[1779190266172,36.08,76829.36,13.4,0.55986,0.00016,26.79483]
[1779190271582,36.07,76823.18,13.4,0.55887,0.00016,26.80272]
[1779190276616,36.07,76824.33,13.4,0.55906,0.00016,26.80123]
[1779190281652,36.07,76828.07,13.4,0.55967,0.00016,26.79641]
[1779190281854,36.07,76828.07,13.4,0.55967,0.00016,26.79641]
[1779190281867,36.07,76828.07,13.4,0.55967,0.00016,26.79641]
[1779190291722,36.07,76824.15,13.4,0.55905,0.00016,26.79807]
[1779190296756,36.06,76824.39,13.4,0.55909,0.00016,26.79772]
[1779190303666,36.06,76827.32,13.4,0.55956,0.00016,26.79393]
[1779190303728,36.06,76827.69,13.4,0.55963,0.00016,26.79343]
[1779190303887,36.06,76827.69,13.4,0.55963,0.00016,26.79343]
[1779190303915,36.06,76827.69,13.4,0.55963,0.00016,26.79343]
[1779190303927,36.06,76827.69,13.4,0.55963,0.00016,26.79343]
[1779190303934,36.06,76827.69,13.4,0.55963,0.00016,26.79343]
[1779190306610,36.06,76822.66,13.4,0.55881,0.00016,26.79988]
[1779190307675,36.06,76821.18,13.4,0.55858,0.00016,26.80176]
[1779190307718,36.06,76817.96,13.4,0.55806,0.00016,26.80581]
[1779190307785,36.06,76817.96,13.4,0.55806,0.00016,26.80581]
[1779190312868,36.06,76813.09,13.4,0.55727,0.00016,26.81185]
[1779190314046,36.06,76813.09,13.4,0.55727,0.00016,26.81185]
[1779190318931,36.06,76812.21,13.4,0.55713,0.00016,26.81293]
[1779190318980,36.06,76812.21,13.4,0.55713,0.00016,26.81293]
[1779190324953,36.06,76813.86,13.4,0.55739,0.00016,26.81091]
[1779190326293,36.06,76813.86,13.4,0.55739,0.00016,26.81091]
[1779190326393,36.06,76814.15,13.4,0.55744,0.00016,26.81056]
[1779190332007,36.06,76818.21,13.4,0.55809,0.00016,26.80552]
[1779190337036,36.06,76819.44,13.4,0.55829,0.00016,26.80398]
[1779190340042,36.06,76822.31,13.4,0.55875,0.00016,26.80037]
[1779190340157,36.06,76822.31,13.4,0.55875,0.00016,26.80037]
[1779190340275,36.06,76822.31,13.4,0.55875,0.00016,26.80037]
[1779190340337,36.06,76827.76,13.4,0.55963,0.00016,26.79339]
[1779190346100,36.07,76828.52,13.4,0.55975,0.00016,26.79243]
[1779190349458,36.07,76828.4,13.4,0.55973,0.00016,26.7926]
[1779190349541,36.07,76828.4,13.4,0.55973,0.00016,26.7926]
[1779190355728,36.07,76826.43,13.4,0.55942,0.00016,26.79185]
[1779190361207,36.07,76826.65,13.4,0.55945,0.00016,26.7916]
[1779190366242,36.07,76825.89,13.4,0.55932,0.00016,26.7926]
[1779190371277,36.07,76824.21,13.4,0.55905,0.00016,26.79477]
[1779190372408,36.07,76824.21,13.4,0.55905,0.00016,26.79477]
[1779190372509,36.07,76823.6,13.4,0.55895,0.00016,26.79555]
[1779190378309,36.08,76823.62,13.4,0.55896,0.00016,26.79554]
[1779190380343,36.08,76814.56,13.4,0.55749,0.00016,26.8069]
[1779190386385,36.08,76812.74,13.4,0.5572,0.00016,26.80918]
[1779190390912,36.08,76812.39,13.4,0.55714,0.00016,26.80965]
[1779190391110,36.08,76812.39,13.4,0.55714,0.00016,26.80965]
[1779190391420,36.08,76812.12,13.4,0.55709,0.00016,26.80999]
[1779190396067,36.09,76809.27,13.4,0.55663,0.00016,26.8135]
[1779190401130,36.09,76808.79,13.4,0.55655,0.00016,26.81414]
[1779190401761,36.1,76807.54,13.4,0.55634,0.00016,26.8157]
[1779190402139,36.1,76807.54,13.4,0.55634,0.00016,26.8157]
[1779190405721,36.1,76806.2,13.4,0.55612,0.00016,26.81733]
[1779190405816,36.1,76804.53,13.4,0.55585,0.00016,26.81934]
[1779190411560,36.11,76803.74,13.4,0.55572,0.00016,26.81702]
[1779190413042,36.11,76804.38,13.4,0.55582,0.00016,26.81627]
[1779190413574,36.11,76805.21,13.4,0.55595,0.00016,26.8153]
[1779190418608,36.11,76807.83,13.4,0.55637,0.00016,26.8122]
[1779190426666,36.12,76808.67,13.4,0.5565,0.00016,26.81126]
[1779190430260,36.12,76808.33,13.4,0.55644,0.00016,26.81169]
[1779190430376,36.12,76808.33,13.4,0.55644,0.00016,26.81169]
[1779190430693,36.12,76808.32,13.4,0.55644,0.00016,26.8117]
[1779190432707,36.12,76814.95,13.4,0.55751,0.00016,26.80362]
[1779190438834,36.12,76818.5,13.4,0.55808,0.00016,26.79922]
[1779190439756,36.12,76818.72,13.4,0.55812,0.00016,26.79894]
[1779190448819,36.12,76816.72,13.4,0.5578,0.00016,26.80143]
[1779190453853,36.12,76816.91,13.4,0.55783,0.00016,26.80119]
[1779190458889,36.12,76815.46,13.4,0.55759,0.00016,26.80299]
[1779190463924,36.12,76815.76,13.4,0.55764,0.00016,26.80261]
[1779190468959,36.12,76817.06,13.4,0.55785,0.00016,26.801]
[1779190473994,36.12,76816.58,13.4,0.55777,0.00016,26.79833]
[1779190479029,36.13,76816.12,13.4,0.55769,0.00016,26.79899]
[1779190484064,36.13,76816.78,13.4,0.5578,0.00016,26.79818]
[1779190490111,36.13,76817.13,13.4,0.55785,0.00016,26.79775]
[1779190493945,36.13,76819.74,13.4,0.55827,0.00016,26.79449]
[1779190494139,36.13,76821.14,13.4,0.5585,0.00016,26.79274]
[1779190499175,36.13,76822.85,13.4,0.55877,0.00016,26.79059]
[1779190501409,36.13,76822.85,13.4,0.55877,0.00016,26.79059]
[1779190506665,36.13,76825.4,13.4,0.55918,0.00016,26.78736]
[1779190511613,36.13,76826.35,13.4,0.55933,0.00016,26.78616]
[1779190511677,36.13,76826.29,13.4,0.55932,0.00016,26.78624]
[1779190515287,36.13,76819.91,13.4,0.55829,0.00016,26.79434]
[1779190522335,36.13,76816.98,13.4,0.55782,0.00016,26.79799]
[1779190530832,36.13,76815.87,13.4,0.55764,0.00016,26.79936]
[1779190530891,36.13,76815.87,13.4,0.55764,0.00016,26.79936]
[1779190530909,36.13,76815.87,13.4,0.55764,0.00016,26.79936]
[1779190531399,36.13,76814.55,13.4,0.55744,0.00016,26.79767]
[1779190532028,36.13,76814.55,13.4,0.55744,0.00016,26.79767]
[1779190532046,36.13,76814.55,13.4,0.55744,0.00016,26.79767]
[1779190532406,36.14,76813.46,13.4,0.55726,0.00016,26.79902]
[1779190537441,36.14,76811.13,13.4,0.55688,0.00016,26.80194]
[1779190542475,36.15,76810.7,13.4,0.5568,0.00016,26.80253]
[1779190545050,36.15,76810.49,13.4,0.55676,0.00016,26.80281]
[1779190545687,36.15,76810.49,13.4,0.55676,0.00016,26.80281]
[1779190545756,36.15,76809.93,13.4,0.55667,0.00016,26.8035]
[1779190547510,36.15,76804.59,13.4,0.55581,0.00016,26.80991]
[1779190553552,36.16,76800.83,13.4,0.5552,0.00016,26.81439]
[1779190559595,36.16,76802.75,13.4,0.5555,0.00016,26.8122]
[1779190560578,36.16,76802.75,13.4,0.5555,0.00016,26.8122]
[1779190560624,36.16,76803.26,13.4,0.55558,0.00016,26.8116]
[1779190563622,36.16,76808.44,13.4,0.55642,0.00016,26.80544]
[1779190568658,36.17,76809.79,13.4,0.55663,0.00016,26.80384]
[1779190573693,36.17,76810.89,13.4,0.55681,0.00016,26.80251]
[1779190578728,36.17,76812.95,13.4,0.55714,0.00016,26.80003]
[1779190585777,36.17,76813.69,13.4,0.55725,0.00016,26.79917]
[1779190592826,36.18,76813.84,13.4,0.55728,0.00016,26.79572]
[1779190595551,36.18,76811.99,13.4,0.55698,0.00016,26.79799]
[1779190595853,36.18,76812.35,13.4,0.55704,0.00016,26.79756]
[1779190597867,36.18,76804.0,13.4,0.55569,0.00016,26.80758]
[1779190602903,36.18,76802.87,13.4,0.55551,0.00016,26.80892]
[1779190606566,36.18,76802.0,13.4,0.55537,0.00016,26.80995]
[1779190607556,36.18,76800.12,13.4,0.55506,0.00016,26.81215]
[1779190613023,36.18,76800.29,13.4,0.55509,0.00016,26.81195]
[1779190616461,36.18,76801.68,13.4,0.55531,0.00016,26.81034]
[1779190622036,36.18,76801.28,13.4,0.55525,0.00016,26.81082]
[1779190627071,36.19,76799.9,13.4,0.55502,0.00016,26.81246]
[1779190632105,36.19,76800.36,13.4,0.55509,0.00016,26.81195]
[1779190635703,36.19,76800.29,13.4,0.55508,0.00016,26.81205]
[1779190635712,36.19,76800.29,13.4,0.55508,0.00016,26.81205]
[1779190635799,36.19,76800.29,13.4,0.55508,0.00016,26.81205]
[1779190636818,36.19,76799.87,13.4,0.55501,0.00016,26.81254]
[1779190636894,36.19,76794.1,13.4,0.55408,0.00016,26.81918]
[1779190638593,36.19,76794.1,13.4,0.55408,0.00016,26.81918]
[1779190638781,36.19,76786.73,13.4,0.5529,0.00016,26.82744]
[1779190639685,36.19,76786.73,13.4,0.5529,0.00016,26.82744]
[1779190645697,36.19,76784.81,13.4,0.55259,0.00016,26.82957]
[1779190649076,36.19,76784.52,13.4,0.55254,0.00016,26.82989]
[1779190649101,36.19,76784.43,13.4,0.55252,0.00016,26.82999]
[1779190650577,36.19,76784.43,13.4,0.55252,0.00016,26.82999]
[1779190650667,36.19,76784.43,13.4,0.55252,0.00016,26.82999]
[1779190656274,36.2,76784.86,13.4,0.5526,0.00016,26.82622]
[1779190657635,36.2,76784.86,13.4,0.5526,0.00016,26.82622]
[1779190657640,36.2,76784.86,13.4,0.5526,0.00016,26.82622]
[1779190660871,36.2,76788.55,13.4,0.55319,0.00016,26.82216]
[1779190661135,36.2,76789.55,13.4,0.55335,0.00016,26.82105]
[1779190662120,36.2,76793.75,13.4,0.55403,0.00016,26.81633]
[1779190662986,36.2,76798.52,13.4,0.55479,0.00016,26.81086]
[1779190669365,36.19,76801.77,13.4,0.55533,0.00016,26.807]
[1779190677421,36.18,76799.57,13.4,0.55498,0.00016,26.80946]
[1779190681281,36.18,76799.7,13.4,0.55501,0.00016,26.80927]
[1779190681417,36.18,76799.7,13.4,0.55501,0.00016,26.80927]
[1779190681516,36.17,76799.52,13.4,0.55498,0.00016,26.80946]
[1779190684508,36.18,76799.02,13.4,0.5549,0.00016,26.81006]
[1779190684609,36.18,76799.5,13.4,0.55497,0.00016,26.80951]
[1779190690512,36.17,76800.74,13.4,0.55518,0.00016,26.80798]
[1779190695547,36.17,76801.02,13.4,0.55523,0.00016,26.80766]
[1779190700583,36.17,76803.26,13.4,0.55559,0.00016,26.80506]
[1779190701653,36.17,76803.26,13.4,0.55559,0.00016,26.80506]
[1779190706739,36.18,76806.06,13.4,0.55603,0.00016,26.80178]
[1779190711681,36.18,76806.21,13.4,0.55605,0.00016,26.80164]
[1779190717701,36.18,76805.12,13.4,0.55588,0.00016,26.79967]
[1779190720514,36.18,76804.46,13.4,0.55577,0.00016,26.80047]
[1779190720722,36.19,76804.28,13.4,0.55574,0.00016,26.80069]
[1779190721413,36.19,76804.28,13.4,0.55574,0.00016,26.80069]
[1779190721579,36.19,76804.28,13.4,0.55574,0.00016,26.80069]
[1779190722550,36.19,76802.76,13.4,0.55549,0.00016,26.80249]
[1779190722906,36.19,76802.76,13.4,0.55549,0.00016,26.80249]
[1779190723564,36.19,76798.48,13.4,0.5548,0.00016,26.80749]
[1779190724749,36.19,76790.42,13.4,0.5535,0.00016,26.81667]
[1779190729785,36.19,76787.99,13.4,0.55311,0.00016,26.81941]
[1779190734642,36.19,76789.25,13.4,0.55331,0.00016,26.81801]
[1779190734844,36.19,76789.25,13.4,0.55331,0.00016,26.81801]
[1779190735984,36.19,76789.82,13.4,0.5534,0.00016,26.81739]
[1779190740373,36.19,76784.75,13.4,0.55258,0.00016,26.82301]
[1779190741808,36.19,76784.36,13.4,0.55252,0.00016,26.82344]
[1779190747912,36.2,76782.56,13.4,0.55223,0.00016,26.82541]
[1779190754961,36.2,76781.66,13.4,0.55208,0.00016,26.8264]
[1779190755899,36.2,76781.66,13.4,0.55208,0.00016,26.8264]
[1779190755956,36.2,76781.66,13.4,0.55208,0.00016,26.8264]
[1779190756062,36.2,76781.66,13.4,0.55208,0.00016,26.8264]
[1779190756106,36.2,76781.66,13.4,0.55208,0.00016,26.8264]
[1779190756482,36.2,76778.8,13.4,0.55162,0.00016,26.82947]
[1779190757017,36.2,76752.27,13.4,0.54734,0.00016,26.85628]
[1779190758024,36.2,76752.27,13.4,0.54734,0.00016,26.85628]
[1779190758112,36.2,76744.64,13.4,0.54611,0.00016,26.86342]
[1779190758685,36.2,76744.64,13.4,0.54611,0.00016,26.86342]
[1779190759360,36.2,76744.64,13.4,0.54611,0.00016,26.86342]
[1779190760023,36.2,76742.71,13.4,0.5458,0.00016,26.86518]
[1779190761287,36.2,76742.84,13.4,0.54582,0.00016,26.86506]
[1779190765802,36.2,76751.07,13.4,0.54715,0.00016,26.85741]
[1779190765969,36.2,76751.07,13.4,0.54715,0.00016,26.85741]
[1779190768119,36.2,76755.97,13.4,0.54794,0.00016,26.85272]
[1779190774189,36.2,76759.19,13.4,0.54847,0.00016,26.84627]
[1779190774314,36.2,76758.77,13.4,0.5484,0.00016,26.84668]
[1779190775838,36.2,76758.61,13.4,0.54837,0.00016,26.84684]
[1779190776199,36.2,76758.61,13.4,0.54837,0.00016,26.84684]
[1779190777835,36.2,76753.24,13.4,0.54751,0.00016,26.85203]
[1779190778161,36.2,76750.45,13.4,0.54706,0.00016,26.85468]
[1779190779248,36.2,76747.71,13.4,0.54661,0.00016,26.85725]
[1779190779501,36.2,76747.71,13.4,0.54661,0.00016,26.85725]
[1779190779603,36.2,76747.71,13.4,0.54661,0.00016,26.85725]
[1779190780175,36.19,76744.52,13.4,0.5461,0.00016,26.8602]
[1779190781182,36.19,76739.37,13.4,0.54527,0.00016,26.86487]
[1779190786217,36.19,76736.27,13.4,0.54477,0.00016,26.86761]
[1779190787917,36.19,76736.26,13.4,0.54477,0.00016,26.86762]
[1779190788231,36.19,76737.01,13.4,0.54489,0.00016,26.86696]
[1779190793225,36.19,76742.11,13.4,0.54571,0.00016,26.86239]
[1779190798304,36.19,76740.4,13.4,0.54543,0.00016,26.86395]
[1779190800706,36.19,76740.47,13.4,0.54544,0.00016,26.86388]
[1779190806363,36.2,76734.16,13.4,0.54442,0.00016,26.86948]
[1779190809612,36.2,76733.72,13.4,0.54435,0.00016,26.86986]
[1779190810751,36.2,76732.4,13.4,0.54414,0.00016,26.871]
[1779190816433,36.19,76733.19,13.4,0.54427,0.00016,26.87031]
[1779190817387,36.19,76733.19,13.4,0.54427,0.00016,26.87031]
[1779190820752,36.19,76731.51,13.4,0.544,0.00016,26.87176]
[1779190824468,36.19,76732.08,13.4,0.54409,0.00016,26.87127]
[1779190829525,36.19,76731.38,13.4,0.54398,0.00016,26.87186]
[1779190834559,36.19,76730.26,13.4,0.5438,0.00016,26.86951]
[1779190839819,36.19,76730.28,13.4,0.54381,0.00016,26.86949]
[1779190839846,36.19,76730.28,13.4,0.54381,0.00016,26.86949]
[1779190839959,36.19,76730.28,13.4,0.54381,0.00016,26.86949]
[1779190840012,36.19,76729.96,13.4,0.54375,0.00016,26.86976]
[1779190840885,36.19,76729.96,13.4,0.54375,0.00016,26.86976]
[1779190846645,36.19,76729.29,13.4,0.54365,0.00016,26.87032]
[1779190851378,36.19,76729.33,13.4,0.54365,0.00016,26.87028]
[1779190856713,36.19,76728.82,13.4,0.54357,0.00016,26.87071]
[1779190857889,36.19,76728.82,13.4,0.54357,0.00016,26.87071]
[1779190858182,36.19,76728.82,13.4,0.54357,0.00016,26.87071]
[1779190859358,36.19,76724.49,13.4,0.54287,0.00016,26.87434]
[1779190859364,36.19,76724.49,13.4,0.54287,0.00016,26.87434]
[1779190859892,36.19,76724.49,13.4,0.54287,0.00016,26.87434]
[1779190859946,36.19,76724.49,13.4,0.54287,0.00016,26.87434]
[1779190859960,36.19,76715.05,13.4,0.54135,0.00016,26.88198]
[1779190860712,36.19,76715.05,13.4,0.54135,0.00016,26.88198]
[1779190864771,36.19,76706.98,13.4,0.54004,0.00016,26.88821]
[1779190870351,36.19,76703.85,13.4,0.53953,0.00016,26.89055]
[1779190870750,36.19,76704.27,13.4,0.5396,0.00016,26.89024]
[1779190870978,36.19,76704.27,13.4,0.5396,0.00016,26.89024]
[1779190871968,36.19,76703.12,13.4,0.53941,0.00016,26.89109]
[1779190877861,36.19,76699.19,13.4,0.53877,0.00016,26.89395]
[1779190882897,36.19,76697.62,13.4,0.53852,0.00016,26.89507]
[1779190888939,36.19,76697.27,13.4,0.53846,0.00016,26.89532]
[1779190893974,36.19,76696.41,13.4,0.53832,0.00016,26.89263]
[1779190899008,36.19,76697.14,13.4,0.53844,0.00016,26.89212]
[1779190904051,36.19,76695.23,13.4,0.53813,0.00016,26.89346]
[1779190909086,36.19,76694.83,13.4,0.53807,0.00016,26.89374]
[1779190911058,36.19,76692.57,13.4,0.5377,0.00016,26.89531]
[1779190911132,36.19,76692.57,13.4,0.5377,0.00016,26.89531]
[1779190911232,36.19,76687.04,13.4,0.53681,0.00016,26.89904]
[1779190917150,36.19,76683.65,13.4,0.53626,0.00016,26.90127]
[1779190920046,36.2,76683.75,13.4,0.53627,0.00016,26.90121]
[1779190921658,36.2,76683.87,13.4,0.53629,0.00016,26.90113]
[1779190926212,36.2,76689.52,13.4,0.53721,0.00016,26.89739]
[1779190928469,36.2,76691.91,13.4,0.53759,0.00016,26.89577]
[1779190929006,36.2,76691.91,13.4,0.53759,0.00016,26.89577]
[1779190930853,36.2,76697.83,13.4,0.53855,0.00016,26.89164]
[1779190932027,36.2,76700.82,13.4,0.53904,0.00016,26.88949]
[1779190932127,36.2,76700.82,13.4,0.53904,0.00016,26.88949]
[1779190932141,36.2,76700.82,13.4,0.53904,0.00016,26.88949]
[1779190935111,36.2,76704.22,13.4,0.53959,0.00016,26.887]
[1779190937088,36.2,76705.45,13.4,0.53979,0.00016,26.88609]
[1779190938350,36.2,76706.27,13.4,0.53992,0.00016,26.88548]
[1779190938459,36.2,76705.61,13.4,0.53981,0.00016,26.88598]
[1779190938607,36.2,76705.61,13.4,0.53981,0.00016,26.88598]
[1779190938734,36.2,76705.61,13.4,0.53981,0.00016,26.88598]
[1779190938820,36.2,76705.61,13.4,0.53981,0.00016,26.88598]
[1779190940311,36.2,76698.05,13.4,0.53859,0.00016,26.89149]
[1779190941317,36.2,76692.8,13.4,0.53774,0.00016,26.89517]
[1779190946353,36.2,76693.14,13.4,0.53779,0.00016,26.89493]
[1779190951388,36.2,76694.34,13.4,0.53799,0.00016,26.8908]
[1779190955763,36.2,76695.51,13.4,0.53818,0.00016,26.88998]
[1779190956292,36.2,76695.51,13.4,0.53818,0.00016,26.88998]
[1779190956469,36.2,76697.54,13.4,0.53851,0.00016,26.88855]
[1779190962465,36.2,76701.77,13.4,0.53919,0.00016,26.88551]
[1779190964178,36.2,76701.77,13.4,0.53919,0.00016,26.88551]
[1779190967002,36.2,76704.38,13.4,0.53961,0.00016,26.8836]
[1779190968385,36.2,76705.82,13.4,0.53985,0.00016,26.88253]
[1779190970749,36.2,76701.86,13.4,0.53921,0.00016,26.88545]
[1779190972073,36.2,76701.73,13.4,0.53918,0.00016,26.88555]
[1779190976562,36.2,76692.73,13.4,0.53773,0.00016,26.89193]
[1779190981598,36.2,76688.32,13.4,0.53701,0.00016,26.89492]
[1779190984458,36.2,76689.25,13.4,0.53716,0.00016,26.8943]
[1779190984463,36.2,76689.25,13.4,0.53716,0.00016,26.8943]
[1779190985546,36.2,76690.71,13.4,0.5374,0.00016,26.89331]
[1779190986389,36.2,76690.71,13.4,0.5374,0.00016,26.89331]
[1779190996126,36.2,76690.48,13.4,0.53736,0.00016,26.89346]
[1779190999565,36.2,76685.3,13.4,0.53652,0.00016,26.89692]
[1779191000439,36.2,76685.3,13.4,0.53652,0.00016,26.89692]
[1779191002232,36.2,76684.52,13.4,0.5364,0.00016,26.89743]
[1779191002294,36.2,76684.52,13.4,0.5364,0.00016,26.89743]
[1779191002967,36.2,76683.63,13.4,0.53625,0.00016,26.89801]
[1779191005502,36.2,76679.67,13.4,0.53561,0.00016,26.90054]
[1779191010802,36.2,76681.94,13.4,0.53598,0.00016,26.8991]
[1779191014116,36.2,76683.16,13.4,0.53618,0.00016,26.89502]
[1779191014745,36.2,76682.68,13.4,0.5361,0.00016,26.89533]
[1779191018402,36.2,76683.26,13.4,0.53619,0.00016,26.89496]
[1779191019883,36.2,76683.02,13.4,0.53615,0.00016,26.89511]
[1779191020281,36.2,76683.02,13.4,0.53615,0.00016,26.89511]
[1779191021053,36.21,76678.07,13.4,0.53535,0.00016,26.89826]
[1779191026920,36.21,76672.92,13.4,0.53451,0.00016,26.90141]
[1779191033970,36.21,76671.71,13.4,0.53432,0.00016,26.90213]
[1779191034722,36.21,76671.71,13.4,0.53432,0.00016,26.90213]
[1779191034733,36.21,76671.71,13.4,0.53432,0.00016,26.90213]
[1779191035284,36.21,76671.71,13.4,0.53432,0.00016,26.90213]
[1779191039007,36.21,76681.0,13.4,0.53582,0.00016,26.89642]
[1779191042185,36.21,76682.5,13.4,0.53607,0.00016,26.89547]
[1779191042236,36.21,76682.5,13.4,0.53607,0.00016,26.89547]
[1779191044871,36.21,76686.53,13.4,0.53672,0.00016,26.89284]
[1779191044908,36.21,76686.53,13.4,0.53672,0.00016,26.89284]
[1779191044934,36.21,76686.53,13.4,0.53672,0.00016,26.89284]
[1779191050084,36.21,76680.82,13.4,0.53579,0.00016,26.89655]
[1779191051388,36.21,76680.82,13.4,0.53579,0.00016,26.89655]
[1779191052944,36.21,76681.15,13.4,0.53585,0.00016,26.89634]
[1779191054043,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054321,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054391,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054413,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054490,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054536,36.21,76678.01,13.4,0.53534,0.00016,26.89832]
[1779191054483,36.21,76667.9,13.4,0.5337,0.00016,26.90438]
[1779191054684,36.21,76667.9,13.4,0.5337,0.00016,26.90438]
[1779191055086,36.21,76667.9,13.4,0.5337,0.00016,26.90438]
[1779191055296,36.21,76667.9,13.4,0.5337,0.00016,26.90438]
[1779191055370,36.21,76656.78,13.4,0.53189,0.00016,26.91053]
[1779191055658,36.21,76656.78,13.4,0.53189,0.00016,26.91053]
[1779191056227,36.21,76656.78,13.4,0.53189,0.00016,26.91053]
[1779191056573,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191056747,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191056840,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191056942,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191057001,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191057190,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191057300,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191057326,36.21,76657.2,13.4,0.53196,0.00016,26.91031]
[1779191057345,36.21,76637.42,13.4,0.52875,0.00016,26.91991]
[1779191057938,36.21,76637.42,13.4,0.52875,0.00016,26.91991]
[1779191059122,36.21,76636.44,13.4,0.52859,0.00016,26.92034]
[1779191059137,36.21,76636.44,13.4,0.52859,0.00016,26.92034]
[1779191059137,36.21,76636.44,13.4,0.52859,0.00016,26.92034]
[1779191059165,36.21,76636.44,13.4,0.52859,0.00016,26.92034]
[1779191059615,36.21,76602.53,13.4,0.52308,0.00016,26.93258]
[1779191059759,36.21,76602.53,13.4,0.52308,0.00016,26.93258]
[1779191060000,36.21,76602.53,13.4,0.52308,0.00016,26.93258]
[1779191060271,36.21,76602.53,13.4,0.52308,0.00016,26.93258]
[1779191060356,36.22,76586.49,13.4,0.52047,0.00016,26.93658]
[1779191060907,36.22,76586.49,13.4,0.52047,0.00016,26.93658]
[1779191061218,36.22,76586.49,13.4,0.52047,0.00016,26.93658]
[1779191061569,36.2,76580.22,13.4,0.51945,0.00016,26.93782]
[1779191062099,36.2,76580.22,13.4,0.51945,0.00016,26.93782]
[1779191062400,36.2,76580.22,13.4,0.51945,0.00016,26.93782]
[1779191062745,36.2,76579.66,13.4,0.51936,0.00016,26.93792]
[1779191062792,36.2,76579.66,13.4,0.51936,0.00016,26.93792]
[1779191062986,36.2,76579.66,13.4,0.51936,0.00016,26.93792]
[1779191063250,36.2,76580.44,13.4,0.51949,0.00016,26.93777]
[1779191063841,36.2,76580.44,13.4,0.51949,0.00016,26.93777]
[1779191063999,36.2,76580.44,13.4,0.51949,0.00016,26.93777]
[1779191064257,36.2,76585.94,13.4,0.52038,0.00016,26.93668]
[1779191065264,36.2,76593.03,13.4,0.52154,0.00016,26.93507]
[1779191067060,36.2,76592.87,13.4,0.52151,0.00016,26.93511]
[1779191070897,36.21,76592.15,13.4,0.52139,0.00016,26.9353]
[1779191073293,36.22,76594.47,13.4,0.52177,0.00016,26.93145]
[1779191073633,36.22,76594.47,13.4,0.52177,0.00016,26.93145]
[1779191074503,36.23,76594.62,13.4,0.52179,0.00016,26.93142]
[1779191074614,36.24,76602.42,13.4,0.52305,0.00016,26.92935]
[1779191075865,36.24,76602.42,13.4,0.52305,0.00016,26.92935]
[1779191081376,36.28,76607.44,13.4,0.52386,0.00016,26.92792]
[1779191086411,36.3,76608.62,13.4,0.52404,0.00016,26.92758]
[1779191090681,36.31,76609.32,13.4,0.52415,0.00016,26.92738]
[1779191091572,36.31,76609.32,13.4,0.52415,0.00016,26.92738]
[1779191091681,36.31,76609.88,13.4,0.52424,0.00016,26.9272]
[1779191092666,36.31,76609.88,13.4,0.52424,0.00016,26.9272]
[1779191094237,36.31,76613.08,13.4,0.52476,0.00016,26.92617]
[1779191094594,36.31,76613.08,13.4,0.52476,0.00016,26.92617]
[1779191095092,36.32,76610.32,13.4,0.52431,0.00016,26.92707]
[1779191095215,36.32,76610.32,13.4,0.52431,0.00016,26.92707]
[1779191099521,36.32,76608.0,13.4,0.52394,0.00016,26.92779]
[1779191102523,36.33,76601.95,13.4,0.52295,0.00016,26.92958]
[1779191102948,36.33,76601.95,13.4,0.52295,0.00016,26.92958]
[1779191103277,36.33,76601.95,13.4,0.52295,0.00016,26.92958]
[1779191108565,36.34,76608.67,13.4,0.52404,0.00016,26.92762]
[1779191113601,36.35,76612.31,13.4,0.52463,0.00016,26.92647]
[1779191118150,36.35,76612.84,13.4,0.52471,0.00016,26.9263]
[1779191120747,36.37,76615.97,13.4,0.52521,0.00016,26.92529]
[1779191120820,36.37,76615.97,13.4,0.52521,0.00016,26.92529]
[1779191121647,36.37,76615.97,13.4,0.52521,0.00016,26.92529]
[1779191123671,36.4,76622.28,13.4,0.52622,0.00016,26.92309]
[1779191124592,36.4,76622.28,13.4,0.52622,0.00016,26.92309]
[1779191124725,36.4,76621.55,13.4,0.5261,0.00016,26.92336]
[1779191129444,36.4,76624.38,13.4,0.52656,0.00016,26.92232]
[1779191129468,36.4,76624.38,13.4,0.52656,0.00016,26.92232]
[1779191130319,36.4,76624.25,13.4,0.52654,0.00016,26.92237]
[1779191131171,36.4,76624.53,13.4,0.52658,0.00016,26.92226]
[1779191132734,36.41,76632.48,13.4,0.52787,0.00016,26.91583]
[1779191137770,36.41,76633.11,13.4,0.52797,0.00016,26.91558]
[1779191140074,36.42,76633.19,13.4,0.52798,0.00016,26.91555]
[1779191140088,36.42,76634.26,13.4,0.52815,0.00016,26.91511]
[1779191145345,36.41,76639.18,13.4,0.52895,0.00016,26.91298]
[1779191151059,36.41,76643.91,13.4,0.52972,0.00016,26.91082]
[1779191156903,36.4,76644.59,13.4,0.52983,0.00016,26.91049]
[1779191161937,36.4,76646.04,13.4,0.53006,0.00016,26.9098]
[1779191164792,36.4,76645.01,13.4,0.5299,0.00016,26.91028]
[1779191169995,36.39,76645.39,13.4,0.52996,0.00016,26.91009]
[1779191171959,36.39,76645.46,13.4,0.52997,0.00016,26.91005]
[1779191172045,36.39,76645.46,13.4,0.52997,0.00016,26.91005]
[1779191172588,36.39,76645.46,13.4,0.52997,0.00016,26.91005]
[1779191173666,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191173785,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191173819,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191174121,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191174256,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191174316,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191174469,36.39,76632.84,13.4,0.52794,0.00016,26.91564]
[1779191174615,36.39,76639.24,13.4,0.52897,0.00016,26.9129]
[1779191176605,36.39,76639.39,13.4,0.52899,0.00016,26.91283]
[1779191177074,36.39,76640.55,13.4,0.52918,0.00016,26.91231]
[1779191179756,36.39,76647.42,13.4,0.53029,0.00016,26.90911]
[1779191180460,36.39,76647.42,13.4,0.53029,0.00016,26.90911]
[1779191180768,36.39,76647.42,13.4,0.53029,0.00016,26.90911]
[1779191180774,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191180817,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191180932,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191180961,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181066,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181148,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181496,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181532,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181547,36.39,76648.33,13.4,0.53044,0.00016,26.90868]
[1779191181584,36.39,76661.98,13.4,0.53265,0.00016,26.90166]
[1779191182330,36.39,76661.98,13.4,0.53265,0.00016,26.90166]
[1779191182412,36.39,76671.78,13.4,0.53423,0.00016,26.89611]
[1779191183379,36.39,76671.78,13.4,0.53423,0.00016,26.89611]
[1779191184584,36.39,76671.4,13.4,0.53417,0.00016,26.89634]
[1779191190144,36.39,76672.35,13.4,0.53432,0.00016,26.89579]
[1779191195237,36.39,76671.41,13.4,0.53417,0.00016,26.89304]
[1779191195300,36.39,76671.41,13.4,0.53417,0.00016,26.89304]
[1779191198200,36.39,76664.9,13.4,0.53312,0.00016,26.89676]
[1779191200629,36.39,76664.9,13.4,0.53312,0.00016,26.89676]
[1779191201932,36.39,76665.75,13.4,0.53326,0.00016,26.89628]
[1779191205249,36.39,76659.52,13.4,0.53225,0.00016,26.89968]
[1779191210286,36.38,76660.24,13.4,0.53237,0.00016,26.89929]
[1779191213577,36.38,76660.87,13.4,0.53247,0.00016,26.89895]
[1779191213689,36.38,76660.87,13.4,0.53247,0.00016,26.89895]
[1779191213743,36.38,76658.61,13.4,0.5321,0.00016,26.90016]
[1779191213837,36.38,76658.61,13.4,0.5321,0.00016,26.90016]
[1779191213969,36.38,76658.61,13.4,0.5321,0.00016,26.90016]
[1779191214315,36.38,76657.91,13.4,0.53199,0.00016,26.90053]
[1779191215534,36.39,76635.08,13.4,0.5283,0.00016,26.9114]
[1779191217544,36.39,76635.08,13.4,0.5283,0.00016,26.9114]
[1779191217605,36.39,76635.2,13.4,0.52832,0.00016,26.91135]
[1779191220976,36.39,76635.28,13.4,0.52833,0.00016,26.91132]
[1779191220983,36.39,76635.28,13.4,0.52833,0.00016,26.91132]
[1779191221364,36.39,76635.46,13.4,0.52836,0.00016,26.91124]
[1779191226399,36.38,76639.53,13.4,0.52902,0.00016,26.90946]
[1779191229870,36.38,76639.64,13.4,0.52904,0.00016,26.9094]
[1779191230432,36.38,76639.56,13.4,0.52903,0.00016,26.90944]
[1779191231685,36.38,76639.56,13.4,0.52903,0.00016,26.90944]
[1779191231755,36.38,76637.69,13.4,0.52872,0.00016,26.91026]
[1779191237481,36.38,76639.16,13.4,0.52896,0.00016,26.90961]
[1779191242517,36.37,76639.17,13.4,0.52897,0.00016,26.90959]
[1779191247552,36.37,76639.02,13.4,0.52895,0.00016,26.90965]
[1779191252589,36.36,76638.51,13.4,0.52887,0.00016,26.90657]
[1779191257624,36.36,76638.04,13.4,0.52879,0.00016,26.90676]
[1779191259946,36.36,76637.62,13.4,0.52873,0.00016,26.90695]
[1779191265215,36.35,76637.86,13.4,0.52877,0.00016,26.90683]
[1779191267709,36.35,76636.55,13.4,0.52856,0.00016,26.9074]
[1779191269077,36.35,76637.89,13.4,0.52877,0.00016,26.90681]
[1779191270197,36.35,76642.39,13.4,0.5295,0.00016,26.90479]
[1779191270307,36.35,76642.39,13.4,0.5295,0.00016,26.90479]
[1779191270423,36.35,76642.39,13.4,0.5295,0.00016,26.90479]
[1779191270468,36.35,76642.39,13.4,0.5295,0.00016,26.90479]
[1779191275750,36.34,76642.88,13.4,0.52958,0.00016,26.90455]
[1779191280785,36.34,76643.25,13.4,0.52965,0.00016,26.90436]
[1779191285821,36.33,76643.77,13.4,0.52973,0.00016,26.90411]
[1779191290249,36.33,76645.79,13.4,0.53006,0.00016,26.90315]
[1779191295890,36.33,76646.92,13.4,0.53024,0.00016,26.90262]
[1779191297260,36.33,76646.92,13.4,0.53024,0.00016,26.90262]
[1779191297380,36.33,76646.92,13.4,0.53024,0.00016,26.90262]
[1779191297432,36.33,76648.51,13.4,0.5305,0.00016,26.90186]
[1779191301931,36.33,76655.72,13.4,0.53167,0.00016,26.89823]
[1779191306765,36.33,76656.83,13.4,0.53185,0.00016,26.89765]
[1779191306866,36.33,76657.6,13.4,0.53197,0.00016,26.89724]
[1779191309469,36.33,76657.6,13.4,0.53197,0.00016,26.89724]
[1779191315023,36.33,76651.84,13.4,0.53104,0.00016,26.8969]
[1779191319617,36.33,76652.77,13.4,0.53119,0.00016,26.89643]
[1779191324809,36.32,76654.24,13.4,0.53143,0.00016,26.89567]
[1779191330128,36.32,76657.27,13.4,0.53192,0.00016,26.8941]
[1779191334053,36.32,76657.55,13.4,0.53197,0.00016,26.89395]
[1779191336113,36.32,76661.19,13.4,0.53256,0.00016,26.892]
[1779191336577,36.32,76661.19,13.4,0.53256,0.00016,26.892]
[1779191336589,36.32,76661.19,13.4,0.53256,0.00016,26.892]
[1779191336740,36.32,76661.19,13.4,0.53256,0.00016,26.892]
[1779191336790,36.32,76661.19,13.4,0.53256,0.00016,26.892]
[1779191336837,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337101,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337140,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337166,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337905,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337910,36.32,76664.92,13.4,0.53316,0.00016,26.88994]
[1779191337265,36.32,76675.43,13.4,0.53486,0.00016,26.88381]
[1779191338387,36.32,76675.43,13.4,0.53486,0.00016,26.88381]
[1779191338440,36.32,76683.03,13.4,0.53609,0.00016,26.87907]
[1779191339927,36.32,76683.03,13.4,0.53609,0.00016,26.87907]
[1779191340198,36.32,76683.8,13.4,0.53622,0.00016,26.87858]
[1779191341163,36.32,76683.8,13.4,0.53622,0.00016,26.87858]
[1779191341193,36.32,76683.8,13.4,0.53622,0.00016,26.87858]
[1779191341679,36.32,76683.8,13.4,0.53622,0.00016,26.87858]
[1779191344226,36.33,76676.67,13.4,0.53506,0.00016,26.88306]
[1779191349095,36.33,76678.0,13.4,0.53528,0.00016,26.88224]
[1779191350661,36.33,76678.73,13.4,0.5354,0.00016,26.88179]
[1779191351219,36.33,76681.56,13.4,0.53585,0.00016,26.88002]
[1779191357468,36.33,76683.14,13.4,0.53611,0.00016,26.87902]
[1779191363358,36.33,76684.56,13.4,0.53633,0.00016,26.87811]
[1779191364131,36.33,76684.56,13.4,0.53633,0.00016,26.87811]
[1779191368349,36.33,76688.42,13.4,0.53696,0.00016,26.87559]
[1779191368757,36.33,76688.42,13.4,0.53696,0.00016,26.87559]
[1779191371763,36.33,76695.42,13.4,0.53809,0.00016,26.87084]
[1779191371844,36.33,76695.42,13.4,0.53809,0.00016,26.87084]
[1779191375933,36.33,76695.75,13.4,0.53815,0.00016,26.8673]
[1779191376689,36.33,76696.58,13.4,0.53828,0.00016,26.86672]
[1779191377963,36.33,76692.8,13.4,0.53767,0.00016,26.86933]
[1779191378391,36.33,76692.8,13.4,0.53767,0.00016,26.86933]
[1779191379626,36.33,76690.37,13.4,0.53728,0.00016,26.87098]
[1779191384007,36.33,76683.75,13.4,0.5362,0.00016,26.87534]
[1779191384653,36.33,76683.75,13.4,0.5362,0.00016,26.87534]
[1779191390549,36.34,76683.18,13.4,0.53611,0.00016,26.87573]
[1779191395584,36.34,76684.09,13.4,0.53626,0.00016,26.87515]
[1779191401626,36.34,76684.31,13.4,0.53629,0.00016,26.87502]
[1779191406661,36.35,76684.8,13.4,0.53637,0.00016,26.87472]
[1779191410221,36.35,76683.54,13.4,0.53616,0.00016,26.87553]
[1779191411182,36.35,76683.94,13.4,0.53623,0.00016,26.87528]
[1779191411726,36.35,76683.94,13.4,0.53623,0.00016,26.87528]
[1779191411780,36.35,76683.94,13.4,0.53623,0.00016,26.87528]
[1779191414198,36.35,76677.61,13.4,0.5352,0.00016,26.87927]
[1779191415324,36.35,76676.1,13.4,0.53496,0.00016,26.88019]
[1779191415373,36.35,76676.1,13.4,0.53496,0.00016,26.88019]
[1779191416222,36.35,76675.13,13.4,0.5348,0.00016,26.88078]
[1779191417257,36.35,76674.5,13.4,0.5347,0.00016,26.88116]
[1779191420139,36.35,76676.0,13.4,0.53494,0.00016,26.88026]
[1779191420693,36.35,76676.0,13.4,0.53494,0.00016,26.88026]
[1779191420795,36.35,76669.49,13.4,0.53389,0.00016,26.88413]
[1779191422773,36.35,76663.1,13.4,0.53286,0.00016,26.88774]
[1779191427808,36.35,76660.7,13.4,0.53247,0.00016,26.88905]
[1779191431344,36.35,76661.38,13.4,0.53258,0.00016,26.88868]
[1779191431497,36.35,76661.38,13.4,0.53258,0.00016,26.88868]
[1779191433851,36.35,76672.5,13.4,0.53438,0.00016,26.87906]
[1779191434117,36.35,76672.5,13.4,0.53438,0.00016,26.87906]
[1779191434811,36.35,76672.5,13.4,0.53438,0.00016,26.87906]
[1779191434906,36.35,76677.89,13.4,0.53525,0.00016,26.8758]
[1779191440999,36.35,76678.53,13.4,0.53535,0.00016,26.87541]
[1779191441527,36.35,76678.38,13.4,0.53533,0.00016,26.8755]
[1779191441735,36.35,76678.38,13.4,0.53533,0.00016,26.8755]
[1779191445936,36.35,76670.73,13.4,0.53409,0.00016,26.88011]
[1779191448527,36.35,76670.73,13.4,0.53409,0.00016,26.88011]
[1779191454043,36.35,76668.86,13.4,0.53379,0.00016,26.88119]
[1779191460034,36.35,76668.52,13.4,0.53373,0.00016,26.88139]
[1779191465363,36.35,76667.97,13.4,0.53364,0.00016,26.8817]
[1779191465367,36.35,76667.97,13.4,0.53364,0.00016,26.8817]
[1779191468975,36.35,76660.77,13.4,0.53248,0.00016,26.88571]
[1779191471111,36.35,76667.29,13.4,0.53354,0.00016,26.88209]
[1779191476147,36.35,76668.34,13.4,0.53371,0.00016,26.88149]
[1779191481180,36.35,76669.19,13.4,0.53384,0.00016,26.881]
[1779191486216,36.35,76669.39,13.4,0.53388,0.00016,26.88088]
[1779191490182,36.35,76669.75,13.4,0.53393,0.00016,26.88067]
[1779191496287,36.35,76669.6,13.4,0.53391,0.00016,26.87746]
[1779191501322,36.35,76672.18,13.4,0.53433,0.00016,26.87594]
[1779191506356,36.35,76672.49,13.4,0.53438,0.00016,26.87576]
[1779191511392,36.35,76672.64,13.4,0.5344,0.00016,26.87568]
[1779191516426,36.35,76672.64,13.4,0.5344,0.00016,26.87568]
[1779191521461,36.35,76672.65,13.4,0.5344,0.00016,26.87567]
[1779191526496,36.35,76671.63,13.4,0.53424,0.00016,26.87628]
[1779191531532,36.35,76671.95,13.4,0.53429,0.00016,26.87609]
[1779191536567,36.35,76674.44,13.4,0.53469,0.00016,26.87461]
[1779191540595,36.35,76679.63,13.4,0.53553,0.00016,26.87143]
[1779191541404,36.35,76679.63,13.4,0.53553,0.00016,26.87143]
[1779191546538,36.36,76679.76,13.4,0.53555,0.00016,26.87136]
[1779191546639,36.36,76685.46,13.4,0.53647,0.00016,26.86772]
[1779191551671,36.36,76686.51,13.4,0.53664,0.00016,26.86374]
[1779191552348,36.36,76686.51,13.4,0.53664,0.00016,26.86374]
[1779191552468,36.36,76686.51,13.4,0.53664,0.00016,26.86374]
[1779191554804,36.36,76688.84,13.4,0.53702,0.00016,26.86221]
[1779191558419,36.36,76694.3,13.4,0.5379,0.00016,26.85852]
[1779191558674,36.36,76694.3,13.4,0.5379,0.00016,26.85852]
[1779191563756,36.36,76698.09,13.4,0.53851,0.00016,26.85587]
[1779191568791,36.36,76697.01,13.4,0.53834,0.00016,26.85662]
[1779191571812,36.36,76703.28,13.4,0.53935,0.00016,26.85214]
[1779191578860,36.36,76701.84,13.4,0.53912,0.00016,26.85319]
[1779191583898,36.36,76700.96,13.4,0.53898,0.00016,26.85382]
[1779191587076,36.36,76701.96,13.4,0.53914,0.00016,26.8531]
[1779191590362,36.36,76706.78,13.4,0.53992,0.00016,26.84956]
[1779191590664,36.36,76706.78,13.4,0.53992,0.00016,26.84956]
[1779191590792,36.36,76706.78,13.4,0.53992,0.00016,26.84956]
[1779191592968,36.36,76696.8,13.4,0.53831,0.00016,26.85677]
[1779191598003,36.36,76696.69,13.4,0.53829,0.00016,26.85684]
[1779191603037,36.36,76691.5,13.4,0.53745,0.00016,26.86041]
[1779191608073,36.35,76693.09,13.4,0.53771,0.00016,26.85932]
[1779191610739,36.35,76692.74,13.4,0.53765,0.00016,26.85956]
[1779191615061,36.35,76689.42,13.4,0.53712,0.00016,26.85849]
[1779191616552,36.35,76689.05,13.4,0.53706,0.00016,26.85873]
[1779191618548,36.35,76687.55,13.4,0.53682,0.00016,26.85973]
[1779191619470,36.35,76688.42,13.4,0.53696,0.00016,26.85915]
[1779191619615,36.35,76688.42,13.4,0.53696,0.00016,26.85915]
[1779191625193,36.35,76695.22,13.4,0.53806,0.00016,26.85453]
[1779191625770,36.35,76695.22,13.4,0.53806,0.00016,26.85453]
[1779191631235,36.35,76694.11,13.4,0.53788,0.00016,26.85529]
[1779191631947,36.35,76694.11,13.4,0.53788,0.00016,26.85529]
[1779191634618,36.35,76693.26,13.4,0.53774,0.00016,26.85587]
[1779191640739,36.35,76691.09,13.4,0.5374,0.00016,26.85734]
[1779191641690,36.35,76691.14,13.4,0.5374,0.00016,26.8573]
[1779191641747,36.35,76691.14,13.4,0.5374,0.00016,26.8573]
[1779191644305,36.34,76688.96,13.4,0.53705,0.00016,26.85876]
[1779191650368,36.34,76684.92,13.4,0.5364,0.00016,26.86141]
[1779191655403,36.34,76684.93,13.4,0.5364,0.00016,26.8614]
[1779191660438,36.34,76683.16,13.4,0.53611,0.00016,26.86254]
[1779191665472,36.34,76683.24,13.4,0.53613,0.00016,26.86249]
[1779191668879,36.34,76683.15,13.4,0.53611,0.00016,26.86255]
[1779191672901,36.34,76681.56,13.4,0.53586,0.00016,26.86026]
[1779191675750,36.34,76679.39,13.4,0.53551,0.00016,26.86163]
[1779191681585,36.34,76675.01,13.4,0.5348,0.00016,26.8643]
[1779191682443,36.34,76675.01,13.4,0.5348,0.00016,26.8643]
[1779191687234,36.34,76677.78,13.4,0.53525,0.00016,26.86261]
[1779191692662,36.34,76681.02,13.4,0.53577,0.00016,26.86059]
[1779191697697,36.34,76680.91,13.4,0.53576,0.00016,26.86066]
[1779191702733,36.34,76678.99,13.4,0.53544,0.00016,26.86187]
[1779191703517,36.34,76678.99,13.4,0.53544,0.00016,26.86187]
[1779191703818,36.34,76678.99,13.4,0.53544,0.00016,26.86187]
[1779191703833,36.34,76671.33,13.4,0.53421,0.00016,26.86651]
[1779191706807,36.34,76667.68,13.4,0.53362,0.00016,26.86862]
[1779191706847,36.34,76667.68,13.4,0.53362,0.00016,26.86862]
[1779191709785,36.34,76653.68,13.4,0.53135,0.00016,26.8762]
[1779191710738,36.34,76653.68,13.4,0.53135,0.00016,26.8762]
[1779191710839,36.34,76653.06,13.4,0.53125,0.00016,26.87651]
[1779191716833,36.33,76652.72,13.4,0.5312,0.00016,26.87666]
[1779191720738,36.33,76653.84,13.4,0.53138,0.00016,26.87608]
[1779191720863,36.33,76654.97,13.4,0.53156,0.00016,26.8755]
[1779191725898,36.33,76657.44,13.4,0.53196,0.00016,26.87422]
[1779191729825,36.33,76658.08,13.4,0.53207,0.00016,26.87388]
[1779191729926,36.33,76657.76,13.4,0.53201,0.00016,26.87405]
[1779191730738,36.33,76657.76,13.4,0.53201,0.00016,26.87405]
[1779191735969,36.33,76652.08,13.4,0.5311,0.00016,26.87368]
[1779191741005,36.32,76650.69,13.4,0.53088,0.00016,26.87435]
[1779191745766,36.32,76651.05,13.4,0.53093,0.00016,26.87418]
[1779191747922,36.33,76652.31,13.4,0.53114,0.00016,26.87355]
[1779191748171,36.33,76652.31,13.4,0.53114,0.00016,26.87355]
[1779191748205,36.33,76655.22,13.4,0.53161,0.00016,26.87207]
[1779191751075,36.33,76663.87,13.4,0.53301,0.00016,26.86742]
[1779191754706,36.33,76664.02,13.4,0.53303,0.00016,26.86734]
[1779191760138,36.33,76665.69,13.4,0.5333,0.00016,26.86641]
[1779191761295,36.33,76665.69,13.4,0.5333,0.00016,26.86641]
[1779191761450,36.33,76665.81,13.4,0.53332,0.00016,26.86634]
[1779191764166,36.33,76673.66,13.4,0.53459,0.00016,26.86178]
[1779191764736,36.33,76673.66,13.4,0.53459,0.00016,26.86178]
[1779191770207,36.33,76677.39,13.4,0.53519,0.00016,26.85952]
[1779191775243,36.33,76678.79,13.4,0.53542,0.00016,26.85866]
[1779191780278,36.33,76682.15,13.4,0.53596,0.00016,26.85655]
[1779191781581,36.33,76682.15,13.4,0.53596,0.00016,26.85655]
[1779191784651,36.33,76682.63,13.4,0.53604,0.00016,26.85624]
[1779191790348,36.34,76679.09,13.4,0.53547,0.00016,26.85848]
[1779191795385,36.34,76679.51,13.4,0.53554,0.00016,26.85491]
[1779191800418,36.34,76680.21,13.4,0.53565,0.00016,26.85448]
[1779191805453,36.34,76679.87,13.4,0.53559,0.00016,26.8547]
[1779191810491,36.34,76681.55,13.4,0.53587,0.00016,26.85364]
[1779191815526,36.34,76681.8,13.4,0.53591,0.00016,26.85348]
[1779191820569,36.34,76682.88,13.4,0.53608,0.00016,26.8528]
[1779191827611,36.34,76678.69,13.4,0.5354,0.00016,26.85544]
[1779191830257,36.34,76679.64,13.4,0.53556,0.00016,26.85485]
[1779191830585,36.34,76681.25,13.4,0.53582,0.00016,26.85384]
[1779191834634,36.34,76682.18,13.4,0.53597,0.00016,26.85325]
[1779191840736,36.34,76679.04,13.4,0.53546,0.00016,26.85523]
[1779191846744,36.34,76679.69,13.4,0.53556,0.00016,26.85483]
[1779191851779,36.34,76679.48,13.4,0.53553,0.00016,26.85166]
[1779191856852,36.34,76679.36,13.4,0.53551,0.00016,26.85173]
[1779191860325,36.35,76680.66,13.4,0.53572,0.00016,26.85092]
[1779191860979,36.35,76680.9,13.4,0.53576,0.00016,26.85077]
[1779191865877,36.35,76688.78,13.4,0.53703,0.00016,26.84566]
[1779191870912,36.35,76688.46,13.4,0.53698,0.00016,26.84587]
[1779191875947,36.35,76688.78,13.4,0.53703,0.00016,26.84566]
[1779191880982,36.34,76690.54,13.4,0.53732,0.00016,26.84447]
[1779191886016,36.34,76691.8,13.4,0.53752,0.00016,26.84362]
[1779191892059,36.34,76692.18,13.4,0.53759,0.00016,26.84335]
[1779191897094,36.34,76692.58,13.4,0.53765,0.00016,26.84307]
[1779191899759,36.34,76692.89,13.4,0.5377,0.00016,26.84286]
[1779191900736,36.34,76692.67,13.4,0.53767,0.00016,26.84301]
[1779191906156,36.34,76687.26,13.4,0.53679,0.00016,26.84663]
[1779191907694,36.34,76687.28,13.4,0.5368,0.00016,26.84662]
[1779191911813,36.34,76686.0,13.4,0.53659,0.00016,26.84415]
[1779191911818,36.34,76686.0,13.4,0.53659,0.00016,26.84415]
[1779191911975,36.34,76686.0,13.4,0.53659,0.00016,26.84415]
[1779191914770,36.33,76679.89,13.4,0.53561,0.00016,26.84804]
[1779191915390,36.33,76679.89,13.4,0.53561,0.00016,26.84804]
[1779191921263,36.32,76679.82,13.4,0.5356,0.00016,26.84806]
[1779191926298,36.32,76680.29,13.4,0.53568,0.00016,26.84777]
[1779191931333,36.33,76679.68,13.4,0.53558,0.00016,26.84816]
[1779191936367,36.33,76678.88,13.4,0.53545,0.00016,26.84866]
[1779191940279,36.33,76676.33,13.4,0.53503,0.00016,26.85024]
[1779191942410,36.33,76669.57,13.4,0.53394,0.00016,26.85427]
[1779191947445,36.32,76665.84,13.4,0.53334,0.00016,26.85639]
[1779191949610,36.32,76666.14,13.4,0.53339,0.00016,26.85621]
[1779191949668,36.32,76666.14,13.4,0.53339,0.00016,26.85621]
[1779191951473,36.32,76672.77,13.4,0.53446,0.00016,26.85236]
[1779191956507,36.32,76674.56,13.4,0.53475,0.00016,26.85129]
[1779191956603,36.32,76674.56,13.4,0.53475,0.00016,26.85129]
[1779191962550,36.32,76675.26,13.4,0.53486,0.00016,26.85088]
[1779191963213,36.32,76675.26,13.4,0.53486,0.00016,26.85088]
[1779191965032,36.32,76675.1,13.4,0.53484,0.00016,26.85098]
[1779191965571,36.32,76674.67,13.4,0.53477,0.00016,26.85123]
[1779191970292,36.32,76672.79,13.4,0.53446,0.00016,26.85235]
[1779191971054,36.32,76666.22,13.4,0.5334,0.00016,26.85286]
[1779191974214,36.31,76659.09,13.4,0.53225,0.00016,26.85678]
[1779191981682,36.29,76657.86,13.4,0.53207,0.00016,26.85735]
[1779191986718,36.28,76657.11,13.4,0.53195,0.00016,26.85773]
[1779191990540,36.28,76657.11,13.4,0.53195,0.00016,26.85773]
[1779191990650,36.28,76656.93,13.4,0.53192,0.00016,26.85782]
[1779191990751,36.28,76656.61,13.4,0.53187,0.00016,26.85799]
[1779192000399,36.27,76654.99,13.4,0.53161,0.00016,26.85882]
[1779192000473,36.27,76654.99,13.4,0.53161,0.00016,26.85882]
[1779192002696,36.26,76653.11,13.4,0.53131,0.00016,26.85976]
[1779192004046,36.26,76649.56,13.4,0.53073,0.00016,26.86155]
[1779192004060,36.26,76649.56,13.4,0.53073,0.00016,26.86155]
[1779192004091,36.26,76649.56,13.4,0.53073,0.00016,26.86155]
[1779192004174,36.26,76649.56,13.4,0.53073,0.00016,26.86155]
[1779192004259,36.26,76651.74,13.4,0.53109,0.00016,26.86045]
[1779192005792,36.26,76654.72,13.4,0.53157,0.00016,26.85893]
[1779192008204,36.25,76660.43,13.4,0.5325,0.00016,26.85588]
[1779192013266,36.25,76663.23,13.4,0.53296,0.00016,26.85432]
[1779192015092,36.25,76663.23,13.4,0.53296,0.00016,26.85431]
[1779192015184,36.24,76663.48,13.4,0.533,0.00016,26.85417]
[1779192017288,36.24,76663.48,13.4,0.533,0.00016,26.85416]
[1779192020548,36.24,76655.81,13.4,0.53176,0.00016,26.8583]
[1779192019958,36.24,76649.41,13.4,0.53072,0.00016,26.86157]
[1779192020735,36.24,76649.41,13.4,0.53072,0.00016,26.86157]
[1779192020945,36.24,76649.41,13.4,0.53072,0.00016,26.86157]
[1779192020976,36.24,76649.41,13.4,0.53072,0.00016,26.86157]
[1779192020981,36.24,76643.79,13.4,0.5298,0.00016,26.86428]
[1779192024602,36.24,76641.12,13.4,0.52937,0.00016,26.86552]
[1779192025529,36.24,76640.82,13.4,0.52932,0.00016,26.86565]
[1779192026160,36.24,76641.6,13.4,0.52945,0.00016,26.86529]
[1779192029999,36.23,76645.52,13.4,0.53009,0.00016,26.86344]
[1779192036070,36.23,76646.11,13.4,0.53019,0.00016,26.85984]
[1779192038588,36.23,76645.29,13.4,0.53006,0.00016,26.86023]
[1779192048154,36.22,76645.15,13.4,0.53004,0.00016,26.86028]
[1779192050277,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050277,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050367,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050402,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050474,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050613,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192050650,36.22,76643.27,13.4,0.52973,0.00016,26.86117]
[1779192051370,36.21,76641.7,13.4,0.52948,0.00016,26.86189]
[1779192051550,36.21,76633.21,13.4,0.5281,0.00016,26.86565]
[1779192053189,36.21,76626.27,13.4,0.52697,0.00016,26.86849]
[1779192054578,36.21,76626.07,13.4,0.52694,0.00016,26.86856]
[1779192058608,36.21,76626.24,13.4,0.52696,0.00016,26.8685]
[1779192060266,36.21,76625.59,13.4,0.52686,0.00016,26.86875]
[1779192060420,36.21,76625.59,13.4,0.52686,0.00016,26.86875]
[1779192062271,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192062707,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192062770,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192062956,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192063030,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192063343,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192063607,36.22,76611.77,13.4,0.5246,0.00016,26.87371]
[1779192063650,36.22,76599.36,13.4,0.52258,0.00016,26.87744]
[1779192064094,36.22,76599.36,13.4,0.52258,0.00016,26.87744]
[1779192064151,36.22,76599.36,13.4,0.52258,0.00016,26.87744]
[1779192064208,36.22,76599.36,13.4,0.52258,0.00016,26.87744]
[1779192064468,36.22,76599.36,13.4,0.52258,0.00016,26.87744]
[1779192064531,36.22,76592.9,13.4,0.52153,0.00016,26.8791]
[1779192065399,36.22,76592.9,13.4,0.52153,0.00016,26.8791]
[1779192066670,36.22,76590.58,13.4,0.52115,0.00016,26.87965]
[1779192069185,36.21,76587.26,13.4,0.52061,0.00016,26.8804]
[1779192069241,36.21,76587.26,13.4,0.52061,0.00016,26.8804]
[1779192069507,36.21,76587.26,13.4,0.52061,0.00016,26.8804]
[1779192069528,36.21,76589.67,13.4,0.521,0.00016,26.87986]
[1779192069973,36.21,76589.67,13.4,0.521,0.00016,26.87986]
[1779192070867,36.21,76589.67,13.4,0.521,0.00016,26.87986]
[1779192071004,36.21,76589.67,13.4,0.521,0.00016,26.87986]
[1779192071061,36.21,76589.67,13.4,0.521,0.00016,26.87986]
[1779192071382,36.21,76596.93,13.4,0.52219,0.00016,26.87808]
[1779192072389,36.21,76606.07,13.4,0.52368,0.00016,26.87551]
[1779192074403,36.22,76610.04,13.4,0.52432,0.00016,26.87428]
[1779192075709,36.22,76610.04,13.4,0.52432,0.00016,26.87428]
[1779192076207,36.22,76610.64,13.4,0.52442,0.00016,26.87408]
[1779192077279,36.22,76610.14,13.4,0.52434,0.00016,26.87424]
[1779192082459,36.22,76606.65,13.4,0.52377,0.00016,26.87534]
[1779192087495,36.22,76608.37,13.4,0.52405,0.00016,26.87481]
[1779192092530,36.22,76609.29,13.4,0.5242,0.00016,26.87122]
[1779192094823,36.22,76609.33,13.4,0.52421,0.00016,26.87121]
[1779192095142,36.22,76609.33,13.4,0.52421,0.00016,26.87121]
[1779192095340,36.22,76609.33,13.4,0.52421,0.00016,26.87121]
[1779192096558,36.22,76615.62,13.4,0.52523,0.00016,26.86913]
[1779192097351,36.22,76615.62,13.4,0.52523,0.00016,26.86913]
[1779192097565,36.22,76620.9,13.4,0.52609,0.00016,26.86724]
[1779192097809,36.22,76620.9,13.4,0.52609,0.00016,26.86724]
[1779192100732,36.22,76619.96,13.4,0.52594,0.00016,26.86759]
[1779192101412,36.22,76618.62,13.4,0.52572,0.00016,26.86807]
[1779192104614,36.22,76624.11,13.4,0.52661,0.00016,26.86604]
[1779192108017,36.22,76625.95,13.4,0.52691,0.00016,26.86533]
[1779192109386,36.22,76627.01,13.4,0.52709,0.00016,26.86491]
[1779192109390,36.22,76627.01,13.4,0.52709,0.00016,26.86491]
[1779192111863,36.22,76626.38,13.4,0.52698,0.00016,26.86516]
[1779192111950,36.22,76626.38,13.4,0.52698,0.00016,26.86516]
[1779192114612,36.22,76631.78,13.4,0.52786,0.00016,26.86296]
[1779192116831,36.22,76633.61,13.4,0.52816,0.00016,26.86219]
[1779192119112,36.22,76633.23,13.4,0.5281,0.00016,26.86236]
[1779192119129,36.22,76633.23,13.4,0.5281,0.00016,26.86236]
[1779192119490,36.22,76633.23,13.4,0.5281,0.00016,26.86236]
[1779192120726,36.22,76642.35,13.4,0.52958,0.00016,26.8583]
[1779192121733,36.22,76648.55,13.4,0.53059,0.00016,26.85533]
[1779192123602,36.22,76645.54,13.4,0.5301,0.00016,26.85679]
[1779192128782,36.21,76644.5,13.4,0.52994,0.00016,26.85727]
[1779192133816,36.21,76645.14,13.4,0.53004,0.00016,26.85696]
[1779192138852,36.2,76647.0,13.4,0.53035,0.00016,26.85605]
[1779192140315,36.2,76647.0,13.4,0.53035,0.00016,26.85605]
[1779192141568,36.2,76646.31,13.4,0.53024,0.00016,26.85638]
[1779192147526,36.19,76649.69,13.4,0.53079,0.00016,26.8547]
[1779192147553,36.19,76649.69,13.4,0.53079,0.00016,26.8547]
[1779192147585,36.19,76649.69,13.4,0.53079,0.00016,26.8547]
[1779192147775,36.19,76649.69,13.4,0.53079,0.00016,26.8547]
[1779192148316,36.19,76649.46,13.4,0.53075,0.00016,26.85481]
[1779192148886,36.19,76650.24,13.4,0.53088,0.00016,26.85442]
[1779192149059,36.19,76650.24,13.4,0.53088,0.00016,26.85442]
[1779192149406,36.19,76658.94,13.4,0.5323,0.00016,26.84989]
[1779192150572,36.19,76674.77,13.4,0.53487,0.00016,26.84077]
[1779192152352,36.19,76675.37,13.4,0.53497,0.00016,26.83709]
[1779192153316,36.19,76674.18,13.4,0.53478,0.00016,26.83781]
[1779192154130,36.19,76674.18,13.4,0.53478,0.00016,26.83781]
[1779192155650,36.18,76675.56,13.4,0.53501,0.00016,26.83696]
[1779192159607,36.18,76679.46,13.4,0.53564,0.00016,26.83451]
[1779192159680,36.18,76677.75,13.4,0.53537,0.00016,26.83558]
[1779192161162,36.18,76677.75,13.4,0.53537,0.00016,26.83558]
[1779192161176,36.18,76677.75,13.4,0.53537,0.00016,26.83558]
[1779192161441,36.18,76677.75,13.4,0.53537,0.00016,26.83558]
[1779192163742,36.18,76680.79,13.4,0.53586,0.00016,26.83367]
[1779192163749,36.18,76680.79,13.4,0.53586,0.00016,26.83367]
[1779192163762,36.18,76680.79,13.4,0.53586,0.00016,26.83367]
[1779192163774,36.18,76680.79,13.4,0.53586,0.00016,26.83367]
[1779192163793,36.18,76678.96,13.4,0.53556,0.00016,26.83483]
[1779192167052,36.18,76678.56,13.4,0.5355,0.00016,26.83508]
[1779192167499,36.18,76678.56,13.4,0.5355,0.00016,26.83508]
[1779192167597,36.18,76678.56,13.4,0.5355,0.00016,26.83508]
[1779192167600,36.18,76677.38,13.4,0.53531,0.00016,26.83582]
[1779192171334,36.18,76681.09,13.4,0.53591,0.00016,26.83348]
[1779192172090,36.18,76686.15,13.4,0.53673,0.00016,26.83019]
[1779192172653,36.18,76691.83,13.4,0.53765,0.00016,26.82636]
[1779192175113,36.18,76697.52,13.4,0.53858,0.00016,26.82238]
[1779192179594,36.19,76699.57,13.4,0.53891,0.00016,26.82091]
[1779192180370,36.19,76697.88,13.4,0.53863,0.00016,26.82213]
[1779192182177,36.19,76696.3,13.4,0.53838,0.00016,26.82325]
[1779192185746,36.19,76694.17,13.4,0.53803,0.00016,26.82475]
[1779192189560,36.19,76696.86,13.4,0.53847,0.00016,26.82286]
[1779192190556,36.19,76697.2,13.4,0.53852,0.00016,26.82262]
[1779192196709,36.19,76698.83,13.4,0.53879,0.00016,26.82146]
[1779192197908,36.19,76699.57,13.4,0.53891,0.00016,26.82093]
[1779192198407,36.19,76699.57,13.4,0.53891,0.00016,26.82093]
[1779192202303,36.19,76710.51,13.4,0.54068,0.00016,26.81278]
[1779192207338,36.19,76713.89,13.4,0.54123,0.00016,26.81015]
[1779192212373,36.19,76712.0,13.4,0.54093,0.00016,26.8083]
[1779192217408,36.19,76709.11,13.4,0.54046,0.00016,26.81051]
[1779192219468,36.18,76709.04,13.4,0.54045,0.00016,26.81056]
[1779192220241,36.18,76711.92,13.4,0.54092,0.00016,26.80833]
[1779192220789,36.18,76719.4,13.4,0.54213,0.00016,26.80238]
[1779192220906,36.18,76719.4,13.4,0.54213,0.00016,26.80238]
[1779192225151,36.18,76723.01,13.4,0.54272,0.00016,26.79941]
[1779192228976,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229003,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229046,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229136,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229177,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229486,36.17,76724.62,13.4,0.54299,0.00016,26.79804]
[1779192229635,36.17,76706.03,13.4,0.53997,0.00016,26.81277]
[1779192230201,36.17,76706.03,13.4,0.53997,0.00016,26.81277]
[1779192230617,36.18,76692.61,13.4,0.53778,0.00016,26.82252]
[1779192231460,36.18,76692.61,13.4,0.53778,0.00016,26.82252]
[1779192232520,36.2,76690.34,13.4,0.5374,0.00016,26.82413]
[1779192233123,36.2,76690.34,13.4,0.5374,0.00016,26.82413]
[1779192235783,36.2,76690.14,13.4,0.53737,0.00016,26.82426]
[1779192239914,36.2,76690.11,13.4,0.53737,0.00016,26.82429]
[1779192240721,36.2,76690.11,13.4,0.53737,0.00016,26.82429]
[1779192240735,36.2,76690.11,13.4,0.53737,0.00016,26.82429]
[1779192240815,36.2,76684.65,13.4,0.53648,0.00016,26.82793]
[1779192242124,36.2,76682.59,13.4,0.53615,0.00016,26.82926]
[1779192248633,36.19,76683.03,13.4,0.53622,0.00016,26.82895]
[1779192249617,36.19,76683.03,13.4,0.53622,0.00016,26.82895]
[1779192249694,36.19,76683.13,13.4,0.53624,0.00016,26.82888]
[1779192250730,36.19,76683.13,13.4,0.53624,0.00016,26.82888]
[1779192250831,36.19,76682.95,13.4,0.53621,0.00016,26.829]
[1779192256690,36.18,76681.81,13.4,0.53603,0.00016,26.82971]
[1779192259277,36.18,76681.62,13.4,0.536,0.00016,26.82983]
[1779192259440,36.18,76681.62,13.4,0.536,0.00016,26.82983]
[1779192259468,36.18,76681.62,13.4,0.536,0.00016,26.82983]
[1779192261780,36.17,76669.85,13.4,0.53409,0.00016,26.83706]
[1779192267769,36.17,76668.61,13.4,0.53389,0.00016,26.83776]
[1779192272803,36.16,76666.87,13.4,0.53361,0.00016,26.83545]
[1779192277839,36.16,76669.57,13.4,0.53406,0.00016,26.83385]
[1779192282873,36.15,76668.68,13.4,0.53391,0.00016,26.83436]
[1779192287909,36.14,76667.77,13.4,0.53377,0.00016,26.83487]
[1779192289912,36.14,76668.1,13.4,0.53382,0.00016,26.83467]
[1779192290729,36.14,76670.06,13.4,0.53414,0.00016,26.83351]
[1779192290930,36.14,76672.35,13.4,0.53452,0.00016,26.83214]
[1779192291937,36.14,76678.48,13.4,0.53551,0.00016,26.82837]
[1779192293666,36.14,76678.48,13.4,0.53551,0.00016,26.82837]
[1779192293891,36.14,76678.48,13.4,0.53551,0.00016,26.82837]
[1779192293675,36.14,76678.64,13.4,0.53554,0.00016,26.82827]
[1779192295243,36.14,76678.75,13.4,0.53556,0.00016,26.8282]
[1779192296607,36.14,76677.57,13.4,0.53537,0.00016,26.82894]
[1779192296739,36.14,76677.57,13.4,0.53537,0.00016,26.82894]
[1779192300277,36.14,76678.62,13.4,0.53554,0.00016,26.82827]
[1779192300526,36.14,76678.62,13.4,0.53554,0.00016,26.82827]
[1779192300568,36.14,76681.09,13.4,0.53594,0.00016,26.82669]
[1779192304021,36.14,76686.27,13.4,0.53678,0.00016,26.82332]
[1779192305461,36.14,76686.27,13.4,0.53678,0.00016,26.82332]
[1779192305522,36.14,76694.11,13.4,0.53806,0.00016,26.81797]
[1779192310674,36.14,76697.26,13.4,0.53857,0.00016,26.81574]
[1779192316114,36.14,76690.9,13.4,0.53753,0.00016,26.82021]
[1779192317043,36.14,76690.9,13.4,0.53753,0.00016,26.82021]
[1779192319134,36.14,76680.99,13.4,0.53592,0.00016,26.82678]
[1779192321254,36.14,76680.8,13.4,0.53589,0.00016,26.82691]
[1779192324225,36.15,76682.96,13.4,0.53624,0.00016,26.82552]
[1779192327436,36.15,76681.74,13.4,0.53604,0.00016,26.82631]
[1779192332388,36.14,76681.76,13.4,0.53605,0.00016,26.82298]
[1779192338179,36.15,76680.9,13.4,0.53591,0.00016,26.82354]
[1779192338518,36.15,76680.9,13.4,0.53591,0.00016,26.82354]
[1779192338566,36.15,76680.48,13.4,0.53584,0.00016,26.82382]
[1779192344312,36.14,76679.83,13.4,0.53574,0.00016,26.82419]
[1779192348306,36.13,76680.13,13.4,0.53579,0.00016,26.82399]
[1779192348407,36.13,76680.39,13.4,0.53583,0.00016,26.82381]
[1779192349671,36.13,76680.39,13.4,0.53583,0.00016,26.82381]
[1779192349713,36.13,76680.05,13.4,0.53578,0.00016,26.82403]
[1779192350468,36.13,76680.05,13.4,0.53578,0.00016,26.82403]
[1779192351110,36.13,76679.29,13.4,0.53566,0.00016,26.82451]
[1779192351167,36.13,76679.29,13.4,0.53566,0.00016,26.82451]
[1779192351624,36.13,76679.29,13.4,0.53566,0.00016,26.82451]
[1779192351844,36.13,76671.55,13.4,0.5344,0.00016,26.82928]
[1779192352453,36.13,76671.55,13.4,0.5344,0.00016,26.82928]
[1779192357934,36.12,76668.47,13.4,0.5339,0.00016,26.83108]
[1779192360729,36.12,76671.67,13.4,0.53442,0.00016,26.82916]
[1779192360775,36.12,76672.07,13.4,0.53449,0.00016,26.82892]
[1779192365349,36.11,76672.57,13.4,0.53457,0.00016,26.8286]
[1779192368518,36.12,76679.78,13.4,0.53575,0.00016,26.82414]
[1779192369227,36.12,76679.78,13.4,0.53575,0.00016,26.82414]
[1779192374586,36.12,76683.66,13.4,0.53638,0.00016,26.82165]
[1779192379621,36.12,76682.22,13.4,0.53614,0.00016,26.82259]
[1779192384656,36.13,76685.16,13.4,0.53662,0.00016,26.82068]
[1779192389691,36.13,76685.89,13.4,0.53673,0.00016,26.82021]
[1779192394725,36.13,76689.93,13.4,0.53739,0.00016,26.81419]
[1779192398754,36.13,76695.13,13.4,0.53824,0.00016,26.81058]
[1779192403789,36.13,76699.13,13.4,0.53889,0.00016,26.80773]
[1779192406035,36.13,76698.55,13.4,0.53879,0.00016,26.80816]
[1779192406296,36.13,76698.33,13.4,0.53876,0.00016,26.80832]
[1779192406432,36.13,76698.33,13.4,0.53876,0.00016,26.80832]
[1779192406507,36.13,76698.33,13.4,0.53876,0.00016,26.80832]
[1779192406522,36.13,76698.33,13.4,0.53876,0.00016,26.80832]
[1779192406810,36.13,76695.44,13.4,0.53829,0.00016,26.81038]
[1779192407818,36.13,76683.8,13.4,0.53639,0.00016,26.8183]
[1779192409831,36.13,76677.54,13.4,0.53537,0.00016,26.82231]
[1779192410400,36.13,76677.54,13.4,0.53537,0.00016,26.82231]
[1779192410838,36.13,76677.6,13.4,0.53538,0.00016,26.82227]
[1779192413324,36.13,76678.62,13.4,0.53555,0.00016,26.82162]
[1779192416963,36.12,76676.52,13.4,0.53521,0.00016,26.82291]
[1779192422297,36.12,76675.39,13.4,0.53503,0.00016,26.82358]
[1779192428964,36.07,76673.73,13.4,0.53479,0.00016,26.82442]
[1779192433791,36.01,76674.9,13.4,0.53502,0.00016,26.82351]
[1779192438386,35.95,76679.12,13.4,0.53575,0.00016,26.8206]
[1779192438495,35.95,76679.12,13.4,0.53575,0.00016,26.8206]
[1779192439034,35.95,76679.56,13.4,0.53582,0.00016,26.82033]
[1779192444069,35.96,76681.24,13.4,0.53609,0.00016,26.81927]
[1779192445518,35.96,76681.04,13.4,0.53605,0.00016,26.8194]
[1779192447724,35.96,76681.84,13.4,0.53618,0.00016,26.81889]
[1779192452588,35.97,76695.06,13.4,0.53835,0.00016,26.80656]
[1779192458365,35.97,76697.3,13.4,0.53871,0.00016,26.80497]
[1779192459107,35.97,76697.3,13.4,0.53871,0.00016,26.80497]
[1779192459131,35.97,76701.48,13.4,0.53939,0.00016,26.80191]
[1779192461191,35.97,76709.4,13.4,0.54069,0.00016,26.79589]
[1779192467233,35.97,76711.11,13.4,0.54097,0.00016,26.79454]
[1779192472468,35.97,76712.87,13.4,0.54126,0.00016,26.79315]
[1779192474669,35.97,76714.34,13.4,0.5415,0.00016,26.79197]
[1779192481118,35.97,76716.38,13.4,0.54183,0.00016,26.79033]
[1779192482783,35.97,76716.39,13.4,0.54183,0.00016,26.79032]
[1779192485359,35.97,76705.84,13.4,0.54011,0.00016,26.79861]
[1779192486279,35.97,76705.84,13.4,0.54011,0.00016,26.79861]
[1779192494422,35.97,76701.06,13.4,0.53933,0.00016,26.80222]
[1779192499457,35.97,76702.4,13.4,0.53954,0.00016,26.80124]
[1779192503326,35.98,76702.78,13.4,0.5396,0.00016,26.80097]
[1779192505984,35.98,76705.95,13.4,0.54012,0.00016,26.79859]
[1779192505993,35.98,76705.95,13.4,0.54012,0.00016,26.79859]
[1779192507805,35.98,76707.61,13.4,0.54039,0.00016,26.79733]
[1779192511638,35.98,76708.64,13.4,0.54056,0.00016,26.79654]
[1779192517584,35.99,76705.83,13.4,0.5401,0.00016,26.79542]
[1779192522588,35.99,76706.38,13.4,0.54018,0.00016,26.79502]
[1779192522671,35.99,76706.38,13.4,0.54018,0.00016,26.79502]
[1779192528662,35.99,76711.0,13.4,0.54094,0.00016,26.79145]
[1779192533697,35.99,76712.53,13.4,0.54119,0.00016,26.79024]
[1779192536470,35.99,76712.48,13.4,0.54118,0.00016,26.79028]
[1779192537288,35.99,76712.48,13.4,0.54118,0.00016,26.79028]
[1779192537725,35.99,76718.74,13.4,0.5422,0.00016,26.78524]
[1779192538613,35.99,76718.74,13.4,0.5422,0.00016,26.78524]
[1779192542143,35.99,76723.25,13.4,0.54294,0.00016,26.7815]
[1779192542301,35.99,76722.65,13.4,0.54284,0.00016,26.782]
[1779192542393,35.99,76722.65,13.4,0.54284,0.00016,26.782]
[1779192544714,35.99,76718.34,13.4,0.54213,0.00016,26.78557]
[1779192544792,35.99,76712.94,13.4,0.54125,0.00016,26.78991]
[1779192546193,35.99,76712.94,13.4,0.54125,0.00016,26.78991]
[1779192546246,35.99,76712.94,13.4,0.54125,0.00016,26.78991]
[1779192550368,35.99,76707.85,13.4,0.54042,0.00016,26.79389]
[1779192551106,35.99,76707.85,13.4,0.54042,0.00016,26.79389]
[1779192551148,35.99,76707.85,13.4,0.54042,0.00016,26.79389]
[1779192552830,36.0,76699.34,13.4,0.53903,0.00016,26.8003]
[1779192554844,36.0,76694.19,13.4,0.53818,0.00016,26.80403]
[1779192555610,36.0,76694.19,13.4,0.53818,0.00016,26.80403]
[1779192560886,36.01,76691.27,13.4,0.5377,0.00016,26.80612]
[1779192565920,36.01,76691.39,13.4,0.53772,0.00016,26.80604]
[1779192570956,36.01,76691.49,13.4,0.53773,0.00016,26.80598]
[1779192575991,36.02,76693.44,13.4,0.53805,0.00016,26.80132]
[1779192581027,36.02,76694.69,13.4,0.53825,0.00016,26.80045]
[1779192586062,36.02,76694.83,13.4,0.53828,0.00016,26.80036]
[1779192587579,36.02,76694.95,13.4,0.5383,0.00016,26.80028]
[1779192587672,36.02,76694.95,13.4,0.5383,0.00016,26.80028]
[1779192589368,36.02,76696.18,13.4,0.5385,0.00016,26.79941]
[1779192590299,36.02,76695.93,13.4,0.53845,0.00016,26.79959]
[1779192593110,36.03,76702.56,13.4,0.53954,0.00016,26.79476]
[1779192595753,36.03,76706.26,13.4,0.54014,0.00016,26.79198]
[1779192598555,36.03,76708.25,13.4,0.54046,0.00016,26.79048]
[1779192598730,36.03,76708.25,13.4,0.54046,0.00016,26.79048]
[1779192598755,36.03,76708.25,13.4,0.54046,0.00016,26.79048]
[1779192598771,36.03,76708.25,13.4,0.54046,0.00016,26.79048]
[1779192601590,36.03,76711.47,13.4,0.54098,0.00016,26.78799]
[1779192602236,36.03,76711.47,13.4,0.54098,0.00016,26.78799]
[1779192602586,36.04,76711.57,13.4,0.541,0.00016,26.78792]
[1779192604699,36.04,76710.98,13.4,0.5409,0.00016,26.78839]
[1779192608508,36.04,76710.65,13.4,0.54084,0.00016,26.78867]
[1779192610392,36.04,76712.37,13.4,0.54112,0.00016,26.78733]
[1779192610600,36.04,76712.37,13.4,0.54112,0.00016,26.78733]
[1779192610729,36.04,76712.37,13.4,0.54112,0.00016,26.78733]
[1779192610779,36.04,76712.37,13.4,0.54112,0.00016,26.78733]
[1779192611294,36.04,76714.82,13.4,0.54152,0.00016,26.78538]
[1779192612245,36.04,76721.54,13.4,0.54262,0.00016,26.77991]
[1779192613252,36.04,76726.67,13.4,0.54346,0.00016,26.77559]
[1779192618662,36.04,76727.51,13.4,0.5436,0.00016,26.77485]
[1779192621407,36.03,76728.6,13.4,0.54378,0.00016,26.77389]
[1779192624843,36.03,76729.59,13.4,0.54394,0.00016,26.77302]
[1779192628955,36.03,76737.01,13.4,0.54515,0.00016,26.76644]
[1779192630588,36.02,76738.36,13.4,0.54538,0.00016,26.76521]
[1779192630656,36.02,76738.36,13.4,0.54538,0.00016,26.76521]
[1779192633393,36.02,76727.86,13.4,0.54367,0.00016,26.77114]
[1779192635481,36.02,76727.99,13.4,0.54369,0.00016,26.77103]
[1779192635608,36.02,76727.99,13.4,0.54369,0.00016,26.77103]
[1779192635692,36.02,76727.99,13.4,0.54369,0.00016,26.77103]
[1779192635953,36.02,76727.99,13.4,0.54369,0.00016,26.77103]
[1779192636033,36.02,76727.99,13.4,0.54369,0.00016,26.77103]
[1779192636824,36.02,76727.05,13.4,0.54354,0.00016,26.77183]
[1779192636869,36.02,76715.8,13.4,0.5417,0.00016,26.78117]
[1779192637579,36.02,76715.8,13.4,0.5417,0.00016,26.78117]
[1779192637679,36.02,76707.85,13.4,0.54041,0.00016,26.78742]
[1779192639736,36.02,76707.84,13.4,0.5404,0.00016,26.78743]
[1779192639780,36.02,76707.84,13.4,0.5404,0.00016,26.78743]
[1779192639909,36.02,76707.84,13.4,0.5404,0.00016,26.78743]
[1779192640128,36.02,76707.84,13.4,0.5404,0.00016,26.78743]
[1779192640229,36.02,76710.41,13.4,0.54082,0.00016,26.78544]
[1779192645477,36.03,76707.93,13.4,0.54041,0.00016,26.78739]
[1779192649348,36.03,76708.19,13.4,0.54045,0.00016,26.7872]
[1779192650770,36.03,76707.94,13.4,0.54041,0.00016,26.7874]
[1779192651121,36.03,76707.94,13.4,0.54041,0.00016,26.7874]
[1779192651469,36.03,76709.95,13.4,0.54074,0.00016,26.78586]
[1779192657561,36.03,76710.36,13.4,0.54081,0.00016,26.78555]
[1779192660181,36.03,76710.36,13.4,0.54081,0.00016,26.78555]
[1779192660271,36.03,76710.36,13.4,0.54081,0.00016,26.78555]
[1779192660293,36.03,76710.36,13.4,0.54081,0.00016,26.78555]
[1779192660724,36.03,76710.34,13.4,0.5408,0.00016,26.78556]
[1779192661235,36.03,76710.34,13.4,0.5408,0.00016,26.78556]
[1779192664420,36.03,76714.63,13.4,0.5415,0.00016,26.78217]
[1779192669599,36.03,76711.33,13.4,0.54097,0.00016,26.78477]
[1779192670241,36.03,76711.33,13.4,0.54097,0.00016,26.78477]
[1779192670663,36.03,76712.83,13.4,0.54121,0.00016,26.78359]
[1779192670724,36.03,76712.83,13.4,0.54121,0.00016,26.78359]
[1779192671014,36.03,76712.83,13.4,0.54121,0.00016,26.78359]
[1779192674666,36.03,76715.39,13.4,0.54163,0.00016,26.78154]
[1779192675310,36.03,76715.39,13.4,0.54163,0.00016,26.78154]
[1779192676034,36.03,76715.03,13.4,0.54157,0.00016,26.78183]
[1779192677906,36.03,76713.96,13.4,0.54139,0.00016,26.7827]
[1779192678903,36.03,76713.71,13.4,0.54135,0.00016,26.7829]
[1779192681148,36.03,76713.6,13.4,0.54133,0.00016,26.783]
[1779192686764,36.04,76713.36,13.4,0.54129,0.00016,26.78324]
[1779192690097,36.05,76713.09,13.4,0.54124,0.00016,26.78347]
[1779192696163,36.05,76712.95,13.4,0.54122,0.00016,26.7803]
[1779192698251,36.06,76712.9,13.4,0.54121,0.00016,26.78035]
[1779192699611,36.06,76712.88,13.4,0.5412,0.00016,26.78038]
[1779192699854,36.06,76715.81,13.4,0.54168,0.00016,26.77806]
[1779192702343,36.06,76717.13,13.4,0.54189,0.00016,26.777]
[1779192711939,36.08,76721.0,13.4,0.54251,0.00016,26.77392]
[1779192714765,36.08,76722.03,13.4,0.54268,0.00016,26.77309]
[1779192719106,36.08,76722.29,13.4,0.54271,0.00016,26.77291]
[1779192719145,36.08,76724.06,13.4,0.543,0.00016,26.77144]
[1779192719561,36.08,76724.06,13.4,0.543,0.00016,26.77144]
[1779192721002,36.09,76731.9,13.4,0.54428,0.00016,26.76474]
[1779192726038,36.09,76733.83,13.4,0.54459,0.00016,26.76307]
[1779192731073,36.09,76735.58,13.4,0.54487,0.00016,26.76152]
[1779192732655,36.09,76734.02,13.4,0.54462,0.00016,26.7629]
[1779192733087,36.09,76732.68,13.4,0.5444,0.00016,26.76408]
[1779192738121,36.09,76729.16,13.4,0.54383,0.00016,26.76714]
[1779192743157,36.09,76728.85,13.4,0.54378,0.00016,26.7674]
[1779192748192,36.09,76728.7,13.4,0.54375,0.00016,26.76754]
[1779192753230,36.1,76727.23,13.4,0.54351,0.00016,26.76552]
[1779192759272,36.11,76728.4,13.4,0.54369,0.00016,26.76458]
[1779192764307,36.11,76729.65,13.4,0.54389,0.00016,26.76355]
[1779192769342,36.12,76728.06,13.4,0.54363,0.00016,26.76496]
[1779192774377,36.13,76727.93,13.4,0.5436,0.00016,26.76511]
[1779192780419,36.13,76727.79,13.4,0.54357,0.00016,26.76528]
[1779192787468,36.14,76727.36,13.4,0.54349,0.00016,26.7657]
[1779192792503,36.15,76728.83,13.4,0.54373,0.00016,26.76449]
[1779192797538,36.15,76724.96,13.4,0.54309,0.00016,26.76779]
[1779192802573,36.16,76724.41,13.4,0.543,0.00016,26.76827]
[1779192804314,36.16,76724.41,13.4,0.543,0.00016,26.76827]
[1779192804414,36.16,76721.47,13.4,0.54252,0.00016,26.77072]
[1779192805372,36.16,76721.47,13.4,0.54252,0.00016,26.77072]
[1779192810629,36.17,76719.25,13.4,0.54215,0.00016,26.77258]
[1779192817677,36.17,76717.93,13.4,0.54194,0.00016,26.77032]
[1779192823719,36.16,76717.88,13.4,0.54194,0.00016,26.77034]
[1779192828755,36.16,76718.72,13.4,0.54208,0.00016,26.76963]
[1779192833915,36.15,76718.58,13.4,0.54206,0.00016,26.76973]
[1779192834016,36.15,76719.06,13.4,0.54214,0.00016,26.76933]
[1779192834682,36.15,76719.06,13.4,0.54214,0.00016,26.76933]
[1779192839832,36.16,76718.5,13.4,0.54204,0.00016,26.76981]
[1779192845874,36.16,76719.62,13.4,0.54222,0.00016,26.76894]
[1779192849598,36.17,76718.39,13.4,0.54202,0.00016,26.76996]
[1779192849875,36.17,76718.39,13.4,0.54202,0.00016,26.76996]
[1779192849977,36.17,76718.07,13.4,0.54197,0.00016,26.77022]
[1779192855945,36.17,76715.66,13.4,0.54157,0.00016,26.77219]
[1779192860979,36.18,76716.39,13.4,0.54168,0.00016,26.77164]
[1779192867022,36.19,76717.06,13.4,0.54179,0.00016,26.77114]
[1779192871053,36.19,76717.17,13.4,0.5418,0.00016,26.77107]
[1779192871068,36.19,76717.17,13.4,0.5418,0.00016,26.77107]
[1779192871136,36.19,76718.73,13.4,0.54206,0.00016,26.7665]
[1779192874071,36.19,76724.7,13.4,0.54303,0.00016,26.76159]
[1779192874611,36.19,76724.7,13.4,0.54303,0.00016,26.76159]
[1779192874968,36.19,76724.7,13.4,0.54303,0.00016,26.76159]
[1779192875217,36.19,76724.7,13.4,0.54303,0.00016,26.76159]
[1779192875473,36.19,76726.95,13.4,0.54339,0.00016,26.7597]
[1779192879603,36.19,76730.15,13.4,0.54391,0.00016,26.75699]
[1779192884583,36.2,76727.78,13.4,0.54352,0.00016,26.75907]
[1779192885457,36.2,76726.89,13.4,0.54337,0.00016,26.75983]
[1779192891190,36.21,76725.96,13.4,0.54322,0.00016,26.76066]
[1779192896224,36.22,76727.38,13.4,0.54344,0.00016,26.7595]
[1779192901260,36.22,76730.0,13.4,0.54386,0.00016,26.75731]
[1779192906298,36.23,76731.81,13.4,0.54415,0.00016,26.7558]
[1779192910329,36.23,76737.17,13.4,0.54501,0.00016,26.75112]
[1779192915361,36.23,76742.8,13.4,0.54593,0.00016,26.746]
[1779192919356,36.23,76746.05,13.4,0.54646,0.00016,26.743]
[1779192919467,36.23,76746.05,13.4,0.54646,0.00016,26.743]
[1779192919568,36.22,76747.13,13.4,0.54664,0.00016,26.74198]
[1779192925431,36.22,76750.07,13.4,0.54712,0.00016,26.73918]
[1779192930466,36.22,76748.92,13.4,0.54694,0.00016,26.74024]
[1779192935501,36.21,76747.95,13.4,0.54678,0.00016,26.73782]
[1779192937069,36.21,76749.27,13.4,0.547,0.00016,26.73657]
[1779192942549,36.21,76753.53,13.4,0.54769,0.00016,26.7325]
[1779192943456,36.21,76753.53,13.4,0.54769,0.00016,26.7325]
[1779192946736,36.21,76751.55,13.4,0.54737,0.00016,26.73439]
[1779192948276,36.21,76751.98,13.4,0.54744,0.00016,26.73398]
[1779192948635,36.21,76753.8,13.4,0.54774,0.00016,26.73223]
[1779192949953,36.21,76756.02,13.4,0.5481,0.00016,26.73008]
[1779192950476,36.21,76756.02,13.4,0.5481,0.00016,26.73008]
[1779192950505,36.21,76756.02,13.4,0.5481,0.00016,26.73008]
[1779192954129,36.21,76759.93,13.4,0.54873,0.00016,26.72624]
[1779192959670,36.21,76767.04,13.4,0.54988,0.00016,26.7191]
[1779192962358,36.21,76766.74,13.4,0.54983,0.00016,26.7194]
[1779192968733,36.21,76764.43,13.4,0.54946,0.00016,26.72175]
[1779192971780,36.21,76763.87,13.4,0.54937,0.00016,26.72232]
[1779192974775,36.21,76757.7,13.4,0.54837,0.00016,26.72845]
[1779192976802,36.21,76757.48,13.4,0.54833,0.00016,26.72866]
[1779192981513,36.21,76751.16,13.4,0.54731,0.00016,26.73475]
[1779192981730,36.21,76752.65,13.4,0.54755,0.00016,26.73332]
[1779192983665,36.21,76745.75,13.4,0.54643,0.00016,26.73983]
[1779192986010,36.21,76745.54,13.4,0.5464,0.00016,26.74002]
[1779192986123,36.21,76745.54,13.4,0.5464,0.00016,26.74002]
[1779192989357,36.21,76742.73,13.4,0.54595,0.00016,26.74259]
[1779192989373,36.21,76742.73,13.4,0.54595,0.00016,26.74259]
[1779192998943,36.2,76740.73,13.4,0.54563,0.00016,26.74103]
[1779193004504,36.19,76742.19,13.4,0.54587,0.00016,26.73968]
[1779193004657,36.19,76742.2,13.4,0.54588,0.00016,26.73966]
[1779193005388,36.19,76742.2,13.4,0.54588,0.00016,26.73966]
[1779193010069,36.19,76742.23,13.4,0.54588,0.00016,26.73962]
[1779193011050,36.19,76740.59,13.4,0.54562,0.00016,26.74111]
[1779193015892,36.19,76738.44,13.4,0.54527,0.00016,26.74302]
[1779193016062,36.19,76738.39,13.4,0.54526,0.00016,26.74306]
[1779193021096,36.19,76737.46,13.4,0.54511,0.00016,26.7439]
[1779193026542,36.19,76737.39,13.4,0.5451,0.00016,26.74396]
[1779193026578,36.19,76737.39,13.4,0.5451,0.00016,26.74396]
[1779193026610,36.19,76737.39,13.4,0.5451,0.00016,26.74396]
[1779193026675,36.19,76737.39,13.4,0.5451,0.00016,26.74396]
[1779193026699,36.19,76737.29,13.4,0.54508,0.00016,26.74406]
[1779193026714,36.19,76737.29,13.4,0.54508,0.00016,26.74406]
[1779193026732,36.19,76737.29,13.4,0.54508,0.00016,26.74406]
[1779193032174,36.19,76735.55,13.4,0.5448,0.00016,26.74561]
[1779193038216,36.19,76732.9,13.4,0.54437,0.00016,26.74794]
[1779193043326,36.19,76732.74,13.4,0.54434,0.00016,26.74809]
[1779193049294,36.19,76735.7,13.4,0.54482,0.00016,26.7455]
[1779193051614,36.19,76735.75,13.4,0.54483,0.00016,26.74546]
[1779193051637,36.19,76737.21,13.4,0.54507,0.00016,26.74084]
[1779193051877,36.19,76737.21,13.4,0.54507,0.00016,26.74084]
[1779193053322,36.19,76742.59,13.4,0.54594,0.00016,26.73598]
[1779193055336,36.19,76747.97,13.4,0.54682,0.00016,26.73097]
[1779193057363,36.19,76748.51,13.4,0.54691,0.00016,26.73046]
[1779193057369,36.19,76746.66,13.4,0.54661,0.00016,26.73219]
[1779193059914,36.19,76744.2,13.4,0.54621,0.00016,26.73447]
[1779193060025,36.19,76744.2,13.4,0.54621,0.00016,26.73447]
[1779193060371,36.19,76742.64,13.4,0.54596,0.00016,26.7359]
[1779193061558,36.19,76742.64,13.4,0.54596,0.00016,26.7359]
[1779193062357,36.19,76743.18,13.4,0.54604,0.00016,26.7354]
[1779193062373,36.19,76743.18,13.4,0.54604,0.00016,26.7354]
[1779193062693,36.19,76743.18,13.4,0.54604,0.00016,26.7354]
[1779193064527,36.19,76745.2,13.4,0.54637,0.00016,26.73354]
[1779193066232,36.19,76749.55,13.4,0.54708,0.00016,26.72946]
[1779193071448,36.19,76749.69,13.4,0.5471,0.00016,26.72932]
[1779193076483,36.19,76748.46,13.4,0.5469,0.00016,26.73048]
[1779193078426,36.19,76747.32,13.4,0.54672,0.00016,26.73155]
[1779193083536,36.18,76745.86,13.4,0.54648,0.00016,26.73291]
[1779193084609,36.18,76745.86,13.4,0.54648,0.00016,26.73291]
[1779193090584,36.18,76745.85,13.4,0.54648,0.00016,26.7329]
[1779193098641,36.18,76744.03,13.4,0.54619,0.00016,26.73456]
[1779193101517,36.18,76743.52,13.4,0.54611,0.00016,26.73502]
[1779193101539,36.18,76743.52,13.4,0.54611,0.00016,26.73502]
[1779193101603,36.18,76743.52,13.4,0.54611,0.00016,26.73502]
[1779193101662,36.18,76743.42,13.4,0.54609,0.00016,26.73511]
[1779193103676,36.18,76737.11,13.4,0.54507,0.00016,26.74082]
[1779193104664,36.18,76737.11,13.4,0.54507,0.00016,26.74082]
[1779193104759,36.17,76736.59,13.4,0.54498,0.00016,26.74127]
[1779193110726,36.17,76740.85,13.4,0.54568,0.00016,26.73741]
[1779193115119,36.17,76739.96,13.4,0.54554,0.00016,26.73488]
[1779193115761,36.17,76740.1,13.4,0.54557,0.00016,26.73474]
[1779193121279,36.16,76740.04,13.4,0.54556,0.00016,26.73478]
[1779193121494,36.16,76740.04,13.4,0.54556,0.00016,26.73478]
[1779193121728,36.16,76740.04,13.4,0.54556,0.00016,26.73478]
[1779193121738,36.16,76739.93,13.4,0.54554,0.00016,26.73487]
[1779193122062,36.16,76739.93,13.4,0.54554,0.00016,26.73487]
[1779193122066,36.16,76739.93,13.4,0.54554,0.00016,26.73487]
[1779193122368,36.16,76739.93,13.4,0.54554,0.00016,26.73487]
[1779193122516,36.16,76739.93,13.4,0.54554,0.00016,26.73487]
[1779193122771,36.16,76730.28,13.4,0.54397,0.00016,26.74341]
[1779193123159,36.16,76718.55,13.4,0.54207,0.00016,26.75322]
[1779193125270,36.17,76713.66,13.4,0.54127,0.00016,26.75714]
[1779193125449,36.17,76713.66,13.4,0.54127,0.00016,26.75714]
[1779193126023,36.17,76710.73,13.4,0.54079,0.00016,26.75944]
[1779193131932,36.17,76713.26,13.4,0.5412,0.00016,26.75749]
[1779193134735,36.17,76713.11,13.4,0.54117,0.00016,26.75762]
[1779193136079,36.18,76712.66,13.4,0.5411,0.00016,26.75798]
[1779193141552,36.18,76709.3,13.4,0.54055,0.00016,26.76062]
[1779193145328,36.19,76701.56,13.4,0.53928,0.00016,26.76644]
[1779193148001,36.19,76707.28,13.4,0.54021,0.00016,26.76219]
[1779193153036,36.19,76708.69,13.4,0.54044,0.00016,26.76113]
[1779193154459,36.19,76708.69,13.4,0.54044,0.00016,26.76113]
[1779193159139,36.2,76706.73,13.4,0.54012,0.00016,26.76264]
[1779193166126,36.2,76706.78,13.4,0.54012,0.00016,26.76264]
[1779193170271,36.2,76706.77,13.4,0.54012,0.00016,26.76266]
[1779193173600,36.21,76704.61,13.4,0.53977,0.00016,26.76097]
[1779193177594,36.21,76706.65,13.4,0.5401,0.00016,26.75945]
[1779193183252,36.21,76707.71,13.4,0.54027,0.00016,26.75867]
[1779193185728,36.21,76707.78,13.4,0.54028,0.00016,26.75862]
[1779193188287,36.21,76715.59,13.4,0.54155,0.00016,26.75256]
[1779193190716,36.21,76716.36,13.4,0.54167,0.00016,26.75194]
[1779193190768,36.21,76716.36,13.4,0.54167,0.00016,26.75194]
[1779193192236,36.21,76716.35,13.4,0.54167,0.00016,26.75195]
[1779193192586,36.21,76716.35,13.4,0.54167,0.00016,26.75195]
[1779193195245,36.21,76717.16,13.4,0.5418,0.00016,26.75129]
[1779193196913,36.21,76718.06,13.4,0.54195,0.00016,26.75058]
[1779193197046,36.21,76718.06,13.4,0.54195,0.00016,26.75058]
[1779193197350,36.21,76718.78,13.4,0.54207,0.00016,26.75]
[1779193198357,36.21,76724.29,13.4,0.54296,0.00016,26.74548]
[1779193199853,36.22,76729.59,13.4,0.54382,0.00016,26.74101]
[1779193201377,36.22,76735.55,13.4,0.54479,0.00016,26.73583]
[1779193202832,36.22,76735.55,13.4,0.54479,0.00016,26.73583]
[1779193202837,36.22,76739.84,13.4,0.54548,0.00016,26.73201]
[1779193202961,36.22,76739.84,13.4,0.54548,0.00016,26.73201]
[1779193202983,36.22,76739.84,13.4,0.54548,0.00016,26.73201]
[1779193205375,36.22,76744.82,13.4,0.54629,0.00016,26.72745]
[1779193205478,36.21,76751.59,13.4,0.54739,0.00016,26.72109]
[1779193207661,36.21,76751.59,13.4,0.54739,0.00016,26.72108]
[1779193210560,36.21,76756.59,13.4,0.5482,0.00016,26.71624]
[1779193212775,36.21,76757.49,13.4,0.54835,0.00016,26.71536]
[1779193218500,36.22,76759.8,13.4,0.54872,0.00016,26.7131]
[1779193223534,36.22,76759.42,13.4,0.54866,0.00016,26.71349]
[1779193228571,36.22,76759.21,13.4,0.54862,0.00016,26.71372]
[1779193229462,36.22,76759.21,13.4,0.54862,0.00016,26.71372]
[1779193229631,36.22,76759.21,13.4,0.54862,0.00016,26.71372]
[1779193229660,36.22,76759.21,13.4,0.54862,0.00016,26.71372]
[1779193230373,36.22,76759.65,13.4,0.54869,0.00016,26.71328]
[1779193230648,36.22,76759.65,13.4,0.54869,0.00016,26.71328]
[1779193230678,36.22,76753.78,13.4,0.54774,0.00016,26.71901]
[1779193235454,36.22,76749.62,13.4,0.54707,0.00016,26.71965]
[1779193240654,36.22,76748.82,13.4,0.54694,0.00016,26.72039]
[1779193245692,36.21,76747.66,13.4,0.54676,0.00016,26.72147]
[1779193248452,36.21,76747.78,13.4,0.54678,0.00016,26.72135]
[1779193248481,36.21,76747.78,13.4,0.54678,0.00016,26.72135]
[1779193248587,36.21,76747.78,13.4,0.54678,0.00016,26.72135]
[1779193248609,36.21,76747.78,13.4,0.54678,0.00016,26.72135]
[1779193251732,36.22,76756.47,13.4,0.54819,0.00016,26.71305]
[1779193256768,36.22,76758.0,13.4,0.54843,0.00016,26.71157]
[1779193260289,36.22,76758.41,13.4,0.5485,0.00016,26.71118]
[1779193265832,36.22,76764.37,13.4,0.54946,0.00016,26.70525]
[1779193270870,36.22,76765.02,13.4,0.54957,0.00016,26.7046]
[1779193275902,36.22,76762.73,13.4,0.54919,0.00016,26.70691]
[1779193279353,36.22,76762.66,13.4,0.54918,0.00016,26.70699]
[1779193279359,36.22,76762.66,13.4,0.54918,0.00016,26.70699]
[1779193284964,36.22,76761.28,13.4,0.54896,0.00016,26.70836]
[1779193289999,36.22,76760.78,13.4,0.54888,0.00016,26.70885]
[1779193292314,36.22,76761.14,13.4,0.54894,0.00016,26.70516]
[1779193293355,36.22,76761.32,13.4,0.54897,0.00016,26.70498]
[1779193300070,36.22,76762.49,13.4,0.54916,0.00016,26.70382]
[1779193305106,36.22,76765.02,13.4,0.54957,0.00016,26.70128]
[1779193311148,36.22,76765.69,13.4,0.54968,0.00016,26.70061]
[1779193316321,36.22,76764.99,13.4,0.54956,0.00016,26.70132]
[1779193317641,36.22,76765.17,13.4,0.54959,0.00016,26.70114]
[1779193317647,36.22,76765.17,13.4,0.54959,0.00016,26.70114]
[1779193317752,36.22,76765.17,13.4,0.54959,0.00016,26.70114]
[1779193318382,36.22,76765.28,13.4,0.54961,0.00016,26.70103]
[1779193324239,36.23,76762.75,13.4,0.5492,0.00016,26.70359]
[1779193329373,36.23,76761.93,13.4,0.54906,0.00016,26.70442]
[1779193330108,36.23,76759.99,13.4,0.54875,0.00016,26.70635]
[1779193331288,36.23,76754.51,13.4,0.54786,0.00016,26.71171]
[1779193333597,36.23,76748.56,13.4,0.5469,0.00016,26.71739]
[1779193339344,36.22,76748.91,13.4,0.54696,0.00016,26.71704]
[1779193344379,36.22,76749.08,13.4,0.54698,0.00016,26.71687]
[1779193346622,36.22,76748.58,13.4,0.5469,0.00016,26.71734]
[1779193346635,36.22,76748.58,13.4,0.5469,0.00016,26.71734]
[1779193348407,36.22,76755.7,13.4,0.54806,0.00016,26.71054]
[1779193350796,36.22,76759.66,13.4,0.5487,0.00016,26.70666]
[1779193356463,36.23,76762.08,13.4,0.54909,0.00016,26.70094]
[1779193361497,36.23,76762.11,13.4,0.5491,0.00016,26.70092]
[1779193366533,36.23,76762.56,13.4,0.54917,0.00016,26.70048]
[1779193373582,36.23,76766.14,13.4,0.54975,0.00016,26.69688]
[1779193378617,36.23,76767.07,13.4,0.5499,0.00016,26.69593]
[1779193383652,36.23,76768.07,13.4,0.55006,0.00016,26.69491]
[1779193388686,36.23,76767.62,13.4,0.54999,0.00016,26.69537]
[1779193393722,36.23,76768.37,13.4,0.55011,0.00016,26.6946]
[1779193399763,36.23,76768.31,13.4,0.5501,0.00016,26.69466]
[1779193404798,36.23,76768.19,13.4,0.55008,0.00016,26.69479]
[1779193408199,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408222,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408268,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408377,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408580,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408872,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193409086,36.23,76768.25,13.4,0.55009,0.00016,26.69472]
[1779193408905,36.23,76778.23,13.4,0.5517,0.00016,26.68425]
[1779193409274,36.23,76778.23,13.4,0.5517,0.00016,26.68425]
[1779193409842,36.23,76778.23,13.4,0.5517,0.00016,26.68425]
[1779193413276,36.23,76781.75,13.4,0.55228,0.00016,26.67713]
[1779193418897,36.23,76782.66,13.4,0.55242,0.00016,26.67616]
[1779193423931,36.24,76781.92,13.4,0.5523,0.00016,26.67699]
[1779193428967,36.24,76782.64,13.4,0.55241,0.00016,26.67623]
[1779193433303,36.24,76782.19,13.4,0.55234,0.00016,26.67673]
[1779193433504,36.24,76782.19,13.4,0.55234,0.00016,26.67673]
[1779193435008,36.24,76775.87,13.4,0.55132,0.00016,26.68354]
[1779193436016,36.24,76770.25,13.4,0.55041,0.00016,26.68943]
[1779193436179,36.24,76770.25,13.4,0.55041,0.00016,26.68943]
[1779193436245,36.24,76770.25,13.4,0.55041,0.00016,26.68943]
[1779193436679,36.24,76770.25,13.4,0.55041,0.00016,26.68943]
[1779193438029,36.24,76764.57,13.4,0.54948,0.00016,26.69524]
[1779193443068,36.24,76763.1,13.4,0.54925,0.00016,26.69673]
[1779193448103,36.24,76764.39,13.4,0.54945,0.00016,26.69544]
[1779193453138,36.24,76764.91,13.4,0.54954,0.00016,26.69492]
[1779193457564,36.25,76763.39,13.4,0.54929,0.00016,26.69646]
[1779193457756,36.25,76763.39,13.4,0.54929,0.00016,26.69646]
[1779193457867,36.25,76763.39,13.4,0.54929,0.00016,26.69646]
[1779193458065,36.25,76763.39,13.4,0.54929,0.00016,26.69646]
[1779193458468,36.25,76764.05,13.4,0.5494,0.00016,26.6958]
[1779193458612,36.25,76764.05,13.4,0.5494,0.00016,26.6958]
[1779193458813,36.25,76764.05,13.4,0.5494,0.00016,26.6958]
[1779193458862,36.25,76771.55,13.4,0.55061,0.00016,26.68811]
[1779193460271,36.25,76782.25,13.4,0.55234,0.00016,26.67672]
[1779193462201,36.25,76781.39,13.4,0.5522,0.00016,26.67766]
[1779193467235,36.25,76782.22,13.4,0.55234,0.00016,26.67678]
[1779193472271,36.25,76783.54,13.4,0.55255,0.00016,26.67203]
[1779193477307,36.25,76786.39,13.4,0.55301,0.00016,26.66891]
[1779193482343,36.26,76786.24,13.4,0.55298,0.00016,26.66911]
[1779193485683,36.26,76786.24,13.4,0.55298,0.00016,26.66912]
[1779193489311,36.26,76788.77,13.4,0.55339,0.00016,26.66633]
[1779193494427,36.26,76791.52,13.4,0.55383,0.00016,26.66328]
[1779193499489,36.27,76791.19,13.4,0.55377,0.00016,26.66369]
[1779193504524,36.27,76790.36,13.4,0.55363,0.00016,26.66466]
[1779193507460,36.27,76790.47,13.4,0.55365,0.00016,26.66455]
[1779193508102,36.27,76790.47,13.4,0.55365,0.00016,26.66455]
[1779193508344,36.27,76790.68,13.4,0.55368,0.00016,26.66432]
[1779193510567,36.27,76795.96,13.4,0.55453,0.00016,26.65835]
[1779193513104,36.27,76796.66,13.4,0.55465,0.00016,26.65755]
[1779193513218,36.27,76795.93,13.4,0.55453,0.00016,26.6584]
[1779193513258,36.27,76795.93,13.4,0.55453,0.00016,26.6584]
[1779193514261,36.28,76795.93,13.4,0.55453,0.00016,26.65841]
[1779193515604,36.28,76787.64,13.4,0.55318,0.00016,26.66778]
[1779193516972,36.28,76787.64,13.4,0.55318,0.00016,26.66778]
[1779193519632,36.28,76777.76,13.4,0.55159,0.00016,26.67855]
[1779193524667,36.28,76777.38,13.4,0.55152,0.00016,26.67897]
[1779193530709,36.28,76779.09,13.4,0.5518,0.00016,26.67715]
[1779193535744,36.28,76778.96,13.4,0.55178,0.00016,26.67397]
[1779193540202,36.28,76778.84,13.4,0.55176,0.00016,26.67411]
[1779193544368,36.29,76773.35,13.4,0.55087,0.00016,26.67993]
[1779193546820,36.29,76766.67,13.4,0.54979,0.00016,26.68683]
[1779193551856,36.29,76766.9,13.4,0.54983,0.00016,26.68659]
[1779193553846,36.29,76768.68,13.4,0.55011,0.00016,26.68478]
[1779193559913,36.29,76768.46,13.4,0.55008,0.00016,26.685]
[1779193564948,36.28,76770.27,13.4,0.55037,0.00016,26.68313]
[1779193565997,36.28,76770.27,13.4,0.55037,0.00016,26.68313]
[1779193568189,36.28,76769.14,13.4,0.55019,0.00016,26.68429]
[1779193571529,36.28,76767.27,13.4,0.54989,0.00016,26.68621]
[1779193571605,36.28,76767.27,13.4,0.54989,0.00016,26.68621]
[1779193571642,36.28,76767.27,13.4,0.54989,0.00016,26.68621]
[1779193574011,36.28,76759.49,13.4,0.54863,0.00016,26.69401]
[1779193575359,36.28,76758.96,13.4,0.54854,0.00016,26.69453]
[1779193581063,36.28,76763.14,13.4,0.54922,0.00016,26.69039]
[1779193586098,36.29,76760.74,13.4,0.54883,0.00016,26.69278]
[1779193591133,36.29,76760.81,13.4,0.54884,0.00016,26.6894]
[1779193596170,36.29,76763.33,13.4,0.54925,0.00016,26.68689]
[1779193600182,36.29,76762.29,13.4,0.54908,0.00016,26.68793]
[1779193602218,36.29,76769.08,13.4,0.55018,0.00016,26.68106]
[1779193605827,36.29,76773.49,13.4,0.55089,0.00016,26.67648]
[1779193611281,36.29,76777.9,13.4,0.55161,0.00016,26.67183]
[1779193616316,36.29,76778.24,13.4,0.55166,0.00016,26.67148]
[1779193621350,36.29,76778.19,13.4,0.55165,0.00016,26.67154]
[1779193625694,36.29,76778.84,13.4,0.55176,0.00016,26.67085]
[1779193631544,36.29,76785.73,13.4,0.55287,0.00016,26.66339]
[1779193637788,36.3,76780.83,13.4,0.55207,0.00016,26.66876]
[1779193643223,36.3,76779.25,13.4,0.55182,0.00016,26.67047]
[1779193648540,36.3,76776.95,13.4,0.55144,0.00016,26.67294]
[1779193652568,36.3,76771.31,13.4,0.55053,0.00016,26.67553]
[1779193657604,36.3,76771.7,13.4,0.5506,0.00016,26.67512]
[1779193663646,36.3,76775.21,13.4,0.55116,0.00016,26.67145]
[1779193664612,36.3,76775.21,13.4,0.55116,0.00016,26.67145]
[1779193667583,36.3,76775.72,13.4,0.55125,0.00016,26.67092]
[1779193672709,36.3,76776.12,13.4,0.55131,0.00016,26.6705]
[1779193677743,36.3,76777.98,13.4,0.55161,0.00016,26.66854]
[1779193682779,36.3,76779.76,13.4,0.5519,0.00016,26.66664]
[1779193687813,36.31,76780.94,13.4,0.55209,0.00016,26.66538]
[1779193691207,36.31,76781.81,13.4,0.55223,0.00016,26.66445]
[1779193697884,36.31,76774.86,13.4,0.5511,0.00016,26.67188]
[1779193704933,36.31,76774.21,13.4,0.551,0.00016,26.67257]
[1779193709967,36.31,76773.4,13.4,0.55086,0.00016,26.67342]
[1779193715008,36.31,76771.85,13.4,0.55062,0.00016,26.67171]
[1779193720038,36.31,76773.29,13.4,0.55085,0.00016,26.67021]
[1779193726080,36.31,76772.25,13.4,0.55068,0.00016,26.6713]
[1779193731115,36.31,76772.5,13.4,0.55072,0.00016,26.67103]
[1779193736675,36.31,76772.45,13.4,0.55071,0.00016,26.67109]
[1779193737126,36.31,76772.45,13.4,0.55071,0.00016,26.67109]
[1779193737259,36.31,76772.45,13.4,0.55071,0.00016,26.67109]
[1779193739041,36.31,76772.41,13.4,0.55071,0.00016,26.67113]
[1779193744207,36.31,76780.28,13.4,0.55198,0.00016,26.6628]
[1779193749453,36.31,76779.71,13.4,0.55189,0.00016,26.66343]
[1779193758443,36.31,76784.32,13.4,0.55263,0.00016,26.65846]
[1779193764349,36.32,76784.46,13.4,0.55265,0.00016,26.65833]
[1779193769384,36.32,76785.03,13.4,0.55274,0.00016,26.65773]
[1779193774419,36.32,76782.68,13.4,0.55236,0.00016,26.65698]
[1779193776663,36.32,76782.02,13.4,0.55225,0.00016,26.6577]
[1779193777939,36.32,76782.27,13.4,0.55229,0.00016,26.65743]
[1779193781043,36.32,76786.64,13.4,0.553,0.00016,26.65266]
[1779193786502,36.33,76789.25,13.4,0.55342,0.00016,26.6498]
[1779193791537,36.33,76789.44,13.4,0.55344,0.00016,26.64962]
[1779193795671,36.33,76790.11,13.4,0.55355,0.00016,26.64889]
[1779193801607,36.33,76790.95,13.4,0.55368,0.00016,26.64799]
[1779193806643,36.34,76793.02,13.4,0.55401,0.00016,26.64569]
[1779193808657,36.34,76799.46,13.4,0.55505,0.00016,26.63834]
[1779193813692,36.34,76801.53,13.4,0.55538,0.00016,26.63598]
[1779193819446,36.35,76805.31,13.4,0.55598,0.00016,26.63158]
[1779193819553,36.35,76805.31,13.4,0.55598,0.00016,26.63158]
[1779193819548,36.35,76805.65,13.4,0.55604,0.00016,26.63119]
[1779193820349,36.35,76805.65,13.4,0.55604,0.00016,26.63119]
[1779193820420,36.35,76805.71,13.4,0.55604,0.00016,26.63113]
[1779193824779,36.35,76799.14,13.4,0.55498,0.00016,26.63888]
[1779193827800,36.36,76793.6,13.4,0.55408,0.00016,26.64524]
[1779193831828,36.36,76799.37,13.4,0.55501,0.00016,26.63533]
[1779193836863,36.36,76800.57,13.4,0.5552,0.00016,26.63399]
[1779193840487,36.37,76802.88,13.4,0.55557,0.00016,26.63131]
[1779193849953,36.38,76800.7,13.4,0.55521,0.00016,26.63396]
[1779193854991,36.38,76794.0,13.4,0.55413,0.00016,26.64169]
[1779193860028,36.38,76792.38,13.4,0.55386,0.00016,26.64355]
[1779193865063,36.39,76789.76,13.4,0.55344,0.00016,26.64651]
[1779193871112,36.39,76791.15,13.4,0.55366,0.00016,26.64499]
[1779193876143,36.39,76793.69,13.4,0.55406,0.00016,26.64216]
[1779193881178,36.39,76792.35,13.4,0.55384,0.00016,26.6437]
[1779193886213,36.4,76791.37,13.4,0.55368,0.00016,26.64482]
[1779193891525,36.4,76793.47,13.4,0.55402,0.00016,26.64249]
[1779193894119,36.4,76792.88,13.4,0.55393,0.00016,26.63983]
[1779193894269,36.4,76792.84,13.4,0.55392,0.00016,26.63988]
[1779193896283,36.4,76787.88,13.4,0.55312,0.00016,26.64542]
[1779193898501,36.4,76787.24,13.4,0.55302,0.00016,26.64613]
[1779193898590,36.4,76786.81,13.4,0.55295,0.00016,26.64661]
[1779193903733,36.41,76790.2,13.4,0.55349,0.00016,26.64288]
[1779193907360,36.41,76799.05,13.4,0.55491,0.00016,26.63287]
[1779193911389,36.41,76804.05,13.4,0.55571,0.00016,26.62709]
[1779193916423,36.42,76807.86,13.4,0.55632,0.00016,26.62264]
[1779193921459,36.42,76809.64,13.4,0.5566,0.00016,26.62058]
[1779193921676,36.42,76809.64,13.4,0.5566,0.00016,26.62058]
[1779193922466,36.42,76810.82,13.4,0.55679,0.00016,26.61918]
[1779193927501,36.43,76813.08,13.4,0.55715,0.00016,26.61652]
[1779193931005,36.43,76814.23,13.4,0.55733,0.00016,26.61516]
[1779193936565,36.44,76815.33,13.4,0.5575,0.00016,26.61391]
[1779193941600,36.44,76815.8,13.4,0.55756,0.00016,26.61341]
[1779193946636,36.45,76818.19,13.4,0.55794,0.00016,26.61055]
[1779193951671,36.46,76821.41,13.4,0.55845,0.00016,26.6033]
[1779193956736,36.46,76821.44,13.4,0.55845,0.00016,26.60334]
[1779193962749,36.47,76820.84,13.4,0.55834,0.00016,26.60422]
[1779193967784,36.48,76818.25,13.4,0.55792,0.00016,26.6075]
[1779193972818,36.49,76817.73,13.4,0.55783,0.00016,26.60822]
[1779193978551,36.49,76817.97,13.4,0.55786,0.00016,26.60798]
[1779193978557,36.49,76817.97,13.4,0.55786,0.00016,26.60798]
[1779193983902,36.5,76819.96,13.4,0.55817,0.00016,26.60562]
[1779193983963,36.5,76807.59,13.4,0.55618,0.00016,26.6206]
[1779193988244,36.5,76811.05,13.4,0.55673,0.00016,26.61652]
[1779193990004,36.51,76811.62,13.4,0.55682,0.00016,26.61586]
[1779193990070,36.51,76821.6,13.4,0.55842,0.00016,26.60368]
[1779193991639,36.51,76821.6,13.4,0.55842,0.00016,26.60368]
[1779193992000,36.51,76821.63,13.4,0.55843,0.00016,26.60366]
[1779193992529,36.51,76821.63,13.4,0.55843,0.00016,26.60366]
[1779193993215,36.51,76824.32,13.4,0.55886,0.00016,26.60031]
[1779193994616,36.51,76826.85,13.4,0.55926,0.00016,26.59714]
[1779193996988,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193998069,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193998096,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193998102,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193998578,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193998631,36.52,76833.7,13.4,0.56035,0.00016,26.58844]
[1779193999031,36.52,76843.28,13.4,0.56189,0.00016,26.57584]
[1779194001019,36.51,76850.97,13.4,0.56312,0.00016,26.56541]
[1779194003011,36.51,76850.89,13.4,0.56311,0.00016,26.56551]
[1779194003571,36.51,76850.89,13.4,0.56311,0.00016,26.56551]
[1779194003689,36.51,76850.89,13.4,0.56311,0.00016,26.56551]
[1779194003705,36.51,76852.02,13.4,0.56329,0.00016,26.56395]
[1779194004373,36.51,76852.02,13.4,0.56329,0.00016,26.56395]
[1779194008973,36.51,76855.46,13.4,0.56384,0.00016,26.55916]
[1779194008989,36.51,76855.46,13.4,0.56384,0.00016,26.55916]
[1779194009090,36.51,76855.77,13.4,0.56389,0.00016,26.55873]
[1779194010513,36.51,76855.77,13.4,0.56389,0.00016,26.55873]
[1779194010689,36.51,76855.77,13.4,0.56389,0.00016,26.55873]
[1779194010704,36.51,76855.77,13.4,0.56389,0.00016,26.55873]
[1779194010704,36.51,76856.19,13.4,0.56396,0.00016,26.55814]
[1779194011332,36.51,76856.19,13.4,0.56396,0.00016,26.55814]
[1779194013084,36.51,76852.05,13.4,0.56331,0.00016,26.5605]
[1779194013144,36.51,76843.65,13.4,0.56196,0.00016,26.57188]
[1779194017131,36.51,76840.95,13.4,0.56153,0.00016,26.57546]
[1779194021979,36.5,76836.53,13.4,0.56083,0.00016,26.58126]
[1779194022021,36.5,76836.53,13.4,0.56083,0.00016,26.58126]
[1779194027859,36.5,76832.72,13.4,0.56022,0.00016,26.58613]
[1779194032010,36.49,76830.51,13.4,0.55987,0.00016,26.58893]
[1779194037313,36.49,76827.54,13.4,0.5594,0.00016,26.59271]
[1779194043313,36.49,76823.76,13.4,0.5588,0.00016,26.59742]
[1779194048349,36.49,76823.44,13.4,0.55875,0.00016,26.59779]
[1779194053383,36.48,76818.15,13.4,0.5579,0.00016,26.60432]
[1779194058441,36.48,76819.06,13.4,0.55805,0.00016,26.60318]
[1779194061440,36.48,76826.09,13.4,0.55918,0.00016,26.59441]
[1779194066475,36.48,76828.36,13.4,0.55954,0.00016,26.59154]
[1779194070428,36.48,76828.73,13.4,0.5596,0.00016,26.59107]
[1779194075537,36.48,76825.52,13.4,0.5591,0.00016,26.59175]
[1779194080572,36.48,76825.55,13.4,0.55911,0.00016,26.59168]
[1779194085608,36.47,76826.38,13.4,0.55924,0.00016,26.59059]
[1779194086961,36.47,76826.35,13.4,0.55924,0.00016,26.59063]
[1779194092658,36.48,76828.7,13.4,0.55961,0.00016,26.58765]
[1779194097693,36.48,76833.14,13.4,0.56033,0.00016,26.58194]
[1779194101786,36.47,76835.03,13.4,0.56063,0.00016,26.57948]
[1779194107763,36.47,76834.89,13.4,0.56061,0.00016,26.57964]
[1779194112798,36.47,76833.61,13.4,0.56041,0.00016,26.58129]
[1779194117833,36.47,76832.99,13.4,0.56031,0.00016,26.58209]
[1779194122868,36.47,76834.2,13.4,0.5605,0.00016,26.58051]
[1779194125586,36.47,76835.02,13.4,0.56063,0.00016,26.57944]
[1779194128639,36.47,76836.59,13.4,0.56089,0.00016,26.57737]
[1779194132660,36.47,76844.81,13.4,0.56221,0.00016,26.56642]
[1779194132744,36.47,76844.81,13.4,0.56221,0.00016,26.56642]
[1779194132978,36.47,76846.47,13.4,0.56248,0.00016,26.56082]
[1779194133315,36.47,76846.47,13.4,0.56248,0.00016,26.56082]
[1779194133482,36.47,76846.47,13.4,0.56248,0.00016,26.56082]
[1779194133532,36.47,76846.47,13.4,0.56248,0.00016,26.56082]
[1779194133584,36.47,76848.61,13.4,0.56282,0.00016,26.55791]
[1779194134345,36.47,76848.61,13.4,0.56282,0.00016,26.55791]
[1779194134359,36.47,76855.28,13.4,0.56389,0.00016,26.54871]
[1779194139349,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139352,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139445,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139459,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139464,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139751,36.46,76854.89,13.4,0.56383,0.00016,26.54923]
[1779194139816,36.46,76855.22,13.4,0.56389,0.00016,26.54876]
[1779194139921,36.46,76855.22,13.4,0.56389,0.00016,26.54876]
[1779194140019,36.46,76855.22,13.4,0.56389,0.00016,26.54876]
[1779194140036,36.46,76846.73,13.4,0.56253,0.00016,26.56042]
[1779194141452,36.46,76836.15,13.4,0.56083,0.00016,26.57451]
[1779194142100,36.46,76836.15,13.4,0.56083,0.00016,26.57451]
[1779194147038,36.46,76828.81,13.4,0.55966,0.00016,26.58395]
[1779194152074,36.46,76827.89,13.4,0.55951,0.00016,26.58509]
[1779194157361,36.46,76828.48,13.4,0.55961,0.00016,26.58436]
[1779194163152,36.46,76828.85,13.4,0.55966,0.00016,26.58396]
[1779194167087,36.46,76828.77,13.4,0.55964,0.00016,26.58407]
[1779194171746,36.47,76827.8,13.4,0.55948,0.00016,26.58539]
[1779194174385,36.47,76829.47,13.4,0.55974,0.00016,26.5833]
[1779194176391,36.48,76831.73,13.4,0.5601,0.00016,26.58044]
[1779194176997,36.48,76833.12,13.4,0.56033,0.00016,26.57865]
[1779194180710,36.48,76830.08,13.4,0.55983,0.00016,26.58262]
[1779194180735,36.48,76830.08,13.4,0.55983,0.00016,26.58262]
[1779194180780,36.48,76830.08,13.4,0.55983,0.00016,26.58262]
[1779194180805,36.48,76830.08,13.4,0.55983,0.00016,26.58262]
[1779194182292,36.48,76836.17,13.4,0.56081,0.00016,26.57475]
[1779194183351,36.48,76836.17,13.4,0.56081,0.00016,26.57475]
[1779194184335,36.48,76840.78,13.4,0.56155,0.00016,26.56867]
[1779194186986,36.48,76843.6,13.4,0.562,0.00016,26.5649]
[1779194189341,36.48,76850.75,13.4,0.56315,0.00016,26.55518]
[1779194193778,36.48,76850.52,13.4,0.56312,0.00016,26.55212]
[1779194194130,36.48,76849.11,13.4,0.56289,0.00016,26.55405]
[1779194194229,36.48,76849.11,13.4,0.56289,0.00016,26.55405]
[1779194195383,36.48,76842.05,13.4,0.56176,0.00016,26.56357]
[1779194199843,36.48,76839.34,13.4,0.56133,0.00016,26.56715]
[1779194205255,36.47,76839.54,13.4,0.56137,0.00016,26.56685]
[1779194206331,36.47,76839.36,13.4,0.56134,0.00016,26.56708]
[1779194211496,36.48,76835.0,13.4,0.56064,0.00016,26.57284]
[1779194216531,36.48,76836.24,13.4,0.56083,0.00016,26.57124]
[1779194221943,36.47,76835.72,13.4,0.56075,0.00016,26.57188]
[1779194226660,36.47,76836.54,13.4,0.56089,0.00016,26.57077]
[1779194230039,36.47,76839.84,13.4,0.56142,0.00016,26.56639]
[1779194233651,36.47,76846.29,13.4,0.56246,0.00016,26.55773]
[1779194238687,36.47,76847.77,13.4,0.5627,0.00016,26.5557]
[1779194241658,36.47,76847.0,13.4,0.56257,0.00016,26.55674]
[1779194241717,36.47,76847.0,13.4,0.56257,0.00016,26.55674]
[1779194242019,36.47,76846.36,13.4,0.56247,0.00016,26.55761]
[1779194243731,36.47,76836.23,13.4,0.56085,0.00016,26.5711]
[1779194248766,36.46,76831.15,13.4,0.56003,0.00016,26.57767]
[1779194253800,36.46,76828.52,13.4,0.55962,0.00016,26.57764]
[1779194258836,36.46,76825.03,13.4,0.55906,0.00016,26.58208]
[1779194263871,36.46,76821.21,13.4,0.55845,0.00016,26.58688]
[1779194268906,36.47,76819.24,13.4,0.55812,0.00016,26.58937]
[1779194273941,36.46,76818.37,13.4,0.55799,0.00016,26.59044]
[1779194278976,36.46,76818.18,13.4,0.55796,0.00016,26.59066]
[1779194284018,36.46,76823.29,13.4,0.55878,0.00016,26.58429]
[1779194289053,36.46,76823.99,13.4,0.5589,0.00016,26.58338]
[1779194294088,36.46,76825.75,13.4,0.55918,0.00016,26.58112]
[1779194299093,36.45,76826.55,13.4,0.55931,0.00016,26.58008]
[1779194301140,36.45,76834.55,13.4,0.5606,0.00016,26.56976]
[1779194304561,36.45,76835.61,13.4,0.56077,0.00016,26.56835]
[1779194310204,36.45,76836.03,13.4,0.56084,0.00016,26.56775]
[1779194315239,36.44,76835.33,13.4,0.56074,0.00016,26.56529]
[1779194319793,36.44,76835.89,13.4,0.56083,0.00016,26.56453]
[1779194319812,36.44,76835.89,13.4,0.56083,0.00016,26.56453]
[1779194323295,36.44,76842.69,13.4,0.56193,0.00016,26.55549]
[1779194328330,36.44,76845.49,13.4,0.56238,0.00016,26.5517]
[1779194331239,36.44,76846.75,13.4,0.56258,0.00016,26.54998]
[1779194337394,36.44,76848.16,13.4,0.56281,0.00016,26.54802]
[1779194338151,36.44,76848.16,13.4,0.56281,0.00016,26.54802]
[1779194340255,36.43,76850.47,13.4,0.56319,0.00016,26.54485]
[1779194345451,36.43,76850.67,13.4,0.56322,0.00016,26.54454]
[1779194350485,36.43,76850.43,13.4,0.56318,0.00016,26.54484]
[1779194352428,36.43,76851.45,13.4,0.56335,0.00016,26.54343]
[1779194353562,36.43,76853.57,13.4,0.56369,0.00016,26.54049]
[1779194353994,36.43,76853.57,13.4,0.56369,0.00016,26.54049]
[1779194356528,36.43,76846.62,13.4,0.56258,0.00016,26.55002]
[1779194358143,36.43,76846.81,13.4,0.56261,0.00016,26.54975]
[1779194358180,36.43,76846.81,13.4,0.56261,0.00016,26.54975]
[1779194360555,36.43,76841.53,13.4,0.56176,0.00016,26.55685]
[1779194368612,36.42,76837.28,13.4,0.56108,0.00016,26.56244]
[1779194373647,36.42,76836.98,13.4,0.56104,0.00016,26.55944]
[1779194376065,36.42,76836.67,13.4,0.561,0.00016,26.55984]
[1779194376791,36.42,76836.67,13.4,0.561,0.00016,26.55984]
[1779194379049,36.42,76836.3,13.4,0.56094,0.00016,26.56031]
[1779194386738,36.41,76831.85,13.4,0.56023,0.00016,26.56604]
[1779194391773,36.41,76834.17,13.4,0.56061,0.00016,26.56297]
[1779194396808,36.41,76833.35,13.4,0.56048,0.00016,26.564]
[1779194401843,36.4,76832.87,13.4,0.56041,0.00016,26.56458]
[1779194406879,36.4,76833.58,13.4,0.56053,0.00016,26.56361]
[1779194411913,36.39,76833.15,13.4,0.56046,0.00016,26.56413]
[1779194416947,36.39,76830.29,13.4,0.56,0.00016,26.5678]
[1779194417777,36.39,76830.29,13.4,0.56,0.00016,26.5678]
[1779194422989,36.39,76831.32,13.4,0.56017,0.00016,26.56647]
[1779194428025,36.39,76830.79,13.4,0.56009,0.00016,26.56713]
[1779194429771,36.39,76830.43,13.4,0.56003,0.00016,26.56759]
[1779194437087,36.38,76829.35,13.4,0.55987,0.00016,26.56556]
[1779194439853,36.38,76829.09,13.4,0.55983,0.00016,26.5659]
[1779194442126,36.38,76834.12,13.4,0.56064,0.00016,26.55936]
[1779194447161,36.38,76835.88,13.4,0.56093,0.00016,26.55701]
[1779194452195,36.38,76836.55,13.4,0.56104,0.00016,26.55609]
[1779194457470,36.38,76836.9,13.4,0.5611,0.00016,26.5556]
[1779194457640,36.38,76836.9,13.4,0.5611,0.00016,26.5556]
[1779194463274,36.37,76832.61,13.4,0.56041,0.00016,26.56117]
[1779194468309,36.37,76832.94,13.4,0.56047,0.00016,26.5607]
[1779194472167,36.37,76833.11,13.4,0.5605,0.00016,26.56046]
[1779194472204,36.37,76833.11,13.4,0.5605,0.00016,26.56046]
[1779194474279,36.37,76834.93,13.4,0.56079,0.00016,26.55806]
[1779194477995,36.36,76838.82,13.4,0.56142,0.00016,26.55289]
[1779194478109,36.36,76838.82,13.4,0.56142,0.00016,26.55289]
[1779194479749,36.36,76842.98,13.4,0.56209,0.00016,26.54731]
[1779194479755,36.36,76862.86,13.4,0.56529,0.00016,26.51965]
[1779194482224,36.36,76862.86,13.4,0.56529,0.00016,26.51964]
[1779194483414,36.36,76866.99,13.4,0.56595,0.00016,26.51368]
[1779194488449,36.36,76868.14,13.4,0.56613,0.00016,26.51204]
[1779194493486,36.37,76868.54,13.4,0.5662,0.00016,26.50813]
[1779194496629,36.37,76865.98,13.4,0.56579,0.00016,26.51186]
[1779194497728,36.37,76865.81,13.4,0.56576,0.00016,26.51211]
[1779194501965,36.37,76864.59,13.4,0.56556,0.00016,26.51389]
[1779194503775,36.37,76862.98,13.4,0.5653,0.00016,26.51622]
[1779194509601,36.37,76865.22,13.4,0.56566,0.00016,26.51302]
[1779194513234,36.37,76864.91,13.4,0.56561,0.00016,26.51348]
[1779194522563,36.37,76873.76,13.4,0.56703,0.00016,26.5006]
[1779194522582,36.37,76873.76,13.4,0.56703,0.00016,26.5006]
[1779194522703,36.38,76874.35,13.4,0.56712,0.00016,26.49973]
[1779194525711,36.38,76880.31,13.4,0.56807,0.00016,26.49085]
[1779194533094,36.38,76881.11,13.4,0.5682,0.00016,26.48969]
[1779194533586,36.38,76881.82,13.4,0.56831,0.00016,26.48866]
[1779194533865,36.38,76881.82,13.4,0.56831,0.00016,26.48866]
[1779194533935,36.38,76881.82,13.4,0.56831,0.00016,26.48866]
[1779194534798,36.38,76885.72,13.4,0.56893,0.00016,26.48273]
[1779194537248,36.38,76890.28,13.4,0.56966,0.00016,26.47574]
[1779194538000,36.39,76891.68,13.4,0.56988,0.00016,26.47358]
[1779194540688,36.39,76897.43,13.4,0.5708,0.00016,26.46462]
[1779194543659,36.39,76892.71,13.4,0.57004,0.00016,26.47211]
[1779194544192,36.39,76892.71,13.4,0.57004,0.00016,26.47211]
[1779194547865,36.4,76883.35,13.4,0.56853,0.00016,26.48662]
[1779194552900,36.4,76879.81,13.4,0.56796,0.00016,26.48868]
[1779194554003,36.4,76879.81,13.4,0.56796,0.00016,26.48868]
[1779194557596,36.4,76876.2,13.4,0.56738,0.00016,26.49413]
[1779194557934,36.41,76875.94,13.4,0.56734,0.00016,26.49453]
[1779194559246,36.41,76875.94,13.4,0.56734,0.00016,26.49453]
[1779194559296,36.41,76875.62,13.4,0.56729,0.00016,26.49501]
[1779194560997,36.41,76868.82,13.4,0.56619,0.00016,26.50504]
[1779194569014,36.41,76868.02,13.4,0.56606,0.00016,26.50624]
[1779194569771,36.41,76868.02,13.4,0.56606,0.00016,26.50624]
[1779194569912,36.41,76868.02,13.4,0.56606,0.00016,26.50624]
[1779194570020,36.41,76867.96,13.4,0.56605,0.00016,26.50634]
[1779194571150,36.41,76867.96,13.4,0.56605,0.00016,26.50634]
[1779194571200,36.41,76869.18,13.4,0.56625,0.00016,26.50456]
[1779194572482,36.41,76869.18,13.4,0.56625,0.00016,26.50456]
[1779194572527,36.41,76869.18,13.4,0.56625,0.00016,26.50456]
[1779194573075,36.41,76869.18,13.4,0.56625,0.00016,26.50456]
[1779194573076,36.41,76861.92,13.4,0.56508,0.00016,26.51504]
[1779194574145,36.41,76861.92,13.4,0.56508,0.00016,26.51504]
[1779194574246,36.41,76855.59,13.4,0.56406,0.00016,26.52399]
[1779194577070,36.41,76847.65,13.4,0.56279,0.00016,26.53497]
[1779194581630,36.41,76848.26,13.4,0.56289,0.00016,26.53412]
[1779194582247,36.41,76848.26,13.4,0.56289,0.00016,26.53412]
[1779194584330,36.41,76852.48,13.4,0.56357,0.00016,26.52829]
[1779194585544,36.41,76857.72,13.4,0.56441,0.00016,26.52096]
[1779194585914,36.41,76857.72,13.4,0.56441,0.00016,26.52096]
[1779194586181,36.41,76857.72,13.4,0.56441,0.00016,26.52096]
[1779194586281,36.41,76865.3,13.4,0.56563,0.00016,26.51016]
[1779194588147,36.41,76870.69,13.4,0.56649,0.00016,26.50233]
[1779194590079,36.41,76871.41,13.4,0.56661,0.00016,26.50128]
[1779194590155,36.41,76871.41,13.4,0.56661,0.00016,26.50128]
[1779194590177,36.41,76869.88,13.4,0.56636,0.00016,26.50353]
[1779194595196,36.41,76869.21,13.4,0.56625,0.00016,26.50454]
[1779194600231,36.41,76872.96,13.4,0.56685,0.00016,26.49907]
[1779194605266,36.42,76875.04,13.4,0.56718,0.00016,26.49604]
[1779194610307,36.42,76875.15,13.4,0.56719,0.00016,26.49591]
[1779194619365,36.42,76870.41,13.4,0.56643,0.00016,26.49961]
[1779194624401,36.42,76870.78,13.4,0.56649,0.00016,26.4991]
[1779194627707,36.43,76870.72,13.4,0.56648,0.00016,26.49921]
[1779194628396,36.43,76870.72,13.4,0.56648,0.00016,26.49921]
[1779194627710,36.43,76870.82,13.4,0.56649,0.00016,26.49907]
[1779194630443,36.43,76863.57,13.4,0.56533,0.00016,26.50958]
[1779194632624,36.43,76862.46,13.4,0.56515,0.00016,26.51117]
[1779194632707,36.43,76862.46,13.4,0.56515,0.00016,26.51117]
[1779194632719,36.43,76863.46,13.4,0.56531,0.00016,26.50975]
[1779194639376,36.43,76866.16,13.4,0.56574,0.00016,26.50587]
[1779194639431,36.43,76866.13,13.4,0.56574,0.00016,26.50592]
[1779194640208,36.43,76866.13,13.4,0.56574,0.00016,26.50592]
[1779194640249,36.43,76866.13,13.4,0.56574,0.00016,26.50592]
[1779194640318,36.43,76864.61,13.4,0.56549,0.00016,26.50811]
[1779194642528,36.43,76855.99,13.4,0.56411,0.00016,26.52035]
[1779194645549,36.43,76851.18,13.4,0.56334,0.00016,26.52702]
[1779194650584,36.43,76851.9,13.4,0.56346,0.00016,26.52601]
[1779194655618,36.43,76851.88,13.4,0.56345,0.00016,26.52602]
[1779194660834,36.42,76850.45,13.4,0.56323,0.00016,26.52797]
[1779194666696,36.42,76848.27,13.4,0.56288,0.00016,26.53093]
[1779194668009,36.42,76848.27,13.4,0.56288,0.00016,26.53093]
[1779194673745,36.42,76848.88,13.4,0.56299,0.00016,26.5267]
[1779194678780,36.42,76849.1,13.4,0.56302,0.00016,26.52637]
[1779194680918,36.42,76849.2,13.4,0.56304,0.00016,26.52623]
[1779194682809,36.42,76843.92,13.4,0.56219,0.00016,26.5334]
[1779194686724,36.42,76842.01,13.4,0.56189,0.00016,26.53596]
[1779194691872,36.41,76843.46,13.4,0.56212,0.00016,26.53398]
[1779194694270,36.41,76843.15,13.4,0.56207,0.00016,26.5344]
[1779194698276,36.41,76843.12,13.4,0.56207,0.00016,26.53442]
[1779194704920,36.41,76843.0,13.4,0.56205,0.00016,26.53456]
[1779194707984,36.41,76850.9,13.4,0.56333,0.00016,26.52377]
[1779194709876,36.41,76851.48,13.4,0.56342,0.00016,26.52297]
[1779194715037,36.41,76852.77,13.4,0.56363,0.00016,26.52118]
[1779194720072,36.41,76852.99,13.4,0.56366,0.00016,26.52088]
[1779194726114,36.41,76853.61,13.4,0.56376,0.00016,26.52002]
[1779194731068,36.41,76855.79,13.4,0.56411,0.00016,26.51698]
[1779194736185,36.41,76857.34,13.4,0.56436,0.00016,26.51147]
[1779194736992,36.41,76857.34,13.4,0.56436,0.00016,26.51147]
[1779194737403,36.41,76857.34,13.4,0.56436,0.00016,26.51147]
[1779194737619,36.41,76854.63,13.4,0.56393,0.00016,26.51527]
[1779194738153,36.41,76854.63,13.4,0.56393,0.00016,26.51527]
[1779194740213,36.41,76844.22,13.4,0.56226,0.00016,26.52957]
[1779194742580,36.41,76842.85,13.4,0.56204,0.00016,26.53141]
[1779194746046,36.41,76842.82,13.4,0.56203,0.00016,26.53144]
[1779194746067,36.41,76842.82,13.4,0.56203,0.00016,26.53144]
[1779194751292,36.41,76845.88,13.4,0.56253,0.00016,26.52729]
[1779194752252,36.41,76845.88,13.4,0.56253,0.00016,26.52729]
[1779194752470,36.41,76845.88,13.4,0.56253,0.00016,26.52729]
[1779194753668,36.41,76841.73,13.4,0.56186,0.00016,26.53288]
[1779194756326,36.41,76834.33,13.4,0.56067,0.00016,26.54267]
[1779194761362,36.41,76831.28,13.4,0.56018,0.00016,26.54661]
[1779194766396,36.4,76829.36,13.4,0.55987,0.00016,26.54907]
[1779194771433,36.4,76825.63,13.4,0.55927,0.00016,26.55383]
[1779194775127,36.4,76825.75,13.4,0.55929,0.00016,26.55368]
[1779194780496,36.4,76826.4,13.4,0.5594,0.00016,26.55284]
[1779194786537,36.4,76824.69,13.4,0.55913,0.00016,26.555]
[1779194792602,36.4,76826.7,13.4,0.55945,0.00016,26.55244]
[1779194793522,36.4,76826.7,13.4,0.55945,0.00016,26.55244]
[1779194798622,36.4,76831.06,13.4,0.56016,0.00016,26.54342]
[1779194803656,36.39,76832.47,13.4,0.5604,0.00016,26.54155]
[1779194809700,36.39,76833.37,13.4,0.56054,0.00016,26.54032]
[1779194814735,36.39,76835.91,13.4,0.56096,0.00016,26.53696]
[1779194819770,36.39,76831.61,13.4,0.56027,0.00016,26.54255]
[1779194824812,36.38,76833.05,13.4,0.5605,0.00016,26.54066]
[1779194830854,36.38,76834.38,13.4,0.56072,0.00016,26.53888]
[1779194834441,36.38,76834.27,13.4,0.5607,0.00016,26.53901]
[1779194836896,36.38,76840.4,13.4,0.56169,0.00016,26.53086]
[1779194841215,36.38,76841.33,13.4,0.56184,0.00016,26.5296]
[1779194846967,36.37,76837.27,13.4,0.56119,0.00016,26.53498]
[1779194852529,36.37,76837.57,13.4,0.56124,0.00016,26.53457]
[1779194855486,36.37,76840.07,13.4,0.56165,0.00016,26.52787]
[1779194859051,36.37,76835.04,13.4,0.56085,0.00016,26.53452]
[1779194864086,36.37,76834.9,13.4,0.56083,0.00016,26.53468]
[1779194867486,36.37,76835.59,13.4,0.56094,0.00016,26.53376]
[1779194867506,36.37,76835.59,13.4,0.56094,0.00016,26.53376]
[1779194867729,36.37,76835.68,13.4,0.56095,0.00016,26.53364]
[1779194869406,36.37,76847.67,13.4,0.56288,0.00016,26.51752]
[1779194870065,36.37,76847.67,13.4,0.56288,0.00016,26.51752]
[1779194870431,36.37,76847.67,13.4,0.56288,0.00016,26.51752]
[1779194872142,36.37,76854.13,13.4,0.56393,0.00016,26.50856]
[1779194877192,36.37,76858.18,13.4,0.56458,0.00016,26.50287]
[1779194879921,36.37,76859.09,13.4,0.56472,0.00016,26.50158]
[1779194885233,36.37,76859.78,13.4,0.56483,0.00016,26.50061]
[1779194890270,36.37,76860.9,13.4,0.56501,0.00016,26.49903]
[1779194894858,36.37,76860.76,13.4,0.56499,0.00016,26.49924]
[1779194896313,36.37,76867.57,13.4,0.56608,0.00016,26.48943]
[1779194901348,36.37,76871.66,13.4,0.56674,0.00016,26.48348]
[1779194906383,36.37,76874.33,13.4,0.56716,0.00016,26.47958]
[1779194911418,36.38,76874.68,13.4,0.56722,0.00016,26.47575]
[1779194914293,36.38,76874.61,13.4,0.56721,0.00016,26.47588]
[1779194914296,36.38,76874.61,13.4,0.56721,0.00016,26.47588]
[1779194914439,36.38,76874.8,13.4,0.56723,0.00016,26.47561]
[1779194916400,36.38,76876.66,13.4,0.56753,0.00016,26.47285]
[1779194916470,36.38,76879.03,13.4,0.56791,0.00016,26.4693]
[1779194921488,36.38,76876.59,13.4,0.56752,0.00016,26.47302]
[1779194927530,36.39,76879.08,13.4,0.56791,0.00016,26.46937]
[1779194929932,36.39,76879.25,13.4,0.56793,0.00016,26.46914]
[1779194932565,36.39,76888.28,13.4,0.56938,0.00016,26.45542]
[1779194933572,36.39,76890.89,13.4,0.56979,0.00016,26.4514]
[1779194938606,36.4,76891.21,13.4,0.56984,0.00016,26.45097]
[1779194941196,36.4,76891.1,13.4,0.56982,0.00016,26.45119]
[1779194941226,36.4,76891.1,13.4,0.56982,0.00016,26.45119]
[1779194941627,36.4,76890.84,13.4,0.56978,0.00016,26.45161]
[1779194942635,36.4,76884.56,13.4,0.56877,0.00016,26.4613]
[1779194944649,36.4,76879.22,13.4,0.56791,0.00016,26.46942]
[1779194949684,36.41,76878.94,13.4,0.56786,0.00016,26.46991]
[1779194951906,36.41,76877.99,13.4,0.5677,0.00016,26.47136]
[1779194952705,36.41,76878.26,13.4,0.56774,0.00016,26.47096]
[1779194957740,36.41,76876.73,13.4,0.56749,0.00016,26.47332]
[1779194962774,36.42,76875.08,13.4,0.56722,0.00016,26.47583]
[1779194967484,36.42,76874.91,13.4,0.56719,0.00016,26.47611]
[1779194967585,36.42,76875.01,13.4,0.56721,0.00016,26.47597]
[1779194973512,36.42,76876.23,13.4,0.5674,0.00016,26.4742]
[1779194979136,36.42,76875.84,13.4,0.56734,0.00016,26.47149]
[1779194979508,36.42,76875.84,13.4,0.56734,0.00016,26.47149]
[1779194979571,36.43,76875.05,13.4,0.56721,0.00016,26.47267]
[1779194982331,36.43,76870.76,13.4,0.56652,0.00016,26.47901]
[1779194982372,36.43,76865.61,13.4,0.5657,0.00016,26.48651]
[1779194988956,36.42,76865.34,13.4,0.56566,0.00016,26.48681]
[1779194989887,36.42,76865.34,13.4,0.56566,0.00016,26.48681]
[1779194989988,36.42,76864.51,13.4,0.56553,0.00016,26.488]
[1779194993993,36.42,76864.25,13.4,0.56548,0.00016,26.48838]
[1779194996009,36.42,76864.17,13.4,0.56547,0.00016,26.4885]
[1779195001550,36.42,76865.32,13.4,0.56565,0.00016,26.48686]
[1779195001699,36.42,76865.32,13.4,0.56565,0.00016,26.48686]
[1779195001783,36.42,76865.32,13.4,0.56565,0.00016,26.48686]
[1779195003408,36.42,76865.14,13.4,0.56563,0.00016,26.48711]
[1779195003493,36.42,76860.36,13.4,0.56486,0.00016,26.49395]
[1779195005698,36.42,76860.36,13.4,0.56486,0.00016,26.49396]
[1779195009148,36.42,76861.89,13.4,0.5651,0.00016,26.49178]
[1779195011933,36.42,76861.98,13.4,0.56512,0.00016,26.49166]
[1779195015263,36.42,76860.87,13.4,0.56494,0.00016,26.49325]
[1779195018939,36.42,76861.22,13.4,0.56499,0.00016,26.49276]
[1779195019137,36.42,76861.22,13.4,0.56499,0.00016,26.49276]
[1779195025213,36.42,76856.94,13.4,0.56431,0.00016,26.49881]
[1779195030251,36.42,76854.79,13.4,0.56396,0.00016,26.50182]
[1779195035599,36.42,76853.33,13.4,0.56373,0.00016,26.50049]
[1779195035769,36.42,76853.33,13.4,0.56373,0.00016,26.50049]
[1779195038304,36.42,76847.29,13.4,0.56276,0.00016,26.5088]
[1779195043339,36.42,76844.78,13.4,0.56236,0.00016,26.51218]
[1779195046884,36.42,76844.68,13.4,0.56235,0.00016,26.5123]
[1779195051760,36.42,76847.23,13.4,0.56276,0.00016,26.50881]
[1779195052271,36.42,76847.21,13.4,0.56276,0.00016,26.50884]
[1779195056353,36.42,76848.77,13.4,0.56301,0.00016,26.50668]
[1779195059922,36.42,76852.16,13.4,0.56356,0.00016,26.50199]
[1779195065494,36.41,76850.47,13.4,0.56329,0.00016,26.50431]
[1779195071536,36.41,76850.68,13.4,0.56332,0.00016,26.504]
[1779195076572,36.41,76850.45,13.4,0.56329,0.00016,26.5043]
[1779195081606,36.41,76850.66,13.4,0.56332,0.00016,26.50399]
[1779195087648,36.41,76850.9,13.4,0.56336,0.00016,26.50364]
[1779195091129,36.41,76851.12,13.4,0.5634,0.00016,26.50333]
[1779195091219,36.41,76851.12,13.4,0.5634,0.00016,26.50333]
[1779195092279,36.41,76850.98,13.4,0.56338,0.00016,26.50017]
[1779195092688,36.41,76845.57,13.4,0.56251,0.00016,26.50757]
[1779195099737,36.41,76846.08,13.4,0.5626,0.00016,26.50685]
[1779195100331,36.41,76846.08,13.4,0.5626,0.00016,26.50685]
[1779195100377,36.41,76846.08,13.4,0.5626,0.00016,26.50685]
[1779195100425,36.41,76846.08,13.4,0.5626,0.00016,26.50685]
[1779195101856,36.41,76837.76,13.4,0.56126,0.00016,26.51801]
[1779195106850,36.4,76839.92,13.4,0.56161,0.00016,26.51512]
[1779195111842,36.4,76834.18,13.4,0.56069,0.00016,26.52268]
[1779195117864,36.4,76834.42,13.4,0.56073,0.00016,26.52231]
[1779195120195,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195120250,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195120305,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195120382,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195120503,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195120631,36.4,76833.69,13.4,0.56062,0.00016,26.52326]
[1779195121891,36.4,76840.17,13.4,0.56166,0.00016,26.51468]
[1779195122898,36.4,76845.51,13.4,0.56252,0.00016,26.50748]
[1779195122917,36.4,76845.51,13.4,0.56252,0.00016,26.50748]
[1779195128083,36.39,76847.62,13.4,0.56286,0.00016,26.50458]
[1779195128484,36.39,76847.62,13.4,0.56286,0.00016,26.50458]
[1779195130088,36.39,76852.49,13.4,0.56365,0.00016,26.49786]
[1779195130100,36.39,76852.49,13.4,0.56365,0.00016,26.49786]
[1779195130371,36.39,76852.49,13.4,0.56365,0.00016,26.49786]
[1779195131859,36.39,76856.96,13.4,0.56437,0.00016,26.4916]
[1779195135509,36.39,76863.3,13.4,0.56538,0.00016,26.48259]
[1779195141028,36.4,76863.61,13.4,0.56543,0.00016,26.48217]
[1779195146063,36.4,76864.48,13.4,0.56557,0.00016,26.48094]
[1779195149308,36.4,76864.69,13.4,0.5656,0.00016,26.48064]
[1779195155127,36.4,76866.88,13.4,0.56596,0.00016,26.47415]
[1779195162176,36.4,76867.9,13.4,0.56612,0.00016,26.47271]
[1779195167210,36.4,76871.02,13.4,0.56662,0.00016,26.46819]
[1779195168627,36.4,76871.02,13.4,0.56662,0.00016,26.46819]
[1779195168848,36.4,76871.02,13.4,0.56662,0.00016,26.46819]
[1779195168936,36.41,76869.24,13.4,0.56633,0.00016,26.4708]
[1779195169355,36.41,76869.24,13.4,0.56633,0.00016,26.4708]
[1779195169447,36.41,76884.72,13.4,0.56881,0.00016,26.44768]
[1779195171895,36.41,76891.08,13.4,0.56983,0.00016,26.43791]
[1779195173684,36.41,76891.08,13.4,0.56983,0.00016,26.43792]
[1779195173710,36.41,76891.08,13.4,0.56983,0.00016,26.43792]
[1779195175843,36.41,76890.41,13.4,0.56972,0.00016,26.43901]
[1779195175884,36.41,76886.45,13.4,0.56908,0.00016,26.44514]
[1779195180042,36.42,76886.69,13.4,0.56911,0.00016,26.44484]
[1779195180743,36.42,76886.69,13.4,0.56911,0.00016,26.44484]
[1779195186359,36.42,76885.68,13.4,0.56894,0.00016,26.44651]
[1779195191394,36.43,76882.48,13.4,0.56842,0.00016,26.45147]
[1779195197435,36.43,76880.67,13.4,0.56812,0.00016,26.45429]
[1779195203478,36.44,76879.38,13.4,0.56791,0.00016,26.45631]
[1779195208513,36.44,76878.63,13.4,0.56778,0.00016,26.4575]
[1779195213547,36.44,76877.61,13.4,0.56762,0.00016,26.45572]
[1779195218638,36.45,76877.66,13.4,0.56763,0.00016,26.45567]
[1779195219742,36.45,76877.88,13.4,0.56766,0.00016,26.45537]
[1779195219799,36.45,76877.88,13.4,0.56766,0.00016,26.45537]
[1779195219843,36.45,76883.23,13.4,0.56852,0.00016,26.44732]
[1779195224624,36.45,76888.06,13.4,0.56929,0.00016,26.44002]
[1779195229660,36.46,76892.33,13.4,0.56996,0.00016,26.43351]
[1779195234695,36.46,76893.66,13.4,0.57017,0.00016,26.43154]
[1779195239732,36.47,76893.09,13.4,0.57007,0.00016,26.43253]
[1779195244767,36.47,76892.39,13.4,0.56995,0.00016,26.43372]
[1779195248798,36.48,76887.61,13.4,0.56917,0.00016,26.44118]
[1779195252571,36.48,76887.35,13.4,0.56913,0.00016,26.44163]
[1779195257865,36.49,76887.59,13.4,0.56916,0.00016,26.44136]
[1779195262900,36.49,76889.65,13.4,0.56948,0.00016,26.43827]
[1779195264518,36.49,76890.77,13.4,0.56966,0.00016,26.43656]
[1779195269950,36.5,76892.51,13.4,0.56993,0.00016,26.43398]
[1779195274985,36.5,76892.62,13.4,0.56994,0.00016,26.43053]
[1779195278778,36.51,76893.53,13.4,0.57008,0.00016,26.42918]
[1779195281721,36.51,76898.07,13.4,0.57081,0.00016,26.42213]
[1779195286184,36.51,76897.58,13.4,0.57072,0.00016,26.42301]
[1779195290862,36.52,76899.34,13.4,0.571,0.00016,26.42027]
[1779195290868,36.52,76899.34,13.4,0.571,0.00016,26.42027]
[1779195290995,36.52,76899.34,13.4,0.571,0.00016,26.42027]
[1779195292665,36.52,76900.35,13.4,0.57115,0.00016,26.41874]
[1779195298146,36.53,76902.6,13.4,0.5715,0.00016,26.41531]
[1779195302837,36.53,76903.84,13.4,0.57169,0.00016,26.41339]
[1779195305061,36.53,76908.63,13.4,0.57245,0.00016,26.40573]
[1779195305318,36.53,76908.63,13.4,0.57245,0.00016,26.40575]
[1779195305336,36.53,76908.63,13.4,0.57245,0.00016,26.40575]
[1779195305442,36.53,76908.63,13.4,0.57245,0.00016,26.40575]
[1779195308053,36.53,76911.13,13.4,0.57285,0.00016,26.4017]
[1779195310337,36.53,76919.56,13.4,0.5742,0.00016,26.38779]
[1779195313306,36.53,76918.92,13.4,0.5741,0.00016,26.3888]
[1779195313320,36.53,76918.92,13.4,0.5741,0.00016,26.3888]
[1779195319306,36.53,76915.44,13.4,0.57355,0.00016,26.3945]
[1779195324341,36.52,76913.71,13.4,0.57328,0.00016,26.3973]
[1779195328731,36.52,76913.63,13.4,0.57327,0.00016,26.3974]
[1779195330383,36.52,76907.68,13.4,0.57231,0.00016,26.40711]
[1779195331528,36.52,76907.68,13.4,0.57231,0.00016,26.40711]
[1779195337788,36.52,76907.92,13.4,0.57236,0.00016,26.40335]
[1779195340453,36.52,76914.42,13.4,0.5734,0.00016,26.39272]
[1779195342791,36.52,76915.87,13.4,0.57363,0.00016,26.39033]
[1779195348509,36.52,76916.81,13.4,0.57379,0.00016,26.38871]
[1779195350240,36.52,76913.79,13.4,0.57331,0.00016,26.39368]
[1779195356566,36.53,76907.11,13.4,0.57223,0.00016,26.40471]
[1779195359796,36.53,76906.42,13.4,0.57211,0.00016,26.40588]
[1779195360246,36.53,76906.48,13.4,0.57212,0.00016,26.40581]
[1779195363073,36.53,76902.23,13.4,0.57144,0.00016,26.41266]
[1779195364288,36.54,76900.46,13.4,0.57115,0.00016,26.41551]
[1779195369657,36.54,76901.67,13.4,0.57133,0.00016,26.41371]
[1779195374694,36.55,76901.63,13.4,0.57132,0.00016,26.41388]
[1779195379728,36.55,76899.81,13.4,0.57102,0.00016,26.41686]
[1779195380979,36.55,76899.81,13.4,0.57102,0.00016,26.41686]
[1779195386777,36.56,76902.19,13.4,0.57139,0.00016,26.41324]
[1779195391719,36.57,76902.32,13.4,0.5714,0.00016,26.41312]
[1779195393826,36.57,76895.64,13.4,0.57034,0.00016,26.42032]
[1779195399868,36.57,76894.65,13.4,0.57017,0.00016,26.42197]
[1779195404905,36.58,76898.09,13.4,0.57071,0.00016,26.41667]
[1779195409941,36.58,76898.9,13.4,0.57084,0.00016,26.41549]
[1779195414508,36.59,76897.79,13.4,0.57065,0.00016,26.4173]
[1779195420024,36.59,76899.0,13.4,0.57084,0.00016,26.41551]
[1779195420566,36.59,76899.0,13.4,0.57084,0.00016,26.41551]
[1779195426074,36.6,76902.37,13.4,0.57137,0.00016,26.41028]
[1779195432100,36.6,76904.75,13.4,0.57173,0.00016,26.40664]
[1779195437135,36.61,76904.45,13.4,0.57168,0.00016,26.40717]
[1779195442170,36.61,76904.33,13.4,0.57166,0.00016,26.40741]
[1779195447205,36.62,76903.72,13.4,0.57155,0.00016,26.40849]
[1779195450702,36.62,76903.57,13.4,0.57152,0.00016,26.40879]
[1779195456267,36.63,76902.48,13.4,0.57134,0.00016,26.4073]
[1779195461303,36.63,76903.76,13.4,0.57154,0.00016,26.40536]
[1779195466338,36.64,76904.1,13.4,0.57159,0.00016,26.40491]
[1779195471373,36.64,76904.17,13.4,0.57159,0.00016,26.40489]
[1779195476434,36.64,76904.29,13.4,0.5716,0.00016,26.40478]
[1779195482450,36.65,76900.27,13.4,0.57095,0.00016,26.41128]
[1779195487485,36.66,76901.55,13.4,0.57115,0.00016,26.40936]
[1779195492519,36.66,76901.86,13.4,0.57119,0.00016,26.40897]
[1779195497556,36.67,76901.26,13.4,0.57108,0.00016,26.41002]
[1779195502591,36.67,76900.83,13.4,0.57101,0.00016,26.41079]
[1779195507625,36.68,76900.97,13.4,0.57102,0.00016,26.41065]
[1779195512661,36.68,76900.78,13.4,0.57099,0.00016,26.40765]
[1779195518234,36.68,76900.01,13.4,0.57087,0.00016,26.40891]
[1779195518273,36.68,76900.01,13.4,0.57087,0.00016,26.40891]
[1779195518281,36.68,76900.01,13.4,0.57087,0.00016,26.40891]
[1779195520717,36.69,76904.75,13.4,0.57162,0.00016,26.40151]
[1779195525752,36.69,76906.02,13.4,0.57181,0.00016,26.39958]
[1779195530787,36.7,76904.63,13.4,0.57158,0.00016,26.40188]
[1779195535822,36.7,76906.94,13.4,0.57194,0.00016,26.39829]
[1779195537480,36.7,76908.75,13.4,0.57223,0.00016,26.39538]
[1779195538432,36.7,76909.6,13.4,0.57237,0.00016,26.39401]
[1779195539171,36.7,76909.6,13.4,0.57237,0.00016,26.39401]
[1779195540954,36.7,76908.52,13.4,0.5722,0.00016,26.39572]
[1779195540961,36.7,76908.52,13.4,0.5722,0.00016,26.39572]
[1779195541103,36.7,76908.52,13.4,0.5722,0.00016,26.39572]
[1779195541960,36.7,76907.69,13.4,0.57206,0.00016,26.39707]
[1779195542020,36.7,76902.4,13.4,0.57122,0.00016,26.40549]
[1779195547907,36.7,76898.61,13.4,0.57061,0.00016,26.41149]
[1779195552942,36.71,76898.23,13.4,0.57055,0.00016,26.41217]
[1779195557997,36.71,76898.33,13.4,0.57055,0.00016,26.41209]
[1779195563062,36.72,76897.22,13.4,0.57037,0.00016,26.4139]
[1779195568097,36.72,76895.08,13.4,0.57002,0.00016,26.41728]
[1779195573133,36.73,76894.98,13.4,0.57001,0.00016,26.41414]
[1779195579008,36.73,76894.33,13.4,0.5699,0.00016,26.4152]
[1779195579028,36.73,76894.33,13.4,0.5699,0.00016,26.4152]
[1779195580183,36.73,76886.98,13.4,0.56873,0.00016,26.42644]
[1779195582196,36.73,76879.97,13.4,0.56761,0.00016,26.43693]
[1779195587232,36.73,76876.17,13.4,0.56701,0.00016,26.44253]
[1779195592268,36.73,76877.24,13.4,0.56718,0.00016,26.44097]
[1779195597302,36.73,76877.44,13.4,0.56721,0.00016,26.44069]
[1779195602338,36.73,76883.07,13.4,0.5681,0.00016,26.43237]
[1779195605360,36.73,76887.92,13.4,0.56887,0.00016,26.4251]
[1779195610394,36.74,76891.29,13.4,0.5694,0.00016,26.42002]
[1779195615428,36.74,76890.41,13.4,0.56926,0.00016,26.42142]
[1779195620464,36.74,76890.01,13.4,0.56919,0.00016,26.42208]
[1779195625499,36.75,76889.84,13.4,0.56916,0.00016,26.42238]
[1779195630535,36.75,76888.16,13.4,0.56889,0.00016,26.42497]
[1779195635571,36.75,76888.53,13.4,0.56895,0.00016,26.42108]
[1779195640609,36.75,76888.66,13.4,0.56897,0.00016,26.42093]
[1779195642623,36.75,76881.49,13.4,0.56783,0.00016,26.43169]
[1779195645604,36.75,76880.91,13.4,0.56773,0.00016,26.43256]
[1779195645671,36.75,76873.49,13.4,0.56655,0.00016,26.44344]
[1779195646680,36.75,76873.49,13.4,0.56655,0.00016,26.44344]
[1779195648760,36.75,76871.22,13.4,0.56619,0.00016,26.44672]
[1779195650640,36.75,76870.02,13.4,0.566,0.00016,26.44845]
[1779195650766,36.75,76870.02,13.4,0.566,0.00016,26.44845]
[1779195650916,36.75,76870.02,13.4,0.566,0.00016,26.44845]
[1779195650972,36.75,76870.26,13.4,0.56604,0.00016,26.4481]
[1779195652676,36.75,76870.26,13.4,0.56604,0.00016,26.4481]
[1779195652772,36.75,76870.26,13.4,0.56604,0.00016,26.4481]
[1779195652775,36.75,76856.14,13.4,0.56379,0.00016,26.46795]
[1779195654785,36.75,76856.14,13.4,0.56379,0.00016,26.46795]
[1779195654801,36.75,76856.14,13.4,0.56379,0.00016,26.46795]
[1779195654863,36.75,76856.14,13.4,0.56379,0.00016,26.46795]
[1779195655193,36.75,76856.73,13.4,0.56388,0.00016,26.46713]
[1779195657715,36.75,76861.08,13.4,0.56458,0.00016,26.46107]
[1779195657800,36.75,76863.14,13.4,0.56491,0.00016,26.45817]
[1779195658823,36.75,76863.14,13.4,0.56491,0.00016,26.45817]
[1779195665314,36.75,76863.53,13.4,0.56497,0.00016,26.45759]
[1779195665407,36.75,76863.66,13.4,0.565,0.00016,26.4574]
[1779195667805,36.75,76871.65,13.4,0.56627,0.00016,26.44599]
[1779195672841,36.75,76871.67,13.4,0.56627,0.00016,26.44595]
[1779195677877,36.75,76872.12,13.4,0.56635,0.00016,26.4453]
[1779195681426,36.75,76873.15,13.4,0.56651,0.00016,26.4438]
[1779195681471,36.75,76875.44,13.4,0.56688,0.00016,26.44047]
[1779195683919,36.75,76883.97,13.4,0.56823,0.00016,26.42787]
[1779195687947,36.75,76888.81,13.4,0.569,0.00016,26.42061]
[1779195692981,36.75,76889.2,13.4,0.56907,0.00016,26.41669]
[1779195698017,36.75,76888.96,13.4,0.56902,0.00016,26.4171]
[1779195704059,36.76,76888.65,13.4,0.56897,0.00016,26.41762]
[1779195709094,36.76,76890.19,13.4,0.56921,0.00016,26.41533]
[1779195714128,36.76,76892.31,13.4,0.56955,0.00016,26.41214]
[1779195720171,36.76,76891.97,13.4,0.56949,0.00016,26.41273]
[1779195725206,36.77,76891.75,13.4,0.56945,0.00016,26.41311]
[1779195726852,36.77,76892.13,13.4,0.56951,0.00016,26.41254]
[1779195730451,36.77,76893.3,13.4,0.56969,0.00016,26.41078]
[1779195730506,36.77,76901.24,13.4,0.57095,0.00016,26.39849]
[1779195730707,36.77,76901.24,13.4,0.57095,0.00016,26.39849]
[1779195730858,36.77,76901.24,13.4,0.57095,0.00016,26.39849]
[1779195731571,36.77,76901.56,13.4,0.571,0.00016,26.398]
[1779195732072,36.77,76901.56,13.4,0.571,0.00016,26.398]
[1779195732258,36.77,76906.42,13.4,0.57177,0.00016,26.39034]
[1779195735279,36.77,76913.51,13.4,0.57289,0.00016,26.37902]
[1779195740314,36.78,76920.66,13.4,0.57402,0.00016,26.36741]
[1779195741785,36.78,76921.89,13.4,0.57422,0.00016,26.36538]
[1779195747368,36.77,76910.99,13.4,0.5725,0.00016,26.38305]
[1779195752403,36.77,76910.86,13.4,0.57249,0.00016,26.37981]
[1779195757438,36.76,76913.59,13.4,0.57293,0.00016,26.37532]
[1779195759430,36.76,76915.86,13.4,0.57329,0.00016,26.37162]
[1779195762472,36.76,76923.81,13.4,0.57456,0.00016,26.35844]
[1779195763120,36.76,76923.81,13.4,0.57456,0.00016,26.35844]
[1779195763163,36.76,76923.81,13.4,0.57456,0.00016,26.35844]
[1779195768514,36.75,76921.71,13.4,0.57424,0.00016,26.36176]
[1779195774557,36.74,76921.83,13.4,0.57427,0.00016,26.36141]
[1779195779593,36.74,76921.02,13.4,0.57415,0.00016,26.3626]
[1779195784628,36.73,76919.01,13.4,0.57384,0.00016,26.3658]
[1779195788918,36.73,76916.6,13.4,0.57347,0.00016,26.36968]
[1779195790884,36.72,76916.44,13.4,0.57344,0.00016,26.36991]
[1779195796712,36.72,76911.62,13.4,0.57269,0.00016,26.37762]
[1779195801179,36.72,76912.3,13.4,0.5728,0.00016,26.37648]
[1779195802060,36.72,76911.36,13.4,0.57265,0.00016,26.37798]
[1779195807789,36.71,76914.49,13.4,0.57316,0.00016,26.3728]
[1779195812824,36.71,76915.2,13.4,0.57328,0.00016,26.36819]
[1779195817858,36.7,76915.95,13.4,0.57341,0.00016,26.36688]
[1779195822895,36.7,76916.65,13.4,0.57353,0.00016,26.36564]
[1779195828936,36.69,76920.25,13.4,0.57411,0.00016,26.35961]
[1779195833970,36.69,76919.97,13.4,0.57407,0.00016,26.35996]
[1779195836143,36.69,76917.86,13.4,0.57374,0.00016,26.36342]
[1779195836244,36.68,76912.5,13.4,0.57289,0.00016,26.37215]
[1779195842032,36.68,76911.39,13.4,0.57272,0.00016,26.37386]
[1779195845324,36.68,76910.75,13.4,0.57262,0.00016,26.37487]
[1779195852102,36.67,76912.81,13.4,0.57296,0.00016,26.37143]
[1779195853127,36.67,76912.81,13.4,0.57296,0.00016,26.37143]
[1779195853229,36.67,76912.81,13.4,0.57296,0.00016,26.37143]
[1779195853235,36.67,76912.81,13.4,0.57296,0.00016,26.37143]
[1779195857137,36.67,76907.6,13.4,0.57213,0.00016,26.37981]
[1779195862171,36.67,76907.32,13.4,0.57209,0.00016,26.38024]
[1779195865578,36.67,76906.92,13.4,0.57202,0.00016,26.38087]
[1779195867051,36.67,76905.55,13.4,0.5718,0.00016,26.38307]
[1779195867207,36.67,76892.98,13.4,0.5698,0.00016,26.4028]
[1779195869221,36.68,76886.55,13.4,0.56877,0.00016,26.41265]
[1779195875263,36.68,76885.11,13.4,0.56854,0.00016,26.41151]
[1779195875761,36.68,76885.11,13.4,0.56854,0.00016,26.41151]
[1779195875881,36.68,76885.11,13.4,0.56854,0.00016,26.41151]
[1779195876271,36.68,76884.19,13.4,0.5684,0.00016,26.41291]
[1779195877277,36.68,76875.92,13.4,0.56708,0.00016,26.4252]
[1779195882313,36.68,76872.5,13.4,0.56653,0.00016,26.43021]
[1779195887347,36.68,76872.01,13.4,0.56645,0.00016,26.43093]
[1779195892383,36.68,76871.81,13.4,0.56642,0.00016,26.43122]
[1779195895442,36.68,76871.37,13.4,0.56635,0.00016,26.43186]
[1779195895469,36.68,76866.22,13.4,0.56553,0.00016,26.43927]
[1779195896461,36.68,76866.22,13.4,0.56553,0.00016,26.43927]
[1779195896752,36.68,76865.52,13.4,0.56541,0.00016,26.44026]
[1779195896886,36.68,76865.52,13.4,0.56541,0.00016,26.44026]
[1779195896981,36.68,76865.52,13.4,0.56541,0.00016,26.44026]
[1779195897028,36.68,76865.52,13.4,0.56541,0.00016,26.44026]
[1779195898426,36.68,76860.13,13.4,0.56455,0.00016,26.44787]
[1779195901356,36.68,76857.72,13.4,0.56417,0.00016,26.45123]
[1779195902678,36.68,76845.92,13.4,0.56228,0.00016,26.46732]
[1779195902939,36.68,76845.92,13.4,0.56228,0.00016,26.46732]
[1779195902944,36.68,76845.92,13.4,0.56228,0.00016,26.46732]
[1779195903023,36.68,76845.92,13.4,0.56228,0.00016,26.46732]
[1779195903749,36.68,76845.46,13.4,0.56221,0.00016,26.46793]
[1779195904342,36.68,76845.46,13.4,0.56221,0.00016,26.46793]
[1779195904468,36.68,76838.11,13.4,0.56103,0.00016,26.47764]
[1779195905801,36.68,76838.01,13.4,0.56102,0.00016,26.47776]
[1779195909653,36.68,76834.96,13.4,0.56053,0.00016,26.48169]
[1779195910067,36.68,76835.74,13.4,0.56066,0.00016,26.48066]
[1779195910133,36.68,76835.74,13.4,0.56066,0.00016,26.48066]
[1779195910528,36.68,76835.74,13.4,0.56066,0.00016,26.48066]
[1779195910535,36.68,76835.74,13.4,0.56066,0.00016,26.48066]
[1779195910597,36.67,76829.07,13.4,0.55959,0.00016,26.4892]
[1779195910854,36.67,76829.07,13.4,0.55959,0.00016,26.4892]
[1779195911431,36.67,76829.07,13.4,0.55959,0.00016,26.4892]
[1779195912083,36.67,76829.59,13.4,0.55968,0.00016,26.48854]
[1779195913418,36.67,76831.3,13.4,0.55995,0.00016,26.48636]
[1779195913533,36.67,76831.98,13.4,0.56006,0.00016,26.48549]
[1779195913848,36.67,76831.98,13.4,0.56006,0.00016,26.48549]
[1779195914076,36.67,76831.98,13.4,0.56006,0.00016,26.48549]
[1779195915067,36.68,76828.95,13.4,0.55957,0.00016,26.48937]
[1779195915531,36.68,76828.95,13.4,0.55957,0.00016,26.48937]
[1779195915611,36.68,76810.22,13.4,0.55657,0.00016,26.51237]
[1779195917253,36.68,76810.21,13.4,0.55657,0.00016,26.5124]
[1779195917562,36.68,76803.81,13.4,0.55554,0.00016,26.51992]
[1779195919575,36.68,76802.92,13.4,0.55539,0.00016,26.52097]
[1779195922894,36.68,76801.41,13.4,0.55515,0.00016,26.52273]
[1779195923603,36.68,76800.83,13.4,0.55505,0.00016,26.5234]
[1779195928395,36.69,76804.07,13.4,0.55557,0.00016,26.51969]
[1779195928447,36.69,76804.07,13.4,0.55557,0.00016,26.51969]
[1779195928638,36.69,76803.18,13.4,0.55543,0.00016,26.52073]
[1779195929092,36.69,76803.18,13.4,0.55543,0.00016,26.52073]
[1779195930549,36.69,76799.74,13.4,0.55488,0.00016,26.52469]
[1779195931248,36.69,76797.38,13.4,0.5545,0.00016,26.52737]
[1779195931659,36.69,76794.51,13.4,0.55404,0.00016,26.52726]
[1779195931833,36.69,76794.51,13.4,0.55404,0.00016,26.52726]
[1779195935871,36.69,76793.02,13.4,0.5538,0.00016,26.52893]
[1779195935880,36.69,76793.02,13.4,0.5538,0.00016,26.52893]
[1779195936466,36.69,76793.02,13.4,0.5538,0.00016,26.52893]
[1779195937131,36.69,76791.97,13.4,0.55363,0.00016,26.5301]
[1779195937701,36.69,76775.56,13.4,0.55099,0.00016,26.54769]
[1779195939715,36.69,76777.44,13.4,0.5513,0.00016,26.54574]
[1779195944752,36.69,76775.51,13.4,0.55099,0.00016,26.54774]
[1779195946679,36.69,76775.17,13.4,0.55093,0.00016,26.54808]
[1779195950200,36.69,76769.52,13.4,0.55003,0.00016,26.55385]
[1779195952079,36.69,76767.44,13.4,0.54969,0.00016,26.55593]
[1779195953575,36.69,76767.34,13.4,0.54968,0.00016,26.55603]
[1779195958850,36.68,76762.16,13.4,0.54885,0.00016,26.56113]
[1779195960556,36.68,76762.16,13.4,0.54885,0.00016,26.56113]
[1779195960572,36.68,76762.16,13.4,0.54885,0.00016,26.56113]
[1779195963885,36.68,76767.98,13.4,0.54978,0.00016,26.55535]
[1779195968921,36.68,76775.65,13.4,0.55102,0.00016,26.5475]
[1779195970947,36.68,76776.68,13.4,0.55119,0.00016,26.54642]
[1779195972496,36.68,76776.92,13.4,0.55122,0.00016,26.54617]
[1779195972524,36.68,76776.92,13.4,0.55122,0.00016,26.54617]
[1779195972530,36.68,76776.92,13.4,0.55122,0.00016,26.54617]
[1779195972633,36.68,76776.92,13.4,0.55122,0.00016,26.54617]
[1779195972821,36.68,76773.92,13.4,0.55074,0.00016,26.54928]
[1779195972833,36.68,76773.92,13.4,0.55074,0.00016,26.54928]
[1779195973084,36.68,76773.92,13.4,0.55074,0.00016,26.54928]
[1779195973183,36.68,76764.93,13.4,0.5493,0.00016,26.55836]
[1779195976978,36.68,76760.4,13.4,0.54857,0.00016,26.5628]
[1779195979982,36.68,76760.57,13.4,0.5486,0.00016,26.56263]
[1779195985034,36.68,76762.25,13.4,0.54887,0.00016,26.56098]
[1779195990068,36.67,76762.67,13.4,0.54894,0.00016,26.56056]
[1779195993510,36.67,76762.88,13.4,0.54898,0.00016,26.557]
[1779195995467,36.67,76763.41,13.4,0.54906,0.00016,26.55648]
[1779195996657,36.67,76762.83,13.4,0.54897,0.00016,26.55704]
[1779195997438,36.67,76763.84,13.4,0.54913,0.00016,26.55605]
[1779195999438,36.67,76764.61,13.4,0.54926,0.00016,26.55528]
[1779195999443,36.67,76764.61,13.4,0.54926,0.00016,26.55528]
[1779195999735,36.67,76764.61,13.4,0.54926,0.00016,26.55528]
[1779196000089,36.67,76765.53,13.4,0.5494,0.00016,26.55437]
[1779196000154,36.67,76757.72,13.4,0.54815,0.00016,26.562]
[1779196001183,36.67,76757.72,13.4,0.54815,0.00016,26.562]
[1779196004294,36.67,76754.85,13.4,0.54769,0.00016,26.56472]
[1779196008401,36.66,76754.95,13.4,0.54771,0.00016,26.56459]
[1779196008912,36.66,76756.33,13.4,0.54793,0.00016,26.56327]
[1779196009032,36.66,76756.33,13.4,0.54793,0.00016,26.56327]
[1779196014237,36.66,76759.81,13.4,0.54849,0.00016,26.55989]
[1779196019272,36.66,76761.23,13.4,0.54873,0.00016,26.55848]
[1779196019852,36.66,76761.23,13.4,0.54873,0.00016,26.55848]
[1779196019855,36.66,76761.23,13.4,0.54873,0.00016,26.55848]
[1779196022293,36.65,76768.99,13.4,0.54998,0.00016,26.55076]
[1779196027331,36.65,76770.96,13.4,0.5503,0.00016,26.54874]
[1779196031589,36.65,76773.37,13.4,0.55069,0.00016,26.54626]
[1779196031599,36.65,76773.37,13.4,0.55069,0.00016,26.54626]
[1779196031703,36.65,76773.37,13.4,0.55069,0.00016,26.54626]
[1779196031721,36.65,76773.37,13.4,0.55069,0.00016,26.54626]
[1779196032432,36.65,76775.55,13.4,0.55104,0.00016,26.544]
[1779196032557,36.65,76775.55,13.4,0.55104,0.00016,26.544]
[1779196032635,36.65,76782.72,13.4,0.55219,0.00016,26.53644]
[1779196033666,36.65,76782.72,13.4,0.55219,0.00016,26.53644]
[1779196034700,36.65,76784.75,13.4,0.55252,0.00016,26.53425]
[1779196036911,36.65,76781.89,13.4,0.55206,0.00016,26.53732]
[1779196040481,36.65,76781.63,13.4,0.55202,0.00016,26.5376]
[1779196042594,36.65,76779.52,13.4,0.55168,0.00016,26.53984]
[1779196042674,36.65,76779.52,13.4,0.55168,0.00016,26.53984]
[1779196044251,36.65,76774.52,13.4,0.55087,0.00016,26.54507]
[1779196045321,36.65,76771.07,13.4,0.55032,0.00016,26.54861]
[1779196045472,36.65,76771.07,13.4,0.55032,0.00016,26.54861]
[1779196045881,36.65,76768.22,13.4,0.54986,0.00016,26.55149]
[1779196046344,36.65,76768.22,13.4,0.54986,0.00016,26.55149]
[1779196046412,36.65,76768.22,13.4,0.54986,0.00016,26.55149]
[1779196046888,36.65,76764.42,13.4,0.54925,0.00016,26.55529]
[1779196047221,36.65,76764.42,13.4,0.54925,0.00016,26.55529]
[1779196047688,36.65,76764.42,13.4,0.54925,0.00016,26.55529]
[1779196047753,36.65,76764.42,13.4,0.54925,0.00016,26.55529]
[1779196047791,36.65,76752.81,13.4,0.54738,0.00016,26.5665]
[1779196049496,36.65,76746.59,13.4,0.54638,0.00016,26.57226]
[1779196051661,36.65,76735.61,13.4,0.54461,0.00016,26.57867]
[1779196052275,36.65,76735.61,13.4,0.54461,0.00016,26.57867]
[1779196052674,36.65,76735.61,13.4,0.54461,0.00016,26.57867]
[1779196052714,36.65,76735.61,13.4,0.54461,0.00016,26.57867]
[1779196052814,36.65,76727.52,13.4,0.5433,0.00016,26.58553]
[1779196053097,36.65,76727.52,13.4,0.5433,0.00016,26.58553]
[1779196053423,36.65,76727.52,13.4,0.5433,0.00016,26.58553]
[1779196053462,36.65,76727.52,13.4,0.5433,0.00016,26.58553]
[1779196053561,36.65,76718.17,13.4,0.54179,0.00016,26.59311]
[1779196055142,36.65,76718.14,13.4,0.54179,0.00016,26.59314]
[1779196056546,36.65,76719.98,13.4,0.54208,0.00016,26.59169]
[1779196059626,36.65,76722.66,13.4,0.54252,0.00016,26.58955]
[1779196060273,36.65,76724.59,13.4,0.54283,0.00016,26.58798]
[1779196063474,36.66,76722.09,13.4,0.54242,0.00016,26.59003]
[1779196063541,36.66,76722.09,13.4,0.54242,0.00016,26.59003]
[1779196063629,36.66,76722.09,13.4,0.54242,0.00016,26.59003]
[1779196063634,36.66,76722.09,13.4,0.54242,0.00016,26.59003]
[1779196063721,36.66,76722.09,13.4,0.54242,0.00016,26.59003]
[1779196064082,36.66,76720.98,13.4,0.54224,0.00016,26.59092]
[1779196064250,36.66,76720.98,13.4,0.54224,0.00016,26.59092]
[1779196064383,36.66,76720.98,13.4,0.54224,0.00016,26.59092]
[1779196064719,36.66,76720.98,13.4,0.54224,0.00016,26.59092]
[1779196064720,36.66,76720.98,13.4,0.54224,0.00016,26.59092]
[1779196064725,36.66,76701.4,13.4,0.53908,0.00016,26.60578]
[1779196065574,36.66,76701.4,13.4,0.53908,0.00016,26.60578]
[1779196066387,36.66,76700.03,13.4,0.53886,0.00016,26.60676]
[1779196066546,36.66,76700.03,13.4,0.53886,0.00016,26.60676]
[1779196066791,36.66,76700.03,13.4,0.53886,0.00016,26.60676]
[1779196067017,36.66,76700.96,13.4,0.539,0.00016,26.6061]
[1779196067547,36.66,76700.96,13.4,0.539,0.00016,26.6061]
[1779196067583,36.66,76700.96,13.4,0.539,0.00016,26.6061]
[1779196067586,36.66,76700.96,13.4,0.539,0.00016,26.6061]
[1779196067664,36.66,76705.88,13.4,0.5398,0.00016,26.60254]
[1779196068667,36.66,76705.88,13.4,0.5398,0.00016,26.60254]
[1779196070142,36.66,76707.61,13.4,0.54008,0.00016,26.60126]
[1779196071030,36.66,76707.59,13.4,0.54008,0.00016,26.60128]
[1779196071173,36.66,76707.59,13.4,0.54008,0.00016,26.60128]
[1779196072680,36.66,76707.76,13.4,0.5401,0.00016,26.60115]
[1779196073176,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073215,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073484,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073497,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073568,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073714,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073760,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073770,36.66,76708.73,13.4,0.54026,0.00016,26.60043]
[1779196073830,36.66,76715.43,13.4,0.54134,0.00016,26.59532]
[1779196073997,36.66,76715.43,13.4,0.54134,0.00016,26.59532]
[1779196074731,36.66,76727.13,13.4,0.54323,0.00016,26.58593]
[1779196075084,36.66,76727.13,13.4,0.54323,0.00016,26.58593]
[1779196075558,36.66,76727.13,13.4,0.54323,0.00016,26.58593]
[1779196075684,36.66,76727.73,13.4,0.54333,0.00016,26.58543]
[1779196076691,36.66,76735.42,13.4,0.54457,0.00016,26.57892]
[1779196078705,36.66,76737.97,13.4,0.54498,0.00016,26.57671]
[1779196080262,36.66,76738.43,13.4,0.54505,0.00016,26.57632]
[1779196080546,36.66,76738.43,13.4,0.54505,0.00016,26.57632]
[1779196080720,36.66,76738.8,13.4,0.54511,0.00016,26.576]
[1779196081725,36.66,76730.06,13.4,0.5437,0.00016,26.58352]
[1779196082734,36.67,76721.0,13.4,0.54224,0.00016,26.59097]
[1779196084747,36.67,76721.51,13.4,0.54232,0.00016,26.59057]
[1779196085223,36.67,76721.51,13.4,0.54232,0.00016,26.59057]
[1779196085296,36.67,76721.51,13.4,0.54232,0.00016,26.59057]
[1779196085668,36.67,76721.51,13.4,0.54232,0.00016,26.59057]
[1779196085963,36.67,76721.17,13.4,0.54226,0.00016,26.59084]
[1779196086338,36.67,76721.17,13.4,0.54226,0.00016,26.59084]
[1779196086761,36.67,76715.34,13.4,0.54132,0.00016,26.59545]
[1779196087767,36.67,76705.2,13.4,0.53968,0.00016,26.60309]
[1779196088782,36.67,76705.2,13.4,0.53968,0.00016,26.60309]
[1779196088785,36.67,76705.2,13.4,0.53968,0.00016,26.60309]
[1779196088810,36.67,76705.2,13.4,0.53968,0.00016,26.60309]
[1779196088898,36.67,76705.2,13.4,0.53968,0.00016,26.60309]
[1779196089609,36.67,76706.51,13.4,0.53989,0.00016,26.60214]
[1779196089726,36.67,76706.51,13.4,0.53989,0.00016,26.60214]
[1779196090189,36.67,76708.39,13.4,0.5402,0.00016,26.60074]
[1779196090380,36.67,76708.39,13.4,0.5402,0.00016,26.60074]
[1779196090632,36.67,76708.39,13.4,0.5402,0.00016,26.60074]
[1779196090781,36.67,76708.39,13.4,0.5402,0.00016,26.60074]
[1779196090882,36.67,76717.44,13.4,0.54166,0.00016,26.59382]
[1779196092022,36.67,76717.68,13.4,0.5417,0.00016,26.59363]
[1779196092908,36.67,76717.68,13.4,0.5417,0.00016,26.59363]
[1779196093471,36.67,76721.09,13.4,0.54225,0.00016,26.59092]
[1779196097904,36.67,76721.18,13.4,0.54226,0.00016,26.59087]
[1779196098765,36.68,76722.07,13.4,0.5424,0.00016,26.59016]
[1779196099170,36.68,76723.32,13.4,0.5426,0.00016,26.58915]
[1779196099514,36.68,76723.32,13.4,0.5426,0.00016,26.58915]
[1779196101373,36.68,76723.72,13.4,0.54267,0.00016,26.58884]
[1779196101394,36.68,76723.72,13.4,0.54267,0.00016,26.58884]
[1779196101868,36.68,76722.14,13.4,0.54241,0.00016,26.59012]
[1779196103881,36.68,76729.58,13.4,0.54361,0.00016,26.58402]
[1779196104647,36.68,76729.58,13.4,0.54361,0.00016,26.58402]
[1779196107909,36.68,76736.86,13.4,0.54478,0.00016,26.57782]
[1779196112956,36.69,76737.93,13.4,0.54495,0.00016,26.57357]
[1779196117990,36.69,76739.26,13.4,0.54516,0.00016,26.57243]
[1779196122781,36.69,76739.85,13.4,0.54526,0.00016,26.57192]
[1779196122864,36.69,76739.05,13.4,0.54513,0.00016,26.57263]
[1779196124574,36.69,76739.05,13.4,0.54513,0.00016,26.57263]
[1779196124665,36.69,76736.72,13.4,0.54475,0.00016,26.57468]
[1779196126763,36.7,76728.19,13.4,0.54337,0.00016,26.58194]
[1779196128462,36.7,76728.19,13.4,0.54337,0.00016,26.58195]
[1779196128712,36.7,76728.19,13.4,0.54337,0.00016,26.58195]
[1779196129009,36.7,76727.62,13.4,0.54328,0.00016,26.58243]
[1779196129144,36.7,76727.62,13.4,0.54328,0.00016,26.58243]
[1779196129437,36.7,76727.62,13.4,0.54328,0.00016,26.58243]
[1779196129496,36.7,76721.09,13.4,0.54223,0.00016,26.58775]
[1779196129991,36.7,76721.09,13.4,0.54223,0.00016,26.58775]
[1779196130379,36.7,76721.09,13.4,0.54223,0.00016,26.58775]
[1779196130431,36.7,76712.03,13.4,0.54076,0.00016,26.59482]
[1779196132817,36.7,76709.38,13.4,0.54034,0.00016,26.59682]
[1779196133622,36.7,76709.38,13.4,0.54034,0.00016,26.59682]
[1779196135220,36.7,76708.6,13.4,0.54021,0.00016,26.59741]
[1779196135249,36.7,76708.6,13.4,0.54021,0.00016,26.59741]
[1779196135405,36.7,76708.6,13.4,0.54021,0.00016,26.59741]
[1779196136059,36.7,76711.67,13.4,0.5407,0.00016,26.5951]
[1779196136185,36.7,76711.67,13.4,0.5407,0.00016,26.5951]
[1779196137884,36.7,76713.91,13.4,0.54107,0.00016,26.5934]
[1779196137921,36.7,76713.91,13.4,0.54107,0.00016,26.5934]
[1779196137955,36.7,76713.91,13.4,0.54107,0.00016,26.5934]
[1779196137962,36.7,76713.91,13.4,0.54107,0.00016,26.5934]
[1779196138004,36.7,76713.91,13.4,0.54107,0.00016,26.5934]
[1779196138482,36.7,76717.33,13.4,0.54162,0.00016,26.59074]
[1779196138529,36.7,76717.33,13.4,0.54162,0.00016,26.59074]
[1779196138646,36.7,76717.33,13.4,0.54162,0.00016,26.59074]
[1779196138725,36.7,76717.33,13.4,0.54162,0.00016,26.59074]
[1779196138980,36.7,76717.33,13.4,0.54162,0.00016,26.59074]
[1779196138802,36.7,76707.42,13.4,0.54002,0.00016,26.59829]
[1779196139155,36.7,76707.42,13.4,0.54002,0.00016,26.59829]
[1779196139468,36.7,76707.42,13.4,0.54002,0.00016,26.59829]
[1779196139569,36.7,76695.44,13.4,0.53808,0.00016,26.60684]
[1779196140240,36.7,76695.44,13.4,0.53808,0.00016,26.60684]
[1779196140462,36.7,76695.44,13.4,0.53808,0.00016,26.60684]
[1779196140646,36.7,76695.44,13.4,0.53808,0.00016,26.60684]
[1779196141981,36.7,76699.71,13.4,0.53877,0.00016,26.60387]
[1779196142431,36.7,76699.71,13.4,0.53877,0.00016,26.60387]
[1779196142740,36.7,76699.71,13.4,0.53877,0.00016,26.60387]
[1779196142967,36.7,76699.71,13.4,0.53877,0.00016,26.60387]
[1779196144939,36.7,76703.7,13.4,0.53942,0.00016,26.60102]
[1779196144973,36.7,76715.6,13.4,0.54134,0.00016,26.5921]
[1779196145189,36.7,76715.6,13.4,0.54134,0.00016,26.5921]
[1779196145305,36.7,76715.6,13.4,0.54134,0.00016,26.5921]
[1779196147196,36.71,76726.72,13.4,0.54313,0.00016,26.58321]
[1779196148890,36.71,76726.72,13.4,0.54313,0.00016,26.58321]
[1779196149625,36.71,76729.47,13.4,0.54357,0.00016,26.58093]
[1779196153117,36.71,76729.96,13.4,0.54365,0.00016,26.58054]
[1779196154080,36.71,76729.26,13.4,0.54354,0.00016,26.58113]
[1779196154432,36.71,76729.26,13.4,0.54354,0.00016,26.58113]
[1779196158777,36.71,76730.35,13.4,0.54371,0.00016,26.58024]
[1779196163252,36.72,76730.09,13.4,0.54366,0.00016,26.58049]
[1779196163349,36.72,76730.09,13.4,0.54366,0.00016,26.58049]
[1779196163855,36.72,76733.54,13.4,0.54422,0.00016,26.57758]
[1779196166803,36.72,76741.76,13.4,0.54554,0.00016,26.57044]
[1779196170064,36.72,76743.27,13.4,0.54578,0.00016,26.5691]
[1779196170922,36.72,76743.27,13.4,0.54578,0.00016,26.5691]
[1779196171008,36.73,76746.58,13.4,0.54632,0.00016,26.56278]
[1779196172992,36.73,76749.58,13.4,0.5468,0.00016,26.56003]
[1779196173049,36.73,76753.77,13.4,0.54747,0.00016,26.55613]
[1779196174388,36.73,76759.42,13.4,0.54838,0.00016,26.55075]
[1779196176435,36.73,76761.02,13.4,0.54864,0.00016,26.5492]
[1779196181824,36.73,76768.93,13.4,0.54991,0.00016,26.54141]
[1779196182945,36.73,76772.85,13.4,0.55054,0.00016,26.53744]
[1779196182978,36.73,76772.85,13.4,0.55054,0.00016,26.53744]
[1779196186170,36.73,76774.83,13.4,0.55085,0.00016,26.53541]
[1779196189314,36.73,76775.41,13.4,0.55095,0.00016,26.53481]
[1779196190456,36.73,76778.72,13.4,0.55148,0.00016,26.53136]
[1779196190634,36.73,76778.72,13.4,0.55148,0.00016,26.53136]
[1779196191074,36.73,76782.72,13.4,0.55212,0.00016,26.52713]
[1779196191692,36.73,76782.72,13.4,0.55212,0.00016,26.52713]
[1779196191700,36.73,76793.86,13.4,0.55391,0.00016,26.51499]
[1779196192361,36.73,76793.86,13.4,0.55391,0.00016,26.51499]
[1779196192395,36.73,76793.86,13.4,0.55391,0.00016,26.51499]
[1779196192555,36.73,76793.86,13.4,0.55391,0.00016,26.51499]
[1779196193138,36.73,76792.8,13.4,0.55374,0.00016,26.51617]
[1779196194629,36.73,76792.8,13.4,0.55374,0.00016,26.51616]
[1779196198086,36.73,76786.08,13.4,0.55266,0.00016,26.52353]
[1779196203509,36.73,76781.43,13.4,0.55191,0.00016,26.5285]
[1779196203530,36.73,76781.43,13.4,0.55191,0.00016,26.5285]
[1779196206331,36.73,76778.47,13.4,0.55144,0.00016,26.53162]
[1779196210979,36.73,76778.94,13.4,0.55152,0.00016,26.53111]
[1779196220712,36.73,76779.79,13.4,0.55166,0.00016,26.53019]
[1779196225747,36.72,76779.16,13.4,0.55156,0.00016,26.53085]
[1779196226271,36.72,76779.16,13.4,0.55156,0.00016,26.53085]
[1779196226286,36.72,76779.16,13.4,0.55156,0.00016,26.53085]
[1779196228317,36.72,76779.04,13.4,0.55154,0.00016,26.53097]
[1779196228548,36.72,76779.04,13.4,0.55154,0.00016,26.53097]
[1779196228596,36.72,76779.04,13.4,0.55154,0.00016,26.53097]
[1779196231580,36.72,76782.77,13.4,0.55214,0.00016,26.52702]
[1779196232569,36.72,76785.59,13.4,0.55259,0.00016,26.52064]
[1779196232655,36.72,76785.59,13.4,0.55259,0.00016,26.52064]
[1779196233767,36.72,76786.72,13.4,0.55278,0.00016,26.51942]
[1779196233914,36.72,76786.72,13.4,0.55278,0.00016,26.51942]
[1779196233920,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234266,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234308,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234315,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234427,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234483,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196234505,36.72,76781.39,13.4,0.55192,0.00016,26.52513]
[1779196235829,36.72,76770.22,13.4,0.55013,0.00016,26.53671]
[1779196236836,36.72,76763.69,13.4,0.54908,0.00016,26.54322]
[1779196238850,36.72,76763.03,13.4,0.54897,0.00016,26.54386]
[1779196241870,36.72,76757.56,13.4,0.54809,0.00016,26.54916]
[1779196245805,36.72,76758.35,13.4,0.54822,0.00016,26.54839]
[1779196245843,36.72,76758.35,13.4,0.54822,0.00016,26.54839]
[1779196249633,36.72,76763.31,13.4,0.54902,0.00016,26.54357]
[1779196250869,36.72,76762.86,13.4,0.54895,0.00016,26.54401]
[1779196251541,36.72,76761.59,13.4,0.54874,0.00016,26.54525]
[1779196252721,36.72,76761.45,13.4,0.54872,0.00016,26.54538]
[1779196257983,36.72,76762.27,13.4,0.54885,0.00016,26.54457]
[1779196263018,36.72,76762.49,13.4,0.54889,0.00016,26.54434]
[1779196264271,36.72,76762.52,13.4,0.54889,0.00016,26.54431]
[1779196264325,36.72,76762.52,13.4,0.54889,0.00016,26.54431]
[1779196267886,36.71,76763.18,13.4,0.549,0.00016,26.54365]
[1779196268158,36.71,76763.08,13.4,0.54899,0.00016,26.54375]
[1779196269228,36.71,76764.7,13.4,0.54925,0.00016,26.54215]
[1779196269269,36.71,76764.7,13.4,0.54925,0.00016,26.54215]
[1779196274787,36.71,76764.94,13.4,0.54929,0.00016,26.5419]
[1779196275112,36.71,76764.94,13.4,0.54929,0.00016,26.5419]
[1779196280138,36.71,76763.19,13.4,0.54901,0.00016,26.5436]
[1779196285469,36.71,76763.69,13.4,0.54909,0.00016,26.5431]
[1779196291216,36.71,76763.3,13.4,0.54903,0.00016,26.54012]
[1779196296251,36.7,76763.73,13.4,0.5491,0.00016,26.53968]
[1779196301748,36.7,76761.77,13.4,0.54879,0.00016,26.5416]
[1779196302193,36.7,76757.51,13.4,0.5481,0.00016,26.54572]
[1779196302547,36.7,76757.51,13.4,0.5481,0.00016,26.54572]
[1779196302624,36.7,76757.51,13.4,0.5481,0.00016,26.54572]
[1779196308336,36.7,76751.79,13.4,0.54718,0.00016,26.55113]
[1779196313374,36.7,76748.73,13.4,0.54669,0.00016,26.55398]
[1779196314962,36.7,76748.73,13.4,0.54669,0.00016,26.55398]
[1779196314970,36.7,76748.73,13.4,0.54669,0.00016,26.55398]
[1779196316113,36.71,76748.1,13.4,0.54659,0.00016,26.55456]
[1779196316395,36.71,76742.94,13.4,0.54576,0.00016,26.55924]
[1779196318410,36.71,76737.92,13.4,0.54494,0.00016,26.5637]
[1779196323444,36.71,76737.46,13.4,0.54487,0.00016,26.56414]
[1779196325621,36.72,76742.98,13.4,0.54575,0.00016,26.55927]
[1779196326450,36.72,76742.98,13.4,0.54575,0.00016,26.55927]
[1779196326522,36.72,76749.54,13.4,0.54681,0.00016,26.55332]
[1779196332449,36.72,76749.67,13.4,0.54683,0.00016,26.55322]
[1779196338550,36.72,76742.34,13.4,0.54564,0.00016,26.55989]
[1779196343585,36.73,76742.66,13.4,0.54569,0.00016,26.55966]
[1779196344805,36.73,76742.66,13.4,0.54569,0.00016,26.55966]
[1779196350634,36.74,76746.12,13.4,0.54624,0.00016,26.55659]
[1779196355679,36.74,76747.05,13.4,0.54639,0.00016,26.55243]
[1779196356701,36.74,76749.42,13.4,0.54677,0.00016,26.55026]
[1779196358487,36.74,76753.7,13.4,0.54746,0.00016,26.54628]
[1779196358690,36.74,76758.79,13.4,0.54828,0.00016,26.54144]
[1779196361283,36.74,76760.67,13.4,0.54858,0.00016,26.53961]
[1779196361320,36.74,76760.67,13.4,0.54858,0.00016,26.53961]
[1779196361806,36.74,76760.67,13.4,0.54858,0.00016,26.53961]
[1779196362998,36.74,76762.03,13.4,0.5488,0.00016,26.53828]
[1779196367720,36.74,76764.01,13.4,0.54912,0.00016,26.53631]
[1779196368577,36.73,76765.44,13.4,0.54935,0.00016,26.53489]
[1779196370776,36.73,76774.67,13.4,0.55084,0.00016,26.52555]
[1779196375811,36.73,76776.15,13.4,0.55108,0.00016,26.524]
[1779196381055,36.73,76778.5,13.4,0.55146,0.00016,26.52154]
[1779196381070,36.73,76778.5,13.4,0.55146,0.00016,26.52154]
[1779196381149,36.73,76778.5,13.4,0.55146,0.00016,26.52154]
[1779196381222,36.73,76778.5,13.4,0.55146,0.00016,26.52154]
[1779196381365,36.73,76778.38,13.4,0.55144,0.00016,26.52167]
[1779196381701,36.73,76778.38,13.4,0.55144,0.00016,26.52167]
[1779196382170,36.73,76778.38,13.4,0.55144,0.00016,26.52167]
[1779196382975,36.73,76778.85,13.4,0.55151,0.00016,26.52117]
[1779196383202,36.73,76778.85,13.4,0.55151,0.00016,26.52117]
[1779196383214,36.73,76778.85,13.4,0.55151,0.00016,26.52117]
[1779196383174,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196383269,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196383853,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196383999,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196384114,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196384138,36.73,76792.27,13.4,0.55367,0.00016,26.5067]
[1779196384156,36.73,76798.68,13.4,0.5547,0.00016,26.49951]
[1779196384543,36.73,76798.68,13.4,0.5547,0.00016,26.49951]
[1779196384701,36.73,76798.68,13.4,0.5547,0.00016,26.49951]
[1779196384887,36.73,76799.4,13.4,0.55482,0.00016,26.49868]
[1779196386121,36.73,76818.27,13.4,0.55784,0.00016,26.47645]
[1779196386473,36.73,76818.27,13.4,0.55784,0.00016,26.47645]
[1779196387908,36.73,76818.51,13.4,0.55788,0.00016,26.47617]
[1779196388484,36.73,76818.51,13.4,0.55788,0.00016,26.47617]
[1779196390040,36.73,76820.35,13.4,0.55817,0.00016,26.47393]
[1779196390183,36.73,76820.46,13.4,0.55819,0.00016,26.47381]
[1779196390503,36.73,76820.46,13.4,0.55819,0.00016,26.47381]
[1779196391142,36.73,76828.65,13.4,0.5595,0.00016,26.46362]
[1779196392225,36.73,76834.12,13.4,0.56037,0.00016,26.45665]
[1779196397978,36.74,76831.96,13.4,0.56002,0.00016,26.45949]
[1779196403013,36.74,76830.98,13.4,0.55986,0.00016,26.4608]
[1779196408048,36.75,76828.73,13.4,0.55949,0.00016,26.46371]
[1779196408784,36.75,76828.73,13.4,0.55949,0.00016,26.46371]
[1779196408831,36.75,76828.73,13.4,0.55949,0.00016,26.46371]
[1779196413872,36.75,76825.74,13.4,0.55901,0.00016,26.46418]
[1779196419125,36.76,76826.2,13.4,0.55908,0.00016,26.46369]
[1779196424160,36.77,76823.54,13.4,0.55864,0.00016,26.46707]
[1779196426916,36.77,76822.99,13.4,0.55855,0.00016,26.46778]
[1779196428239,36.77,76822.84,13.4,0.55853,0.00016,26.46798]
[1779196428285,36.77,76816.02,13.4,0.55743,0.00016,26.47632]
[1779196430493,36.77,76812.0,13.4,0.55679,0.00016,26.48116]
[1779196436243,36.78,76808.64,13.4,0.55624,0.00016,26.48518]
[1779196441279,36.78,76809.11,13.4,0.55632,0.00016,26.48467]
[1779196445747,36.78,76809.96,13.4,0.55645,0.00016,26.4837]
[1779196445810,36.79,76815.14,13.4,0.55728,0.00016,26.47754]
[1779196451348,36.79,76816.45,13.4,0.55748,0.00016,26.47603]
[1779196455476,36.79,76824.99,13.4,0.55884,0.00016,26.46561]
[1779196460412,36.8,76829.89,13.4,0.55962,0.00016,26.45952]
[1779196465486,36.8,76830.19,13.4,0.55966,0.00016,26.45921]
[1779196468469,36.81,76820.85,13.4,0.55816,0.00016,26.47088]
[1779196472762,36.81,76816.28,13.4,0.55743,0.00016,26.47311]
[1779196472805,36.81,76813.16,13.4,0.55693,0.00016,26.47686]
[1779196474511,36.81,76805.5,13.4,0.55571,0.00016,26.48588]
[1779196475461,36.81,76805.5,13.4,0.55571,0.00016,26.48588]
[1779196475480,36.81,76805.5,13.4,0.55571,0.00016,26.48588]
[1779196477740,36.82,76801.59,13.4,0.55508,0.00016,26.49039]
[1779196478866,36.82,76799.24,13.4,0.5547,0.00016,26.49307]
[1779196478931,36.82,76798.57,13.4,0.55459,0.00016,26.49383]
[1779196481894,36.82,76792.66,13.4,0.55365,0.00016,26.50044]
[1779196483027,36.82,76792.66,13.4,0.55365,0.00016,26.50044]
[1779196483197,36.82,76792.66,13.4,0.55365,0.00016,26.50044]
[1779196485588,36.82,76786.25,13.4,0.55262,0.00016,26.50742]
[1779196486725,36.82,76786.25,13.4,0.55262,0.00016,26.50742]
[1779196489036,36.82,76784.74,13.4,0.55238,0.00016,26.50904]
[1779196489740,36.82,76782.0,13.4,0.55194,0.00016,26.51195]
[1779196489746,36.82,76782.0,13.4,0.55194,0.00016,26.51195]
[1779196492468,36.82,76780.79,13.4,0.55174,0.00016,26.51322]
[1779196494309,36.82,76782.09,13.4,0.55195,0.00016,26.51185]
[1779196495740,36.82,76780.71,13.4,0.55173,0.00016,26.5133]
[1779196496034,36.82,76780.71,13.4,0.55173,0.00016,26.5133]
[1779196497673,36.82,76773.1,13.4,0.55051,0.00016,26.52117]
[1779196499533,36.81,76771.45,13.4,0.55025,0.00016,26.52285]
[1779196501800,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196501837,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196501849,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196501860,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196501931,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196501940,36.81,76770.6,13.4,0.55011,0.00016,26.5237]
[1779196502124,36.81,76770.3,13.4,0.55007,0.00016,26.52399]
[1779196502743,36.81,76770.3,13.4,0.55007,0.00016,26.52399]
[1779196502831,36.81,76770.3,13.4,0.55007,0.00016,26.52399]
[1779196502896,36.81,76770.3,13.4,0.55007,0.00016,26.52399]
[1779196502938,36.81,76781.39,13.4,0.55184,0.00016,26.51255]
[1779196506740,36.81,76786.87,13.4,0.55273,0.00016,26.50667]
[1779196508452,36.81,76785.18,13.4,0.55246,0.00016,26.50848]
[1779196512909,36.8,76786.56,13.4,0.55268,0.00016,26.50695]
[1779196512943,36.8,76787.82,13.4,0.55289,0.00016,26.50558]
[1779196514383,36.8,76787.82,13.4,0.55289,0.00016,26.50558]
[1779196517013,36.8,76786.61,13.4,0.55269,0.00016,26.50689]
[1779196517797,36.8,76785.8,13.4,0.55256,0.00016,26.50776]
[1779196518431,36.8,76785.8,13.4,0.55256,0.00016,26.50776]
[1779196518436,36.8,76785.8,13.4,0.55256,0.00016,26.50776]
[1779196518679,36.8,76785.8,13.4,0.55256,0.00016,26.50776]
[1779196520838,36.8,76778.92,13.4,0.55146,0.00016,26.51505]
[1779196522778,36.8,76777.92,13.4,0.5513,0.00016,26.51609]
[1779196527887,36.8,76776.77,13.4,0.55112,0.00016,26.51726]
[1779196529832,36.8,76773.36,13.4,0.55057,0.00016,26.52077]
[1779196534684,36.8,76776.69,13.4,0.55111,0.00016,26.51397]
[1779196534700,36.8,76776.69,13.4,0.55111,0.00016,26.51397]
[1779196534720,36.8,76776.69,13.4,0.55111,0.00016,26.51397]
[1779196534826,36.8,76776.69,13.4,0.55111,0.00016,26.51397]
[1779196535708,36.8,76778.47,13.4,0.5514,0.00016,26.51212]
[1779196535746,36.8,76778.47,13.4,0.5514,0.00016,26.51212]
[1779196536072,36.8,76788.27,13.4,0.55297,0.00016,26.50168]
[1779196537817,36.79,76788.56,13.4,0.55302,0.00016,26.50135]
[1779196537957,36.79,76791.12,13.4,0.55343,0.00016,26.49854]
[1779196542992,36.79,76791.24,13.4,0.55345,0.00016,26.49842]
[1779196548027,36.79,76792.62,13.4,0.55367,0.00016,26.4969]
[1779196554071,36.8,76792.56,13.4,0.55366,0.00016,26.49698]
[1779196555501,36.8,76791.55,13.4,0.5535,0.00016,26.49809]
[1779196555529,36.8,76791.55,13.4,0.5535,0.00016,26.49809]
[1779196555555,36.8,76791.55,13.4,0.5535,0.00016,26.49809]
[1779196555900,36.8,76791.55,13.4,0.5535,0.00016,26.49809]
[1779196556269,36.8,76784.51,13.4,0.55237,0.00016,26.50573]
[1779196557001,36.8,76784.51,13.4,0.55237,0.00016,26.50573]
[1779196557637,36.8,76784.03,13.4,0.55229,0.00016,26.50625]
[1779196558100,36.8,76774.57,13.4,0.55077,0.00016,26.51615]
[1779196559228,36.8,76774.57,13.4,0.55077,0.00016,26.51615]
[1779196559325,36.8,76780.39,13.4,0.55171,0.00016,26.5101]
[1779196562930,36.8,76781.1,13.4,0.55182,0.00016,26.50935]
[1779196568171,36.79,76786.15,13.4,0.55263,0.00016,26.50395]
[1779196573205,36.79,76786.51,13.4,0.55269,0.00016,26.50356]
[1779196577278,36.79,76786.19,13.4,0.55264,0.00016,26.50391]
[1779196577507,36.79,76785.76,13.4,0.55257,0.00016,26.50437]
[1779196577569,36.79,76785.76,13.4,0.55257,0.00016,26.50437]
[1779196580255,36.79,76780.06,13.4,0.55166,0.00016,26.51043]
[1779196584622,36.79,76776.55,13.4,0.55109,0.00016,26.51408]
[1779196590325,36.79,76768.21,13.4,0.54976,0.00016,26.52254]
[1779196590724,36.79,76768.21,13.4,0.54976,0.00016,26.52254]
[1779196590728,36.79,76768.21,13.4,0.54976,0.00016,26.52254]
[1779196591536,36.79,76767.34,13.4,0.54962,0.00016,26.52006]
[1779196591873,36.79,76767.34,13.4,0.54962,0.00016,26.52006]
[1779196592711,36.79,76765.14,13.4,0.54927,0.00016,26.52223]
[1779196595360,36.79,76772.75,13.4,0.55049,0.00016,26.51458]
[1779196600395,36.78,76773.15,13.4,0.55056,0.00016,26.51415]
[1779196600874,36.78,76773.15,13.4,0.55056,0.00016,26.51415]
[1779196604887,36.78,76772.54,13.4,0.55047,0.00016,26.51476]
[1779196604891,36.78,76772.54,13.4,0.55047,0.00016,26.51476]
[1779196610381,36.78,76767.11,13.4,0.5496,0.00016,26.5202]
[1779196611906,36.78,76767.0,13.4,0.54958,0.00016,26.5203]
[1779196618030,36.78,76768.78,13.4,0.54987,0.00016,26.5185]
[1779196619539,36.77,76769.79,13.4,0.55003,0.00016,26.51747]
[1779196619619,36.77,76769.79,13.4,0.55003,0.00016,26.51747]
[1779196625837,36.77,76772.4,13.4,0.55046,0.00016,26.5148]
[1779196626313,36.77,76772.4,13.4,0.55046,0.00016,26.5148]
[1779196626767,36.77,76773.22,13.4,0.55059,0.00016,26.51395]
[1779196626770,36.77,76773.22,13.4,0.55059,0.00016,26.51395]
[1779196627308,36.77,76773.22,13.4,0.55059,0.00016,26.51395]
[1779196627637,36.77,76786.14,13.4,0.55266,0.00016,26.50037]
[1779196629523,36.77,76786.34,13.4,0.5527,0.00016,26.50015]
[1779196633968,36.77,76790.1,13.4,0.5533,0.00016,26.49606]
[1779196635777,36.77,76790.24,13.4,0.55332,0.00016,26.49591]
[1779196637551,36.77,76788.17,13.4,0.55299,0.00016,26.49817]
[1779196639900,36.77,76788.44,13.4,0.55303,0.00016,26.49788]
[1779196646034,36.77,76788.41,13.4,0.55303,0.00016,26.49791]
[1779196651752,36.77,76789.46,13.4,0.5532,0.00016,26.49342]
[1779196656788,36.77,76789.5,13.4,0.55321,0.00016,26.49338]
[1779196658733,36.77,76789.52,13.4,0.55321,0.00016,26.49336]
[1779196658738,36.77,76789.52,13.4,0.55321,0.00016,26.49336]
[1779196658812,36.77,76789.52,13.4,0.55321,0.00016,26.49336]
[1779196658843,36.77,76789.52,13.4,0.55321,0.00016,26.49336]
[1779196660794,36.77,76786.92,13.4,0.55279,0.00016,26.49619]
[1779196661224,36.77,76786.92,13.4,0.55279,0.00016,26.49619]
[1779196661265,36.77,76786.92,13.4,0.55279,0.00016,26.49619]
[1779196661322,36.77,76777.11,13.4,0.55122,0.00016,26.5066]
[1779196662832,36.77,76771.38,13.4,0.5503,0.00016,26.51249]
[1779196665010,36.77,76770.67,13.4,0.55018,0.00016,26.5132]
[1779196665017,36.77,76770.67,13.4,0.55018,0.00016,26.5132]
[1779196670888,36.77,76770.15,13.4,0.5501,0.00016,26.5137]
[1779196675924,36.76,76769.77,13.4,0.55004,0.00016,26.51406]
[1779196680959,36.76,76765.47,13.4,0.54936,0.00016,26.51833]
[1779196685994,36.76,76764.94,13.4,0.54927,0.00016,26.51884]
[1779196688014,36.75,76754.33,13.4,0.54757,0.00016,26.52904]
[1779196692259,36.75,76753.65,13.4,0.54746,0.00016,26.52966]
[1779196692511,36.75,76753.65,13.4,0.54746,0.00016,26.52966]
[1779196692761,36.75,76753.33,13.4,0.54741,0.00016,26.52996]
[1779196692840,36.75,76753.33,13.4,0.54741,0.00016,26.52996]
[1779196694868,36.75,76750.41,13.4,0.54694,0.00016,26.53267]
[1779196695060,36.75,76744.28,13.4,0.54596,0.00016,26.53826]
[1779196696263,36.75,76744.28,13.4,0.54596,0.00016,26.53826]
[1779196696300,36.75,76740.2,13.4,0.5453,0.00016,26.54189]
[1779196701696,36.75,76738.99,13.4,0.5451,0.00016,26.54298]
[1779196705890,36.76,76737.18,13.4,0.54481,0.00016,26.54458]
[1779196705897,36.76,76737.18,13.4,0.54481,0.00016,26.54458]
[1779196706137,36.76,76737.53,13.4,0.54486,0.00016,26.54429]
[1779196706633,36.76,76737.53,13.4,0.54486,0.00016,26.54429]
[1779196711712,36.76,76746.03,13.4,0.54623,0.00016,26.53342]
[1779196714192,36.77,76740.89,13.4,0.5454,0.00016,26.53805]
[1779196714758,36.77,76740.89,13.4,0.5454,0.00016,26.53805]
[1779196714989,36.77,76740.89,13.4,0.5454,0.00016,26.53805]
[1779196720235,36.77,76738.75,13.4,0.54505,0.00016,26.53998]
[1779196725518,36.78,76740.51,13.4,0.54533,0.00016,26.53847]
[1779196726116,36.78,76740.26,13.4,0.54529,0.00016,26.5387]
[1779196731026,36.79,76740.36,13.4,0.5453,0.00016,26.53865]
[1779196736350,36.79,76740.95,13.4,0.54539,0.00016,26.53817]
[1779196740611,36.79,76740.88,13.4,0.54537,0.00016,26.53825]
[1779196746420,36.8,76736.61,13.4,0.54468,0.00016,26.54202]
[1779196751455,36.81,76736.1,13.4,0.54459,0.00016,26.54249]
[1779196756489,36.81,76734.64,13.4,0.54435,0.00016,26.54378]
[1779196761524,36.82,76728.27,13.4,0.54333,0.00016,26.54916]
[1779196764621,36.82,76724.19,13.4,0.54267,0.00016,26.55251]
[1779196768316,36.82,76723.21,13.4,0.54251,0.00016,26.55332]
[1779196768574,36.82,76723.41,13.4,0.54254,0.00016,26.55317]
[1779196770663,36.82,76722.68,13.4,0.54242,0.00016,26.55375]
[1779196770978,36.82,76722.68,13.4,0.54242,0.00016,26.55375]
[1779196772583,36.82,76722.93,13.4,0.54246,0.00016,26.55021]
[1779196772602,36.82,76722.97,13.4,0.54247,0.00016,26.55018]
[1779196773309,36.82,76722.97,13.4,0.54247,0.00016,26.55018]
[1779196773468,36.82,76722.97,13.4,0.54247,0.00016,26.55018]
[1779196773471,36.82,76722.97,13.4,0.54247,0.00016,26.55018]
[1779196773481,36.82,76722.97,13.4,0.54247,0.00016,26.55018]
[1779196773609,36.82,76722.67,13.4,0.54242,0.00016,26.55042]
[1779196774531,36.82,76722.67,13.4,0.54242,0.00016,26.55042]
[1779196774616,36.82,76718.35,13.4,0.54173,0.00016,26.55384]
[1779196775623,36.82,76713.2,13.4,0.5409,0.00016,26.55781]
[1779196777497,36.82,76711.67,13.4,0.54065,0.00016,26.55898]
[1779196779508,36.82,76711.28,13.4,0.54059,0.00016,26.55927]
[1779196779598,36.82,76711.28,13.4,0.54059,0.00016,26.55927]
[1779196779773,36.82,76711.4,13.4,0.54061,0.00016,26.55918]
[1779196779972,36.82,76711.4,13.4,0.54061,0.00016,26.55918]
[1779196780532,36.82,76711.4,13.4,0.54061,0.00016,26.55918]
[1779196780846,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196780854,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196780861,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196780888,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196780896,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196781479,36.83,76710.75,13.4,0.5405,0.00016,26.55967]
[1779196781827,36.83,76709.47,13.4,0.5403,0.00016,26.56063]
[1779196785249,36.83,76714.16,13.4,0.54105,0.00016,26.55709]
[1779196785305,36.83,76714.16,13.4,0.54105,0.00016,26.55709]
[1779196785884,36.83,76715.12,13.4,0.54121,0.00016,26.55636]
[1779196785887,36.83,76715.12,13.4,0.54121,0.00016,26.55636]
[1779196785918,36.83,76715.0,13.4,0.54119,0.00016,26.55645]
[1779196787706,36.82,76721.5,13.4,0.54223,0.00016,26.55136]
[1779196790663,36.82,76725.25,13.4,0.54284,0.00016,26.54833]
[1779196790788,36.82,76725.25,13.4,0.54284,0.00016,26.54833]
[1779196790900,36.82,76725.25,13.4,0.54284,0.00016,26.54833]
[1779196791002,36.82,76726.95,13.4,0.54311,0.00016,26.54693]
[1779196792742,36.82,76732.6,13.4,0.54402,0.00016,26.54223]
[1779196794606,36.82,76732.6,13.4,0.54402,0.00016,26.54223]
[1779196795041,36.82,76734.34,13.4,0.5443,0.00016,26.54076]
[1779196795125,36.82,76733.37,13.4,0.54414,0.00016,26.54159]
[1779196795684,36.82,76733.37,13.4,0.54414,0.00016,26.54159]
[1779196796305,36.82,76733.37,13.4,0.54414,0.00016,26.54159]
[1779196796307,36.82,76729.98,13.4,0.5436,0.00016,26.54444]
[1779196797830,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798320,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798357,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798402,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798406,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798444,36.82,76729.98,13.4,0.5436,0.00016,26.54445]
[1779196798511,36.83,76714.81,13.4,0.54116,0.00016,26.55659]
[1779196799048,36.83,76714.81,13.4,0.54116,0.00016,26.55659]
[1779196799098,36.83,76714.81,13.4,0.54116,0.00016,26.55659]
[1779196799334,36.83,76714.81,13.4,0.54116,0.00016,26.55659]
[1779196799354,36.83,76714.81,13.4,0.54116,0.00016,26.55659]
[1779196799444,36.83,76701.82,13.4,0.53906,0.00016,26.5662]
[1779196800160,36.83,76701.82,13.4,0.53906,0.00016,26.5662]
[1779196801805,36.83,76702.33,13.4,0.53914,0.00016,26.56584]
[1779196803615,36.83,76702.33,13.4,0.53914,0.00016,26.56584]
[1779196805152,36.83,76705.26,13.4,0.53962,0.00016,26.56373]
[1779196805156,36.83,76705.26,13.4,0.53962,0.00016,26.56373]
[1779196805295,36.83,76705.26,13.4,0.53962,0.00016,26.56373]
[1779196805394,36.83,76705.26,13.4,0.53962,0.00016,26.56373]
[1779196805619,36.83,76707.0,13.4,0.5399,0.00016,26.56246]
[1779196806217,36.83,76707.0,13.4,0.5399,0.00016,26.56246]
[1779196806236,36.83,76714.56,13.4,0.54112,0.00016,26.55679]
[1779196807756,36.83,76714.9,13.4,0.54117,0.00016,26.55652]
[1779196808105,36.83,76714.9,13.4,0.54117,0.00016,26.55652]
[1779196808206,36.83,76721.46,13.4,0.54223,0.00016,26.55139]
[1779196811947,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196811959,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196811981,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196812327,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196812353,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196812468,36.82,76721.77,13.4,0.54228,0.00016,26.55113]
[1779196812536,36.82,76721.79,13.4,0.54228,0.00016,26.5511]
[1779196813009,36.82,76721.79,13.4,0.54228,0.00016,26.5511]
[1779196813096,36.82,76714.36,13.4,0.54109,0.00016,26.55692]
[1779196816457,36.82,76713.34,13.4,0.54092,0.00016,26.5577]
[1779196819372,36.82,76713.91,13.4,0.54101,0.00016,26.55727]
[1779196820096,36.82,76714.97,13.4,0.54118,0.00016,26.55646]
[1779196822447,36.82,76717.11,13.4,0.54153,0.00016,26.55481]
[1779196824916,36.83,76713.82,13.4,0.541,0.00016,26.55735]
[1779196828652,36.83,76714.68,13.4,0.54113,0.00016,26.55669]
[1779196830246,36.83,76714.38,13.4,0.54109,0.00016,26.55693]
[1779196831913,36.83,76713.98,13.4,0.54102,0.00016,26.55389]
[1779196832946,36.83,76714.72,13.4,0.54114,0.00016,26.55333]
[1779196833010,36.83,76714.72,13.4,0.54114,0.00016,26.55333]
[1779196833778,36.83,76711.59,13.4,0.54064,0.00016,26.55571]
[1779196833883,36.83,76711.59,13.4,0.54064,0.00016,26.55571]
[1779196834513,36.83,76711.59,13.4,0.54064,0.00016,26.55571]
[1779196834592,36.83,76705.72,13.4,0.53969,0.00016,26.56006]
[1779196835005,36.83,76705.72,13.4,0.53969,0.00016,26.56006]
[1779196840076,36.83,76702.82,13.4,0.53923,0.00016,26.56215]
[1779196842193,36.83,76702.91,13.4,0.53924,0.00016,26.56209]
[1779196842421,36.83,76702.91,13.4,0.53924,0.00016,26.56209]
[1779196844104,36.83,76696.62,13.4,0.53823,0.00016,26.5665]
[1779196847713,36.83,76694.53,13.4,0.53789,0.00016,26.56793]
[1779196852636,36.83,76693.65,13.4,0.53775,0.00016,26.56852]
[1779196852660,36.83,76693.65,13.4,0.53775,0.00016,26.56852]
[1779196852687,36.83,76693.65,13.4,0.53775,0.00016,26.56852]
[1779196853001,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853241,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853360,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853407,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853545,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853684,36.82,76693.9,13.4,0.53779,0.00016,26.56834]
[1779196853694,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196853992,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196854125,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196854162,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196854381,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196854670,36.82,76683.32,13.4,0.53609,0.00016,26.57526]
[1779196854427,36.82,76655.46,13.4,0.53159,0.00016,26.59114]
[1779196854838,36.82,76655.46,13.4,0.53159,0.00016,26.59114]
[1779196855462,36.82,76648.48,13.4,0.53046,0.00016,26.59458]
[1779196856267,36.82,76648.48,13.4,0.53046,0.00016,26.59458]
[1779196856341,36.82,76648.48,13.4,0.53046,0.00016,26.59458]
[1779196856411,36.82,76657.46,13.4,0.53191,0.00016,26.5901]
[1779196856735,36.82,76657.46,13.4,0.53191,0.00016,26.5901]
[1779196856854,36.82,76657.46,13.4,0.53191,0.00016,26.5901]
[1779196857647,36.82,76657.46,13.4,0.53191,0.00016,26.5901]
[1779196857676,36.82,76655.26,13.4,0.53156,0.00016,26.59123]
[1779196859225,36.82,76655.26,13.4,0.53156,0.00016,26.59123]
[1779196860370,36.82,76653.57,13.4,0.53128,0.00016,26.59209]
[1779196860473,36.82,76653.57,13.4,0.53128,0.00016,26.59209]
[1779196860551,36.82,76645.65,13.4,0.53,0.00016,26.59592]
[1779196861326,36.82,76645.65,13.4,0.53,0.00016,26.59592]
[1779196861358,36.82,76639.69,13.4,0.52904,0.00016,26.59862]
[1779196861855,36.82,76639.69,13.4,0.52904,0.00016,26.59862]
[1779196862137,36.82,76639.69,13.4,0.52904,0.00016,26.59862]
[1779196862561,36.82,76639.69,13.4,0.52904,0.00016,26.59862]
[1779196862653,36.82,76649.81,13.4,0.53068,0.00016,26.59393]
[1779196862900,36.82,76649.81,13.4,0.53068,0.00016,26.59393]
[1779196863481,36.82,76649.81,13.4,0.53068,0.00016,26.59393]
[1779196863594,36.82,76649.81,13.4,0.53068,0.00016,26.59393]
[1779196863607,36.82,76651.25,13.4,0.53091,0.00016,26.59323]
[1779196865759,36.82,76646.95,13.4,0.53022,0.00016,26.59529]
[1779196866275,36.81,76645.12,13.4,0.52992,0.00016,26.59614]
[1779196867736,36.81,76645.12,13.4,0.52992,0.00016,26.59614]
[1779196869614,36.81,76644.69,13.4,0.52985,0.00016,26.59634]
[1779196870023,36.81,76647.45,13.4,0.5303,0.00016,26.59504]
[1779196875348,36.81,76651.1,13.4,0.53089,0.00016,26.59329]
[1779196876871,36.81,76653.08,13.4,0.53121,0.00016,26.59231]
[1779196877199,36.81,76653.08,13.4,0.53121,0.00016,26.59231]
[1779196877361,36.81,76653.85,13.4,0.53133,0.00016,26.59192]
[1779196878297,36.81,76653.85,13.4,0.53133,0.00016,26.59192]
[1779196878369,36.81,76664.08,13.4,0.53299,0.00016,26.58655]
[1779196880541,36.81,76665.44,13.4,0.53321,0.00016,26.58581]
[1779196881508,36.81,76666.23,13.4,0.53333,0.00016,26.58537]
[1779196884601,36.82,76666.51,13.4,0.53338,0.00016,26.58522]
[1779196885897,36.82,76668.55,13.4,0.53371,0.00016,26.58408]
[1779196886361,36.82,76668.55,13.4,0.53371,0.00016,26.58408]
[1779196886456,36.82,76668.55,13.4,0.53371,0.00016,26.58408]
[1779196886579,36.82,76668.55,13.4,0.53371,0.00016,26.58408]
[1779196886640,36.82,76658.47,13.4,0.53208,0.00016,26.58957]
[1779196887498,36.82,76650.89,13.4,0.53085,0.00016,26.5934]
[1779196888260,36.82,76650.89,13.4,0.53085,0.00016,26.5934]
[1779196890316,36.81,76648.55,13.4,0.53048,0.00016,26.59452]
[1779196890456,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891202,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891239,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891329,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891719,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891766,36.81,76649.12,13.4,0.53057,0.00016,26.59425]
[1779196891741,36.81,76639.73,13.4,0.52905,0.00016,26.59524]
[1779196891934,36.81,76639.73,13.4,0.52905,0.00016,26.59524]
[1779196891964,36.81,76639.73,13.4,0.52905,0.00016,26.59524]
[1779196891967,36.81,76639.73,13.4,0.52905,0.00016,26.59524]
[1779196892235,36.81,76639.73,13.4,0.52905,0.00016,26.59524]
[1779196893031,36.81,76639.02,13.4,0.52894,0.00016,26.59556]
[1779196893370,36.81,76639.02,13.4,0.52894,0.00016,26.59556]
[1779196893619,36.81,76639.02,13.4,0.52894,0.00016,26.59556]
[1779196893763,36.81,76618.18,13.4,0.52557,0.00016,26.60373]
[1779196894115,36.81,76618.18,13.4,0.52557,0.00016,26.60373]
[1779196894118,36.81,76618.18,13.4,0.52557,0.00016,26.60373]
[1779196894479,36.81,76618.18,13.4,0.52557,0.00016,26.60373]
[1779196895491,36.81,76621.16,13.4,0.52605,0.00016,26.60268]
[1779196897732,36.81,76619.94,13.4,0.52585,0.00016,26.60311]
[1779196897990,36.81,76622.72,13.4,0.5263,0.00016,26.60211]
[1779196898127,36.81,76622.72,13.4,0.5263,0.00016,26.60211]
[1779196898256,36.81,76622.72,13.4,0.5263,0.00016,26.60211]
[1779196898422,36.81,76622.72,13.4,0.5263,0.00016,26.60211]
[1779196899532,36.81,76623.18,13.4,0.52638,0.00016,26.60194]
[1779196899534,36.81,76623.18,13.4,0.52638,0.00016,26.60194]
[1779196899597,36.81,76623.18,13.4,0.52638,0.00016,26.60194]
[1779196899656,36.81,76623.18,13.4,0.52638,0.00016,26.60194]
[1779196899765,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196899930,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900012,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900330,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900349,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900426,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900474,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900659,36.81,76639.34,13.4,0.52899,0.00016,26.59542]
[1779196900708,36.81,76676.69,13.4,0.53503,0.00016,26.57597]
[1779196900908,36.81,76676.69,13.4,0.53503,0.00016,26.57597]
[1779196900932,36.81,76676.69,13.4,0.53503,0.00016,26.57597]
[1779196901447,36.81,76676.69,13.4,0.53503,0.00016,26.57597]
[1779196901683,36.81,76676.69,13.4,0.53503,0.00016,26.57597]
[1779196901753,36.81,76702.92,13.4,0.53926,0.00016,26.55866]
[1779196901876,36.81,76702.92,13.4,0.53926,0.00016,26.55866]
[1779196902007,36.81,76702.92,13.4,0.53926,0.00016,26.55866]
[1779196902367,36.81,76702.92,13.4,0.53926,0.00016,26.55866]
[1779196902431,36.81,76702.92,13.4,0.53926,0.00016,26.55866]
[1779196902598,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196902836,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196903564,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196903874,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196904024,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196904664,36.81,76713.22,13.4,0.54092,0.00016,26.55105]
[1779196904739,36.81,76710.91,13.4,0.54054,0.00016,26.5528]
[1779196905019,36.81,76710.91,13.4,0.54054,0.00016,26.5528]
[1779196905553,36.81,76710.91,13.4,0.54054,0.00016,26.5528]
[1779196905570,36.81,76710.91,13.4,0.54054,0.00016,26.5528]
[1779196905602,36.81,76710.91,13.4,0.54054,0.00016,26.5528]
[1779196905645,36.81,76713.34,13.4,0.54094,0.00016,26.55096]
[1779196907305,36.81,76713.51,13.4,0.54096,0.00016,26.55083]
[1779196907354,36.81,76713.51,13.4,0.54096,0.00016,26.55083]
[1779196909608,36.81,76723.63,13.4,0.54259,0.00016,26.54288]
[1779196914640,36.81,76721.43,13.4,0.54224,0.00016,26.54466]
[1779196914693,36.81,76721.43,13.4,0.54224,0.00016,26.54466]
[1779196914999,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915013,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915025,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915090,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915136,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915344,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915545,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915730,36.82,76718.86,13.4,0.54182,0.00016,26.5467]
[1779196915788,36.81,76708.89,13.4,0.54022,0.00016,26.55431]
[1779196915951,36.81,76708.89,13.4,0.54022,0.00016,26.55431]
[1779196916054,36.81,76708.89,13.4,0.54022,0.00016,26.55431]
[1779196916078,36.81,76708.89,13.4,0.54022,0.00016,26.55431]
[1779196917094,36.81,76708.59,13.4,0.54017,0.00016,26.55454]
[1779196921058,36.81,76704.4,13.4,0.53949,0.00016,26.55761]
[1779196921288,36.81,76704.4,13.4,0.53949,0.00016,26.55761]
[1779196921302,36.81,76704.4,13.4,0.53949,0.00016,26.55761]
[1779196922704,36.81,76698.69,13.4,0.53857,0.00016,26.56167]
[1779196923357,36.81,76698.69,13.4,0.53857,0.00016,26.56167]
[1779196923482,36.81,76698.69,13.4,0.53857,0.00016,26.56167]
[1779196925980,36.81,76694.43,13.4,0.53789,0.00016,26.5646]
[1779196927489,36.81,76694.34,13.4,0.53787,0.00016,26.56466]
[1779196929050,36.81,76691.09,13.4,0.53735,0.00016,26.56684]
[1779196929115,36.81,76691.09,13.4,0.53735,0.00016,26.56684]
[1779196936803,36.81,76694.83,13.4,0.53795,0.00016,26.56431]
[1779196941838,36.81,76694.36,13.4,0.53788,0.00016,26.56462]
[1779196943799,36.81,76694.29,13.4,0.53787,0.00016,26.56466]
[1779196944088,36.81,76694.63,13.4,0.53792,0.00016,26.56443]
[1779196948577,36.8,76694.41,13.4,0.53789,0.00016,26.56457]
[1779196948685,36.8,76694.41,13.4,0.53789,0.00016,26.56457]
[1779196949495,36.8,76694.16,13.4,0.53785,0.00016,26.56474]
[1779196949745,36.8,76694.16,13.4,0.53785,0.00016,26.56474]
[1779196950661,36.8,76691.13,13.4,0.53736,0.00016,26.56678]
[1779196950692,36.8,76683.05,13.4,0.53606,0.00016,26.57201]
[1779196951181,36.8,76683.05,13.4,0.53606,0.00016,26.57201]
[1779196951399,36.8,76683.05,13.4,0.53606,0.00016,26.57201]
[1779196951437,36.8,76683.05,13.4,0.53606,0.00016,26.57201]
[1779196952130,36.8,76681.38,13.4,0.53579,0.00016,26.56972]
[1779196953235,36.8,76682.95,13.4,0.53604,0.00016,26.56873]
[1779196953535,36.8,76682.95,13.4,0.53604,0.00016,26.56873]
[1779196954929,36.8,76692.22,13.4,0.53754,0.00016,26.5627]
[1779196960136,36.8,76695.88,13.4,0.53813,0.00016,26.56021]
[1779196962426,36.8,76696.07,13.4,0.53816,0.00016,26.56008]
[1779196962504,36.8,76701.23,13.4,0.539,0.00016,26.55647]
[1779196963591,36.8,76701.23,13.4,0.539,0.00016,26.55647]
[1779196965268,36.8,76705.11,13.4,0.53962,0.00016,26.55368]
[1779196966613,36.8,76708.29,13.4,0.54014,0.00016,26.55135]
[1779196966688,36.8,76708.29,13.4,0.54014,0.00016,26.55135]
[1779196966707,36.8,76708.29,13.4,0.54014,0.00016,26.55135]
[1779196966765,36.8,76708.29,13.4,0.54014,0.00016,26.55135]
[1779196966994,36.8,76709.2,13.4,0.54028,0.00016,26.55067]
[1779196967071,36.8,76709.2,13.4,0.54028,0.00016,26.55067]
[1779196967096,36.8,76709.2,13.4,0.54028,0.00016,26.55067]
[1779196967130,36.8,76716.81,13.4,0.54151,0.00016,26.54488]
[1779196969031,36.8,76722.1,13.4,0.54236,0.00016,26.54071]
[1779196970660,36.8,76722.1,13.4,0.54236,0.00016,26.54071]
[1779196972418,36.8,76722.4,13.4,0.54241,0.00016,26.54047]
[1779196973060,36.8,76718.99,13.4,0.54186,0.00016,26.54319]
[1779196975270,36.8,76718.22,13.4,0.54173,0.00016,26.5438]
[1779196981123,36.81,76724.68,13.4,0.54277,0.00016,26.53866]
[1779196983645,36.81,76723.94,13.4,0.54265,0.00016,26.53927]
[1779196983654,36.81,76724.94,13.4,0.54281,0.00016,26.53846]
[1779196988264,36.8,76733.99,13.4,0.54427,0.00016,26.53088]
[1779196990569,36.8,76737.61,13.4,0.54486,0.00016,26.52776]
[1779196990861,36.8,76737.61,13.4,0.54486,0.00016,26.52776]
[1779196990749,36.8,76735.83,13.4,0.54457,0.00016,26.52928]
[1779196996227,36.8,76738.58,13.4,0.54501,0.00016,26.52694]
[1779196998720,36.8,76738.58,13.4,0.54501,0.00016,26.52694]
[1779197001585,36.81,76739.14,13.4,0.5451,0.00016,26.52648]
[1779197001593,36.81,76739.14,13.4,0.5451,0.00016,26.52648]
[1779197005181,36.81,76747.93,13.4,0.54651,0.00016,26.51863]
[1779197005216,36.81,76747.93,13.4,0.54651,0.00016,26.51863]
[1779197005291,36.81,76746.56,13.4,0.54629,0.00016,26.51987]
[1779197006165,36.81,76746.56,13.4,0.54629,0.00016,26.51987]
[1779197006844,36.81,76746.56,13.4,0.54629,0.00016,26.51987]
[1779197006878,36.81,76740.16,13.4,0.54526,0.00016,26.5256]
[1779197007117,36.81,76740.16,13.4,0.54526,0.00016,26.5256]
[1779197007608,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197008045,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197008070,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197008483,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197008881,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197008886,36.81,76729.1,13.4,0.54348,0.00016,26.53506]
[1779197009494,36.81,76725.2,13.4,0.54285,0.00016,26.53827]
[1779197009538,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011045,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011083,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011106,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011161,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011455,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011512,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011681,36.81,76721.09,13.4,0.54219,0.00016,26.54159]
[1779197011767,36.82,76723.54,13.4,0.54258,0.00016,26.53628]
[1779197011999,36.82,76723.54,13.4,0.54258,0.00016,26.53628]
[1779197012234,36.82,76723.54,13.4,0.54258,0.00016,26.53628]
[1779197017493,36.82,76724.02,13.4,0.54266,0.00016,26.53592]
[1779197017594,36.82,76721.67,13.4,0.54228,0.00016,26.53781]
[1779197019599,36.82,76721.67,13.4,0.54228,0.00016,26.53781]
[1779197022281,36.82,76727.31,13.4,0.54319,0.00016,26.53325]
[1779197022409,36.82,76729.52,13.4,0.54354,0.00016,26.53143]
[1779197027445,36.82,76732.75,13.4,0.54407,0.00016,26.52868]
[1779197030251,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030463,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030466,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030635,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030660,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030742,36.81,76736.25,13.4,0.54463,0.00016,26.52567]
[1779197030787,36.81,76739.08,13.4,0.54509,0.00016,26.52321]
[1779197031541,36.81,76739.08,13.4,0.54509,0.00016,26.52321]
[1779197031628,36.81,76739.08,13.4,0.54509,0.00016,26.52321]
[1779197031713,36.81,76745.65,13.4,0.54615,0.00016,26.51737]
[1779197034677,36.81,76746.81,13.4,0.54633,0.00016,26.51631]
[1779197040558,36.81,76752.86,13.4,0.54731,0.00016,26.51076]
[1779197040588,36.81,76752.86,13.4,0.54731,0.00016,26.51076]
[1779197040704,36.81,76752.86,13.4,0.54731,0.00016,26.51076]
[1779197040720,36.81,76752.86,13.4,0.54731,0.00016,26.51076]
[1779197040980,36.81,76748.73,13.4,0.54664,0.00016,26.51458]
[1779197041094,36.81,76748.73,13.4,0.54664,0.00016,26.51458]
[1779197041961,36.81,76748.73,13.4,0.54664,0.00016,26.51458]
[1779197043719,36.82,76749.98,13.4,0.54684,0.00016,26.51345]
[1779197044635,36.82,76748.88,13.4,0.54666,0.00016,26.51446]
[1779197044729,36.82,76754.8,13.4,0.54761,0.00016,26.50896]
[1779197045049,36.82,76754.8,13.4,0.54761,0.00016,26.50896]
[1779197045141,36.82,76754.8,13.4,0.54761,0.00016,26.50896]
[1779197046122,36.82,76754.85,13.4,0.54762,0.00016,26.50891]
[1779197046195,36.82,76754.85,13.4,0.54762,0.00016,26.50891]
[1779197046227,36.82,76754.85,13.4,0.54762,0.00016,26.50891]
[1779197046240,36.82,76754.85,13.4,0.54762,0.00016,26.50891]
[1779197046372,36.82,76754.85,13.4,0.54762,0.00016,26.50891]
[1779197046767,36.82,76762.26,13.4,0.54881,0.00016,26.50182]
[1779197049913,36.82,76764.95,13.4,0.54925,0.00016,26.49918]
[1779197049604,36.82,76770.11,13.4,0.55007,0.00016,26.49404]
[1779197051497,36.82,76772.08,13.4,0.55039,0.00016,26.49204]
[1779197051711,36.82,76772.08,13.4,0.55039,0.00016,26.49204]
[1779197052737,36.82,76765.61,13.4,0.54935,0.00016,26.49852]
[1779197052880,36.82,76765.61,13.4,0.54935,0.00016,26.49852]
[1779197052990,36.82,76767.9,13.4,0.54972,0.00016,26.49625]
[1779197053268,36.82,76767.9,13.4,0.54972,0.00016,26.49625]
[1779197053739,36.82,76767.9,13.4,0.54972,0.00016,26.49625]
[1779197053754,36.82,76767.9,13.4,0.54972,0.00016,26.49625]
[1779197053834,36.82,76767.9,13.4,0.54972,0.00016,26.49625]
[1779197053910,36.81,76777.6,13.4,0.55128,0.00016,26.48636]
[1779197054845,36.81,76777.6,13.4,0.55128,0.00016,26.48636]
[1779197054867,36.81,76777.6,13.4,0.55128,0.00016,26.48636]
[1779197055777,36.81,76780.71,13.4,0.55178,0.00016,26.4831]
[1779197056313,36.81,76777.66,13.4,0.55129,0.00016,26.48628]
[1779197056809,36.81,76777.66,13.4,0.55129,0.00016,26.48628]
[1779197056971,36.81,76769.85,13.4,0.55004,0.00016,26.49425]
[1779197057222,36.81,76769.85,13.4,0.55004,0.00016,26.49425]
[1779197058011,36.81,76765.94,13.4,0.54941,0.00016,26.49816]
[1779197058063,36.81,76765.94,13.4,0.54941,0.00016,26.49816]
[1779197058259,36.81,76765.94,13.4,0.54941,0.00016,26.49816]
[1779197058755,36.81,76762.81,13.4,0.54891,0.00016,26.50123]
[1779197060632,36.81,76762.81,13.4,0.54891,0.00016,26.50123]
[1779197060694,36.81,76762.81,13.4,0.54891,0.00016,26.50123]
[1779197060799,36.81,76760.02,13.4,0.54846,0.00016,26.50394]
[1779197061074,36.81,76760.02,13.4,0.54846,0.00016,26.50394]
[1779197062666,36.81,76760.52,13.4,0.54854,0.00016,26.50346]
[1779197066574,36.81,76752.24,13.4,0.54721,0.00016,26.51132]
[1779197070527,36.81,76750.04,13.4,0.54685,0.00016,26.51336]
[1779197071350,36.81,76749.96,13.4,0.54684,0.00016,26.51344]
[1779197075975,36.82,76746.47,13.4,0.54628,0.00016,26.51331]
[1779197077800,36.82,76733.72,13.4,0.54422,0.00016,26.52454]
[1779197079600,36.82,76730.42,13.4,0.54369,0.00016,26.52733]
[1779197082014,36.82,76729.24,13.4,0.5435,0.00016,26.52832]
[1779197082835,36.83,76725.74,13.4,0.54293,0.00016,26.53121]
[1779197085843,36.83,76722.04,13.4,0.54234,0.00016,26.53421]
[1779197085856,36.83,76722.04,13.4,0.54234,0.00016,26.53421]
[1779197085944,36.83,76722.84,13.4,0.54247,0.00016,26.53357]
[1779197088076,36.83,76722.84,13.4,0.54246,0.00016,26.53358]
[1779197088983,36.83,76724.97,13.4,0.54281,0.00016,26.53187]
[1779197094918,36.83,76729.19,13.4,0.54348,0.00016,26.52843]
[1779197098690,36.84,76730.56,13.4,0.5437,0.00016,26.5273]
[1779197098948,36.84,76730.58,13.4,0.5437,0.00016,26.52729]
[1779197099923,36.84,76730.58,13.4,0.5437,0.00016,26.52729]
[1779197100276,36.84,76731.53,13.4,0.54386,0.00016,26.5265]
[1779197100543,36.84,76731.53,13.4,0.54386,0.00016,26.5265]
[1779197100607,36.84,76731.53,13.4,0.54386,0.00016,26.5265]
[1779197100962,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197101234,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197101245,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197101597,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197101676,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197101803,36.84,76733.98,13.4,0.54425,0.00016,26.52443]
[1779197102008,36.84,76705.08,13.4,0.5396,0.00016,26.5472]
[1779197102322,36.84,76705.08,13.4,0.5396,0.00016,26.5472]
[1779197102336,36.84,76705.08,13.4,0.5396,0.00016,26.5472]
[1779197102683,36.84,76705.08,13.4,0.5396,0.00016,26.5472]
[1779197103790,36.84,76704.78,13.4,0.53955,0.00016,26.54743]
[1779197103848,36.84,76704.78,13.4,0.53955,0.00016,26.54743]
[1779197103983,36.84,76695.83,13.4,0.5381,0.00016,26.55373]
[1779197104097,36.84,76695.83,13.4,0.5381,0.00016,26.55373]
[1779197104123,36.84,76695.83,13.4,0.5381,0.00016,26.55373]
[1779197104990,36.84,76680.16,13.4,0.53558,0.00016,26.56393]
[1779197105163,36.84,76680.16,13.4,0.53558,0.00016,26.56393]
[1779197105581,36.84,76680.16,13.4,0.53558,0.00016,26.56393]
[1779197105854,36.84,76680.16,13.4,0.53558,0.00016,26.56393]
[1779197105964,36.84,76680.16,13.4,0.53558,0.00016,26.56393]
[1779197106013,36.84,76668.84,13.4,0.53375,0.00016,26.57063]
[1779197106051,36.84,76668.84,13.4,0.53375,0.00016,26.57063]
[1779197106094,36.84,76668.84,13.4,0.53375,0.00016,26.57063]
[1779197106895,36.84,76668.84,13.4,0.53375,0.00016,26.57063]
[1779197106898,36.84,76668.84,13.4,0.53375,0.00016,26.57063]
[1779197107004,36.84,76668.43,13.4,0.53368,0.00016,26.57086]
[1779197108012,36.84,76660.84,13.4,0.53246,0.00016,26.57503]
[1779197108391,36.84,76660.84,13.4,0.53246,0.00016,26.57503]
[1779197108408,36.84,76660.84,13.4,0.53246,0.00016,26.57503]
[1779197109018,36.84,76662.72,13.4,0.53276,0.00016,26.57402]
[1779197110071,36.84,76662.72,13.4,0.53276,0.00016,26.57402]
[1779197110307,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197110404,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197110407,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197110533,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197110666,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197110711,36.84,76661.56,13.4,0.53257,0.00016,26.57464]
[1779197111037,36.84,76659.29,13.4,0.53221,0.00016,26.57585]
[1779197111410,36.84,76659.29,13.4,0.53221,0.00016,26.57585]
[1779197111451,36.84,76659.29,13.4,0.53221,0.00016,26.57585]
[1779197112044,36.84,76643.21,13.4,0.52961,0.00016,26.58373]
[1779197112693,36.84,76643.21,13.4,0.52961,0.00016,26.58373]
[1779197112706,36.84,76643.21,13.4,0.52961,0.00016,26.58373]
[1779197112730,36.84,76643.21,13.4,0.52961,0.00016,26.58373]
[1779197113050,36.84,76643.18,13.4,0.52961,0.00016,26.58375]
[1779197116234,36.84,76647.38,13.4,0.53028,0.00016,26.5818]
[1779197119088,36.84,76650.57,13.4,0.5308,0.00016,26.58027]
[1779197120098,36.84,76648.41,13.4,0.53045,0.00016,26.58131]
[1779197124394,36.84,76651.51,13.4,0.53095,0.00016,26.5798]
[1779197124468,36.84,76651.51,13.4,0.53095,0.00016,26.5798]
[1779197124822,36.84,76651.51,13.4,0.53095,0.00016,26.5798]
[1779197124823,36.84,76651.51,13.4,0.53095,0.00016,26.5798]
[1779197124877,36.83,76644.87,13.4,0.52988,0.00016,26.58296]
[1779197125915,36.83,76644.87,13.4,0.52988,0.00016,26.58296]
[1779197125954,36.83,76644.87,13.4,0.52988,0.00016,26.58296]
[1779197128372,36.84,76642.61,13.4,0.52951,0.00016,26.584]
[1779197132370,36.84,76637.71,13.4,0.52872,0.00016,26.58284]
[1779197134129,36.84,76638.14,13.4,0.52879,0.00016,26.58265]
[1779197134387,36.84,76638.14,13.4,0.52879,0.00016,26.58265]
[1779197134751,36.84,76638.14,13.4,0.52879,0.00016,26.58265]
[1779197135273,36.84,76638.72,13.4,0.52889,0.00016,26.5824]
[1779197137977,36.84,76640.0,13.4,0.52909,0.00016,26.58184]
[1779197138011,36.84,76640.0,13.4,0.52909,0.00016,26.58184]
[1779197138379,36.84,76641.31,13.4,0.5293,0.00016,26.58126]
[1779197138429,36.84,76641.31,13.4,0.5293,0.00016,26.58126]
[1779197138487,36.84,76641.31,13.4,0.5293,0.00016,26.58126]
[1779197141031,36.84,76638.16,13.4,0.52879,0.00016,26.58265]
[1779197143012,36.84,76634.03,13.4,0.52813,0.00016,26.5844]
[1779197143075,36.84,76634.03,13.4,0.52813,0.00016,26.5844]
[1779197143533,36.84,76633.41,13.4,0.52803,0.00016,26.58466]
[1779197143567,36.84,76633.41,13.4,0.52803,0.00016,26.58466]
[1779197143611,36.84,76633.41,13.4,0.52803,0.00016,26.58466]
[1779197145437,36.85,76636.83,13.4,0.52858,0.00016,26.58323]
[1779197148359,36.85,76629.06,13.4,0.52732,0.00016,26.58642]
[1779197148700,36.85,76629.06,13.4,0.52732,0.00016,26.58642]
[1779197150234,36.85,76627.65,13.4,0.52709,0.00016,26.58697]
[1779197150361,36.85,76627.65,13.4,0.52709,0.00016,26.58697]
[1779197151458,36.85,76626.8,13.4,0.52696,0.00016,26.5873]
[1779197151633,36.85,76626.8,13.4,0.52696,0.00016,26.5873]
[1779197151688,36.85,76620.21,13.4,0.52589,0.00016,26.58973]
[1779197157363,36.85,76616.64,13.4,0.52531,0.00016,26.59097]
[1779197158329,36.85,76619.25,13.4,0.52574,0.00016,26.59007]
[1779197158802,36.85,76619.25,13.4,0.52574,0.00016,26.59007]
[1779197159211,36.85,76623.2,13.4,0.52637,0.00016,26.58865]
[1779197163790,36.84,76626.3,13.4,0.52688,0.00016,26.58748]
[1779197163830,36.84,76626.3,13.4,0.52688,0.00016,26.58748]
[1779197164176,36.84,76626.51,13.4,0.52691,0.00016,26.5874]
[1779197164937,36.84,76626.51,13.4,0.52691,0.00016,26.5874]
[1779197165115,36.84,76626.51,13.4,0.52691,0.00016,26.5874]
[1779197165275,36.84,76627.34,13.4,0.52704,0.00016,26.58708]
[1779197166283,36.84,76627.34,13.4,0.52704,0.00016,26.58708]
[1779197166434,36.84,76627.34,13.4,0.52704,0.00016,26.58708]
[1779197166535,36.84,76619.58,13.4,0.52579,0.00016,26.58995]
[1779197169599,36.84,76619.54,13.4,0.52578,0.00016,26.58996]
[1779197169654,36.84,76612.72,13.4,0.52468,0.00016,26.59226]
[1779197170718,36.84,76612.72,13.4,0.52468,0.00016,26.59226]
[1779197174487,36.84,76605.75,13.4,0.52355,0.00016,26.5944]
[1779197177126,36.84,76605.42,13.4,0.5235,0.00016,26.59449]
[1779197178161,36.85,76605.81,13.4,0.52356,0.00016,26.59438]
[1779197179194,36.85,76606.49,13.4,0.52367,0.00016,26.59418]
[1779197181002,36.85,76602.92,13.4,0.52309,0.00016,26.5952]
[1779197182077,36.85,76601.77,13.4,0.52291,0.00016,26.59552]
[1779197182079,36.85,76601.77,13.4,0.52291,0.00016,26.59552]
[1779197182248,36.85,76601.77,13.4,0.52291,0.00016,26.59552]
[1779197182627,36.85,76601.77,13.4,0.52291,0.00016,26.59552]
[1779197182758,36.85,76601.77,13.4,0.52291,0.00016,26.59552]
[1779197184644,36.85,76599.02,13.4,0.52246,0.00016,26.59626]
[1779197184672,36.85,76593.58,13.4,0.52158,0.00016,26.59762]
[1779197187031,36.85,76591.67,13.4,0.52127,0.00016,26.59806]
[1779197187132,36.85,76585.34,13.4,0.52025,0.00016,26.59943]
[1779197189625,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197189714,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197190057,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197190088,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197190090,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197190155,36.85,76584.67,13.4,0.52014,0.00016,26.59956]
[1779197190230,36.85,76584.72,13.4,0.52015,0.00016,26.59955]
[1779197190533,36.85,76584.72,13.4,0.52015,0.00016,26.59955]
[1779197190538,36.85,76584.72,13.4,0.52015,0.00016,26.59955]
[1779197190621,36.85,76584.72,13.4,0.52015,0.00016,26.59955]
[1779197190973,36.85,76584.72,13.4,0.52015,0.00016,26.59955]
[1779197191068,36.85,76573.47,13.4,0.51832,0.00016,26.59818]
[1779197193611,36.85,76571.58,13.4,0.51802,0.00016,26.59846]
[1779197193858,36.85,76571.58,13.4,0.51802,0.00016,26.59846]
[1779197194055,36.85,76571.58,13.4,0.51802,0.00016,26.59846]
[1779197194061,36.84,76575.57,13.4,0.51866,0.00016,26.59786]
[1779197196609,36.84,76579.88,13.4,0.51936,0.00016,26.59713]
[1779197197730,36.84,76583.12,13.4,0.51989,0.00016,26.59653]
[1779197197784,36.84,76583.12,13.4,0.51989,0.00016,26.59653]
[1779197197988,36.84,76583.12,13.4,0.51989,0.00016,26.59653]
[1779197199666,36.84,76590.88,13.4,0.52115,0.00016,26.5949]
[1779197201390,36.84,76591.65,13.4,0.52127,0.00016,26.59473]
[1779197201543,36.84,76591.65,13.4,0.52127,0.00016,26.59473]
[1779197203693,36.84,76583.74,13.4,0.51999,0.00016,26.59641]
[1779197204878,36.84,76583.74,13.4,0.51999,0.00016,26.59641]
[1779197205088,36.84,76583.74,13.4,0.51999,0.00016,26.59641]
[1779197205470,36.84,76584.73,13.4,0.52015,0.00016,26.59621]
[1779197205708,36.84,76584.19,13.4,0.52006,0.00016,26.59632]
[1779197206944,36.84,76569.77,13.4,0.51773,0.00016,26.5987]
[1779197209319,36.84,76568.57,13.4,0.51753,0.00016,26.59886]
[1779197210270,36.84,76569.0,13.4,0.5176,0.00016,26.5988]
[1779197211379,36.85,76568.43,13.4,0.51751,0.00016,26.59888]
[1779197211417,36.85,76568.43,13.4,0.51751,0.00016,26.59888]
[1779197211766,36.85,76568.43,13.4,0.51751,0.00016,26.59888]
[1779197211839,36.85,76559.04,13.4,0.51599,0.00016,26.59988]
[1779197212937,36.85,76559.04,13.4,0.51599,0.00016,26.59988]
[1779197212941,36.85,76559.04,13.4,0.51599,0.00016,26.59988]
[1779197213224,36.85,76556.9,13.4,0.51564,0.00016,26.60006]
[1779197217803,36.84,76564.29,13.4,0.51684,0.00016,26.59937]
[1779197218718,36.84,76564.29,13.4,0.51684,0.00016,26.59937]
[1779197218728,36.84,76564.29,13.4,0.51684,0.00016,26.59937]
[1779197219458,36.84,76564.31,13.4,0.51684,0.00016,26.59937]
[1779197219482,36.84,76564.31,13.4,0.51684,0.00016,26.59937]
[1779197219619,36.84,76564.31,13.4,0.51684,0.00016,26.59937]
[1779197219807,36.84,76558.07,13.4,0.51583,0.00016,26.59996]
[1779197220261,36.84,76558.07,13.4,0.51583,0.00016,26.59996]
[1779197221621,36.84,76558.2,13.4,0.51585,0.00016,26.59995]
[1779197224850,36.84,76558.41,13.4,0.51588,0.00016,26.59993]
[1779197226250,36.84,76558.97,13.4,0.51597,0.00016,26.59989]
[1779197226618,36.84,76558.97,13.4,0.51597,0.00016,26.59989]
[1779197227633,36.84,76559.17,13.4,0.51601,0.00016,26.59987]
[1779197229626,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197229719,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197229757,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197230057,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197230080,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197230172,36.84,76556.99,13.4,0.51565,0.00016,26.60005]
[1779197230179,36.84,76548.96,13.4,0.51435,0.00016,26.60053]
[1779197230234,36.84,76548.96,13.4,0.51435,0.00016,26.60053]
[1779197230468,36.84,76548.96,13.4,0.51435,0.00016,26.60053]
[1779197231537,36.84,76548.96,13.4,0.51435,0.00016,26.60053]
[1779197232833,36.84,76545.78,13.4,0.51384,0.00016,26.60064]
[1779197232874,36.84,76545.78,13.4,0.51384,0.00016,26.60064]
[1779197236982,36.85,76550.14,13.4,0.51454,0.00016,26.60047]
[1779197237194,36.85,76550.14,13.4,0.51454,0.00016,26.60047]
[1779197239467,36.85,76550.05,13.4,0.51453,0.00016,26.60048]
[1779197239960,36.85,76550.05,13.4,0.51453,0.00016,26.60048]
[1779197239966,36.85,76550.05,13.4,0.51453,0.00016,26.60048]
[1779197240016,36.85,76553.33,13.4,0.51506,0.00016,26.6003]
[1779197240965,36.85,76553.33,13.4,0.51506,0.00016,26.6003]
[1779197244672,36.85,76556.69,13.4,0.5156,0.00016,26.60007]
[1779197244932,36.85,76556.69,13.4,0.5156,0.00016,26.60007]
[1779197246212,36.85,76558.88,13.4,0.51596,0.00016,26.5999]
[1779197248526,36.85,76559.73,13.4,0.5161,0.00016,26.59982]
[1779197253204,36.84,76556.41,13.4,0.51556,0.00016,26.59676]
[1779197253253,36.84,76555.35,13.4,0.51539,0.00016,26.59684]
[1779197253583,36.84,76555.35,13.4,0.51539,0.00016,26.59684]
[1779197254148,36.84,76555.35,13.4,0.51539,0.00016,26.59684]
[1779197254215,36.84,76557.23,13.4,0.51569,0.00016,26.5967]
[1779197260091,36.84,76553.64,13.4,0.51511,0.00016,26.59695]
[1779197260337,36.84,76553.64,13.4,0.51511,0.00016,26.59695]
[1779197260656,36.84,76553.64,13.4,0.51511,0.00016,26.59695]
[1779197261468,36.84,76553.32,13.4,0.51506,0.00016,26.59697]
[1779197262014,36.84,76553.32,13.4,0.51506,0.00016,26.59697]
[1779197262153,36.84,76553.32,13.4,0.51506,0.00016,26.59697]
[1779197263080,36.84,76550.66,13.4,0.51463,0.00016,26.59712]
[1779197264864,36.84,76553.79,13.4,0.51513,0.00016,26.59694]
[1779197264918,36.84,76553.79,13.4,0.51513,0.00016,26.59694]
[1779197270193,36.85,76553.84,13.4,0.51514,0.00016,26.59694]
[1779197270234,36.85,76553.84,13.4,0.51514,0.00016,26.59694]
[1779197273181,36.86,76546.07,13.4,0.51388,0.00016,26.5973]
[1779197274690,36.86,76544.81,13.4,0.51368,0.00016,26.59733]
[1779197275116,36.86,76544.81,13.4,0.51368,0.00016,26.59733]
[1779197276466,36.86,76542.43,13.4,0.51329,0.00016,26.59738]
[1779197277574,36.87,76540.44,13.4,0.51297,0.00016,26.59739]
[1779197277978,36.87,76540.44,13.4,0.51297,0.00016,26.59739]
[1779197278069,36.87,76540.44,13.4,0.51297,0.00016,26.59739]
[1779197278093,36.87,76540.44,13.4,0.51297,0.00016,26.59739]
[1779197278119,36.87,76540.44,13.4,0.51297,0.00016,26.59739]
[1779197278291,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197278297,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197278328,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197278547,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197278684,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197279188,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197279242,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197279242,36.87,76540.98,13.4,0.51306,0.00016,26.59739]
[1779197279411,36.87,76543.36,13.4,0.51344,0.00016,26.59736]
[1779197279614,36.87,76543.36,13.4,0.51344,0.00016,26.59736]
[1779197279953,36.87,76543.36,13.4,0.51344,0.00016,26.59736]
[1779197280009,36.87,76543.36,13.4,0.51344,0.00016,26.59736]
[1779197280185,36.87,76543.36,13.4,0.51344,0.00016,26.59736]
[1779197280245,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197280320,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197280475,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197280496,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197280794,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197280968,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197281035,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197281083,36.87,76550.89,13.4,0.51466,0.00016,26.59711]
[1779197281240,36.87,76558.13,13.4,0.51584,0.00016,26.59663]
[1779197282015,36.87,76558.13,13.4,0.51584,0.00016,26.59663]
[1779197282243,36.87,76558.13,13.4,0.51584,0.00016,26.59663]
[1779197282248,36.86,76578.37,13.4,0.51912,0.00016,26.59407]
[1779197282940,36.86,76578.37,13.4,0.51912,0.00016,26.59407]
[1779197283255,36.87,76582.91,13.4,0.51985,0.00016,26.59325]
[1779197283323,36.87,76582.91,13.4,0.51985,0.00016,26.59325]
[1779197283454,36.87,76582.91,13.4,0.51985,0.00016,26.59325]
[1779197284371,36.87,76584.78,13.4,0.52015,0.00016,26.59289]
[1779197286566,36.87,76588.98,13.4,0.52083,0.00016,26.59201]
[1779197288686,36.87,76588.31,13.4,0.52072,0.00016,26.59216]
[1779197290786,36.87,76589.31,13.4,0.52089,0.00016,26.59195]
[1779197292479,36.87,76588.7,13.4,0.52079,0.00016,26.59208]
[1779197292575,36.88,76587.18,13.4,0.52054,0.00016,26.5924]
[1779197295923,36.88,76585.35,13.4,0.52024,0.00016,26.59278]
[1779197296026,36.88,76585.35,13.4,0.52024,0.00016,26.59278]
[1779197296238,36.88,76585.35,13.4,0.52024,0.00016,26.59278]
[1779197296099,36.88,76580.66,13.4,0.51948,0.00016,26.59368]
[1779197296486,36.88,76580.66,13.4,0.51948,0.00016,26.59368]
[1779197296830,36.88,76566.99,13.4,0.51727,0.00016,26.59574]
[1779197298057,36.88,76566.99,13.4,0.51727,0.00016,26.59574]
[1779197299206,36.88,76564.76,13.4,0.51691,0.00016,26.596]
[1779197299965,36.88,76563.08,13.4,0.51664,0.00016,26.59618]
[1779197305595,36.88,76563.28,13.4,0.51667,0.00016,26.59615]
[1779197305626,36.88,76563.28,13.4,0.51667,0.00016,26.59615]
[1779197307423,36.88,76554.59,13.4,0.51526,0.00016,26.5969]
[1779197308337,36.88,76554.59,13.4,0.51526,0.00016,26.5969]
[1779197309665,36.88,76549.9,13.4,0.5145,0.00016,26.59716]
[1779197312056,36.88,76550.07,13.4,0.51453,0.00016,26.59715]
[1779197312207,36.88,76550.07,13.4,0.51453,0.00016,26.59715]
[1779197313700,36.88,76548.6,13.4,0.51429,0.00016,26.59388]
[1779197313772,36.88,76548.6,13.4,0.51429,0.00016,26.59388]
[1779197314930,36.88,76548.75,13.4,0.51432,0.00016,26.59388]
[1779197314944,36.88,76548.75,13.4,0.51432,0.00016,26.59388]
[1779197315003,36.88,76554.75,13.4,0.51529,0.00016,26.59355]
[1779197316487,36.88,76561.01,13.4,0.5163,0.00016,26.59305]
[1779197321522,36.87,76560.37,13.4,0.5162,0.00016,26.59311]
[1779197326249,36.87,76561.2,13.4,0.51633,0.00016,26.59303]
[1779197326295,36.87,76561.2,13.4,0.51633,0.00016,26.59303]
[1779197326423,36.87,76558.3,13.4,0.51586,0.00016,26.59329]
[1779197328253,36.87,76558.3,13.4,0.51586,0.00016,26.59329]
[1779197331393,36.87,76552.18,13.4,0.51487,0.00016,26.59371]
[1779197331855,36.87,76552.18,13.4,0.51487,0.00016,26.59371]
[1779197331907,36.87,76552.18,13.4,0.51487,0.00016,26.59371]
[1779197335182,36.87,76552.86,13.4,0.51498,0.00016,26.59367]
[1779197336567,36.87,76556.59,13.4,0.51559,0.00016,26.59342]
[1779197339061,36.86,76557.18,13.4,0.51568,0.00016,26.59337]
[1779197339097,36.86,76557.18,13.4,0.51568,0.00016,26.59337]
[1779197340608,36.86,76560.26,13.4,0.51618,0.00016,26.59311]
[1779197340710,36.86,76568.29,13.4,0.51748,0.00016,26.59224]
[1779197341468,36.86,76568.29,13.4,0.51748,0.00016,26.59224]
[1779197343676,36.86,76560.83,13.4,0.51627,0.00016,26.59306]
[1779197348711,36.86,76564.01,13.4,0.51679,0.00016,26.59274]
[1779197352778,36.86,76559.23,13.4,0.51602,0.00016,26.5932]
[1779197352876,36.86,76559.23,13.4,0.51602,0.00016,26.5932]
[1779197352890,36.86,76559.23,13.4,0.51602,0.00016,26.5932]
[1779197353207,36.86,76559.23,13.4,0.51602,0.00016,26.5932]
[1779197353233,36.86,76562.96,13.4,0.51662,0.00016,26.59285]
[1779197353377,36.86,76562.96,13.4,0.51662,0.00016,26.59285]
[1779197356420,36.86,76566.78,13.4,0.51724,0.00016,26.59242]
[1779197357015,36.86,76566.78,13.4,0.51724,0.00016,26.59242]
[1779197357091,36.86,76565.58,13.4,0.51705,0.00016,26.59256]
[1779197357468,36.86,76565.58,13.4,0.51705,0.00016,26.59256]
[1779197358039,36.86,76565.58,13.4,0.51705,0.00016,26.59256]
[1779197359475,36.86,76560.86,13.4,0.51628,0.00016,26.59306]
[1779197359617,36.86,76560.86,13.4,0.51628,0.00016,26.59306]
[1779197359640,36.86,76560.86,13.4,0.51628,0.00016,26.59306]
[1779197361314,36.86,76557.32,13.4,0.51571,0.00016,26.59336]
[1779197361419,36.86,76556.96,13.4,0.51565,0.00016,26.59339]
[1779197363678,36.85,76557.35,13.4,0.51571,0.00016,26.59336]
[1779197365256,36.85,76558.17,13.4,0.51584,0.00016,26.59329]
[1779197369976,36.85,76557.9,13.4,0.5158,0.00016,26.59331]
[1779197370557,36.85,76556.48,13.4,0.51557,0.00016,26.59342]
[1779197372526,36.85,76555.8,13.4,0.51546,0.00016,26.59014]
[1779197372527,36.85,76555.8,13.4,0.51546,0.00016,26.59014]
[1779197377915,36.85,76550.43,13.4,0.51459,0.00016,26.59046]
[1779197382708,36.84,76550.06,13.4,0.51453,0.00016,26.59048]
[1779197383312,36.84,76550.06,13.4,0.51453,0.00016,26.59048]
[1779197384327,36.84,76551.71,13.4,0.5148,0.00016,26.5904]
[1779197385550,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385555,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385570,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385698,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385721,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385724,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385777,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385861,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197385954,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197386180,36.84,76554.25,13.4,0.51521,0.00016,26.59025]
[1779197386240,36.84,76560.58,13.4,0.51624,0.00016,26.58975]
[1779197386867,36.84,76560.58,13.4,0.51624,0.00016,26.58975]
[1779197387651,36.84,76560.58,13.4,0.51624,0.00016,26.58975]
[1779197391425,36.84,76563.25,13.4,0.51667,0.00016,26.58948]
[1779197392026,36.84,76562.34,13.4,0.51652,0.00016,26.58957]
[1779197392651,36.84,76562.34,13.4,0.51652,0.00016,26.58957]
[1779197397244,36.84,76563.31,13.4,0.51668,0.00016,26.58947]
[1779197397260,36.84,76563.31,13.4,0.51668,0.00016,26.58947]
[1779197397272,36.84,76563.31,13.4,0.51668,0.00016,26.58947]
[1779197397286,36.84,76563.31,13.4,0.51668,0.00016,26.58947]
[1779197397770,36.83,76563.38,13.4,0.51669,0.00016,26.58946]
[1779197398469,36.82,76563.06,13.4,0.51664,0.00016,26.58949]
[1779197398867,36.82,76563.06,13.4,0.51664,0.00016,26.58949]
[1779197399167,36.82,76563.06,13.4,0.51664,0.00016,26.58949]
[1779197399266,36.83,76549.12,13.4,0.51438,0.00016,26.59052]
[1779197400037,36.83,76549.12,13.4,0.51438,0.00016,26.59052]
[1779197400222,36.83,76549.12,13.4,0.51438,0.00016,26.59052]
[1779197400245,36.83,76549.12,13.4,0.51438,0.00016,26.59052]
[1779197400305,36.83,76549.12,13.4,0.51438,0.00016,26.59052]
[1779197400385,36.83,76548.58,13.4,0.51429,0.00016,26.59054]
[1779197401303,36.84,76558.59,13.4,0.51591,0.00016,26.58992]
[1779197402355,36.84,76572.67,13.4,0.5182,0.00016,26.58829]
[1779197404325,36.84,76572.8,13.4,0.51822,0.00016,26.58828]
[1779197404388,36.85,76570.68,13.4,0.51787,0.00016,26.58858]
[1779197405313,36.85,76570.68,13.4,0.51787,0.00016,26.58858]
[1779197405319,36.85,76570.68,13.4,0.51787,0.00016,26.58858]
[1779197405338,36.85,76569.43,13.4,0.51767,0.00016,26.58875]
[1779197408865,36.88,76574.52,13.4,0.51849,0.00016,26.58804]
[1779197409145,36.89,76575.53,13.4,0.51865,0.00016,26.58788]
[1779197411594,36.9,76578.85,13.4,0.51919,0.00016,26.58734]
[1779197412039,36.9,76578.85,13.4,0.51919,0.00016,26.58734]
[1779197412168,36.91,76577.38,13.4,0.51895,0.00016,26.58759]
[1779197412655,36.91,76577.38,13.4,0.51895,0.00016,26.58759]
[1779197413175,36.92,76576.64,13.4,0.51883,0.00016,26.58772]
[1779197414182,36.93,76571.17,13.4,0.51794,0.00016,26.58855]
[1779197416698,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197416713,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197416739,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197416748,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197416856,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197416897,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197417129,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197417231,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197417302,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197417385,36.94,76568.15,13.4,0.51745,0.00016,26.58895]
[1779197417380,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417699,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417720,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417776,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417882,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417919,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197417923,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197418189,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197418334,36.94,76589.94,13.4,0.52098,0.00016,26.58519]
[1779197418346,36.94,76588.45,13.4,0.52073,0.00016,26.58551]
[1779197418801,36.94,76588.45,13.4,0.52073,0.00016,26.58551]
[1779197418956,36.94,76588.45,13.4,0.52073,0.00016,26.58551]
[1779197419052,36.94,76588.45,13.4,0.52073,0.00016,26.58551]
[1779197419350,36.94,76588.45,13.4,0.52073,0.00016,26.58551]
[1779197419482,36.94,76587.42,13.4,0.52057,0.00016,26.58573]
[1779197419803,36.94,76587.42,13.4,0.52057,0.00016,26.58573]
[1779197420019,36.94,76587.42,13.4,0.52057,0.00016,26.58573]
[1779197420227,36.94,76587.42,13.4,0.52057,0.00016,26.58573]
[1779197420276,36.94,76564.99,13.4,0.51694,0.00016,26.58932]
[1779197420481,36.94,76564.99,13.4,0.51694,0.00016,26.58932]
[1779197420980,36.94,76564.99,13.4,0.51694,0.00016,26.58932]
[1779197421033,36.94,76564.99,13.4,0.51694,0.00016,26.58932]
[1779197422238,36.94,76559.34,13.4,0.51603,0.00016,26.58988]
[1779197422809,36.94,76559.34,13.4,0.51603,0.00016,26.58988]
[1779197423978,36.94,76555.87,13.4,0.51547,0.00016,26.59015]
[1779197424631,36.94,76553.8,13.4,0.51513,0.00016,26.59029]
[1779197424701,36.94,76553.8,13.4,0.51513,0.00016,26.59029]
[1779197424754,36.94,76553.8,13.4,0.51513,0.00016,26.59029]
[1779197424935,36.94,76553.8,13.4,0.51513,0.00016,26.59029]
[1779197424945,36.94,76553.8,13.4,0.51513,0.00016,26.59029]
[1779197425964,36.94,76552.34,13.4,0.51489,0.00016,26.59038]
[1779197426467,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197426468,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197426670,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197426776,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197426783,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197427178,36.94,76548.55,13.4,0.51428,0.00016,26.59056]
[1779197427483,36.94,76548.38,13.4,0.51425,0.00016,26.59056]
[1779197427824,36.94,76548.38,13.4,0.51425,0.00016,26.59056]
[1779197427864,36.94,76548.38,13.4,0.51425,0.00016,26.59056]
[1779197428802,36.94,76546.55,13.4,0.51396,0.00016,26.59063]
[1779197428862,36.94,76546.55,13.4,0.51396,0.00016,26.59063]
[1779197429429,36.94,76546.55,13.4,0.51396,0.00016,26.59063]
[1779197429445,36.94,76546.55,13.4,0.51396,0.00016,26.59063]
[1779197429446,36.94,76562.2,13.4,0.51649,0.00016,26.58961]
[1779197430207,36.94,76562.2,13.4,0.51649,0.00016,26.58961]
[1779197430298,36.94,76562.2,13.4,0.51649,0.00016,26.58961]
[1779197430372,36.94,76562.2,13.4,0.51649,0.00016,26.58961]
[1779197430415,36.94,76573.51,13.4,0.51832,0.00016,26.58822]
[1779197430645,36.94,76573.51,13.4,0.51832,0.00016,26.58822]
[1779197431074,36.94,76573.51,13.4,0.51832,0.00016,26.58822]
[1779197431408,36.94,76573.51,13.4,0.51832,0.00016,26.58822]
[1779197431425,36.94,76580.83,13.4,0.5195,0.00016,26.58368]
[1779197431651,36.94,76580.83,13.4,0.5195,0.00016,26.58368]
[1779197432459,36.94,76581.08,13.4,0.51954,0.00016,26.58363]
[1779197432870,36.94,76581.08,13.4,0.51954,0.00016,26.58363]
[1779197433221,36.94,76581.08,13.4,0.51954,0.00016,26.58363]
[1779197433653,36.94,76584.73,13.4,0.52013,0.00016,26.58294]
[1779197433753,36.94,76584.73,13.4,0.52013,0.00016,26.58294]
[1779197433927,36.94,76584.73,13.4,0.52013,0.00016,26.58294]
[1779197434051,36.94,76584.73,13.4,0.52013,0.00016,26.58294]
[1779197434242,36.94,76584.73,13.4,0.52013,0.00016,26.58294]
[1779197434343,36.94,76591.48,13.4,0.52123,0.00016,26.58151]
[1779197435422,36.94,76591.48,13.4,0.52123,0.00016,26.58151]
[1779197435482,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197435543,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197435579,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197435839,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197435865,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197436180,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197436200,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197436216,36.94,76591.66,13.4,0.52125,0.00016,26.58147]
[1779197436876,36.94,76595.09,13.4,0.52181,0.00016,26.58066]
[1779197437365,36.94,76595.09,13.4,0.52181,0.00016,26.58066]
[1779197437506,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197438551,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197438564,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197438579,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197438585,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197438798,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197439017,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197439458,36.94,76596.57,13.4,0.52205,0.00016,26.5803]
[1779197439484,36.94,76595.41,13.4,0.52186,0.00016,26.58059]
[1779197439777,36.94,76595.41,13.4,0.52186,0.00016,26.58059]
[1779197440221,36.94,76595.41,13.4,0.52186,0.00016,26.58059]
[1779197440653,36.95,76594.16,13.4,0.52166,0.00016,26.58089]
[1779197441322,36.95,76594.16,13.4,0.52166,0.00016,26.58089]
[1779197441969,36.95,76594.1,13.4,0.52165,0.00016,26.58091]
[1779197442659,36.95,76593.46,13.4,0.52154,0.00016,26.58106]
[1779197442938,36.95,76593.46,13.4,0.52154,0.00016,26.58106]
[1779197442966,36.95,76593.46,13.4,0.52154,0.00016,26.58106]
[1779197443306,36.95,76593.46,13.4,0.52154,0.00016,26.58106]
[1779197443469,36.95,76592.94,13.4,0.52146,0.00016,26.58118]
[1779197444946,36.95,76595.03,13.4,0.5218,0.00016,26.58069]
[1779197445288,36.95,76595.03,13.4,0.5218,0.00016,26.58069]
[1779197446095,36.95,76599.88,13.4,0.52258,0.00016,26.57946]
[1779197446158,36.95,76599.88,13.4,0.52258,0.00016,26.57946]
[1779197446877,36.95,76601.35,13.4,0.52282,0.00016,26.57907]
[1779197449149,36.95,76603.99,13.4,0.52324,0.00016,26.57835]
[1779197450365,36.96,76606.4,13.4,0.52363,0.00016,26.57766]
[1779197450653,36.96,76608.74,13.4,0.52401,0.00016,26.57696]
[1779197454645,36.96,76610.78,13.4,0.52434,0.00016,26.57634]
[1779197455185,36.96,76610.78,13.4,0.52434,0.00016,26.57634]
[1779197460174,36.97,76604.2,13.4,0.52327,0.00016,26.5783]
[1779197460188,36.97,76604.2,13.4,0.52327,0.00016,26.5783]
[1779197460294,36.97,76604.2,13.4,0.52327,0.00016,26.5783]
[1779197460312,36.97,76604.2,13.4,0.52327,0.00016,26.5783]
[1779197460543,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460545,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460556,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460582,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460627,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460923,36.97,76601.98,13.4,0.52291,0.00016,26.57892]
[1779197460969,36.97,76590.16,13.4,0.521,0.00016,26.58183]
[1779197461653,36.97,76590.16,13.4,0.521,0.00016,26.58183]
[1779197461660,36.97,76584.67,13.4,0.52012,0.00016,26.58298]
[1779197464033,36.97,76582.03,13.4,0.51969,0.00016,26.58348]
[1779197464063,36.97,76582.03,13.4,0.51969,0.00016,26.58348]
[1779197464104,36.97,76582.03,13.4,0.51969,0.00016,26.58348]
[1779197465329,36.98,76583.08,13.4,0.51986,0.00016,26.58329]
[1779197465476,36.98,76583.08,13.4,0.51986,0.00016,26.58329]
[1779197465431,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197465580,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197466071,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197466180,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197466306,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197466470,36.98,76589.76,13.4,0.52094,0.00016,26.58192]
[1779197466950,36.98,76589.72,13.4,0.52093,0.00016,26.58193]
[1779197467343,36.98,76589.72,13.4,0.52093,0.00016,26.58193]
[1779197467639,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197467873,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197467884,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197467895,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197467937,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197468144,36.98,76592.27,13.4,0.52134,0.00016,26.58136]
[1779197469149,36.98,76583.83,13.4,0.51998,0.00016,26.58315]
[1779197471827,36.98,76581.66,13.4,0.51963,0.00016,26.58355]
[1779197473580,36.98,76581.06,13.4,0.51953,0.00016,26.58366]
[1779197473671,36.98,76581.06,13.4,0.51953,0.00016,26.58366]
[1779197474238,36.98,76581.06,13.4,0.51953,0.00016,26.58366]
[1779197474811,36.98,76581.73,13.4,0.51964,0.00016,26.58354]
[1779197476072,36.99,76582.02,13.4,0.51969,0.00016,26.58349]
[1779197476146,36.99,76575.02,13.4,0.51856,0.00016,26.58468]
[1779197477239,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197477521,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197477856,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197477890,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197478105,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197478145,36.99,76567.37,13.4,0.51732,0.00016,26.58573]
[1779197478531,36.99,76565.53,13.4,0.51702,0.00016,26.58594]
[1779197479032,36.99,76565.53,13.4,0.51702,0.00016,26.58594]
[1779197479500,36.99,76563.67,13.4,0.51672,0.00016,26.58615]
[1779197480574,36.99,76563.67,13.4,0.51672,0.00016,26.58615]
[1779197480661,36.99,76565.67,13.4,0.51705,0.00016,26.58593]
[1779197481663,36.99,76565.67,13.4,0.51705,0.00016,26.58593]
[1779197481673,36.99,76563.09,13.4,0.51663,0.00016,26.58621]
[1779197482768,36.99,76563.09,13.4,0.51663,0.00016,26.58621]
[1779197483451,36.99,76563.09,13.4,0.51663,0.00016,26.58621]
[1779197484029,36.99,76563.72,13.4,0.51673,0.00016,26.58614]
[1779197484102,36.99,76563.72,13.4,0.51673,0.00016,26.58614]
[1779197484198,37.0,76559.12,13.4,0.51599,0.00016,26.58658]
[1779197484964,37.0,76559.12,13.4,0.51599,0.00016,26.58658]
[1779197485476,37.0,76559.12,13.4,0.51599,0.00016,26.58658]
[1779197485505,37.0,76559.12,13.4,0.51599,0.00016,26.58658]
[1779197485792,37.0,76554.08,13.4,0.51517,0.00016,26.58695]
[1779197486158,37.0,76554.08,13.4,0.51517,0.00016,26.58695]
[1779197486378,37.0,76554.08,13.4,0.51517,0.00016,26.58695]
[1779197486495,37.0,76554.08,13.4,0.51517,0.00016,26.58695]
[1779197486463,37.0,76541.41,13.4,0.51313,0.00016,26.58739]
[1779197487170,37.0,76541.41,13.4,0.51313,0.00016,26.58739]
[1779197487357,37.0,76541.41,13.4,0.51313,0.00016,26.58739]
[1779197488494,37.0,76538.38,13.4,0.51264,0.00016,26.58739]
[1779197489066,37.0,76538.38,13.4,0.51264,0.00016,26.58739]
[1779197489137,37.0,76538.38,13.4,0.51264,0.00016,26.58739]
[1779197489185,37.0,76538.38,13.4,0.51264,0.00016,26.58739]
[1779197489255,37.0,76535.62,13.4,0.51219,0.00016,26.58736]
[1779197489624,37.0,76535.62,13.4,0.51219,0.00016,26.58736]
[1779197489724,37.0,76535.62,13.4,0.51219,0.00016,26.58736]
[1779197489919,37.0,76535.62,13.4,0.51219,0.00016,26.58736]
[1779197489932,37.0,76535.62,13.4,0.51219,0.00016,26.58736]
[1779197490022,37.0,76542.44,13.4,0.51329,0.00016,26.58738]
[1779197490736,37.0,76542.44,13.4,0.51329,0.00016,26.58738]
[1779197491576,37.0,76545.06,13.4,0.51371,0.00016,26.58734]
[1779197491744,37.0,76545.06,13.4,0.51371,0.00016,26.58734]
[1779197492016,37.0,76545.06,13.4,0.51371,0.00016,26.58734]
[1779197492072,37.0,76545.06,13.4,0.51371,0.00016,26.58734]
[1779197492210,37.0,76545.06,13.4,0.51371,0.00016,26.58734]
[1779197492226,37.0,76545.52,13.4,0.51379,0.00016,26.58399]
[1779197492730,37.0,76545.52,13.4,0.51379,0.00016,26.58399]
[1779197493273,37.0,76545.52,13.4,0.51379,0.00016,26.58399]
[1779197493352,37.0,76540.39,13.4,0.51296,0.00016,26.58406]
[1779197493659,37.0,76540.39,13.4,0.51296,0.00016,26.58406]
[1779197493680,37.0,76540.39,13.4,0.51296,0.00016,26.58406]
[1779197495972,37.0,76543.99,13.4,0.51354,0.00016,26.58403]
[1779197496015,37.0,76543.99,13.4,0.51354,0.00016,26.58403]
[1779197496288,37.0,76543.99,13.4,0.51354,0.00016,26.58403]
[1779197496374,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197496800,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197496848,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197496982,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197497020,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197497082,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197497155,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197497286,37.0,76545.4,13.4,0.51377,0.00016,26.584]
[1779197497338,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197497534,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197497666,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197497722,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197497825,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197497947,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197498138,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197498311,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197498413,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197498502,37.0,76563.1,13.4,0.51663,0.00016,26.58287]
[1779197498434,37.0,76577.7,13.4,0.51899,0.00016,26.58092]
[1779197499081,37.0,76577.7,13.4,0.51899,0.00016,26.58092]
[1779197499191,37.0,76577.7,13.4,0.51899,0.00016,26.58092]
[1779197499271,37.0,76578.59,13.4,0.51913,0.00016,26.58077]
[1779197500110,37.0,76578.59,13.4,0.51913,0.00016,26.58077]
[1779197500139,37.0,76578.59,13.4,0.51913,0.00016,26.58077]
[1779197500278,37.0,76578.59,13.4,0.51913,0.00016,26.58077]
[1779197500338,37.0,76578.59,13.4,0.51913,0.00016,26.58077]
[1779197500377,37.0,76558.15,13.4,0.51583,0.00016,26.58332]
[1779197500563,37.0,76558.15,13.4,0.51583,0.00016,26.58332]
[1779197501615,37.0,76558.15,13.4,0.51583,0.00016,26.58333]
[1779197501819,37.0,76549.96,13.4,0.51451,0.00016,26.58384]
[1779197502862,37.0,76549.96,13.4,0.51451,0.00016,26.58384]
[1779197503130,37.0,76549.96,13.4,0.51451,0.00016,26.58384]
[1779197503227,37.0,76552.77,13.4,0.51496,0.00016,26.58369]
[1779197503889,37.0,76552.77,13.4,0.51496,0.00016,26.58369]
[1779197506854,37.0,76561.48,13.4,0.51637,0.00016,26.58303]
[1779197509969,37.0,76557.75,13.4,0.51577,0.00016,26.58336]
[1779197510203,37.0,76557.75,13.4,0.51577,0.00016,26.58336]
[1779197515918,37.0,76559.34,13.4,0.51602,0.00016,26.58323]
[1779197519277,37.0,76560.59,13.4,0.51622,0.00016,26.58312]
[1779197520700,37.0,76564.66,13.4,0.51688,0.00016,26.58271]
[1779197521431,37.0,76564.66,13.4,0.51688,0.00016,26.58271]
[1779197521442,37.0,76570.12,13.4,0.51776,0.00016,26.58205]
[1779197521793,37.0,76570.12,13.4,0.51776,0.00016,26.58205]
[1779197522246,37.0,76570.12,13.4,0.51776,0.00016,26.58205]
[1779197522305,37.0,76555.99,13.4,0.51548,0.00016,26.58349]
[1779197522660,37.0,76555.99,13.4,0.51548,0.00016,26.58349]
[1779197523183,37.0,76555.99,13.4,0.51548,0.00016,26.58349]
[1779197524574,37.0,76556.06,13.4,0.51549,0.00016,26.58348]
[1779197524737,37.0,76556.06,13.4,0.51549,0.00016,26.58348]
[1779197524743,37.0,76556.06,13.4,0.51549,0.00016,26.58348]
[1779197524952,37.0,76556.06,13.4,0.51549,0.00016,26.58348]
[1779197525705,37.0,76550.92,13.4,0.51466,0.00016,26.58379]
[1779197525709,37.0,76550.92,13.4,0.51466,0.00016,26.58379]
[1779197526213,37.0,76547.03,13.4,0.51403,0.00016,26.58395]
[1779197526950,37.0,76547.03,13.4,0.51403,0.00016,26.58395]
[1779197527159,37.0,76547.03,13.4,0.51403,0.00016,26.58395]
[1779197532069,37.01,76543.41,13.4,0.51345,0.00016,26.58404]
[1779197532151,37.01,76543.41,13.4,0.51345,0.00016,26.58404]
[1779197532468,37.01,76543.41,13.4,0.51345,0.00016,26.58404]
[1779197532490,37.01,76543.02,13.4,0.51339,0.00016,26.58404]
[1779197533630,37.01,76543.02,13.4,0.51339,0.00016,26.58404]
[1779197533701,37.01,76543.02,13.4,0.51339,0.00016,26.58404]
[1779197534390,37.01,76543.02,13.4,0.51339,0.00016,26.58404]
[1779197534465,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535065,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535100,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535177,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535361,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535433,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535543,37.01,76537.12,13.4,0.51243,0.00016,26.58405]
[1779197535498,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197535650,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197535668,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197535695,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197536157,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197536462,37.01,76539.67,13.4,0.51284,0.00016,26.58407]
[1779197536456,37.01,76571.07,13.4,0.51792,0.00016,26.58193]
[1779197536692,37.01,76571.07,13.4,0.51792,0.00016,26.58193]
[1779197536714,37.01,76571.07,13.4,0.51792,0.00016,26.58193]
[1779197537237,37.01,76571.07,13.4,0.51792,0.00016,26.58193]
[1779197537403,37.01,76571.07,13.4,0.51792,0.00016,26.58193]
[1779197537493,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197537575,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197537593,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197537853,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197538049,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197538208,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197538433,37.0,76596.85,13.4,0.52208,0.00016,26.57695]
[1779197538677,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539037,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539152,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539170,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539289,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539534,37.0,76595.62,13.4,0.52188,0.00016,26.57726]
[1779197539503,37.01,76594.47,13.4,0.52169,0.00016,26.57753]
[1779197540033,37.01,76594.47,13.4,0.52169,0.00016,26.57753]
[1779197540212,37.01,76586.37,13.4,0.52039,0.00016,26.57932]
[1779197540831,37.01,76586.37,13.4,0.52039,0.00016,26.57932]
[1779197541726,37.01,76586.44,13.4,0.5204,0.00016,26.57931]
[1779197541785,37.01,76586.44,13.4,0.5204,0.00016,26.57931]
[1779197541909,37.01,76586.44,13.4,0.5204,0.00016,26.57931]
[1779197542118,37.01,76586.44,13.4,0.5204,0.00016,26.57931]
[1779197542468,37.01,76586.44,13.4,0.5204,0.00016,26.57931]
[1779197542218,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197542772,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197543044,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197543072,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197543270,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197543362,37.01,76592.06,13.4,0.5213,0.00016,26.5781]
[1779197543455,37.01,76602.62,13.4,0.52301,0.00016,26.57545]
[1779197543625,37.01,76602.62,13.4,0.52301,0.00016,26.57545]
[1779197543969,37.01,76602.62,13.4,0.52301,0.00016,26.57545]
[1779197543993,37.01,76602.62,13.4,0.52301,0.00016,26.57545]
[1779197545698,37.01,76604.08,13.4,0.52324,0.00016,26.57505]
[1779197546025,37.01,76604.08,13.4,0.52324,0.00016,26.57505]
[1779197547886,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197547942,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197547980,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548013,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548019,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548046,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548064,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548263,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548392,37.02,76603.88,13.4,0.52321,0.00016,26.57511]
[1779197548497,37.02,76594.29,13.4,0.52166,0.00016,26.57759]
[1779197550174,37.02,76583.98,13.4,0.52,0.00016,26.57981]
[1779197551181,37.02,76578.7,13.4,0.51915,0.00016,26.57743]
[1779197552032,37.02,76578.7,13.4,0.51915,0.00016,26.57743]
[1779197557227,37.03,76574.63,13.4,0.51849,0.00016,26.57809]
[1779197561767,37.03,76577.28,13.4,0.51892,0.00016,26.57767]
[1779197562013,37.03,76577.28,13.4,0.51892,0.00016,26.57767]
[1779197563270,37.03,76565.9,13.4,0.51708,0.00016,26.57925]
[1779197566266,37.03,76564.78,13.4,0.5169,0.00016,26.57937]
[1779197569606,37.04,76573.46,13.4,0.5183,0.00016,26.57826]
[1779197569632,37.04,76573.46,13.4,0.5183,0.00016,26.57826]
[1779197571839,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197571845,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197571858,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197571872,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197571882,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572096,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572174,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572248,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572309,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572379,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572536,37.04,76576.8,13.4,0.51884,0.00016,26.57775]
[1779197572395,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573225,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573346,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573360,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573527,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573532,37.04,76595.71,13.4,0.52189,0.00016,26.57393]
[1779197573823,37.04,76593.91,13.4,0.5216,0.00016,26.57436]
[1779197574216,37.04,76593.91,13.4,0.5216,0.00016,26.57436]
[1779197575652,37.04,76589.69,13.4,0.52092,0.00016,26.57532]
[1779197576062,37.04,76589.69,13.4,0.52092,0.00016,26.57532]
[1779197576447,37.04,76589.69,13.4,0.52092,0.00016,26.57532]
[1779197577003,37.04,76589.94,13.4,0.52096,0.00016,26.57526]
[1779197577618,37.04,76589.74,13.4,0.52092,0.00016,26.57531]
[1779197578198,37.04,76589.74,13.4,0.52092,0.00016,26.57531]
[1779197578831,37.05,76589.27,13.4,0.52085,0.00016,26.57541]
[1779197579181,37.05,76589.27,13.4,0.52085,0.00016,26.57541]
[1779197579526,37.05,76589.27,13.4,0.52085,0.00016,26.57541]
[1779197579531,37.05,76589.27,13.4,0.52085,0.00016,26.57541]
[1779197579577,37.05,76589.27,13.4,0.52085,0.00016,26.57541]
[1779197580263,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580271,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580312,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580415,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580436,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580495,37.05,76587.72,13.4,0.5206,0.00016,26.57574]
[1779197580582,37.05,76597.95,13.4,0.52225,0.00016,26.57338]
[1779197580921,37.05,76597.95,13.4,0.52225,0.00016,26.57338]
[1779197580976,37.05,76597.95,13.4,0.52225,0.00016,26.57338]
[1779197581441,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197581678,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197581837,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197582188,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197582237,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197582480,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197582555,37.05,76622.96,13.4,0.52627,0.00016,26.5657]
[1779197582528,37.04,76662.88,13.4,0.5327,0.00016,26.54779]
[1779197582678,37.04,76662.88,13.4,0.5327,0.00016,26.54779]
[1779197582737,37.04,76662.88,13.4,0.5327,0.00016,26.54779]
[1779197583169,37.04,76662.88,13.4,0.5327,0.00016,26.54779]
[1779197583376,37.04,76662.88,13.4,0.5327,0.00016,26.54779]
[1779197583475,37.03,76677.54,13.4,0.53506,0.00016,26.53944]
[1779197584296,37.03,76677.54,13.4,0.53506,0.00016,26.53944]
[1779197584327,37.03,76677.54,13.4,0.53506,0.00016,26.53944]
[1779197584460,37.03,76677.54,13.4,0.53506,0.00016,26.53944]
[1779197584510,37.03,76677.54,13.4,0.53506,0.00016,26.53944]
[1779197584577,37.04,76694.09,13.4,0.53771,0.00016,26.52902]
[1779197585465,37.04,76694.94,13.4,0.53785,0.00016,26.52845]
[1779197586010,37.04,76694.94,13.4,0.53785,0.00016,26.52845]
[1779197586156,37.04,76694.94,13.4,0.53785,0.00016,26.52845]
[1779197586180,37.04,76694.94,13.4,0.53785,0.00016,26.52845]
[1779197586358,37.04,76694.94,13.4,0.53785,0.00016,26.52845]
[1779197586546,37.04,76703.81,13.4,0.53927,0.00016,26.52231]
[1779197586664,37.04,76703.81,13.4,0.53927,0.00016,26.52231]
[1779197587474,37.04,76705.44,13.4,0.53953,0.00016,26.52115]
[1779197587651,37.04,76705.44,13.4,0.53953,0.00016,26.52115]
[1779197587867,37.04,76705.44,13.4,0.53953,0.00016,26.52115]
[1779197588473,37.04,76705.76,13.4,0.53958,0.00016,26.52091]
[1779197589480,37.04,76698.18,13.4,0.53837,0.00016,26.52624]
[1779197589741,37.04,76698.18,13.4,0.53837,0.00016,26.52624]
[1779197590483,37.04,76698.18,13.4,0.53837,0.00016,26.52624]
[1779197590518,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197590837,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197591105,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197591231,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197591321,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197591466,37.04,76691.39,13.4,0.53728,0.00016,26.5308]
[1779197591611,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197591690,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197591848,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592012,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592112,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592293,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592358,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592475,37.04,76681.38,13.4,0.53567,0.00016,26.53716]
[1779197592560,37.04,76691.88,13.4,0.53736,0.00016,26.53048]
[1779197593062,37.04,76691.88,13.4,0.53736,0.00016,26.53048]
[1779197593666,37.04,76691.94,13.4,0.53737,0.00016,26.53044]
[1779197594918,37.04,76696.2,13.4,0.53805,0.00016,26.52759]
[1779197595326,37.04,76696.2,13.4,0.53805,0.00016,26.52759]
[1779197595686,37.04,76697.17,13.4,0.53821,0.00016,26.52693]
[1779197595955,37.04,76697.17,13.4,0.53821,0.00016,26.52693]
[1779197596723,37.04,76697.79,13.4,0.53831,0.00016,26.52651]
[1779197597739,37.04,76699.79,13.4,0.53863,0.00016,26.52514]
[1779197598670,37.04,76698.86,13.4,0.53848,0.00016,26.52579]
[1779197599387,37.04,76698.86,13.4,0.53848,0.00016,26.52579]
[1779197600081,37.05,76703.64,13.4,0.53924,0.00016,26.52244]
[1779197600557,37.04,76707.75,13.4,0.5399,0.00016,26.51949]
[1779197601564,37.04,76712.8,13.4,0.54071,0.00016,26.51575]
[1779197602940,37.04,76716.68,13.4,0.54133,0.00016,26.51281]
[1779197603103,37.04,76716.68,13.4,0.54133,0.00016,26.51281]
[1779197605227,37.04,76721.16,13.4,0.54205,0.00016,26.50934]
[1779197606308,37.04,76721.12,13.4,0.54205,0.00016,26.50937]
[1779197609391,37.04,76720.36,13.4,0.54192,0.00016,26.50997]
[1779197609529,37.04,76720.36,13.4,0.54192,0.00016,26.50997]
[1779197610090,37.05,76717.9,13.4,0.54153,0.00016,26.51188]
[1779197611695,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197611704,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197611733,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197611738,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197611820,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197612326,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197612473,37.05,76715.34,13.4,0.54112,0.00016,26.51384]
[1779197612566,37.05,76723.86,13.4,0.54249,0.00016,26.50386]
[1779197612673,37.05,76723.86,13.4,0.54249,0.00016,26.50386]
[1779197612887,37.05,76723.86,13.4,0.54249,0.00016,26.50386]
[1779197613007,37.05,76723.86,13.4,0.54249,0.00016,26.50386]
[1779197613322,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614394,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614415,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614425,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614500,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614599,37.05,76739.41,13.4,0.54498,0.00016,26.49095]
[1779197614546,37.05,76748.24,13.4,0.54639,0.00016,26.48316]
[1779197614668,37.05,76748.24,13.4,0.54639,0.00016,26.48316]
[1779197614764,37.05,76748.24,13.4,0.54639,0.00016,26.48316]
[1779197614860,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197615900,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197615940,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197615983,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197616036,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197616217,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197616543,37.05,76757.54,13.4,0.54788,0.00016,26.4746]
[1779197616573,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197616810,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197616884,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197617006,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197617469,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197617642,37.05,76768.77,13.4,0.54967,0.00016,26.46377]
[1779197617518,37.05,76780.67,13.4,0.55158,0.00016,26.45168]
[1779197617709,37.05,76780.67,13.4,0.55158,0.00016,26.45168]
[1779197617745,37.05,76780.67,13.4,0.55158,0.00016,26.45168]
[1779197617823,37.05,76780.67,13.4,0.55158,0.00016,26.45168]
[1779197618469,37.05,76780.67,13.4,0.55158,0.00016,26.45168]
[1779197618563,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197618789,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197618883,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197619080,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197619415,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197619620,37.05,76801.17,13.4,0.55485,0.00016,26.42949]
[1779197619624,37.05,76812.63,13.4,0.55667,0.00016,26.41632]
[1779197619813,37.05,76812.63,13.4,0.55667,0.00016,26.41632]
[1779197620371,37.05,76807.14,13.4,0.55579,0.00016,26.42272]
[1779197621210,37.05,76807.14,13.4,0.55579,0.00016,26.42272]
[1779197621303,37.05,76807.14,13.4,0.55579,0.00016,26.42272]
[1779197621573,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197621865,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197622191,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197622203,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197622333,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197622542,37.05,76796.64,13.4,0.55412,0.00016,26.43459]
[1779197622615,37.05,76803.75,13.4,0.55525,0.00016,26.42661]
[1779197623007,37.05,76803.75,13.4,0.55525,0.00016,26.42661]
[1779197623402,37.05,76803.75,13.4,0.55525,0.00016,26.42661]
[1779197623483,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197623991,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624191,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624252,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624460,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624466,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624494,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624506,37.05,76824.43,13.4,0.55855,0.00016,26.40219]
[1779197624537,37.05,76837.89,13.4,0.56069,0.00016,26.38532]
[1779197624809,37.05,76837.89,13.4,0.56069,0.00016,26.38532]
[1779197625212,37.05,76837.89,13.4,0.56069,0.00016,26.38532]
[1779197625236,37.05,76837.89,13.4,0.56069,0.00016,26.38532]
[1779197625621,37.05,76837.89,13.4,0.56069,0.00016,26.38532]
[1779197625644,37.05,76838.95,13.4,0.56086,0.00016,26.38396]
[1779197626020,37.05,76838.95,13.4,0.56086,0.00016,26.38396]
[1779197626115,37.05,76837.23,13.4,0.56058,0.00016,26.38617]
[1779197627163,37.05,76837.23,13.4,0.56058,0.00016,26.38617]
[1779197627167,37.06,76833.06,13.4,0.55992,0.00016,26.39149]
[1779197629063,37.06,76833.06,13.4,0.55992,0.00016,26.39149]
[1779197629518,37.06,76833.06,13.4,0.55992,0.00016,26.39149]
[1779197629523,37.06,76833.06,13.4,0.55992,0.00016,26.39149]
[1779197629629,37.06,76827.05,13.4,0.55896,0.00016,26.39903]
[1779197630348,37.06,76813.71,13.4,0.55683,0.00016,26.41514]
[1779197631343,37.06,76813.71,13.4,0.55683,0.00016,26.41514]
[1779197631354,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197632792,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197632830,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197632899,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197632958,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197633563,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197633567,37.06,76807.99,13.4,0.55592,0.00016,26.42184]
[1779197633601,37.06,76804.08,13.4,0.55529,0.00016,26.42633]
[1779197633902,37.06,76804.08,13.4,0.55529,0.00016,26.42633]
[1779197634225,37.06,76804.08,13.4,0.55529,0.00016,26.42633]
[1779197634455,37.06,76804.08,13.4,0.55529,0.00016,26.42633]
[1779197634554,37.06,76791.41,13.4,0.55327,0.00016,26.44041]
[1779197634764,37.06,76791.41,13.4,0.55327,0.00016,26.44041]
[1779197634767,37.06,76791.41,13.4,0.55327,0.00016,26.44041]
[1779197637429,37.06,76793.45,13.4,0.5536,0.00016,26.43819]
[1779197637728,37.06,76796.41,13.4,0.55407,0.00016,26.43493]
[1779197639997,37.06,76793.94,13.4,0.55368,0.00016,26.43765]
[1779197640211,37.06,76793.94,13.4,0.55368,0.00016,26.43765]
[1779197640757,37.06,76789.75,13.4,0.55301,0.00016,26.44222]
[1779197641016,37.06,76789.75,13.4,0.55301,0.00016,26.44222]
[1779197641868,37.06,76794.18,13.4,0.55371,0.00016,26.4374]
[1779197642691,37.06,76794.18,13.4,0.55371,0.00016,26.4374]
[1779197641883,37.06,76805.55,13.4,0.55553,0.00016,26.42466]
[1779197642791,37.06,76805.55,13.4,0.55553,0.00016,26.42466]
[1779197643361,37.06,76805.55,13.4,0.55553,0.00016,26.42466]
[1779197643891,37.06,76808.76,13.4,0.55604,0.00016,26.42097]
[1779197644456,37.06,76827.28,13.4,0.55899,0.00016,26.39881]
[1779197645355,37.06,76827.28,13.4,0.55899,0.00016,26.39881]
[1779197645418,37.06,76827.28,13.4,0.55899,0.00016,26.39881]
[1779197645454,37.06,76827.28,13.4,0.55899,0.00016,26.39881]
[1779197645646,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197645891,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646098,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646107,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646330,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646337,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646461,37.06,76829.35,13.4,0.55932,0.00016,26.39624]
[1779197646534,37.07,76832.37,13.4,0.55979,0.00016,26.39248]
[1779197647075,37.07,76832.37,13.4,0.55979,0.00016,26.39248]
[1779197647425,37.07,76832.37,13.4,0.55979,0.00016,26.39248]
[1779197648540,37.07,76834.43,13.4,0.56012,0.00016,26.38989]
[1779197648581,37.07,76834.43,13.4,0.56012,0.00016,26.38989]
[1779197648608,37.07,76834.43,13.4,0.56012,0.00016,26.38989]
[1779197648633,37.07,76834.43,13.4,0.56012,0.00016,26.38989]
[1779197648663,37.07,76834.69,13.4,0.56016,0.00016,26.38958]
[1779197648962,37.07,76834.69,13.4,0.56016,0.00016,26.38958]
[1779197649026,37.07,76834.69,13.4,0.56016,0.00016,26.38958]
[1779197649357,37.07,76834.69,13.4,0.56016,0.00016,26.38958]
[1779197649410,37.07,76834.69,13.4,0.56016,0.00016,26.38958]
[1779197649914,37.07,76830.72,13.4,0.55953,0.00016,26.39459]
[1779197650054,37.07,76830.72,13.4,0.55953,0.00016,26.39459]
[1779197650473,37.07,76824.97,13.4,0.55861,0.00016,26.40171]
[1779197651332,37.07,76806.11,13.4,0.55561,0.00016,26.42411]
[1779197651749,37.07,76806.11,13.4,0.55561,0.00016,26.42411]
[1779197653370,37.07,76803.47,13.4,0.55519,0.00016,26.42712]
[1779197653450,37.07,76797.84,13.4,0.55429,0.00016,26.43345]
[1779197656404,37.07,76797.88,13.4,0.55429,0.00016,26.43341]
[1779197660776,37.08,76802.42,13.4,0.55501,0.00016,26.42837]
[1779197660838,37.08,76802.42,13.4,0.55501,0.00016,26.42837]
[1779197660960,37.08,76802.42,13.4,0.55501,0.00016,26.42837]
[1779197661384,37.08,76809.92,13.4,0.55621,0.00016,26.41977]
[1779197661778,37.08,76809.92,13.4,0.55621,0.00016,26.41977]
[1779197662289,37.08,76818.82,13.4,0.55762,0.00016,26.40927]
[1779197663490,37.08,76818.82,13.4,0.55762,0.00016,26.40927]
[1779197665026,37.08,76812.56,13.4,0.55663,0.00016,26.41671]
[1779197666595,37.08,76805.62,13.4,0.55552,0.00016,26.42476]
[1779197668129,37.08,76805.62,13.4,0.55552,0.00016,26.42476]
[1779197668269,37.08,76805.62,13.4,0.55552,0.00016,26.42476]
[1779197668336,37.08,76799.98,13.4,0.55462,0.00016,26.43115]
[1779197670794,37.08,76795.15,13.4,0.55385,0.00016,26.43651]
[1779197670796,37.08,76795.15,13.4,0.55385,0.00016,26.43651]
[1779197672085,37.08,76803.33,13.4,0.55516,0.00016,26.42403]
[1779197673714,37.08,76803.33,13.4,0.55516,0.00016,26.42403]
[1779197674603,37.08,76813.77,13.4,0.55682,0.00016,26.41197]
[1779197674827,37.08,76813.77,13.4,0.55682,0.00016,26.41197]
[1779197674951,37.08,76813.77,13.4,0.55682,0.00016,26.41197]
[1779197674954,37.08,76813.77,13.4,0.55682,0.00016,26.41197]
[1779197675321,37.08,76813.77,13.4,0.55682,0.00016,26.41197]
[1779197675339,37.08,76823.12,13.4,0.55831,0.00016,26.40079]
[1779197676332,37.08,76823.12,13.4,0.55831,0.00016,26.40079]
[1779197676674,37.08,76830.91,13.4,0.55954,0.00016,26.39118]
[1779197676881,37.08,76830.91,13.4,0.55954,0.00016,26.39118]
[1779197678117,37.08,76838.63,13.4,0.56077,0.00016,26.3814]
[1779197679335,37.08,76841.42,13.4,0.56122,0.00016,26.37779]
[1779197680933,37.08,76842.01,13.4,0.56131,0.00016,26.37702]
[1779197680946,37.08,76842.01,13.4,0.56131,0.00016,26.37702]
[1779197680954,37.08,76842.01,13.4,0.56131,0.00016,26.37702]
[1779197680970,37.08,76842.01,13.4,0.56131,0.00016,26.37702]
[1779197681138,37.08,76842.01,13.4,0.56131,0.00016,26.37702]
[1779197683313,37.08,76839.73,13.4,0.56095,0.00016,26.37998]
[1779197683320,37.08,76839.73,13.4,0.56095,0.00016,26.37998]
[1779197683359,37.08,76839.73,13.4,0.56095,0.00016,26.37998]
[1779197683495,37.08,76839.73,13.4,0.56095,0.00016,26.37998]
[1779197683508,37.08,76839.73,13.4,0.56095,0.00016,26.37998]
[1779197684314,37.09,76828.82,13.4,0.55921,0.00016,26.39383]
[1779197686173,37.09,76820.18,13.4,0.55783,0.00016,26.40442]
[1779197688689,37.09,76819.18,13.4,0.55767,0.00016,26.40563]
[1779197689125,37.09,76817.73,13.4,0.55744,0.00016,26.40737]
[1779197689283,37.09,76817.73,13.4,0.55744,0.00016,26.40737]
[1779197690301,37.09,76821.29,13.4,0.55801,0.00016,26.4031]
[1779197691270,37.09,76826.07,13.4,0.55876,0.00016,26.39728]
[1779197691487,37.09,76826.07,13.4,0.55876,0.00016,26.39728]
[1779197691515,37.09,76826.46,13.4,0.55883,0.00016,26.39681]
[1779197692624,37.09,76826.46,13.4,0.55883,0.00016,26.39681]
[1779197692715,37.09,76832.99,13.4,0.55986,0.00016,26.38868]
[1779197694722,37.09,76832.99,13.4,0.55986,0.00016,26.38868]
[1779197694745,37.09,76832.99,13.4,0.55986,0.00016,26.38868]
[1779197694813,37.09,76834.14,13.4,0.56005,0.00016,26.38723]
[1779197694956,37.09,76834.14,13.4,0.56005,0.00016,26.38723]
[1779197694963,37.09,76834.14,13.4,0.56005,0.00016,26.38723]
[1779197696029,37.09,76834.14,13.4,0.56005,0.00016,26.38723]
[1779197696243,37.09,76833.46,13.4,0.55994,0.00016,26.38808]
[1779197697161,37.09,76833.46,13.4,0.55994,0.00016,26.38808]
[1779197697808,37.09,76833.31,13.4,0.55991,0.00016,26.38828]
[1779197698257,37.09,76831.14,13.4,0.55957,0.00016,26.391]
[1779197700386,37.09,76833.44,13.4,0.55994,0.00016,26.38811]
[1779197700408,37.09,76833.44,13.4,0.55994,0.00016,26.38811]
[1779197700448,37.09,76833.44,13.4,0.55994,0.00016,26.38811]
[1779197700482,37.09,76833.44,13.4,0.55994,0.00016,26.38811]
[1779197700542,37.09,76833.44,13.4,0.55994,0.00016,26.38811]
[1779197701235,37.09,76835.94,13.4,0.56033,0.00016,26.38494]
[1779197701299,37.09,76835.75,13.4,0.5603,0.00016,26.38517]
[1779197701777,37.09,76835.75,13.4,0.5603,0.00016,26.38517]
[1779197702504,37.09,76821.68,13.4,0.55807,0.00016,26.40264]
[1779197702867,37.09,76821.68,13.4,0.55807,0.00016,26.40264]
[1779197702934,37.09,76821.68,13.4,0.55807,0.00016,26.40264]
[1779197703324,37.09,76821.68,13.4,0.55807,0.00016,26.40264]
[1779197703895,37.09,76819.73,13.4,0.55775,0.00016,26.405]
[1779197704423,37.09,76819.73,13.4,0.55775,0.00016,26.405]
[1779197704520,37.09,76819.73,13.4,0.55775,0.00016,26.405]
[1779197704608,37.09,76830.93,13.4,0.55953,0.00016,26.39128]
[1779197704873,37.09,76830.93,13.4,0.55953,0.00016,26.39128]
[1779197704881,37.09,76830.93,13.4,0.55953,0.00016,26.39128]
[1779197705316,37.09,76830.93,13.4,0.55954,0.00016,26.39128]
[1779197706077,37.09,76830.93,13.4,0.55954,0.00016,26.39128]
[1779197706165,37.09,76830.93,13.4,0.55954,0.00016,26.39128]
[1779197706582,37.09,76830.93,13.4,0.55954,0.00016,26.39128]
[1779197707744,37.09,76832.13,13.4,0.55973,0.00016,26.38977]
[1779197708206,37.09,76832.13,13.4,0.55973,0.00016,26.38977]
[1779197708371,37.09,76832.13,13.4,0.55973,0.00016,26.38977]
[1779197708434,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197708975,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197709066,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197709183,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197709487,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197709526,37.09,76828.38,13.4,0.55913,0.00016,26.39443]
[1779197709552,37.09,76812.8,13.4,0.55665,0.00016,26.41323]
[1779197711715,37.1,76814.61,13.4,0.55694,0.00016,26.41112]
[1779197712556,37.1,76814.61,13.4,0.55694,0.00016,26.41112]
[1779197712667,37.1,76814.61,13.4,0.55694,0.00016,26.41112]
[1779197712665,37.1,76821.47,13.4,0.55803,0.00016,26.40293]
[1779197713373,37.1,76821.47,13.4,0.55803,0.00016,26.40292]
[1779197714380,37.1,76830.71,13.4,0.5595,0.00016,26.39156]
[1779197716394,37.09,76835.07,13.4,0.56019,0.00016,26.38606]
[1779197717416,37.09,76835.07,13.4,0.56019,0.00016,26.38606]
[1779197717497,37.09,76835.07,13.4,0.56019,0.00016,26.38606]
[1779197717513,37.09,76835.07,13.4,0.56019,0.00016,26.38606]
[1779197717602,37.09,76835.07,13.4,0.56019,0.00016,26.38606]
[1779197717705,37.09,76834.15,13.4,0.56005,0.00016,26.38722]
[1779197718515,37.09,76825.16,13.4,0.55862,0.00016,26.39842]
[1779197719737,37.09,76825.16,13.4,0.55862,0.00016,26.39842]
[1779197719742,37.09,76825.16,13.4,0.55862,0.00016,26.39842]
[1779197719773,37.09,76825.16,13.4,0.55862,0.00016,26.39842]
[1779197720424,37.1,76816.11,13.4,0.55718,0.00016,26.40936]
[1779197721430,37.1,76811.03,13.4,0.55637,0.00016,26.41534]
[1779197722438,37.1,76805.37,13.4,0.55547,0.00016,26.42187]
[1779197723323,37.1,76805.37,13.4,0.55547,0.00016,26.42187]
[1779197723498,37.1,76805.37,13.4,0.55547,0.00016,26.42187]
[1779197724100,37.1,76807.53,13.4,0.55581,0.00016,26.4194]
[1779197726140,37.1,76807.15,13.4,0.55575,0.00016,26.41984]
[1779197726780,37.1,76807.15,13.4,0.55575,0.00016,26.41984]
[1779197731501,37.1,76817.19,13.4,0.55735,0.00016,26.40475]
[1779197733515,37.1,76825.36,13.4,0.55865,0.00016,26.39489]
[1779197735529,37.1,76820.49,13.4,0.55787,0.00016,26.40083]
[1779197736280,37.1,76820.49,13.4,0.55787,0.00016,26.40083]
[1779197736303,37.1,76820.49,13.4,0.55787,0.00016,26.40083]
[1779197736535,37.1,76812.5,13.4,0.5566,0.00016,26.41033]
[1779197736959,37.1,76812.5,13.4,0.5566,0.00016,26.41033]
[1779197736985,37.1,76812.5,13.4,0.5566,0.00016,26.41033]
[1779197737666,37.1,76812.5,13.4,0.5566,0.00016,26.41033]
[1779197737757,37.1,76812.5,13.4,0.5566,0.00016,26.41033]
[1779197738788,37.1,76804.76,13.4,0.55537,0.00016,26.41927]
[1779197739383,37.1,76804.76,13.4,0.55537,0.00016,26.41927]
[1779197739542,37.1,76804.76,13.4,0.55537,0.00016,26.41927]
[1779197740737,37.1,76804.44,13.4,0.55531,0.00016,26.41964]
[1779197740754,37.1,76804.44,13.4,0.55531,0.00016,26.41964]
[1779197740985,37.11,76799.59,13.4,0.55454,0.00016,26.42511]
[1779197741762,37.11,76799.59,13.4,0.55454,0.00016,26.42511]
[1779197742578,37.11,76793.79,13.4,0.55362,0.00016,26.43153]
[1779197743956,37.11,76796.55,13.4,0.55405,0.00016,26.42851]
[1779197747404,37.11,76800.68,13.4,0.55471,0.00016,26.42393]
[1779197748310,37.11,76798.5,13.4,0.55436,0.00016,26.42637]
[1779197748347,37.11,76798.5,13.4,0.55436,0.00016,26.42637]
[1779197748368,37.11,76798.5,13.4,0.55436,0.00016,26.42637]
[1779197749445,37.11,76801.85,13.4,0.5549,0.00016,26.42263]
[1779197749630,37.11,76817.24,13.4,0.55734,0.00016,26.4048]
[1779197750636,37.11,76828.53,13.4,0.55914,0.00016,26.3911]
[1779197751009,37.11,76828.53,13.4,0.55914,0.00016,26.3911]
[1779197751238,37.11,76828.53,13.4,0.55914,0.00016,26.3911]
[1779197752946,37.11,76832.97,13.4,0.55984,0.00016,26.38559]
[1779197753147,37.11,76832.97,13.4,0.55984,0.00016,26.38559]
[1779197753658,37.11,76833.71,13.4,0.55996,0.00016,26.38467]
[1779197756546,37.11,76838.34,13.4,0.56069,0.00016,26.37878]
[1779197756709,37.11,76838.34,13.4,0.56069,0.00016,26.37878]
[1779197756725,37.11,76844.69,13.4,0.5617,0.00016,26.37057]
[1779197757185,37.11,76844.69,13.4,0.5617,0.00016,26.37057]
[1779197757602,37.11,76844.69,13.4,0.5617,0.00016,26.37057]
[1779197757714,37.11,76844.69,13.4,0.5617,0.00016,26.37057]
[1779197757794,37.11,76850.12,13.4,0.56256,0.00016,26.36343]
[1779197759268,37.12,76850.08,13.4,0.56255,0.00016,26.36351]
[1779197759370,37.12,76850.08,13.4,0.56255,0.00016,26.36351]
[1779197759955,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760187,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760326,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760399,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760541,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760634,37.12,76852.11,13.4,0.56288,0.00016,26.36082]
[1779197760707,37.12,76858.77,13.4,0.56393,0.00016,26.35181]
[1779197761357,37.12,76858.77,13.4,0.56393,0.00016,26.35181]
[1779197761746,37.12,76858.77,13.4,0.56393,0.00016,26.35181]
[1779197761715,37.12,76877.05,13.4,0.56683,0.00016,26.32617]
[1779197762111,37.12,76877.05,13.4,0.56683,0.00016,26.32617]
[1779197762142,37.12,76877.05,13.4,0.56683,0.00016,26.32617]
[1779197762415,37.12,76877.05,13.4,0.56683,0.00016,26.32617]
[1779197762734,37.12,76898.98,13.4,0.5703,0.00016,26.29357]
[1779197763227,37.12,76898.98,13.4,0.5703,0.00016,26.29357]
[1779197763618,37.12,76898.98,13.4,0.5703,0.00016,26.29357]
[1779197763672,37.12,76898.98,13.4,0.5703,0.00016,26.29357]
[1779197763732,37.12,76898.16,13.4,0.57017,0.00016,26.29483]
[1779197764254,37.12,76898.16,13.4,0.57017,0.00016,26.29483]
[1779197765305,37.12,76893.65,13.4,0.56945,0.00016,26.30169]
[1779197765343,37.12,76893.65,13.4,0.56945,0.00016,26.30169]
[1779197765951,37.12,76892.83,13.4,0.56932,0.00016,26.30293]
[1779197768085,37.12,76896.88,13.4,0.56996,0.00016,26.29681]
[1779197768513,37.12,76896.88,13.4,0.56996,0.00016,26.29681]
[1779197768638,37.12,76896.88,13.4,0.56996,0.00016,26.29681]
[1779197768841,37.12,76896.88,13.4,0.56996,0.00016,26.29681]
[1779197768928,37.12,76895.92,13.4,0.56981,0.00016,26.29827]
[1779197769050,37.12,76895.92,13.4,0.56981,0.00016,26.29827]
[1779197769825,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770014,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770092,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770266,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770302,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770319,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770406,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770563,37.12,76928.78,13.4,0.575,0.00016,26.24611]
[1779197770802,37.12,76930.02,13.4,0.57519,0.00016,26.24405]
[1779197771770,37.12,76930.02,13.4,0.57519,0.00016,26.24405]
[1779197771814,37.12,76930.02,13.4,0.57519,0.00016,26.24405]
[1779197771809,37.11,76967.67,13.4,0.58114,0.00016,26.17836]
[1779197772091,37.11,76967.67,13.4,0.58114,0.00016,26.17836]
[1779197772320,37.11,76967.67,13.4,0.58114,0.00016,26.17836]
[1779197772591,37.11,76967.67,13.4,0.58114,0.00016,26.17836]
[1779197772814,37.11,76965.43,13.4,0.58078,0.00016,26.18245]
[1779197772941,37.11,76965.43,13.4,0.58078,0.00016,26.18245]
[1779197773272,37.11,76965.43,13.4,0.58078,0.00016,26.18245]
[1779197773821,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197773953,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197774387,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197774444,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197774452,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197774626,37.11,76951.84,13.4,0.57865,0.00016,26.20661]
[1779197774830,37.11,76963.63,13.4,0.5805,0.00016,26.18568]
[1779197775449,37.11,76963.63,13.4,0.5805,0.00016,26.18568]
[1779197775837,37.11,76985.23,13.4,0.58389,0.00016,26.14585]
[1779197775883,37.11,76985.23,13.4,0.58389,0.00016,26.14585]
[1779197776219,37.11,76985.23,13.4,0.58389,0.00016,26.14585]
[1779197776427,37.11,76985.23,13.4,0.58389,0.00016,26.14585]
[1779197776844,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777124,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777138,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777333,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777456,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777628,37.11,76983.14,13.4,0.58356,0.00016,26.14979]
[1779197777865,37.11,76983.15,13.4,0.58357,0.00016,26.14978]
[1779197778288,37.11,76983.15,13.4,0.58357,0.00016,26.14978]
[1779197778644,37.11,76983.15,13.4,0.58357,0.00016,26.14978]
[1779197778862,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197778929,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197778935,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197779068,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197779247,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197779370,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197779513,37.11,76974.82,13.4,0.58226,0.00016,26.1653]
[1779197779913,37.11,76944.13,13.4,0.57743,0.00016,26.22]
[1779197780492,37.11,76944.13,13.4,0.57743,0.00016,26.22]
[1779197780747,37.11,76944.13,13.4,0.57743,0.00016,26.22]
[1779197780876,37.11,76944.25,13.4,0.57745,0.00016,26.21982]
[1779197781905,37.11,76957.88,13.4,0.57959,0.00016,26.19599]
[1779197782842,37.11,76957.88,13.4,0.57959,0.00016,26.19599]
[1779197784107,37.11,76953.94,13.4,0.57898,0.00016,26.20294]
[1779197785238,37.11,76953.82,13.4,0.57896,0.00016,26.20315]
[1779197785309,37.11,76953.82,13.4,0.57896,0.00016,26.20315]
[1779197785552,37.11,76953.82,13.4,0.57896,0.00016,26.20315]
[1779197785761,37.11,76953.82,13.4,0.57896,0.00016,26.20315]
[1779197786081,37.11,76955.02,13.4,0.57915,0.00016,26.20104]
[1779197786499,37.11,76955.02,13.4,0.57915,0.00016,26.20104]
[1779197786872,37.11,76955.02,13.4,0.57915,0.00016,26.20104]
[1779197786918,37.11,76962.41,13.4,0.58031,0.00016,26.18788]
[1779197787061,37.11,76962.41,13.4,0.58031,0.00016,26.18788]
[1779197787174,37.11,76962.41,13.4,0.58031,0.00016,26.18788]
[1779197787856,37.11,76962.41,13.4,0.58031,0.00016,26.18788]
[1779197787929,37.11,76969.88,13.4,0.58148,0.00016,26.17436]
[1779197787996,37.11,76969.88,13.4,0.58148,0.00016,26.17436]
[1779197788933,37.11,76959.12,13.4,0.57979,0.00016,26.19376]
[1779197789690,37.11,76942.4,13.4,0.57716,0.00016,26.22298]
[1779197791606,37.11,76940.97,13.4,0.57693,0.00016,26.22543]
[1779197791637,37.11,76931.96,13.4,0.57552,0.00016,26.23728]
[1779197792158,37.11,76931.96,13.4,0.57552,0.00016,26.23728]
[1779197792347,37.11,76931.96,13.4,0.57552,0.00016,26.23728]
[1779197792615,37.11,76931.96,13.4,0.57552,0.00016,26.23728]
[1779197792892,37.11,76931.96,13.4,0.57552,0.00016,26.23728]
[1779197792812,37.11,76926.59,13.4,0.57467,0.00016,26.2462]
[1779197793169,37.11,76943.35,13.4,0.57731,0.00016,26.21802]
[1779197795609,37.11,76940.7,13.4,0.5769,0.00016,26.22253]
[1779197795701,37.11,76940.7,13.4,0.5769,0.00016,26.22253]
[1779197795734,37.11,76935.58,13.4,0.57609,0.00016,26.2312]
[1779197796055,37.11,76935.58,13.4,0.57609,0.00016,26.2312]
[1779197796230,37.11,76935.58,13.4,0.57609,0.00016,26.2312]
[1779197796285,37.11,76929.13,13.4,0.57507,0.00016,26.24198]
[1779197797281,37.11,76929.13,13.4,0.57507,0.00016,26.24198]
[1779197797712,37.11,76929.13,13.4,0.57507,0.00016,26.24198]
[1779197797830,37.11,76926.63,13.4,0.57467,0.00016,26.24617]
[1779197798011,37.11,76926.63,13.4,0.57467,0.00016,26.24617]
[1779197800013,37.12,76934.66,13.4,0.57593,0.00016,26.23288]
[1779197801566,37.12,76934.66,13.4,0.57593,0.00016,26.23288]
[1779197801727,37.12,76929.1,13.4,0.57506,0.00016,26.24219]
[1779197802141,37.12,76929.1,13.4,0.57506,0.00016,26.24219]
[1779197802575,37.12,76929.1,13.4,0.57506,0.00016,26.24219]
[1779197802652,37.12,76938.68,13.4,0.57657,0.00016,26.22612]
[1779197803697,37.12,76944.41,13.4,0.57747,0.00016,26.21633]
[1779197805046,37.12,76952.02,13.4,0.57867,0.00016,26.20313]
[1779197806219,37.12,76952.02,13.4,0.57867,0.00016,26.20313]
[1779197806539,37.12,76952.02,13.4,0.57867,0.00016,26.20313]
[1779197806757,37.12,76952.02,13.4,0.57867,0.00016,26.20313]
[1779197807921,37.12,76949.19,13.4,0.57822,0.00016,26.20806]
[1779197808478,37.12,76938.47,13.4,0.57653,0.00016,26.22649]
[1779197811092,37.12,76937.59,13.4,0.57639,0.00016,26.228]
[1779197815358,37.12,76939.51,13.4,0.57669,0.00016,26.22476]
[1779197815440,37.12,76934.6,13.4,0.57592,0.00016,26.23306]
[1779197816905,37.12,76934.6,13.4,0.57592,0.00016,26.23306]
[1779197817316,37.12,76934.26,13.4,0.57586,0.00016,26.23364]
[1779197818358,37.12,76930.87,13.4,0.57533,0.00016,26.23931]
[1779197818840,37.12,76930.87,13.4,0.57533,0.00016,26.23931]
[1779197818902,37.12,76938.21,13.4,0.57649,0.00016,26.22698]
[1779197819946,37.12,76938.21,13.4,0.57649,0.00016,26.22698]
[1779197819645,37.12,76952.06,13.4,0.57867,0.00016,26.20314]
[1779197820005,37.12,76952.06,13.4,0.57867,0.00016,26.20314]
[1779197820305,37.12,76952.06,13.4,0.57867,0.00016,26.20314]
[1779197820568,37.12,76952.06,13.4,0.57867,0.00016,26.20314]
[1779197820644,37.12,76952.06,13.4,0.57867,0.00016,26.20314]
[1779197820690,37.12,76963.48,13.4,0.58046,0.00016,26.18289]
[1779197822407,37.12,76963.48,13.4,0.58046,0.00016,26.18289]
[1779197822430,37.12,76963.48,13.4,0.58046,0.00016,26.18289]
[1779197822914,37.12,76963.48,13.4,0.58046,0.00016,26.18289]
[1779197822969,37.12,76965.1,13.4,0.58072,0.00016,26.17997]
[1779197823051,37.12,76965.1,13.4,0.58072,0.00016,26.17997]
[1779197823378,37.12,76965.1,13.4,0.58072,0.00016,26.17997]
[1779197823932,37.12,76965.1,13.4,0.58072,0.00016,26.17997]
[1779197824522,37.12,76966.41,13.4,0.58092,0.00016,26.17759]
[1779197824687,37.12,76966.41,13.4,0.58092,0.00016,26.17759]
[1779197824942,37.12,76966.41,13.4,0.58092,0.00016,26.17759]
[1779197824768,37.12,76970.4,13.4,0.58155,0.00016,26.17033]
[1779197825489,37.12,76970.4,13.4,0.58155,0.00016,26.17033]
[1779197825545,37.12,76977.94,13.4,0.58273,0.00016,26.15644]
[1779197826181,37.12,76977.94,13.4,0.58273,0.00016,26.15644]
[1779197826477,37.12,76972.01,13.4,0.5818,0.00016,26.16738]
[1779197827989,37.12,76972.01,13.4,0.5818,0.00016,26.16738]
[1779197828024,37.12,76972.01,13.4,0.5818,0.00016,26.16738]
[1779197828220,37.12,76974.69,13.4,0.58222,0.00016,26.16245]
[1779197830083,37.12,76971.66,13.4,0.58175,0.00016,26.16801]
[1779197830129,37.12,76971.66,13.4,0.58175,0.00016,26.16801]
[1779197830814,37.12,76969.06,13.4,0.58134,0.00016,26.17275]
[1779197831970,37.12,76984.17,13.4,0.58371,0.00016,26.14477]
[1779197832112,37.12,76984.17,13.4,0.58371,0.00016,26.14477]
[1779197832393,37.12,76984.17,13.4,0.58371,0.00016,26.14477]
[1779197832445,37.12,76984.17,13.4,0.58371,0.00016,26.14477]
[1779197832740,37.12,76989.01,13.4,0.58447,0.00016,26.13562]
[1779197833075,37.12,76989.01,13.4,0.58447,0.00016,26.13562]
[1779197833921,37.12,76989.01,13.4,0.58447,0.00016,26.13562]
[1779197834719,37.12,76988.17,13.4,0.58434,0.00016,26.13722]
[1779197836305,37.12,76992.21,13.4,0.58497,0.00016,26.12955]
[1779197836876,37.12,76997.65,13.4,0.58582,0.00016,26.11909]
[1779197837142,37.12,76997.65,13.4,0.58582,0.00016,26.11909]
[1779197837658,37.12,76997.65,13.4,0.58582,0.00016,26.11909]
[1779197837665,37.12,76997.65,13.4,0.58582,0.00016,26.11909]
[1779197838106,37.12,76996.23,13.4,0.5856,0.00016,26.12185]
[1779197838107,37.12,76996.23,13.4,0.5856,0.00016,26.12185]
[1779197838129,37.12,76996.23,13.4,0.5856,0.00016,26.12185]
[1779197838625,37.12,76996.23,13.4,0.5856,0.00016,26.12185]
[1779197841869,37.12,76999.39,13.4,0.58609,0.00016,26.11577]
[1779197841991,37.12,76999.39,13.4,0.58609,0.00016,26.11577]
[1779197841995,37.12,76999.39,13.4,0.58609,0.00016,26.11577]
[1779197842028,37.13,76997.78,13.4,0.58583,0.00016,26.11894]
[1779197842039,37.13,76997.78,13.4,0.58583,0.00016,26.11894]
[1779197842447,37.13,76997.78,13.4,0.58583,0.00016,26.11894]
[1779197842577,37.13,76997.78,13.4,0.58583,0.00016,26.11894]
[1779197842818,37.13,76981.4,13.4,0.58327,0.00016,26.15014]
[1779197843200,37.13,76981.4,13.4,0.58327,0.00016,26.15014]
[1779197843247,37.13,76981.4,13.4,0.58327,0.00016,26.15014]
[1779197843782,37.13,76981.4,13.4,0.58327,0.00016,26.15014]
[1779197843852,37.13,76959.27,13.4,0.57979,0.00016,26.19053]
[1779197844465,37.13,76959.27,13.4,0.57979,0.00016,26.19053]
[1779197844712,37.13,76949.39,13.4,0.57824,0.00016,26.20792]
[1779197846246,37.13,76949.39,13.4,0.57824,0.00016,26.20792]
[1779197846792,37.13,76949.56,13.4,0.57826,0.00016,26.20762]
[1779197847080,37.13,76949.56,13.4,0.57826,0.00016,26.20762]
[1779197847978,37.13,76949.56,13.4,0.57826,0.00016,26.20762]
[1779197850378,37.13,76955.21,13.4,0.57915,0.00016,26.19771]
[1779197853397,37.13,76955.24,13.4,0.57917,0.00016,26.19425]
[1779197854071,37.13,76953.49,13.4,0.57889,0.00016,26.19732]
[1779197854514,37.13,76953.49,13.4,0.57889,0.00016,26.19732]
[1779197854583,37.13,76943.92,13.4,0.57739,0.00016,26.21393]
[1779197856859,37.13,76943.92,13.4,0.57739,0.00016,26.21393]
[1779197857004,37.13,76943.92,13.4,0.57739,0.00016,26.21393]
[1779197857239,37.12,76943.54,13.4,0.57733,0.00016,26.21455]
[1779197858442,37.12,76930.55,13.4,0.57528,0.00016,26.23648]
[1779197859251,37.12,76930.55,13.4,0.57528,0.00016,26.23648]
[1779197859594,37.12,76930.55,13.4,0.57528,0.00016,26.23648]
[1779197859671,37.12,76924.78,13.4,0.57438,0.00016,26.24599]
[1779197860302,37.12,76924.78,13.4,0.57438,0.00016,26.24599]
[1779197860636,37.12,76924.78,13.4,0.57438,0.00016,26.24599]
[1779197861338,37.12,76924.19,13.4,0.57428,0.00016,26.24699]
[1779197861783,37.12,76924.19,13.4,0.57428,0.00016,26.24699]
[1779197862153,37.13,76926.2,13.4,0.5746,0.00016,26.24372]
[1779197863285,37.13,76926.2,13.4,0.57459,0.00016,26.24375]
[1779197863392,37.13,76926.2,13.4,0.57459,0.00016,26.24375]
[1779197863915,37.13,76926.2,13.4,0.57459,0.00016,26.24375]
[1779197864109,37.13,76922.11,13.4,0.57395,0.00016,26.25043]
[1779197864486,37.13,76922.11,13.4,0.57395,0.00016,26.25043]
[1779197867838,37.13,76923.41,13.4,0.57415,0.00016,26.2483]
[1779197873547,37.12,76922.82,13.4,0.57406,0.00016,26.24924]
[1779197874222,37.12,76922.82,13.4,0.57406,0.00016,26.24924]
[1779197876951,37.13,76921.91,13.4,0.57392,0.00016,26.25077]
[1779197877095,37.13,76922.55,13.4,0.57402,0.00016,26.24975]
[1779197879221,37.13,76922.63,13.4,0.57402,0.00016,26.24967]
[1779197879334,37.13,76922.63,13.4,0.57402,0.00016,26.24967]
[1779197879385,37.13,76922.63,13.4,0.57402,0.00016,26.24967]
[1779197879591,37.13,76922.19,13.4,0.57395,0.00016,26.25041]
[1779197880175,37.13,76922.19,13.4,0.57395,0.00016,26.25041]
[1779197880333,37.13,76922.19,13.4,0.57395,0.00016,26.25041]
[1779197881331,37.13,76920.11,13.4,0.57362,0.00016,26.25381]
[1779197881336,37.13,76920.11,13.4,0.57362,0.00016,26.25381]
[1779197881713,37.13,76920.11,13.4,0.57362,0.00016,26.25381]
[1779197881813,37.13,76909.49,13.4,0.57195,0.00016,26.27079]
[1779197884236,37.14,76909.93,13.4,0.57201,0.00016,26.27012]
[1779197884321,37.14,76909.93,13.4,0.57201,0.00016,26.27012]
[1779197884329,37.14,76909.93,13.4,0.57201,0.00016,26.27012]
[1779197884790,37.14,76909.93,13.4,0.57201,0.00016,26.27012]
[1779197885277,37.14,76910.89,13.4,0.57216,0.00016,26.26862]
[1779197885727,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197886221,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197886231,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197886251,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197886740,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197886897,37.14,76898.04,13.4,0.57013,0.00016,26.2886]
[1779197888410,37.14,76895.62,13.4,0.56975,0.00016,26.29231]
[1779197888645,37.14,76895.62,13.4,0.56975,0.00016,26.29231]
[1779197888831,37.14,76895.62,13.4,0.56975,0.00016,26.29231]
[1779197889175,37.14,76896.26,13.4,0.56985,0.00016,26.29134]
[1779197889342,37.14,76896.26,13.4,0.56985,0.00016,26.29134]
[1779197890563,37.14,76896.04,13.4,0.56981,0.00016,26.29168]
[1779197890693,37.14,76896.04,13.4,0.56981,0.00016,26.29168]
[1779197890758,37.14,76896.04,13.4,0.56981,0.00016,26.29168]
[1779197891040,37.14,76882.43,13.4,0.56766,0.00016,26.31197]
[1779197891226,37.14,76882.43,13.4,0.56766,0.00016,26.31197]
[1779197892432,37.14,76882.25,13.4,0.56763,0.00016,26.31223]
[1779197892824,37.14,76882.25,13.4,0.56763,0.00016,26.31223]
[1779197892891,37.14,76869.48,13.4,0.56561,0.00016,26.33055]
[1779197894188,37.14,76869.93,13.4,0.56568,0.00016,26.32992]
[1779197894475,37.14,76869.93,13.4,0.56568,0.00016,26.32992]
[1779197894671,37.14,76869.93,13.4,0.56568,0.00016,26.32992]
[1779197897320,37.14,76872.97,13.4,0.56616,0.00016,26.32564]
[1779197897830,37.14,76866.41,13.4,0.56512,0.00016,26.33488]
[1779197901436,37.14,76862.45,13.4,0.56449,0.00016,26.3404]
[1779197901490,37.14,76862.45,13.4,0.56449,0.00016,26.3404]
[1779197901530,37.14,76862.45,13.4,0.56449,0.00016,26.3404]
[1779197902461,37.14,76858.63,13.4,0.56389,0.00016,26.34565]
[1779197902562,37.14,76858.63,13.4,0.56389,0.00016,26.34565]
[1779197902951,37.14,76858.63,13.4,0.56389,0.00016,26.34565]
[1779197903126,37.14,76855.71,13.4,0.56342,0.00016,26.3496]
[1779197903482,37.14,76855.71,13.4,0.56342,0.00016,26.3496]
[1779197903503,37.14,76855.71,13.4,0.56342,0.00016,26.3496]
[1779197904121,37.14,76855.53,13.4,0.5634,0.00016,26.34984]
[1779197904708,37.14,76855.53,13.4,0.5634,0.00016,26.34984]
[1779197904820,37.14,76855.53,13.4,0.5634,0.00016,26.34984]
[1779197904847,37.14,76855.53,13.4,0.5634,0.00016,26.34984]
[1779197904916,37.14,76855.53,13.4,0.5634,0.00016,26.34984]
[1779197904983,37.14,76854.91,13.4,0.5633,0.00016,26.35067]
[1779197905070,37.14,76854.91,13.4,0.5633,0.00016,26.35067]
[1779197906781,37.14,76843.32,13.4,0.56146,0.00016,26.36601]
[1779197909267,37.14,76841.41,13.4,0.56116,0.00016,26.36848]
[1779197909802,37.14,76839.78,13.4,0.5609,0.00016,26.37057]
[1779197911088,37.14,76838.95,13.4,0.56077,0.00016,26.37163]
[1779197911648,37.14,76838.95,13.4,0.56077,0.00016,26.37163]
[1779197911770,37.14,76838.95,13.4,0.56077,0.00016,26.37163]
[1779197911820,37.14,76842.81,13.4,0.56139,0.00016,26.36329]
[1779197913830,37.14,76852.99,13.4,0.563,0.00016,26.34986]
[1779197917366,37.14,76850.1,13.4,0.56255,0.00016,26.35367]
[1779197918865,37.14,76843.97,13.4,0.56158,0.00016,26.36171]
[1779197923899,37.14,76846.71,13.4,0.56201,0.00016,26.35814]
[1779197925901,37.14,76848.34,13.4,0.56227,0.00016,26.35599]
[1779197928106,37.14,76856.03,13.4,0.56349,0.00016,26.34569]
[1779197928224,37.14,76856.03,13.4,0.56349,0.00016,26.34569]
[1779197928688,37.14,76856.03,13.4,0.56349,0.00016,26.34569]
[1779197928872,37.14,76856.03,13.4,0.56349,0.00016,26.34569]
[1779197928995,37.14,76862.11,13.4,0.56446,0.00016,26.33738]
[1779197929586,37.14,76862.11,13.4,0.56446,0.00016,26.33738]
[1779197929665,37.14,76862.11,13.4,0.56446,0.00016,26.33738]
[1779197930110,37.13,76862.74,13.4,0.56456,0.00016,26.3365]
[1779197930949,37.14,76877.15,13.4,0.56684,0.00016,26.31618]
[1779197931956,37.14,76878.72,13.4,0.56709,0.00016,26.31392]
[1779197933201,37.14,76876.53,13.4,0.56674,0.00016,26.31708]
[1779197934940,37.14,76874.88,13.4,0.56648,0.00016,26.31944]
[1779197935090,37.13,76867.2,13.4,0.56526,0.00016,26.33031]
[1779197935223,37.13,76867.2,13.4,0.56526,0.00016,26.33031]
[1779197935889,37.13,76867.2,13.4,0.56526,0.00016,26.33031]
[1779197936788,37.13,76867.13,13.4,0.56525,0.00016,26.3304]
[1779197936993,37.13,76861.5,13.4,0.56436,0.00016,26.3382]
[1779197937971,37.13,76861.5,13.4,0.56436,0.00016,26.3382]
[1779197938072,37.13,76872.03,13.4,0.56603,0.00016,26.32347]
[1779197939050,37.13,76877.98,13.4,0.56697,0.00016,26.31496]
[1779197942492,37.13,76879.64,13.4,0.56723,0.00016,26.31257]
[1779197942506,37.13,76879.64,13.4,0.56723,0.00016,26.31257]
[1779197942735,37.13,76879.64,13.4,0.56723,0.00016,26.31257]
[1779197942756,37.13,76879.64,13.4,0.56723,0.00016,26.31257]
[1779197944045,37.13,76893.73,13.4,0.56946,0.00016,26.29171]
[1779197944621,37.13,76893.73,13.4,0.56946,0.00016,26.29171]
[1779197945052,37.13,76899.57,13.4,0.57038,0.00016,26.28283]
[1779197945235,37.13,76899.57,13.4,0.57038,0.00016,26.28283]
[1779197945280,37.13,76899.57,13.4,0.57038,0.00016,26.28283]
[1779197945663,37.13,76899.57,13.4,0.57038,0.00016,26.28283]
[1779197947066,37.14,76906.18,13.4,0.57143,0.00016,26.27262]
[1779197947533,37.14,76906.18,13.4,0.57143,0.00016,26.27262]
[1779197948073,37.14,76911.39,13.4,0.57225,0.00016,26.26444]
[1779197951292,37.14,76911.69,13.4,0.57229,0.00016,26.26401]
[1779197952295,37.14,76911.56,13.4,0.57227,0.00016,26.26423]
[1779197952829,37.14,76911.56,13.4,0.57227,0.00016,26.26423]
[1779197952835,37.14,76911.56,13.4,0.57227,0.00016,26.26423]
[1779197952879,37.14,76911.56,13.4,0.57227,0.00016,26.26423]
[1779197952933,37.14,76911.56,13.4,0.57227,0.00016,26.26423]
[1779197953111,37.14,76909.69,13.4,0.57197,0.00016,26.2672]
[1779197953519,37.14,76909.69,13.4,0.57197,0.00016,26.2672]
[1779197954094,37.14,76909.69,13.4,0.57197,0.00016,26.2672]
[1779197954891,37.14,76920.78,13.4,0.57372,0.00016,26.24951]
[1779197956938,37.14,76920.78,13.4,0.57372,0.00016,26.24951]
[1779197956971,37.14,76920.78,13.4,0.57372,0.00016,26.24951]
[1779197957000,37.14,76927.85,13.4,0.57484,0.00016,26.23793]
[1779197957501,37.14,76927.85,13.4,0.57484,0.00016,26.23793]
[1779197957507,37.14,76927.85,13.4,0.57484,0.00016,26.23793]
[1779197957616,37.14,76927.85,13.4,0.57484,0.00016,26.23793]
[1779197957674,37.14,76923.43,13.4,0.57414,0.00016,26.24522]
[1779197960749,37.14,76919.92,13.4,0.57358,0.00016,26.25095]
[1779197960823,37.14,76919.92,13.4,0.57358,0.00016,26.25095]
[1779197960846,37.14,76919.92,13.4,0.57358,0.00016,26.25095]
[1779197962051,37.15,76920.92,13.4,0.57374,0.00016,26.24937]
[1779197962080,37.15,76920.92,13.4,0.57374,0.00016,26.24937]
[1779197962081,37.15,76919.71,13.4,0.57354,0.00016,26.25135]
[1779197962245,37.15,76919.71,13.4,0.57354,0.00016,26.25135]
[1779197968442,37.15,76925.89,13.4,0.57451,0.00016,26.2414]
[1779197969920,37.15,76926.09,13.4,0.57454,0.00016,26.2411]
[1779197973196,37.16,76921.83,13.4,0.57387,0.00016,26.24477]
[1779197973378,37.16,76921.83,13.4,0.57387,0.00016,26.24477]
[1779197973461,37.16,76921.83,13.4,0.57387,0.00016,26.24477]
[1779197973644,37.16,76920.64,13.4,0.57368,0.00016,26.24674]
[1779197974893,37.16,76920.64,13.4,0.57368,0.00016,26.24674]
[1779197974938,37.16,76912.1,13.4,0.57233,0.00016,26.26044]
[1779197975986,37.16,76912.1,13.4,0.57233,0.00016,26.26044]
[1779197976049,37.16,76910.86,13.4,0.57213,0.00016,26.26242]
[1779197976396,37.16,76910.86,13.4,0.57213,0.00016,26.26242]
[1779197976661,37.16,76910.86,13.4,0.57213,0.00016,26.26242]
[1779197976943,37.16,76910.86,13.4,0.57213,0.00016,26.26242]
[1779197978900,37.17,76907.62,13.4,0.57162,0.00016,26.26754]
[1779197979016,37.17,76910.32,13.4,0.57204,0.00016,26.26331]
[1779197983836,37.17,76911.27,13.4,0.57219,0.00016,26.26185]
[1779197983958,37.17,76911.27,13.4,0.57219,0.00016,26.26185]
[1779197984030,37.17,76910.38,13.4,0.57204,0.00016,26.26328]
[1779197986232,37.17,76908.82,13.4,0.5718,0.00016,26.26575]
[1779197987098,37.17,76908.82,13.4,0.5718,0.00016,26.26575]
[1779197987132,37.17,76908.82,13.4,0.5718,0.00016,26.26575]
[1779197987149,37.17,76908.82,13.4,0.5718,0.00016,26.26575]
[1779197987105,37.17,76905.61,13.4,0.57129,0.00016,26.27079]
[1779197987465,37.17,76887.86,13.4,0.56849,0.00016,26.29775]
[1779197990536,37.17,76886.5,13.4,0.56827,0.00016,26.29979]
[1779197990563,37.17,76890.53,13.4,0.56891,0.00016,26.2938]
[1779197993204,37.17,76890.38,13.4,0.56888,0.00016,26.29402]
[1779197994215,37.17,76889.91,13.4,0.56881,0.00016,26.29473]
[1779197994406,37.17,76882.44,13.4,0.56763,0.00016,26.30574]
[1779197996109,37.17,76882.44,13.4,0.56763,0.00016,26.30574]
[1779197996922,37.17,76879.8,13.4,0.56721,0.00016,26.30958]
[1779197998419,37.17,76881.34,13.4,0.56745,0.00016,26.30735]
[1779198000031,37.17,76880.12,13.4,0.56726,0.00016,26.30912]
[1779198000157,37.17,76880.12,13.4,0.56726,0.00016,26.30912]
[1779198001647,37.17,76881.52,13.4,0.56748,0.00016,26.30709]
[1779198001748,37.17,76881.52,13.4,0.56748,0.00016,26.30709]
[1779198002111,37.17,76881.52,13.4,0.56748,0.00016,26.30709]
[1779198002174,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198002378,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198002380,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198002561,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198002695,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198002974,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198003242,37.17,76872.43,13.4,0.56604,0.00016,26.32015]
[1779198003063,37.17,76855.88,13.4,0.56342,0.00016,26.34304]
[1779198003655,37.17,76855.88,13.4,0.56342,0.00016,26.34304]
[1779198003854,37.17,76855.88,13.4,0.56342,0.00016,26.34304]
[1779198004118,37.17,76855.88,13.4,0.56342,0.00016,26.34304]
[1779198003898,37.17,76848.8,13.4,0.5623,0.00016,26.35249]
[1779198004433,37.17,76848.8,13.4,0.5623,0.00016,26.35249]
[1779198004687,37.17,76848.8,13.4,0.5623,0.00016,26.35249]
[1779198004693,37.17,76848.8,13.4,0.5623,0.00016,26.35249]
[1779198004853,37.17,76848.8,13.4,0.5623,0.00016,26.35249]
[1779198005176,37.17,76839.6,13.4,0.56084,0.00016,26.36445]
[1779198005825,37.17,76839.6,13.4,0.56084,0.00016,26.36445]
[1779198005843,37.17,76839.6,13.4,0.56084,0.00016,26.36445]
[1779198006137,37.17,76839.6,13.4,0.56084,0.00016,26.36445]
[1779198006274,37.17,76833.6,13.4,0.55989,0.00016,26.37206]
[1779198007628,37.17,76835.87,13.4,0.56025,0.00016,26.3692]
[1779198007736,37.17,76837.82,13.4,0.56056,0.00016,26.36672]
[1779198008514,37.17,76837.82,13.4,0.56056,0.00016,26.36672]
[1779198008990,37.17,76837.82,13.4,0.56056,0.00016,26.36672]
[1779198009012,37.17,76833.74,13.4,0.55992,0.00016,26.37185]
[1779198009664,37.17,76833.74,13.4,0.55992,0.00016,26.37185]
[1779198010106,37.17,76825.75,13.4,0.55865,0.00016,26.38174]
[1779198011154,37.17,76825.75,13.4,0.55865,0.00016,26.38174]
[1779198011182,37.17,76819.57,13.4,0.55767,0.00016,26.38924]
[1779198011513,37.17,76819.57,13.4,0.55767,0.00016,26.38924]
[1779198011727,37.17,76819.57,13.4,0.55767,0.00016,26.38924]
[1779198012075,37.17,76819.57,13.4,0.55767,0.00016,26.38924]
[1779198012168,37.18,76811.41,13.4,0.55636,0.00016,26.39898]
[1779198013850,37.19,76811.41,13.4,0.55635,0.00016,26.39906]
[1779198013903,37.19,76807.86,13.4,0.55578,0.00016,26.40316]
[1779198014894,37.19,76807.86,13.4,0.55578,0.00016,26.40316]
[1779198015041,37.19,76807.86,13.4,0.55578,0.00016,26.40316]
[1779198015119,37.19,76807.86,13.4,0.55578,0.00016,26.40316]
[1779198016212,37.19,76805.43,13.4,0.5554,0.00016,26.40594]
[1779198016949,37.19,76801.58,13.4,0.55479,0.00016,26.41028]
[1779198018031,37.19,76798.77,13.4,0.55434,0.00016,26.41342]
[1779198018626,37.19,76802.62,13.4,0.55495,0.00016,26.40914]
[1779198019214,37.19,76802.62,13.4,0.55495,0.00016,26.40914]
[1779198018727,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198019327,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198019587,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198019688,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198019706,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198019714,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198020074,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198020151,37.19,76794.24,13.4,0.55361,0.00016,26.41845]
[1779198020208,37.19,76782.26,13.4,0.5517,0.00016,26.43119]
[1779198020782,37.19,76782.26,13.4,0.5517,0.00016,26.43119]
[1779198021027,37.19,76782.26,13.4,0.5517,0.00016,26.43119]
[1779198021050,37.2,76767.41,13.4,0.54934,0.00016,26.44614]
[1779198021452,37.2,76767.41,13.4,0.54934,0.00016,26.44614]
[1779198021464,37.2,76767.41,13.4,0.54934,0.00016,26.44614]
[1779198022128,37.2,76764.3,13.4,0.54884,0.00016,26.44916]
[1779198022543,37.2,76764.3,13.4,0.54884,0.00016,26.44916]
[1779198022590,37.2,76764.3,13.4,0.54884,0.00016,26.44916]
[1779198022850,37.2,76764.3,13.4,0.54884,0.00016,26.44916]
[1779198022928,37.2,76764.25,13.4,0.54884,0.00016,26.4492]
[1779198023708,37.2,76764.25,13.4,0.54884,0.00016,26.4492]
[1779198023951,37.2,76764.25,13.4,0.54884,0.00016,26.4492]
[1779198024164,37.2,76764.25,13.4,0.54884,0.00016,26.4492]
[1779198024199,37.19,76762.51,13.4,0.54856,0.00016,26.45086]
[1779198024293,37.19,76762.51,13.4,0.54856,0.00016,26.45086]
[1779198024819,37.19,76762.51,13.4,0.54856,0.00016,26.45086]
[1779198025689,37.19,76761.25,13.4,0.54836,0.00016,26.45206]
[1779198025965,37.19,76761.25,13.4,0.54836,0.00016,26.45206]
[1779198026025,37.19,76761.25,13.4,0.54836,0.00016,26.45206]
[1779198026066,37.19,76761.25,13.4,0.54836,0.00016,26.45206]
[1779198026195,37.19,76761.25,13.4,0.54836,0.00016,26.45206]
[1779198026206,37.19,76761.44,13.4,0.54839,0.00016,26.45187]
[1779198028115,37.19,76761.44,13.4,0.54839,0.00016,26.45187]
[1779198028213,37.19,76771.28,13.4,0.54996,0.00016,26.44231]
[1779198028333,37.19,76771.28,13.4,0.54996,0.00016,26.44231]
[1779198028703,37.19,76771.28,13.4,0.54996,0.00016,26.4423]
[1779198029710,37.19,76765.96,13.4,0.54911,0.00016,26.44752]
[1779198030423,37.19,76765.96,13.4,0.54911,0.00016,26.44752]
[1779198030717,37.19,76768.11,13.4,0.54946,0.00016,26.44541]
[1779198031546,37.19,76768.11,13.4,0.54946,0.00016,26.44541]
[1779198031984,37.19,76775.38,13.4,0.55062,0.00016,26.43482]
[1779198032574,37.19,76775.38,13.4,0.55062,0.00016,26.43482]
[1779198033212,37.19,76775.38,13.4,0.55062,0.00016,26.43482]
[1779198033198,37.19,76783.11,13.4,0.55185,0.00016,26.42687]
[1779198033366,37.19,76783.11,13.4,0.55185,0.00016,26.42687]
[1779198034082,37.19,76783.11,13.4,0.55185,0.00016,26.42687]
[1779198034178,37.17,76807.11,13.4,0.55569,0.00016,26.40049]
[1779198035043,37.17,76823.95,13.4,0.55836,0.00016,26.38062]
[1779198035402,37.17,76823.95,13.4,0.55836,0.00016,26.38062]
[1779198035435,37.17,76823.95,13.4,0.55836,0.00016,26.38062]
[1779198035772,37.19,76823.95,13.4,0.55835,0.00016,26.38079]
[1779198036917,37.19,76823.95,13.4,0.55835,0.00016,26.38079]
[1779198037150,37.19,76823.95,13.4,0.55835,0.00016,26.38079]
[1779198037195,37.19,76833.88,13.4,0.55992,0.00016,26.36854]
[1779198037591,37.19,76833.88,13.4,0.55992,0.00016,26.36854]
[1779198037792,37.19,76833.88,13.4,0.55992,0.00016,26.36854]
[1779198039132,37.19,76842.02,13.4,0.56121,0.00016,26.35819]
[1779198039817,37.19,76842.02,13.4,0.56121,0.00016,26.35819]
[1779198040205,37.19,76842.02,13.4,0.56121,0.00016,26.35819]
[1779198040226,37.19,76842.02,13.4,0.56121,0.00016,26.35819]
[1779198040430,37.19,76845.67,13.4,0.56179,0.00016,26.35345]
[1779198040729,37.19,76845.67,13.4,0.56179,0.00016,26.35345]
[1779198040963,37.19,76845.67,13.4,0.56179,0.00016,26.35345]
[1779198041662,37.19,76843.54,13.4,0.56145,0.00016,26.35622]
[1779198042829,37.19,76837.69,13.4,0.56052,0.00016,26.36377]
[1779198043279,37.19,76837.69,13.4,0.56052,0.00016,26.36377]
[1779198043295,37.19,76837.69,13.4,0.56052,0.00016,26.36377]
[1779198044297,37.19,76835.19,13.4,0.56012,0.00016,26.36695]
[1779198044843,37.19,76828.61,13.4,0.55908,0.00016,26.37517]
[1779198045641,37.19,76828.61,13.4,0.55908,0.00016,26.37517]
[1779198046340,37.2,76824.88,13.4,0.55848,0.00016,26.37975]
[1779198047177,37.2,76824.88,13.4,0.55848,0.00016,26.37975]
[1779198047246,37.2,76818.54,13.4,0.55748,0.00016,26.38739]
[1779198049173,37.2,76818.54,13.4,0.55748,0.00016,26.3874]
[1779198049290,37.2,76820.92,13.4,0.55785,0.00016,26.38456]
[1779198049800,37.2,76820.92,13.4,0.55785,0.00016,26.38456]
[1779198049891,37.2,76813.07,13.4,0.55661,0.00016,26.39387]
[1779198051222,37.2,76813.07,13.4,0.55661,0.00016,26.39387]
[1779198051892,37.2,76804.19,13.4,0.55519,0.00016,26.40408]
[1779198054138,37.2,76804.07,13.4,0.55518,0.00016,26.40422]
[1779198054617,37.2,76804.22,13.4,0.5552,0.00016,26.40405]
[1779198057078,37.2,76802.84,13.4,0.55498,0.00016,26.4056]
[1779198057176,37.2,76796.33,13.4,0.55394,0.00016,26.41284]
[1779198058941,37.2,76790.17,13.4,0.55296,0.00016,26.41953]
[1779198061344,37.2,76788.7,13.4,0.55273,0.00016,26.42111]
[1779198061714,37.2,76788.7,13.4,0.55273,0.00016,26.42111]
[1779198061766,37.2,76788.7,13.4,0.55273,0.00016,26.42111]
[1779198062998,37.2,76796.05,13.4,0.5539,0.00016,26.41319]
[1779198063750,37.2,76796.05,13.4,0.5539,0.00016,26.41319]
[1779198063902,37.2,76796.05,13.4,0.5539,0.00016,26.41319]
[1779198064514,37.2,76796.34,13.4,0.55394,0.00016,26.41288]
[1779198064603,37.2,76796.34,13.4,0.55394,0.00016,26.41288]
[1779198065197,37.2,76796.34,13.4,0.55394,0.00016,26.41288]
[1779198065250,37.2,76793.64,13.4,0.55351,0.00016,26.41583]
[1779198065624,37.2,76793.64,13.4,0.55351,0.00016,26.41583]
[1779198065833,37.2,76793.64,13.4,0.55351,0.00016,26.41583]
[1779198065848,37.2,76793.64,13.4,0.55351,0.00016,26.41583]
[1779198066536,37.2,76793.3,13.4,0.55346,0.00016,26.4162]
[1779198066622,37.2,76793.3,13.4,0.55346,0.00016,26.4162]
[1779198067040,37.2,76777.49,13.4,0.55094,0.00016,26.43281]
[1779198067833,37.2,76777.49,13.4,0.55094,0.00016,26.43281]
[1779198068048,37.2,76781.06,13.4,0.55151,0.00016,26.42914]
[1779198071247,37.2,76783.65,13.4,0.55192,0.00016,26.42644]
[1779198074185,37.19,76785.96,13.4,0.5523,0.00016,26.42396]
[1779198074308,37.19,76784.99,13.4,0.55214,0.00016,26.42497]
[1779198075990,37.19,76784.99,13.4,0.55215,0.00016,26.42497]
[1779198076230,37.19,76784.99,13.4,0.55215,0.00016,26.42497]
[1779198076680,37.19,76786.19,13.4,0.55234,0.00016,26.4237]
[1779198079086,37.19,76776.38,13.4,0.55078,0.00016,26.43384]
[1779198082068,37.18,76778.39,13.4,0.5511,0.00016,26.43172]
[1779198083854,37.18,76775.11,13.4,0.55058,0.00016,26.43504]
[1779198083874,37.18,76775.11,13.4,0.55058,0.00016,26.43504]
[1779198084121,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198084583,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198084728,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198084807,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198085068,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198085248,37.18,76771.1,13.4,0.54995,0.00016,26.43899]
[1779198085647,37.17,76767.91,13.4,0.54945,0.00016,26.44206]
[1779198085652,37.17,76767.91,13.4,0.54945,0.00016,26.44206]
[1779198086201,37.17,76767.91,13.4,0.54945,0.00016,26.44206]
[1779198086273,37.16,76749.5,13.4,0.54652,0.00016,26.45936]
[1779198086472,37.16,76749.5,13.4,0.54652,0.00016,26.45936]
[1779198086478,37.16,76749.5,13.4,0.54652,0.00016,26.45936]
[1779198086593,37.16,76749.5,13.4,0.54652,0.00016,26.45936]
[1779198087146,37.16,76750.32,13.4,0.54665,0.00016,26.45862]
[1779198087684,37.16,76750.32,13.4,0.54665,0.00016,26.45862]
[1779198088149,37.16,76750.32,13.4,0.54665,0.00016,26.45862]
[1779198088256,37.16,76750.32,13.4,0.54665,0.00016,26.45862]
[1779198088274,37.16,76777.27,13.4,0.55095,0.00016,26.43268]
[1779198089160,37.16,76777.67,13.4,0.55101,0.00016,26.43227]
[1779198089457,37.16,76777.67,13.4,0.55101,0.00016,26.43227]
[1779198089493,37.16,76777.67,13.4,0.55101,0.00016,26.43227]
[1779198090083,37.16,76777.67,13.4,0.55101,0.00016,26.43227]
[1779198090184,37.16,76782.93,13.4,0.55185,0.00016,26.42683]
[1779198090628,37.16,76782.93,13.4,0.55185,0.00016,26.42683]
[1779198092182,37.16,76776.69,13.4,0.55086,0.00016,26.42989]
[1779198094196,37.16,76771.51,13.4,0.55004,0.00016,26.43509]
[1779198098045,37.15,76771.81,13.4,0.5501,0.00016,26.4347]
[1779198098224,37.15,76775.15,13.4,0.55063,0.00016,26.43134]
[1779198100561,37.15,76770.35,13.4,0.54986,0.00016,26.43614]
[1779198100719,37.15,76770.35,13.4,0.54986,0.00016,26.43614]
[1779198100831,37.15,76770.35,13.4,0.54986,0.00016,26.43614]
[1779198101002,37.15,76770.35,13.4,0.54986,0.00016,26.43614]
[1779198101166,37.15,76770.35,13.4,0.54986,0.00016,26.43614]
[1779198101244,37.15,76769.71,13.4,0.54976,0.00016,26.43676]
[1779198101326,37.15,76769.71,13.4,0.54976,0.00016,26.43676]
[1779198101551,37.15,76769.71,13.4,0.54976,0.00016,26.43676]
[1779198101673,37.15,76769.71,13.4,0.54976,0.00016,26.43676]
[1779198101934,37.15,76769.71,13.4,0.54976,0.00016,26.43676]
[1779198102252,37.15,76758.23,13.4,0.54793,0.00016,26.44782]
[1779198103259,37.14,76752.3,13.4,0.54699,0.00016,26.45331]
[1779198107819,37.14,76747.53,13.4,0.54623,0.00016,26.45762]
[1779198107931,37.14,76747.53,13.4,0.54623,0.00016,26.45762]
[1779198108023,37.14,76747.53,13.4,0.54623,0.00016,26.45762]
[1779198108081,37.14,76747.53,13.4,0.54623,0.00016,26.45762]
[1779198108579,37.14,76746.98,13.4,0.54614,0.00016,26.4581]
[1779198108620,37.14,76746.98,13.4,0.54614,0.00016,26.4581]
[1779198109086,37.14,76746.98,13.4,0.54614,0.00016,26.4581]
[1779198109301,37.14,76737.38,13.4,0.5446,0.00016,26.46648]
[1779198109624,37.14,76737.38,13.4,0.5446,0.00016,26.46648]
[1779198110308,37.14,76732.08,13.4,0.54375,0.00016,26.47093]
[1779198111314,37.14,76724.68,13.4,0.54257,0.00016,26.47695]
[1779198111357,37.14,76724.68,13.4,0.54257,0.00016,26.47695]
[1779198113004,37.14,76726.27,13.4,0.54282,0.00016,26.47567]
[1779198113205,37.14,76726.27,13.4,0.54282,0.00016,26.47567]
[1779198113988,37.15,76726.24,13.4,0.54282,0.00016,26.4757]
[1779198114562,37.15,76730.26,13.4,0.54346,0.00016,26.47244]
[1779198114870,37.15,76730.26,13.4,0.54346,0.00016,26.47244]
[1779198115321,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198115353,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198115434,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198116177,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198116251,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198116331,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198116340,37.15,76737.02,13.4,0.54454,0.00016,26.4668]
[1779198116261,37.15,76745.89,13.4,0.54596,0.00016,26.4591]
[1779198116839,37.15,76745.89,13.4,0.54596,0.00016,26.4591]
[1779198117198,37.15,76745.89,13.4,0.54596,0.00016,26.4591]
[1779198117294,37.15,76755.1,13.4,0.54743,0.00016,26.45076]
[1779198117353,37.15,76755.1,13.4,0.54743,0.00016,26.45076]
[1779198118188,37.15,76755.1,13.4,0.54743,0.00016,26.45076]
[1779198118259,37.15,76766.43,13.4,0.54924,0.00016,26.43998]
[1779198118701,37.15,76766.43,13.4,0.54924,0.00016,26.43998]
[1779198119435,37.15,76762.48,13.4,0.54861,0.00016,26.44379]
[1779198119449,37.15,76760.23,13.4,0.54825,0.00016,26.44593]
[1779198120507,37.15,76760.23,13.4,0.54825,0.00016,26.44593]
[1779198120537,37.15,76760.23,13.4,0.54825,0.00016,26.44593]
[1779198120865,37.15,76760.23,13.4,0.54825,0.00016,26.44593]
[1779198121879,37.15,76756.39,13.4,0.54764,0.00016,26.44955]
[1779198122953,37.15,76752.49,13.4,0.54701,0.00016,26.45316]
[1779198125013,37.15,76750.1,13.4,0.54663,0.00016,26.45534]
[1779198125046,37.15,76750.1,13.4,0.54663,0.00016,26.45534]
[1779198125078,37.15,76750.1,13.4,0.54663,0.00016,26.45534]
[1779198125128,37.15,76750.1,13.4,0.54663,0.00016,26.45534]
[1779198126550,37.15,76745.46,13.4,0.54589,0.00016,26.45951]
[1779198126586,37.15,76745.46,13.4,0.54589,0.00016,26.45951]
[1779198126590,37.15,76745.46,13.4,0.54589,0.00016,26.45951]
[1779198126647,37.15,76756.0,13.4,0.54757,0.00016,26.44995]
[1779198127854,37.15,76756.0,13.4,0.54757,0.00016,26.44995]
[1779198127855,37.15,76756.0,13.4,0.54757,0.00016,26.44995]
[1779198128323,37.15,76756.0,13.4,0.54757,0.00016,26.44995]
[1779198128538,37.15,76760.81,13.4,0.54834,0.00016,26.44544]
[1779198129856,37.15,76758.21,13.4,0.54792,0.00016,26.44789]
[1779198130324,37.15,76758.21,13.4,0.54792,0.00016,26.44789]
[1779198130400,37.15,76759.94,13.4,0.5482,0.00016,26.44626]
[1779198132209,37.15,76759.94,13.4,0.5482,0.00016,26.44626]
[1779198132264,37.15,76772.62,13.4,0.55022,0.00016,26.43392]
[1779198132768,37.15,76772.62,13.4,0.55022,0.00016,26.43392]
[1779198132988,37.15,76772.62,13.4,0.55022,0.00016,26.43392]
[1779198133073,37.15,76772.62,13.4,0.55022,0.00016,26.43392]
[1779198135015,37.15,76771.94,13.4,0.55011,0.00016,26.43459]
[1779198135108,37.15,76782.0,13.4,0.55172,0.00016,26.42434]
[1779198136852,37.15,76789.01,13.4,0.55284,0.00016,26.41692]
[1779198142370,37.14,76788.02,13.4,0.55269,0.00016,26.41793]
[1779198143002,37.14,76796.77,13.4,0.55408,0.00016,26.40841]
[1779198143620,37.14,76802.0,13.4,0.55492,0.00016,26.40258]
[1779198146131,37.14,76802.19,13.4,0.55495,0.00016,26.40235]
[1779198146154,37.14,76802.19,13.4,0.55495,0.00016,26.40235]
[1779198146225,37.14,76802.19,13.4,0.55495,0.00016,26.40235]
[1779198146257,37.13,76800.25,13.4,0.55464,0.00016,26.40449]
[1779198147489,37.13,76800.25,13.4,0.55464,0.00016,26.40449]
[1779198148194,37.13,76800.25,13.4,0.55464,0.00016,26.40449]
[1779198148276,37.14,76805.67,13.4,0.55551,0.00016,26.39837]
[1779198148989,37.14,76805.67,13.4,0.55551,0.00016,26.39837]
[1779198149257,37.14,76805.67,13.4,0.55551,0.00016,26.39837]
[1779198149364,37.14,76805.67,13.4,0.55551,0.00016,26.39837]
[1779198149673,37.14,76802.24,13.4,0.55496,0.00016,26.40226]
[1779198149777,37.14,76802.24,13.4,0.55496,0.00016,26.40226]
[1779198149836,37.14,76802.24,13.4,0.55496,0.00016,26.40226]
[1779198149883,37.14,76792.85,13.4,0.55346,0.00016,26.41265]
[1779198150547,37.14,76792.85,13.4,0.55346,0.00016,26.41265]
[1779198150601,37.14,76792.17,13.4,0.55336,0.00016,26.41339]
[1779198151917,37.14,76792.17,13.4,0.55336,0.00016,26.41339]
[1779198151990,37.14,76792.17,13.4,0.55336,0.00016,26.41339]
[1779198152147,37.14,76792.17,13.4,0.55336,0.00016,26.41339]
[1779198152186,37.14,76780.8,13.4,0.55155,0.00016,26.42208]
[1779198152992,37.13,76793.67,13.4,0.5536,0.00016,26.40839]
[1779198154076,37.13,76793.67,13.4,0.5536,0.00016,26.40839]
[1779198154381,37.13,76793.67,13.4,0.5536,0.00016,26.40839]
[1779198156863,37.13,76799.0,13.4,0.55446,0.00016,26.40246]
[1779198158036,37.13,76799.0,13.4,0.55446,0.00016,26.40246]
[1779198161075,37.13,76793.69,13.4,0.55361,0.00016,26.40828]
[1779198161114,37.12,76786.19,13.4,0.55242,0.00016,26.41632]
[1779198161749,37.12,76796.03,13.4,0.55399,0.00016,26.40568]
[1779198164059,37.12,76802.59,13.4,0.55504,0.00016,26.39833]
[1779198166737,37.12,76796.91,13.4,0.55414,0.00016,26.40464]
[1779198169976,37.11,76799.22,13.4,0.55451,0.00016,26.40205]
[1779198171773,37.11,76789.19,13.4,0.55292,0.00016,26.41296]
[1779198172630,37.11,76789.19,13.4,0.55292,0.00016,26.41296]
[1779198173207,37.11,76789.19,13.4,0.55292,0.00016,26.41296]
[1779198173343,37.11,76789.19,13.4,0.55292,0.00016,26.41296]
[1779198173230,37.11,76781.08,13.4,0.55162,0.00016,26.42152]
[1779198173409,37.11,76781.08,13.4,0.55162,0.00016,26.42152]
[1779198174677,37.11,76781.08,13.4,0.55162,0.00016,26.42152]
[1779198174796,37.11,76770.78,13.4,0.54998,0.00016,26.432]
[1779198175474,37.11,76770.78,13.4,0.54998,0.00016,26.432]
[1779198175801,37.11,76765.23,13.4,0.54909,0.00016,26.43746]
[1779198177837,37.11,76763.99,13.4,0.54889,0.00016,26.43866]
[1779198178259,37.11,76763.99,13.4,0.54889,0.00016,26.43866]
[1779198178824,37.11,76765.34,13.4,0.54911,0.00016,26.43735]
[1779198179369,37.11,76765.34,13.4,0.54911,0.00016,26.43735]
[1779198179688,37.11,76765.17,13.4,0.54908,0.00016,26.43752]
[1779198180496,37.1,76765.17,13.4,0.54908,0.00016,26.43751]
[1779198180860,37.1,76765.17,13.4,0.54908,0.00016,26.43751]
[1779198182057,37.1,76762.31,13.4,0.54863,0.00016,26.44028]
[1779198182156,37.1,76762.31,13.4,0.54863,0.00016,26.44028]
[1779198185815,37.1,76764.94,13.4,0.54905,0.00016,26.43773]
[1779198186416,37.1,76763.52,13.4,0.54882,0.00016,26.4391]
[1779198187687,37.1,76761.5,13.4,0.5485,0.00016,26.44104]
[1779198188899,37.1,76763.33,13.4,0.54879,0.00016,26.43928]
[1779198188961,37.1,76763.33,13.4,0.54879,0.00016,26.43928]
[1779198189054,37.1,76763.33,13.4,0.54879,0.00016,26.43928]
[1779198189135,37.1,76757.75,13.4,0.5479,0.00016,26.44459]
[1779198189469,37.1,76757.75,13.4,0.5479,0.00016,26.44459]
[1779198189501,37.1,76757.75,13.4,0.5479,0.00016,26.44459]
[1779198190911,37.1,76744.01,13.4,0.5457,0.00016,26.4571]
[1779198191825,37.1,76744.01,13.4,0.5457,0.00016,26.4571]
[1779198192196,37.1,76744.01,13.4,0.5457,0.00016,26.4571]
[1779198192313,37.1,76744.01,13.4,0.5457,0.00016,26.4571]
[1779198192724,37.1,76745.92,13.4,0.54601,0.00016,26.45542]
[1779198193036,37.1,76745.92,13.4,0.54601,0.00016,26.45542]
[1779198193099,37.1,76752.5,13.4,0.54706,0.00016,26.44948]
[1779198193617,37.1,76752.5,13.4,0.54706,0.00016,26.44948]
[1779198195201,37.1,76752.5,13.4,0.54706,0.00016,26.44948]
[1779198195428,37.1,76752.5,13.4,0.54706,0.00016,26.44948]
[1779198195533,37.1,76752.5,13.4,0.54706,0.00016,26.44948]
[1779198195276,37.1,76766.45,13.4,0.54929,0.00016,26.43627]
[1779198195763,37.1,76766.45,13.4,0.54929,0.00016,26.43627]
[1779198196236,37.1,76766.45,13.4,0.54929,0.00016,26.43627]
[1779198196300,37.1,76784.04,13.4,0.5521,0.00016,26.41842]
[1779198197336,37.1,76784.04,13.4,0.5521,0.00016,26.41842]
[1779198198486,37.1,76785.52,13.4,0.55234,0.00016,26.41684]
[1779198198531,37.1,76782.02,13.4,0.55178,0.00016,26.42051]
[1779198199286,37.1,76782.02,13.4,0.55178,0.00016,26.42051]
[1779198199298,37.1,76787.34,13.4,0.55263,0.00016,26.41489]
[1779198200825,37.1,76787.34,13.4,0.55263,0.00016,26.41489]
[1779198201428,37.1,76787.34,13.4,0.55263,0.00016,26.41489]
[1779198201483,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198201571,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198202058,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198202299,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198202332,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198202412,37.1,76781.07,13.4,0.55163,0.00016,26.42148]
[1779198202783,37.1,76776.54,13.4,0.55091,0.00016,26.42615]
[1779198203110,37.1,76776.54,13.4,0.55091,0.00016,26.42615]
[1779198203175,37.1,76776.54,13.4,0.55091,0.00016,26.42615]
[1779198203290,37.1,76776.54,13.4,0.55091,0.00016,26.42615]
[1779198203379,37.1,76765.65,13.4,0.54917,0.00016,26.43701]
[1779198203646,37.1,76765.65,13.4,0.54917,0.00016,26.43701]
[1779198207566,37.1,76766.47,13.4,0.5493,0.00016,26.43621]
[1779198209947,37.1,76766.19,13.4,0.54925,0.00016,26.43648]
[1779198210104,37.1,76769.57,13.4,0.54979,0.00016,26.43315]
[1779198211414,37.1,76769.57,13.4,0.54979,0.00016,26.43315]
[1779198215506,37.1,76774.28,13.4,0.55055,0.00016,26.42505]
[1779198215584,37.1,76777.79,13.4,0.55111,0.00016,26.42146]
[1779198216048,37.1,76777.79,13.4,0.55111,0.00016,26.42146]
[1779198216238,37.1,76769.02,13.4,0.54971,0.00016,26.4303]
[1779198218147,37.09,76762.35,13.4,0.54865,0.00016,26.43679]
[1779198219245,37.09,76762.35,13.4,0.54865,0.00016,26.43679]
[1779198219324,37.09,76762.35,13.4,0.54865,0.00016,26.43679]
[1779198220008,37.09,76762.89,13.4,0.54873,0.00016,26.43627]
[1779198220607,37.09,76762.89,13.4,0.54874,0.00016,26.43626]
[1779198220673,37.09,76762.89,13.4,0.54874,0.00016,26.43626]
[1779198220749,37.09,76762.89,13.4,0.54874,0.00016,26.43626]
[1779198221320,37.09,76748.2,13.4,0.54638,0.00016,26.44996]
[1779198222255,37.09,76748.2,13.4,0.54638,0.00016,26.44996]
[1779198222331,37.09,76748.2,13.4,0.54638,0.00016,26.44996]
[1779198222675,37.1,76749.84,13.4,0.54665,0.00016,26.44849]
[1779198225196,37.12,76756.82,13.4,0.54774,0.00016,26.4422]
[1779198225681,37.12,76756.82,13.4,0.54774,0.00016,26.4422]
[1779198228565,37.12,76759.02,13.4,0.5481,0.00016,26.44013]
[1779198228657,37.12,76759.01,13.4,0.54809,0.00016,26.44014]
[1779198229140,37.12,76759.01,13.4,0.54809,0.00016,26.44014]
[1779198229504,37.12,76759.01,13.4,0.54809,0.00016,26.44014]
[1779198229530,37.12,76765.65,13.4,0.54915,0.00016,26.43377]
[1779198230620,37.12,76765.99,13.4,0.54921,0.00016,26.43344]
[1779198231028,37.12,76765.99,13.4,0.54921,0.00016,26.43344]
[1779198231186,37.12,76765.99,13.4,0.54921,0.00016,26.43344]
[1779198231389,37.11,76765.65,13.4,0.54916,0.00016,26.43377]
[1779198231892,37.11,76765.65,13.4,0.54916,0.00016,26.43377]
[1779198232244,37.12,76765.87,13.4,0.54919,0.00016,26.43355]
[1779198232744,37.12,76765.87,13.4,0.54919,0.00016,26.43355]
[1779198234416,37.11,76775.38,13.4,0.55071,0.00016,26.42409]
[1779198235669,37.11,76775.38,13.4,0.55071,0.00016,26.42408]
[1779198236434,37.11,76775.38,13.4,0.55071,0.00016,26.42408]
[1779198236453,37.11,76775.38,13.4,0.55071,0.00016,26.42408]
[1779198236511,37.11,76777.78,13.4,0.55109,0.00016,26.42163]
[1779198240152,37.11,76778.35,13.4,0.55119,0.00016,26.42102]
[1779198240301,37.11,76778.36,13.4,0.55119,0.00016,26.42101]
[1779198241142,37.11,76778.36,13.4,0.55119,0.00016,26.42101]
[1779198241721,37.11,76776.48,13.4,0.55089,0.00016,26.42292]
[1779198241945,37.11,76776.48,13.4,0.55089,0.00016,26.42292]
[1779198241960,37.11,76776.48,13.4,0.55089,0.00016,26.42292]
[1779198242324,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198242709,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198242857,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198242888,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198242910,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198243090,37.11,76776.44,13.4,0.55088,0.00016,26.42296]
[1779198243331,37.11,76767.41,13.4,0.54944,0.00016,26.432]
[1779198243671,37.11,76767.41,13.4,0.54944,0.00016,26.432]
[1779198244539,37.11,76767.41,13.4,0.54944,0.00016,26.432]
[1779198245140,37.11,76768.68,13.4,0.54965,0.00016,26.43074]
[1779198245345,37.11,76767.2,13.4,0.54941,0.00016,26.4322]
[1779198246803,37.11,76763.23,13.4,0.54877,0.00016,26.43606]
[1779198247539,37.11,76763.23,13.4,0.54877,0.00016,26.43606]
[1779198247812,37.11,76758.93,13.4,0.54809,0.00016,26.44016]
[1779198249170,37.11,76758.78,13.4,0.54806,0.00016,26.4403]
[1779198251549,37.11,76755.58,13.4,0.54755,0.00016,26.44332]
[1779198251580,37.11,76755.58,13.4,0.54755,0.00016,26.44332]
[1779198251928,37.11,76754.4,13.4,0.54736,0.00016,26.44443]
[1779198252731,37.11,76753.63,13.4,0.54724,0.00016,26.44514]
[1779198253112,37.11,76753.63,13.4,0.54724,0.00016,26.44514]
[1779198253401,37.11,76760.27,13.4,0.5483,0.00016,26.43893]
[1779198254407,37.11,76753.76,13.4,0.54725,0.00016,26.44504]
[1779198255415,37.12,76745.11,13.4,0.54587,0.00016,26.45287]
[1779198256214,37.12,76745.11,13.4,0.54587,0.00016,26.45287]
[1779198256558,37.12,76745.11,13.4,0.54587,0.00016,26.45287]
[1779198256674,37.12,76744.15,13.4,0.54572,0.00016,26.45373]
[1779198256691,37.12,76744.15,13.4,0.54572,0.00016,26.45373]
[1779198256935,37.12,76744.15,13.4,0.54572,0.00016,26.45373]
[1779198258355,37.12,76742.21,13.4,0.5454,0.00016,26.45543]
[1779198258391,37.12,76742.21,13.4,0.5454,0.00016,26.45543]
[1779198258422,37.12,76742.21,13.4,0.5454,0.00016,26.45543]
[1779198258479,37.12,76731.74,13.4,0.54373,0.00016,26.46435]
[1779198258842,37.12,76731.74,13.4,0.54373,0.00016,26.46435]
[1779198258923,37.12,76731.74,13.4,0.54373,0.00016,26.46435]
[1779198259856,37.12,76731.33,13.4,0.54366,0.00016,26.46469]
[1779198260450,37.12,76725.01,13.4,0.54265,0.00016,26.46983]
[1779198261458,37.12,76725.01,13.4,0.54265,0.00016,26.46983]
[1779198261524,37.12,76725.01,13.4,0.54265,0.00016,26.46983]
[1779198262337,37.12,76726.42,13.4,0.54288,0.00016,26.46871]
[1779198262535,37.12,76726.42,13.4,0.54288,0.00016,26.46871]
[1779198263286,37.12,76726.55,13.4,0.5429,0.00016,26.4686]
[1779198263477,37.12,76726.55,13.4,0.5429,0.00016,26.4686]
[1779198264455,37.12,76723.94,13.4,0.54248,0.00016,26.4707]
[1779198264494,37.12,76720.5,13.4,0.54193,0.00016,26.47341]
[1779198264744,37.12,76720.5,13.4,0.54193,0.00016,26.47341]
[1779198264811,37.12,76720.5,13.4,0.54193,0.00016,26.47341]
[1779198266093,37.12,76720.41,13.4,0.54191,0.00016,26.47348]
[1779198266143,37.12,76720.41,13.4,0.54191,0.00016,26.47348]
[1779198266492,37.12,76712.96,13.4,0.54072,0.00016,26.47917]
[1779198266998,37.12,76712.96,13.4,0.54072,0.00016,26.47917]
[1779198267499,37.12,76714.14,13.4,0.54091,0.00016,26.47829]
[1779198270325,37.12,76709.34,13.4,0.54014,0.00016,26.48185]
[1779198270823,37.12,76709.45,13.4,0.54016,0.00016,26.48177]
[1779198271338,37.12,76709.45,13.4,0.54016,0.00016,26.48177]
[1779198271510,37.12,76709.45,13.4,0.54016,0.00016,26.48177]
[1779198271553,37.12,76709.45,13.4,0.54016,0.00016,26.48177]
[1779198271609,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198271812,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198271829,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198271858,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198272259,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198272558,37.12,76693.36,13.4,0.53758,0.00016,26.48965]
[1779198272612,37.12,76678.32,13.4,0.53517,0.00016,26.49915]
[1779198272875,37.12,76678.32,13.4,0.53517,0.00016,26.49915]
[1779198274389,37.12,76677.88,13.4,0.5351,0.00016,26.49941]
[1779198274455,37.12,76677.88,13.4,0.5351,0.00016,26.49941]
[1779198274548,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198275066,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198275089,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198275265,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198275385,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198275563,37.12,76671.95,13.4,0.53414,0.00016,26.50288]
[1779198276684,37.13,76663.29,13.4,0.53275,0.00016,26.50768]
[1779198278067,37.13,76661.71,13.4,0.5325,0.00016,26.50852]
[1779198278716,37.13,76659.97,13.4,0.53222,0.00016,26.50943]
[1779198279125,37.13,76659.97,13.4,0.53222,0.00016,26.50943]
[1779198279726,37.13,76661.6,13.4,0.53248,0.00016,26.50858]
[1779198280590,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281001,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281236,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281426,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281434,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281462,37.13,76668.77,13.4,0.53363,0.00016,26.5047]
[1779198281724,37.13,76673.0,13.4,0.53431,0.00016,26.5023]
[1779198281943,37.13,76673.0,13.4,0.53431,0.00016,26.5023]
[1779198282604,37.13,76679.71,13.4,0.53538,0.00016,26.49834]
[1779198283611,37.13,76687.05,13.4,0.53656,0.00016,26.49379]
[1779198283889,37.13,76687.05,13.4,0.53656,0.00016,26.49379]
[1779198284632,37.13,76687.11,13.4,0.53657,0.00016,26.49376]
[1779198287036,37.14,76686.69,13.4,0.5365,0.00016,26.49404]
[1779198287066,37.14,76686.69,13.4,0.5365,0.00016,26.49404]
[1779198287104,37.14,76686.69,13.4,0.5365,0.00016,26.49404]
[1779198287457,37.14,76686.69,13.4,0.5365,0.00016,26.49404]
[1779198287479,37.14,76686.69,13.4,0.5365,0.00016,26.49404]
[1779198287647,37.14,76685.5,13.4,0.53631,0.00016,26.49479]
[1779198288228,37.14,76685.5,13.4,0.53631,0.00016,26.49479]
[1779198288234,37.14,76685.5,13.4,0.53631,0.00016,26.49479]
[1779198288351,37.14,76685.5,13.4,0.53631,0.00016,26.49479]
[1779198288681,37.14,76683.9,13.4,0.53605,0.00016,26.4958]
[1779198288778,37.14,76683.9,13.4,0.53605,0.00016,26.4958]
[1779198288789,37.14,76683.9,13.4,0.53605,0.00016,26.4958]
[1779198289528,37.14,76683.9,13.4,0.53605,0.00016,26.4958]
[1779198292425,37.14,76685.44,13.4,0.5363,0.00016,26.49485]
[1779198292536,37.14,76685.44,13.4,0.5363,0.00016,26.49485]
[1779198292561,37.14,76685.44,13.4,0.5363,0.00016,26.49485]
[1779198292614,37.14,76685.44,13.4,0.5363,0.00016,26.49485]
[1779198292842,37.16,76684.61,13.4,0.53615,0.00016,26.49544]
[1779198293060,37.16,76684.61,13.4,0.53615,0.00016,26.49544]
[1779198293622,37.16,76684.61,13.4,0.53615,0.00016,26.49544]
[1779198294863,37.17,76681.7,13.4,0.53568,0.00016,26.49728]
[1779198297077,37.2,76681.65,13.4,0.53565,0.00016,26.49742]
[1779198297374,37.2,76681.65,13.4,0.53565,0.00016,26.49742]
[1779198297514,37.2,76681.65,13.4,0.53565,0.00016,26.49742]
[1779198300537,37.24,76679.06,13.4,0.53521,0.00016,26.49914]
[1779198300591,37.24,76679.06,13.4,0.53521,0.00016,26.49914]
[1779198300610,37.24,76679.06,13.4,0.53521,0.00016,26.49914]
[1779198300641,37.24,76679.06,13.4,0.53521,0.00016,26.49914]
[1779198300713,37.27,76675.79,13.4,0.53467,0.00016,26.50116]
[1779198301050,37.27,76675.79,13.4,0.53467,0.00016,26.50116]
[1779198301470,37.27,76675.79,13.4,0.53467,0.00016,26.50116]
[1779198301637,37.27,76675.79,13.4,0.53467,0.00016,26.50116]
[1779198301837,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198301980,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198301989,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198302171,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198302261,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198302267,37.28,76673.23,13.4,0.53426,0.00016,26.50267]
[1779198302300,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198302702,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198303556,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198303584,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198303595,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198303598,37.28,76667.36,13.4,0.53332,0.00016,26.50596]
[1779198303651,37.29,76678.19,13.4,0.53505,0.00016,26.4998]
[1779198303791,37.29,76678.19,13.4,0.53505,0.00016,26.4998]
[1779198304058,37.29,76678.19,13.4,0.53505,0.00016,26.4998]
[1779198304329,37.29,76678.19,13.4,0.53505,0.00016,26.4998]
[1779198304417,37.29,76678.19,13.4,0.53505,0.00016,26.4998]
[1779198304430,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198305682,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198305687,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198305707,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198306043,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198306390,37.29,76684.44,13.4,0.53605,0.00016,26.49602]
[1779198306398,37.3,76687.85,13.4,0.53658,0.00016,26.49394]
[1779198306720,37.3,76687.85,13.4,0.53658,0.00016,26.49394]
[1779198307214,37.3,76687.85,13.4,0.53658,0.00016,26.49394]
[1779198307647,37.32,76680.58,13.4,0.53541,0.00016,26.49848]
[1779198308656,37.31,76691.5,13.4,0.53716,0.00016,26.49165]
[1779198309097,37.31,76697.81,13.4,0.53816,0.00016,26.48748]
[1779198311501,37.31,76694.48,13.4,0.53763,0.00016,26.48969]
[1779198311579,37.3,76695.59,13.4,0.53782,0.00016,26.48893]
[1779198312993,37.3,76695.59,13.4,0.53782,0.00016,26.48893]
[1779198313176,37.3,76695.59,13.4,0.53782,0.00016,26.48893]
[1779198313267,37.3,76685.5,13.4,0.53621,0.00016,26.49541]
[1779198313834,37.3,76685.5,13.4,0.53621,0.00016,26.49541]
[1779198314921,37.3,76687.01,13.4,0.53645,0.00016,26.49447]
[1779198317102,37.31,76690.59,13.4,0.53701,0.00016,26.49223]
[1779198317403,37.31,76690.59,13.4,0.53701,0.00016,26.49223]
[1779198317565,37.31,76690.59,13.4,0.53701,0.00016,26.49223]
[1779198317677,37.31,76690.59,13.4,0.53701,0.00016,26.49223]
[1779198317585,37.31,76689.63,13.4,0.53686,0.00016,26.49285]
[1779198321110,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321160,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321247,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321481,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321583,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321698,37.31,76687.71,13.4,0.53655,0.00016,26.49406]
[1779198321753,37.31,76687.01,13.4,0.53644,0.00016,26.49449]
[1779198321912,37.31,76687.01,13.4,0.53644,0.00016,26.49449]
[1779198322320,37.31,76687.01,13.4,0.53644,0.00016,26.49449]
[1779198322434,37.31,76687.01,13.4,0.53644,0.00016,26.49449]
[1779198322436,37.31,76672.01,13.4,0.53405,0.00016,26.50344]
[1779198322802,37.31,76672.01,13.4,0.53405,0.00016,26.50344]
[1779198323306,37.31,76672.01,13.4,0.53405,0.00016,26.50344]
[1779198323309,37.31,76672.01,13.4,0.53405,0.00016,26.50344]
[1779198323318,37.3,76672.07,13.4,0.53406,0.00016,26.50339]
[1779198324750,37.3,76672.07,13.4,0.53406,0.00016,26.50339]
[1779198325039,37.3,76672.07,13.4,0.53406,0.00016,26.50339]
[1779198325817,37.29,76674.74,13.4,0.53449,0.00016,26.50184]
[1779198325859,37.29,76674.74,13.4,0.53449,0.00016,26.50184]
[1779198326097,37.29,76674.74,13.4,0.53449,0.00016,26.50184]
[1779198326446,37.29,76674.74,13.4,0.53449,0.00016,26.50184]
[1779198326475,37.29,76674.74,13.4,0.53449,0.00016,26.50184]
[1779198326821,37.29,76672.53,13.4,0.53414,0.00016,26.50309]
[1779198327886,37.29,76672.53,13.4,0.53414,0.00016,26.50309]
[1779198328277,37.29,76672.53,13.4,0.53414,0.00016,26.50309]
[1779198329222,37.29,76670.38,13.4,0.5338,0.00016,26.5043]
[1779198329280,37.29,76670.38,13.4,0.5338,0.00016,26.5043]
[1779198329287,37.29,76670.38,13.4,0.5338,0.00016,26.5043]
[1779198329597,37.29,76670.38,13.4,0.5338,0.00016,26.5043]
[1779198329666,37.3,76671.95,13.4,0.53404,0.00016,26.50345]
[1779198329947,37.3,76671.95,13.4,0.53404,0.00016,26.50345]
[1779198330641,37.3,76671.95,13.4,0.53404,0.00016,26.50345]
[1779198331404,37.3,76676.93,13.4,0.53484,0.00016,26.50058]
[1779198331569,37.3,76676.93,13.4,0.53484,0.00016,26.50058]
[1779198331975,37.3,76680.6,13.4,0.53543,0.00016,26.49505]
[1779198332415,37.3,76680.6,13.4,0.53543,0.00016,26.49505]
[1779198332442,37.3,76680.6,13.4,0.53543,0.00016,26.49505]
[1779198333624,37.3,76683.12,13.4,0.53583,0.00016,26.49352]
[1779198333639,37.3,76694.42,13.4,0.53764,0.00016,26.48633]
[1779198334049,37.3,76694.42,13.4,0.53764,0.00016,26.48633]
[1779198334434,37.3,76694.42,13.4,0.53764,0.00016,26.48633]
[1779198334606,37.3,76694.42,13.4,0.53764,0.00016,26.48633]
[1779198334656,37.3,76688.7,13.4,0.53672,0.00016,26.49003]
[1779198334783,37.3,76688.7,13.4,0.53672,0.00016,26.49003]
[1779198335002,37.3,76688.7,13.4,0.53672,0.00016,26.49003]
[1779198335160,37.3,76688.7,13.4,0.53672,0.00016,26.49003]
[1779198335373,37.3,76688.7,13.4,0.53672,0.00016,26.49003]
[1779198335725,37.3,76686.7,13.4,0.5364,0.00016,26.49129]
[1779198336169,37.3,76686.7,13.4,0.5364,0.00016,26.49129]
[1779198336384,37.3,76686.7,13.4,0.5364,0.00016,26.49129]
[1779198336596,37.3,76686.7,13.4,0.5364,0.00016,26.49129]
[1779198336687,37.3,76686.7,13.4,0.5364,0.00016,26.49129]
[1779198336803,37.29,76686.99,13.4,0.53645,0.00016,26.49111]
[1779198339788,37.29,76689.25,13.4,0.53681,0.00016,26.48967]
[1779198339836,37.29,76689.25,13.4,0.53681,0.00016,26.48967]
[1779198340006,37.29,76689.25,13.4,0.53681,0.00016,26.48967]
[1779198340237,37.29,76689.25,13.4,0.53681,0.00016,26.48967]
[1779198340349,37.29,76689.25,13.4,0.53681,0.00016,26.48967]
[1779198340828,37.29,76687.63,13.4,0.53655,0.00016,26.4907]
[1779198343056,37.29,76697.14,13.4,0.53807,0.00016,26.4845]
[1779198348091,37.29,76698.35,13.4,0.53827,0.00016,26.48365]
[1779198349123,37.29,76698.35,13.4,0.53827,0.00016,26.48365]
[1779198349384,37.28,76705.02,13.4,0.53934,0.00016,26.47902]
[1779198350119,37.28,76711.11,13.4,0.54031,0.00016,26.47464]
[1779198355205,37.28,76709.72,13.4,0.54009,0.00016,26.47562]
[1779198355789,37.27,76712.1,13.4,0.54048,0.00016,26.47386]
[1779198356205,37.27,76712.1,13.4,0.54048,0.00016,26.47386]
[1779198356290,37.27,76705.26,13.4,0.53938,0.00016,26.4788]
[1779198362594,37.26,76706.86,13.4,0.53965,0.00016,26.47762]
[1779198362967,37.26,76706.32,13.4,0.53956,0.00016,26.478]
[1779198363019,37.26,76706.32,13.4,0.53956,0.00016,26.478]
[1779198363254,37.26,76706.32,13.4,0.53956,0.00016,26.478]
[1779198363266,37.26,76706.32,13.4,0.53956,0.00016,26.478]
[1779198363505,37.26,76706.32,13.4,0.53956,0.00016,26.478]
[1779198366224,37.26,76698.33,13.4,0.53829,0.00016,26.48355]
[1779198367078,37.26,76698.33,13.4,0.53829,0.00016,26.48355]
[1779198367165,37.26,76698.33,13.4,0.53829,0.00016,26.48355]
[1779198367600,37.26,76698.33,13.4,0.53829,0.00016,26.48355]
[1779198367658,37.26,76695.76,13.4,0.53788,0.00016,26.48528]
[1779198367948,37.26,76695.76,13.4,0.53788,0.00016,26.48528]
[1779198368090,37.26,76695.76,13.4,0.53788,0.00016,26.48528]
[1779198368168,37.26,76695.76,13.4,0.53788,0.00016,26.48528]
[1779198368246,37.26,76683.39,13.4,0.5359,0.00016,26.49322]
[1779198369305,37.26,76683.39,13.4,0.5359,0.00016,26.49322]
[1779198369307,37.26,76682.54,13.4,0.53576,0.00016,26.49375]
[1779198370192,37.26,76682.54,13.4,0.53576,0.00016,26.49375]
[1779198370283,37.26,76682.54,13.4,0.53576,0.00016,26.49375]
[1779198370584,37.26,76682.54,13.4,0.53576,0.00016,26.49375]
[1779198370732,37.26,76682.54,13.4,0.53576,0.00016,26.49375]
[1779198371414,37.26,76682.14,13.4,0.5357,0.00016,26.49399]
[1779198371474,37.26,76687.72,13.4,0.53659,0.00016,26.49052]
[1779198371813,37.26,76687.72,13.4,0.53659,0.00016,26.49052]
[1779198372058,37.26,76687.72,13.4,0.53659,0.00016,26.49052]
[1779198373648,37.26,76687.72,13.4,0.53659,0.00016,26.49052]
[1779198378851,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379233,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379340,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379411,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379431,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379469,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379627,37.26,76686.01,13.4,0.53632,0.00016,26.49158]
[1779198379629,37.26,76686.16,13.4,0.53634,0.00016,26.49148]
[1779198379781,37.26,76686.16,13.4,0.53634,0.00016,26.49148]
[1779198381331,37.25,76697.32,13.4,0.53813,0.00016,26.4842]
[1779198385726,37.25,76702.63,13.4,0.53898,0.00016,26.48054]
[1779198387374,37.25,76710.57,13.4,0.54025,0.00016,26.47485]
[1779198388259,37.25,76710.57,13.4,0.54025,0.00016,26.47485]
[1779198388276,37.25,76710.57,13.4,0.54025,0.00016,26.47485]
[1779198388674,37.25,76710.57,13.4,0.54025,0.00016,26.47485]
[1779198388736,37.25,76708.74,13.4,0.53996,0.00016,26.47618]
[1779198390395,37.24,76699.59,13.4,0.5385,0.00016,26.48262]
[1779198392065,37.24,76697.68,13.4,0.5382,0.00016,26.48056]
[1779198392082,37.24,76697.68,13.4,0.5382,0.00016,26.48056]
[1779198392429,37.24,76697.68,13.4,0.5382,0.00016,26.48056]
[1779198392684,37.24,76689.71,13.4,0.53692,0.00016,26.48582]
[1779198393253,37.24,76689.71,13.4,0.53692,0.00016,26.48582]
[1779198394114,37.24,76689.73,13.4,0.53693,0.00016,26.48581]
[1779198394688,37.24,76689.73,13.4,0.53693,0.00016,26.48581]
[1779198396279,37.24,76686.41,13.4,0.5364,0.00016,26.48791]
[1779198396771,37.24,76686.41,13.4,0.5364,0.00016,26.48791]
[1779198396440,37.24,76690.61,13.4,0.53707,0.00016,26.48523]
[1779198397447,37.24,76696.72,13.4,0.53805,0.00016,26.48119]
[1779198398454,37.24,76706.56,13.4,0.53962,0.00016,26.47435]
[1779198401475,37.23,76712.78,13.4,0.54062,0.00016,26.46979]
[1779198403489,37.23,76718.7,13.4,0.54157,0.00016,26.4653]
[1779198404703,37.23,76718.7,13.4,0.54157,0.00016,26.4653]
[1779198404726,37.23,76719.9,13.4,0.54176,0.00016,26.46437]
[1779198405108,37.23,76719.9,13.4,0.54176,0.00016,26.46437]
[1779198405193,37.23,76719.9,13.4,0.54176,0.00016,26.46437]
[1779198405469,37.23,76719.9,13.4,0.54176,0.00016,26.46437]
[1779198405761,37.23,76727.52,13.4,0.54298,0.00016,26.45836]
[1779198406911,37.23,76727.63,13.4,0.543,0.00016,26.45827]
[1779198407706,37.23,76727.63,13.4,0.543,0.00016,26.45827]
[1779198407780,37.23,76734.91,13.4,0.54416,0.00016,26.4523]
[1779198410640,37.23,76734.54,13.4,0.5441,0.00016,26.45261]
[1779198410648,37.23,76734.54,13.4,0.5441,0.00016,26.45261]
[1779198410677,37.23,76733.64,13.4,0.54395,0.00016,26.45336]
[1779198411148,37.23,76733.64,13.4,0.54395,0.00016,26.45336]
[1779198411744,37.23,76733.64,13.4,0.54395,0.00016,26.45336]
[1779198411741,37.23,76709.51,13.4,0.5401,0.00016,26.47218]
[1779198411999,37.23,76709.51,13.4,0.5401,0.00016,26.47218]
[1779198412290,37.23,76709.51,13.4,0.5401,0.00016,26.47218]
[1779198412556,37.23,76709.47,13.4,0.54009,0.00016,26.47221]
[1779198413088,37.23,76709.47,13.4,0.54009,0.00016,26.47221]
[1779198413716,37.23,76706.29,13.4,0.53958,0.00016,26.4745]
[1779198413809,37.23,76706.29,13.4,0.53958,0.00016,26.4745]
[1779198416316,37.23,76705.24,13.4,0.53942,0.00016,26.47525]
[1779198416621,37.23,76705.24,13.4,0.53942,0.00016,26.47525]
[1779198416626,37.23,76705.24,13.4,0.53942,0.00016,26.47525]
[1779198416672,37.23,76694.64,13.4,0.53772,0.00016,26.48253]
[1779198416936,37.23,76694.64,13.4,0.53772,0.00016,26.48253]
[1779198417090,37.23,76694.64,13.4,0.53772,0.00016,26.48253]
[1779198417658,37.23,76694.64,13.4,0.53772,0.00016,26.48253]
[1779198417671,37.23,76694.64,13.4,0.53772,0.00016,26.48253]
[1779198417675,37.23,76687.91,13.4,0.53665,0.00016,26.48691]
[1779198418468,37.23,76687.91,13.4,0.53665,0.00016,26.48691]
[1779198419606,37.22,76677.9,13.4,0.53504,0.00016,26.49305]
[1779198420682,37.22,76677.9,13.4,0.53504,0.00016,26.49305]
[1779198420686,37.22,76671.24,13.4,0.53398,0.00016,26.49691]
[1779198421076,37.22,76671.24,13.4,0.53398,0.00016,26.49691]
[1779198421865,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198421870,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198421905,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198421935,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198422026,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198422136,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198422157,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198422482,37.22,76671.62,13.4,0.53404,0.00016,26.4967]
[1779198422625,37.22,76679.84,13.4,0.53535,0.00016,26.49189]
[1779198423166,37.22,76679.84,13.4,0.53535,0.00016,26.49189]
[1779198423199,37.22,76679.84,13.4,0.53535,0.00016,26.49189]
[1779198423216,37.22,76679.84,13.4,0.53535,0.00016,26.49189]
[1779198423428,37.22,76679.84,13.4,0.53535,0.00016,26.49189]
[1779198423633,37.22,76688.15,13.4,0.53669,0.00016,26.48674]
[1779198425201,37.22,76687.93,13.4,0.53665,0.00016,26.48688]
[1779198425434,37.22,76687.93,13.4,0.53665,0.00016,26.48688]
[1779198426119,37.22,76687.13,13.4,0.53652,0.00016,26.48738]
[1779198427699,37.22,76685.89,13.4,0.53633,0.00016,26.48816]
[1779198427718,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198428468,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429193,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429208,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429233,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429267,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429288,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429506,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198429616,37.22,76678.16,13.4,0.53509,0.00016,26.49288]
[1779198430192,37.22,76680.72,13.4,0.5355,0.00016,26.49135]
[1779198430827,37.22,76681.19,13.4,0.53557,0.00016,26.49106]
[1779198431124,37.22,76681.19,13.4,0.53557,0.00016,26.49106]
[1779198431795,37.22,76681.19,13.4,0.53557,0.00016,26.49106]
[1779198431690,37.22,76690.15,13.4,0.53701,0.00016,26.48544]
[1779198432337,37.22,76690.15,13.4,0.53701,0.00016,26.48544]
[1779198432697,37.22,76695.57,13.4,0.53788,0.00016,26.48187]
[1779198432951,37.22,76695.57,13.4,0.53788,0.00016,26.48187]
[1779198433939,37.22,76696.61,13.4,0.53804,0.00016,26.48117]
[1779198434583,37.22,76696.61,13.4,0.53804,0.00016,26.48117]
[1779198435272,37.22,76694.91,13.4,0.53777,0.00016,26.48231]
[1779198435297,37.22,76694.91,13.4,0.53777,0.00016,26.48231]
[1779198435589,37.22,76694.91,13.4,0.53777,0.00016,26.48231]
[1779198435718,37.22,76696.5,13.4,0.53803,0.00016,26.48124]
[1779198437732,37.21,76701.61,13.4,0.53885,0.00016,26.47774]
[1779198440753,37.21,76711.37,13.4,0.54041,0.00016,26.47073]
[1779198441760,37.21,76717.29,13.4,0.54136,0.00016,26.46629]
[1779198444055,37.21,76720.08,13.4,0.5418,0.00016,26.46413]
[1779198445429,37.21,76719.83,13.4,0.54176,0.00016,26.46432]
[1779198445787,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198446155,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198446222,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198446270,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198446270,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198446270,37.2,76723.19,13.4,0.5423,0.00016,26.46168]
[1779198447080,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447149,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447293,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447443,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447573,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447736,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447739,37.2,76724.53,13.4,0.54252,0.00016,26.46063]
[1779198447802,37.2,76748.52,13.4,0.54635,0.00016,26.44036]
[1779198447920,37.2,76748.52,13.4,0.54635,0.00016,26.44036]
[1779198448227,37.2,76748.52,13.4,0.54635,0.00016,26.44036]
[1779198448483,37.2,76748.52,13.4,0.54635,0.00016,26.44036]
[1779198448810,37.21,76760.9,13.4,0.54832,0.00016,26.42896]
[1779198449820,37.2,76746.82,13.4,0.54608,0.00016,26.44188]
[1779198449953,37.2,76746.82,13.4,0.54608,0.00016,26.44188]
[1779198450218,37.2,76746.82,13.4,0.54608,0.00016,26.44188]
[1779198450338,37.2,76746.82,13.4,0.54608,0.00016,26.44188]
[1779198450362,37.2,76746.82,13.4,0.54608,0.00016,26.44188]
[1779198451111,37.2,76746.1,13.4,0.54596,0.00016,26.44251]
[1779198451298,37.2,76746.1,13.4,0.54596,0.00016,26.44251]
[1779198451830,37.2,76740.43,13.4,0.54506,0.00016,26.44411]
[1779198452900,37.21,76739.1,13.4,0.54485,0.00016,26.44526]
[1779198455101,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455132,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455146,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455225,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455236,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455259,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455405,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455532,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455697,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455868,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455887,37.21,76737.75,13.4,0.54463,0.00016,26.44642]
[1779198455787,37.21,76733.8,13.4,0.544,0.00016,26.44975]
[1779198456169,37.21,76733.8,13.4,0.544,0.00016,26.44975]
[1779198456485,37.21,76733.8,13.4,0.544,0.00016,26.44975]
[1779198456490,37.21,76733.8,13.4,0.544,0.00016,26.44975]
[1779198456677,37.21,76752.93,13.4,0.54705,0.00016,26.43303]
[1779198457332,37.21,76752.93,13.4,0.54705,0.00016,26.43303]
[1779198457382,37.21,76752.93,13.4,0.54705,0.00016,26.43303]
[1779198457447,37.21,76752.93,13.4,0.54705,0.00016,26.43303]
[1779198457768,37.21,76779.68,13.4,0.55132,0.00016,26.40704]
[1779198458469,37.21,76779.68,13.4,0.55132,0.00016,26.40704]
[1779198458524,37.2,76784.35,13.4,0.55207,0.00016,26.40217]
[1779198459092,37.2,76784.35,13.4,0.55207,0.00016,26.40217]
[1779198459252,37.2,76784.35,13.4,0.55207,0.00016,26.40217]
[1779198459683,37.2,76784.35,13.4,0.55207,0.00016,26.40217]
[1779198459722,37.2,76784.35,13.4,0.55207,0.00016,26.40217]
[1779198459760,37.2,76783.65,13.4,0.55195,0.00016,26.40292]
[1779198460804,37.2,76790.8,13.4,0.55309,0.00016,26.39533]
[1779198461250,37.2,76790.8,13.4,0.55309,0.00016,26.39533]
[1779198462966,37.2,76791.87,13.4,0.55326,0.00016,26.39418]
[1779198463486,37.2,76791.87,13.4,0.55326,0.00016,26.39418]
[1779198463558,37.2,76791.95,13.4,0.55328,0.00016,26.39408]
[1779198465723,37.2,76792.09,13.4,0.5533,0.00016,26.39393]
[1779198466561,37.2,76794.26,13.4,0.55365,0.00016,26.39157]
[1779198466627,37.2,76794.26,13.4,0.55365,0.00016,26.39157]
[1779198466655,37.2,76794.26,13.4,0.55365,0.00016,26.39157]
[1779198466718,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467249,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467267,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467306,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467337,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467547,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467588,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467692,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467848,37.2,76800.24,13.4,0.5546,0.00016,26.38497]
[1779198467768,37.2,76807.13,13.4,0.55569,0.00016,26.3772]
[1779198468005,37.2,76807.13,13.4,0.55569,0.00016,26.3772]
[1779198468601,37.2,76816.87,13.4,0.55724,0.00016,26.36586]
[1779198468970,37.2,76816.87,13.4,0.55724,0.00016,26.36586]
[1779198469739,37.2,76821.95,13.4,0.55805,0.00016,26.35979]
[1779198471794,37.2,76821.3,13.4,0.55795,0.00016,26.36059]
[1779198474294,37.21,76824.24,13.4,0.55841,0.00016,26.35705]
[1779198474934,37.21,76821.68,13.4,0.558,0.00016,26.36014]
[1779198475266,37.21,76821.68,13.4,0.558,0.00016,26.36014]
[1779198475407,37.21,76816.62,13.4,0.5572,0.00016,26.3662]
[1779198476869,37.21,76816.62,13.4,0.5572,0.00016,26.3662]
[1779198476972,37.21,76820.42,13.4,0.5578,0.00016,26.36167]
[1779198477363,37.21,76826.22,13.4,0.55872,0.00016,26.35465]
[1779198478041,37.21,76826.22,13.4,0.55872,0.00016,26.35465]
[1779198478242,37.21,76826.22,13.4,0.55872,0.00016,26.35465]
[1779198478335,37.21,76834.15,13.4,0.55998,0.00016,26.34482]
[1779198479040,37.21,76834.15,13.4,0.55998,0.00016,26.34482]
[1779198479962,37.21,76833.36,13.4,0.55986,0.00016,26.34581]
[1779198480427,37.21,76833.36,13.4,0.55986,0.00016,26.34581]
[1779198480501,37.21,76833.36,13.4,0.55986,0.00016,26.34581]
[1779198480690,37.21,76833.08,13.4,0.55981,0.00016,26.34617]
[1779198481146,37.21,76838.36,13.4,0.56065,0.00016,26.3395]
[1779198482596,37.21,76838.36,13.4,0.56065,0.00016,26.3395]
[1779198482804,37.21,76838.36,13.4,0.56065,0.00016,26.3395]
[1779198482861,37.21,76853.65,13.4,0.56307,0.00016,26.3195]
[1779198483189,37.21,76853.65,13.4,0.56307,0.00016,26.3195]
[1779198483509,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198483978,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484103,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484279,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484362,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484411,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484618,37.2,76866.77,13.4,0.56516,0.00016,26.30156]
[1779198484649,37.2,76869.75,13.4,0.56563,0.00016,26.29737]
[1779198486450,37.2,76869.75,13.4,0.56563,0.00016,26.29737]
[1779198486554,37.21,76895.65,13.4,0.56972,0.00016,26.25958]
[1779198487391,37.21,76895.65,13.4,0.56972,0.00016,26.25958]
[1779198487598,37.21,76897.95,13.4,0.57009,0.00016,26.25609]
[1779198487949,37.21,76897.95,13.4,0.57009,0.00016,26.25609]
[1779198488241,37.21,76897.95,13.4,0.57009,0.00016,26.25609]
[1779198488790,37.21,76897.95,13.4,0.57009,0.00016,26.25609]
[1779198489595,37.21,76893.41,13.4,0.56937,0.00016,26.26297]
[1779198489686,37.21,76893.41,13.4,0.56937,0.00016,26.26297]
[1779198489712,37.21,76884.39,13.4,0.56794,0.00016,26.27637]
[1779198489952,37.21,76884.39,13.4,0.56794,0.00016,26.27637]
[1779198490380,37.21,76875.36,13.4,0.56651,0.00016,26.28945]
[1779198491194,37.21,76875.36,13.4,0.56651,0.00016,26.28945]
[1779198491236,37.21,76875.36,13.4,0.56651,0.00016,26.28945]
[1779198491376,37.21,76875.36,13.4,0.56651,0.00016,26.28945]
[1779198491666,37.21,76875.36,13.4,0.56651,0.00016,26.28945]
[1779198492545,37.21,76884.11,13.4,0.5679,0.00016,26.27679]
[1779198493497,37.21,76884.11,13.4,0.5679,0.00016,26.27679]
[1779198493670,37.21,76884.11,13.4,0.5679,0.00016,26.27679]
[1779198493733,37.21,76891.05,13.4,0.56899,0.00016,26.26652]
[1779198494419,37.21,76891.05,13.4,0.56899,0.00016,26.26652]
[1779198494473,37.21,76891.05,13.4,0.56899,0.00016,26.26652]
[1779198494552,37.21,76891.05,13.4,0.56899,0.00016,26.26652]
[1779198496633,37.21,76874.15,13.4,0.56632,0.00016,26.29118]
[1779198497079,37.21,76874.15,13.4,0.56632,0.00016,26.29118]
[1779198498517,37.21,76874.15,13.4,0.56632,0.00016,26.29118]
[1779198498616,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198498971,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198499180,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198500090,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198500109,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198500724,37.21,76865.54,13.4,0.56496,0.00016,26.30327]
[1779198500742,37.2,76861.01,13.4,0.56425,0.00016,26.30949]
[1779198501239,37.2,76861.01,13.4,0.56425,0.00016,26.30949]
[1779198501707,37.2,76861.01,13.4,0.56425,0.00016,26.30949]
[1779198501876,37.2,76861.01,13.4,0.56425,0.00016,26.30949]
[1779198503543,37.2,76861.46,13.4,0.56432,0.00016,26.30886]
[1779198503906,37.2,76861.46,13.4,0.56432,0.00016,26.30886]
[1779198503625,37.2,76867.92,13.4,0.56534,0.00016,26.29989]
[1779198504089,37.2,76867.92,13.4,0.56534,0.00016,26.29989]
[1779198504161,37.2,76867.92,13.4,0.56534,0.00016,26.29989]
[1779198504606,37.2,76867.92,13.4,0.56534,0.00016,26.29989]
[1779198504664,37.2,76860.3,13.4,0.56414,0.00016,26.31041]
[1779198505362,37.2,76860.3,13.4,0.56414,0.00016,26.31041]
[1779198505579,37.2,76860.3,13.4,0.56414,0.00016,26.31041]
[1779198505649,37.2,76854.89,13.4,0.56328,0.00016,26.31774]
[1779198506041,37.2,76854.89,13.4,0.56328,0.00016,26.31774]
[1779198506229,37.2,76854.89,13.4,0.56328,0.00016,26.31774]
[1779198508046,37.2,76853.2,13.4,0.56302,0.00016,26.31997]
[1779198508103,37.2,76853.2,13.4,0.56302,0.00016,26.31997]
[1779198508123,37.2,76853.2,13.4,0.56302,0.00016,26.31997]
[1779198508235,37.2,76853.2,13.4,0.56302,0.00016,26.31997]
[1779198511823,37.2,76853.28,13.4,0.56303,0.00016,26.31987]
[1779198512379,37.2,76849.83,13.4,0.56249,0.00016,26.32108]
[1779198512583,37.2,76849.83,13.4,0.56249,0.00016,26.32108]
[1779198512677,37.2,76849.83,13.4,0.56249,0.00016,26.32108]
[1779198512824,37.2,76849.83,13.4,0.56249,0.00016,26.32108]
[1779198512867,37.2,76849.83,13.4,0.56249,0.00016,26.32108]
[1779198513247,37.2,76845.5,13.4,0.5618,0.00016,26.32676]
[1779198513417,37.2,76845.5,13.4,0.5618,0.00016,26.32676]
[1779198513751,37.2,76831.57,13.4,0.55959,0.00016,26.34455]
[1779198514149,37.2,76831.57,13.4,0.55959,0.00016,26.34455]
[1779198514798,37.2,76831.57,13.4,0.55959,0.00016,26.34455]
[1779198514822,37.2,76831.57,13.4,0.55959,0.00016,26.34455]
[1779198514985,37.2,76827.89,13.4,0.559,0.00016,26.34913]
[1779198516466,37.2,76827.89,13.4,0.559,0.00016,26.34913]
[1779198516796,37.2,76827.89,13.4,0.559,0.00016,26.34913]
[1779198516813,37.2,76838.66,13.4,0.56071,0.00016,26.33565]
[1779198517173,37.2,76838.66,13.4,0.56071,0.00016,26.33565]
[1779198517446,37.2,76838.66,13.4,0.56071,0.00016,26.33565]
[1779198517840,37.2,76838.66,13.4,0.56071,0.00016,26.33565]
[1779198517873,37.2,76838.66,13.4,0.56071,0.00016,26.33565]
[1779198517909,37.2,76831.49,13.4,0.55957,0.00016,26.34471]
[1779198518866,37.2,76831.49,13.4,0.55957,0.00016,26.34471]
[1779198519142,37.2,76831.49,13.4,0.55957,0.00016,26.34471]
[1779198519326,37.2,76831.49,13.4,0.55957,0.00016,26.34471]
[1779198521874,37.2,76834.85,13.4,0.5601,0.00016,26.34052]
[1779198522308,37.21,76833.9,13.4,0.55995,0.00016,26.34174]
[1779198522510,37.21,76833.9,13.4,0.55995,0.00016,26.34174]
[1779198522557,37.21,76827.3,13.4,0.5589,0.00016,26.34995]
[1779198523621,37.21,76835.96,13.4,0.56027,0.00016,26.33916]
[1779198525152,37.21,76838.04,13.4,0.5606,0.00016,26.33653]
[1779198526450,37.21,76838.04,13.4,0.5606,0.00016,26.33653]
[1779198527420,37.21,76836.03,13.4,0.56028,0.00016,26.33911]
[1779198528455,37.21,76836.52,13.4,0.56036,0.00016,26.3385]
[1779198528582,37.21,76836.52,13.4,0.56036,0.00016,26.3385]
[1779198528620,37.21,76836.52,13.4,0.56036,0.00016,26.3385]
[1779198528664,37.21,76830.76,13.4,0.55944,0.00016,26.34574]
[1779198529420,37.21,76835.63,13.4,0.56022,0.00016,26.33964]
[1779198530013,37.21,76835.63,13.4,0.56022,0.00016,26.33964]
[1779198532453,37.21,76840.17,13.4,0.56094,0.00016,26.33388]
[1779198532704,37.21,76840.88,13.4,0.56105,0.00016,26.33297]
[1779198533810,37.21,76840.88,13.4,0.56105,0.00016,26.33297]
[1779198533911,37.21,76837.45,13.4,0.5605,0.00016,26.33735]
[1779198534350,37.21,76837.45,13.4,0.5605,0.00016,26.33735]
[1779198534817,37.21,76837.45,13.4,0.5605,0.00016,26.33735]
[1779198534883,37.21,76837.45,13.4,0.5605,0.00016,26.33735]
[1779198536446,37.22,76829.55,13.4,0.55925,0.00016,26.3473]
[1779198538564,37.22,76827.86,13.4,0.55898,0.00016,26.3494]
[1779198541059,37.22,76831.2,13.4,0.5595,0.00016,26.3453]
[1779198541657,37.22,76831.2,13.4,0.5595,0.00016,26.3453]
[1779198541704,37.22,76831.2,13.4,0.5595,0.00016,26.3453]
[1779198541812,37.22,76831.2,13.4,0.5595,0.00016,26.3453]
[1779198542621,37.22,76827.78,13.4,0.55896,0.00016,26.34954]
[1779198542785,37.22,76827.78,13.4,0.55896,0.00016,26.34954]
[1779198542822,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543506,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543539,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543691,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543901,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543984,37.22,76812.83,13.4,0.55658,0.00016,26.36746]
[1779198543967,37.22,76802.28,13.4,0.55491,0.00016,26.37954]
[1779198544299,37.22,76802.28,13.4,0.55491,0.00016,26.37954]
[1779198544349,37.22,76802.28,13.4,0.55491,0.00016,26.37954]
[1779198544524,37.22,76802.28,13.4,0.55491,0.00016,26.37954]
[1779198544977,37.22,76848.12,13.4,0.56218,0.00016,26.32369]
[1779198545173,37.22,76848.12,13.4,0.56218,0.00016,26.32369]
[1779198545356,37.22,76848.12,13.4,0.56218,0.00016,26.32369]
[1779198545935,37.2,76866.91,13.4,0.56519,0.00016,26.29787]
[1779198546241,37.2,76866.91,13.4,0.56519,0.00016,26.29787]
[1779198546311,37.2,76866.91,13.4,0.56519,0.00016,26.29787]
[1779198546495,37.2,76866.91,13.4,0.56519,0.00016,26.29787]
[1779198546772,37.2,76866.12,13.4,0.56507,0.00016,26.29895]
[1779198547180,37.2,76866.12,13.4,0.56507,0.00016,26.29895]
[1779198547438,37.2,76866.12,13.4,0.56507,0.00016,26.29895]
[1779198547817,37.2,76866.12,13.4,0.56507,0.00016,26.29895]
[1779198547831,37.2,76867.43,13.4,0.56528,0.00016,26.29711]
[1779198549188,37.2,76866.78,13.4,0.56518,0.00016,26.29801]
[1779198549598,37.2,76866.78,13.4,0.56518,0.00016,26.29801]
[1779198549771,37.19,76861.54,13.4,0.56435,0.00016,26.30525]
[1779198551388,37.19,76861.57,13.4,0.56435,0.00016,26.3052]
[1779198552252,37.19,76859.58,13.4,0.56404,0.00016,26.30791]
[1779198552645,37.19,76852.49,13.4,0.56292,0.00016,26.31747]
[1779198555027,37.19,76848.75,13.4,0.56233,0.00016,26.3224]
[1779198555264,37.19,76848.75,13.4,0.56233,0.00016,26.3224]
[1779198556034,37.19,76848.75,13.4,0.56233,0.00016,26.3224]
[1779198556154,37.19,76848.99,13.4,0.56237,0.00016,26.32207]
[1779198556635,37.19,76848.99,13.4,0.56237,0.00016,26.32207]
[1779198556738,37.19,76848.99,13.4,0.56237,0.00016,26.32207]
[1779198556833,37.19,76866.11,13.4,0.56508,0.00016,26.29882]
[1779198557729,37.19,76866.11,13.4,0.56508,0.00016,26.29882]
[1779198558194,37.19,76864.5,13.4,0.56483,0.00016,26.30104]
[1779198558279,37.19,76864.5,13.4,0.56483,0.00016,26.30104]
[1779198558722,37.19,76864.5,13.4,0.56483,0.00016,26.30104]
[1779198558955,37.19,76864.5,13.4,0.56483,0.00016,26.30104]
[1779198558972,37.19,76850.95,13.4,0.56268,0.00016,26.31943]
[1779198559199,37.19,76850.95,13.4,0.56268,0.00016,26.31943]
[1779198559508,37.19,76850.95,13.4,0.56268,0.00016,26.31943]
[1779198559641,37.18,76850.25,13.4,0.56257,0.00016,26.32034]
[1779198560648,37.19,76839.88,13.4,0.56092,0.00016,26.33389]
[1779198561423,37.19,76839.88,13.4,0.56092,0.00016,26.33389]
[1779198561802,37.19,76839.88,13.4,0.56092,0.00016,26.33389]
[1779198561887,37.18,76834.8,13.4,0.56012,0.00016,26.34034]
[1779198563277,37.18,76834.8,13.4,0.56012,0.00016,26.34032]
[1779198565865,37.18,76834.02,13.4,0.56,0.00016,26.34131]
[1779198565911,37.18,76834.02,13.4,0.56,0.00016,26.34131]
[1779198566426,37.18,76830.57,13.4,0.55945,0.00016,26.34564]
[1779198566544,37.18,76830.57,13.4,0.55945,0.00016,26.34564]
[1779198566905,37.18,76830.57,13.4,0.55945,0.00016,26.34564]
[1779198570193,37.19,76825.04,13.4,0.55856,0.00016,26.3525]
[1779198575755,37.19,76826.32,13.4,0.55877,0.00016,26.34762]
[1779198576713,37.19,76826.32,13.4,0.55877,0.00016,26.34762]
[1779198576741,37.19,76826.32,13.4,0.55877,0.00016,26.34762]
[1779198576748,37.19,76826.32,13.4,0.55877,0.00016,26.34762]
[1779198577014,37.19,76826.32,13.4,0.55877,0.00016,26.34762]
[1779198577088,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198577480,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198577519,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198577903,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198577930,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198578043,37.19,76818.84,13.4,0.55758,0.00016,26.35668]
[1779198578086,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578391,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578477,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578771,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578788,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578799,37.19,76807.16,13.4,0.55572,0.00016,26.37034]
[1779198578819,37.2,76796.51,13.4,0.55402,0.00016,26.3823]
[1779198579787,37.2,76796.51,13.4,0.55402,0.00016,26.3823]
[1779198579861,37.2,76796.51,13.4,0.55402,0.00016,26.3823]
[1779198580107,37.2,76796.51,13.4,0.55402,0.00016,26.3823]
[1779198580539,37.2,76796.72,13.4,0.55406,0.00016,26.38207]
[1779198582098,37.2,76796.96,13.4,0.55409,0.00016,26.38181]
[1779198582165,37.2,76799.14,13.4,0.55444,0.00016,26.37939]
[1779198582171,37.2,76799.14,13.4,0.55444,0.00016,26.37939]
[1779198582269,37.2,76799.14,13.4,0.55444,0.00016,26.37939]
[1779198582501,37.2,76799.14,13.4,0.55444,0.00016,26.37939]
[1779198582540,37.2,76799.14,13.4,0.55444,0.00016,26.37939]
[1779198582975,37.2,76807.25,13.4,0.55573,0.00016,26.37024]
[1779198583854,37.2,76807.25,13.4,0.55573,0.00016,26.37024]
[1779198583955,37.2,76812.36,13.4,0.55654,0.00016,26.36434]
[1779198584805,37.2,76812.36,13.4,0.55654,0.00016,26.36434]
[1779198584844,37.2,76812.36,13.4,0.55654,0.00016,26.36434]
[1779198584894,37.2,76817.31,13.4,0.55733,0.00016,26.35852]
[1779198585848,37.2,76817.31,13.4,0.55733,0.00016,26.35852]
[1779198587114,37.2,76813.36,13.4,0.5567,0.00016,26.36318]
[1779198588061,37.2,76813.36,13.4,0.5567,0.00016,26.36318]
[1779198593266,37.2,76808.8,13.4,0.55598,0.00016,26.3685]
[1779198593287,37.2,76808.8,13.4,0.55598,0.00016,26.3685]
[1779198593578,37.2,76808.8,13.4,0.55598,0.00016,26.3685]
[1779198594072,37.2,76808.8,13.4,0.55598,0.00016,26.3685]
[1779198594463,37.2,76807.36,13.4,0.55575,0.00016,26.37015]
[1779198594933,37.2,76801.54,13.4,0.55482,0.00016,26.37675]
[1779198595941,37.2,76793.62,13.4,0.55356,0.00016,26.3855]
[1779198600976,37.2,76788.8,13.4,0.55279,0.00016,26.39067]
[1779198601983,37.2,76794.4,13.4,0.55369,0.00016,26.38462]
[1779198602698,37.2,76794.4,13.4,0.55369,0.00016,26.38462]
[1779198604203,37.2,76796.05,13.4,0.55395,0.00016,26.38281]
[1779198604242,37.2,76796.05,13.4,0.55395,0.00016,26.38281]
[1779198605007,37.2,76793.1,13.4,0.55348,0.00016,26.38603]
[1779198606046,37.2,76793.1,13.4,0.55348,0.00016,26.38603]
[1779198606071,37.2,76793.1,13.4,0.55348,0.00016,26.38603]
[1779198606082,37.2,76793.1,13.4,0.55348,0.00016,26.38603]
[1779198606079,37.2,76777.25,13.4,0.55095,0.00016,26.4027]
[1779198606567,37.2,76777.25,13.4,0.55095,0.00016,26.4027]
[1779198607373,37.19,76777.08,13.4,0.55093,0.00016,26.40287]
[1779198607635,37.19,76777.08,13.4,0.55093,0.00016,26.40287]
[1779198607640,37.19,76777.08,13.4,0.55093,0.00016,26.40287]
[1779198608024,37.19,76769.08,13.4,0.54965,0.00016,26.41087]
[1779198608232,37.19,76769.08,13.4,0.54965,0.00016,26.41087]
[1779198608365,37.19,76769.08,13.4,0.54965,0.00016,26.41087]
[1779198610313,37.19,76761.24,13.4,0.5484,0.00016,26.41846]
[1779198611172,37.19,76761.37,13.4,0.54842,0.00016,26.41833]
[1779198611406,37.19,76761.37,13.4,0.54842,0.00016,26.41833]
[1779198611787,37.19,76761.37,13.4,0.54842,0.00016,26.41833]
[1779198612054,37.19,76765.29,13.4,0.54905,0.00016,26.41457]
[1779198612746,37.19,76765.29,13.4,0.54905,0.00016,26.41457]
[1779198613060,37.19,76779.79,13.4,0.55136,0.00016,26.40007]
[1779198613401,37.19,76779.79,13.4,0.55136,0.00016,26.40007]
[1779198614066,37.19,76785.24,13.4,0.55223,0.00016,26.39439]
[1779198616521,37.19,76780.85,13.4,0.55153,0.00016,26.39896]
[1779198619164,37.19,76777.98,13.4,0.55108,0.00016,26.40189]
[1779198619972,37.19,76777.98,13.4,0.55108,0.00016,26.40189]
[1779198620109,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198620161,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198620564,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198620754,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198620763,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198621023,37.19,76781.96,13.4,0.55171,0.00016,26.39779]
[1779198621116,37.19,76788.96,13.4,0.55283,0.00016,26.3904]
[1779198621568,37.19,76788.96,13.4,0.55283,0.00016,26.3904]
[1779198621838,37.19,76788.96,13.4,0.55283,0.00016,26.3904]
[1779198622023,37.19,76788.96,13.4,0.55283,0.00016,26.3904]
[1779198622123,37.19,76802.18,13.4,0.55493,0.00016,26.37592]
[1779198622963,37.19,76802.18,13.4,0.55493,0.00016,26.37592]
[1779198623130,37.19,76817.85,13.4,0.55743,0.00016,26.35778]
[1779198623294,37.19,76817.85,13.4,0.55743,0.00016,26.35778]
[1779198623945,37.19,76817.85,13.4,0.55743,0.00016,26.35778]
[1779198624138,37.19,76817.85,13.4,0.55743,0.00016,26.35778]
[1779198624137,37.19,76823.97,13.4,0.5584,0.00016,26.35043]
[1779198624235,37.19,76823.97,13.4,0.5584,0.00016,26.35043]
[1779198624382,37.19,76823.97,13.4,0.5584,0.00016,26.35043]
[1779198624975,37.19,76823.97,13.4,0.5584,0.00016,26.35043]
[1779198625144,37.19,76827.99,13.4,0.55904,0.00016,26.34551]
[1779198625226,37.19,76827.99,13.4,0.55904,0.00016,26.34551]
[1779198625663,37.19,76827.99,13.4,0.55904,0.00016,26.34551]
[1779198625684,37.19,76827.99,13.4,0.55904,0.00016,26.34551]
[1779198625708,37.19,76827.99,13.4,0.55904,0.00016,26.34551]
[1779198626151,37.19,76834.24,13.4,0.56003,0.00016,26.33772]
[1779198627133,37.19,76834.24,13.4,0.56003,0.00016,26.33772]
[1779198627467,37.19,76834.24,13.4,0.56003,0.00016,26.33772]
[1779198627617,37.19,76834.24,13.4,0.56003,0.00016,26.33772]
[1779198627793,37.19,76834.24,13.4,0.56003,0.00016,26.33772]
[1779198630179,37.19,76825.04,13.4,0.55856,0.00016,26.34917]
[1779198631965,37.19,76825.04,13.4,0.55856,0.00016,26.34917]
[1779198632116,37.19,76825.04,13.4,0.55856,0.00016,26.34917]
[1779198632459,37.19,76822.78,13.4,0.55821,0.00016,26.34856]
[1779198632592,37.19,76822.78,13.4,0.55821,0.00016,26.34856]
[1779198633170,37.2,76822.15,13.4,0.55811,0.00016,26.34934]
[1779198633595,37.2,76822.15,13.4,0.55811,0.00016,26.34934]
[1779198636827,37.2,76815.26,13.4,0.55701,0.00016,26.35758]
[1779198638171,37.2,76810.6,13.4,0.55627,0.00016,26.36304]
[1779198640450,37.2,76810.72,13.4,0.55629,0.00016,26.36291]
[1779198640472,37.2,76810.72,13.4,0.55629,0.00016,26.36291]
[1779198640509,37.2,76810.72,13.4,0.55629,0.00016,26.36291]
[1779198640560,37.2,76810.72,13.4,0.55629,0.00016,26.36291]
[1779198642253,37.2,76810.37,13.4,0.55623,0.00016,26.36332]
[1779198644485,37.2,76808.44,13.4,0.55592,0.00016,26.36555]
[1779198646011,37.2,76808.29,13.4,0.5559,0.00016,26.36573]
[1779198647829,37.2,76806.0,13.4,0.55553,0.00016,26.36836]
[1779198648957,37.2,76807.97,13.4,0.55585,0.00016,26.36611]
[1779198649779,37.2,76806.3,13.4,0.55558,0.00016,26.36802]
[1779198653312,37.2,76806.76,13.4,0.55565,0.00016,26.3675]
[1779198654349,37.2,76808.89,13.4,0.55599,0.00016,26.36506]
[1779198656882,37.2,76811.08,13.4,0.55634,0.00016,26.36253]
[1779198657345,37.2,76810.4,13.4,0.55623,0.00016,26.36333]
[1779198657513,37.2,76810.4,13.4,0.55623,0.00016,26.36333]
[1779198657758,37.2,76810.4,13.4,0.55623,0.00016,26.36333]
[1779198657846,37.2,76810.4,13.4,0.55623,0.00016,26.36333]
[1779198658142,37.2,76798.28,13.4,0.5543,0.00016,26.37706]
[1779198660401,37.2,76792.93,13.4,0.55345,0.00016,26.38292]
[1779198662425,37.2,76793.08,13.4,0.55347,0.00016,26.38276]
[1779198662464,37.2,76793.08,13.4,0.55347,0.00016,26.38276]
[1779198662645,37.2,76793.17,13.4,0.55349,0.00016,26.38265]
[1779198663937,37.2,76793.17,13.4,0.55349,0.00016,26.38265]
[1779198665843,37.2,76792.44,13.4,0.55337,0.00016,26.38344]
[1779198666450,37.2,76790.09,13.4,0.553,0.00016,26.38597]
[1779198666506,37.2,76790.09,13.4,0.553,0.00016,26.38597]
[1779198670431,37.2,76792.34,13.4,0.55336,0.00016,26.38353]
[1779198676533,37.2,76793.13,13.4,0.55349,0.00016,26.38266]
[1779198677156,37.2,76793.13,13.4,0.55349,0.00016,26.38266]
[1779198679439,37.2,76787.89,13.4,0.55265,0.00016,26.38828]
[1779198679498,37.2,76787.89,13.4,0.55265,0.00016,26.38828]
[1779198682577,37.2,76783.84,13.4,0.55201,0.00016,26.39254]
[1779198682726,37.2,76783.84,13.4,0.55201,0.00016,26.39254]
[1779198683034,37.2,76783.84,13.4,0.55201,0.00016,26.39254]
[1779198683072,37.19,76790.16,13.4,0.55302,0.00016,26.38583]
[1779198683573,37.19,76790.16,13.4,0.55302,0.00016,26.38583]
[1779198683679,37.19,76798.64,13.4,0.55437,0.00016,26.37657]
[1779198688404,37.19,76801.28,13.4,0.55479,0.00016,26.37362]
[1779198688427,37.19,76801.28,13.4,0.55479,0.00016,26.37362]
[1779198688935,37.19,76801.28,13.4,0.55479,0.00016,26.37362]
[1779198689070,37.19,76801.28,13.4,0.55479,0.00016,26.37362]
[1779198689541,37.19,76805.51,13.4,0.55546,0.00016,26.36884]
[1779198689725,37.19,76805.51,13.4,0.55546,0.00016,26.36884]
[1779198689826,37.19,76814.27,13.4,0.55686,0.00016,26.35871]
[1779198691461,37.19,76814.27,13.4,0.55686,0.00016,26.35872]
[1779198691850,37.19,76814.27,13.4,0.55686,0.00016,26.35872]
[1779198691857,37.19,76814.27,13.4,0.55686,0.00016,26.35872]
[1779198692023,37.19,76814.27,13.4,0.55686,0.00016,26.35872]
[1779198692067,37.19,76819.37,13.4,0.55767,0.00016,26.34929]
[1779198692281,37.19,76819.37,13.4,0.55767,0.00016,26.34929]
[1779198692673,37.19,76819.37,13.4,0.55767,0.00016,26.34929]
[1779198692967,37.19,76819.37,13.4,0.55767,0.00016,26.34929]
[1779198693202,37.19,76819.37,13.4,0.55767,0.00016,26.34929]
[1779198693069,37.19,76839.8,13.4,0.56092,0.00016,26.32397]
[1779198693578,37.19,76839.8,13.4,0.56092,0.00016,26.32397]
[1779198694990,37.19,76839.8,13.4,0.56092,0.00016,26.32397]
[1779198694991,37.2,76857.41,13.4,0.56371,0.00016,26.30077]
[1779198695996,37.2,76863.43,13.4,0.56467,0.00016,26.29252]
[1779198697333,37.19,76863.43,13.4,0.56467,0.00016,26.2925]
[1779198698183,37.19,76863.43,13.4,0.56467,0.00016,26.2925]
[1779198698221,37.19,76863.43,13.4,0.56467,0.00016,26.2925]
[1779198698269,37.19,76862.96,13.4,0.56459,0.00016,26.29315]
[1779198698294,37.19,76862.96,13.4,0.56459,0.00016,26.29315]
[1779198698303,37.19,76862.96,13.4,0.56459,0.00016,26.29315]
[1779198699223,37.19,76862.96,13.4,0.56459,0.00016,26.29315]
[1779198699225,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198699373,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198699473,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198699726,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198700192,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198700212,37.2,76844.94,13.4,0.56173,0.00016,26.31734]
[1779198700202,37.2,76837.49,13.4,0.56055,0.00016,26.32695]
[1779198700777,37.2,76837.49,13.4,0.56055,0.00016,26.32695]
[1779198700812,37.2,76823.12,13.4,0.55826,0.00016,26.34482]
[1779198701422,37.2,76823.12,13.4,0.55826,0.00016,26.34482]
[1779198701518,37.2,76823.12,13.4,0.55826,0.00016,26.34482]
[1779198701711,37.2,76823.12,13.4,0.55826,0.00016,26.34482]
[1779198702634,37.2,76824.85,13.4,0.55854,0.00016,26.34273]
[1779198703137,37.2,76824.85,13.4,0.55854,0.00016,26.34273]
[1779198703148,37.2,76824.85,13.4,0.55854,0.00016,26.34273]
[1779198703163,37.2,76824.85,13.4,0.55854,0.00016,26.34273]
[1779198703238,37.2,76826.74,13.4,0.55884,0.00016,26.34043]
[1779198703986,37.2,76832.96,13.4,0.55983,0.00016,26.33271]
[1779198704894,37.2,76832.96,13.4,0.55983,0.00016,26.33271]
[1779198704910,37.2,76832.96,13.4,0.55983,0.00016,26.33271]
[1779198705199,37.2,76832.96,13.4,0.55983,0.00016,26.33271]
[1779198705213,37.2,76836.98,13.4,0.56046,0.00016,26.32764]
[1779198706034,37.2,76836.98,13.4,0.56046,0.00016,26.32764]
[1779198706194,37.2,76836.98,13.4,0.56046,0.00016,26.32764]
[1779198706291,37.2,76833.31,13.4,0.55988,0.00016,26.33229]
[1779198707423,37.2,76833.31,13.4,0.55988,0.00016,26.3323]
[1779198707733,37.2,76825.09,13.4,0.55857,0.00016,26.34249]
[1779198709471,37.2,76824.4,13.4,0.55846,0.00016,26.34334]
[1779198712538,37.21,76820.95,13.4,0.55791,0.00016,26.34754]
[1779198713171,37.21,76820.95,13.4,0.55791,0.00016,26.34754]
[1779198713403,37.21,76823.39,13.4,0.5583,0.00016,26.3446]
[1779198713420,37.21,76823.39,13.4,0.5583,0.00016,26.3446]
[1779198715227,37.21,76822.97,13.4,0.55823,0.00016,26.34511]
[1779198716694,37.21,76818.33,13.4,0.55749,0.00016,26.3507]
[1779198718233,37.21,76818.61,13.4,0.55753,0.00016,26.35037]
[1779198719768,37.21,76820.52,13.4,0.55784,0.00016,26.3481]
[1779198719823,37.21,76826.86,13.4,0.55884,0.00016,26.34042]
[1779198720327,37.21,76826.86,13.4,0.55884,0.00016,26.34042]
[1779198720350,37.21,76826.86,13.4,0.55884,0.00016,26.34042]
[1779198720756,37.21,76826.86,13.4,0.55884,0.00016,26.34042]
[1779198720872,37.21,76836.69,13.4,0.5604,0.00016,26.32816]
[1779198722839,37.21,76841.69,13.4,0.5612,0.00016,26.32178]
[1779198723427,37.21,76841.69,13.4,0.5612,0.00016,26.32178]
[1779198723630,37.21,76841.69,13.4,0.5612,0.00016,26.32178]
[1779198723813,37.21,76841.69,13.4,0.5612,0.00016,26.32178]
[1779198724004,37.21,76849.68,13.4,0.56246,0.00016,26.31132]
[1779198729888,37.2,76851.13,13.4,0.5627,0.00016,26.30931]
[1779198734702,37.2,76850.63,13.4,0.56263,0.00016,26.30992]
[1779198734910,37.2,76850.63,13.4,0.56263,0.00016,26.30992]
[1779198735018,37.2,76850.63,13.4,0.56263,0.00016,26.30992]
[1779198735096,37.2,76856.44,13.4,0.56355,0.00016,26.30213]
[1779198736015,37.2,76856.44,13.4,0.56355,0.00016,26.30213]
[1779198736133,37.2,76856.44,13.4,0.56355,0.00016,26.30213]
[1779198736426,37.2,76859.88,13.4,0.5641,0.00016,26.29743]
[1779198737944,37.2,76865.51,13.4,0.56499,0.00016,26.28965]
[1779198741717,37.19,76865.38,13.4,0.56498,0.00016,26.28979]
[1779198743312,37.19,76862.71,13.4,0.56456,0.00016,26.29347]
[1779198743677,37.19,76862.71,13.4,0.56456,0.00016,26.29347]
[1779198743986,37.19,76857.96,13.4,0.5638,0.00016,26.29995]
[1779198745342,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198745343,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198745358,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198745637,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198745662,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198746045,37.19,76856.23,13.4,0.56353,0.00016,26.30228]
[1779198746094,37.19,76865.35,13.4,0.56498,0.00016,26.28977]
[1779198747246,37.19,76865.35,13.4,0.56498,0.00016,26.28977]
[1779198747211,37.19,76878.17,13.4,0.56701,0.00016,26.2716]
[1779198747365,37.19,76878.17,13.4,0.56701,0.00016,26.2716]
[1779198749023,37.19,76885.52,13.4,0.56817,0.00016,26.26089]
[1779198749789,37.19,76885.52,13.4,0.56817,0.00016,26.26089]
[1779198752191,37.19,76888.92,13.4,0.56872,0.00016,26.25247]
[1779198752227,37.19,76888.92,13.4,0.56872,0.00016,26.25247]
[1779198753193,37.19,76882.48,13.4,0.5677,0.00016,26.26197]
[1779198753341,37.19,76882.48,13.4,0.5677,0.00016,26.26197]
[1779198753609,37.19,76882.48,13.4,0.5677,0.00016,26.26197]
[1779198755066,37.19,76875.32,13.4,0.56656,0.00016,26.27232]
[1779198757629,37.19,76871.0,13.4,0.56588,0.00016,26.27845]
[1779198758957,37.19,76870.06,13.4,0.56573,0.00016,26.27977]
[1779198759126,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759407,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759422,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759552,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759727,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759737,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759859,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198759969,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198760137,37.19,76869.39,13.4,0.56563,0.00016,26.28071]
[1779198760289,37.19,76860.56,13.4,0.56423,0.00016,26.29296]
[1779198760436,37.19,76860.56,13.4,0.56423,0.00016,26.29296]
[1779198761125,37.19,76860.56,13.4,0.56423,0.00016,26.29296]
[1779198763686,37.19,76863.97,13.4,0.56477,0.00016,26.28828]
[1779198769176,37.18,76863.8,13.4,0.56475,0.00016,26.28845]
[1779198769756,37.18,76863.8,13.4,0.56475,0.00016,26.28845]
[1779198772677,37.18,76861.22,13.4,0.56434,0.00016,26.29197]
[1779198773204,37.18,76858.66,13.4,0.56393,0.00016,26.29548]
[1779198774211,37.18,76851.64,13.4,0.56282,0.00016,26.30494]
[1779198775265,37.18,76851.64,13.4,0.56282,0.00016,26.30494]
[1779198775291,37.18,76851.64,13.4,0.56282,0.00016,26.30494]
[1779198775302,37.18,76853.66,13.4,0.56314,0.00016,26.30224]
[1779198775553,37.18,76853.66,13.4,0.56314,0.00016,26.30224]
[1779198776375,37.18,76854.13,13.4,0.56322,0.00016,26.30159]
[1779198777239,37.18,76867.32,13.4,0.56531,0.00016,26.28348]
[1779198778014,37.18,76867.32,13.4,0.56531,0.00016,26.28348]
[1779198778051,37.18,76867.32,13.4,0.56531,0.00016,26.28348]
[1779198778246,37.18,76873.84,13.4,0.56634,0.00016,26.27427]
[1779198779253,37.18,76880.13,13.4,0.56734,0.00016,26.26522]
[1779198781189,37.18,76882.61,13.4,0.56773,0.00016,26.26161]
[1779198782236,37.18,76886.13,13.4,0.56829,0.00016,26.25643]
[1779198782506,37.18,76886.09,13.4,0.56828,0.00016,26.25649]
[1779198782654,37.18,76886.09,13.4,0.56828,0.00016,26.25649]
[1779198783160,37.18,76886.09,13.4,0.56828,0.00016,26.25649]
[1779198783191,37.18,76886.09,13.4,0.56828,0.00016,26.25649]
[1779198783206,37.18,76886.09,13.4,0.56828,0.00016,26.25649]
[1779198785296,37.18,76880.28,13.4,0.56736,0.00016,26.265]
[1779198787496,37.18,76877.41,13.4,0.56691,0.00016,26.26916]
[1779198788182,37.18,76877.41,13.4,0.56691,0.00016,26.26916]
[1779198793353,37.18,76874.23,13.4,0.5664,0.00016,26.27375]
[1779198798314,37.18,76871.41,13.4,0.56595,0.00016,26.27778]
[1779198798387,37.18,76870.71,13.4,0.56584,0.00016,26.27878]
[1779198800403,37.18,76862.98,13.4,0.56462,0.00016,26.28956]
[1779198804214,37.18,76861.6,13.4,0.5644,0.00016,26.29146]
[1779198804598,37.18,76861.96,13.4,0.56446,0.00016,26.29096]
[1779198805238,37.18,76866.97,13.4,0.56525,0.00016,26.284]
[1779198806919,37.18,76872.18,13.4,0.56608,0.00016,26.27665]
[1779198812215,37.18,76873.28,13.4,0.56626,0.00016,26.27506]
[1779198816906,37.18,76869.15,13.4,0.56561,0.00016,26.27749]
[1779198819775,37.18,76864.46,13.4,0.56487,0.00016,26.28402]
[1779198821858,37.17,76866.8,13.4,0.56524,0.00016,26.28074]
[1779198822986,37.17,76870.38,13.4,0.56581,0.00016,26.2757]
[1779198825015,37.17,76870.16,13.4,0.56578,0.00016,26.27599]
[1779198825158,37.17,76870.16,13.4,0.56578,0.00016,26.27599]
[1779198830613,37.17,76858.43,13.4,0.56392,0.00016,26.29221]
[1779198831432,37.17,76858.43,13.4,0.56392,0.00016,26.29221]
[1779198831500,37.17,76858.43,13.4,0.56392,0.00016,26.29221]
[1779198831749,37.17,76858.43,13.4,0.56392,0.00016,26.29221]
[1779198831857,37.17,76858.43,13.4,0.56392,0.00016,26.29221]
[1779198831958,37.17,76856.96,13.4,0.56369,0.00016,26.29419]
[1779198835207,37.17,76854.22,13.4,0.56326,0.00016,26.29787]
[1779198835224,37.17,76854.22,13.4,0.56326,0.00016,26.29787]
[1779198835240,37.17,76854.22,13.4,0.56326,0.00016,26.29787]
[1779198835252,37.16,76854.45,13.4,0.5633,0.00016,26.29753]
[1779198835648,37.16,76854.45,13.4,0.5633,0.00016,26.29753]
[1779198836378,37.16,76862.84,13.4,0.56463,0.00016,26.28607]
[1779198837082,37.16,76862.84,13.4,0.56463,0.00016,26.28607]
[1779198837146,37.16,76870.07,13.4,0.56578,0.00016,26.27595]
[1779198839676,37.16,76873.22,13.4,0.56628,0.00016,26.27147]
[1779198844445,37.16,76868.83,13.4,0.56559,0.00016,26.27766]
[1779198847064,37.16,76876.43,13.4,0.56679,0.00016,26.26682]
[1779198847418,37.16,76874.86,13.4,0.56654,0.00016,26.26907]
[1779198847951,37.16,76874.86,13.4,0.56654,0.00016,26.26907]
[1779198847999,37.16,76874.86,13.4,0.56654,0.00016,26.26907]
[1779198849937,37.16,76872.51,13.4,0.56617,0.00016,26.27242]
[1779198849985,37.16,76880.61,13.4,0.56746,0.00016,26.26075]
[1779198853968,37.16,76880.31,13.4,0.56741,0.00016,26.26119]
[1779198853986,37.16,76880.31,13.4,0.56741,0.00016,26.26119]
[1779198855523,37.16,76881.0,13.4,0.56752,0.00016,26.26019]
[1779198855560,37.16,76881.0,13.4,0.56752,0.00016,26.26019]
[1779198856125,37.16,76881.0,13.4,0.56752,0.00016,26.26019]
[1779198856185,37.16,76881.0,13.4,0.56752,0.00016,26.26019]
[1779198856222,37.16,76889.35,13.4,0.56884,0.00016,26.24787]
[1779198860829,37.16,76894.2,13.4,0.56961,0.00016,26.2406]
[1779198862617,37.16,76891.28,13.4,0.56914,0.00016,26.24501]
[1779198862649,37.16,76891.28,13.4,0.56914,0.00016,26.24501]
[1779198865647,37.16,76889.03,13.4,0.56879,0.00016,26.24839]
[1779198865874,37.16,76889.03,13.4,0.56879,0.00016,26.24839]
[1779198868219,37.16,76884.65,13.4,0.56809,0.00016,26.25488]
[1779198868394,37.16,76884.65,13.4,0.56809,0.00016,26.25488]
[1779198868404,37.16,76872.09,13.4,0.5661,0.00016,26.27306]
[1779198869936,37.16,76872.09,13.4,0.5661,0.00016,26.27306]
[1779198869973,37.16,76886.01,13.4,0.56831,0.00016,26.25287]
[1779198872406,37.16,76886.22,13.4,0.56834,0.00016,26.25257]
[1779198872389,37.16,76891.54,13.4,0.56919,0.00016,26.24125]
[1779198873352,37.16,76891.54,13.4,0.56919,0.00016,26.24125]
[1779198873364,37.16,76900.01,13.4,0.57053,0.00016,26.22839]
[1779198876731,37.16,76902.07,13.4,0.57085,0.00016,26.22523]
[1779198877048,37.16,76902.07,13.4,0.57085,0.00016,26.22523]
[1779198877112,37.16,76896.36,13.4,0.56995,0.00016,26.234]
[1779198881976,37.16,76903.32,13.4,0.57105,0.00016,26.22335]
[1779198884415,37.16,76903.24,13.4,0.57103,0.00016,26.22348]
[1779198884587,37.17,76904.0,13.4,0.57115,0.00016,26.22233]
[1779198887160,37.17,76907.95,13.4,0.57178,0.00016,26.21617]
[1779198889423,37.17,76911.9,13.4,0.5724,0.00016,26.20997]
[1779198889475,37.17,76920.33,13.4,0.57373,0.00016,26.19649]
[1779198891001,37.17,76920.14,13.4,0.5737,0.00016,26.1968]
[1779198891012,37.17,76920.14,13.4,0.5737,0.00016,26.1968]
[1779198891458,37.17,76913.74,13.4,0.57269,0.00016,26.20705]
[1779198891621,37.17,76913.74,13.4,0.57269,0.00016,26.20705]
[1779198893423,37.17,76913.13,13.4,0.57259,0.00016,26.20802]
[1779198893503,37.17,76901.95,13.4,0.57082,0.00016,26.22558]
[1779198895110,37.17,76901.95,13.4,0.57082,0.00016,26.22558]
[1779198895578,37.17,76904.5,13.4,0.57123,0.00016,26.22163]
[1779198897082,37.17,76911.17,13.4,0.57228,0.00016,26.21115]
[1779198899922,37.17,76913.54,13.4,0.57266,0.00016,26.20737]
[1779198899924,37.17,76913.54,13.4,0.57266,0.00016,26.20737]
[1779198900358,37.17,76913.54,13.4,0.57266,0.00016,26.20737]
[1779198900457,37.17,76913.54,13.4,0.57266,0.00016,26.20737]
[1779198902080,37.17,76910.06,13.4,0.57211,0.00016,26.21286]
[1779198902527,37.17,76910.06,13.4,0.57211,0.00016,26.21286]
[1779198902491,37.17,76920.0,13.4,0.57368,0.00016,26.19696]
[1779198902632,37.17,76920.0,13.4,0.57368,0.00016,26.19696]
[1779198902946,37.17,76920.0,13.4,0.57368,0.00016,26.19696]
[1779198903421,37.17,76920.0,13.4,0.57368,0.00016,26.19696]
[1779198903433,37.16,76930.98,13.4,0.57542,0.00016,26.17889]
[1779198903544,37.16,76930.98,13.4,0.57542,0.00016,26.17889]
[1779198903640,37.16,76930.98,13.4,0.57542,0.00016,26.17889]
[1779198903852,37.16,76930.98,13.4,0.57542,0.00016,26.17889]
[1779198905149,37.16,76936.52,13.4,0.57629,0.00016,26.16957]
[1779198905729,37.16,76936.52,13.4,0.57629,0.00016,26.16957]
[1779198906064,37.16,76936.52,13.4,0.57629,0.00016,26.16957]
[1779198906159,37.16,76931.94,13.4,0.57557,0.00016,26.17722]
[1779198907116,37.16,76931.94,13.4,0.57557,0.00016,26.17722]
[1779198908945,37.16,76936.52,13.4,0.5763,0.00016,26.16949]
[1779198911206,37.16,76936.28,13.4,0.57626,0.00016,26.16985]
[1779198911487,37.16,76936.28,13.4,0.57626,0.00016,26.16985]
[1779198911571,37.16,76935.75,13.4,0.57618,0.00016,26.17073]
[1779198911634,37.16,76935.75,13.4,0.57618,0.00016,26.17073]
[1779198911828,37.16,76935.75,13.4,0.57618,0.00016,26.17073]
[1779198912053,37.16,76935.75,13.4,0.57618,0.00016,26.17073]
[1779198912515,37.16,76935.75,13.4,0.57618,0.00016,26.17073]
[1779198912848,37.16,76936.17,13.4,0.57625,0.00016,26.17002]
[1779198913106,37.16,76936.17,13.4,0.57625,0.00016,26.17002]
[1779198913501,37.16,76973.65,13.4,0.58215,0.00016,26.10389]
[1779198915225,37.16,76968.41,13.4,0.58133,0.00016,26.11348]
[1779198916232,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198916872,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198917110,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198917141,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198917145,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198917427,37.16,76961.32,13.4,0.58021,0.00016,26.12627]
[1779198917498,37.15,76956.43,13.4,0.57944,0.00016,26.13497]
[1779198918275,37.15,76956.43,13.4,0.57944,0.00016,26.13497]
[1779198918354,37.15,76947.96,13.4,0.57811,0.00016,26.1498]
[1779198919277,37.15,76947.96,13.4,0.57811,0.00016,26.1498]
[1779198919327,37.15,76947.96,13.4,0.57811,0.00016,26.1498]
[1779198919350,37.15,76947.96,13.4,0.57811,0.00016,26.1498]
[1779198921271,37.15,76955.78,13.4,0.57934,0.00016,26.1361]
[1779198921649,37.15,76955.78,13.4,0.57934,0.00016,26.1361]
[1779198922975,37.15,76954.76,13.4,0.57918,0.00016,26.1379]
[1779198923023,37.15,76954.76,13.4,0.57918,0.00016,26.1379]
[1779198924357,37.15,76956.29,13.4,0.57942,0.00016,26.13519]
[1779198924424,37.15,76956.29,13.4,0.57942,0.00016,26.13519]
[1779198925564,37.15,76952.11,13.4,0.57877,0.00016,26.14255]
[1779198925592,37.15,76952.11,13.4,0.57877,0.00016,26.14255]
[1779198928320,37.15,76959.55,13.4,0.57994,0.00016,26.1294]
[1779198930378,37.15,76961.65,13.4,0.58027,0.00016,26.12564]
[1779198931167,37.15,76957.63,13.4,0.57964,0.00016,26.13281]
[1779198931843,37.15,76957.38,13.4,0.5796,0.00016,26.12984]
[1779198933976,37.15,76950.11,13.4,0.57846,0.00016,26.14263]
[1779198934559,37.15,76942.4,13.4,0.57724,0.00016,26.15596]
[1779198935470,37.15,76942.4,13.4,0.57724,0.00016,26.15596]
[1779198936860,37.15,76940.61,13.4,0.57696,0.00016,26.159]
[1779198936926,37.15,76940.61,13.4,0.57696,0.00016,26.159]
[1779198936975,37.15,76940.61,13.4,0.57696,0.00016,26.159]
[1779198937419,37.15,76940.61,13.4,0.57696,0.00016,26.159]
[1779198937421,37.15,76924.54,13.4,0.57443,0.00016,26.18587]
[1779198937914,37.15,76924.54,13.4,0.57443,0.00016,26.18587]
[1779198938303,37.15,76924.54,13.4,0.57443,0.00016,26.18587]
[1779198938403,37.15,76924.54,13.4,0.57443,0.00016,26.18587]
[1779198938472,37.15,76930.31,13.4,0.57534,0.00016,26.17632]
[1779198939621,37.15,76930.31,13.4,0.57534,0.00016,26.17629]
[1779198940404,37.15,76939.31,13.4,0.57677,0.00016,26.16112]
[1779198940767,37.15,76939.31,13.4,0.57677,0.00016,26.16112]
[1779198941173,37.15,76939.31,13.4,0.57677,0.00016,26.16112]
[1779198943172,37.15,76937.06,13.4,0.57641,0.00016,26.16489]
[1779198943433,37.14,76931.42,13.4,0.57553,0.00016,26.17434]
[1779198945238,37.14,76928.97,13.4,0.57514,0.00016,26.17838]
[1779198945486,37.14,76928.97,13.4,0.57514,0.00016,26.17838]
[1779198945500,37.14,76923.71,13.4,0.57431,0.00016,26.18705]
[1779198946161,37.14,76923.71,13.4,0.57431,0.00016,26.18705]
[1779198946516,37.14,76923.71,13.4,0.57431,0.00016,26.18705]
[1779198946575,37.14,76912.19,13.4,0.57249,0.00016,26.20561]
[1779198948470,37.16,76910.08,13.4,0.57213,0.00016,26.20925]
[1779198949006,37.16,76910.08,13.4,0.57213,0.00016,26.20925]
[1779198949088,37.16,76910.08,13.4,0.57213,0.00016,26.20925]
[1779198949228,37.16,76910.08,13.4,0.57213,0.00016,26.20925]
[1779198949477,37.16,76909.05,13.4,0.57197,0.00016,26.21089]
[1779198949985,37.16,76909.05,13.4,0.57197,0.00016,26.21089]
[1779198950484,37.16,76912.17,13.4,0.57246,0.00016,26.20597]
[1779198951381,37.16,76912.17,13.4,0.57246,0.00016,26.20597]
[1779198951491,37.16,76918.96,13.4,0.57353,0.00016,26.19511]
[1779198951731,37.16,76918.96,13.4,0.57353,0.00016,26.19511]
[1779198952122,37.16,76918.96,13.4,0.57353,0.00016,26.19511]
[1779198952530,37.16,76918.96,13.4,0.57353,0.00016,26.19511]
[1779198952879,37.16,76922.27,13.4,0.57406,0.00016,26.18975]
[1779198953082,37.16,76922.27,13.4,0.57406,0.00016,26.18975]
[1779198955519,37.16,76927.61,13.4,0.5749,0.00016,26.18099]
[1779198958692,37.16,76927.46,13.4,0.57488,0.00016,26.18123]
[1779198959555,37.16,76920.92,13.4,0.57384,0.00016,26.19194]
[1779198960358,37.16,76920.92,13.4,0.57384,0.00016,26.19194]
[1779198960555,37.17,76920.72,13.4,0.57379,0.00016,26.19251]
[1779198962569,37.18,76915.85,13.4,0.57301,0.00016,26.20057]
[1779198963009,37.18,76915.85,13.4,0.57301,0.00016,26.20057]
[1779198964213,37.18,76914.75,13.4,0.57283,0.00016,26.20234]
[1779198965450,37.18,76911.35,13.4,0.57229,0.00016,26.20776]
[1779198965499,37.18,76911.35,13.4,0.57229,0.00016,26.20776]
[1779198965560,37.18,76911.35,13.4,0.57229,0.00016,26.20776]
[1779198965496,37.19,76899.71,13.4,0.57044,0.00016,26.22606]
[1779198967175,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198967623,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198967634,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198968123,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198968319,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198968429,37.2,76885.38,13.4,0.56816,0.00016,26.24774]
[1779198968445,37.2,76879.37,13.4,0.56721,0.00016,26.25655]
[1779198968646,37.2,76879.37,13.4,0.56721,0.00016,26.25655]
[1779198968655,37.2,76867.94,13.4,0.56539,0.00016,26.27283]
[1779198970906,37.2,76867.81,13.4,0.56537,0.00016,26.27301]
[1779198972801,37.2,76865.28,13.4,0.56497,0.00016,26.27652]
[1779198975711,37.2,76867.78,13.4,0.56538,0.00016,26.27299]
[1779198976587,37.2,76867.78,13.4,0.56538,0.00016,26.27299]
[1779198981698,37.2,76865.4,13.4,0.565,0.00016,26.27626]
[1779198987764,37.19,76859.79,13.4,0.56412,0.00016,26.28391]
[1779198989782,37.19,76858.09,13.4,0.56385,0.00016,26.28622]
[1779198990095,37.19,76858.09,13.4,0.56385,0.00016,26.28622]
[1779198990424,37.19,76858.09,13.4,0.56385,0.00016,26.28622]
[1779198990506,37.19,76857.89,13.4,0.56382,0.00016,26.28646]
[1779198994713,37.19,76854.64,13.4,0.56332,0.00016,26.28744]
[1779198994721,37.19,76854.64,13.4,0.56332,0.00016,26.28744]
[1779198994816,37.18,76855.51,13.4,0.56346,0.00016,26.28625]
[1779198996827,37.18,76860.9,13.4,0.56431,0.00016,26.27888]
[1779198997954,37.18,76860.9,13.4,0.56431,0.00016,26.27888]
[1779198998361,37.18,76860.9,13.4,0.56431,0.00016,26.27888]
[1779198998462,37.18,76859.64,13.4,0.56412,0.00016,26.28058]
[1779199000194,37.18,76859.64,13.4,0.56412,0.00016,26.28058]
[1779199000231,37.18,76859.64,13.4,0.56412,0.00016,26.28058]
[1779199000306,37.18,76852.42,13.4,0.56297,0.00016,26.29034]
[1779199000734,37.18,76852.42,13.4,0.56297,0.00016,26.29034]
[1779199001114,37.18,76852.42,13.4,0.56297,0.00016,26.29034]
[1779199001213,37.18,76852.42,13.4,0.56297,0.00016,26.29034]
[1779199001315,37.18,76837.16,13.4,0.56055,0.00016,26.31027]
[1779199002043,37.18,76837.16,13.4,0.56055,0.00016,26.31027]
[1779199003413,37.18,76832.56,13.4,0.55982,0.00016,26.31608]
[1779199003507,37.18,76832.49,13.4,0.5598,0.00016,26.3162]
[1779199003724,37.18,76832.49,13.4,0.5598,0.00016,26.3162]
[1779199004025,37.18,76832.49,13.4,0.5598,0.00016,26.3162]
[1779199005274,37.18,76833.06,13.4,0.55989,0.00016,26.31548]
[1779199005607,37.18,76833.06,13.4,0.55989,0.00016,26.31548]
[1779199005925,37.19,76833.36,13.4,0.55994,0.00016,26.31514]
[1779199005987,37.19,76828.39,13.4,0.55915,0.00016,26.32133]
[1779199010080,37.19,76828.06,13.4,0.55909,0.00016,26.32178]
[1779199010108,37.19,76828.06,13.4,0.55909,0.00016,26.32178]
[1779199011125,37.19,76828.05,13.4,0.55909,0.00016,26.3218]
[1779199011963,37.19,76832.19,13.4,0.55974,0.00016,26.31667]
[1779199013178,37.19,76829.2,13.4,0.55927,0.00016,26.32041]
[1779199013511,37.19,76829.2,13.4,0.55927,0.00016,26.32041]
[1779199013526,37.19,76824.22,13.4,0.55847,0.00016,26.32655]
[1779199014318,37.19,76824.22,13.4,0.55847,0.00016,26.32655]
[1779199014816,37.19,76820.25,13.4,0.55784,0.00016,26.33136]
[1779199014854,37.19,76820.25,13.4,0.55784,0.00016,26.33136]
[1779199015077,37.19,76820.25,13.4,0.55784,0.00016,26.33136]
[1779199017360,37.2,76799.77,13.4,0.55458,0.00016,26.35511]
[1779199019049,37.2,76799.77,13.4,0.55458,0.00016,26.35511]
[1779199019057,37.2,76799.77,13.4,0.55458,0.00016,26.35511]
[1779199019092,37.2,76807.23,13.4,0.55576,0.00016,26.34667]
[1779199019854,37.2,76807.23,13.4,0.55576,0.00016,26.34667]
[1779199020814,37.2,76807.23,13.4,0.55576,0.00016,26.34668]
[1779199021612,37.2,76807.23,13.4,0.55576,0.00016,26.34668]
[1779199021635,37.2,76817.17,13.4,0.55735,0.00016,26.33509]
[1779199021910,37.2,76817.17,13.4,0.55735,0.00016,26.33509]
[1779199021939,37.2,76817.17,13.4,0.55735,0.00016,26.33509]
[1779199022058,37.2,76817.17,13.4,0.55735,0.00016,26.33509]
[1779199023212,37.2,76815.67,13.4,0.55711,0.00016,26.33686]
[1779199025604,37.2,76815.43,13.4,0.55707,0.00016,26.33716]
[1779199025706,37.2,76817.72,13.4,0.55743,0.00016,26.33445]
[1779199026033,37.2,76824.84,13.4,0.55856,0.00016,26.32588]
[1779199027040,37.2,76832.35,13.4,0.55976,0.00016,26.3166]
[1779199029054,37.2,76835.52,13.4,0.56026,0.00016,26.31264]
[1779199031534,37.2,76835.48,13.4,0.56025,0.00016,26.3127]
[1779199031633,37.21,76837.77,13.4,0.56061,0.00016,26.30982]
[1779199032361,37.21,76837.77,13.4,0.56061,0.00016,26.30982]
[1779199035971,37.21,76844.2,13.4,0.56163,0.00016,26.30155]
[1779199038154,37.21,76845.05,13.4,0.56177,0.00016,26.30045]
[1779199039262,37.21,76848.02,13.4,0.56224,0.00016,26.29655]
[1779199039284,37.21,76848.02,13.4,0.56224,0.00016,26.29655]
[1779199039320,37.21,76850.34,13.4,0.56261,0.00016,26.29349]
[1779199041382,37.21,76850.34,13.4,0.56261,0.00016,26.29349]
[1779199041428,37.21,76849.27,13.4,0.56244,0.00016,26.29489]
[1779199046673,37.2,76847.57,13.4,0.56217,0.00016,26.2971]
[1779199047198,37.2,76849.19,13.4,0.56243,0.00016,26.29495]
[1779199050588,37.2,76848.34,13.4,0.5623,0.00016,26.29603]
[1779199050785,37.2,76848.22,13.4,0.56228,0.00016,26.29616]
[1779199050907,37.2,76848.22,13.4,0.56228,0.00016,26.29616]
[1779199051091,37.2,76848.22,13.4,0.56228,0.00016,26.29616]
[1779199051250,37.2,76848.22,13.4,0.56228,0.00016,26.29616]
[1779199051260,37.2,76840.08,13.4,0.561,0.00016,26.30337]
[1779199053999,37.2,76838.53,13.4,0.56075,0.00016,26.30536]
[1779199055549,37.2,76836.91,13.4,0.56049,0.00016,26.30743]
[1779199057459,37.2,76835.17,13.4,0.56021,0.00016,26.30963]
[1779199057943,37.2,76837.26,13.4,0.56055,0.00016,26.30697]
[1779199062379,37.2,76839.39,13.4,0.56089,0.00016,26.30425]
[1779199068329,37.2,76831.58,13.4,0.55964,0.00016,26.31414]
[1779199073364,37.2,76830.41,13.4,0.55945,0.00016,26.31567]
[1779199077120,37.21,76829.18,13.4,0.55925,0.00016,26.31724]
[1779199082427,37.21,76830.98,13.4,0.55953,0.00016,26.31506]
[1779199087462,37.21,76824.31,13.4,0.55847,0.00016,26.32331]
[1779199088572,37.21,76824.31,13.4,0.55847,0.00016,26.32331]
[1779199088621,37.21,76824.31,13.4,0.55847,0.00016,26.32331]
[1779199088939,37.22,76821.81,13.4,0.55807,0.00016,26.32635]
[1779199090269,37.22,76821.7,13.4,0.55805,0.00016,26.3265]
[1779199090768,37.22,76819.55,13.4,0.55771,0.00016,26.32909]
[1779199090780,37.22,76819.55,13.4,0.55771,0.00016,26.32909]
[1779199090894,37.22,76819.55,13.4,0.55771,0.00016,26.32909]
[1779199091132,37.22,76819.55,13.4,0.55771,0.00016,26.32909]
[1779199094511,37.22,76828.53,13.4,0.55913,0.00016,26.31817]
[1779199099546,37.22,76826.51,13.4,0.55881,0.00016,26.32067]
[1779199099952,37.22,76826.51,13.4,0.55881,0.00016,26.32067]
[1779199100985,37.22,76828.98,13.4,0.5592,0.00016,26.31764]
[1779199101328,37.22,76828.98,13.4,0.5592,0.00016,26.31764]
[1779199101852,37.22,76829.79,13.4,0.55933,0.00016,26.31664]
[1779199102020,37.22,76829.79,13.4,0.55933,0.00016,26.31664]
[1779199102379,37.22,76829.79,13.4,0.55933,0.00016,26.31664]
[1779199102567,37.22,76830.09,13.4,0.55938,0.00016,26.31627]
[1779199103573,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104294,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104299,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104305,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104325,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104345,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104354,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104357,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104523,37.22,76837.47,13.4,0.56055,0.00016,26.307]
[1779199104581,37.22,76844.01,13.4,0.56159,0.00016,26.2986]
[1779199105076,37.22,76844.01,13.4,0.56159,0.00016,26.2986]
[1779199105769,37.22,76840.99,13.4,0.56111,0.00016,26.30251]
[1779199106234,37.22,76840.99,13.4,0.56111,0.00016,26.30251]
[1779199106649,37.22,76840.99,13.4,0.56111,0.00016,26.30251]
[1779199106688,37.22,76835.73,13.4,0.56027,0.00016,26.30923]
[1779199106777,37.22,76835.73,13.4,0.56027,0.00016,26.30923]
[1779199109077,37.22,76832.14,13.4,0.5597,0.00016,26.31377]
[1779199109098,37.22,76832.14,13.4,0.5597,0.00016,26.31377]
[1779199109101,37.22,76832.14,13.4,0.5597,0.00016,26.31377]
[1779199109130,37.22,76832.14,13.4,0.5597,0.00016,26.31377]
[1779199109136,37.22,76832.14,13.4,0.5597,0.00016,26.31377]
[1779199109616,37.22,76831.31,13.4,0.55957,0.00016,26.3148]
[1779199111357,37.22,76835.15,13.4,0.56018,0.00016,26.30998]
[1779199111419,37.22,76835.15,13.4,0.56018,0.00016,26.30998]
[1779199111427,37.22,76835.15,13.4,0.56018,0.00016,26.30998]
[1779199111528,37.22,76835.15,13.4,0.56018,0.00016,26.30998]
[1779199113005,37.22,76835.84,13.4,0.56029,0.00016,26.30574]
[1779199113490,37.22,76835.84,13.4,0.56029,0.00016,26.30574]
[1779199113645,37.22,76832.43,13.4,0.55975,0.00016,26.31004]
[1779199113867,37.22,76832.43,13.4,0.55975,0.00016,26.31004]
[1779199113871,37.22,76832.43,13.4,0.55975,0.00016,26.31004]
[1779199113909,37.22,76832.43,13.4,0.55975,0.00016,26.31004]
[1779199114999,37.23,76831.68,13.4,0.55963,0.00016,26.31099]
[1779199115130,37.23,76831.68,13.4,0.55963,0.00016,26.31099]
[1779199115658,37.23,76815.6,13.4,0.55707,0.00016,26.33052]
[1779199116667,37.23,76806.24,13.4,0.55558,0.00016,26.34138]
[1779199121702,37.23,76804.29,13.4,0.55527,0.00016,26.34361]
[1779199121868,37.23,76804.29,13.4,0.55527,0.00016,26.34361]
[1779199121937,37.23,76804.29,13.4,0.55527,0.00016,26.34361]
[1779199123716,37.23,76796.25,13.4,0.55399,0.00016,26.35258]
[1779199124749,37.23,76796.25,13.4,0.55399,0.00016,26.35258]
[1779199129757,37.23,76796.01,13.4,0.55395,0.00016,26.35289]
[1779199134216,37.24,76798.99,13.4,0.55442,0.00016,26.34962]
[1779199134606,37.24,76798.99,13.4,0.55442,0.00016,26.34962]
[1779199135478,37.24,76798.71,13.4,0.55438,0.00016,26.34994]
[1779199135485,37.24,76806.87,13.4,0.55567,0.00016,26.34076]
[1779199135864,37.24,76806.87,13.4,0.55567,0.00016,26.34076]
[1779199136189,37.24,76806.87,13.4,0.55567,0.00016,26.34076]
[1779199136254,37.24,76812.34,13.4,0.55654,0.00016,26.33445]
[1779199138649,37.24,76815.24,13.4,0.557,0.00016,26.33106]
[1779199139124,37.24,76819.44,13.4,0.55767,0.00016,26.32609]
[1779199139354,37.24,76819.44,13.4,0.55767,0.00016,26.32609]
[1779199139750,37.24,76819.44,13.4,0.55767,0.00016,26.32609]
[1779199144863,37.24,76823.82,13.4,0.55836,0.00016,26.32085]
[1779199145139,37.24,76823.82,13.4,0.55836,0.00016,26.32085]
[1779199145666,37.24,76823.82,13.4,0.55836,0.00016,26.32085]
[1779199145676,37.24,76826.89,13.4,0.55885,0.00016,26.31712]
[1779199146186,37.24,76826.89,13.4,0.55885,0.00016,26.31712]
[1779199146222,37.24,76826.89,13.4,0.55885,0.00016,26.31712]
[1779199146244,37.24,76826.89,13.4,0.55885,0.00016,26.31712]
[1779199146260,37.24,76831.72,13.4,0.55962,0.00016,26.31115]
[1779199147374,37.24,76831.72,13.4,0.55962,0.00016,26.31115]
[1779199147623,37.24,76831.72,13.4,0.55962,0.00016,26.31115]
[1779199147712,37.24,76838.37,13.4,0.56067,0.00016,26.30277]
[1779199148996,37.24,76845.16,13.4,0.56175,0.00016,26.29401]
[1779199149887,37.24,76845.16,13.4,0.56175,0.00016,26.29401]
[1779199150111,37.24,76845.16,13.4,0.56175,0.00016,26.29401]
[1779199150180,37.24,76844.82,13.4,0.5617,0.00016,26.29445]
[1779199152211,37.24,76844.67,13.4,0.56167,0.00016,26.29465]
[1779199154936,37.24,76850.35,13.4,0.56257,0.00016,26.28719]
[1779199159361,37.24,76849.73,13.4,0.56247,0.00016,26.28802]
[1779199159809,37.24,76849.14,13.4,0.56238,0.00016,26.2888]
[1779199159971,37.24,76849.14,13.4,0.56238,0.00016,26.2888]
[1779199161486,37.24,76849.14,13.4,0.56238,0.00016,26.2888]
[1779199161515,37.24,76849.14,13.4,0.56238,0.00016,26.2888]
[1779199161617,37.24,76841.51,13.4,0.56117,0.00016,26.29875]
[1779199162256,37.24,76841.51,13.4,0.56117,0.00016,26.29875]
[1779199164000,37.25,76830.07,13.4,0.55935,0.00016,26.31324]
[1779199165665,37.25,76830.07,13.4,0.55935,0.00016,26.31324]
[1779199165687,37.25,76830.07,13.4,0.55935,0.00016,26.31324]
[1779199166084,37.25,76825.28,13.4,0.55859,0.00016,26.31915]
[1779199166270,37.25,76825.28,13.4,0.55859,0.00016,26.31915]
[1779199166330,37.25,76820.4,13.4,0.55781,0.00016,26.32505]
[1779199167083,37.25,76820.4,13.4,0.55781,0.00016,26.32505]
[1779199168893,37.25,76814.35,13.4,0.55685,0.00016,26.33224]
[1779199171687,37.25,76812.09,13.4,0.55649,0.00016,26.33489]
[1779199171789,37.25,76800.58,13.4,0.55466,0.00016,26.34464]
[1779199177093,37.25,76797.29,13.4,0.55413,0.00016,26.34831]
[1779199182128,37.26,76793.93,13.4,0.5536,0.00016,26.35201]
[1779199184146,37.26,76793.64,13.4,0.55355,0.00016,26.35233]
[1779199184370,37.26,76793.64,13.4,0.55355,0.00016,26.35233]
[1779199185194,37.26,76794.66,13.4,0.55371,0.00016,26.35123]
[1779199185341,37.26,76794.66,13.4,0.55371,0.00016,26.35123]
[1779199185364,37.26,76803.82,13.4,0.55517,0.00016,26.34108]
[1779199187163,37.26,76809.01,13.4,0.55599,0.00016,26.33518]
[1779199189177,37.26,76810.19,13.4,0.55618,0.00016,26.33383]
[1779199194212,37.26,76809.16,13.4,0.55601,0.00016,26.33503]
[1779199196133,37.26,76806.71,13.4,0.55562,0.00016,26.33783]
[1779199199154,37.26,76811.49,13.4,0.55638,0.00016,26.33234]
[1779199199181,37.26,76811.49,13.4,0.55638,0.00016,26.33234]
[1779199199253,37.26,76811.49,13.4,0.55638,0.00016,26.33234]
[1779199200887,37.26,76813.83,13.4,0.55676,0.00016,26.32962]
[1779199202191,37.26,76810.61,13.4,0.55624,0.00016,26.33337]
[1779199202416,37.26,76810.61,13.4,0.55624,0.00016,26.33337]
[1779199202440,37.26,76797.18,13.4,0.55411,0.00016,26.34853]
[1779199204971,37.26,76793.21,13.4,0.55347,0.00016,26.35287]
[1779199204975,37.26,76793.21,13.4,0.55347,0.00016,26.35287]
[1779199208748,37.27,76789.86,13.4,0.55294,0.00016,26.35649]
[1779199208807,37.27,76789.86,13.4,0.55294,0.00016,26.35649]
[1779199208845,37.27,76790.21,13.4,0.55299,0.00016,26.35613]
[1779199210332,37.27,76782.99,13.4,0.55184,0.00016,26.36375]
[1779199213554,37.27,76780.73,13.4,0.55148,0.00016,26.36608]
[1779199213640,37.26,76786.9,13.4,0.55247,0.00016,26.35962]
[1779199215367,37.26,76792.22,13.4,0.55332,0.00016,26.35394]
[1779199217750,37.26,76788.56,13.4,0.55273,0.00016,26.35785]
[1779199217824,37.26,76783.06,13.4,0.55186,0.00016,26.36363]
[1779199219796,37.26,76783.06,13.4,0.55186,0.00016,26.36363]
[1779199219798,37.26,76783.06,13.4,0.55186,0.00016,26.36363]
[1779199220365,37.26,76780.98,13.4,0.55153,0.00016,26.36577]
[1779199222307,37.26,76777.26,13.4,0.55094,0.00016,26.36957]
[1779199222344,37.26,76777.26,13.4,0.55094,0.00016,26.36957]
[1779199222578,37.26,76776.17,13.4,0.55076,0.00016,26.37067]
[1779199223735,37.26,76776.17,13.4,0.55076,0.00016,26.37067]
[1779199223827,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199223965,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199224150,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199224316,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199224646,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199224820,37.26,76763.9,13.4,0.54881,0.00016,26.38276]
[1779199224691,37.26,76758.0,13.4,0.54787,0.00016,26.38834]
[1779199225319,37.26,76758.0,13.4,0.54787,0.00016,26.38834]
[1779199225966,37.26,76758.02,13.4,0.54787,0.00016,26.38832]
[1779199226328,37.26,76758.02,13.4,0.54787,0.00016,26.38832]
[1779199226446,37.26,76755.57,13.4,0.54748,0.00016,26.39059]
[1779199227630,37.26,76755.57,13.4,0.54748,0.00016,26.39059]
[1779199228244,37.25,76758.28,13.4,0.54792,0.00016,26.38805]
[1779199231644,37.25,76758.75,13.4,0.54799,0.00016,26.38759]
[1779199231685,37.25,76758.75,13.4,0.54799,0.00016,26.38759]
[1779199232526,37.25,76757.73,13.4,0.54784,0.00016,26.38516]
[1779199233998,37.25,76754.71,13.4,0.54736,0.00016,26.38796]
[1779199234060,37.25,76754.71,13.4,0.54736,0.00016,26.38796]
[1779199234879,37.25,76754.71,13.4,0.54736,0.00016,26.38796]
[1779199235019,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235074,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235087,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235136,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235358,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235415,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235444,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235457,37.25,76755.72,13.4,0.54752,0.00016,26.38702]
[1779199235516,37.25,76764.83,13.4,0.54897,0.00016,26.3784]
[1779199236873,37.25,76764.83,13.4,0.54897,0.00016,26.3784]
[1779199237040,37.25,76769.25,13.4,0.54968,0.00016,26.37409]
[1779199237231,37.25,76769.25,13.4,0.54968,0.00016,26.37409]
[1779199238353,37.25,76769.26,13.4,0.54968,0.00016,26.37408]
[1779199238740,37.25,76769.26,13.4,0.54968,0.00016,26.37408]
[1779199238751,37.25,76769.26,13.4,0.54968,0.00016,26.37408]
[1779199238824,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199238925,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239060,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239230,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239250,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239366,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239368,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239401,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239516,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239530,37.24,76770.82,13.4,0.54993,0.00016,26.37252]
[1779199239890,37.24,76746.76,13.4,0.54609,0.00016,26.39512]
[1779199240024,37.24,76746.76,13.4,0.54609,0.00016,26.39512]
[1779199240365,37.24,76746.76,13.4,0.54609,0.00016,26.39512]
[1779199240469,37.24,76746.76,13.4,0.54609,0.00016,26.39512]
[1779199240801,37.24,76732.57,13.4,0.54383,0.00016,26.40729]
[1779199241033,37.24,76732.57,13.4,0.54383,0.00016,26.40729]
[1779199241137,37.24,76732.57,13.4,0.54383,0.00016,26.40729]
[1779199241438,37.24,76732.57,13.4,0.54383,0.00016,26.40729]
[1779199241774,37.24,76738.52,13.4,0.54478,0.00016,26.40228]
[1779199242253,37.24,76738.52,13.4,0.54478,0.00016,26.40228]
[1779199242266,37.24,76738.52,13.4,0.54478,0.00016,26.40228]
[1779199242766,37.24,76727.98,13.4,0.54309,0.00016,26.41104]
[1779199244329,37.24,76729.33,13.4,0.54331,0.00016,26.40995]
[1779199245585,37.24,76729.33,13.4,0.54331,0.00016,26.40995]
[1779199247587,37.24,76729.2,13.4,0.54328,0.00016,26.41007]
[1779199248677,37.24,76727.18,13.4,0.54296,0.00016,26.4117]
[1779199248731,37.24,76727.18,13.4,0.54296,0.00016,26.4117]
[1779199251632,37.25,76736.73,13.4,0.54449,0.00016,26.40383]
[1779199253657,37.25,76738.22,13.4,0.54472,0.00016,26.40257]
[1779199255321,37.25,76738.33,13.4,0.54474,0.00016,26.40249]
[1779199255849,37.25,76738.33,13.4,0.54474,0.00016,26.40249]
[1779199255871,37.25,76738.33,13.4,0.54474,0.00016,26.40249]
[1779199257567,37.25,76740.2,13.4,0.54504,0.00016,26.40089]
[1779199258726,37.25,76741.96,13.4,0.54532,0.00016,26.39938]
[1779199259408,37.25,76742.5,13.4,0.54541,0.00016,26.39891]
[1779199260341,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199260422,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199260456,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199260613,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199260634,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199260703,37.25,76742.54,13.4,0.54541,0.00016,26.39888]
[1779199261185,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261192,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261405,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261453,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261471,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261666,37.25,76745.67,13.4,0.54591,0.00016,26.39614]
[1779199261868,37.25,76736.88,13.4,0.54451,0.00016,26.40375]
[1779199264620,37.25,76736.07,13.4,0.54437,0.00016,26.40444]
[1779199264803,37.25,76736.07,13.4,0.54437,0.00016,26.40444]
[1779199264886,37.25,76728.05,13.4,0.54309,0.00016,26.41106]
[1779199265076,37.25,76728.05,13.4,0.54309,0.00016,26.41106]
[1779199265288,37.25,76728.05,13.4,0.54309,0.00016,26.41106]
[1779199265306,37.25,76728.05,13.4,0.54309,0.00016,26.41106]
[1779199265812,37.25,76728.05,13.4,0.54309,0.00016,26.41106]
[1779199265833,37.25,76711.59,13.4,0.54046,0.00016,26.42378]
[1779199266047,37.25,76711.59,13.4,0.54046,0.00016,26.42378]
[1779199266680,37.25,76711.59,13.4,0.54046,0.00016,26.42378]
[1779199266739,37.25,76711.16,13.4,0.54039,0.00016,26.4241]
[1779199267745,37.25,76707.3,13.4,0.53977,0.00016,26.42691]
[1779199269798,37.25,76716.92,13.4,0.54131,0.00016,26.41978]
[1779199270359,37.25,76716.92,13.4,0.54131,0.00016,26.41978]
[1779199270627,37.25,76716.92,13.4,0.54131,0.00016,26.41978]
[1779199270767,37.25,76717.28,13.4,0.54137,0.00016,26.41951]
[1779199271774,37.25,76722.95,13.4,0.54228,0.00016,26.41512]
[1779199271991,37.25,76722.95,13.4,0.54228,0.00016,26.41512]
[1779199273209,37.25,76723.73,13.4,0.5424,0.00016,26.41451]
[1779199273457,37.25,76723.73,13.4,0.5424,0.00016,26.41451]
[1779199276400,37.26,76723.33,13.4,0.54234,0.00016,26.41484]
[1779199276457,37.26,76723.33,13.4,0.54234,0.00016,26.41484]
[1779199277138,37.26,76723.13,13.4,0.5423,0.00016,26.415]
[1779199277648,37.26,76723.13,13.4,0.5423,0.00016,26.415]
[1779199277816,37.26,76716.83,13.4,0.5413,0.00016,26.41987]
[1779199278021,37.26,76716.83,13.4,0.5413,0.00016,26.41987]
[1779199278823,37.26,76704.98,13.4,0.5394,0.00016,26.42858]
[1779199279305,37.26,76704.98,13.4,0.5394,0.00016,26.42858]
[1779199280389,37.26,76699.99,13.4,0.5386,0.00016,26.43206]
[1779199280626,37.26,76699.99,13.4,0.5386,0.00016,26.43206]
[1779199282313,37.26,76696.24,13.4,0.538,0.00016,26.43461]
[1779199282851,37.25,76694.01,13.4,0.53765,0.00016,26.43609]
[1779199284458,37.25,76692.39,13.4,0.53739,0.00016,26.43716]
[1779199284514,37.25,76692.39,13.4,0.53739,0.00016,26.43716]
[1779199284603,37.25,76692.39,13.4,0.53739,0.00016,26.43716]
[1779199284666,37.25,76692.39,13.4,0.53739,0.00016,26.43716]
[1779199284865,37.25,76694.85,13.4,0.53778,0.00016,26.43553]
[1779199284975,37.25,76694.85,13.4,0.53778,0.00016,26.43553]
[1779199285957,37.25,76698.71,13.4,0.5384,0.00016,26.43292]
[1779199286878,37.25,76700.9,13.4,0.53875,0.00016,26.43141]
[1779199290459,37.25,76701.22,13.4,0.5388,0.00016,26.43118]
[1779199290557,37.25,76701.22,13.4,0.5388,0.00016,26.43118]
[1779199290907,37.25,76702.89,13.4,0.53907,0.00016,26.43001]
[1779199291167,37.25,76702.89,13.4,0.53907,0.00016,26.43001]
[1779199291916,37.25,76708.37,13.4,0.53995,0.00016,26.42274]
[1779199292372,37.25,76708.37,13.4,0.53995,0.00016,26.42274]
[1779199292923,37.25,76715.12,13.4,0.54103,0.00016,26.41775]
[1779199294937,37.25,76708.86,13.4,0.54003,0.00016,26.42238]
[1779199295944,37.25,76702.97,13.4,0.53909,0.00016,26.42659]
[1779199299808,37.25,76701.99,13.4,0.53893,0.00016,26.42727]
[1779199300379,37.24,76700.1,13.4,0.53863,0.00016,26.42857]
[1779199300420,37.24,76700.1,13.4,0.53863,0.00016,26.42857]
[1779199300820,37.24,76700.1,13.4,0.53863,0.00016,26.42857]
[1779199300833,37.24,76699.15,13.4,0.53848,0.00016,26.42922]
[1779199301042,37.24,76699.15,13.4,0.53848,0.00016,26.42922]
[1779199301194,37.24,76699.15,13.4,0.53848,0.00016,26.42922]
[1779199301217,37.24,76699.15,13.4,0.53848,0.00016,26.42922]
[1779199301528,37.24,76699.15,13.4,0.53848,0.00016,26.42922]
[1779199304000,37.24,76688.41,13.4,0.53676,0.00016,26.43633]
[1779199306299,37.24,76688.85,13.4,0.53683,0.00016,26.43604]
[1779199306338,37.24,76688.85,13.4,0.53683,0.00016,26.43604]
[1779199307011,37.24,76687.54,13.4,0.53662,0.00016,26.43688]
[1779199308283,37.24,76686.86,13.4,0.53651,0.00016,26.43731]
[1779199309188,37.24,76688.22,13.4,0.53673,0.00016,26.43644]
[1779199312237,37.24,76688.06,13.4,0.53671,0.00016,26.43653]
[1779199312327,37.24,76688.06,13.4,0.53671,0.00016,26.43653]
[1779199313035,37.24,76688.48,13.4,0.53677,0.00016,26.43626]
[1779199313186,37.24,76688.48,13.4,0.53677,0.00016,26.43626]
[1779199313430,37.24,76688.48,13.4,0.53677,0.00016,26.43626]
[1779199314600,37.23,76691.36,13.4,0.53724,0.00016,26.43439]
[1779199315137,37.23,76693.79,13.4,0.53763,0.00016,26.43279]
[1779199315371,37.23,76693.79,13.4,0.53763,0.00016,26.43279]
[1779199315538,37.23,76693.79,13.4,0.53763,0.00016,26.43279]
[1779199315701,37.23,76693.79,13.4,0.53763,0.00016,26.43279]
[1779199315765,37.23,76695.65,13.4,0.53793,0.00016,26.43154]
[1779199316202,37.23,76695.65,13.4,0.53793,0.00016,26.43154]
[1779199316241,37.23,76701.09,13.4,0.5388,0.00016,26.42783]
[1779199318319,37.23,76714.37,13.4,0.54093,0.00016,26.41823]
[1779199319146,37.23,76714.37,13.4,0.54093,0.00016,26.41823]
[1779199319494,37.23,76714.37,13.4,0.54093,0.00016,26.41823]
[1779199319531,37.23,76721.37,13.4,0.54205,0.00016,26.41286]
[1779199321874,37.23,76721.37,13.4,0.54205,0.00016,26.41286]
[1779199321975,37.23,76727.43,13.4,0.54302,0.00016,26.40805]
[1779199322468,37.23,76727.43,13.4,0.54302,0.00016,26.40805]
[1779199324313,37.23,76728.75,13.4,0.54323,0.00016,26.40698]
[1779199324563,37.23,76728.75,13.4,0.54323,0.00016,26.40698]
[1779199324668,37.23,76733.85,13.4,0.54404,0.00016,26.40279]
[1779199327469,37.23,76731.67,13.4,0.54369,0.00016,26.4046]
[1779199329378,37.23,76732.78,13.4,0.54387,0.00016,26.40369]
[1779199329923,37.23,76732.78,13.4,0.54387,0.00016,26.40369]
[1779199329953,37.23,76732.78,13.4,0.54387,0.00016,26.40369]
[1779199330024,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330152,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330171,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330205,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330456,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330672,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330864,37.23,76736.04,13.4,0.54439,0.00016,26.40097]
[1779199330959,37.23,76715.34,13.4,0.54108,0.00016,26.41752]
[1779199331015,37.23,76715.34,13.4,0.54108,0.00016,26.41752]
[1779199331174,37.23,76715.34,13.4,0.54108,0.00016,26.41752]
[1779199331248,37.23,76715.34,13.4,0.54108,0.00016,26.41752]
[1779199331354,37.23,76715.34,13.4,0.54108,0.00016,26.41752]
[1779199331377,37.23,76705.04,13.4,0.53943,0.00016,26.42507]
[1779199332991,37.23,76705.04,13.4,0.53943,0.00016,26.42507]
[1779199332220,37.23,76704.91,13.4,0.53941,0.00016,26.42516]
[1779199333709,37.23,76704.91,13.4,0.53941,0.00016,26.42516]
[1779199333735,37.23,76704.91,13.4,0.53941,0.00016,26.42516]
[1779199333757,37.23,76717.27,13.4,0.54139,0.00016,26.41605]
[1779199334967,37.23,76717.27,13.4,0.54139,0.00016,26.41605]
[1779199334988,37.23,76704.73,13.4,0.53938,0.00016,26.42528]
[1779199336344,37.23,76704.73,13.4,0.53938,0.00016,26.42528]
[1779199336599,37.23,76704.73,13.4,0.53938,0.00016,26.42528]
[1779199336628,37.23,76707.62,13.4,0.53984,0.00016,26.42321]
[1779199337470,37.23,76707.62,13.4,0.53984,0.00016,26.42321]
[1779199337592,37.23,76696.65,13.4,0.53809,0.00016,26.43087]
[1779199339544,37.23,76696.65,13.4,0.53809,0.00016,26.43087]
[1779199339921,37.23,76696.65,13.4,0.53809,0.00016,26.43087]
[1779199339973,37.23,76691.56,13.4,0.53727,0.00016,26.43425]
[1779199341460,37.23,76691.56,13.4,0.53727,0.00016,26.43425]
[1779199341791,37.23,76691.56,13.4,0.53727,0.00016,26.43425]
[1779199341863,37.23,76685.8,13.4,0.53635,0.00016,26.43793]
[1779199342197,37.23,76685.8,13.4,0.53635,0.00016,26.43793]
[1779199342903,37.23,76685.8,13.4,0.53635,0.00016,26.43793]
[1779199343017,37.23,76681.52,13.4,0.53566,0.00016,26.44058]
[1779199343418,37.23,76681.52,13.4,0.53566,0.00016,26.44058]
[1779199343483,37.23,76681.52,13.4,0.53566,0.00016,26.44058]
[1779199343827,37.23,76681.52,13.4,0.53566,0.00016,26.44058]
[1779199344009,37.23,76681.52,13.4,0.53566,0.00016,26.44058]
[1779199344284,37.23,76680.22,13.4,0.53546,0.00016,26.44137]
[1779199345101,37.23,76684.27,13.4,0.5361,0.00016,26.43889]
[1779199346272,37.23,76687.22,13.4,0.53658,0.00016,26.43703]
[1779199347793,37.23,76687.22,13.4,0.53658,0.00016,26.43703]
[1779199347918,37.23,76687.22,13.4,0.53658,0.00016,26.43703]
[1779199347968,37.23,76693.96,13.4,0.53766,0.00016,26.43264]
[1779199348296,37.23,76693.96,13.4,0.53766,0.00016,26.43264]
[1779199348713,37.23,76693.96,13.4,0.53766,0.00016,26.43264]
[1779199348829,37.23,76693.96,13.4,0.53766,0.00016,26.43264]
[1779199348872,37.23,76693.96,13.4,0.53766,0.00016,26.43264]
[1779199349743,37.22,76692.61,13.4,0.53744,0.00016,26.43353]
[1779199349806,37.22,76692.61,13.4,0.53744,0.00016,26.43353]
[1779199350894,37.22,76688.73,13.4,0.53682,0.00016,26.43605]
[1779199350932,37.22,76681.89,13.4,0.53573,0.00016,26.44034]
[1779199351956,37.22,76681.89,13.4,0.53573,0.00016,26.44034]
[1779199352319,37.22,76683.33,13.4,0.53596,0.00016,26.43609]
[1779199353044,37.22,76683.78,13.4,0.53603,0.00016,26.43581]
[1779199355211,37.22,76683.11,13.4,0.53593,0.00016,26.43622]
[1779199355700,37.22,76683.11,13.4,0.53593,0.00016,26.43622]
[1779199361801,37.21,76683.55,13.4,0.536,0.00016,26.43593]
[1779199362192,37.21,76686.52,13.4,0.53648,0.00016,26.43406]
[1779199362341,37.21,76686.52,13.4,0.53648,0.00016,26.43406]
[1779199362580,37.21,76686.52,13.4,0.53648,0.00016,26.43406]
[1779199362916,37.21,76686.52,13.4,0.53648,0.00016,26.43406]
[1779199363334,37.21,76688.27,13.4,0.53676,0.00016,26.43294]
[1779199364775,37.21,76688.56,13.4,0.53681,0.00016,26.43276]
[1779199369670,37.21,76693.8,13.4,0.53765,0.00016,26.42932]
[1779199369978,37.21,76693.8,13.4,0.53765,0.00016,26.42932]
[1779199370004,37.21,76693.8,13.4,0.53765,0.00016,26.42932]
[1779199370023,37.21,76693.8,13.4,0.53765,0.00016,26.42932]
[1779199370597,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199370626,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199370658,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199370663,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199370953,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199371032,37.21,76693.69,13.4,0.53763,0.00016,26.42939]
[1779199374313,37.2,76698.29,13.4,0.53837,0.00016,26.42628]
[1779199374825,37.2,76698.29,13.4,0.53837,0.00016,26.42628]
[1779199374862,37.2,76698.29,13.4,0.53837,0.00016,26.42628]
[1779199375045,37.2,76698.29,13.4,0.53837,0.00016,26.42628]
[1779199375360,37.2,76699.27,13.4,0.53853,0.00016,26.4256]
[1779199375468,37.2,76699.27,13.4,0.53853,0.00016,26.4256]
[1779199376901,37.2,76694.78,13.4,0.53781,0.00016,26.42865]
[1779199381991,37.2,76690.91,13.4,0.53719,0.00016,26.43119]
[1779199382155,37.2,76690.21,13.4,0.53708,0.00016,26.43164]
[1779199382264,37.2,76690.21,13.4,0.53708,0.00016,26.43164]
[1779199382724,37.2,76690.21,13.4,0.53708,0.00016,26.43164]
[1779199383010,37.2,76690.21,13.4,0.53708,0.00016,26.43164]
[1779199383389,37.2,76693.26,13.4,0.53757,0.00016,26.42963]
[1779199383809,37.2,76693.26,13.4,0.53757,0.00016,26.42963]
[1779199384000,37.2,76693.26,13.4,0.53757,0.00016,26.42963]
[1779199384108,37.2,76695.87,13.4,0.53799,0.00016,26.42788]
[1779199384269,37.2,76695.87,13.4,0.53799,0.00016,26.42788]
[1779199384419,37.2,76695.87,13.4,0.53799,0.00016,26.42788]
[1779199387552,37.19,76700.26,13.4,0.53869,0.00016,26.42488]
[1779199388043,37.19,76700.26,13.4,0.53869,0.00016,26.42488]
[1779199388624,37.19,76699.96,13.4,0.53865,0.00016,26.42508]
[1779199389574,37.19,76699.33,13.4,0.53855,0.00016,26.42552]
[1779199389771,37.19,76699.33,13.4,0.53855,0.00016,26.42552]
[1779199392431,37.19,76702.47,13.4,0.53905,0.00016,26.42332]
[1779199392454,37.19,76702.47,13.4,0.53905,0.00016,26.42332]
[1779199394668,37.19,76712.29,13.4,0.54063,0.00016,26.41622]
[1779199397442,37.19,76713.12,13.4,0.54076,0.00016,26.4156]
[1779199397568,37.19,76713.12,13.4,0.54076,0.00016,26.4156]
[1779199397691,37.19,76713.12,13.4,0.54076,0.00016,26.4156]
[1779199399819,37.19,76708.77,13.4,0.54006,0.00016,26.41881]
[1779199399825,37.19,76708.77,13.4,0.54006,0.00016,26.41881]
[1779199401042,37.19,76705.89,13.4,0.5396,0.00016,26.42089]
[1779199401821,37.19,76705.49,13.4,0.53954,0.00016,26.42117]
[1779199401885,37.19,76697.63,13.4,0.53828,0.00016,26.42666]
[1779199407998,37.19,76697.16,13.4,0.5382,0.00016,26.42697]
[1779199408796,37.18,76696.82,13.4,0.53815,0.00016,26.42719]
[1779199408830,37.18,76696.82,13.4,0.53815,0.00016,26.42719]
[1779199409338,37.18,76698.57,13.4,0.53843,0.00016,26.426]
[1779199409356,37.18,76698.57,13.4,0.53843,0.00016,26.426]
[1779199410625,37.18,76698.57,13.4,0.53843,0.00016,26.426]
[1779199413150,37.18,76697.58,13.4,0.53828,0.00016,26.42331]
[1779199413210,37.18,76697.58,13.4,0.53828,0.00016,26.42331]
[1779199415816,37.18,76702.62,13.4,0.53909,0.00016,26.41981]
[1779199416319,37.18,76702.62,13.4,0.53909,0.00016,26.41981]
[1779199416329,37.18,76702.62,13.4,0.53909,0.00016,26.41981]
[1779199416824,37.18,76703.01,13.4,0.53915,0.00016,26.41953]
[1779199417461,37.18,76703.01,13.4,0.53915,0.00016,26.41953]
[1779199417509,37.18,76703.01,13.4,0.53915,0.00016,26.41953]
[1779199417831,37.18,76706.32,13.4,0.53968,0.00016,26.41717]
[1779199418889,37.18,76706.32,13.4,0.53968,0.00016,26.41717]
[1779199419694,37.18,76705.5,13.4,0.53955,0.00016,26.41775]
[1779199420281,37.18,76705.5,13.4,0.53955,0.00016,26.41775]
[1779199420852,37.18,76700.48,13.4,0.53874,0.00016,26.42129]
[1779199422712,37.18,76701.15,13.4,0.53885,0.00016,26.42082]
[1779199423527,37.18,76701.17,13.4,0.53886,0.00016,26.42081]
[1779199424959,37.18,76700.26,13.4,0.53871,0.00016,26.42144]
[1779199425404,37.18,76700.21,13.4,0.5387,0.00016,26.42147]
[1779199425442,37.18,76700.21,13.4,0.5387,0.00016,26.42147]
[1779199425970,37.18,76700.21,13.4,0.5387,0.00016,26.42147]
[1779199426040,37.18,76711.59,13.4,0.54053,0.00016,26.4133]
[1779199426612,37.18,76711.59,13.4,0.54053,0.00016,26.4133]
[1779199426615,37.18,76711.59,13.4,0.54053,0.00016,26.4133]
[1779199426893,37.17,76711.89,13.4,0.54058,0.00016,26.41307]
[1779199427901,37.17,76717.43,13.4,0.54147,0.00016,26.40889]
[1779199429110,37.17,76716.76,13.4,0.54136,0.00016,26.40939]
[1779199430459,37.17,76716.86,13.4,0.54138,0.00016,26.40931]
[1779199431133,37.17,76715.61,13.4,0.54118,0.00016,26.41025]
[1779199432208,37.17,76716.1,13.4,0.54126,0.00016,26.40987]
[1779199433068,37.17,76716.1,13.4,0.54126,0.00016,26.40987]
[1779199437151,37.16,76714.77,13.4,0.54105,0.00016,26.41084]
[1779199437241,37.16,76714.77,13.4,0.54105,0.00016,26.41084]
[1779199437675,37.16,76714.77,13.4,0.54105,0.00016,26.41084]
[1779199437679,37.16,76714.77,13.4,0.54105,0.00016,26.41084]
[1779199438639,37.16,76714.06,13.4,0.54094,0.00016,26.41138]
[1779199438752,37.16,76714.06,13.4,0.54094,0.00016,26.41138]
[1779199438978,37.16,76714.6,13.4,0.54102,0.00016,26.41097]
[1779199439171,37.16,76714.6,13.4,0.54102,0.00016,26.41097]
[1779199439985,37.16,76727.32,13.4,0.54306,0.00016,26.40101]
[1779199440792,37.16,76727.32,13.4,0.54306,0.00016,26.40101]
[1779199440992,37.16,76732.57,13.4,0.5439,0.00016,26.3967]
[1779199441468,37.16,76732.57,13.4,0.5439,0.00016,26.3967]
[1779199441802,37.16,76732.57,13.4,0.5439,0.00016,26.3967]
[1779199444595,37.16,76740.16,13.4,0.54512,0.00016,26.39027]
[1779199445032,37.16,76740.16,13.4,0.54512,0.00016,26.39027]
[1779199446185,37.16,76749.72,13.4,0.54665,0.00016,26.38182]
[1779199446600,37.16,76749.72,13.4,0.54665,0.00016,26.38182]
[1779199446724,37.16,76749.72,13.4,0.54665,0.00016,26.38182]
[1779199446958,37.16,76749.72,13.4,0.54665,0.00016,26.38182]
[1779199447085,37.16,76749.72,13.4,0.54665,0.00016,26.38182]
[1779199447250,37.17,76753.0,13.4,0.54717,0.00016,26.37883]
[1779199447589,37.17,76753.0,13.4,0.54717,0.00016,26.37883]
[1779199449053,37.16,76774.76,13.4,0.55065,0.00016,26.3578]
[1779199449993,37.16,76774.76,13.4,0.55065,0.00016,26.3578]
[1779199450066,37.16,76776.99,13.4,0.55101,0.00016,26.35553]
[1779199450314,37.16,76776.99,13.4,0.55101,0.00016,26.35553]
[1779199450378,37.16,76776.99,13.4,0.55101,0.00016,26.35553]
[1779199451886,37.16,76776.99,13.4,0.55101,0.00016,26.35552]
[1779199452599,37.16,76776.39,13.4,0.55092,0.00016,26.35613]
[1779199453494,37.16,76773.66,13.4,0.55048,0.00016,26.35889]
[1779199453864,37.16,76773.66,13.4,0.55048,0.00016,26.35889]
[1779199457110,37.16,76767.7,13.4,0.54953,0.00016,26.36479]
[1779199458334,37.16,76769.16,13.4,0.54977,0.00016,26.36334]
[1779199458367,37.16,76769.16,13.4,0.54977,0.00016,26.36334]
[1779199458482,37.16,76769.16,13.4,0.54977,0.00016,26.36334]
[1779199460131,37.16,76762.97,13.4,0.54878,0.00016,26.36937]
[1779199462066,37.15,76758.98,13.4,0.54814,0.00016,26.37317]
[1779199462137,37.15,76758.98,13.4,0.54814,0.00016,26.37317]
[1779199462150,37.15,76758.47,13.4,0.54806,0.00016,26.37365]
[1779199462183,37.15,76758.47,13.4,0.54806,0.00016,26.37365]
[1779199462550,37.15,76758.47,13.4,0.54806,0.00016,26.37365]
[1779199464160,37.15,76771.95,13.4,0.55022,0.00016,26.36053]
[1779199466161,37.15,76773.2,13.4,0.55042,0.00016,26.35927]
[1779199467025,37.15,76773.2,13.4,0.55042,0.00016,26.35927]
[1779199467270,37.15,76773.92,13.4,0.55053,0.00016,26.35853]
[1779199468762,37.15,76774.68,13.4,0.55066,0.00016,26.35776]
[1779199468766,37.15,76774.68,13.4,0.55066,0.00016,26.35776]
[1779199468827,37.15,76774.68,13.4,0.55066,0.00016,26.35776]
[1779199471029,37.15,76775.07,13.4,0.55072,0.00016,26.35735]
[1779199471072,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199472240,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199472750,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199472766,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199472770,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199473072,37.15,76782.16,13.4,0.55186,0.00016,26.34667]
[1779199473103,37.15,76788.58,13.4,0.55289,0.00016,26.33986]
[1779199474932,37.15,76788.58,13.4,0.55289,0.00016,26.33986]
[1779199475097,37.15,76788.58,13.4,0.55289,0.00016,26.33986]
[1779199475352,37.14,76791.99,13.4,0.55344,0.00016,26.33615]
[1779199475371,37.14,76791.99,13.4,0.55344,0.00016,26.33615]
[1779199475766,37.14,76791.99,13.4,0.55344,0.00016,26.33615]
[1779199476037,37.14,76816.24,13.4,0.55731,0.00016,26.30854]
[1779199476339,37.14,76816.24,13.4,0.55731,0.00016,26.30854]
[1779199476445,37.14,76816.24,13.4,0.55731,0.00016,26.30854]
[1779199476810,37.14,76816.24,13.4,0.55731,0.00016,26.30854]
[1779199477076,37.14,76816.24,13.4,0.55731,0.00016,26.30854]
[1779199477121,37.14,76849.86,13.4,0.56267,0.00016,26.26608]
[1779199477765,37.14,76868.39,13.4,0.56562,0.00016,26.24068]
[1779199478611,37.14,76868.39,13.4,0.56562,0.00016,26.24068]
[1779199479083,37.14,76868.39,13.4,0.56562,0.00016,26.24068]
[1779199478857,37.14,76868.59,13.4,0.56565,0.00016,26.24036]
[1779199479684,37.14,76868.59,13.4,0.56565,0.00016,26.24036]
[1779199479824,37.13,76874.97,13.4,0.56667,0.00016,26.23127]
[1779199480756,37.13,76874.97,13.4,0.56667,0.00016,26.23127]
[1779199480889,37.13,76874.97,13.4,0.56667,0.00016,26.23127]
[1779199480973,37.13,76874.97,13.4,0.56667,0.00016,26.23127]
[1779199481308,37.13,76876.79,13.4,0.56696,0.00016,26.22864]
[1779199481979,37.13,76876.79,13.4,0.56696,0.00016,26.22864]
[1779199482039,37.13,76876.79,13.4,0.56696,0.00016,26.22864]
[1779199482071,37.14,76888.47,13.4,0.56881,0.00016,26.21149]
[1779199482372,37.14,76888.47,13.4,0.56881,0.00016,26.21149]
[1779199482823,37.14,76888.47,13.4,0.56881,0.00016,26.21149]
[1779199482839,37.14,76897.37,13.4,0.57022,0.00016,26.19803]
[1779199485071,37.14,76904.06,13.4,0.57128,0.00016,26.18772]
[1779199485244,37.14,76904.06,13.4,0.57128,0.00016,26.18772]
[1779199485620,37.14,76904.06,13.4,0.57128,0.00016,26.18772]
[1779199485812,37.14,76904.06,13.4,0.57128,0.00016,26.18772]
[1779199486290,37.14,76906.81,13.4,0.57172,0.00016,26.18342]
[1779199487004,37.14,76918.52,13.4,0.57357,0.00016,26.16475]
[1779199487544,37.14,76930.96,13.4,0.57554,0.00016,26.1443]
[1779199488915,37.14,76920.25,13.4,0.57385,0.00016,26.16193]
[1779199489323,37.14,76920.25,13.4,0.57385,0.00016,26.16193]
[1779199489364,37.14,76920.25,13.4,0.57385,0.00016,26.16193]
[1779199489688,37.14,76920.25,13.4,0.57385,0.00016,26.16193]
[1779199490849,37.14,76916.04,13.4,0.57318,0.00016,26.16876]
[1779199490912,37.14,76909.98,13.4,0.57222,0.00016,26.17846]
[1779199491381,37.14,76909.98,13.4,0.57222,0.00016,26.17846]
[1779199491498,37.14,76909.98,13.4,0.57222,0.00016,26.17846]
[1779199491571,37.14,76909.98,13.4,0.57222,0.00016,26.17846]
[1779199491861,37.14,76909.98,13.4,0.57222,0.00016,26.17846]
[1779199492240,37.14,76908.94,13.4,0.57205,0.00016,26.18012]
[1779199492305,37.14,76908.94,13.4,0.57205,0.00016,26.18012]
[1779199492350,37.14,76908.94,13.4,0.57205,0.00016,26.18012]
[1779199492719,37.14,76908.94,13.4,0.57205,0.00016,26.18012]
[1779199493083,37.14,76908.94,13.4,0.57205,0.00016,26.18012]
[1779199493200,37.14,76907.61,13.4,0.57184,0.00016,26.18222]
[1779199493671,37.14,76907.61,13.4,0.57184,0.00016,26.18222]
[1779199493860,37.14,76907.61,13.4,0.57184,0.00016,26.18222]
[1779199494183,37.14,76907.61,13.4,0.57184,0.00016,26.18222]
[1779199493994,37.14,76920.95,13.4,0.57395,0.00016,26.16086]
[1779199494241,37.14,76920.95,13.4,0.57395,0.00016,26.16086]
[1779199494601,37.14,76920.95,13.4,0.57395,0.00016,26.16086]
[1779199494787,37.14,76920.95,13.4,0.57395,0.00016,26.16086]
[1779199494836,37.14,76920.95,13.4,0.57395,0.00016,26.16086]
[1779199494855,37.14,76939.29,13.4,0.57685,0.00016,26.13031]
[1779199495237,37.14,76939.29,13.4,0.57685,0.00016,26.13031]
[1779199495312,37.14,76939.29,13.4,0.57685,0.00016,26.13031]
[1779199495622,37.14,76939.29,13.4,0.57685,0.00016,26.13031]
[1779199496045,37.14,76939.29,13.4,0.57685,0.00016,26.13031]
[1779199496048,37.14,76939.24,13.4,0.57685,0.00016,26.13031]
[1779199496828,37.14,76939.24,13.4,0.57685,0.00016,26.13031]
[1779199496873,37.14,76931.96,13.4,0.5757,0.00016,26.14262]
[1779199499659,37.13,76939.13,13.4,0.57683,0.00016,26.13047]
[1779199500349,37.13,76939.13,13.4,0.57683,0.00016,26.13047]
[1779199500393,37.13,76939.13,13.4,0.57683,0.00016,26.13047]
[1779199500697,37.13,76939.13,13.4,0.57683,0.00016,26.13047]
[1779199501091,37.13,76939.13,13.4,0.57683,0.00016,26.13047]
[1779199501134,37.13,76943.49,13.4,0.57753,0.00016,26.12295]
[1779199501377,37.13,76943.49,13.4,0.57753,0.00016,26.12295]
[1779199501432,37.13,76943.49,13.4,0.57753,0.00016,26.12295]
[1779199501743,37.13,76943.49,13.4,0.57753,0.00016,26.12295]
[1779199501986,37.13,76943.49,13.4,0.57753,0.00016,26.12295]
[1779199502057,37.13,76950.16,13.4,0.57858,0.00016,26.11135]
[1779199502620,37.13,76950.16,13.4,0.57858,0.00016,26.11135]
[1779199503576,37.13,76953.88,13.4,0.57917,0.00016,26.10482]
[1779199503788,37.13,76953.88,13.4,0.57917,0.00016,26.10482]
[1779199503991,37.13,76953.88,13.4,0.57917,0.00016,26.10482]
[1779199503999,37.13,76953.88,13.4,0.57917,0.00016,26.10482]
[1779199504083,37.13,76953.88,13.4,0.57917,0.00016,26.10482]
[1779199504142,37.12,76950.49,13.4,0.57864,0.00016,26.11063]
[1779199504855,37.12,76950.49,13.4,0.57864,0.00016,26.11063]
[1779199505128,37.12,76950.49,13.4,0.57864,0.00016,26.11063]
[1779199505155,37.12,76934.55,13.4,0.57613,0.00016,26.13794]
[1779199505354,37.12,76934.55,13.4,0.57613,0.00016,26.13794]
[1779199505460,37.12,76934.55,13.4,0.57613,0.00016,26.13794]
[1779199505908,37.12,76921.77,13.4,0.57411,0.00016,26.15921]
[1779199506852,37.12,76921.77,13.4,0.57411,0.00016,26.15921]
[1779199507090,37.12,76921.77,13.4,0.57411,0.00016,26.15921]
[1779199507135,37.12,76913.11,13.4,0.57273,0.00016,26.17322]
[1779199508795,37.12,76913.11,13.4,0.57273,0.00016,26.17322]
[1779199509051,37.12,76913.11,13.4,0.57273,0.00016,26.17322]
[1779199509110,37.13,76901.37,13.4,0.57087,0.00016,26.19173]
[1779199509890,37.13,76901.37,13.4,0.57087,0.00016,26.19173]
[1779199510452,37.13,76900.81,13.4,0.57078,0.00016,26.1926]
[1779199510666,37.13,76900.81,13.4,0.57078,0.00016,26.1926]
[1779199510729,37.13,76900.81,13.4,0.57078,0.00016,26.1926]
[1779199510749,37.13,76900.81,13.4,0.57078,0.00016,26.1926]
[1779199511807,37.13,76901.48,13.4,0.57088,0.00016,26.19158]
[1779199516641,37.13,76906.66,13.4,0.5717,0.00016,26.18357]
[1779199518158,37.13,76906.3,13.4,0.57164,0.00016,26.18417]
[1779199518639,37.13,76916.5,13.4,0.57325,0.00016,26.16797]
[1779199519646,37.13,76910.91,13.4,0.57237,0.00016,26.17692]
[1779199520505,37.13,76910.91,13.4,0.57237,0.00016,26.17692]
[1779199520549,37.13,76910.91,13.4,0.57237,0.00016,26.17692]
[1779199520852,37.14,76904.22,13.4,0.57131,0.00016,26.18747]
[1779199521452,37.14,76904.22,13.4,0.57131,0.00016,26.18747]
[1779199521711,37.14,76904.22,13.4,0.57131,0.00016,26.18747]
[1779199523674,37.14,76898.6,13.4,0.57041,0.00016,26.19621]
[1779199525400,37.14,76895.11,13.4,0.56986,0.00016,26.20157]
[1779199526832,37.14,76894.65,13.4,0.56978,0.00016,26.20227]
[1779199526884,37.14,76887.6,13.4,0.56866,0.00016,26.21288]
[1779199527855,37.14,76887.6,13.4,0.56866,0.00016,26.21288]
[1779199528586,37.14,76887.47,13.4,0.56864,0.00016,26.21309]
[1779199529452,37.14,76887.47,13.4,0.56864,0.00016,26.21309]
[1779199530219,37.14,76887.47,13.4,0.56864,0.00016,26.21309]
[1779199529817,37.14,76881.56,13.4,0.5677,0.00016,26.22182]
[1779199530514,37.14,76881.56,13.4,0.5677,0.00016,26.22182]
[1779199531124,37.14,76881.56,13.4,0.5677,0.00016,26.22182]
[1779199531207,37.14,76872.04,13.4,0.5662,0.00016,26.23219]
[1779199532678,37.14,76871.68,13.4,0.56614,0.00016,26.2327]
[1779199532727,37.14,76871.68,13.4,0.56614,0.00016,26.2327]
[1779199532780,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533401,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533445,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533471,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533562,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533798,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199533834,37.14,76860.24,13.4,0.56432,0.00016,26.24872]
[1779199534492,37.14,76864.06,13.4,0.56493,0.00016,26.24344]
[1779199534607,37.14,76864.06,13.4,0.56493,0.00016,26.24344]
[1779199534651,37.14,76864.06,13.4,0.56493,0.00016,26.24344]
[1779199535149,37.14,76864.06,13.4,0.56493,0.00016,26.24344]
[1779199535163,37.14,76884.79,13.4,0.56822,0.00016,26.21369]
[1779199535682,37.14,76884.79,13.4,0.56822,0.00016,26.21369]
[1779199537585,37.14,76885.35,13.4,0.56831,0.00016,26.21288]
[1779199537923,37.14,76880.6,13.4,0.56756,0.00016,26.21986]
[1779199540343,37.14,76876.5,13.4,0.5669,0.00016,26.22582]
[1779199540374,37.14,76876.5,13.4,0.5669,0.00016,26.22582]
[1779199541776,37.14,76875.95,13.4,0.56682,0.00016,26.22662]
[1779199542585,37.14,76872.17,13.4,0.56622,0.00016,26.23204]
[1779199542730,37.14,76872.17,13.4,0.56622,0.00016,26.23204]
[1779199542832,37.15,76861.84,13.4,0.56457,0.00016,26.24655]
[1779199543313,37.15,76861.84,13.4,0.56457,0.00016,26.24655]
[1779199543818,37.14,76861.84,13.4,0.56457,0.00016,26.24654]
[1779199544315,37.14,76861.84,13.4,0.56457,0.00016,26.24654]
[1779199544506,37.14,76861.84,13.4,0.56457,0.00016,26.24654]
[1779199545048,37.14,76861.84,13.4,0.56457,0.00016,26.24654]
[1779199545068,37.14,76861.84,13.4,0.56457,0.00016,26.24654]
[1779199545202,37.14,76852.89,13.4,0.56315,0.00016,26.25873]
[1779199545265,37.14,76852.89,13.4,0.56315,0.00016,26.25873]
[1779199546025,37.14,76852.89,13.4,0.56315,0.00016,26.25873]
[1779199546100,37.14,76862.04,13.4,0.56461,0.00016,26.24624]
[1779199546847,37.14,76862.04,13.4,0.56461,0.00016,26.24624]
[1779199546859,37.14,76863.97,13.4,0.56491,0.00016,26.24356]
[1779199551876,37.14,76862.42,13.4,0.56467,0.00016,26.24567]
[1779199555904,37.14,76850.76,13.4,0.56282,0.00016,26.26149]
[1779199557278,37.14,76850.25,13.4,0.56274,0.00016,26.26215]
[1779199557918,37.13,76849.68,13.4,0.56265,0.00016,26.26289]
[1779199558418,37.13,76849.68,13.4,0.56265,0.00016,26.26289]
[1779199558597,37.13,76849.68,13.4,0.56265,0.00016,26.26289]
[1779199559114,37.13,76842.29,13.4,0.56148,0.00016,26.2726]
[1779199560155,37.13,76842.29,13.4,0.56148,0.00016,26.2726]
[1779199560216,37.13,76835.18,13.4,0.56035,0.00016,26.28173]
[1779199562209,37.13,76828.69,13.4,0.55931,0.00016,26.28987]
[1779199563485,37.13,76828.69,13.4,0.55931,0.00016,26.28986]
[1779199564544,37.13,76830.07,13.4,0.55954,0.00016,26.28813]
[1779199564548,37.13,76830.07,13.4,0.55954,0.00016,26.28813]
[1779199566281,37.13,76823.1,13.4,0.55842,0.00016,26.29673]
[1779199567988,37.13,76829.23,13.4,0.55941,0.00016,26.28914]
[1779199570007,37.13,76834.04,13.4,0.56017,0.00016,26.28308]
[1779199573111,37.13,76831.29,13.4,0.55974,0.00016,26.28655]
[1779199573267,37.13,76831.29,13.4,0.55974,0.00016,26.28655]
[1779199573339,37.12,76831.85,13.4,0.55983,0.00016,26.28583]
[1779199574529,37.13,76831.46,13.4,0.55976,0.00016,26.28634]
[1779199575036,37.13,76823.6,13.4,0.55851,0.00016,26.29609]
[1779199577304,37.13,76823.42,13.4,0.55848,0.00016,26.29633]
[1779199577344,37.13,76823.42,13.4,0.55848,0.00016,26.29633]
[1779199578054,37.13,76823.42,13.4,0.55848,0.00016,26.29633]
[1779199578144,37.13,76823.42,13.4,0.55848,0.00016,26.29633]
[1779199578189,37.13,76823.42,13.4,0.55848,0.00016,26.29633]
[1779199578244,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199578341,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199578560,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199578704,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199578737,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199578985,37.13,76811.23,13.4,0.55653,0.00016,26.3109]
[1779199579171,37.13,76818.69,13.4,0.55772,0.00016,26.30207]
[1779199579772,37.13,76818.69,13.4,0.55772,0.00016,26.30207]
[1779199580023,37.13,76818.69,13.4,0.55772,0.00016,26.30207]
[1779199580280,37.13,76825.96,13.4,0.55888,0.00016,26.29324]
[1779199580545,37.13,76825.96,13.4,0.55888,0.00016,26.29324]
[1779199580676,37.13,76825.96,13.4,0.55888,0.00016,26.29324]
[1779199581235,37.13,76825.96,13.4,0.55888,0.00016,26.29324]
[1779199581259,37.13,76817.78,13.4,0.55757,0.00016,26.30319]
[1779199582500,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199582514,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199582713,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199582748,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199582792,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199583280,37.13,76814.08,13.4,0.55698,0.00016,26.3076]
[1779199583256,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199583577,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199583764,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199583770,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199583898,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199583903,37.13,76822.94,13.4,0.55839,0.00016,26.29698]
[1779199584225,37.13,76846.27,13.4,0.56211,0.00016,26.26737]
[1779199585347,37.13,76846.58,13.4,0.56217,0.00016,26.26693]
[1779199585528,37.13,76846.58,13.4,0.56217,0.00016,26.26693]
[1779199586152,37.13,76853.63,13.4,0.56329,0.00016,26.25751]
[1779199587281,37.13,76843.28,13.4,0.56164,0.00016,26.27123]
[1779199587570,37.13,76843.28,13.4,0.56164,0.00016,26.27123]
[1779199587623,37.13,76843.28,13.4,0.56164,0.00016,26.27123]
[1779199587811,37.13,76843.28,13.4,0.56164,0.00016,26.27123]
[1779199588187,37.13,76843.28,13.4,0.56164,0.00016,26.27123]
[1779199588278,37.13,76835.02,13.4,0.56033,0.00016,26.28186]
[1779199589316,37.13,76834.77,13.4,0.56029,0.00016,26.28218]
[1779199589571,37.13,76834.77,13.4,0.56029,0.00016,26.28218]
[1779199590180,37.13,76823.57,13.4,0.5585,0.00016,26.29615]
[1779199590908,37.13,76823.57,13.4,0.5585,0.00016,26.29615]
[1779199591339,37.13,76819.66,13.4,0.55788,0.00016,26.29753]
[1779199591921,37.13,76819.66,13.4,0.55788,0.00016,26.29753]
[1779199591984,37.13,76819.66,13.4,0.55788,0.00016,26.29753]
[1779199592350,37.13,76816.69,13.4,0.55741,0.00016,26.30109]
[1779199592925,37.13,76816.69,13.4,0.55741,0.00016,26.30109]
[1779199593201,37.13,76825.26,13.4,0.55877,0.00016,26.29071]
[1779199593329,37.13,76825.26,13.4,0.55877,0.00016,26.29071]
[1779199594208,37.13,76834.42,13.4,0.56024,0.00016,26.27927]
[1779199595882,37.13,76836.51,13.4,0.56057,0.00016,26.27661]
[1779199595911,37.13,76836.51,13.4,0.56057,0.00016,26.27661]
[1779199596773,37.13,76839.24,13.4,0.561,0.00016,26.27311]
[1779199597811,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199597938,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199597965,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199597966,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199598031,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199598171,37.13,76838.13,13.4,0.56083,0.00016,26.27453]
[1779199598268,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199598412,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199598529,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199598949,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199599220,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199599229,37.13,76817.43,13.4,0.55752,0.00016,26.30022]
[1779199599274,37.13,76798.26,13.4,0.55446,0.00016,26.32238]
[1779199599622,37.13,76798.26,13.4,0.55446,0.00016,26.32238]
[1779199599842,37.13,76798.26,13.4,0.55446,0.00016,26.32238]
[1779199600139,37.13,76798.26,13.4,0.55446,0.00016,26.32238]
[1779199600250,37.13,76798.12,13.4,0.55444,0.00016,26.32255]
[1779199600788,37.13,76798.12,13.4,0.55444,0.00016,26.32255]
[1779199601258,37.13,76795.71,13.4,0.55405,0.00016,26.32522]
[1779199601532,37.13,76795.71,13.4,0.55405,0.00016,26.32522]
[1779199602175,37.13,76795.71,13.4,0.55405,0.00016,26.32522]
[1779199603272,37.13,76781.02,13.4,0.5517,0.00016,26.34098]
[1779199605286,37.13,76777.66,13.4,0.55117,0.00016,26.34445]
[1779199607175,37.13,76777.41,13.4,0.55113,0.00016,26.3447]
[1779199607355,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199607453,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199607579,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199607666,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199607843,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199608028,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199608204,37.13,76778.36,13.4,0.55128,0.00016,26.34372]
[1779199608587,37.13,76775.2,13.4,0.55077,0.00016,26.34695]
[1779199609021,37.13,76775.2,13.4,0.55077,0.00016,26.34695]
[1779199609317,37.13,76768.95,13.4,0.54977,0.00016,26.35321]
[1779199610541,37.13,76767.19,13.4,0.54949,0.00016,26.35494]
[1779199611579,37.13,76766.05,13.4,0.54931,0.00016,26.35606]
[1779199613218,37.13,76765.87,13.4,0.54928,0.00016,26.35623]
[1779199613279,37.13,76765.87,13.4,0.54928,0.00016,26.35623]
[1779199613364,37.13,76766.89,13.4,0.54945,0.00016,26.35522]
[1779199613459,37.13,76757.03,13.4,0.54787,0.00016,26.36469]
[1779199615197,37.13,76757.03,13.4,0.54787,0.00016,26.36469]
[1779199615246,37.13,76757.03,13.4,0.54787,0.00016,26.36469]
[1779199615712,37.13,76752.51,13.4,0.54714,0.00016,26.36888]
[1779199616747,37.13,76750.12,13.4,0.54676,0.00016,26.37107]
[1779199616858,37.13,76750.12,13.4,0.54676,0.00016,26.37107]
[1779199617658,37.13,76747.46,13.4,0.54633,0.00016,26.37348]
[1779199619000,37.13,76746.43,13.4,0.54617,0.00016,26.3744]
[1779199619051,37.13,76746.43,13.4,0.54617,0.00016,26.3744]
[1779199619292,37.13,76746.43,13.4,0.54617,0.00016,26.3744]
[1779199620549,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199620731,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199620761,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199620775,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199620917,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199620970,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199621257,37.13,76745.93,13.4,0.54609,0.00016,26.37485]
[1779199621639,37.13,76742.66,13.4,0.54556,0.00016,26.37776]
[1779199621788,37.13,76742.66,13.4,0.54556,0.00016,26.37776]
[1779199623489,37.13,76744.43,13.4,0.54585,0.00016,26.3762]
[1779199623845,37.13,76744.43,13.4,0.54585,0.00016,26.3762]
[1779199624459,37.13,76746.16,13.4,0.54612,0.00016,26.37467]
[1779199624479,37.13,76746.16,13.4,0.54612,0.00016,26.37467]
[1779199624780,37.13,76746.16,13.4,0.54612,0.00016,26.37467]
[1779199625146,37.13,76746.16,13.4,0.54612,0.00016,26.37467]
[1779199625380,37.13,76746.6,13.4,0.54619,0.00016,26.3743]
[1779199625540,37.13,76746.6,13.4,0.54619,0.00016,26.3743]
[1779199626320,37.13,76746.6,13.4,0.54619,0.00016,26.3743]
[1779199626334,37.13,76746.6,13.4,0.54619,0.00016,26.3743]
[1779199626743,37.13,76746.14,13.4,0.54612,0.00016,26.37471]
[1779199627286,37.13,76746.14,13.4,0.54612,0.00016,26.37471]
[1779199629748,37.14,76745.39,13.4,0.54599,0.00016,26.3754]
[1779199631415,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199631514,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199631560,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199631592,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199631975,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199632264,37.14,76747.94,13.4,0.5464,0.00016,26.37313]
[1779199632426,37.14,76750.46,13.4,0.5468,0.00016,26.37084]
[1779199632616,37.14,76750.46,13.4,0.5468,0.00016,26.37084]
[1779199632891,37.14,76750.46,13.4,0.5468,0.00016,26.37084]
[1779199632920,37.14,76750.46,13.4,0.5468,0.00016,26.37084]
[1779199633045,37.14,76732.96,13.4,0.544,0.00016,26.38613]
[1779199633864,37.14,76732.96,13.4,0.544,0.00016,26.38613]
[1779199634214,37.14,76710.9,13.4,0.54045,0.00016,26.40355]
[1779199634532,37.14,76710.9,13.4,0.54045,0.00016,26.40355]
[1779199634702,37.14,76710.9,13.4,0.54045,0.00016,26.40355]
[1779199635163,37.14,76708.25,13.4,0.54003,0.00016,26.4055]
[1779199636141,37.14,76714.58,13.4,0.54105,0.00016,26.40079]
[1779199636753,37.14,76714.58,13.4,0.54105,0.00016,26.40079]
[1779199636834,37.14,76722.3,13.4,0.54228,0.00016,26.39482]
[1779199637468,37.14,76722.3,13.4,0.54228,0.00016,26.39482]
[1779199637702,37.14,76722.3,13.4,0.54228,0.00016,26.39482]
[1779199637752,37.14,76729.39,13.4,0.54342,0.00016,26.38911]
[1779199639342,37.14,76729.39,13.4,0.54342,0.00016,26.38911]
[1779199641042,37.14,76730.24,13.4,0.54356,0.00016,26.38843]
[1779199641969,37.14,76730.24,13.4,0.54356,0.00016,26.38843]
[1779199641985,37.14,76730.24,13.4,0.54356,0.00016,26.38843]
[1779199642234,37.14,76730.24,13.4,0.54356,0.00016,26.38843]
[1779199642238,37.14,76729.46,13.4,0.54343,0.00016,26.38908]
[1779199642786,37.14,76729.46,13.4,0.54343,0.00016,26.38908]
[1779199642820,37.14,76723.07,13.4,0.54241,0.00016,26.39423]
[1779199643874,37.14,76723.07,13.4,0.54241,0.00016,26.39423]
[1779199643976,37.15,76718.79,13.4,0.54172,0.00016,26.39759]
[1779199645722,37.15,76718.79,13.4,0.54172,0.00016,26.3976]
[1779199645740,37.15,76718.79,13.4,0.54172,0.00016,26.3976]
[1779199646580,37.15,76719.69,13.4,0.54186,0.00016,26.3969]
[1779199646984,37.15,76719.69,13.4,0.54186,0.00016,26.3969]
[1779199647043,37.15,76716.12,13.4,0.54129,0.00016,26.39966]
[1779199648167,37.15,76716.12,13.4,0.54129,0.00016,26.39966]
[1779199648265,37.15,76713.3,13.4,0.54083,0.00016,26.4018]
[1779199648856,37.15,76713.3,13.4,0.54083,0.00016,26.4018]
[1779199649756,37.15,76711.68,13.4,0.54057,0.00016,26.40302]
[1779199649992,37.15,76704.78,13.4,0.53946,0.00016,26.40805]
[1779199651336,37.15,76704.78,13.4,0.53946,0.00016,26.40805]
[1779199651373,37.15,76697.48,13.4,0.53829,0.00016,26.40979]
[1779199653761,37.15,76703.08,13.4,0.5392,0.00016,26.40589]
[1779199656018,37.15,76703.47,13.4,0.53926,0.00016,26.40561]
[1779199656066,37.15,76703.47,13.4,0.53926,0.00016,26.40561]
[1779199656169,37.15,76703.47,13.4,0.53926,0.00016,26.40561]
[1779199656248,37.15,76703.47,13.4,0.53926,0.00016,26.40561]
[1779199656272,37.15,76703.47,13.4,0.53926,0.00016,26.40561]
[1779199656311,37.15,76709.03,13.4,0.54015,0.00016,26.4016]
[1779199656452,37.15,76709.03,13.4,0.54015,0.00016,26.4016]
[1779199656527,37.15,76709.03,13.4,0.54015,0.00016,26.4016]
[1779199656656,37.15,76709.03,13.4,0.54015,0.00016,26.4016]
[1779199657144,37.15,76709.03,13.4,0.54015,0.00016,26.4016]
[1779199657261,37.15,76697.07,13.4,0.53823,0.00016,26.41006]
[1779199658321,37.15,76697.07,13.4,0.53823,0.00016,26.41006]
[1779199658357,37.15,76688.9,13.4,0.53692,0.00016,26.41548]
[1779199658455,37.15,76688.9,13.4,0.53692,0.00016,26.41548]
[1779199658545,37.15,76688.9,13.4,0.53692,0.00016,26.41548]
[1779199660806,37.15,76688.54,13.4,0.53686,0.00016,26.41571]
[1779199661048,37.15,76688.54,13.4,0.53686,0.00016,26.41571]
[1779199661223,37.15,76688.54,13.4,0.53686,0.00016,26.41571]
[1779199661296,37.15,76688.54,13.4,0.53686,0.00016,26.41571]
[1779199661922,37.15,76688.58,13.4,0.53687,0.00016,26.41568]
[1779199661946,37.15,76688.58,13.4,0.53687,0.00016,26.41568]
[1779199662379,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199662437,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199662559,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199662633,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199662981,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199663201,37.14,76680.64,13.4,0.53559,0.00016,26.42067]
[1779199663218,37.14,76668.56,13.4,0.53365,0.00016,26.42773]
[1779199664656,37.14,76668.56,13.4,0.53365,0.00016,26.42773]
[1779199665092,37.14,76668.56,13.4,0.53365,0.00016,26.42773]
[1779199665341,37.14,76668.56,13.4,0.53365,0.00016,26.42773]
[1779199665740,37.14,76666.58,13.4,0.53333,0.00016,26.42883]
[1779199665748,37.14,76666.58,13.4,0.53333,0.00016,26.42883]
[1779199667720,37.14,76674.4,13.4,0.53459,0.00016,26.42438]
[1779199668363,37.14,76674.4,13.4,0.53459,0.00016,26.42438]
[1779199667786,37.14,76680.51,13.4,0.53557,0.00016,26.42073]
[1779199668774,37.14,76680.51,13.4,0.53557,0.00016,26.42073]
[1779199669212,37.14,76680.51,13.4,0.53557,0.00016,26.42073]
[1779199669230,37.14,76686.02,13.4,0.53646,0.00016,26.41729]
[1779199669675,37.14,76686.02,13.4,0.53646,0.00016,26.41729]
[1779199669680,37.14,76686.02,13.4,0.53646,0.00016,26.41729]
[1779199670560,37.14,76686.02,13.4,0.53646,0.00016,26.41729]
[1779199670941,37.14,76674.99,13.4,0.53469,0.00016,26.42403]
[1779199672291,37.14,76674.99,13.4,0.53469,0.00016,26.42403]
[1779199672294,37.14,76674.99,13.4,0.53469,0.00016,26.42403]
[1779199672344,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672471,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672492,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672549,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672615,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672677,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672725,37.14,76666.61,13.4,0.53334,0.00016,26.42879]
[1779199672970,37.14,76655.66,13.4,0.53157,0.00016,26.43456]
[1779199674673,37.14,76655.66,13.4,0.53157,0.00016,26.43457]
[1779199674797,37.14,76648.44,13.4,0.53041,0.00016,26.43809]
[1779199677368,37.14,76644.28,13.4,0.52974,0.00016,26.44002]
[1779199677604,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199678469,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199678703,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199678776,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199678829,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199679121,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199679256,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199679289,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199679374,37.14,76645.08,13.4,0.52987,0.00016,26.43966]
[1779199679383,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199679638,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199680144,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199680309,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199680343,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199680380,37.14,76662.97,13.4,0.53275,0.00016,26.43078]
[1779199680320,37.14,76672.81,13.4,0.53433,0.00016,26.42531]
[1779199680466,37.14,76672.81,13.4,0.53433,0.00016,26.42531]
[1779199680591,37.14,76672.81,13.4,0.53433,0.00016,26.42531]
[1779199681314,37.14,76672.81,13.4,0.53433,0.00016,26.42531]
[1779199681377,37.14,76664.45,13.4,0.53299,0.00016,26.42999]
[1779199681990,37.14,76664.45,13.4,0.53299,0.00016,26.42999]
[1779199682087,37.14,76654.24,13.4,0.53134,0.00016,26.43529]
[1779199683982,37.14,76654.24,13.4,0.53134,0.00016,26.43529]
[1779199684090,37.14,76654.24,13.4,0.53134,0.00016,26.43529]
[1779199684174,37.14,76654.24,13.4,0.53134,0.00016,26.43529]
[1779199684252,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199684699,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199684739,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199684778,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199684793,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199685308,37.14,76663.97,13.4,0.53291,0.00016,26.43025]
[1779199685356,37.14,76677.28,13.4,0.53505,0.00016,26.42269]
[1779199685740,37.14,76677.28,13.4,0.53505,0.00016,26.42269]
[1779199686027,37.14,76677.28,13.4,0.53505,0.00016,26.42269]
[1779199686042,37.14,76677.28,13.4,0.53505,0.00016,26.42269]
[1779199686340,37.14,76677.28,13.4,0.53505,0.00016,26.42269]
[1779199686118,37.14,76685.26,13.4,0.53634,0.00016,26.41778]
[1779199686592,37.14,76685.26,13.4,0.53634,0.00016,26.41778]
[1779199689368,37.14,76688.45,13.4,0.53685,0.00016,26.41575]
[1779199689637,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199689923,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199689931,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199689943,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199690125,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199690155,37.14,76687.37,13.4,0.53668,0.00016,26.41644]
[1779199690500,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199690635,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199690885,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199690916,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199691174,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199691315,37.14,76688.35,13.4,0.53683,0.00016,26.41581]
[1779199691367,37.14,76656.0,13.4,0.53163,0.00016,26.4344]
[1779199693027,37.14,76656.0,13.4,0.53163,0.00016,26.4344]
[1779199693250,37.14,76656.0,13.4,0.53163,0.00016,26.4344]
[1779199693332,37.14,76653.4,13.4,0.53121,0.00016,26.4357]
[1779199693469,37.14,76653.4,13.4,0.53121,0.00016,26.4357]
[1779199693801,37.14,76653.4,13.4,0.53121,0.00016,26.4357]
[1779199694512,37.14,76658.14,13.4,0.53197,0.00016,26.43331]
[1779199694838,37.14,76658.14,13.4,0.53197,0.00016,26.43331]
[1779199695523,37.14,76658.14,13.4,0.53197,0.00016,26.43332]
[1779199696066,37.14,76658.14,13.4,0.53197,0.00016,26.43332]
[1779199696124,37.14,76664.22,13.4,0.53295,0.00016,26.43011]
[1779199696455,37.14,76664.22,13.4,0.53295,0.00016,26.43011]
[1779199696489,37.14,76664.22,13.4,0.53295,0.00016,26.43011]
[1779199697025,37.14,76664.22,13.4,0.53295,0.00016,26.43011]
[1779199697220,37.14,76664.22,13.4,0.53295,0.00016,26.43011]
[1779199697257,37.14,76669.57,13.4,0.53381,0.00016,26.42716]
[1779199697777,37.14,76669.57,13.4,0.53381,0.00016,26.42716]
[1779199699865,37.14,76667.04,13.4,0.5334,0.00016,26.42857]
[1779199700632,37.14,76668.04,13.4,0.53356,0.00016,26.42802]
[1779199702468,37.14,76661.93,13.4,0.53258,0.00016,26.43134]
[1779199704675,37.14,76664.22,13.4,0.53295,0.00016,26.43012]
[1779199708468,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199708748,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199708751,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199708994,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199709093,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199709103,37.15,76661.39,13.4,0.53249,0.00016,26.43164]
[1779199709204,37.15,76657.0,13.4,0.53178,0.00016,26.43392]
[1779199715099,37.15,76656.95,13.4,0.53177,0.00016,26.4306]
[1779199715468,37.15,76656.95,13.4,0.53177,0.00016,26.4306]
[1779199716106,37.15,76662.37,13.4,0.53265,0.00016,26.42778]
[1779199719557,37.16,76663.03,13.4,0.53275,0.00016,26.42744]
[1779199719605,37.16,76663.03,13.4,0.53275,0.00016,26.42744]
[1779199720133,37.16,76662.72,13.4,0.5327,0.00016,26.42761]
[1779199721188,37.16,76662.72,13.4,0.5327,0.00016,26.42761]
[1779199723060,37.16,76667.09,13.4,0.5334,0.00016,26.42524]
[1779199723911,37.16,76668.83,13.4,0.53368,0.00016,26.42427]
[1779199723924,37.16,76668.83,13.4,0.53368,0.00016,26.42427]
[1779199727074,37.16,76666.74,13.4,0.53335,0.00016,26.42543]
[1779199729197,37.16,76660.24,13.4,0.5323,0.00016,26.42893]
[1779199729477,37.16,76660.24,13.4,0.5323,0.00016,26.42893]
[1779199730620,37.16,76659.61,13.4,0.5322,0.00016,26.42926]
[1779199734819,37.17,76661.31,13.4,0.53247,0.00016,26.42838]
[1779199739376,37.17,76659.83,13.4,0.53223,0.00016,26.42916]
[1779199740274,37.17,76660.62,13.4,0.53236,0.00016,26.42875]
[1779199740619,37.17,76660.62,13.4,0.53236,0.00016,26.42875]
[1779199748330,37.18,76658.51,13.4,0.53201,0.00016,26.42986]
[1779199750875,37.18,76659.67,13.4,0.5322,0.00016,26.42927]
[1779199751004,37.18,76659.67,13.4,0.5322,0.00016,26.42927]
[1779199751073,37.18,76659.67,13.4,0.5322,0.00016,26.42927]
[1779199751351,37.18,76659.42,13.4,0.53216,0.00016,26.4294]
[1779199752038,37.18,76659.42,13.4,0.53216,0.00016,26.4294]
[1779199752357,37.18,76652.81,13.4,0.53109,0.00016,26.43274]
[1779199757393,37.18,76656.87,13.4,0.53175,0.00016,26.43072]
[1779199758468,37.18,76656.87,13.4,0.53175,0.00016,26.43072]
[1779199758843,37.18,76660.46,13.4,0.53232,0.00016,26.42887]
[1779199758883,37.18,76660.46,13.4,0.53232,0.00016,26.42887]
[1779199759001,37.18,76660.46,13.4,0.53232,0.00016,26.42887]
[1779199759031,37.18,76660.46,13.4,0.53232,0.00016,26.42887]
[1779199759407,37.18,76663.82,13.4,0.53286,0.00016,26.42709]
[1779199760414,37.18,76671.35,13.4,0.53408,0.00016,26.42293]
[1779199762174,37.18,76674.02,13.4,0.5345,0.00016,26.42139]
[1779199764919,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765144,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765184,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765363,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765385,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765464,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765491,37.18,76673.25,13.4,0.53438,0.00016,26.42184]
[1779199765480,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765550,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765554,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765713,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765736,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765806,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765813,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765862,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199765986,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199766047,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199766151,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199766224,37.18,76681.79,13.4,0.53575,0.00016,26.41675]
[1779199766645,37.18,76682.26,13.4,0.53583,0.00016,26.41646]
[1779199767254,37.18,76682.26,13.4,0.53583,0.00016,26.41646]
[1779199767275,37.18,76682.26,13.4,0.53583,0.00016,26.41646]
[1779199767314,37.18,76682.26,13.4,0.53583,0.00016,26.41646]
[1779199767463,37.18,76694.61,13.4,0.53781,0.00016,26.40851]
[1779199767914,37.18,76694.61,13.4,0.53781,0.00016,26.40851]
[1779199768007,37.18,76694.61,13.4,0.53781,0.00016,26.40851]
[1779199768105,37.18,76694.61,13.4,0.53781,0.00016,26.40851]
[1779199768229,37.18,76694.61,13.4,0.53781,0.00016,26.40851]
[1779199768971,37.18,76694.63,13.4,0.53782,0.00016,26.4085]
[1779199769053,37.18,76694.63,13.4,0.53782,0.00016,26.4085]
[1779199769102,37.18,76694.63,13.4,0.53782,0.00016,26.4085]
[1779199769377,37.18,76694.63,13.4,0.53782,0.00016,26.4085]
[1779199769468,37.18,76694.63,13.4,0.53782,0.00016,26.4085]
[1779199770484,37.18,76685.58,13.4,0.53636,0.00016,26.41438]
[1779199771214,37.18,76685.58,13.4,0.53636,0.00016,26.41438]
[1779199771243,37.18,76685.58,13.4,0.53636,0.00016,26.41438]
[1779199771491,37.18,76677.09,13.4,0.535,0.00016,26.41621]
[1779199772121,37.18,76677.09,13.4,0.535,0.00016,26.41621]
[1779199772129,37.18,76677.09,13.4,0.535,0.00016,26.41621]
[1779199775069,37.18,76670.97,13.4,0.53402,0.00016,26.41977]
[1779199775076,37.18,76670.97,13.4,0.53402,0.00016,26.41977]
[1779199775135,37.18,76670.97,13.4,0.53402,0.00016,26.41977]
[1779199776850,37.18,76668.52,13.4,0.53363,0.00016,26.42115]
[1779199776936,37.18,76668.52,13.4,0.53363,0.00016,26.42115]
[1779199777076,37.18,76668.52,13.4,0.53363,0.00016,26.42115]
[1779199777269,37.18,76668.52,13.4,0.53363,0.00016,26.42115]
[1779199777305,37.18,76668.52,13.4,0.53363,0.00016,26.42115]
[1779199777357,37.18,76678.22,13.4,0.53519,0.00016,26.41554]
[1779199777531,37.18,76678.22,13.4,0.53519,0.00016,26.41554]
[1779199777670,37.18,76678.22,13.4,0.53519,0.00016,26.41554]
[1779199777675,37.18,76678.22,13.4,0.53519,0.00016,26.41554]
[1779199777696,37.18,76685.45,13.4,0.53635,0.00016,26.41109]
[1779199779237,37.18,76685.45,13.4,0.53635,0.00016,26.41109]
[1779199779466,37.18,76685.45,13.4,0.53635,0.00016,26.41109]
[1779199779338,37.18,76690.53,13.4,0.53716,0.00016,26.40783]
[1779199779599,37.18,76690.53,13.4,0.53716,0.00016,26.40783]
[1779199780064,37.18,76690.53,13.4,0.53716,0.00016,26.40783]
[1779199780077,37.18,76690.53,13.4,0.53716,0.00016,26.40783]
[1779199780955,37.18,76694.04,13.4,0.53773,0.00016,26.40551]
[1779199781274,37.18,76694.04,13.4,0.53773,0.00016,26.40551]
[1779199782290,37.18,76697.45,13.4,0.53828,0.00016,26.40321]
[1779199782312,37.18,76697.45,13.4,0.53828,0.00016,26.40321]
[1779199782368,37.18,76697.45,13.4,0.53828,0.00016,26.40321]
[1779199783522,37.18,76703.34,13.4,0.53922,0.00016,26.39911]
[1779199783620,37.18,76708.34,13.4,0.54003,0.00016,26.39552]
[1779199785407,37.18,76708.34,13.4,0.54003,0.00016,26.39552]
[1779199785608,37.18,76710.16,13.4,0.54032,0.00016,26.39418]
[1779199785658,37.18,76710.16,13.4,0.54032,0.00016,26.39418]
[1779199785713,37.18,76711.03,13.4,0.54046,0.00016,26.39354]
[1779199786753,37.18,76711.03,13.4,0.54046,0.00016,26.39354]
[1779199786865,37.18,76711.03,13.4,0.54046,0.00016,26.39354]
[1779199787030,37.18,76711.03,13.4,0.54046,0.00016,26.39354]
[1779199787081,37.17,76717.91,13.4,0.54156,0.00016,26.38834]
[1779199789049,37.17,76717.8,13.4,0.54155,0.00016,26.38842]
[1779199789067,37.17,76717.8,13.4,0.54155,0.00016,26.38842]
[1779199789129,37.17,76715.24,13.4,0.54114,0.00016,26.39038]
[1779199790626,37.18,76709.82,13.4,0.54027,0.00016,26.39443]
[1779199793098,37.18,76709.17,13.4,0.54016,0.00016,26.3949]
[1779199795434,37.17,76708.77,13.4,0.5401,0.00016,26.3952]
[1779199796207,37.17,76706.84,13.4,0.53979,0.00016,26.3966]
[1779199797039,37.17,76706.13,13.4,0.53967,0.00016,26.39711]
[1779199797386,37.17,76706.13,13.4,0.53967,0.00016,26.39711]
[1779199797453,37.17,76706.13,13.4,0.53967,0.00016,26.39711]
[1779199797673,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798024,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798091,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798116,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798130,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798185,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798293,37.17,76705.19,13.4,0.53952,0.00016,26.39778]
[1779199798611,37.17,76701.13,13.4,0.53887,0.00016,26.40065]
[1779199798623,37.17,76701.13,13.4,0.53887,0.00016,26.40065]
[1779199799145,37.17,76701.13,13.4,0.53887,0.00016,26.40065]
[1779199799178,37.18,76679.33,13.4,0.53537,0.00016,26.41485]
[1779199799922,37.18,76679.33,13.4,0.53537,0.00016,26.41485]
[1779199799953,37.18,76679.33,13.4,0.53537,0.00016,26.41485]
[1779199800027,37.18,76664.99,13.4,0.53306,0.00016,26.42308]
[1779199800619,37.18,76664.99,13.4,0.53306,0.00016,26.42308]
[1779199801468,37.18,76664.99,13.4,0.53306,0.00016,26.42308]
[1779199801507,37.18,76664.99,13.4,0.53306,0.00016,26.42308]
[1779199801532,37.18,76664.99,13.4,0.53306,0.00016,26.42308]
[1779199801495,37.18,76666.84,13.4,0.53336,0.00016,26.42208]
[1779199801796,37.18,76666.84,13.4,0.53336,0.00016,26.42208]
[1779199802521,37.18,76666.84,13.4,0.53336,0.00016,26.42208]
[1779199802655,37.18,76666.81,13.4,0.53335,0.00016,26.4221]
[1779199803103,37.18,76666.81,13.4,0.53335,0.00016,26.4221]
[1779199803113,37.18,76666.81,13.4,0.53335,0.00016,26.4221]
[1779199804463,37.18,76665.79,13.4,0.53319,0.00016,26.42266]
[1779199804641,37.18,76665.84,13.4,0.53319,0.00016,26.42264]
[1779199804654,37.18,76665.84,13.4,0.53319,0.00016,26.42264]
[1779199804728,37.18,76665.84,13.4,0.53319,0.00016,26.42264]
[1779199804942,37.18,76658.85,13.4,0.53207,0.00016,26.42635]
[1779199806067,37.18,76651.75,13.4,0.53092,0.00016,26.4299]
[1779199809037,37.19,76654.77,13.4,0.53141,0.00016,26.42842]
[1779199810190,37.19,76654.48,13.4,0.53136,0.00016,26.42857]
[1779199810220,37.19,76654.48,13.4,0.53136,0.00016,26.42857]
[1779199810360,37.19,76654.48,13.4,0.53136,0.00016,26.42857]
[1779199810542,37.19,76654.48,13.4,0.53136,0.00016,26.42857]
[1779199810549,37.19,76654.68,13.4,0.53139,0.00016,26.42847]
[1779199810665,37.19,76654.68,13.4,0.53139,0.00016,26.42847]
[1779199810945,37.19,76654.68,13.4,0.53139,0.00016,26.42847]
[1779199811169,37.19,76654.68,13.4,0.53139,0.00016,26.42847]
[1779199811204,37.19,76648.2,13.4,0.53035,0.00016,26.43161]
[1779199812690,37.19,76647.98,13.4,0.53032,0.00016,26.43171]
[1779199812703,37.19,76647.98,13.4,0.53032,0.00016,26.43171]
[1779199813266,37.19,76647.73,13.4,0.53027,0.00016,26.43183]
[1779199817275,37.19,76653.41,13.4,0.53119,0.00016,26.42911]
[1779199822852,37.19,76642.82,13.4,0.52948,0.00016,26.43409]
[1779199826881,37.2,76649.94,13.4,0.53063,0.00016,26.43081]
[1779199829475,37.2,76652.53,13.4,0.53104,0.00016,26.42956]
[1779199832794,37.2,76653.15,13.4,0.53114,0.00016,26.4259]
[1779199833385,37.2,76653.15,13.4,0.53114,0.00016,26.4259]
[1779199833390,37.2,76653.15,13.4,0.53114,0.00016,26.4259]
[1779199833477,37.2,76657.43,13.4,0.53183,0.00016,26.42376]
[1779199834055,37.2,76657.43,13.4,0.53183,0.00016,26.42376]
[1779199834156,37.2,76666.62,13.4,0.53331,0.00016,26.4189]
[1779199834642,37.2,76666.62,13.4,0.53331,0.00016,26.4189]
[1779199835302,37.2,76666.62,13.4,0.53331,0.00016,26.4189]
[1779199835834,37.2,76670.02,13.4,0.53386,0.00016,26.41701]
[1779199836192,37.2,76670.02,13.4,0.53386,0.00016,26.41701]
[1779199837806,37.2,76669.89,13.4,0.53384,0.00016,26.41709]
[1779199839316,37.2,76673.11,13.4,0.53435,0.00016,26.41526]
[1779199839630,37.2,76673.76,13.4,0.53446,0.00016,26.41488]
[1779199840810,37.2,76673.76,13.4,0.53446,0.00016,26.41488]
[1779199843129,37.2,76672.77,13.4,0.5343,0.00016,26.41545]
[1779199843167,37.2,76672.77,13.4,0.5343,0.00016,26.41545]
[1779199843169,37.2,76672.77,13.4,0.5343,0.00016,26.41545]
[1779199843183,37.2,76672.77,13.4,0.5343,0.00016,26.41545]
[1779199843205,37.2,76672.77,13.4,0.5343,0.00016,26.41545]
[1779199843687,37.2,76672.75,13.4,0.5343,0.00016,26.41546]
[1779199844728,37.2,76672.75,13.4,0.5343,0.00016,26.41546]
[1779199845454,37.2,76672.75,13.4,0.5343,0.00016,26.41546]
[1779199845487,37.2,76664.86,13.4,0.53303,0.00016,26.41986]
[1779199847578,37.2,76664.86,13.4,0.53303,0.00016,26.41986]
[1779199847629,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199847648,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199847671,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199848468,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199848554,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199848559,37.2,76666.27,13.4,0.53326,0.00016,26.41909]
[1779199848633,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199848697,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199848725,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199848733,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199848766,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199848859,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199849098,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199849106,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199849516,37.2,76669.4,13.4,0.53376,0.00016,26.41735]
[1779199849494,37.2,76687.88,13.4,0.53673,0.00016,26.40626]
[1779199849778,37.2,76687.88,13.4,0.53673,0.00016,26.40626]
[1779199849929,37.2,76687.88,13.4,0.53673,0.00016,26.40626]
[1779199850061,37.2,76687.88,13.4,0.53673,0.00016,26.40626]
[1779199850137,37.2,76687.88,13.4,0.53673,0.00016,26.40626]
[1779199850251,37.2,76694.96,13.4,0.53787,0.00016,26.40161]
[1779199850771,37.2,76694.96,13.4,0.53787,0.00016,26.40161]
[1779199851040,37.2,76694.96,13.4,0.53787,0.00016,26.40161]
[1779199851756,37.2,76692.1,13.4,0.53741,0.00016,26.40352]
[1779199852067,37.2,76692.1,13.4,0.53741,0.00016,26.40351]
[1779199853190,37.2,76692.1,13.4,0.53741,0.00016,26.40351]
[1779199853199,37.2,76692.1,13.4,0.53741,0.00016,26.40351]
[1779199854595,37.2,76692.2,13.4,0.53742,0.00016,26.40344]
[1779199854602,37.2,76692.2,13.4,0.53742,0.00016,26.40344]
[1779199854623,37.2,76692.2,13.4,0.53742,0.00016,26.40344]
[1779199854640,37.2,76692.2,13.4,0.53742,0.00016,26.40344]
[1779199854847,37.2,76692.2,13.4,0.53742,0.00016,26.40344]
[1779199855838,37.2,76695.96,13.4,0.53803,0.00016,26.40093]
[1779199857103,37.19,76706.5,13.4,0.53972,0.00016,26.39357]
[1779199859724,37.19,76707.69,13.4,0.53991,0.00016,26.39271]
[1779199859732,37.19,76707.69,13.4,0.53991,0.00016,26.39271]
[1779199860281,37.19,76707.69,13.4,0.53991,0.00016,26.39271]
[1779199860526,37.19,76707.69,13.4,0.53991,0.00016,26.39271]
[1779199860570,37.19,76709.37,13.4,0.54018,0.00016,26.39147]
[1779199861457,37.19,76719.16,13.4,0.54176,0.00016,26.38409]
[1779199862046,37.19,76719.16,13.4,0.54176,0.00016,26.38409]
[1779199862070,37.19,76719.16,13.4,0.54176,0.00016,26.38409]
[1779199862513,37.19,76719.16,13.4,0.54176,0.00016,26.38409]
[1779199862557,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199862706,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199863127,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199863163,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199863288,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199863410,37.19,76727.84,13.4,0.54315,0.00016,26.3772]
[1779199863511,37.19,76737.48,13.4,0.54469,0.00016,26.36918]
[1779199863792,37.19,76737.48,13.4,0.54469,0.00016,26.36918]
[1779199863875,37.19,76737.48,13.4,0.54469,0.00016,26.36918]
[1779199865401,37.19,76741.2,13.4,0.54529,0.00016,26.36597]
[1779199865416,37.19,76740.81,13.4,0.54523,0.00016,26.36632]
[1779199865640,37.19,76740.81,13.4,0.54523,0.00016,26.36632]
[1779199866278,37.19,76740.81,13.4,0.54523,0.00016,26.36632]
[1779199866664,37.19,76741.78,13.4,0.54538,0.00016,26.36549]
[1779199866666,37.19,76741.78,13.4,0.54538,0.00016,26.36549]
[1779199868019,37.19,76741.78,13.4,0.54538,0.00016,26.36549]
[1779199868795,37.19,76743.3,13.4,0.54562,0.00016,26.36416]
[1779199869202,37.19,76743.3,13.4,0.54562,0.00016,26.36416]
[1779199869205,37.19,76743.3,13.4,0.54562,0.00016,26.36416]
[1779199870719,37.2,76745.07,13.4,0.54591,0.00016,26.36262]
[1779199870722,37.2,76745.07,13.4,0.54591,0.00016,26.36262]
[1779199874798,37.2,76739.78,13.4,0.54505,0.00016,26.36727]
[1779199874809,37.2,76739.78,13.4,0.54505,0.00016,26.36727]
[1779199874849,37.2,76739.78,13.4,0.54505,0.00016,26.36727]
[1779199874965,37.2,76739.78,13.4,0.54505,0.00016,26.36727]
[1779199875472,37.2,76739.78,13.4,0.54505,0.00016,26.36727]
[1779199875477,37.2,76732.96,13.4,0.54396,0.00016,26.37305]
[1779199877286,37.2,76732.96,13.4,0.54396,0.00016,26.37306]
[1779199877366,37.2,76732.96,13.4,0.54396,0.00016,26.37306]
[1779199877552,37.2,76732.96,13.4,0.54396,0.00016,26.37306]
[1779199877577,37.2,76732.96,13.4,0.54396,0.00016,26.37306]
[1779199877564,37.2,76716.86,13.4,0.54138,0.00016,26.38592]
[1779199878313,37.2,76716.86,13.4,0.54138,0.00016,26.38592]
[1779199878585,37.2,76710.85,13.4,0.54041,0.00016,26.39044]
[1779199881340,37.2,76708.67,13.4,0.54006,0.00016,26.39204]
[1779199881450,37.2,76708.67,13.4,0.54006,0.00016,26.39204]
[1779199881616,37.2,76708.67,13.4,0.54006,0.00016,26.39204]
[1779199881632,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199881713,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199881788,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199881820,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199881831,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199882234,37.2,76703.19,13.4,0.53919,0.00016,26.39597]
[1779199883399,37.2,76702.64,13.4,0.5391,0.00016,26.39635]
[1779199883418,37.2,76702.64,13.4,0.5391,0.00016,26.39635]
[1779199883455,37.2,76702.64,13.4,0.5391,0.00016,26.39635]
[1779199883630,37.2,76689.02,13.4,0.53691,0.00016,26.40554]
[1779199883771,37.2,76689.02,13.4,0.53691,0.00016,26.40554]
[1779199883776,37.2,76689.02,13.4,0.53691,0.00016,26.40554]
[1779199886137,37.2,76684.37,13.4,0.53616,0.00016,26.40849]
[1779199887103,37.2,76684.51,13.4,0.53619,0.00016,26.40839]
[1779199890620,37.2,76679.64,13.4,0.53541,0.00016,26.41139]
[1779199890996,37.2,76683.86,13.4,0.53608,0.00016,26.40879]
[1779199891084,37.2,76683.86,13.4,0.53608,0.00016,26.40879]
[1779199891115,37.2,76683.86,13.4,0.53608,0.00016,26.40879]
[1779199891255,37.2,76683.86,13.4,0.53608,0.00016,26.40879]
[1779199892489,37.2,76684.47,13.4,0.53619,0.00016,26.40505]
[1779199892585,37.2,76698.48,13.4,0.53844,0.00016,26.39586]
[1779199893291,37.2,76698.48,13.4,0.53844,0.00016,26.39586]
[1779199893458,37.2,76698.48,13.4,0.53844,0.00016,26.39586]
[1779199893593,37.2,76698.48,13.4,0.53844,0.00016,26.39586]
[1779199893641,37.2,76700.99,13.4,0.53884,0.00016,26.39412]
[1779199893679,37.2,76700.99,13.4,0.53884,0.00016,26.39412]
[1779199895164,37.19,76701.52,13.4,0.53893,0.00016,26.39375]
[1779199895557,37.19,76701.52,13.4,0.53893,0.00016,26.39375]
[1779199895560,37.19,76715.84,13.4,0.54122,0.00016,26.38329]
[1779199899246,37.19,76715.39,13.4,0.54115,0.00016,26.38363]
[1779199899291,37.19,76715.39,13.4,0.54115,0.00016,26.38363]
[1779199899413,37.19,76715.39,13.4,0.54115,0.00016,26.38363]
[1779199899455,37.19,76723.75,13.4,0.54249,0.00016,26.37714]
[1779199902699,37.2,76728.04,13.4,0.54318,0.00016,26.37371]
[1779199903456,37.2,76727.01,13.4,0.54301,0.00016,26.37455]
[1779199908491,37.2,76726.07,13.4,0.54286,0.00016,26.37532]
[1779199913525,37.2,76723.78,13.4,0.54249,0.00016,26.37716]
[1779199914017,37.2,76723.78,13.4,0.54249,0.00016,26.37716]
[1779199914555,37.2,76723.78,13.4,0.54249,0.00016,26.37716]
[1779199916149,37.2,76726.06,13.4,0.54286,0.00016,26.37535]
[1779199916547,37.2,76724.16,13.4,0.54255,0.00016,26.37687]
[1779199918173,37.21,76725.83,13.4,0.54282,0.00016,26.37554]
[1779199918336,37.21,76725.83,13.4,0.54282,0.00016,26.37554]
[1779199920158,37.21,76727.67,13.4,0.54311,0.00016,26.37407]
[1779199920468,37.21,76727.67,13.4,0.54311,0.00016,26.37407]
[1779199921829,37.21,76732.14,13.4,0.54383,0.00016,26.37041]
[1779199921875,37.21,76732.14,13.4,0.54383,0.00016,26.37041]
[1779199922089,37.21,76732.14,13.4,0.54383,0.00016,26.37041]
[1779199922589,37.21,76732.27,13.4,0.54385,0.00016,26.3703]
[1779199923037,37.21,76732.27,13.4,0.54385,0.00016,26.3703]
[1779199923596,37.21,76721.08,13.4,0.54205,0.00016,26.37933]
[1779199924602,37.21,76715.96,13.4,0.54123,0.00016,26.38328]
[1779199925876,37.21,76714.22,13.4,0.54095,0.00016,26.38459]
[1779199926043,37.21,76714.22,13.4,0.54095,0.00016,26.38459]
[1779199926406,37.21,76714.22,13.4,0.54095,0.00016,26.38459]
[1779199926452,37.21,76714.22,13.4,0.54095,0.00016,26.38459]
[1779199926625,37.21,76709.05,13.4,0.54012,0.00016,26.38843]
[1779199927286,37.21,76709.05,13.4,0.54012,0.00016,26.38843]
[1779199927306,37.21,76709.05,13.4,0.54012,0.00016,26.38843]
[1779199927338,37.21,76709.05,13.4,0.54012,0.00016,26.38843]
[1779199927441,37.21,76709.05,13.4,0.54012,0.00016,26.38843]
[1779199927648,37.21,76694.05,13.4,0.53772,0.00016,26.39891]
[1779199928978,37.21,76694.05,13.4,0.53772,0.00016,26.3989]
[1779199931057,37.21,76693.54,13.4,0.53764,0.00016,26.39924]
[1779199931259,37.21,76693.54,13.4,0.53764,0.00016,26.39924]
[1779199931478,37.21,76693.54,13.4,0.53764,0.00016,26.39924]
[1779199931486,37.21,76693.54,13.4,0.53764,0.00016,26.39924]
[1779199931665,37.21,76693.54,13.4,0.53764,0.00016,26.39924]
[1779199932665,37.21,76692.62,13.4,0.53749,0.00016,26.39984]
[1779199932693,37.21,76684.1,13.4,0.53612,0.00016,26.40531]
[1779199932981,37.21,76684.1,13.4,0.53612,0.00016,26.40531]
[1779199933358,37.21,76684.1,13.4,0.53612,0.00016,26.40531]
[1779199934090,37.2,76684.3,13.4,0.53615,0.00016,26.40518]
[1779199934097,37.2,76684.3,13.4,0.53615,0.00016,26.40518]
[1779199934957,37.2,76687.94,13.4,0.53674,0.00016,26.40288]
[1779199935278,37.2,76687.94,13.4,0.53674,0.00016,26.40288]
[1779199938191,37.2,76687.35,13.4,0.53664,0.00016,26.40325]
[1779199938787,37.2,76687.96,13.4,0.53674,0.00016,26.40286]
[1779199938895,37.2,76687.96,13.4,0.53674,0.00016,26.40286]
[1779199939159,37.2,76687.96,13.4,0.53674,0.00016,26.40286]
[1779199939171,37.2,76687.96,13.4,0.53674,0.00016,26.40286]
[1779199939377,37.2,76687.96,13.4,0.53674,0.00016,26.40286]
[1779199940542,37.2,76687.47,13.4,0.53666,0.00016,26.40317]
[1779199940621,37.2,76687.47,13.4,0.53666,0.00016,26.40317]
[1779199940878,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941022,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941134,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941134,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941209,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941223,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941456,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941503,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941626,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199941665,37.2,76689.48,13.4,0.53699,0.00016,26.40187]
[1779199942323,37.2,76690.61,13.4,0.53717,0.00016,26.40114]
[1779199942370,37.2,76690.61,13.4,0.53717,0.00016,26.40114]
[1779199942396,37.2,76690.61,13.4,0.53717,0.00016,26.40114]
[1779199942612,37.2,76690.61,13.4,0.53717,0.00016,26.40114]
[1779199942675,37.2,76684.04,13.4,0.53611,0.00016,26.40533]
[1779199942720,37.2,76684.04,13.4,0.53611,0.00016,26.40533]
[1779199943546,37.2,76676.98,13.4,0.53498,0.00016,26.40962]
[1779199943979,37.2,76676.98,13.4,0.53498,0.00016,26.40962]
[1779199944082,37.2,76676.98,13.4,0.53498,0.00016,26.40962]
[1779199944241,37.2,76676.98,13.4,0.53498,0.00016,26.40962]
[1779199944390,37.2,76676.98,13.4,0.53498,0.00016,26.40962]
[1779199944712,37.2,76676.92,13.4,0.53497,0.00016,26.40966]
[1779199944764,37.2,76676.92,13.4,0.53497,0.00016,26.40966]
[1779199945078,37.2,76676.92,13.4,0.53497,0.00016,26.40966]
[1779199950228,37.2,76675.4,13.4,0.53473,0.00016,26.41055]
[1779199951231,37.2,76675.75,13.4,0.53478,0.00016,26.41034]
[1779199951391,37.2,76675.75,13.4,0.53478,0.00016,26.41034]
[1779199951646,37.2,76675.75,13.4,0.53478,0.00016,26.41034]
[1779199951666,37.2,76675.75,13.4,0.53478,0.00016,26.41034]
[1779199951704,37.2,76675.75,13.4,0.53478,0.00016,26.41034]
[1779199951913,37.2,76679.0,13.4,0.53531,0.00016,26.40505]
[1779199952104,37.2,76679.0,13.4,0.53531,0.00016,26.40505]
[1779199952121,37.2,76687.13,13.4,0.53662,0.00016,26.40001]
[1779199953818,37.2,76693.4,13.4,0.53762,0.00016,26.39593]
[1779199955361,37.2,76693.4,13.4,0.53762,0.00016,26.39593]
[1779199955439,37.2,76693.4,13.4,0.53762,0.00016,26.39593]
[1779199955448,37.2,76693.4,13.4,0.53762,0.00016,26.39593]
[1779199956064,37.2,76691.61,13.4,0.53734,0.00016,26.3971]
[1779199956219,37.2,76691.61,13.4,0.53734,0.00016,26.3971]
[1779199956257,37.2,76691.61,13.4,0.53734,0.00016,26.3971]
[1779199956891,37.19,76692.83,13.4,0.53753,0.00016,26.39629]
[1779199956893,37.19,76692.83,13.4,0.53753,0.00016,26.39629]
[1779199956960,37.19,76692.83,13.4,0.53753,0.00016,26.39629]
[1779199957005,37.19,76692.83,13.4,0.53753,0.00016,26.39629]
[1779199957290,37.19,76692.83,13.4,0.53753,0.00016,26.39629]
[1779199957947,37.19,76695.38,13.4,0.53794,0.00016,26.39459]
[1779199958093,37.19,76695.38,13.4,0.53794,0.00016,26.39459]
[1779199958137,37.19,76688.86,13.4,0.5369,0.00016,26.39889]
[1779199959918,37.19,76683.93,13.4,0.5361,0.00016,26.40201]
[1779199959925,37.19,76683.93,13.4,0.5361,0.00016,26.40201]
[1779199960617,37.19,76683.93,13.4,0.5361,0.00016,26.40201]
[1779199960811,37.19,76683.89,13.4,0.5361,0.00016,26.40203]
[1779199960897,37.19,76683.89,13.4,0.5361,0.00016,26.40203]
[1779199960906,37.19,76683.89,13.4,0.5361,0.00016,26.40203]
[1779199960914,37.19,76683.89,13.4,0.5361,0.00016,26.40203]
[1779199961791,37.19,76684.39,13.4,0.53618,0.00016,26.40172]
[1779199962077,37.19,76684.39,13.4,0.53618,0.00016,26.40172]
[1779199962114,37.19,76696.95,13.4,0.5382,0.00016,26.39352]
[1779199962788,37.19,76696.95,13.4,0.5382,0.00016,26.39352]
[1779199963813,37.19,76696.89,13.4,0.53819,0.00016,26.39356]
[1779199963865,37.19,76696.89,13.4,0.53819,0.00016,26.39356]
[1779199964097,37.19,76696.89,13.4,0.53819,0.00016,26.39356]
[1779199965949,37.19,76693.2,13.4,0.5376,0.00016,26.39603]
[1779199969282,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969290,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969309,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969329,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969587,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969642,37.19,76689.83,13.4,0.53706,0.00016,26.39823]
[1779199969916,37.19,76688.54,13.4,0.53685,0.00016,26.39906]
[1779199970803,37.19,76684.74,13.4,0.53624,0.00016,26.40148]
[1779199971640,37.19,76679.03,13.4,0.53532,0.00016,26.40499]
[1779199972731,37.19,76679.03,13.4,0.53532,0.00016,26.40499]
[1779199973468,37.18,76684.55,13.4,0.53621,0.00016,26.40159]
[1779199975107,37.18,76684.55,13.4,0.53621,0.00016,26.40159]
[1779199977284,37.18,76685.52,13.4,0.53637,0.00016,26.40098]
[1779199978228,37.18,76687.25,13.4,0.53664,0.00016,26.39987]
[1779199979373,37.18,76683.56,13.4,0.53605,0.00016,26.4022]
[1779199979440,37.18,76683.56,13.4,0.53605,0.00016,26.4022]
[1779199979787,37.18,76680.15,13.4,0.5355,0.00016,26.4043]
[1779199979926,37.18,76680.15,13.4,0.5355,0.00016,26.4043]
[1779199980106,37.18,76680.15,13.4,0.5355,0.00016,26.4043]
[1779199980263,37.18,76680.15,13.4,0.5355,0.00016,26.4043]
[1779199980284,37.18,76680.15,13.4,0.5355,0.00016,26.4043]
[1779199981754,37.18,76675.04,13.4,0.53468,0.00016,26.40734]
[1779199981767,37.18,76675.04,13.4,0.53468,0.00016,26.40734]
[1779199983114,37.18,76674.74,13.4,0.53463,0.00016,26.40752]
[1779199983633,37.18,76674.74,13.4,0.53463,0.00016,26.40752]
[1779199985151,37.18,76678.13,13.4,0.53518,0.00016,26.4055]
[1779199985252,37.18,76685.14,13.4,0.53631,0.00016,26.4012]
[1779199987245,37.18,76685.18,13.4,0.53631,0.00016,26.40117]
[1779199987646,37.18,76685.18,13.4,0.53631,0.00016,26.40117]
[1779199991974,37.18,76684.61,13.4,0.53622,0.00016,26.40152]
[1779199992473,37.18,76684.61,13.4,0.53622,0.00016,26.40152]
[1779199992606,37.18,76684.61,13.4,0.53622,0.00016,26.40152]
[1779199992614,37.18,76684.61,13.4,0.53622,0.00016,26.40152]
[1779199993190,37.18,76688.34,13.4,0.53682,0.00016,26.39915]
[1779199993240,37.18,76688.34,13.4,0.53682,0.00016,26.39915]
[1779199993351,37.18,76688.34,13.4,0.53682,0.00016,26.39915]
[1779199993454,37.18,76688.34,13.4,0.53682,0.00016,26.39915]
[1779199993480,37.18,76688.34,13.4,0.53682,0.00016,26.39915]
[1779199993537,37.17,76693.87,13.4,0.53771,0.00016,26.39552]
[1779199994298,37.17,76693.87,13.4,0.53771,0.00016,26.39552]
[1779199994351,37.17,76693.87,13.4,0.53771,0.00016,26.39552]
[1779199994358,37.17,76693.87,13.4,0.53771,0.00016,26.39552]
[1779199994365,37.17,76699.86,13.4,0.53868,0.00016,26.39145]
[1779199994843,37.17,76699.86,13.4,0.53868,0.00016,26.39145]
[1779199995133,37.17,76699.86,13.4,0.53868,0.00016,26.39145]
[1779199995468,37.17,76699.86,13.4,0.53868,0.00016,26.39145]
[1779199995502,37.17,76699.86,13.4,0.53868,0.00016,26.39145]
[1779199997123,37.17,76693.45,13.4,0.53765,0.00016,26.39579]
[1779199998284,37.17,76693.45,13.4,0.53765,0.00016,26.39579]
[1779199998779,37.17,76691.61,13.4,0.53735,0.00016,26.39701]
[1779199999801,37.17,76691.5,13.4,0.53733,0.00016,26.39708]
[1779200000977,37.17,76690.61,13.4,0.53719,0.00016,26.39766]
[1779200001983,37.17,76690.44,13.4,0.53716,0.00016,26.39777]
[1779200002332,37.17,76690.44,13.4,0.53716,0.00016,26.39777]
[1779200003383,37.17,76689.76,13.4,0.53706,0.00016,26.3982]
[1779200005868,37.17,76689.11,13.4,0.53695,0.00016,26.39862]
[1779200006260,37.17,76689.11,13.4,0.53695,0.00016,26.39862]
[1779200006730,37.17,76689.11,13.4,0.53695,0.00016,26.39862]
[1779200006789,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200006808,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200006865,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007023,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007026,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007091,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007188,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007469,37.17,76687.56,13.4,0.5367,0.00016,26.39961]
[1779200007526,37.17,76681.68,13.4,0.53576,0.00016,26.40331]
[1779200008764,37.17,76672.57,13.4,0.53429,0.00016,26.40873]
[1779200009788,37.17,76672.57,13.4,0.53429,0.00016,26.40873]
[1779200010616,37.17,76672.57,13.4,0.53429,0.00016,26.40873]
[1779200010629,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200010865,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200010870,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200010925,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200010952,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200010974,37.16,76666.15,13.4,0.53326,0.00016,26.41233]
[1779200012230,37.16,76657.68,13.4,0.5319,0.00016,26.41346]
[1779200013566,37.16,76657.68,13.4,0.5319,0.00016,26.41346]
[1779200013632,37.16,76654.02,13.4,0.53131,0.00016,26.41531]
[1779200015296,37.16,76654.07,13.4,0.53132,0.00016,26.41528]
[1779200015535,37.16,76654.07,13.4,0.53132,0.00016,26.41528]
[1779200015664,37.16,76654.07,13.4,0.53132,0.00016,26.41528]
[1779200015737,37.16,76654.07,13.4,0.53132,0.00016,26.41528]
[1779200015783,37.16,76654.07,13.4,0.53132,0.00016,26.41528]
[1779200015758,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200015814,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200015865,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200015942,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200016364,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200016486,37.16,76650.53,13.4,0.53075,0.00016,26.41701]
[1779200016493,37.16,76621.02,13.4,0.52599,0.00016,26.42932]
[1779200017793,37.16,76613.29,13.4,0.52474,0.00016,26.43193]
[1779200018466,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200018928,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200019334,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200019359,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200019407,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200019618,37.16,76611.67,13.4,0.52448,0.00016,26.43244]
[1779200020483,37.16,76606.75,13.4,0.52369,0.00016,26.43392]
[1779200020973,37.16,76602.16,13.4,0.52294,0.00016,26.43522]
[1779200021532,37.16,76602.16,13.4,0.52294,0.00016,26.43522]
[1779200021648,37.16,76602.16,13.4,0.52294,0.00016,26.43522]
[1779200021655,37.16,76602.16,13.4,0.52294,0.00016,26.43522]
[1779200021780,37.16,76602.16,13.4,0.52294,0.00016,26.43522]
[1779200021979,37.16,76600.18,13.4,0.52262,0.00016,26.43575]
[1779200022307,37.16,76600.18,13.4,0.52262,0.00016,26.43575]
[1779200022535,37.16,76600.18,13.4,0.52262,0.00016,26.43575]
[1779200023245,37.17,76604.67,13.4,0.52335,0.00016,26.43452]
[1779200023548,37.17,76604.67,13.4,0.52335,0.00016,26.43452]
[1779200023571,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200024119,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200024701,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200024902,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200024949,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200025045,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200025396,37.16,76610.81,13.4,0.52434,0.00016,26.43271]
[1779200025861,37.16,76615.06,13.4,0.52503,0.00016,26.43135]
[1779200025949,37.16,76615.06,13.4,0.52503,0.00016,26.43135]
[1779200026538,37.16,76615.06,13.4,0.52503,0.00016,26.43135]
[1779200026557,37.16,76615.06,13.4,0.52503,0.00016,26.43135]
[1779200026597,37.16,76615.06,13.4,0.52503,0.00016,26.43135]
[1779200027555,37.16,76617.43,13.4,0.52541,0.00016,26.43056]
[1779200027557,37.16,76622.94,13.4,0.5263,0.00016,26.42864]
[1779200027902,37.16,76622.94,13.4,0.5263,0.00016,26.42864]
[1779200028345,37.16,76622.94,13.4,0.5263,0.00016,26.42864]
[1779200029534,37.16,76626.38,13.4,0.52685,0.00016,26.42737]
[1779200029883,37.16,76628.25,13.4,0.52716,0.00016,26.42665]
[1779200029968,37.16,76628.25,13.4,0.52716,0.00016,26.42665]
[1779200030616,37.16,76628.25,13.4,0.52716,0.00016,26.42665]
[1779200031144,37.16,76627.11,13.4,0.52697,0.00016,26.42709]
[1779200034100,37.16,76628.25,13.4,0.52716,0.00016,26.42665]
[1779200035292,37.16,76628.52,13.4,0.5272,0.00016,26.42655]
[1779200035394,37.16,76632.09,13.4,0.52777,0.00016,26.42514]
[1779200037164,37.16,76633.66,13.4,0.52803,0.00016,26.42451]
[1779200037236,37.16,76633.66,13.4,0.52803,0.00016,26.42451]
[1779200037684,37.16,76633.66,13.4,0.52803,0.00016,26.42451]
[1779200037768,37.16,76625.5,13.4,0.52671,0.00016,26.42769]
[1779200038338,37.16,76625.5,13.4,0.52671,0.00016,26.42769]
[1779200038468,37.16,76625.5,13.4,0.52671,0.00016,26.42769]
[1779200040180,37.16,76622.09,13.4,0.52616,0.00016,26.42894]
[1779200040194,37.16,76622.09,13.4,0.52616,0.00016,26.42894]
[1779200040421,37.16,76622.09,13.4,0.52616,0.00016,26.42894]
[1779200040733,37.16,76622.09,13.4,0.52616,0.00016,26.42894]
[1779200042423,37.16,76618.87,13.4,0.52564,0.00016,26.43007]
[1779200042601,37.16,76618.87,13.4,0.52564,0.00016,26.43007]
[1779200042870,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200042953,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043158,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043293,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043372,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043374,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043487,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043760,37.16,76614.2,13.4,0.52489,0.00016,26.43163]
[1779200043803,37.16,76603.77,13.4,0.52321,0.00016,26.43477]
[1779200043830,37.16,76603.77,13.4,0.52321,0.00016,26.43477]
[1779200044498,37.16,76603.77,13.4,0.52321,0.00016,26.43477]
[1779200044564,37.16,76603.77,13.4,0.52321,0.00016,26.43477]
[1779200044744,37.16,76593.8,13.4,0.5216,0.00016,26.43733]
[1779200045274,37.16,76593.8,13.4,0.5216,0.00016,26.43733]
[1779200046002,37.16,76593.8,13.4,0.5216,0.00016,26.43733]
[1779200048121,37.16,76588.6,13.4,0.52076,0.00016,26.4385]
[1779200048814,37.16,76575.16,13.4,0.51858,0.00016,26.44097]
[1779200050706,37.16,76575.16,13.4,0.51858,0.00016,26.44097]
[1779200050935,37.16,76573.7,13.4,0.51835,0.00016,26.44119]
[1779200050965,37.16,76573.7,13.4,0.51835,0.00016,26.44119]
[1779200054346,37.16,76577.94,13.4,0.51903,0.00016,26.44052]
[1779200054468,37.16,76577.94,13.4,0.51903,0.00016,26.44052]
[1779200054554,37.16,76586.77,13.4,0.52046,0.00016,26.43888]
[1779200055076,37.16,76586.77,13.4,0.52046,0.00016,26.43888]
[1779200055392,37.16,76586.77,13.4,0.52046,0.00016,26.43888]
[1779200055810,37.16,76586.77,13.4,0.52046,0.00016,26.43888]
[1779200056927,37.17,76587.42,13.4,0.52056,0.00016,26.43875]
[1779200057560,37.17,76587.42,13.4,0.52056,0.00016,26.43875]
[1779200057924,37.17,76586.22,13.4,0.52037,0.00016,26.439]
[1779200058135,37.17,76586.22,13.4,0.52037,0.00016,26.439]
[1779200058459,37.17,76586.22,13.4,0.52037,0.00016,26.439]
[1779200059524,37.17,76586.22,13.4,0.52037,0.00016,26.439]
[1779200059643,37.17,76592.1,13.4,0.52132,0.00016,26.43773]
[1779200061002,37.17,76592.1,13.4,0.52132,0.00016,26.43774]
[1779200061362,37.17,76592.1,13.4,0.52132,0.00016,26.43774]
[1779200061392,37.17,76592.1,13.4,0.52132,0.00016,26.43774]
[1779200061461,37.17,76592.1,13.4,0.52132,0.00016,26.43774]
[1779200061612,37.17,76592.1,13.4,0.52132,0.00016,26.43774]
[1779200064658,37.17,76584.8,13.4,0.52014,0.00016,26.43928]
[1779200065806,37.17,76585.86,13.4,0.52031,0.00016,26.43907]
[1779200067274,37.17,76585.46,13.4,0.52025,0.00016,26.43915]
[1779200067620,37.17,76576.36,13.4,0.51878,0.00016,26.44078]
[1779200072655,37.17,76579.01,13.4,0.5192,0.00016,26.43699]
[1779200073925,37.17,76580.04,13.4,0.51937,0.00016,26.43682]
[1779200074080,37.17,76580.04,13.4,0.51937,0.00016,26.43682]
[1779200074122,37.17,76580.04,13.4,0.51937,0.00016,26.43682]
[1779200076363,37.17,76580.79,13.4,0.51949,0.00016,26.43668]
[1779200078841,37.18,76574.23,13.4,0.51843,0.00016,26.43776]
[1779200079856,37.18,76570.72,13.4,0.51786,0.00016,26.43826]
[1779200083339,37.18,76573.01,13.4,0.51823,0.00016,26.43794]
[1779200086412,37.18,76576.71,13.4,0.51883,0.00016,26.43738]
[1779200086478,37.18,76576.71,13.4,0.51883,0.00016,26.43738]
[1779200086596,37.18,76576.71,13.4,0.51883,0.00016,26.43738]
[1779200086671,37.18,76576.71,13.4,0.51883,0.00016,26.43738]
[1779200086938,37.18,76577.96,13.4,0.51903,0.00016,26.43718]
[1779200087812,37.18,76577.96,13.4,0.51903,0.00016,26.43718]
[1779200087840,37.19,76585.16,13.4,0.52019,0.00016,26.43587]
[1779200088086,37.19,76585.16,13.4,0.52019,0.00016,26.43587]
[1779200090044,37.19,76586.46,13.4,0.5204,0.00016,26.43561]
[1779200090081,37.19,76586.46,13.4,0.5204,0.00016,26.43561]
[1779200095488,37.2,76583.46,13.4,0.51992,0.00016,26.4362]
[1779200095501,37.2,76583.46,13.4,0.51992,0.00016,26.4362]
[1779200095508,37.2,76583.46,13.4,0.51992,0.00016,26.4362]
[1779200095527,37.2,76583.46,13.4,0.51992,0.00016,26.4362]
[1779200095566,37.2,76583.46,13.4,0.51992,0.00016,26.4362]
[1779200096987,37.2,76582.03,13.4,0.51969,0.00016,26.43647]
[1779200097111,37.2,76582.03,13.4,0.51969,0.00016,26.43647]
[1779200097374,37.2,76582.03,13.4,0.51969,0.00016,26.43647]
[1779200097566,37.2,76582.03,13.4,0.51969,0.00016,26.43647]
[1779200097674,37.2,76582.03,13.4,0.51969,0.00016,26.43647]
[1779200097688,37.2,76569.37,13.4,0.51764,0.00016,26.43845]
[1779200099623,37.2,76569.37,13.4,0.51764,0.00016,26.43845]
[1779200099725,37.2,76560.22,13.4,0.51616,0.00016,26.43945]
[1779200100565,37.2,76560.22,13.4,0.51616,0.00016,26.43945]
[1779200100615,37.2,76560.22,13.4,0.51616,0.00016,26.43945]
[1779200105009,37.2,76554.43,13.4,0.51523,0.00016,26.43989]
[1779200108858,37.2,76555.8,13.4,0.51545,0.00016,26.4398]
[1779200109676,37.2,76554.74,13.4,0.51528,0.00016,26.43987]
[1779200109711,37.19,76554.79,13.4,0.51529,0.00016,26.43986]
[1779200112039,37.18,76556.62,13.4,0.51558,0.00016,26.43974]
[1779200112079,37.18,76556.62,13.4,0.51558,0.00016,26.43974]
[1779200112566,37.18,76556.62,13.4,0.51558,0.00016,26.43974]
[1779200112827,37.18,76556.62,13.4,0.51558,0.00016,26.43974]
[1779200112662,37.19,76557.53,13.4,0.51573,0.00016,26.43967]
[1779200113120,37.19,76557.53,13.4,0.51573,0.00016,26.43967]
[1779200113124,37.19,76564.55,13.4,0.51687,0.00016,26.43902]
[1779200118721,37.19,76567.83,13.4,0.51739,0.00016,26.43864]
[1779200120818,37.19,76567.47,13.4,0.51734,0.00016,26.43869]
[1779200120870,37.19,76569.1,13.4,0.5176,0.00016,26.43848]
[1779200123135,37.19,76559.1,13.4,0.51598,0.00016,26.43954]
[1779200128692,37.2,76560.18,13.4,0.51616,0.00016,26.43945]
[1779200128865,37.2,76568.22,13.4,0.51746,0.00016,26.43859]
[1779200131280,37.2,76572.27,13.4,0.51811,0.00016,26.43806]
[1779200131888,37.2,76572.27,13.4,0.51811,0.00016,26.43806]
[1779200133300,37.2,76578.43,13.4,0.51911,0.00016,26.43375]
[1779200133351,37.2,76578.43,13.4,0.51911,0.00016,26.43375]
[1779200133535,37.2,76578.43,13.4,0.51911,0.00016,26.43375]
[1779200133592,37.2,76578.43,13.4,0.51911,0.00016,26.43375]
[1779200133944,37.2,76581.55,13.4,0.51961,0.00016,26.43321]
[1779200134291,37.2,76581.55,13.4,0.51961,0.00016,26.43321]
[1779200134319,37.2,76589.42,13.4,0.52088,0.00016,26.43164]
[1779200135149,37.2,76589.42,13.4,0.52088,0.00016,26.43164]
[1779200135170,37.2,76589.42,13.4,0.52088,0.00016,26.43164]
[1779200135189,37.2,76589.42,13.4,0.52088,0.00016,26.43164]
[1779200135477,37.2,76589.42,13.4,0.52088,0.00016,26.43164]
[1779200136681,37.2,76591.52,13.4,0.52122,0.00016,26.43118]
[1779200136795,37.2,76591.52,13.4,0.52122,0.00016,26.43118]
[1779200137045,37.2,76590.9,13.4,0.52112,0.00016,26.43132]
[1779200137524,37.2,76590.9,13.4,0.52112,0.00016,26.43132]
[1779200137554,37.2,76584.89,13.4,0.52015,0.00016,26.43258]
[1779200139363,37.2,76584.89,13.4,0.52015,0.00016,26.43258]
[1779200139375,37.21,76576.88,13.4,0.51886,0.00016,26.43401]
[1779200141844,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200141976,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142015,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142032,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142277,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142530,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142636,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142706,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142802,37.21,76570.07,13.4,0.51776,0.00016,26.43501]
[1779200142833,37.21,76560.69,13.4,0.51624,0.00016,26.43605]
[1779200143561,37.21,76560.69,13.4,0.51624,0.00016,26.43605]
[1779200143571,37.21,76560.69,13.4,0.51624,0.00016,26.43605]
[1779200143663,37.21,76547.06,13.4,0.51404,0.00016,26.43689]
[1779200144094,37.21,76547.06,13.4,0.51404,0.00016,26.43689]
[1779200145004,37.21,76547.37,13.4,0.51409,0.00016,26.43688]
[1779200146151,37.21,76544.81,13.4,0.51367,0.00016,26.43695]
[1779200146268,37.21,76544.81,13.4,0.51367,0.00016,26.43695]
[1779200146701,37.21,76544.81,13.4,0.51367,0.00016,26.43695]
[1779200148110,37.21,76544.57,13.4,0.51364,0.00016,26.43696]
[1779200149596,37.21,76544.84,13.4,0.51368,0.00016,26.43695]
[1779200155788,37.2,76546.07,13.4,0.51388,0.00016,26.43692]
[1779200156919,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157041,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157129,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157153,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157354,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157532,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157565,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157680,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157903,37.2,76545.39,13.4,0.51377,0.00016,26.43694]
[1779200157923,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158086,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158182,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158269,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158354,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158361,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158610,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158710,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158789,37.2,76534.12,13.4,0.51195,0.00016,26.43694]
[1779200158979,37.2,76530.77,13.4,0.5114,0.00016,26.43683]
[1779200160509,37.2,76531.01,13.4,0.51144,0.00016,26.43684]
[1779200160591,37.2,76531.01,13.4,0.51144,0.00016,26.43684]
[1779200160614,37.2,76531.01,13.4,0.51144,0.00016,26.43684]
[1779200160796,37.2,76531.01,13.4,0.51144,0.00016,26.43684]
[1779200161929,37.2,76531.5,13.4,0.51152,0.00016,26.43686]
[1779200162470,37.2,76528.03,13.4,0.51096,0.00016,26.43671]
[1779200162769,37.2,76528.03,13.4,0.51096,0.00016,26.43671]
[1779200162794,37.2,76528.03,13.4,0.51096,0.00016,26.43671]
[1779200162996,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163009,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163038,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163178,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163244,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163601,37.2,76525.61,13.4,0.51057,0.00016,26.43657]
[1779200163700,37.2,76519.47,13.4,0.50958,0.00016,26.43611]
[1779200165820,37.2,76519.47,13.4,0.50958,0.00016,26.43611]
[1779200165841,37.2,76519.47,13.4,0.50958,0.00016,26.43611]
[1779200166390,37.2,76514.16,13.4,0.50872,0.00016,26.43559]
[1779200166609,37.2,76514.16,13.4,0.50872,0.00016,26.43559]
[1779200166819,37.2,76514.16,13.4,0.50872,0.00016,26.43559]
[1779200166861,37.2,76514.16,13.4,0.50872,0.00016,26.43559]
[1779200167794,37.2,76512.74,13.4,0.50849,0.00016,26.43542]
[1779200167820,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200168404,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200168455,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200168491,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200168647,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200168913,37.2,76505.58,13.4,0.50733,0.00016,26.43447]
[1779200169348,37.2,76500.9,13.4,0.50657,0.00016,26.43373]
[1779200171013,37.2,76498.3,13.4,0.50615,0.00016,26.43327]
[1779200171362,37.2,76498.3,13.4,0.50615,0.00016,26.43327]
[1779200172922,37.2,76500.37,13.4,0.50649,0.00016,26.43364]
[1779200172940,37.2,76500.37,13.4,0.50649,0.00016,26.43364]
[1779200173021,37.2,76500.13,13.4,0.50645,0.00016,26.4336]
[1779200173112,37.2,76500.13,13.4,0.50645,0.00016,26.4336]
[1779200173643,37.2,76500.13,13.4,0.50645,0.00016,26.4336]
[1779200173790,37.2,76500.13,13.4,0.50645,0.00016,26.4336]
[1779200173879,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174194,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174202,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174216,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174414,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174459,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174573,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174579,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174702,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174848,37.2,76508.3,13.4,0.50777,0.00016,26.43486]
[1779200174927,37.19,76526.3,13.4,0.51068,0.00016,26.43662]
[1779200175305,37.19,76526.3,13.4,0.51068,0.00016,26.43662]
[1779200175442,37.19,76526.3,13.4,0.51068,0.00016,26.43662]
[1779200175451,37.19,76526.3,13.4,0.51068,0.00016,26.43662]
[1779200175640,37.19,76526.3,13.4,0.51068,0.00016,26.43662]
[1779200176150,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200176671,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200177532,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200177926,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200178260,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200178332,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200178714,37.19,76530.45,13.4,0.51135,0.00016,26.43682]
[1779200179832,37.18,76545.64,13.4,0.51381,0.00016,26.43693]
[1779200180550,37.18,76545.64,13.4,0.51381,0.00016,26.43693]
[1779200180613,37.18,76545.64,13.4,0.51381,0.00016,26.43693]
[1779200181220,37.17,76550.68,13.4,0.51462,0.00016,26.43674]
[1779200182503,37.17,76550.68,13.4,0.51462,0.00016,26.43674]
[1779200182508,37.17,76550.68,13.4,0.51462,0.00016,26.43674]
[1779200182764,37.17,76550.68,13.4,0.51462,0.00016,26.43674]
[1779200183348,37.17,76553.4,13.4,0.51506,0.00016,26.4366]
[1779200183580,37.17,76553.4,13.4,0.51506,0.00016,26.4366]
[1779200183605,37.17,76553.4,13.4,0.51506,0.00016,26.4366]
[1779200183672,37.17,76553.4,13.4,0.51506,0.00016,26.4366]
[1779200183682,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200184026,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200184993,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200185128,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200185408,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200185629,37.17,76533.42,13.4,0.51183,0.00016,26.43692]
[1779200185830,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186000,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186198,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186313,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186455,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186634,37.17,76531.07,13.4,0.51145,0.00016,26.43685]
[1779200186678,37.17,76539.98,13.4,0.51289,0.00016,26.43701]
[1779200187284,37.17,76539.98,13.4,0.51289,0.00016,26.43701]
[1779200188644,37.17,76545.62,13.4,0.51381,0.00016,26.43693]
[1779200189030,37.17,76545.62,13.4,0.51381,0.00016,26.43693]
[1779200189061,37.17,76545.62,13.4,0.51381,0.00016,26.43693]
[1779200189217,37.17,76545.62,13.4,0.51381,0.00016,26.43693]
[1779200190924,37.17,76549.51,13.4,0.51444,0.00016,26.4368]
[1779200190931,37.17,76549.51,13.4,0.51444,0.00016,26.4368]
[1779200190979,37.17,76549.51,13.4,0.51444,0.00016,26.4368]
[1779200191468,37.17,76552.76,13.4,0.51496,0.00016,26.43663]
[1779200191854,37.17,76552.76,13.4,0.51496,0.00016,26.43663]
[1779200191938,37.17,76552.76,13.4,0.51496,0.00016,26.43663]
[1779200191964,37.17,76540.59,13.4,0.51299,0.00016,26.43365]
[1779200192345,37.17,76540.59,13.4,0.51299,0.00016,26.43365]
[1779200192791,37.17,76540.59,13.4,0.51299,0.00016,26.43365]
[1779200192909,37.17,76540.59,13.4,0.51299,0.00016,26.43365]
[1779200192934,37.17,76540.59,13.4,0.51299,0.00016,26.43365]
[1779200192982,37.17,76526.03,13.4,0.51064,0.00016,26.43325]
[1779200193463,37.17,76526.03,13.4,0.51064,0.00016,26.43325]
[1779200193794,37.17,76526.03,13.4,0.51064,0.00016,26.43325]
[1779200193914,37.17,76526.03,13.4,0.51064,0.00016,26.43325]
[1779200193883,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194651,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194739,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194743,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194802,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194878,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194938,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200194946,37.17,76517.25,13.4,0.50921,0.00016,26.43256]
[1779200195304,37.17,76516.59,13.4,0.50911,0.00016,26.4325]
[1779200195439,37.17,76516.59,13.4,0.50911,0.00016,26.4325]
[1779200196699,37.17,76516.44,13.4,0.50908,0.00016,26.43248]
[1779200196714,37.17,76516.44,13.4,0.50908,0.00016,26.43248]
[1779200196729,37.17,76516.44,13.4,0.50908,0.00016,26.43248]
[1779200196769,37.17,76516.44,13.4,0.50908,0.00016,26.43248]
[1779200196822,37.17,76509.93,13.4,0.50803,0.00016,26.43173]
[1779200198928,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200199116,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200199186,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200199726,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200199795,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200199837,37.17,76516.66,13.4,0.50912,0.00016,26.4325]
[1779200200663,37.17,76513.75,13.4,0.50865,0.00016,26.43219]
[1779200200733,37.17,76513.75,13.4,0.50865,0.00016,26.43219]
[1779200200808,37.17,76513.75,13.4,0.50865,0.00016,26.43219]
[1779200200899,37.17,76505.52,13.4,0.50732,0.00016,26.43112]
[1779200202441,37.17,76505.52,13.4,0.50732,0.00016,26.43112]
[1779200202837,37.17,76505.52,13.4,0.50732,0.00016,26.43112]
[1779200202931,37.17,76498.66,13.4,0.50621,0.00016,26.42999]
[1779200204369,37.17,76498.66,13.4,0.50621,0.00016,26.42999]
[1779200206147,37.18,76499.44,13.4,0.50633,0.00016,26.43013]
[1779200206356,37.18,76499.44,13.4,0.50633,0.00016,26.43013]
[1779200210444,37.18,76497.3,13.4,0.50599,0.00016,26.42975]
[1779200212420,37.18,76501.38,13.4,0.50665,0.00016,26.43046]
[1779200212426,37.18,76501.38,13.4,0.50665,0.00016,26.43046]
[1779200212451,37.18,76501.38,13.4,0.50665,0.00016,26.43046]
[1779200212554,37.18,76501.38,13.4,0.50665,0.00016,26.43046]
[1779200213470,37.18,76505.82,13.4,0.50737,0.00016,26.43116]
[1779200213551,37.18,76505.82,13.4,0.50737,0.00016,26.43116]
[1779200215202,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215214,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215543,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215561,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215601,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215651,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215703,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215731,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215760,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215798,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200215804,37.18,76514.85,13.4,0.50883,0.00016,26.43231]
[1779200216574,37.18,76513.46,13.4,0.5086,0.00016,26.43216]
[1779200217246,37.18,76513.4,13.4,0.50859,0.00016,26.43215]
[1779200217445,37.18,76513.4,13.4,0.50859,0.00016,26.43215]
[1779200217525,37.18,76513.4,13.4,0.50859,0.00016,26.43215]
[1779200218619,37.18,76509.12,13.4,0.5079,0.00016,26.43162]
[1779200219725,37.18,76510.76,13.4,0.50817,0.00016,26.43183]
[1779200219746,37.18,76510.76,13.4,0.50817,0.00016,26.43183]
[1779200219787,37.18,76510.76,13.4,0.50817,0.00016,26.43183]
[1779200219810,37.18,76510.76,13.4,0.50817,0.00016,26.43183]
[1779200219985,37.18,76510.76,13.4,0.50817,0.00016,26.43183]
[1779200220034,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220052,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220131,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220701,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220735,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220901,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220949,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200221012,37.19,76509.28,13.4,0.50793,0.00016,26.43164]
[1779200220928,37.19,76516.12,13.4,0.50903,0.00016,26.43245]
[1779200221686,37.19,76516.12,13.4,0.50903,0.00016,26.43245]
[1779200221852,37.19,76516.12,13.4,0.50903,0.00016,26.43245]
[1779200222283,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200222493,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200222561,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200222634,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200222748,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200222892,37.19,76515.59,13.4,0.50895,0.00016,26.43239]
[1779200223754,37.19,76517.07,13.4,0.50919,0.00016,26.43254]
[1779200224832,37.19,76517.6,13.4,0.50927,0.00016,26.43259]
[1779200225466,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225510,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225651,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225669,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225812,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225990,37.19,76516.4,13.4,0.50908,0.00016,26.43247]
[1779200225981,37.19,76508.77,13.4,0.50784,0.00016,26.43157]
[1779200226431,37.19,76508.77,13.4,0.50784,0.00016,26.43157]
[1779200227175,37.19,76508.74,13.4,0.50784,0.00016,26.43157]
[1779200227211,37.19,76508.74,13.4,0.50784,0.00016,26.43157]
[1779200227219,37.19,76508.74,13.4,0.50784,0.00016,26.43157]
[1779200227501,37.19,76508.74,13.4,0.50784,0.00016,26.43157]
[1779200227550,37.19,76508.74,13.4,0.50784,0.00016,26.43157]
[1779200228178,37.19,76504.37,13.4,0.50713,0.00016,26.43094]
[1779200228289,37.19,76504.37,13.4,0.50713,0.00016,26.43094]
[1779200228559,37.19,76504.37,13.4,0.50713,0.00016,26.43094]
[1779200228580,37.19,76504.37,13.4,0.50713,0.00016,26.43094]
[1779200228933,37.19,76512.44,13.4,0.50844,0.00016,26.43204]
[1779200229399,37.19,76512.44,13.4,0.50844,0.00016,26.43204]
[1779200229469,37.19,76512.44,13.4,0.50844,0.00016,26.43204]
[1779200229940,37.19,76518.94,13.4,0.50949,0.00016,26.43272]
[1779200231848,37.19,76523.65,13.4,0.51025,0.00016,26.43309]
[1779200232552,37.19,76524.02,13.4,0.51031,0.00016,26.43312]
[1779200232582,37.19,76524.02,13.4,0.51031,0.00016,26.43312]
[1779200232829,37.19,76524.02,13.4,0.51031,0.00016,26.43312]
[1779200232898,37.19,76524.02,13.4,0.51031,0.00016,26.43312]
[1779200232985,37.19,76524.02,13.4,0.51031,0.00016,26.43312]
[1779200233594,37.19,76525.4,13.4,0.51054,0.00016,26.43321]
[1779200233959,37.19,76525.4,13.4,0.51054,0.00016,26.43321]
[1779200234002,37.19,76517.31,13.4,0.50923,0.00016,26.43256]
[1779200234500,37.19,76517.31,13.4,0.50923,0.00016,26.43256]
[1779200235996,37.19,76517.23,13.4,0.50921,0.00016,26.43256]
[1779200236016,37.19,76517.23,13.4,0.50921,0.00016,26.43256]
[1779200237113,37.19,76517.22,13.4,0.50921,0.00016,26.43256]
[1779200237468,37.19,76517.22,13.4,0.50921,0.00016,26.43256]
[1779200237597,37.19,76517.22,13.4,0.50921,0.00016,26.43256]
[1779200237917,37.19,76517.22,13.4,0.50921,0.00016,26.43256]
[1779200238011,37.19,76525.28,13.4,0.51052,0.00016,26.4332]
[1779200240862,37.2,76524.84,13.4,0.51045,0.00016,26.43317]
[1779200243643,37.2,76520.82,13.4,0.5098,0.00016,26.43288]
[1779200246233,37.2,76522.92,13.4,0.51013,0.00016,26.43304]
[1779200247272,37.2,76522.19,13.4,0.51002,0.00016,26.43299]
[1779200249553,37.2,76520.62,13.4,0.50976,0.00016,26.43286]
[1779200251415,37.2,76520.39,13.4,0.50973,0.00016,26.43284]
[1779200251586,37.2,76520.39,13.4,0.50973,0.00016,26.43284]
[1779200251820,37.2,76520.39,13.4,0.50973,0.00016,26.43284]
[1779200251878,37.2,76520.39,13.4,0.50973,0.00016,26.43284]
[1779200251946,37.2,76520.39,13.4,0.50973,0.00016,26.43284]
[1779200252741,37.2,76520.79,13.4,0.50979,0.00016,26.42952]
[1779200252822,37.2,76520.79,13.4,0.50979,0.00016,26.42952]
[1779200253027,37.2,76520.79,13.4,0.50979,0.00016,26.42952]
[1779200252953,37.2,76515.29,13.4,0.5089,0.00016,26.42901]
[1779200253608,37.2,76515.29,13.4,0.5089,0.00016,26.42901]
[1779200253868,37.2,76515.29,13.4,0.5089,0.00016,26.42901]
[1779200254029,37.2,76500.62,13.4,0.50653,0.00016,26.42698]
[1779200254132,37.2,76495.19,13.4,0.50565,0.00016,26.42599]
[1779200255776,37.2,76495.19,13.4,0.50565,0.00016,26.42599]
[1779200259300,37.2,76495.47,13.4,0.50569,0.00016,26.42605]
[1779200259397,37.2,76495.47,13.4,0.50569,0.00016,26.42605]
[1779200262350,37.21,76499.12,13.4,0.50628,0.00016,26.42672]
[1779200262414,37.21,76499.12,13.4,0.50628,0.00016,26.42672]
[1779200262532,37.21,76499.12,13.4,0.50628,0.00016,26.42672]
[1779200262606,37.21,76499.12,13.4,0.50628,0.00016,26.42672]
[1779200263226,37.21,76498.25,13.4,0.50614,0.00016,26.42656]
[1779200263378,37.21,76492.59,13.4,0.50523,0.00016,26.42547]
[1779200266878,37.21,76488.92,13.4,0.50463,0.00016,26.42469]
[1779200267043,37.21,76488.92,13.4,0.50463,0.00016,26.42469]
[1779200267184,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200267283,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200267335,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200267575,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200267765,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200267999,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200268010,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200268074,37.21,76490.43,13.4,0.50488,0.00016,26.42502]
[1779200268017,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268147,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268244,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268325,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268418,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268427,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268441,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268550,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268553,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268600,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268767,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268993,37.21,76504.98,13.4,0.50723,0.00016,26.42768]
[1779200268994,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269430,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269684,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269772,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269807,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269910,37.21,76523.72,13.4,0.51026,0.00016,26.42975]
[1779200269941,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270252,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270296,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270400,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270487,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270760,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270925,37.21,76512.47,13.4,0.50845,0.00016,26.42869]
[1779200270936,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200271420,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200271622,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200271735,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200271864,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200271871,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200272000,37.21,76506.16,13.4,0.50742,0.00016,26.42785]
[1779200272395,37.21,76502.0,13.4,0.50675,0.00016,26.42721]
[1779200272590,37.21,76502.0,13.4,0.50675,0.00016,26.42721]
[1779200272636,37.21,76494.52,13.4,0.50554,0.00016,26.42586]
[1779200273861,37.21,76494.52,13.4,0.50554,0.00016,26.42586]
[1779200275586,37.22,76494.07,13.4,0.50547,0.00016,26.42577]
[1779200275856,37.22,76494.07,13.4,0.50547,0.00016,26.42577]
[1779200276600,37.22,76495.62,13.4,0.50572,0.00016,26.42607]
[1779200276992,37.22,76495.62,13.4,0.50572,0.00016,26.42607]
[1779200278407,37.22,76497.75,13.4,0.50607,0.00016,26.42647]
[1779200279792,37.22,76496.52,13.4,0.50587,0.00016,26.42624]
[1779200280504,37.22,76495.8,13.4,0.50575,0.00016,26.42611]
[1779200280848,37.22,76495.8,13.4,0.50575,0.00016,26.42611]
[1779200283481,37.22,76497.66,13.4,0.50605,0.00016,26.42645]
[1779200284801,37.22,76492.5,13.4,0.50522,0.00016,26.42545]
[1779200284825,37.22,76492.5,13.4,0.50522,0.00016,26.42545]
[1779200284867,37.22,76492.5,13.4,0.50522,0.00016,26.42545]
[1779200285205,37.23,76488.87,13.4,0.50463,0.00016,26.42468]
[1779200285472,37.23,76488.87,13.4,0.50463,0.00016,26.42468]
[1779200285563,37.23,76480.37,13.4,0.50325,0.00016,26.42264]
[1779200286789,37.23,76480.37,13.4,0.50325,0.00016,26.42264]
[1779200287291,37.22,76476.77,13.4,0.50267,0.00016,26.42168]
[1779200288265,37.22,76476.84,13.4,0.50268,0.00016,26.4217]
[1779200288637,37.22,76474.32,13.4,0.50227,0.00016,26.421]
[1779200289782,37.22,76474.32,13.4,0.50227,0.00016,26.421]
[1779200289891,37.22,76474.32,13.4,0.50227,0.00016,26.421]
[1779200290385,37.22,76473.91,13.4,0.50221,0.00016,26.42088]
[1779200290877,37.22,76473.91,13.4,0.50221,0.00016,26.42088]
[1779200290938,37.22,76473.91,13.4,0.50221,0.00016,26.42088]
[1779200291035,37.22,76473.91,13.4,0.50221,0.00016,26.42088]
[1779200291050,37.22,76466.7,13.4,0.50104,0.00016,26.41871]
[1779200292687,37.22,76466.7,13.4,0.50104,0.00016,26.41871]
[1779200292799,37.22,76457.86,13.4,0.49961,0.00016,26.41573]
[1779200297816,37.23,76454.6,13.4,0.49908,0.00016,26.41455]
[1779200297964,37.23,76454.6,13.4,0.49908,0.00016,26.41455]
[1779200298049,37.23,76454.6,13.4,0.49908,0.00016,26.41455]
[1779200299363,37.23,76451.75,13.4,0.49862,0.00016,26.41348]
[1779200299713,37.23,76451.75,13.4,0.49862,0.00016,26.41348]
[1779200299772,37.23,76447.78,13.4,0.49798,0.00016,26.41192]
[1779200300426,37.23,76447.78,13.4,0.49798,0.00016,26.41192]
[1779200300519,37.23,76447.78,13.4,0.49798,0.00016,26.41192]
[1779200300617,37.23,76447.78,13.4,0.49798,0.00016,26.41192]
[1779200301026,37.23,76447.78,13.4,0.49798,0.00016,26.41192]
[1779200301164,37.23,76444.67,13.4,0.49748,0.00016,26.41066]
[1779200301169,37.23,76444.67,13.4,0.49748,0.00016,26.41066]
[1779200301238,37.23,76444.67,13.4,0.49748,0.00016,26.41066]
[1779200301464,37.23,76444.67,13.4,0.49748,0.00016,26.41066]
[1779200302082,37.23,76444.67,13.4,0.49748,0.00016,26.41066]
[1779200302103,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302192,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302204,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302284,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302356,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302467,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302488,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302495,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302830,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302943,37.23,76438.45,13.4,0.49647,0.00016,26.408]
[1779200302954,37.23,76445.77,13.4,0.49766,0.00016,26.41111]
[1779200304038,37.23,76454.91,13.4,0.49914,0.00016,26.41466]
[1779200304226,37.23,76454.91,13.4,0.49914,0.00016,26.41466]
[1779200304564,37.23,76454.91,13.4,0.49914,0.00016,26.41466]
[1779200304568,37.23,76454.91,13.4,0.49914,0.00016,26.41466]
[1779200304584,37.23,76462.55,13.4,0.50037,0.00016,26.41735]
[1779200305618,37.23,76462.55,13.4,0.50037,0.00016,26.41735]
[1779200305688,37.23,76462.55,13.4,0.50037,0.00016,26.41735]
[1779200305704,37.24,76469.23,13.4,0.50146,0.00016,26.4195]
[1779200306227,37.24,76469.23,13.4,0.50146,0.00016,26.4195]
[1779200306257,37.24,76469.23,13.4,0.50146,0.00016,26.4195]
[1779200306383,37.24,76469.23,13.4,0.50146,0.00016,26.4195]
[1779200306507,37.24,76469.23,13.4,0.50146,0.00016,26.4195]
[1779200306873,37.24,76478.42,13.4,0.50294,0.00016,26.42213]
[1779200307473,37.24,76478.42,13.4,0.50294,0.00016,26.42213]
[1779200307637,37.24,76489.5,13.4,0.50473,0.00016,26.42481]
[1779200309360,37.24,76489.91,13.4,0.5048,0.00016,26.4249]
[1779200310686,37.24,76488.93,13.4,0.50464,0.00016,26.42469]
[1779200310719,37.24,76488.93,13.4,0.50464,0.00016,26.42469]
[1779200310733,37.24,76497.56,13.4,0.50604,0.00016,26.42643]
[1779200311465,37.24,76497.56,13.4,0.50604,0.00016,26.42643]
[1779200314430,37.24,76496.35,13.4,0.50584,0.00016,26.42285]
[1779200314770,37.24,76496.35,13.4,0.50584,0.00016,26.42285]
[1779200315847,37.25,76494.53,13.4,0.50555,0.00016,26.4225]
[1779200315900,37.25,76494.53,13.4,0.50555,0.00016,26.4225]
[1779200316000,37.25,76484.42,13.4,0.50391,0.00016,26.4203]
[1779200317026,37.25,76484.42,13.4,0.50391,0.00016,26.4203]
[1779200317544,37.25,76487.13,13.4,0.50435,0.00016,26.42093]
[1779200321334,37.25,76484.39,13.4,0.50391,0.00016,26.42029]
[1779200322211,37.25,76482.13,13.4,0.50355,0.00016,26.41973]
[1779200322696,37.25,76494.92,13.4,0.50561,0.00016,26.42258]
[1779200324020,37.25,76494.92,13.4,0.50561,0.00016,26.42258]
[1779200324221,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200324267,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200324340,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200324399,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200324474,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200324613,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200325633,37.25,76496.8,13.4,0.50592,0.00016,26.42294]
[1779200325728,37.25,76472.69,13.4,0.50202,0.00016,26.41718]
[1779200327067,37.25,76472.69,13.4,0.50202,0.00016,26.41718]
[1779200328171,37.25,76471.1,13.4,0.50176,0.00016,26.41671]
[1779200329120,37.25,76478.89,13.4,0.50302,0.00016,26.4189]
[1779200329577,37.25,76478.89,13.4,0.50302,0.00016,26.4189]
[1779200330198,37.25,76482.05,13.4,0.50353,0.00016,26.41971]
[1779200331058,37.25,76482.05,13.4,0.50353,0.00016,26.41971]
[1779200331950,37.25,76480.66,13.4,0.50331,0.00016,26.41936]
[1779200332018,37.25,76472.86,13.4,0.50205,0.00016,26.41723]
[1779200332946,37.25,76472.86,13.4,0.50205,0.00016,26.41723]
[1779200332964,37.25,76472.86,13.4,0.50205,0.00016,26.41723]
[1779200333082,37.26,76461.63,13.4,0.50023,0.00016,26.41369]
[1779200333924,37.26,76461.63,13.4,0.50023,0.00016,26.41369]
[1779200334002,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334670,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334706,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334772,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334784,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334826,37.26,76458.52,13.4,0.49973,0.00016,26.41261]
[1779200334906,37.26,76460.29,13.4,0.50002,0.00016,26.41323]
[1779200335323,37.26,76460.29,13.4,0.50002,0.00016,26.41323]
[1779200335443,37.26,76460.29,13.4,0.50002,0.00016,26.41323]
[1779200335998,37.26,76460.29,13.4,0.50002,0.00016,26.41323]
[1779200336068,37.26,76454.47,13.4,0.49907,0.00016,26.41115]
[1779200336885,37.26,76454.47,13.4,0.49907,0.00016,26.41115]
[1779200337395,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337602,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337748,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337762,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337778,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337822,37.26,76452.07,13.4,0.49869,0.00016,26.41025]
[1779200337882,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200338255,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200338318,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200338326,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200338490,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200339400,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200339712,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200339729,37.26,76445.82,13.4,0.49767,0.00016,26.40778]
[1779200339822,37.26,76457.68,13.4,0.49959,0.00016,26.41232]
[1779200340350,37.26,76457.68,13.4,0.49959,0.00016,26.41232]
[1779200340376,37.26,76457.68,13.4,0.49959,0.00016,26.41232]
[1779200340751,37.26,76457.68,13.4,0.49959,0.00016,26.41232]
[1779200341326,37.26,76458.92,13.4,0.49979,0.00016,26.41276]
[1779200341509,37.26,76458.92,13.4,0.49979,0.00016,26.41276]
[1779200341552,37.26,76458.92,13.4,0.49979,0.00016,26.41276]
[1779200341676,37.26,76458.92,13.4,0.49979,0.00016,26.41276]
[1779200342020,37.26,76458.92,13.4,0.49979,0.00016,26.41276]
[1779200342399,37.26,76463.48,13.4,0.50053,0.00016,26.41431]
[1779200342859,37.26,76463.48,13.4,0.50053,0.00016,26.41431]
[1779200342896,37.26,76463.48,13.4,0.50053,0.00016,26.41431]
[1779200342910,37.26,76463.48,13.4,0.50053,0.00016,26.41431]
[1779200343426,37.26,76466.57,13.4,0.50103,0.00016,26.41531]
[1779200343636,37.26,76466.57,13.4,0.50103,0.00016,26.41531]
[1779200343939,37.26,76466.57,13.4,0.50103,0.00016,26.41531]
[1779200350058,37.26,76465.66,13.4,0.50089,0.00016,26.41502]
[1779200353877,37.27,76465.77,13.4,0.5009,0.00016,26.41506]
[1779200353925,37.27,76465.77,13.4,0.5009,0.00016,26.41506]
[1779200354202,37.27,76465.93,13.4,0.50093,0.00016,26.41511]
[1779200354263,37.27,76465.93,13.4,0.50093,0.00016,26.41511]
[1779200354316,37.27,76465.93,13.4,0.50093,0.00016,26.41511]
[1779200355522,37.27,76465.57,13.4,0.50087,0.00016,26.41499]
[1779200355547,37.27,76465.57,13.4,0.50087,0.00016,26.41499]
[1779200355647,37.27,76465.57,13.4,0.50087,0.00016,26.41499]
[1779200355683,37.27,76465.57,13.4,0.50087,0.00016,26.41499]
[1779200355695,37.27,76465.57,13.4,0.50087,0.00016,26.41499]
[1779200355948,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356183,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356196,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356250,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356325,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356346,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356629,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356834,37.27,76447.38,13.4,0.49793,0.00016,26.40842]
[1779200356934,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357263,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357273,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357504,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357521,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357564,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357667,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357798,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200357800,37.27,76420.02,13.4,0.49351,0.00016,26.39582]
[1779200358100,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358214,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358241,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358312,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358355,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358519,37.27,76391.43,13.4,0.48888,0.00016,26.37919]
[1779200358927,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359513,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359547,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359548,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359556,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359561,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359563,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359755,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359877,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200359994,37.27,76396.37,13.4,0.48968,0.00016,26.38232]
[1779200360079,37.27,76392.58,13.4,0.48907,0.00016,26.37993]
[1779200361281,37.27,76392.58,13.4,0.48907,0.00016,26.37993]
[1779200362335,37.27,76389.17,13.4,0.48852,0.00016,26.37773]
[1779200362384,37.27,76389.17,13.4,0.48852,0.00016,26.37773]
[1779200362394,37.27,76389.17,13.4,0.48852,0.00016,26.37773]
[1779200362548,37.27,76389.17,13.4,0.48852,0.00016,26.37773]
[1779200362672,37.27,76389.17,13.4,0.48852,0.00016,26.37773]
[1779200362797,37.27,76389.17,14.4,0.48852,0.00016,26.37773]
[1779200362835,37.27,76389.17,14.4,0.48852,0.00016,26.37773]
[1779200362968,37.27,76389.17,14.4,0.48852,0.00016,26.37773]
[1779200363117,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363452,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363584,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363700,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363897,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363958,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363961,37.27,76370.7,14.4,0.48553,0.00016,26.36492]
[1779200363970,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200364264,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200364530,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200364543,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200365040,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200365089,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200365148,37.27,76344.85,14.4,0.48135,0.00016,26.34452]
[1779200365168,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200365281,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200365643,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200365647,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200365848,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200365968,37.27,76340.36,14.4,0.48062,0.00016,26.34069]
[1779200366029,37.27,76332.15,14.4,0.47929,0.00016,26.33344]
[1779200366388,37.27,76332.15,14.4,0.47929,0.00016,26.33344]
[1779200366468,37.27,76332.15,14.4,0.47929,0.00016,26.33344]
[1779200366637,37.27,76332.15,14.4,0.47929,0.00016,26.33344]
[1779200366842,37.27,76332.15,14.4,0.47929,0.00016,26.33344]
[1779200367112,37.27,76326.48,14.4,0.47838,0.00016,26.32827]
[1779200367604,37.27,76326.48,14.4,0.47838,0.00016,26.32827]
[1779200367727,37.27,76326.48,14.4,0.47838,0.00016,26.32827]
[1779200368177,37.27,76326.48,14.4,0.47838,0.00016,26.32827]
[1779200368504,37.27,76327.08,14.4,0.47848,0.00016,26.32883]
[1779200368528,37.27,76327.08,14.4,0.47848,0.00016,26.32883]
[1779200368550,37.27,76327.08,14.4,0.47848,0.00016,26.32883]
[1779200368878,37.27,76327.08,14.4,0.47848,0.00016,26.32883]
[1779200368936,37.27,76334.3,14.4,0.47965,0.00016,26.33538]
[1779200369612,37.27,76334.3,14.4,0.47965,0.00016,26.33538]
[1779200369808,37.27,76334.3,14.4,0.47965,0.00016,26.33538]
[1779200370375,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370467,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370601,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370800,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370802,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370844,37.27,76335.9,14.4,0.4799,0.00016,26.3368]
[1779200370950,37.28,76344.56,14.4,0.48131,0.00016,26.34429]
[1779200371796,37.28,76344.56,14.4,0.48131,0.00016,26.34429]
[1779200371919,37.28,76344.56,14.4,0.48131,0.00016,26.34429]
[1779200372126,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372674,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372691,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372776,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372868,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372941,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200372980,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200373022,37.28,76366.31,14.4,0.48482,0.00016,26.35832]
[1779200373089,37.28,76383.76,14.4,0.48764,0.00016,26.37079]
[1779200373651,37.28,76383.76,14.4,0.48764,0.00016,26.37079]
[1779200374019,37.28,76392.42,14.4,0.48904,0.00016,26.37649]
[1779200374219,37.28,76392.42,14.4,0.48904,0.00016,26.37649]
[1779200374786,37.28,76392.42,14.4,0.48904,0.00016,26.37649]
[1779200375110,37.28,76392.42,14.4,0.48904,0.00016,26.37649]
[1779200375195,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375356,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375458,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375482,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375797,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375939,37.28,76392.87,14.4,0.48912,0.00016,26.37678]
[1779200375985,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376260,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376403,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376437,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376556,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376920,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376934,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200376955,37.28,76392.21,14.4,0.48901,0.00016,26.37635]
[1779200377158,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377353,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377471,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377681,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377736,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377774,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200377929,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200378057,37.28,76379.85,14.4,0.48701,0.00016,26.36811]
[1779200378175,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378283,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378346,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378505,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378574,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378599,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378731,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200378748,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200379004,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200379057,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200379057,37.28,76388.12,14.4,0.48835,0.00016,26.3737]
[1779200379135,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379737,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379856,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379857,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379881,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379929,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200379968,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200380196,37.28,76422.03,14.4,0.49383,0.00016,26.39351]
[1779200380185,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200380802,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200380844,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200380863,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200380874,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200380997,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200381106,37.28,76429.61,14.4,0.49506,0.00016,26.39726]
[1779200381201,37.28,76424.19,14.4,0.49418,0.00016,26.39461]
[1779200381420,37.28,76424.19,14.4,0.49418,0.00016,26.39461]
[1779200381590,37.28,76424.19,14.4,0.49418,0.00016,26.39461]
[1779200382205,37.28,76424.19,14.4,0.49418,0.00016,26.39461]
[1779200382901,37.28,76424.05,14.4,0.49416,0.00016,26.39454]
[1779200383302,37.28,76424.06,14.4,0.49416,0.00016,26.39454]
[1779200383305,37.28,76424.06,14.4,0.49416,0.00016,26.39454]
[1779200383311,37.28,76424.06,14.4,0.49416,0.00016,26.39454]
[1779200383468,37.28,76424.06,14.4,0.49416,0.00016,26.39454]
[1779200384085,37.28,76424.06,14.4,0.49416,0.00016,26.39454]
[1779200384861,37.28,76428.83,14.4,0.49494,0.00016,26.39689]
[1779200387066,37.29,76435.39,14.4,0.496,0.00016,26.39995]
[1779200388286,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200388716,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200388862,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200388867,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200388879,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200389150,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200389150,37.29,76436.29,14.4,0.49614,0.00016,26.40036]
[1779200389256,37.29,76437.32,14.4,0.49631,0.00016,26.40082]
[1779200389826,37.29,76437.32,14.4,0.49631,0.00016,26.40082]
[1779200389925,37.29,76437.32,14.4,0.49631,0.00016,26.40082]
[1779200390090,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200390238,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200390295,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200390415,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200390433,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200391045,37.29,76445.89,14.4,0.4977,0.00016,26.40447]
[1779200391157,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200391542,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392104,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392492,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392551,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392571,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392612,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392646,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392855,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392901,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200392934,37.29,76466.71,14.4,0.50106,0.00016,26.412]
[1779200393159,37.29,76458.45,14.4,0.49973,0.00016,26.40924]
[1779200393683,37.29,76458.45,14.4,0.49973,0.00016,26.40924]
[1779200393708,37.29,76458.45,14.4,0.49973,0.00016,26.40924]
[1779200393929,37.29,76458.45,14.4,0.49973,0.00016,26.40924]
[1779200394329,37.28,76458.04,14.4,0.49966,0.00016,26.40909]
[1779200395125,37.28,76448.34,14.4,0.49809,0.00016,26.40545]
[1779200395666,37.28,76448.34,14.4,0.49809,0.00016,26.40545]
[1779200395939,37.28,76448.34,14.4,0.49809,0.00016,26.40545]
[1779200395951,37.28,76448.34,14.4,0.49809,0.00016,26.40545]
[1779200396112,37.28,76448.34,14.4,0.49809,0.00016,26.40545]
[1779200396206,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200396288,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200396380,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200396959,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200397012,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200397101,37.28,76438.65,14.4,0.49652,0.00016,26.4014]
[1779200397708,37.29,76433.47,14.4,0.49569,0.00016,26.39907]
[1779200398711,37.29,76433.13,14.4,0.49563,0.00016,26.39892]
[1779200399155,37.29,76425.98,14.4,0.49448,0.00016,26.3955]
[1779200400261,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200400284,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200400490,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200400677,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200400974,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200400985,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200401209,37.29,76424.08,14.4,0.49417,0.00016,26.39456]
[1779200401235,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200401289,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200401404,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200402296,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200402547,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200402559,37.29,76430.26,14.4,0.49517,0.00016,26.39757]
[1779200403248,37.29,76425.74,14.4,0.49444,0.00016,26.39538]
[1779200403364,37.29,76425.74,14.4,0.49444,0.00016,26.39538]
[1779200403469,37.29,76425.74,14.4,0.49444,0.00016,26.39538]
[1779200403890,37.29,76425.74,14.4,0.49444,0.00016,26.39538]
[1779200404192,37.29,76417.41,14.4,0.49309,0.00016,26.39111]
[1779200405200,37.29,76410.33,14.4,0.49195,0.00016,26.38725]
[1779200406389,37.29,76412.24,14.4,0.49226,0.00016,26.38831]
[1779200408433,37.29,76416.8,14.4,0.493,0.00016,26.39079]
[1779200408545,37.29,76416.8,14.4,0.493,0.00016,26.39079]
[1779200408829,37.29,76416.8,14.4,0.493,0.00016,26.39079]
[1779200408904,37.29,76416.8,14.4,0.493,0.00016,26.39079]
[1779200408988,37.29,76416.8,14.4,0.493,0.00016,26.39079]
[1779200410101,37.3,76419.72,14.4,0.49347,0.00016,26.39233]
[1779200411916,37.3,76416.87,14.4,0.49301,0.00016,26.39083]
[1779200412744,37.3,76414.02,14.4,0.49255,0.00016,26.3893]
[1779200412842,37.3,76407.73,14.4,0.49153,0.00016,26.38578]
[1779200414287,37.3,76407.73,14.4,0.49153,0.00016,26.38578]
[1779200414377,37.3,76422.04,14.4,0.49385,0.00016,26.39353]
[1779200415517,37.3,76422.04,14.4,0.49385,0.00016,26.39353]
[1779200415793,37.3,76422.04,14.4,0.49385,0.00016,26.39353]
[1779200415860,37.3,76422.04,14.4,0.49385,0.00016,26.39353]
[1779200415929,37.3,76422.04,14.4,0.49385,0.00016,26.39353]
[1779200416069,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200417399,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200417470,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200417777,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200417858,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200417948,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200418029,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200418050,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200418072,37.3,76414.31,14.4,0.4926,0.00016,26.38945]
[1779200418094,37.3,76399.3,14.4,0.49017,0.00016,26.3808]
[1779200418351,37.3,76399.3,14.4,0.49017,0.00016,26.3808]
[1779200418706,37.3,76399.3,14.4,0.49017,0.00016,26.3808]
[1779200419102,37.3,76399.3,14.4,0.49017,0.00016,26.3808]
[1779200419183,37.3,76385.87,14.4,0.488,0.00016,26.37224]
[1779200420432,37.3,76385.87,14.4,0.488,0.00016,26.37224]
[1779200420727,37.3,76385.87,14.4,0.488,0.00016,26.37224]
[1779200420802,37.3,76383.18,14.4,0.48756,0.00016,26.37043]
[1779200421839,37.3,76383.18,14.4,0.48756,0.00016,26.37043]
[1779200422872,37.3,76383.42,14.4,0.4876,0.00016,26.37059]
[1779200424392,37.3,76384.98,14.4,0.48785,0.00016,26.37164]
[1779200424405,37.3,76384.98,14.4,0.48785,0.00016,26.37164]
[1779200424643,37.3,76384.98,14.4,0.48785,0.00016,26.37164]
[1779200426468,37.3,76384.95,14.4,0.48785,0.00016,26.37162]
[1779200426699,37.3,76384.95,14.4,0.48785,0.00016,26.37162]
[1779200426740,37.3,76391.93,14.4,0.48898,0.00016,26.3762]
[1779200428415,37.3,76391.7,14.4,0.48894,0.00016,26.37605]
[1779200428601,37.3,76391.7,14.4,0.48894,0.00016,26.37605]
[1779200428718,37.3,76391.7,14.4,0.48894,0.00016,26.37605]
[1779200428790,37.3,76391.7,14.4,0.48894,0.00016,26.37605]
[1779200428917,37.3,76391.7,14.4,0.48894,0.00016,26.37605]
[1779200429019,37.29,76386.89,14.4,0.48816,0.00016,26.37291]
[1779200429309,37.29,76386.89,14.4,0.48816,0.00016,26.37291]
[1779200429373,37.29,76386.89,14.4,0.48816,0.00016,26.37291]
[1779200429589,37.29,76386.89,14.4,0.48816,0.00016,26.37291]
[1779200429639,37.29,76386.89,14.4,0.48816,0.00016,26.37291]
[1779200429691,37.29,76379.26,14.4,0.48693,0.00016,26.36773]
[1779200431436,37.29,76377.77,14.4,0.48668,0.00016,26.36333]
[1779200431516,37.29,76377.01,14.4,0.48656,0.00016,26.3628]
[1779200432588,37.29,76377.01,14.4,0.48656,0.00016,26.3628]
[1779200432590,37.29,76377.01,14.4,0.48656,0.00016,26.3628]
[1779200432617,37.29,76377.01,14.4,0.48656,0.00016,26.3628]
[1779200433291,37.29,76375.53,14.4,0.48632,0.00016,26.36175]
[1779200433334,37.29,76375.53,14.4,0.48632,0.00016,26.36175]
[1779200433498,37.29,76375.53,14.4,0.48632,0.00016,26.36175]
[1779200435773,37.29,76378.12,14.4,0.48674,0.00016,26.36358]
[1779200435803,37.29,76378.12,14.4,0.48674,0.00016,26.36358]
[1779200435806,37.29,76378.12,14.4,0.48674,0.00016,26.36358]
[1779200435873,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200436520,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200436569,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200436642,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200437132,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200437137,37.29,76370.02,14.4,0.48543,0.00016,26.35776]
[1779200437710,37.29,76374.6,14.4,0.48617,0.00016,26.36109]
[1779200437851,37.29,76374.6,14.4,0.48617,0.00016,26.36109]
[1779200438186,37.29,76374.6,14.4,0.48617,0.00016,26.36109]
[1779200438271,37.29,76374.6,14.4,0.48617,0.00016,26.36109]
[1779200438789,37.29,76378.01,14.4,0.48672,0.00016,26.3635]
[1779200438957,37.29,76378.01,14.4,0.48672,0.00016,26.3635]
[1779200439044,37.29,76387.91,14.4,0.48832,0.00016,26.37023]
[1779200439457,37.29,76387.91,14.4,0.48832,0.00016,26.37023]
[1779200439690,37.29,76387.91,14.4,0.48832,0.00016,26.37023]
[1779200439693,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200440767,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200440782,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200440828,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200440923,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200441093,37.29,76396.8,14.4,0.48976,0.00016,26.37591]
[1779200441639,37.29,76398.72,14.4,0.49007,0.00016,26.37709]
[1779200442024,37.29,76396.95,14.4,0.48978,0.00016,26.376]
[1779200442332,37.29,76396.95,14.4,0.48978,0.00016,26.376]
[1779200442667,37.29,76396.95,14.4,0.48978,0.00016,26.376]
[1779200442699,37.29,76396.95,14.4,0.48978,0.00016,26.376]
[1779200443204,37.29,76396.95,14.4,0.48978,0.00016,26.376]
[1779200443275,37.29,76397.59,14.4,0.48989,0.00016,26.3764]
[1779200444472,37.29,76397.59,14.4,0.48989,0.00016,26.3764]
[1779200444508,37.29,76397.59,14.4,0.48989,0.00016,26.3764]
[1779200445094,37.29,76383.35,14.4,0.48758,0.00016,26.36718]
[1779200447808,37.29,76382.35,14.4,0.48742,0.00016,26.36649]
[1779200448355,37.29,76382.35,14.4,0.48742,0.00016,26.36649]
[1779200448391,37.29,76382.35,14.4,0.48742,0.00016,26.36649]
[1779200449195,37.29,76382.35,14.4,0.48742,0.00016,26.36649]
[1779200449297,37.29,76380.48,14.4,0.48712,0.00016,26.36521]
[1779200450098,37.29,76380.48,14.4,0.48712,0.00016,26.36521]
[1779200451629,37.29,76382.38,14.4,0.48742,0.00016,26.36651]
[1779200451634,37.29,76382.38,14.4,0.48742,0.00016,26.36651]
[1779200452078,37.29,76382.38,14.4,0.48742,0.00016,26.36651]
[1779200452101,37.28,76383.8,14.4,0.48765,0.00016,26.36747]
[1779200452546,37.28,76383.8,14.4,0.48765,0.00016,26.36747]
[1779200452562,37.28,76383.8,14.4,0.48765,0.00016,26.36747]
[1779200454691,37.29,76384.85,14.4,0.48782,0.00016,26.36818]
[1779200454736,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200455448,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200455841,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200455942,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200456198,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200456271,37.29,76392.89,14.4,0.48912,0.00016,26.37344]
[1779200456227,37.29,76393.96,14.4,0.4893,0.00016,26.37412]
[1779200456350,37.29,76393.96,14.4,0.4893,0.00016,26.37412]
[1779200456407,37.29,76393.96,14.4,0.4893,0.00016,26.37412]
[1779200458115,37.29,76393.96,14.4,0.4893,0.00016,26.37412]
[1779200458185,37.29,76416.84,14.4,0.493,0.00016,26.38746]
[1779200460072,37.29,76415.02,14.4,0.4927,0.00016,26.38648]
[1779200460124,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460327,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460401,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460533,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460566,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460928,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200460998,37.29,76407.69,14.4,0.49152,0.00016,26.3824]
[1779200461085,37.29,76401.77,14.4,0.49056,0.00016,26.37894]
[1779200461333,37.29,76401.77,14.4,0.49056,0.00016,26.37894]
[1779200461376,37.29,76401.77,14.4,0.49056,0.00016,26.37894]
[1779200461613,37.29,76401.77,14.4,0.49056,0.00016,26.37894]
[1779200461644,37.29,76394.32,14.4,0.48936,0.00016,26.37436]
[1779200462561,37.29,76394.32,14.4,0.48936,0.00016,26.37436]
[1779200462814,37.29,76394.32,14.4,0.48936,0.00016,26.37436]
[1779200462841,37.29,76394.32,14.4,0.48936,0.00016,26.37436]
[1779200462880,37.29,76381.92,14.4,0.48735,0.00016,26.3662]
[1779200463659,37.29,76381.92,14.4,0.48735,0.00016,26.3662]
[1779200463912,37.29,76381.92,14.4,0.48735,0.00016,26.3662]
[1779200463931,37.29,76381.92,14.4,0.48735,0.00016,26.3662]
[1779200463964,37.29,76381.92,14.4,0.48735,0.00016,26.3662]
[1779200464098,37.29,76375.88,14.4,0.48637,0.00016,26.36199]
[1779200464633,37.29,76375.88,14.4,0.48637,0.00016,26.36199]
[1779200464660,37.29,76368.95,14.4,0.48525,0.00016,26.35696]
[1779200465844,37.29,76368.95,14.4,0.48525,0.00016,26.35696]
[1779200466009,37.29,76368.24,14.4,0.48514,0.00016,26.35644]
[1779200466702,37.29,76368.24,14.4,0.48514,0.00016,26.35644]
[1779200468735,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200468780,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200468831,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469117,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469125,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469147,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469202,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469217,37.29,76369.07,14.4,0.48527,0.00016,26.35705]
[1779200469319,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469379,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469474,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469620,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469627,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469898,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200469966,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200470293,37.29,76368.53,14.4,0.48519,0.00016,26.35665]
[1779200470063,37.29,76356.25,14.4,0.4832,0.00016,26.34721]
[1779200473291,37.29,76352.07,14.4,0.48253,0.00016,26.34386]
[1779200473334,37.29,76352.07,14.4,0.48253,0.00016,26.34386]
[1779200473409,37.29,76352.39,14.4,0.48258,0.00016,26.34412]
[1779200473621,37.29,76352.39,14.4,0.48258,0.00016,26.34412]
[1779200473972,37.29,76352.39,14.4,0.48258,0.00016,26.34412]
[1779200474053,37.29,76345.94,14.4,0.48154,0.00016,26.33879]
[1779200474658,37.29,76345.94,14.4,0.48154,0.00016,26.33879]
[1779200474834,37.29,76345.94,14.4,0.48154,0.00016,26.33879]
[1779200475313,37.29,76339.66,14.4,0.48052,0.00016,26.33344]
[1779200479724,37.3,76336.67,14.4,0.48004,0.00016,26.33083]
[1779200480224,37.3,76336.67,14.4,0.48004,0.00016,26.33083]
[1779200480246,37.3,76336.67,14.4,0.48004,0.00016,26.33083]
[1779200480283,37.3,76336.67,14.4,0.48004,0.00016,26.33083]
[1779200480309,37.3,76336.67,14.4,0.48004,0.00016,26.33083]
[1779200480527,37.3,76334.5,14.4,0.47969,0.00016,26.32892]
[1779200480597,37.3,76334.5,14.4,0.47969,0.00016,26.32892]
[1779200480886,37.3,76334.5,14.4,0.47969,0.00016,26.32892]
[1779200480996,37.3,76334.5,14.4,0.47969,0.00016,26.32892]
[1779200481267,37.3,76334.5,14.4,0.47969,0.00016,26.32892]
[1779200481132,37.3,76324.87,14.4,0.47813,0.00016,26.32016]
[1779200482139,37.3,76317.26,14.4,0.47691,0.00016,26.31296]
[1779200483226,37.3,76317.26,14.4,0.47691,0.00016,26.31296]
[1779200483600,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200483870,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200484103,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200484247,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200484298,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200484302,37.3,76316.99,14.4,0.47686,0.00016,26.3127]
[1779200484388,37.3,76319.15,14.4,0.47721,0.00016,26.31478]
[1779200484469,37.3,76319.15,14.4,0.47721,0.00016,26.31478]
[1779200484672,37.3,76319.15,14.4,0.47721,0.00016,26.31478]
[1779200485191,37.3,76313.5,14.4,0.4763,0.00016,26.30932]
[1779200486108,37.3,76313.5,14.4,0.4763,0.00016,26.30932]
[1779200486172,37.3,76313.5,14.4,0.4763,0.00016,26.30932]
[1779200486497,37.3,76312.42,14.4,0.47613,0.00016,26.30826]
[1779200486622,37.3,76312.42,14.4,0.47613,0.00016,26.30826]
[1779200487333,37.3,76312.42,14.4,0.47613,0.00016,26.30826]
[1779200487430,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200487665,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200487848,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200487998,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200488038,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200488347,37.3,76311.75,14.4,0.47602,0.00016,26.3076]
[1779200488275,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489114,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489165,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489199,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489213,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489259,37.3,76312.9,14.4,0.47621,0.00016,26.30874]
[1779200489322,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200489397,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200489491,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200489499,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200489996,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200490067,37.32,76324.41,14.4,0.47808,0.00016,26.31981]
[1779200490153,37.33,76340.29,14.4,0.48066,0.00016,26.33409]
[1779200490529,37.33,76340.29,14.4,0.48066,0.00016,26.33409]
[1779200490666,37.33,76340.29,14.4,0.48066,0.00016,26.33409]
[1779200490765,37.33,76340.29,14.4,0.48066,0.00016,26.33409]
[1779200491166,37.33,76340.29,14.4,0.48066,0.00016,26.33409]
[1779200491517,37.35,76337.83,14.4,0.48027,0.00016,26.32863]
[1779200491713,37.35,76337.83,14.4,0.48027,0.00016,26.32863]
[1779200492005,37.35,76337.83,14.4,0.48027,0.00016,26.32863]
[1779200492190,37.35,76337.83,14.4,0.48027,0.00016,26.32863]
[1779200492606,37.35,76338.92,14.4,0.48045,0.00016,26.3296]
[1779200492644,37.35,76338.92,14.4,0.48045,0.00016,26.3296]
[1779200493207,37.35,76338.92,14.4,0.48045,0.00016,26.3296]
[1779200493364,37.35,76338.92,14.4,0.48045,0.00016,26.3296]
[1779200493555,37.36,76343.0,14.4,0.48111,0.00016,26.33312]
[1779200493560,37.36,76343.0,14.4,0.48111,0.00016,26.33312]
[1779200493657,37.36,76343.0,14.4,0.48111,0.00016,26.33312]
[1779200493776,37.36,76343.0,14.4,0.48111,0.00016,26.33312]
[1779200494623,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200494671,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200494852,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200495042,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200495053,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200495064,37.36,76342.57,14.4,0.48104,0.00016,26.33276]
[1779200496326,37.36,76337.01,14.4,0.48015,0.00016,26.32796]
[1779200497067,37.36,76337.68,14.4,0.48026,0.00016,26.32854]
[1779200497081,37.36,76337.68,14.4,0.48026,0.00016,26.32854]
[1779200498996,37.36,76339.17,14.4,0.4805,0.00016,26.32984]
[1779200499042,37.36,76339.17,14.4,0.4805,0.00016,26.32984]
[1779200499048,37.36,76339.17,14.4,0.4805,0.00016,26.32984]
[1779200499308,37.36,76339.17,14.4,0.4805,0.00016,26.32984]
[1779200499090,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499553,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499795,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499823,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499876,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499911,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200499959,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200500057,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200500078,37.37,76345.99,14.4,0.4816,0.00016,26.33567]
[1779200500147,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500697,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500714,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500787,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500881,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500897,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200500936,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200501056,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200501085,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200501098,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200501151,37.37,76353.42,14.4,0.4828,0.00016,26.34177]
[1779200501317,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200501476,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200501652,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200501738,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200501870,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200502233,37.37,76326.52,14.4,0.47846,0.00016,26.31856]
[1779200502259,37.37,76314.22,14.4,0.47648,0.00016,26.30691]
[1779200502519,37.37,76314.22,14.4,0.47648,0.00016,26.30691]
[1779200503217,37.37,76303.07,14.4,0.47468,0.00016,26.29579]
[1779200504380,37.37,76311.49,14.4,0.47604,0.00016,26.30424]
[1779200504463,37.37,76311.49,14.4,0.47604,0.00016,26.30424]
[1779200505034,37.37,76311.49,14.4,0.47604,0.00016,26.30424]
[1779200506853,37.37,76316.01,14.4,0.47677,0.00016,26.30865]
[1779200506878,37.37,76316.01,14.4,0.47677,0.00016,26.30865]
[1779200509962,37.36,76301.26,14.4,0.47438,0.00016,26.29392]
[1779200514054,37.37,76299.95,14.4,0.47417,0.00016,26.29258]
[1779200516734,37.37,76296.01,14.4,0.47354,0.00016,26.28849]
[1779200517038,37.37,76296.01,14.4,0.47354,0.00016,26.28849]
[1779200517610,37.37,76291.98,14.4,0.4729,0.00016,26.28423]
[1779200518267,37.37,76291.98,14.4,0.4729,0.00016,26.28423]
[1779200518330,37.37,76291.98,14.4,0.4729,0.00016,26.28423]
[1779200518423,37.38,76290.78,14.4,0.47271,0.00016,26.28296]
[1779200518465,37.38,76290.78,14.4,0.47271,0.00016,26.28296]
[1779200519093,37.38,76290.78,14.4,0.47271,0.00016,26.28296]
[1779200519274,37.38,76290.78,14.4,0.47271,0.00016,26.28296]
[1779200519343,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200519629,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200519653,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200519682,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200520042,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200520140,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200520226,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200520316,37.38,76277.28,14.4,0.47053,0.00016,26.26807]
[1779200520398,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200520824,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200520825,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200521018,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200521062,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200521398,37.38,76263.13,14.4,0.46825,0.00016,26.25163]
[1779200521561,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200521616,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200521618,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200521685,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200521795,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200521905,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200522203,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200522305,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200522332,37.38,76258.48,14.4,0.4675,0.00016,26.24604]
[1779200522382,37.38,76248.34,14.4,0.46586,0.00016,26.23353]
[1779200522671,37.38,76248.34,14.4,0.46586,0.00016,26.23353]
[1779200522762,37.38,76248.34,14.4,0.46586,0.00016,26.23353]
[1779200523045,37.38,76248.34,14.4,0.46586,0.00016,26.23353]
[1779200523370,37.38,76248.34,14.4,0.46586,0.00016,26.23353]
[1779200523559,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523591,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523650,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523692,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523733,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523772,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200523779,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524042,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524264,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524287,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524288,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524394,37.38,76253.4,14.4,0.46668,0.00016,26.23984]
[1779200524398,37.39,76265.15,14.4,0.46858,0.00016,26.25409]
[1779200524895,37.39,76265.15,14.4,0.46858,0.00016,26.25409]
[1779200525042,37.39,76265.15,14.4,0.46858,0.00016,26.25409]
[1779200525107,37.39,76265.15,14.4,0.46858,0.00016,26.25409]
[1779200525369,37.4,76282.79,14.4,0.47144,0.00016,26.27435]
[1779200526213,37.4,76282.79,14.4,0.47144,0.00016,26.27435]
[1779200526350,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526655,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526671,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526683,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526690,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526740,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200526922,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527065,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527105,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527149,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527266,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527363,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527371,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527388,37.4,76295.63,14.4,0.47351,0.00016,26.28821]
[1779200527402,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200527518,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200527701,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200527759,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200528320,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200528336,37.4,76289.64,14.4,0.47254,0.00016,26.28183]
[1779200528411,37.4,76278.82,14.4,0.4708,0.00016,26.26991]
[1779200528815,37.4,76278.82,14.4,0.4708,0.00016,26.26991]
[1779200529781,37.39,76278.32,14.4,0.47071,0.00016,26.26933]
[1779200529832,37.39,76278.32,14.4,0.47071,0.00016,26.26933]
[1779200530321,37.39,76278.32,14.4,0.47071,0.00016,26.26933]
[1779200530417,37.4,76288.81,14.4,0.47242,0.00016,26.28097]
[1779200531393,37.42,76303.61,14.4,0.47481,0.00016,26.29654]
[1779200531509,37.42,76303.61,14.4,0.47481,0.00016,26.29654]
[1779200531721,37.42,76303.61,14.4,0.47481,0.00016,26.29654]
[1779200532341,37.42,76303.61,14.4,0.47481,0.00016,26.29654]
[1779200532428,37.42,76301.94,14.4,0.47455,0.00016,26.29485]
[1779200532541,37.42,76301.94,14.4,0.47455,0.00016,26.29485]
[1779200532720,37.42,76301.94,14.4,0.47455,0.00016,26.29485]
[1779200533907,37.42,76299.17,14.4,0.4741,0.00016,26.29201]
[1779200533963,37.42,76299.17,14.4,0.4741,0.00016,26.29201]
[1779200534854,37.43,76299.17,14.4,0.47411,0.00016,26.29203]
[1779200535644,37.43,76296.21,14.4,0.47364,0.00016,26.28896]
[1779200536290,37.43,76296.21,14.4,0.47364,0.00016,26.28896]
[1779200536371,37.43,76296.21,14.4,0.47364,0.00016,26.28896]
[1779200536417,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200536542,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200536571,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200536863,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200536998,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200537208,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200537404,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200537429,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200537434,37.44,76309.44,14.4,0.47577,0.00016,26.30248]
[1779200537396,37.44,76320.33,14.4,0.47753,0.00016,26.31302]
[1779200537655,37.44,76320.33,14.4,0.47753,0.00016,26.31302]
[1779200537970,37.44,76320.33,14.4,0.47753,0.00016,26.31302]
[1779200538331,37.44,76320.33,14.4,0.47753,0.00016,26.31302]
[1779200538425,37.44,76320.33,14.4,0.47753,0.00016,26.31302]
[1779200538352,37.44,76328.02,14.4,0.47877,0.00016,26.32016]
[1779200538829,37.44,76328.02,14.4,0.47877,0.00016,26.32016]
[1779200540534,37.44,76329.57,14.4,0.47902,0.00016,26.32158]
[1779200541565,37.44,76330.25,14.4,0.47913,0.00016,26.32219]
[1779200541747,37.44,76330.25,14.4,0.47913,0.00016,26.32219]
[1779200544622,37.44,76334.55,14.4,0.47982,0.00016,26.32604]
[1779200546258,37.44,76335.48,14.4,0.47997,0.00016,26.32686]
[1779200547450,37.45,76330.55,14.4,0.47918,0.00016,26.32248]
[1779200548262,37.45,76330.55,14.4,0.47918,0.00016,26.32248]
[1779200548997,37.45,76328.77,14.4,0.4789,0.00016,26.32089]
[1779200549736,37.45,76328.75,14.4,0.4789,0.00016,26.32088]
[1779200551702,37.46,76324.01,14.4,0.47813,0.00016,26.31317]
[1779200551789,37.46,76324.01,14.4,0.47813,0.00016,26.31317]
[1779200552076,37.46,76324.01,14.4,0.47813,0.00016,26.31317]
[1779200552622,37.46,76322.05,14.4,0.47782,0.00016,26.31135]
[1779200553354,37.46,76308.06,14.4,0.47557,0.00016,26.29784]
[1779200553969,37.46,76308.06,14.4,0.47557,0.00016,26.29784]
[1779200554534,37.46,76308.18,14.4,0.47559,0.00016,26.29797]
[1779200555322,37.46,76308.18,14.4,0.47559,0.00016,26.29797]
[1779200556469,37.46,76310.6,14.4,0.47598,0.00016,26.30038]
[1779200557343,37.46,76301.94,14.4,0.47459,0.00016,26.29169]
[1779200559460,37.46,76301.08,14.4,0.47445,0.00016,26.29081]
[1779200559746,37.46,76301.79,14.4,0.47456,0.00016,26.29154]
[1779200560396,37.46,76301.79,14.4,0.47456,0.00016,26.29154]
[1779200560364,37.47,76304.12,14.4,0.47494,0.00016,26.29391]
[1779200560666,37.47,76304.12,14.4,0.47494,0.00016,26.29391]
[1779200561371,37.47,76311.48,14.4,0.47613,0.00016,26.30125]
[1779200561796,37.47,76311.48,14.4,0.47613,0.00016,26.30125]
[1779200562153,37.47,76311.48,14.4,0.47613,0.00016,26.30125]
[1779200562206,37.47,76311.48,14.4,0.47613,0.00016,26.30125]
[1779200562378,37.47,76322.54,14.4,0.47791,0.00016,26.31185]
[1779200562704,37.47,76322.54,14.4,0.47791,0.00016,26.31185]
[1779200563385,37.47,76315.53,14.4,0.47678,0.00016,26.3052]
[1779200565143,37.47,76310.18,14.4,0.47592,0.00016,26.29999]
[1779200565243,37.47,76310.18,14.4,0.47592,0.00016,26.29999]
[1779200566333,37.47,76309.3,14.4,0.47578,0.00016,26.29913]
[1779200566473,37.47,76308.36,14.4,0.47563,0.00016,26.2982]
[1779200567412,37.47,76308.18,14.4,0.4756,0.00016,26.29802]
[1779200572448,37.48,76306.12,14.4,0.47527,0.00016,26.29597]
[1779200573202,37.48,76306.12,14.4,0.47527,0.00016,26.29597]
[1779200574636,37.48,76311.56,14.4,0.47615,0.00016,26.30136]
[1779200575469,37.48,76313.9,14.4,0.47653,0.00016,26.30365]
[1779200577484,37.48,76320.0,14.4,0.47751,0.00016,26.3095]
[1779200579795,37.48,76319.82,14.4,0.47748,0.00016,26.30933]
[1779200579826,37.48,76319.82,14.4,0.47748,0.00016,26.30933]
[1779200579880,37.48,76319.82,14.4,0.47748,0.00016,26.30933]
[1779200579938,37.48,76319.82,14.4,0.47748,0.00016,26.30933]
[1779200580057,37.48,76319.82,14.4,0.47748,0.00016,26.30933]
[1779200580591,37.48,76321.13,14.4,0.47769,0.00016,26.31057]
[1779200580734,37.48,76321.13,14.4,0.47769,0.00016,26.31057]
[1779200580746,37.48,76321.13,14.4,0.47769,0.00016,26.31057]
[1779200581244,37.48,76321.13,14.4,0.47769,0.00016,26.31057]
[1779200581346,37.48,76331.67,14.4,0.47939,0.00016,26.32024]
[1779200581830,37.48,76331.67,14.4,0.47939,0.00016,26.32024]
[1779200581927,37.48,76331.67,14.4,0.47939,0.00016,26.32024]
[1779200581951,37.48,76331.67,14.4,0.47939,0.00016,26.32024]
[1779200582379,37.48,76331.67,14.4,0.47939,0.00016,26.32024]
[1779200582466,37.48,76325.59,14.4,0.47841,0.00016,26.31473]
[1779200583540,37.48,76325.59,14.4,0.47841,0.00016,26.31473]
[1779200583738,37.48,76325.59,14.4,0.47841,0.00016,26.31473]
[1779200584113,37.48,76325.59,14.4,0.47841,0.00016,26.31473]
[1779200584211,37.48,76325.59,14.4,0.47841,0.00016,26.31473]
[1779200584236,37.49,76311.08,14.4,0.47608,0.00016,26.30093]
[1779200584618,37.49,76311.08,14.4,0.47608,0.00016,26.30093]
[1779200584681,37.49,76322.37,14.4,0.4779,0.00016,26.31175]
[1779200586699,37.49,76323.71,14.4,0.47811,0.00016,26.313]
[1779200586774,37.49,76323.71,14.4,0.47811,0.00016,26.313]
[1779200586919,37.49,76323.71,14.4,0.47811,0.00016,26.313]
[1779200586945,37.49,76323.71,14.4,0.47811,0.00016,26.313]
[1779200589275,37.49,76320.94,14.4,0.47767,0.00016,26.31042]
[1779200589376,37.49,76329.21,14.4,0.479,0.00016,26.31804]
[1779200589878,37.49,76329.21,14.4,0.479,0.00016,26.31804]
[1779200590786,37.49,76330.94,14.4,0.47928,0.00016,26.3196]
[1779200590904,37.49,76330.94,14.4,0.47928,0.00016,26.3196]
[1779200591251,37.49,76330.94,14.4,0.47928,0.00016,26.3196]
[1779200591353,37.49,76330.94,14.4,0.47928,0.00016,26.3196]
[1779200591533,37.49,76330.33,14.4,0.47918,0.00016,26.31906]
[1779200591695,37.49,76330.33,14.4,0.47918,0.00016,26.31906]
[1779200591718,37.49,76330.33,14.4,0.47918,0.00016,26.31906]
[1779200593655,37.49,76331.16,14.4,0.47932,0.00016,26.31981]
[1779200594105,37.49,76331.16,14.4,0.47932,0.00016,26.31981]
[1779200594327,37.49,76331.16,14.4,0.47932,0.00016,26.31981]
[1779200594458,37.49,76331.16,14.4,0.47932,0.00016,26.31981]
[1779200594329,37.49,76336.12,14.4,0.48012,0.00016,26.3242]
[1779200595340,37.49,76344.38,14.4,0.48144,0.00016,26.33129]
[1779200596664,37.49,76345.6,14.4,0.48164,0.00016,26.33231]
[1779200597863,37.49,76346.19,14.4,0.48174,0.00016,26.3328]
[1779200598155,37.49,76346.19,14.4,0.48174,0.00016,26.3328]
[1779200598614,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200598626,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200598649,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200598664,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200598738,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200598763,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200599237,37.5,76349.04,14.4,0.4822,0.00016,26.33516]
[1779200599264,37.5,76354.76,14.4,0.48312,0.00016,26.33978]
[1779200599793,37.5,76354.76,14.4,0.48312,0.00016,26.33978]
[1779200599949,37.5,76365.37,14.4,0.48482,0.00016,26.34797]
[1779200600744,37.5,76365.37,14.4,0.48482,0.00016,26.34797]
[1779200603505,37.5,76367.07,14.4,0.4851,0.00016,26.34924]
[1779200604221,37.5,76366.93,14.4,0.48508,0.00016,26.34914]
[1779200606755,37.5,76366.25,14.4,0.48497,0.00016,26.34864]
[1779200608519,37.5,76364.73,14.4,0.48472,0.00016,26.3475]
[1779200608854,37.5,76364.73,14.4,0.48472,0.00016,26.3475]
[1779200609378,37.5,76364.73,14.4,0.48472,0.00016,26.3475]
[1779200609788,37.5,76369.8,14.4,0.48554,0.00016,26.35126]
[1779200610199,37.5,76369.8,14.4,0.48554,0.00016,26.35126]
[1779200610435,37.5,76383.79,14.4,0.48779,0.00016,26.36106]
[1779200611477,37.5,76385.57,14.4,0.48807,0.00016,26.35889]
[1779200611882,37.5,76385.57,14.4,0.48807,0.00016,26.35889]
[1779200612209,37.5,76385.57,14.4,0.48807,0.00016,26.35889]
[1779200612802,37.5,76389.55,14.4,0.48871,0.00016,26.3615]
[1779200613315,37.5,76389.55,14.4,0.48871,0.00016,26.3615]
[1779200613393,37.5,76388.72,14.4,0.48858,0.00016,26.36096]
[1779200613834,37.5,76388.72,14.4,0.48858,0.00016,26.36096]
[1779200614469,37.5,76388.72,14.4,0.48858,0.00016,26.36096]
[1779200615161,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200615563,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200615682,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200615767,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200615884,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200615896,37.5,76382.43,14.4,0.48757,0.00016,26.35679]
[1779200616462,37.5,76376.24,14.4,0.48657,0.00016,26.35252]
[1779200616897,37.5,76376.24,14.4,0.48657,0.00016,26.35252]
[1779200616903,37.5,76376.24,14.4,0.48657,0.00016,26.35252]
[1779200617845,37.5,76372.82,14.4,0.48602,0.00016,26.35009]
[1779200618535,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618630,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618693,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618802,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618893,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618966,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200618987,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200619040,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200619099,37.5,76372.04,14.4,0.4859,0.00016,26.34953]
[1779200619136,37.5,76361.95,14.4,0.48427,0.00016,26.34204]
[1779200619581,37.5,76361.95,14.4,0.48427,0.00016,26.34204]
[1779200619662,37.5,76361.95,14.4,0.48427,0.00016,26.34204]
[1779200620324,37.5,76351.62,14.4,0.48261,0.00016,26.33392]
[1779200620851,37.5,76351.62,14.4,0.48261,0.00016,26.33392]
[1779200621061,37.5,76351.62,14.4,0.48261,0.00016,26.33392]
[1779200621066,37.5,76351.62,14.4,0.48261,0.00016,26.33392]
[1779200621223,37.5,76351.62,14.4,0.48261,0.00016,26.33392]
[1779200621530,37.51,76349.13,14.4,0.48221,0.00016,26.3319]
[1779200621711,37.51,76349.13,14.4,0.48221,0.00016,26.3319]
[1779200621807,37.51,76349.13,14.4,0.48221,0.00016,26.3319]
[1779200622240,37.51,76349.13,14.4,0.48221,0.00016,26.3319]
[1779200622520,37.51,76358.79,14.4,0.48377,0.00016,26.33961]
[1779200622912,37.51,76358.79,14.4,0.48377,0.00016,26.33961]
[1779200626151,37.51,76359.53,14.4,0.48389,0.00016,26.34019]
[1779200627660,37.51,76361.03,14.4,0.48413,0.00016,26.34135]
[1779200627792,37.51,76361.03,14.4,0.48413,0.00016,26.34135]
[1779200627869,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629351,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629399,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629412,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629415,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629455,37.51,76367.24,14.4,0.48513,0.00016,26.34604]
[1779200629485,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629556,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629571,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629582,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629800,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629838,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629866,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200629901,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200630100,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200630166,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200630217,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200630525,37.51,76373.11,14.4,0.48608,0.00016,26.35032]
[1779200630355,37.51,76350.67,14.4,0.48247,0.00016,26.33317]
[1779200630781,37.51,76350.67,14.4,0.48247,0.00016,26.33317]
[1779200631196,37.51,76350.67,14.4,0.48247,0.00016,26.33317]
[1779200631239,37.52,76325.51,14.4,0.47842,0.00016,26.3114]
[1779200631992,37.52,76325.51,14.4,0.47842,0.00016,26.3114]
[1779200632129,37.52,76325.51,14.4,0.47842,0.00016,26.3114]
[1779200633012,37.51,76330.01,14.4,0.47915,0.00016,26.31549]
[1779200633084,37.51,76330.01,14.4,0.47915,0.00016,26.31549]
[1779200633362,37.51,76330.01,14.4,0.47915,0.00016,26.31549]
[1779200633436,37.51,76330.01,14.4,0.47915,0.00016,26.31549]
[1779200633449,37.52,76330.03,14.4,0.47915,0.00016,26.31551]
[1779200634383,37.52,76330.03,14.4,0.47915,0.00016,26.31551]
[1779200634493,37.52,76330.03,14.4,0.47915,0.00016,26.31551]
[1779200635613,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636350,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636369,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636374,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636495,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636562,37.52,76330.84,14.4,0.47928,0.00016,26.31624]
[1779200636617,37.52,76333.12,14.4,0.47965,0.00016,26.31828]
[1779200636780,37.52,76333.12,14.4,0.47965,0.00016,26.31828]
[1779200637195,37.52,76333.12,14.4,0.47965,0.00016,26.31828]
[1779200638393,37.52,76329.78,14.4,0.47911,0.00016,26.31529]
[1779200638484,37.52,76329.78,14.4,0.47911,0.00016,26.31529]
[1779200638515,37.52,76329.78,14.4,0.47911,0.00016,26.31529]
[1779200638554,37.52,76329.78,14.4,0.47911,0.00016,26.31529]
[1779200638584,37.52,76328.61,14.4,0.47893,0.00016,26.31424]
[1779200638662,37.52,76328.61,14.4,0.47893,0.00016,26.31424]
[1779200639298,37.52,76328.61,14.4,0.47893,0.00016,26.31424]
[1779200639482,37.52,76328.61,14.4,0.47893,0.00016,26.31424]
[1779200639810,37.52,76327.67,14.4,0.47878,0.00016,26.31339]
[1779200639924,37.52,76327.67,14.4,0.47878,0.00016,26.31339]
[1779200640338,37.52,76327.67,14.4,0.47878,0.00016,26.31339]
[1779200640577,37.52,76327.06,14.4,0.47868,0.00016,26.31283]
[1779200641226,37.52,76327.06,14.4,0.47868,0.00016,26.31283]
[1779200641576,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200641605,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200641912,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200641976,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200642253,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200642380,37.52,76331.32,14.4,0.47936,0.00016,26.31668]
[1779200642866,37.52,76334.6,14.4,0.47989,0.00016,26.3196]
[1779200642947,37.52,76334.6,14.4,0.47989,0.00016,26.3196]
[1779200643095,37.52,76334.6,14.4,0.47989,0.00016,26.3196]
[1779200643400,37.52,76334.6,14.4,0.47989,0.00016,26.3196]
[1779200643405,37.52,76334.6,14.4,0.47989,0.00016,26.3196]
[1779200643764,37.52,76337.28,14.4,0.48032,0.00016,26.32194]
[1779200643793,37.52,76337.28,14.4,0.48032,0.00016,26.32194]
[1779200644060,37.52,76337.28,14.4,0.48032,0.00016,26.32194]
[1779200644286,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200644773,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200645101,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200645335,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200645422,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200645492,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200645501,37.52,76328.9,14.4,0.47898,0.00016,26.31451]
[1779200646071,37.52,76325.01,14.4,0.47835,0.00016,26.31096]
[1779200646364,37.52,76325.01,14.4,0.47835,0.00016,26.31096]
[1779200646419,37.52,76325.01,14.4,0.47835,0.00016,26.31096]
[1779200646511,37.52,76325.01,14.4,0.47835,0.00016,26.31096]
[1779200646762,37.52,76323.53,14.4,0.47811,0.00016,26.3096]
[1779200646914,37.52,76323.53,14.4,0.47811,0.00016,26.3096]
[1779200646921,37.52,76323.53,14.4,0.47811,0.00016,26.3096]
[1779200647163,37.52,76323.53,14.4,0.47811,0.00016,26.3096]
[1779200647171,37.52,76323.53,14.4,0.47811,0.00016,26.3096]
[1779200648141,37.52,76319.79,14.4,0.47751,0.00016,26.3061]
[1779200648148,37.52,76319.79,14.4,0.47751,0.00016,26.3061]
[1779200648175,37.52,76319.79,14.4,0.47751,0.00016,26.3061]
[1779200648265,37.52,76319.79,14.4,0.47751,0.00016,26.3061]
[1779200648434,37.52,76319.79,14.4,0.47751,0.00016,26.3061]
[1779200649061,37.53,76321.48,14.4,0.47779,0.00016,26.3077]
[1779200649192,37.53,76321.48,14.4,0.47779,0.00016,26.3077]
[1779200649331,37.53,76321.48,14.4,0.47779,0.00016,26.3077]
[1779200649509,37.53,76321.48,14.4,0.47779,0.00016,26.3077]
[1779200650760,37.53,76323.07,14.4,0.47804,0.00016,26.30919]
[1779200651136,37.53,76323.07,14.4,0.47804,0.00016,26.30919]
[1779200651243,37.53,76323.07,14.4,0.47804,0.00016,26.30919]
[1779200651406,37.53,76323.07,14.4,0.47804,0.00016,26.30919]
[1779200651607,37.53,76322.83,14.4,0.47801,0.00016,26.30897]
[1779200653367,37.53,76322.16,14.4,0.4779,0.00016,26.30834]
[1779200654738,37.53,76321.62,14.4,0.47781,0.00016,26.30784]
[1779200656162,37.53,76321.72,14.4,0.47783,0.00016,26.30794]
[1779200656172,37.53,76321.72,14.4,0.47783,0.00016,26.30794]
[1779200656344,37.53,76333.45,14.4,0.47972,0.00016,26.31861]
[1779200658240,37.53,76333.45,14.4,0.47971,0.00016,26.31861]
[1779200658378,37.53,76333.45,14.4,0.47971,0.00016,26.31861]
[1779200658411,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200658812,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200658847,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200660106,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200660167,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200660203,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200660216,37.53,76325.42,14.4,0.47843,0.00016,26.31137]
[1779200660853,37.53,76329.02,14.4,0.479,0.00016,26.31465]
[1779200661202,37.53,76329.02,14.4,0.479,0.00016,26.31465]
[1779200661278,37.53,76336.83,14.4,0.48026,0.00016,26.32158]
[1779200663214,37.53,76343.01,14.4,0.48125,0.00016,26.32688]
[1779200666959,37.53,76343.57,14.4,0.48134,0.00016,26.32735]
[1779200667204,37.53,76343.57,14.4,0.48134,0.00016,26.32735]
[1779200667236,37.53,76343.57,14.4,0.48134,0.00016,26.32735]
[1779200667291,37.53,76343.57,14.4,0.48134,0.00016,26.32735]
[1779200668472,37.53,76340.7,14.4,0.48088,0.00016,26.32492]
[1779200668573,37.54,76331.25,14.4,0.47937,0.00016,26.31667]
[1779200670288,37.54,76331.25,14.4,0.47937,0.00016,26.31667]
[1779200670307,37.54,76331.25,14.4,0.47937,0.00016,26.31667]
[1779200670355,37.54,76331.25,14.4,0.47937,0.00016,26.31667]
[1779200670528,37.54,76331.25,14.4,0.47937,0.00016,26.31667]
[1779200670633,37.54,76331.11,14.4,0.47935,0.00016,26.31655]
[1779200671047,37.54,76331.11,14.4,0.47935,0.00016,26.31655]
[1779200672262,37.54,76331.11,14.4,0.47934,0.00016,26.31319]
[1779200672449,37.54,76346.25,14.4,0.48178,0.00016,26.32625]
[1779200674128,37.54,76346.25,14.4,0.48178,0.00016,26.32625]
[1779200674142,37.54,76346.25,14.4,0.48178,0.00016,26.32625]
[1779200674417,37.54,76346.25,14.4,0.48178,0.00016,26.32625]
[1779200674488,37.54,76349.25,14.4,0.48226,0.00016,26.32873]
[1779200677539,37.54,76346.27,14.4,0.48178,0.00016,26.32627]
[1779200677696,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200677706,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200677759,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200677787,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200678047,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200678783,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200679233,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200679381,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200679462,37.54,76345.94,14.4,0.48173,0.00016,26.326]
[1779200679482,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200679653,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200679659,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200679833,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200679978,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200680249,37.54,76337.19,14.4,0.48032,0.00016,26.31856]
[1779200680893,37.54,76342.32,14.4,0.48115,0.00016,26.32296]
[1779200682858,37.54,76343.54,14.4,0.48134,0.00016,26.32399]
[1779200683294,37.54,76348.65,14.4,0.48216,0.00016,26.32824]
[1779200684292,37.54,76348.65,14.4,0.48216,0.00016,26.32824]
[1779200685547,37.54,76359.21,14.4,0.48386,0.00016,26.33666]
[1779200689346,37.54,76359.42,14.4,0.4839,0.00016,26.33682]
[1779200691188,37.55,76359.19,14.4,0.48386,0.00016,26.33664]
[1779200691722,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200691817,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200691843,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200691858,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200691947,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200691991,37.55,76360.58,14.4,0.48408,0.00016,26.33772]
[1779200692547,37.55,76373.42,14.4,0.48615,0.00016,26.34724]
[1779200697329,37.55,76376.59,14.4,0.48666,0.00016,26.34948]
[1779200698211,37.55,76375.34,14.4,0.48646,0.00016,26.3486]
[1779200700024,37.55,76381.32,14.4,0.48742,0.00016,26.35274]
[1779200700300,37.55,76381.32,14.4,0.48742,0.00016,26.35274]
[1779200700889,37.55,76384.95,14.4,0.488,0.00016,26.35518]
[1779200701176,37.55,76384.95,14.4,0.488,0.00016,26.35518]
[1779200701602,37.55,76384.95,14.4,0.488,0.00016,26.35518]
[1779200701666,37.55,76386.39,14.4,0.48823,0.00016,26.35614]
[1779200701883,37.55,76386.39,14.4,0.48823,0.00016,26.35614]
[1779200701932,37.55,76386.39,14.4,0.48823,0.00016,26.35614]
[1779200701963,37.55,76386.39,14.4,0.48823,0.00016,26.35614]
[1779200702248,37.55,76386.39,14.4,0.48823,0.00016,26.35614]
[1779200702430,37.55,76387.75,14.4,0.48845,0.00016,26.35703]
[1779200702632,37.55,76387.75,14.4,0.48845,0.00016,26.35703]
[1779200703284,37.55,76387.75,14.4,0.48845,0.00016,26.35703]
[1779200703535,37.55,76387.75,14.4,0.48845,0.00016,26.35703]
[1779200703603,37.55,76387.75,14.4,0.48845,0.00016,26.35703]
[1779200703574,37.55,76394.17,14.4,0.48948,0.00016,26.36113]
[1779200703644,37.55,76394.17,14.4,0.48948,0.00016,26.36113]
[1779200703842,37.55,76394.17,14.4,0.48948,0.00016,26.36113]
[1779200705145,37.55,76394.22,14.4,0.48949,0.00016,26.36116]
[1779200705358,37.55,76394.22,14.4,0.48949,0.00016,26.36116]
[1779200705453,37.55,76408.48,14.4,0.49178,0.00016,26.36964]
[1779200705758,37.55,76408.48,14.4,0.49178,0.00016,26.36964]
[1779200705926,37.55,76408.48,14.4,0.49178,0.00016,26.36964]
[1779200706752,37.55,76411.52,14.4,0.49227,0.00016,26.37134]
[1779200706794,37.55,76411.52,14.4,0.49227,0.00016,26.37134]
[1779200706908,37.55,76411.52,14.4,0.49227,0.00016,26.37134]
[1779200707164,37.55,76411.52,14.4,0.49227,0.00016,26.37134]
[1779200707317,37.55,76411.52,14.4,0.49227,0.00016,26.37134]
[1779200707661,37.55,76411.09,14.4,0.4922,0.00016,26.3711]
[1779200707888,37.55,76411.09,14.4,0.4922,0.00016,26.3711]
[1779200709277,37.55,76407.76,14.4,0.49167,0.00016,26.36923]
[1779200709504,37.55,76407.76,14.4,0.49167,0.00016,26.36923]
[1779200709677,37.55,76405.3,14.4,0.49127,0.00016,26.36783]
[1779200711495,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200711794,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200712282,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200712300,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200712352,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200712398,37.55,76396.47,14.4,0.48986,0.00016,26.36256]
[1779200712575,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200712749,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200712872,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200712907,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200712985,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713059,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713361,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713509,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713706,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713795,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200713983,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200714067,37.55,76382.89,14.4,0.48767,0.00016,26.35381]
[1779200714516,37.55,76373.35,14.4,0.48614,0.00016,26.34719]
[1779200716007,37.55,76370.33,14.4,0.48565,0.00016,26.34502]
[1779200716722,37.55,76366.18,14.4,0.48499,0.00016,26.34196]
[1779200717454,37.55,76366.18,14.4,0.48499,0.00016,26.34196]
[1779200717912,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200717924,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200717966,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200717967,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200718051,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200718205,37.55,76366.06,14.4,0.48497,0.00016,26.34187]
[1779200718648,37.55,76350.61,14.4,0.48248,0.00016,26.32985]
[1779200718737,37.55,76350.61,14.4,0.48248,0.00016,26.32985]
[1779200718778,37.55,76350.61,14.4,0.48248,0.00016,26.32985]
[1779200721615,37.55,76346.21,14.4,0.48178,0.00016,26.32624]
[1779200721725,37.55,76346.02,14.4,0.48175,0.00016,26.32608]
[1779200721745,37.55,76346.02,14.4,0.48175,0.00016,26.32608]
[1779200721991,37.55,76346.02,14.4,0.48175,0.00016,26.32608]
[1779200722031,37.55,76346.02,14.4,0.48175,0.00016,26.32608]
[1779200722201,37.55,76346.02,14.4,0.48175,0.00016,26.32608]
[1779200722572,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200722878,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200722917,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723029,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723403,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723416,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723433,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723453,37.55,76349.76,14.4,0.48235,0.00016,26.32916]
[1779200723579,37.55,76360.97,14.4,0.48415,0.00016,26.33803]
[1779200724083,37.55,76360.97,14.4,0.48415,0.00016,26.33803]
[1779200724609,37.55,76360.97,14.4,0.48415,0.00016,26.33803]
[1779200724629,37.55,76360.97,14.4,0.48415,0.00016,26.33803]
[1779200724656,37.55,76360.97,14.4,0.48415,0.00016,26.33803]
[1779200724626,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200724677,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200724690,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200724927,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200724937,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725147,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725192,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725256,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725275,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725400,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725459,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725481,37.55,76367.48,14.4,0.4852,0.00016,26.34293]
[1779200725604,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200725747,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200725948,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200726202,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200726455,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200726560,37.55,76366.68,14.4,0.48507,0.00016,26.34234]
[1779200726612,37.55,76340.96,14.4,0.48094,0.00016,26.32183]
[1779200726719,37.55,76340.96,14.4,0.48094,0.00016,26.32183]
[1779200726832,37.55,76340.96,14.4,0.48094,0.00016,26.32183]
[1779200727624,37.55,76340.96,14.4,0.48094,0.00016,26.32183]
[1779200727657,37.55,76340.96,14.4,0.48094,0.00016,26.32183]
[1779200727619,37.55,76330.05,14.4,0.47918,0.00016,26.31229]
[1779200728208,37.55,76330.05,14.4,0.47918,0.00016,26.31229]
[1779200728240,37.55,76330.05,14.4,0.47918,0.00016,26.31229]
[1779200728371,37.55,76330.05,14.4,0.47918,0.00016,26.31229]
[1779200729815,37.55,76327.32,14.4,0.47875,0.00016,26.30982]
[1779200729825,37.55,76327.32,14.4,0.47875,0.00016,26.30982]
[1779200730271,37.55,76327.32,14.4,0.47875,0.00016,26.30982]
[1779200731753,37.56,76326.92,14.4,0.47868,0.00016,26.3061]
[1779200737688,37.56,76327.4,14.4,0.47876,0.00016,26.30655]
[1779200739757,37.56,76328.2,14.4,0.47889,0.00016,26.30728]
[1779200739808,37.56,76319.42,14.4,0.47748,0.00016,26.29916]
[1779200745744,37.57,76324.24,14.4,0.47826,0.00016,26.30368]
[1779200747398,37.57,76324.24,14.4,0.47826,0.00016,26.30368]
[1779200747430,37.57,76324.24,14.4,0.47826,0.00016,26.30368]
[1779200749467,37.57,76324.77,14.4,0.47835,0.00016,26.30417]
[1779200749637,37.57,76324.77,14.4,0.47835,0.00016,26.30417]
[1779200749704,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200749715,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200749912,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200749940,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200750186,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200750292,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200750547,37.57,76323.3,14.4,0.47811,0.00016,26.30282]
[1779200751170,37.57,76318.98,14.4,0.47742,0.00016,26.29878]
[1779200751246,37.57,76318.98,14.4,0.47742,0.00016,26.29878]
[1779200755543,37.57,76318.61,14.4,0.47736,0.00016,26.29844]
[1779200758475,37.57,76323.58,14.4,0.47816,0.00016,26.3031]
[1779200760054,37.57,76326.51,14.4,0.47863,0.00016,26.30578]
[1779200760955,37.57,76325.36,14.4,0.47845,0.00016,26.30473]
[1779200761004,37.57,76325.36,14.4,0.47845,0.00016,26.30473]
[1779200765887,37.58,76333.75,14.4,0.47979,0.00016,26.31229]
[1779200771385,37.58,76336.16,14.4,0.48018,0.00016,26.31441]
[1779200771414,37.58,76336.16,14.4,0.48018,0.00016,26.31441]
[1779200771753,37.58,76336.43,14.4,0.48023,0.00016,26.31465]
[1779200771791,37.58,76336.43,14.4,0.48023,0.00016,26.31465]
[1779200776964,37.58,76330.51,14.4,0.47928,0.00016,26.30943]
[1779200779576,37.58,76331.38,14.4,0.47942,0.00016,26.31021]
[1779200781721,37.58,76332.23,14.4,0.47956,0.00016,26.31096]
[1779200781754,37.58,76336.47,14.4,0.48024,0.00016,26.31469]
[1779200781771,37.58,76336.47,14.4,0.48024,0.00016,26.31469]
[1779200782305,37.58,76336.47,14.4,0.48024,0.00016,26.31469]
[1779200782406,37.58,76344.37,14.4,0.48151,0.00016,26.32144]
[1779200783420,37.58,76344.37,14.4,0.48151,0.00016,26.32144]
[1779200783462,37.58,76344.37,14.4,0.48151,0.00016,26.32144]
[1779200783473,37.58,76344.37,14.4,0.48151,0.00016,26.32144]
[1779200783524,37.58,76344.37,14.4,0.48151,0.00016,26.32144]
[1779200783912,37.58,76348.29,14.4,0.48214,0.00016,26.32468]
[1779200783922,37.58,76348.29,14.4,0.48214,0.00016,26.32468]
[1779200783956,37.58,76348.29,14.4,0.48214,0.00016,26.32468]
[1779200784027,37.58,76348.29,14.4,0.48214,0.00016,26.32468]
[1779200784170,37.58,76348.29,14.4,0.48214,0.00016,26.32468]
[1779200784237,37.58,76354.27,14.4,0.4831,0.00016,26.32951]
[1779200785435,37.58,76354.27,14.4,0.4831,0.00016,26.32951]
[1779200788590,37.58,76348.16,14.4,0.48211,0.00016,26.32458]
[1779200789601,37.58,76349.33,14.4,0.4823,0.00016,26.32553]
[1779200789898,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790088,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790100,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790147,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790170,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790475,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790627,37.58,76353.01,14.4,0.48289,0.00016,26.3285]
[1779200790654,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200790784,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200790860,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200790917,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200790936,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200790960,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200791076,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200791092,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200791148,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200791211,37.58,76354.86,14.4,0.48319,0.00016,26.32998]
[1779200791293,37.58,76368.58,14.4,0.48539,0.00016,26.33709]
[1779200792117,37.58,76368.58,14.4,0.48539,0.00016,26.33709]
[1779200792190,37.58,76378.28,14.4,0.48695,0.00016,26.344]
[1779200794647,37.59,76381.5,14.4,0.48747,0.00016,26.34621]
[1779200798242,37.59,76383.13,14.4,0.48773,0.00016,26.34731]
[1779200798782,37.59,76382.27,14.4,0.48759,0.00016,26.34673]
[1779200798816,37.59,76382.27,14.4,0.48759,0.00016,26.34673]
[1779200801510,37.59,76376.7,14.4,0.4867,0.00016,26.3429]
[1779200801610,37.59,76368.77,14.4,0.48542,0.00016,26.33723]
[1779200803118,37.59,76368.42,14.4,0.48537,0.00016,26.33697]
[1779200803809,37.59,76364.51,14.4,0.48474,0.00016,26.33407]
[1779200804565,37.59,76364.51,14.4,0.48474,0.00016,26.33407]
[1779200804695,37.59,76364.51,14.4,0.48474,0.00016,26.33407]
[1779200805828,37.59,76367.69,14.4,0.48525,0.00016,26.33644]
[1779200806052,37.59,76367.69,14.4,0.48525,0.00016,26.33644]
[1779200806253,37.59,76388.57,14.4,0.4886,0.00016,26.3509]
[1779200809192,37.59,76395.0,14.4,0.48964,0.00016,26.35498]
[1779200813276,37.59,76398.16,14.4,0.49014,0.00016,26.35692]
[1779200813995,37.59,76400.68,14.4,0.49055,0.00016,26.35844]
[1779200814640,37.59,76400.68,14.4,0.49055,0.00016,26.35844]
[1779200814673,37.59,76400.68,14.4,0.49055,0.00016,26.35844]
[1779200814683,37.59,76400.68,14.4,0.49055,0.00016,26.35844]
[1779200815552,37.59,76387.81,14.4,0.48848,0.00016,26.3504]
[1779200817564,37.59,76387.81,14.4,0.48848,0.00016,26.3504]
[1779200818220,37.58,76384.44,14.4,0.48794,0.00016,26.34818]
[1779200818340,37.58,76384.44,14.4,0.48794,0.00016,26.34818]
[1779200818460,37.58,76384.44,14.4,0.48794,0.00016,26.34818]
[1779200819651,37.58,76384.33,14.4,0.48792,0.00016,26.34811]
[1779200820449,37.58,76380.33,14.4,0.48728,0.00016,26.34541]
[1779200820496,37.58,76380.33,14.4,0.48728,0.00016,26.34541]
[1779200822129,37.58,76378.18,14.4,0.48693,0.00016,26.34393]
[1779200822393,37.58,76366.07,14.4,0.48499,0.00016,26.33523]
[1779200825319,37.58,76364.27,14.4,0.4847,0.00016,26.33388]
[1779200825323,37.58,76364.27,14.4,0.4847,0.00016,26.33388]
[1779200826281,37.58,76367.18,14.4,0.48516,0.00016,26.33605]
[1779200826782,37.58,76367.18,14.4,0.48516,0.00016,26.33605]
[1779200826952,37.58,76366.34,14.4,0.48503,0.00016,26.33543]
[1779200826983,37.58,76366.34,14.4,0.48503,0.00016,26.33543]
[1779200829713,37.58,76365.98,14.4,0.48497,0.00016,26.33516]
[1779200830563,37.58,76370.5,14.4,0.4857,0.00016,26.33849]
[1779200831637,37.58,76371.12,14.4,0.4858,0.00016,26.33893]
[1779200831648,37.58,76371.12,14.4,0.4858,0.00016,26.33893]
[1779200831652,37.58,76371.12,14.4,0.4858,0.00016,26.33893]
[1779200831665,37.58,76371.12,14.4,0.4858,0.00016,26.33893]
[1779200832178,37.58,76375.16,14.4,0.48645,0.00016,26.34182]
[1779200833031,37.58,76375.16,14.4,0.48645,0.00016,26.34182]
[1779200833375,37.58,76375.16,14.4,0.48645,0.00016,26.34182]
[1779200833473,37.58,76386.4,14.4,0.48825,0.00016,26.34948]
[1779200833811,37.58,76386.4,14.4,0.48825,0.00016,26.34948]
[1779200835008,37.58,76386.22,14.4,0.48822,0.00016,26.34936]
[1779200836598,37.58,76382.18,14.4,0.48757,0.00016,26.34667]
[1779200836801,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200836819,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200836830,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200836844,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200836889,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200837319,37.59,76382.43,14.4,0.48761,0.00016,26.34684]
[1779200837407,37.59,76370.44,14.4,0.48569,0.00016,26.33844]
[1779200839098,37.59,76370.44,14.4,0.48569,0.00016,26.33845]
[1779200839121,37.59,76370.44,14.4,0.48569,0.00016,26.33845]
[1779200839132,37.59,76370.44,14.4,0.48569,0.00016,26.33845]
[1779200839350,37.59,76370.44,14.4,0.48569,0.00016,26.33845]
[1779200840144,37.59,76368.41,14.4,0.48537,0.00016,26.33697]
[1779200840192,37.59,76368.41,14.4,0.48537,0.00016,26.33697]
[1779200840415,37.59,76368.41,14.4,0.48537,0.00016,26.33697]
[1779200845280,37.59,76370.86,14.4,0.48576,0.00016,26.33875]
[1779200846546,37.59,76371.16,14.4,0.48581,0.00016,26.33897]
[1779200846597,37.59,76371.16,14.4,0.48581,0.00016,26.33897]
[1779200846692,37.59,76371.16,14.4,0.48581,0.00016,26.33897]
[1779200847019,37.59,76370.76,14.4,0.48574,0.00016,26.33868]
[1779200848471,37.59,76379.2,14.4,0.4871,0.00016,26.34464]
[1779200853508,37.59,76383.43,14.4,0.48777,0.00016,26.34416]
[1779200854394,37.59,76383.43,14.4,0.48777,0.00016,26.34416]
[1779200854421,37.59,76383.43,14.4,0.48777,0.00016,26.34416]
[1779200857278,37.59,76391.94,14.4,0.48914,0.00016,26.34971]
[1779200857366,37.59,76391.94,14.4,0.48914,0.00016,26.34971]
[1779200857448,37.59,76391.94,14.4,0.48914,0.00016,26.34971]
[1779200857491,37.59,76391.94,14.4,0.48914,0.00016,26.34971]
[1779200857593,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200858807,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859180,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859432,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859474,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859608,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859611,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859742,37.59,76394.77,14.4,0.4896,0.00016,26.35148]
[1779200859762,37.59,76406.79,14.4,0.49153,0.00016,26.35865]
[1779200860447,37.59,76406.79,14.4,0.49153,0.00016,26.35865]
[1779200860750,37.59,76406.79,14.4,0.49153,0.00016,26.35865]
[1779200861588,37.59,76406.78,14.4,0.49153,0.00016,26.35864]
[1779200861867,37.59,76411.87,14.4,0.49234,0.00016,26.36149]
[1779200864228,37.6,76414.49,14.4,0.49277,0.00016,26.36292]
[1779200864275,37.6,76414.49,14.4,0.49277,0.00016,26.36292]
[1779200864344,37.6,76414.49,14.4,0.49277,0.00016,26.36292]
[1779200864987,37.59,76414.5,14.4,0.49277,0.00016,26.36292]
[1779200867167,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867173,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867173,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867192,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867336,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867754,37.6,76410.35,14.4,0.4921,0.00016,26.36065]
[1779200867799,37.6,76402.0,14.4,0.49076,0.00016,26.35587]
[1779200868281,37.6,76402.0,14.4,0.49076,0.00016,26.35587]
[1779200869621,37.6,76394.94,14.4,0.48963,0.00016,26.3516]
[1779200870334,37.6,76394.94,14.4,0.48963,0.00016,26.3516]
[1779200871570,37.6,76395.76,14.4,0.48976,0.00016,26.35211]
[1779200871572,37.6,76395.76,14.4,0.48976,0.00016,26.35211]
[1779200872508,37.6,76396.01,14.4,0.4898,0.00016,26.35226]
[1779200872642,37.6,76402.25,14.4,0.4908,0.00016,26.35602]
[1779200873321,37.6,76402.25,14.4,0.4908,0.00016,26.35602]
[1779200873648,37.6,76408.18,14.4,0.49176,0.00016,26.35944]
[1779200874024,37.6,76408.18,14.4,0.49176,0.00016,26.35944]
[1779200874124,37.6,76408.18,14.4,0.49176,0.00016,26.35944]
[1779200874555,37.6,76408.18,14.4,0.49176,0.00016,26.35944]
[1779200875294,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875334,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875336,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875353,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875388,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875512,37.6,76409.23,14.4,0.49192,0.00016,26.36004]
[1779200875665,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200875965,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200875980,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876089,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876200,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876318,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876554,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876679,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876836,37.6,76415.22,14.4,0.49289,0.00016,26.36331]
[1779200876777,37.6,76438.06,14.4,0.49655,0.00016,26.3744]
[1779200876859,37.6,76438.06,14.4,0.49655,0.00016,26.3744]
[1779200877051,37.6,76438.06,14.4,0.49655,0.00016,26.3744]
[1779200877255,37.6,76438.06,14.4,0.49655,0.00016,26.3744]
[1779200877779,37.6,76438.06,14.4,0.49655,0.00016,26.3744]
[1779200877766,37.6,76440.11,14.4,0.49688,0.00016,26.37529]
[1779200877909,37.6,76440.11,14.4,0.49688,0.00016,26.37529]
[1779200878065,37.6,76440.11,14.4,0.49688,0.00016,26.37529]
[1779200878688,37.6,76439.95,14.4,0.49686,0.00016,26.37522]
[1779200879228,37.6,76439.95,14.4,0.49686,0.00016,26.37522]
[1779200879246,37.6,76439.95,14.4,0.49686,0.00016,26.37522]
[1779200879422,37.6,76439.95,14.4,0.49686,0.00016,26.37522]
[1779200879538,37.6,76439.95,14.4,0.49686,0.00016,26.37522]
[1779200881944,37.6,76436.07,14.4,0.49623,0.00016,26.37352]
[1779200881949,37.6,76436.07,14.4,0.49623,0.00016,26.37352]
[1779200882000,37.6,76436.07,14.4,0.49623,0.00016,26.37352]
[1779200882027,37.6,76436.07,14.4,0.49623,0.00016,26.37352]
[1779200883037,37.6,76436.45,14.4,0.49629,0.00016,26.37369]
[1779200886573,37.6,76437.45,14.4,0.49645,0.00016,26.37413]
[1779200887035,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887166,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887222,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887461,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887511,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887516,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887559,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887717,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887797,37.6,76437.01,14.4,0.49638,0.00016,26.37394]
[1779200887816,37.6,76448.46,14.4,0.49822,0.00016,26.37871]
[1779200887887,37.6,76448.46,14.4,0.49822,0.00016,26.37871]
[1779200888516,37.6,76448.46,14.4,0.49822,0.00016,26.37871]
[1779200888651,37.6,76448.46,14.4,0.49822,0.00016,26.37871]
[1779200889765,37.6,76456.11,14.4,0.49945,0.00016,26.38159]
[1779200891275,37.6,76458.3,14.4,0.4998,0.00016,26.38236]
[1779200891486,37.6,76458.3,14.4,0.4998,0.00016,26.38236]
[1779200891824,37.6,76458.3,14.4,0.4998,0.00016,26.38236]
[1779200892513,37.6,76460.14,14.4,0.50009,0.00016,26.383]
[1779200893119,37.6,76460.14,14.4,0.50009,0.00016,26.383]
[1779200894007,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894020,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894155,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894424,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894533,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894723,37.6,76462.77,14.4,0.50052,0.00016,26.38389]
[1779200894860,37.6,76462.42,14.4,0.50046,0.00016,26.38377]
[1779200894883,37.6,76462.42,14.4,0.50046,0.00016,26.38377]
[1779200895910,37.6,76458.36,14.4,0.49981,0.00016,26.38239]
[1779200895936,37.6,76458.36,14.4,0.49981,0.00016,26.38239]
[1779200895952,37.6,76458.36,14.4,0.49981,0.00016,26.38239]
[1779200896056,37.6,76458.36,14.4,0.49981,0.00016,26.38239]
[1779200896074,37.6,76458.36,14.4,0.49981,0.00016,26.38239]
[1779200897284,37.6,76455.17,14.4,0.4993,0.00016,26.38125]
[1779200897333,37.6,76455.17,14.4,0.4993,0.00016,26.38125]
[1779200897381,37.6,76455.17,14.4,0.4993,0.00016,26.38125]
[1779200897766,37.6,76455.17,14.4,0.4993,0.00016,26.38125]
[1779200897826,37.6,76455.17,14.4,0.4993,0.00016,26.38125]
[1779200898007,37.6,76454.95,14.4,0.49926,0.00016,26.38117]
[1779200898272,37.6,76454.95,14.4,0.49926,0.00016,26.38117]
[1779200898307,37.6,76454.95,14.4,0.49926,0.00016,26.38117]
[1779200898308,37.6,76454.95,14.4,0.49926,0.00016,26.38117]
[1779200898424,37.6,76454.95,14.4,0.49926,0.00016,26.38117]
[1779200899923,37.6,76459.29,14.4,0.49996,0.00016,26.38271]
[1779200899946,37.6,76459.29,14.4,0.49996,0.00016,26.38271]
[1779200899958,37.6,76459.29,14.4,0.49996,0.00016,26.38271]
[1779200899966,37.6,76459.29,14.4,0.49996,0.00016,26.38271]
[1779200900445,37.6,76459.29,14.4,0.49996,0.00016,26.38271]
[1779200900844,37.6,76464.86,14.4,0.50085,0.00016,26.38457]
[1779200901222,37.6,76464.86,14.4,0.50085,0.00016,26.38457]
[1779200901233,37.6,76464.86,14.4,0.50085,0.00016,26.38457]
[1779200901244,37.6,76464.86,14.4,0.50085,0.00016,26.38457]
[1779200901249,37.6,76464.86,14.4,0.50085,0.00016,26.38457]
[1779200901851,37.6,76457.15,14.4,0.49961,0.00016,26.38196]
[1779200904854,37.6,76456.07,14.4,0.49944,0.00016,26.38157]
[1779200904880,37.6,76456.07,14.4,0.49944,0.00016,26.38157]
[1779200906487,37.6,76455.74,14.4,0.49939,0.00016,26.38145]
[1779200911921,37.61,76457.14,14.4,0.49961,0.00016,26.3786]
[1779200914266,37.61,76455.64,14.4,0.49937,0.00016,26.37806]
[1779200916315,37.61,76455.84,14.4,0.4994,0.00016,26.37814]
[1779200917188,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917258,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917296,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917535,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917569,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917643,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917714,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917724,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917803,37.61,76454.96,14.4,0.49926,0.00016,26.37782]
[1779200917817,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200917902,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200917997,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200918092,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200918560,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200918801,37.61,76451.87,14.4,0.49877,0.00016,26.37667]
[1779200918876,37.61,76435.28,14.4,0.49611,0.00016,26.36981]
[1779200919681,37.61,76435.28,14.4,0.49611,0.00016,26.36981]
[1779200919730,37.61,76435.28,14.4,0.49611,0.00016,26.36981]
[1779200919772,37.62,76424.29,14.4,0.49435,0.00016,26.36463]
[1779200920659,37.62,76420.93,14.4,0.49381,0.00016,26.36294]
[1779200921565,37.62,76420.93,14.4,0.49381,0.00016,26.36294]
[1779200923702,37.62,76418.06,14.4,0.49335,0.00016,26.36147]
[1779200923723,37.62,76418.06,14.4,0.49335,0.00016,26.36147]
[1779200924770,37.62,76421.5,14.4,0.4939,0.00016,26.36323]
[1779200925472,37.62,76425.19,14.4,0.49449,0.00016,26.36508]
[1779200925634,37.62,76425.19,14.4,0.49449,0.00016,26.36508]
[1779200926106,37.62,76427.26,14.4,0.49482,0.00016,26.36608]
[1779200927619,37.62,76425.8,14.4,0.49459,0.00016,26.36538]
[1779200927628,37.62,76425.8,14.4,0.49459,0.00016,26.36538]
[1779200927722,37.62,76425.8,14.4,0.49459,0.00016,26.36538]
[1779200928050,37.62,76426.6,14.4,0.49472,0.00016,26.36577]
[1779200928153,37.62,76426.6,14.4,0.49472,0.00016,26.36577]
[1779200928243,37.62,76426.6,14.4,0.49472,0.00016,26.36577]
[1779200928413,37.62,76426.6,14.4,0.49472,0.00016,26.36577]
[1779200928685,37.62,76426.6,14.4,0.49472,0.00016,26.36577]
[1779200928714,37.62,76436.3,14.4,0.49627,0.00016,26.37027]
[1779200929214,37.62,76436.3,14.4,0.49627,0.00016,26.37027]
[1779200929222,37.62,76436.3,14.4,0.49627,0.00016,26.37027]
[1779200930162,37.62,76439.3,14.4,0.49676,0.00016,26.37159]
[1779200934868,37.62,76433.17,14.4,0.49577,0.00016,26.36886]
[1779200934870,37.62,76433.17,14.4,0.49577,0.00016,26.36886]
[1779200936589,37.62,76428.36,14.4,0.495,0.00016,26.36661]
[1779200940616,37.62,76422.19,14.4,0.49401,0.00016,26.36358]
[1779200945974,37.62,76422.82,14.4,0.49411,0.00016,26.3639]
[1779200950945,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200951223,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200951375,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200951497,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200951622,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200951702,37.62,76419.65,14.4,0.4936,0.00016,26.36229]
[1779200952306,37.62,76414.36,14.4,0.49276,0.00016,26.35951]
[1779200952389,37.62,76414.36,14.4,0.49276,0.00016,26.35951]
[1779200952608,37.62,76414.36,14.4,0.49276,0.00016,26.35951]
[1779200952763,37.62,76414.36,14.4,0.49276,0.00016,26.35951]
[1779200952834,37.62,76414.36,14.4,0.49276,0.00016,26.35951]
[1779200952922,37.62,76402.28,14.4,0.49082,0.00016,26.3527]
[1779200955232,37.62,76397.37,14.4,0.49003,0.00016,26.34976]
[1779200956889,37.62,76397.37,14.4,0.49003,0.00016,26.34976]
[1779200957661,37.62,76397.03,14.4,0.48998,0.00016,26.34956]
[1779200963292,37.63,76401.09,14.4,0.49063,0.00016,26.35201]
[1779200964104,37.63,76401.09,14.4,0.49063,0.00016,26.35201]
[1779200965778,37.63,76400.52,14.4,0.49054,0.00016,26.35167]
[1779200969814,37.63,76401.12,14.4,0.49064,0.00016,26.35203]
[1779200970096,37.64,76403.92,14.4,0.49109,0.00016,26.35368]
[1779200970407,37.64,76403.92,14.4,0.49109,0.00016,26.35368]
[1779200970485,37.64,76403.92,14.4,0.49109,0.00016,26.35368]
[1779200970564,37.64,76415.15,14.4,0.49289,0.00016,26.35994]
[1779200971047,37.64,76415.15,14.4,0.49289,0.00016,26.35994]
[1779200971248,37.64,76415.15,14.4,0.49289,0.00016,26.35994]
[1779200971332,37.64,76415.15,14.4,0.49289,0.00016,26.35994]
[1779200974057,37.64,76413.77,14.4,0.49267,0.00016,26.35584]
[1779200975515,37.64,76412.91,14.4,0.49253,0.00016,26.35538]
[1779200975551,37.64,76407.36,14.4,0.49164,0.00016,26.3523]
[1779200981006,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981131,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981276,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981360,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981401,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981545,37.64,76405.81,14.4,0.49139,0.00016,26.35141]
[1779200981581,37.64,76399.78,14.4,0.49043,0.00016,26.34788]
[1779200983677,37.64,76394.25,14.4,0.48954,0.00016,26.3445]
[1779200985860,37.64,76395.68,14.4,0.48977,0.00016,26.34539]
[1779200986177,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986183,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986683,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986847,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986862,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986899,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200986908,37.64,76395.72,14.4,0.48977,0.00016,26.34541]
[1779200987586,37.64,76388.15,14.4,0.48856,0.00016,26.34062]
[1779200993502,37.64,76382.64,14.4,0.48767,0.00016,26.33698]
[1779200995858,37.64,76381.63,14.4,0.48751,0.00016,26.3363]
[1779200995961,37.64,76381.63,14.4,0.48751,0.00016,26.3363]
[1779200996757,37.64,76382.93,14.4,0.48772,0.00016,26.33718]
[1779201000443,37.64,76390.2,14.4,0.48889,0.00016,26.34194]
[1779201000545,37.64,76390.2,14.4,0.48889,0.00016,26.34194]
[1779201000688,37.64,76390.2,14.4,0.48889,0.00016,26.34194]
[1779201000789,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001059,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001353,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001506,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001532,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001775,37.64,76395.58,14.4,0.48975,0.00016,26.34532]
[1779201001854,37.64,76409.58,14.4,0.492,0.00016,26.35355]
[1779201002363,37.64,76409.58,14.4,0.492,0.00016,26.35355]
[1779201004591,37.64,76412.04,14.4,0.49239,0.00016,26.35491]
[1779201005449,37.64,76412.04,14.4,0.49239,0.00016,26.35491]
[1779201010928,37.64,76411.54,14.4,0.49231,0.00016,26.35463]
[1779201011201,37.64,76411.57,14.4,0.49232,0.00016,26.35465]
[1779201012648,37.64,76405.88,14.4,0.49141,0.00016,26.35146]
[1779201014000,37.64,76405.88,14.4,0.49141,0.00016,26.35146]
[1779201016561,37.65,76399.55,14.4,0.49039,0.00016,26.34775]
[1779201017272,37.65,76397.37,14.4,0.49004,0.00016,26.34643]
[1779201017685,37.65,76397.25,14.4,0.49002,0.00016,26.34636]
[1779201020247,37.65,76395.87,14.4,0.4898,0.00016,26.34551]
[1779201020263,37.65,76395.87,14.4,0.4898,0.00016,26.34551]
[1779201020475,37.65,76395.87,14.4,0.4898,0.00016,26.34551]
[1779201020497,37.65,76395.87,14.4,0.4898,0.00016,26.34551]
[1779201020706,37.65,76396.42,14.4,0.48989,0.00016,26.34585]
[1779201021471,37.65,76396.42,14.4,0.48989,0.00016,26.34585]
[1779201021851,37.65,76396.42,14.4,0.48989,0.00016,26.34585]
[1779201023357,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023438,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023469,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023478,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023657,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023659,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201023699,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201024020,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201024068,37.65,76399.12,14.4,0.49032,0.00016,26.34749]
[1779201024074,37.65,76387.12,14.4,0.4884,0.00016,26.33996]
[1779201024250,37.65,76387.12,14.4,0.4884,0.00016,26.33996]
[1779201024447,37.65,76387.12,14.4,0.4884,0.00016,26.33996]
[1779201024881,37.65,76387.12,14.4,0.4884,0.00016,26.33996]
[1779201024921,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025140,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025757,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025814,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025923,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025926,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025945,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201025956,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201026001,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201026025,37.65,76371.35,14.4,0.48587,0.00016,26.32914]
[1779201026000,37.65,76365.02,14.4,0.48485,0.00016,26.32449]
[1779201026258,37.65,76365.02,14.4,0.48485,0.00016,26.32449]
[1779201026356,37.65,76365.02,14.4,0.48485,0.00016,26.32449]
[1779201026763,37.65,76365.02,14.4,0.48485,0.00016,26.32449]
[1779201026864,37.64,76356.77,14.4,0.48353,0.00016,26.31818]
[1779201027088,37.64,76356.77,14.4,0.48353,0.00016,26.31818]
[1779201027191,37.64,76356.77,14.4,0.48353,0.00016,26.31818]
[1779201029005,37.64,76356.77,14.4,0.48353,0.00016,26.31818]
[1779201029425,37.64,76356.1,14.4,0.48342,0.00016,26.31766]
[1779201029564,37.64,76356.1,14.4,0.48342,0.00016,26.31766]
[1779201029843,37.64,76356.1,14.4,0.48342,0.00016,26.31766]
[1779201030005,37.64,76356.1,14.4,0.48342,0.00016,26.31766]
[1779201030191,37.64,76356.6,14.4,0.4835,0.00016,26.31805]
[1779201030345,37.64,76356.6,14.4,0.4835,0.00016,26.31805]
[1779201030594,37.64,76356.6,14.4,0.4835,0.00016,26.31805]
[1779201030638,37.64,76356.6,14.4,0.4835,0.00016,26.31805]
[1779201030649,37.64,76356.6,14.4,0.4835,0.00016,26.31805]
[1779201031310,37.64,76356.13,14.4,0.48343,0.00016,26.31768]
[1779201031634,37.64,76356.13,14.4,0.48343,0.00016,26.31768]
[1779201031697,37.64,76356.13,14.4,0.48343,0.00016,26.31768]
[1779201031796,37.64,76356.13,14.4,0.48343,0.00016,26.31768]
[1779201031843,37.64,76356.13,14.4,0.48343,0.00016,26.31768]
[1779201031849,37.64,76338.62,14.4,0.48061,0.00016,26.29993]
[1779201032229,37.64,76338.62,14.4,0.48061,0.00016,26.29993]
[1779201032251,37.64,76338.62,14.4,0.48061,0.00016,26.29993]
[1779201032681,37.64,76338.62,14.4,0.48061,0.00016,26.29993]
[1779201034381,37.64,76336.29,14.4,0.48024,0.00016,26.29791]
[1779201034860,37.64,76336.29,14.4,0.48024,0.00016,26.29791]
[1779201034972,37.64,76336.29,14.4,0.48024,0.00016,26.29791]
[1779201036079,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036124,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036134,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036438,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036445,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036804,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036816,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201037069,37.64,76338.83,14.4,0.48065,0.00016,26.30011]
[1779201036912,37.64,76327.49,14.4,0.47883,0.00016,26.29011]
[1779201037343,37.64,76327.49,14.4,0.47883,0.00016,26.29011]
[1779201037487,37.64,76327.49,14.4,0.47883,0.00016,26.29011]
[1779201037900,37.64,76327.49,14.4,0.47883,0.00016,26.29011]
[1779201038002,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038156,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038377,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038421,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038483,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038531,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038617,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038723,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038808,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201038908,37.64,76320.54,14.4,0.47772,0.00016,26.2837]
[1779201039260,37.64,76324.32,14.4,0.47832,0.00016,26.28721]
[1779201039442,37.64,76324.32,14.4,0.47832,0.00016,26.28721]
[1779201041118,37.65,76329.11,14.4,0.47909,0.00016,26.29157]
[1779201042325,37.65,76330.4,14.4,0.4793,0.00016,26.29273]
[1779201043710,37.65,76327.82,14.4,0.47889,0.00016,26.29041]
[1779201043843,37.65,76327.82,14.4,0.47889,0.00016,26.29041]
[1779201044276,37.65,76324.17,14.4,0.4783,0.00016,26.28709]
[1779201044511,37.65,76324.17,14.4,0.4783,0.00016,26.28709]
[1779201045306,37.65,76324.39,14.4,0.47834,0.00016,26.28729]
[1779201045394,37.65,76324.39,14.4,0.47834,0.00016,26.28729]
[1779201047917,37.65,76327.58,14.4,0.47885,0.00016,26.29021]
[1779201048010,37.65,76334.37,14.4,0.47994,0.00016,26.29626]
[1779201048242,37.65,76334.37,14.4,0.47994,0.00016,26.29626]
[1779201048678,37.65,76334.37,14.4,0.47994,0.00016,26.29626]
[1779201048747,37.65,76334.37,14.4,0.47994,0.00016,26.29626]
[1779201048963,37.65,76334.37,14.4,0.47994,0.00016,26.29626]
[1779201049023,37.65,76339.98,14.4,0.48084,0.00016,26.30111]
[1779201049265,37.65,76339.98,14.4,0.48084,0.00016,26.30111]
[1779201049342,37.65,76339.98,14.4,0.48084,0.00016,26.30111]
[1779201051034,37.65,76340.42,14.4,0.48091,0.00016,26.30149]
[1779201050918,37.65,76346.95,14.4,0.48196,0.00016,26.30696]
[1779201051556,37.65,76346.95,14.4,0.48196,0.00016,26.30696]
[1779201051677,37.65,76346.95,14.4,0.48196,0.00016,26.30696]
[1779201052291,37.65,76346.15,14.4,0.48183,0.00016,26.3063]
[1779201052367,37.65,76346.15,14.4,0.48183,0.00016,26.3063]
[1779201053038,37.65,76346.15,14.4,0.48183,0.00016,26.3063]
[1779201053166,37.65,76346.79,14.4,0.48193,0.00016,26.30682]
[1779201054669,37.65,76344.09,14.4,0.4815,0.00016,26.30458]
[1779201054712,37.65,76344.09,14.4,0.4815,0.00016,26.30458]
[1779201054716,37.65,76344.09,14.4,0.4815,0.00016,26.30458]
[1779201054933,37.65,76344.09,14.4,0.4815,0.00016,26.30458]
[1779201054969,37.65,76351.42,14.4,0.48267,0.00016,26.31059]
[1779201055272,37.65,76351.42,14.4,0.48267,0.00016,26.31059]
[1779201056680,37.65,76351.77,14.4,0.48273,0.00016,26.31088]
[1779201056776,37.65,76351.77,14.4,0.48273,0.00016,26.31088]
[1779201058236,37.65,76357.29,14.4,0.48361,0.00016,26.31524]
[1779201058574,37.65,76357.29,14.4,0.48361,0.00016,26.31524]
[1779201058582,37.65,76357.29,14.4,0.48361,0.00016,26.31524]
[1779201058739,37.65,76357.29,14.4,0.48361,0.00016,26.31524]
[1779201058800,37.65,76357.29,14.4,0.48361,0.00016,26.31524]
[1779201058990,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059544,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059557,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059562,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059642,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059695,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059703,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059881,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201059940,37.65,76365.25,14.4,0.48489,0.00016,26.32131]
[1779201060027,37.65,76374.29,14.4,0.48634,0.00016,26.32788]
[1779201060183,37.65,76374.29,14.4,0.48634,0.00016,26.32788]
[1779201060817,37.65,76374.29,14.4,0.48634,0.00016,26.32788]
[1779201061949,37.65,76375.03,14.4,0.48646,0.00016,26.32841]
[1779201062106,37.65,76395.5,14.4,0.48974,0.00016,26.34193]
[1779201063682,37.65,76395.5,14.4,0.48974,0.00016,26.34193]
[1779201064851,37.65,76396.52,14.4,0.48991,0.00016,26.34256]
[1779201066695,37.65,76395.61,14.4,0.48976,0.00016,26.342]
[1779201067932,37.65,76391.83,14.4,0.48915,0.00016,26.33963]
[1779201069763,37.65,76388.27,14.4,0.48858,0.00016,26.33735]
[1779201070176,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070187,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070206,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070219,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070486,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070661,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070700,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070717,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201070895,37.65,76386.97,14.4,0.48837,0.00016,26.33651]
[1779201071058,37.65,76387.02,14.4,0.48838,0.00016,26.33654]
[1779201071160,37.65,76387.02,14.4,0.48838,0.00016,26.33654]
[1779201072101,37.65,76387.02,14.4,0.48838,0.00016,26.33654]
[1779201072131,37.65,76375.97,14.4,0.48661,0.00016,26.32906]
[1779201075064,37.64,76375.82,14.4,0.48658,0.00016,26.32895]
[1779201075072,37.64,76375.82,14.4,0.48658,0.00016,26.32895]
[1779201075641,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201075641,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201075708,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201075718,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201075768,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201075920,37.65,76374.41,14.4,0.48636,0.00016,26.32796]
[1779201076096,37.65,76374.38,14.4,0.48635,0.00016,26.32794]
[1779201076170,37.65,76374.38,14.4,0.48635,0.00016,26.32794]
[1779201076184,37.65,76374.38,14.4,0.48635,0.00016,26.32794]
[1779201077103,37.65,76384.62,14.4,0.48799,0.00016,26.33496]
[1779201079117,37.65,76394.17,14.4,0.48953,0.00016,26.3411]
[1779201081591,37.65,76398.6,14.4,0.49024,0.00016,26.34382]
[1779201081619,37.65,76398.6,14.4,0.49024,0.00016,26.34382]
[1779201084257,37.64,76397.86,14.4,0.49012,0.00016,26.34337]
[1779201084273,37.64,76397.86,14.4,0.49012,0.00016,26.34337]
[1779201087194,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201087219,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201087272,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201087306,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201087333,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201087413,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201088021,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201088037,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201088040,37.64,76397.27,14.4,0.49002,0.00016,26.34301]
[1779201088058,37.64,76394.08,14.4,0.48951,0.00016,26.34104]
[1779201088349,37.64,76394.08,14.4,0.48951,0.00016,26.34104]
[1779201088524,37.64,76394.08,14.4,0.48951,0.00016,26.34104]
[1779201088583,37.64,76394.08,14.4,0.48951,0.00016,26.34104]
[1779201088793,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089256,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089306,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089313,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089317,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089389,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089504,37.64,76381.23,14.4,0.48745,0.00016,26.33267]
[1779201089762,37.64,76362.98,14.4,0.48452,0.00016,26.31959]
[1779201092133,37.64,76362.98,14.4,0.48452,0.00016,26.31959]
[1779201093056,37.64,76358.99,14.4,0.48388,0.00016,26.31319]
[1779201093128,37.64,76359.05,14.4,0.48389,0.00016,26.31324]
[1779201093184,37.64,76359.05,14.4,0.48389,0.00016,26.31324]
[1779201093297,37.64,76359.05,14.4,0.48389,0.00016,26.31324]
[1779201093482,37.64,76359.05,14.4,0.48389,0.00016,26.31324]
[1779201095069,37.64,76361.17,14.4,0.48423,0.00016,26.31486]
[1779201095122,37.64,76361.17,14.4,0.48423,0.00016,26.31486]
[1779201095128,37.64,76361.17,14.4,0.48423,0.00016,26.31486]
[1779201095134,37.64,76361.17,14.4,0.48423,0.00016,26.31486]
[1779201095138,37.64,76361.17,14.4,0.48423,0.00016,26.31486]
[1779201095232,37.64,76363.46,14.4,0.4846,0.00016,26.3166]
[1779201095331,37.64,76363.46,14.4,0.4846,0.00016,26.3166]
[1779201095987,37.64,76363.46,14.4,0.4846,0.00016,26.3166]
[1779201096090,37.64,76363.46,14.4,0.4846,0.00016,26.3166]
[1779201096104,37.64,76363.46,14.4,0.4846,0.00016,26.3166]
[1779201096133,37.64,76373.48,14.4,0.4862,0.00016,26.32394]
[1779201096343,37.64,76373.48,14.4,0.4862,0.00016,26.32394]
[1779201097534,37.64,76377.74,14.4,0.48689,0.00016,26.32693]
[1779201097550,37.64,76377.74,14.4,0.48689,0.00016,26.32693]
[1779201101012,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101018,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101064,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101080,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101101,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101116,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201101125,37.65,76377.85,14.4,0.4869,0.00016,26.32701]
[1779201103404,37.65,76381.85,14.4,0.48755,0.00016,26.32975]
[1779201103620,37.65,76381.85,14.4,0.48755,0.00016,26.32975]
[1779201103834,37.65,76381.85,14.4,0.48755,0.00016,26.32975]
[1779201103858,37.65,76381.85,14.4,0.48755,0.00016,26.32975]
[1779201103901,37.65,76381.85,14.4,0.48755,0.00016,26.32975]
[1779201104087,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201104299,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201104353,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201104489,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201104517,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201104926,37.65,76384.94,14.4,0.48804,0.00016,26.33181]
[1779201105072,37.64,76397.5,14.4,0.49006,0.00016,26.33979]
[1779201106170,37.64,76397.5,14.4,0.49006,0.00016,26.33979]
[1779201107035,37.64,76397.5,14.4,0.49005,0.00016,26.33979]
[1779201107472,37.64,76397.5,14.4,0.49005,0.00016,26.33979]
[1779201111353,37.64,76388.46,14.4,0.4886,0.00016,26.33411]
[1779201112389,37.64,76388.46,14.4,0.4886,0.00016,26.33411]
[1779201112970,37.64,76388.46,14.4,0.4886,0.00016,26.33411]
[1779201113015,37.64,76388.46,14.4,0.4886,0.00016,26.33411]
[1779201114616,37.64,76390.29,14.4,0.48889,0.00016,26.33528]
[1779201114694,37.64,76390.29,14.4,0.48889,0.00016,26.33528]
[1779201114993,37.64,76390.29,14.4,0.48889,0.00016,26.33528]
[1779201115043,37.63,76394.39,14.4,0.48955,0.00016,26.33787]
[1779201115460,37.63,76394.39,14.4,0.48955,0.00016,26.33787]
[1779201115524,37.63,76394.73,14.4,0.48961,0.00016,26.33808]
[1779201122134,37.63,76393.4,14.4,0.48939,0.00016,26.33724]
[1779201124571,37.62,76396.1,14.4,0.48982,0.00016,26.33891]
[1779201124582,37.62,76396.1,14.4,0.48982,0.00016,26.33891]
[1779201124604,37.62,76396.1,14.4,0.48982,0.00016,26.33891]
[1779201124946,37.62,76396.1,14.4,0.48982,0.00016,26.33891]
[1779201124953,37.62,76396.1,14.4,0.48982,0.00016,26.33891]
[1779201124967,37.62,76397.81,14.4,0.49009,0.00016,26.33996]
[1779201125365,37.62,76397.81,14.4,0.49009,0.00016,26.33996]
[1779201125469,37.62,76397.81,14.4,0.49009,0.00016,26.33996]
[1779201125668,37.62,76397.81,14.4,0.49009,0.00016,26.33996]
[1779201126184,37.62,76397.81,14.4,0.49009,0.00016,26.33996]
[1779201126105,37.62,76383.04,14.4,0.48772,0.00016,26.33051]
[1779201126221,37.62,76383.04,14.4,0.48772,0.00016,26.33051]
[1779201127273,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127282,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127326,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127357,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127882,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127892,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127914,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127964,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201127971,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201128058,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201128117,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201128122,37.62,76384.52,14.4,0.48796,0.00016,26.3315]
[1779201128347,37.62,76385.77,14.4,0.48816,0.00016,26.33233]
[1779201128879,37.62,76385.77,14.4,0.48816,0.00016,26.33233]
[1779201128926,37.62,76378.58,14.4,0.487,0.00016,26.32747]
[1779201129669,37.62,76378.58,14.4,0.487,0.00016,26.32747]
[1779201129747,37.62,76371.97,14.4,0.48594,0.00016,26.32282]
[1779201130431,37.62,76371.97,14.4,0.48594,0.00016,26.32282]
[1779201130793,37.62,76371.97,14.4,0.48594,0.00016,26.32282]
[1779201131590,37.62,76369.87,14.4,0.4856,0.00016,26.3213]
[1779201133848,37.62,76368.24,14.4,0.48534,0.00016,26.3201]
[1779201133931,37.62,76368.24,14.4,0.48534,0.00016,26.3201]
[1779201135169,37.61,76367.25,14.4,0.48518,0.00016,26.31937]
[1779201135226,37.61,76369.91,14.4,0.48561,0.00016,26.32132]
[1779201135847,37.61,76369.91,14.4,0.48561,0.00016,26.32132]
[1779201135971,37.61,76369.91,14.4,0.48561,0.00016,26.32132]
[1779201136078,37.61,76372.19,14.4,0.48597,0.00016,26.32297]
[1779201136292,37.61,76372.19,14.4,0.48597,0.00016,26.32297]
[1779201136898,37.61,76372.19,14.4,0.48597,0.00016,26.32297]
[1779201136957,37.61,76375.04,14.4,0.48643,0.00016,26.32499]
[1779201137483,37.61,76375.04,14.4,0.48643,0.00016,26.32499]
[1779201137578,37.61,76375.04,14.4,0.48643,0.00016,26.32499]
[1779201137586,37.61,76375.04,14.4,0.48643,0.00016,26.32499]
[1779201138855,37.61,76372.11,14.4,0.48596,0.00016,26.32291]
[1779201140366,37.61,76370.81,14.4,0.48575,0.00016,26.32197]
[1779201141865,37.61,76370.8,14.4,0.48575,0.00016,26.32196]
[1779201142535,37.61,76370.77,14.4,0.48574,0.00016,26.32193]
[1779201142540,37.61,76370.77,14.4,0.48574,0.00016,26.32193]
[1779201143225,37.61,76370.77,14.4,0.48574,0.00016,26.32193]
[1779201143255,37.61,76372.54,14.4,0.48603,0.00016,26.32321]
[1779201143393,37.61,76372.54,14.4,0.48603,0.00016,26.32321]
[1779201143419,37.61,76372.54,14.4,0.48603,0.00016,26.32321]
[1779201144354,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144413,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144579,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144680,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144774,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144795,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144807,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144859,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201144963,37.61,76372.49,14.4,0.48602,0.00016,26.32317]
[1779201145047,37.61,76362.35,14.4,0.48439,0.00016,26.31569]
[1779201145495,37.61,76362.35,14.4,0.48439,0.00016,26.31569]
[1779201145547,37.61,76362.35,14.4,0.48439,0.00016,26.31569]
[1779201145852,37.61,76362.35,14.4,0.48439,0.00016,26.31569]
[1779201147409,37.61,76365.11,14.4,0.48483,0.00016,26.31777]
[1779201147729,37.61,76365.11,14.4,0.48483,0.00016,26.31777]
[1779201148094,37.61,76365.11,14.4,0.48483,0.00016,26.31777]
[1779201148475,37.61,76366.59,14.4,0.48507,0.00016,26.31888]
[1779201150088,37.61,76366.59,14.4,0.48507,0.00016,26.31888]
[1779201150106,37.61,76366.59,14.4,0.48507,0.00016,26.31888]
[1779201150418,37.61,76364.49,14.4,0.48474,0.00016,26.31731]
[1779201150420,37.61,76364.49,14.4,0.48474,0.00016,26.31731]
[1779201151303,37.61,76364.49,14.4,0.48474,0.00016,26.31731]
[1779201151689,37.61,76364.49,14.4,0.48474,0.00016,26.31731]
[1779201152522,37.61,76360.34,14.4,0.48407,0.00016,26.3108]
[1779201152721,37.61,76360.34,14.4,0.48407,0.00016,26.3108]
[1779201152890,37.61,76360.34,14.4,0.48407,0.00016,26.3108]
[1779201154735,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201154776,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201154786,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201154799,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201154887,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201154946,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201155005,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201155015,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201155035,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201155109,37.61,76359.73,14.4,0.48397,0.00016,26.31033]
[1779201155194,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201155523,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201155532,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201155676,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201155982,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201156096,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201156187,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201156196,37.61,76352.32,14.4,0.48278,0.00016,26.30451]
[1779201156189,37.61,76335.22,14.4,0.48003,0.00016,26.29017]
[1779201157133,37.61,76335.22,14.4,0.48003,0.00016,26.29017]
[1779201157757,37.61,76336.06,14.4,0.48017,0.00016,26.29091]
[1779201157816,37.61,76336.06,14.4,0.48017,0.00016,26.29091]
[1779201158175,37.61,76336.17,14.4,0.48019,0.00016,26.291]
[1779201160324,37.61,76335.47,14.4,0.48007,0.00016,26.29039]
[1779201160866,37.61,76335.47,14.4,0.48007,0.00016,26.29039]
[1779201160896,37.61,76335.47,14.4,0.48007,0.00016,26.29039]
[1779201162520,37.61,76333.69,14.4,0.47979,0.00016,26.28883]
[1779201163016,37.61,76333.69,14.4,0.47979,0.00016,26.28883]
[1779201163324,37.62,76335.25,14.4,0.48004,0.00016,26.29021]
[1779201164972,37.62,76335.25,14.4,0.48004,0.00016,26.29021]
[1779201165017,37.62,76335.25,14.4,0.48004,0.00016,26.29021]
[1779201166639,37.62,76337.37,14.4,0.48038,0.00016,26.29205]
[1779201166681,37.62,76337.37,14.4,0.48038,0.00016,26.29205]
[1779201167031,37.62,76337.37,14.4,0.48038,0.00016,26.29205]
[1779201167316,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167448,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167460,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167469,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167517,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167637,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201167899,37.62,76342.01,14.4,0.48113,0.00016,26.29603]
[1779201168001,37.62,76351.41,14.4,0.48264,0.00016,26.30379]
[1779201169096,37.62,76351.41,14.4,0.48264,0.00016,26.30379]
[1779201169162,37.62,76356.19,14.4,0.4834,0.00016,26.30759]
[1779201170580,37.62,76356.19,14.4,0.4834,0.00016,26.30759]
[1779201170771,37.62,76354.43,14.4,0.48312,0.00016,26.3062]
[1779201171755,37.62,76354.43,14.4,0.48312,0.00016,26.3062]
[1779201171952,37.62,76354.43,14.4,0.48312,0.00016,26.3062]
[1779201176813,37.62,76347.79,14.4,0.48206,0.00016,26.30085]
[1779201177261,37.62,76347.79,14.4,0.48206,0.00016,26.30085]
[1779201179351,37.62,76344.06,14.4,0.48146,0.00016,26.29776]
[1779201179807,37.62,76344.06,14.4,0.48146,0.00016,26.29776]
[1779201180726,37.62,76345.58,14.4,0.4817,0.00016,26.29903]
[1779201181091,37.62,76345.58,14.4,0.4817,0.00016,26.29903]
[1779201181385,37.62,76345.12,14.4,0.48163,0.00016,26.29864]
[1779201183752,37.62,76342.23,14.4,0.48117,0.00016,26.29622]
[1779201183801,37.62,76342.23,14.4,0.48117,0.00016,26.29622]
[1779201186421,37.62,76345.54,14.4,0.4817,0.00016,26.299]
[1779201187795,37.62,76346.42,14.4,0.48184,0.00016,26.29973]
[1779201191126,37.62,76349.28,14.4,0.4823,0.00016,26.30208]
[1779201196854,37.63,76348.1,14.4,0.48211,0.00016,26.30112]
[1779201199234,37.63,76347.99,14.4,0.4821,0.00016,26.30103]
[1779201199255,37.63,76347.99,14.4,0.4821,0.00016,26.30103]
[1779201199257,37.63,76347.99,14.4,0.4821,0.00016,26.30103]
[1779201199314,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199396,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199475,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199528,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199714,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199775,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199839,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201200243,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201200263,37.63,76352.55,14.4,0.48283,0.00016,26.30473]
[1779201199982,37.63,76351.14,14.4,0.4826,0.00016,26.30359]
[1779201200322,37.63,76351.14,14.4,0.4826,0.00016,26.30359]
[1779201200449,37.63,76351.14,14.4,0.4826,0.00016,26.30359]
[1779201200507,37.63,76351.14,14.4,0.4826,0.00016,26.30359]
[1779201200988,37.63,76334.75,14.4,0.47997,0.00016,26.2898]
[1779201201549,37.63,76334.75,14.4,0.47997,0.00016,26.2898]
[1779201201700,37.63,76334.75,14.4,0.47997,0.00016,26.2898]
[1779201201777,37.63,76334.75,14.4,0.47997,0.00016,26.2898]
[1779201201912,37.63,76334.75,14.4,0.47997,0.00016,26.2898]
[1779201202168,37.63,76303.68,14.4,0.47499,0.00016,26.26053]
[1779201203232,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201203353,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201203409,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201203549,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201203777,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201203909,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201204293,37.63,76303.67,14.4,0.47498,0.00016,26.26052]
[1779201204086,37.63,76303.64,14.4,0.47498,0.00016,26.26049]
[1779201205037,37.63,76295.21,14.4,0.47363,0.00016,26.25183]
[1779201205431,37.63,76295.21,14.4,0.47363,0.00016,26.25183]
[1779201205948,37.63,76295.21,14.4,0.47363,0.00016,26.25183]
[1779201205950,37.63,76295.21,14.4,0.47363,0.00016,26.25183]
[1779201206051,37.63,76294.49,14.4,0.47351,0.00016,26.25109]
[1779201209057,37.63,76301.72,14.4,0.47467,0.00016,26.25855]
[1779201212288,37.63,76305.12,14.4,0.47521,0.00016,26.25862]
[1779201212290,37.63,76305.12,14.4,0.47521,0.00016,26.25862]
[1779201212329,37.63,76306.14,14.4,0.47538,0.00016,26.25964]
[1779201213812,37.63,76308.33,14.4,0.47573,0.00016,26.26182]
[1779201213889,37.63,76308.33,14.4,0.47573,0.00016,26.26182]
[1779201213907,37.63,76308.33,14.4,0.47573,0.00016,26.26182]
[1779201214061,37.63,76308.33,14.4,0.47573,0.00016,26.26182]
[1779201214155,37.63,76308.33,14.4,0.47573,0.00016,26.26182]
[1779201214160,37.63,76321.42,14.4,0.47783,0.00016,26.27439]
[1779201214874,37.63,76321.42,14.4,0.47783,0.00016,26.27439]
[1779201215850,37.63,76321.42,14.4,0.47783,0.00016,26.27439]
[1779201217071,37.63,76324.71,14.4,0.47836,0.00016,26.27745]
[1779201218826,37.64,76325.45,14.4,0.47848,0.00016,26.27813]
[1779201218872,37.64,76325.45,14.4,0.47848,0.00016,26.27813]
[1779201219143,37.64,76325.45,14.4,0.47848,0.00016,26.27813]
[1779201219631,37.64,76323.45,14.4,0.47816,0.00016,26.2763]
[1779201220134,37.63,76323.45,14.4,0.47816,0.00016,26.27627]
[1779201220593,37.63,76323.45,14.4,0.47816,0.00016,26.27627]
[1779201222148,37.63,76312.43,14.4,0.47639,0.00016,26.26583]
[1779201222407,37.63,76312.43,14.4,0.47639,0.00016,26.26583]
[1779201222453,37.63,76312.43,14.4,0.47639,0.00016,26.26583]
[1779201224105,37.63,76309.44,14.4,0.47591,0.00016,26.2629]
[1779201224120,37.63,76309.44,14.4,0.47591,0.00016,26.2629]
[1779201224183,37.63,76320.0,14.4,0.4776,0.00016,26.27306]
[1779201224355,37.63,76320.0,14.4,0.4776,0.00016,26.27306]
[1779201226176,37.63,76327.78,14.4,0.47885,0.00016,26.28024]
[1779201229600,37.65,76332.41,14.4,0.47961,0.00016,26.28444]
[1779201231465,37.65,76332.79,14.4,0.47967,0.00016,26.28479]
[1779201233151,37.65,76333.1,14.4,0.47972,0.00016,26.28507]
[1779201233225,37.66,76325.44,14.4,0.4785,0.00016,26.27819]
[1779201236810,37.66,76322.77,14.4,0.47807,0.00016,26.27575]
[1779201238215,37.66,76322.39,14.4,0.47802,0.00016,26.2754]
[1779201240274,37.67,76329.17,14.4,0.47911,0.00016,26.28161]
[1779201240485,37.67,76329.17,14.4,0.47911,0.00016,26.28161]
[1779201241267,37.67,76329.17,14.4,0.47911,0.00016,26.28161]
[1779201241965,37.68,76330.28,14.4,0.4793,0.00016,26.28266]
[1779201242043,37.68,76330.28,14.4,0.4793,0.00016,26.28266]
[1779201242515,37.7,76331.19,14.4,0.47946,0.00016,26.28352]
[1779201242612,37.7,76331.19,14.4,0.47946,0.00016,26.28352]
[1779201245608,37.72,76325.61,14.4,0.47859,0.00016,26.27857]
[1779201246102,37.72,76325.61,14.4,0.47859,0.00016,26.27857]
[1779201247443,37.73,76322.11,14.4,0.47803,0.00016,26.27536]
[1779201249468,37.73,76321.55,14.4,0.47794,0.00016,26.27485]
[1779201249689,37.73,76321.55,14.4,0.47794,0.00016,26.27485]
[1779201249715,37.73,76319.44,14.4,0.47761,0.00016,26.27289]
[1779201251621,37.73,76319.11,14.4,0.47755,0.00016,26.27258]
[1779201251657,37.73,76311.87,14.4,0.47639,0.00016,26.26567]
[1779201256310,37.73,76311.93,14.4,0.4764,0.00016,26.26572]
[1779201257348,37.73,76308.46,14.4,0.47585,0.00016,26.26233]
[1779201257665,37.73,76308.46,14.4,0.47585,0.00016,26.26233]
[1779201257671,37.73,76308.46,14.4,0.47585,0.00016,26.26233]
[1779201258515,37.73,76305.65,14.4,0.4754,0.00016,26.25954]
[1779201258617,37.73,76293.05,14.4,0.47338,0.00016,26.24666]
[1779201261421,37.72,76292.89,14.4,0.47335,0.00016,26.24649]
[1779201265073,37.73,76294.44,14.4,0.4736,0.00016,26.24812]
[1779201265271,37.73,76294.44,14.4,0.4736,0.00016,26.24812]
[1779201270390,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270404,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270660,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270700,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270724,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270772,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270775,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201270903,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201271015,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201271049,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201271061,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201271090,37.73,76291.02,14.4,0.47305,0.00016,26.24453]
[1779201271304,37.73,76289.7,14.4,0.47284,0.00016,26.23977]
[1779201272090,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201272833,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201272858,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201272879,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201272942,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201273091,37.73,76272.47,14.4,0.47008,0.00016,26.22084]
[1779201273458,37.73,76271.19,14.4,0.46988,0.00016,26.21938]
[1779201273782,37.73,76271.19,14.4,0.46988,0.00016,26.21938]
[1779201274344,37.73,76269.94,14.4,0.46968,0.00016,26.21795]
[1779201274929,37.73,76269.94,14.4,0.46968,0.00016,26.21795]
[1779201275203,37.73,76269.94,14.4,0.46968,0.00016,26.21795]
[1779201275219,37.73,76269.94,14.4,0.46968,0.00016,26.21795]
[1779201275245,37.73,76269.94,14.4,0.46968,0.00016,26.21795]
[1779201275510,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201275523,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201275532,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201275879,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201275968,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201276000,37.73,76268.5,14.4,0.46945,0.00016,26.21629]
[1779201276082,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277420,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277671,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277693,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277700,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277725,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277738,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277770,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201277971,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278015,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278065,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278133,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278147,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278170,37.73,76261.8,14.4,0.46837,0.00016,26.20848]
[1779201278395,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201278478,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201278532,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201278534,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201279251,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201279350,37.73,76259.58,14.4,0.46802,0.00016,26.20584]
[1779201279284,37.72,76246.48,14.4,0.46592,0.00016,26.18989]
[1779201279592,37.72,76246.48,14.4,0.46592,0.00016,26.18989]
[1779201280313,37.72,76246.48,14.4,0.46592,0.00016,26.18989]
[1779201280365,37.72,76246.48,14.4,0.46592,0.00016,26.18989]
[1779201280299,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201280477,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201280515,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201280561,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201280689,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201280884,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201281161,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201281286,37.72,76231.07,14.4,0.46346,0.00016,26.17021]
[1779201281298,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201281495,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201281608,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201281804,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201281938,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282013,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282039,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282101,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282309,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282333,37.72,76223.37,14.4,0.46223,0.00016,26.16]
[1779201282154,37.72,76212.01,14.4,0.4604,0.00016,26.14445]
[1779201282534,37.72,76212.01,14.4,0.4604,0.00016,26.14445]
[1779201283202,37.72,76212.01,14.4,0.4604,0.00016,26.14445]
[1779201283277,37.72,76212.01,14.4,0.4604,0.00016,26.14445]
[1779201284073,37.72,76209.67,14.4,0.46003,0.00016,26.14116]
[1779201285117,37.72,76212.31,14.4,0.46045,0.00016,26.14485]
[1779201285347,37.72,76212.31,14.4,0.46045,0.00016,26.14485]
[1779201285490,37.72,76213.37,14.4,0.46062,0.00016,26.14633]
[1779201286093,37.72,76213.37,14.4,0.46062,0.00016,26.14633]
[1779201286169,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201286701,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201287037,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201287125,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201287209,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201287307,37.72,76220.01,14.4,0.46168,0.00016,26.15543]
[1779201287342,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287399,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287464,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287526,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287730,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287792,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201287871,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201288141,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201288326,37.72,76221.92,14.4,0.46199,0.00016,26.15802]
[1779201288188,37.73,76240.56,14.4,0.46499,0.00016,26.18251]
[1779201290184,37.73,76244.69,14.4,0.46565,0.00016,26.18773]
[1779201290274,37.73,76244.69,14.4,0.46565,0.00016,26.18773]
[1779201290315,37.73,76244.69,14.4,0.46565,0.00016,26.18773]
[1779201290287,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201290400,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201290468,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201290724,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201290956,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201291017,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201291268,37.74,76247.04,14.4,0.46603,0.00016,26.19066]
[1779201291367,37.73,76237.56,14.4,0.46451,0.00016,26.1787]
[1779201292055,37.73,76228.54,14.4,0.46307,0.00016,26.16696]
[1779201293844,37.73,76228.54,14.4,0.46307,0.00016,26.16696]
[1779201294123,37.73,76228.54,14.4,0.46307,0.00016,26.16696]
[1779201294190,37.73,76224.75,14.4,0.46246,0.00016,26.16192]
[1779201295650,37.73,76228.07,14.4,0.46299,0.00016,26.16633]
[1779201295748,37.73,76228.07,14.4,0.46299,0.00016,26.16633]
[1779201296985,37.73,76220.98,14.4,0.46186,0.00016,26.15685]
[1779201302223,37.73,76222.19,14.4,0.46205,0.00016,26.15847]
[1779201302272,37.73,76222.19,14.4,0.46205,0.00016,26.15847]
[1779201304310,37.73,76230.44,14.4,0.46336,0.00016,26.16942]
[1779201305085,37.73,76230.44,14.4,0.46336,0.00016,26.16942]
[1779201306771,37.73,76239.98,14.4,0.46489,0.00016,26.18174]
[1779201309350,37.73,76242.73,14.4,0.46532,0.00016,26.18521]
[1779201309644,37.73,76242.73,14.4,0.46532,0.00016,26.18521]
[1779201309881,37.73,76244.18,14.4,0.46556,0.00016,26.18702]
[1779201310885,37.73,76244.18,14.4,0.46556,0.00016,26.18702]
[1779201312386,37.73,76245.7,14.4,0.4658,0.00016,26.18894]
[1779201312548,37.73,76245.7,14.4,0.4658,0.00016,26.18894]
[1779201312593,37.73,76245.7,14.4,0.4658,0.00016,26.18894]
[1779201312611,37.73,76245.7,14.4,0.4658,0.00016,26.18894]
[1779201313177,37.73,76245.7,14.4,0.4658,0.00016,26.18894]
[1779201313369,37.73,76253.19,14.4,0.467,0.00016,26.19819]
[1779201314354,37.73,76253.19,14.4,0.467,0.00016,26.19819]
[1779201314390,37.73,76253.19,14.4,0.467,0.00016,26.19819]
[1779201314439,37.73,76257.49,14.4,0.46769,0.00016,26.20339]
[1779201314797,37.73,76257.49,14.4,0.46769,0.00016,26.20339]
[1779201315296,37.73,76257.49,14.4,0.46769,0.00016,26.20339]
[1779201315388,37.73,76257.49,14.4,0.46769,0.00016,26.20339]
[1779201315475,37.73,76251.87,14.4,0.4668,0.00016,26.1966]
[1779201315552,37.73,76251.87,14.4,0.4668,0.00016,26.1966]
[1779201315564,37.73,76251.87,14.4,0.4668,0.00016,26.1966]
[1779201316033,37.73,76251.87,14.4,0.4668,0.00016,26.1966]
[1779201316343,37.73,76251.87,14.4,0.4668,0.00016,26.1966]
[1779201316369,37.73,76238.77,14.4,0.4647,0.00016,26.18023]
[1779201317848,37.73,76231.47,14.4,0.46353,0.00016,26.17079]
[1779201319065,37.73,76231.7,14.4,0.46357,0.00016,26.17108]
[1779201320523,37.73,76231.91,14.4,0.4636,0.00016,26.17136]
[1779201323279,37.73,76231.34,14.4,0.46351,0.00016,26.1706]
[1779201324676,37.73,76233.62,14.4,0.46387,0.00016,26.17356]
[1779201324897,37.73,76234.44,14.4,0.464,0.00016,26.17462]
[1779201326868,37.73,76236.29,14.4,0.4643,0.00016,26.17702]
[1779201328319,37.73,76240.12,14.4,0.46491,0.00016,26.18192]
[1779201328359,37.73,76250.53,14.4,0.46658,0.00016,26.19494]
[1779201328879,37.73,76250.53,14.4,0.46658,0.00016,26.19494]
[1779201329153,37.73,76250.53,14.4,0.46658,0.00016,26.19494]
[1779201329469,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201329595,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201330016,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201330088,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201330094,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201330265,37.73,76251.69,14.4,0.46677,0.00016,26.19637]
[1779201330359,37.73,76262.82,14.4,0.46855,0.00016,26.20972]
[1779201331374,37.73,76273.53,14.4,0.47026,0.00016,26.21871]
[1779201332044,37.73,76273.53,14.4,0.47026,0.00016,26.21871]
[1779201335980,37.74,76278.64,14.4,0.47108,0.00016,26.22445]
[1779201336449,37.74,76278.64,14.4,0.47108,0.00016,26.22445]
[1779201336461,37.74,76278.64,14.4,0.47108,0.00016,26.22445]
[1779201336711,37.74,76278.64,14.4,0.47108,0.00016,26.22445]
[1779201336797,37.74,76278.64,14.4,0.47108,0.00016,26.22445]
[1779201337873,37.74,76278.45,14.4,0.47105,0.00016,26.22424]
[1779201340813,37.74,76279.51,14.4,0.47122,0.00016,26.22543]
[1779201340833,37.74,76279.51,14.4,0.47122,0.00016,26.22543]
[1779201340946,37.74,76279.51,14.4,0.47122,0.00016,26.22543]
[1779201341067,37.74,76273.35,14.4,0.47023,0.00016,26.21854]
[1779201342741,37.74,76273.35,14.4,0.47023,0.00016,26.21854]
[1779201343130,37.74,76273.35,14.4,0.47023,0.00016,26.21854]
[1779201343173,37.74,76273.35,14.4,0.47023,0.00016,26.21854]
[1779201343266,37.74,76273.35,14.4,0.47023,0.00016,26.21854]
[1779201343361,37.74,76266.46,14.4,0.46913,0.00016,26.21066]
[1779201344380,37.74,76266.46,14.4,0.46913,0.00016,26.21066]
[1779201346367,37.74,76264.39,14.4,0.4688,0.00016,26.20824]
[1779201346418,37.74,76264.39,14.4,0.4688,0.00016,26.20824]
[1779201346439,37.74,76262.6,14.4,0.46851,0.00016,26.20614]
[1779201348375,37.74,76264.79,14.4,0.46886,0.00016,26.20871]
[1779201350094,37.74,76270.49,14.4,0.46977,0.00016,26.21529]
[1779201353361,37.74,76270.42,14.4,0.46976,0.00016,26.2152]
[1779201353876,37.74,76268.96,14.4,0.46953,0.00016,26.21352]
[1779201354030,37.74,76268.96,14.4,0.46953,0.00016,26.21352]
[1779201354134,37.74,76268.96,14.4,0.46953,0.00016,26.21352]
[1779201354469,37.74,76271.6,14.4,0.46995,0.00016,26.21654]
[1779201358842,37.74,76275.41,14.4,0.47056,0.00016,26.22084]
[1779201359185,37.74,76276.59,14.4,0.47075,0.00016,26.22216]
[1779201360040,37.74,76276.59,14.4,0.47075,0.00016,26.22216]
[1779201360356,37.74,76276.59,14.4,0.47075,0.00016,26.22216]
[1779201360343,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201360453,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201360548,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201360587,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201360597,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201361078,37.74,76282.79,14.4,0.47174,0.00016,26.229]
[1779201361829,37.74,76282.84,14.4,0.47175,0.00016,26.22906]
[1779201361839,37.74,76282.84,14.4,0.47175,0.00016,26.22906]
[1779201361881,37.74,76282.84,14.4,0.47175,0.00016,26.22906]
[1779201361913,37.74,76282.84,14.4,0.47175,0.00016,26.22906]
[1779201362965,37.74,76287.02,14.4,0.47241,0.00016,26.23359]
[1779201362969,37.74,76287.02,14.4,0.47241,0.00016,26.23359]
[1779201363180,37.73,76283.22,14.4,0.47181,0.00016,26.22947]
[1779201364187,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364566,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364629,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364635,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364641,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364710,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364717,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364750,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364836,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364894,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201364952,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201365386,37.73,76277.4,14.4,0.47087,0.00016,26.22306]
[1779201365194,37.74,76278.7,14.4,0.47108,0.00016,26.2245]
[1779201366408,37.74,76296.04,14.4,0.47386,0.00016,26.2431]
[1779201367295,37.74,76302.61,14.4,0.47491,0.00016,26.24982]
[1779201370229,37.74,76300.86,14.4,0.47463,0.00016,26.24804]
[1779201373531,37.74,76302.16,14.4,0.47484,0.00016,26.24936]
[1779201373602,37.74,76302.16,14.4,0.47484,0.00016,26.24936]
[1779201374480,37.74,76303.52,14.4,0.47506,0.00016,26.25073]
[1779201374843,37.74,76303.52,14.4,0.47506,0.00016,26.25073]
[1779201376570,37.74,76312.62,14.4,0.47651,0.00016,26.25969]
[1779201379672,37.73,76303.77,14.4,0.47509,0.00016,26.25097]
[1779201381391,37.73,76305.11,14.4,0.47531,0.00016,26.25231]
[1779201381390,37.73,76316.99,14.4,0.47721,0.00016,26.26387]
[1779201382151,37.73,76316.99,14.4,0.47721,0.00016,26.26387]
[1779201382839,37.73,76316.94,14.4,0.4772,0.00016,26.26382]
[1779201384643,37.73,76316.58,14.4,0.47714,0.00016,26.26347]
[1779201385468,37.73,76316.58,14.4,0.47714,0.00016,26.26347]
[1779201385337,37.73,76316.59,14.4,0.47714,0.00016,26.26348]
[1779201386345,37.73,76314.69,14.4,0.47684,0.00016,26.26167]
[1779201390043,37.73,76314.58,14.4,0.47682,0.00016,26.26156]
[1779201391879,37.73,76311.87,14.4,0.47638,0.00016,26.25558]
[1779201392309,37.73,76311.87,14.4,0.47638,0.00016,26.25558]
[1779201392417,37.73,76301.99,14.4,0.4748,0.00016,26.2458]
[1779201395763,37.73,76302.17,14.4,0.47483,0.00016,26.24598]
[1779201396527,37.73,76307.45,14.4,0.47567,0.00016,26.25125]
[1779201397432,37.73,76313.6,14.4,0.47666,0.00016,26.25725]
[1779201398165,37.73,76313.6,14.4,0.47666,0.00016,26.25725]
[1779201398439,37.73,76319.92,14.4,0.47767,0.00016,26.26324]
[1779201401810,37.73,76320.21,14.4,0.47772,0.00016,26.26353]
[1779201403271,37.74,76320.09,14.4,0.4777,0.00016,26.26342]
[1779201407082,37.74,76326.22,14.4,0.47869,0.00016,26.26909]
[1779201407469,37.74,76326.22,14.4,0.47869,0.00016,26.26909]
[1779201407819,37.74,76325.79,14.4,0.47862,0.00016,26.2687]
[1779201411147,37.74,76321.26,14.4,0.4779,0.00016,26.26455]
[1779201411814,37.75,76321.27,14.4,0.4779,0.00016,26.26457]
[1779201411866,37.75,76321.27,14.4,0.4779,0.00016,26.26457]
[1779201412217,37.75,76321.27,14.4,0.4779,0.00016,26.26457]
[1779201412748,37.75,76320.37,14.4,0.47776,0.00016,26.26373]
[1779201412957,37.75,76320.37,14.4,0.47776,0.00016,26.26373]
[1779201413473,37.75,76320.37,14.4,0.47776,0.00016,26.26373]
[1779201413970,37.75,76319.77,14.4,0.47766,0.00016,26.26317]
[1779201413997,37.75,76314.33,14.4,0.47679,0.00016,26.25803]
[1779201415664,37.75,76314.33,14.4,0.47679,0.00016,26.25803]
[1779201415725,37.75,76308.23,14.4,0.47582,0.00016,26.2521]
[1779201416636,37.75,76308.23,14.4,0.47582,0.00016,26.2521]
[1779201419954,37.75,76306.28,14.4,0.4755,0.00016,26.25017]
[1779201420472,37.75,76306.28,14.4,0.4755,0.00016,26.25017]
[1779201420476,37.75,76312.18,14.4,0.47645,0.00016,26.25595]
[1779201422040,37.75,76312.18,14.4,0.47645,0.00016,26.25595]
[1779201422554,37.75,76307.93,14.4,0.47577,0.00016,26.2518]
[1779201427042,37.75,76309.84,14.4,0.47607,0.00016,26.25367]
[1779201427078,37.75,76309.84,14.4,0.47607,0.00016,26.25367]
[1779201427100,37.75,76309.84,14.4,0.47607,0.00016,26.25367]
[1779201427243,37.75,76309.84,14.4,0.47607,0.00016,26.25367]
[1779201427289,37.75,76309.84,14.4,0.47607,0.00016,26.25367]
[1779201427419,37.75,76310.76,14.4,0.47622,0.00016,26.25456]
[1779201428227,37.75,76310.76,14.4,0.47622,0.00016,26.25456]
[1779201428383,37.75,76310.76,14.4,0.47622,0.00016,26.25456]
[1779201428434,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201428802,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201428818,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201428918,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201429030,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201429089,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201429180,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201429437,37.75,76319.3,14.4,0.47759,0.00016,26.26272]
[1779201429506,37.75,76334.09,14.4,0.47995,0.00016,26.27613]
[1779201430372,37.75,76334.09,14.4,0.47995,0.00016,26.27613]
[1779201430431,37.75,76334.09,14.4,0.47995,0.00016,26.27613]
[1779201430493,37.75,76336.21,14.4,0.48029,0.00016,26.27798]
[1779201431263,37.75,76336.21,14.4,0.48029,0.00016,26.27798]
[1779201431373,37.75,76336.21,14.4,0.48029,0.00016,26.27798]
[1779201431376,37.75,76336.21,14.4,0.48029,0.00016,26.27798]
[1779201431462,37.75,76336.21,14.4,0.48029,0.00016,26.27798]
[1779201432489,37.75,76339.13,14.4,0.48076,0.00016,26.28049]
[1779201433684,37.75,76330.14,14.4,0.47933,0.00016,26.27265]
[1779201434691,37.75,76323.05,14.4,0.47819,0.00016,26.26623]
[1779201437467,37.75,76321.36,14.4,0.47792,0.00016,26.26467]
[1779201438141,37.76,76320.78,14.4,0.47783,0.00016,26.26414]
[1779201438192,37.76,76320.78,14.4,0.47783,0.00016,26.26414]
[1779201438270,37.76,76318.43,14.4,0.47746,0.00016,26.26195]
[1779201443757,37.76,76320.61,14.4,0.4778,0.00016,26.26398]
[1779201444670,37.76,76320.61,14.4,0.4778,0.00016,26.26398]
[1779201444764,37.75,76323.43,14.4,0.47825,0.00016,26.26658]
[1779201446912,37.76,76323.59,14.4,0.47828,0.00016,26.26674]
[1779201447010,37.76,76323.59,14.4,0.47828,0.00016,26.26674]
[1779201447015,37.76,76323.59,14.4,0.47828,0.00016,26.26674]
[1779201447300,37.76,76323.59,14.4,0.47828,0.00016,26.26674]
[1779201447399,37.76,76326.81,14.4,0.4788,0.00016,26.26968]
[1779201448413,37.76,76326.81,14.4,0.4788,0.00016,26.26968]
[1779201448420,37.76,76326.81,14.4,0.4788,0.00016,26.26968]
[1779201448504,37.76,76333.68,14.4,0.4799,0.00016,26.27581]
[1779201450445,37.76,76333.68,14.4,0.4799,0.00016,26.27581]
[1779201450596,37.77,76328.9,14.4,0.47915,0.00016,26.27161]
[1779201451550,37.77,76328.9,14.4,0.47915,0.00016,26.27161]
[1779201451810,37.78,76329.07,14.4,0.47917,0.00016,26.2684]
[1779201453824,37.78,76320.01,14.4,0.47773,0.00016,26.26014]
[1779201457996,37.78,76319.35,14.4,0.47762,0.00016,26.25953]
[1779201458421,37.78,76319.35,14.4,0.47762,0.00016,26.25953]
[1779201458468,37.78,76319.35,14.4,0.47762,0.00016,26.25953]
[1779201458540,37.8,76319.22,14.4,0.47762,0.00016,26.25947]
[1779201458622,37.8,76319.22,14.4,0.47762,0.00016,26.25947]
[1779201459232,37.8,76319.22,14.4,0.47762,0.00016,26.25947]
[1779201459361,37.79,76312.87,14.4,0.4766,0.00016,26.25341]
[1779201461793,37.79,76311.89,14.4,0.47644,0.00016,26.25246]
[1779201461799,37.79,76311.89,14.4,0.47644,0.00016,26.25246]
[1779201462535,37.79,76311.89,14.4,0.47644,0.00016,26.25246]
[1779201462553,37.79,76311.89,14.4,0.47644,0.00016,26.25246]
[1779201466250,37.79,76305.88,14.4,0.47547,0.00016,26.24657]
[1779201471951,37.77,76312.58,14.4,0.47653,0.00016,26.25306]
[1779201474672,37.77,76317.61,14.4,0.47733,0.00016,26.25784]
[1779201474917,37.77,76317.61,14.4,0.47733,0.00016,26.25784]
[1779201474997,37.77,76317.61,14.4,0.47733,0.00016,26.25784]
[1779201475091,37.76,76322.96,14.4,0.47818,0.00016,26.2628]
[1779201476464,37.76,76322.96,14.4,0.47818,0.00016,26.2628]
[1779201478821,37.79,76327.22,14.4,0.47889,0.00016,26.26679]
[1779201480135,37.79,76328.14,14.4,0.47904,0.00016,26.26762]
[1779201483329,37.81,76330.68,14.4,0.47946,0.00016,26.26995]
[1779201484821,37.85,76329.61,14.4,0.47932,0.00016,26.26911]
[1779201485241,37.85,76329.61,14.4,0.47932,0.00016,26.26911]
[1779201485302,37.85,76329.61,14.4,0.47932,0.00016,26.26911]
[1779201485330,37.85,76329.61,14.4,0.47932,0.00016,26.26911]
[1779201485835,37.88,76332.6,14.4,0.47983,0.00016,26.27185]
[1779201487008,37.88,76332.6,14.4,0.47983,0.00016,26.27185]
[1779201487088,37.88,76332.6,14.4,0.47983,0.00016,26.27185]
[1779201487159,37.88,76332.6,14.4,0.47983,0.00016,26.27185]
[1779201487241,37.88,76332.6,14.4,0.47983,0.00016,26.27185]
[1779201487547,37.88,76344.45,14.4,0.48172,0.00016,26.28194]
[1779201488485,37.88,76344.45,14.4,0.48172,0.00016,26.28194]
[1779201488560,37.88,76344.45,14.4,0.48172,0.00016,26.28194]
[1779201489000,37.88,76347.5,14.4,0.4822,0.00016,26.28444]
[1779201489238,37.88,76347.5,14.4,0.4822,0.00016,26.28444]
[1779201490168,37.88,76347.74,14.4,0.48224,0.00016,26.28463]
[1779201490187,37.88,76347.74,14.4,0.48224,0.00016,26.28463]
[1779201490234,37.88,76347.74,14.4,0.48224,0.00016,26.28463]
[1779201490499,37.88,76354.15,14.4,0.48326,0.00016,26.28975]
[1779201491041,37.88,76354.15,14.4,0.48326,0.00016,26.28975]
[1779201491193,37.88,76354.15,14.4,0.48326,0.00016,26.28975]
[1779201491210,37.88,76354.15,14.4,0.48326,0.00016,26.28975]
[1779201491370,37.88,76354.15,14.4,0.48326,0.00016,26.28975]
[1779201492091,37.88,76358.72,14.4,0.48399,0.00016,26.2933]
[1779201492296,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201492750,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201492761,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201492766,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201492776,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201492800,37.88,76365.43,14.4,0.48506,0.00016,26.29835]
[1779201497125,37.88,76370.88,14.4,0.48593,0.00016,26.30231]
[1779201497145,37.88,76370.88,14.4,0.48593,0.00016,26.30231]
[1779201497239,37.88,76370.88,14.4,0.48593,0.00016,26.30231]
[1779201500066,37.88,76368.47,14.4,0.48555,0.00016,26.30057]
[1779201500451,37.88,76368.47,14.4,0.48555,0.00016,26.30057]
[1779201500483,37.88,76368.47,14.4,0.48555,0.00016,26.30057]
[1779201500555,37.88,76368.47,14.4,0.48555,0.00016,26.30057]
[1779201500570,37.88,76363.79,14.4,0.4848,0.00016,26.29713]
[1779201500966,37.88,76363.79,14.4,0.4848,0.00016,26.29713]
[1779201501043,37.88,76363.79,14.4,0.4848,0.00016,26.29713]
[1779201501134,37.88,76363.79,14.4,0.4848,0.00016,26.29713]
[1779201501318,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201501903,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201502042,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201502293,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201502304,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201502345,37.88,76347.44,14.4,0.48219,0.00016,26.28438]
[1779201503106,37.88,76345.68,14.4,0.48191,0.00016,26.28294]
[1779201503203,37.88,76345.68,14.4,0.48191,0.00016,26.28294]
[1779201503237,37.88,76351.1,14.4,0.48278,0.00016,26.28733]
[1779201504173,37.88,76351.1,14.4,0.48278,0.00016,26.28733]
[1779201506215,37.88,76357.03,14.4,0.48372,0.00016,26.29199]
[1779201509510,37.88,76359.07,14.4,0.48405,0.00016,26.29357]
[1779201509562,37.88,76359.07,14.4,0.48405,0.00016,26.29357]
[1779201510097,37.88,76360.13,14.4,0.48422,0.00016,26.29438]
[1779201513555,37.88,76368.89,14.4,0.48561,0.00016,26.29752]
[1779201513561,37.88,76368.89,14.4,0.48561,0.00016,26.29752]
[1779201513567,37.88,76368.89,14.4,0.48561,0.00016,26.29752]
[1779201513594,37.88,76368.89,14.4,0.48561,0.00016,26.29752]
[1779201513608,37.88,76368.89,14.4,0.48561,0.00016,26.29752]
[1779201513919,37.88,76371.71,14.4,0.48606,0.00016,26.29954]
[1779201513995,37.88,76371.71,14.4,0.48606,0.00016,26.29954]
[1779201514245,37.88,76371.71,14.4,0.48606,0.00016,26.29954]
[1779201514554,37.88,76383.12,14.4,0.48788,0.00016,26.30739]
[1779201515213,37.88,76383.12,14.4,0.48788,0.00016,26.30739]
[1779201516300,37.88,76385.56,14.4,0.48827,0.00016,26.309]
[1779201516385,37.88,76385.56,14.4,0.48827,0.00016,26.309]
[1779201516724,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201516755,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201516848,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201517051,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201517060,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201517295,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201517504,37.88,76381.63,14.4,0.48764,0.00016,26.3064]
[1779201517557,37.88,76338.02,14.4,0.48069,0.00016,26.27317]
[1779201517866,37.88,76338.02,14.4,0.48069,0.00016,26.27317]
[1779201518273,37.88,76338.02,14.4,0.48069,0.00016,26.27317]
[1779201518465,37.88,76338.02,14.4,0.48069,0.00016,26.27317]
[1779201518598,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201518819,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201518864,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201518874,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201518955,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201519158,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201519183,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201519482,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201519600,37.88,76322.29,14.4,0.47818,0.00016,26.25922]
[1779201519583,37.88,76334.73,14.4,0.48016,0.00016,26.27033]
[1779201520100,37.88,76334.73,14.4,0.48016,0.00016,26.27033]
[1779201520453,37.88,76334.73,14.4,0.48016,0.00016,26.27033]
[1779201520470,37.88,76334.73,14.4,0.48016,0.00016,26.27033]
[1779201520523,37.88,76334.73,14.4,0.48016,0.00016,26.27033]
[1779201520561,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201520787,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201520846,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201520914,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201521014,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201521245,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201521346,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201521510,37.88,76341.17,14.4,0.48119,0.00016,26.27583]
[1779201521542,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201521694,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201521822,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522175,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522192,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522274,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522360,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522490,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522590,37.88,76351.21,14.4,0.48279,0.00016,26.28406]
[1779201522650,37.88,76351.49,14.4,0.48283,0.00016,26.28428]
[1779201522718,37.88,76351.49,14.4,0.48283,0.00016,26.28428]
[1779201522793,37.88,76351.49,14.4,0.48283,0.00016,26.28428]
[1779201522986,37.88,76351.49,14.4,0.48283,0.00016,26.28428]
[1779201523559,37.88,76356.67,14.4,0.48366,0.00016,26.28835]
[1779201528567,37.87,76354.26,14.4,0.48327,0.00016,26.28646]
[1779201530955,37.87,76355.49,14.4,0.48347,0.00016,26.28743]
[1779201530962,37.87,76355.49,14.4,0.48347,0.00016,26.28743]
[1779201531149,37.87,76355.49,14.4,0.48347,0.00016,26.28743]
[1779201531152,37.87,76355.49,14.4,0.48347,0.00016,26.28743]
[1779201532264,37.87,76357.99,14.4,0.48387,0.00016,26.28937]
[1779201532279,37.87,76357.99,14.4,0.48387,0.00016,26.28937]
[1779201533536,37.87,76373.33,14.4,0.48632,0.00016,26.30068]
[1779201536472,37.87,76374.14,14.4,0.48645,0.00016,26.30125]
[1779201536577,37.87,76374.14,14.4,0.48645,0.00016,26.30125]
[1779201538457,37.87,76381.22,14.4,0.48758,0.00016,26.30612]
[1779201540818,37.87,76381.77,14.4,0.48766,0.00016,26.30649]
[1779201541294,37.87,76381.77,14.4,0.48766,0.00016,26.30649]
[1779201546205,37.87,76381.3,14.4,0.48759,0.00016,26.30617]
[1779201546224,37.87,76381.3,14.4,0.48759,0.00016,26.30617]
[1779201546249,37.87,76381.3,14.4,0.48759,0.00016,26.30617]
[1779201546299,37.87,76381.3,14.4,0.48759,0.00016,26.30617]
[1779201546540,37.87,76381.3,14.4,0.48759,0.00016,26.30617]
[1779201547777,37.87,76378.23,14.4,0.4871,0.00016,26.30409]
[1779201548118,37.87,76378.23,14.4,0.4871,0.00016,26.30409]
[1779201551509,37.87,76379.61,14.4,0.48732,0.00016,26.30503]
[1779201551609,37.87,76379.61,14.4,0.48732,0.00016,26.30503]
[1779201551620,37.87,76379.61,14.4,0.48732,0.00016,26.30503]
[1779201551647,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201551713,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201551756,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201551761,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201551774,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201551966,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552003,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552034,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552102,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552334,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552429,37.87,76387.65,14.4,0.4886,0.00016,26.31035]
[1779201552782,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201552848,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201553020,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201553063,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201553177,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201553415,37.87,76388.29,14.4,0.4887,0.00016,26.31076]
[1779201553571,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554097,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554247,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554325,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554334,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554337,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554426,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554539,37.87,76407.07,14.4,0.4917,0.00016,26.32209]
[1779201554616,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554667,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554678,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554684,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554907,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554914,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201554956,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201555039,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201555293,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201555300,37.87,76424.56,14.4,0.49449,0.00016,26.3313]
[1779201555878,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201555917,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201555936,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201555967,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201555983,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556008,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556205,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556359,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556476,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556515,37.87,76424.98,14.4,0.49456,0.00016,26.33151]
[1779201556592,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201556917,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557041,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557089,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557090,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557328,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557333,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557369,37.87,76443.57,14.4,0.49753,0.00016,26.33986]
[1779201557612,37.87,76435.21,14.4,0.49619,0.00016,26.33628]
[1779201558023,37.87,76435.21,14.4,0.49619,0.00016,26.33628]
[1779201558138,37.87,76435.21,14.4,0.49619,0.00016,26.33628]
[1779201558256,37.87,76435.21,14.4,0.49619,0.00016,26.33628]
[1779201558771,37.87,76435.0,14.4,0.49616,0.00016,26.33619]
[1779201558811,37.87,76435.0,14.4,0.49616,0.00016,26.33619]
[1779201559030,37.87,76435.0,14.4,0.49616,0.00016,26.33619]
[1779201559060,37.87,76435.0,14.4,0.49616,0.00016,26.33619]
[1779201559613,37.87,76428.52,14.4,0.49512,0.00016,26.33321]
[1779201559869,37.87,76428.52,14.4,0.49512,0.00016,26.33321]
[1779201560574,37.87,76428.52,14.4,0.49512,0.00016,26.33321]
[1779201560620,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201560684,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201560701,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201560795,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201560955,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201561026,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201561104,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201561311,37.87,76422.93,14.4,0.49423,0.00016,26.3305]
[1779201561702,37.87,76419.14,14.4,0.49363,0.00016,26.32859]
[1779201561712,37.87,76419.14,14.4,0.49363,0.00016,26.32859]
[1779201561818,37.87,76419.14,14.4,0.49363,0.00016,26.32859]
[1779201562060,37.87,76419.14,14.4,0.49363,0.00016,26.32859]
[1779201562240,37.87,76419.14,14.4,0.49363,0.00016,26.32859]
[1779201565766,37.87,76420.2,14.4,0.4938,0.00016,26.32913]
[1779201566572,37.87,76420.2,14.4,0.4938,0.00016,26.32913]
[1779201566638,37.87,76420.2,14.4,0.4938,0.00016,26.32913]
[1779201567094,37.87,76418.85,14.4,0.49358,0.00016,26.32844]
[1779201567129,37.87,76418.85,14.4,0.49358,0.00016,26.32844]
[1779201567890,37.87,76419.05,14.4,0.49361,0.00016,26.32854]
[1779201568732,37.87,76419.81,14.4,0.49373,0.00016,26.32893]
[1779201572088,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572157,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572337,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572449,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572507,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572528,37.87,76419.8,14.4,0.49373,0.00016,26.32892]
[1779201572846,37.87,76421.91,14.4,0.49406,0.00016,26.32663]
[1779201572875,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201573748,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201573789,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201573793,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201573863,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201574053,37.87,76428.76,14.4,0.49516,0.00016,26.32996]
[1779201574143,37.87,76434.59,14.4,0.49609,0.00016,26.33265]
[1779201575468,37.87,76434.59,14.4,0.49609,0.00016,26.33265]
[1779201575482,37.87,76434.59,14.4,0.49609,0.00016,26.33265]
[1779201575739,37.87,76430.06,14.4,0.49537,0.00016,26.33057]
[1779201577718,37.87,76431.96,14.4,0.49567,0.00016,26.33145]
[1779201579500,37.87,76434.97,14.4,0.49615,0.00016,26.33281]
[1779201582986,37.87,76434.21,14.4,0.49603,0.00016,26.33247]
[1779201583546,37.87,76434.21,14.4,0.49603,0.00016,26.33247]
[1779201583657,37.87,76434.21,14.4,0.49603,0.00016,26.33247]
[1779201583938,37.87,76435.1,14.4,0.49617,0.00016,26.33287]
[1779201584468,37.87,76435.1,14.4,0.49617,0.00016,26.33287]
[1779201584729,37.87,76435.51,14.4,0.49623,0.00016,26.33305]
[1779201588026,37.87,76437.8,14.4,0.4966,0.00016,26.33406]
[1779201588097,37.87,76437.8,14.4,0.4966,0.00016,26.33406]
[1779201590431,37.86,76438.34,14.4,0.49669,0.00016,26.33429]
[1779201591181,37.86,76440.14,14.4,0.49697,0.00016,26.33506]
[1779201592778,37.86,76439.63,14.4,0.49689,0.00016,26.33485]
[1779201592809,37.86,76439.63,14.4,0.49689,0.00016,26.33485]
[1779201592899,37.86,76439.63,14.4,0.49689,0.00016,26.33485]
[1779201593049,37.86,76439.63,14.4,0.49689,0.00016,26.33485]
[1779201593217,37.86,76439.63,14.4,0.49689,0.00016,26.33485]
[1779201595166,37.86,76434.32,14.4,0.49604,0.00016,26.33252]
[1779201595258,37.86,76422.11,14.4,0.49409,0.00016,26.32673]
[1779201596071,37.86,76422.11,14.4,0.49409,0.00016,26.32673]
[1779201596072,37.86,76422.11,14.4,0.49409,0.00016,26.32673]
[1779201597328,37.86,76413.48,14.4,0.49272,0.00016,26.32225]
[1779201598267,37.86,76413.48,14.4,0.49272,0.00016,26.32225]
[1779201598372,37.86,76413.48,14.4,0.49272,0.00016,26.32225]
[1779201598375,37.86,76413.48,14.4,0.49272,0.00016,26.32225]
[1779201600484,37.86,76411.95,14.4,0.49247,0.00016,26.32142]
[1779201600568,37.86,76418.72,14.4,0.49355,0.00016,26.325]
[1779201600735,37.86,76418.72,14.4,0.49355,0.00016,26.325]
[1779201601235,37.86,76418.72,14.4,0.49355,0.00016,26.325]
[1779201601244,37.86,76418.72,14.4,0.49355,0.00016,26.325]
[1779201601351,37.86,76418.72,14.4,0.49355,0.00016,26.325]
[1779201601745,37.86,76416.61,14.4,0.49321,0.00016,26.32391]
[1779201601949,37.86,76416.61,14.4,0.49321,0.00016,26.32391]
[1779201602648,37.86,76406.44,14.4,0.49159,0.00016,26.31836]
[1779201602988,37.86,76406.44,14.4,0.49159,0.00016,26.31836]
[1779201603778,37.86,76406.3,14.4,0.49157,0.00016,26.31828]
[1779201604314,37.86,76406.3,14.4,0.49157,0.00016,26.31828]
[1779201604468,37.86,76406.3,14.4,0.49157,0.00016,26.31828]
[1779201604473,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605207,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605241,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605421,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605615,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605630,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605683,37.86,76402.05,14.4,0.49089,0.00016,26.31584]
[1779201605707,37.86,76392.26,14.4,0.48933,0.00016,26.3099]
[1779201606199,37.86,76392.26,14.4,0.48933,0.00016,26.3099]
[1779201606217,37.86,76392.26,14.4,0.48933,0.00016,26.3099]
[1779201606291,37.86,76392.26,14.4,0.48933,0.00016,26.3099]
[1779201606330,37.86,76392.26,14.4,0.48933,0.00016,26.3099]
[1779201606488,37.86,76383.62,14.4,0.48795,0.00016,26.30434]
[1779201607311,37.86,76383.62,14.4,0.48795,0.00016,26.30434]
[1779201607340,37.86,76383.62,14.4,0.48795,0.00016,26.30434]
[1779201607529,37.86,76383.62,14.4,0.48795,0.00016,26.30434]
[1779201607609,37.86,76368.88,14.4,0.48559,0.00016,26.29411]
[1779201608583,37.86,76368.88,14.4,0.48559,0.00016,26.29411]
[1779201608635,37.86,76368.24,14.4,0.48549,0.00016,26.29364]
[1779201609436,37.86,76368.24,14.4,0.48549,0.00016,26.29364]
[1779201609732,37.86,76367.53,14.4,0.48538,0.00016,26.29313]
[1779201610035,37.86,76367.53,14.4,0.48538,0.00016,26.29313]
[1779201610048,37.86,76367.53,14.4,0.48538,0.00016,26.29313]
[1779201610255,37.86,76367.53,14.4,0.48538,0.00016,26.29313]
[1779201610916,37.86,76365.45,14.4,0.48504,0.00016,26.2916]
[1779201610939,37.86,76365.45,14.4,0.48504,0.00016,26.2916]
[1779201611499,37.86,76365.77,14.4,0.48509,0.00016,26.29183]
[1779201612949,37.86,76369.42,14.4,0.48568,0.00016,26.2945]
[1779201612958,37.86,76369.42,14.4,0.48568,0.00016,26.2945]
[1779201614249,37.86,76372.61,14.4,0.48619,0.00016,26.29678]
[1779201614710,37.86,76372.61,14.4,0.48619,0.00016,26.29678]
[1779201614718,37.86,76372.61,14.4,0.48619,0.00016,26.29678]
[1779201614719,37.86,76372.61,14.4,0.48619,0.00016,26.29678]
[1779201614317,37.86,76380.07,14.4,0.48738,0.00016,26.30195]
[1779201617011,37.86,76379.5,14.4,0.48729,0.00016,26.30157]
[1779201617893,37.86,76380.07,14.4,0.48738,0.00016,26.30195]
[1779201619419,37.86,76380.24,14.4,0.4874,0.00016,26.30207]
[1779201620350,37.86,76381.28,14.4,0.48757,0.00016,26.30277]
[1779201623250,37.85,76384.8,14.4,0.48813,0.00016,26.30511]
[1779201623263,37.85,76384.8,14.4,0.48813,0.00016,26.30511]
[1779201626079,37.85,76384.55,14.4,0.48809,0.00016,26.30495]
[1779201628464,37.85,76385.59,14.4,0.48826,0.00016,26.30563]
[1779201632052,37.85,76391.42,14.4,0.48918,0.00016,26.30601]
[1779201632068,37.85,76391.42,14.4,0.48918,0.00016,26.30601]
[1779201632301,37.85,76391.42,14.4,0.48918,0.00016,26.30601]
[1779201632409,37.85,76391.42,14.4,0.48918,0.00016,26.30601]
[1779201632454,37.85,76402.16,14.4,0.4909,0.00016,26.31253]
[1779201633419,37.85,76402.16,14.4,0.4909,0.00016,26.31253]
[1779201633944,37.85,76407.29,14.4,0.49172,0.00016,26.31548]
[1779201635987,37.85,76407.67,14.4,0.49178,0.00016,26.31569]
[1779201636315,37.85,76407.67,14.4,0.49178,0.00016,26.31569]
[1779201636982,37.86,76408.15,14.4,0.49186,0.00016,26.31596]
[1779201637272,37.86,76408.15,14.4,0.49186,0.00016,26.31596]
[1779201637387,37.86,76408.15,14.4,0.49186,0.00016,26.31596]
[1779201637423,37.86,76408.15,14.4,0.49186,0.00016,26.31596]
[1779201637474,37.86,76408.15,14.4,0.49186,0.00016,26.31596]
[1779201638176,37.86,76410.8,14.4,0.49228,0.00016,26.31743]
[1779201638462,37.86,76410.8,14.4,0.49228,0.00016,26.31743]
[1779201638549,37.86,76410.8,14.4,0.49228,0.00016,26.31743]
[1779201640335,37.86,76414.99,14.4,0.49295,0.00016,26.31969]
[1779201641357,37.86,76419.28,14.4,0.49364,0.00016,26.32193]
[1779201647245,37.86,76414.72,14.4,0.49291,0.00016,26.31955]
[1779201650477,37.86,76418.24,14.4,0.49347,0.00016,26.32139]
[1779201650695,37.86,76418.24,14.4,0.49347,0.00016,26.32139]
[1779201652331,37.86,76419.25,14.4,0.49363,0.00016,26.32191]
[1779201652475,37.86,76419.25,14.4,0.49363,0.00016,26.32191]
[1779201652524,37.86,76419.25,14.4,0.49363,0.00016,26.32191]
[1779201652615,37.86,76432.11,14.4,0.49569,0.00016,26.32816]
[1779201652807,37.86,76432.11,14.4,0.49569,0.00016,26.32816]
[1779201653300,37.86,76432.11,14.4,0.49569,0.00016,26.32816]
[1779201653361,37.86,76432.11,14.4,0.49569,0.00016,26.32816]
[1779201653538,37.86,76432.11,14.4,0.49569,0.00016,26.32816]
[1779201653581,37.86,76439.5,14.4,0.49687,0.00016,26.33143]
[1779201654537,37.86,76439.5,14.4,0.49687,0.00016,26.33143]
[1779201655988,37.86,76440.21,14.4,0.49698,0.00016,26.33173]
[1779201657329,37.86,76439.71,14.4,0.4969,0.00016,26.33152]
[1779201659172,37.85,76436.07,14.4,0.49632,0.00016,26.32994]
[1779201659692,37.85,76436.07,14.4,0.49632,0.00016,26.32994]
[1779201659813,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201659909,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201659999,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660304,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660340,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660341,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660347,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660393,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660710,37.85,76436.71,14.4,0.49642,0.00016,26.33022]
[1779201660734,37.85,76418.9,14.4,0.49357,0.00016,26.32173]
[1779201661402,37.85,76418.9,14.4,0.49357,0.00016,26.32173]
[1779201661472,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201661840,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201661888,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201662209,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201662214,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201662513,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201662697,37.85,76406.1,14.4,0.49153,0.00016,26.3148]
[1779201662727,37.85,76405.2,14.4,0.49139,0.00016,26.31429]
[1779201663348,37.85,76405.2,14.4,0.49139,0.00016,26.31429]
[1779201663469,37.85,76405.2,14.4,0.49139,0.00016,26.31429]
[1779201663769,37.85,76405.2,14.4,0.49139,0.00016,26.31429]
[1779201663583,37.85,76399.14,14.4,0.49042,0.00016,26.31075]
[1779201665750,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201665833,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201665878,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201665929,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201666012,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201666075,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201666082,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201666385,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201667707,37.85,76397.61,14.4,0.49017,0.00016,26.30983]
[1779201667758,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201668074,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201668824,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201668828,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201669050,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201669117,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201669146,37.85,76412.38,14.4,0.49253,0.00016,26.31829]
[1779201670261,37.85,76415.35,14.4,0.49301,0.00016,26.31988]
[1779201670965,37.85,76415.35,14.4,0.49301,0.00016,26.31988]
[1779201670967,37.85,76415.35,14.4,0.49301,0.00016,26.31988]
[1779201671159,37.85,76415.35,14.4,0.49301,0.00016,26.31988]
[1779201671420,37.85,76421.52,14.4,0.49399,0.00016,26.32306]
[1779201671910,37.85,76421.52,14.4,0.49399,0.00016,26.32306]
[1779201671974,37.85,76421.52,14.4,0.49399,0.00016,26.32306]
[1779201672446,37.85,76421.52,14.4,0.49399,0.00016,26.32306]
[1779201673803,37.85,76426.43,14.4,0.49478,0.00016,26.32548]
[1779201673996,37.85,76426.43,14.4,0.49478,0.00016,26.32548]
[1779201674891,37.85,76430.11,14.4,0.49536,0.00016,26.32723]
[1779201674931,37.85,76430.11,14.4,0.49536,0.00016,26.32723]
[1779201675244,37.85,76430.11,14.4,0.49536,0.00016,26.32723]
[1779201675920,37.85,76429.73,14.4,0.4953,0.00016,26.32705]
[1779201676372,37.85,76429.73,14.4,0.4953,0.00016,26.32705]
[1779201678915,37.85,76428.59,14.4,0.49512,0.00016,26.32651]
[1779201678980,37.85,76428.59,14.4,0.49512,0.00016,26.32651]
[1779201680706,37.85,76426.94,14.4,0.49486,0.00016,26.32573]
[1779201684909,37.85,76421.3,14.4,0.49395,0.00016,26.32295]
[1779201684920,37.85,76421.3,14.4,0.49395,0.00016,26.32295]
[1779201690552,37.85,76417.79,14.4,0.49339,0.00016,26.32115]
[1779201690831,37.85,76417.79,14.4,0.49339,0.00016,26.32115]
[1779201691575,37.85,76417.79,14.4,0.49339,0.00016,26.32115]
[1779201691908,37.85,76418.49,14.4,0.4935,0.00016,26.31816]
[1779201691934,37.85,76418.49,14.4,0.4935,0.00016,26.31816]
[1779201692134,37.85,76418.49,14.4,0.4935,0.00016,26.31816]
[1779201692577,37.85,76418.49,14.4,0.4935,0.00016,26.31816]
[1779201693585,37.85,76415.85,14.4,0.49308,0.00016,26.31678]
[1779201694073,37.85,76416.18,14.4,0.49313,0.00016,26.31695]
[1779201695992,37.85,76416.01,14.4,0.49311,0.00016,26.31686]
[1779201697496,37.85,76416.35,14.4,0.49316,0.00016,26.31704]
[1779201699618,37.85,76409.62,14.4,0.49209,0.00016,26.31341]
[1779201700705,37.85,76409.62,14.4,0.49209,0.00016,26.31341]
[1779201702639,37.85,76418.22,14.4,0.49346,0.00016,26.31802]
[1779201703015,37.85,76418.22,14.4,0.49346,0.00016,26.31802]
[1779201705071,37.85,76423.0,14.4,0.49422,0.00016,26.32044]
[1779201705317,37.85,76423.0,14.4,0.49422,0.00016,26.32044]
[1779201707012,37.85,76424.11,14.4,0.4944,0.00016,26.32099]
[1779201709605,37.84,76432.13,14.4,0.49568,0.00016,26.3248]
[1779201710246,37.84,76433.04,14.4,0.49583,0.00016,26.32522]
[1779201710261,37.84,76433.04,14.4,0.49583,0.00016,26.32522]
[1779201710378,37.84,76433.04,14.4,0.49583,0.00016,26.32522]
[1779201710468,37.84,76433.04,14.4,0.49583,0.00016,26.32522]
[1779201711777,37.84,76440.02,14.4,0.49694,0.00016,26.32829]
[1779201712650,37.84,76440.02,14.4,0.49694,0.00016,26.32829]
[1779201713840,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714221,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714250,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714270,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714289,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714292,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714299,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714328,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714354,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714416,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714425,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714428,37.84,76440.81,14.4,0.49707,0.00016,26.32862]
[1779201714754,37.84,76453.36,14.4,0.49907,0.00016,26.33359]
[1779201715105,37.84,76453.36,14.4,0.49907,0.00016,26.33359]
[1779201715204,37.84,76453.36,14.4,0.49907,0.00016,26.33359]
[1779201715342,37.84,76453.36,14.4,0.49907,0.00016,26.33359]
[1779201715588,37.84,76453.36,14.4,0.49907,0.00016,26.33359]
[1779201715734,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716219,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716370,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716477,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716619,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716619,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716639,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716699,37.84,76454.35,14.4,0.49923,0.00016,26.33395]
[1779201716788,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201716851,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201716872,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201716917,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717048,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717071,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717116,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717418,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717463,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717612,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717619,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717765,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717793,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717807,37.84,76487.43,14.4,0.50451,0.00016,26.34371]
[1779201717785,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201717866,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201717905,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718031,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718090,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718095,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718160,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718187,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718284,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718361,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718496,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718600,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718615,37.84,76474.02,14.4,0.50237,0.00016,26.34031]
[1779201718770,37.84,76475.1,14.4,0.50254,0.00016,26.34061]
[1779201719061,37.84,76475.1,14.4,0.50254,0.00016,26.34061]
[1779201719513,37.84,76475.1,14.4,0.50254,0.00016,26.34061]
[1779201719933,37.84,76475.15,14.4,0.50255,0.00016,26.34063]
[1779201720079,37.84,76475.15,14.4,0.50255,0.00016,26.34063]
[1779201720101,37.84,76475.15,14.4,0.50255,0.00016,26.34063]
[1779201720745,37.84,76475.15,14.4,0.50255,0.00016,26.34063]
[1779201720794,37.84,76475.15,14.4,0.50255,0.00016,26.34063]
[1779201720836,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201721404,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722018,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722193,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722207,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722278,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722288,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722402,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722408,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722543,37.84,76489.54,14.4,0.50485,0.00016,26.34418]
[1779201722794,37.84,76503.52,14.4,0.50708,0.00016,26.34679]
[1779201723468,37.84,76503.52,14.4,0.50708,0.00016,26.34679]
[1779201723936,37.84,76503.52,14.4,0.50708,0.00016,26.34679]
[1779201724798,37.84,76509.81,14.4,0.50808,0.00016,26.34769]
[1779201726141,37.83,76507.45,14.4,0.5077,0.00016,26.34737]
[1779201726271,37.83,76507.45,14.4,0.5077,0.00016,26.34737]
[1779201726278,37.83,76507.45,14.4,0.5077,0.00016,26.34737]
[1779201726524,37.83,76507.45,14.4,0.5077,0.00016,26.34737]
[1779201726827,37.83,76507.45,14.4,0.5077,0.00016,26.34737]
[1779201727481,37.83,76506.73,14.4,0.50759,0.00016,26.34727]
[1779201727829,37.83,76506.73,14.4,0.50759,0.00016,26.34727]
[1779201727821,37.83,76500.67,14.4,0.50662,0.00016,26.34632]
[1779201728281,37.83,76500.67,14.4,0.50662,0.00016,26.34632]
[1779201732958,37.83,76494.18,14.4,0.50559,0.00016,26.34513]
[1779201733495,37.83,76494.18,14.4,0.50559,0.00016,26.34513]
[1779201735078,37.83,76493.81,14.4,0.50553,0.00016,26.34506]
[1779201738910,37.83,76494.44,14.4,0.50563,0.00016,26.34519]
[1779201739918,37.83,76493.05,14.4,0.50541,0.00016,26.34491]
[1779201740849,37.83,76493.05,14.4,0.50541,0.00016,26.34491]
[1779201742216,37.83,76496.35,14.4,0.50593,0.00016,26.34555]
[1779201742230,37.83,76486.05,14.4,0.50429,0.00016,26.3434]
[1779201744772,37.83,76485.75,14.4,0.50424,0.00016,26.34333]
[1779201744817,37.83,76479.95,14.4,0.50331,0.00016,26.34191]
[1779201745816,37.83,76479.95,14.4,0.50331,0.00016,26.34191]
[1779201747362,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747375,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747387,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747396,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747406,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747506,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747528,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747539,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747571,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747671,37.83,76477.75,14.4,0.50296,0.00016,26.34133]
[1779201747688,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201747905,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201747938,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201747977,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201748443,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201748468,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201748584,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201748622,37.83,76478.95,14.4,0.50315,0.00016,26.34165]
[1779201749657,37.83,76477.88,14.4,0.50298,0.00016,26.34137]
[1779201749698,37.83,76469.48,14.4,0.50164,0.00016,26.33899]
[1779201750496,37.83,76469.48,14.4,0.50164,0.00016,26.33899]
[1779201753374,37.83,76468.13,14.4,0.50142,0.00016,26.33522]
[1779201753378,37.83,76468.13,14.4,0.50142,0.00016,26.33522]
[1779201754797,37.83,76469.38,14.4,0.50162,0.00016,26.3356]
[1779201755083,37.82,76470.81,14.4,0.50185,0.00016,26.33602]
[1779201755321,37.82,76470.81,14.4,0.50185,0.00016,26.33602]
[1779201755802,37.82,76470.81,14.4,0.50185,0.00016,26.33602]
[1779201755812,37.82,76470.81,14.4,0.50185,0.00016,26.33602]
[1779201755842,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201755930,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756145,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756147,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756154,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756557,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756730,37.82,76471.78,14.4,0.50201,0.00016,26.33631]
[1779201756778,37.82,76467.77,14.4,0.50136,0.00016,26.33511]
[1779201758194,37.82,76467.77,14.4,0.50136,0.00016,26.33511]
[1779201759139,37.82,76469.67,14.4,0.50167,0.00016,26.33568]
[1779201759536,37.82,76469.67,14.4,0.50167,0.00016,26.33568]
[1779201759617,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201760475,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201760715,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201760758,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201760788,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201760858,37.82,76469.57,14.4,0.50165,0.00016,26.33565]
[1779201761001,37.82,76471.65,14.4,0.50198,0.00016,26.33627]
[1779201761051,37.82,76471.65,14.4,0.50198,0.00016,26.33627]
[1779201761097,37.82,76471.65,14.4,0.50198,0.00016,26.33627]
[1779201761361,37.82,76471.65,14.4,0.50198,0.00016,26.33627]
[1779201761371,37.82,76471.65,14.4,0.50198,0.00016,26.33627]
[1779201761810,37.82,76490.7,14.4,0.50503,0.00016,26.34106]
[1779201762104,37.82,76490.7,14.4,0.50503,0.00016,26.34106]
[1779201762197,37.82,76500.93,14.4,0.50666,0.00016,26.34301]
[1779201763079,37.82,76500.93,14.4,0.50666,0.00016,26.34301]
[1779201763552,37.82,76500.93,14.4,0.50666,0.00016,26.34301]
[1779201763580,37.82,76500.93,14.4,0.50666,0.00016,26.34301]
[1779201763788,37.82,76500.93,14.4,0.50666,0.00016,26.34301]
[1779201763793,37.82,76496.83,14.4,0.50601,0.00016,26.34228]
[1779201763928,37.82,76496.83,14.4,0.50601,0.00016,26.34228]
[1779201764113,37.82,76489.77,14.4,0.50488,0.00016,26.34087]
[1779201764976,37.82,76489.77,14.4,0.50488,0.00016,26.34087]
[1779201766682,37.82,76489.77,14.4,0.50488,0.00016,26.34087]
[1779201766752,37.82,76483.58,14.4,0.50389,0.00016,26.33945]
[1779201767535,37.82,76483.58,14.4,0.50389,0.00016,26.33945]
[1779201769493,37.82,76482.88,14.4,0.50378,0.00016,26.33928]
[1779201769514,37.82,76482.88,14.4,0.50378,0.00016,26.33928]
[1779201769549,37.82,76492.19,14.4,0.50526,0.00016,26.34138]
[1779201770601,37.82,76492.19,14.4,0.50526,0.00016,26.34138]
[1779201770631,37.82,76499.88,14.4,0.50649,0.00016,26.34283]
[1779201771145,37.82,76499.88,14.4,0.50649,0.00016,26.34283]
[1779201772689,37.82,76501.23,14.4,0.50671,0.00016,26.34306]
[1779201773683,37.82,76499.55,14.4,0.50644,0.00016,26.34277]
[1779201775729,37.82,76499.71,14.4,0.50647,0.00016,26.3428]
[1779201775795,37.82,76499.71,14.4,0.50647,0.00016,26.3428]
[1779201777839,37.82,76497.97,14.4,0.50619,0.00016,26.34249]
[1779201781672,37.82,76495.22,14.4,0.50575,0.00016,26.34198]
[1779201781674,37.82,76495.22,14.4,0.50575,0.00016,26.34198]
[1779201781730,37.82,76495.22,14.4,0.50575,0.00016,26.34198]
[1779201782028,37.82,76498.21,14.4,0.50623,0.00016,26.34253]
[1779201782081,37.82,76498.21,14.4,0.50623,0.00016,26.34253]
[1779201782468,37.82,76498.21,14.4,0.50623,0.00016,26.34253]
[1779201782491,37.82,76503.97,14.4,0.50715,0.00016,26.3435]
[1779201787434,37.82,76508.08,14.4,0.5078,0.00016,26.3441]
[1779201791361,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791468,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791715,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791769,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791794,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791817,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201791836,37.82,76513.12,14.4,0.50861,0.00016,26.34474]
[1779201792069,37.82,76514.21,14.4,0.50878,0.00016,26.34487]
[1779201792140,37.82,76514.21,14.4,0.50878,0.00016,26.34487]
[1779201792394,37.82,76514.21,14.4,0.50878,0.00016,26.34487]
[1779201792432,37.82,76529.61,14.4,0.51124,0.00016,26.3461]
[1779201793062,37.82,76529.61,14.4,0.51124,0.00016,26.3461]
[1779201793213,37.82,76529.61,14.4,0.51124,0.00016,26.3461]
[1779201793566,37.82,76529.61,14.4,0.51124,0.00016,26.3461]
[1779201793590,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794168,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794227,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794469,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794646,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794786,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201794907,37.82,76529.74,14.4,0.51126,0.00016,26.3461]
[1779201795267,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795478,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795704,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795741,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795793,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795798,37.82,76527.14,14.4,0.51085,0.00016,26.34597]
[1779201795816,37.81,76521.1,14.4,0.50988,0.00016,26.34554]
[1779201796353,37.81,76521.1,14.4,0.50988,0.00016,26.34554]
[1779201796769,37.81,76521.1,14.4,0.50988,0.00016,26.34554]
[1779201796833,37.81,76521.1,14.4,0.50988,0.00016,26.34554]
[1779201797324,37.82,76519.47,14.4,0.50962,0.00016,26.3454]
[1779201797801,37.82,76519.47,14.4,0.50962,0.00016,26.3454]
[1779201798222,37.82,76514.55,14.4,0.50884,0.00016,26.34491]
[1779201798339,37.82,76514.55,14.4,0.50884,0.00016,26.34491]
[1779201801643,37.81,76511.54,14.4,0.50835,0.00016,26.34456]
[1779201802279,37.81,76513.23,14.4,0.50862,0.00016,26.34476]
[1779201802279,37.81,76513.23,14.4,0.50862,0.00016,26.34476]
[1779201802701,37.81,76513.23,14.4,0.50862,0.00016,26.34476]
[1779201802777,37.81,76513.23,14.4,0.50862,0.00016,26.34476]
[1779201802917,37.81,76513.23,14.4,0.50862,0.00016,26.34476]
[1779201803166,37.81,76509.05,14.4,0.50796,0.00016,26.34424]
[1779201804319,37.81,76508.66,14.4,0.50789,0.00016,26.34418]
[1779201804740,37.81,76492.32,14.4,0.50528,0.00016,26.3414]
[1779201805701,37.81,76492.32,14.4,0.50528,0.00016,26.3414]
[1779201805868,37.81,76492.32,14.4,0.50528,0.00016,26.3414]
[1779201806006,37.81,76493.44,14.4,0.50546,0.00016,26.34163]
[1779201808361,37.81,76490.45,14.4,0.50499,0.00016,26.34101]
[1779201813721,37.81,76489.72,14.4,0.50487,0.00016,26.33749]
[1779201814842,37.81,76489.59,14.4,0.50485,0.00016,26.33747]
[1779201814906,37.81,76489.59,14.4,0.50485,0.00016,26.33747]
[1779201814934,37.81,76489.59,14.4,0.50485,0.00016,26.33747]
[1779201815210,37.81,76491.18,14.4,0.5051,0.00016,26.33781]
[1779201815735,37.81,76498.55,14.4,0.50628,0.00016,26.33923]
[1779201818467,37.81,76505.26,14.4,0.50735,0.00016,26.34034]
[1779201819936,37.81,76505.26,14.4,0.50735,0.00016,26.34034]
[1779201819943,37.81,76505.26,14.4,0.50735,0.00016,26.34034]
[1779201823502,37.81,76497.69,14.4,0.50614,0.00016,26.33908]
[1779201825103,37.81,76497.29,14.4,0.50608,0.00016,26.33901]
[1779201825261,37.81,76497.29,14.4,0.50608,0.00016,26.33901]
[1779201827462,37.81,76492.9,14.4,0.50538,0.00016,26.33816]
[1779201827890,37.81,76492.9,14.4,0.50538,0.00016,26.33816]
[1779201831378,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831417,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831451,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831513,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831557,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831662,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831803,37.81,76490.23,14.4,0.50495,0.00016,26.3376]
[1779201831891,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201832055,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201832220,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201833071,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201833402,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201833575,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201833756,37.81,76478.89,14.4,0.50314,0.00016,26.33491]
[1779201833897,37.81,76460.7,14.4,0.50023,0.00016,26.32946]
[1779201834123,37.81,76460.7,14.4,0.50023,0.00016,26.32946]
[1779201835339,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835708,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835713,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835761,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835857,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835899,37.81,76459.05,14.4,0.49997,0.00016,26.32889]
[1779201835894,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836110,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836120,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836214,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836282,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836333,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836617,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836850,37.81,76450.46,14.4,0.49859,0.00016,26.32577]
[1779201836878,37.81,76439.57,14.4,0.49685,0.00016,26.32137]
[1779201837900,37.81,76439.57,14.4,0.49685,0.00016,26.32137]
[1779201837908,37.81,76439.57,14.4,0.49685,0.00016,26.32137]
[1779201838157,37.81,76438.67,14.4,0.49671,0.00016,26.32098]
[1779201838499,37.81,76438.67,14.4,0.49671,0.00016,26.32098]
[1779201840153,37.81,76442.01,14.4,0.49724,0.00016,26.3224]
[1779201840193,37.81,76442.01,14.4,0.49724,0.00016,26.3224]
[1779201840202,37.81,76442.01,14.4,0.49724,0.00016,26.3224]
[1779201840209,37.81,76442.01,14.4,0.49724,0.00016,26.3224]
[1779201840259,37.81,76442.01,14.4,0.49724,0.00016,26.3224]
[1779201840984,37.81,76442.19,14.4,0.49727,0.00016,26.32247]
[1779201842014,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842703,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842771,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842795,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842799,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842837,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201842869,37.81,76439.9,14.4,0.4969,0.00016,26.32151]
[1779201844474,37.81,76438.98,14.4,0.49675,0.00016,26.32111]
[1779201844528,37.81,76438.98,14.4,0.49675,0.00016,26.32111]
[1779201844784,37.81,76438.98,14.4,0.49675,0.00016,26.32111]
[1779201844878,37.81,76438.98,14.4,0.49675,0.00016,26.32111]
[1779201844971,37.81,76431.6,14.4,0.49557,0.00016,26.31782]
[1779201845193,37.81,76431.6,14.4,0.49557,0.00016,26.31782]
[1779201845293,37.81,76431.6,14.4,0.49557,0.00016,26.31782]
[1779201845320,37.81,76431.6,14.4,0.49557,0.00016,26.31782]
[1779201846630,37.81,76431.6,14.4,0.49557,0.00016,26.31782]
[1779201846732,37.81,76440.66,14.4,0.49702,0.00016,26.32183]
[1779201848697,37.81,76440.66,14.4,0.49702,0.00016,26.32183]
[1779201849858,37.81,76441.06,14.4,0.49709,0.00016,26.322]
[1779201849890,37.81,76441.06,14.4,0.49709,0.00016,26.322]
[1779201849893,37.81,76441.06,14.4,0.49709,0.00016,26.322]
[1779201851882,37.81,76445.43,14.4,0.49779,0.00016,26.3238]
[1779201854033,37.81,76435.1,14.4,0.49613,0.00016,26.31941]
[1779201856353,37.8,76436.25,14.4,0.49632,0.00016,26.31992]
[1779201860797,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201860808,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201860837,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201860840,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201860846,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201860851,37.8,76433.76,14.4,0.49592,0.00016,26.31881]
[1779201861046,37.8,76431.57,14.4,0.49557,0.00016,26.31781]
[1779201861164,37.8,76431.57,14.4,0.49557,0.00016,26.31781]
[1779201861454,37.8,76431.57,14.4,0.49557,0.00016,26.31781]
[1779201861527,37.8,76431.57,14.4,0.49557,0.00016,26.31781]
[1779201861840,37.8,76431.57,14.4,0.49557,0.00016,26.31781]
[1779201861873,37.8,76420.58,14.4,0.49381,0.00016,26.31248]
[1779201862212,37.8,76420.58,14.4,0.49381,0.00016,26.31248]
[1779201863076,37.8,76420.58,14.4,0.49381,0.00016,26.31248]
[1779201863311,37.8,76420.58,14.4,0.49381,0.00016,26.31248]
[1779201864106,37.8,76417.04,14.4,0.49324,0.00016,26.31065]
[1779201866460,37.8,76417.41,14.4,0.4933,0.00016,26.31085]
[1779201868320,37.8,76417.74,14.4,0.49335,0.00016,26.31102]
[1779201868703,37.8,76417.74,14.4,0.49335,0.00016,26.31102]
[1779201868711,37.8,76417.74,14.4,0.49335,0.00016,26.31102]
[1779201868907,37.8,76411.63,14.4,0.49238,0.00016,26.30776]
[1779201869555,37.8,76411.63,14.4,0.49238,0.00016,26.30776]
[1779201869609,37.8,76411.63,14.4,0.49238,0.00016,26.30776]
[1779201870235,37.8,76411.63,14.4,0.49238,0.00016,26.30776]
[1779201870690,37.8,76411.63,14.4,0.49238,0.00016,26.30776]
[1779201871039,37.8,76406.97,14.4,0.49163,0.00016,26.30517]
[1779201871941,37.8,76406.97,14.4,0.49163,0.00016,26.30517]
[1779201872291,37.8,76407.85,14.4,0.49177,0.00016,26.3023]
[1779201872642,37.8,76407.85,14.4,0.49177,0.00016,26.3023]
[1779201872991,37.8,76407.85,14.4,0.49177,0.00016,26.3023]
[1779201876198,37.8,76407.6,14.4,0.49173,0.00016,26.30216]
[1779201876400,37.8,76407.6,14.4,0.49173,0.00016,26.30216]
[1779201876401,37.8,76407.6,14.4,0.49173,0.00016,26.30216]
[1779201878436,37.8,76406.18,14.4,0.4915,0.00016,26.30136]
[1779201878834,37.8,76406.18,14.4,0.4915,0.00016,26.30136]
[1779201878911,37.8,76406.18,14.4,0.4915,0.00016,26.30136]
[1779201879703,37.8,76404.82,14.4,0.49129,0.00016,26.30058]
[1779201880368,37.8,76404.45,14.4,0.49123,0.00016,26.30037]
[1779201880431,37.8,76404.45,14.4,0.49123,0.00016,26.30037]
[1779201880536,37.8,76404.45,14.4,0.49123,0.00016,26.30037]
[1779201880577,37.8,76404.45,14.4,0.49123,0.00016,26.30037]
[1779201881397,37.8,76401.97,14.4,0.49083,0.00016,26.29893]
[1779201881426,37.8,76401.97,14.4,0.49083,0.00016,26.29893]
[1779201881464,37.8,76401.97,14.4,0.49083,0.00016,26.29893]
[1779201881468,37.8,76401.97,14.4,0.49083,0.00016,26.29893]
[1779201881914,37.8,76395.69,14.4,0.48982,0.00016,26.29516]
[1779201883248,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883267,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883414,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883607,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883652,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883781,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883800,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883812,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883879,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201883941,37.8,76391.51,14.4,0.48916,0.00016,26.29256]
[1779201884007,37.8,76399.7,14.4,0.49047,0.00016,26.29759]
[1779201884118,37.8,76399.7,14.4,0.49047,0.00016,26.29759]
[1779201884388,37.8,76399.7,14.4,0.49047,0.00016,26.29759]
[1779201884457,37.8,76399.7,14.4,0.49047,0.00016,26.29759]
[1779201884591,37.8,76399.7,14.4,0.49047,0.00016,26.29759]
[1779201886055,37.8,76404.49,14.4,0.49123,0.00016,26.30039]
[1779201887311,37.8,76406.1,14.4,0.49149,0.00016,26.30132]
[1779201887453,37.8,76406.1,14.4,0.49149,0.00016,26.30132]
[1779201887960,37.8,76412.71,14.4,0.49255,0.00016,26.30499]
[1779201890981,37.8,76419.56,14.4,0.49364,0.00016,26.3086]
[1779201894528,37.8,76419.07,14.4,0.49357,0.00016,26.30835]
[1779201897022,37.8,76409.6,14.4,0.49205,0.00016,26.30328]
[1779201897356,37.8,76409.6,14.4,0.49205,0.00016,26.30328]
[1779201900861,37.81,76403.4,14.4,0.49106,0.00016,26.29977]
[1779201905209,37.81,76397.72,14.4,0.49015,0.00016,26.2964]
[1779201906146,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906234,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906245,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906261,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906295,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906356,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906514,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906833,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906854,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906869,37.81,76396.82,14.4,0.49001,0.00016,26.29586]
[1779201906933,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907174,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907195,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907497,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907746,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907794,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907859,37.81,76396.33,14.4,0.48993,0.00016,26.29556]
[1779201907898,37.81,76391.21,14.4,0.48911,0.00016,26.29238]
[1779201908621,37.81,76391.21,14.4,0.48911,0.00016,26.29238]
[1779201908717,37.81,76391.21,14.4,0.48911,0.00016,26.29238]
[1779201910237,37.81,76393.11,14.4,0.48942,0.00016,26.29357]
[1779201910860,37.81,76393.11,14.4,0.48942,0.00016,26.29357]
[1779201910962,37.81,76400.18,14.4,0.49055,0.00016,26.29788]
[1779201911843,37.81,76400.18,14.4,0.49055,0.00016,26.29788]
[1779201911899,37.81,76400.18,14.4,0.49055,0.00016,26.29788]
[1779201911964,37.81,76404.6,14.4,0.49126,0.00016,26.30047]
[1779201912078,37.81,76404.6,14.4,0.49126,0.00016,26.30047]
[1779201912989,37.81,76397.35,14.4,0.4901,0.00016,26.29618]
[1779201915785,37.81,76393.37,14.4,0.48946,0.00016,26.29374]
[1779201915855,37.81,76394.63,14.4,0.48966,0.00016,26.29452]
[1779201917279,37.81,76394.63,14.4,0.48966,0.00016,26.29452]
[1779201917324,37.81,76402.8,14.4,0.49097,0.00016,26.29942]
[1779201918995,37.81,76402.8,14.4,0.49097,0.00016,26.29942]
[1779201920997,37.81,76405.97,14.4,0.49147,0.00016,26.30125]
[1779201922029,37.81,76405.63,14.4,0.49142,0.00016,26.30105]
[1779201922004,37.81,76411.55,14.4,0.49237,0.00016,26.30436]
[1779201922178,37.81,76411.55,14.4,0.49237,0.00016,26.30436]
[1779201924869,37.81,76415.76,14.4,0.49304,0.00016,26.30662]
[1779201930010,37.81,76411.04,14.4,0.49229,0.00016,26.30408]
[1779201929248,37.81,76403.84,14.4,0.49113,0.00016,26.30003]
[1779201930707,37.81,76403.84,14.4,0.49113,0.00016,26.30003]
[1779201931673,37.81,76406.44,14.4,0.49155,0.00016,26.30152]
[1779201937279,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201937472,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201937516,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201937848,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201937883,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201937904,37.81,76412.59,14.4,0.49253,0.00016,26.30157]
[1779201938148,37.81,76412.01,14.4,0.49244,0.00016,26.30125]
[1779201938255,37.81,76412.01,14.4,0.49244,0.00016,26.30125]
[1779201938339,37.81,76412.01,14.4,0.49244,0.00016,26.30125]
[1779201938448,37.81,76412.01,14.4,0.49244,0.00016,26.30125]
[1779201938468,37.81,76412.01,14.4,0.49244,0.00016,26.30125]
[1779201938700,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939505,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939558,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939597,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939627,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939654,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201939681,37.81,76389.46,14.4,0.48883,0.00016,26.28791]
[1779201941210,37.81,76386.78,14.4,0.4884,0.00016,26.28617]
[1779201941989,37.81,76379.61,14.4,0.48725,0.00016,26.2814]
[1779201942819,37.81,76379.61,14.4,0.48725,0.00016,26.2814]
[1779201942828,37.81,76379.61,14.4,0.48725,0.00016,26.2814]
[1779201942863,37.81,76379.61,14.4,0.48725,0.00016,26.2814]
[1779201942949,37.81,76379.61,14.4,0.48725,0.00016,26.2814]
[1779201943535,37.81,76375.6,14.4,0.48661,0.00016,26.27863]
[1779201943557,37.81,76375.6,14.4,0.48661,0.00016,26.27863]
[1779201945487,37.81,76381.13,14.4,0.4875,0.00016,26.28243]
[1779201945573,37.81,76381.13,14.4,0.4875,0.00016,26.28243]
[1779201946144,37.81,76379.8,14.4,0.48728,0.00016,26.28153]
[1779201947122,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947159,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947174,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947225,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947649,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947684,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947713,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947771,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947881,37.81,76374.58,14.4,0.48645,0.00016,26.27792]
[1779201947973,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948269,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948284,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948315,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948414,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948432,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948457,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948581,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948643,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948653,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948799,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201948914,37.81,76364.73,14.4,0.48487,0.00016,26.2708]
[1779201949005,37.81,76351.36,14.4,0.48273,0.00016,26.26047]
[1779201949590,37.81,76351.36,14.4,0.48273,0.00016,26.26047]
[1779201949908,37.81,76351.36,14.4,0.48273,0.00016,26.26047]
[1779201949963,37.81,76344.91,14.4,0.4817,0.00016,26.25523]
[1779201951592,37.81,76344.77,14.4,0.48168,0.00016,26.25511]
[1779201951785,37.81,76344.77,14.4,0.48168,0.00016,26.25511]
[1779201951850,37.81,76339.36,14.4,0.48081,0.00016,26.25057]
[1779201953350,37.81,76336.24,14.4,0.48031,0.00016,26.24789]
[1779201953382,37.81,76336.24,14.4,0.48031,0.00016,26.24789]
[1779201953400,37.81,76336.24,14.4,0.48031,0.00016,26.24789]
[1779201954419,37.81,76333.04,14.4,0.4798,0.00016,26.2451]
[1779201955290,37.81,76331.28,14.4,0.47952,0.00016,26.24355]
[1779201955363,37.81,76331.28,14.4,0.47952,0.00016,26.24355]
[1779201955525,37.81,76331.28,14.4,0.47952,0.00016,26.24355]
[1779201955794,37.81,76331.28,14.4,0.47952,0.00016,26.24355]
[1779201957449,37.81,76333.62,14.4,0.4799,0.00016,26.24561]
[1779201959564,37.81,76338.5,14.4,0.48068,0.00016,26.24984]
[1779201960354,37.81,76337.73,14.4,0.48055,0.00016,26.24918]
[1779201962922,37.81,76336.15,14.4,0.4803,0.00016,26.24782]
[1779201962968,37.81,76336.15,14.4,0.4803,0.00016,26.24782]
[1779201963031,37.81,76336.15,14.4,0.4803,0.00016,26.24782]
[1779201963182,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201963326,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201963470,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201963556,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201963702,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201963914,37.81,76332.74,14.4,0.47975,0.00016,26.24484]
[1779201964069,37.81,76311.74,14.4,0.47639,0.00016,26.22545]
[1779201964180,37.81,76311.74,14.4,0.47639,0.00016,26.22545]
[1779201964445,37.81,76311.74,14.4,0.47639,0.00016,26.22545]
[1779201965517,37.81,76311.74,14.4,0.47639,0.00016,26.22545]
[1779201965722,37.81,76301.96,14.4,0.47483,0.00016,26.21579]
[1779201966625,37.81,76301.96,14.4,0.47483,0.00016,26.21579]
[1779201966644,37.81,76301.96,14.4,0.47483,0.00016,26.21579]
[1779201966904,37.81,76301.96,14.4,0.47483,0.00016,26.21579]
[1779201966907,37.81,76301.96,14.4,0.47483,0.00016,26.21579]
[1779201967006,37.81,76297.82,14.4,0.47417,0.00016,26.21157]
[1779201967395,37.81,76297.82,14.4,0.47417,0.00016,26.21157]
[1779201970376,37.81,76298.01,14.4,0.4742,0.00016,26.21177]
[1779201970388,37.81,76298.01,14.4,0.4742,0.00016,26.21177]
[1779201970832,37.81,76298.01,14.4,0.4742,0.00016,26.21177]
[1779201973154,37.81,76291.74,14.4,0.47319,0.00016,26.20526]
[1779201973215,37.81,76291.74,14.4,0.47319,0.00016,26.20526]
[1779201973287,37.81,76291.74,14.4,0.47319,0.00016,26.20526]
[1779201973301,37.81,76291.74,14.4,0.47319,0.00016,26.20526]
[1779201973721,37.81,76291.74,14.4,0.47319,0.00016,26.20526]
[1779201974089,37.81,76281.79,14.4,0.4716,0.00016,26.19458]
[1779201974296,37.81,76281.79,14.4,0.4716,0.00016,26.19458]
[1779201975133,37.81,76281.79,14.4,0.4716,0.00016,26.19458]
[1779201975269,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975350,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975614,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975667,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975689,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975719,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975917,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975939,37.81,76276.88,14.4,0.47082,0.00016,26.18917]
[1779201975990,37.8,76267.1,14.4,0.46925,0.00016,26.17806]
[1779201976162,37.8,76267.1,14.4,0.46925,0.00016,26.17806]
[1779201976377,37.8,76267.1,14.4,0.46925,0.00016,26.17806]
[1779201977789,37.8,76265.3,14.4,0.46896,0.00016,26.17597]
[1779201977938,37.8,76265.3,14.4,0.46896,0.00016,26.17597]
[1779201978116,37.8,76256.65,14.4,0.46758,0.00016,26.16576]
[1779201978264,37.8,76256.65,14.4,0.46758,0.00016,26.16576]
[1779201978325,37.8,76256.65,14.4,0.46758,0.00016,26.16576]
[1779201978718,37.8,76256.65,14.4,0.46758,0.00016,26.16576]
[1779201979006,37.8,76250.1,14.4,0.46653,0.00016,26.15781]
[1779201979225,37.8,76250.1,14.4,0.46653,0.00016,26.15781]
[1779201979379,37.8,76250.1,14.4,0.46653,0.00016,26.15781]
[1779201979549,37.8,76250.1,14.4,0.46653,0.00016,26.15781]
[1779201980785,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201980823,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201980845,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201980983,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201981138,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201981152,37.8,76250.14,14.4,0.46654,0.00016,26.15786]
[1779201981088,37.8,76252.85,14.4,0.46697,0.00016,26.16117]
[1779201981801,37.8,76252.85,14.4,0.46697,0.00016,26.16117]
[1779201981986,37.8,76252.85,14.4,0.46697,0.00016,26.16117]
[1779201982052,37.8,76263.01,14.4,0.4686,0.00016,26.1733]
[1779201982205,37.8,76263.01,14.4,0.4686,0.00016,26.1733]
[1779201982711,37.8,76263.01,14.4,0.4686,0.00016,26.1733]
[1779201982726,37.8,76275.3,14.4,0.47056,0.00016,26.18739]
[1779201986085,37.81,76279.67,14.4,0.47126,0.00016,26.19225]
[1779201986130,37.81,76280.2,14.4,0.47135,0.00016,26.19283]
[1779201986728,37.81,76280.2,14.4,0.47135,0.00016,26.19283]
[1779201987199,37.8,76277.93,14.4,0.47098,0.00016,26.19032]
[1779201987776,37.8,76277.93,14.4,0.47098,0.00016,26.19032]
[1779201988228,37.8,76274.54,14.4,0.47044,0.00016,26.18654]
[1779201988711,37.8,76274.54,14.4,0.47044,0.00016,26.18654]
[1779201988754,37.8,76274.54,14.4,0.47044,0.00016,26.18654]
[1779201988850,37.8,76274.54,14.4,0.47044,0.00016,26.18654]
[1779201988888,37.8,76281.92,14.4,0.47162,0.00016,26.19472]
[1779201990840,37.81,76292.56,14.4,0.47332,0.00016,26.20611]
[1779201993393,37.81,76295.28,14.4,0.47375,0.00016,26.20558]
[1779201993437,37.81,76295.28,14.4,0.47375,0.00016,26.20558]
[1779201995427,37.81,76292.53,14.4,0.47331,0.00016,26.20271]
[1779201995436,37.81,76292.53,14.4,0.47331,0.00016,26.20271]
[1779201996324,37.8,76289.5,14.4,0.47283,0.00016,26.19951]
[1779201996409,37.8,76289.5,14.4,0.47283,0.00016,26.19951]
[1779201996457,37.8,76289.5,14.4,0.47283,0.00016,26.19951]
[1779201997309,37.8,76288.44,14.4,0.47266,0.00016,26.19838]
[1779201997915,37.8,76288.44,14.4,0.47266,0.00016,26.19838]
[1779201997935,37.8,76288.44,14.4,0.47266,0.00016,26.19838]
[1779201997944,37.8,76288.44,14.4,0.47266,0.00016,26.19838]
[1779202000055,37.8,76284.38,14.4,0.47201,0.00016,26.19402]
[1779202000064,37.8,76284.38,14.4,0.47201,0.00016,26.19402]
[1779202000137,37.8,76284.38,14.4,0.47201,0.00016,26.19402]
[1779202002353,37.8,76285.02,14.4,0.47211,0.00016,26.19471]
[1779202005638,37.8,76285.39,14.4,0.47217,0.00016,26.19511]
[1779202005655,37.8,76285.39,14.4,0.47217,0.00016,26.19511]
[1779202005668,37.8,76285.39,14.4,0.47217,0.00016,26.19511]
[1779202005680,37.8,76285.39,14.4,0.47217,0.00016,26.19511]
[1779202005760,37.8,76285.39,14.4,0.47217,0.00016,26.19511]
[1779202006329,37.8,76285.32,14.4,0.47216,0.00016,26.19504]
[1779202008812,37.8,76291.64,14.4,0.47317,0.00016,26.20177]
[1779202009555,37.8,76291.64,14.4,0.47317,0.00016,26.20177]
[1779202009597,37.8,76291.64,14.4,0.47317,0.00016,26.20177]
[1779202009686,37.8,76291.64,14.4,0.47317,0.00016,26.20177]
[1779202012000,37.8,76284.91,14.4,0.47209,0.00016,26.19459]
[1779202013123,37.8,76284.91,14.4,0.47209,0.00016,26.19459]
[1779202013175,37.8,76284.91,14.4,0.47209,0.00016,26.19459]
[1779202013218,37.8,76285.24,14.4,0.47215,0.00016,26.19495]
[1779202013610,37.8,76285.24,14.4,0.47215,0.00016,26.19495]
[1779202013959,37.8,76285.24,14.4,0.47215,0.00016,26.19495]
[1779202014594,37.8,76287.95,14.4,0.47258,0.00016,26.19786]
[1779202014794,37.8,76287.95,14.4,0.47258,0.00016,26.19786]
[1779202014893,37.8,76287.95,14.4,0.47258,0.00016,26.19786]
[1779202015576,37.8,76290.8,14.4,0.47304,0.00016,26.20089]
[1779202016867,37.8,76284.96,14.4,0.4721,0.00016,26.19464]
[1779202020383,37.8,76284.2,14.4,0.47198,0.00016,26.19382]
[1779202020425,37.8,76284.2,14.4,0.47198,0.00016,26.19382]
[1779202022145,37.8,76274.77,14.4,0.47047,0.00016,26.18341]
[1779202023074,37.8,76274.77,14.4,0.47047,0.00016,26.18341]
[1779202023404,37.8,76275.32,14.4,0.47056,0.00016,26.18403]
[1779202026086,37.8,76276.32,14.4,0.47072,0.00016,26.18514]
[1779202026107,37.8,76276.32,14.4,0.47072,0.00016,26.18514]
[1779202027771,37.8,76275.94,14.4,0.47066,0.00016,26.18472]
[1779202027790,37.8,76275.94,14.4,0.47066,0.00016,26.18472]
[1779202028202,37.8,76275.94,14.4,0.47066,0.00016,26.18472]
[1779202028237,37.8,76275.56,14.4,0.47059,0.00016,26.18429]
[1779202028319,37.8,76275.56,14.4,0.47059,0.00016,26.18429]
[1779202028406,37.8,76275.56,14.4,0.47059,0.00016,26.18429]
[1779202029376,37.8,76278.73,14.4,0.4711,0.00016,26.18782]
[1779202029959,37.8,76289.33,14.4,0.4728,0.00016,26.19932]
[1779202031605,37.8,76292.62,14.4,0.47332,0.00016,26.20279]
[1779202032275,37.8,76294.46,14.4,0.47362,0.00016,26.20471]
[1779202032328,37.8,76294.46,14.4,0.47362,0.00016,26.20471]
[1779202033423,37.8,76293.77,14.4,0.47351,0.00016,26.20399]
[1779202033538,37.8,76293.77,14.4,0.47351,0.00016,26.20399]
[1779202033899,37.8,76293.77,14.4,0.47351,0.00016,26.20399]
[1779202033934,37.8,76293.77,14.4,0.47351,0.00016,26.20399]
[1779202034004,37.8,76299.51,14.4,0.47443,0.00016,26.20991]
[1779202035212,37.8,76299.51,14.4,0.47443,0.00016,26.20991]
[1779202035557,37.8,76300.47,14.4,0.47458,0.00016,26.21088]
[1779202037297,37.8,76294.99,14.4,0.4737,0.00016,26.20525]
[1779202038017,37.8,76288.34,14.4,0.47264,0.00016,26.19825]
[1779202038400,37.8,76288.34,14.4,0.47264,0.00016,26.19825]
[1779202039434,37.8,76288.5,14.4,0.47266,0.00016,26.19842]
[1779202041163,37.8,76283.15,14.4,0.47181,0.00016,26.19265]
[1779202041798,37.8,76279.85,14.4,0.47128,0.00016,26.18904]
[1779202041844,37.8,76279.85,14.4,0.47128,0.00016,26.18904]
[1779202042070,37.8,76279.85,14.4,0.47128,0.00016,26.18904]
[1779202042141,37.8,76279.85,14.4,0.47128,0.00016,26.18904]
[1779202042171,37.8,76268.91,14.4,0.46953,0.00016,26.17673]
[1779202042376,37.8,76268.91,14.4,0.46953,0.00016,26.17673]
[1779202043009,37.8,76268.91,14.4,0.46953,0.00016,26.17673]
[1779202043072,37.8,76262.14,14.4,0.46844,0.00016,26.16886]
[1779202043652,37.8,76262.14,14.4,0.46844,0.00016,26.16886]
[1779202044525,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202044582,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202044793,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202044821,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202044832,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202044870,37.8,76261.85,14.4,0.4684,0.00016,26.16852]
[1779202045529,37.8,76257.68,14.4,0.46773,0.00016,26.16358]
[1779202045589,37.8,76257.68,14.4,0.46773,0.00016,26.16358]
[1779202045765,37.8,76257.68,14.4,0.46773,0.00016,26.16358]
[1779202045784,37.8,76257.68,14.4,0.46773,0.00016,26.16358]
[1779202045890,37.8,76257.68,14.4,0.46773,0.00016,26.16358]
[1779202046073,37.8,76250.95,14.4,0.46666,0.00016,26.15545]
[1779202046565,37.8,76250.95,14.4,0.46666,0.00016,26.15545]
[1779202046578,37.8,76250.95,14.4,0.46666,0.00016,26.15545]
[1779202046727,37.8,76250.95,14.4,0.46666,0.00016,26.15545]
[1779202046785,37.8,76250.95,14.4,0.46666,0.00016,26.15545]
[1779202047260,37.8,76248.75,14.4,0.46631,0.00016,26.15276]
[1779202047683,37.8,76248.75,14.4,0.46631,0.00016,26.15276]
[1779202048087,37.8,76242.58,14.4,0.46532,0.00016,26.14509]
[1779202053122,37.81,76243.67,14.4,0.4655,0.00016,26.14312]
[1779202053260,37.81,76243.67,14.4,0.4655,0.00016,26.14312]
[1779202053444,37.81,76243.67,14.4,0.4655,0.00016,26.14312]
[1779202053467,37.81,76243.67,14.4,0.4655,0.00016,26.14312]
[1779202055025,37.81,76244.07,14.4,0.46556,0.00016,26.14363]
[1779202055137,37.81,76252.51,14.4,0.46691,0.00016,26.15405]
[1779202055256,37.81,76252.51,14.4,0.46691,0.00016,26.15405]
[1779202055812,37.81,76252.51,14.4,0.46691,0.00016,26.15405]
[1779202056144,37.81,76255.52,14.4,0.4674,0.00016,26.1577]
[1779202061179,37.82,76253.02,14.4,0.467,0.00016,26.15471]
[1779202062616,37.82,76251.02,14.4,0.46668,0.00016,26.15228]
[1779202062629,37.82,76251.02,14.4,0.46668,0.00016,26.15228]
[1779202063192,37.82,76245.96,14.4,0.46588,0.00016,26.14606]
[1779202065211,37.82,76244.76,14.4,0.46569,0.00016,26.14457]
[1779202070061,37.83,76245.57,14.4,0.46583,0.00016,26.14563]
[1779202070083,37.83,76245.57,14.4,0.46583,0.00016,26.14563]
[1779202070196,37.83,76245.57,14.4,0.46583,0.00016,26.14563]
[1779202070244,37.83,76245.8,14.4,0.46586,0.00016,26.14592]
[1779202070289,37.83,76245.8,14.4,0.46586,0.00016,26.14592]
[1779202070368,37.83,76245.8,14.4,0.46586,0.00016,26.14592]
[1779202070717,37.83,76245.8,14.4,0.46586,0.00016,26.14592]
[1779202070819,37.83,76243.85,14.4,0.46555,0.00016,26.14349]
[1779202071285,37.83,76238.01,14.4,0.46462,0.00016,26.13612]
[1779202072714,37.83,76238.01,14.4,0.46462,0.00016,26.13612]
[1779202072752,37.83,76238.01,14.4,0.46462,0.00016,26.13612]
[1779202073762,37.83,76238.37,14.4,0.46468,0.00016,26.13659]
[1779202073771,37.83,76238.37,14.4,0.46468,0.00016,26.13659]
[1779202073829,37.83,76243.16,14.4,0.46545,0.00016,26.14265]
[1779202075505,37.83,76243.47,14.4,0.4655,0.00016,26.14305]
[1779202075542,37.85,76252.51,14.4,0.46696,0.00016,26.1543]
[1779202079370,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202079436,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202079876,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202079951,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202079956,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202080116,37.86,76255.49,14.4,0.46745,0.00016,26.15799]
[1779202080174,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080267,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080402,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080458,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080486,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080638,37.86,76257.27,14.4,0.46774,0.00016,26.16013]
[1779202080897,37.85,76238.77,14.4,0.46477,0.00016,26.13726]
[1779202081487,37.85,76238.77,14.4,0.46477,0.00016,26.13726]
[1779202081489,37.85,76230.13,14.4,0.46339,0.00016,26.12612]
[1779202082843,37.85,76230.13,14.4,0.46339,0.00016,26.12612]
[1779202082861,37.85,76230.13,14.4,0.46339,0.00016,26.12612]
[1779202082889,37.85,76230.13,14.4,0.46339,0.00016,26.12612]
[1779202083111,37.85,76230.13,14.4,0.46339,0.00016,26.12612]
[1779202083176,37.85,76228.75,14.4,0.46317,0.00016,26.1243]
[1779202083403,37.85,76228.75,14.4,0.46317,0.00016,26.1243]
[1779202083475,37.85,76228.75,14.4,0.46317,0.00016,26.1243]
[1779202084016,37.85,76228.75,14.4,0.46317,0.00016,26.1243]
[1779202084265,37.85,76217.72,14.4,0.46141,0.00016,26.10956]
[1779202084399,37.85,76217.72,14.4,0.46141,0.00016,26.10956]
[1779202085031,37.85,76217.72,14.4,0.46141,0.00016,26.10956]
[1779202085241,37.85,76217.72,14.4,0.46141,0.00016,26.10956]
[1779202085213,37.85,76211.68,14.4,0.46044,0.00016,26.10127]
[1779202085268,37.85,76211.68,14.4,0.46044,0.00016,26.10127]
[1779202085990,37.85,76211.68,14.4,0.46044,0.00016,26.10127]
[1779202086070,37.85,76211.68,14.4,0.46044,0.00016,26.10127]
[1779202086158,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202086368,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202086418,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202086453,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202086940,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202086980,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202087056,37.85,76204.45,14.4,0.45929,0.00016,26.09115]
[1779202087208,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202087552,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202087849,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202087954,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202088043,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202088107,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202088115,37.85,76185.9,14.4,0.45634,0.00016,26.06422]
[1779202088188,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202088465,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202088818,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202089035,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202089146,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202089156,37.85,76178.87,14.4,0.45522,0.00016,26.05363]
[1779202089256,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202089313,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202089402,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202089794,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202089805,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202090136,37.85,76188.73,14.4,0.45679,0.00016,26.06842]
[1779202090230,37.85,76190.03,14.4,0.457,0.00016,26.07035]
[1779202090626,37.85,76190.03,14.4,0.457,0.00016,26.07035]
[1779202091128,37.85,76190.03,14.4,0.457,0.00016,26.07035]
[1779202091190,37.85,76190.03,14.4,0.457,0.00016,26.07035]
[1779202091200,37.85,76190.03,14.4,0.457,0.00016,26.07035]
[1779202091801,37.85,76192.03,14.4,0.45732,0.00016,26.0733]
[1779202091827,37.85,76192.03,14.4,0.45732,0.00016,26.0733]
[1779202091890,37.85,76192.03,14.4,0.45732,0.00016,26.0733]
[1779202091892,37.85,76192.03,14.4,0.45732,0.00016,26.0733]
[1779202092074,37.85,76192.03,14.4,0.45732,0.00016,26.0733]
[1779202093222,37.85,76189.09,14.4,0.45685,0.00016,26.06898]
[1779202093225,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094118,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094259,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094271,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094275,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094281,37.85,76182.94,14.4,0.45587,0.00016,26.05982]
[1779202094292,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202094304,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202094363,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202094688,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202094707,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202094933,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202095163,37.85,76180.7,14.4,0.45551,0.00016,26.05645]
[1779202095632,37.86,76183.91,14.4,0.45603,0.00016,26.0613]
[1779202095702,37.86,76190.14,14.4,0.45702,0.00016,26.07055]
[1779202096928,37.86,76190.14,14.4,0.45702,0.00016,26.07055]
[1779202097699,37.86,76192.83,14.4,0.45745,0.00016,26.07452]
[1779202097828,37.86,76192.83,14.4,0.45745,0.00016,26.07452]
[1779202098006,37.86,76192.83,14.4,0.45745,0.00016,26.07452]
[1779202098591,37.86,76193.49,14.4,0.45756,0.00016,26.07549]
[1779202098701,37.86,76193.49,14.4,0.45756,0.00016,26.07549]
[1779202098967,37.86,76193.49,14.4,0.45756,0.00016,26.07549]
[1779202099036,37.86,76193.49,14.4,0.45756,0.00016,26.07549]
[1779202099059,37.86,76186.12,14.4,0.45638,0.00016,26.06464]
[1779202099748,37.86,76186.12,14.4,0.45638,0.00016,26.06464]
[1779202100127,37.86,76186.12,14.4,0.45638,0.00016,26.06464]
[1779202101061,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101062,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101091,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101193,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101229,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101239,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101269,37.86,76181.86,14.4,0.45571,0.00016,26.05826]
[1779202101265,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202101639,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202101994,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202102086,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202102225,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202102254,37.86,76173.23,14.4,0.45433,0.00016,26.04511]
[1779202102225,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202102411,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202102419,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202102817,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202103014,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202103096,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202103153,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202103258,37.86,76164.03,14.4,0.45287,0.00016,26.03076]
[1779202103197,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202103759,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202103787,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104197,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104205,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104235,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104247,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104251,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104256,37.85,76132.21,14.4,0.44779,0.00016,25.9782]
[1779202104244,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202104395,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202104594,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202104705,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202104716,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202104835,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202105263,37.85,76115.84,14.4,0.44518,0.00016,25.94963]
[1779202105212,37.85,76099.39,14.4,0.44257,0.00016,25.91979]
[1779202105434,37.85,76099.39,14.4,0.44257,0.00016,25.91979]
[1779202105550,37.85,76099.39,14.4,0.44257,0.00016,25.91979]
[1779202105724,37.85,76099.39,14.4,0.44257,0.00016,25.91979]
[1779202106197,37.85,76099.39,14.4,0.44257,0.00016,25.91979]
[1779202106269,37.85,76097.26,14.4,0.44223,0.00016,25.91584]
[1779202106716,37.85,76097.26,14.4,0.44223,0.00016,25.91584]
[1779202106759,37.85,76097.26,14.4,0.44223,0.00016,25.91584]
[1779202106848,37.85,76097.26,14.4,0.44223,0.00016,25.91584]
[1779202106935,37.85,76097.26,14.4,0.44223,0.00016,25.91584]
[1779202107505,37.86,76092.99,14.4,0.44157,0.00016,25.90805]
[1779202108079,37.86,76092.99,14.4,0.44157,0.00016,25.90805]
[1779202108519,37.87,76088.39,14.4,0.44086,0.00016,25.89959]
[1779202109065,37.87,76088.39,14.4,0.44086,0.00016,25.89959]
[1779202109191,37.87,76088.39,14.4,0.44086,0.00016,25.89959]
[1779202109563,37.88,76089.57,14.4,0.44107,0.00016,25.90204]
[1779202111126,37.9,76089.62,14.4,0.4411,0.00016,25.90235]
[1779202111233,37.9,76089.62,14.4,0.4411,0.00016,25.90235]
[1779202111381,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202111592,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202112004,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202112057,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202112175,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202112194,37.91,76087.9,14.4,0.44084,0.00016,25.89592]
[1779202113229,37.92,76089.04,14.4,0.44104,0.00016,25.89828]
[1779202113284,37.93,76105.78,14.4,0.44372,0.00016,25.92944]
[1779202113453,37.93,76105.78,14.4,0.44372,0.00016,25.92944]
[1779202113658,37.93,76105.78,14.4,0.44372,0.00016,25.92944]
[1779202114261,37.93,76119.92,14.4,0.44596,0.00016,25.95469]
[1779202114492,37.93,76119.92,14.4,0.44596,0.00016,25.95469]
[1779202114953,37.93,76119.92,14.4,0.44596,0.00016,25.95469]
[1779202115182,37.95,76116.18,14.4,0.4454,0.00016,25.94835]
[1779202115636,37.95,76116.18,14.4,0.4454,0.00016,25.94835]
[1779202115852,37.95,76116.18,14.4,0.4454,0.00016,25.94835]
[1779202116028,37.95,76116.18,14.4,0.4454,0.00016,25.94835]
[1779202116174,37.95,76116.18,14.4,0.4454,0.00016,25.94835]
[1779202116246,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202116421,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202116519,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202116660,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202116806,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202117044,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202117185,37.95,76125.28,14.4,0.44684,0.00016,25.9643]
[1779202117215,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202117372,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202117558,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202117716,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202117775,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202117856,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202118248,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202118252,37.95,76133.9,14.4,0.44821,0.00016,25.97911]
[1779202118251,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202118587,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202118768,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202119077,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202119165,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202119294,37.96,76145.11,14.4,0.45001,0.00016,25.99807]
[1779202119220,37.96,76148.91,14.4,0.45062,0.00016,26.00432]
[1779202119406,37.96,76148.91,14.4,0.45062,0.00016,26.00432]
[1779202119477,37.96,76148.91,14.4,0.45062,0.00016,26.00432]
[1779202119819,37.96,76148.91,14.4,0.45062,0.00016,26.00432]
[1779202119903,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202120531,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202120584,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202120683,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202121061,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202121298,37.96,76155.99,14.4,0.45174,0.00016,26.0158]
[1779202121077,37.96,76162.46,14.4,0.45277,0.00016,26.02612]
[1779202121387,37.96,76162.46,14.4,0.45277,0.00016,26.02612]
[1779202121508,37.96,76162.46,14.4,0.45277,0.00016,26.02612]
[1779202121564,37.96,76162.46,14.4,0.45277,0.00016,26.02612]
[1779202121643,37.96,76162.46,14.4,0.45277,0.00016,26.02612]
[1779202122357,37.96,76165.0,14.4,0.45317,0.00016,26.03012]
[1779202122595,37.96,76165.0,14.4,0.45317,0.00016,26.03012]
[1779202123225,37.96,76165.0,14.4,0.45317,0.00016,26.03012]
[1779202124111,37.96,76164.2,14.4,0.45305,0.00016,26.02887]
[1779202125115,37.96,76164.65,14.4,0.45312,0.00016,26.02959]
[1779202125142,37.96,76164.65,14.4,0.45312,0.00016,26.02959]
[1779202125189,37.96,76164.65,14.4,0.45312,0.00016,26.02959]
[1779202125304,37.96,76163.43,14.4,0.45293,0.00016,26.02767]
[1779202125612,37.96,76163.43,14.4,0.45293,0.00016,26.02767]
[1779202125677,37.96,76163.43,14.4,0.45293,0.00016,26.02767]
[1779202126062,37.96,76163.43,14.4,0.45293,0.00016,26.02767]
[1779202126120,37.96,76163.43,14.4,0.45293,0.00016,26.02767]
[1779202126782,37.96,76168.12,14.4,0.45367,0.00016,26.03503]
[1779202126858,37.96,76168.12,14.4,0.45367,0.00016,26.03503]
[1779202127214,37.96,76180.56,14.4,0.45565,0.00016,26.05408]
[1779202128011,37.96,76180.56,14.4,0.45565,0.00016,26.05408]
[1779202128022,37.96,76180.56,14.4,0.45565,0.00016,26.05408]
[1779202129250,37.97,76181.11,14.4,0.45574,0.00016,26.05491]
[1779202129255,37.97,76181.11,14.4,0.45574,0.00016,26.05491]
[1779202129293,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202129344,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202129391,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202129409,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202129477,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202130084,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202130140,37.97,76182.64,14.4,0.45598,0.00016,26.05722]
[1779202130293,37.97,76174.09,14.4,0.45463,0.00016,26.04429]
[1779202130420,37.97,76174.09,14.4,0.45463,0.00016,26.04429]
[1779202130805,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202131583,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202131809,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202131996,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202132012,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202132143,37.97,76167.94,14.4,0.45365,0.00016,26.03479]
[1779202132764,37.97,76163.16,14.4,0.45289,0.00016,26.02733]
[1779202132849,37.97,76163.16,14.4,0.45289,0.00016,26.02733]
[1779202133032,37.97,76163.16,14.4,0.45289,0.00016,26.02733]
[1779202133038,37.97,76163.16,14.4,0.45289,0.00016,26.02733]
[1779202133193,37.97,76147.7,14.4,0.45044,0.00016,26.00247]
[1779202133499,37.97,76147.7,14.4,0.45044,0.00016,26.00247]
[1779202134750,37.97,76168.66,14.4,0.45377,0.00016,26.03595]
[1779202135703,37.97,76168.66,14.4,0.45377,0.00016,26.03595]
[1779202136020,37.97,76168.66,14.4,0.45377,0.00016,26.03595]
[1779202136339,37.97,76165.24,14.4,0.45323,0.00016,26.03062]
[1779202136375,37.97,76165.24,14.4,0.45323,0.00016,26.03062]
[1779202137868,37.97,76164.82,14.4,0.45316,0.00016,26.02996]
[1779202137919,37.97,76164.82,14.4,0.45316,0.00016,26.02996]
[1779202138109,37.97,76164.82,14.4,0.45316,0.00016,26.02996]
[1779202138216,37.97,76157.36,14.4,0.45198,0.00016,26.01816]
[1779202138957,37.97,76157.36,14.4,0.45198,0.00016,26.01816]
[1779202139013,37.97,76157.36,14.4,0.45198,0.00016,26.01816]
[1779202139608,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139738,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139839,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139863,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139947,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139954,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202139971,37.97,76158.8,14.4,0.45221,0.00016,26.02046]
[1779202140173,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202140643,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202140647,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202140657,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202140965,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202141037,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202141146,37.97,76158.44,14.4,0.45215,0.00016,26.01989]
[1779202141201,37.97,76161.14,14.4,0.45258,0.00016,26.02418]
[1779202141527,37.97,76161.14,14.4,0.45258,0.00016,26.02418]
[1779202141560,37.97,76161.14,14.4,0.45258,0.00016,26.02418]
[1779202141579,37.97,76161.14,14.4,0.45258,0.00016,26.02418]
[1779202141903,37.97,76161.14,14.4,0.45258,0.00016,26.02418]
[1779202142258,37.97,76162.8,14.4,0.45284,0.00016,26.02681]
[1779202142850,37.97,76162.8,14.4,0.45284,0.00016,26.02681]
[1779202143855,37.98,76172.52,14.4,0.45439,0.00016,26.04197]
[1779202146568,37.98,76173.22,14.4,0.4545,0.00016,26.04306]
[1779202146740,37.98,76173.22,14.4,0.4545,0.00016,26.04306]
[1779202147365,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202147435,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202147740,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202147746,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202147894,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202148052,37.98,76175.65,14.4,0.45489,0.00016,26.04679]
[1779202148180,37.98,76187.13,14.4,0.45671,0.00016,26.06402]
[1779202148459,37.98,76187.13,14.4,0.45671,0.00016,26.06402]
[1779202148876,37.98,76187.13,14.4,0.45671,0.00016,26.06402]
[1779202149137,37.98,76187.13,14.4,0.45671,0.00016,26.06402]
[1779202149226,37.98,76196.26,14.4,0.45817,0.00016,26.07735]
[1779202150545,37.98,76196.26,14.4,0.45817,0.00016,26.07736]
[1779202150594,37.98,76196.26,14.4,0.45817,0.00016,26.07736]
[1779202150798,37.98,76196.26,14.4,0.45817,0.00016,26.07736]
[1779202151009,37.98,76196.26,14.4,0.45817,0.00016,26.07736]
[1779202153788,37.98,76199.91,14.4,0.45875,0.00016,26.0826]
[1779202153895,37.98,76199.91,14.4,0.45875,0.00016,26.0826]
[1779202154177,37.98,76199.91,14.4,0.45875,0.00016,26.0826]
[1779202155293,37.98,76195.01,14.4,0.45797,0.00016,26.07557]
[1779202155349,37.98,76195.01,14.4,0.45797,0.00016,26.07557]
[1779202155304,37.98,76188.25,14.4,0.4569,0.00016,26.0657]
[1779202155683,37.98,76188.25,14.4,0.4569,0.00016,26.0657]
[1779202156213,37.98,76188.25,14.4,0.4569,0.00016,26.0657]
[1779202159032,37.98,76181.06,14.4,0.45575,0.00016,26.05501]
[1779202159125,37.98,76181.06,14.4,0.45575,0.00016,26.05501]
[1779202159375,37.98,76180.89,14.4,0.45573,0.00016,26.05475]
[1779202159380,37.98,76180.89,14.4,0.45573,0.00016,26.05475]
[1779202160126,37.98,76180.89,14.4,0.45573,0.00016,26.05475]
[1779202163687,37.98,76171.89,14.4,0.4543,0.00016,26.04107]
[1779202163818,37.98,76171.89,14.4,0.4543,0.00016,26.04107]
[1779202163991,37.98,76171.57,14.4,0.45425,0.00016,26.04059]
[1779202164484,37.98,76171.57,14.4,0.45425,0.00016,26.04059]
[1779202164547,37.98,76171.57,14.4,0.45425,0.00016,26.04059]
[1779202164556,37.98,76171.57,14.4,0.45425,0.00016,26.04059]
[1779202164779,37.98,76171.57,14.4,0.45425,0.00016,26.04059]
[1779202164998,37.98,76163.81,14.4,0.45302,0.00016,26.02851]
[1779202165474,37.98,76163.81,14.4,0.45302,0.00016,26.02851]
[1779202165608,37.98,76163.81,14.4,0.45302,0.00016,26.02851]
[1779202166052,37.98,76163.81,14.4,0.45302,0.00016,26.02851]
[1779202166177,37.98,76183.23,14.4,0.4561,0.00016,26.0583]
[1779202167117,37.99,76191.57,14.4,0.45743,0.00016,26.07062]
[1779202167740,37.99,76191.57,14.4,0.45743,0.00016,26.07062]
[1779202167883,37.99,76191.57,14.4,0.45743,0.00016,26.07062]
[1779202168684,37.99,76191.91,14.4,0.45749,0.00016,26.07113]
[1779202168848,37.99,76191.91,14.4,0.45749,0.00016,26.07113]
[1779202169595,37.99,76189.27,14.4,0.45707,0.00016,26.06727]
[1779202169625,37.99,76189.27,14.4,0.45707,0.00016,26.06727]
[1779202170037,37.99,76181.99,14.4,0.45591,0.00016,26.05648]
[1779202170673,37.99,76181.99,14.4,0.45591,0.00016,26.05648]
[1779202170685,37.99,76181.99,14.4,0.45591,0.00016,26.05648]
[1779202171219,37.99,76181.99,14.4,0.45591,0.00016,26.05648]
[1779202171320,37.99,76190.56,14.4,0.45727,0.00016,26.0658]
[1779202171393,37.99,76190.56,14.4,0.45727,0.00016,26.0658]
[1779202172623,37.99,76190.56,14.4,0.45727,0.00016,26.0658]
[1779202174630,37.99,76198.47,14.4,0.45853,0.00016,26.07725]
[1779202175073,37.99,76204.43,14.4,0.45948,0.00016,26.0857]
[1779202175573,37.99,76204.43,14.4,0.45948,0.00016,26.0857]
[1779202175583,37.99,76204.43,14.4,0.45948,0.00016,26.0857]
[1779202176378,37.99,76204.43,14.4,0.45948,0.00016,26.0857]
[1779202177080,37.99,76203.35,14.4,0.4593,0.00016,26.08419]
[1779202177086,37.99,76203.35,14.4,0.4593,0.00016,26.08419]
[1779202177268,37.99,76203.35,14.4,0.4593,0.00016,26.08419]
[1779202177371,37.99,76208.67,14.4,0.46015,0.00016,26.09163]
[1779202177755,37.99,76208.67,14.4,0.46015,0.00016,26.09163]
[1779202177934,37.99,76208.67,14.4,0.46015,0.00016,26.09163]
[1779202178114,37.99,76216.43,14.4,0.46138,0.00016,26.10229]
[1779202179717,37.99,76216.63,14.4,0.46142,0.00016,26.10257]
[1779202179736,37.99,76216.63,14.4,0.46142,0.00016,26.10257]
[1779202179794,37.99,76216.63,14.4,0.46142,0.00016,26.10257]
[1779202179873,37.99,76216.63,14.4,0.46142,0.00016,26.10257]
[1779202180419,38.0,76219.56,14.4,0.46189,0.00016,26.10653]
[1779202180501,38.0,76219.56,14.4,0.46189,0.00016,26.10653]
[1779202180749,38.0,76219.56,14.4,0.46189,0.00016,26.10653]
[1779202181115,38.0,76219.56,14.4,0.46189,0.00016,26.10653]
[1779202181417,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202181429,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202181576,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202181772,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202182131,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202182186,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202182201,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202182278,38.0,76220.94,14.4,0.46211,0.00016,26.10839]
[1779202182989,38.0,76220.73,14.4,0.46207,0.00016,26.10811]
[1779202183934,38.0,76220.73,14.4,0.46208,0.00016,26.10812]
[1779202184045,38.0,76220.73,14.4,0.46208,0.00016,26.10812]
[1779202184334,38.0,76220.73,14.4,0.46208,0.00016,26.10812]
[1779202184383,38.0,76220.73,14.4,0.46208,0.00016,26.10812]
[1779202184944,38.0,76218.87,14.4,0.46178,0.00016,26.10563]
[1779202185139,38.0,76218.87,14.4,0.46178,0.00016,26.10563]
[1779202185307,38.0,76218.87,14.4,0.46178,0.00016,26.10563]
[1779202186062,38.0,76218.06,14.4,0.46165,0.00016,26.10456]
[1779202186793,38.0,76218.06,14.4,0.46165,0.00016,26.10456]
[1779202187056,38.0,76218.06,14.4,0.46165,0.00016,26.10456]
[1779202187488,38.0,76218.15,14.4,0.46167,0.00016,26.10469]
[1779202188233,38.0,76218.15,14.4,0.46167,0.00016,26.10469]
[1779202188235,38.0,76218.15,14.4,0.46167,0.00016,26.10469]
[1779202188333,38.0,76214.42,14.4,0.46108,0.00016,26.09965]
[1779202188468,38.0,76214.42,14.4,0.46108,0.00016,26.09965]
[1779202192203,38.0,76208.52,14.4,0.46014,0.00016,26.09152]
[1779202192603,38.0,76208.52,14.4,0.46014,0.00016,26.09152]
[1779202193226,38.0,76208.52,14.4,0.46014,0.00016,26.09152]
[1779202199153,38.0,76206.14,14.4,0.45976,0.00016,26.0882]
[1779202199686,38.0,76203.37,14.4,0.45932,0.00016,26.08431]
[1779202200483,38.0,76203.64,14.4,0.45936,0.00016,26.08469]
[1779202201394,38.0,76203.64,14.4,0.45936,0.00016,26.08469]
[1779202201457,38.0,76207.6,14.4,0.46,0.00016,26.09026]
[1779202202274,38.0,76207.6,14.4,0.46,0.00016,26.09026]
[1779202202491,38.0,76207.6,14.4,0.46,0.00016,26.09026]
[1779202204164,38.01,76209.26,14.4,0.46026,0.00016,26.09259]
[1779202204266,38.01,76209.26,14.4,0.46026,0.00016,26.09259]
[1779202204345,38.01,76207.53,14.4,0.45999,0.00016,26.0902]
[1779202206760,38.01,76205.72,14.4,0.45971,0.00016,26.08769]
[1779202206821,38.01,76205.72,14.4,0.45971,0.00016,26.08769]
[1779202207470,38.01,76204.56,14.4,0.45952,0.00016,26.08607]
[1779202208325,38.01,76197.91,14.4,0.45847,0.00016,26.07664]
[1779202210336,38.01,76186.7,14.4,0.45669,0.00016,26.06034]
[1779202210910,38.01,76186.7,14.4,0.45669,0.00016,26.06034]
[1779202211638,38.01,76185.85,14.4,0.45655,0.00016,26.0591]
[1779202212243,38.01,76185.85,14.4,0.45655,0.00016,26.0591]
[1779202212320,38.01,76185.85,14.4,0.45655,0.00016,26.0591]
[1779202214364,38.01,76196.33,14.4,0.45822,0.00016,26.0744]
[1779202217985,38.01,76199.05,14.4,0.45865,0.00016,26.0783]
[1779202218056,38.01,76199.05,14.4,0.45865,0.00016,26.0783]
[1779202218178,38.01,76199.05,14.4,0.45865,0.00016,26.0783]
[1779202219695,38.01,76196.81,14.4,0.4583,0.00016,26.0751]
[1779202222664,38.01,76190.01,14.4,0.45722,0.00016,26.06525]
[1779202225444,38.02,76186.11,14.4,0.4566,0.00016,26.05953]
[1779202225508,38.02,76186.11,14.4,0.4566,0.00016,26.05953]
[1779202225721,38.02,76186.11,14.4,0.4566,0.00016,26.05953]
[1779202225754,38.02,76186.11,14.4,0.4566,0.00016,26.05953]
[1779202225811,38.02,76186.11,14.4,0.4566,0.00016,26.05953]
[1779202226654,38.02,76190.58,14.4,0.45731,0.00016,26.0661]
[1779202226710,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202227696,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202227784,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202227823,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202228205,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202228274,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202228352,38.02,76203.89,14.4,0.45943,0.00016,26.0852]
[1779202228506,38.02,76206.86,14.4,0.4599,0.00016,26.08939]
[1779202228739,38.02,76206.86,14.4,0.4599,0.00016,26.08939]
[1779202228906,38.02,76206.86,14.4,0.4599,0.00016,26.08939]
[1779202228927,38.02,76217.24,14.4,0.46155,0.00016,26.10363]
[1779202230755,38.02,76217.3,14.4,0.46157,0.00016,26.10373]
[1779202230887,38.02,76217.3,14.4,0.46157,0.00016,26.10373]
[1779202230893,38.02,76217.3,14.4,0.46157,0.00016,26.10373]
[1779202232618,38.03,76218.8,14.4,0.4618,0.00016,26.10238]
[1779202233249,38.03,76218.8,14.4,0.4618,0.00016,26.10238]
[1779202233257,38.03,76218.8,14.4,0.4618,0.00016,26.10238]
[1779202234049,38.03,76213.33,14.4,0.46093,0.00016,26.09499]
[1779202236319,38.03,76214.51,14.4,0.46112,0.00016,26.09661]
[1779202236433,38.03,76214.51,14.4,0.46112,0.00016,26.09661]
[1779202238762,38.03,76221.64,14.4,0.46226,0.00016,26.10623]
[1779202241352,38.03,76222.14,14.4,0.46234,0.00016,26.10691]
[1779202242447,38.03,76222.14,14.4,0.46234,0.00016,26.10692]
[1779202243281,38.03,76222.12,14.4,0.46234,0.00016,26.1069]
[1779202243337,38.03,76222.12,14.4,0.46234,0.00016,26.1069]
[1779202243425,38.03,76222.12,14.4,0.46234,0.00016,26.1069]
[1779202243607,38.04,76223.85,14.4,0.46262,0.00016,26.10921]
[1779202243911,38.04,76223.85,14.4,0.46262,0.00016,26.10921]
[1779202244119,38.04,76223.85,14.4,0.46262,0.00016,26.10921]
[1779202245370,38.04,76227.36,14.4,0.46317,0.00016,26.11383]
[1779202245403,38.04,76234.41,14.4,0.4643,0.00016,26.12295]
[1779202245532,38.04,76234.41,14.4,0.4643,0.00016,26.12295]
[1779202245554,38.04,76234.41,14.4,0.4643,0.00016,26.12295]
[1779202246468,38.04,76239.71,14.4,0.46514,0.00016,26.12968]
[1779202249170,38.04,76241.7,14.4,0.46545,0.00016,26.13217]
[1779202249271,38.04,76249.55,14.4,0.4667,0.00016,26.14185]
[1779202251950,38.04,76252.16,14.4,0.46712,0.00016,26.14502]
[1779202253683,38.04,76245.61,14.4,0.46608,0.00016,26.13705]
[1779202254612,38.04,76239.94,14.4,0.46518,0.00016,26.13001]
[1779202255765,38.05,76240.13,14.4,0.46521,0.00016,26.13025]
[1779202256212,38.05,76240.13,14.4,0.46521,0.00016,26.13025]
[1779202256468,38.05,76240.21,14.4,0.46523,0.00016,26.13036]
[1779202257055,38.05,76240.21,14.4,0.46523,0.00016,26.13036]
[1779202257143,38.05,76248.11,14.4,0.46648,0.00016,26.14015]
[1779202259793,38.05,76250.44,14.4,0.46686,0.00016,26.14299]
[1779202264428,38.05,76249.45,14.4,0.4667,0.00016,26.14182]
[1779202264640,38.05,76248.72,14.4,0.46659,0.00016,26.14094]
[1779202264657,38.05,76248.72,14.4,0.46659,0.00016,26.14094]
[1779202264755,38.05,76248.72,14.4,0.46659,0.00016,26.14094]
[1779202264863,38.05,76248.72,14.4,0.46659,0.00016,26.14094]
[1779202265605,38.05,76250.42,14.4,0.46686,0.00016,26.14301]
[1779202265735,38.05,76250.42,14.4,0.46686,0.00016,26.14301]
[1779202265970,38.05,76250.42,14.4,0.46686,0.00016,26.14301]
[1779202266984,38.06,76255.61,14.4,0.46769,0.00016,26.14925]
[1779202267754,38.06,76254.54,14.4,0.46752,0.00016,26.14798]
[1779202268031,38.06,76246.33,14.4,0.46621,0.00016,26.13804]
[1779202268948,38.06,76246.33,14.4,0.46621,0.00016,26.13804]
[1779202269742,38.06,76243.14,14.4,0.46571,0.00016,26.13411]
[1779202272794,38.06,76237.24,14.4,0.46477,0.00016,26.12673]
[1779202273427,38.06,76237.24,14.4,0.46477,0.00016,26.12673]
[1779202273452,38.06,76237.24,14.4,0.46477,0.00016,26.12673]
[1779202274271,38.06,76234.78,14.4,0.46439,0.00016,26.12361]
[1779202274349,38.06,76227.9,14.4,0.46329,0.00016,26.11474]
[1779202275380,38.06,76227.9,14.4,0.46329,0.00016,26.11474]
[1779202275941,38.06,76227.18,14.4,0.46318,0.00016,26.1138]
[1779202278483,38.06,76230.29,14.4,0.46367,0.00016,26.11785]
[1779202281228,38.07,76222.52,14.4,0.46244,0.00016,26.10768]
[1779202285884,38.07,76224.33,14.4,0.46273,0.00016,26.1101]
[1779202288289,38.07,76226.86,14.4,0.46314,0.00016,26.11343]
[1779202288326,38.07,76226.86,14.4,0.46314,0.00016,26.11343]
[1779202288782,38.07,76228.17,14.4,0.46335,0.00016,26.11515]
[1779202289532,38.07,76228.17,14.4,0.46335,0.00016,26.11515]
[1779202289896,38.07,76237.73,14.4,0.46486,0.00016,26.12742]
[1779202293575,38.07,76238.58,14.4,0.465,0.00016,26.12513]
[1779202294193,38.07,76238.58,14.4,0.465,0.00016,26.12513]
[1779202297745,38.07,76239.63,14.4,0.46517,0.00016,26.12646]
[1779202297792,38.07,76239.63,14.4,0.46517,0.00016,26.12646]
[1779202297952,38.07,76239.63,14.4,0.46517,0.00016,26.12646]
[1779202298193,38.07,76239.63,14.4,0.46517,0.00016,26.12646]
[1779202298276,38.08,76252.47,14.4,0.46721,0.00016,26.14225]
[1779202298601,38.08,76252.47,14.4,0.46721,0.00016,26.14225]
[1779202299285,38.08,76252.47,14.4,0.46721,0.00016,26.14225]
[1779202299578,38.08,76255.66,14.4,0.46771,0.00016,26.14606]
[1779202299592,38.08,76255.66,14.4,0.46771,0.00016,26.14606]
[1779202301242,38.08,76256.1,14.4,0.46778,0.00016,26.14659]
[1779202301246,38.08,76268.97,14.4,0.46983,0.00016,26.16153]
[1779202302404,38.08,76262.97,14.4,0.46887,0.00016,26.15465]
[1779202302552,38.08,76262.97,14.4,0.46887,0.00016,26.15465]
[1779202302818,38.08,76262.97,14.4,0.46887,0.00016,26.15465]
[1779202302888,38.08,76262.97,14.4,0.46887,0.00016,26.15465]
[1779202303060,38.08,76246.69,14.4,0.46629,0.00016,26.13524]
[1779202303898,38.08,76246.69,14.4,0.46629,0.00016,26.13524]
[1779202304702,38.08,76246.34,14.4,0.46624,0.00016,26.13482]
[1779202304978,38.08,76246.34,14.4,0.46624,0.00016,26.13482]
[1779202305011,38.08,76237.45,14.4,0.46483,0.00016,26.12375]
[1779202305611,38.08,76237.45,14.4,0.46483,0.00016,26.12375]
[1779202306013,38.08,76237.45,14.4,0.46483,0.00016,26.12375]
[1779202306049,38.08,76243.49,14.4,0.46579,0.00016,26.13132]
[1779202310042,38.08,76249.29,14.4,0.46671,0.00016,26.13845]
[1779202315077,38.09,76247.48,14.4,0.46643,0.00016,26.13628]
[1779202320113,38.09,76248.85,14.4,0.46665,0.00016,26.13797]
[1779202322667,38.09,76248.09,14.4,0.46653,0.00016,26.13706]
[1779202322858,38.09,76248.09,14.4,0.46653,0.00016,26.13706]
[1779202323038,38.09,76248.09,14.4,0.46653,0.00016,26.13706]
[1779202323193,38.09,76248.09,14.4,0.46653,0.00016,26.13706]
[1779202323484,38.09,76248.09,14.4,0.46653,0.00016,26.13706]
[1779202323249,38.09,76257.16,14.4,0.46797,0.00016,26.14795]
[1779202325816,38.09,76261.62,14.4,0.46868,0.00016,26.15318]
[1779202326450,38.09,76261.62,14.4,0.46868,0.00016,26.15318]
[1779202326488,38.09,76261.62,14.4,0.46868,0.00016,26.15318]
[1779202327038,38.1,76262.39,14.4,0.4688,0.00016,26.15409]
[1779202327104,38.1,76262.39,14.4,0.4688,0.00016,26.15409]
[1779202327104,38.1,76262.39,14.4,0.4688,0.00016,26.15409]
[1779202327488,38.1,76262.39,14.4,0.4688,0.00016,26.15409]
[1779202327502,38.1,76250.83,14.4,0.46697,0.00016,26.14041]
[1779202327604,38.1,76250.83,14.4,0.46697,0.00016,26.14041]
[1779202328254,38.1,76250.83,14.4,0.46697,0.00016,26.14041]
[1779202328328,38.1,76250.83,14.4,0.46697,0.00016,26.14041]
[1779202328502,38.1,76250.83,14.4,0.46697,0.00016,26.14041]
[1779202328377,38.1,76243.79,14.4,0.46585,0.00016,26.13181]
[1779202331101,38.1,76239.36,14.4,0.46515,0.00016,26.12631]
[1779202331202,38.1,76231.81,14.4,0.46396,0.00016,26.11672]
[1779202336493,38.1,76228.26,14.4,0.4634,0.00016,26.11214]
[1779202337431,38.1,76227.02,14.4,0.4632,0.00016,26.11053]
[1779202337462,38.1,76227.02,14.4,0.4632,0.00016,26.11053]
[1779202337522,38.1,76227.02,14.4,0.4632,0.00016,26.11053]
[1779202338714,38.1,76226.68,14.4,0.46315,0.00016,26.11009]
[1779202339260,38.1,76220.48,14.4,0.46216,0.00016,26.10191]
[1779202339618,38.1,76220.48,14.4,0.46216,0.00016,26.10191]
[1779202343801,38.11,76220.25,14.4,0.46213,0.00016,26.10163]
[1779202349024,38.11,76218.55,14.4,0.46187,0.00016,26.09939]
[1779202351894,38.11,76218.75,14.4,0.4619,0.00016,26.09629]
[1779202353374,38.11,76229.92,14.4,0.46367,0.00016,26.11101]
[1779202356378,38.12,76222.65,14.4,0.46252,0.00016,26.10151]
[1779202361414,38.12,76227.98,14.4,0.46337,0.00016,26.10852]
[1779202362504,38.12,76227.98,14.4,0.46337,0.00016,26.10852]
[1779202362569,38.12,76221.57,14.4,0.46235,0.00016,26.10011]
[1779202366591,38.12,76219.95,14.4,0.4621,0.00016,26.09797]
[1779202367478,38.12,76219.95,14.4,0.4621,0.00016,26.09797]
[1779202373505,38.13,76221.11,14.4,0.46229,0.00016,26.09955]
[1779202374506,38.13,76227.25,14.4,0.46326,0.00016,26.10764]
[1779202379540,38.13,76225.78,14.4,0.46303,0.00016,26.10574]
[1779202380863,38.13,76226.15,14.4,0.46309,0.00016,26.10622]
[1779202382256,38.13,76224.48,14.4,0.46283,0.00016,26.10404]
[1779202382294,38.13,76224.48,14.4,0.46283,0.00016,26.10404]
[1779202382351,38.13,76224.48,14.4,0.46283,0.00016,26.10404]
[1779202382371,38.13,76224.48,14.4,0.46283,0.00016,26.10404]
[1779202382557,38.13,76224.48,14.4,0.46283,0.00016,26.10404]
[1779202382561,38.13,76218.94,14.4,0.46195,0.00016,26.0967]
[1779202382981,38.13,76218.94,14.4,0.46195,0.00016,26.0967]
[1779202383045,38.13,76218.94,14.4,0.46195,0.00016,26.0967]
[1779202383174,38.13,76218.94,14.4,0.46195,0.00016,26.0967]
[1779202383642,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202383883,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202384037,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202384296,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202384552,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202384561,38.13,76214.03,14.4,0.46117,0.00016,26.09007]
[1779202384576,38.13,76190.71,14.4,0.45747,0.00016,26.05728]
[1779202384673,38.13,76190.71,14.4,0.45747,0.00016,26.05728]
[1779202384859,38.13,76190.71,14.4,0.45747,0.00016,26.05728]
[1779202385583,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202385630,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202385752,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202385802,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202385810,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202386029,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202386404,38.13,76186.03,14.4,0.45673,0.00016,26.05045]
[1779202387959,38.13,76182.64,14.4,0.4562,0.00016,26.04545]
[1779202387985,38.13,76182.64,14.4,0.4562,0.00016,26.04545]
[1779202388011,38.13,76182.64,14.4,0.4562,0.00016,26.04545]
[1779202388343,38.13,76182.64,14.4,0.4562,0.00016,26.04545]
[1779202388548,38.13,76182.64,14.4,0.4562,0.00016,26.04545]
[1779202388552,38.13,76170.77,14.4,0.45432,0.00016,26.02755]
[1779202389407,38.13,76170.77,14.4,0.45432,0.00016,26.02755]
[1779202389412,38.13,76170.77,14.4,0.45432,0.00016,26.02755]
[1779202389528,38.13,76170.77,14.4,0.45432,0.00016,26.02755]
[1779202389425,38.13,76162.21,14.4,0.45297,0.00016,26.01426]
[1779202389690,38.13,76162.21,14.4,0.45297,0.00016,26.01426]
[1779202389812,38.13,76162.21,14.4,0.45297,0.00016,26.01426]
[1779202389940,38.13,76162.21,14.4,0.45297,0.00016,26.01426]
[1779202390458,38.13,76162.21,14.4,0.45297,0.00016,26.01426]
[1779202390546,38.13,76157.51,14.4,0.45223,0.00016,26.00685]
[1779202390707,38.13,76157.51,14.4,0.45223,0.00016,26.00685]
[1779202391244,38.13,76151.43,14.4,0.45126,0.00016,25.99712]
[1779202393095,38.13,76151.21,14.4,0.45123,0.00016,25.99677]
[1779202393221,38.13,76151.21,14.4,0.45123,0.00016,25.99677]
[1779202393223,38.13,76151.21,14.4,0.45123,0.00016,25.99677]
[1779202393378,38.13,76151.21,14.4,0.45123,0.00016,25.99677]
[1779202393429,38.13,76143.38,14.4,0.44999,0.00016,25.984]
[1779202394173,38.13,76143.38,14.4,0.44999,0.00016,25.984]
[1779202395517,38.13,76139.11,14.4,0.44932,0.00016,25.97694]
[1779202395681,38.13,76137.81,14.4,0.44911,0.00016,25.97478]
[1779202396191,38.13,76137.81,14.4,0.44911,0.00016,25.97478]
[1779202396505,38.13,76137.81,14.4,0.44911,0.00016,25.97478]
[1779202396854,38.13,76136.67,14.4,0.44893,0.00016,25.97289]
[1779202398042,38.13,76139.79,14.4,0.44943,0.00016,25.97809]
[1779202398200,38.13,76139.79,14.4,0.44943,0.00016,25.97809]
[1779202398560,38.14,76150.87,14.4,0.45118,0.00016,25.99625]
[1779202400052,38.14,76150.87,14.4,0.45118,0.00016,25.99625]
[1779202400166,38.14,76150.87,14.4,0.45118,0.00016,25.99625]
[1779202401196,38.14,76147.47,14.4,0.45064,0.00016,25.99074]
[1779202406073,38.14,76147.45,14.4,0.45064,0.00016,25.99072]
[1779202406779,38.14,76145.38,14.4,0.45031,0.00016,25.98734]
[1779202406814,38.14,76138.57,14.4,0.44924,0.00016,25.9761]
[1779202412775,38.14,76141.43,14.4,0.44969,0.00016,25.97749]
[1779202415262,38.14,76142.63,14.4,0.44988,0.00016,25.97947]
[1779202415267,38.14,76153.28,14.4,0.45156,0.00016,25.99681]
[1779202416072,38.14,76153.28,14.4,0.45156,0.00016,25.99681]
[1779202416458,38.14,76153.28,14.4,0.45156,0.00016,25.99681]
[1779202416590,38.14,76153.28,14.4,0.45156,0.00016,25.99681]
[1779202416669,38.14,76155.62,14.4,0.45193,0.00016,26.00056]
[1779202417189,38.14,76155.62,14.4,0.45193,0.00016,26.00056]
[1779202419644,38.14,76161.5,14.4,0.45286,0.00016,26.00987]
[1779202420452,38.14,76161.5,14.4,0.45286,0.00016,26.00987]
[1779202421093,38.14,76165.35,14.4,0.45347,0.00016,26.01589]
[1779202422250,38.14,76163.93,14.4,0.45325,0.00016,26.01368]
[1779202425390,38.14,76168.05,14.4,0.4539,0.00016,26.02008]
[1779202427916,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202427932,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428060,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428081,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428196,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428435,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428462,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428504,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428626,38.14,76166.85,14.4,0.45371,0.00016,26.01824]
[1779202428634,38.14,76168.66,14.4,0.454,0.00016,26.02104]
[1779202429594,38.14,76168.66,14.4,0.454,0.00016,26.02104]
[1779202429619,38.14,76168.66,14.4,0.454,0.00016,26.02104]
[1779202429569,38.14,76181.36,14.4,0.45601,0.00016,26.0403]
[1779202430572,38.14,76189.92,14.4,0.45736,0.00016,26.05292]
[1779202430872,38.14,76189.92,14.4,0.45736,0.00016,26.05292]
[1779202430889,38.14,76189.92,14.4,0.45736,0.00016,26.05292]
[1779202430907,38.14,76189.92,14.4,0.45736,0.00016,26.05292]
[1779202430913,38.14,76189.92,14.4,0.45736,0.00016,26.05292]
[1779202431985,38.14,76193.18,14.4,0.45788,0.00016,26.05764]
[1779202433955,38.14,76190.01,14.4,0.45738,0.00016,26.05304]
[1779202434140,38.14,76190.01,14.4,0.45738,0.00016,26.05304]
[1779202434504,38.14,76190.01,14.4,0.45738,0.00016,26.05304]
[1779202434513,38.14,76190.01,14.4,0.45738,0.00016,26.05304]
[1779202434619,38.14,76190.01,14.4,0.45738,0.00016,26.05304]
[1779202434575,38.14,76191.31,14.4,0.45758,0.00016,26.05491]
[1779202434776,38.14,76191.31,14.4,0.45758,0.00016,26.05491]
[1779202434952,38.14,76191.31,14.4,0.45758,0.00016,26.05491]
[1779202435358,38.14,76191.31,14.4,0.45758,0.00016,26.05491]
[1779202435458,38.14,76179.94,14.4,0.45578,0.00016,26.03816]
[1779202440788,38.15,76176.75,14.4,0.45528,0.00016,26.03342]
[1779202441874,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202441941,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202441993,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202442110,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202442134,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202442218,38.15,76177.06,14.4,0.45533,0.00016,26.0339]
[1779202442344,38.15,76177.71,14.4,0.45544,0.00016,26.03489]
[1779202444367,38.15,76178.22,14.4,0.45552,0.00016,26.03566]
[1779202444403,38.15,76189.2,14.4,0.45726,0.00016,26.05192]
[1779202445251,38.15,76189.2,14.4,0.45726,0.00016,26.05192]
[1779202446177,38.15,76189.29,14.4,0.45727,0.00016,26.05205]
[1779202446645,38.15,76189.29,14.4,0.45727,0.00016,26.05205]
[1779202446737,38.15,76188.07,14.4,0.45708,0.00016,26.05027]
[1779202446754,38.15,76188.07,14.4,0.45708,0.00016,26.05027]
[1779202446819,38.15,76188.07,14.4,0.45708,0.00016,26.05027]
[1779202446830,38.15,76188.07,14.4,0.45708,0.00016,26.05027]
[1779202446927,38.15,76188.07,14.4,0.45708,0.00016,26.05027]
[1779202449422,38.15,76193.38,14.4,0.45792,0.00016,26.05799]
[1779202449440,38.15,76207.27,14.4,0.46012,0.00016,26.07761]
[1779202449687,38.15,76207.27,14.4,0.46012,0.00016,26.07761]
[1779202450565,38.15,76207.27,14.4,0.46012,0.00016,26.07761]
[1779202450044,38.15,76207.4,14.4,0.46014,0.00016,26.07779]
[1779202450833,38.15,76207.4,14.4,0.46014,0.00016,26.07779]
[1779202452045,38.15,76209.43,14.4,0.46046,0.00016,26.0806]
[1779202452122,38.15,76209.43,14.4,0.46046,0.00016,26.0806]
[1779202452295,38.15,76209.43,14.4,0.46046,0.00016,26.0806]
[1779202453619,38.15,76207.42,14.4,0.46015,0.00016,26.07784]
[1779202453763,38.15,76207.59,14.4,0.46018,0.00016,26.07808]
[1779202454171,38.15,76207.59,14.4,0.46018,0.00016,26.07808]
[1779202454352,38.15,76207.59,14.4,0.46018,0.00016,26.07808]
[1779202454623,38.16,76214.88,14.4,0.46133,0.00016,26.08807]
[1779202454844,38.16,76214.88,14.4,0.46133,0.00016,26.08807]
[1779202455233,38.16,76214.88,14.4,0.46133,0.00016,26.08807]
[1779202456414,38.16,76219.35,14.4,0.46204,0.00016,26.09407]
[1779202457060,38.16,76221.79,14.4,0.46243,0.00016,26.09732]
[1779202457169,38.16,76221.79,14.4,0.46243,0.00016,26.09732]
[1779202458134,38.16,76223.63,14.4,0.46272,0.00016,26.09976]
[1779202459456,38.16,76223.76,14.4,0.46274,0.00016,26.09994]
[1779202462705,38.16,76225.36,14.4,0.463,0.00016,26.10205]
[1779202463248,38.16,76225.36,14.4,0.463,0.00016,26.10205]
[1779202463289,38.16,76225.36,14.4,0.463,0.00016,26.10205]
[1779202463457,38.16,76225.36,14.4,0.463,0.00016,26.10205]
[1779202463876,38.16,76230.43,14.4,0.4638,0.00016,26.10864]
[1779202464068,38.16,76230.43,14.4,0.4638,0.00016,26.10864]
[1779202464098,38.16,76230.43,14.4,0.4638,0.00016,26.10864]
[1779202464207,38.16,76230.43,14.4,0.4638,0.00016,26.10864]
[1779202464426,38.16,76230.43,14.4,0.4638,0.00016,26.10864]
[1779202464706,38.16,76234.14,14.4,0.46439,0.00016,26.1134]
[1779202464738,38.16,76234.14,14.4,0.46439,0.00016,26.1134]
[1779202465154,38.16,76234.14,14.4,0.46439,0.00016,26.1134]
[1779202465219,38.16,76227.0,14.4,0.46326,0.00016,26.10421]
[1779202467551,38.16,76226.66,14.4,0.46321,0.00016,26.10376]
[1779202467981,38.16,76222.03,14.4,0.46247,0.00016,26.09769]
[1779202468046,38.16,76222.03,14.4,0.46247,0.00016,26.09769]
[1779202468064,38.16,76222.03,14.4,0.46247,0.00016,26.09769]
[1779202468182,38.16,76222.03,14.4,0.46247,0.00016,26.09769]
[1779202468216,38.16,76217.17,14.4,0.4617,0.00016,26.09121]
[1779202472048,38.16,76212.13,14.4,0.4609,0.00016,26.08102]
[1779202472056,38.16,76212.13,14.4,0.4609,0.00016,26.08102]
[1779202472206,38.16,76209.0,14.4,0.46041,0.00016,26.07674]
[1779202474220,38.17,76216.28,14.4,0.46156,0.00016,26.08667]
[1779202476190,38.17,76215.58,14.4,0.46145,0.00016,26.08573]
[1779202480111,38.17,76214.67,14.4,0.46131,0.00016,26.08453]
[1779202480116,38.17,76214.67,14.4,0.46131,0.00016,26.08453]
[1779202480792,38.17,76215.59,14.4,0.46146,0.00016,26.08578]
[1779202482267,38.17,76217.51,14.4,0.46176,0.00016,26.08837]
[1779202483130,38.17,76215.69,14.4,0.46148,0.00016,26.08593]
[1779202483443,38.17,76215.69,14.4,0.46148,0.00016,26.08593]
[1779202483467,38.17,76215.69,14.4,0.46148,0.00016,26.08593]
[1779202483542,38.17,76213.58,14.4,0.46114,0.00016,26.08308]
[1779202484368,38.17,76213.58,14.4,0.46114,0.00016,26.08308]
[1779202484468,38.17,76213.58,14.4,0.46114,0.00016,26.08308]
[1779202486217,38.17,76209.5,14.4,0.4605,0.00016,26.07752]
[1779202488256,38.17,76206.01,14.4,0.45995,0.00016,26.07269]
[1779202488777,38.17,76206.04,14.4,0.45995,0.00016,26.07273]
[1779202489144,38.17,76206.04,14.4,0.45995,0.00016,26.07273]
[1779202489198,38.17,76206.04,14.4,0.45995,0.00016,26.07273]
[1779202489251,38.17,76206.04,14.4,0.45995,0.00016,26.07273]
[1779202489264,38.17,76206.04,14.4,0.45995,0.00016,26.07273]
[1779202490239,38.17,76206.67,14.4,0.46005,0.00016,26.0736]
[1779202490285,38.17,76206.67,14.4,0.46005,0.00016,26.0736]
[1779202490328,38.17,76206.67,14.4,0.46005,0.00016,26.0736]
[1779202491399,38.17,76206.24,14.4,0.45998,0.00016,26.073]
[1779202491409,38.17,76206.24,14.4,0.45998,0.00016,26.073]
[1779202491561,38.17,76206.24,14.4,0.45998,0.00016,26.073]
[1779202491649,38.17,76191.89,14.4,0.45771,0.00016,26.05265]
[1779202491800,38.17,76191.89,14.4,0.45771,0.00016,26.05265]
[1779202491833,38.17,76191.89,14.4,0.45771,0.00016,26.05265]
[1779202492674,38.17,76184.51,14.4,0.45654,0.00016,26.04186]
[1779202493004,38.17,76184.51,14.4,0.45654,0.00016,26.04186]
[1779202493252,38.17,76184.51,14.4,0.45654,0.00016,26.04186]
[1779202493265,38.17,76184.51,14.4,0.45654,0.00016,26.04186]
[1779202493409,38.17,76184.51,14.4,0.45654,0.00016,26.04186]
[1779202493637,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202493869,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202493901,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202494032,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202494433,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202494667,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202494681,38.17,76180.34,14.4,0.45588,0.00016,26.03569]
[1779202494683,38.17,76184.45,14.4,0.45653,0.00016,26.04178]
[1779202495040,38.17,76184.45,14.4,0.45653,0.00016,26.04178]
[1779202495137,38.17,76184.45,14.4,0.45653,0.00016,26.04178]
[1779202497062,38.17,76186.85,14.4,0.45691,0.00016,26.04532]
[1779202497071,38.17,76186.85,14.4,0.45691,0.00016,26.04532]
[1779202497093,38.17,76186.85,14.4,0.45691,0.00016,26.04532]
[1779202497885,38.17,76189.3,14.4,0.4573,0.00016,26.0489]
[1779202498001,38.17,76189.3,14.4,0.4573,0.00016,26.0489]
[1779202498187,38.17,76189.3,14.4,0.4573,0.00016,26.0489]
[1779202498400,38.17,76198.23,14.4,0.45871,0.00016,26.06174]
[1779202499669,38.17,76212.26,14.4,0.46093,0.00016,26.08126]
[1779202500144,38.17,76212.26,14.4,0.46093,0.00016,26.08126]
[1779202500171,38.17,76212.26,14.4,0.46093,0.00016,26.08126]
[1779202500393,38.17,76212.26,14.4,0.46093,0.00016,26.08126]
[1779202500491,38.17,76212.69,14.4,0.461,0.00016,26.08185]
[1779202501613,38.17,76212.69,14.4,0.461,0.00016,26.08185]
[1779202501635,38.17,76212.69,14.4,0.461,0.00016,26.08185]
[1779202501989,38.17,76217.81,14.4,0.46181,0.00016,26.08877]
[1779202502172,38.17,76217.81,14.4,0.46181,0.00016,26.08877]
[1779202502352,38.17,76217.81,14.4,0.46181,0.00016,26.08877]
[1779202502937,38.17,76217.81,14.4,0.46181,0.00016,26.08877]
[1779202503437,38.17,76228.83,14.4,0.46356,0.00016,26.1033]
[1779202505599,38.17,76224.07,14.4,0.46281,0.00016,26.09709]
[1779202505663,38.17,76218.3,14.4,0.46189,0.00016,26.08945]
[1779202508310,38.18,76215.29,14.4,0.46142,0.00016,26.08541]
[1779202510794,38.18,76217.85,14.4,0.46183,0.00016,26.08887]
[1779202511757,38.18,76218.78,14.4,0.46197,0.00016,26.09012]
[1779202514478,38.18,76220.43,14.4,0.46224,0.00016,26.09233]
[1779202514481,38.18,76220.43,14.4,0.46224,0.00016,26.09233]
[1779202515148,38.18,76222.14,14.4,0.46251,0.00016,26.0946]
[1779202519421,38.18,76223.63,14.4,0.46275,0.00016,26.09658]
[1779202519467,38.18,76223.63,14.4,0.46275,0.00016,26.09658]
[1779202519522,38.18,76223.63,14.4,0.46275,0.00016,26.09658]
[1779202519758,38.18,76223.59,14.4,0.46274,0.00016,26.09653]
[1779202519787,38.18,76223.59,14.4,0.46274,0.00016,26.09653]
[1779202520978,38.18,76229.01,14.4,0.4636,0.00016,26.1036]
[1779202521554,38.18,76229.01,14.4,0.4636,0.00016,26.1036]
[1779202521596,38.18,76238.86,14.4,0.46516,0.00016,26.11615]
[1779202526604,38.19,76238.06,14.4,0.46504,0.00016,26.11515]
[1779202531390,38.19,76236.99,14.4,0.46487,0.00016,26.11382]
[1779202531816,38.19,76236.64,14.4,0.46481,0.00016,26.11]
[1779202531839,38.19,76236.64,14.4,0.46481,0.00016,26.11]
[1779202531844,38.19,76236.64,14.4,0.46481,0.00016,26.11]
[1779202531918,38.19,76236.64,14.4,0.46481,0.00016,26.11]
[1779202533440,38.19,76239.58,14.4,0.46527,0.00016,26.11369]
[1779202534210,38.19,76243.32,14.4,0.46587,0.00016,26.11834]
[1779202535010,38.19,76242.52,14.4,0.46574,0.00016,26.11735]
[1779202535159,38.19,76242.52,14.4,0.46574,0.00016,26.11735]
[1779202536164,38.19,76239.15,14.4,0.46521,0.00016,26.11317]
[1779202536676,38.19,76227.17,14.4,0.46331,0.00016,26.09789]
[1779202536854,38.19,76227.17,14.4,0.46331,0.00016,26.09789]
[1779202538877,38.19,76229.21,14.4,0.46364,0.00016,26.10054]
[1779202538986,38.19,76229.21,14.4,0.46364,0.00016,26.10054]
[1779202539080,38.19,76229.21,14.4,0.46364,0.00016,26.10054]
[1779202540704,38.19,76242.06,14.4,0.46567,0.00016,26.1168]
[1779202545739,38.19,76246.81,14.4,0.46643,0.00016,26.12266]
[1779202547373,38.19,76249.91,14.4,0.46692,0.00016,26.12642]
[1779202550642,38.2,76249.98,14.4,0.46693,0.00016,26.12652]
[1779202551796,38.2,76250.48,14.4,0.46701,0.00016,26.12713]
[1779202557189,38.2,76246.86,14.4,0.46644,0.00016,26.12277]
[1779202557994,38.2,76246.81,14.4,0.46644,0.00016,26.12272]
[1779202558007,38.2,76246.81,14.4,0.46644,0.00016,26.12272]
[1779202563865,38.21,76245.79,14.4,0.46628,0.00016,26.1215]
[1779202568900,38.21,76245.75,14.4,0.46628,0.00016,26.12147]
[1779202573132,38.21,76247.9,14.4,0.46662,0.00016,26.12411]
[1779202577535,38.21,76247.14,14.4,0.4665,0.00016,26.1232]
[1779202577676,38.21,76247.14,14.4,0.4665,0.00016,26.1232]
[1779202578938,38.21,76244.5,14.4,0.46609,0.00016,26.11998]
[1779202579337,38.21,76244.5,14.4,0.46609,0.00016,26.11998]
[1779202580153,38.22,76243.59,14.4,0.46594,0.00016,26.11887]
[1779202582708,38.22,76245.59,14.4,0.46626,0.00016,26.12133]
[1779202583114,38.22,76248.26,14.4,0.46668,0.00016,26.12458]
[1779202583427,38.22,76248.26,14.4,0.46668,0.00016,26.12458]
[1779202583519,38.22,76248.26,14.4,0.46668,0.00016,26.12458]
[1779202584019,38.22,76252.37,14.4,0.46734,0.00016,26.12953]
[1779202584123,38.22,76252.37,14.4,0.46734,0.00016,26.12953]
[1779202584216,38.22,76252.37,14.4,0.46734,0.00016,26.12953]
[1779202584363,38.22,76252.37,14.4,0.46734,0.00016,26.12953]
[1779202585276,38.22,76256.13,14.4,0.46793,0.00016,26.134]
[1779202590408,38.22,76262.42,14.4,0.46893,0.00016,26.14136]
[1779202590467,38.22,76262.42,14.4,0.46893,0.00016,26.14136]
[1779202590874,38.22,76262.92,14.4,0.46901,0.00016,26.14194]
[1779202591501,38.22,76262.92,14.4,0.46901,0.00016,26.14194]
[1779202593077,38.22,76258.56,14.4,0.46832,0.00016,26.13352]
[1779202594473,38.22,76258.17,14.4,0.46826,0.00016,26.13307]
[1779202594487,38.22,76258.17,14.4,0.46826,0.00016,26.13307]
[1779202594532,38.22,76258.17,14.4,0.46826,0.00016,26.13307]
[1779202595855,38.23,76257.95,14.4,0.46822,0.00016,26.13282]
[1779202596071,38.23,76257.95,14.4,0.46822,0.00016,26.13282]
[1779202596243,38.23,76266.65,14.4,0.4696,0.00016,26.14286]
[1779202600356,38.22,76272.07,14.4,0.47046,0.00016,26.14895]
[1779202600359,38.22,76272.07,14.4,0.47046,0.00016,26.14895]
[1779202600417,38.22,76272.07,14.4,0.47046,0.00016,26.14895]
[1779202600427,38.22,76272.07,14.4,0.47046,0.00016,26.14895]
[1779202600428,38.22,76272.07,14.4,0.47046,0.00016,26.14895]
[1779202600627,38.22,76274.74,14.4,0.47088,0.00016,26.1519]
[1779202601532,38.22,76274.74,14.4,0.47088,0.00016,26.1519]
[1779202603750,38.22,76278.2,14.4,0.47143,0.00016,26.15569]
[1779202603787,38.22,76278.2,14.4,0.47143,0.00016,26.15569]
[1779202603807,38.22,76285.92,14.4,0.47265,0.00016,26.16398]
[1779202605045,38.22,76285.92,14.4,0.47265,0.00016,26.16398]
[1779202605838,38.22,76289.8,14.4,0.47326,0.00016,26.16805]
[1779202606488,38.22,76289.8,14.4,0.47326,0.00016,26.16805]
[1779202606537,38.22,76289.8,14.4,0.47326,0.00016,26.16805]
[1779202607386,38.22,76295.01,14.4,0.47409,0.00016,26.17342]
[1779202608331,38.22,76299.46,14.4,0.47479,0.00016,26.17791]
[1779202609720,38.22,76300.18,14.4,0.47491,0.00016,26.17863]
[1779202609731,38.22,76300.18,14.4,0.47491,0.00016,26.17863]
[1779202610265,38.22,76299.71,14.4,0.47483,0.00016,26.17816]
[1779202610282,38.22,76299.71,14.4,0.47483,0.00016,26.17816]
[1779202610316,38.22,76299.71,14.4,0.47483,0.00016,26.17816]
[1779202610444,38.22,76299.71,14.4,0.47483,0.00016,26.17816]
[1779202617272,38.22,76302.38,14.4,0.47526,0.00016,26.18083]
[1779202617315,38.22,76302.38,14.4,0.47526,0.00016,26.18083]
[1779202618602,38.22,76305.97,14.4,0.47583,0.00016,26.18435]
[1779202619467,38.22,76308.31,14.4,0.4762,0.00016,26.18662]
[1779202619664,38.22,76308.31,14.4,0.4762,0.00016,26.18662]
[1779202619702,38.22,76307.33,14.4,0.47604,0.00016,26.18568]
[1779202620598,38.22,76307.33,14.4,0.47604,0.00016,26.18568]
[1779202621333,38.22,76309.11,14.4,0.47632,0.00016,26.1874]
[1779202621400,38.22,76309.11,14.4,0.47632,0.00016,26.1874]
[1779202622417,38.22,76309.74,14.4,0.47642,0.00016,26.188]
[1779202623412,38.22,76310.81,14.4,0.47659,0.00016,26.18903]
[1779202623674,38.22,76310.81,14.4,0.47659,0.00016,26.18903]
[1779202623776,38.22,76312.63,14.4,0.47688,0.00016,26.19076]
[1779202626451,38.22,76309.2,14.4,0.47634,0.00016,26.18749]
[1779202626532,38.22,76309.58,14.4,0.4764,0.00016,26.18785]
[1779202627924,38.22,76309.67,14.4,0.47641,0.00016,26.18794]
[1779202628086,38.22,76309.67,14.4,0.47641,0.00016,26.18794]
[1779202628128,38.22,76309.67,14.4,0.47641,0.00016,26.18794]
[1779202628154,38.22,76309.67,14.4,0.47641,0.00016,26.18794]
[1779202628624,38.23,76321.88,14.4,0.47835,0.00016,26.19935]
[1779202630258,38.23,76321.88,14.4,0.47835,0.00016,26.19935]
[1779202630650,38.23,76321.88,14.4,0.47835,0.00016,26.19935]
[1779202633562,38.23,76326.37,14.4,0.47906,0.00016,26.20339]
[1779202633695,38.23,76326.37,14.4,0.47906,0.00016,26.20339]
[1779202634418,38.23,76326.54,14.4,0.47909,0.00016,26.20354]
[1779202634492,38.23,76326.54,14.4,0.47909,0.00016,26.20354]
[1779202636815,38.23,76324.46,14.4,0.47876,0.00016,26.20169]
[1779202642969,38.23,76326.61,14.4,0.4791,0.00016,26.20362]
[1779202643229,38.23,76326.61,14.4,0.4791,0.00016,26.20362]
[1779202644512,38.23,76327.25,14.4,0.4792,0.00016,26.20419]
[1779202644613,38.23,76333.39,14.4,0.48018,0.00016,26.20956]
[1779202645641,38.23,76333.39,14.4,0.48018,0.00016,26.20956]
[1779202646074,38.23,76332.91,14.4,0.4801,0.00016,26.20914]
[1779202646269,38.23,76332.91,14.4,0.4801,0.00016,26.20914]
[1779202647451,38.23,76322.86,14.4,0.47851,0.00016,26.20026]
[1779202648253,38.23,76322.86,14.4,0.47851,0.00016,26.20026]
[1779202651105,38.23,76322.93,14.4,0.47852,0.00016,26.20033]
[1779202655913,38.24,76319.71,14.4,0.47801,0.00016,26.19403]
[1779202661477,38.24,76312.62,14.4,0.47689,0.00016,26.18744]
[1779202661579,38.24,76310.96,14.4,0.47663,0.00016,26.18586]
[1779202661915,38.24,76310.96,14.4,0.47663,0.00016,26.18586]
[1779202661948,38.24,76310.96,14.4,0.47663,0.00016,26.18586]
[1779202664007,38.24,76305.99,14.4,0.47584,0.00016,26.18107]
[1779202665470,38.24,76306.39,14.4,0.47591,0.00016,26.18146]
[1779202666729,38.24,76306.79,14.4,0.47597,0.00016,26.18185]
[1779202666944,38.24,76305.97,14.4,0.47584,0.00016,26.18105]
[1779202667690,38.24,76305.97,14.4,0.47584,0.00016,26.18105]
[1779202667778,38.24,76311.02,14.4,0.47664,0.00016,26.18592]
[1779202668545,38.24,76311.02,14.4,0.47664,0.00016,26.18592]
[1779202668751,38.24,76311.02,14.4,0.47664,0.00016,26.18592]
[1779202668755,38.24,76325.58,14.4,0.47895,0.00016,26.19937]
[1779202669017,38.24,76325.58,14.4,0.47895,0.00016,26.19937]
[1779202669243,38.24,76325.58,14.4,0.47895,0.00016,26.19937]
[1779202669476,38.24,76325.58,14.4,0.47895,0.00016,26.19937]
[1779202670651,38.24,76319.2,14.4,0.47793,0.00016,26.19358]
[1779202673052,38.24,76314.52,14.4,0.47719,0.00016,26.18924]
[1779202673194,38.24,76314.52,14.4,0.47719,0.00016,26.18924]
[1779202677255,38.24,76311.04,14.4,0.47665,0.00016,26.18595]
[1779202681457,38.25,76310.16,14.4,0.47651,0.00016,26.18512]
[1779202682533,38.25,76308.88,14.4,0.47631,0.00016,26.18389]
[1779202683884,38.25,76310.66,14.4,0.47659,0.00016,26.1856]
[1779202689745,38.25,76309.07,14.4,0.47634,0.00016,26.18408]
[1779202690863,38.25,76309.07,14.4,0.47634,0.00016,26.18408]
[1779202691249,38.25,76308.73,14.4,0.47628,0.00016,26.18375]
[1779202691638,38.25,76308.73,14.4,0.47628,0.00016,26.18375]
[1779202692667,38.25,76308.58,14.4,0.47626,0.00016,26.18361]
[1779202694837,38.25,76309.67,14.4,0.47643,0.00016,26.18466]
[1779202695783,38.25,76308.63,14.4,0.47627,0.00016,26.18366]
[1779202695793,38.25,76316.67,14.4,0.47754,0.00016,26.19127]
[1779202696858,38.25,76316.67,14.4,0.47754,0.00016,26.19127]
[1779202696862,38.25,76324.87,14.4,0.47884,0.00016,26.19876]
[1779202697759,38.25,76324.87,14.4,0.47884,0.00016,26.19876]
[1779202697848,38.25,76324.87,14.4,0.47884,0.00016,26.19876]
[1779202698224,38.25,76329.44,14.4,0.47956,0.00016,26.20281]
[1779202703191,38.25,76330.82,14.4,0.47979,0.00016,26.20402]
[1779202703234,38.25,76330.82,14.4,0.47979,0.00016,26.20402]
[1779202705205,38.26,76326.28,14.4,0.47907,0.00016,26.20003]
[1779202705690,38.26,76326.28,14.4,0.47907,0.00016,26.20003]
[1779202708136,38.26,76322.88,14.4,0.47853,0.00016,26.19699]
[1779202708545,38.26,76322.88,14.4,0.47853,0.00016,26.19699]
[1779202708914,38.26,76316.56,14.4,0.47753,0.00016,26.19119]
[1779202709386,38.26,76316.56,14.4,0.47753,0.00016,26.19119]
[1779202711926,38.26,76315.2,14.4,0.47732,0.00016,26.18993]
[1779202713722,38.26,76316.58,14.4,0.47753,0.00016,26.18785]
[1779202714306,38.26,76317.37,14.4,0.47766,0.00016,26.18858]
[1779202716341,38.26,76318.71,14.4,0.47787,0.00016,26.18982]
[1779202716865,38.26,76318.71,14.4,0.47787,0.00016,26.18982]
[1779202725056,38.26,76311.6,14.4,0.47675,0.00016,26.18318]
[1779202725960,38.26,76312.14,14.4,0.47683,0.00016,26.18369]
[1779202731615,38.27,76316.1,14.4,0.47746,0.00016,26.18742]
[1779202733286,38.27,76316.59,14.4,0.47754,0.00016,26.18788]
[1779202734891,38.27,76320.67,14.4,0.47819,0.00016,26.19164]
[1779202740101,38.27,76319.52,14.4,0.47801,0.00016,26.19059]
[1779202743267,38.27,76319.26,14.4,0.47797,0.00016,26.19036]
[1779202743421,38.27,76319.26,14.4,0.47797,0.00016,26.19036]
[1779202743459,38.27,76319.26,14.4,0.47797,0.00016,26.19036]
[1779202743724,38.27,76319.26,14.4,0.47797,0.00016,26.19036]
[1779202743908,38.27,76319.26,14.4,0.47797,0.00016,26.19036]
[1779202744825,38.27,76317.32,14.4,0.47766,0.00016,26.18857]
[1779202744922,38.27,76311.51,14.4,0.47674,0.00016,26.18313]
[1779202746239,38.27,76311.51,14.4,0.47674,0.00016,26.18313]
[1779202746386,38.27,76311.51,14.4,0.47674,0.00016,26.18313]
[1779202746464,38.27,76312.75,14.4,0.47694,0.00016,26.1843]
[1779202751529,38.27,76308.22,14.4,0.47622,0.00016,26.17998]
[1779202757221,38.27,76308.22,14.4,0.47622,0.00016,26.17998]
[1779202758893,38.27,76308.22,14.4,0.47622,0.00016,26.17998]
[1779202758952,38.27,76307.76,14.4,0.47615,0.00016,26.17954]
[1779202759460,38.27,76307.76,14.4,0.47615,0.00016,26.17954]
[1779202761688,38.27,76309.76,14.4,0.47647,0.00016,26.18146]
[1779202763287,38.27,76312.53,14.4,0.4769,0.00016,26.1841]
[1779202763388,38.27,76319.05,14.4,0.47794,0.00016,26.19018]
[1779202768395,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768403,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768418,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768444,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768486,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768538,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768547,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768563,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768848,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768956,38.28,76321.69,14.4,0.47836,0.00016,26.19259]
[1779202768904,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769177,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769189,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769479,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769753,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769797,38.28,76329.02,14.4,0.47952,0.00016,26.19914]
[1779202769980,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202770136,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202770427,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202770503,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202770576,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202770614,38.27,76344.64,14.4,0.48199,0.00016,26.21235]
[1779202771508,38.27,76345.81,14.4,0.48217,0.00016,26.2133]
[1779202772425,38.27,76346.9,14.4,0.48234,0.00016,26.21081]
[1779202772449,38.27,76346.9,14.4,0.48234,0.00016,26.21081]
[1779202772518,38.27,76346.9,14.4,0.48234,0.00016,26.21081]
[1779202772638,38.27,76346.9,14.4,0.48234,0.00016,26.21081]
[1779202772855,38.27,76346.9,14.4,0.48234,0.00016,26.21081]
[1779202772944,38.27,76352.05,14.4,0.48316,0.00016,26.21489]
[1779202773616,38.27,76352.05,14.4,0.48316,0.00016,26.21489]
[1779202773720,38.27,76361.83,14.4,0.4847,0.00016,26.22235]
[1779202774301,38.27,76361.83,14.4,0.4847,0.00016,26.22235]
[1779202774340,38.27,76361.84,14.4,0.48471,0.00016,26.22236]
[1779202775382,38.27,76361.84,14.4,0.48471,0.00016,26.22236]
[1779202775733,38.27,76361.84,14.4,0.48471,0.00016,26.22236]
[1779202775741,38.27,76361.84,14.4,0.48471,0.00016,26.22236]
[1779202775833,38.27,76361.84,14.4,0.48471,0.00016,26.22236]
[1779202776903,38.27,76351.05,14.4,0.483,0.00016,26.2141]
[1779202777158,38.27,76351.05,14.4,0.483,0.00016,26.2141]
[1779202777265,38.27,76351.05,14.4,0.483,0.00016,26.2141]
[1779202778684,38.27,76350.85,14.4,0.48296,0.00016,26.21394]
[1779202778706,38.27,76339.71,14.4,0.4812,0.00016,26.2049]
[1779202779328,38.27,76339.71,14.4,0.4812,0.00016,26.2049]
[1779202784143,38.26,76340.16,14.4,0.48127,0.00016,26.20527]
[1779202788470,38.26,76338.76,14.4,0.48104,0.00016,26.20409]
[1779202794604,38.26,76340.19,14.4,0.48126,0.00016,26.20527]
[1779202801026,38.25,76337.6,14.4,0.48085,0.00016,26.20309]
[1779202801028,38.25,76337.6,14.4,0.48085,0.00016,26.20309]
[1779202801474,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801505,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801544,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801572,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801804,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801872,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801897,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801949,38.25,76337.55,14.4,0.48084,0.00016,26.20304]
[1779202801950,38.25,76324.28,14.4,0.47874,0.00016,26.19148]
[1779202802376,38.25,76324.28,14.4,0.47874,0.00016,26.19148]
[1779202802452,38.25,76324.28,14.4,0.47874,0.00016,26.19148]
[1779202802588,38.25,76324.28,14.4,0.47874,0.00016,26.19148]
[1779202802614,38.25,76324.28,14.4,0.47874,0.00016,26.19148]
[1779202802917,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202803172,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202803385,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202803777,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202803849,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202803891,38.25,76316.6,14.4,0.47752,0.00016,26.18446]
[1779202805491,38.25,76320.66,14.4,0.47816,0.00016,26.1882]
[1779202805958,38.25,76320.66,14.4,0.47816,0.00016,26.1882]
[1779202809195,38.25,76318.2,14.4,0.47777,0.00016,26.18594]
[1779202809786,38.25,76318.2,14.4,0.47777,0.00016,26.18594]
[1779202810259,38.25,76318.1,14.4,0.47776,0.00016,26.18584]
[1779202811614,38.25,76318.14,14.4,0.47776,0.00016,26.18588]
[1779202812887,38.25,76317.08,14.4,0.4776,0.00016,26.1849]
[1779202813318,38.25,76314.36,14.4,0.47717,0.00016,26.18236]
[1779202813861,38.25,76314.36,14.4,0.47717,0.00016,26.18236]
[1779202818282,38.25,76306.31,14.4,0.47589,0.00016,26.17468]
[1779202818513,38.25,76306.31,14.4,0.47589,0.00016,26.17468]
[1779202818963,38.25,76302.56,14.4,0.4753,0.00016,26.171]
[1779202819166,38.25,76302.56,14.4,0.4753,0.00016,26.171]
[1779202821000,38.25,76302.41,14.4,0.47528,0.00016,26.17085]
[1779202822187,38.25,76301.59,14.4,0.47514,0.00016,26.17003]
[1779202822192,38.25,76301.59,14.4,0.47514,0.00016,26.17003]
[1779202822271,38.25,76301.59,14.4,0.47514,0.00016,26.17003]
[1779202822371,38.25,76301.59,14.4,0.47514,0.00016,26.17003]
[1779202822597,38.25,76301.59,14.4,0.47514,0.00016,26.17003]
[1779202822694,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823356,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823554,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823586,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823738,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823960,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202823973,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202824013,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202824030,38.25,76295.57,14.4,0.47419,0.00016,26.16398]
[1779202824048,38.25,76281.4,14.4,0.47194,0.00016,26.14915]
[1779202824554,38.25,76281.4,14.4,0.47194,0.00016,26.14915]
[1779202824885,38.25,76287.39,14.4,0.47289,0.00016,26.15552]
[1779202828748,38.24,76290.5,14.4,0.47338,0.00016,26.15875]
[1779202829117,38.24,76289.6,14.4,0.47324,0.00016,26.1578]
[1779202834207,38.23,76288.75,14.4,0.47309,0.00016,26.1535]
[1779202837110,38.23,76287.25,14.4,0.47284,0.00016,26.1519]
[1779202840116,38.22,76288.9,14.4,0.4731,0.00016,26.15361]
[1779202840979,38.22,76288.9,14.4,0.4731,0.00016,26.15361]
[1779202841007,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841286,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841326,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841402,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841816,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841822,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841824,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841854,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202841915,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202842027,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202842066,38.22,76287.85,14.4,0.47293,0.00016,26.1525]
[1779202842133,38.22,76283.43,14.4,0.47223,0.00016,26.14782]
[1779202842540,38.22,76283.43,14.4,0.47223,0.00016,26.14782]
[1779202842989,38.22,76283.43,14.4,0.47223,0.00016,26.14782]
[1779202842996,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843314,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843362,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843528,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843587,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843620,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843836,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843838,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202843892,38.22,76323.28,14.4,0.47855,0.00016,26.18711]
[1779202844044,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202844190,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202844854,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202844912,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202845029,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202845050,38.22,76331.57,14.4,0.47986,0.00016,26.19446]
[1779202844920,38.22,76326.72,14.4,0.47909,0.00016,26.1902]
[1779202845151,38.22,76326.72,14.4,0.47909,0.00016,26.1902]
[1779202845181,38.22,76326.72,14.4,0.47909,0.00016,26.1902]
[1779202845221,38.22,76326.72,14.4,0.47909,0.00016,26.1902]
[1779202847447,38.22,76324.95,14.4,0.47881,0.00016,26.1886]
[1779202848011,38.22,76324.95,14.4,0.47881,0.00016,26.1886]
[1779202848068,38.22,76324.95,14.4,0.47881,0.00016,26.1886]
[1779202849638,38.21,76326.46,14.4,0.47905,0.00016,26.18994]
[1779202849697,38.21,76326.46,14.4,0.47905,0.00016,26.18994]
[1779202849912,38.21,76326.46,14.4,0.47905,0.00016,26.18994]
[1779202849942,38.21,76326.46,14.4,0.47905,0.00016,26.18994]
[1779202851062,38.21,76329.71,14.4,0.47956,0.00016,26.19282]
[1779202851911,38.21,76336.11,14.4,0.48057,0.00016,26.19834]
[1779202852112,38.21,76336.11,14.4,0.48057,0.00016,26.19834]
[1779202852123,38.21,76336.11,14.4,0.48057,0.00016,26.19834]
[1779202852592,38.21,76336.11,14.4,0.48057,0.00016,26.19834]
[1779202855229,38.21,76336.63,14.4,0.48065,0.00016,26.19877]
[1779202855423,38.21,76336.63,14.4,0.48065,0.00016,26.19877]
[1779202855465,38.21,76336.63,14.4,0.48065,0.00016,26.19877]
[1779202855468,38.21,76336.63,14.4,0.48065,0.00016,26.19877]
[1779202856946,38.2,76342.74,14.4,0.48162,0.00016,26.20387]
[1779202857970,38.2,76342.74,14.4,0.48162,0.00016,26.20387]
[1779202860582,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860624,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860910,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860917,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860927,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860948,38.19,76346.07,14.4,0.48213,0.00016,26.20655]
[1779202860978,38.19,76354.55,14.4,0.48348,0.00016,26.21328]
[1779202861524,38.19,76354.55,14.4,0.48348,0.00016,26.21328]
[1779202861636,38.19,76354.55,14.4,0.48348,0.00016,26.21328]
[1779202861829,38.19,76354.55,14.4,0.48348,0.00016,26.21328]
[1779202862019,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202862694,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202862762,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202862783,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202862783,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202862821,38.18,76365.57,14.4,0.48523,0.00016,26.22157]
[1779202863055,38.18,76379.71,14.4,0.48747,0.00016,26.23148]
[1779202863423,38.18,76379.71,14.4,0.48747,0.00016,26.23148]
[1779202863685,38.18,76379.71,14.4,0.48747,0.00016,26.23148]
[1779202863942,38.18,76379.71,14.4,0.48747,0.00016,26.23148]
[1779202863968,38.18,76379.71,14.4,0.48747,0.00016,26.23148]
[1779202864037,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202864445,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202864506,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202864589,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202864719,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202864904,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202865064,38.18,76396.09,14.4,0.49007,0.00016,26.24192]
[1779202865316,38.18,76396.23,14.4,0.49009,0.00016,26.24201]
[1779202865368,38.18,76396.23,14.4,0.49009,0.00016,26.24201]
[1779202865601,38.18,76396.23,14.4,0.49009,0.00016,26.24201]
[1779202865782,38.18,76396.23,14.4,0.49009,0.00016,26.24201]
[1779202866067,38.18,76401.74,14.4,0.49097,0.00016,26.24526]
[1779202867021,38.18,76401.74,14.4,0.49097,0.00016,26.24526]
[1779202868027,38.18,76410.73,14.4,0.49239,0.00016,26.25031]
[1779202870042,38.18,76404.5,14.4,0.49141,0.00016,26.24685]
[1779202871240,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871252,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871253,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871314,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871376,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871383,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871478,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871671,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871685,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871702,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202871770,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202872077,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202872120,38.18,76400.56,14.4,0.49078,0.00016,26.24458]
[1779202872087,38.18,76420.84,14.4,0.494,0.00016,26.25558]
[1779202872351,38.18,76420.84,14.4,0.494,0.00016,26.25558]
[1779202872457,38.18,76420.84,14.4,0.494,0.00016,26.25558]
[1779202873139,38.18,76420.95,14.4,0.49402,0.00016,26.25564]
[1779202873986,38.18,76420.95,14.4,0.49402,0.00016,26.25564]
[1779202874118,38.18,76425.12,14.4,0.49468,0.00016,26.25769]
[1779202874172,38.18,76425.12,14.4,0.49468,0.00016,26.25769]
[1779202874482,38.18,76425.12,14.4,0.49468,0.00016,26.25769]
[1779202875098,38.18,76425.12,14.4,0.49468,0.00016,26.25769]
[1779202875118,38.17,76418.75,14.4,0.49366,0.00016,26.25453]
[1779202875566,38.17,76418.75,14.4,0.49366,0.00016,26.25453]
[1779202876455,38.17,76418.75,14.4,0.49366,0.00016,26.25452]
[1779202876462,38.17,76418.75,14.4,0.49366,0.00016,26.25452]
[1779202876492,38.17,76418.75,14.4,0.49366,0.00016,26.25452]
[1779202876709,38.17,76418.75,14.4,0.49366,0.00016,26.25452]
[1779202877218,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202877306,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202877337,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202877409,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202877414,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202877575,38.17,76416.95,14.4,0.49338,0.00016,26.2536]
[1779202878124,38.17,76406.27,14.4,0.49168,0.00016,26.24784]
[1779202881363,38.17,76409.81,14.4,0.49224,0.00016,26.2498]
[1779202882353,38.17,76410.24,14.4,0.49231,0.00016,26.25004]
[1779202883078,38.17,76410.24,14.4,0.49231,0.00016,26.25004]
[1779202883581,38.17,76410.57,14.4,0.49236,0.00016,26.25022]
[1779202883729,38.17,76410.57,14.4,0.49236,0.00016,26.25022]
[1779202883770,38.17,76410.57,14.4,0.49236,0.00016,26.25022]
[1779202886089,38.17,76407.77,14.4,0.49192,0.00016,26.24868]
[1779202886126,38.17,76407.77,14.4,0.49192,0.00016,26.24868]
[1779202886964,38.17,76397.49,14.4,0.49029,0.00016,26.24275]
[1779202887760,38.17,76397.49,14.4,0.49029,0.00016,26.24275]
[1779202890030,38.17,76394.74,14.4,0.48985,0.00016,26.24109]
[1779202895809,38.17,76397.69,14.4,0.49032,0.00016,26.2395]
[1779202899549,38.17,76396.47,14.4,0.49012,0.00016,26.23877]
[1779202899552,38.17,76396.47,14.4,0.49012,0.00016,26.23877]
[1779202899603,38.17,76396.47,14.4,0.49012,0.00016,26.23877]
[1779202900080,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900395,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900399,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900531,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900623,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900633,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202900917,38.17,76394.93,14.4,0.48988,0.00016,26.23784]
[1779202901018,38.17,76392.39,14.4,0.48948,0.00016,26.23628]
[1779202902305,38.14,76381.92,14.4,0.48779,0.00016,26.22953]
[1779202903429,38.14,76381.92,14.4,0.48779,0.00016,26.22953]
[1779202904076,38.14,76381.92,14.4,0.48779,0.00016,26.22953]
[1779202904468,38.14,76379.97,14.4,0.48748,0.00016,26.22823]
[1779202905069,38.14,76379.97,14.4,0.48748,0.00016,26.22823]
[1779202905755,38.14,76377.92,14.4,0.48716,0.00016,26.22684]
[1779202905857,38.14,76374.41,14.4,0.4866,0.00016,26.22443]
[1779202906643,38.14,76374.41,14.4,0.4866,0.00016,26.22443]
[1779202906732,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202907191,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202907193,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202907206,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202907224,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202907285,38.14,76373.3,14.4,0.48642,0.00016,26.22365]
[1779202910126,38.14,76371.13,14.4,0.48608,0.00016,26.22213]
[1779202910882,38.14,76365.75,14.4,0.48522,0.00016,26.21826]
[1779202912442,38.14,76367.87,14.4,0.48556,0.00016,26.2198]
[1779202918417,38.14,76364.08,14.4,0.48496,0.00016,26.21703]
[1779202919374,38.14,76364.08,14.4,0.48496,0.00016,26.21703]
[1779202919383,38.14,76364.08,14.4,0.48496,0.00016,26.21703]
[1779202921396,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202921855,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202921858,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202921905,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202921914,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202922106,38.14,76360.84,14.4,0.48444,0.00016,26.21462]
[1779202922510,38.14,76360.86,14.4,0.48444,0.00016,26.21463]
[1779202922862,38.14,76360.86,14.4,0.48444,0.00016,26.21463]
[1779202922876,38.14,76360.86,14.4,0.48444,0.00016,26.21463]
[1779202923689,38.14,76361.34,14.4,0.48452,0.00016,26.21499]
[1779202923786,38.14,76372.26,14.4,0.48625,0.00016,26.22292]
[1779202929637,38.14,76376.51,14.4,0.48693,0.00016,26.22587]
[1779202931153,38.14,76377.77,14.4,0.48713,0.00016,26.22674]
[1779202931232,38.14,76377.79,14.4,0.48713,0.00016,26.22675]
[1779202931508,38.14,76377.69,14.4,0.48712,0.00016,26.22668]
[1779202933522,38.14,76385.09,14.4,0.48829,0.00016,26.23161]
[1779202938176,38.14,76383.44,14.4,0.48803,0.00016,26.23053]
[1779202938642,38.14,76383.44,14.4,0.48803,0.00016,26.23053]
[1779202938654,38.14,76383.44,14.4,0.48803,0.00016,26.23053]
[1779202939762,38.14,76384.59,14.4,0.48821,0.00016,26.23128]
[1779202939853,38.13,76389.19,14.4,0.48894,0.00016,26.23422]
[1779202941581,38.1,76397.79,14.4,0.49029,0.00016,26.2395]
[1779202944016,38.1,76399.79,14.4,0.49061,0.00016,26.24068]
[1779202944065,38.09,76405.29,14.4,0.49147,0.00016,26.24385]
[1779202944748,38.09,76405.29,14.4,0.49147,0.00016,26.24385]
[1779202944817,38.09,76405.29,14.4,0.49147,0.00016,26.24385]
[1779202945019,38.09,76405.29,14.4,0.49147,0.00016,26.24385]
[1779202945723,38.07,76405.51,14.4,0.4915,0.00016,26.24396]
[1779202945816,38.07,76411.79,14.4,0.4925,0.00016,26.24744]
[1779202949694,38.07,76411.11,14.4,0.49239,0.00016,26.24707]
[1779202949743,38.07,76411.11,14.4,0.49239,0.00016,26.24707]
[1779202950009,38.07,76411.11,14.4,0.49239,0.00016,26.24707]
[1779202950111,38.07,76411.11,14.4,0.49239,0.00016,26.24707]
[1779202950194,38.07,76411.11,14.4,0.49239,0.00016,26.24707]
[1779202950468,38.07,76411.85,14.4,0.49251,0.00016,26.24747]
[1779202950786,38.07,76411.85,14.4,0.49251,0.00016,26.24747]
[1779202950872,38.07,76418.34,14.4,0.49354,0.00016,26.25089]
[1779202953120,38.07,76418.48,14.4,0.49356,0.00016,26.24759]
[1779202954601,38.06,76419.04,14.4,0.49365,0.00016,26.24787]
[1779202954690,38.06,76419.04,14.4,0.49365,0.00016,26.24787]
[1779202955323,38.05,76421.45,14.4,0.49403,0.00016,26.24909]
[1779202955447,38.05,76421.45,14.4,0.49403,0.00016,26.24909]
[1779202955510,38.05,76421.45,14.4,0.49403,0.00016,26.24909]
[1779202955517,38.05,76421.45,14.4,0.49403,0.00016,26.24909]
[1779202956646,38.05,76421.78,14.4,0.49408,0.00016,26.24925]
[1779202956838,38.05,76421.78,14.4,0.49408,0.00016,26.24925]
[1779202957006,38.05,76421.78,14.4,0.49408,0.00016,26.24925]
[1779202957081,38.04,76437.09,14.4,0.49652,0.00016,26.2564]
[1779202957300,38.04,76437.09,14.4,0.49652,0.00016,26.2564]
[1779202958053,38.04,76437.09,14.4,0.49652,0.00016,26.2564]
[1779202958092,38.04,76437.09,14.4,0.49652,0.00016,26.2564]
[1779202958138,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958342,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958508,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958556,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958787,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958812,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958824,38.03,76444.12,14.4,0.49763,0.00016,26.25935]
[1779202958872,38.02,76454.25,14.4,0.49924,0.00016,26.26325]
[1779202959585,38.02,76454.25,14.4,0.49924,0.00016,26.26325]
[1779202959631,38.02,76454.25,14.4,0.49924,0.00016,26.26325]
[1779202960251,38.02,76453.99,14.4,0.4992,0.00016,26.26315]
[1779202960659,38.02,76453.99,14.4,0.4992,0.00016,26.26315]
[1779202960777,38.02,76453.99,14.4,0.4992,0.00016,26.26315]
[1779202960944,38.02,76453.99,14.4,0.4992,0.00016,26.26315]
[1779202961198,38.02,76453.99,14.4,0.4992,0.00016,26.26315]
[1779202961731,38.02,76450.47,14.4,0.49864,0.00016,26.26184]
[1779202962004,38.02,76450.47,14.4,0.49864,0.00016,26.26184]
[1779202962070,38.02,76450.47,14.4,0.49864,0.00016,26.26184]
[1779202962123,38.02,76450.47,14.4,0.49864,0.00016,26.26184]
[1779202962167,38.0,76432.04,14.4,0.49569,0.00016,26.25414]
[1779202962691,38.0,76432.04,14.4,0.49569,0.00016,26.25414]
[1779202962762,38.0,76432.04,14.4,0.49569,0.00016,26.25414]
[1779202962799,38.0,76432.04,14.4,0.49569,0.00016,26.25414]
[1779202963820,38.0,76433.07,14.4,0.49586,0.00016,26.2546]
[1779202964745,38.0,76430.25,14.4,0.49541,0.00016,26.25331]
[1779202966151,38.0,76424.4,14.4,0.49447,0.00016,26.25052]
[1779202966285,38.0,76424.4,14.4,0.49447,0.00016,26.25052]
[1779202971794,38.0,76422.67,14.4,0.4942,0.00016,26.24967]
[1779202973796,38.0,76422.54,14.4,0.49418,0.00016,26.2496]
[1779202973802,38.0,76422.54,14.4,0.49418,0.00016,26.2496]
[1779202973824,38.0,76422.54,14.4,0.49418,0.00016,26.2496]
[1779202973879,38.0,76422.54,14.4,0.49418,0.00016,26.2496]
[1779202974049,38.0,76422.54,14.4,0.49418,0.00016,26.2496]
[1779202975026,38.0,76419.3,14.4,0.49366,0.00016,26.24797]
[1779202975044,38.0,76419.3,14.4,0.49366,0.00016,26.24797]
[1779202975059,38.0,76411.51,14.4,0.49242,0.00016,26.24387]
[1779202976413,38.0,76411.37,14.4,0.49239,0.00016,26.24379]
[1779202976681,38.0,76411.37,14.4,0.49239,0.00016,26.24379]
[1779202978161,38.0,76411.14,14.4,0.49236,0.00016,26.24367]
[1779202978187,38.0,76409.67,14.4,0.49212,0.00016,26.24286]
[1779202979102,38.0,76409.67,14.4,0.49212,0.00016,26.24286]
[1779202979170,38.0,76409.51,14.4,0.4921,0.00016,26.24278]
[1779202984885,38.0,76405.81,14.4,0.49151,0.00016,26.24071]
[1779202985995,38.0,76405.81,14.4,0.49151,0.00016,26.24071]
[1779202991428,38.0,76412.04,14.4,0.4925,0.00016,26.24416]
[1779202992571,38.0,76412.94,14.4,0.49265,0.00016,26.24464]
[1779202992956,38.0,76412.94,14.4,0.49265,0.00016,26.24464]
[1779202998468,38.0,76416.3,14.4,0.49318,0.00016,26.24642]
[1779202999816,38.0,76418.77,14.4,0.49357,0.00016,26.2477]
[1779202999990,38.0,76419.73,14.4,0.49373,0.00016,26.24819]
[1779203002004,38.0,76412.58,14.4,0.49259,0.00016,26.24445]
[1779203002368,38.0,76412.58,14.4,0.49259,0.00016,26.24445]
[1779203003011,38.0,76413.15,14.4,0.49268,0.00016,26.24475]
[1779203008046,37.99,76418.43,14.4,0.49352,0.00016,26.24752]
[1779203010390,37.99,76418.04,14.4,0.49345,0.00016,26.24732]
[1779203016102,37.99,76420.86,14.4,0.4939,0.00016,26.24539]
[1779203017380,37.99,76421.24,14.4,0.49396,0.00016,26.24558]
[1779203017525,37.99,76421.24,14.4,0.49396,0.00016,26.24558]
[1779203018984,37.99,76425.97,14.4,0.49472,0.00016,26.24791]
[1779203019647,37.99,76426.06,14.4,0.49473,0.00016,26.24795]
[1779203021334,37.99,76425.88,14.4,0.4947,0.00016,26.24787]
[1779203025796,37.99,76424.5,14.4,0.49448,0.00016,26.2472]
[1779203028800,37.99,76424.31,14.4,0.49445,0.00016,26.2471]
[1779203032235,37.99,76425.94,14.4,0.49471,0.00016,26.24789]
[1779203033800,37.99,76426.31,14.4,0.49477,0.00016,26.24807]
[1779203034292,37.99,76426.31,14.4,0.49477,0.00016,26.24807]
[1779203034994,37.99,76426.3,14.4,0.49477,0.00016,26.24807]
[1779203035024,37.99,76426.3,14.4,0.49477,0.00016,26.24807]
[1779203035102,37.99,76426.3,14.4,0.49477,0.00016,26.24807]
[1779203035286,37.99,76420.12,14.4,0.49378,0.00016,26.24501]
[1779203040965,37.98,76418.66,14.4,0.49355,0.00016,26.24427]
[1779203040984,37.98,76418.66,14.4,0.49355,0.00016,26.24427]
[1779203041167,37.98,76418.66,14.4,0.49355,0.00016,26.24427]
[1779203041278,37.98,76418.66,14.4,0.49355,0.00016,26.24427]
[1779203041278,37.98,76419.31,14.4,0.49365,0.00016,26.2446]
[1779203041432,37.98,76419.31,14.4,0.49365,0.00016,26.2446]
[1779203041439,37.98,76419.31,14.4,0.49365,0.00016,26.2446]
[1779203041468,37.98,76419.31,14.4,0.49365,0.00016,26.2446]
[1779203041726,37.98,76419.31,14.4,0.49365,0.00016,26.2446]
[1779203042285,37.98,76427.6,14.4,0.49497,0.00016,26.24869]
[1779203042551,37.98,76427.6,14.4,0.49497,0.00016,26.24869]
[1779203042568,37.98,76427.6,14.4,0.49497,0.00016,26.24869]
[1779203043292,37.98,76433.78,14.4,0.49596,0.00016,26.25155]
[1779203043407,37.98,76433.78,14.4,0.49596,0.00016,26.25155]
[1779203043641,37.98,76433.78,14.4,0.49596,0.00016,26.25155]
[1779203043962,37.98,76433.78,14.4,0.49596,0.00016,26.25155]
[1779203044090,37.98,76433.78,14.4,0.49596,0.00016,26.25155]
[1779203044299,37.98,76449.66,14.4,0.49849,0.00016,26.25816]
[1779203045155,37.98,76449.66,14.4,0.49849,0.00016,26.25816]
[1779203045177,37.98,76449.66,14.4,0.49849,0.00016,26.25816]
[1779203045293,37.98,76449.66,14.4,0.49849,0.00016,26.25816]
[1779203045447,37.97,76451.01,14.4,0.4987,0.00016,26.25867]
[1779203047324,37.95,76441.33,14.4,0.49715,0.00016,26.25482]
[1779203049154,37.95,76441.33,14.4,0.49715,0.00016,26.25482]
[1779203050602,37.95,76436.9,14.4,0.49644,0.00016,26.25292]
[1779203053893,37.95,76432.76,14.4,0.49578,0.00016,26.25108]
[1779203053958,37.95,76432.76,14.4,0.49578,0.00016,26.25108]
[1779203054012,37.95,76432.76,14.4,0.49578,0.00016,26.25108]
[1779203054410,37.95,76433.56,14.4,0.49591,0.00016,26.25144]
[1779203054608,37.95,76433.56,14.4,0.49591,0.00016,26.25144]
[1779203054827,37.95,76433.56,14.4,0.49591,0.00016,26.25144]
[1779203055192,37.95,76442.92,14.4,0.4974,0.00016,26.25548]
[1779203056385,37.95,76460.14,14.4,0.50015,0.00016,26.26195]
[1779203057805,37.95,76460.14,14.4,0.50015,0.00016,26.26195]
[1779203058399,37.94,76464.59,14.4,0.50086,0.00016,26.26342]
[1779203061720,37.94,76465.13,14.4,0.50095,0.00016,26.26359]
[1779203064727,37.94,76461.05,14.4,0.50029,0.00016,26.26225]
[1779203068467,37.93,76461.8,14.4,0.50041,0.00016,26.2625]
[1779203070252,37.93,76460.4,14.4,0.50019,0.00016,26.26204]
[1779203070276,37.93,76460.4,14.4,0.50019,0.00016,26.26204]
[1779203070678,37.92,76458.14,14.4,0.49983,0.00016,26.26126]
[1779203073254,37.92,76455.17,14.4,0.49935,0.00016,26.25684]
[1779203073297,37.92,76455.17,14.4,0.49935,0.00016,26.25684]
[1779203073311,37.92,76455.17,14.4,0.49935,0.00016,26.25684]
[1779203073415,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073434,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073445,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073516,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073681,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073712,37.92,76454.63,14.4,0.49926,0.00016,26.25664]
[1779203073764,37.92,76460.99,14.4,0.50028,0.00016,26.25886]
[1779203074461,37.92,76460.99,14.4,0.50028,0.00016,26.25886]
[1779203074465,37.92,76460.99,14.4,0.50028,0.00016,26.25886]
[1779203074551,37.92,76460.99,14.4,0.50028,0.00016,26.25886]
[1779203074624,37.92,76468.49,14.4,0.50148,0.00016,26.26127]
[1779203077712,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203077725,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203077734,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203077840,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203077868,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203078346,37.92,76468.95,14.4,0.50155,0.00016,26.26141]
[1779203077914,37.91,76470.16,14.4,0.50174,0.00016,26.26177]
[1779203078803,37.91,76470.16,14.4,0.50174,0.00016,26.26177]
[1779203082720,37.91,76474.78,14.4,0.50248,0.00016,26.2631]
[1779203083721,37.91,76475.69,14.4,0.50262,0.00016,26.26335]
[1779203083750,37.9,76471.77,14.4,0.502,0.00016,26.26224]
[1779203085115,37.9,76471.77,14.4,0.502,0.00016,26.26224]
[1779203085219,37.9,76471.8,14.4,0.502,0.00016,26.26225]
[1779203086079,37.9,76471.8,14.4,0.502,0.00016,26.26225]
[1779203086115,37.9,76473.55,14.4,0.50228,0.00016,26.26275]
[1779203088174,37.9,76473.6,14.4,0.50229,0.00016,26.26277]
[1779203088242,37.9,76473.6,14.4,0.50229,0.00016,26.26277]
[1779203088547,37.9,76472.32,14.4,0.50208,0.00016,26.2624]
[1779203090096,37.9,76472.76,14.4,0.50215,0.00016,26.26253]
[1779203094291,37.89,76473.17,14.4,0.50222,0.00016,26.26265]
[1779203095700,37.89,76473.82,14.4,0.50232,0.00016,26.26283]
[1779203096006,37.89,76473.82,14.4,0.50232,0.00016,26.26283]
[1779203096019,37.89,76473.82,14.4,0.50232,0.00016,26.26283]
[1779203096100,37.88,76474.11,14.4,0.50236,0.00016,26.26291]
[1779203096679,37.88,76474.11,14.4,0.50236,0.00016,26.26291]
[1779203096768,37.88,76474.11,14.4,0.50236,0.00016,26.26291]
[1779203097880,37.88,76475.86,14.4,0.50264,0.00016,26.2634]
[1779203097944,37.88,76475.86,14.4,0.50264,0.00016,26.2634]
[1779203097959,37.88,76477.34,14.4,0.50288,0.00016,26.2638]
[1779203100466,37.88,76474.67,14.4,0.50245,0.00016,26.26307]
[1779203100820,37.88,76474.67,14.4,0.50245,0.00016,26.26307]
[1779203100958,37.88,76474.54,14.4,0.50243,0.00016,26.26304]
[1779203103416,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203103490,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203103491,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203103550,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203103693,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203103760,37.87,76475.17,14.4,0.50253,0.00016,26.26321]
[1779203104072,37.87,76467.04,14.4,0.50123,0.00016,26.26082]
[1779203104943,37.87,76472.85,14.4,0.50216,0.00016,26.26256]
[1779203105568,37.87,76472.85,14.4,0.50216,0.00016,26.26256]
[1779203106335,37.87,76472.85,14.4,0.50216,0.00016,26.26256]
[1779203107930,37.87,76480.52,14.4,0.50339,0.00016,26.26463]
[1779203111089,37.87,76481.34,14.4,0.50352,0.00016,26.26484]
[1779203112244,37.87,76481.55,14.4,0.50355,0.00016,26.26489]
[1779203112999,37.87,76480.36,14.4,0.50336,0.00016,26.26459]
[1779203113039,37.87,76480.36,14.4,0.50336,0.00016,26.26459]
[1779203113180,37.87,76480.36,14.4,0.50336,0.00016,26.26459]
[1779203113281,37.86,76481.81,14.4,0.50359,0.00016,26.26496]
[1779203114435,37.86,76482.12,14.4,0.50364,0.00016,26.26503]
[1779203114496,37.86,76482.12,14.4,0.50364,0.00016,26.26503]
[1779203114581,37.86,76482.12,14.4,0.50364,0.00016,26.26503]
[1779203114633,37.86,76482.12,14.4,0.50364,0.00016,26.26503]
[1779203116917,37.86,76486.44,14.4,0.50433,0.00016,26.26606]
[1779203116935,37.86,76487.58,14.4,0.50451,0.00016,26.26632]
[1779203120766,37.86,76486.56,14.4,0.50435,0.00016,26.26609]
[1779203123481,37.86,76488.19,14.4,0.50461,0.00016,26.26646]
[1779203128891,37.86,76488.08,14.4,0.50459,0.00016,26.26643]
[1779203130606,37.86,76487.85,14.4,0.50456,0.00016,26.26638]
[1779203130616,37.86,76487.85,14.4,0.50456,0.00016,26.26638]
[1779203130700,37.86,76487.85,14.4,0.50456,0.00016,26.26638]
[1779203131001,37.86,76487.85,14.4,0.50456,0.00016,26.26638]
[1779203131103,37.86,76480.63,14.4,0.5034,0.00016,26.26129]
[1779203132153,37.86,76480.63,14.4,0.5034,0.00016,26.26129]
[1779203133154,37.86,76476.75,14.4,0.50278,0.00016,26.26027]
[1779203133307,37.86,76476.75,14.4,0.50278,0.00016,26.26027]
[1779203133440,37.85,76478.07,14.4,0.50299,0.00016,26.26063]
[1779203134001,37.85,76488.05,14.4,0.50459,0.00016,26.26306]
[1779203136777,37.85,76491.51,14.4,0.50514,0.00016,26.2638]
[1779203138832,37.85,76492.11,14.4,0.50524,0.00016,26.26392]
[1779203139138,37.85,76492.11,14.4,0.50524,0.00016,26.26392]
[1779203139290,37.85,76492.11,14.4,0.50524,0.00016,26.26392]
[1779203139747,37.85,76488.19,14.4,0.50461,0.00016,26.26309]
[1779203140975,37.85,76482.66,14.4,0.50372,0.00016,26.2618]
[1779203141418,37.85,76482.66,14.4,0.50372,0.00016,26.2618]
[1779203142230,37.85,76482.66,14.4,0.50372,0.00016,26.2618]
[1779203142925,37.85,76480.37,14.4,0.50336,0.00016,26.26122]
[1779203143131,37.85,76480.37,14.4,0.50336,0.00016,26.26122]
[1779203143501,37.85,76478.95,14.4,0.50313,0.00016,26.26086]
[1779203145072,37.85,76479.07,14.4,0.50315,0.00016,26.26089]
[1779203145173,37.84,76485.22,14.4,0.50413,0.00016,26.26241]
[1779203146103,37.84,76485.22,14.4,0.50413,0.00016,26.26241]
[1779203147111,37.84,76485.46,14.4,0.50417,0.00016,26.26247]
[1779203149541,37.84,76480.49,14.4,0.50337,0.00016,26.26126]
[1779203149813,37.84,76480.49,14.4,0.50337,0.00016,26.26126]
[1779203150040,37.83,76479.81,14.4,0.50326,0.00016,26.26108]
[1779203151563,37.83,76475.18,14.4,0.50252,0.00016,26.25985]
[1779203152003,37.83,76475.18,14.4,0.50252,0.00016,26.25985]
[1779203152769,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203152842,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203152897,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203152929,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203152942,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203152967,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203153324,37.83,76471.38,14.4,0.50191,0.00016,26.25877]
[1779203153469,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203153890,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203154348,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203154777,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203154959,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203155244,37.83,76467.57,14.4,0.5013,0.00016,26.25762]
[1779203156016,37.83,76464.28,14.4,0.50077,0.00016,26.25658]
[1779203156049,37.83,76464.28,14.4,0.50077,0.00016,26.25658]
[1779203156062,37.83,76464.28,14.4,0.50077,0.00016,26.25658]
[1779203156473,37.83,76464.48,14.4,0.5008,0.00016,26.25664]
[1779203156734,37.83,76464.48,14.4,0.5008,0.00016,26.25664]
[1779203156872,37.83,76464.48,14.4,0.5008,0.00016,26.25664]
[1779203156892,37.83,76464.48,14.4,0.5008,0.00016,26.25664]
[1779203156895,37.83,76464.48,14.4,0.5008,0.00016,26.25664]
[1779203160758,37.82,76460.89,14.4,0.50023,0.00016,26.25546]
[1779203164865,37.82,76461.11,14.4,0.50026,0.00016,26.25553]
[1779203165746,37.81,76459.74,14.4,0.50004,0.00016,26.25507]
[1779203168445,37.81,76459.81,14.4,0.50005,0.00016,26.25509]
[1779203168449,37.81,76459.81,14.4,0.50005,0.00016,26.25509]
[1779203169532,37.81,76459.12,14.4,0.49994,0.00016,26.25486]
[1779203170107,37.81,76459.12,14.4,0.49994,0.00016,26.25486]
[1779203171039,37.81,76456.63,14.4,0.49954,0.00016,26.25398]
[1779203171705,37.81,76455.2,14.4,0.49931,0.00016,26.25347]
[1779203174705,37.8,76460.35,14.4,0.50013,0.00016,26.25528]
[1779203177777,37.8,76460.0,14.4,0.50008,0.00016,26.25516]
[1779203178106,37.8,76460.0,14.4,0.50008,0.00016,26.25516]
[1779203181282,37.79,76461.32,14.4,0.50029,0.00016,26.25561]
[1779203183340,37.79,76461.01,14.4,0.50024,0.00016,26.2555]
[1779203184696,37.79,76461.41,14.4,0.5003,0.00016,26.25564]
[1779203185519,37.79,76460.88,14.4,0.50021,0.00016,26.25546]
[1779203187696,37.79,76457.61,14.4,0.49969,0.00016,26.25433]
[1779203188438,37.79,76457.61,14.4,0.49969,0.00016,26.25433]
[1779203188441,37.79,76457.61,14.4,0.49969,0.00016,26.25433]
[1779203188444,37.79,76457.61,14.4,0.49969,0.00016,26.25433]
[1779203188458,37.79,76457.61,14.4,0.49969,0.00016,26.25433]
[1779203189273,37.78,76457.54,14.4,0.49968,0.00016,26.25431]
[1779203190461,37.78,76455.49,14.4,0.49935,0.00016,26.25358]
[1779203190981,37.78,76455.49,14.4,0.49935,0.00016,26.25358]
[1779203192964,37.78,76458.24,14.4,0.49979,0.00016,26.25118]
[1779203194350,37.78,76464.73,14.4,0.50083,0.00016,26.25336]
[1779203197523,37.77,76467.5,14.4,0.50127,0.00016,26.25423]
[1779203199304,37.77,76467.61,14.4,0.50129,0.00016,26.25426]
[1779203199629,37.77,76464.97,14.4,0.50086,0.00016,26.25343]
[1779203203152,37.76,76464.61,14.4,0.5008,0.00016,26.25332]
[1779203203164,37.76,76464.61,14.4,0.5008,0.00016,26.25332]
[1779203203204,37.76,76464.61,14.4,0.5008,0.00016,26.25332]
[1779203203428,37.76,76464.61,14.4,0.5008,0.00016,26.25332]
[1779203203545,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203203585,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203204362,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203204423,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203205250,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203205272,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203205313,37.76,76468.13,14.4,0.50137,0.00016,26.25442]
[1779203205430,37.76,76479.82,14.4,0.50324,0.00016,26.25772]
[1779203205610,37.76,76479.82,14.4,0.50324,0.00016,26.25772]
[1779203208112,37.76,76488.52,14.4,0.50464,0.00016,26.2598]
[1779203208241,37.76,76488.52,14.4,0.50464,0.00016,26.2598]
[1779203210350,37.76,76487.96,14.4,0.50455,0.00016,26.25968]
[1779203210367,37.76,76487.96,14.4,0.50455,0.00016,26.25968]
[1779203210465,37.76,76490.09,14.4,0.50489,0.00016,26.26014]
[1779203210581,37.76,76490.09,14.4,0.50489,0.00016,26.26014]
[1779203211494,37.76,76491.12,14.4,0.50506,0.00016,26.26036]
[1779203212169,37.76,76491.12,14.4,0.50506,0.00016,26.26036]
[1779203213436,37.76,76491.34,14.4,0.50509,0.00016,26.26041]
[1779203213530,37.76,76491.63,14.4,0.50514,0.00016,26.26047]
[1779203215369,37.76,76491.69,14.4,0.50515,0.00016,26.26048]
[1779203215474,37.76,76491.69,14.4,0.50515,0.00016,26.26048]
[1779203215460,37.76,76491.2,14.4,0.50507,0.00016,26.26038]
[1779203220535,37.76,76487.77,14.4,0.50452,0.00016,26.25964]
[1779203225570,37.76,76488.18,14.4,0.50458,0.00016,26.25973]
[1779203230086,37.76,76488.31,14.4,0.50461,0.00016,26.25976]
[1779203230537,37.76,76488.26,14.4,0.5046,0.00016,26.25975]
[1779203235013,37.76,76492.35,14.4,0.50525,0.00016,26.26062]
[1779203235769,37.76,76491.8,14.4,0.50517,0.00016,26.2605]
[1779203239176,37.76,76490.86,14.4,0.50501,0.00016,26.26031]
[1779203240551,37.76,76490.85,14.4,0.50501,0.00016,26.26031]
[1779203240562,37.76,76490.85,14.4,0.50501,0.00016,26.26031]
[1779203240568,37.76,76490.85,14.4,0.50501,0.00016,26.26031]
[1779203240736,37.76,76490.85,14.4,0.50501,0.00016,26.26031]
[1779203240779,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242075,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242140,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242148,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242190,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242240,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242246,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242328,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242348,37.76,76487.92,14.4,0.50454,0.00016,26.25967]
[1779203242485,37.75,76480.03,14.4,0.50328,0.00016,26.25778]
[1779203243156,37.75,76480.03,14.4,0.50328,0.00016,26.25778]
[1779203243359,37.75,76480.03,14.4,0.50328,0.00016,26.25778]
[1779203243524,37.75,76471.73,14.4,0.50194,0.00016,26.2555]
[1779203243527,37.75,76471.73,14.4,0.50194,0.00016,26.2555]
[1779203244277,37.75,76465.88,14.4,0.501,0.00016,26.25372]
[1779203244553,37.75,76465.88,14.4,0.501,0.00016,26.25372]
[1779203244736,37.75,76465.88,14.4,0.501,0.00016,26.25372]
[1779203244754,37.75,76465.88,14.4,0.501,0.00016,26.25372]
[1779203245402,37.75,76465.88,14.4,0.501,0.00016,26.25372]
[1779203246731,37.75,76466.32,14.4,0.50107,0.00016,26.25386]
[1779203250570,37.74,76470.22,14.4,0.5017,0.00016,26.25506]
[1779203250872,37.74,76470.22,14.4,0.5017,0.00016,26.25506]
[1779203252527,37.74,76468.89,14.4,0.50148,0.00016,26.25466]
[1779203253238,37.74,76468.84,14.4,0.50147,0.00016,26.25127]
[1779203258813,37.73,76463.35,14.4,0.50059,0.00016,26.24954]
[1779203261493,37.73,76463.07,14.4,0.50054,0.00016,26.24945]
[1779203264878,37.73,76461.98,14.4,0.50037,0.00016,26.24908]
[1779203267945,37.72,76460.73,14.4,0.50016,0.00016,26.24866]
[1779203267966,37.72,76460.73,14.4,0.50016,0.00016,26.24866]
[1779203268049,37.72,76460.73,14.4,0.50016,0.00016,26.24866]
[1779203268701,37.72,76463.62,14.4,0.50063,0.00016,26.24963]
[1779203269104,37.72,76463.62,14.4,0.50063,0.00016,26.24963]
[1779203269133,37.72,76471.59,14.4,0.50191,0.00016,26.25209]
[1779203270125,37.72,76471.59,14.4,0.50191,0.00016,26.25209]
[1779203273761,37.72,76470.46,14.4,0.50173,0.00016,26.25176]
[1779203273781,37.72,76470.46,14.4,0.50173,0.00016,26.25176]
[1779203274288,37.72,76470.46,14.4,0.50173,0.00016,26.25176]
[1779203274739,37.71,76470.7,14.4,0.50176,0.00016,26.25183]
[1779203279959,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203280662,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203280689,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203280748,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203281202,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203281346,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203281469,37.71,76470.2,14.4,0.50168,0.00016,26.25168]
[1779203281722,37.71,76466.54,14.4,0.50109,0.00016,26.25056]
[1779203286077,37.7,76462.85,14.4,0.5005,0.00016,26.24937]
[1779203286080,37.7,76462.85,14.4,0.5005,0.00016,26.24937]
[1779203287044,37.7,76462.3,14.4,0.50041,0.00016,26.24919]
[1779203290173,37.7,76468.32,14.4,0.50138,0.00016,26.25112]
[1779203291808,37.69,76463.44,14.4,0.50059,0.00016,26.24957]
[1779203295645,37.69,76461.75,14.4,0.50032,0.00016,26.24901]
[1779203295678,37.69,76461.75,14.4,0.50032,0.00016,26.24901]
[1779203296990,37.69,76461.35,14.4,0.50025,0.00016,26.24887]
[1779203297596,37.69,76460.58,14.4,0.50013,0.00016,26.24861]
[1779203297623,37.69,76460.58,14.4,0.50013,0.00016,26.24861]
[1779203298993,37.69,76457.66,14.4,0.49966,0.00016,26.2476]
[1779203299357,37.69,76457.66,14.4,0.49966,0.00016,26.2476]
[1779203299373,37.69,76457.66,14.4,0.49966,0.00016,26.2476]
[1779203299836,37.68,76459.45,14.4,0.49995,0.00016,26.24823]
[1779203300835,37.68,76459.39,14.4,0.49994,0.00016,26.24821]
[1779203300898,37.68,76459.39,14.4,0.49994,0.00016,26.24821]
[1779203302372,37.68,76458.63,14.4,0.49981,0.00016,26.24794]
[1779203305489,37.68,76458.62,14.4,0.49981,0.00016,26.24794]
[1779203307127,37.68,76459.27,14.4,0.49991,0.00016,26.24816]
[1779203308170,37.68,76460.3,14.4,0.50008,0.00016,26.24852]
[1779203309480,37.67,76463.67,14.4,0.50062,0.00016,26.24964]
[1779203314657,37.67,76465.41,14.4,0.5009,0.00016,26.24683]
[1779203314764,37.67,76465.41,14.4,0.5009,0.00016,26.24683]
[1779203314787,37.67,76465.41,14.4,0.5009,0.00016,26.24683]
[1779203316036,37.67,76465.74,14.4,0.50095,0.00016,26.24694]
[1779203318221,37.67,76475.43,14.4,0.50251,0.00016,26.24982]
[1779203318580,37.67,76475.43,14.4,0.50251,0.00016,26.24982]
[1779203319234,37.66,76470.42,14.4,0.5017,0.00016,26.24838]
[1779203319606,37.66,76470.42,14.4,0.5017,0.00016,26.24838]
[1779203320202,37.66,76470.42,14.4,0.5017,0.00016,26.24838]
[1779203320505,37.66,76470.42,14.4,0.5017,0.00016,26.24838]
[1779203320303,37.66,76472.27,14.4,0.502,0.00016,26.24893]
[1779203321406,37.66,76472.27,14.4,0.502,0.00016,26.24893]
[1779203323578,37.66,76471.7,14.4,0.50191,0.00016,26.24876]
[1779203323810,37.66,76471.23,14.4,0.50183,0.00016,26.24862]
[1779203323981,37.66,76471.23,14.4,0.50183,0.00016,26.24862]
[1779203324487,37.66,76471.23,14.4,0.50183,0.00016,26.24862]
[1779203324688,37.66,76466.63,14.4,0.50109,0.00016,26.24722]
[1779203324840,37.66,76466.63,14.4,0.50109,0.00016,26.24722]
[1779203325152,37.66,76466.63,14.4,0.50109,0.00016,26.24722]
[1779203325386,37.66,76466.63,14.4,0.50109,0.00016,26.24722]
[1779203325462,37.66,76457.18,14.4,0.49957,0.00016,26.24406]
[1779203326037,37.66,76457.18,14.4,0.49957,0.00016,26.24406]
[1779203326281,37.66,76457.18,14.4,0.49957,0.00016,26.24406]
[1779203326551,37.66,76457.18,14.4,0.49957,0.00016,26.24406]
[1779203326556,37.66,76457.18,14.4,0.49957,0.00016,26.24406]
[1779203326582,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203326612,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203326731,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203326838,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203326929,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203326957,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327047,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327280,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327283,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327361,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327377,37.66,76443.17,14.4,0.49731,0.00016,26.23867]
[1779203327462,37.65,76429.19,14.4,0.49506,0.00016,26.23246]
[1779203327637,37.65,76429.19,14.4,0.49506,0.00016,26.23246]
[1779203328705,37.65,76429.19,14.4,0.49506,0.00016,26.23246]
[1779203329088,37.65,76429.19,14.4,0.49506,0.00016,26.23246]
[1779203329661,37.65,76426.47,14.4,0.49462,0.00016,26.23115]
[1779203329912,37.65,76426.47,14.4,0.49462,0.00016,26.23115]
[1779203330750,37.65,76421.33,14.4,0.49379,0.00016,26.2286]
[1779203331053,37.65,76421.33,14.4,0.49379,0.00016,26.2286]
[1779203332814,37.66,76419.6,14.4,0.49351,0.00016,26.22771]
[1779203332884,37.66,76419.6,14.4,0.49351,0.00016,26.22771]
[1779203337159,37.66,76426.71,14.4,0.49466,0.00016,26.23127]
[1779203343422,37.66,76427.75,14.4,0.49483,0.00016,26.23177]
[1779203344256,37.66,76427.75,14.4,0.49483,0.00016,26.23177]
[1779203347470,37.66,76430.93,14.4,0.49534,0.00016,26.23328]
[1779203348047,37.66,76434.81,14.4,0.49597,0.00016,26.23506]
[1779203349975,37.66,76438.84,14.4,0.49662,0.00016,26.23684]
[1779203350971,37.66,76442.17,14.4,0.49715,0.00016,26.23826]
[1779203351127,37.66,76442.17,14.4,0.49715,0.00016,26.23826]
[1779203353191,37.66,76448.0,14.4,0.49809,0.00016,26.24062]
[1779203353391,37.66,76448.0,14.4,0.49809,0.00016,26.24062]
[1779203353397,37.66,76448.0,14.4,0.49809,0.00016,26.24062]
[1779203353678,37.66,76448.99,14.4,0.49825,0.00016,26.24101]
[1779203354395,37.66,76448.99,14.4,0.49825,0.00016,26.24101]
[1779203354421,37.66,76448.99,14.4,0.49825,0.00016,26.24101]
[1779203354494,37.66,76448.99,14.4,0.49825,0.00016,26.24101]
[1779203354505,37.66,76448.99,14.4,0.49825,0.00016,26.24101]
[1779203354548,37.66,76457.71,14.4,0.49966,0.00016,26.24425]
[1779203355501,37.66,76457.71,14.4,0.49966,0.00016,26.24425]
[1779203355527,37.66,76463.34,14.4,0.50056,0.00016,26.24616]
[1779203355767,37.66,76463.34,14.4,0.50056,0.00016,26.24616]
[1779203357473,37.66,76463.56,14.4,0.5006,0.00016,26.24624]
[1779203359520,37.65,76464.46,14.4,0.50074,0.00016,26.24653]
[1779203360385,37.65,76464.09,14.4,0.50068,0.00016,26.24641]
[1779203363855,37.65,76467.71,14.4,0.50126,0.00016,26.24756]
[1779203364160,37.65,76467.71,14.4,0.50126,0.00016,26.24756]
[1779203364212,37.65,76467.71,14.4,0.50126,0.00016,26.24756]
[1779203364399,37.65,76467.71,14.4,0.50126,0.00016,26.24756]
[1779203364678,37.65,76469.13,14.4,0.50149,0.00016,26.24799]
[1779203366022,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366114,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366116,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366171,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366202,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366313,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366393,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366637,37.64,76473.4,14.4,0.50218,0.00016,26.24925]
[1779203366585,37.64,76474.99,14.4,0.50243,0.00016,26.2497]
[1779203367182,37.64,76474.99,14.4,0.50243,0.00016,26.2497]
[1779203367272,37.64,76474.99,14.4,0.50243,0.00016,26.2497]
[1779203367619,37.64,76474.99,14.4,0.50243,0.00016,26.2497]
[1779203367592,37.64,76483.07,14.4,0.50373,0.00016,26.25181]
[1779203368600,37.64,76492.96,14.4,0.50533,0.00016,26.25402]
[1779203372062,37.64,76494.33,14.4,0.50555,0.00016,26.25092]
[1779203377663,37.65,76495.83,14.4,0.50579,0.00016,26.2512]
[1779203382719,37.65,76496.04,14.4,0.50582,0.00016,26.25124]
[1779203382811,37.65,76498.2,14.4,0.50617,0.00016,26.25164]
[1779203383972,37.65,76498.2,14.4,0.50617,0.00016,26.25164]
[1779203384070,37.65,76496.58,14.4,0.50591,0.00016,26.25134]
[1779203388840,37.65,76496.44,14.4,0.50589,0.00016,26.25132]
[1779203388864,37.65,76496.44,14.4,0.50589,0.00016,26.25132]
[1779203388871,37.65,76496.44,14.4,0.50589,0.00016,26.25132]
[1779203389012,37.65,76496.44,14.4,0.50589,0.00016,26.25132]
[1779203389050,37.65,76495.05,14.4,0.50566,0.00016,26.25105]
[1779203390101,37.65,76495.05,14.4,0.50566,0.00016,26.25105]
[1779203390335,37.65,76495.05,14.4,0.50566,0.00016,26.25105]
[1779203390428,37.65,76486.17,14.4,0.50423,0.00016,26.24917]
[1779203391099,37.65,76486.17,14.4,0.50423,0.00016,26.24917]
[1779203391667,37.65,76486.17,14.4,0.50423,0.00016,26.24917]
[1779203391681,37.65,76488.04,14.4,0.50454,0.00016,26.2496]
[1779203391741,37.65,76488.04,14.4,0.50454,0.00016,26.2496]
[1779203392018,37.65,76488.04,14.4,0.50454,0.00016,26.2496]
[1779203392154,37.65,76488.04,14.4,0.50454,0.00016,26.2496]
[1779203392468,37.65,76488.04,14.4,0.50454,0.00016,26.2496]
[1779203392570,37.65,76482.47,14.4,0.50364,0.00016,26.24829]
[1779203393774,37.64,76472.84,14.4,0.50209,0.00016,26.24572]
[1779203394675,37.64,76472.84,14.4,0.50209,0.00016,26.24572]
[1779203396471,37.64,76472.82,14.4,0.50208,0.00016,26.24571]
[1779203400995,37.62,76473.33,14.4,0.50216,0.00016,26.24586]
[1779203404196,37.59,76471.89,14.4,0.50192,0.00016,26.24545]
[1779203404216,37.59,76471.89,14.4,0.50192,0.00016,26.24545]
[1779203404269,37.59,76471.89,14.4,0.50192,0.00016,26.24545]
[1779203406865,37.58,76478.21,14.4,0.50293,0.00016,26.24721]
[1779203409624,37.58,76474.6,14.4,0.50235,0.00016,26.24623]
[1779203410561,37.58,76474.29,14.4,0.5023,0.00016,26.24614]
[1779203410567,37.58,76474.29,14.4,0.5023,0.00016,26.24614]
[1779203410622,37.58,76474.29,14.4,0.5023,0.00016,26.24614]
[1779203410632,37.58,76474.29,14.4,0.5023,0.00016,26.24614]
[1779203410934,37.58,76474.16,14.4,0.50228,0.00016,26.2461]
[1779203410977,37.58,76467.25,14.4,0.50116,0.00016,26.24405]
[1779203412069,37.58,76467.25,14.4,0.50116,0.00016,26.24405]
[1779203412167,37.57,76460.2,14.4,0.50003,0.00016,26.24174]
[1779203413184,37.57,76460.2,14.4,0.50003,0.00016,26.24174]
[1779203413422,37.57,76460.2,14.4,0.50003,0.00016,26.24174]
[1779203413486,37.57,76460.2,14.4,0.50003,0.00016,26.24174]
[1779203414093,37.57,76460.97,14.4,0.50015,0.00016,26.242]
[1779203417419,37.57,76460.07,14.4,0.5,0.00016,26.24169]
[1779203417593,37.57,76460.07,14.4,0.5,0.00016,26.24169]
[1779203417653,37.57,76460.07,14.4,0.5,0.00016,26.24169]
[1779203417971,37.57,76458.3,14.4,0.49972,0.00016,26.24108]
[1779203418377,37.57,76458.3,14.4,0.49972,0.00016,26.24108]
[1779203418683,37.57,76450.51,14.4,0.49846,0.00016,26.23822]
[1779203419834,37.57,76450.51,14.4,0.49846,0.00016,26.23822]
[1779203424994,37.56,76447.37,14.4,0.49795,0.00016,26.23699]
[1779203428059,37.56,76448.36,14.4,0.49811,0.00016,26.23738]
[1779203428660,37.56,76448.36,14.4,0.49811,0.00016,26.23738]
[1779203428665,37.56,76448.36,14.4,0.49811,0.00016,26.23738]
[1779203429650,37.56,76450.8,14.4,0.4985,0.00016,26.23833]
[1779203429671,37.56,76457.06,14.4,0.49951,0.00016,26.24064]
[1779203430488,37.56,76457.06,14.4,0.49951,0.00016,26.24064]
[1779203433598,37.56,76463.63,14.4,0.50057,0.00016,26.23952]
[1779203438996,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439049,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439078,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439164,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439251,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439543,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439597,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439710,37.55,76467.12,14.4,0.50113,0.00016,26.24063]
[1779203439685,37.55,76472.5,14.4,0.502,0.00016,26.24226]
[1779203440053,37.55,76472.5,14.4,0.502,0.00016,26.24226]
[1779203440580,37.55,76472.5,14.4,0.502,0.00016,26.24226]
[1779203440616,37.55,76480.32,14.4,0.50327,0.00016,26.24439]
[1779203446551,37.55,76479.43,14.4,0.50312,0.00016,26.24416]
[1779203446588,37.55,76479.43,14.4,0.50312,0.00016,26.24416]
[1779203446683,37.55,76479.43,14.4,0.50312,0.00016,26.24416]
[1779203447156,37.54,76479.88,14.4,0.50319,0.00016,26.24428]
[1779203447763,37.54,76479.88,14.4,0.50319,0.00016,26.24428]
[1779203453199,37.52,76487.47,14.4,0.50441,0.00016,26.24612]
[1779203457238,37.48,76488.24,14.4,0.50453,0.00016,26.2463]
[1779203457277,37.48,76488.24,14.4,0.50453,0.00016,26.2463]
[1779203457409,37.48,76488.24,14.4,0.50453,0.00016,26.2463]
[1779203457448,37.48,76488.24,14.4,0.50453,0.00016,26.2463]
[1779203457535,37.46,76488.88,14.4,0.50463,0.00016,26.24644]
[1779203458137,37.46,76488.88,14.4,0.50463,0.00016,26.24644]
[1779203459241,37.43,76481.83,14.4,0.50348,0.00016,26.24479]
[1779203461114,37.42,76481.67,14.4,0.50345,0.00016,26.24475]
[1779203461496,37.42,76481.67,14.4,0.50345,0.00016,26.24475]
[1779203462236,37.41,76480.34,14.4,0.50323,0.00016,26.24442]
[1779203462259,37.41,76480.34,14.4,0.50323,0.00016,26.24442]
[1779203462270,37.41,76480.34,14.4,0.50323,0.00016,26.24442]
[1779203462312,37.41,76480.14,14.4,0.5032,0.00016,26.24436]
[1779203465357,37.41,76483.87,14.4,0.50381,0.00016,26.2453]
[1779203465495,37.41,76483.87,14.4,0.50381,0.00016,26.2453]
[1779203467030,37.41,76487.71,14.4,0.50443,0.00016,26.24619]
[1779203470466,37.41,76495.58,14.4,0.5057,0.00016,26.24783]
[1779203474999,37.41,76495.25,14.4,0.50565,0.00016,26.24776]
[1779203480207,37.4,76495.4,14.4,0.50567,0.00016,26.24779]
[1779203480222,37.4,76495.4,14.4,0.50567,0.00016,26.24779]
[1779203480432,37.4,76488.89,14.4,0.50462,0.00016,26.24645]
[1779203481354,37.4,76488.89,14.4,0.50462,0.00016,26.24645]
[1779203481450,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203481884,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482314,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482374,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482428,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482431,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482531,37.4,76486.95,14.4,0.5043,0.00016,26.24602]
[1779203482625,37.39,76485.13,14.4,0.50401,0.00016,26.2456]
[1779203485585,37.38,76491.88,14.4,0.5051,0.00016,26.2471]
[1779203491471,37.37,76487.74,14.4,0.50442,0.00016,26.24283]
[1779203491888,37.37,76487.74,14.4,0.50442,0.00016,26.24283]
[1779203497446,37.37,76484.66,14.4,0.50392,0.00016,26.24212]
[1779203499263,37.36,76480.92,14.4,0.50331,0.00016,26.2412]
[1779203499484,37.36,76480.92,14.4,0.50331,0.00016,26.2412]
[1779203499583,37.36,76478.86,14.4,0.50298,0.00016,26.24066]
[1779203500144,37.36,76478.86,14.4,0.50298,0.00016,26.24066]
[1779203500225,37.36,76478.86,14.4,0.50298,0.00016,26.24066]
[1779203501541,37.36,76471.21,14.4,0.50174,0.00016,26.23852]
[1779203506577,37.36,76470.09,14.4,0.50155,0.00016,26.23819]
[1779203511612,37.35,76469.53,14.4,0.50146,0.00016,26.23802]
[1779203518661,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203518823,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203518828,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203518854,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203518864,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203519787,37.35,76468.96,14.4,0.50137,0.00016,26.23784]
[1779203519790,37.35,76460.9,14.4,0.50006,0.00016,26.23523]
[1779203519930,37.35,76460.9,14.4,0.50006,0.00016,26.23523]
[1779203521136,37.35,76460.9,14.4,0.50006,0.00016,26.23523]
[1779203521148,37.35,76460.9,14.4,0.50006,0.00016,26.23523]
[1779203521254,37.35,76460.9,14.4,0.50006,0.00016,26.23523]
[1779203522994,37.35,76462.43,14.4,0.50031,0.00016,26.23575]
[1779203522998,37.35,76462.43,14.4,0.50031,0.00016,26.23575]
[1779203524426,37.35,76464.48,14.4,0.50064,0.00016,26.23643]
[1779203529738,37.35,76463.8,14.4,0.50053,0.00016,26.2362]
[1779203530056,37.35,76463.8,14.4,0.50053,0.00016,26.2362]
[1779203530481,37.35,76463.8,14.4,0.50053,0.00016,26.2362]
[1779203532178,37.35,76465.63,14.4,0.50083,0.00016,26.2368]
[1779203537794,37.34,76468.66,14.4,0.50132,0.00016,26.23775]
[1779203542829,37.34,76468.7,14.4,0.50132,0.00016,26.23776]
[1779203544196,37.34,76468.7,14.4,0.50132,0.00016,26.23776]
[1779203544276,37.34,76468.7,14.4,0.50132,0.00016,26.23776]
[1779203544291,37.34,76468.7,14.4,0.50132,0.00016,26.23776]
[1779203544292,37.34,76468.7,14.4,0.50132,0.00016,26.23776]
[1779203544643,37.34,76468.63,14.4,0.50131,0.00016,26.23774]
[1779203545352,37.34,76475.55,14.4,0.50243,0.00016,26.23977]
[1779203550885,37.34,76480.32,14.4,0.50321,0.00016,26.24105]
[1779203552766,37.34,76480.32,14.4,0.50321,0.00016,26.24105]
[1779203552806,37.34,76480.32,14.4,0.50321,0.00016,26.24105]
[1779203554846,37.33,76480.71,14.4,0.50327,0.00016,26.23777]
[1779203554882,37.33,76480.71,14.4,0.50327,0.00016,26.23777]
[1779203555226,37.33,76480.71,14.4,0.50327,0.00016,26.23777]
[1779203556964,37.33,76482.88,14.4,0.50362,0.00016,26.23832]
[1779203560108,37.33,76486.03,14.4,0.50413,0.00016,26.23907]
[1779203560150,37.33,76486.03,14.4,0.50413,0.00016,26.23907]
[1779203560186,37.33,76486.03,14.4,0.50413,0.00016,26.23907]
[1779203560229,37.33,76487.2,14.4,0.50432,0.00016,26.23934]
[1779203562930,37.32,76485.29,14.4,0.50401,0.00016,26.2389]
[1779203563761,37.32,76485.29,14.4,0.50401,0.00016,26.2389]
[1779203566208,37.32,76479.97,14.4,0.50315,0.00016,26.23758]
[1779203566468,37.32,76479.97,14.4,0.50315,0.00016,26.23758]
[1779203569706,37.32,76472.38,14.4,0.50191,0.00016,26.2355]
[1779203569719,37.32,76472.38,14.4,0.50191,0.00016,26.2355]
[1779203569963,37.32,76470.91,14.4,0.50167,0.00016,26.23506]
[1779203570004,37.32,76470.91,14.4,0.50167,0.00016,26.23506]
[1779203570020,37.32,76470.91,14.4,0.50167,0.00016,26.23506]
[1779203570881,37.32,76467.27,14.4,0.50108,0.00016,26.23395]
[1779203572036,37.32,76460.19,14.4,0.49993,0.00016,26.23161]
[1779203577070,37.31,76457.95,14.4,0.49957,0.00016,26.23083]
[1779203580363,37.31,76458.21,14.4,0.49961,0.00016,26.23092]
[1779203581003,37.31,76458.09,14.4,0.49959,0.00016,26.23088]
[1779203581565,37.31,76458.09,14.4,0.49959,0.00016,26.23088]
[1779203581570,37.31,76458.09,14.4,0.49959,0.00016,26.23088]
[1779203582676,37.31,76460.05,14.4,0.49991,0.00016,26.23157]
[1779203582778,37.31,76466.4,14.4,0.50094,0.00016,26.23367]
[1779203588149,37.31,76468.0,14.4,0.5012,0.00016,26.23418]
[1779203589607,37.31,76468.0,14.4,0.5012,0.00016,26.23418]
[1779203592193,37.31,76469.51,14.4,0.50144,0.00016,26.23464]
[1779203592480,37.31,76469.51,14.4,0.50144,0.00016,26.23464]
[1779203592853,37.31,76469.51,14.4,0.50144,0.00016,26.23464]
[1779203594231,37.31,76469.72,14.4,0.50148,0.00016,26.2347]
[1779203594295,37.31,76477.8,14.4,0.50279,0.00016,26.23701]
[1779203599910,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203599972,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203600308,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203600319,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203600326,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203600368,37.31,76477.91,14.4,0.50281,0.00016,26.23704]
[1779203600389,37.31,76480.61,14.4,0.50325,0.00016,26.23775]
[1779203601947,37.31,76480.73,14.4,0.50327,0.00016,26.23778]
[1779203603254,37.31,76491.56,14.4,0.50503,0.00016,26.24029]
[1779203606334,37.31,76493.88,14.4,0.5054,0.00016,26.24076]
[1779203612317,37.3,76493.76,14.4,0.50538,0.00016,26.23737]
[1779203614932,37.3,76494.33,14.4,0.50548,0.00016,26.23748]
[1779203620373,37.3,76495.46,14.4,0.50566,0.00016,26.2377]
[1779203625408,37.31,76496.55,14.4,0.50584,0.00016,26.2379]
[1779203630443,37.31,76497.91,14.4,0.50606,0.00016,26.23815]
[1779203635477,37.33,76498.7,14.4,0.50619,0.00016,26.23829]
[1779203638451,37.34,76500.77,14.4,0.50653,0.00016,26.23865]
[1779203644500,37.32,76501.63,14.4,0.50667,0.00016,26.23879]
[1779203649516,37.3,76501.93,14.4,0.50671,0.00016,26.23885]
[1779203649954,37.3,76501.93,14.4,0.50671,0.00016,26.23885]
[1779203650549,37.29,76502.68,14.4,0.50683,0.00016,26.23897]
[1779203650565,37.29,76502.68,14.4,0.50683,0.00016,26.23897]
[1779203650584,37.29,76502.68,14.4,0.50683,0.00016,26.23897]
[1779203650919,37.29,76502.68,14.4,0.50683,0.00016,26.23897]
[1779203650897,37.29,76524.27,14.4,0.51034,0.00016,26.2414]
[1779203651150,37.29,76524.27,14.4,0.51034,0.00016,26.2414]
[1779203651346,37.29,76524.27,14.4,0.51034,0.00016,26.2414]
[1779203652332,37.29,76524.27,14.4,0.51034,0.00016,26.2414]
[1779203652609,37.29,76524.27,14.4,0.51034,0.00016,26.2414]
[1779203652631,37.29,76530.0,14.4,0.51127,0.00016,26.24171]
[1779203653505,37.29,76530.0,14.4,0.51127,0.00016,26.24171]
[1779203653685,37.29,76530.0,14.4,0.51127,0.00016,26.24171]
[1779203653692,37.29,76531.62,14.4,0.51154,0.00016,26.24177]
[1779203654564,37.29,76531.62,14.4,0.51154,0.00016,26.24177]
[1779203655596,37.3,76531.64,14.4,0.51154,0.00016,26.24177]
[1779203657407,37.3,76530.46,14.4,0.51135,0.00016,26.24172]
[1779203657445,37.3,76530.46,14.4,0.51135,0.00016,26.24172]
[1779203657490,37.3,76530.46,14.4,0.51135,0.00016,26.24172]
[1779203658682,37.3,76528.34,14.4,0.511,0.00016,26.24163]
[1779203658720,37.3,76528.34,14.4,0.511,0.00016,26.24163]
[1779203659680,37.3,76528.06,14.4,0.51096,0.00016,26.24162]
[1779203659848,37.3,76528.06,14.4,0.51096,0.00016,26.24162]
[1779203659950,37.3,76528.06,14.4,0.51096,0.00016,26.24162]
[1779203661019,37.3,76535.59,14.4,0.51218,0.00016,26.24187]
[1779203663671,37.3,76536.48,14.4,0.51233,0.00016,26.24188]
[1779203665477,37.3,76536.86,14.4,0.51239,0.00016,26.24188]
[1779203665759,37.3,76536.86,14.4,0.51239,0.00016,26.24188]
[1779203665774,37.3,76536.86,14.4,0.51239,0.00016,26.24188]
[1779203665860,37.3,76544.3,14.4,0.5136,0.00016,26.24184]
[1779203667428,37.3,76544.29,14.4,0.51359,0.00016,26.24184]
[1779203672520,37.29,76543.27,14.4,0.51343,0.00016,26.23849]
[1779203673704,37.29,76543.52,14.4,0.51347,0.00016,26.23848]
[1779203675738,37.29,76541.49,14.4,0.51314,0.00016,26.23851]
[1779203676305,37.29,76541.54,14.4,0.51315,0.00016,26.23851]
[1779203676318,37.29,76541.54,14.4,0.51315,0.00016,26.23851]
[1779203679789,37.29,76536.74,14.4,0.51237,0.00016,26.23851]
[1779203684304,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203684310,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203684349,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203684382,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203685153,37.29,76533.84,14.4,0.5119,0.00016,26.23845]
[1779203685172,37.29,76533.84,14.4,0.5119,0.00016,26.23845]
[1779203685206,37.29,76533.84,14.4,0.5119,0.00016,26.23845]
[1779203686162,37.29,76536.94,14.4,0.5124,0.00016,26.23851]
[1779203686167,37.29,76536.94,14.4,0.5124,0.00016,26.23851]
[1779203686251,37.29,76536.94,14.4,0.5124,0.00016,26.23851]
[1779203688437,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203688439,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203688450,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203688565,37.29,76533.97,14.4,0.51192,0.00016,26.23846]
[1779203693778,37.29,76536.43,14.4,0.51232,0.00016,26.2385]
[1779203699019,37.29,76537.33,14.4,0.51246,0.00016,26.23851]
[1779203699184,37.29,76538.94,14.4,0.51273,0.00016,26.23852]
[1779203699277,37.29,76538.94,14.4,0.51273,0.00016,26.23852]
[1779203700132,37.29,76541.38,14.4,0.51312,0.00016,26.23851]
[1779203700144,37.29,76541.38,14.4,0.51312,0.00016,26.23851]
[1779203700447,37.29,76541.38,14.4,0.51312,0.00016,26.23851]
[1779203700559,37.29,76541.38,14.4,0.51312,0.00016,26.23851]
[1779203700576,37.29,76541.38,14.4,0.51312,0.00016,26.23851]
[1779203701065,37.29,76542.58,14.4,0.51332,0.00016,26.2385]
[1779203701173,37.29,76542.58,14.4,0.51332,0.00016,26.2385]
[1779203701544,37.29,76542.58,14.4,0.51332,0.00016,26.2385]
[1779203701990,37.28,76552.26,14.4,0.51489,0.00016,26.23815]
[1779203702183,37.28,76552.26,14.4,0.51489,0.00016,26.23815]
[1779203702340,37.28,76552.26,14.4,0.51489,0.00016,26.23815]
[1779203704974,37.27,76563.01,14.4,0.51664,0.00016,26.23729]
[1779203706249,37.28,76562.75,14.4,0.51659,0.00016,26.23732]
[1779203708711,37.28,76564.96,14.4,0.51695,0.00016,26.23709]
[1779203711231,37.29,76566.64,14.4,0.51723,0.00016,26.23689]
[1779203711250,37.29,76566.64,14.4,0.51723,0.00016,26.23689]
[1779203711417,37.29,76566.64,14.4,0.51723,0.00016,26.23689]
[1779203711431,37.29,76566.64,14.4,0.51723,0.00016,26.23689]
[1779203712024,37.29,76566.64,14.4,0.51723,0.00016,26.23689]
[1779203712227,37.29,76567.05,14.4,0.51729,0.00016,26.23685]
[1779203712262,37.29,76567.05,14.4,0.51729,0.00016,26.23685]
[1779203713033,37.29,76569.34,14.4,0.51766,0.00016,26.23656]
[1779203714004,37.29,76569.34,14.4,0.51766,0.00016,26.23656]
[1779203714040,37.29,76572.94,14.4,0.51825,0.00016,26.23606]
[1779203715181,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203715234,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203715365,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203715425,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203715581,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203715655,37.29,76573.42,14.4,0.51833,0.00016,26.23599]
[1779203716054,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203716550,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203716626,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203716665,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203716857,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203716920,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203717054,37.29,76573.44,14.4,0.51833,0.00016,26.23598]
[1779203717061,37.29,76581.84,14.4,0.51969,0.00016,26.23458]
[1779203718067,37.29,76592.22,14.4,0.52138,0.00016,26.23243]
[1779203718827,37.29,76592.22,14.4,0.52138,0.00016,26.23243]
[1779203718841,37.29,76592.22,14.4,0.52138,0.00016,26.23243]
[1779203718887,37.29,76592.22,14.4,0.52138,0.00016,26.23243]
[1779203718903,37.29,76592.22,14.4,0.52138,0.00016,26.23243]
[1779203718947,37.29,76600.23,14.4,0.52268,0.00016,26.23045]
[1779203719949,37.29,76600.23,14.4,0.52268,0.00016,26.23045]
[1779203720719,37.29,76597.87,14.4,0.52229,0.00016,26.23106]
[1779203720759,37.29,76597.87,14.4,0.52229,0.00016,26.23106]
[1779203722096,37.29,76592.33,14.4,0.52139,0.00016,26.23241]
[1779203727825,37.29,76590.9,14.4,0.52116,0.00016,26.23273]
[1779203730812,37.3,76596.29,14.4,0.52204,0.00016,26.23146]
[1779203731140,37.3,76595.52,14.4,0.52191,0.00016,26.23165]
[1779203731582,37.3,76595.52,14.4,0.52191,0.00016,26.23165]
[1779203731676,37.3,76596.07,14.4,0.522,0.00016,26.22814]
[1779203732358,37.3,76596.07,14.4,0.522,0.00016,26.22814]
[1779203735688,37.3,76603.18,14.4,0.52315,0.00016,26.22627]
[1779203736010,37.3,76603.18,14.4,0.52315,0.00016,26.22627]
[1779203737411,37.3,76604.33,14.4,0.52334,0.00016,26.22595]
[1779203737663,37.3,76604.33,14.4,0.52334,0.00016,26.22595]
[1779203737677,37.3,76604.33,14.4,0.52334,0.00016,26.22595]
[1779203737787,37.3,76604.33,14.4,0.52334,0.00016,26.22595]
[1779203738157,37.3,76607.74,14.4,0.52389,0.00016,26.22496]
[1779203738952,37.3,76622.46,14.4,0.52628,0.00016,26.22011]
[1779203739648,37.3,76622.46,14.4,0.52628,0.00016,26.22011]
[1779203739749,37.3,76630.02,14.4,0.5275,0.00016,26.21726]
[1779203740218,37.3,76630.02,14.4,0.5275,0.00016,26.21726]
[1779203740468,37.3,76630.02,14.4,0.5275,0.00016,26.21726]
[1779203740561,37.3,76630.02,14.4,0.5275,0.00016,26.21726]
[1779203741068,37.3,76630.02,14.4,0.5275,0.00016,26.21726]
[1779203740903,37.3,76629.15,14.4,0.52736,0.00016,26.2176]
[1779203742679,37.3,76628.61,14.4,0.52727,0.00016,26.21781]
[1779203742779,37.3,76628.61,14.4,0.52727,0.00016,26.21781]
[1779203748278,37.3,76623.27,14.4,0.52641,0.00016,26.21982]
[1779203750560,37.3,76622.44,14.4,0.52628,0.00016,26.22012]
[1779203753468,37.3,76621.98,14.4,0.5262,0.00016,26.22028]
[1779203754910,37.3,76620.88,14.4,0.52602,0.00016,26.22068]
[1779203755654,37.3,76620.65,14.4,0.52599,0.00016,26.22076]
[1779203760556,37.3,76619.75,14.4,0.52584,0.00016,26.22107]
[1779203763019,37.3,76619.35,14.4,0.52578,0.00016,26.22121]
[1779203765719,37.3,76623.7,14.4,0.52648,0.00016,26.21966]
[1779203766888,37.29,76624.12,14.4,0.52655,0.00016,26.2195]
[1779203766920,37.29,76624.12,14.4,0.52655,0.00016,26.2195]
[1779203766954,37.29,76624.12,14.4,0.52655,0.00016,26.2195]
[1779203767165,37.29,76624.06,14.4,0.52654,0.00016,26.21952]
[1779203767783,37.29,76624.06,14.4,0.52654,0.00016,26.21952]
[1779203768019,37.29,76624.06,14.4,0.52654,0.00016,26.21952]
[1779203768669,37.3,76628.89,14.4,0.52732,0.00016,26.21769]
[1779203768720,37.3,76628.89,14.4,0.52732,0.00016,26.21769]
[1779203769470,37.3,76625.58,14.4,0.52679,0.00016,26.21896]
[1779203770776,37.3,76621.4,14.4,0.52611,0.00016,26.22049]
[1779203770810,37.3,76621.4,14.4,0.52611,0.00016,26.22049]
[1779203770820,37.3,76621.4,14.4,0.52611,0.00016,26.22049]
[1779203770886,37.3,76615.48,14.4,0.52515,0.00016,26.22252]
[1779203771155,37.3,76615.48,14.4,0.52515,0.00016,26.22252]
[1779203771518,37.3,76615.48,14.4,0.52515,0.00016,26.22252]
[1779203771715,37.3,76615.48,14.4,0.52515,0.00016,26.22252]
[1779203771747,37.3,76615.48,14.4,0.52515,0.00016,26.22252]
[1779203772128,37.29,76605.22,14.4,0.52349,0.00016,26.22569]
[1779203772270,37.29,76605.22,14.4,0.52349,0.00016,26.22569]
[1779203772807,37.29,76605.22,14.4,0.52349,0.00016,26.22569]
[1779203773023,37.29,76605.22,14.4,0.52349,0.00016,26.22569]
[1779203773035,37.29,76586.26,14.4,0.52041,0.00016,26.23035]
[1779203775578,37.29,76586.0,14.4,0.52037,0.00016,26.2304]
[1779203775610,37.29,76583.7,14.4,0.51999,0.00016,26.23085]
[1779203776739,37.29,76583.7,14.4,0.51999,0.00016,26.23085]
[1779203778283,37.29,76585.65,14.4,0.52031,0.00016,26.23047]
[1779203778321,37.29,76585.65,14.4,0.52031,0.00016,26.23047]
[1779203779507,37.29,76586.7,14.4,0.52048,0.00016,26.23025]
[1779203780165,37.29,76586.56,14.4,0.52046,0.00016,26.23028]
[1779203780188,37.29,76586.56,14.4,0.52046,0.00016,26.23028]
[1779203780193,37.29,76586.56,14.4,0.52046,0.00016,26.23028]
[1779203780199,37.29,76586.56,14.4,0.52046,0.00016,26.23028]
[1779203780222,37.29,76586.56,14.4,0.52046,0.00016,26.23028]
[1779203780506,37.29,76582.19,14.4,0.51975,0.00016,26.23114]
[1779203781829,37.29,76582.19,14.4,0.51975,0.00016,26.23114]
[1779203784455,37.29,76576.89,14.4,0.51889,0.00016,26.23207]
[1779203784510,37.29,76576.89,14.4,0.51889,0.00016,26.23207]
[1779203784525,37.29,76576.89,14.4,0.51889,0.00016,26.23207]
[1779203785464,37.3,76572.97,14.4,0.51825,0.00016,26.23268]
[1779203785920,37.3,76572.97,14.4,0.51825,0.00016,26.23268]
[1779203785943,37.3,76566.28,14.4,0.51717,0.00016,26.23356]
[1779203786977,37.3,76566.28,14.4,0.51717,0.00016,26.23356]
[1779203787378,37.3,76564.86,14.4,0.51694,0.00016,26.23372]
[1779203788122,37.3,76564.86,14.4,0.51694,0.00016,26.23372]
[1779203788315,37.3,76568.13,14.4,0.51747,0.00016,26.23334]
[1779203788537,37.3,76568.13,14.4,0.51747,0.00016,26.23334]
[1779203788827,37.3,76568.13,14.4,0.51747,0.00016,26.23334]
[1779203788861,37.3,76568.13,14.4,0.51747,0.00016,26.23334]
[1779203788877,37.3,76569.23,14.4,0.51765,0.00016,26.2332]
[1779203789265,37.3,76569.23,14.4,0.51765,0.00016,26.2332]
[1779203790350,37.29,76569.31,14.4,0.51766,0.00016,26.23318]
[1779203790573,37.29,76569.15,14.4,0.51763,0.00016,26.23321]
[1779203795610,37.29,76567.21,14.4,0.51732,0.00016,26.23007]
[1779203799373,37.29,76566.15,14.4,0.51715,0.00016,26.23019]
[1779203799757,37.29,76566.15,14.4,0.51715,0.00016,26.23019]
[1779203799887,37.29,76566.15,14.4,0.51715,0.00016,26.23019]
[1779203799954,37.29,76566.14,14.4,0.51715,0.00016,26.2302]
[1779203801464,37.29,76565.86,14.4,0.5171,0.00016,26.23023]
[1779203801590,37.29,76565.86,14.4,0.5171,0.00016,26.23023]
[1779203801674,37.29,76556.66,14.4,0.51561,0.00016,26.23111]
[1779203802635,37.29,76556.66,14.4,0.51561,0.00016,26.23111]
[1779203803071,37.29,76556.66,14.4,0.51561,0.00016,26.23111]
[1779203805890,37.29,76550.82,14.4,0.51466,0.00016,26.23148]
[1779203805897,37.29,76550.82,14.4,0.51466,0.00016,26.23148]
[1779203806045,37.29,76550.82,14.4,0.51466,0.00016,26.23148]
[1779203806109,37.29,76550.82,14.4,0.51466,0.00016,26.23148]
[1779203806145,37.29,76550.82,14.4,0.51466,0.00016,26.23148]
[1779203807460,37.28,76553.19,14.4,0.51504,0.00016,26.23134]
[1779203807694,37.28,76559.57,14.4,0.51608,0.00016,26.23087]
[1779203812730,37.28,76561.17,14.4,0.51634,0.00016,26.23072]
[1779203814191,37.28,76563.22,14.4,0.51667,0.00016,26.23052]
[1779203816586,37.28,76564.36,14.4,0.51686,0.00016,26.23039]
[1779203816589,37.28,76564.36,14.4,0.51686,0.00016,26.23039]
[1779203821792,37.28,76563.62,14.4,0.51674,0.00016,26.23047]
[1779203822897,37.28,76563.62,14.4,0.51674,0.00016,26.23047]
[1779203822934,37.28,76563.62,14.4,0.51674,0.00016,26.23047]
[1779203823022,37.28,76563.62,14.4,0.51674,0.00016,26.23047]
[1779203823069,37.27,76561.47,14.4,0.51639,0.00016,26.23069]
[1779203824813,37.27,76555.79,14.4,0.51546,0.00016,26.23117]
[1779203825351,37.27,76555.79,14.4,0.51546,0.00016,26.23117]
[1779203825761,37.27,76555.79,14.4,0.51546,0.00016,26.23117]
[1779203826473,37.27,76555.07,14.4,0.51535,0.00016,26.23122]
[1779203827648,37.27,76554.35,14.4,0.51523,0.00016,26.23127]
[1779203827660,37.27,76554.35,14.4,0.51523,0.00016,26.23127]
[1779203829656,37.27,76546.29,14.4,0.51392,0.00016,26.23166]
[1779203831409,37.27,76545.48,14.4,0.51379,0.00016,26.23168]
[1779203831472,37.27,76545.48,14.4,0.51379,0.00016,26.23168]
[1779203831530,37.27,76545.48,14.4,0.51379,0.00016,26.23168]
[1779203833793,37.27,76551.24,14.4,0.51473,0.00016,26.23145]
[1779203833932,37.27,76551.24,14.4,0.51473,0.00016,26.23145]
[1779203834027,37.27,76553.98,14.4,0.51517,0.00016,26.23129]
[1779203835031,37.27,76553.98,14.4,0.51517,0.00016,26.23129]
[1779203835049,37.27,76553.98,14.4,0.51517,0.00016,26.23129]
[1779203835196,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203835764,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203835890,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203836747,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203836773,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203836939,37.27,76558.98,14.4,0.51598,0.00016,26.23092]
[1779203836992,37.27,76555.24,14.4,0.51538,0.00016,26.23121]
[1779203837576,37.27,76555.24,14.4,0.51538,0.00016,26.23121]
[1779203838758,37.27,76555.06,14.4,0.51535,0.00016,26.23122]
[1779203840428,37.27,76556.84,14.4,0.51564,0.00016,26.23109]
[1779203840926,37.27,76557.94,14.4,0.51581,0.00016,26.231]
[1779203843320,37.27,76560.96,14.4,0.51631,0.00016,26.23074]
[1779203843809,37.27,76560.96,14.4,0.51631,0.00016,26.23074]
[1779203848899,37.26,76561.77,14.4,0.51644,0.00016,26.23066]
[1779203849028,37.26,76561.77,14.4,0.51644,0.00016,26.23066]
[1779203849061,37.26,76561.77,14.4,0.51644,0.00016,26.23066]
[1779203849103,37.26,76561.0,14.4,0.51631,0.00016,26.23073]
[1779203850996,37.26,76555.57,14.4,0.51543,0.00016,26.23118]
[1779203852027,37.26,76555.57,14.4,0.51543,0.00016,26.23118]
[1779203853258,37.26,76556.93,14.4,0.51565,0.00016,26.2277]
[1779203853349,37.26,76556.93,14.4,0.51565,0.00016,26.2277]
[1779203854145,37.26,76556.93,14.4,0.51565,0.00016,26.2277]
[1779203854017,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854295,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854429,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854447,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854548,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854638,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203854692,37.26,76556.92,14.4,0.51565,0.00016,26.2277]
[1779203856031,37.26,76568.88,14.4,0.51759,0.00016,26.22647]
[1779203857038,37.26,76574.42,14.4,0.51849,0.00016,26.22569]
[1779203857965,37.26,76574.42,14.4,0.51849,0.00016,26.22569]
[1779203857975,37.26,76574.42,14.4,0.51849,0.00016,26.22569]
[1779203863079,37.26,76570.29,14.4,0.51782,0.00016,26.22628]
[1779203863500,37.26,76570.29,14.4,0.51782,0.00016,26.22628]
[1779203863555,37.26,76570.29,14.4,0.51782,0.00016,26.22628]
[1779203866084,37.26,76570.3,14.4,0.51783,0.00016,26.22628]
[1779203872143,37.26,76573.03,14.4,0.51827,0.00016,26.22589]
[1779203872842,37.26,76573.03,14.4,0.51827,0.00016,26.22589]
[1779203875040,37.26,76571.0,14.4,0.51794,0.00016,26.22618]
[1779203880198,37.25,76570.38,14.4,0.51784,0.00016,26.22627]
[1779203885234,37.25,76570.51,14.4,0.51786,0.00016,26.22625]
[1779203885824,37.25,76570.51,14.4,0.51786,0.00016,26.22625]
[1779203886344,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203886362,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203886376,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203886609,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203887070,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203887073,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203887150,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203887153,37.25,76570.9,14.4,0.51792,0.00016,26.2262]
[1779203889304,37.25,76576.12,14.4,0.51877,0.00016,26.22541]
[1779203890187,37.25,76576.12,14.4,0.51877,0.00016,26.22541]
[1779203891869,37.25,76578.95,14.4,0.51923,0.00016,26.22494]
[1779203893057,37.25,76579.15,14.4,0.51926,0.00016,26.22491]
[1779203893156,37.25,76579.1,14.4,0.51926,0.00016,26.22492]
[1779203894093,37.25,76579.1,14.4,0.51926,0.00016,26.22492]
[1779203894468,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203894778,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203894788,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203894889,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203894960,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203894965,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203895016,37.25,76583.65,14.4,0.52,0.00016,26.22408]
[1779203895489,37.25,76584.78,14.4,0.52018,0.00016,26.22386]
[1779203895507,37.25,76591.11,14.4,0.52121,0.00016,26.22251]
[1779203897330,37.26,76592.94,14.4,0.5215,0.00016,26.22209]
[1779203898905,37.26,76594.75,14.4,0.5218,0.00016,26.22166]
[1779203901157,37.26,76594.97,14.4,0.52183,0.00016,26.22161]
[1779203901756,37.26,76596.12,14.4,0.52202,0.00016,26.22133]
[1779203901766,37.26,76596.12,14.4,0.52202,0.00016,26.22133]
[1779203901767,37.26,76596.12,14.4,0.52202,0.00016,26.22133]
[1779203901782,37.26,76596.12,14.4,0.52202,0.00016,26.22133]
[1779203902063,37.26,76593.89,14.4,0.52166,0.00016,26.22187]
[1779203903359,37.26,76582.08,14.4,0.51974,0.00016,26.22438]
[1779203905374,37.26,76579.23,14.4,0.51928,0.00016,26.2249]
[1779203907793,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203907834,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203907852,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203907860,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203908065,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203908233,37.26,76579.69,14.4,0.51935,0.00016,26.22482]
[1779203910409,37.26,76569.47,14.4,0.51769,0.00016,26.22639]
[1779203915444,37.26,76570.64,14.4,0.51788,0.00016,26.22286]
[1779203920611,37.26,76570.38,14.4,0.51784,0.00016,26.22289]
[1779203920874,37.26,76570.38,14.4,0.51784,0.00016,26.22289]
[1779203921100,37.26,76570.38,14.4,0.51784,0.00016,26.22289]
[1779203921134,37.26,76570.33,14.4,0.51783,0.00016,26.2229]
[1779203921283,37.26,76570.33,14.4,0.51783,0.00016,26.2229]
[1779203921560,37.26,76570.33,14.4,0.51783,0.00016,26.2229]
[1779203921573,37.26,76563.36,14.4,0.5167,0.00016,26.22374]
[1779203922764,37.26,76563.36,14.4,0.5167,0.00016,26.22374]
[1779203924221,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924227,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924233,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924239,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924252,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924272,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203924320,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203925178,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203925249,37.26,76561.82,14.4,0.51645,0.00016,26.22389]
[1779203925196,37.26,76566.93,14.4,0.51728,0.00016,26.22333]
[1779203925530,37.26,76566.93,14.4,0.51728,0.00016,26.22333]
[1779203926095,37.26,76573.78,14.4,0.51839,0.00016,26.2224]
[1779203927026,37.26,76573.78,14.4,0.51839,0.00016,26.2224]
[1779203927043,37.26,76573.78,14.4,0.51839,0.00016,26.2224]
[1779203928131,37.25,76577.42,14.4,0.51898,0.00016,26.22182]
[1779203929550,37.26,76577.8,14.4,0.51905,0.00016,26.22176]
[1779203929761,37.26,76577.8,14.4,0.51905,0.00016,26.22176]
[1779203929775,37.26,76577.8,14.4,0.51905,0.00016,26.22176]
[1779203930558,37.25,76580.55,14.4,0.51949,0.00016,26.22128]
[1779203934690,37.25,76585.61,14.4,0.52032,0.00016,26.22031]
[1779203936437,37.25,76585.31,14.4,0.52027,0.00016,26.22037]
[1779203942112,37.25,76585.96,14.4,0.52037,0.00016,26.22023]
[1779203942180,37.25,76585.96,14.4,0.52037,0.00016,26.22023]
[1779203942478,37.24,76586.75,14.4,0.5205,0.00016,26.22007]
[1779203942519,37.24,76586.75,14.4,0.5205,0.00016,26.22007]
[1779203942626,37.24,76586.75,14.4,0.5205,0.00016,26.22007]
[1779203944344,37.25,76593.28,14.4,0.52156,0.00016,26.21862]
[1779203949686,37.25,76594.83,14.4,0.52181,0.00016,26.21825]
[1779203952451,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203952685,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203952720,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203952733,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203952742,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203953113,37.25,76595.64,14.4,0.52195,0.00016,26.21806]
[1779203954721,37.25,76606.02,14.4,0.52363,0.00016,26.21527]
[1779203955967,37.25,76606.02,14.4,0.52363,0.00016,26.21527]
[1779203957388,37.25,76606.89,14.4,0.52377,0.00016,26.21501]
[1779203957390,37.25,76606.89,14.4,0.52377,0.00016,26.21501]
[1779203957812,37.25,76606.89,14.4,0.52377,0.00016,26.21501]
[1779203957822,37.25,76600.63,14.4,0.52276,0.00016,26.21678]
[1779203959756,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203960559,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203960579,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203960910,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203960988,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203960995,37.25,76595.21,14.4,0.52187,0.00016,26.21817]
[1779203961955,37.26,76584.56,14.4,0.52014,0.00016,26.22052]
[1779203967813,37.26,76582.49,14.4,0.51981,0.00016,26.22092]
[1779203968629,37.26,76582.49,14.4,0.51981,0.00016,26.22092]
[1779203968665,37.26,76582.49,14.4,0.51981,0.00016,26.22092]
[1779203969097,37.26,76579.67,14.4,0.51935,0.00016,26.22144]
[1779203969761,37.26,76579.67,14.4,0.51935,0.00016,26.22144]
[1779203970770,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203970796,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203971019,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203971089,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203971158,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203971196,37.26,76576.5,14.4,0.51883,0.00016,26.22198]
[1779203971255,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203971335,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203971545,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203971735,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203972031,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203972223,37.26,76574.19,14.4,0.51846,0.00016,26.21896]
[1779203972327,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972363,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972424,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972430,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972452,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972570,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203972911,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203973109,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203973193,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203973223,37.27,76559.32,14.4,0.51604,0.00016,26.22075]
[1779203973282,37.27,76549.79,14.4,0.51449,0.00016,26.22139]
[1779203973343,37.27,76549.79,14.4,0.51449,0.00016,26.22139]
[1779203973561,37.27,76549.79,14.4,0.51449,0.00016,26.22139]
[1779203976024,37.27,76548.0,14.4,0.5142,0.00016,26.22146]
[1779203976047,37.27,76548.0,14.4,0.5142,0.00016,26.22146]
[1779203976160,37.27,76548.0,14.4,0.5142,0.00016,26.22146]
[1779203976208,37.27,76548.0,14.4,0.5142,0.00016,26.22146]
[1779203976224,37.27,76548.0,14.4,0.5142,0.00016,26.22146]
[1779203976377,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203976495,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203976526,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203976548,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203977223,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203977231,37.27,76543.67,14.4,0.51349,0.00016,26.22159]
[1779203977326,37.27,76533.0,14.4,0.51176,0.00016,26.22155]
[1779203978399,37.27,76533.0,14.4,0.51176,0.00016,26.22155]
[1779203978891,37.27,76533.0,14.4,0.51176,0.00016,26.22155]
[1779203979864,37.27,76529.6,14.4,0.51121,0.00016,26.22143]
[1779203979881,37.27,76529.6,14.4,0.51121,0.00016,26.22143]
[1779203980558,37.27,76526.92,14.4,0.51077,0.00016,26.2213]
[1779203981292,37.27,76526.92,14.4,0.51077,0.00016,26.2213]
[1779203981332,37.27,76519.56,14.4,0.50957,0.00016,26.22079]
[1779203981468,37.27,76519.56,14.4,0.50957,0.00016,26.22079]
[1779203986134,37.27,76524.83,14.4,0.51043,0.00016,26.22118]
[1779203986742,37.27,76525.22,14.4,0.51049,0.00016,26.2212]
[1779203992083,37.27,76523.99,14.4,0.51029,0.00016,26.22112]
[1779203993978,37.27,76523.4,14.4,0.5102,0.00016,26.22108]
[1779203994748,37.27,76522.02,14.4,0.50997,0.00016,26.22098]
[1779203996284,37.27,76521.69,14.4,0.50992,0.00016,26.22096]
[1779203996339,37.27,76515.88,14.4,0.50897,0.00016,26.22044]
[1779203998405,37.27,76515.96,14.4,0.50899,0.00016,26.22045]
[1779203998424,37.27,76515.96,14.4,0.50899,0.00016,26.22045]
[1779203998444,37.27,76515.96,14.4,0.50899,0.00016,26.22045]
[1779203998604,37.27,76515.96,14.4,0.50899,0.00016,26.22045]
[1779203999964,37.27,76515.23,14.4,0.50887,0.00016,26.22037]
[1779204000092,37.27,76515.23,14.4,0.50887,0.00016,26.22037]
[1779204000102,37.27,76515.23,14.4,0.50887,0.00016,26.22037]
[1779204000177,37.27,76515.23,14.4,0.50887,0.00016,26.22037]
[1779204000270,37.27,76515.23,14.4,0.50887,0.00016,26.22037]
[1779204000281,37.27,76506.07,14.4,0.50738,0.00016,26.21923]
[1779204002826,37.27,76503.56,14.4,0.50697,0.00016,26.21885]
[1779204006963,37.28,76510.66,14.4,0.50812,0.00016,26.21985]
[1779204007268,37.28,76510.66,14.4,0.50812,0.00016,26.21985]
[1779204007302,37.28,76510.66,14.4,0.50812,0.00016,26.21985]
[1779204007309,37.28,76510.66,14.4,0.50812,0.00016,26.21985]
[1779204007361,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204007442,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204007499,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204007534,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204008192,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204008219,37.28,76507.08,14.4,0.50754,0.00016,26.21937]
[1779204008337,37.28,76499.36,14.4,0.50628,0.00016,26.21816]
[1779204010289,37.28,76499.36,14.4,0.50628,0.00016,26.21816]
[1779204010334,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010380,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010404,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010421,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010499,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010554,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010615,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010716,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010816,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204010868,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204011031,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204011139,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204011230,37.28,76488.35,14.4,0.50449,0.00016,26.21597]
[1779204011281,37.28,76470.76,14.4,0.50163,0.00016,26.21139]
[1779204011447,37.28,76470.76,14.4,0.50163,0.00016,26.21139]
[1779204011558,37.28,76470.76,14.4,0.50163,0.00016,26.21139]
[1779204012153,37.28,76470.76,14.4,0.50163,0.00016,26.21139]
[1779204012221,37.28,76465.25,14.4,0.50073,0.00016,26.20968]
[1779204013914,37.28,76465.18,14.4,0.50072,0.00016,26.20965]
[1779204014285,37.28,76464.39,14.4,0.50059,0.00016,26.2094]
[1779204014801,37.28,76464.39,14.4,0.50059,0.00016,26.2094]
[1779204014802,37.28,76464.39,14.4,0.50059,0.00016,26.2094]
[1779204014808,37.28,76464.39,14.4,0.50059,0.00016,26.2094]
[1779204015706,37.28,76464.39,14.4,0.50059,0.00016,26.2094]
[1779204016467,37.28,76464.25,14.4,0.50057,0.00016,26.20935]
[1779204016540,37.28,76464.25,14.4,0.50057,0.00016,26.20935]
[1779204016616,37.28,76464.25,14.4,0.50057,0.00016,26.20935]
[1779204016850,37.28,76464.25,14.4,0.50057,0.00016,26.20935]
[1779204017172,37.28,76458.81,14.4,0.49968,0.00016,26.2075]
[1779204018237,37.28,76458.81,14.4,0.49968,0.00016,26.2075]
[1779204018330,37.28,76444.23,14.4,0.4973,0.00016,26.20192]
[1779204018530,37.28,76444.23,14.4,0.4973,0.00016,26.20192]
[1779204018997,37.28,76444.23,14.4,0.4973,0.00016,26.20192]
[1779204019181,37.28,76444.23,14.4,0.4973,0.00016,26.20192]
[1779204020354,37.28,76446.43,14.4,0.49766,0.00016,26.20282]
[1779204023213,37.28,76450.26,14.4,0.49829,0.00016,26.20434]
[1779204023290,37.28,76450.26,14.4,0.49829,0.00016,26.20434]
[1779204023373,37.28,76450.26,14.4,0.49829,0.00016,26.20434]
[1779204024663,37.28,76450.25,14.4,0.49828,0.00016,26.20434]
[1779204025033,37.28,76450.25,14.4,0.49828,0.00016,26.20434]
[1779204025185,37.28,76450.25,14.4,0.49828,0.00016,26.20434]
[1779204025356,37.28,76450.25,14.4,0.49828,0.00016,26.20434]
[1779204025287,37.28,76461.54,14.4,0.50012,0.00016,26.20845]
[1779204026093,37.28,76461.54,14.4,0.50012,0.00016,26.20845]
[1779204026393,37.28,76461.79,14.4,0.50017,0.00016,26.20853]
[1779204027187,37.28,76461.79,14.4,0.50017,0.00016,26.20853]
[1779204027247,37.28,76467.37,14.4,0.50107,0.00016,26.21035]
[1779204030193,37.28,76465.86,14.4,0.50083,0.00016,26.20987]
[1779204032353,37.28,76470.46,14.4,0.50158,0.00016,26.20792]
[1779204033302,37.27,76471.36,14.4,0.50172,0.00016,26.20819]
[1779204034980,37.27,76469.04,14.4,0.50134,0.00016,26.20749]
[1779204034986,37.27,76469.04,14.4,0.50134,0.00016,26.20749]
[1779204035295,37.27,76469.04,14.4,0.50134,0.00016,26.20749]
[1779204037319,37.27,76479.97,14.4,0.50312,0.00016,26.21058]
[1779204037693,37.27,76479.97,14.4,0.50312,0.00016,26.21058]
[1779204042525,37.27,76476.61,14.4,0.50258,0.00016,26.20969]
[1779204043663,37.27,76477.05,14.4,0.50265,0.00016,26.20981]
[1779204044801,37.27,76476.72,14.4,0.50259,0.00016,26.20972]
[1779204045439,37.27,76478.88,14.4,0.50295,0.00016,26.2103]
[1779204045488,37.27,76478.88,14.4,0.50295,0.00016,26.2103]
[1779204045519,37.27,76478.88,14.4,0.50295,0.00016,26.2103]
[1779204045588,37.27,76478.88,14.4,0.50295,0.00016,26.2103]
[1779204045662,37.27,76478.88,14.4,0.50295,0.00016,26.2103]
[1779204046382,37.27,76482.11,14.4,0.50347,0.00016,26.21113]
[1779204046489,37.27,76482.11,14.4,0.50347,0.00016,26.21113]
[1779204047389,37.27,76490.94,14.4,0.50491,0.00016,26.21316]
[1779204050999,37.27,76491.76,14.4,0.50504,0.00016,26.21333]
[1779204051147,37.27,76491.76,14.4,0.50504,0.00016,26.21333]
[1779204051182,37.27,76491.76,14.4,0.50504,0.00016,26.21333]
[1779204051195,37.27,76491.76,14.4,0.50504,0.00016,26.21333]
[1779204051362,37.27,76491.76,14.4,0.50504,0.00016,26.21333]
[1779204051428,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204051457,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204051466,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204051508,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204051611,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204052409,37.27,76491.92,14.4,0.50507,0.00016,26.21336]
[1779204051777,37.27,76488.97,14.4,0.50459,0.00016,26.21274]
[1779204053384,37.27,76488.97,14.4,0.50459,0.00016,26.21274]
[1779204053387,37.27,76476.69,14.4,0.50259,0.00016,26.20971]
[1779204055308,37.27,76476.69,14.4,0.50259,0.00016,26.20971]
[1779204056015,37.27,76474.36,14.4,0.50221,0.00016,26.20906]
[1779204057339,37.27,76472.12,14.4,0.50184,0.00016,26.20842]
[1779204057369,37.27,76472.12,14.4,0.50184,0.00016,26.20842]
[1779204059867,37.27,76463.67,14.4,0.50047,0.00016,26.20578]
[1779204060283,37.27,76463.67,14.4,0.50047,0.00016,26.20578]
[1779204060426,37.27,76463.67,14.4,0.50047,0.00016,26.20578]
[1779204061747,37.27,76464.05,14.4,0.50053,0.00016,26.20591]
[1779204062204,37.27,76464.05,14.4,0.50053,0.00016,26.20591]
[1779204065550,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066072,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066230,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066285,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066414,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066429,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066429,37.27,76466.02,14.4,0.50085,0.00016,26.20655]
[1779204066427,37.27,76467.1,14.4,0.50103,0.00016,26.20689]
[1779204066469,37.27,76467.1,14.4,0.50103,0.00016,26.20689]
[1779204066704,37.27,76467.1,14.4,0.50103,0.00016,26.20689]
[1779204068537,37.27,76480.65,14.4,0.50323,0.00016,26.21076]
[1779204069629,37.27,76480.65,14.4,0.50323,0.00016,26.21076]
[1779204073820,37.27,76487.38,14.4,0.50433,0.00016,26.21238]
[1779204074498,37.27,76489.86,14.4,0.50473,0.00016,26.21293]
[1779204074963,37.27,76489.86,14.4,0.50473,0.00016,26.21293]
[1779204075013,37.27,76489.86,14.4,0.50473,0.00016,26.21293]
[1779204075083,37.27,76489.86,14.4,0.50473,0.00016,26.21293]
[1779204075170,37.27,76494.13,14.4,0.50543,0.00016,26.21381]
[1779204075511,37.27,76494.13,14.4,0.50543,0.00016,26.21381]
[1779204075725,37.27,76494.13,14.4,0.50543,0.00016,26.21381]
[1779204075870,37.27,76494.13,14.4,0.50543,0.00016,26.21381]
[1779204075921,37.27,76500.34,14.4,0.50644,0.00016,26.21495]
[1779204076964,37.27,76500.34,14.4,0.50644,0.00016,26.21495]
[1779204077051,37.27,76504.18,14.4,0.50707,0.00016,26.21557]
[1779204078607,37.27,76498.7,14.4,0.50617,0.00016,26.21466]
[1779204081568,37.27,76498.48,14.4,0.50614,0.00016,26.21463]
[1779204086663,37.28,76498.65,14.4,0.50617,0.00016,26.21465]
[1779204088328,37.28,76498.65,14.4,0.50617,0.00016,26.21465]
[1779204090030,37.28,76497.59,14.4,0.506,0.00016,26.21446]
[1779204090168,37.28,76497.59,14.4,0.506,0.00016,26.21446]
[1779204090269,37.28,76499.88,14.4,0.50637,0.00016,26.21487]
[1779204090885,37.28,76499.88,14.4,0.50637,0.00016,26.21487]
[1779204096476,37.29,76506.99,14.4,0.50753,0.00016,26.2126]
[1779204101876,37.29,76504.57,14.4,0.50713,0.00016,26.21225]
[1779204102278,37.29,76504.57,14.4,0.50713,0.00016,26.21225]
[1779204106979,37.3,76500.58,14.4,0.50648,0.00016,26.21161]
[1779204107741,37.3,76502.04,14.4,0.50672,0.00016,26.21185]
[1779204107750,37.3,76502.04,14.4,0.50672,0.00016,26.21185]
[1779204107835,37.3,76498.51,14.4,0.50615,0.00016,26.21125]
[1779204111272,37.3,76493.42,14.4,0.50532,0.00016,26.21029]
[1779204112444,37.3,76493.21,14.4,0.50529,0.00016,26.21024]
[1779204112500,37.3,76492.74,14.4,0.50521,0.00016,26.21015]
[1779204112531,37.3,76492.74,14.4,0.50521,0.00016,26.21015]
[1779204112556,37.3,76492.74,14.4,0.50521,0.00016,26.21015]
[1779204112626,37.3,76492.74,14.4,0.50521,0.00016,26.21015]
[1779204112845,37.3,76492.86,14.4,0.50523,0.00016,26.21017]
[1779204113852,37.3,76486.75,14.4,0.50423,0.00016,26.20885]
[1779204114659,37.3,76486.75,14.4,0.50423,0.00016,26.20885]
[1779204114859,37.3,76477.03,14.4,0.50265,0.00016,26.20642]
[1779204116719,37.3,76477.02,14.4,0.50265,0.00016,26.20642]
[1779204116929,37.3,76477.02,14.4,0.50265,0.00016,26.20642]
[1779204117836,37.3,76476.89,14.4,0.50263,0.00016,26.20638]
[1779204121234,37.3,76473.48,14.4,0.50207,0.00016,26.20543]
[1779204121356,37.3,76473.48,14.4,0.50207,0.00016,26.20543]
[1779204122042,37.3,76473.53,14.4,0.50208,0.00016,26.20544]
[1779204122114,37.3,76473.53,14.4,0.50208,0.00016,26.20544]
[1779204122319,37.3,76477.78,14.4,0.50277,0.00016,26.20662]
[1779204122630,37.3,76477.78,14.4,0.50277,0.00016,26.20662]
[1779204122700,37.3,76477.78,14.4,0.50277,0.00016,26.20662]
[1779204123324,37.3,76477.78,14.4,0.50277,0.00016,26.20662]
[1779204123434,37.3,76477.78,14.4,0.50277,0.00016,26.20662]
[1779204123402,37.3,76484.21,14.4,0.50382,0.00016,26.20826]
[1779204123622,37.3,76484.21,14.4,0.50382,0.00016,26.20826]
[1779204124496,37.3,76490.82,14.4,0.5049,0.00016,26.20975]
[1779204126981,37.3,76489.17,14.4,0.50463,0.00016,26.2094]
[1779204127854,37.3,76485.21,14.4,0.50398,0.00016,26.2085]
[1779204130227,37.3,76489.21,14.4,0.50463,0.00016,26.2094]
[1779204130767,37.3,76489.67,14.4,0.50471,0.00016,26.20951]
[1779204134489,37.3,76493.57,14.4,0.50534,0.00016,26.21032]
[1779204135369,37.3,76493.34,14.4,0.50531,0.00016,26.21027]
[1779204135407,37.3,76498.44,14.4,0.50614,0.00016,26.21123]
[1779204136734,37.3,76498.44,14.4,0.50614,0.00016,26.21123]
[1779204137372,37.3,76498.44,14.4,0.50614,0.00016,26.21123]
[1779204137427,37.3,76505.15,14.4,0.50723,0.00016,26.21233]
[1779204142768,37.31,76508.6,14.4,0.50779,0.00016,26.21282]
[1779204142775,37.31,76508.6,14.4,0.50779,0.00016,26.21282]
[1779204142821,37.31,76508.6,14.4,0.50779,0.00016,26.21282]
[1779204143057,37.31,76507.12,14.4,0.50755,0.00016,26.21262]
[1779204145071,37.31,76495.76,14.4,0.5057,0.00016,26.21074]
[1779204147024,37.31,76496.37,14.4,0.5058,0.00016,26.21086]
[1779204149955,37.31,76492.89,14.4,0.50524,0.00016,26.21018]
[1779204150017,37.31,76492.89,14.4,0.50524,0.00016,26.21018]
[1779204150084,37.31,76492.89,14.4,0.50524,0.00016,26.21018]
[1779204150140,37.31,76492.89,14.4,0.50524,0.00016,26.21018]
[1779204150234,37.31,76486.38,14.4,0.50418,0.00016,26.20877]
[1779204155433,37.31,76485.13,14.4,0.50397,0.00016,26.2051]
[1779204157646,37.31,76482.27,14.4,0.50351,0.00016,26.2044]
[1779204157707,37.31,76482.27,14.4,0.50351,0.00016,26.2044]
[1779204157725,37.31,76482.27,14.4,0.50351,0.00016,26.2044]
[1779204157828,37.31,76482.27,14.4,0.50351,0.00016,26.2044]
[1779204160732,37.3,76477.5,14.4,0.50273,0.00016,26.20317]
[1779204161440,37.3,76477.5,14.4,0.50273,0.00016,26.20317]
[1779204161549,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161594,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161676,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161792,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161808,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161840,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204161985,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204162328,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204162330,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204162397,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204162528,37.3,76476.73,14.4,0.5026,0.00016,26.20296]
[1779204162451,37.3,76455.15,14.4,0.49909,0.00016,26.19606]
[1779204164204,37.3,76446.36,14.4,0.49766,0.00016,26.19266]
[1779204164684,37.3,76446.36,14.4,0.49766,0.00016,26.19266]
[1779204165211,37.3,76447.14,14.4,0.49778,0.00016,26.19297]
[1779204170150,37.3,76447.15,14.4,0.49779,0.00016,26.19298]
[1779204174453,37.3,76446.5,14.4,0.49768,0.00016,26.19272]
[1779204174455,37.3,76446.5,14.4,0.49768,0.00016,26.19272]
[1779204174530,37.3,76446.5,14.4,0.49768,0.00016,26.19272]
[1779204174571,37.3,76447.14,14.4,0.49778,0.00016,26.19297]
[1779204176542,37.3,76453.94,14.4,0.49889,0.00016,26.19561]
[1779204179176,37.3,76453.54,14.4,0.49883,0.00016,26.19546]
[1779204180023,37.3,76453.31,14.4,0.49879,0.00016,26.19537]
[1779204180305,37.3,76453.31,14.4,0.49879,0.00016,26.19537]
[1779204180331,37.3,76453.31,14.4,0.49879,0.00016,26.19537]
[1779204184113,37.3,76451.71,14.4,0.49853,0.00016,26.19477]
[1779204184170,37.3,76451.71,14.4,0.49853,0.00016,26.19477]
[1779204184736,37.3,76451.45,14.4,0.49849,0.00016,26.19467]
[1779204184792,37.3,76451.45,14.4,0.49849,0.00016,26.19467]
[1779204185314,37.3,76451.45,14.4,0.49849,0.00016,26.19467]
[1779204186378,37.3,76441.39,14.4,0.49685,0.00016,26.19059]
[1779204186972,37.3,76441.39,14.4,0.49685,0.00016,26.19059]
[1779204187867,37.3,76441.81,14.4,0.49691,0.00016,26.19077]
[1779204188194,37.3,76441.81,14.4,0.49691,0.00016,26.19077]
[1779204189408,37.3,76441.2,14.4,0.49682,0.00016,26.19051]
[1779204191815,37.3,76445.65,14.4,0.49754,0.00016,26.19237]
[1779204192162,37.3,76445.65,14.4,0.49754,0.00016,26.19237]
[1779204192474,37.3,76445.65,14.4,0.49754,0.00016,26.19237]
[1779204193739,37.3,76448.37,14.4,0.49798,0.00016,26.19347]
[1779204198053,37.3,76453.98,14.4,0.4989,0.00016,26.19562]
[1779204202710,37.3,76450.7,14.4,0.49836,0.00016,26.19438]
[1779204203573,37.3,76450.7,14.4,0.49836,0.00016,26.19438]
[1779204204264,37.3,76450.72,14.4,0.49836,0.00016,26.19439]
[1779204204363,37.3,76450.72,14.4,0.49836,0.00016,26.19439]
[1779204204535,37.3,76450.72,14.4,0.49836,0.00016,26.19439]
[1779204204784,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204204850,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204204927,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205080,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205125,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205168,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205258,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205268,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205547,37.3,76449.66,14.4,0.49819,0.00016,26.19397]
[1779204205576,37.3,76426.83,14.4,0.49447,0.00016,26.18391]
[1779204205666,37.3,76426.83,14.4,0.49447,0.00016,26.18391]
[1779204205866,37.3,76426.83,14.4,0.49447,0.00016,26.18391]
[1779204205960,37.3,76426.83,14.4,0.49447,0.00016,26.18391]
[1779204206063,37.3,76426.83,14.4,0.49447,0.00016,26.18391]
[1779204207765,37.3,76426.44,14.4,0.49441,0.00016,26.18372]
[1779204208533,37.3,76427.23,14.4,0.49454,0.00016,26.1841]
[1779204209540,37.3,76432.85,14.4,0.49545,0.00016,26.18678]
[1779204211515,37.3,76435.96,14.4,0.49596,0.00016,26.18821]
[1779204211552,37.3,76435.96,14.4,0.49596,0.00016,26.18821]
[1779204216647,37.31,76439.02,14.4,0.49646,0.00016,26.18619]
[1779204218078,37.31,76439.02,14.4,0.49646,0.00016,26.18619]
[1779204221034,37.31,76442.09,14.4,0.49696,0.00016,26.18751]
[1779204221169,37.31,76442.09,14.4,0.49696,0.00016,26.18751]
[1779204223194,37.31,76435.78,14.4,0.49593,0.00016,26.18475]
[1779204231351,37.3,76438.03,14.4,0.4963,0.00016,26.18575]
[1779204231571,37.3,76438.03,14.4,0.4963,0.00016,26.18575]
[1779204231639,37.3,76438.62,14.4,0.49639,0.00016,26.18601]
[1779204232803,37.3,76438.34,14.4,0.49635,0.00016,26.18589]
[1779204233559,37.3,76438.34,14.4,0.49635,0.00016,26.18589]
[1779204233561,37.3,76438.34,14.4,0.49635,0.00016,26.18589]
[1779204233811,37.3,76437.43,14.4,0.4962,0.00016,26.18549]
[1779204234089,37.3,76437.43,14.4,0.4962,0.00016,26.18549]
[1779204234105,37.3,76437.43,14.4,0.4962,0.00016,26.18549]
[1779204236076,37.3,76442.2,14.4,0.49698,0.00016,26.18756]
[1779204237464,37.3,76444.17,14.4,0.4973,0.00016,26.18838]
[1779204240050,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240096,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240125,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240264,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240365,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240551,37.3,76437.87,14.4,0.49627,0.00016,26.18568]
[1779204240565,37.3,76435.68,14.4,0.49591,0.00016,26.1847]
[1779204241822,37.3,76425.31,14.4,0.49422,0.00016,26.17978]
[1779204243181,37.3,76425.31,14.4,0.49422,0.00016,26.17978]
[1779204243594,37.3,76425.31,14.4,0.49422,0.00016,26.17978]
[1779204243623,37.3,76421.24,14.4,0.49356,0.00016,26.17772]
[1779204243770,37.3,76421.24,14.4,0.49356,0.00016,26.17772]
[1779204244743,37.3,76425.33,14.4,0.49423,0.00016,26.17979]
[1779204245850,37.3,76432.71,14.4,0.49543,0.00016,26.18334]
[1779204247565,37.3,76432.71,14.4,0.49543,0.00016,26.18334]
[1779204247613,37.3,76432.71,14.4,0.49543,0.00016,26.18334]
[1779204247635,37.3,76432.71,14.4,0.49543,0.00016,26.18334]
[1779204247615,37.3,76437.5,14.4,0.49621,0.00016,26.18552]
[1779204247756,37.3,76437.5,14.4,0.49621,0.00016,26.18552]
[1779204250063,37.3,76439.32,14.4,0.49651,0.00016,26.18632]
[1779204250852,37.3,76442.22,14.4,0.49698,0.00016,26.18756]
[1779204256179,37.29,76440.31,14.4,0.49666,0.00016,26.18675]
[1779204258460,37.29,76440.94,14.4,0.49677,0.00016,26.18702]
[1779204262241,37.29,76444.68,14.4,0.49738,0.00016,26.18859]
[1779204267818,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268102,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268328,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268491,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268585,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268608,37.29,76442.2,14.4,0.49697,0.00016,26.18755]
[1779204268570,37.29,76438.86,14.4,0.49643,0.00016,26.18611]
[1779204270298,37.29,76438.86,14.4,0.49643,0.00016,26.18611]
[1779204270318,37.29,76438.86,14.4,0.49643,0.00016,26.18611]
[1779204270412,37.29,76438.86,14.4,0.49643,0.00016,26.18611]
[1779204270477,37.29,76421.91,14.4,0.49367,0.00016,26.17806]
[1779204271878,37.29,76421.62,14.4,0.49362,0.00016,26.17453]
[1779204271885,37.29,76421.62,14.4,0.49362,0.00016,26.17453]
[1779204272622,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204272925,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204273039,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204274143,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204274166,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204274225,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204274468,37.29,76415.29,14.4,0.49258,0.00016,26.17119]
[1779204275817,37.29,76411.9,14.4,0.49203,0.00016,26.16933]
[1779204276249,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277151,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277171,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277180,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277350,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277463,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277616,37.3,76412.04,14.4,0.49206,0.00016,26.16941]
[1779204277623,37.3,76414.3,14.4,0.49242,0.00016,26.17065]
[1779204277963,37.3,76414.3,14.4,0.49242,0.00016,26.17065]
[1779204278083,37.3,76414.3,14.4,0.49242,0.00016,26.17065]
[1779204278322,37.3,76414.3,14.4,0.49242,0.00016,26.17065]
[1779204278518,37.3,76411.69,14.4,0.492,0.00016,26.16921]
[1779204278705,37.3,76411.69,14.4,0.492,0.00016,26.16921]
[1779204279019,37.3,76411.69,14.4,0.492,0.00016,26.16921]
[1779204280770,37.29,76411.5,14.4,0.49197,0.00016,26.16911]
[1779204281286,37.29,76411.5,14.4,0.49197,0.00016,26.16911]
[1779204282298,37.29,76411.16,14.4,0.49191,0.00016,26.16892]
[1779204283273,37.29,76409.59,14.4,0.49165,0.00016,26.16803]
[1779204283334,37.29,76410.56,14.4,0.49181,0.00016,26.16858]
[1779204284228,37.29,76410.56,14.4,0.49181,0.00016,26.16858]
[1779204284322,37.29,76409.7,14.4,0.49167,0.00016,26.16809]
[1779204290291,37.29,76410.36,14.4,0.49178,0.00016,26.16846]
[1779204291228,37.29,76407.3,14.4,0.49128,0.00016,26.16672]
[1779204291423,37.29,76407.3,14.4,0.49128,0.00016,26.16672]
[1779204291480,37.28,76408.25,14.4,0.49143,0.00016,26.16726]
[1779204292791,37.29,76408.0,14.4,0.49139,0.00016,26.16712]
[1779204293137,37.29,76408.0,14.4,0.49139,0.00016,26.16712]
[1779204293183,37.29,76408.0,14.4,0.49139,0.00016,26.16712]
[1779204293212,37.29,76408.0,14.4,0.49139,0.00016,26.16712]
[1779204293309,37.29,76400.23,14.4,0.49012,0.00016,26.16254]
[1779204293722,37.29,76400.23,14.4,0.49012,0.00016,26.16254]
[1779204293725,37.29,76400.23,14.4,0.49012,0.00016,26.16254]
[1779204295265,37.29,76400.01,14.4,0.49009,0.00016,26.1624]
[1779204295388,37.29,76400.01,14.4,0.49009,0.00016,26.1624]
[1779204295441,37.29,76400.01,14.4,0.49009,0.00016,26.1624]
[1779204295454,37.29,76400.01,14.4,0.49009,0.00016,26.1624]
[1779204295526,37.29,76400.01,14.4,0.49009,0.00016,26.1624]
[1779204295567,37.29,76388.92,14.4,0.48828,0.00016,26.15539]
[1779204295758,37.29,76388.92,14.4,0.48828,0.00016,26.15539]
[1779204297514,37.29,76388.96,14.4,0.48829,0.00016,26.15542]
[1779204298548,37.29,76384.14,14.4,0.4875,0.00016,26.1522]
[1779204298622,37.29,76384.14,14.4,0.4875,0.00016,26.1522]
[1779204299282,37.29,76384.03,14.4,0.48748,0.00016,26.15213]
[1779204300763,37.29,76381.59,14.4,0.48709,0.00016,26.15046]
[1779204301449,37.29,76381.59,14.4,0.48709,0.00016,26.15046]
[1779204301506,37.29,76381.59,14.4,0.48709,0.00016,26.15046]
[1779204301605,37.29,76381.59,14.4,0.48709,0.00016,26.15046]
[1779204301703,37.29,76379.83,14.4,0.4868,0.00016,26.14924]
[1779204301900,37.29,76379.83,14.4,0.4868,0.00016,26.14924]
[1779204301910,37.29,76379.83,14.4,0.4868,0.00016,26.14924]
[1779204302376,37.29,76379.83,14.4,0.4868,0.00016,26.14924]
[1779204302469,37.29,76379.83,14.4,0.4868,0.00016,26.14924]
[1779204303007,37.29,76382.5,14.4,0.48723,0.00016,26.15108]
[1779204303041,37.29,76382.5,14.4,0.48723,0.00016,26.15108]
[1779204303062,37.29,76382.5,14.4,0.48723,0.00016,26.15108]
[1779204303067,37.29,76382.5,14.4,0.48723,0.00016,26.15108]
[1779204303216,37.29,76382.5,14.4,0.48723,0.00016,26.15108]
[1779204303298,37.29,76390.55,14.4,0.48855,0.00016,26.15645]
[1779204303954,37.29,76390.55,14.4,0.48855,0.00016,26.15645]
[1779204304543,37.29,76390.55,14.4,0.48855,0.00016,26.15645]
[1779204308284,37.29,76401.22,14.4,0.49029,0.00016,26.16313]
[1779204313320,37.29,76399.83,14.4,0.49006,0.00016,26.16229]
[1779204316856,37.29,76400.9,14.4,0.49023,0.00016,26.16294]
[1779204316919,37.29,76400.9,14.4,0.49023,0.00016,26.16294]
[1779204316983,37.29,76400.9,14.4,0.49023,0.00016,26.16294]
[1779204316994,37.29,76400.9,14.4,0.49023,0.00016,26.16294]
[1779204317348,37.29,76401.64,14.4,0.49035,0.00016,26.16339]
[1779204319207,37.28,76405.07,14.4,0.49091,0.00016,26.16542]
[1779204319246,37.28,76405.07,14.4,0.49091,0.00016,26.16542]
[1779204320794,37.28,76411.12,14.4,0.4919,0.00016,26.16889]
[1779204321514,37.28,76411.12,14.4,0.4919,0.00016,26.16889]
[1779204321612,37.28,76411.12,14.4,0.4919,0.00016,26.16889]
[1779204321642,37.28,76411.12,14.4,0.4919,0.00016,26.16889]
[1779204321615,37.28,76416.03,14.4,0.4927,0.00016,26.17158]
[1779204321758,37.28,76416.03,14.4,0.4927,0.00016,26.17158]
[1779204321860,37.28,76416.03,14.4,0.4927,0.00016,26.17158]
[1779204322866,37.28,76416.27,14.4,0.49274,0.00016,26.17171]
[1779204322894,37.28,76416.27,14.4,0.49274,0.00016,26.17171]
[1779204322962,37.28,76416.27,14.4,0.49274,0.00016,26.17171]
[1779204323390,37.28,76424.25,14.4,0.49404,0.00016,26.17586]
[1779204324079,37.28,76424.25,14.4,0.49404,0.00016,26.17586]
[1779204325083,37.28,76427.3,14.4,0.49454,0.00016,26.17737]
[1779204325348,37.28,76427.3,14.4,0.49454,0.00016,26.17737]
[1779204328531,37.28,76433.73,14.4,0.49558,0.00016,26.18042]
[1779204335477,37.27,76435.36,14.4,0.49584,0.00016,26.17779]
[1779204337049,37.27,76435.85,14.4,0.49592,0.00016,26.17801]
[1779204340132,37.27,76437.57,14.4,0.4962,0.00016,26.17878]
[1779204340247,37.27,76437.57,14.4,0.4962,0.00016,26.17878]
[1779204340373,37.27,76437.57,14.4,0.4962,0.00016,26.17878]
[1779204340413,37.27,76437.57,14.4,0.4962,0.00016,26.17878]
[1779204343472,37.27,76444.83,14.4,0.49739,0.00016,26.18189]
[1779204343561,37.27,76444.83,14.4,0.49739,0.00016,26.18189]
[1779204343640,37.27,76444.83,14.4,0.49739,0.00016,26.18189]
[1779204345941,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204345941,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204345964,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346042,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346111,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346156,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346208,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346313,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346354,37.27,76444.44,14.4,0.49732,0.00016,26.18173]
[1779204346554,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204346803,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204346860,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204346901,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347003,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347032,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347036,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347333,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347487,37.27,76443.05,14.4,0.4971,0.00016,26.18115]
[1779204347561,37.27,76424.61,14.4,0.49409,0.00016,26.17265]
[1779204347783,37.27,76424.61,14.4,0.49409,0.00016,26.17265]
[1779204348363,37.27,76424.61,14.4,0.49409,0.00016,26.17265]
[1779204348498,37.27,76424.61,14.4,0.49409,0.00016,26.17265]
[1779204348569,37.27,76424.61,14.4,0.49409,0.00016,26.17265]
[1779204348662,37.27,76416.28,14.4,0.49273,0.00016,26.16833]
[1779204348935,37.27,76416.28,14.4,0.49273,0.00016,26.16833]
[1779204349172,37.27,76416.28,14.4,0.49273,0.00016,26.16833]
[1779204349575,37.27,76416.48,14.4,0.49276,0.00016,26.16844]
[1779204350138,37.27,76416.48,14.4,0.49276,0.00016,26.16844]
[1779204350726,37.27,76416.48,14.4,0.49276,0.00016,26.16844]
[1779204351221,37.27,76415.9,14.4,0.49267,0.00016,26.16812]
[1779204351637,37.27,76415.9,14.4,0.49267,0.00016,26.16812]
[1779204351643,37.27,76415.9,14.4,0.49267,0.00016,26.16812]
[1779204351683,37.27,76415.9,14.4,0.49267,0.00016,26.16812]
[1779204351768,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204351879,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204351990,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204351996,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352132,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352150,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352439,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352717,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352739,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352903,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204352945,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204353034,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204353086,37.27,76416.25,14.4,0.49273,0.00016,26.16831]
[1779204353603,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204353828,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204353994,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204354105,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204354345,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204354539,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204354679,37.27,76381.41,14.4,0.48704,0.00016,26.14693]
[1779204354720,37.27,76375.27,14.4,0.48604,0.00016,26.14261]
[1779204354795,37.27,76375.27,14.4,0.48604,0.00016,26.14261]
[1779204355128,37.27,76375.27,14.4,0.48604,0.00016,26.14261]
[1779204355833,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204355924,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204355931,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204356675,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204356704,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204356728,37.27,76375.42,14.4,0.48607,0.00016,26.14272]
[1779204356873,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204356944,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204357442,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204358378,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204358451,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204358529,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204358576,37.27,76373.45,14.4,0.48574,0.00016,26.1413]
[1779204358661,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204358919,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359037,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359383,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359527,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359665,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359668,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359743,37.27,76362.34,14.4,0.48393,0.00016,26.13298]
[1779204359903,37.27,76363.81,14.4,0.48417,0.00016,26.13411]
[1779204360095,37.27,76363.81,14.4,0.48417,0.00016,26.13411]
[1779204360139,37.27,76363.81,14.4,0.48417,0.00016,26.13411]
[1779204360404,37.27,76363.81,14.4,0.48417,0.00016,26.13411]
[1779204360556,37.27,76363.81,14.4,0.48417,0.00016,26.13411]
[1779204360700,37.27,76370.83,14.4,0.48532,0.00016,26.13939]
[1779204361227,37.27,76370.83,14.4,0.48532,0.00016,26.13939]
[1779204361300,37.27,76370.83,14.4,0.48532,0.00016,26.13939]
[1779204361471,37.27,76370.83,14.4,0.48532,0.00016,26.13939]
[1779204361677,37.27,76370.83,14.4,0.48532,0.00016,26.13939]
[1779204362805,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204362831,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363072,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363139,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363176,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363310,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363521,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363738,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363744,37.27,76375.24,14.4,0.48604,0.00016,26.14259]
[1779204363811,37.27,76371.96,14.4,0.4855,0.00016,26.14022]
[1779204365687,37.27,76366.25,14.4,0.48457,0.00016,26.13598]
[1779204365822,37.27,76366.25,14.4,0.48457,0.00016,26.13598]
[1779204366897,37.27,76365.07,14.4,0.48438,0.00016,26.13508]
[1779204367770,37.27,76365.07,14.4,0.48438,0.00016,26.13508]
[1779204367789,37.27,76365.07,14.4,0.48438,0.00016,26.13508]
[1779204367789,37.27,76365.07,14.4,0.48438,0.00016,26.13508]
[1779204367940,37.27,76362.08,14.4,0.48389,0.00016,26.13279]
[1779204368017,37.27,76362.08,14.4,0.48389,0.00016,26.13279]
[1779204369355,37.27,76360.97,14.4,0.48371,0.00016,26.13192]
[1779204369445,37.27,76360.97,14.4,0.48371,0.00016,26.13192]
[1779204369502,37.27,76360.97,14.4,0.48371,0.00016,26.13192]
[1779204369712,37.27,76360.97,14.4,0.48371,0.00016,26.13192]
[1779204369787,37.27,76360.0,14.4,0.48355,0.00016,26.13116]
[1779204370372,37.27,76360.0,14.4,0.48355,0.00016,26.13116]
[1779204370457,37.27,76360.0,14.4,0.48355,0.00016,26.13116]
[1779204370544,37.27,76360.0,14.4,0.48355,0.00016,26.13116]
[1779204373516,37.27,76357.65,14.4,0.48316,0.00016,26.1293]
[1779204374029,37.27,76357.66,14.4,0.48317,0.00016,26.12931]
[1779204374234,37.27,76357.66,14.4,0.48317,0.00016,26.12931]
[1779204374277,37.27,76357.66,14.4,0.48317,0.00016,26.12931]
[1779204374436,37.27,76357.66,14.4,0.48317,0.00016,26.12931]
[1779204374585,37.27,76357.66,14.4,0.48317,0.00016,26.12931]
[1779204374781,37.27,76364.69,14.4,0.48431,0.00016,26.13478]
[1779204379341,37.27,76369.81,14.4,0.48515,0.00016,26.13862]
[1779204379499,37.27,76369.81,14.4,0.48515,0.00016,26.13862]
[1779204384662,37.27,76373.38,14.4,0.48573,0.00016,26.14124]
[1779204384670,37.27,76373.38,14.4,0.48573,0.00016,26.14124]
[1779204384797,37.27,76373.38,14.4,0.48573,0.00016,26.14124]
[1779204386778,37.27,76371.99,14.4,0.4855,0.00016,26.14023]
[1779204387612,37.27,76371.99,14.4,0.4855,0.00016,26.14023]
[1779204387860,37.27,76374.81,14.4,0.48596,0.00016,26.14228]
[1779204388546,37.27,76374.81,14.4,0.48596,0.00016,26.14228]
[1779204388580,37.27,76374.81,14.4,0.48596,0.00016,26.14228]
[1779204389274,37.27,76375.6,14.4,0.48609,0.00016,26.14284]
[1779204389344,37.27,76375.6,14.4,0.48609,0.00016,26.14284]
[1779204389468,37.27,76375.6,14.4,0.48609,0.00016,26.14284]
[1779204390983,37.27,76379.32,14.4,0.4867,0.00016,26.14548]
[1779204391064,37.27,76386.03,14.4,0.48779,0.00016,26.14669]
[1779204393678,37.27,76386.07,14.4,0.4878,0.00016,26.14671]
[1779204396671,37.27,76383.98,14.4,0.48746,0.00016,26.1453]
[1779204396686,37.27,76383.98,14.4,0.48746,0.00016,26.1453]
[1779204396714,37.27,76383.98,14.4,0.48746,0.00016,26.1453]
[1779204396911,37.27,76384.26,14.4,0.4875,0.00016,26.14549]
[1779204397245,37.27,76384.26,14.4,0.4875,0.00016,26.14549]
[1779204397853,37.27,76381.53,14.4,0.48706,0.00016,26.14363]
[1779204397868,37.27,76381.53,14.4,0.48706,0.00016,26.14363]
[1779204399727,37.27,76376.32,14.4,0.48621,0.00016,26.13997]
[1779204399784,37.27,76376.32,14.4,0.48621,0.00016,26.13997]
[1779204399911,37.27,76372.03,14.4,0.48551,0.00016,26.13688]
[1779204399965,37.27,76372.03,14.4,0.48551,0.00016,26.13688]
[1779204399988,37.27,76372.03,14.4,0.48551,0.00016,26.13688]
[1779204400223,37.27,76372.03,14.4,0.48551,0.00016,26.13688]
[1779204401468,37.27,76372.46,14.4,0.48558,0.00016,26.13719]
[1779204401952,37.27,76375.83,14.4,0.48613,0.00016,26.13962]
[1779204402546,37.27,76375.83,14.4,0.48613,0.00016,26.13962]
[1779204402629,37.27,76381.94,14.4,0.48712,0.00016,26.14391]
[1779204405785,37.27,76380.39,14.4,0.48687,0.00016,26.14284]
[1779204408235,37.27,76380.07,14.4,0.48682,0.00016,26.14261]
[1779204408478,37.27,76380.07,14.4,0.48682,0.00016,26.14261]
[1779204408665,37.27,76380.07,14.4,0.48682,0.00016,26.14261]
[1779204409290,37.27,76381.03,14.4,0.48697,0.00016,26.14328]
[1779204409364,37.27,76390.2,14.4,0.48847,0.00016,26.14944]
[1779204410756,37.27,76390.2,14.4,0.48847,0.00016,26.14944]
[1779204410764,37.27,76390.2,14.4,0.48847,0.00016,26.14944]
[1779204410809,37.27,76390.2,14.4,0.48847,0.00016,26.14944]
[1779204411533,37.27,76389.93,14.4,0.48843,0.00016,26.14926]
[1779204413338,37.27,76386.78,14.4,0.48791,0.00016,26.14718]
[1779204413424,37.27,76377.96,14.4,0.48647,0.00016,26.14113]
[1779204414156,37.27,76377.96,14.4,0.48647,0.00016,26.14113]
[1779204414457,37.27,76377.96,14.4,0.48647,0.00016,26.14113]
[1779204415045,37.27,76378.4,14.4,0.48654,0.00016,26.14144]
[1779204416935,37.27,76374.34,14.4,0.48588,0.00016,26.13855]
[1779204417965,37.27,76373.45,14.4,0.48574,0.00016,26.13791]
[1779204418539,37.27,76373.45,14.4,0.48574,0.00016,26.13791]
[1779204418639,37.27,76380.01,14.4,0.48681,0.00016,26.14257]
[1779204420103,37.27,76380.0,14.4,0.48681,0.00016,26.14256]
[1779204420468,37.27,76380.0,14.4,0.48681,0.00016,26.14256]
[1779204421743,37.27,76379.52,14.4,0.48673,0.00016,26.14223]
[1779204421823,37.27,76385.54,14.4,0.48771,0.00016,26.14635]
[1779204423294,37.27,76385.54,14.4,0.48771,0.00016,26.14635]
[1779204423298,37.27,76385.54,14.4,0.48771,0.00016,26.14635]
[1779204423540,37.27,76385.54,14.4,0.48771,0.00016,26.14635]
[1779204427028,37.26,76393.79,14.4,0.48906,0.00016,26.15175]
[1779204432160,37.26,76394.62,14.4,0.48919,0.00016,26.15227]
[1779204435834,37.26,76392.43,14.4,0.48883,0.00016,26.15088]
[1779204435991,37.26,76391.5,14.4,0.48868,0.00016,26.15028]
[1779204436081,37.26,76391.5,14.4,0.48868,0.00016,26.15028]
[1779204436183,37.26,76391.5,14.4,0.48868,0.00016,26.15028]
[1779204436249,37.26,76391.5,14.4,0.48868,0.00016,26.15028]
[1779204436532,37.27,76383.24,14.4,0.48733,0.00016,26.1448]
[1779204437005,37.27,76383.24,14.4,0.48733,0.00016,26.1448]
[1779204437247,37.26,76375.07,14.4,0.486,0.00016,26.13908]
[1779204439510,37.26,76375.05,14.4,0.486,0.00016,26.13906]
[1779204439559,37.26,76375.05,14.4,0.486,0.00016,26.13906]
[1779204439581,37.26,76375.05,14.4,0.486,0.00016,26.13906]
[1779204439759,37.26,76375.05,14.4,0.486,0.00016,26.13906]
[1779204439784,37.26,76375.19,14.4,0.48602,0.00016,26.13916]
[1779204440094,37.26,76375.19,14.4,0.48602,0.00016,26.13916]
[1779204440149,37.26,76375.19,14.4,0.48602,0.00016,26.13916]
[1779204440210,37.26,76375.19,14.4,0.48602,0.00016,26.13916]
[1779204440219,37.26,76375.19,14.4,0.48602,0.00016,26.13916]
[1779204442089,37.26,76369.95,14.4,0.48516,0.00016,26.13534]
[1779204446148,37.27,76372.0,14.4,0.4855,0.00016,26.13685]
[1779204446440,37.27,76372.0,14.4,0.4855,0.00016,26.13685]
[1779204447271,37.27,76373.56,14.4,0.48575,0.00016,26.13799]
[1779204450273,37.27,76377.6,14.4,0.48641,0.00016,26.14088]
[1779204450468,37.27,76377.6,14.4,0.48641,0.00016,26.14088]
[1779204450625,37.27,76377.6,14.4,0.48641,0.00016,26.14088]
[1779204451333,37.27,76381.22,14.4,0.48701,0.00016,26.14341]
[1779204451393,37.27,76388.79,14.4,0.48824,0.00016,26.14513]
[1779204454266,37.27,76390.16,14.4,0.48846,0.00016,26.14603]
[1779204459349,37.27,76391.96,14.4,0.48875,0.00016,26.1472]
[1779204464384,37.27,76393.84,14.4,0.48906,0.00016,26.1484]
[1779204465719,37.27,76393.84,14.4,0.48906,0.00016,26.1484]
[1779204465792,37.27,76393.84,14.4,0.48906,0.00016,26.1484]
[1779204466093,37.27,76394.47,14.4,0.48916,0.00016,26.1488]
[1779204466155,37.27,76394.47,14.4,0.48916,0.00016,26.1488]
[1779204466161,37.27,76394.47,14.4,0.48916,0.00016,26.1488]
[1779204467404,37.27,76400.12,14.4,0.49009,0.00016,26.15231]
[1779204468741,37.27,76400.12,14.4,0.49009,0.00016,26.15231]
[1779204469923,37.27,76404.18,14.4,0.49075,0.00016,26.15474]
[1779204470425,37.27,76405.15,14.4,0.49091,0.00016,26.15531]
[1779204474682,37.27,76409.59,14.4,0.49163,0.00016,26.15787]
[1779204475323,37.27,76410.46,14.4,0.49177,0.00016,26.15836]
[1779204476378,37.27,76410.46,14.4,0.49177,0.00016,26.15836]
[1779204476728,37.27,76410.46,14.4,0.49177,0.00016,26.15836]
[1779204479078,37.26,76411.27,14.4,0.4919,0.00016,26.15881]
[1779204480419,37.26,76410.63,14.4,0.4918,0.00016,26.15846]
[1779204485254,37.26,76417.62,14.4,0.49294,0.00016,26.16228]
[1779204490250,37.25,76420.51,14.4,0.49341,0.00016,26.16379]
[1779204490698,37.25,76420.51,14.4,0.49341,0.00016,26.16379]
[1779204490745,37.25,76420.51,14.4,0.49341,0.00016,26.16379]
[1779204490795,37.25,76420.51,14.4,0.49341,0.00016,26.16379]
[1779204490926,37.25,76420.15,14.4,0.49335,0.00016,26.1636]
[1779204491468,37.25,76420.15,14.4,0.49335,0.00016,26.1636]
[1779204491889,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204493138,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204493221,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204493229,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204493315,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204493438,37.25,76409.37,14.4,0.49159,0.00016,26.15773]
[1779204495400,37.25,76405.25,14.4,0.49091,0.00016,26.15535]
[1779204495874,37.25,76405.25,14.4,0.49091,0.00016,26.15535]
[1779204495884,37.25,76405.25,14.4,0.49091,0.00016,26.15535]
[1779204495925,37.25,76396.15,14.4,0.48943,0.00016,26.14984]
[1779204495959,37.25,76396.15,14.4,0.48943,0.00016,26.14984]
[1779204496516,37.25,76396.15,14.4,0.48943,0.00016,26.14984]
[1779204497615,37.25,76388.36,14.4,0.48816,0.00016,26.14483]
[1779204502774,37.25,76387.19,14.4,0.48797,0.00016,26.14406]
[1779204508692,37.25,76391.29,14.4,0.48863,0.00016,26.14674]
[1779204509108,37.25,76391.29,14.4,0.48863,0.00016,26.14674]
[1779204513253,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204513334,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204513386,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204513579,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204513612,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204513637,37.25,76390.16,14.4,0.48845,0.00016,26.14263]
[1779204514291,37.25,76390.75,14.4,0.48854,0.00016,26.14301]
[1779204514298,37.25,76390.75,14.4,0.48854,0.00016,26.14301]
[1779204514669,37.25,76390.75,14.4,0.48854,0.00016,26.14301]
[1779204514716,37.25,76390.75,14.4,0.48854,0.00016,26.14301]
[1779204514722,37.25,76390.75,14.4,0.48854,0.00016,26.14301]
[1779204514840,37.25,76400.49,14.4,0.49013,0.00016,26.14913]
[1779204516925,37.25,76400.82,14.4,0.49019,0.00016,26.14933]
[1779204520614,37.25,76405.25,14.4,0.49091,0.00016,26.15197]
[1779204520845,37.25,76405.25,14.4,0.49091,0.00016,26.15197]
[1779204520866,37.25,76405.25,14.4,0.49091,0.00016,26.15197]
[1779204522707,37.25,76406.25,14.4,0.49107,0.00016,26.15256]
[1779204527825,37.26,76414.67,14.4,0.49245,0.00016,26.1573]
[1779204529231,37.26,76414.6,14.4,0.49244,0.00016,26.15727]
[1779204529839,37.26,76413.57,14.4,0.49227,0.00016,26.1567]
[1779204534664,37.25,76416.07,14.4,0.49268,0.00016,26.15806]
[1779204536934,37.25,76415.74,14.4,0.49262,0.00016,26.15788]
[1779204540693,37.25,76412.99,14.4,0.49217,0.00016,26.15638]
[1779204540916,37.25,76413.66,14.4,0.49228,0.00016,26.15674]
[1779204541468,37.25,76413.66,14.4,0.49228,0.00016,26.15674]
[1779204544566,37.24,76408.92,14.4,0.49151,0.00016,26.15409]
[1779204544944,37.24,76410.76,14.4,0.49181,0.00016,26.15513]
[1779204546957,37.24,76417.17,14.4,0.49285,0.00016,26.15864]
[1779204549611,37.24,76416.0,14.4,0.49266,0.00016,26.15802]
[1779204552916,37.24,76415.69,14.4,0.49261,0.00016,26.15785]
[1779204552952,37.24,76415.69,14.4,0.49261,0.00016,26.15785]
[1779204554459,37.24,76418.82,14.4,0.49312,0.00016,26.15952]
[1779204554596,37.24,76418.82,14.4,0.49312,0.00016,26.15952]
[1779204554608,37.24,76418.82,14.4,0.49312,0.00016,26.15952]
[1779204554877,37.24,76419.49,14.4,0.49323,0.00016,26.15987]
[1779204556023,37.24,76426.05,14.4,0.4943,0.00016,26.16321]
[1779204558656,37.24,76429.21,14.4,0.49482,0.00016,26.16476]
[1779204558883,37.24,76429.21,14.4,0.49482,0.00016,26.16476]
[1779204558972,37.24,76430.39,14.4,0.49501,0.00016,26.16532]
[1779204560644,37.24,76430.39,14.4,0.49501,0.00016,26.16532]
[1779204560659,37.24,76429.99,14.4,0.49495,0.00016,26.16513]
[1779204562478,37.25,76430.23,14.4,0.49499,0.00016,26.16525]
[1779204562481,37.25,76430.23,14.4,0.49499,0.00016,26.16525]
[1779204562575,37.25,76433.64,14.4,0.49554,0.00016,26.16685]
[1779204564537,37.25,76433.64,14.4,0.49555,0.00016,26.16685]
[1779204564763,37.25,76433.64,14.4,0.49555,0.00016,26.16685]
[1779204564786,37.25,76433.6,14.4,0.49554,0.00016,26.16683]
[1779204565562,37.25,76433.6,14.4,0.49554,0.00016,26.16683]
[1779204565705,37.25,76433.6,14.4,0.49554,0.00016,26.16683]
[1779204566196,37.25,76434.0,14.4,0.4956,0.00016,26.16702]
[1779204566482,37.25,76434.0,14.4,0.4956,0.00016,26.16702]
[1779204566898,37.25,76434.0,14.4,0.4956,0.00016,26.16702]
[1779204567628,37.25,76436.61,14.4,0.49603,0.00016,26.1682]
[1779204567710,37.25,76442.12,14.4,0.49693,0.00016,26.17061]
[1779204569579,37.25,76442.12,14.4,0.49693,0.00016,26.17061]
[1779204570068,37.25,76445.1,14.4,0.49742,0.00016,26.17186]
[1779204570132,37.25,76445.1,14.4,0.49742,0.00016,26.17186]
[1779204570765,37.25,76445.1,14.4,0.49742,0.00016,26.17186]
[1779204570911,37.25,76445.1,14.4,0.49742,0.00016,26.17186]
[1779204570927,37.25,76445.1,14.4,0.49742,0.00016,26.17186]
[1779204571073,37.25,76447.22,14.4,0.49776,0.00016,26.17272]
[1779204571141,37.25,76447.22,14.4,0.49776,0.00016,26.17272]
[1779204572770,37.25,76447.08,14.4,0.49774,0.00016,26.16928]
[1779204575178,37.25,76442.83,14.4,0.49704,0.00016,26.16753]
[1779204578792,37.25,76442.28,14.4,0.49696,0.00016,26.1673]
[1779204583791,37.25,76443.53,14.4,0.49716,0.00016,26.16782]
[1779204585009,37.26,76442.88,14.4,0.49706,0.00016,26.16755]
[1779204594312,37.26,76445.72,14.4,0.49752,0.00016,26.16873]
[1779204599347,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600287,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600363,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600452,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600467,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600478,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600583,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204600617,37.26,76446.88,14.4,0.49771,0.00016,26.1692]
[1779204602875,37.26,76446.33,14.4,0.49762,0.00016,26.16898]
[1779204608410,37.26,76444.79,14.4,0.49737,0.00016,26.16835]
[1779204612326,37.26,76444.14,14.4,0.49726,0.00016,26.16808]
[1779204613056,37.26,76443.88,14.4,0.49722,0.00016,26.16797]
[1779204615526,37.26,76443.56,14.4,0.49717,0.00016,26.16784]
[1779204620899,37.27,76446.61,14.4,0.49767,0.00016,26.16909]
[1779204620934,37.27,76446.61,14.4,0.49767,0.00016,26.16909]
[1779204620948,37.27,76446.61,14.4,0.49767,0.00016,26.16909]
[1779204620958,37.27,76446.61,14.4,0.49767,0.00016,26.16909]
[1779204621120,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621199,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621271,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621446,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621543,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621548,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621559,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621583,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621604,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621820,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621935,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204621966,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204622012,37.27,76447.05,14.4,0.49774,0.00016,26.16927]
[1779204622032,37.27,76465.25,14.4,0.50071,0.00016,26.17588]
[1779204622287,37.27,76465.25,14.4,0.50071,0.00016,26.17588]
[1779204622432,37.27,76465.25,14.4,0.50071,0.00016,26.17588]
[1779204622655,37.27,76465.25,14.4,0.50071,0.00016,26.17588]
[1779204623006,37.27,76478.02,14.4,0.50279,0.00016,26.17965]
[1779204623184,37.27,76478.02,14.4,0.50279,0.00016,26.17965]
[1779204623220,37.27,76478.02,14.4,0.50279,0.00016,26.17965]
[1779204623436,37.27,76478.02,14.4,0.50279,0.00016,26.17965]
[1779204623959,37.27,76478.02,14.4,0.50279,0.00016,26.17965]
[1779204624044,37.27,76483.97,14.4,0.50376,0.00016,26.18116]
[1779204624279,37.27,76483.97,14.4,0.50376,0.00016,26.18116]
[1779204626186,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626452,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626459,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626490,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626492,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626631,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626790,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626886,37.27,76483.56,14.4,0.5037,0.00016,26.18107]
[1779204626941,37.27,76486.27,14.4,0.50414,0.00016,26.18171]
[1779204628566,37.26,76494.53,14.4,0.50549,0.00016,26.18347]
[1779204633601,37.26,76498.87,14.4,0.50619,0.00016,26.18089]
[1779204636152,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636157,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636187,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636566,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636570,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636597,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636672,37.26,76499.54,14.4,0.5063,0.00016,26.18101]
[1779204636769,37.26,76498.83,14.4,0.50618,0.00016,26.18089]
[1779204637620,37.26,76498.83,14.4,0.50618,0.00016,26.18089]
[1779204637729,37.26,76483.82,14.4,0.50374,0.00016,26.17775]
[1779204638651,37.26,76483.82,14.4,0.50374,0.00016,26.17775]
[1779204640919,37.25,76482.01,14.4,0.50344,0.00016,26.1773]
[1779204641001,37.25,76482.48,14.4,0.50352,0.00016,26.17742]
[1779204644103,37.25,76486.04,14.4,0.5041,0.00016,26.17828]
[1779204644236,37.25,76486.04,14.4,0.5041,0.00016,26.17828]
[1779204644366,37.25,76486.04,14.4,0.5041,0.00016,26.17828]
[1779204646749,37.25,76483.82,14.4,0.50373,0.00016,26.17775]
[1779204647828,37.25,76482.73,14.4,0.50356,0.00016,26.17748]
[1779204648111,37.25,76479.97,14.4,0.50311,0.00016,26.17678]
[1779204649735,37.25,76479.97,14.4,0.50311,0.00016,26.17678]
[1779204649794,37.25,76479.97,14.4,0.50311,0.00016,26.17678]
[1779204649845,37.25,76479.97,14.4,0.50311,0.00016,26.17678]
[1779204649884,37.25,76481.66,14.4,0.50338,0.00016,26.17722]
[1779204650961,37.25,76487.82,14.4,0.50439,0.00016,26.17868]
[1779204652754,37.25,76487.98,14.4,0.50441,0.00016,26.17872]
[1779204652818,37.25,76487.98,14.4,0.50441,0.00016,26.17872]
[1779204653069,37.25,76487.98,14.4,0.50441,0.00016,26.17872]
[1779204652847,37.25,76497.3,14.4,0.50593,0.00016,26.18061]
[1779204653150,37.25,76497.3,14.4,0.50593,0.00016,26.18061]
[1779204653155,37.25,76497.3,14.4,0.50593,0.00016,26.18061]
[1779204654811,37.25,76497.72,14.4,0.506,0.00016,26.18069]
[1779204658153,37.25,76503.33,14.4,0.50692,0.00016,26.18164]
[1779204658191,37.25,76503.33,14.4,0.50692,0.00016,26.18164]
[1779204659079,37.25,76503.33,14.4,0.50692,0.00016,26.18164]
[1779204659108,37.25,76507.84,14.4,0.50765,0.00016,26.1823]
[1779204659276,37.25,76507.84,14.4,0.50765,0.00016,26.1823]
[1779204659431,37.25,76507.84,14.4,0.50765,0.00016,26.1823]
[1779204659731,37.25,76507.84,14.4,0.50765,0.00016,26.1823]
[1779204660006,37.25,76507.84,14.4,0.50765,0.00016,26.1823]
[1779204660178,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660782,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660819,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660840,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660884,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660895,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660901,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204660968,37.25,76512.89,14.4,0.50848,0.00016,26.18293]
[1779204661056,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661135,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661191,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661225,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661230,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661408,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661462,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661534,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661549,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204661583,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204662105,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204662134,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204662414,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204663059,37.25,76523.26,14.4,0.51017,0.00016,26.18389]
[1779204662809,37.25,76534.64,14.4,0.51202,0.00016,26.18439]
[1779204663815,37.25,76534.64,14.4,0.51202,0.00016,26.18439]
[1779204663881,37.25,76545.28,14.4,0.51376,0.00016,26.18435]
[1779204665145,37.25,76545.1,14.4,0.51373,0.00016,26.18435]
[1779204666754,37.25,76542.26,14.4,0.51327,0.00016,26.18441]
[1779204666999,37.25,76542.26,14.4,0.51327,0.00016,26.18441]
[1779204667427,37.25,76543.96,14.4,0.51354,0.00016,26.18438]
[1779204669071,37.25,76543.96,14.4,0.51354,0.00016,26.18438]
[1779204669152,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670272,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670439,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670477,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670499,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670558,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670567,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204670650,37.25,76544.53,14.4,0.51364,0.00016,26.18437]
[1779204671219,37.25,76548.63,14.4,0.5143,0.00016,26.18423]
[1779204671245,37.25,76548.63,14.4,0.5143,0.00016,26.18423]
[1779204671876,37.25,76560.35,14.4,0.51621,0.00016,26.18344]
[1779204672883,37.25,76567.61,14.4,0.5174,0.00016,26.18265]
[1779204673522,37.25,76567.61,14.4,0.5174,0.00016,26.18265]
[1779204673890,37.25,76568.23,14.4,0.5175,0.00016,26.18258]
[1779204674989,37.25,76568.23,14.4,0.5175,0.00016,26.18258]
[1779204675206,37.26,76567.19,14.4,0.51733,0.00016,26.18271]
[1779204676443,37.26,76567.19,14.4,0.51733,0.00016,26.18271]
[1779204676576,37.26,76567.19,14.4,0.51733,0.00016,26.18271]
[1779204676589,37.26,76567.19,14.4,0.51733,0.00016,26.18271]
[1779204677504,37.26,76567.23,14.4,0.51733,0.00016,26.1827]
[1779204678267,37.26,76563.33,14.4,0.5167,0.00016,26.18315]
[1779204678278,37.26,76563.33,14.4,0.5167,0.00016,26.18315]
[1779204678367,37.26,76563.33,14.4,0.5167,0.00016,26.18315]
[1779204678567,37.26,76563.33,14.4,0.5167,0.00016,26.18315]
[1779204678925,37.26,76557.86,14.4,0.51581,0.00016,26.18366]
[1779204679276,37.26,76557.86,14.4,0.51581,0.00016,26.18366]
[1779204679284,37.26,76557.86,14.4,0.51581,0.00016,26.18366]
[1779204679932,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204680407,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204680435,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204680445,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204680882,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204680894,37.26,76550.3,14.4,0.51458,0.00016,26.18416]
[1779204681150,37.26,76546.67,14.4,0.51398,0.00016,26.18431]
[1779204681250,37.26,76546.67,14.4,0.51398,0.00016,26.18431]
[1779204681305,37.26,76546.67,14.4,0.51398,0.00016,26.18431]
[1779204681478,37.26,76546.67,14.4,0.51398,0.00016,26.18431]
[1779204681775,37.26,76546.67,14.4,0.51398,0.00016,26.18431]
[1779204682002,37.26,76561.02,14.4,0.51632,0.00016,26.18338]
[1779204682645,37.26,76561.02,14.4,0.51632,0.00016,26.18338]
[1779204683092,37.26,76561.02,14.4,0.51632,0.00016,26.18338]
[1779204683144,37.26,76561.02,14.4,0.51632,0.00016,26.18338]
[1779204683999,37.26,76561.02,14.4,0.51632,0.00016,26.18338]
[1779204684772,37.26,76563.73,14.4,0.51676,0.00016,26.18311]
[1779204685468,37.26,76563.73,14.4,0.51676,0.00016,26.18311]
[1779204686098,37.26,76563.73,14.4,0.51676,0.00016,26.18311]
[1779204687278,37.26,76566.36,14.4,0.51719,0.00016,26.18281]
[1779204690148,37.26,76567.62,14.4,0.5174,0.00016,26.18266]
[1779204692506,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204692782,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204692794,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204692820,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204692891,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204692908,37.27,76568.41,14.4,0.51753,0.00016,26.17917]
[1779204693029,37.27,76568.82,14.4,0.51759,0.00016,26.17912]
[1779204693782,37.27,76568.82,14.4,0.51759,0.00016,26.17912]
[1779204694055,37.27,76568.82,14.4,0.51759,0.00016,26.17912]
[1779204694060,37.27,76581.69,14.4,0.51969,0.00016,26.17709]
[1779204694224,37.27,76581.69,14.4,0.51969,0.00016,26.17709]
[1779204694915,37.27,76581.69,14.4,0.51969,0.00016,26.17709]
[1779204695652,37.27,76582.11,14.4,0.51976,0.00016,26.17701]
[1779204695867,37.27,76582.11,14.4,0.51976,0.00016,26.17701]
[1779204696051,37.26,76592.07,14.4,0.52138,0.00016,26.17492]
[1779204696350,37.26,76592.07,14.4,0.52138,0.00016,26.17492]
[1779204697058,37.28,76594.07,14.4,0.5217,0.00016,26.17447]
[1779204697191,37.28,76594.07,14.4,0.5217,0.00016,26.17447]
[1779204697469,37.28,76594.07,14.4,0.5217,0.00016,26.17447]
[1779204698014,37.28,76594.07,14.4,0.5217,0.00016,26.17447]
[1779204698071,37.28,76591.91,14.4,0.52135,0.00016,26.17497]
[1779204698367,37.28,76591.91,14.4,0.52135,0.00016,26.17497]
[1779204698424,37.28,76591.91,14.4,0.52135,0.00016,26.17497]
[1779204699073,37.29,76582.16,14.4,0.51976,0.00016,26.17701]
[1779204699591,37.29,76582.16,14.4,0.51976,0.00016,26.17701]
[1779204700080,37.3,76571.6,14.4,0.51804,0.00016,26.17875]
[1779204700144,37.3,76571.6,14.4,0.51804,0.00016,26.17875]
[1779204701630,37.3,76573.23,14.4,0.51831,0.00016,26.17852]
[1779204701973,37.3,76573.23,14.4,0.51831,0.00016,26.17852]
[1779204702423,37.3,76573.47,14.4,0.51834,0.00016,26.17848]
[1779204703101,37.3,76572.49,14.4,0.51819,0.00016,26.17863]
[1779204703328,37.3,76572.49,14.4,0.51819,0.00016,26.17863]
[1779204704656,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204704690,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204704825,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204704835,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204704953,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204705124,37.3,76575.81,14.4,0.51872,0.00016,26.17812]
[1779204705128,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204705499,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204705525,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204705618,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204705937,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204705956,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204706044,37.3,76592.91,14.4,0.52151,0.00016,26.17475]
[1779204706262,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706355,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706423,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706647,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706769,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706791,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706811,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706822,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706846,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204706975,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204707052,37.3,76593.45,14.4,0.52159,0.00016,26.17463]
[1779204707152,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204707330,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204707650,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708131,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708175,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708233,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708408,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708919,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204708944,37.3,76621.62,14.4,0.52617,0.00016,26.16624]
[1779204709146,37.3,76614.86,14.4,0.52507,0.00016,26.16857]
[1779204709286,37.3,76614.86,14.4,0.52507,0.00016,26.16857]
[1779204709521,37.3,76614.86,14.4,0.52507,0.00016,26.16857]
[1779204709969,37.3,76614.86,14.4,0.52507,0.00016,26.16857]
[1779204710422,37.3,76610.49,14.4,0.52436,0.00016,26.16997]
[1779204710449,37.3,76610.49,14.4,0.52436,0.00016,26.16997]
[1779204712504,37.3,76604.98,14.4,0.52347,0.00016,26.17161]
[1779204712655,37.3,76604.98,14.4,0.52347,0.00016,26.17161]
[1779204714140,37.3,76603.92,14.4,0.52329,0.00016,26.17191]
[1779204714420,37.3,76603.92,14.4,0.52329,0.00016,26.17191]
[1779204714483,37.3,76609.34,14.4,0.52417,0.00016,26.17032]
[1779204719220,37.3,76605.39,14.4,0.52353,0.00016,26.1715]
[1779204720494,37.3,76606.85,14.4,0.52377,0.00016,26.17107]
[1779204721129,37.3,76606.85,14.4,0.52377,0.00016,26.17107]
[1779204721152,37.3,76606.85,14.4,0.52377,0.00016,26.17107]
[1779204721180,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721248,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721331,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721398,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721522,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721650,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204721869,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204722039,37.31,76601.82,14.4,0.52295,0.00016,26.1725]
[1779204722116,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722263,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722312,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722325,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722364,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722436,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722560,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722579,37.31,76597.13,14.4,0.52219,0.00016,26.17373]
[1779204722635,37.3,76579.33,14.4,0.5193,0.00016,26.17753]
[1779204724576,37.3,76579.66,14.4,0.51935,0.00016,26.17748]
[1779204725647,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204725725,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204725748,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204725760,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204726039,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204726105,37.31,76584.17,14.4,0.52008,0.00016,26.17664]
[1779204726157,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726203,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726276,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726297,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726321,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726551,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726698,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726723,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726827,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726886,37.31,76583.8,14.4,0.52002,0.00016,26.17671]
[1779204726977,37.31,76566.68,14.4,0.51724,0.00016,26.1794]
[1779204727951,37.31,76566.68,14.4,0.51724,0.00016,26.1794]
[1779204728051,37.31,76556.09,14.4,0.51552,0.00016,26.18043]
[1779204729104,37.31,76556.09,14.4,0.51552,0.00016,26.18043]
[1779204729197,37.31,76556.09,14.4,0.51552,0.00016,26.18043]
[1779204729197,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204729229,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204729792,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730007,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730028,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730079,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730106,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730191,37.31,76555.29,14.4,0.51539,0.00016,26.18048]
[1779204730347,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204730449,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204730529,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204730596,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204730865,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204730948,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204731018,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204731116,37.31,76557.45,14.4,0.51574,0.00016,26.18032]
[1779204731113,37.31,76543.63,14.4,0.51349,0.00016,26.18101]
[1779204731368,37.31,76543.63,14.4,0.51349,0.00016,26.18101]
[1779204731488,37.31,76543.63,14.4,0.51349,0.00016,26.18101]
[1779204731885,37.31,76543.63,14.4,0.51349,0.00016,26.18101]
[1779204731981,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204732846,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204732853,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204733010,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204733076,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204733141,37.31,76534.08,14.4,0.51193,0.00016,26.18099]
[1779204733181,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733217,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733274,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733329,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733469,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733544,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204733630,37.31,76535.33,14.4,0.51214,0.00016,26.18102]
[1779204734756,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204734819,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204734965,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204734984,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204735061,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204735134,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204735167,37.31,76537.58,14.4,0.5125,0.00016,26.18104]
[1779204735354,37.3,76537.97,14.4,0.51257,0.00016,26.18105]
[1779204735758,37.3,76537.97,14.4,0.51257,0.00016,26.18105]
[1779204735802,37.3,76537.97,14.4,0.51257,0.00016,26.18105]
[1779204736108,37.3,76537.97,14.4,0.51257,0.00016,26.18105]
[1779204736183,37.3,76537.97,14.4,0.51257,0.00016,26.18105]
[1779204736168,37.3,76515.51,14.4,0.50891,0.00016,26.17983]
[1779204736347,37.3,76515.51,14.4,0.50891,0.00016,26.17983]
[1779204736375,37.3,76515.51,14.4,0.50891,0.00016,26.17983]
[1779204736885,37.3,76515.51,14.4,0.50891,0.00016,26.17983]
[1779204737653,37.3,76512.34,14.4,0.50839,0.00016,26.17948]
[1779204737658,37.3,76512.34,14.4,0.50839,0.00016,26.17948]
[1779204737843,37.3,76512.34,14.4,0.50839,0.00016,26.17948]
[1779204738016,37.3,76512.34,14.4,0.50839,0.00016,26.17948]
[1779204738113,37.3,76518.85,14.4,0.50945,0.00016,26.18015]
[1779204738232,37.3,76518.85,14.4,0.50945,0.00016,26.18015]
[1779204739030,37.3,76518.85,14.4,0.50945,0.00016,26.18015]
[1779204739121,37.3,76518.85,14.4,0.50945,0.00016,26.18015]
[1779204739308,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739314,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739528,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739749,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739779,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739781,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739798,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204739972,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204740022,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204740111,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204740214,37.3,76518.91,14.4,0.50946,0.00016,26.18015]
[1779204740134,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204740338,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204740422,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204740453,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204740730,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204740890,37.3,76501.54,14.4,0.50663,0.00016,26.17796]
[1779204741064,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204741643,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204741708,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204741719,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204741757,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204742116,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204742195,37.3,76488.91,14.4,0.50458,0.00016,26.17553]
[1779204742202,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742258,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742288,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742369,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742472,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742673,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742960,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204742992,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204743170,37.3,76492.57,14.4,0.50517,0.00016,26.17631]
[1779204743035,37.3,76503.91,14.4,0.50702,0.00016,26.17833]
[1779204743421,37.3,76503.91,14.4,0.50702,0.00016,26.17833]
[1779204743668,37.3,76503.91,14.4,0.50702,0.00016,26.17833]
[1779204743959,37.3,76503.91,14.4,0.50702,0.00016,26.17833]
[1779204743962,37.3,76515.46,14.4,0.5089,0.00016,26.17982]
[1779204744881,37.3,76515.46,14.4,0.5089,0.00016,26.17982]
[1779204745037,37.3,76515.46,14.4,0.5089,0.00016,26.17982]
[1779204745120,37.3,76520.24,14.4,0.50968,0.00016,26.18027]
[1779204746166,37.3,76520.24,14.4,0.50968,0.00016,26.18027]
[1779204746449,37.3,76520.36,14.4,0.5097,0.00016,26.18028]
[1779204747411,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747417,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747435,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747470,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747488,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747560,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747786,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204747801,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204748017,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204748131,37.3,76520.39,14.4,0.5097,0.00016,26.18028]
[1779204748736,37.3,76536.43,14.4,0.51232,0.00016,26.18103]
[1779204751271,37.3,76537.79,14.4,0.51254,0.00016,26.18105]
[1779204751282,37.3,76537.79,14.4,0.51254,0.00016,26.18105]
[1779204751643,37.3,76537.79,14.4,0.51254,0.00016,26.18105]
[1779204751960,37.3,76537.79,14.4,0.51254,0.00016,26.18105]
[1779204751995,37.3,76537.79,14.4,0.51254,0.00016,26.18105]
[1779204753899,37.3,76539.33,14.4,0.51279,0.00016,26.17767]
[1779204753921,37.3,76546.04,14.4,0.51388,0.00016,26.17756]
[1779204755916,37.3,76545.69,14.4,0.51382,0.00016,26.17757]
[1779204756207,37.3,76545.69,14.4,0.51382,0.00016,26.17757]
[1779204756236,37.3,76538.38,14.4,0.51263,0.00016,26.17766]
[1779204756428,37.3,76538.38,14.4,0.51263,0.00016,26.17766]
[1779204759572,37.3,76539.01,14.4,0.51274,0.00016,26.17767]
[1779204759592,37.3,76539.01,14.4,0.51274,0.00016,26.17767]
[1779204760325,37.3,76538.31,14.4,0.51262,0.00016,26.17766]
[1779204763335,37.3,76538.67,14.4,0.51268,0.00016,26.17766]
[1779204765570,37.3,76545.3,14.4,0.51376,0.00016,26.17758]
[1779204767865,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204767871,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204767891,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204767915,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204768026,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204768042,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204768119,37.3,76544.69,14.4,0.51366,0.00016,26.1776]
[1779204768444,37.3,76545.43,14.4,0.51378,0.00016,26.17758]
[1779204769598,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204770399,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204770419,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204770545,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204770941,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204771023,37.3,76552.64,14.4,0.51496,0.00016,26.17727]
[1779204771132,37.3,76561.74,14.4,0.51644,0.00016,26.17655]
[1779204772636,37.3,76571.05,14.4,0.51795,0.00016,26.17545]
[1779204774461,37.3,76571.14,14.4,0.51797,0.00016,26.17543]
[1779204777392,37.3,76571.7,14.4,0.51806,0.00016,26.17536]
[1779204778799,37.3,76571.67,14.4,0.51805,0.00016,26.17536]
[1779204778801,37.3,76571.67,14.4,0.51805,0.00016,26.17536]
[1779204778817,37.3,76571.67,14.4,0.51805,0.00016,26.17536]
[1779204778965,37.3,76571.67,14.4,0.51805,0.00016,26.17536]
[1779204778998,37.3,76569.69,14.4,0.51773,0.00016,26.17563]
[1779204779471,37.3,76569.69,14.4,0.51773,0.00016,26.17563]
[1779204780925,37.3,76569.42,14.4,0.51769,0.00016,26.17567]
[1779204780933,37.3,76569.42,14.4,0.51769,0.00016,26.17567]
[1779204781223,37.3,76566.69,14.4,0.51724,0.00016,26.17601]
[1779204784559,37.31,76567.87,14.4,0.51743,0.00016,26.17587]
[1779204784697,37.31,76567.87,14.4,0.51743,0.00016,26.17587]
[1779204784754,37.31,76569.21,14.4,0.51765,0.00016,26.1757]
[1779204785546,37.31,76569.21,14.4,0.51765,0.00016,26.1757]
[1779204787414,37.31,76568.68,14.4,0.51756,0.00016,26.17577]
[1779204787629,37.31,76568.68,14.4,0.51756,0.00016,26.17577]
[1779204787634,37.31,76568.68,14.4,0.51756,0.00016,26.17577]
[1779204788111,37.31,76568.68,14.4,0.51756,0.00016,26.17577]
[1779204788161,37.31,76561.44,14.4,0.51639,0.00016,26.17658]
[1779204789598,37.31,76561.01,14.4,0.51632,0.00016,26.17663]
[1779204789748,37.31,76553.76,14.4,0.51514,0.00016,26.1772]
[1779204792769,37.31,76551.23,14.4,0.51473,0.00016,26.17735]
[1779204794746,37.31,76552.07,14.4,0.51486,0.00016,26.1773]
[1779204795148,37.31,76552.07,14.4,0.51486,0.00016,26.1773]
[1779204795402,37.31,76549.65,14.4,0.51447,0.00016,26.17743]
[1779204795444,37.31,76549.65,14.4,0.51447,0.00016,26.17743]
[1779204795771,37.31,76549.65,14.4,0.51447,0.00016,26.17743]
[1779204795817,37.31,76549.65,14.4,0.51447,0.00016,26.17743]
[1779204801832,37.31,76543.21,14.4,0.51342,0.00016,26.17763]
[1779204803520,37.31,76541.41,14.4,0.51313,0.00016,26.17765]
[1779204805511,37.31,76541.35,14.4,0.51312,0.00016,26.17766]
[1779204805877,37.31,76541.35,14.4,0.51312,0.00016,26.17766]
[1779204806682,37.31,76540.9,14.4,0.51304,0.00016,26.17766]
[1779204809227,37.31,76541.67,14.4,0.51317,0.00016,26.17765]
[1779204809251,37.31,76541.67,14.4,0.51317,0.00016,26.17765]
[1779204809327,37.31,76544.66,14.4,0.51366,0.00016,26.1776]
[1779204809356,37.31,76544.66,14.4,0.51366,0.00016,26.1776]
[1779204809428,37.31,76544.66,14.4,0.51366,0.00016,26.1776]
[1779204809711,37.31,76544.66,14.4,0.51366,0.00016,26.1776]
[1779204811902,37.31,76553.39,14.4,0.51508,0.00016,26.17384]
[1779204816937,37.31,76555.67,14.4,0.51545,0.00016,26.17369]
[1779204818667,37.31,76555.7,14.4,0.51545,0.00016,26.17368]
[1779204820604,37.31,76553.45,14.4,0.51509,0.00016,26.17384]
[1779204823417,37.31,76552.34,14.4,0.51491,0.00016,26.1739]
[1779204826000,37.31,76545.29,14.4,0.51376,0.00016,26.1742]
[1779204830872,37.31,76544.0,14.4,0.51355,0.00016,26.17423]
[1779204830880,37.31,76544.0,14.4,0.51355,0.00016,26.17423]
[1779204831418,37.31,76543.31,14.4,0.51344,0.00016,26.17424]
[1779204832722,37.31,76545.72,14.4,0.51383,0.00016,26.17419]
[1779204832800,37.31,76545.72,14.4,0.51383,0.00016,26.17419]
[1779204837721,37.31,76548.63,14.4,0.5143,0.00016,26.17409]
[1779204837729,37.31,76548.63,14.4,0.5143,0.00016,26.17409]
[1779204837778,37.31,76548.63,14.4,0.5143,0.00016,26.17409]
[1779204838674,37.31,76548.83,14.4,0.51434,0.00016,26.17408]
[1779204838788,37.31,76548.83,14.4,0.51434,0.00016,26.17408]
[1779204843569,37.31,76543.33,14.4,0.51344,0.00016,26.17424]
[1779204843616,37.31,76543.33,14.4,0.51344,0.00016,26.17424]
[1779204844237,37.31,76543.33,14.4,0.51344,0.00016,26.17424]
[1779204844536,37.31,76548.19,14.4,0.51423,0.00016,26.1741]
[1779204844601,37.31,76548.19,14.4,0.51423,0.00016,26.1741]
[1779204846144,37.31,76555.19,14.4,0.51537,0.00016,26.17372]
[1779204846774,37.31,76555.19,14.4,0.51537,0.00016,26.17372]
[1779204847150,37.31,76560.99,14.4,0.51631,0.00016,26.17324]
[1779204848601,37.31,76560.03,14.4,0.51616,0.00016,26.17333]
[1779204848627,37.31,76560.03,14.4,0.51616,0.00016,26.17333]
[1779204848741,37.31,76560.03,14.4,0.51616,0.00016,26.17333]
[1779204849107,37.31,76560.03,14.4,0.51616,0.00016,26.17333]
[1779204850893,37.31,76554.95,14.4,0.51533,0.00016,26.17374]
[1779204851276,37.31,76554.95,14.4,0.51533,0.00016,26.17374]
[1779204851328,37.31,76554.95,14.4,0.51533,0.00016,26.17374]
[1779204851891,37.3,76551.72,14.4,0.51481,0.00016,26.17394]
[1779204853032,37.3,76551.72,14.4,0.51481,0.00016,26.17394]
[1779204856325,37.3,76545.25,14.4,0.51375,0.00016,26.1742]
[1779204856342,37.3,76545.25,14.4,0.51375,0.00016,26.1742]
[1779204856371,37.3,76544.85,14.4,0.51369,0.00016,26.17421]
[1779204856377,37.3,76544.85,14.4,0.51369,0.00016,26.17421]
[1779204856402,37.3,76544.85,14.4,0.51369,0.00016,26.17421]
[1779204856471,37.3,76544.85,14.4,0.51369,0.00016,26.17421]
[1779204857012,37.3,76544.85,14.4,0.51369,0.00016,26.17421]
[1779204858227,37.3,76531.53,14.4,0.51152,0.00016,26.17415]
[1779204859290,37.3,76531.53,14.4,0.51152,0.00016,26.17415]
[1779204864452,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864495,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864570,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864597,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864792,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864804,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864901,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204864912,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204865139,37.3,76529.8,14.4,0.51124,0.00016,26.17409]
[1779204866285,37.3,76516.35,14.4,0.50905,0.00016,26.17314]
[1779204867292,37.3,76514.02,14.4,0.50867,0.00016,26.1729]
[1779204868911,37.3,76513.72,14.4,0.50862,0.00016,26.17287]
[1779204871923,37.3,76515.2,14.4,0.50886,0.00016,26.16964]
[1779204874342,37.3,76521.0,14.4,0.5098,0.00016,26.17018]
[1779204874841,37.3,76521.0,14.4,0.5098,0.00016,26.17018]
[1779204876058,37.3,76524.75,14.4,0.51041,0.00016,26.17044]
[1779204876848,37.3,76524.59,14.4,0.51039,0.00016,26.17043]
[1779204876915,37.3,76524.59,14.4,0.51039,0.00016,26.17043]
[1779204877694,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204877819,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204877924,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204877988,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204877996,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204878016,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204878020,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204878025,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204878168,37.3,76520.87,14.4,0.50978,0.00016,26.17017]
[1779204878322,37.3,76512.36,14.4,0.50839,0.00016,26.16933]
[1779204879046,37.3,76505.9,14.4,0.50734,0.00016,26.16848]
[1779204879949,37.3,76505.9,14.4,0.50734,0.00016,26.16848]
[1779204883369,37.3,76505.79,14.4,0.50732,0.00016,26.16846]
[1779204883375,37.3,76504.45,14.4,0.50711,0.00016,26.16827]
[1779204883381,37.3,76504.45,14.4,0.50711,0.00016,26.16827]
[1779204884439,37.3,76504.52,14.4,0.50712,0.00016,26.16828]
[1779204885196,37.3,76504.52,14.4,0.50712,0.00016,26.16828]
[1779204885244,37.3,76504.52,14.4,0.50712,0.00016,26.16828]
[1779204890456,37.31,76506.87,14.4,0.5075,0.00016,26.16862]
[1779204891140,37.31,76506.87,14.4,0.5075,0.00016,26.16862]
[1779204892353,37.31,76504.51,14.4,0.50712,0.00016,26.16827]
[1779204892368,37.31,76504.51,14.4,0.50712,0.00016,26.16827]
[1779204892469,37.31,76503.63,14.4,0.50697,0.00016,26.16814]
[1779204894732,37.31,76497.82,14.4,0.50603,0.00016,26.16716]
[1779204900135,37.31,76497.52,14.4,0.50598,0.00016,26.16711]
[1779204900438,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900473,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900800,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900830,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900868,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900935,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204900945,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204901132,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204901149,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204901245,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204901260,37.3,76497.22,14.4,0.50593,0.00016,26.16705]
[1779204901323,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901413,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901508,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901566,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901674,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901727,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901737,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204901938,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204902033,37.31,76481.74,14.4,0.5034,0.00016,26.1637]
[1779204902150,37.3,76465.97,14.4,0.50083,0.00016,26.1592]
[1779204902848,37.3,76465.97,14.4,0.50083,0.00016,26.1592]
[1779204902919,37.3,76465.97,14.4,0.50083,0.00016,26.1592]
[1779204904131,37.3,76460.8,14.4,0.49999,0.00016,26.15748]
[1779204904413,37.3,76466.06,14.4,0.50085,0.00016,26.15922]
[1779204905017,37.3,76466.06,14.4,0.50085,0.00016,26.15922]
[1779204905076,37.3,76469.6,14.4,0.50142,0.00016,26.16033]
[1779204905421,37.3,76469.6,14.4,0.50142,0.00016,26.16033]
[1779204906630,37.3,76469.53,14.4,0.50141,0.00016,26.16031]
[1779204907224,37.3,76469.53,14.4,0.50141,0.00016,26.16031]
[1779204908020,37.3,76468.55,14.4,0.50125,0.00016,26.16001]
[1779204908237,37.3,76468.55,14.4,0.50125,0.00016,26.16001]
[1779204908316,37.3,76468.55,14.4,0.50125,0.00016,26.16001]
[1779204908327,37.3,76468.55,14.4,0.50125,0.00016,26.16001]
[1779204908680,37.3,76468.37,14.4,0.50122,0.00016,26.15995]
[1779204909012,37.3,76468.37,14.4,0.50122,0.00016,26.15995]
[1779204909100,37.3,76463.01,14.4,0.50035,0.00016,26.15823]
[1779204910015,37.3,76463.01,14.4,0.50035,0.00016,26.15823]
[1779204910029,37.3,76463.01,14.4,0.50035,0.00016,26.15823]
[1779204911587,37.3,76461.23,14.4,0.50006,0.00016,26.15763]
[1779204912100,37.3,76461.23,14.4,0.50006,0.00016,26.15763]
[1779204914259,37.3,76463.77,14.4,0.50047,0.00016,26.15848]
[1779204914354,37.3,76463.77,14.4,0.50047,0.00016,26.15848]
[1779204914563,37.3,76460.72,14.4,0.49997,0.00016,26.15746]
[1779204914565,37.3,76460.72,14.4,0.49997,0.00016,26.15746]
[1779204916496,37.3,76459.43,14.4,0.49976,0.00016,26.15701]
[1779204917974,37.3,76457.9,14.4,0.49951,0.00016,26.15647]
[1779204918068,37.3,76457.9,14.4,0.49951,0.00016,26.15647]
[1779204918929,37.3,76457.61,14.4,0.49947,0.00016,26.15637]
[1779204920117,37.3,76453.42,14.4,0.49878,0.00016,26.15484]
[1779204920259,37.3,76453.42,14.4,0.49878,0.00016,26.15484]
[1779204920264,37.3,76453.42,14.4,0.49878,0.00016,26.15484]
[1779204920304,37.3,76453.42,14.4,0.49878,0.00016,26.15484]
[1779204920332,37.3,76453.42,14.4,0.49878,0.00016,26.15484]
[1779204920427,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204920573,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204920682,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204920770,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204920958,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204921124,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204921291,37.3,76453.57,14.4,0.49881,0.00016,26.15489]
[1779204922350,37.3,76440.81,14.4,0.49673,0.00016,26.14977]
[1779204922469,37.3,76440.81,14.4,0.49673,0.00016,26.14977]
[1779204927035,37.3,76435.63,14.4,0.49588,0.00016,26.14748]
[1779204932195,37.31,76434.01,14.4,0.49562,0.00016,26.14336]
[1779204932222,37.31,76434.01,14.4,0.49562,0.00016,26.14336]
[1779204932231,37.31,76434.01,14.4,0.49562,0.00016,26.14336]
[1779204932240,37.31,76434.01,14.4,0.49562,0.00016,26.14336]
[1779204932331,37.31,76434.01,14.4,0.49562,0.00016,26.14336]
[1779204932588,37.31,76433.73,14.4,0.49557,0.00016,26.14323]
[1779204932611,37.31,76433.73,14.4,0.49557,0.00016,26.14323]
[1779204932748,37.31,76433.73,14.4,0.49557,0.00016,26.14323]
[1779204937784,37.31,76430.76,14.4,0.49509,0.00016,26.14184]
[1779204939149,37.31,76430.76,14.4,0.49509,0.00016,26.14184]
[1779204944903,37.32,76438.61,14.4,0.49637,0.00016,26.14543]
[1779204945636,37.32,76435.8,14.4,0.49591,0.00016,26.14418]
[1779204951885,37.32,76431.59,14.4,0.49523,0.00016,26.14224]
[1779204954763,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204954796,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204954843,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204955052,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204955076,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204955277,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204955352,37.32,76431.71,14.4,0.49525,0.00016,26.1423]
[1779204955392,37.32,76440.44,14.4,0.49667,0.00016,26.14623]
[1779204955471,37.32,76440.44,14.4,0.49667,0.00016,26.14623]
[1779204956121,37.32,76440.44,14.4,0.49667,0.00016,26.14623]
[1779204956342,37.33,76449.86,14.4,0.49821,0.00016,26.1501]
[1779204957183,37.33,76449.86,14.4,0.49821,0.00016,26.1501]
[1779204958505,37.32,76448.78,14.4,0.49803,0.00016,26.14967]
[1779204959242,37.32,76448.78,14.4,0.49803,0.00016,26.14967]
[1779204959311,37.32,76448.78,14.4,0.49803,0.00016,26.14967]
[1779204960525,37.32,76449.28,14.4,0.49812,0.00016,26.14987]
[1779204962449,37.32,76449.9,14.4,0.49822,0.00016,26.15011]
[1779204962481,37.32,76448.93,14.4,0.49806,0.00016,26.14973]
[1779204963728,37.33,76448.88,14.4,0.49805,0.00016,26.14971]
[1779204965675,37.33,76440.94,14.4,0.49676,0.00016,26.14644]
[1779204966894,37.33,76440.92,14.4,0.49675,0.00016,26.14643]
[1779204967784,37.33,76443.28,14.4,0.49714,0.00016,26.14743]
[1779204969452,37.33,76443.3,14.4,0.49714,0.00016,26.14744]
[1779204969604,37.33,76447.36,14.4,0.4978,0.00016,26.14911]
[1779204969700,37.33,76447.36,14.4,0.4978,0.00016,26.14911]
[1779204970229,37.33,76447.36,14.4,0.4978,0.00016,26.14911]
[1779204970232,37.33,76447.36,14.4,0.4978,0.00016,26.14911]
[1779204970398,37.33,76447.36,14.4,0.4978,0.00016,26.14911]
[1779204970477,37.33,76450.99,14.4,0.4984,0.00016,26.15053]
[1779204970878,37.33,76450.99,14.4,0.4984,0.00016,26.15053]
[1779204972025,37.33,76458.04,14.4,0.49955,0.00016,26.15314]
[1779204976693,37.33,76463.24,14.4,0.50039,0.00016,26.15492]
[1779204976701,37.33,76463.24,14.4,0.50039,0.00016,26.15492]
[1779204976960,37.33,76463.24,14.4,0.50039,0.00016,26.15492]
[1779204977098,37.33,76470.2,14.4,0.50153,0.00016,26.15712]
[1779204977586,37.33,76470.2,14.4,0.50153,0.00016,26.15712]
[1779204977972,37.33,76470.2,14.4,0.50153,0.00016,26.15712]
[1779204980523,37.33,76472.98,14.4,0.50198,0.00016,26.15794]
[1779204980759,37.33,76472.98,14.4,0.50198,0.00016,26.15794]
[1779204983044,37.33,76472.24,14.4,0.50186,0.00016,26.15773]
[1779204983046,37.33,76472.24,14.4,0.50186,0.00016,26.15773]
[1779204983172,37.33,76472.24,14.4,0.50186,0.00016,26.15773]
[1779204983873,37.33,76473.68,14.4,0.50209,0.00016,26.15815]
[1779204984014,37.33,76473.68,14.4,0.50209,0.00016,26.15815]
[1779204984203,37.33,76473.68,14.4,0.50209,0.00016,26.15815]
[1779204987037,37.32,76480.33,14.4,0.50318,0.00016,26.15995]
[1779204991005,37.32,76481.41,14.4,0.50335,0.00016,26.16023]
[1779204991013,37.32,76481.41,14.4,0.50335,0.00016,26.16023]
[1779204991824,37.32,76481.6,14.4,0.50338,0.00016,26.15689]
[1779204992000,37.32,76481.6,14.4,0.50338,0.00016,26.15689]
[1779204992045,37.32,76481.6,14.4,0.50338,0.00016,26.15689]
[1779204992312,37.32,76481.6,14.4,0.50338,0.00016,26.15689]
[1779204992348,37.32,76481.6,14.4,0.50338,0.00016,26.15689]
[1779204992383,37.32,76474.35,14.4,0.5022,0.00016,26.15495]
[1779204992857,37.32,76474.35,14.4,0.5022,0.00016,26.15495]
[1779204993185,37.32,76474.35,14.4,0.5022,0.00016,26.15495]
[1779204993220,37.32,76467.47,14.4,0.50108,0.00016,26.1529]
[1779204996561,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204996570,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204996573,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204996660,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204997330,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204997358,37.32,76469.84,14.4,0.50147,0.00016,26.15363]
[1779204997452,37.32,76476.26,14.4,0.50251,0.00016,26.15548]
[1779204997589,37.32,76476.26,14.4,0.50251,0.00016,26.15548]
[1779204997684,37.32,76476.26,14.4,0.50251,0.00016,26.15548]
[1779204999559,37.32,76477.49,14.4,0.50271,0.00016,26.15582]
[1779205000475,37.32,76477.49,14.4,0.50271,0.00016,26.15582]
[1779205000482,37.32,76477.49,14.4,0.50271,0.00016,26.15582]
[1779205001991,37.32,76480.19,14.4,0.50315,0.00016,26.15653]
[1779205002470,37.32,76480.19,14.4,0.50315,0.00016,26.15653]
[1779205005681,37.31,76479.58,14.4,0.50305,0.00016,26.15637]
[1779205005710,37.31,76479.58,14.4,0.50305,0.00016,26.15637]
[1779205006362,37.31,76479.58,14.4,0.50305,0.00016,26.15637]
[1779205006368,37.32,76485.04,14.4,0.50394,0.00016,26.15773]
[1779205008308,37.32,76485.01,14.4,0.50394,0.00016,26.15772]
[1779205009035,37.32,76486.05,14.4,0.50411,0.00016,26.15797]
[1779205009076,37.32,76486.05,14.4,0.50411,0.00016,26.15797]
[1779205009477,37.32,76486.05,14.4,0.50411,0.00016,26.15797]
[1779205009479,37.32,76486.05,14.4,0.50411,0.00016,26.15797]
[1779205010502,37.32,76482.74,14.4,0.50357,0.00016,26.15717]
[1779205011299,37.31,76477.05,14.4,0.50264,0.00016,26.1557]
[1779205011880,37.31,76477.05,14.4,0.50264,0.00016,26.1557]
[1779205014951,37.31,76478.15,14.4,0.50282,0.00016,26.156]
[1779205015716,37.31,76478.05,14.4,0.5028,0.00016,26.15597]
[1779205015777,37.31,76478.05,14.4,0.5028,0.00016,26.15597]
[1779205015820,37.31,76478.05,14.4,0.5028,0.00016,26.15597]
[1779205016081,37.31,76478.05,14.4,0.5028,0.00016,26.15597]
[1779205016484,37.31,76478.05,14.4,0.5028,0.00016,26.15597]
[1779205018349,37.31,76486.1,14.4,0.50411,0.00016,26.15798]
[1779205019472,37.31,76486.1,14.4,0.50411,0.00016,26.15798]
[1779205019609,37.31,76484.82,14.4,0.50391,0.00016,26.15768]
[1779205020390,37.31,76484.82,14.4,0.50391,0.00016,26.15768]
[1779205020911,37.31,76485.86,14.4,0.50408,0.00016,26.15792]
[1779205022558,37.31,76483.88,14.4,0.50375,0.00016,26.15745]
[1779205022569,37.31,76483.88,14.4,0.50375,0.00016,26.15745]
[1779205027212,37.31,76489.65,14.4,0.50469,0.00016,26.15877]
[1779205029642,37.31,76488.79,14.4,0.50455,0.00016,26.15858]
[1779205034823,37.32,76491.06,14.4,0.50492,0.00016,26.15907]
[1779205035852,37.32,76491.7,14.4,0.50503,0.00016,26.15921]
[1779205035883,37.32,76491.7,14.4,0.50503,0.00016,26.15921]
[1779205036421,37.32,76491.7,14.4,0.50503,0.00016,26.15921]
[1779205036475,37.32,76494.46,14.4,0.50548,0.00016,26.15976]
[1779205036718,37.32,76494.46,14.4,0.50548,0.00016,26.15976]
[1779205036930,37.32,76494.46,14.4,0.50548,0.00016,26.15976]
[1779205037482,37.31,76501.38,14.4,0.50661,0.00016,26.16101]
[1779205038896,37.31,76505.93,14.4,0.50735,0.00016,26.16171]
[1779205040161,37.31,76508.77,14.4,0.50781,0.00016,26.16211]
[1779205043773,37.31,76513.68,14.4,0.50861,0.00016,26.16271]
[1779205045100,37.31,76514.58,14.4,0.50876,0.00016,26.16281]
[1779205045192,37.31,76513.88,14.4,0.50864,0.00016,26.16273]
[1779205046358,37.31,76513.88,14.4,0.50864,0.00016,26.16273]
[1779205046397,37.31,76511.56,14.4,0.50826,0.00016,26.16246]
[1779205048502,37.31,76511.43,14.4,0.50824,0.00016,26.16245]
[1779205049161,37.31,76512.41,14.4,0.5084,0.00016,26.16256]
[1779205049176,37.31,76512.41,14.4,0.5084,0.00016,26.16256]
[1779205049454,37.31,76512.41,14.4,0.5084,0.00016,26.16256]
[1779205049799,37.31,76516.31,14.4,0.50904,0.00016,26.16298]
[1779205049849,37.31,76516.31,14.4,0.50904,0.00016,26.16298]
[1779205049872,37.31,76522.1,14.4,0.50998,0.00016,26.16349]
[1779205050548,37.31,76522.1,14.4,0.50998,0.00016,26.16349]
[1779205051568,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052168,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052277,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052279,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052317,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052335,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052416,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052464,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052485,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052494,37.31,76522.3,14.4,0.51001,0.00016,26.1635]
[1779205052533,37.31,76527.57,14.4,0.51087,0.00016,26.16044]
[1779205052557,37.31,76527.57,14.4,0.51087,0.00016,26.16044]
[1779205052586,37.31,76527.57,14.4,0.51087,0.00016,26.16044]
[1779205052823,37.31,76527.57,14.4,0.51087,0.00016,26.16044]
[1779205052959,37.31,76522.28,14.4,0.51001,0.00016,26.16012]
[1779205053719,37.31,76512.78,14.4,0.50846,0.00016,26.15922]
[1779205055123,37.31,76512.78,14.4,0.50846,0.00016,26.15922]
[1779205060646,37.32,76516.54,14.4,0.50908,0.00016,26.15962]
[1779205065681,37.32,76518.46,14.4,0.50939,0.00016,26.1598]
[1779205067851,37.32,76518.88,14.4,0.50946,0.00016,26.15984]
[1779205067855,37.32,76523.3,14.4,0.51018,0.00016,26.16019]
[1779205068582,37.32,76523.3,14.4,0.51018,0.00016,26.16019]
[1779205069631,37.32,76523.6,14.4,0.51023,0.00016,26.16021]
[1779205073339,37.32,76527.25,14.4,0.51082,0.00016,26.16043]
[1779205074655,37.32,76527.94,14.4,0.51093,0.00016,26.16046]
[1779205075868,37.32,76530.53,14.4,0.51136,0.00016,26.16057]
[1779205076868,37.32,76529.16,14.4,0.51113,0.00016,26.16052]
[1779205076924,37.32,76529.16,14.4,0.51113,0.00016,26.16052]
[1779205078611,37.32,76529.39,14.4,0.51117,0.00016,26.16053]
[1779205083814,37.32,76527.42,14.4,0.51085,0.00016,26.16044]
[1779205088848,37.32,76528.2,14.4,0.51098,0.00016,26.16047]
[1779205091833,37.32,76528.31,14.4,0.51099,0.00016,26.16048]
[1779205093159,37.32,76525.86,14.4,0.51059,0.00016,26.16035]
[1779205093248,37.32,76525.86,14.4,0.51059,0.00016,26.16035]
[1779205093271,37.32,76525.86,14.4,0.51059,0.00016,26.16035]
[1779205094535,37.32,76523.12,14.4,0.51015,0.00016,26.16017]
[1779205094576,37.32,76530.45,14.4,0.51134,0.00016,26.16057]
[1779205095469,37.32,76530.45,14.4,0.51134,0.00016,26.16057]
[1779205095472,37.32,76530.45,14.4,0.51134,0.00016,26.16057]
[1779205097559,37.32,76533.22,14.4,0.51179,0.00016,26.16066]
[1779205098089,37.32,76533.82,14.4,0.51189,0.00016,26.16067]
[1779205098110,37.32,76533.82,14.4,0.51189,0.00016,26.16067]
[1779205099634,37.32,76533.3,14.4,0.51181,0.00016,26.16066]
[1779205099684,37.32,76533.3,14.4,0.51181,0.00016,26.16066]
[1779205100540,37.32,76533.3,14.4,0.51181,0.00016,26.16066]
[1779205104749,37.32,76532.58,14.4,0.51169,0.00016,26.16064]
[1779205104856,37.32,76532.58,14.4,0.51169,0.00016,26.16064]
[1779205107620,37.32,76532.7,14.4,0.51171,0.00016,26.16064]
[1779205113060,37.32,76529.33,14.4,0.51116,0.00016,26.15714]
[1779205115082,37.32,76529.09,14.4,0.51112,0.00016,26.15713]
[1779205121623,37.32,76527.78,14.4,0.51091,0.00016,26.15707]
[1779205121932,37.32,76527.78,14.4,0.51091,0.00016,26.15707]
[1779205123517,37.32,76527.28,14.4,0.51083,0.00016,26.15704]
[1779205125147,37.33,76523.13,14.4,0.51015,0.00016,26.15679]
[1779205125198,37.33,76523.13,14.4,0.51015,0.00016,26.15679]
[1779205125224,37.33,76523.13,14.4,0.51015,0.00016,26.15679]
[1779205125267,37.33,76523.13,14.4,0.51015,0.00016,26.15679]
[1779205125599,37.33,76523.13,14.4,0.51015,0.00016,26.15679]
[1779205125574,37.33,76519.71,14.4,0.50959,0.00016,26.15652]
[1779205126134,37.33,76519.71,14.4,0.50959,0.00016,26.15652]
[1779205126556,37.33,76506.29,14.4,0.50741,0.00016,26.15499]
[1779205127386,37.33,76512.36,14.4,0.5084,0.00016,26.15578]
[1779205127826,37.33,76512.36,14.4,0.5084,0.00016,26.15578]
[1779205131941,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132012,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132018,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132025,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132083,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132128,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132138,37.33,76517.11,14.4,0.50917,0.00016,26.15629]
[1779205132182,37.33,76519.58,14.4,0.50957,0.00016,26.15651]
[1779205134014,37.33,76519.76,14.4,0.5096,0.00016,26.15653]
[1779205134685,37.33,76523.15,14.4,0.51015,0.00016,26.15679]
[1779205134707,37.33,76523.15,14.4,0.51015,0.00016,26.15679]
[1779205135534,37.33,76523.15,14.4,0.51015,0.00016,26.15679]
[1779205138194,37.33,76530.24,14.4,0.51131,0.00016,26.15718]
[1779205140208,37.33,76531.16,14.4,0.51146,0.00016,26.15721]
[1779205140540,37.33,76531.16,14.4,0.51146,0.00016,26.15721]
[1779205146250,37.33,76531.33,14.4,0.51149,0.00016,26.15721]
[1779205151285,37.33,76533.28,14.4,0.5118,0.00016,26.15727]
[1779205156319,37.33,76534.28,14.4,0.51197,0.00016,26.1573]
[1779205158716,37.33,76534.69,14.4,0.51203,0.00016,26.15731]
[1779205159289,37.33,76534.69,14.4,0.51203,0.00016,26.15731]
[1779205159372,37.33,76534.69,14.4,0.51203,0.00016,26.15731]
[1779205160482,37.33,76538.2,14.4,0.5126,0.00016,26.15735]
[1779205166389,37.33,76542.98,14.4,0.51338,0.00016,26.15732]
[1779205167771,37.33,76544.24,14.4,0.51359,0.00016,26.15729]
[1779205168679,37.33,76543.07,14.4,0.5134,0.00016,26.15732]
[1779205170296,37.33,76542.11,14.4,0.51324,0.00016,26.15733]
[1779205176022,37.33,76543.04,14.4,0.51339,0.00016,26.15393]
[1779205176340,37.33,76543.04,14.4,0.51339,0.00016,26.15393]
[1779205176464,37.33,76543.04,14.4,0.51339,0.00016,26.15393]
[1779205176984,37.33,76538.68,14.4,0.51268,0.00016,26.15396]
[1779205179728,37.33,76533.95,14.4,0.51191,0.00016,26.1539]
[1779205180151,37.33,76533.95,14.4,0.51191,0.00016,26.1539]
[1779205185523,37.33,76532.16,14.4,0.51162,0.00016,26.15385]
[1779205186314,37.33,76532.16,14.4,0.51162,0.00016,26.15385]
[1779205189440,37.33,76532.22,14.4,0.51163,0.00016,26.15386]
[1779205189468,37.33,76532.22,14.4,0.51163,0.00016,26.15386]
[1779205190237,37.33,76536.82,14.4,0.51238,0.00016,26.15395]
[1779205190249,37.33,76536.82,14.4,0.51238,0.00016,26.15395]
[1779205190380,37.33,76536.82,14.4,0.51238,0.00016,26.15395]
[1779205190599,37.33,76536.82,14.4,0.51238,0.00016,26.15395]
[1779205193578,37.33,76546.42,14.4,0.51394,0.00016,26.15385]
[1779205194998,37.33,76547.03,14.4,0.51404,0.00016,26.15383]
[1779205195028,37.33,76547.03,14.4,0.51404,0.00016,26.15383]
[1779205199132,37.33,76547.09,14.4,0.51405,0.00016,26.15382]
[1779205203699,37.33,76546.37,14.4,0.51394,0.00016,26.15385]
[1779205205432,37.32,76546.1,14.4,0.51389,0.00016,26.15386]
[1779205209670,37.32,76545.93,14.4,0.51386,0.00016,26.15386]
[1779205210168,37.32,76546.38,14.4,0.51394,0.00016,26.15385]
[1779205210967,37.32,76545.57,14.4,0.5138,0.00016,26.15387]
[1779205212509,37.32,76544.81,14.4,0.51368,0.00016,26.15389]
[1779205212564,37.32,76544.81,14.4,0.51368,0.00016,26.15389]
[1779205214726,37.32,76535.63,14.4,0.51219,0.00016,26.15393]
[1779205218124,37.32,76534.8,14.4,0.51205,0.00016,26.15392]
[1779205218918,37.32,76533.59,14.4,0.51185,0.00016,26.15389]
[1779205220539,37.32,76533.76,14.4,0.51188,0.00016,26.1539]
[1779205221504,37.32,76532.28,14.4,0.51164,0.00016,26.15386]
[1779205221634,37.32,76532.28,14.4,0.51164,0.00016,26.15386]
[1779205221719,37.32,76532.28,14.4,0.51164,0.00016,26.15386]
[1779205226723,37.32,76528.2,14.4,0.51098,0.00016,26.1537]
[1779205227927,37.32,76528.89,14.4,0.51109,0.00016,26.15373]
[1779205227992,37.32,76528.89,14.4,0.51109,0.00016,26.15373]
[1779205228137,37.32,76528.89,14.4,0.51109,0.00016,26.15373]
[1779205228469,37.32,76528.89,14.4,0.51109,0.00016,26.15373]
[1779205232358,37.32,76534.67,14.4,0.51203,0.00016,26.15392]
[1779205232443,37.32,76534.67,14.4,0.51203,0.00016,26.15392]
[1779205232701,37.32,76534.67,14.4,0.51203,0.00016,26.15392]
[1779205234793,37.32,76537.29,14.4,0.51246,0.00016,26.15057]
[1779205238739,37.32,76541.58,14.4,0.51316,0.00016,26.15056]
[1779205242199,37.32,76541.26,14.4,0.5131,0.00016,26.15056]
[1779205247957,37.32,76537.49,14.4,0.51249,0.00016,26.15057]
[1779205250540,37.32,76534.49,14.4,0.512,0.00016,26.15053]
[1779205252275,37.32,76535.67,14.4,0.51219,0.00016,26.15055]
[1779205252433,37.32,76535.67,14.4,0.51219,0.00016,26.15055]
[1779205252468,37.32,76535.67,14.4,0.51219,0.00016,26.15055]
[1779205253106,37.32,76536.02,14.4,0.51225,0.00016,26.15055]
[1779205253849,37.32,76537.74,14.4,0.51253,0.00016,26.15057]
[1779205257023,37.32,76543.14,14.4,0.51341,0.00016,26.15054]
[1779205261704,37.32,76543.31,14.4,0.51344,0.00016,26.15054]
[1779205262655,37.32,76543.33,14.4,0.51344,0.00016,26.15053]
[1779205263768,37.32,76542.77,14.4,0.51335,0.00016,26.15054]
[1779205265704,37.32,76542.86,14.4,0.51336,0.00016,26.15054]
[1779205266092,37.32,76544.57,14.4,0.51364,0.00016,26.15051]
[1779205266165,37.32,76551.95,14.4,0.51484,0.00016,26.15021]
[1779205271037,37.32,76551.13,14.4,0.51471,0.00016,26.15026]
[1779205271047,37.32,76551.13,14.4,0.51471,0.00016,26.15026]
[1779205271054,37.32,76551.13,14.4,0.51471,0.00016,26.15026]
[1779205271090,37.32,76551.13,14.4,0.51471,0.00016,26.15026]
[1779205271243,37.32,76551.13,14.4,0.51471,0.00016,26.15026]
[1779205274143,37.32,76543.16,14.4,0.51341,0.00016,26.15054]
[1779205275168,37.32,76543.16,14.4,0.51341,0.00016,26.15054]
[1779205278703,37.32,76542.74,14.4,0.51334,0.00016,26.15054]
[1779205284213,37.32,76543.53,14.4,0.51347,0.00016,26.15053]
[1779205285600,37.32,76543.53,14.4,0.51347,0.00016,26.15053]
[1779205287420,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287452,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287496,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287538,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287576,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287625,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287625,37.32,76542.68,14.4,0.51333,0.00016,26.15055]
[1779205287722,37.32,76532.14,14.4,0.51162,0.00016,26.15047]
[1779205287871,37.32,76532.14,14.4,0.51162,0.00016,26.15047]
[1779205288162,37.32,76532.14,14.4,0.51162,0.00016,26.15047]
[1779205288202,37.32,76532.14,14.4,0.51162,0.00016,26.15047]
[1779205288589,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205288956,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205289000,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205289095,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205289402,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205289515,37.32,76502.3,14.4,0.50675,0.00016,26.14761]
[1779205289646,37.32,76496.44,14.4,0.5058,0.00016,26.14659]
[1779205290458,37.32,76496.44,14.4,0.5058,0.00016,26.14659]
[1779205290589,37.32,76496.44,14.4,0.5058,0.00016,26.14659]
[1779205290650,37.32,76494.76,14.4,0.50552,0.00016,26.14628]
[1779205291562,37.32,76494.76,14.4,0.50552,0.00016,26.14628]
[1779205292410,37.32,76494.72,14.4,0.50552,0.00016,26.14288]
[1779205292525,37.32,76494.72,14.4,0.50552,0.00016,26.14288]
[1779205292712,37.32,76494.72,14.4,0.50552,0.00016,26.14288]
[1779205292961,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293410,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293419,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293435,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293471,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293544,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293763,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293791,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293797,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205293833,37.31,76494.66,14.4,0.50551,0.00016,26.14287]
[1779205294186,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294195,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294462,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294495,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294507,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294753,37.31,76494.57,14.4,0.50549,0.00016,26.14285]
[1779205294777,37.31,76462.35,14.4,0.50023,0.00016,26.13431]
[1779205294844,37.31,76462.35,14.4,0.50023,0.00016,26.13431]
[1779205294849,37.31,76462.35,14.4,0.50023,0.00016,26.13431]
[1779205295144,37.31,76462.35,14.4,0.50023,0.00016,26.13431]
[1779205295237,37.31,76462.35,14.4,0.50023,0.00016,26.13431]
[1779205296104,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296149,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296216,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296435,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296677,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296738,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296814,37.31,76458.14,14.4,0.49955,0.00016,26.13286]
[1779205296908,37.31,76454.88,14.4,0.49901,0.00016,26.13168]
[1779205297676,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298058,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298097,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298114,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298172,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298201,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298318,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298349,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298390,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298448,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298484,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298670,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298784,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298802,37.31,76453.82,14.4,0.49884,0.00016,26.13129]
[1779205298751,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205298881,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205298933,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205298958,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299016,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299068,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299262,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299310,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299468,37.31,76441.01,14.4,0.49675,0.00016,26.12616]
[1779205299713,37.31,76420.27,14.4,0.49336,0.00016,26.11632]
[1779205300120,37.31,76420.27,14.4,0.49336,0.00016,26.11632]
[1779205300290,37.31,76420.27,14.4,0.49336,0.00016,26.11632]
[1779205300502,37.31,76420.27,14.4,0.49336,0.00016,26.11632]
[1779205300912,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205301263,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205301337,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205301423,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205301552,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205301700,37.31,76415.19,14.4,0.49253,0.00016,26.11362]
[1779205302140,37.31,76415.04,14.4,0.49251,0.00016,26.11354]
[1779205302215,37.31,76415.04,14.4,0.49251,0.00016,26.11354]
[1779205302317,37.31,76415.04,14.4,0.49251,0.00016,26.11354]
[1779205302803,37.31,76415.04,14.4,0.49251,0.00016,26.11354]
[1779205302763,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303071,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303233,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303433,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303593,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303614,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205303697,37.3,76413.8,14.4,0.4923,0.00016,26.11286]
[1779205304528,37.3,76411.96,14.4,0.492,0.00016,26.11184]
[1779205304555,37.3,76411.96,14.4,0.492,0.00016,26.11184]
[1779205305201,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305204,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305226,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305286,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305375,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305523,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305533,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305641,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305692,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305701,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305726,37.3,76415.0,14.4,0.4925,0.00016,26.11351]
[1779205305886,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205305915,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205305929,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205305930,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205305944,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205306154,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205306549,37.3,76409.61,14.4,0.49162,0.00016,26.11052]
[1779205306780,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307076,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307113,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307173,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307241,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307365,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307449,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205307522,37.3,76395.75,14.4,0.48935,0.00016,26.10225]
[1779205308123,37.3,76393.67,14.4,0.48901,0.00016,26.10094]
[1779205308325,37.3,76393.67,14.4,0.48901,0.00016,26.10094]
[1779205308340,37.3,76393.67,14.4,0.48901,0.00016,26.10094]
[1779205309127,37.3,76392.4,14.4,0.48881,0.00016,26.10013]
[1779205309137,37.3,76392.4,14.4,0.48881,0.00016,26.10013]
[1779205310122,37.3,76388.93,14.4,0.48824,0.00016,26.09788]
[1779205310130,37.3,76388.93,14.4,0.48824,0.00016,26.09788]
[1779205310537,37.3,76388.93,14.4,0.48824,0.00016,26.09788]
[1779205312469,37.3,76386.52,14.4,0.48785,0.00016,26.09628]
[1779205314503,37.3,76389.64,14.4,0.48836,0.00016,26.09834]
[1779205314569,37.3,76389.64,14.4,0.48836,0.00016,26.09834]
[1779205316712,37.3,76397.3,14.4,0.48961,0.00016,26.10322]
[1779205316735,37.3,76404.27,14.4,0.49074,0.00016,26.10744]
[1779205317801,37.3,76404.27,14.4,0.49074,0.00016,26.10744]
[1779205318424,37.3,76404.38,14.4,0.49076,0.00016,26.1075]
[1779205318442,37.3,76404.38,14.4,0.49076,0.00016,26.1075]
[1779205318448,37.3,76404.38,14.4,0.49076,0.00016,26.1075]
[1779205319829,37.3,76406.59,14.4,0.49112,0.00016,26.10879]
[1779205320926,37.3,76407.63,14.4,0.49129,0.00016,26.1094]
[1779205320942,37.3,76407.63,14.4,0.49129,0.00016,26.1094]
[1779205322901,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205322918,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205322989,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205323064,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205323153,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205323179,37.3,76410.31,14.4,0.49173,0.00016,26.11092]
[1779205323545,37.3,76409.94,14.4,0.49167,0.00016,26.11071]
[1779205324552,37.3,76416.98,14.4,0.49282,0.00016,26.11458]
[1779205327573,37.3,76422.58,14.4,0.49373,0.00016,26.1175]
[1779205330358,37.3,76424.19,14.4,0.494,0.00016,26.11832]
[1779205334768,37.3,76427.95,14.4,0.49461,0.00016,26.12017]
[1779205334894,37.3,76427.95,14.4,0.49461,0.00016,26.12017]
[1779205335151,37.3,76431.73,14.4,0.49523,0.00016,26.12198]
[1779205335237,37.3,76431.73,14.4,0.49523,0.00016,26.12198]
[1779205335629,37.3,76431.73,14.4,0.49523,0.00016,26.12198]
[1779205336196,37.3,76431.73,14.4,0.49523,0.00016,26.12198]
[1779205336505,37.3,76431.73,14.4,0.49523,0.00016,26.12198]
[1779205336785,37.29,76435.86,14.4,0.4959,0.00016,26.12388]
[1779205337757,37.29,76427.72,14.4,0.49457,0.00016,26.12006]
[1779205343691,37.29,76427.39,14.4,0.49451,0.00016,26.1199]
[1779205346913,37.28,76430.05,14.4,0.49495,0.00016,26.12118]
[1779205347399,37.28,76430.05,14.4,0.49495,0.00016,26.12118]
[1779205347719,37.28,76430.01,14.4,0.49494,0.00016,26.12116]
[1779205349733,37.28,76439.21,14.4,0.49644,0.00016,26.12537]
[1779205350413,37.28,76439.21,14.4,0.49644,0.00016,26.12537]
[1779205350639,37.28,76439.21,14.4,0.49644,0.00016,26.12537]
[1779205350694,37.28,76439.21,14.4,0.49644,0.00016,26.12537]
[1779205352754,37.29,76445.04,14.4,0.49739,0.00016,26.12446]
[1779205353068,37.29,76445.04,14.4,0.49739,0.00016,26.12446]
[1779205358796,37.29,76448.85,14.4,0.49802,0.00016,26.12599]
[1779205360949,37.29,76449.47,14.4,0.49812,0.00016,26.12624]
[1779205361460,37.29,76449.47,14.4,0.49812,0.00016,26.12624]
[1779205362347,37.29,76450.22,14.4,0.49824,0.00016,26.12653]
[1779205362352,37.29,76450.22,14.4,0.49824,0.00016,26.12653]
[1779205362420,37.29,76450.22,14.4,0.49824,0.00016,26.12653]
[1779205363468,37.29,76452.59,14.4,0.49863,0.00016,26.12744]
[1779205364519,37.29,76453.13,14.4,0.49872,0.00016,26.12764]
[1779205364687,37.29,76453.13,14.4,0.49872,0.00016,26.12764]
[1779205365632,37.29,76453.44,14.4,0.49877,0.00016,26.12776]
[1779205365881,37.29,76453.44,14.4,0.49877,0.00016,26.12776]
[1779205367787,37.29,76456.9,14.4,0.49933,0.00016,26.12903]
[1779205369071,37.29,76456.12,14.4,0.49921,0.00016,26.12875]
[1779205369073,37.29,76456.12,14.4,0.49921,0.00016,26.12875]
[1779205369282,37.29,76456.12,14.4,0.49921,0.00016,26.12875]
[1779205370020,37.29,76456.19,14.4,0.49922,0.00016,26.12877]
[1779205370880,37.29,76449.48,14.4,0.49812,0.00016,26.12624]
[1779205375914,37.3,76448.84,14.4,0.49802,0.00016,26.12599]
[1779205380843,37.3,76447.19,14.4,0.49775,0.00016,26.12533]
[1779205386658,37.3,76448.41,14.4,0.49795,0.00016,26.12582]
[1779205389719,37.3,76447.05,14.4,0.49773,0.00016,26.12528]
[1779205389999,37.3,76446.6,14.4,0.49766,0.00016,26.1251]
[1779205391279,37.3,76448.0,14.4,0.49789,0.00016,26.12566]
[1779205391290,37.3,76448.0,14.4,0.49789,0.00016,26.12566]
[1779205392347,37.3,76448.74,14.4,0.49801,0.00016,26.12595]
[1779205393954,37.3,76446.93,14.4,0.49771,0.00016,26.12523]
[1779205393985,37.3,76446.93,14.4,0.49771,0.00016,26.12523]
[1779205393999,37.3,76446.93,14.4,0.49771,0.00016,26.12523]
[1779205394253,37.3,76446.93,14.4,0.49771,0.00016,26.12523]
[1779205394669,37.3,76446.93,14.4,0.49771,0.00016,26.12523]
[1779205394744,37.31,76439.94,14.4,0.49657,0.00016,26.1223]
[1779205396495,37.3,76439.78,14.4,0.49654,0.00016,26.12224]
[1779205396503,37.3,76439.78,14.4,0.49654,0.00016,26.12224]
[1779205396560,37.31,76431.96,14.4,0.49527,0.00016,26.1187]
[1779205401493,37.3,76430.56,14.4,0.49504,0.00016,26.11804]
[1779205401529,37.3,76431.01,14.4,0.49511,0.00016,26.11826]
[1779205402721,37.3,76431.01,14.4,0.49511,0.00016,26.11826]
[1779205402748,37.3,76430.76,14.4,0.49507,0.00016,26.11814]
[1779205408157,37.29,76436.28,14.4,0.49597,0.00016,26.12068]
[1779205409950,37.29,76436.28,14.4,0.49597,0.00016,26.12068]
[1779205410172,37.29,76436.54,14.4,0.49601,0.00016,26.1208]
[1779205411023,37.29,76436.54,14.4,0.49601,0.00016,26.1208]
[1779205411880,37.29,76436.54,14.4,0.49601,0.00016,26.1208]
[1779205411179,37.29,76436.15,14.4,0.49594,0.00016,26.11724]
[1779205412185,37.29,76435.68,14.4,0.49586,0.00016,26.11702]
[1779205413366,37.29,76435.68,14.4,0.49586,0.00016,26.11702]
[1779205413464,37.29,76435.68,14.4,0.49586,0.00016,26.11702]
[1779205413506,37.29,76435.68,14.4,0.49586,0.00016,26.11702]
[1779205413778,37.29,76435.68,14.4,0.49586,0.00016,26.11702]
[1779205413847,37.29,76436.1,14.4,0.49593,0.00016,26.11721]
[1779205414783,37.29,76436.1,14.4,0.49593,0.00016,26.11721]
[1779205414808,37.29,76424.85,14.4,0.49409,0.00016,26.11186]
[1779205420242,37.28,76421.12,14.4,0.49348,0.00016,26.10996]
[1779205421952,37.28,76421.12,14.4,0.49348,0.00016,26.10996]
[1779205422575,37.27,76423.05,14.4,0.49379,0.00016,26.11095]
[1779205423888,37.27,76423.05,14.4,0.49379,0.00016,26.11095]
[1779205423923,37.27,76423.05,14.4,0.49379,0.00016,26.11095]
[1779205424682,37.27,76421.19,14.4,0.49349,0.00016,26.11]
[1779205430599,37.27,76422.14,14.4,0.49364,0.00016,26.11048]
[1779205436360,37.26,76422.7,14.4,0.49373,0.00016,26.11076]
[1779205441395,37.25,76422.75,14.4,0.49373,0.00016,26.11079]
[1779205443220,37.25,76424.46,14.4,0.49401,0.00016,26.11165]
[1779205443789,37.25,76423.59,14.4,0.49387,0.00016,26.11121]
[1779205449451,37.24,76428.35,14.4,0.49464,0.00016,26.11357]
[1779205454486,37.23,76428.64,14.4,0.49469,0.00016,26.11371]
[1779205459521,37.23,76428.94,14.4,0.49473,0.00016,26.11385]
[1779205460359,37.23,76428.94,14.4,0.49473,0.00016,26.11385]
[1779205462542,37.23,76439.08,14.4,0.49639,0.00016,26.11852]
[1779205467576,37.22,76441.24,14.4,0.49674,0.00016,26.11946]
[1779205472612,37.22,76441.8,14.4,0.49683,0.00016,26.11631]
[1779205477647,37.22,76444.33,14.4,0.49725,0.00016,26.11737]
[1779205480720,37.21,76443.6,14.4,0.49713,0.00016,26.11707]
[1779205480773,37.21,76444.25,14.4,0.49723,0.00016,26.11734]
[1779205482340,37.21,76444.31,14.4,0.49724,0.00016,26.11737]
[1779205482682,37.21,76444.38,14.4,0.49725,0.00016,26.11739]
[1779205485263,37.21,76443.6,14.4,0.49712,0.00016,26.11707]
[1779205487019,37.21,76443.66,14.4,0.49713,0.00016,26.11709]
[1779205487027,37.21,76438.96,14.4,0.49636,0.00016,26.11508]
[1779205487044,37.21,76438.96,14.4,0.49636,0.00016,26.11508]
[1779205488725,37.21,76431.38,14.4,0.49512,0.00016,26.11162]
[1779205490104,37.21,76431.36,14.4,0.49512,0.00016,26.11161]
[1779205490746,37.21,76431.22,14.4,0.4951,0.00016,26.11154]
[1779205491579,37.21,76431.22,14.4,0.4951,0.00016,26.11154]
[1779205491753,37.21,76432.81,14.4,0.49536,0.00016,26.11229]
[1779205496787,37.2,76429.96,14.4,0.49489,0.00016,26.11094]
[1779205500989,37.2,76428.98,14.4,0.49472,0.00016,26.11047]
[1779205501019,37.2,76429.21,14.4,0.49476,0.00016,26.11058]
[1779205501328,37.2,76429.21,14.4,0.49476,0.00016,26.11058]
[1779205501824,37.2,76429.21,14.4,0.49476,0.00016,26.11058]
[1779205502128,37.2,76429.21,14.4,0.49476,0.00016,26.11058]
[1779205502133,37.2,76429.21,14.4,0.49476,0.00016,26.11058]
[1779205502831,37.2,76430.77,14.4,0.49502,0.00016,26.11133]
[1779205503136,37.2,76430.77,14.4,0.49502,0.00016,26.11133]
[1779205503539,37.2,76430.77,14.4,0.49502,0.00016,26.11133]
[1779205503838,37.2,76437.64,14.4,0.49614,0.00016,26.11449]
[1779205505852,37.2,76443.68,14.4,0.49713,0.00016,26.1171]
[1779205510887,37.2,76443.97,14.4,0.49718,0.00016,26.11722]
[1779205515922,37.21,76448.28,14.4,0.49789,0.00016,26.11898]
[1779205520957,37.21,76449.37,14.4,0.49807,0.00016,26.11941]
[1779205525998,37.21,76449.31,14.4,0.49806,0.00016,26.11939]
[1779205531034,37.22,76452.86,14.4,0.49864,0.00016,26.11737]
[1779205536069,37.22,76451.18,14.4,0.49837,0.00016,26.11673]
[1779205536091,37.22,76451.18,14.4,0.49837,0.00016,26.11673]
[1779205539491,37.22,76450.65,14.4,0.49828,0.00016,26.11653]
[1779205540365,37.22,76450.25,14.4,0.49822,0.00016,26.11637]
[1779205541717,37.22,76450.53,14.4,0.49826,0.00016,26.11648]
[1779205546681,37.23,76450.24,14.4,0.49822,0.00016,26.11637]
[1779205547771,37.23,76450.24,14.4,0.49822,0.00016,26.11637]
[1779205549331,37.23,76449.95,14.4,0.49817,0.00016,26.11625]
[1779205549366,37.23,76449.95,14.4,0.49817,0.00016,26.11625]
[1779205549717,37.23,76449.64,14.4,0.49812,0.00016,26.11613]
[1779205551644,37.23,76449.64,14.4,0.49812,0.00016,26.11613]
[1779205551761,37.23,76449.64,14.4,0.49812,0.00016,26.11613]
[1779205552033,37.23,76449.64,14.4,0.49812,0.00016,26.11613]
[1779205552092,37.23,76449.64,14.4,0.49812,0.00016,26.11613]
[1779205552067,37.23,76443.8,14.4,0.49716,0.00016,26.11377]
[1779205552249,37.23,76443.8,14.4,0.49716,0.00016,26.11377]
[1779205553801,37.23,76438.71,14.4,0.49633,0.00016,26.11158]
[1779205553882,37.23,76432.01,14.4,0.49523,0.00016,26.10853]
[1779205558001,37.22,76433.32,14.4,0.49544,0.00016,26.10915]
[1779205558004,37.22,76433.32,14.4,0.49544,0.00016,26.10915]
[1779205558018,37.22,76433.32,14.4,0.49544,0.00016,26.10915]
[1779205558062,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558186,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558393,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558479,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558580,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558711,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205558776,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205559029,37.22,76431.28,14.4,0.49511,0.00016,26.10819]
[1779205559462,37.22,76427.35,14.4,0.49447,0.00016,26.1063]
[1779205559472,37.22,76427.35,14.4,0.49447,0.00016,26.1063]
[1779205559876,37.22,76427.35,14.4,0.49447,0.00016,26.1063]
[1779205559916,37.22,76405.04,14.4,0.49081,0.00016,26.09426]
[1779205560236,37.22,76405.04,14.4,0.49081,0.00016,26.09426]
[1779205560238,37.22,76405.04,14.4,0.49081,0.00016,26.09426]
[1779205560259,37.22,76405.04,14.4,0.49081,0.00016,26.09426]
[1779205560584,37.22,76405.04,14.4,0.49081,0.00016,26.09426]
[1779205561493,37.22,76402.71,14.4,0.49043,0.00016,26.09288]
[1779205562337,37.22,76400.24,14.4,0.49003,0.00016,26.09139]
[1779205562420,37.22,76398.52,14.4,0.48974,0.00016,26.09033]
[1779205563275,37.22,76398.52,14.4,0.48974,0.00016,26.09033]
[1779205563319,37.22,76398.52,14.4,0.48974,0.00016,26.09033]
[1779205563693,37.22,76398.52,14.4,0.48974,0.00016,26.09033]
[1779205564454,37.22,76397.59,14.4,0.48959,0.00016,26.08976]
[1779205565213,37.22,76396.54,14.4,0.48942,0.00016,26.0891]
[1779205567560,37.21,76397.17,14.4,0.48952,0.00016,26.08949]
[1779205573330,37.21,76395.98,14.4,0.48932,0.00016,26.08874]
[1779205574310,37.21,76395.98,14.4,0.48932,0.00016,26.08874]
[1779205577713,37.21,76396.46,14.4,0.4894,0.00016,26.08904]
[1779205577717,37.21,76396.46,14.4,0.4894,0.00016,26.08904]
[1779205579418,37.21,76394.44,14.4,0.48907,0.00016,26.08777]
[1779205579548,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580238,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580394,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580394,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580432,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580579,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580733,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205580982,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205581076,37.21,76387.61,14.4,0.48795,0.00016,26.08333]
[1779205582900,37.21,76378.21,14.4,0.48641,0.00016,26.07688]
[1779205584624,37.21,76378.23,14.4,0.48642,0.00016,26.0769]
[1779205585100,37.21,76378.23,14.4,0.48642,0.00016,26.0769]
[1779205585432,37.21,76378.07,14.4,0.48639,0.00016,26.07679]
[1779205585474,37.21,76378.07,14.4,0.48639,0.00016,26.07679]
[1779205585479,37.21,76378.07,14.4,0.48639,0.00016,26.07679]
[1779205586129,37.21,76378.07,14.4,0.48639,0.00016,26.07679]
[1779205586195,37.21,76380.05,14.4,0.48671,0.00016,26.07818]
[1779205586987,37.21,76380.05,14.4,0.48671,0.00016,26.07818]
[1779205589389,37.21,76385.8,14.4,0.48766,0.00016,26.08212]
[1779205592559,37.22,76387.0,14.4,0.48785,0.00016,26.07954]
[1779205593510,37.22,76387.51,14.4,0.48793,0.00016,26.07988]
[1779205597293,37.22,76383.93,14.4,0.48735,0.00016,26.07747]
[1779205598731,37.22,76382.39,14.4,0.48709,0.00016,26.07641]
[1779205600763,37.22,76381.79,14.4,0.487,0.00016,26.076]
[1779205600790,37.22,76381.79,14.4,0.487,0.00016,26.076]
[1779205602934,37.22,76381.1,14.4,0.48688,0.00016,26.07552]
[1779205603908,37.22,76378.41,14.4,0.48644,0.00016,26.07364]
[1779205603970,37.22,76378.41,14.4,0.48644,0.00016,26.07364]
[1779205604848,37.22,76381.25,14.4,0.48691,0.00016,26.07563]
[1779205604885,37.22,76381.25,14.4,0.48691,0.00016,26.07563]
[1779205604905,37.22,76381.25,14.4,0.48691,0.00016,26.07563]
[1779205604914,37.22,76381.25,14.4,0.48691,0.00016,26.07563]
[1779205605318,37.22,76382.19,14.4,0.48706,0.00016,26.07628]
[1779205606985,37.22,76382.12,14.4,0.48705,0.00016,26.07623]
[1779205607263,37.22,76378.98,14.4,0.48654,0.00016,26.07404]
[1779205609141,37.22,76379.01,14.4,0.48654,0.00016,26.07406]
[1779205609540,37.22,76381.11,14.4,0.48689,0.00016,26.07553]
[1779205609717,37.22,76381.11,14.4,0.48689,0.00016,26.07553]
[1779205609852,37.22,76381.11,14.4,0.48689,0.00016,26.07553]
[1779205610168,37.22,76380.21,14.4,0.48674,0.00016,26.07491]
[1779205610372,37.22,76380.21,14.4,0.48674,0.00016,26.07491]
[1779205611601,37.22,76368.87,14.4,0.48488,0.00016,26.06671]
[1779205616636,37.22,76367.02,14.4,0.48458,0.00016,26.06533]
[1779205617173,37.22,76367.02,14.4,0.48458,0.00016,26.06533]
[1779205617222,37.22,76367.02,14.4,0.48458,0.00016,26.06533]
[1779205619105,37.22,76366.7,14.4,0.48453,0.00016,26.06509]
[1779205620244,37.22,76370.55,14.4,0.48516,0.00016,26.06797]
[1779205620296,37.22,76370.55,14.4,0.48516,0.00016,26.06797]
[1779205621903,37.22,76374.47,14.4,0.4858,0.00016,26.07084]
[1779205622419,37.22,76378.35,14.4,0.48644,0.00016,26.07361]
[1779205622473,37.22,76378.35,14.4,0.48644,0.00016,26.07361]
[1779205622615,37.22,76378.35,14.4,0.48644,0.00016,26.07361]
[1779205622909,37.22,76378.35,14.4,0.48644,0.00016,26.07361]
[1779205623062,37.22,76378.35,14.4,0.48644,0.00016,26.07361]
[1779205624210,37.23,76383.1,14.4,0.48722,0.00016,26.07691]
[1779205624213,37.23,76383.1,14.4,0.48722,0.00016,26.07691]
[1779205624309,37.23,76383.1,14.4,0.48722,0.00016,26.07691]
[1779205627059,37.23,76378.91,14.4,0.48653,0.00016,26.07401]
[1779205627287,37.23,76377.04,14.4,0.48623,0.00016,26.07269]
[1779205632748,37.23,76377.53,14.4,0.48631,0.00016,26.07304]
[1779205634763,37.23,76371.63,14.4,0.48534,0.00016,26.06878]
[1779205636418,37.23,76371.51,14.4,0.48532,0.00016,26.06869]
[1779205638018,37.23,76371.45,14.4,0.48531,0.00016,26.06865]
[1779205641224,37.23,76371.05,14.4,0.48525,0.00016,26.06836]
[1779205646639,37.23,76370.76,14.4,0.4852,0.00016,26.06815]
[1779205652162,37.24,76369.76,14.4,0.48504,0.00016,26.06741]
[1779205652374,37.24,76369.92,14.4,0.48507,0.00016,26.06414]
[1779205656856,37.24,76369.76,14.4,0.48504,0.00016,26.06403]
[1779205657127,37.24,76369.76,14.4,0.48504,0.00016,26.06403]
[1779205657262,37.24,76372.78,14.4,0.48554,0.00016,26.06625]
[1779205657274,37.24,76372.78,14.4,0.48554,0.00016,26.06625]
[1779205657292,37.24,76372.78,14.4,0.48554,0.00016,26.06625]
[1779205657523,37.24,76372.78,14.4,0.48554,0.00016,26.06625]
[1779205659193,37.24,76373.3,14.4,0.48562,0.00016,26.06663]
[1779205658931,37.24,76382.48,14.4,0.48712,0.00016,26.07312]
[1779205659225,37.24,76382.48,14.4,0.48712,0.00016,26.07312]
[1779205659678,37.24,76382.48,14.4,0.48712,0.00016,26.07312]
[1779205660020,37.24,76382.48,14.4,0.48712,0.00016,26.07312]
[1779205660044,37.24,76382.48,14.4,0.48712,0.00016,26.07312]
[1779205660279,37.24,76385.43,14.4,0.48761,0.00016,26.07513]
[1779205660468,37.24,76385.43,14.4,0.48761,0.00016,26.07513]
[1779205664873,37.24,76389.56,14.4,0.48828,0.00016,26.07788]
[1779205670178,37.24,76389.4,14.4,0.48826,0.00016,26.07777]
[1779205673202,37.24,76390.4,14.4,0.48842,0.00016,26.07843]
[1779205673231,37.24,76390.74,14.4,0.48848,0.00016,26.07865]
[1779205673832,37.24,76390.74,14.4,0.48848,0.00016,26.07865]
[1779205674353,37.24,76390.89,14.4,0.4885,0.00016,26.07875]
[1779205680078,37.24,76393.43,14.4,0.48892,0.00016,26.08038]
[1779205685155,37.25,76393.99,14.4,0.48901,0.00016,26.08074]
[1779205685555,37.25,76395.89,14.4,0.48932,0.00016,26.08194]
[1779205685674,37.25,76395.89,14.4,0.48932,0.00016,26.08194]
[1779205685695,37.25,76395.89,14.4,0.48932,0.00016,26.08194]
[1779205685750,37.25,76395.89,14.4,0.48932,0.00016,26.08194]
[1779205686225,37.25,76395.89,14.4,0.48932,0.00016,26.08194]
[1779205686270,37.25,76395.94,14.4,0.48933,0.00016,26.08197]
[1779205688492,37.25,76402.76,14.4,0.49045,0.00016,26.08615]
[1779205694176,37.24,76403.18,14.4,0.49051,0.00016,26.0864]
[1779205695900,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205695945,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205695987,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205696077,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205696171,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205696436,37.24,76403.64,14.4,0.49059,0.00016,26.08667]
[1779205698787,37.24,76407.67,14.4,0.49125,0.00016,26.08903]
[1779205698799,37.24,76407.67,14.4,0.49125,0.00016,26.08903]
[1779205698832,37.24,76407.67,14.4,0.49125,0.00016,26.08903]
[1779205699079,37.24,76407.67,14.4,0.49125,0.00016,26.08903]
[1779205699182,37.24,76407.67,14.4,0.49125,0.00016,26.08903]
[1779205700405,37.24,76410.64,14.4,0.49173,0.00016,26.09072]
[1779205706261,37.23,76413.55,14.4,0.49221,0.00016,26.09234]
[1779205711297,37.23,76414.72,14.4,0.49239,0.00016,26.08959]
[1779205714283,37.23,76414.69,14.4,0.49239,0.00016,26.08957]
[1779205714333,37.23,76414.69,14.4,0.49239,0.00016,26.08957]
[1779205715195,37.23,76414.69,14.4,0.49239,0.00016,26.08957]
[1779205715306,37.22,76415.41,14.4,0.4925,0.00016,26.08996]
[1779205715529,37.22,76415.41,14.4,0.4925,0.00016,26.08996]
[1779205716453,37.22,76420.76,14.4,0.49338,0.00016,26.0928]
[1779205716467,37.22,76420.76,14.4,0.49338,0.00016,26.0928]
[1779205717294,37.22,76421.95,14.4,0.49357,0.00016,26.09342]
[1779205718160,37.22,76421.95,14.4,0.49357,0.00016,26.09342]
[1779205718229,37.22,76421.95,14.4,0.49357,0.00016,26.09342]
[1779205720494,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205720541,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205720693,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205721113,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205721183,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205721214,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205721243,37.22,76424.17,14.4,0.49394,0.00016,26.09454]
[1779205721391,37.22,76425.9,14.4,0.49422,0.00016,26.09541]
[1779205721469,37.22,76425.9,14.4,0.49422,0.00016,26.09541]
[1779205722184,37.22,76425.9,14.4,0.49422,0.00016,26.09541]
[1779205722250,37.22,76425.9,14.4,0.49422,0.00016,26.09541]
[1779205722252,37.22,76425.9,14.4,0.49422,0.00016,26.09541]
[1779205722217,37.22,76417.58,14.4,0.49286,0.00016,26.09112]
[1779205722400,37.22,76417.58,14.4,0.49286,0.00016,26.09112]
[1779205722670,37.22,76417.58,14.4,0.49286,0.00016,26.09112]
[1779205722722,37.22,76417.58,14.4,0.49286,0.00016,26.09112]
[1779205723268,37.22,76417.58,14.4,0.49286,0.00016,26.09112]
[1779205726407,37.21,76417.54,14.4,0.49285,0.00016,26.0911]
[1779205726465,37.21,76417.54,14.4,0.49285,0.00016,26.0911]
[1779205727850,37.21,76418.03,14.4,0.49293,0.00016,26.09136]
[1779205731834,37.21,76418.07,14.4,0.49293,0.00016,26.09138]
[1779205736149,37.2,76417.58,14.4,0.49285,0.00016,26.09111]
[1779205741509,37.19,76420.86,14.4,0.49338,0.00016,26.09283]
[1779205744228,37.19,76420.59,14.4,0.49333,0.00016,26.09269]
[1779205744247,37.19,76419.83,14.4,0.49321,0.00016,26.0923]
[1779205745209,37.19,76419.83,14.4,0.49321,0.00016,26.0923]
[1779205745473,37.19,76422.37,14.4,0.49363,0.00016,26.09361]
[1779205745943,37.19,76422.37,14.4,0.49363,0.00016,26.09361]
[1779205746016,37.19,76428.12,14.4,0.49457,0.00016,26.09649]
[1779205746921,37.19,76428.12,14.4,0.49457,0.00016,26.09649]
[1779205748351,37.19,76433.85,14.4,0.49551,0.00016,26.09921]
[1779205750318,37.18,76434.92,14.4,0.49568,0.00016,26.0997]
[1779205751089,37.18,76434.92,14.4,0.49568,0.00016,26.0997]
[1779205751699,37.18,76435.45,14.4,0.49577,0.00016,26.09994]
[1779205751734,37.18,76435.45,14.4,0.49577,0.00016,26.09994]
[1779205752651,37.18,76430.05,14.4,0.49488,0.00016,26.09742]
[1779205755090,37.18,76432.28,14.4,0.49525,0.00016,26.09847]
[1779205755640,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756108,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756206,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756213,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756236,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756274,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756295,37.18,76434.49,14.4,0.49561,0.00016,26.0995]
[1779205756266,37.18,76445.35,14.4,0.49739,0.00016,26.10423]
[1779205756422,37.18,76445.35,14.4,0.49739,0.00016,26.10423]
[1779205756706,37.18,76445.35,14.4,0.49739,0.00016,26.10423]
[1779205756727,37.18,76445.35,14.4,0.49739,0.00016,26.10423]
[1779205757201,37.18,76445.35,14.4,0.49739,0.00016,26.10423]
[1779205757222,37.17,76451.57,14.4,0.49841,0.00016,26.10671]
[1779205758394,37.17,76451.57,14.4,0.49841,0.00016,26.10671]
[1779205758902,37.17,76451.57,14.4,0.49841,0.00016,26.10671]
[1779205759325,37.17,76454.13,14.4,0.49883,0.00016,26.10768]
[1779205759359,37.17,76454.13,14.4,0.49883,0.00016,26.10768]
[1779205764669,37.18,76453.46,14.4,0.49872,0.00016,26.10743]
[1779205769704,37.18,76454.09,14.4,0.49882,0.00016,26.10766]
[1779205770615,37.18,76454.09,14.4,0.49882,0.00016,26.10766]
[1779205770629,37.18,76454.09,14.4,0.49882,0.00016,26.10766]
[1779205772794,37.18,76453.87,14.4,0.49878,0.00016,26.10419]
[1779205774780,37.18,76456.33,14.4,0.49919,0.00016,26.1051]
[1779205777431,37.18,76454.67,14.4,0.49892,0.00016,26.10449]
[1779205778762,37.18,76454.06,14.4,0.49882,0.00016,26.10426]
[1779205778860,37.18,76449.66,14.4,0.4981,0.00016,26.10258]
[1779205780746,37.18,76449.43,14.4,0.49806,0.00016,26.10249]
[1779205780774,37.18,76449.43,14.4,0.49806,0.00016,26.10249]
[1779205780941,37.18,76449.43,14.4,0.49806,0.00016,26.10249]
[1779205781042,37.18,76442.28,14.4,0.49689,0.00016,26.09956]
[1779205786252,37.19,76447.27,14.4,0.49771,0.00016,26.10163]
[1779205795889,37.19,76446.77,14.4,0.49763,0.00016,26.10142]
[1779205799530,37.19,76449.07,14.4,0.498,0.00016,26.10234]
[1779205801884,37.19,76450.65,14.4,0.49826,0.00016,26.10296]
[1779205804466,37.2,76452.79,14.4,0.49861,0.00016,26.10378]
[1779205804575,37.2,76452.79,14.4,0.49861,0.00016,26.10378]
[1779205804619,37.2,76452.79,14.4,0.49861,0.00016,26.10378]
[1779205809468,37.2,76457.56,14.4,0.4994,0.00016,26.10554]
[1779205815022,37.2,76458.87,14.4,0.49961,0.00016,26.10601]
[1779205816193,37.2,76458.87,14.4,0.49961,0.00016,26.10601]
[1779205816296,37.2,76458.87,14.4,0.49961,0.00016,26.10601]
[1779205818004,37.2,76460.8,14.4,0.49993,0.00016,26.10668]
[1779205818060,37.2,76460.8,14.4,0.49993,0.00016,26.10668]
[1779205818093,37.2,76460.8,14.4,0.49993,0.00016,26.10668]
[1779205818176,37.2,76460.8,14.4,0.49993,0.00016,26.10668]
[1779205820536,37.2,76467.08,14.4,0.50096,0.00016,26.10875]
[1779205820540,37.2,76467.08,14.4,0.50096,0.00016,26.10875]
[1779205822026,37.2,76467.55,14.4,0.50103,0.00016,26.10889]
[1779205824118,37.2,76467.57,14.4,0.50104,0.00016,26.1089]
[1779205825153,37.2,76464.74,14.4,0.50057,0.00016,26.10799]
[1779205825324,37.2,76464.74,14.4,0.50057,0.00016,26.10799]
[1779205825374,37.2,76464.74,14.4,0.50057,0.00016,26.10799]
[1779205825548,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205825939,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205825999,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826031,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826173,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826188,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826208,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826233,37.2,76466.46,14.4,0.50086,0.00016,26.10855]
[1779205826288,37.2,76456.77,14.4,0.49927,0.00016,26.10526]
[1779205828201,37.2,76456.39,14.4,0.49921,0.00016,26.10512]
[1779205828302,37.2,76448.25,14.4,0.49787,0.00016,26.10202]
[1779205829175,37.2,76448.25,14.4,0.49787,0.00016,26.10202]
[1779205829185,37.2,76448.25,14.4,0.49787,0.00016,26.10202]
[1779205830249,37.2,76457.88,14.4,0.49945,0.00016,26.10565]
[1779205834433,37.21,76458.37,14.4,0.49953,0.00016,26.10244]
[1779205835785,37.21,76458.2,14.4,0.4995,0.00016,26.10238]
[1779205837210,37.21,76460.35,14.4,0.49986,0.00016,26.10313]
[1779205837468,37.21,76457.97,14.4,0.49947,0.00016,26.1023]
[1779205839871,37.21,76461.91,14.4,0.50011,0.00016,26.10366]
[1779205840868,37.21,76461.86,14.4,0.5001,0.00016,26.10365]
[1779205842072,37.21,76463.3,14.4,0.50034,0.00016,26.10413]
[1779205846307,37.21,76463.56,14.4,0.50038,0.00016,26.10422]
[1779205851254,37.21,76462.51,14.4,0.50021,0.00016,26.10387]
[1779205851613,37.21,76463.32,14.4,0.50034,0.00016,26.10414]
[1779205852010,37.21,76463.32,14.4,0.50034,0.00016,26.10414]
[1779205852042,37.21,76463.32,14.4,0.50034,0.00016,26.10414]
[1779205852401,37.21,76463.32,14.4,0.50034,0.00016,26.10414]
[1779205852557,37.21,76463.23,14.4,0.50033,0.00016,26.10411]
[1779205854653,37.21,76465.47,14.4,0.5007,0.00016,26.10484]
[1779205854667,37.21,76465.47,14.4,0.5007,0.00016,26.10484]
[1779205860155,37.21,76466.78,14.4,0.50091,0.00016,26.10526]
[1779205863904,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864039,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864089,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864164,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864367,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864396,37.21,76466.86,14.4,0.50092,0.00016,26.10528]
[1779205864468,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864494,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864499,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864560,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864670,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864705,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864752,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864903,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205864941,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205865005,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205865102,37.21,76466.89,14.4,0.50093,0.00016,26.10529]
[1779205865378,37.21,76460.39,14.4,0.49986,0.00016,26.10314]
[1779205866160,37.21,76460.39,14.4,0.49986,0.00016,26.10314]
[1779205866386,37.21,76465.99,14.4,0.50078,0.00016,26.10501]
[1779205868035,37.21,76466.32,14.4,0.50084,0.00016,26.10511]
[1779205869775,37.21,76464.94,14.4,0.50061,0.00016,26.10467]
[1779205871676,37.22,76465.66,14.4,0.50073,0.00016,26.1049]
[1779205872653,37.22,76465.49,14.4,0.5007,0.00016,26.10485]
[1779205872829,37.22,76465.49,14.4,0.5007,0.00016,26.10485]
[1779205873200,37.22,76465.49,14.4,0.5007,0.00016,26.10485]
[1779205873212,37.22,76465.49,14.4,0.5007,0.00016,26.10485]
[1779205873316,37.22,76465.49,14.4,0.5007,0.00016,26.10485]
[1779205873485,37.22,76466.02,14.4,0.50079,0.00016,26.10502]
[1779205873599,37.22,76466.02,14.4,0.50079,0.00016,26.10502]
[1779205873703,37.22,76466.02,14.4,0.50079,0.00016,26.10502]
[1779205874967,37.22,76462.5,14.4,0.50021,0.00016,26.10386]
[1779205876315,37.22,76458.54,14.4,0.49956,0.00016,26.1025]
[1779205876468,37.22,76459.66,14.4,0.49975,0.00016,26.10289]
[1779205877132,37.22,76459.66,14.4,0.49975,0.00016,26.10289]
[1779205880925,37.22,76462.19,14.4,0.50016,0.00016,26.10376]
[1779205881685,37.22,76463.15,14.4,0.50032,0.00016,26.10408]
[1779205882301,37.22,76463.15,14.4,0.50032,0.00016,26.10408]
[1779205883294,37.22,76462.82,14.4,0.50026,0.00016,26.10397]
[1779205884578,37.22,76463.19,14.4,0.50032,0.00016,26.10409]
[1779205884597,37.22,76463.19,14.4,0.50032,0.00016,26.10409]
[1779205884664,37.22,76463.19,14.4,0.50032,0.00016,26.10409]
[1779205885158,37.22,76463.19,14.4,0.50032,0.00016,26.10409]
[1779205885388,37.22,76463.19,14.4,0.50032,0.00016,26.10409]
[1779205885470,37.22,76461.13,14.4,0.49999,0.00016,26.1034]
[1779205885496,37.22,76461.13,14.4,0.49999,0.00016,26.1034]
[1779205885647,37.22,76454.36,14.4,0.49888,0.00016,26.10098]
[1779205887339,37.22,76454.36,14.4,0.49888,0.00016,26.10098]
[1779205887394,37.22,76448.56,14.4,0.49793,0.00016,26.09876]
[1779205887484,37.22,76448.56,14.4,0.49793,0.00016,26.09876]
[1779205891473,37.22,76445.18,14.4,0.49737,0.00016,26.09739]
[1779205895589,37.22,76444.96,14.4,0.49734,0.00016,26.09391]
[1779205901354,37.23,76445.35,14.4,0.4974,0.00016,26.09407]
[1779205905775,37.23,76444.4,14.4,0.49725,0.00016,26.09368]
[1779205910005,37.23,76444.4,14.4,0.49725,0.00016,26.09368]
[1779205912064,37.23,76445.23,14.4,0.49738,0.00016,26.09402]
[1779205912886,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913023,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913099,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913386,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913390,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913438,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913451,37.23,76445.67,14.4,0.49746,0.00016,26.0942]
[1779205913388,37.23,76445.42,14.4,0.49741,0.00016,26.0941]
[1779205913471,37.23,76445.42,14.4,0.49741,0.00016,26.0941]
[1779205913889,37.23,76445.42,14.4,0.49741,0.00016,26.0941]
[1779205914377,37.23,76445.42,14.4,0.49741,0.00016,26.0941]
[1779205914447,37.23,76445.42,14.4,0.49741,0.00016,26.0941]
[1779205914462,37.23,76457.86,14.4,0.49945,0.00016,26.09887]
[1779205914598,37.23,76457.86,14.4,0.49945,0.00016,26.09887]
[1779205917149,37.23,76460.82,14.4,0.49994,0.00016,26.0999]
[1779205917473,37.23,76460.82,14.4,0.49994,0.00016,26.0999]
[1779205918639,37.23,76461.21,14.4,0.5,0.00016,26.10003]
[1779205919899,37.23,76462.56,14.4,0.50022,0.00016,26.10049]
[1779205922771,37.23,76463.45,14.4,0.50037,0.00016,26.10079]
[1779205924414,37.23,76463.52,14.4,0.50038,0.00016,26.10081]
[1779205924432,37.23,76463.52,14.4,0.50038,0.00016,26.10081]
[1779205925404,37.23,76463.84,14.4,0.50043,0.00016,26.10092]
[1779205925623,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205925698,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205925748,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205925759,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205925922,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205926104,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205926159,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205926368,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205926385,37.23,76464.13,14.4,0.50048,0.00016,26.10101]
[1779205926449,37.23,76474.85,14.4,0.50224,0.00016,26.10428]
[1779205926854,37.23,76481.22,14.4,0.50328,0.00016,26.10598]
[1779205928138,37.23,76481.22,14.4,0.50328,0.00016,26.10598]
[1779205928307,37.23,76481.22,14.4,0.50328,0.00016,26.10598]
[1779205928843,37.23,76481.68,14.4,0.50335,0.00016,26.1061]
[1779205929355,37.23,76481.68,14.4,0.50335,0.00016,26.1061]
[1779205929484,37.23,76479.48,14.4,0.50299,0.00016,26.10554]
[1779205929490,37.23,76479.48,14.4,0.50299,0.00016,26.10554]
[1779205929502,37.23,76479.48,14.4,0.50299,0.00016,26.10554]
[1779205929665,37.23,76479.48,14.4,0.50299,0.00016,26.10554]
[1779205929991,37.23,76479.48,14.4,0.50299,0.00016,26.10554]
[1779205933263,37.23,76479.67,14.4,0.50303,0.00016,26.10559]
[1779205933301,37.23,76479.67,14.4,0.50303,0.00016,26.10559]
[1779205934736,37.23,76484.56,14.4,0.50383,0.00016,26.1068]
[1779205935412,37.23,76484.56,14.4,0.50383,0.00016,26.1068]
[1779205935697,37.23,76485.96,14.4,0.50406,0.00016,26.10713]
[1779205938176,37.23,76486.4,14.4,0.50413,0.00016,26.10724]
[1779205944956,37.22,76487.25,14.4,0.50426,0.00016,26.10743]
[1779205949992,37.22,76490.75,14.4,0.50484,0.00016,26.1082]
[1779205951900,37.22,76491.13,14.4,0.5049,0.00016,26.10828]
[1779205951989,37.22,76491.13,14.4,0.5049,0.00016,26.10828]
[1779205952354,37.22,76491.13,14.4,0.5049,0.00016,26.10828]
[1779205952919,37.22,76492.49,14.4,0.50512,0.00016,26.10517]
[1779205953049,37.22,76492.49,14.4,0.50512,0.00016,26.10517]
[1779205953051,37.22,76492.49,14.4,0.50512,0.00016,26.10517]
[1779205953265,37.22,76492.49,14.4,0.50512,0.00016,26.10517]
[1779205955317,37.21,76495.69,14.4,0.50564,0.00016,26.1058]
[1779205955446,37.21,76495.69,14.4,0.50564,0.00016,26.1058]
[1779205960254,37.21,76496.76,14.4,0.50582,0.00016,26.106]
[1779205960829,37.21,76497.11,14.4,0.50588,0.00016,26.10606]
[1779205962669,37.21,76497.74,14.4,0.50598,0.00016,26.10618]
[1779205964805,37.2,76500.27,14.4,0.50639,0.00016,26.10662]
[1779205966133,37.2,76499.8,14.4,0.50632,0.00016,26.10654]
[1779205968220,37.2,76499.65,14.4,0.50629,0.00016,26.10652]
[1779205968274,37.2,76499.65,14.4,0.50629,0.00016,26.10652]
[1779205970396,37.2,76499.74,14.4,0.50631,0.00016,26.10653]
[1779205970433,37.2,76499.74,14.4,0.50631,0.00016,26.10653]
[1779205971450,37.2,76499.18,14.4,0.50621,0.00016,26.10644]
[1779205971557,37.2,76499.55,14.4,0.50627,0.00016,26.1065]
[1779205971558,37.2,76499.55,14.4,0.50627,0.00016,26.1065]
[1779205972698,37.19,76499.94,14.4,0.50634,0.00016,26.10657]
[1779205976548,37.19,76500.43,14.4,0.50642,0.00016,26.10665]
[1779205976558,37.19,76500.43,14.4,0.50642,0.00016,26.10665]
[1779205976563,37.19,76500.43,14.4,0.50642,0.00016,26.10665]
[1779205980879,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205980890,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205980896,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205980914,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205980916,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205980926,37.19,76505.79,14.4,0.50729,0.00016,26.10749]
[1779205981291,37.18,76510.3,14.4,0.50803,0.00016,26.1081]
[1779205983839,37.18,76512.07,14.4,0.50832,0.00016,26.10832]
[1779205983913,37.18,76512.07,14.4,0.50832,0.00016,26.10832]
[1779205984234,37.18,76512.07,14.4,0.50832,0.00016,26.10832]
[1779205984591,37.18,76512.07,14.4,0.50832,0.00016,26.10832]
[1779205985241,37.18,76517.41,14.4,0.5092,0.00016,26.10888]
[1779205989997,37.18,76519.25,14.4,0.5095,0.00016,26.10905]
[1779205990278,37.18,76520.97,14.4,0.50978,0.00016,26.10919]
[1779205992561,37.18,76521.11,14.4,0.5098,0.00016,26.1092]
[1779205992777,37.18,76521.11,14.4,0.5098,0.00016,26.1092]
[1779205993002,37.18,76521.11,14.4,0.5098,0.00016,26.1092]
[1779205997126,37.18,76520.91,14.4,0.50977,0.00016,26.10918]
[1779205997149,37.18,76520.91,14.4,0.50977,0.00016,26.10918]
[1779205997329,37.18,76520.69,14.4,0.50974,0.00016,26.10917]
[1779206002364,37.17,76522.11,14.4,0.50997,0.00016,26.10928]
[1779206004425,37.17,76521.01,14.4,0.50979,0.00016,26.10919]
[1779206004445,37.17,76521.01,14.4,0.50979,0.00016,26.10919]
[1779206004537,37.17,76518.18,14.4,0.50932,0.00016,26.10895]
[1779206004570,37.17,76518.18,14.4,0.50932,0.00016,26.10895]
[1779206007401,37.17,76511.83,14.4,0.50828,0.00016,26.10829]
[1779206011528,37.17,76511.01,14.4,0.50815,0.00016,26.10819]
[1779206011539,37.17,76511.01,14.4,0.50815,0.00016,26.10819]
[1779206015074,37.17,76511.15,14.4,0.50817,0.00016,26.10482]
[1779206015457,37.17,76511.03,14.4,0.50815,0.00016,26.1048]
[1779206017820,37.17,76510.54,14.4,0.50807,0.00016,26.10474]
[1779206017870,37.17,76510.54,14.4,0.50807,0.00016,26.10474]
[1779206017903,37.17,76510.54,14.4,0.50807,0.00016,26.10474]
[1779206020258,37.17,76510.09,14.4,0.508,0.00016,26.10469]
[1779206020601,37.16,76510.48,14.4,0.50806,0.00016,26.10474]
[1779206021469,37.16,76510.48,14.4,0.50806,0.00016,26.10474]
[1779206021474,37.16,76510.48,14.4,0.50806,0.00016,26.10474]
[1779206021541,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206021866,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206021925,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206022417,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206022480,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206022633,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206022716,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206022844,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206023325,37.16,76500.97,14.4,0.5065,0.00016,26.10335]
[1779206024274,37.16,76496.17,14.4,0.50571,0.00016,26.10251]
[1779206025760,37.16,76488.38,14.4,0.50443,0.00016,26.10091]
[1779206028110,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206028160,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206028246,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206028268,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206028329,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206028352,37.16,76486.39,14.4,0.50411,0.00016,26.10046]
[1779206030561,37.15,76494.12,14.4,0.50537,0.00016,26.10211]
[1779206034641,37.15,76495.32,14.4,0.50557,0.00016,26.10235]
[1779206036189,37.15,76496.74,14.4,0.5058,0.00016,26.10261]
[1779206036254,37.15,76496.74,14.4,0.5058,0.00016,26.10261]
[1779206036469,37.15,76496.74,14.4,0.5058,0.00016,26.10261]
[1779206036571,37.15,76496.74,14.4,0.5058,0.00016,26.10261]
[1779206036623,37.15,76497.3,14.4,0.5059,0.00016,26.10272]
[1779206036890,37.15,76497.3,14.4,0.5059,0.00016,26.10272]
[1779206037223,37.15,76497.3,14.4,0.5059,0.00016,26.10272]
[1779206037237,37.15,76497.3,14.4,0.5059,0.00016,26.10272]
[1779206039504,37.15,76493.03,14.4,0.50519,0.00016,26.1019]
[1779206041387,37.14,76493.25,14.4,0.50523,0.00016,26.10194]
[1779206042153,37.14,76491.93,14.4,0.50501,0.00016,26.10167]
[1779206043688,37.14,76490.89,14.4,0.50484,0.00016,26.10146]
[1779206045810,37.14,76491.14,14.4,0.50488,0.00016,26.10151]
[1779206046297,37.14,76491.14,14.4,0.50488,0.00016,26.10151]
[1779206046431,37.14,76491.14,14.4,0.50488,0.00016,26.10151]
[1779206046445,37.14,76491.14,14.4,0.50488,0.00016,26.10151]
[1779206049094,37.14,76489.08,14.4,0.50454,0.00016,26.10107]
[1779206051170,37.13,76485.18,14.4,0.5039,0.00016,26.10018]
[1779206051199,37.13,76485.18,14.4,0.5039,0.00016,26.10018]
[1779206051226,37.13,76485.18,14.4,0.5039,0.00016,26.10018]
[1779206051443,37.13,76485.18,14.4,0.5039,0.00016,26.10018]
[1779206051472,37.13,76485.18,14.4,0.5039,0.00016,26.10018]
[1779206052683,37.13,76481.93,14.4,0.50337,0.00016,26.09939]
[1779206052697,37.13,76481.93,14.4,0.50337,0.00016,26.09939]
[1779206052816,37.13,76481.93,14.4,0.50337,0.00016,26.09939]
[1779206053571,37.13,76481.93,14.4,0.50337,0.00016,26.09939]
[1779206053576,37.13,76481.93,14.4,0.50337,0.00016,26.09939]
[1779206052917,37.13,76469.02,14.4,0.50125,0.00016,26.09579]
[1779206054253,37.13,76469.02,14.4,0.50125,0.00016,26.09579]
[1779206054279,37.13,76469.02,14.4,0.50125,0.00016,26.09579]
[1779206054285,37.13,76469.02,14.4,0.50125,0.00016,26.09579]
[1779206054534,37.13,76469.02,14.4,0.50125,0.00016,26.09579]
[1779206054570,37.13,76461.73,14.4,0.50005,0.00016,26.09343]
[1779206054839,37.13,76461.73,14.4,0.50005,0.00016,26.09343]
[1779206054965,37.13,76461.73,14.4,0.50005,0.00016,26.09343]
[1779206055064,37.13,76461.73,14.4,0.50005,0.00016,26.09343]
[1779206055375,37.13,76461.73,14.4,0.50005,0.00016,26.09343]
[1779206055708,37.13,76457.47,14.4,0.49935,0.00016,26.09194]
[1779206056416,37.13,76457.47,14.4,0.49935,0.00016,26.09194]
[1779206056518,37.13,76448.77,14.4,0.49792,0.00016,26.08865]
[1779206057718,37.13,76448.68,14.4,0.49791,0.00016,26.08862]
[1779206061472,37.13,76448.83,14.4,0.49793,0.00016,26.08868]
[1779206063731,37.13,76451.99,14.4,0.49845,0.00016,26.08991]
[1779206065363,37.13,76452.09,14.4,0.49847,0.00016,26.08995]
[1779206071251,37.14,76450.75,14.4,0.49825,0.00016,26.08943]
[1779206071671,37.14,76450.52,14.4,0.49821,0.00016,26.08595]
[1779206071814,37.14,76450.52,14.4,0.49821,0.00016,26.08595]
[1779206073533,37.14,76450.92,14.4,0.49828,0.00016,26.0861]
[1779206073602,37.14,76456.39,14.4,0.49917,0.00016,26.08816]
[1779206073681,37.14,76456.39,14.4,0.49917,0.00016,26.08816]
[1779206073954,37.14,76456.39,14.4,0.49917,0.00016,26.08816]
[1779206074740,37.14,76461.1,14.4,0.49995,0.00016,26.08982]
[1779206074801,37.14,76461.1,14.4,0.49995,0.00016,26.08982]
[1779206074861,37.14,76461.1,14.4,0.49995,0.00016,26.08982]
[1779206075468,37.14,76461.1,14.4,0.49995,0.00016,26.08982]
[1779206080554,37.14,76467.21,14.4,0.50095,0.00016,26.09183]
[1779206083292,37.14,76469.09,14.4,0.50126,0.00016,26.09242]
[1779206083574,37.14,76469.09,14.4,0.50126,0.00016,26.09242]
[1779206084274,37.14,76468.49,14.4,0.50116,0.00016,26.09223]
[1779206085622,37.14,76466.58,14.4,0.50085,0.00016,26.09163]
[1779206086169,37.14,76463.07,14.4,0.50027,0.00016,26.09049]
[1779206088583,37.14,76463.35,14.4,0.50032,0.00016,26.09058]
[1779206088652,37.14,76463.35,14.4,0.50032,0.00016,26.09058]
[1779206088685,37.14,76462.35,14.4,0.50016,0.00016,26.09025]
[1779206089578,37.14,76462.35,14.4,0.50016,0.00016,26.09025]
[1779206089162,37.15,76456.65,14.4,0.49922,0.00016,26.08825]
[1779206090983,37.15,76450.7,14.4,0.49824,0.00016,26.08602]
[1779206092681,37.15,76450.46,14.4,0.4982,0.00016,26.08593]
[1779206096374,37.15,76453.82,14.4,0.49876,0.00016,26.08721]
[1779206096713,37.15,76454.18,14.4,0.49882,0.00016,26.08734]
[1779206100217,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100218,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100241,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100253,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100430,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100471,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100482,37.15,76452.39,14.4,0.49852,0.00016,26.08667]
[1779206100565,37.15,76451.67,14.4,0.4984,0.00016,26.08639]
[1779206102226,37.15,76451.12,14.4,0.49831,0.00016,26.08618]
[1779206102553,37.15,76451.12,14.4,0.49831,0.00016,26.08618]
[1779206102593,37.15,76451.12,14.4,0.49831,0.00016,26.08618]
[1779206102641,37.15,76443.16,14.4,0.49701,0.00016,26.08297]
[1779206104987,37.15,76443.04,14.4,0.49699,0.00016,26.08291]
[1779206105501,37.15,76443.04,14.4,0.49699,0.00016,26.08291]
[1779206105592,37.15,76432.95,14.4,0.49533,0.00016,26.07843]
[1779206106275,37.15,76432.95,14.4,0.49533,0.00016,26.07843]
[1779206106583,37.15,76432.95,14.4,0.49533,0.00016,26.07843]
[1779206107612,37.15,76427.96,14.4,0.49451,0.00016,26.07604]
[1779206107682,37.15,76426.79,14.4,0.49432,0.00016,26.07547]
[1779206108469,37.15,76426.79,14.4,0.49432,0.00016,26.07547]
[1779206108576,37.15,76426.79,14.4,0.49432,0.00016,26.07547]
[1779206110205,37.15,76427.02,14.4,0.49435,0.00016,26.07558]
[1779206111550,37.15,76425.13,14.4,0.49404,0.00016,26.07464]
[1779206111640,37.15,76425.47,14.4,0.4941,0.00016,26.07481]
[1779206113729,37.14,76428.55,14.4,0.4946,0.00016,26.07633]
[1779206115628,37.14,76431.98,14.4,0.49517,0.00016,26.07797]
[1779206121193,37.14,76431.91,14.4,0.49515,0.00016,26.07793]
[1779206126229,37.13,76432.55,14.4,0.49525,0.00016,26.07823]
[1779206126717,37.13,76432.55,14.4,0.49525,0.00016,26.07823]
[1779206126953,37.13,76432.55,14.4,0.49525,0.00016,26.07823]
[1779206126974,37.13,76432.55,14.4,0.49525,0.00016,26.07823]
[1779206127144,37.13,76432.55,14.4,0.49525,0.00016,26.07823]
[1779206127236,37.13,76432.67,14.4,0.49527,0.00016,26.07829]
[1779206128991,37.13,76430.06,14.4,0.49484,0.00016,26.07705]
[1779206129036,37.13,76430.06,14.4,0.49484,0.00016,26.07705]
[1779206129231,37.13,76430.06,14.4,0.49484,0.00016,26.07705]
[1779206129462,37.13,76430.06,14.4,0.49484,0.00016,26.07705]
[1779206129915,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130074,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130098,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130170,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130346,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130482,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130485,37.13,76426.59,14.4,0.49427,0.00016,26.07536]
[1779206130515,37.13,76419.08,14.4,0.49304,0.00016,26.07151]
[1779206131393,37.13,76412.9,14.4,0.49202,0.00016,26.06477]
[1779206132734,37.13,76412.1,14.4,0.49189,0.00016,26.06432]
[1779206132893,37.13,76412.1,14.4,0.49189,0.00016,26.06432]
[1779206132999,37.13,76412.1,14.4,0.49189,0.00016,26.06432]
[1779206135335,37.12,76409.43,14.4,0.49145,0.00016,26.06281]
[1779206136358,37.12,76409.22,14.4,0.49141,0.00016,26.06269]
[1779206140243,37.12,76410.31,14.4,0.49159,0.00016,26.0633]
[1779206142354,37.11,76411.83,14.4,0.49184,0.00016,26.06416]
[1779206142969,37.11,76412.04,14.4,0.49187,0.00016,26.06428]
[1779206143419,37.11,76412.04,14.4,0.49187,0.00016,26.06428]
[1779206144655,37.11,76413.92,14.4,0.49218,0.00016,26.06532]
[1779206144675,37.11,76413.92,14.4,0.49218,0.00016,26.06532]
[1779206144680,37.11,76413.92,14.4,0.49218,0.00016,26.06532]
[1779206144813,37.11,76413.86,14.4,0.49217,0.00016,26.06529]
[1779206145082,37.11,76413.86,14.4,0.49217,0.00016,26.06529]
[1779206145625,37.11,76413.86,14.4,0.49217,0.00016,26.06529]
[1779206145655,37.11,76421.3,14.4,0.49339,0.00016,26.06927]
[1779206150919,37.1,76424.85,14.4,0.49397,0.00016,26.07109]
[1779206152842,37.1,76425.03,14.4,0.494,0.00016,26.07117]
[1779206154649,37.1,76425.74,14.4,0.49412,0.00016,26.07153]
[1779206159536,37.1,76424.1,14.4,0.49385,0.00016,26.0707]
[1779206159537,37.1,76424.1,14.4,0.49385,0.00016,26.0707]
[1779206159550,37.1,76424.1,14.4,0.49385,0.00016,26.0707]
[1779206159570,37.1,76424.24,14.4,0.49387,0.00016,26.07077]
[1779206160831,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206160846,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206160870,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161024,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161158,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161161,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161235,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161260,37.1,76424.35,14.4,0.49389,0.00016,26.07083]
[1779206161475,37.1,76424.45,14.4,0.4939,0.00016,26.07088]
[1779206161809,37.1,76424.45,14.4,0.4939,0.00016,26.07088]
[1779206162481,37.1,76420.01,14.4,0.49317,0.00016,26.06859]
[1779206166350,37.09,76418.65,14.4,0.49295,0.00016,26.06787]
[1779206166398,37.09,76418.65,14.4,0.49295,0.00016,26.06787]
[1779206169340,37.09,76422.0,14.4,0.4935,0.00016,26.06963]
[1779206169762,37.09,76422.0,14.4,0.4935,0.00016,26.06963]
[1779206170011,37.09,76422.0,14.4,0.4935,0.00016,26.06963]
[1779206170498,37.09,76422.0,14.4,0.4935,0.00016,26.06963]
[1779206170596,37.09,76421.52,14.4,0.49342,0.00016,26.06938]
[1779206172010,37.09,76421.39,14.4,0.4934,0.00016,26.06931]
[1779206173231,37.09,76419.99,14.4,0.49317,0.00016,26.06858]
[1779206173394,37.09,76419.99,14.4,0.49317,0.00016,26.06858]
[1779206173561,37.09,76419.2,14.4,0.49304,0.00016,26.06816]
[1779206174971,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175209,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175236,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175273,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175560,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175571,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175695,37.09,76419.19,14.4,0.49303,0.00016,26.06815]
[1779206175717,37.09,76413.39,14.4,0.49208,0.00016,26.06501]
[1779206177514,37.09,76413.04,14.4,0.49202,0.00016,26.06482]
[1779206177933,37.09,76409.74,14.4,0.49148,0.00016,26.06296]
[1779206181103,37.09,76405.83,14.4,0.49083,0.00016,26.06069]
[1779206181517,37.09,76405.83,14.4,0.49083,0.00016,26.06069]
[1779206186598,37.08,76406.33,14.4,0.49091,0.00016,26.06098]
[1779206186778,37.08,76407.28,14.4,0.49107,0.00016,26.06153]
[1779206187616,37.08,76407.28,14.4,0.49107,0.00016,26.06153]
[1779206189680,37.08,76406.17,14.4,0.49089,0.00016,26.06088]
[1779206189730,37.08,76406.17,14.4,0.49089,0.00016,26.06088]
[1779206189752,37.08,76406.17,14.4,0.49089,0.00016,26.06088]
[1779206189884,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190034,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190088,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190100,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190110,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190121,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190397,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206190407,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206191718,37.08,76404.75,14.4,0.49065,0.00016,26.06004]
[1779206191688,37.08,76415.07,14.4,0.49235,0.00016,26.06254]
[1779206196724,37.07,76418.56,14.4,0.49292,0.00016,26.06442]
[1779206198164,37.07,76418.72,14.4,0.49294,0.00016,26.0645]
[1779206198179,37.07,76418.72,14.4,0.49294,0.00016,26.0645]
[1779206199667,37.07,76419.02,14.4,0.49299,0.00016,26.06466]
[1779206200202,37.07,76420.29,14.4,0.4932,0.00016,26.06533]
[1779206200302,37.07,76420.29,14.4,0.4932,0.00016,26.06533]
[1779206200323,37.07,76420.29,14.4,0.4932,0.00016,26.06533]
[1779206201659,37.07,76420.96,14.4,0.49331,0.00016,26.06568]
[1779206202149,37.07,76424.24,14.4,0.49385,0.00016,26.06736]
[1779206202807,37.07,76424.16,14.4,0.49384,0.00016,26.06732]
[1779206203373,37.07,76424.16,14.4,0.49384,0.00016,26.06732]
[1779206207783,37.06,76426.47,14.4,0.49422,0.00016,26.06848]
[1779206210995,37.06,76432.4,14.4,0.49519,0.00016,26.07135]
[1779206211035,37.06,76431.8,14.4,0.49509,0.00016,26.07107]
[1779206216866,37.05,76433.99,14.4,0.49545,0.00016,26.07209]
[1779206221828,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206221839,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206221902,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206221908,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206221945,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206222439,37.05,76434.83,14.4,0.49559,0.00016,26.07248]
[1779206224943,37.05,76440.42,14.4,0.49651,0.00016,26.07498]
[1779206227130,37.04,76437.84,14.4,0.49608,0.00016,26.07384]
[1779206230637,37.04,76441.97,14.4,0.49676,0.00016,26.07565]
[1779206230678,37.04,76441.97,14.4,0.49676,0.00016,26.07565]
[1779206230706,37.04,76442.93,14.4,0.49692,0.00016,26.07606]
[1779206232705,37.04,76442.93,14.4,0.49692,0.00016,26.07606]
[1779206231972,37.04,76448.33,14.4,0.49781,0.00016,26.07828]
[1779206237007,37.04,76449.14,14.4,0.49794,0.00016,26.07861]
[1779206242041,37.04,76450.03,14.4,0.49809,0.00016,26.07896]
[1779206244092,37.04,76450.67,14.4,0.49819,0.00016,26.07921]
[1779206244149,37.04,76450.67,14.4,0.49819,0.00016,26.07921]
[1779206246202,37.04,76450.51,14.4,0.49817,0.00016,26.07915]
[1779206246388,37.04,76450.51,14.4,0.49817,0.00016,26.07915]
[1779206250040,37.04,76456.48,14.4,0.49915,0.00016,26.0814]
[1779206250156,37.04,76456.48,14.4,0.49915,0.00016,26.0814]
[1779206250162,37.04,76456.48,14.4,0.49915,0.00016,26.0814]
[1779206250221,37.04,76456.48,14.4,0.49915,0.00016,26.0814]
[1779206250221,37.04,76456.48,14.4,0.49915,0.00016,26.0814]
[1779206250928,37.04,76456.75,14.4,0.49919,0.00016,26.0815]
[1779206252160,37.04,76457.1,14.4,0.49925,0.00016,26.07823]
[1779206252331,37.04,76457.1,14.4,0.49925,0.00016,26.07823]
[1779206252427,37.04,76463.56,14.4,0.50032,0.00016,26.08047]
[1779206253123,37.04,76463.56,14.4,0.50032,0.00016,26.08047]
[1779206253178,37.04,76463.56,14.4,0.50032,0.00016,26.08047]
[1779206253469,37.04,76463.56,14.4,0.50032,0.00016,26.08047]
[1779206253510,37.04,76463.56,14.4,0.50032,0.00016,26.08047]
[1779206254802,37.04,76463.72,14.4,0.50034,0.00016,26.08053]
[1779206254460,37.04,76469.31,14.4,0.50126,0.00016,26.08231]
[1779206254836,37.04,76469.31,14.4,0.50126,0.00016,26.08231]
[1779206257151,37.04,76463.05,14.4,0.50023,0.00016,26.0803]
[1779206258149,37.04,76463.05,14.4,0.50023,0.00016,26.0803]
[1779206260267,37.04,76462.95,14.4,0.50022,0.00016,26.08027]
[1779206262120,37.05,76465.38,14.4,0.50062,0.00016,26.08107]
[1779206267220,37.05,76466.85,14.4,0.50086,0.00016,26.08154]
[1779206267827,37.05,76466.85,14.4,0.50086,0.00016,26.08154]
[1779206271492,37.05,76467.21,14.4,0.50092,0.00016,26.08166]
[1779206275734,37.05,76465.98,14.4,0.50072,0.00016,26.08126]
[1779206277859,37.06,76464.12,14.4,0.50041,0.00016,26.08066]
[1779206280193,37.06,76464.59,14.4,0.50049,0.00016,26.08081]
[1779206281202,37.06,76466.33,14.4,0.50078,0.00016,26.08138]
[1779206281207,37.06,76466.33,14.4,0.50078,0.00016,26.08138]
[1779206281218,37.06,76466.33,14.4,0.50078,0.00016,26.08138]
[1779206281222,37.06,76466.33,14.4,0.50078,0.00016,26.08138]
[1779206286613,37.06,76464.05,14.4,0.5004,0.00016,26.08063]
[1779206288882,37.06,76464.67,14.4,0.5005,0.00016,26.08084]
[1779206289197,37.06,76464.67,14.4,0.5005,0.00016,26.08084]
[1779206289297,37.06,76464.67,14.4,0.5005,0.00016,26.08084]
[1779206289788,37.06,76464.67,14.4,0.5005,0.00016,26.08084]
[1779206290780,37.06,76464.32,14.4,0.50045,0.00016,26.08072]
[1779206295023,37.07,76459.7,14.4,0.49969,0.00016,26.07916]
[1779206297040,37.07,76459.25,14.4,0.49961,0.00016,26.079]
[1779206300488,37.07,76460.64,14.4,0.49984,0.00016,26.07948]
[1779206301102,37.07,76460.24,14.4,0.49978,0.00016,26.07934]
[1779206303583,37.07,76461.14,14.4,0.49993,0.00016,26.07965]
[1779206307203,37.07,76458.57,14.4,0.4995,0.00016,26.07876]
[1779206308043,37.07,76459.05,14.4,0.49958,0.00016,26.07893]
[1779206311182,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206311192,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206311212,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206311217,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206311252,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206311257,37.08,76458.93,14.4,0.49956,0.00016,26.07889]
[1779206316582,37.08,76457.89,14.4,0.49939,0.00016,26.07512]
[1779206316815,37.08,76457.89,14.4,0.49939,0.00016,26.07512]
[1779206316838,37.08,76455.53,14.4,0.499,0.00016,26.07427]
[1779206317085,37.08,76455.53,14.4,0.499,0.00016,26.07427]
[1779206317110,37.08,76455.53,14.4,0.499,0.00016,26.07427]
[1779206317168,37.08,76455.53,14.4,0.499,0.00016,26.07427]
[1779206317576,37.08,76454.73,14.4,0.49887,0.00016,26.07397]
[1779206318071,37.08,76454.73,14.4,0.49887,0.00016,26.07397]
[1779206318211,37.08,76454.73,14.4,0.49887,0.00016,26.07397]
[1779206318582,37.08,76442.8,14.4,0.49691,0.00016,26.06922]
[1779206319224,37.08,76442.8,14.4,0.49691,0.00016,26.06922]
[1779206319600,37.08,76442.8,14.4,0.49691,0.00016,26.06922]
[1779206319865,37.08,76439.67,14.4,0.49639,0.00016,26.06787]
[1779206321609,37.08,76439.67,14.4,0.49639,0.00016,26.06787]
[1779206321758,37.08,76439.67,14.4,0.49639,0.00016,26.06787]
[1779206321855,37.08,76441.52,14.4,0.4967,0.00016,26.06868]
[1779206323173,37.08,76441.52,14.4,0.4967,0.00016,26.06868]
[1779206323618,37.08,76443.49,14.4,0.49702,0.00016,26.06951]
[1779206324967,37.08,76444.55,14.4,0.4972,0.00016,26.06996]
[1779206325632,37.08,76443.66,14.4,0.49705,0.00016,26.06959]
[1779206330667,37.08,76442.43,14.4,0.49685,0.00016,26.06907]
[1779206334722,37.08,76444.68,14.4,0.49722,0.00016,26.07001]
[1779206338354,37.07,76439.49,14.4,0.49636,0.00016,26.06779]
[1779206338723,37.07,76438.33,14.4,0.49617,0.00016,26.06728]
[1779206340792,37.07,76435.67,14.4,0.49573,0.00016,26.06608]
[1779206340822,37.07,76438.57,14.4,0.49621,0.00016,26.06739]
[1779206346426,37.06,76443.7,14.4,0.49705,0.00016,26.0696]
[1779206346779,37.06,76443.67,14.4,0.49704,0.00016,26.06959]
[1779206349593,37.06,76443.0,14.4,0.49693,0.00016,26.0693]
[1779206351306,37.06,76443.1,14.4,0.49695,0.00016,26.06935]
[1779206355469,37.06,76443.44,14.4,0.49701,0.00016,26.06949]
[1779206360880,37.05,76438.81,14.4,0.49624,0.00016,26.06749]
[1779206362894,37.05,76432.98,14.4,0.49528,0.00016,26.06483]
[1779206364032,37.05,76432.23,14.4,0.49516,0.00016,26.06448]
[1779206364243,37.05,76432.23,14.4,0.49516,0.00016,26.06448]
[1779206364908,37.05,76431.6,14.4,0.49505,0.00016,26.06418]
[1779206369943,37.05,76436.14,14.4,0.4958,0.00016,26.06629]
[1779206372742,37.05,76436.99,14.4,0.49593,0.00016,26.06328]
[1779206372960,37.04,76438.29,14.4,0.49615,0.00016,26.06386]
[1779206379600,37.04,76444.62,14.4,0.49719,0.00016,26.06659]
[1779206379701,37.04,76444.62,14.4,0.49719,0.00016,26.06659]
[1779206383968,37.05,76444.5,14.4,0.49717,0.00016,26.06654]
[1779206383977,37.05,76444.5,14.4,0.49717,0.00016,26.06654]
[1779206384066,37.05,76443.86,14.4,0.49707,0.00016,26.06627]
[1779206389078,37.05,76443.42,14.4,0.497,0.00016,26.06609]
[1779206390173,37.05,76443.42,14.4,0.497,0.00016,26.06609]
[1779206393666,37.06,76445.56,14.4,0.49735,0.00016,26.06698]
[1779206393817,37.06,76445.56,14.4,0.49735,0.00016,26.06698]
[1779206393900,37.06,76445.56,14.4,0.49735,0.00016,26.06698]
[1779206393860,37.06,76447.2,14.4,0.49762,0.00016,26.06765]
[1779206397135,37.06,76455.85,14.4,0.49905,0.00016,26.07099]
[1779206399681,37.06,76455.54,14.4,0.499,0.00016,26.07087]
[1779206399866,37.06,76455.54,14.4,0.499,0.00016,26.07087]
[1779206399879,37.06,76455.54,14.4,0.499,0.00016,26.07087]
[1779206400162,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400181,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400213,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400250,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400257,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400330,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400480,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400606,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400614,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400675,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400761,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400892,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400942,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206400974,37.06,76456.3,14.4,0.49912,0.00016,26.07115]
[1779206401057,37.07,76458.79,14.4,0.49953,0.00016,26.07205]
[1779206401284,37.07,76458.79,14.4,0.49953,0.00016,26.07205]
[1779206401449,37.07,76458.79,14.4,0.49953,0.00016,26.07205]
[1779206401767,37.07,76458.79,14.4,0.49953,0.00016,26.07205]
[1779206401819,37.07,76467.0,14.4,0.50089,0.00016,26.0748]
[1779206402633,37.07,76467.0,14.4,0.50089,0.00016,26.0748]
[1779206402658,37.07,76467.0,14.4,0.50089,0.00016,26.0748]
[1779206402938,37.07,76467.0,14.4,0.50089,0.00016,26.0748]
[1779206403084,37.07,76469.77,14.4,0.50134,0.00016,26.07566]
[1779206403136,37.07,76469.77,14.4,0.50134,0.00016,26.07566]
[1779206403167,37.07,76469.77,14.4,0.50134,0.00016,26.07566]
[1779206404527,37.07,76468.91,14.4,0.5012,0.00016,26.0754]
[1779206404609,37.07,76468.91,14.4,0.5012,0.00016,26.0754]
[1779206405424,37.07,76467.75,14.4,0.50101,0.00016,26.07504]
[1779206405468,37.07,76467.75,14.4,0.50101,0.00016,26.07504]
[1779206405488,37.07,76467.75,14.4,0.50101,0.00016,26.07504]
[1779206405688,37.07,76467.75,14.4,0.50101,0.00016,26.07504]
[1779206407140,37.07,76468.77,14.4,0.50118,0.00016,26.07535]
[1779206409777,37.07,76473.11,14.4,0.50189,0.00016,26.07665]
[1779206409867,37.07,76473.11,14.4,0.50189,0.00016,26.07665]
[1779206415681,37.07,76471.96,14.4,0.5017,0.00016,26.07632]
[1779206415707,37.07,76471.96,14.4,0.5017,0.00016,26.07632]
[1779206419454,37.07,76469.47,14.4,0.5013,0.00016,26.07557]
[1779206420457,37.07,76469.87,14.4,0.50136,0.00016,26.07569]
[1779206426339,37.07,76469.47,14.4,0.5013,0.00016,26.07557]
[1779206431374,37.08,76468.57,14.4,0.50115,0.00016,26.0719]
[1779206434532,37.08,76468.66,14.4,0.50116,0.00016,26.07192]
[1779206435199,37.08,76468.12,14.4,0.50107,0.00016,26.07176]
[1779206435494,37.08,76468.12,14.4,0.50107,0.00016,26.07176]
[1779206441831,37.08,76466.4,14.4,0.50079,0.00016,26.07121]
[1779206448013,37.08,76466.47,14.4,0.5008,0.00016,26.07124]
[1779206457556,37.09,76467.45,14.4,0.50097,0.00016,26.07155]
[1779206462270,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462329,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462434,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462474,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462525,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462571,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462698,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462981,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206462990,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206463019,37.09,76467.82,14.4,0.50103,0.00016,26.07166]
[1779206463143,37.09,76473.14,14.4,0.5019,0.00016,26.07327]
[1779206463251,37.09,76473.14,14.4,0.5019,0.00016,26.07327]
[1779206463283,37.09,76473.14,14.4,0.5019,0.00016,26.07327]
[1779206463703,37.09,76473.14,14.4,0.5019,0.00016,26.07327]
[1779206463767,37.09,76473.14,14.4,0.5019,0.00016,26.07327]
[1779206463804,37.09,76487.45,14.4,0.50426,0.00016,26.07696]
[1779206464455,37.09,76487.45,14.4,0.50426,0.00016,26.07696]
[1779206464771,37.09,76487.45,14.4,0.50426,0.00016,26.07696]
[1779206464828,37.09,76487.45,14.4,0.50426,0.00016,26.07696]
[1779206465824,37.08,76488.95,14.4,0.5045,0.00016,26.07729]
[1779206466101,37.08,76490.71,14.4,0.50479,0.00016,26.07767]
[1779206467989,37.08,76490.71,14.4,0.50479,0.00016,26.07767]
[1779206468022,37.08,76490.71,14.4,0.50479,0.00016,26.07767]
[1779206468461,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468499,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468521,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468543,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468573,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468904,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206468971,37.08,76491.41,14.4,0.50491,0.00016,26.07782]
[1779206469003,37.08,76503.98,14.4,0.50698,0.00016,26.08009]
[1779206469693,37.08,76503.98,14.4,0.50698,0.00016,26.08009]
[1779206469723,37.08,76503.98,14.4,0.50698,0.00016,26.08009]
[1779206469794,37.08,76511.19,14.4,0.50816,0.00016,26.08108]
[1779206471420,37.08,76513.6,14.4,0.50856,0.00016,26.08135]
[1779206471838,37.08,76513.6,14.4,0.50856,0.00016,26.08135]
[1779206471844,37.08,76513.6,14.4,0.50856,0.00016,26.08135]
[1779206471881,37.08,76513.6,14.4,0.50856,0.00016,26.08135]
[1779206471996,37.08,76513.34,14.4,0.50852,0.00016,26.08133]
[1779206472401,37.08,76513.34,14.4,0.50852,0.00016,26.08133]
[1779206472468,37.08,76513.34,14.4,0.50852,0.00016,26.08133]
[1779206473754,37.08,76505.52,14.4,0.50723,0.00016,26.08032]
[1779206474075,37.08,76505.52,14.4,0.50723,0.00016,26.08032]
[1779206475455,37.07,76503.47,14.4,0.50689,0.00016,26.08001]
[1779206476197,37.07,76503.03,14.4,0.50682,0.00016,26.07994]
[1779206477782,37.07,76497.25,14.4,0.50587,0.00016,26.07896]
[1779206480029,37.07,76491.69,14.4,0.50495,0.00016,26.07788]
[1779206480093,37.07,76491.69,14.4,0.50495,0.00016,26.07788]
[1779206480104,37.07,76491.69,14.4,0.50495,0.00016,26.07788]
[1779206480553,37.07,76491.69,14.4,0.50495,0.00016,26.07788]
[1779206482007,37.07,76491.69,14.4,0.50495,0.00016,26.07788]
[1779206482045,37.07,76500.8,14.4,0.50645,0.00016,26.07958]
[1779206488488,37.07,76500.73,14.4,0.50644,0.00016,26.07957]
[1779206493998,37.06,76502.98,14.4,0.50681,0.00016,26.07654]
[1779206494229,37.06,76502.49,14.4,0.50673,0.00016,26.07646]
[1779206494584,37.06,76502.49,14.4,0.50673,0.00016,26.07646]
[1779206494952,37.06,76502.49,14.4,0.50673,0.00016,26.07646]
[1779206496255,37.06,76507.57,14.4,0.50756,0.00016,26.07722]
[1779206496261,37.06,76507.57,14.4,0.50756,0.00016,26.07722]
[1779206498082,37.06,76511.29,14.4,0.50818,0.00016,26.07769]
[1779206498150,37.06,76514.76,14.4,0.50875,0.00016,26.07809]
[1779206498184,37.06,76514.76,14.4,0.50875,0.00016,26.07809]
[1779206498201,37.06,76514.76,14.4,0.50875,0.00016,26.07809]
[1779206498792,37.06,76514.76,14.4,0.50875,0.00016,26.07809]
[1779206500080,37.06,76515.79,14.4,0.50892,0.00016,26.07819]
[1779206500288,37.05,76516.9,14.4,0.5091,0.00016,26.0783]
[1779206500943,37.05,76517.64,14.4,0.50922,0.00016,26.07837]
[1779206501950,37.05,76525.45,14.4,0.51051,0.00016,26.07895]
[1779206502957,37.05,76525.45,14.4,0.51051,0.00016,26.07895]
[1779206503160,37.05,76527.36,14.4,0.51082,0.00016,26.07905]
[1779206503207,37.05,76527.36,14.4,0.51082,0.00016,26.07905]
[1779206503904,37.05,76527.36,14.4,0.51082,0.00016,26.07905]
[1779206503916,37.05,76527.36,14.4,0.51082,0.00016,26.07905]
[1779206503964,37.05,76527.53,14.4,0.51085,0.00016,26.07906]
[1779206505632,37.05,76526.23,14.4,0.51063,0.00016,26.079]
[1779206506182,37.06,76522.43,14.4,0.51001,0.00016,26.07876]
[1779206506188,37.06,76522.43,14.4,0.51001,0.00016,26.07876]
[1779206506188,37.06,76522.43,14.4,0.51001,0.00016,26.07876]
[1779206506382,37.06,76522.43,14.4,0.51001,0.00016,26.07876]
[1779206506477,37.06,76522.43,14.4,0.51001,0.00016,26.07876]
[1779206507229,37.06,76521.54,14.4,0.50986,0.00016,26.07869]
[1779206507484,37.06,76521.54,14.4,0.50986,0.00016,26.07869]
[1779206507992,37.06,76514.42,14.4,0.50869,0.00016,26.07805]
[1779206508999,37.05,76508.44,14.4,0.50771,0.00016,26.07733]
[1779206511089,37.05,76507.07,14.4,0.50748,0.00016,26.07715]
[1779206511177,37.05,76504.87,14.4,0.50712,0.00016,26.07683]
[1779206511320,37.05,76504.87,14.4,0.50712,0.00016,26.07683]
[1779206513575,37.05,76498.46,14.4,0.50606,0.00016,26.07579]
[1779206515556,37.05,76496.74,14.4,0.50578,0.00016,26.07548]
[1779206517567,37.05,76496.21,14.4,0.50569,0.00016,26.07538]
[1779206523099,37.04,76495.93,14.4,0.50564,0.00016,26.07533]
[1779206524141,37.04,76496.82,14.4,0.50579,0.00016,26.07549]
[1779206526102,37.04,76496.65,14.4,0.50576,0.00016,26.07546]
[1779206526130,37.04,76496.6,14.4,0.50575,0.00016,26.07545]
[1779206526593,37.04,76496.6,14.4,0.50575,0.00016,26.07545]
[1779206527692,37.04,76503.51,14.4,0.50689,0.00016,26.07663]
[1779206529856,37.04,76503.51,14.4,0.50689,0.00016,26.07663]
[1779206531355,37.04,76505.88,14.4,0.50728,0.00016,26.07698]
[1779206532150,37.04,76510.89,14.4,0.50811,0.00016,26.07765]
[1779206532162,37.04,76510.89,14.4,0.50811,0.00016,26.07765]
[1779206532191,37.04,76510.89,14.4,0.50811,0.00016,26.07765]
[1779206532284,37.04,76510.89,14.4,0.50811,0.00016,26.07765]
[1779206532440,37.04,76510.89,14.4,0.50811,0.00016,26.07765]
[1779206533231,37.04,76516.04,14.4,0.50895,0.00016,26.07822]
[1779206533833,37.04,76516.04,14.4,0.50895,0.00016,26.07822]
[1779206534027,37.04,76521.71,14.4,0.50989,0.00016,26.07871]
[1779206539212,37.03,76525.51,14.4,0.51051,0.00016,26.07896]
[1779206544247,37.02,76527.82,14.4,0.51089,0.00016,26.07908]
[1779206549429,37.01,76528.19,14.4,0.51095,0.00016,26.0791]
[1779206549644,37.01,76528.19,14.9,0.51095,0.00016,26.0791]
[1779206549646,37.01,76528.19,14.9,0.51095,0.00016,26.0791]
[1779206549858,37.01,76528.19,14.9,0.51095,0.00016,26.0791]
[1779206554806,37.01,76524.93,14.9,0.51042,0.00016,26.07553]
[1779206554944,37.01,76524.93,14.9,0.51042,0.00016,26.07553]
[1779206557151,37.01,76519.69,14.9,0.50955,0.00016,26.07516]
[1779206557826,37.01,76519.69,14.9,0.50955,0.00016,26.07516]
[1779206559746,37.01,76519.72,14.9,0.50956,0.00016,26.07516]
[1779206562468,37.0,76519.02,14.9,0.50944,0.00016,26.0751]
[1779206563743,37.0,76513.96,14.9,0.50861,0.00016,26.07461]
[1779206564148,37.0,76513.96,14.9,0.50861,0.00016,26.07461]
[1779206565434,37.0,76510.4,14.9,0.50802,0.00016,26.0742]
[1779206569244,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206569296,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206569376,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206569414,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206569449,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206569509,37.0,76507.88,14.9,0.5076,0.00016,26.07387]
[1779206570999,37.0,76504.81,14.9,0.5071,0.00016,26.07344]
[1779206571027,37.0,76504.81,14.9,0.5071,0.00016,26.07344]
[1779206572643,36.99,76494.9,14.9,0.50546,0.00016,26.07174]
[1779206573592,36.99,76495.24,14.9,0.50552,0.00016,26.07181]
[1779206573856,36.99,76495.24,14.9,0.50552,0.00016,26.07181]
[1779206574233,36.99,76499.18,14.9,0.50617,0.00016,26.07253]
[1779206574236,36.99,76499.18,14.9,0.50617,0.00016,26.07253]
[1779206578820,36.99,76505.65,14.9,0.50724,0.00016,26.07356]
[1779206580392,36.99,76506.1,14.9,0.50731,0.00016,26.07363]
[1779206582193,36.99,76506.75,14.9,0.50742,0.00016,26.07372]
[1779206582389,36.99,76506.75,14.9,0.50742,0.00016,26.07372]
[1779206582399,36.99,76506.75,14.9,0.50742,0.00016,26.07372]
[1779206583162,36.99,76506.75,14.9,0.50742,0.00016,26.07372]
[1779206583212,36.99,76507.05,14.9,0.50747,0.00016,26.07376]
[1779206583421,36.99,76507.05,14.9,0.50747,0.00016,26.07376]
[1779206585373,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206585422,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206585466,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206585633,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206585714,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206586020,36.99,76507.64,14.9,0.50756,0.00016,26.07384]
[1779206587035,36.99,76502.62,14.9,0.50674,0.00016,26.0731]
[1779206587098,36.99,76502.62,14.9,0.50674,0.00016,26.0731]
[1779206588377,36.98,76498.67,14.9,0.50608,0.00017,26.07244]
[1779206589628,36.98,76497.79,14.9,0.50594,0.00017,26.07228]
[1779206595605,36.98,76500.49,14.9,0.50638,0.00017,26.07275]
[1779206597115,36.98,76500.49,14.9,0.50638,0.00017,26.07275]
[1779206597131,36.98,76500.49,14.9,0.50638,0.00017,26.07275]
[1779206597167,36.98,76500.49,14.9,0.50638,0.00017,26.07275]
[1779206597172,36.98,76500.49,14.9,0.50638,0.00017,26.07275]
[1779206598101,36.98,76501.22,14.9,0.5065,0.00017,26.07288]
[1779206598154,36.98,76501.22,14.9,0.5065,0.00017,26.07288]
[1779206599152,36.98,76504.27,14.9,0.50701,0.00017,26.07336]
[1779206599633,36.98,76510.19,14.9,0.50798,0.00017,26.07418]
[1779206600405,36.98,76510.19,14.9,0.50798,0.00017,26.07418]
[1779206602825,36.98,76512.64,14.9,0.50839,0.00017,26.07447]
[1779206605504,36.97,76512.6,14.9,0.50838,0.00017,26.07447]
[1779206605533,36.97,76512.6,14.9,0.50838,0.00017,26.07447]
[1779206609992,36.97,76515.48,14.9,0.50886,0.00017,26.07478]
[1779206610136,36.97,76515.48,14.9,0.50886,0.00017,26.07478]
[1779206610518,36.97,76516.72,14.9,0.50906,0.00017,26.0749]
[1779206610550,36.97,76516.72,14.9,0.50906,0.00017,26.0749]
[1779206613805,36.97,76519.96,14.9,0.50959,0.00017,26.07179]
[1779206613810,36.97,76519.96,14.9,0.50959,0.00017,26.07179]
[1779206613847,36.97,76519.96,14.9,0.50959,0.00017,26.07179]
[1779206613996,36.97,76519.96,14.9,0.50959,0.00017,26.07179]
[1779206614026,36.97,76519.96,14.9,0.50959,0.00017,26.07179]
[1779206614469,36.97,76518.73,14.9,0.50939,0.00017,26.07168]
[1779206614813,36.97,76518.73,14.9,0.50939,0.00017,26.07168]
[1779206614898,36.97,76513.33,14.9,0.5085,0.00017,26.07115]
[1779206617764,36.96,76507.76,14.9,0.50758,0.00017,26.07046]
[1779206618678,36.96,76507.76,14.9,0.50758,0.00017,26.07046]
[1779206618893,36.96,76507.76,14.9,0.50758,0.00017,26.07046]
[1779206618927,36.96,76507.76,14.9,0.50758,0.00017,26.07046]
[1779206618973,36.96,76507.76,14.9,0.50758,0.00017,26.07046]
[1779206619785,36.96,76500.66,14.9,0.50641,0.00017,26.06939]
[1779206624813,36.96,76497.4,14.9,0.50587,0.00017,26.06882]
[1779206629848,36.96,76496.82,14.9,0.50577,0.00017,26.06871]
[1779206631610,36.96,76496.82,14.9,0.50577,0.00017,26.06871]
[1779206631691,36.96,76496.82,14.9,0.50577,0.00017,26.06871]
[1779206631732,36.96,76496.82,14.9,0.50577,0.00017,26.06871]
[1779206631738,36.96,76496.82,14.9,0.50577,0.00017,26.06871]
[1779206633824,36.95,76492.99,14.9,0.50514,0.00017,26.06797]
[1779206634842,36.95,76491.09,14.9,0.50483,0.00017,26.06758]
[1779206636655,36.95,76491.74,14.9,0.50493,0.00017,26.06772]
[1779206636707,36.95,76491.74,14.9,0.50493,0.00017,26.06772]
[1779206637357,36.95,76491.07,14.9,0.50482,0.00017,26.06758]
[1779206637392,36.95,76491.07,14.9,0.50482,0.00017,26.06758]
[1779206640397,36.95,76491.07,14.9,0.50482,0.00017,26.06758]
[1779206640419,36.95,76491.07,14.9,0.50482,0.00017,26.06758]
[1779206640519,36.95,76491.07,14.9,0.50482,0.00017,26.06758]
[1779206641268,36.95,76486.03,14.9,0.50399,0.00017,26.06646]
[1779206641806,36.95,76486.03,14.9,0.50399,0.00017,26.06646]
[1779206645767,36.95,76480.58,14.9,0.50309,0.00017,26.06513]
[1779206647138,36.95,76477.23,14.9,0.50253,0.00017,26.06424]
[1779206647144,36.95,76477.23,14.9,0.50253,0.00017,26.06424]
[1779206647189,36.95,76471.33,14.9,0.50156,0.00017,26.06256]
[1779206647777,36.95,76471.33,14.9,0.50156,0.00017,26.06256]
[1779206648607,36.95,76471.89,14.9,0.50165,0.00017,26.06272]
[1779206648689,36.95,76471.89,14.9,0.50165,0.00017,26.06272]
[1779206648713,36.95,76471.89,14.9,0.50165,0.00017,26.06272]
[1779206655029,36.95,76473.81,14.9,0.50197,0.00017,26.06328]
[1779206661070,36.96,76473.73,14.9,0.50196,0.00017,26.06326]
[1779206666106,36.96,76473.28,14.9,0.50188,0.00017,26.06313]
[1779206671141,36.96,76474.06,14.9,0.50201,0.00017,26.05996]
[1779206671333,36.96,76474.06,14.9,0.50201,0.00017,26.05996]
[1779206671489,36.96,76474.06,14.9,0.50201,0.00017,26.05996]
[1779206672366,36.96,76474.56,14.9,0.50209,0.00017,26.0601]
[1779206674874,36.96,76479.79,14.9,0.50296,0.00017,26.06152]
[1779206679731,36.96,76481.8,14.9,0.50329,0.00017,26.06204]
[1779206682309,36.96,76485.59,14.9,0.50392,0.00017,26.06296]
[1779206682350,36.96,76485.59,14.9,0.50392,0.00017,26.06296]
[1779206687138,36.96,76483.52,14.9,0.50358,0.00017,26.06247]
[1779206691935,36.96,76484.1,14.9,0.50367,0.00017,26.06261]
[1779206692350,36.96,76484.1,14.9,0.50367,0.00017,26.06261]
[1779206693495,36.96,76483.69,14.9,0.5036,0.00017,26.06251]
[1779206693668,36.96,76483.69,14.9,0.5036,0.00017,26.06251]
[1779206693675,36.96,76483.69,14.9,0.5036,0.00017,26.06251]
[1779206694596,36.96,76483.17,14.9,0.50352,0.00017,26.06238]
[1779206694646,36.96,76483.17,14.9,0.50352,0.00017,26.06238]
[1779206696535,36.96,76480.18,14.9,0.50302,0.00017,26.06163]
[1779206697932,36.96,76478.01,14.9,0.50266,0.00017,26.06105]
[1779206698026,36.96,76472.01,14.9,0.50167,0.00017,26.05936]
[1779206703083,36.96,76470.63,14.9,0.50145,0.00017,26.05895]
[1779206704152,36.96,76470.63,14.9,0.50145,0.00017,26.05895]
[1779206704253,36.96,76470.63,14.9,0.50145,0.00017,26.05895]
[1779206706827,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206706853,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206706856,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206706982,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206707021,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206707205,36.96,76467.67,14.9,0.50096,0.00017,26.05804]
[1779206707260,36.96,76466.26,14.9,0.50072,0.00017,26.05759]
[1779206707342,36.96,76466.26,14.9,0.50072,0.00017,26.05759]
[1779206707356,36.96,76466.26,14.9,0.50072,0.00017,26.05759]
[1779206707525,36.96,76466.26,14.9,0.50072,0.00017,26.05759]
[1779206708040,36.96,76466.26,14.9,0.50072,0.00017,26.05759]
[1779206708142,36.97,76452.15,14.9,0.49839,0.00017,26.05261]
[1779206708629,36.97,76452.15,14.9,0.49839,0.00017,26.05261]
[1779206709095,36.97,76452.75,14.9,0.49849,0.00017,26.05284]
[1779206710554,36.97,76450.7,14.9,0.49815,0.00017,26.05205]
[1779206716350,36.97,76451.15,14.9,0.49823,0.00017,26.05222]
[1779206718471,36.97,76459.87,14.9,0.49967,0.00017,26.05544]
[1779206719480,36.97,76459.87,14.9,0.49967,0.00017,26.05544]
[1779206722358,36.97,76463.13,14.9,0.50021,0.00017,26.05656]
[1779206724514,36.97,76454.02,14.9,0.4987,0.00017,26.05332]
[1779206727993,36.97,76448.82,14.9,0.49785,0.00017,26.05131]
[1779206728027,36.97,76448.82,14.9,0.49785,0.00017,26.05131]
[1779206728081,36.97,76448.82,14.9,0.49785,0.00017,26.05131]
[1779206728178,36.97,76448.82,14.9,0.49785,0.00017,26.05131]
[1779206728238,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728607,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728671,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728742,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728747,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728752,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206728801,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206729005,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206729008,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206729071,36.97,76446.05,14.9,0.49739,0.00017,26.05019]
[1779206729089,36.97,76434.9,14.9,0.49555,0.00017,26.04532]
[1779206729394,36.97,76434.9,14.9,0.49555,0.00017,26.04532]
[1779206730143,36.97,76434.9,14.9,0.49555,0.00017,26.04532]
[1779206731031,36.97,76429.58,14.9,0.49467,0.00017,26.0428]
[1779206732600,36.97,76429.41,14.9,0.49463,0.00017,26.03932]
[1779206732983,36.97,76428.88,14.9,0.49455,0.00017,26.03906]
[1779206734296,36.97,76428.88,14.9,0.49455,0.00017,26.03906]
[1779206735303,36.97,76427.99,14.9,0.4944,0.00017,26.03863]
[1779206735622,36.97,76426.87,14.9,0.49421,0.00017,26.03807]
[1779206736315,36.97,76426.87,14.9,0.49421,0.00017,26.03807]
[1779206736518,36.97,76426.06,14.9,0.49408,0.00017,26.03767]
[1779206738165,36.97,76425.62,14.9,0.49401,0.00017,26.03745]
[1779206740953,36.96,76421.87,14.9,0.49339,0.00017,26.03553]
[1779206741031,36.96,76421.87,14.9,0.49339,0.00017,26.03553]
[1779206742987,36.96,76421.78,14.9,0.49337,0.00017,26.03548]
[1779206743026,36.96,76421.78,14.9,0.49337,0.00017,26.03548]
[1779206744297,36.96,76421.82,14.9,0.49338,0.00017,26.0355]
[1779206744725,36.96,76421.67,14.9,0.49335,0.00017,26.03542]
[1779206744889,36.96,76421.67,14.9,0.49335,0.00017,26.03542]
[1779206745029,36.96,76421.67,14.9,0.49335,0.00017,26.03542]
[1779206746917,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747685,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747693,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747700,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747707,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747724,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747750,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747765,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206747785,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206748020,36.96,76411.57,14.9,0.49168,0.00017,26.02994]
[1779206748075,36.96,76403.46,14.9,0.49034,0.00017,26.0252]
[1779206748742,36.96,76403.46,14.9,0.49034,0.00017,26.0252]
[1779206748844,36.96,76397.2,14.9,0.4893,0.00017,26.02135]
[1779206750312,36.96,76397.2,14.9,0.4893,0.00017,26.02135]
[1779206750315,36.96,76397.2,14.9,0.4893,0.00017,26.02135]
[1779206750349,36.96,76395.39,14.9,0.489,0.00017,26.0202]
[1779206750753,36.96,76395.39,14.9,0.489,0.00017,26.0202]
[1779206752245,36.96,76397.83,14.9,0.48941,0.00017,26.02174]
[1779206753166,36.96,76398.23,14.9,0.48947,0.00017,26.02199]
[1779206753337,36.96,76398.23,14.9,0.48947,0.00017,26.02199]
[1779206753407,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753434,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753547,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753624,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753704,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753895,36.96,76401.61,14.9,0.49003,0.00017,26.02408]
[1779206753932,36.96,76411.03,14.9,0.49159,0.00017,26.02963]
[1779206754355,36.96,76411.03,14.9,0.49159,0.00017,26.02963]
[1779206754567,36.96,76411.03,14.9,0.49159,0.00017,26.02963]
[1779206754623,36.96,76411.03,14.9,0.49159,0.00017,26.02963]
[1779206756740,36.96,76417.81,14.9,0.49271,0.00017,26.03338]
[1779206760150,36.96,76417.13,14.9,0.4926,0.00017,26.03301]
[1779206760196,36.96,76417.13,14.9,0.4926,0.00017,26.03301]
[1779206760249,36.96,76417.13,14.9,0.4926,0.00017,26.03301]
[1779206760301,36.96,76417.13,14.9,0.4926,0.00017,26.03301]
[1779206760604,36.96,76417.31,14.9,0.49263,0.00017,26.03311]
[1779206760886,36.96,76417.31,14.9,0.49263,0.00017,26.03311]
[1779206761079,36.96,76417.31,14.9,0.49263,0.00017,26.03311]
[1779206761333,36.96,76417.31,14.9,0.49263,0.00017,26.03311]
[1779206762092,36.96,76412.29,14.9,0.4918,0.00017,26.03034]
[1779206762105,36.96,76406.02,14.9,0.49076,0.00017,26.02672]
[1779206763540,36.95,76405.52,14.9,0.49068,0.00017,26.02643]
[1779206763924,36.95,76405.52,14.9,0.49068,0.00017,26.02643]
[1779206763949,36.95,76405.52,14.9,0.49068,0.00017,26.02643]
[1779206763981,36.95,76405.52,14.9,0.49068,0.00017,26.02643]
[1779206764500,36.95,76405.15,14.9,0.49061,0.00017,26.02621]
[1779206765032,36.95,76405.15,14.9,0.49061,0.00017,26.02621]
[1779206765358,36.95,76405.15,14.9,0.49061,0.00017,26.02621]
[1779206765965,36.95,76403.38,14.9,0.49032,0.00017,26.02515]
[1779206766026,36.95,76403.38,14.9,0.49032,0.00017,26.02515]
[1779206770635,36.95,76409.11,14.9,0.49127,0.00017,26.02852]
[1779206770661,36.95,76409.11,14.9,0.49127,0.00017,26.02852]
[1779206775497,36.95,76415.74,14.9,0.49236,0.00017,26.03225]
[1779206777672,36.95,76417.4,14.9,0.49264,0.00017,26.03315]
[1779206779064,36.95,76417.4,14.9,0.49264,0.00017,26.03315]
[1779206779137,36.95,76417.4,14.9,0.49264,0.00017,26.03315]
[1779206779238,36.95,76423.52,14.9,0.49365,0.00017,26.03637]
[1779206781671,36.95,76423.52,14.9,0.49365,0.00017,26.03637]
[1779206782550,36.94,76423.56,14.9,0.49365,0.00017,26.03639]
[1779206787400,36.94,76422.79,14.9,0.49353,0.00017,26.03599]
[1779206787524,36.94,76422.79,14.9,0.49353,0.00017,26.03599]
[1779206788291,36.94,76422.79,14.9,0.49353,0.00017,26.03599]
[1779206788686,36.94,76426.14,14.9,0.49408,0.00017,26.0377]
[1779206791732,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206791739,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206791796,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206791866,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206792020,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206792094,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206792163,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206792365,36.94,76428.12,14.9,0.49441,0.00017,26.03868]
[1779206793338,36.94,76429.4,14.9,0.49462,0.00017,26.03591]
[1779206794415,36.94,76430.91,14.9,0.49486,0.00017,26.03663]
[1779206794431,36.94,76430.91,14.9,0.49486,0.00017,26.03663]
[1779206800046,36.93,76427.61,14.9,0.49432,0.00017,26.03502]
[1779206801265,36.93,76427.61,14.9,0.49432,0.00017,26.03502]
[1779206801321,36.93,76427.61,14.9,0.49432,0.00017,26.03502]
[1779206802968,36.93,76427.15,14.9,0.49424,0.00017,26.0348]
[1779206806983,36.93,76432.22,14.9,0.49508,0.00017,26.03726]
[1779206807715,36.93,76430.13,14.9,0.49473,0.00017,26.03626]
[1779206809499,36.93,76425.06,14.9,0.49389,0.00017,26.03375]
[1779206809776,36.93,76425.06,14.9,0.49389,0.00017,26.03375]
[1779206809935,36.93,76425.06,14.9,0.49389,0.00017,26.03375]
[1779206810284,36.93,76425.06,14.9,0.49389,0.00017,26.03375]
[1779206810385,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810516,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810536,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810567,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810597,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810609,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810858,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206810926,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206811142,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206811142,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206811150,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206811195,36.93,76417.89,14.9,0.4927,0.00017,26.03]
[1779206811237,36.93,76402.66,14.9,0.49018,0.00017,26.02129]
[1779206811502,36.93,76402.66,14.9,0.49018,0.00017,26.02129]
[1779206811539,36.93,76402.66,14.9,0.49018,0.00017,26.02129]
[1779206811597,36.93,76402.66,14.9,0.49018,0.00017,26.02129]
[1779206813137,36.93,76394.19,14.9,0.48878,0.00017,26.01599]
[1779206815151,36.93,76395.58,14.9,0.48901,0.00017,26.01688]
[1779206815654,36.93,76395.58,14.9,0.48901,0.00017,26.01688]
[1779206817221,36.93,76394.01,14.9,0.48875,0.00017,26.01587]
[1779206818314,36.93,76395.62,14.9,0.48902,0.00017,26.01691]
[1779206818673,36.93,76396.5,14.9,0.48916,0.00017,26.01747]
[1779206818972,36.93,76396.5,14.9,0.48916,0.00017,26.01747]
[1779206819468,36.93,76396.54,14.9,0.48917,0.00017,26.01749]
[1779206821469,36.93,76406.72,14.9,0.49086,0.00017,26.02371]
[1779206822607,36.93,76407.3,14.9,0.49095,0.00017,26.02405]
[1779206827235,36.92,76415.51,14.9,0.49231,0.00017,26.02871]
[1779206828475,36.92,76415.03,14.9,0.49223,0.00017,26.02844]
[1779206828668,36.92,76415.03,14.9,0.49223,0.00017,26.02844]
[1779206838312,36.92,76415.73,14.9,0.49234,0.00017,26.02883]
[1779206840255,36.92,76412.51,14.9,0.49181,0.00017,26.02704]
[1779206840756,36.92,76409.82,14.9,0.49137,0.00017,26.02551]
[1779206840922,36.92,76409.82,14.9,0.49137,0.00017,26.02551]
[1779206841603,36.92,76409.11,14.9,0.49125,0.00017,26.0251]
[1779206844640,36.92,76407.2,14.9,0.49093,0.00017,26.02399]
[1779206846402,36.92,76407.64,14.9,0.491,0.00017,26.02425]
[1779206851403,36.92,76411.1,14.9,0.49157,0.00017,26.02284]
[1779206851673,36.92,76411.1,14.9,0.49157,0.00017,26.02284]
[1779206853379,36.92,76411.21,14.9,0.49159,0.00017,26.0229]
[1779206853458,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206853539,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206853571,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206853843,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206853871,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206854889,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206854919,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206855390,36.92,76413.85,14.9,0.49203,0.00017,26.02439]
[1779206855433,36.92,76421.01,14.9,0.49322,0.00017,26.02826]
[1779206855789,36.92,76421.01,14.9,0.49322,0.00017,26.02826]
[1779206858454,36.92,76430.68,14.9,0.49482,0.00017,26.03312]
[1779206859731,36.92,76434.2,14.9,0.4954,0.00017,26.03478]
[1779206859750,36.92,76434.2,14.9,0.4954,0.00017,26.03478]
[1779206859769,36.92,76434.2,14.9,0.4954,0.00017,26.03478]
[1779206861209,36.92,76434.15,14.9,0.49539,0.00017,26.03476]
[1779206861772,36.92,76438.72,14.9,0.49615,0.00017,26.03684]
[1779206861780,36.92,76438.72,14.9,0.49615,0.00017,26.03684]
[1779206861949,36.92,76438.72,14.9,0.49615,0.00017,26.03684]
[1779206864363,36.92,76441.18,14.9,0.49655,0.00017,26.03792]
[1779206866883,36.92,76443.08,14.9,0.49687,0.00017,26.03874]
[1779206869189,36.92,76444.97,14.9,0.49718,0.00017,26.03953]
[1779206869229,36.92,76444.97,14.9,0.49718,0.00017,26.03953]
[1779206869273,36.92,76444.97,14.9,0.49718,0.00017,26.03953]
[1779206869295,36.92,76444.97,14.9,0.49718,0.00017,26.03953]
[1779206869392,36.92,76444.97,14.9,0.49718,0.00017,26.03953]
[1779206869481,36.92,76445.08,14.9,0.4972,0.00017,26.03958]
[1779206873646,36.9,76450.49,14.9,0.49809,0.00017,26.04177]
[1779206874425,36.9,76450.49,14.9,0.49809,0.00017,26.04177]
[1779206874664,36.89,76450.78,14.9,0.49813,0.00017,26.04188]
[1779206874916,36.89,76450.78,14.9,0.49813,0.00017,26.04188]
[1779206874919,36.89,76450.78,14.9,0.49813,0.00017,26.04188]
[1779206875025,36.89,76450.78,14.9,0.49813,0.00017,26.04188]
[1779206875055,36.89,76451.18,14.9,0.4982,0.00017,26.04203]
[1779206875677,36.89,76457.39,14.9,0.49923,0.00017,26.04437]
[1779206877555,36.9,76457.51,14.9,0.49925,0.00017,26.04441]
[1779206877689,36.9,76457.51,14.9,0.49925,0.00017,26.04441]
[1779206883628,36.91,76462.76,14.9,0.50012,0.00017,26.04624]
[1779206888664,36.92,76465.38,14.9,0.50056,0.00017,26.04711]
[1779206893029,36.92,76462.37,14.9,0.50006,0.00017,26.04611]
[1779206893221,36.92,76462.37,14.9,0.50006,0.00017,26.04611]
[1779206893312,36.92,76462.37,14.9,0.50006,0.00017,26.04611]
[1779206893393,36.92,76462.47,14.9,0.50008,0.00017,26.04614]
[1779206894274,36.92,76462.47,14.9,0.50008,0.00017,26.04614]
[1779206894327,36.92,76456.22,14.9,0.49905,0.00017,26.04394]
[1779206899305,36.93,76460.0,14.9,0.49967,0.00017,26.0453]
[1779206899315,36.93,76460.0,14.9,0.49967,0.00017,26.0453]
[1779206899451,36.93,76460.0,14.9,0.49967,0.00017,26.0453]
[1779206899490,36.93,76460.5,14.9,0.49976,0.00017,26.04547]
[1779206904776,36.93,76463.39,14.9,0.50024,0.00017,26.04645]
[1779206907391,36.93,76463.39,14.9,0.50024,0.00017,26.04645]
[1779206907398,36.94,76462.74,14.9,0.50013,0.00017,26.04624]
[1779206909811,36.94,76455.88,14.9,0.49899,0.00017,26.04382]
[1779206914847,36.94,76455.94,14.9,0.499,0.00017,26.04044]
[1779206917084,36.94,76455.83,14.9,0.49899,0.00017,26.0404]
[1779206917122,36.94,76455.12,14.9,0.49887,0.00017,26.04014]
[1779206921896,36.95,76461.58,14.9,0.49994,0.00017,26.04244]
[1779206926033,36.95,76458.76,14.9,0.49947,0.00017,26.04146]
[1779206928077,36.95,76458.65,14.9,0.49946,0.00017,26.04142]
[1779206931285,36.96,76462.53,14.9,0.5001,0.00017,26.04277]
[1779206931316,36.96,76461.71,14.9,0.49996,0.00017,26.04249]
[1779206932058,36.96,76461.71,14.9,0.49996,0.00017,26.04249]
[1779206932063,36.96,76461.71,14.9,0.49996,0.00017,26.04249]
[1779206933097,36.96,76459.05,14.9,0.49952,0.00017,26.04156]
[1779206938580,36.96,76463.03,14.9,0.50018,0.00017,26.04293]
[1779206940972,36.96,76468.68,14.9,0.50112,0.00017,26.04476]
[1779206945991,36.96,76469.58,14.9,0.50127,0.00017,26.04504]
[1779206946551,36.96,76469.58,14.9,0.50127,0.00017,26.04504]
[1779206947588,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206947736,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206947808,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206947871,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206947989,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948005,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948050,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948147,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948358,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948468,36.97,76473.23,14.9,0.50187,0.00017,26.04613]
[1779206948544,36.97,76478.45,14.9,0.50273,0.00017,26.04758]
[1779206949064,36.97,76478.45,14.9,0.50273,0.00017,26.04758]
[1779206949148,36.97,76485.78,14.9,0.50395,0.00017,26.04941]
[1779206950643,36.96,76485.68,14.9,0.50393,0.00017,26.04939]
[1779206951099,36.96,76485.68,14.9,0.50393,0.00017,26.04939]
[1779206951382,36.96,76485.68,14.9,0.50393,0.00017,26.04939]
[1779206951410,36.96,76485.68,14.9,0.50393,0.00017,26.04939]
[1779206951804,36.96,76487.05,14.9,0.50415,0.00017,26.04971]
[1779206953463,36.96,76487.31,14.9,0.5042,0.00017,26.04977]
[1779206953500,36.96,76487.31,14.9,0.5042,0.00017,26.04977]
[1779206953505,36.96,76492.62,14.9,0.50508,0.00017,26.05091]
[1779206953562,36.96,76492.62,14.9,0.50508,0.00017,26.05091]
[1779206955444,36.96,76492.04,14.9,0.50498,0.00017,26.05079]
[1779206955494,36.96,76484.09,14.9,0.50367,0.00017,26.04901]
[1779206956524,36.96,76484.09,14.9,0.50367,0.00017,26.04901]
[1779206956588,36.96,76483.94,14.9,0.50364,0.00017,26.04897]
[1779206956619,36.96,76483.94,14.9,0.50364,0.00017,26.04897]
[1779206956697,36.96,76483.94,14.9,0.50364,0.00017,26.04897]
[1779206957276,36.96,76483.94,14.9,0.50364,0.00017,26.04897]
[1779206958914,36.96,76485.22,14.9,0.50385,0.00017,26.04928]
[1779206961524,36.96,76485.49,14.9,0.5039,0.00017,26.04934]
[1779206963508,36.96,76485.7,14.9,0.50393,0.00017,26.04939]
[1779206963694,36.96,76484.62,14.9,0.50375,0.00017,26.04914]
[1779206964328,36.96,76477.47,14.9,0.50257,0.00017,26.04732]
[1779206964599,36.96,76477.47,14.9,0.50257,0.00017,26.04732]
[1779206967690,36.96,76474.49,14.9,0.50208,0.00017,26.04649]
[1779206968036,36.96,76474.49,14.9,0.50208,0.00017,26.04649]
[1779206968468,36.96,76474.49,14.9,0.50208,0.00017,26.04649]
[1779206970817,36.96,76479.56,14.9,0.50292,0.00017,26.04787]
[1779206976284,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976773,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976782,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976789,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976828,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976833,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206976951,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977093,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977118,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977153,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977171,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977245,36.96,76481.66,14.9,0.50326,0.00017,26.04501]
[1779206977523,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206977653,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206977664,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206977852,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206977875,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206978015,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206978094,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206978554,36.96,76454.2,14.9,0.49872,0.00017,26.0364]
[1779206978506,36.96,76444.86,14.9,0.49717,0.00017,26.0327]
[1779206979268,36.96,76444.86,14.9,0.49717,0.00017,26.0327]
[1779206979486,36.96,76444.86,14.9,0.49717,0.00017,26.0327]
[1779206979577,36.96,76444.8,14.9,0.49717,0.00017,26.03267]
[1779206980229,36.96,76444.8,14.9,0.49717,0.00017,26.03267]
[1779206981105,36.96,76445.1,14.9,0.49722,0.00017,26.0328]
[1779206981174,36.96,76445.1,14.9,0.49722,0.00017,26.0328]
[1779206981247,36.96,76445.1,14.9,0.49722,0.00017,26.0328]
[1779206981471,36.96,76445.1,14.9,0.49722,0.00017,26.0328]
[1779206981643,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206981807,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982018,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982043,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982048,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982121,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982204,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982255,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982328,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982417,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982424,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982512,36.96,76443.81,14.9,0.497,0.00017,26.03226]
[1779206982527,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206982635,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206982660,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206983091,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206983187,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206983237,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206983239,36.96,76417.66,14.9,0.49268,0.00017,26.0197]
[1779206983454,36.96,76395.6,14.9,0.48903,0.00017,26.00673]
[1779206983857,36.96,76395.6,14.9,0.48903,0.00017,26.00673]
[1779206984116,36.96,76395.6,14.9,0.48903,0.00017,26.00673]
[1779206984801,36.96,76395.52,14.9,0.48901,0.00017,26.00668]
[1779206985285,36.96,76395.52,14.9,0.48901,0.00017,26.00668]
[1779206985532,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206985945,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206985951,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206985974,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206986211,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206986400,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206986402,36.96,76389.51,14.9,0.48802,0.00017,26.00277]
[1779206986490,36.96,76375.48,14.9,0.4857,0.00017,25.993]
[1779206987531,36.96,76375.48,14.9,0.4857,0.00017,25.993]
[1779206987531,36.96,76375.48,14.9,0.4857,0.00017,25.993]
[1779206987939,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206987988,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206987995,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206988022,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206988086,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206988149,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206988430,36.96,76371.47,14.9,0.48503,0.00017,25.99005]
[1779206988516,36.96,76364.94,14.9,0.48395,0.00017,25.98509]
[1779206988875,36.96,76364.94,14.9,0.48395,0.00017,25.98509]
[1779206988945,36.96,76364.94,14.9,0.48395,0.00017,25.98509]
[1779206989925,36.96,76370.31,14.9,0.48484,0.00017,25.98919]
[1779206990133,36.96,76370.31,14.9,0.48484,0.00017,25.98919]
[1779206990395,36.96,76370.31,14.9,0.48484,0.00017,25.98919]
[1779206990472,36.96,76370.31,14.9,0.48484,0.00017,25.98919]
[1779206990804,36.96,76370.06,14.9,0.4848,0.00017,25.989]
[1779206991511,36.96,76370.06,14.9,0.4848,0.00017,25.989]
[1779206992528,36.96,76369.78,14.9,0.48475,0.00017,25.98879]
[1779206992554,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206992900,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206993314,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206993331,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206993348,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206993444,36.96,76361.06,14.9,0.48331,0.00017,25.98206]
[1779206993766,36.96,76357.21,14.9,0.48267,0.00017,25.97898]
[1779206993915,36.96,76357.21,14.9,0.48267,0.00017,25.97898]
[1779206994011,36.96,76357.21,14.9,0.48267,0.00017,25.97898]
[1779206994594,36.96,76357.21,14.9,0.48267,0.00017,25.97898]
[1779206994613,36.96,76357.46,14.9,0.48272,0.00017,25.97918]
[1779206995369,36.96,76357.46,14.9,0.48272,0.00017,25.97918]
[1779206995378,36.96,76357.46,14.9,0.48272,0.00017,25.97918]
[1779206995454,36.96,76364.84,14.9,0.48394,0.00017,25.98502]
[1779206995882,36.96,76364.84,14.9,0.48394,0.00017,25.98502]
[1779206996413,36.96,76364.84,14.9,0.48394,0.00017,25.98502]
[1779206996444,36.96,76364.84,14.9,0.48394,0.00017,25.98502]
[1779206996469,36.96,76364.84,14.9,0.48394,0.00017,25.98502]
[1779206998924,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999063,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999072,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999121,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999130,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999148,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999158,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999169,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779206999420,36.96,76361.29,14.9,0.48335,0.00017,25.98224]
[1779207000244,36.96,76356.22,14.9,0.48251,0.00017,25.97817]
[1779207000280,36.96,76356.22,14.9,0.48251,0.00017,25.97817]
[1779207000763,36.96,76356.16,14.9,0.4825,0.00017,25.97812]
[1779207000775,36.96,76356.16,14.9,0.4825,0.00017,25.97812]
[1779207000877,36.96,76356.16,14.9,0.4825,0.00017,25.97812]
[1779207001275,36.96,76356.16,14.9,0.4825,0.00017,25.97812]
[1779207001652,36.96,76354.49,14.9,0.48222,0.00017,25.97676]
[1779207001871,36.96,76354.49,14.9,0.48222,0.00017,25.97676]
[1779207003164,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207003167,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207003171,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207003175,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207003280,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207003297,36.96,76352.51,14.9,0.4819,0.00017,25.97512]
[1779207004117,36.96,76350.55,14.9,0.48157,0.00017,25.97349]
[1779207004194,36.96,76350.55,14.9,0.48157,0.00017,25.97349]
[1779207004208,36.96,76350.55,14.9,0.48157,0.00017,25.97349]
[1779207006212,36.96,76350.89,14.9,0.48163,0.00017,25.97377]
[1779207006351,36.96,76350.89,14.9,0.48163,0.00017,25.97377]
[1779207007991,36.95,76350.42,14.9,0.48155,0.00017,25.97337]
[1779207011703,36.95,76351.92,14.9,0.48179,0.00017,25.97462]
[1779207015798,36.95,76356.92,14.9,0.48262,0.00017,25.97872]
[1779207015800,36.95,76356.92,14.9,0.48262,0.00017,25.97872]
[1779207016570,36.95,76356.92,14.9,0.48262,0.00017,25.97872]
[1779207017071,36.95,76356.05,14.9,0.48247,0.00017,25.97801]
[1779207017408,36.95,76356.05,14.9,0.48247,0.00017,25.97801]
[1779207017453,36.95,76356.05,14.9,0.48247,0.00017,25.97801]
[1779207018070,36.95,76354.03,14.9,0.48214,0.00017,25.97636]
[1779207018530,36.95,76354.03,14.9,0.48214,0.00017,25.97636]
[1779207019170,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207019269,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207019685,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207020357,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207020401,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207020532,36.95,76358.15,14.9,0.48282,0.00017,25.97971]
[1779207021398,36.95,76361.25,14.9,0.48333,0.00017,25.98218]
[1779207022749,36.95,76361.45,14.9,0.48337,0.00017,25.98234]
[1779207024601,36.95,76362.83,14.9,0.4836,0.00017,25.98343]
[1779207025193,36.95,76360.96,14.9,0.48329,0.00017,25.98195]
[1779207025468,36.95,76360.96,14.9,0.48329,0.00017,25.98195]
[1779207025546,36.95,76360.96,14.9,0.48329,0.00017,25.98195]
[1779207026203,36.95,76363.4,14.9,0.48369,0.00017,25.98387]
[1779207029479,36.95,76359.71,14.9,0.48308,0.00017,25.98096]
[1779207029501,36.95,76359.71,14.9,0.48308,0.00017,25.98096]
[1779207029578,36.95,76358.83,14.9,0.48293,0.00017,25.98025]
[1779207031283,36.95,76358.83,14.9,0.48293,0.00017,25.98025]
[1779207031302,36.95,76366.46,14.9,0.48419,0.00017,25.98284]
[1779207034282,36.95,76366.93,14.9,0.48427,0.00017,25.9832]
[1779207034938,36.95,76366.42,14.9,0.48418,0.00017,25.9828]
[1779207034944,36.95,76366.42,14.9,0.48418,0.00017,25.9828]
[1779207035040,36.95,76367.61,14.9,0.48438,0.00017,25.98372]
[1779207041187,36.95,76371.31,14.9,0.48499,0.00017,25.98651]
[1779207041541,36.95,76371.31,14.9,0.48499,0.00017,25.98651]
[1779207041557,36.95,76371.31,14.9,0.48499,0.00017,25.98651]
[1779207041605,36.95,76370.84,14.9,0.48492,0.00017,25.98616]
[1779207042471,36.95,76370.84,14.9,0.48492,0.00017,25.98616]
[1779207045044,36.95,76361.78,14.9,0.48342,0.00017,25.9792]
[1779207045452,36.95,76361.78,14.9,0.48342,0.00017,25.9792]
[1779207045468,36.95,76362.84,14.9,0.48359,0.00017,25.98003]
[1779207047219,36.95,76369.91,14.9,0.48476,0.00017,25.98546]
[1779207048012,36.95,76369.91,14.9,0.48476,0.00017,25.98546]
[1779207049248,36.95,76377.1,14.9,0.48595,0.00017,25.99076]
[1779207050540,36.95,76377.1,14.9,0.48595,0.00017,25.99076]
[1779207050569,36.95,76383.55,14.9,0.48702,0.00017,25.99531]
[1779207051596,36.95,76383.55,14.9,0.48702,0.00017,25.99531]
[1779207051638,36.95,76383.55,14.9,0.48702,0.00017,25.99531]
[1779207051686,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207051874,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207051930,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207052026,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207052077,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207052267,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207052668,36.95,76385.48,14.9,0.48734,0.00017,25.99664]
[1779207052705,36.95,76397.95,14.9,0.48941,0.00017,26.00481]
[1779207054313,36.95,76397.95,14.9,0.48941,0.00017,26.00481]
[1779207054331,36.95,76397.95,14.9,0.48941,0.00017,26.00481]
[1779207054376,36.95,76406.2,14.9,0.49077,0.00017,26.00983]
[1779207056186,36.95,76406.2,14.9,0.49077,0.00017,26.00983]
[1779207057148,36.95,76408.39,14.9,0.49114,0.00017,26.01111]
[1779207058050,36.95,76407.8,14.9,0.49104,0.00017,26.01077]
[1779207058581,36.95,76407.8,14.9,0.49104,0.00017,26.01077]
[1779207059631,36.95,76407.87,14.9,0.49105,0.00017,26.01081]
[1779207060943,36.95,76409.57,14.9,0.49133,0.00017,26.01179]
[1779207061291,36.95,76409.57,14.9,0.49133,0.00017,26.01179]
[1779207061568,36.95,76409.57,14.9,0.49133,0.00017,26.01179]
[1779207064710,36.95,76414.04,14.9,0.49207,0.00017,26.01432]
[1779207064766,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207064900,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207064979,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207064984,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207065105,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207065154,36.95,76413.78,14.9,0.49203,0.00017,26.01417]
[1779207066330,36.95,76410.27,14.9,0.49145,0.00017,26.01219]
[1779207066432,36.95,76403.29,14.9,0.49029,0.00017,26.00809]
[1779207069148,36.95,76390.68,14.9,0.48821,0.00017,26.00013]
[1779207070780,36.95,76390.7,14.9,0.48821,0.00017,26.00015]
[1779207072498,36.95,76390.62,14.9,0.4882,0.00017,26.0001]
[1779207072991,36.95,76393.93,14.9,0.48874,0.00017,26.00226]
[1779207075120,36.96,76402.57,14.9,0.49017,0.00017,26.00766]
[1779207075596,36.96,76402.57,14.9,0.49017,0.00017,26.00766]
[1779207076835,36.96,76401.67,14.9,0.49003,0.00017,26.00711]
[1779207081643,36.96,76400.47,14.9,0.48983,0.00017,26.00638]
[1779207082880,36.96,76400.42,14.9,0.48982,0.00017,26.00635]
[1779207088095,36.96,76399.59,14.9,0.48968,0.00017,26.00584]
[1779207090290,36.96,76398.48,14.9,0.4895,0.00017,26.00515]
[1779207091818,36.96,76397.16,14.9,0.48928,0.00017,26.00092]
[1779207092123,36.96,76390.59,14.9,0.48819,0.00017,25.99668]
[1779207097717,36.96,76387.0,14.9,0.4876,0.00017,25.99429]
[1779207098173,36.97,76386.27,14.9,0.48748,0.00017,25.9938]
[1779207102536,36.97,76387.64,14.9,0.48771,0.00017,25.99473]
[1779207102559,36.97,76387.64,14.9,0.48771,0.00017,25.99473]
[1779207103219,36.97,76389.04,14.9,0.48794,0.00017,25.99566]
[1779207106506,36.97,76394.66,14.9,0.48887,0.00017,25.99934]
[1779207107219,36.97,76395.2,14.9,0.48896,0.00017,25.99969]
[1779207110461,36.97,76387.79,14.9,0.48774,0.00017,25.99483]
[1779207111643,36.97,76387.7,14.9,0.48772,0.00017,25.99477]
[1779207114903,36.98,76387.36,14.9,0.48767,0.00017,25.99455]
[1779207114916,36.98,76387.36,14.9,0.48767,0.00017,25.99455]
[1779207115037,36.98,76387.36,14.9,0.48767,0.00017,25.99455]
[1779207115310,36.98,76387.36,14.9,0.48767,0.00017,25.99455]
[1779207115431,36.98,76387.36,14.9,0.48767,0.00017,25.99455]
[1779207115520,36.98,76376.03,14.9,0.48579,0.00017,25.98663]
[1779207115940,36.98,76376.03,14.9,0.48579,0.00017,25.98663]
[1779207116741,36.98,76376.03,14.9,0.48579,0.00017,25.98663]
[1779207117299,36.98,76368.91,14.9,0.48462,0.00017,25.98136]
[1779207121110,36.98,76367.24,14.9,0.48434,0.00017,25.98009]
[1779207127370,36.98,76370.49,14.9,0.48488,0.00017,25.98255]
[1779207129349,36.98,76371.4,14.9,0.48503,0.00017,25.98323]
[1779207130468,36.98,76371.0,14.9,0.48496,0.00017,25.98294]
[1779207132584,36.98,76370.71,14.9,0.48492,0.00017,25.98272]
[1779207133791,36.98,76365.24,14.9,0.48401,0.00017,25.97856]
[1779207135192,36.97,76363.76,14.9,0.48376,0.00017,25.9774]
[1779207137628,36.97,76365.55,14.9,0.48406,0.00017,25.97879]
[1779207137663,36.97,76373.77,14.9,0.48542,0.00017,25.98498]
[1779207140461,36.97,76380.42,14.9,0.48652,0.00017,25.98976]
[1779207145497,36.98,76382.84,14.9,0.48692,0.00017,25.99146]
[1779207150532,36.98,76384.62,14.9,0.48722,0.00017,25.99269]
[1779207152171,36.98,76384.87,14.9,0.48726,0.00017,25.98946]
[1779207152707,36.98,76384.87,14.9,0.48726,0.00017,25.98946]
[1779207152757,36.98,76385.23,14.9,0.48732,0.00017,25.98971]
[1779207153539,36.98,76385.23,14.9,0.48732,0.00017,25.98971]
[1779207160603,36.99,76386.84,14.9,0.48759,0.00017,25.99081]
[1779207164632,36.99,76387.63,14.9,0.48772,0.00017,25.99135]
[1779207167652,36.99,76387.82,14.9,0.48775,0.00017,25.99148]
[1779207168493,36.99,76387.84,14.9,0.48775,0.00017,25.99149]
[1779207172813,36.99,76387.6,14.9,0.48772,0.00017,25.99133]
[1779207172822,37.0,76384.92,14.9,0.48727,0.00017,25.98952]
[1779207174737,37.0,76373.86,14.9,0.48545,0.00017,25.98168]
[1779207179737,37.0,76373.19,14.9,0.48534,0.00017,25.98119]
[1779207181585,37.0,76373.1,14.9,0.48532,0.00017,25.98113]
[1779207181828,37.0,76373.1,14.9,0.48532,0.00017,25.98113]
[1779207181835,37.0,76373.1,14.9,0.48532,0.00017,25.98113]
[1779207181859,37.0,76373.1,14.9,0.48532,0.00017,25.98113]
[1779207181917,37.0,76372.84,14.9,0.48528,0.00017,25.98094]
[1779207182071,37.0,76372.84,14.9,0.48528,0.00017,25.98094]
[1779207182276,37.0,76372.84,14.9,0.48528,0.00017,25.98094]
[1779207182757,37.0,76378.47,14.9,0.48621,0.00017,25.98502]
[1779207182900,37.0,76378.47,14.9,0.48621,0.00017,25.98502]
[1779207183765,37.0,76384.65,14.9,0.48723,0.00017,25.98934]
[1779207184599,37.0,76384.65,14.9,0.48723,0.00017,25.98934]
[1779207185049,37.0,76385.86,14.9,0.48743,0.00017,25.99017]
[1779207185092,37.0,76385.86,14.9,0.48743,0.00017,25.99017]
[1779207185153,37.0,76385.86,14.9,0.48743,0.00017,25.99017]
[1779207186785,37.0,76396.05,14.9,0.48912,0.00017,25.99686]
[1779207189117,37.01,76397.61,14.9,0.48938,0.00017,25.99785]
[1779207190504,37.01,76398.99,14.9,0.48961,0.00017,25.99871]
[1779207195302,37.01,76396.61,14.9,0.48921,0.00017,25.99722]
[1779207195303,37.01,76396.61,14.9,0.48921,0.00017,25.99722]
[1779207199149,37.01,76396.55,14.9,0.48921,0.00017,25.99719]
[1779207204911,37.01,76395.07,14.9,0.48896,0.00017,25.99625]
[1779207205905,37.01,76395.07,14.9,0.48896,0.00017,25.99625]
[1779207205908,37.01,76395.07,14.9,0.48896,0.00017,25.99625]
[1779207206801,37.01,76395.07,14.9,0.48896,0.00017,25.99625]
[1779207211960,37.01,76397.1,14.9,0.4893,0.00017,25.99414]
[1779207217292,37.02,76397.69,14.9,0.48939,0.00017,25.99451]
[1779207217295,37.02,76397.69,14.9,0.48939,0.00017,25.99451]
[1779207220846,37.02,76399.41,14.9,0.48968,0.00017,25.99558]
[1779207220884,37.02,76399.41,14.9,0.48968,0.00017,25.99558]
[1779207226061,37.02,76399.11,14.9,0.48963,0.00017,25.9954]
[1779207227267,37.02,76399.11,14.9,0.48963,0.00017,25.9954]
[1779207228662,37.02,76398.73,14.9,0.48957,0.00017,25.99516]
[1779207231045,37.02,76395.82,14.9,0.48909,0.00017,25.99333]
[1779207236070,37.02,76396.59,14.9,0.48922,0.00017,25.99382]
[1779207236685,37.02,76396.59,14.9,0.48922,0.00017,25.99382]
[1779207237224,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207237537,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207237552,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207237754,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207237766,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207237934,37.02,76395.67,14.9,0.48906,0.00017,25.99324]
[1779207238145,37.02,76394.85,14.9,0.48893,0.00017,25.99272]
[1779207239843,37.02,76379.31,14.9,0.48636,0.00017,25.98225]
[1779207241115,37.02,76380.62,14.9,0.48658,0.00017,25.98317]
[1779207241381,37.02,76380.62,14.9,0.48658,0.00017,25.98317]
[1779207243868,37.02,76386.59,14.9,0.48757,0.00017,25.98729]
[1779207246122,37.02,76388.44,14.9,0.48787,0.00017,25.98853]
[1779207251238,37.03,76392.68,14.9,0.48857,0.00017,25.99133]
[1779207257600,37.03,76395.88,14.9,0.4891,0.00017,25.99338]
[1779207263323,37.03,76396.66,14.9,0.48923,0.00017,25.99387]
[1779207263962,37.03,76396.66,14.9,0.48923,0.00017,25.99387]
[1779207269880,37.03,76398.58,14.9,0.48955,0.00017,25.99508]
[1779207270568,37.03,76396.52,14.9,0.48921,0.00017,25.99379]
[1779207270639,37.03,76396.52,14.9,0.48921,0.00017,25.99379]
[1779207271849,37.03,76403.34,14.9,0.49033,0.00017,25.99459]
[1779207275275,37.03,76404.53,14.9,0.49053,0.00017,25.9953]
[1779207275332,37.03,76404.53,14.9,0.49053,0.00017,25.9953]
[1779207275408,37.03,76404.37,14.9,0.4905,0.00017,25.99521]
[1779207276554,37.03,76404.37,14.9,0.4905,0.00017,25.99521]
[1779207279046,37.03,76404.41,14.9,0.49051,0.00017,25.99523]
[1779207282214,37.03,76402.05,14.9,0.49012,0.00017,25.99381]
[1779207282322,37.03,76402.05,14.9,0.49012,0.00017,25.99381]
[1779207283490,37.03,76401.86,14.9,0.49009,0.00017,25.99369]
[1779207285077,37.03,76403.54,14.9,0.49037,0.00017,25.99471]
[1779207290514,37.03,76404.87,14.9,0.49059,0.00017,25.9955]
[1779207290650,37.03,76404.87,14.9,0.49059,0.00017,25.9955]
[1779207293061,37.03,76404.91,14.9,0.49059,0.00017,25.99553]
[1779207297543,37.03,76405.8,14.9,0.49074,0.00017,25.99605]
[1779207297708,37.03,76405.8,14.9,0.49074,0.00017,25.99605]
[1779207298468,37.03,76408.14,14.9,0.49113,0.00017,25.99742]
[1779207300319,37.03,76411.36,14.9,0.49166,0.00017,25.99927]
[1779207300368,37.03,76411.36,14.9,0.49166,0.00017,25.99927]
[1779207300373,37.03,76411.36,14.9,0.49166,0.00017,25.99927]
[1779207302749,37.03,76413.21,14.9,0.49196,0.00017,26.00031]
[1779207302873,37.03,76413.21,14.9,0.49196,0.00017,26.00031]
[1779207308691,37.03,76413.83,14.9,0.49207,0.00017,26.00065]
[1779207308705,37.03,76413.83,14.9,0.49207,0.00017,26.00065]
[1779207308910,37.03,76413.83,14.9,0.49207,0.00017,26.00065]
[1779207308978,37.03,76413.83,14.9,0.49207,0.00017,26.00065]
[1779207309030,37.02,76414.07,14.9,0.49211,0.00017,26.00078]
[1779207309394,37.02,76414.07,14.9,0.49211,0.00017,26.00078]
[1779207309622,37.02,76414.07,14.9,0.49211,0.00017,26.00078]
[1779207309720,37.02,76414.07,14.9,0.49211,0.00017,26.00078]
[1779207309743,37.02,76420.26,14.9,0.49313,0.00017,26.00412]
[1779207310152,37.02,76420.26,14.9,0.49313,0.00017,26.00412]
[1779207311456,37.02,76420.19,14.9,0.49312,0.00017,26.00408]
[1779207311700,37.02,76420.19,14.9,0.49312,0.00017,26.00408]
[1779207313049,37.02,76418.75,14.9,0.49288,0.00017,26.00332]
[1779207313524,37.02,76418.75,14.9,0.49288,0.00017,26.00332]
[1779207315508,37.02,76419.48,14.9,0.493,0.00017,26.00371]
[1779207315760,37.02,76419.48,14.9,0.493,0.00017,26.00371]
[1779207315995,37.02,76419.48,14.9,0.493,0.00017,26.00371]
[1779207315826,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316135,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316226,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316233,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316266,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316344,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316425,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316509,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316673,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316689,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207316990,37.02,76426.71,14.9,0.49419,0.00017,26.00742]
[1779207317002,37.02,76434.38,14.9,0.49546,0.00017,26.0111]
[1779207317187,37.02,76434.38,14.9,0.49546,0.00017,26.0111]
[1779207317846,37.02,76434.38,14.9,0.49546,0.00017,26.0111]
[1779207320723,37.02,76443.68,14.9,0.497,0.00017,26.01521]
[1779207322345,37.02,76443.63,14.9,0.49699,0.00017,26.01519]
[1779207323400,37.02,76445.13,14.9,0.49723,0.00017,26.01582]
[1779207324684,37.02,76444.95,14.9,0.49721,0.00017,26.01574]
[1779207325751,37.02,76444.91,14.9,0.4972,0.00017,26.01573]
[1779207325756,37.02,76444.91,14.9,0.4972,0.00017,26.01573]
[1779207326469,37.02,76444.98,14.9,0.49721,0.00017,26.01576]
[1779207331525,37.01,76442.83,14.9,0.49685,0.00017,26.01485]
[1779207334865,37.01,76442.51,14.9,0.4968,0.00017,26.01131]
[1779207334875,37.01,76442.51,14.9,0.4968,0.00017,26.01131]
[1779207337714,37.01,76439.16,14.9,0.49624,0.00017,26.00986]
[1779207337722,37.01,76439.16,14.9,0.49624,0.00017,26.00986]
[1779207338273,37.01,76438.38,14.9,0.49611,0.00017,26.00951]
[1779207338752,37.01,76438.38,14.9,0.49611,0.00017,26.00951]
[1779207343298,37.01,76443.05,14.9,0.49688,0.00017,26.01154]
[1779207345170,37.0,76443.91,14.9,0.49703,0.00017,26.0119]
[1779207346252,37.0,76444.93,14.9,0.49719,0.00017,26.01233]
[1779207347225,37.0,76445.34,14.9,0.49726,0.00017,26.0125]
[1779207347259,37.0,76445.34,14.9,0.49726,0.00017,26.0125]
[1779207347922,37.0,76445.84,14.9,0.49734,0.00017,26.01271]
[1779207352957,37.0,76451.86,14.9,0.49834,0.00017,26.01511]
[1779207356110,36.99,76453.75,14.9,0.49865,0.00017,26.01583]
[1779207356122,36.99,76453.75,14.9,0.49865,0.00017,26.01583]
[1779207356130,36.99,76453.75,14.9,0.49865,0.00017,26.01583]
[1779207356985,36.99,76454.13,14.9,0.49871,0.00017,26.01597]
[1779207358117,36.99,76453.75,14.9,0.49865,0.00017,26.01583]
[1779207358597,36.99,76453.75,14.9,0.49865,0.00017,26.01583]
[1779207358998,37.0,76454.54,14.9,0.49878,0.00017,26.01612]
[1779207361220,37.0,76452.86,14.9,0.4985,0.00017,26.01549]
[1779207361250,37.0,76452.86,14.9,0.4985,0.00017,26.01549]
[1779207362022,37.0,76453.38,14.9,0.49859,0.00017,26.01569]
[1779207362426,37.0,76453.38,14.9,0.49859,0.00017,26.01569]
[1779207363965,37.0,76452.52,14.9,0.49845,0.00017,26.01536]
[1779207363969,37.0,76452.52,14.9,0.49845,0.00017,26.01536]
[1779207364028,37.0,76452.52,14.9,0.49845,0.00017,26.01536]
[1779207366051,37.0,76443.43,14.9,0.49694,0.00017,26.0117]
[1779207367770,36.99,76445.21,14.9,0.49724,0.00017,26.01245]
[1779207373100,36.99,76446.31,14.9,0.49742,0.00017,26.0129]
[1779207374086,36.99,76446.31,14.9,0.49742,0.00017,26.0129]
[1779207374738,36.99,76446.31,14.9,0.49742,0.00017,26.0129]
[1779207380109,36.99,76448.52,14.9,0.49778,0.00017,26.01379]
[1779207381833,36.99,76447.73,14.9,0.49765,0.00017,26.01348]
[1779207381840,36.99,76447.73,14.9,0.49765,0.00017,26.01348]
[1779207381956,36.99,76447.73,14.9,0.49765,0.00017,26.01348]
[1779207382468,36.99,76449.63,14.9,0.49797,0.00017,26.01424]
[1779207382469,36.99,76444.26,14.9,0.49708,0.00017,26.01205]
[1779207383132,36.99,76444.26,14.9,0.49708,0.00017,26.01205]
[1779207383427,36.99,76444.26,14.9,0.49708,0.00017,26.01205]
[1779207383970,36.99,76444.26,14.9,0.49708,0.00017,26.01205]
[1779207384044,36.99,76437.38,14.9,0.49594,0.00017,26.00906]
[1779207384096,36.99,76437.38,14.9,0.49594,0.00017,26.00906]
[1779207384136,36.99,76437.38,14.9,0.49594,0.00017,26.00906]
[1779207384296,36.99,76437.38,14.9,0.49594,0.00017,26.00906]
[1779207385827,36.99,76435.37,14.9,0.49561,0.00017,26.00815]
[1779207386244,36.99,76430.39,14.9,0.49478,0.00017,26.0058]
[1779207390217,36.99,76425.22,14.9,0.49393,0.00017,26.00326]
[1779207390268,36.99,76425.22,14.9,0.49393,0.00017,26.00326]
[1779207391234,36.99,76425.59,14.9,0.49399,0.00017,26.00344]
[1779207391944,36.99,76425.59,14.9,0.49399,0.00017,26.00344]
[1779207392560,36.99,76427.76,14.9,0.49435,0.00017,26.00112]
[1779207393919,36.99,76427.45,14.9,0.49429,0.00017,26.00097]
[1779207394687,36.99,76427.42,14.9,0.49429,0.00017,26.00095]
[1779207395292,36.99,76427.65,14.9,0.49433,0.00017,26.00106]
[1779207395432,36.99,76427.65,14.9,0.49433,0.00017,26.00106]
[1779207396178,36.99,76431.88,14.9,0.49503,0.00017,26.00311]
[1779207397884,36.99,76432.88,14.9,0.49519,0.00017,26.00358]
[1779207398400,36.99,76432.37,14.9,0.49511,0.00017,26.00334]
[1779207398535,36.99,76432.37,14.9,0.49511,0.00017,26.00334]
[1779207398704,36.99,76432.37,14.9,0.49511,0.00017,26.00334]
[1779207398765,36.99,76432.37,14.9,0.49511,0.00017,26.00334]
[1779207399095,36.99,76432.37,14.9,0.49511,0.00017,26.00334]
[1779207399584,36.99,76432.67,14.9,0.49516,0.00017,26.00348]
[1779207400238,36.98,76437.08,14.9,0.49588,0.00017,26.00552]
[1779207401304,36.98,76443.07,14.9,0.49688,0.00017,26.00814]
[1779207404327,36.98,76442.72,14.9,0.49682,0.00017,26.00799]
[1779207404782,36.98,76442.72,14.9,0.49682,0.00017,26.00799]
[1779207404896,36.98,76442.72,14.9,0.49682,0.00017,26.00799]
[1779207405026,36.98,76442.72,14.9,0.49682,0.00017,26.00799]
[1779207405095,36.98,76442.72,14.9,0.49682,0.00017,26.00799]
[1779207405129,36.98,76442.81,14.9,0.49683,0.00017,26.00803]
[1779207405175,36.98,76442.81,14.9,0.49683,0.00017,26.00803]
[1779207405859,36.98,76442.81,14.9,0.49683,0.00017,26.00803]
[1779207405917,36.98,76436.76,14.9,0.49583,0.00017,26.00537]
[1779207406639,36.98,76436.76,14.9,0.49583,0.00017,26.00537]
[1779207406737,36.98,76436.76,14.9,0.49583,0.00017,26.00537]
[1779207406878,36.98,76436.76,14.9,0.49583,0.00017,26.00537]
[1779207406936,36.98,76430.69,14.9,0.49483,0.00017,26.00254]
[1779207409661,36.98,76427.0,14.9,0.49421,0.00017,26.00074]
[1779207409981,36.98,76427.0,14.9,0.49421,0.00017,26.00074]
[1779207410076,36.98,76418.52,14.9,0.49281,0.00017,25.99637]
[1779207410213,36.98,76418.52,14.9,0.49281,0.00017,25.99637]
[1779207410946,36.98,76418.52,14.9,0.49281,0.00017,25.99637]
[1779207410956,36.98,76418.52,14.9,0.49281,0.00017,25.99637]
[1779207410979,36.98,76418.52,14.9,0.49281,0.00017,25.99637]
[1779207411005,36.98,76412.82,14.9,0.49187,0.00017,25.99325]
[1779207411834,36.98,76412.82,14.9,0.49187,0.00017,25.99325]
[1779207411880,36.98,76412.82,14.9,0.49187,0.00017,25.99325]
[1779207412437,36.98,76411.15,14.9,0.49159,0.00017,25.9923]
[1779207412489,36.98,76411.15,14.9,0.49159,0.00017,25.9923]
[1779207414650,36.98,76409.29,14.9,0.49128,0.00017,25.99124]
[1779207415721,36.98,76405.35,14.9,0.49063,0.00017,25.98894]
[1779207415731,36.98,76405.35,14.9,0.49063,0.00017,25.98894]
[1779207415733,36.98,76405.35,14.9,0.49063,0.00017,25.98894]
[1779207416395,36.98,76405.18,14.9,0.4906,0.00017,25.98884]
[1779207416468,36.98,76405.18,14.9,0.4906,0.00017,25.98884]
[1779207416956,36.98,76405.18,14.9,0.4906,0.00017,25.98884]
[1779207417615,36.98,76414.88,14.9,0.49221,0.00017,25.99439]
[1779207421612,36.98,76415.97,14.9,0.49239,0.00017,25.99499]
[1779207427486,36.97,76420.56,14.9,0.49315,0.00017,25.99744]
[1779207432121,36.97,76420.33,14.9,0.49311,0.00017,25.99732]
[1779207441584,36.97,76419.13,14.9,0.49291,0.00017,25.99668]
[1779207446620,36.97,76423.93,14.9,0.4937,0.00017,25.99919]
[1779207451238,36.96,76424.06,14.9,0.49372,0.00017,25.99925]
[1779207454206,36.96,76429.07,14.9,0.49455,0.00017,25.99835]
[1779207456177,36.96,76429.42,14.9,0.4946,0.00017,25.99852]
[1779207458713,36.96,76427.1,14.9,0.49422,0.00017,25.99738]
[1779207458828,36.96,76427.1,14.9,0.49422,0.00017,25.99738]
[1779207458955,36.96,76427.1,14.9,0.49422,0.00017,25.99738]
[1779207459027,36.96,76427.1,14.9,0.49422,0.00017,25.99738]
[1779207460426,36.96,76428.56,14.9,0.49446,0.00017,25.9981]
[1779207461980,36.96,76431.75,14.9,0.49499,0.00017,25.99964]
[1779207462024,36.96,76431.75,14.9,0.49499,0.00017,25.99964]
[1779207462128,36.96,76431.75,14.9,0.49499,0.00017,25.99964]
[1779207462380,36.96,76435.47,14.9,0.4956,0.00017,26.00137]
[1779207462395,36.96,76435.47,14.9,0.4956,0.00017,26.00137]
[1779207463566,36.96,76435.47,14.9,0.4956,0.00017,26.00137]
[1779207463567,36.96,76435.47,14.9,0.4956,0.00017,26.00137]
[1779207465668,36.96,76442.26,14.9,0.49673,0.00017,26.00439]
[1779207470357,36.95,76444.22,14.9,0.49705,0.00017,26.00522]
[1779207473776,36.95,76447.46,14.9,0.49759,0.00017,26.00656]
[1779207474622,36.95,76447.96,14.9,0.49767,0.00017,26.00676]
[1779207475153,36.95,76447.96,14.9,0.49767,0.00017,26.00676]
[1779207475183,36.95,76447.96,14.9,0.49767,0.00017,26.00676]
[1779207476687,36.95,76447.77,14.9,0.49764,0.00017,26.00668]
[1779207476788,36.95,76447.77,14.9,0.49764,0.00017,26.00668]
[1779207477012,36.95,76447.77,14.9,0.49764,0.00017,26.00668]
[1779207477090,36.95,76447.77,14.9,0.49764,0.00017,26.00668]
[1779207477091,36.95,76453.66,14.9,0.49861,0.00017,26.00898]
[1779207477909,36.95,76453.66,14.9,0.49861,0.00017,26.00898]
[1779207477998,36.95,76459.57,14.9,0.49959,0.00017,26.01114]
[1779207479219,36.95,76459.66,14.9,0.49961,0.00017,26.01117]
[1779207479873,36.95,76459.66,14.9,0.49961,0.00017,26.01117]
[1779207481333,36.95,76462.21,14.9,0.50003,0.00017,26.01205]
[1779207482023,36.95,76462.34,14.9,0.50005,0.00017,26.01209]
[1779207485715,36.95,76462.83,14.9,0.50013,0.00017,26.01226]
[1779207491035,36.95,76465.22,14.9,0.50053,0.00017,26.01305]
[1779207491075,36.95,76465.22,14.9,0.50053,0.00017,26.01305]
[1779207491117,36.95,76465.22,14.9,0.50053,0.00017,26.01305]
[1779207491635,36.95,76464.4,14.9,0.50039,0.00017,26.01278]
[1779207493458,36.95,76460.77,14.9,0.49979,0.00017,26.01156]
[1779207493554,36.95,76460.77,14.9,0.49979,0.00017,26.01156]
[1779207493950,36.95,76459.7,14.9,0.49961,0.00017,26.01118]
[1779207494546,36.95,76459.7,14.9,0.49961,0.00017,26.01118]
[1779207494957,36.94,76461.73,14.9,0.49995,0.00017,26.01189]
[1779207495474,36.94,76461.73,14.9,0.49995,0.00017,26.01189]
[1779207496118,36.94,76461.73,14.9,0.49995,0.00017,26.01189]
[1779207495964,36.94,76462.93,14.9,0.50015,0.00017,26.01229]
[1779207496971,36.94,76461.64,14.9,0.49993,0.00017,26.01186]
[1779207497992,36.94,76461.64,14.9,0.49993,0.00017,26.01186]
[1779207498086,36.95,76458.92,14.9,0.49948,0.00017,26.01091]
[1779207500074,36.95,76458.92,14.9,0.49948,0.00017,26.01091]
[1779207500143,36.95,76458.92,14.9,0.49948,0.00017,26.01091]
[1779207500128,36.94,76458.94,14.9,0.49949,0.00017,26.01092]
[1779207500469,36.94,76458.94,14.9,0.49949,0.00017,26.01092]
[1779207502007,36.94,76452.22,14.9,0.49837,0.00017,26.00843]
[1779207504429,36.94,76451.15,14.9,0.49819,0.00017,26.00802]
[1779207504465,36.94,76451.15,14.9,0.49819,0.00017,26.00802]
[1779207505028,36.94,76451.15,14.9,0.49819,0.00017,26.00802]
[1779207507042,36.94,76457.97,14.9,0.49932,0.00017,26.01057]
[1779207510268,36.94,76457.98,14.9,0.49932,0.00017,26.01057]
[1779207510306,36.94,76457.98,14.9,0.49932,0.00017,26.01057]
[1779207511070,36.94,76457.52,14.9,0.49925,0.00017,26.007]
[1779207513197,36.94,76455.07,14.9,0.49884,0.00017,26.00611]
[1779207519128,36.94,76455.19,14.9,0.49886,0.00017,26.00615]
[1779207521427,36.94,76455.13,14.9,0.49885,0.00017,26.00613]
[1779207527185,36.93,76454.02,14.9,0.49866,0.00017,26.00571]
[1779207533176,36.92,76454.51,14.9,0.49874,0.00017,26.0059]
[1779207533227,36.92,76454.67,14.9,0.49877,0.00017,26.00596]
[1779207533900,36.92,76454.67,14.9,0.49877,0.00017,26.00596]
[1779207533924,36.92,76454.67,14.9,0.49877,0.00017,26.00596]
[1779207534298,36.92,76456.02,14.9,0.49899,0.00017,26.00646]
[1779207534413,36.92,76456.02,14.9,0.49899,0.00017,26.00646]
[1779207534453,36.92,76456.02,14.9,0.49899,0.00017,26.00646]
[1779207535241,36.92,76461.55,14.9,0.49991,0.00017,26.00842]
[1779207536669,36.92,76461.55,14.9,0.49991,0.00017,26.00842]
[1779207536975,36.92,76461.55,14.9,0.49991,0.00017,26.00842]
[1779207537073,36.92,76467.21,14.9,0.50085,0.00017,26.01029]
[1779207537427,36.92,76467.21,14.9,0.50085,0.00017,26.01029]
[1779207537432,36.92,76467.21,14.9,0.50085,0.00017,26.01029]
[1779207539530,36.92,76469.16,14.9,0.50117,0.00017,26.0109]
[1779207539657,36.92,76469.16,14.9,0.50117,0.00017,26.0109]
[1779207539717,36.92,76469.16,14.9,0.50117,0.00017,26.0109]
[1779207541265,36.92,76471.05,14.9,0.50148,0.00017,26.01147]
[1779207542134,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542348,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542629,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542747,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542831,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542921,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207542956,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207543219,36.92,76470.77,14.9,0.50144,0.00017,26.01139]
[1779207543159,36.92,76470.34,14.9,0.50137,0.00017,26.01126]
[1779207543266,36.92,76470.34,14.9,0.50137,0.00017,26.01126]
[1779207543684,36.92,76478.78,14.9,0.50276,0.00017,26.01366]
[1779207544822,36.92,76478.78,14.9,0.50276,0.00017,26.01366]
[1779207545002,36.92,76478.78,14.9,0.50276,0.00017,26.01366]
[1779207545032,36.92,76478.78,14.9,0.50276,0.00017,26.01366]
[1779207545111,36.92,76478.78,14.9,0.50276,0.00017,26.01366]
[1779207546020,36.92,76480.21,14.9,0.503,0.00017,26.01403]
[1779207547136,36.92,76479.43,14.9,0.50287,0.00017,26.01383]
[1779207547545,36.92,76479.57,14.9,0.50289,0.00017,26.01387]
[1779207547969,36.92,76479.57,14.9,0.50289,0.00017,26.01387]
[1779207550523,36.92,76481.51,14.9,0.50322,0.00017,26.01437]
[1779207554697,36.92,76480.55,14.9,0.50306,0.00017,26.01412]
[1779207555822,36.92,76479.16,14.9,0.50283,0.00017,26.01376]
[1779207558766,36.92,76478.56,14.9,0.50273,0.00017,26.0136]
[1779207558864,36.92,76478.56,14.9,0.50273,0.00017,26.0136]
[1779207559074,36.92,76478.47,14.9,0.50271,0.00017,26.01358]
[1779207559920,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207560970,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207560993,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207561028,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207561153,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207561234,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207561238,36.92,76472.11,14.9,0.50166,0.00017,26.01179]
[1779207561230,36.92,76469.24,14.9,0.50118,0.00017,26.01092]
[1779207561813,36.92,76469.24,14.9,0.50118,0.00017,26.01092]
[1779207561814,36.92,76463.03,14.9,0.50015,0.00017,26.00892]
[1779207563868,36.92,76461.58,14.9,0.49991,0.00017,26.00843]
[1779207563871,36.92,76461.58,14.9,0.49991,0.00017,26.00843]
[1779207563969,36.92,76460.67,14.9,0.49976,0.00017,26.00812]
[1779207566069,36.92,76460.67,14.9,0.49976,0.00017,26.00812]
[1779207566119,36.92,76460.67,14.9,0.49976,0.00017,26.00812]
[1779207568128,36.92,76458.43,14.9,0.49939,0.00017,26.00733]
[1779207568561,36.92,76455.72,14.9,0.49894,0.00017,26.00635]
[1779207568621,36.92,76455.72,14.9,0.49894,0.00017,26.00635]
[1779207569427,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207569675,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207569785,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207569805,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207569815,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207569891,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207570116,36.92,76455.3,14.9,0.49887,0.00017,26.00619]
[1779207570468,36.92,76451.2,14.9,0.49819,0.00017,26.00463]
[1779207572167,36.91,76451.2,14.9,0.49819,0.00017,26.00463]
[1779207572222,36.91,76443.04,14.9,0.49683,0.00017,25.9979]
[1779207577536,36.91,76439.85,14.9,0.4963,0.00017,25.99652]
[1779207580788,36.91,76439.91,14.9,0.49631,0.00017,25.99655]
[1779207580792,36.91,76439.91,14.9,0.49631,0.00017,25.99655]
[1779207580796,36.91,76439.91,14.9,0.49631,0.00017,25.99655]
[1779207580829,36.91,76439.91,14.9,0.49631,0.00017,25.99655]
[1779207581469,36.91,76439.53,14.9,0.49625,0.00017,25.99638]
[1779207582394,36.91,76441.98,14.9,0.49666,0.00017,25.99745]
[1779207584535,36.91,76442.71,14.9,0.49678,0.00017,25.99776]
[1779207586510,36.91,76440.98,14.9,0.49649,0.00017,25.99702]
[1779207592280,36.91,76441.76,14.9,0.49662,0.00017,25.99736]
[1779207597028,36.91,76441.58,14.9,0.49659,0.00017,25.99728]
[1779207597176,36.91,76441.58,14.9,0.49659,0.00017,25.99728]
[1779207597194,36.91,76441.58,14.9,0.49659,0.00017,25.99728]
[1779207598647,36.91,76442.65,14.9,0.49677,0.00017,25.99774]
[1779207598749,36.91,76449.07,14.9,0.49783,0.00017,26.00039]
[1779207601453,36.9,76449.66,14.9,0.49793,0.00017,26.00062]
[1779207602562,36.9,76450.32,14.9,0.49804,0.00017,26.00088]
[1779207602917,36.9,76450.32,14.9,0.49804,0.00017,26.00088]
[1779207603062,36.9,76450.32,14.9,0.49804,0.00017,26.00088]
[1779207603145,36.9,76450.32,14.9,0.49804,0.00017,26.00088]
[1779207607969,36.9,76444.21,14.9,0.49702,0.00017,25.9984]
[1779207609325,36.89,76444.21,14.9,0.49702,0.00017,25.9984]
[1779207609337,36.89,76444.21,14.9,0.49702,0.00017,25.9984]
[1779207609533,36.89,76444.21,14.9,0.49702,0.00017,25.9984]
[1779207609670,36.89,76444.21,14.9,0.49702,0.00017,25.9984]
[1779207611303,36.89,76444.97,14.9,0.49715,0.00017,25.99871]
[1779207611471,36.89,76444.97,14.9,0.49715,0.00017,25.99871]
[1779207612388,36.89,76444.9,14.9,0.49713,0.00017,25.99868]
[1779207615577,36.89,76445.46,14.9,0.49722,0.00017,25.99892]
[1779207620839,36.88,76445.81,14.9,0.49728,0.00017,25.99906]
[1779207624619,36.88,76446.14,14.9,0.49733,0.00017,25.9992]
[1779207624631,36.88,76446.14,14.9,0.49733,0.00017,25.9992]
[1779207627748,36.87,76446.44,14.9,0.49738,0.00017,25.99932]
[1779207627751,36.87,76446.44,14.9,0.49738,0.00017,25.99932]
[1779207630563,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207630612,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207630650,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207630687,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207630851,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207630914,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207631005,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207631040,36.87,76447.53,14.9,0.49756,0.00017,25.99976]
[1779207631078,36.87,76440.23,14.9,0.49635,0.00017,25.99327]
[1779207631468,36.87,76440.23,14.9,0.49635,0.00017,25.99327]
[1779207635919,36.87,76435.33,14.9,0.49553,0.00017,25.99107]
[1779207635923,36.87,76435.33,14.9,0.49553,0.00017,25.99107]
[1779207635949,36.87,76435.33,14.9,0.49553,0.00017,25.99107]
[1779207638380,36.86,76429.89,14.9,0.49463,0.00017,25.98849]
[1779207641332,36.86,76429.88,14.9,0.49463,0.00017,25.98849]
[1779207641649,36.86,76429.47,14.9,0.49456,0.00017,25.98829]
[1779207641757,36.86,76429.47,14.9,0.49456,0.00017,25.98829]
[1779207641987,36.86,76429.47,14.9,0.49456,0.00017,25.98829]
[1779207642043,36.86,76429.47,14.9,0.49456,0.00017,25.98829]
[1779207642110,36.86,76429.47,14.9,0.49456,0.00017,25.98829]
[1779207642140,36.86,76436.72,14.9,0.49576,0.00017,25.9917]
[1779207642467,36.86,76436.72,14.9,0.49576,0.00017,25.9917]
[1779207642620,36.86,76436.72,14.9,0.49576,0.00017,25.9917]
[1779207642635,36.86,76436.72,14.9,0.49576,0.00017,25.9917]
[1779207643052,36.86,76450.84,14.9,0.49811,0.00017,25.99768]
[1779207645082,36.86,76451.85,14.9,0.49827,0.00017,25.99807]
[1779207645096,36.86,76451.85,14.9,0.49827,0.00017,25.99807]
[1779207645139,36.86,76451.85,14.9,0.49827,0.00017,25.99807]
[1779207645215,36.86,76451.85,14.9,0.49827,0.00017,25.99807]
[1779207645269,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207645661,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207645671,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207645758,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207645996,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646020,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646166,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646181,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646199,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646263,36.86,76452.23,14.9,0.49834,0.00017,25.99822]
[1779207646309,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207646402,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207646586,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207647309,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207647336,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207647355,36.86,76472.92,14.9,0.50177,0.00017,26.00522]
[1779207647343,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647387,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647400,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647420,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647514,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647555,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647629,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647720,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207647974,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207648124,36.86,76484.6,14.9,0.50371,0.00017,26.00833]
[1779207648219,36.86,76490.13,14.9,0.50463,0.00017,26.00958]
[1779207648453,36.86,76490.13,14.9,0.50463,0.00017,26.00958]
[1779207649060,36.86,76490.13,14.9,0.50463,0.00017,26.00958]
[1779207649062,36.86,76495.94,14.9,0.50559,0.00017,26.01075]
[1779207650212,36.86,76495.94,14.9,0.50559,0.00017,26.01075]
[1779207651463,36.86,76495.77,14.9,0.50557,0.00017,26.01072]
[1779207653264,36.86,76497.02,14.9,0.50577,0.00017,26.01095]
[1779207653264,36.86,76497.02,14.9,0.50577,0.00017,26.01095]
[1779207653305,36.86,76497.02,14.9,0.50577,0.00017,26.01095]
[1779207653485,36.86,76499.79,14.9,0.50623,0.00017,26.01144]
[1779207653888,36.86,76499.79,14.9,0.50623,0.00017,26.01144]
[1779207653994,36.86,76499.79,14.9,0.50623,0.00017,26.01144]
[1779207654102,36.86,76499.79,14.9,0.50623,0.00017,26.01144]
[1779207654118,36.86,76499.79,14.9,0.50623,0.00017,26.01144]
[1779207654203,36.86,76508.99,14.9,0.50776,0.00017,26.01283]
[1779207654452,36.86,76508.99,14.9,0.50776,0.00017,26.01283]
[1779207654510,36.86,76508.99,14.9,0.50776,0.00017,26.01283]
[1779207655174,36.86,76508.99,14.9,0.50776,0.00017,26.01283]
[1779207656606,36.86,76514.64,14.9,0.5087,0.00017,26.01349]
[1779207657347,36.86,76514.64,14.9,0.5087,0.00017,26.01349]
[1779207657478,36.86,76514.82,14.9,0.50873,0.00017,26.0135]
[1779207657480,36.86,76514.82,14.9,0.50873,0.00017,26.0135]
[1779207657506,36.86,76514.82,14.9,0.50873,0.00017,26.0135]
[1779207657509,36.86,76514.82,14.9,0.50873,0.00017,26.0135]
[1779207658367,36.86,76514.82,14.9,0.50873,0.00017,26.0135]
[1779207658747,36.86,76517.43,14.9,0.50916,0.00017,26.01376]
[1779207661876,36.86,76519.55,14.9,0.50951,0.00017,26.01394]
[1779207662624,36.86,76519.36,14.9,0.50948,0.00017,26.01393]
[1779207663198,36.86,76519.36,14.9,0.50948,0.00017,26.01393]
[1779207664178,36.86,76519.04,14.9,0.50943,0.00017,26.0139]
[1779207665404,36.86,76518.83,14.9,0.50939,0.00017,26.01388]
[1779207665417,36.86,76518.83,14.9,0.50939,0.00017,26.01388]
[1779207665707,36.86,76518.83,14.9,0.50939,0.00017,26.01388]
[1779207665746,36.86,76518.83,14.9,0.50939,0.00017,26.01388]
[1779207666336,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667024,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667035,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667066,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667084,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667257,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667260,36.86,76513.27,14.9,0.50847,0.00017,26.01334]
[1779207667416,36.86,76516.36,14.9,0.50898,0.00017,26.01366]
[1779207667680,36.86,76516.36,14.9,0.50898,0.00017,26.01366]
[1779207667872,36.86,76516.36,14.9,0.50898,0.00017,26.01366]
[1779207672234,36.85,76521.43,14.9,0.50982,0.00017,26.01409]
[1779207672468,36.85,76522.79,14.9,0.51005,0.00017,26.01419]
[1779207672733,36.85,76522.79,14.9,0.51005,0.00017,26.01419]
[1779207673058,36.85,76522.79,14.9,0.51005,0.00017,26.01419]
[1779207673552,36.85,76522.54,14.9,0.51001,0.00017,26.01417]
[1779207674049,36.85,76522.54,14.9,0.51001,0.00017,26.01417]
[1779207674429,36.85,76518.72,14.9,0.50937,0.00017,26.01387]
[1779207675034,36.85,76518.72,14.9,0.50937,0.00017,26.01387]
[1779207675389,36.85,76518.95,14.9,0.50941,0.00017,26.01389]
[1779207678991,36.85,76521.55,14.9,0.50984,0.00017,26.0141]
[1779207679073,36.85,76521.55,14.9,0.50984,0.00017,26.0141]
[1779207679493,36.85,76521.91,14.9,0.5099,0.00017,26.01413]
[1779207680181,36.85,76521.91,14.9,0.5099,0.00017,26.01413]
[1779207680185,36.85,76521.91,14.9,0.5099,0.00017,26.01413]
[1779207680502,36.85,76520.52,14.9,0.50967,0.00017,26.01402]
[1779207681709,36.85,76521.14,14.9,0.50977,0.00017,26.01407]
[1779207683382,36.85,76522.12,14.9,0.50994,0.00017,26.01414]
[1779207684614,36.85,76521.59,14.9,0.50985,0.00017,26.0141]
[1779207685379,36.85,76521.59,14.9,0.50985,0.00017,26.0141]
[1779207686095,36.84,76521.95,14.9,0.50991,0.00017,26.01413]
[1779207686124,36.84,76521.95,14.9,0.50991,0.00017,26.01413]
[1779207686445,36.84,76521.89,14.9,0.5099,0.00017,26.01412]
[1779207686936,36.84,76521.89,14.9,0.5099,0.00017,26.01412]
[1779207688116,36.84,76519.58,14.9,0.50951,0.00017,26.01395]
[1779207688140,36.84,76519.58,14.9,0.50951,0.00017,26.01395]
[1779207688272,36.84,76519.58,14.9,0.50951,0.00017,26.01395]
[1779207688530,36.84,76516.43,14.9,0.50899,0.00017,26.01367]
[1779207688609,36.84,76516.43,14.9,0.50899,0.00017,26.01367]
[1779207688945,36.84,76516.43,14.9,0.50899,0.00017,26.01367]
[1779207689334,36.84,76509.48,14.9,0.50784,0.00017,26.01289]
[1779207690341,36.84,76502.29,14.9,0.50664,0.00017,26.01186]
[1779207691316,36.84,76502.29,14.9,0.50664,0.00017,26.01186]
[1779207695661,36.84,76499.2,14.9,0.50613,0.00017,26.00794]
[1779207695933,36.84,76499.2,14.9,0.50613,0.00017,26.00794]
[1779207696338,36.84,76499.2,14.9,0.50613,0.00017,26.00794]
[1779207701501,36.84,76501.98,14.9,0.50659,0.00017,26.00841]
[1779207702069,36.84,76501.98,14.9,0.50659,0.00017,26.00841]
[1779207707460,36.84,76502.19,14.9,0.50663,0.00017,26.00844]
[1779207709813,36.84,76502.5,14.9,0.50668,0.00017,26.00849]
[1779207715521,36.84,76502.44,14.9,0.50667,0.00017,26.00848]
[1779207719169,36.84,76502.59,14.9,0.50669,0.00017,26.0085]
[1779207719293,36.84,76502.59,14.9,0.50669,0.00017,26.0085]
[1779207719306,36.84,76502.59,14.9,0.50669,0.00017,26.0085]
[1779207719489,36.84,76502.97,14.9,0.50676,0.00017,26.00856]
[1779207720806,36.84,76500.57,14.9,0.50636,0.00017,26.00817]
[1779207721047,36.84,76500.57,14.9,0.50636,0.00017,26.00817]
[1779207721278,36.84,76500.57,14.9,0.50636,0.00017,26.00817]
[1779207722034,36.84,76497.86,14.9,0.50591,0.00017,26.0077]
[1779207728335,36.84,76502.86,14.9,0.50674,0.00017,26.00855]
[1779207731709,36.84,76500.56,14.9,0.50636,0.00017,26.00817]
[1779207732647,36.84,76499.48,14.9,0.50618,0.00017,26.00799]
[1779207732718,36.84,76499.48,14.9,0.50618,0.00017,26.00799]
[1779207734340,36.84,76499.73,14.9,0.50622,0.00017,26.00803]
[1779207734351,36.84,76499.73,14.9,0.50622,0.00017,26.00803]
[1779207737179,36.84,76497.43,14.9,0.50584,0.00017,26.00763]
[1779207737240,36.84,76497.43,14.9,0.50584,0.00017,26.00763]
[1779207738236,36.84,76497.7,14.9,0.50588,0.00017,26.00768]
[1779207738438,36.84,76497.7,14.9,0.50588,0.00017,26.00768]
[1779207739138,36.84,76496.65,14.9,0.50571,0.00017,26.00748]
[1779207739237,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207739754,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207740188,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207740239,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207740255,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207740269,36.84,76490.52,14.9,0.50469,0.00017,26.00626]
[1779207740489,36.84,76486.95,14.9,0.50409,0.00017,26.00548]
[1779207740710,36.84,76486.95,14.9,0.50409,0.00017,26.00548]
[1779207740741,36.84,76479.17,14.9,0.5028,0.00017,26.00356]
[1779207743720,36.84,76476.87,14.9,0.50242,0.00017,26.00294]
[1779207746287,36.84,76476.88,14.9,0.50242,0.00017,26.00294]
[1779207751596,36.83,76479.49,14.9,0.50285,0.00017,26.00364]
[1779207753441,36.84,76479.29,14.9,0.50282,0.00017,26.00019]
[1779207754206,36.84,76473.47,14.9,0.50185,0.00017,25.99858]
[1779207755619,36.84,76473.2,14.9,0.50181,0.00017,25.9985]
[1779207759832,36.84,76480.34,14.9,0.50299,0.00017,26.00046]
[1779207765874,36.84,76481.14,14.9,0.50313,0.00017,26.00067]
[1779207766835,36.84,76481.14,14.9,0.50313,0.00017,26.00067]
[1779207767561,36.84,76481.12,14.9,0.50312,0.00017,26.00066]
[1779207770297,36.84,76471.36,14.9,0.5015,0.00017,25.99796]
[1779207778545,36.84,76470.73,14.9,0.5014,0.00017,25.99777]
[1779207785010,36.84,76469.8,14.9,0.50124,0.00017,25.99748]
[1779207787726,36.84,76469.69,14.9,0.50123,0.00017,25.99745]
[1779207787878,36.84,76469.69,14.9,0.50123,0.00017,25.99745]
[1779207793064,36.84,76469.88,14.9,0.50126,0.00017,25.99751]
[1779207796359,36.84,76473.57,14.9,0.50187,0.00017,25.99861]
[1779207802127,36.85,76477.44,14.9,0.50252,0.00017,25.99969]
[1779207808424,36.85,76477.07,14.9,0.50245,0.00017,25.99959]
[1779207808500,36.85,76477.17,14.9,0.50247,0.00017,25.99962]
[1779207812559,36.85,76480.81,14.9,0.50308,0.00017,25.99717]
[1779207812666,36.85,76480.81,14.9,0.50308,0.00017,25.99717]
[1779207812716,36.85,76480.81,14.9,0.50308,0.00017,25.99717]
[1779207814897,36.85,76482.67,14.9,0.50338,0.00017,25.99764]
[1779207816067,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816072,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816129,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816269,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816297,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816327,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816342,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816360,36.85,76484.45,14.9,0.50368,0.00017,25.99808]
[1779207816532,36.85,76481.44,14.9,0.50318,0.00017,25.99733]
[1779207817472,36.85,76471.87,14.9,0.50159,0.00017,25.9947]
[1779207817990,36.85,76471.87,14.9,0.50159,0.00017,25.9947]
[1779207818004,36.85,76471.87,14.9,0.50159,0.00017,25.9947]
[1779207818306,36.85,76471.87,14.9,0.50159,0.00017,25.9947]
[1779207822478,36.85,76473.92,14.9,0.50193,0.00017,25.9953]
[1779207828309,36.85,76482.69,14.9,0.50339,0.00017,25.99765]
[1779207833345,36.86,76482.81,14.9,0.50341,0.00017,25.99768]
[1779207835067,36.86,76482.93,14.9,0.50343,0.00017,25.99771]
[1779207837793,36.86,76481.28,14.9,0.50316,0.00017,25.99729]
[1779207840372,36.86,76481.63,14.9,0.50321,0.00017,25.99738]
[1779207841025,36.86,76481.7,14.9,0.50323,0.00017,25.9974]
[1779207845472,36.86,76483.65,14.9,0.50355,0.00017,25.99788]
[1779207846444,36.86,76484.96,14.9,0.50377,0.00017,25.9982]
[1779207846464,36.86,76487.42,14.9,0.50418,0.00017,25.99877]
[1779207846628,36.86,76487.42,14.9,0.50418,0.00017,25.99877]
[1779207848041,36.86,76487.49,14.9,0.50419,0.00017,25.99879]
[1779207848047,36.86,76487.49,14.9,0.50419,0.00017,25.99879]
[1779207849142,36.86,76489.39,14.9,0.5045,0.00017,25.99921]
[1779207849662,36.86,76489.39,14.9,0.5045,0.00017,25.99921]
[1779207849762,36.86,76489.39,14.9,0.5045,0.00017,25.99921]
[1779207850499,36.86,76489.39,14.9,0.5045,0.00017,25.99921]
[1779207851663,36.86,76488.44,14.9,0.50435,0.00017,25.999]
[1779207852404,36.86,76488.44,14.9,0.50435,0.00017,25.999]
[1779207852735,36.86,76487.41,14.9,0.50417,0.00017,25.99877]
[1779207852880,36.86,76487.41,14.9,0.50417,0.00017,25.99877]
[1779207853439,36.86,76487.41,14.9,0.50417,0.00017,25.99877]
[1779207857514,36.86,76479.79,14.9,0.50291,0.00017,25.99691]
[1779207857914,36.86,76479.79,14.9,0.50291,0.00017,25.99691]
[1779207857959,36.86,76479.79,14.9,0.50291,0.00017,25.99691]
[1779207858886,36.86,76480.23,14.9,0.50298,0.00017,25.99702]
[1779207862039,36.86,76476.24,14.9,0.50232,0.00017,25.99595]
[1779207862041,36.86,76476.24,14.9,0.50232,0.00017,25.99595]
[1779207862549,36.86,76475.92,14.9,0.50227,0.00017,25.99587]
[1779207867583,36.86,76470.57,14.9,0.50138,0.00017,25.99431]
[1779207870430,36.86,76472.46,14.9,0.50169,0.00017,25.99487]
[1779207870621,36.86,76472.72,14.9,0.50174,0.00017,25.99495]
[1779207871587,36.86,76472.72,14.9,0.50174,0.00017,25.99495]
[1779207871671,36.86,76480.9,14.9,0.50309,0.00017,25.99379]
[1779207872704,36.86,76480.9,14.9,0.50309,0.00017,25.99379]
[1779207876111,36.86,76482.57,14.9,0.50337,0.00017,25.99421]
[1779207880504,36.87,76482.41,14.9,0.50334,0.00017,25.99417]
[1779207882223,36.87,76482.05,14.9,0.50328,0.00017,25.99408]
[1779207888468,36.87,76483.01,14.9,0.50344,0.00017,25.99432]
[1779207891977,36.87,76483.26,14.9,0.50349,0.00017,25.99438]
[1779207892014,36.87,76483.26,14.9,0.50349,0.00017,25.99438]
[1779207893371,36.87,76492.1,14.9,0.50495,0.00017,25.99637]
[1779207898592,36.87,76494.4,14.9,0.50534,0.00017,25.99683]
[1779207900304,36.87,76496.17,14.9,0.50563,0.00017,25.99717]
[1779207900369,36.87,76496.17,14.9,0.50563,0.00017,25.99717]
[1779207900442,36.87,76496.17,14.9,0.50563,0.00017,25.99717]
[1779207900500,36.87,76496.17,14.9,0.50563,0.00017,25.99717]
[1779207900601,36.87,76496.73,14.9,0.50572,0.00017,25.99728]
[1779207902717,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903265,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903327,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903439,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903490,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903532,36.87,76498.2,14.9,0.50597,0.00017,25.99754]
[1779207903730,36.87,76500.66,14.9,0.50637,0.00017,25.99797]
[1779207903816,36.87,76500.66,14.9,0.50637,0.00017,25.99797]
[1779207903993,36.87,76500.66,14.9,0.50637,0.00017,25.99797]
[1779207904070,36.87,76515.41,14.9,0.50882,0.00017,25.99994]
[1779207906857,36.87,76515.85,14.9,0.5089,0.00017,25.99998]
[1779207907958,36.87,76515.85,14.9,0.5089,0.00017,25.99998]
[1779207908750,36.87,76517.99,14.9,0.50925,0.00017,26.00018]
[1779207909413,36.87,76517.99,14.9,0.50925,0.00017,26.00018]
[1779207910642,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207910694,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207910696,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207910747,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207911062,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207911164,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207911500,36.87,76519.57,14.9,0.50951,0.00017,26.00032]
[1779207911792,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207911874,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207911899,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207912531,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207912600,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207912606,36.87,76522.18,14.9,0.50995,0.00017,26.00052]
[1779207912549,36.87,76530.59,14.9,0.51134,0.00017,26.00095]
[1779207913099,36.87,76530.59,14.9,0.51134,0.00017,26.00095]
[1779207913469,36.87,76530.59,14.9,0.51134,0.00017,26.00095]
[1779207913673,36.87,76531.01,14.9,0.51141,0.00017,26.00096]
[1779207913789,36.87,76531.01,14.9,0.51141,0.00017,26.00096]
[1779207913847,36.87,76531.01,14.9,0.51141,0.00017,26.00096]
[1779207914043,36.87,76531.01,14.9,0.51141,0.00017,26.00096]
[1779207914538,36.87,76531.01,14.9,0.51141,0.00017,26.00096]
[1779207914586,36.86,76519.01,14.9,0.50942,0.00017,26.00027]
[1779207919451,36.86,76512.93,14.9,0.50841,0.00017,25.99968]
[1779207921188,36.86,76512.93,14.9,0.50841,0.00017,25.99968]
[1779207921230,36.86,76512.93,14.9,0.50841,0.00017,25.99968]
[1779207921391,36.86,76512.93,14.9,0.50841,0.00017,25.99968]
[1779207926997,36.86,76507.65,14.9,0.50753,0.00017,25.99903]
[1779207927774,36.86,76507.65,14.9,0.50753,0.00017,25.99903]
[1779207933367,36.85,76505.81,14.9,0.50723,0.00017,25.99536]
[1779207936764,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936781,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936782,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936837,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936876,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936903,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207936923,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937007,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937052,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937074,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937109,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937141,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937180,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937248,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937320,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937330,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937511,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937535,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937574,36.85,76506.06,14.9,0.50727,0.00017,25.9954]
[1779207937632,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207937857,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207938060,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207938302,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207938357,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207938369,36.85,76515.38,14.9,0.50882,0.00017,25.99653]
[1779207938384,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207938815,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207938842,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207938994,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207939342,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207939466,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207939541,36.85,76546.44,14.9,0.51397,0.00017,25.99748]
[1779207939661,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207939808,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207939890,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207939990,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207940349,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207940540,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207940633,36.85,76547.03,14.9,0.51407,0.00017,25.99746]
[1779207940640,36.86,76550.47,14.9,0.51464,0.00017,25.99729]
[1779207941477,36.86,76550.47,14.9,0.51464,0.00017,25.99729]
[1779207942912,36.86,76555.51,14.9,0.51548,0.00017,25.99694]
[1779207948588,36.86,76560.38,14.9,0.51628,0.00017,25.9965]
[1779207950498,36.86,76559.2,14.9,0.51609,0.00017,25.99662]
[1779207952469,36.86,76558.85,14.9,0.51603,0.00017,25.99665]
[1779207953696,36.86,76557.68,14.9,0.51584,0.00017,25.99676]
[1779207953706,36.86,76557.68,14.9,0.51584,0.00017,25.99676]
[1779207953729,36.86,76557.68,14.9,0.51584,0.00017,25.99676]
[1779207954194,36.86,76556.38,14.9,0.51562,0.00017,25.99687]
[1779207956208,36.86,76549.7,14.9,0.51451,0.00017,25.99733]
[1779207961243,36.86,76548.93,14.9,0.51438,0.00017,25.99737]
[1779207963707,36.86,76548.98,14.9,0.51439,0.00017,25.99737]
[1779207966747,36.87,76543.53,14.9,0.51349,0.00017,25.99758]
[1779207968274,36.87,76542.71,14.9,0.51335,0.00017,25.9976]
[1779207968345,36.87,76541.48,14.9,0.51315,0.00017,25.99762]
[1779207973764,36.86,76540.52,14.9,0.51299,0.00017,25.99764]
[1779207975474,36.86,76540.37,14.9,0.51296,0.00017,25.99764]
[1779207975598,36.86,76540.37,14.9,0.51296,0.00017,25.99764]
[1779207976818,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207976830,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977006,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977206,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977233,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977236,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977520,36.86,76539.69,14.9,0.51285,0.00017,25.99765]
[1779207977526,36.86,76530.07,14.9,0.51125,0.00017,25.99752]
[1779207978005,36.86,76530.07,14.9,0.51125,0.00017,25.99752]
[1779207979269,36.86,76529.82,14.9,0.51121,0.00017,25.99751]
[1779207979277,36.86,76529.82,14.9,0.51121,0.00017,25.99751]
[1779207979288,36.86,76529.82,14.9,0.51121,0.00017,25.99751]
[1779207984360,36.85,76530.74,14.9,0.51137,0.00017,25.99755]
[1779207985318,36.85,76529.84,14.9,0.51122,0.00017,25.99752]
[1779207985321,36.85,76529.84,14.9,0.51122,0.00017,25.99752]
[1779207985856,36.85,76529.52,14.9,0.51116,0.00017,25.9975]
[1779207986011,36.85,76529.52,14.9,0.51116,0.00017,25.9975]
[1779207987469,36.86,76527.65,14.9,0.51085,0.00017,25.99743]
[1779207987986,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988125,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988202,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988208,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988263,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988675,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207988697,36.85,76523.69,14.9,0.5102,0.00017,25.99721]
[1779207990039,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207990059,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207990064,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207990228,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207990498,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207990657,36.85,76518.51,14.9,0.50934,0.00017,25.99682]
[1779207992454,36.85,76518.72,14.9,0.50937,0.00017,25.99344]
[1779207997497,36.85,76519.24,14.9,0.50946,0.00017,25.99348]
[1779207998258,36.85,76519.24,14.9,0.50946,0.00017,25.99348]
[1779207999612,36.85,76519.54,14.9,0.50951,0.00017,25.9935]
[1779208000501,36.85,76518.27,14.9,0.5093,0.00017,25.9934]
[1779208001992,36.86,76519.67,14.9,0.50953,0.00017,25.99351]
[1779208003149,36.86,76519.43,14.9,0.50949,0.00017,25.99349]
[1779208003166,36.86,76519.43,14.9,0.50949,0.00017,25.99349]
[1779208003527,36.86,76519.43,14.9,0.50949,0.00017,25.99349]
[1779208004494,36.86,76514.97,14.9,0.50875,0.00017,25.99308]
[1779208006223,36.85,76510.59,14.9,0.50802,0.00017,25.99259]
[1779208006352,36.85,76510.59,14.9,0.50802,0.00017,25.99259]
[1779208008947,36.85,76511.7,14.9,0.5082,0.00017,25.99272]
[1779208008974,36.85,76511.7,14.9,0.5082,0.00017,25.99272]
[1779208009208,36.85,76511.7,14.9,0.5082,0.00017,25.99272]
[1779208010312,36.85,76511.73,14.9,0.50821,0.00017,25.99273]
[1779208011432,36.85,76515.8,14.9,0.50889,0.00017,25.99317]
[1779208013617,36.85,76513.92,14.9,0.50857,0.00017,25.99297]
[1779208015999,36.85,76512.3,14.9,0.5083,0.00017,25.99279]
[1779208016004,36.85,76512.3,14.9,0.5083,0.00017,25.99279]
[1779208018826,36.85,76515.28,14.9,0.5088,0.00017,25.99311]
[1779208020497,36.85,76515.67,14.9,0.50886,0.00017,25.99315]
[1779208021757,36.85,76516.5,14.9,0.509,0.00017,25.99323]
[1779208021764,36.85,76517.63,14.9,0.50919,0.00017,25.99334]
[1779208021799,36.85,76517.63,14.9,0.50919,0.00017,25.99334]
[1779208022736,36.85,76517.63,14.9,0.50919,0.00017,25.99334]
[1779208022796,36.85,76521.11,14.9,0.50977,0.00017,25.99363]
[1779208022857,36.85,76521.11,14.9,0.50977,0.00017,25.99363]
[1779208023681,36.85,76526.64,14.9,0.51068,0.00017,25.99397]
[1779208025225,36.85,76527.69,14.9,0.51086,0.00017,25.99402]
[1779208025287,36.85,76527.69,14.9,0.51086,0.00017,25.99402]
[1779208025300,36.85,76527.69,14.9,0.51086,0.00017,25.99402]
[1779208025568,36.85,76527.69,14.9,0.51086,0.00017,25.99402]
[1779208030153,36.85,76529.28,14.9,0.51112,0.00017,25.99409]
[1779208031892,36.86,76530.84,14.9,0.51138,0.00017,25.99414]
[1779208032972,36.86,76531.43,14.9,0.51148,0.00017,25.99416]
[1779208034999,36.86,76531.93,14.9,0.51156,0.00017,25.99417]
[1779208035043,36.86,76531.93,14.9,0.51156,0.00017,25.99417]
[1779208035184,36.86,76531.93,14.9,0.51156,0.00017,25.99417]
[1779208035184,36.86,76531.93,14.9,0.51156,0.00017,25.99417]
[1779208035473,36.86,76531.93,14.9,0.51156,0.00017,25.99417]
[1779208037705,36.86,76532.33,14.9,0.51163,0.00017,25.99418]
[1779208037713,36.86,76532.33,14.9,0.51163,0.00017,25.99418]
[1779208037735,36.86,76532.33,14.9,0.51163,0.00017,25.99418]
[1779208037773,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208037886,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208037944,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208037977,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208038017,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208038233,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208038720,36.85,76518.85,14.9,0.50939,0.00017,25.99345]
[1779208039288,36.85,76516.27,14.9,0.50896,0.00017,25.99321]
[1779208042860,36.85,76510.35,14.9,0.50798,0.00017,25.99256]
[1779208043327,36.85,76510.35,14.9,0.50798,0.00017,25.99256]
[1779208049934,36.85,76513.98,14.9,0.50858,0.00017,25.99298]
[1779208050838,36.85,76512.76,14.9,0.50838,0.00017,25.99285]
[1779208055938,36.85,76515.28,14.9,0.5088,0.00017,25.98971]
[1779208058718,36.85,76515.49,14.9,0.50883,0.00017,25.98973]
[1779208059376,36.85,76513.38,14.9,0.50848,0.00017,25.98951]
[1779208059473,36.85,76513.38,14.9,0.50848,0.00017,25.98951]
[1779208059606,36.85,76513.38,14.9,0.50848,0.00017,25.98951]
[1779208060001,36.85,76514.64,14.9,0.50869,0.00017,25.98964]
[1779208060098,36.85,76514.64,14.9,0.50869,0.00017,25.98964]
[1779208060293,36.85,76514.64,14.9,0.50869,0.00017,25.98964]
[1779208060306,36.85,76514.64,14.9,0.50869,0.00017,25.98964]
[1779208060350,36.85,76514.64,14.9,0.50869,0.00017,25.98964]
[1779208060378,36.85,76521.56,14.9,0.50984,0.00017,25.99025]
[1779208064690,36.85,76524.24,14.9,0.51029,0.00017,25.99043]
[1779208065269,36.85,76525.31,14.9,0.51046,0.00017,25.99049]
[1779208065324,36.85,76525.31,14.9,0.51046,0.00017,25.99049]
[1779208065461,36.85,76525.31,14.9,0.51046,0.00017,25.99049]
[1779208065687,36.85,76525.31,14.9,0.51046,0.00017,25.99049]
[1779208071014,36.86,76526.43,14.9,0.51065,0.00017,25.99055]
[1779208073027,36.86,76525.89,14.9,0.51056,0.00017,25.99052]
[1779208073174,36.86,76525.89,14.9,0.51056,0.00017,25.99052]
[1779208073253,36.86,76525.89,14.9,0.51056,0.00017,25.99052]
[1779208073360,36.86,76525.89,14.9,0.51056,0.00017,25.99052]
[1779208073370,36.86,76525.89,14.9,0.51056,0.00017,25.99052]
[1779208073909,36.86,76528.68,14.9,0.51102,0.00017,25.99065]
[1779208076057,36.86,76534.63,14.9,0.51201,0.00017,25.99082]
[1779208079688,36.86,76535.41,14.9,0.51214,0.00017,25.99083]
[1779208085337,36.86,76537.91,14.9,0.51256,0.00017,25.99084]
[1779208085342,36.86,76537.91,14.9,0.51256,0.00017,25.99084]
[1779208085407,36.86,76537.91,14.9,0.51256,0.00017,25.99084]
[1779208085414,36.86,76538.75,14.9,0.5127,0.00017,25.99083]
[1779208091162,36.86,76541.45,14.9,0.51314,0.00017,25.99081]
[1779208096198,36.85,76542.25,14.9,0.51328,0.00017,25.99079]
[1779208097530,36.85,76542.25,14.9,0.51328,0.00017,25.99079]
[1779208097588,36.85,76542.25,14.9,0.51328,0.00017,25.99079]
[1779208098734,36.85,76542.41,14.9,0.5133,0.00017,25.99079]
[1779208098815,36.85,76547.75,14.9,0.51419,0.00017,25.99061]
[1779208100225,36.85,76555.33,14.9,0.51545,0.00017,25.99013]
[1779208104634,36.85,76556.46,14.9,0.51563,0.00017,25.99004]
[1779208104742,36.85,76556.46,14.9,0.51563,0.00017,25.99004]
[1779208105929,36.85,76557.6,14.9,0.51582,0.00017,25.98994]
[1779208107829,36.85,76561.44,14.9,0.51646,0.00017,25.98957]
[1779208109772,36.85,76561.63,14.9,0.51649,0.00017,25.98955]
[1779208110496,36.85,76562.29,14.9,0.5166,0.00017,25.98947]
[1779208116079,36.85,76563.01,14.9,0.51672,0.00017,25.98598]
[1779208121748,36.85,76563.73,14.9,0.51684,0.00017,25.9859]
[1779208123637,36.85,76564.62,14.9,0.51699,0.00017,25.98579]
[1779208124744,36.85,76563.62,14.9,0.51682,0.00017,25.98591]
[1779208124784,36.85,76563.62,14.9,0.51682,0.00017,25.98591]
[1779208124805,36.85,76559.95,14.9,0.51621,0.00017,25.98631]
[1779208128832,36.85,76556.74,14.9,0.51568,0.00017,25.98661]
[1779208129355,36.86,76558.5,14.9,0.51597,0.00017,25.98645]
[1779208130641,36.86,76557.74,14.9,0.51585,0.00017,25.98652]
[1779208136478,36.86,76550.72,14.9,0.51468,0.00017,25.98705]
[1779208140643,36.86,76550.22,14.9,0.5146,0.00017,25.98707]
[1779208140806,36.86,76550.22,14.9,0.5146,0.00017,25.98707]
[1779208142628,36.86,76549.32,14.9,0.51445,0.00017,25.98712]
[1779208148562,36.87,76551.77,14.9,0.51486,0.00017,25.98698]
[1779208153602,36.87,76550.98,14.9,0.51472,0.00017,25.98703]
[1779208158637,36.87,76550.78,14.9,0.51469,0.00017,25.98704]
[1779208163724,36.88,76550.7,14.9,0.51468,0.00017,25.98705]
[1779208166854,36.88,76550.04,14.9,0.51457,0.00017,25.98709]
[1779208173100,36.88,76555.61,14.9,0.51549,0.00017,25.9833]
[1779208178776,36.88,76554.35,14.9,0.51528,0.00017,25.9834]
[1779208183812,36.89,76555.49,14.9,0.51547,0.00017,25.98331]
[1779208187840,36.89,76556.62,14.9,0.51566,0.00017,25.98322]
[1779208187850,36.89,76556.0,14.9,0.51556,0.00017,25.98327]
[1779208189114,36.89,76556.27,14.9,0.5156,0.00017,25.98325]
[1779208189123,36.89,76556.27,14.9,0.5156,0.00017,25.98325]
[1779208189468,36.89,76556.27,14.9,0.5156,0.00017,25.98325]
[1779208189861,36.89,76556.27,14.9,0.5156,0.00017,25.98325]
[1779208191865,36.89,76561.06,14.9,0.51639,0.00017,25.9828]
[1779208191903,36.89,76561.06,14.9,0.51639,0.00017,25.9828]
[1779208192623,36.89,76561.6,14.9,0.51648,0.00017,25.98274]
[1779208193362,36.89,76560.41,14.9,0.51629,0.00017,25.98286]
[1779208193432,36.89,76560.41,14.9,0.51629,0.00017,25.98286]
[1779208198180,36.89,76559.37,14.9,0.51611,0.00017,25.98297]
[1779208200495,36.89,76559.23,14.9,0.51609,0.00017,25.98298]
[1779208202214,36.89,76557.34,14.9,0.51578,0.00017,25.98316]
[1779208203468,36.89,76557.81,14.9,0.51586,0.00017,25.98311]
[1779208203587,36.89,76557.81,14.9,0.51586,0.00017,25.98311]
[1779208203617,36.89,76557.81,14.9,0.51586,0.00017,25.98311]
[1779208205950,36.89,76560.87,14.9,0.51636,0.00017,25.98282]
[1779208206427,36.9,76560.82,14.9,0.51635,0.00017,25.98282]
[1779208206637,36.9,76560.82,14.9,0.51635,0.00017,25.98282]
[1779208206651,36.9,76560.82,14.9,0.51635,0.00017,25.98282]
[1779208206737,36.9,76560.82,14.9,0.51635,0.00017,25.98282]
[1779208207599,36.9,76559.6,14.9,0.51615,0.00017,25.98295]
[1779208207723,36.9,76559.6,14.9,0.51615,0.00017,25.98295]
[1779208207756,36.9,76559.6,14.9,0.51615,0.00017,25.98295]
[1779208207851,36.9,76559.6,14.9,0.51615,0.00017,25.98295]
[1779208207914,36.9,76559.6,14.9,0.51615,0.00017,25.98295]
[1779208208068,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208128,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208172,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208395,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208428,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208528,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208876,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208925,36.9,76559.38,14.9,0.51612,0.00017,25.98297]
[1779208208600,36.9,76566.08,14.9,0.51723,0.00017,25.98222]
[1779208209338,36.9,76566.08,14.9,0.51723,0.00017,25.98222]
[1779208209513,36.9,76566.08,14.9,0.51723,0.00017,25.98222]
[1779208212068,36.9,76573.22,14.9,0.51841,0.00017,25.98119]
[1779208212418,36.9,76573.22,14.9,0.51841,0.00017,25.98119]
[1779208213515,36.9,76574.49,14.9,0.51862,0.00017,25.98099]
[1779208213532,36.9,76574.49,14.9,0.51862,0.00017,25.98099]
[1779208214037,36.9,76576.49,14.9,0.51895,0.00017,25.98065]
[1779208215747,36.9,76578.83,14.9,0.51934,0.00017,25.98023]
[1779208215898,36.9,76578.83,14.9,0.51934,0.00017,25.98023]
[1779208215963,36.9,76578.83,14.9,0.51934,0.00017,25.98023]
[1779208215982,36.9,76580.47,14.9,0.51961,0.00017,25.97992]
[1779208217083,36.9,76582.45,14.9,0.51994,0.00017,25.97953]
[1779208217224,36.9,76582.45,14.9,0.51994,0.00017,25.97953]
[1779208217787,36.9,76582.45,14.9,0.51994,0.00017,25.97953]
[1779208219941,36.9,76585.36,14.9,0.52042,0.00017,25.97893]
[1779208220472,36.9,76586.1,14.9,0.52054,0.00017,25.97877]
[1779208222371,36.9,76583.01,14.9,0.52003,0.00017,25.97942]
[1779208225153,36.9,76582.17,14.9,0.51989,0.00017,25.97959]
[1779208225174,36.9,76582.17,14.9,0.51989,0.00017,25.97959]
[1779208225192,36.9,76582.17,14.9,0.51989,0.00017,25.97959]
[1779208225277,36.9,76582.17,14.9,0.51989,0.00017,25.97959]
[1779208227769,36.89,76581.33,14.9,0.51975,0.00017,25.97975]
[1779208227806,36.89,76581.33,14.9,0.51975,0.00017,25.97975]
[1779208227870,36.89,76575.58,14.9,0.5188,0.00017,25.9808]
[1779208229756,36.89,76575.58,14.9,0.5188,0.00017,25.9808]
[1779208229817,36.89,76575.58,14.9,0.5188,0.00017,25.9808]
[1779208229825,36.89,76575.58,14.9,0.5188,0.00017,25.9808]
[1779208230791,36.89,76576.07,14.9,0.51888,0.00017,25.98072]
[1779208234691,36.89,76578.31,14.9,0.51925,0.00017,25.97691]
[1779208236811,36.89,76579.43,14.9,0.51944,0.00017,25.9767]
[1779208239615,36.89,76581.92,14.9,0.51985,0.00017,25.97622]
[1779208242428,36.89,76583.26,14.9,0.52007,0.00017,25.97595]
[1779208242477,36.89,76583.26,14.9,0.52007,0.00017,25.97595]
[1779208242481,36.89,76583.26,14.9,0.52007,0.00017,25.97595]
[1779208242599,36.89,76583.26,14.9,0.52007,0.00017,25.97595]
[1779208242670,36.89,76583.26,14.9,0.52007,0.00017,25.97595]
[1779208243469,36.89,76582.8,14.9,0.52,0.00017,25.97605]
[1779208245716,36.89,76580.54,14.9,0.51962,0.00017,25.97649]
[1779208251286,36.89,76577.85,14.9,0.51918,0.00017,25.97699]
[1779208255688,36.89,76577.71,14.9,0.51915,0.00017,25.97702]
[1779208255726,36.89,76577.71,14.9,0.51915,0.00017,25.97702]
[1779208257954,36.89,76576.17,14.9,0.5189,0.00017,25.97729]
[1779208259242,36.89,76577.05,14.9,0.51905,0.00017,25.97713]
[1779208260396,36.89,76578.78,14.9,0.51933,0.00017,25.97682]
[1779208261066,36.89,76578.7,14.9,0.51932,0.00017,25.97684]
[1779208262365,36.89,76586.32,14.9,0.52058,0.00017,25.9753]
[1779208266852,36.89,76590.55,14.9,0.52128,0.00017,25.97434]
[1779208267103,36.89,76591.56,14.9,0.52145,0.00017,25.9741]
[1779208268354,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268401,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268417,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268461,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268471,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268686,36.89,76591.9,14.9,0.52151,0.00017,25.97402]
[1779208268765,36.89,76597.45,14.9,0.52242,0.00017,25.9726]
[1779208271486,36.89,76601.87,14.9,0.52316,0.00017,25.97137]
[1779208277471,36.9,76605.3,14.9,0.52372,0.00017,25.97036]
[1779208279065,36.9,76605.28,14.9,0.52372,0.00017,25.97037]
[1779208279127,36.9,76605.28,14.9,0.52372,0.00017,25.97037]
[1779208279142,36.9,76605.28,14.9,0.52372,0.00017,25.97037]
[1779208279146,36.9,76605.28,14.9,0.52372,0.00017,25.97037]
[1779208284521,36.9,76609.37,14.9,0.52439,0.00017,25.9691]
[1779208285304,36.9,76609.37,14.9,0.52439,0.00017,25.9691]
[1779208285365,36.9,76609.37,14.9,0.52439,0.00017,25.9691]
[1779208285726,36.9,76609.37,14.9,0.52439,0.00017,25.9691]
[1779208288199,36.9,76608.14,14.9,0.52419,0.00017,25.96949]
[1779208290438,36.91,76610.83,14.9,0.52463,0.00017,25.96863]
[1779208292550,36.91,76616.27,14.9,0.52554,0.00017,25.96337]
[1779208292613,36.91,76616.27,14.9,0.52554,0.00017,25.96337]
[1779208292646,36.91,76616.27,14.9,0.52554,0.00017,25.96337]
[1779208293317,36.91,76616.79,14.9,0.52562,0.00017,25.96318]
[1779208293550,36.91,76616.79,14.9,0.52562,0.00017,25.96318]
[1779208295508,36.9,76614.73,14.9,0.52528,0.00017,25.9639]
[1779208295565,36.9,76614.73,14.9,0.52528,0.00017,25.9639]
[1779208295715,36.9,76614.73,14.9,0.52528,0.00017,25.9639]
[1779208295892,36.9,76614.73,14.9,0.52528,0.00017,25.9639]
[1779208298322,36.9,76610.14,14.9,0.52452,0.00017,25.96543]
[1779208298343,36.9,76610.14,14.9,0.52452,0.00017,25.96543]
[1779208299967,36.9,76608.1,14.9,0.52419,0.00017,25.96608]
[1779208300284,36.89,76610.55,14.9,0.52459,0.00017,25.96529]
[1779208300459,36.89,76610.55,14.9,0.52459,0.00017,25.96529]
[1779208300567,36.89,76610.55,14.9,0.52459,0.00017,25.96529]
[1779208300750,36.89,76610.55,14.9,0.52459,0.00017,25.96529]
[1779208300765,36.89,76618.32,14.9,0.52588,0.00017,25.96262]
[1779208301112,36.89,76618.32,14.9,0.52588,0.00017,25.96262]
[1779208301117,36.89,76618.32,14.9,0.52588,0.00017,25.96262]
[1779208301749,36.89,76621.76,14.9,0.52645,0.00017,25.96134]
[1779208305586,36.89,76622.44,14.9,0.52656,0.00017,25.96108]
[1779208305730,36.89,76622.44,14.9,0.52656,0.00017,25.96108]
[1779208308200,36.88,76623.39,14.9,0.52672,0.00017,25.96071]
[1779208310836,36.88,76623.79,14.9,0.52679,0.00017,25.96055]
[1779208312371,36.88,76622.57,14.9,0.52659,0.00017,25.96101]
[1779208312881,36.88,76622.57,14.9,0.52659,0.00017,25.96101]
[1779208312996,36.88,76622.57,14.9,0.52659,0.00017,25.96101]
[1779208312894,36.88,76615.58,14.9,0.52543,0.00017,25.96356]
[1779208318762,36.87,76615.5,14.9,0.52542,0.00017,25.96358]
[1779208322888,36.86,76615.61,14.9,0.52544,0.00017,25.96353]
[1779208328833,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329220,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329231,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329602,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329627,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329691,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208330058,36.85,76616.42,14.9,0.52558,0.00017,25.96323]
[1779208329841,36.85,76617.09,14.9,0.52569,0.00017,25.96299]
[1779208330493,36.85,76617.09,14.9,0.52569,0.00017,25.96299]
[1779208330953,36.85,76626.73,14.9,0.52729,0.00017,25.95934]
[1779208331683,36.85,76626.73,14.9,0.52729,0.00017,25.95934]
[1779208335383,36.85,76628.6,14.9,0.5276,0.00017,25.95859]
[1779208335500,36.85,76628.6,14.9,0.5276,0.00017,25.95859]
[1779208336996,36.85,76629.41,14.9,0.52773,0.00017,25.95825]
[1779208337053,36.85,76641.22,14.9,0.52968,0.00017,25.95307]
[1779208338117,36.86,76641.22,14.9,0.52968,0.00017,25.95307]
[1779208339239,36.86,76644.31,14.9,0.53019,0.00017,25.95162]
[1779208339245,36.86,76644.31,14.9,0.53019,0.00017,25.95162]
[1779208339383,36.86,76644.31,14.9,0.53019,0.00017,25.95162]
[1779208339549,36.86,76644.31,14.9,0.53019,0.00017,25.95162]
[1779208339661,36.86,76644.31,14.9,0.53019,0.00017,25.95162]
[1779208340492,36.86,76646.12,14.9,0.53049,0.00017,25.95076]
[1779208340498,36.86,76646.12,14.9,0.53049,0.00017,25.95076]
[1779208340625,36.86,76646.12,14.9,0.53049,0.00017,25.95076]
[1779208341072,36.86,76652.83,14.9,0.5316,0.00017,25.94739]
[1779208341538,36.86,76652.83,14.9,0.5316,0.00017,25.94739]
[1779208342610,36.86,76652.65,14.9,0.53157,0.00017,25.94748]
[1779208342644,36.86,76652.65,14.9,0.53157,0.00017,25.94748]
[1779208342653,36.86,76652.65,14.9,0.53157,0.00017,25.94748]
[1779208344662,36.86,76654.76,14.9,0.53192,0.00017,25.94638]
[1779208345040,36.86,76654.76,14.9,0.53192,0.00017,25.94638]
[1779208345317,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208345428,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208345547,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208345673,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208345739,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208345859,36.86,76654.5,14.9,0.53188,0.00017,25.94652]
[1779208346470,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208346833,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208346836,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208346861,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208346917,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208346939,36.86,76653.06,14.9,0.53164,0.00017,25.94727]
[1779208347018,36.86,76664.16,14.9,0.53348,0.00017,25.94124]
[1779208347189,36.86,76664.16,14.9,0.53348,0.00017,25.94124]
[1779208348179,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208348313,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208348459,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208348507,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208349044,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208349048,36.86,76664.11,14.9,0.53347,0.00017,25.94127]
[1779208349558,36.86,76667.64,14.9,0.53405,0.00017,25.93924]
[1779208349743,36.86,76667.64,14.9,0.53405,0.00017,25.93924]
[1779208350469,36.86,76667.64,14.9,0.53405,0.00017,25.93924]
[1779208350553,36.86,76667.64,14.9,0.53405,0.00017,25.93924]
[1779208350889,36.86,76667.64,14.9,0.53405,0.00017,25.93924]
[1779208352439,36.86,76661.35,14.9,0.53301,0.00017,25.9394]
[1779208352564,36.86,76661.35,14.9,0.53301,0.00017,25.9394]
[1779208352837,36.86,76661.35,14.9,0.53301,0.00017,25.9394]
[1779208354014,36.86,76654.56,14.9,0.53189,0.00017,25.94306]
[1779208354311,36.86,76654.56,14.9,0.53189,0.00017,25.94306]
[1779208354948,36.86,76654.56,14.9,0.53189,0.00017,25.94306]
[1779208355021,36.86,76645.28,14.9,0.53036,0.00017,25.94774]
[1779208355622,36.86,76645.28,14.9,0.53036,0.00017,25.94774]
[1779208355749,36.86,76645.28,14.9,0.53036,0.00017,25.94774]
[1779208359695,36.86,76646.78,14.9,0.5306,0.00017,25.94701]
[1779208359827,36.86,76646.78,14.9,0.5306,0.00017,25.94701]
[1779208360492,36.86,76646.79,14.9,0.53061,0.00017,25.94701]
[1779208360587,36.86,76646.79,14.9,0.53061,0.00017,25.94701]
[1779208365914,36.86,76647.73,14.9,0.53076,0.00017,25.94655]
[1779208366011,36.86,76647.73,14.9,0.53076,0.00017,25.94655]
[1779208366315,36.86,76648.03,14.9,0.53081,0.00017,25.9464]
[1779208367680,36.86,76650.26,14.9,0.53118,0.00017,25.94528]
[1779208368016,36.86,76650.26,14.9,0.53118,0.00017,25.94528]
[1779208368033,36.86,76650.26,14.9,0.53118,0.00017,25.94528]
[1779208374074,36.86,76644.76,14.9,0.53027,0.00017,25.94799]
[1779208374129,36.86,76639.56,14.9,0.52941,0.00017,25.95044]
[1779208374507,36.86,76639.56,14.9,0.52941,0.00017,25.95044]
[1779208380212,36.86,76641.46,14.9,0.52972,0.00017,25.94956]
[1779208385288,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208385436,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208385506,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208385600,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208385702,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208385774,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208386051,36.87,76643.59,14.9,0.53007,0.00017,25.94856]
[1779208388308,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208388359,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208388361,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208388537,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208388615,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208388972,36.87,76638.99,14.9,0.52931,0.00017,25.9507]
[1779208389372,36.87,76638.07,14.9,0.52916,0.00017,25.95112]
[1779208390093,36.87,76638.07,14.9,0.52916,0.00017,25.95112]
[1779208389427,36.87,76630.03,14.9,0.52783,0.00017,25.9546]
[1779208390420,36.87,76628.23,14.9,0.52753,0.00017,25.95534]
[1779208396323,36.87,76619.16,14.9,0.52603,0.00017,25.95885]
[1779208401022,36.87,76619.32,14.9,0.52605,0.00017,25.9588]
[1779208401059,36.87,76619.32,14.9,0.52605,0.00017,25.9588]
[1779208402228,36.87,76625.48,14.9,0.52707,0.00017,25.95646]
[1779208403828,36.87,76626.35,14.9,0.52722,0.00017,25.95611]
[1779208409423,36.88,76628.55,14.9,0.52758,0.00017,25.95523]
[1779208409469,36.88,76628.55,14.9,0.52758,0.00017,25.95523]
[1779208411575,36.88,76630.85,14.9,0.52796,0.00017,25.95429]
[1779208411676,36.88,76641.2,14.9,0.52967,0.00017,25.9463]
[1779208413080,36.88,76641.2,14.9,0.52967,0.00017,25.9463]
[1779208414360,36.88,76644.61,14.9,0.53024,0.00017,25.94469]
[1779208419105,36.88,76649.37,14.9,0.53102,0.00017,25.94236]
[1779208419122,36.88,76649.37,14.9,0.53102,0.00017,25.94236]
[1779208420679,36.88,76652.7,14.9,0.53158,0.00017,25.94067]
[1779208426534,36.88,76653.01,14.9,0.53163,0.00017,25.9405]
[1779208427583,36.88,76653.01,14.9,0.53163,0.00017,25.9405]
[1779208427708,36.88,76653.01,14.9,0.53163,0.00017,25.9405]
[1779208427788,36.88,76653.01,14.9,0.53163,0.00017,25.9405]
[1779208428033,36.88,76653.01,14.9,0.53163,0.00017,25.9405]
[1779208429101,36.88,76641.26,14.9,0.52968,0.00017,25.94627]
[1779208430491,36.88,76641.26,14.9,0.52968,0.00017,25.94627]
[1779208433584,36.88,76632.07,14.9,0.52816,0.00017,25.95036]
[1779208438619,36.88,76631.34,14.9,0.52804,0.00017,25.95067]
[1779208443330,36.89,76631.04,14.9,0.52799,0.00017,25.9508]
[1779208443353,36.89,76631.04,14.9,0.52799,0.00017,25.9508]
[1779208443738,36.89,76629.7,14.9,0.52777,0.00017,25.95136]
[1779208447424,36.89,76632.43,14.9,0.52822,0.00017,25.95022]
[1779208447469,36.89,76632.43,14.9,0.52822,0.00017,25.95022]
[1779208449920,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450096,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450106,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450164,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450174,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450236,36.89,76637.07,14.9,0.52899,0.00017,25.9482]
[1779208450216,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208450585,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208450695,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208450945,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208451003,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208451184,36.89,76640.01,14.9,0.52947,0.00017,25.94687]
[1779208451219,36.89,76660.96,14.9,0.53294,0.00017,25.93628]
[1779208452039,36.89,76660.96,14.9,0.53294,0.00017,25.93628]
[1779208452826,36.89,76662.53,14.9,0.53319,0.00017,25.93541]
[1779208452913,36.89,76663.05,14.9,0.53328,0.00017,25.93512]
[1779208453815,36.89,76663.05,14.9,0.53328,0.00017,25.93512]
[1779208453822,36.89,76663.05,14.9,0.53328,0.00017,25.93512]
[1779208454070,36.89,76663.05,14.9,0.53328,0.00017,25.93512]
[1779208454162,36.89,76663.05,14.9,0.53328,0.00017,25.93512]
[1779208454805,36.89,76663.15,14.9,0.5333,0.00017,25.93506]
[1779208455200,36.89,76663.15,14.9,0.5333,0.00017,25.93506]
[1779208454893,36.89,76669.33,14.9,0.53432,0.00017,25.9315]
[1779208455490,36.89,76669.33,14.9,0.53432,0.00017,25.9315]
[1779208456760,36.89,76669.42,14.9,0.53433,0.00017,25.93145]
[1779208457727,36.89,76670.41,14.9,0.5345,0.00017,25.93086]
[1779208457754,36.89,76670.41,14.9,0.5345,0.00017,25.93086]
[1779208457811,36.89,76670.41,14.9,0.5345,0.00017,25.93086]
[1779208458480,36.89,76672.09,14.9,0.53477,0.00017,25.92986]
[1779208458516,36.89,76672.09,14.9,0.53477,0.00017,25.92986]
[1779208458759,36.89,76672.09,14.9,0.53477,0.00017,25.92986]
[1779208458850,36.89,76677.17,14.9,0.53561,0.00017,25.92674]
[1779208459535,36.89,76677.17,14.9,0.53561,0.00017,25.92674]
[1779208459769,36.89,76677.76,14.9,0.53571,0.00017,25.92638]
[1779208460505,36.89,76677.76,14.9,0.53571,0.00017,25.92638]
[1779208460506,36.89,76677.76,14.9,0.53571,0.00017,25.92638]
[1779208460885,36.89,76690.69,14.9,0.53784,0.00016,25.91789]
[1779208461612,36.89,76690.69,14.9,0.53784,0.00016,25.91789]
[1779208462790,36.89,76698.62,14.9,0.53915,0.00016,25.91231]
[1779208464181,36.89,76698.62,14.9,0.53915,0.00016,25.91231]
[1779208464191,36.89,76708.76,14.9,0.54083,0.00016,25.90477]
[1779208464469,36.89,76708.76,14.9,0.54083,0.00016,25.90477]
[1779208465725,36.89,76708.86,14.9,0.54084,0.00016,25.90469]
[1779208466331,36.89,76710.35,14.9,0.54109,0.00016,25.90355]
[1779208466764,36.89,76710.35,14.9,0.54109,0.00016,25.90355]
[1779208467932,36.89,76710.56,14.9,0.54112,0.00016,25.90339]
[1779208468116,36.89,76710.56,14.9,0.54112,0.00016,25.90339]
[1779208468143,36.89,76719.36,14.9,0.54257,0.00016,25.89642]
[1779208468954,36.89,76719.36,14.9,0.54257,0.00016,25.89642]
[1779208469126,36.89,76719.36,14.9,0.54257,0.00016,25.89642]
[1779208469715,36.89,76721.8,14.9,0.54297,0.00016,25.89442]
[1779208469815,36.89,76721.8,14.9,0.54297,0.00016,25.89442]
[1779208469857,36.89,76728.91,14.9,0.54414,0.00016,25.88846]
[1779208470549,36.89,76728.91,14.9,0.54414,0.00016,25.88846]
[1779208470866,36.89,76728.91,14.9,0.54414,0.00016,25.88846]
[1779208470989,36.89,76735.77,14.9,0.54527,0.00016,25.8825]
[1779208471342,36.89,76735.77,14.9,0.54527,0.00016,25.8825]
[1779208472188,36.89,76735.77,14.9,0.54527,0.00016,25.8825]
[1779208472189,36.89,76735.77,14.9,0.54527,0.00016,25.8825]
[1779208472385,36.89,76735.56,14.9,0.54524,0.00016,25.87925]
[1779208473131,36.89,76726.12,14.9,0.54369,0.00016,25.8874]
[1779208474874,36.89,76719.69,14.9,0.54263,0.00016,25.89272]
[1779208476464,36.89,76719.18,14.9,0.54255,0.00016,25.89313]
[1779208481797,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208481811,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208482023,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208482043,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208482088,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208482121,36.89,76715.48,14.9,0.54194,0.00016,25.89611]
[1779208483275,36.89,76713.55,14.9,0.54162,0.00016,25.89765]
[1779208484122,36.89,76700.42,14.9,0.53945,0.00016,25.9076]
[1779208486847,36.89,76698.0,14.9,0.53905,0.00016,25.90935]
[1779208487153,36.9,76691.02,14.9,0.5379,0.00016,25.91426]
[1779208487844,36.9,76691.02,14.9,0.5379,0.00016,25.91426]
[1779208487854,36.9,76691.02,14.9,0.5379,0.00016,25.91426]
[1779208487860,36.9,76691.02,14.9,0.5379,0.00016,25.91426]
[1779208487875,36.9,76691.02,14.9,0.5379,0.00016,25.91426]
[1779208487971,36.9,76690.89,14.9,0.53787,0.00016,25.91438]
[1779208489869,36.9,76690.88,14.9,0.53787,0.00016,25.91439]
[1779208489937,36.9,76690.88,14.9,0.53787,0.00016,25.91439]
[1779208490159,36.9,76696.53,14.9,0.5388,0.00016,25.91044]
[1779208490398,36.9,76696.53,14.9,0.5388,0.00016,25.91044]
[1779208490970,36.9,76696.53,14.9,0.5388,0.00016,25.91044]
[1779208492730,36.9,76694.58,14.9,0.53848,0.00016,25.91182]
[1779208498036,36.91,76703.08,14.9,0.53988,0.00016,25.90572]
[1779208500490,36.91,76703.5,14.9,0.53994,0.00016,25.90544]
[1779208500533,36.91,76703.5,14.9,0.53994,0.00016,25.90544]
[1779208500716,36.91,76703.5,14.9,0.53994,0.00016,25.90544]
[1779208501057,36.91,76703.66,14.9,0.53997,0.00016,25.90532]
[1779208501668,36.91,76703.66,14.9,0.53997,0.00016,25.90532]
[1779208503138,36.92,76706.71,14.9,0.54047,0.00016,25.90304]
[1779208508106,36.92,76712.83,14.9,0.54148,0.00016,25.89836]
[1779208509601,36.92,76712.43,14.9,0.54141,0.00016,25.89867]
[1779208512334,36.92,76711.52,14.9,0.54126,0.00016,25.89938]
[1779208512468,36.92,76711.52,14.9,0.54126,0.00016,25.89938]
[1779208514269,36.92,76712.2,14.9,0.54137,0.00016,25.89886]
[1779208515279,36.92,76714.85,14.9,0.54181,0.00016,25.89678]
[1779208521166,36.92,76713.13,14.9,0.54152,0.00016,25.89814]
[1779208521191,36.92,76713.13,14.9,0.54152,0.00016,25.89814]
[1779208521240,36.92,76713.13,14.9,0.54152,0.00016,25.89814]
[1779208521483,36.92,76710.31,14.9,0.54106,0.00016,25.90033]
[1779208524219,36.92,76705.11,14.9,0.5402,0.00016,25.90428]
[1779208524453,36.92,76705.11,14.9,0.5402,0.00016,25.90428]
[1779208527251,36.92,76703.78,14.9,0.53998,0.00016,25.90528]
[1779208527579,36.92,76703.6,14.9,0.53995,0.00016,25.90542]
[1779208527958,36.92,76703.6,14.9,0.53995,0.00016,25.90542]
[1779208528247,36.93,76701.06,14.9,0.53953,0.00016,25.90729]
[1779208529254,36.93,76695.65,14.9,0.53864,0.00016,25.91117]
[1779208532380,36.93,76695.69,14.9,0.53865,0.00016,25.90772]
[1779208536813,36.93,76696.39,14.9,0.53876,0.00016,25.90724]
[1779208541867,36.93,76693.33,14.9,0.53826,0.00016,25.90939]
[1779208546311,36.94,76692.13,14.9,0.53806,0.00016,25.91025]
[1779208548105,36.94,76692.92,14.9,0.53818,0.00016,25.90971]
[1779208549213,36.94,76692.96,14.9,0.53819,0.00016,25.90968]
[1779208549291,36.94,76690.15,14.9,0.53773,0.00016,25.91162]
[1779208550878,36.94,76690.15,14.9,0.53773,0.00016,25.91162]
[1779208550924,36.94,76690.15,14.9,0.53773,0.00016,25.91162]
[1779208550947,36.94,76680.06,14.9,0.53606,0.00016,25.91826]
[1779208551476,36.94,76680.06,14.9,0.53606,0.00016,25.91826]
[1779208553630,36.94,76677.58,14.9,0.53565,0.00016,25.91983]
[1779208556627,36.95,76680.34,14.9,0.53611,0.00016,25.9181]
[1779208556720,36.95,76680.41,14.9,0.53612,0.00016,25.91805]
[1779208558587,36.95,76680.64,14.9,0.53616,0.00016,25.9179]
[1779208558588,36.95,76680.64,14.9,0.53616,0.00016,25.9179]
[1779208559066,36.95,76680.64,14.9,0.53616,0.00016,25.9179]
[1779208559167,36.94,76681.18,14.9,0.53625,0.00016,25.91755]
[1779208560591,36.94,76681.25,14.9,0.53626,0.00016,25.91751]
[1779208560667,36.94,76681.25,14.9,0.53626,0.00016,25.91751]
[1779208560692,36.95,76680.85,14.9,0.53619,0.00016,25.91777]
[1779208564397,36.95,76681.18,14.9,0.53624,0.00016,25.91757]
[1779208565436,36.95,76681.57,14.9,0.53631,0.00016,25.91732]
[1779208571186,36.95,76683.87,14.9,0.53669,0.00016,25.91584]
[1779208572235,36.95,76684.41,14.9,0.53677,0.00016,25.91549]
[1779208572657,36.95,76683.53,14.9,0.53663,0.00016,25.91606]
[1779208573043,36.95,76683.53,14.9,0.53663,0.00016,25.91606]
[1779208573253,36.95,76683.53,14.9,0.53663,0.00016,25.91606]
[1779208573353,36.95,76684.76,14.9,0.53683,0.00016,25.91526]
[1779208574569,36.95,76693.65,14.9,0.5383,0.00016,25.90926]
[1779208576136,36.95,76693.65,14.9,0.5383,0.00016,25.90926]
[1779208581619,36.96,76698.5,14.9,0.53909,0.00016,25.90586]
[1779208583802,36.96,76698.05,14.9,0.53901,0.00016,25.90619]
[1779208583809,36.96,76698.05,14.9,0.53901,0.00016,25.90619]
[1779208583952,36.96,76698.05,14.9,0.53901,0.00016,25.90619]
[1779208583962,36.96,76698.05,14.9,0.53901,0.00016,25.90619]
[1779208584255,36.96,76698.95,14.9,0.53916,0.00016,25.90555]
[1779208585814,36.96,76680.31,14.9,0.53609,0.00016,25.91817]
[1779208587047,36.96,76680.31,14.9,0.53609,0.00016,25.91817]
[1779208587050,36.96,76680.31,14.9,0.53609,0.00016,25.91817]
[1779208587237,36.96,76680.31,14.9,0.53609,0.00016,25.91817]
[1779208587300,36.96,76680.31,14.9,0.53609,0.00016,25.91817]
[1779208587371,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208587497,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208587993,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208588154,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208588181,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208588296,36.96,76680.99,14.9,0.53621,0.00016,25.91773]
[1779208588314,36.96,76701.42,14.9,0.53957,0.00016,25.90376]
[1779208588493,36.96,76701.42,14.9,0.53957,0.00016,25.90376]
[1779208588569,36.96,76701.42,14.9,0.53957,0.00016,25.90376]
[1779208589259,36.96,76701.42,14.9,0.53957,0.00016,25.90376]
[1779208589353,36.96,76714.98,14.9,0.5418,0.00016,25.89346]
[1779208589422,36.96,76714.98,14.9,0.5418,0.00016,25.89346]
[1779208589872,36.96,76714.98,14.9,0.5418,0.00016,25.89346]
[1779208590221,36.96,76714.98,14.9,0.5418,0.00016,25.89346]
[1779208590293,36.96,76711.08,14.9,0.54116,0.00016,25.8965]
[1779208590505,36.96,76711.08,14.9,0.54116,0.00016,25.8965]
[1779208590662,36.96,76711.08,14.9,0.54116,0.00016,25.8965]
[1779208590993,36.96,76711.08,14.9,0.54116,0.00016,25.8965]
[1779208591266,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208591429,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208591649,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208591650,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208591828,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208592023,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208592256,36.96,76707.39,14.9,0.54056,0.00016,25.89589]
[1779208592336,36.96,76701.92,14.9,0.53966,0.00016,25.89995]
[1779208593281,36.96,76701.92,14.9,0.53966,0.00016,25.89995]
[1779208593359,36.96,76694.2,14.9,0.53838,0.00016,25.90548]
[1779208594090,36.96,76694.2,14.9,0.53838,0.00016,25.90548]
[1779208595334,36.96,76691.08,14.9,0.53787,0.00016,25.90764]
[1779208595615,36.96,76690.97,14.9,0.53785,0.00016,25.90771]
[1779208595944,36.96,76690.97,14.9,0.53785,0.00016,25.90771]
[1779208596383,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208597666,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208597881,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208598013,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208598201,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208598219,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208598325,36.96,76687.07,14.9,0.53721,0.00016,25.91035]
[1779208598347,36.96,76679.43,14.9,0.53595,0.00016,25.9153]
[1779208598468,36.96,76679.43,14.9,0.53595,0.00016,25.9153]
[1779208598572,36.96,76679.43,14.9,0.53595,0.00016,25.9153]
[1779208599185,36.96,76679.43,14.9,0.53595,0.00016,25.9153]
[1779208599253,36.96,76669.03,14.9,0.53424,0.00016,25.92164]
[1779208602379,36.96,76665.76,14.9,0.5337,0.00016,25.92354]
[1779208603827,36.96,76656.1,14.9,0.5321,0.00016,25.92885]
[1779208604969,36.96,76656.1,14.9,0.5321,0.00016,25.92885]
[1779208608066,36.96,76652.92,14.9,0.53158,0.00017,25.9305]
[1779208608664,36.96,76653.54,14.9,0.53168,0.00017,25.93018]
[1779208609493,36.96,76653.02,14.9,0.53159,0.00017,25.93045]
[1779208611245,36.96,76651.34,14.9,0.53132,0.00017,25.93131]
[1779208611271,36.96,76651.34,14.9,0.53132,0.00017,25.93131]
[1779208613101,36.96,76649.14,14.9,0.53095,0.00017,25.93241]
[1779208613104,36.96,76649.14,14.9,0.53095,0.00017,25.93241]
[1779208613154,36.96,76642.02,14.9,0.52978,0.00017,25.93584]
[1779208614236,36.96,76642.02,14.9,0.52978,0.00017,25.93584]
[1779208615854,36.96,76643.35,14.9,0.53,0.00017,25.93522]
[1779208616023,36.96,76643.35,14.9,0.53,0.00017,25.93522]
[1779208616127,36.96,76643.35,14.9,0.53,0.00017,25.93522]
[1779208617856,36.96,76643.43,14.9,0.53001,0.00017,25.93518]
[1779208623969,36.96,76639.96,14.9,0.52944,0.00017,25.93679]
[1779208625984,36.96,76629.67,14.9,0.52774,0.00017,25.94126]
[1779208628192,36.96,76628.35,14.9,0.52752,0.00017,25.94179]
[1779208629768,36.96,76629.61,14.9,0.52773,0.00017,25.94128]
[1779208633745,36.97,76632.24,14.9,0.52816,0.00017,25.94019]
[1779208634449,36.97,76632.57,14.9,0.52822,0.00017,25.94005]
[1779208635893,36.97,76632.02,14.9,0.52812,0.00017,25.94029]
[1779208636544,36.97,76631.43,14.9,0.52803,0.00017,25.94054]
[1779208640243,36.97,76629.73,14.9,0.52775,0.00017,25.94124]
[1779208640488,36.97,76629.65,14.9,0.52773,0.00017,25.94128]
[1779208641874,36.97,76629.65,14.9,0.52773,0.00017,25.94128]
[1779208641884,36.97,76629.65,14.9,0.52773,0.00017,25.94128]
[1779208644032,36.97,76628.8,14.9,0.52759,0.00017,25.94162]
[1779208644093,36.97,76628.8,14.9,0.52759,0.00017,25.94162]
[1779208644105,36.97,76628.8,14.9,0.52759,0.00017,25.94162]
[1779208644473,36.97,76628.63,14.9,0.52756,0.00017,25.94169]
[1779208644915,36.97,76628.63,14.9,0.52756,0.00017,25.94169]
[1779208648014,36.96,76631.95,14.9,0.52811,0.00017,25.94031]
[1779208648378,36.96,76631.95,14.9,0.52811,0.00017,25.94031]
[1779208649947,36.96,76634.78,14.9,0.52858,0.00017,25.9391]
[1779208650488,36.96,76638.07,14.9,0.52913,0.00017,25.93765]
[1779208651093,36.96,76638.07,14.9,0.52913,0.00017,25.93765]
[1779208653172,36.96,76632.27,14.9,0.52817,0.00017,25.93676]
[1779208654126,36.96,76632.27,14.9,0.52817,0.00017,25.93676]
[1779208657030,36.97,76631.04,14.9,0.52797,0.00017,25.93728]
[1779208662063,36.97,76630.84,14.9,0.52793,0.00017,25.93737]
[1779208667270,36.97,76631.16,14.9,0.52798,0.00017,25.93724]
[1779208672306,36.98,76630.39,14.9,0.52785,0.00017,25.93756]
[1779208677340,36.98,76630.08,14.9,0.5278,0.00017,25.9377]
[1779208680404,36.98,76630.49,14.9,0.52787,0.00017,25.93753]
[1779208680432,36.98,76630.49,14.9,0.52787,0.00017,25.93753]
[1779208680445,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208680558,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208680628,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208680660,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208680703,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208680721,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208681153,36.98,76628.87,14.9,0.5276,0.00017,25.9382]
[1779208681451,36.98,76620.15,14.9,0.52616,0.00017,25.94157]
[1779208681905,36.98,76620.15,14.9,0.52616,0.00017,25.94157]
[1779208687415,36.97,76624.08,14.9,0.52681,0.00017,25.94008]
[1779208692449,36.97,76624.07,14.9,0.52681,0.00017,25.94007]
[1779208692518,36.97,76624.07,14.9,0.52681,0.00017,25.94007]
[1779208696188,36.96,76624.48,14.9,0.52688,0.00017,25.93991]
[1779208696229,36.96,76624.48,14.9,0.52688,0.00017,25.93991]
[1779208696423,36.96,76624.48,14.9,0.52688,0.00017,25.93991]
[1779208697429,36.96,76625.66,14.9,0.52708,0.00017,25.93945]
[1779208697477,36.96,76625.66,14.9,0.52708,0.00017,25.93945]
[1779208697489,36.96,76630.99,14.9,0.52796,0.00017,25.93729]
[1779208697561,36.96,76630.99,14.9,0.52796,0.00017,25.93729]
[1779208699534,36.96,76635.37,14.9,0.52868,0.00017,25.93542]
[1779208702614,36.96,76635.77,14.9,0.52875,0.00017,25.93525]
[1779208702706,36.96,76641.43,14.9,0.52968,0.00017,25.9327]
[1779208706562,36.96,76642.17,14.9,0.5298,0.00017,25.93236]
[1779208711945,36.96,76645.24,14.9,0.53031,0.00017,25.92748]
[1779208717656,36.96,76648.33,14.9,0.53082,0.00017,25.92598]
[1779208720864,36.96,76647.93,14.9,0.53076,0.00017,25.92617]
[1779208724120,36.96,76647.81,14.9,0.53074,0.00017,25.92623]
[1779208724822,36.96,76647.76,14.9,0.53073,0.00017,25.92626]
[1779208724881,36.96,76647.76,14.9,0.53073,0.00017,25.92626]
[1779208725207,36.96,76647.76,14.9,0.53073,0.00017,25.92626]
[1779208725395,36.96,76647.76,14.9,0.53073,0.00017,25.92626]
[1779208725755,36.96,76648.83,14.9,0.53091,0.00017,25.92573]
[1779208725788,36.96,76648.83,14.9,0.53091,0.00017,25.92573]
[1779208725987,36.96,76635.96,14.9,0.52878,0.00017,25.93175]
[1779208726742,36.96,76635.96,14.9,0.52878,0.00017,25.93175]
[1779208730487,36.96,76630.86,14.9,0.52794,0.00017,25.93393]
[1779208732108,36.96,76629.33,14.9,0.52769,0.00017,25.93456]
[1779208732308,36.96,76629.33,14.9,0.52769,0.00017,25.93456]
[1779208732319,36.97,76629.31,14.9,0.52768,0.00017,25.93457]
[1779208732612,36.97,76629.31,14.9,0.52768,0.00017,25.93457]
[1779208733444,36.97,76629.31,14.9,0.52768,0.00017,25.93457]
[1779208733481,36.96,76622.78,14.9,0.5266,0.00017,25.93714]
[1779208734571,36.96,76622.61,14.9,0.52658,0.00017,25.93721]
[1779208734577,36.96,76622.61,14.9,0.52658,0.00017,25.93721]
[1779208734776,36.96,76616.48,14.9,0.52556,0.00017,25.93945]
[1779208736092,36.96,76616.48,14.9,0.52556,0.00017,25.93945]
[1779208740118,36.96,76615.78,14.9,0.52545,0.00017,25.93968]
[1779208740460,36.96,76615.78,14.9,0.52545,0.00017,25.93968]
[1779208740819,36.95,76615.66,14.9,0.52543,0.00017,25.93972]
[1779208742626,36.95,76615.96,14.9,0.52548,0.00017,25.93961]
[1779208742833,36.95,76615.2,14.9,0.52536,0.00017,25.93988]
[1779208744180,36.95,76615.2,14.9,0.52536,0.00017,25.93988]
[1779208744407,36.95,76615.2,14.9,0.52536,0.00017,25.93988]
[1779208744467,36.95,76613.22,14.9,0.52503,0.00017,25.94055]
[1779208744917,36.95,76613.22,14.9,0.52503,0.00017,25.94055]
[1779208746750,36.94,76621.56,14.9,0.52641,0.00017,25.93757]
[1779208747132,36.94,76621.56,14.9,0.52641,0.00017,25.93757]
[1779208747150,36.94,76621.8,14.9,0.52645,0.00017,25.93748]
[1779208749882,36.94,76627.64,14.9,0.52742,0.00017,25.9352]
[1779208751047,36.94,76627.64,14.9,0.52742,0.00017,25.9352]
[1779208751086,36.94,76627.64,14.9,0.52742,0.00017,25.9352]
[1779208752878,36.93,76630.35,14.9,0.52787,0.00017,25.93408]
[1779208755259,36.93,76631.44,14.9,0.52805,0.00017,25.93363]
[1779208760964,36.93,76632.86,14.9,0.52829,0.00017,25.93301]
[1779208764469,36.92,76633.44,14.9,0.52838,0.00017,25.93276]
[1779208765003,36.92,76633.9,14.9,0.52846,0.00017,25.93256]
[1779208765359,36.92,76639.69,14.9,0.52942,0.00017,25.92999]
[1779208766809,36.92,76639.69,14.9,0.52942,0.00017,25.92999]
[1779208769023,36.92,76645.54,14.9,0.53038,0.00017,25.92724]
[1779208774058,36.92,76647.63,14.9,0.53073,0.00017,25.9228]
[1779208776758,36.92,76647.67,14.9,0.53074,0.00017,25.92278]
[1779208776920,36.92,76647.67,14.9,0.53074,0.00017,25.92278]
[1779208782114,36.92,76649.19,14.9,0.53099,0.00017,25.92202]
[1779208787149,36.92,76649.03,14.9,0.53096,0.00017,25.9221]
[1779208792184,36.92,76650.4,14.9,0.53119,0.00017,25.92141]
[1779208797219,36.92,76649.88,14.9,0.5311,0.00017,25.92167]
[1779208802253,36.92,76648.83,14.9,0.53093,0.00017,25.9222]
[1779208807289,36.92,76650.33,14.9,0.53118,0.00017,25.92144]
[1779208812324,36.92,76649.28,14.9,0.53101,0.00017,25.92197]
[1779208813461,36.92,76649.28,14.9,0.53101,0.00017,25.92197]
[1779208821224,36.92,76644.17,14.9,0.53016,0.00017,25.92447]
[1779208821783,36.92,76644.0,14.9,0.53013,0.00017,25.92455]
[1779208821791,36.92,76644.0,14.9,0.53013,0.00017,25.92455]
[1779208821940,36.92,76644.0,14.9,0.53013,0.00017,25.92455]
[1779208823409,36.92,76652.54,14.9,0.53154,0.00017,25.92032]
[1779208825058,36.92,76653.31,14.9,0.53167,0.00017,25.91992]
[1779208827773,36.92,76652.19,14.9,0.53149,0.00017,25.9205]
[1779208828523,36.92,76652.19,14.9,0.53149,0.00017,25.9205]
[1779208828580,36.92,76652.19,14.9,0.53149,0.00017,25.9205]
[1779208828741,36.92,76655.79,14.9,0.53208,0.00017,25.91862]
[1779208828802,36.92,76655.79,14.9,0.53208,0.00017,25.91862]
[1779208829062,36.92,76655.79,14.9,0.53208,0.00017,25.91862]
[1779208829226,36.92,76655.79,14.9,0.53208,0.00017,25.91862]
[1779208829877,36.92,76656.29,14.9,0.53216,0.00017,25.91836]
[1779208830262,36.92,76656.29,14.9,0.53216,0.00017,25.91836]
[1779208830340,36.92,76656.29,14.9,0.53216,0.00017,25.91836]
[1779208830469,36.92,76656.29,14.9,0.53216,0.00017,25.91836]
[1779208830518,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208830986,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208831384,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208831391,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208831404,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208831507,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208831539,36.92,76667.85,14.9,0.53407,0.00017,25.91192]
[1779208832097,36.92,76664.92,14.9,0.53359,0.00017,25.91018]
[1779208833390,36.92,76664.92,14.9,0.53359,0.00017,25.91018]
[1779208833482,36.92,76670.55,14.9,0.53452,0.00017,25.9069]
[1779208835024,36.92,76670.75,14.9,0.53456,0.00017,25.90679]
[1779208835287,36.92,76670.75,14.9,0.53456,0.00017,25.90679]
[1779208835412,36.92,76670.75,14.9,0.53456,0.00017,25.90679]
[1779208836177,36.92,76671.12,14.9,0.53462,0.00017,25.90657]
[1779208836202,36.92,76671.12,14.9,0.53462,0.00017,25.90657]
[1779208836386,36.92,76671.12,14.9,0.53462,0.00017,25.90657]
[1779208838517,36.92,76677.41,14.9,0.53565,0.00017,25.90273]
[1779208839282,36.92,76677.41,14.9,0.53565,0.00017,25.90273]
[1779208841393,36.92,76677.45,14.9,0.53566,0.00017,25.90271]
[1779208841396,36.92,76677.45,14.9,0.53566,0.00017,25.90271]
[1779208841530,36.92,76677.45,14.9,0.53566,0.00017,25.90271]
[1779208841864,36.92,76678.14,14.9,0.53577,0.00017,25.90227]
[1779208843559,36.92,76691.44,14.9,0.53797,0.00016,25.89353]
[1779208844023,36.92,76691.44,14.9,0.53797,0.00016,25.89353]
[1779208848590,36.92,76694.15,14.9,0.53842,0.00016,25.89161]
[1779208851696,36.91,76694.21,14.9,0.53843,0.00017,25.89154]
[1779208851844,36.91,76694.21,14.9,0.53843,0.00017,25.89154]
[1779208851855,36.91,76694.21,14.9,0.53843,0.00017,25.89154]
[1779208857507,36.91,76689.84,14.9,0.53771,0.00017,25.89458]
[1779208857654,36.91,76690.1,14.9,0.53775,0.00017,25.8944]
[1779208862689,36.91,76691.38,14.9,0.53797,0.00017,25.8935]
[1779208864670,36.91,76691.38,14.9,0.53797,0.00017,25.8935]
[1779208864717,36.91,76695.05,14.9,0.53858,0.00017,25.89093]
[1779208868733,36.9,76694.59,14.9,0.5385,0.00017,25.89123]
[1779208869040,36.9,76695.05,14.9,0.53858,0.00017,25.8909]
[1779208870805,36.9,76695.05,14.9,0.53858,0.00017,25.89089]
[1779208870893,36.9,76695.05,14.9,0.53858,0.00017,25.89089]
[1779208871009,36.9,76695.05,14.9,0.53858,0.00017,25.89089]
[1779208871271,36.9,76695.05,14.9,0.53858,0.00017,25.89089]
[1779208871297,36.89,76705.8,14.9,0.54036,0.00016,25.88305]
[1779208872471,36.89,76705.8,14.9,0.54036,0.00016,25.88305]
[1779208872751,36.89,76707.17,14.9,0.54058,0.00016,25.88201]
[1779208872979,36.89,76707.17,14.9,0.54058,0.00016,25.88201]
[1779208874607,36.89,76712.69,14.9,0.54149,0.00016,25.87776]
[1779208877566,36.9,76714.69,14.9,0.54182,0.00016,25.87619]
[1779208877827,36.9,76715.29,14.9,0.54192,0.00016,25.87571]
[1779208878137,36.9,76715.29,14.9,0.54192,0.00016,25.87571]
[1779208878373,36.9,76715.29,14.9,0.54192,0.00016,25.87571]
[1779208878383,36.9,76715.29,14.9,0.54192,0.00016,25.87571]
[1779208878450,36.9,76715.29,14.9,0.54192,0.00016,25.87571]
[1779208879828,36.9,76710.23,14.9,0.54109,0.00016,25.87968]
[1779208880222,36.9,76704.13,14.9,0.54008,0.00016,25.8843]
[1779208881221,36.9,76704.13,14.9,0.54008,0.00016,25.8843]
[1779208881238,36.89,76704.12,14.9,0.54008,0.00016,25.88431]
[1779208882137,36.89,76704.12,14.9,0.54008,0.00016,25.88431]
[1779208882197,36.89,76702.92,14.9,0.53988,0.00016,25.88519]
[1779208884306,36.89,76702.92,14.9,0.53988,0.00016,25.88519]
[1779208884526,36.89,76702.92,14.9,0.53988,0.00016,25.88519]
[1779208884556,36.89,76702.92,14.9,0.53988,0.00016,25.88519]
[1779208885852,36.89,76711.38,14.9,0.54128,0.00016,25.87876]
[1779208888044,36.89,76715.76,14.9,0.542,0.00016,25.87532]
[1779208888373,36.89,76715.76,14.9,0.542,0.00016,25.87532]
[1779208895922,36.9,76715.46,14.9,0.54195,0.00016,25.87214]
[1779208898545,36.9,76715.9,14.9,0.54203,0.00016,25.87179]
[1779208898550,36.9,76715.9,14.9,0.54203,0.00016,25.87179]
[1779208898579,36.9,76715.9,14.9,0.54203,0.00016,25.87179]
[1779208898789,36.9,76716.02,14.9,0.54205,0.00016,25.8717]
[1779208902127,36.89,76707.5,14.9,0.54064,0.00016,25.87833]
[1779208902221,36.89,76704.44,14.9,0.54014,0.00017,25.88063]
[1779208904403,36.89,76698.43,14.9,0.53915,0.00017,25.88503]
[1779208905992,36.89,76703.47,14.9,0.53998,0.00017,25.88133]
[1779208911035,36.88,76703.5,14.9,0.53999,0.00017,25.88128]
[1779208916070,36.88,76703.56,14.9,0.54,0.00017,25.88121]
[1779208920484,36.87,76703.73,14.9,0.54004,0.00017,25.88106]
[1779208926140,36.87,76708.15,14.9,0.54076,0.00017,25.87774]
[1779208927337,36.87,76708.15,14.9,0.54076,0.00017,25.87774]
[1779208927557,36.87,76708.15,14.9,0.54076,0.00017,25.87774]
[1779208927658,36.87,76707.37,14.9,0.54064,0.00017,25.87833]
[1779208929468,36.88,76707.46,14.9,0.54065,0.00017,25.87827]
[1779208930838,36.88,76707.94,14.9,0.54073,0.00017,25.8779]
[1779208931588,36.88,76707.94,14.9,0.54073,0.00017,25.8779]
[1779208935257,36.87,76705.52,14.9,0.54033,0.00017,25.87971]
[1779208935340,36.87,76704.68,14.9,0.54019,0.00017,25.88034]
[1779208938719,36.87,76696.63,14.9,0.53887,0.00017,25.8862]
[1779208944587,36.86,76696.84,14.9,0.53891,0.00017,25.88603]
[1779208944680,36.86,76696.84,14.9,0.53891,0.00017,25.88603]
[1779208945668,36.86,76701.9,14.9,0.53974,0.00017,25.88235]
[1779208949300,36.86,76707.1,14.9,0.5406,0.00017,25.87847]
[1779208954336,36.86,76708.48,14.9,0.54083,0.00017,25.874]
[1779208957579,36.87,76710.52,14.9,0.54117,0.00017,25.87243]
[1779208957680,36.87,76710.51,14.9,0.54116,0.00017,25.87244]
[1779208957770,36.87,76710.51,14.9,0.54116,0.00017,25.87244]
[1779208959457,36.87,76710.58,14.9,0.54118,0.00017,25.87239]
[1779208965413,36.86,76709.14,14.9,0.54094,0.00017,25.87347]
[1779208966090,36.86,76709.14,14.9,0.54094,0.00017,25.87347]
[1779208966106,36.86,76709.14,14.9,0.54094,0.00017,25.87347]
[1779208967026,36.86,76708.92,14.9,0.54091,0.00017,25.87364]
[1779208967084,36.86,76708.92,14.9,0.54091,0.00017,25.87364]
[1779208967563,36.86,76703.83,14.9,0.54007,0.00017,25.87749]
[1779208968492,36.86,76703.83,14.9,0.54007,0.00017,25.87749]
[1779208968515,36.86,76703.83,14.9,0.54007,0.00017,25.87749]
[1779208974476,36.85,76698.77,14.9,0.53923,0.00017,25.88118]
[1779208977559,36.85,76698.44,14.9,0.53918,0.00017,25.8814]
[1779208977595,36.85,76697.64,14.9,0.53905,0.00017,25.88198]
[1779208978536,36.85,76697.64,14.9,0.53905,0.00017,25.88198]
[1779208979750,36.85,76694.67,14.9,0.53856,0.00017,25.88409]
[1779208980694,36.85,76694.43,14.9,0.53852,0.00017,25.88425]
[1779208980525,36.85,76693.21,14.9,0.53832,0.00017,25.8851]
[1779208981636,36.85,76706.23,14.9,0.54047,0.00017,25.87561]
[1779208982809,36.84,76707.18,14.9,0.54063,0.00017,25.87489]
[1779208983468,36.84,76707.18,14.9,0.54063,0.00017,25.87489]
[1779208985792,36.84,76711.41,14.9,0.54133,0.00017,25.87162]
[1779208990598,36.85,76717.99,14.9,0.54241,0.00017,25.86641]
[1779208995633,36.85,76720.0,14.9,0.54275,0.00017,25.86478]
[1779208997781,36.85,76720.25,14.9,0.54279,0.00017,25.86458]
[1779209000759,36.85,76716.41,14.9,0.54215,0.00017,25.86769]
[1779209003333,36.85,76718.14,14.9,0.54244,0.00017,25.86631]
[1779209005553,36.85,76715.77,14.9,0.54204,0.00017,25.86822]
[1779209008330,36.85,76713.02,14.9,0.54159,0.00017,25.87039]
[1779209008498,36.85,76713.02,14.9,0.54159,0.00017,25.87039]
[1779209010738,36.85,76706.61,14.9,0.54053,0.00017,25.87534]
[1779209012406,36.85,76706.79,14.9,0.54057,0.00017,25.87176]
[1779209013695,36.84,76707.22,14.9,0.54064,0.00017,25.87143]
[1779209017052,36.84,76709.24,14.9,0.54098,0.00017,25.86986]
[1779209022822,36.83,76709.65,14.9,0.54105,0.00017,25.86951]
[1779209025924,36.83,76709.53,14.9,0.54103,0.00017,25.8696]
[1779209031885,36.83,76708.07,14.9,0.5408,0.00017,25.87069]
[1779209036919,36.82,76704.74,14.9,0.54025,0.00017,25.87319]
[1779209041955,36.82,76705.36,14.9,0.54035,0.00017,25.8727]
[1779209045157,36.81,76705.52,14.9,0.54038,0.00017,25.87257]
[1779209045469,36.81,76705.52,14.9,0.54038,0.00017,25.87257]
[1779209049473,36.82,76709.82,14.9,0.54109,0.00017,25.86928]
[1779209055049,36.81,76709.89,14.9,0.54111,0.00017,25.86921]
[1779209060482,36.81,76710.63,14.9,0.54123,0.00017,25.86861]
[1779209064112,36.81,76716.73,14.9,0.54224,0.00017,25.86379]
[1779209065026,36.81,76716.73,14.9,0.54224,0.00017,25.86379]
[1779209065032,36.81,76716.73,14.9,0.54224,0.00017,25.86379]
[1779209065068,36.81,76716.73,14.9,0.54224,0.00017,25.86379]
[1779209067357,36.81,76721.54,14.9,0.54303,0.00017,25.85987]
[1779209070884,36.81,76728.19,14.9,0.54413,0.00017,25.85427]
[1779209074532,36.81,76729.59,14.9,0.54437,0.00017,25.84963]
[1779209074568,36.81,76729.59,14.9,0.54437,0.00017,25.84963]
[1779209079654,36.81,76729.66,14.9,0.54438,0.00017,25.84957]
[1779209082164,36.81,76730.99,14.9,0.5446,0.00017,25.84841]
[1779209087274,36.81,76730.15,14.9,0.54446,0.00017,25.84914]
[1779209092204,36.81,76730.69,14.9,0.54455,0.00017,25.84867]
[1779209095330,36.81,76736.93,14.9,0.54558,0.00017,25.84316]
[1779209097141,36.81,76740.42,14.9,0.54616,0.00017,25.84001]
[1779209098079,36.81,76740.45,14.9,0.54616,0.00017,25.83998]
[1779209100791,36.81,76741.07,14.9,0.54626,0.00017,25.83942]
[1779209100861,36.81,76741.07,14.9,0.54626,0.00017,25.83942]
[1779209100877,36.81,76741.07,14.9,0.54626,0.00017,25.83942]
[1779209101210,36.81,76744.65,14.9,0.54685,0.00017,25.83612]
[1779209101226,36.81,76744.65,14.9,0.54685,0.00017,25.83612]
[1779209102266,36.81,76744.98,14.9,0.54691,0.00017,25.83581]
[1779209102731,36.81,76755.7,14.9,0.54868,0.00016,25.82557]
[1779209106407,36.81,76759.61,14.9,0.54932,0.00016,25.82173]
[1779209108250,36.82,76758.69,14.9,0.54917,0.00016,25.82265]
[1779209108287,36.82,76758.69,14.9,0.54917,0.00016,25.82265]
[1779209112478,36.82,76754.59,14.9,0.54849,0.00016,25.82671]
[1779209112486,36.82,76754.59,14.9,0.54849,0.00016,25.82671]
[1779209112524,36.82,76754.59,14.9,0.54849,0.00016,25.82671]
[1779209112655,36.82,76754.59,14.9,0.54849,0.00016,25.82671]
[1779209112832,36.82,76754.59,14.9,0.54849,0.00016,25.82671]
[1779209114156,36.82,76753.46,14.9,0.5483,0.00016,25.82782]
[1779209114460,36.82,76753.46,14.9,0.5483,0.00016,25.82782]
[1779209122270,36.83,76754.8,14.9,0.54851,0.00016,25.82657]
[1779209122279,36.83,76754.8,14.9,0.54851,0.00016,25.82657]
[1779209122338,36.83,76754.8,14.9,0.54851,0.00016,25.82657]
[1779209122359,36.83,76754.8,14.9,0.54851,0.00016,25.82657]
[1779209122922,36.83,76754.8,14.9,0.54851,0.00016,25.82657]
[1779209128073,36.83,76758.87,14.9,0.54918,0.00016,25.8226]
[1779209131173,36.83,76761.71,14.9,0.54965,0.00016,25.81979]
[1779209131227,36.83,76761.71,14.9,0.54965,0.00016,25.81979]
[1779209138487,36.84,76760.49,14.9,0.54944,0.00016,25.81763]
[1779209139420,36.84,76760.42,14.9,0.54943,0.00016,25.8177]
[1779209141492,36.84,76756.6,14.9,0.5488,0.00016,25.8215]
[1779209141522,36.84,76756.6,14.9,0.5488,0.00016,25.8215]
[1779209142769,36.84,76757.4,14.9,0.54893,0.00016,25.82072]
[1779209142784,36.84,76757.4,14.9,0.54893,0.00016,25.82072]
[1779209142837,36.85,76751.84,14.9,0.54801,0.00016,25.82613]
[1779209143823,36.85,76751.84,14.9,0.54801,0.00016,25.82613]
[1779209146778,36.85,76750.19,14.9,0.54774,0.00016,25.82773]
[1779209146850,36.85,76750.19,14.9,0.54774,0.00016,25.82773]
[1779209148043,36.85,76749.5,14.9,0.54762,0.00016,25.82839]
[1779209149677,36.85,76749.65,14.9,0.54765,0.00016,25.82825]
[1779209149894,36.85,76749.65,14.9,0.54765,0.00016,25.82825]
[1779209149925,36.85,76749.65,14.9,0.54765,0.00016,25.82825]
[1779209150886,36.85,76749.9,14.9,0.54769,0.00016,25.82802]
[1779209154312,36.85,76752.11,14.9,0.54805,0.00016,25.82592]
[1779209154862,36.85,76752.11,14.9,0.54805,0.00016,25.82592]
[1779209154869,36.85,76752.11,14.9,0.54805,0.00016,25.82592]
[1779209155321,36.85,76753.43,14.9,0.54827,0.00016,25.82466]
[1779209155871,36.85,76753.43,14.9,0.54827,0.00016,25.82466]
[1779209155753,36.85,76753.51,14.9,0.54828,0.00016,25.82458]
[1779209156760,36.85,76755.98,14.9,0.54869,0.00016,25.82219]
[1779209159370,36.86,76756.84,14.9,0.54883,0.00016,25.82135]
[1779209162257,36.86,76757.88,14.9,0.549,0.00016,25.82035]
[1779209162473,36.86,76757.88,14.9,0.549,0.00016,25.82035]
[1779209162648,36.86,76757.88,14.9,0.549,0.00016,25.82035]
[1779209162801,36.86,76757.69,14.9,0.54896,0.00016,25.82054]
[1779209163017,36.86,76757.69,14.9,0.54896,0.00016,25.82054]
[1779209164816,36.86,76765.99,14.9,0.55033,0.00016,25.81221]
[1779209168846,36.86,76771.07,14.9,0.55117,0.00016,25.80698]
[1779209172145,36.86,76770.42,14.9,0.55106,0.00016,25.80765]
[1779209172224,36.86,76770.42,14.9,0.55106,0.00016,25.80765]
[1779209172697,36.86,76770.42,14.9,0.55106,0.00016,25.80765]
[1779209173914,36.86,76774.53,14.9,0.55173,0.00016,25.80334]
[1779209174465,36.86,76775.89,14.9,0.55196,0.00016,25.80187]
[1779209175900,36.86,76775.62,14.9,0.55192,0.00016,25.80216]
[1779209177356,36.86,76773.06,14.9,0.5515,0.00016,25.80485]
[1779209177983,36.86,76768.61,14.9,0.55076,0.00016,25.80951]
[1779209178730,36.86,76768.61,14.9,0.55076,0.00016,25.80951]
[1779209178922,36.86,76768.46,14.9,0.55074,0.00016,25.80966]
[1779209183561,36.86,76768.45,14.9,0.55073,0.00016,25.80969]
[1779209185972,36.86,76775.18,14.9,0.55184,0.00016,25.80264]
[1779209190009,36.86,76769.2,14.9,0.55086,0.00016,25.80892]
[1779209192914,36.86,76768.99,14.9,0.55083,0.00016,25.8057]
[1779209192981,36.86,76768.99,14.9,0.55083,0.00016,25.8057]
[1779209193653,36.86,76768.21,14.9,0.5507,0.00016,25.80651]
[1779209193707,36.86,76768.21,14.9,0.5507,0.00016,25.80651]
[1779209193813,36.86,76768.21,14.9,0.5507,0.00016,25.80651]
[1779209193880,36.86,76764.59,14.9,0.5501,0.00016,25.81021]
[1779209194994,36.86,76757.03,14.9,0.54886,0.00016,25.81779]
[1779209196805,36.86,76757.03,14.9,0.54886,0.00016,25.81779]
[1779209196900,36.86,76750.59,14.9,0.54779,0.00016,25.82403]
[1779209197321,36.86,76745.41,14.9,0.54694,0.00016,25.82891]
[1779209201022,36.87,76743.39,14.9,0.5466,0.00016,25.8308]
[1779209201095,36.87,76743.39,14.9,0.5466,0.00016,25.8308]
[1779209206171,36.87,76744.08,14.9,0.54672,0.00016,25.83017]
[1779209208101,36.87,76747.01,14.9,0.5472,0.00016,25.82744]
[1779209208200,36.87,76747.01,14.9,0.5472,0.00016,25.82744]
[1779209210004,36.87,76751.23,14.9,0.54789,0.00016,25.82345]
[1779209213672,36.87,76749.31,14.9,0.54758,0.00016,25.82529]
[1779209219669,36.87,76747.22,14.9,0.54723,0.00016,25.82728]
[1779209221481,36.87,76744.88,14.9,0.54684,0.00016,25.82947]
[1779209221561,36.87,76737.59,14.9,0.54564,0.00016,25.83612]
[1779209222277,36.87,76737.59,14.9,0.54564,0.00016,25.83612]
[1779209222604,36.87,76737.59,14.9,0.54564,0.00016,25.83612]
[1779209222927,36.87,76737.59,14.9,0.54564,0.00016,25.83612]
[1779209223558,36.87,76737.03,14.9,0.54555,0.00016,25.83663]
[1779209223617,36.87,76737.03,14.9,0.54555,0.00016,25.83663]
[1779209223632,36.87,76737.03,14.9,0.54555,0.00016,25.83663]
[1779209224209,36.87,76735.13,14.9,0.54524,0.00016,25.83831]
[1779209224310,36.87,76741.15,14.9,0.54623,0.00016,25.83291]
[1779209225494,36.87,76741.15,14.9,0.54623,0.00016,25.83291]
[1779209226632,36.87,76744.99,14.9,0.54686,0.00016,25.82938]
[1779209230812,36.88,76745.54,14.9,0.54695,0.00016,25.82887]
[1779209230979,36.88,76745.54,14.9,0.54695,0.00016,25.82887]
[1779209231978,36.88,76744.07,14.9,0.54671,0.00016,25.83024]
[1779209232113,36.88,76743.93,14.9,0.54668,0.00016,25.83037]
[1779209232228,36.88,76743.93,14.9,0.54668,0.00016,25.83037]
[1779209233118,36.88,76741.57,14.9,0.5463,0.00016,25.83254]
[1779209235928,36.88,76733.15,14.9,0.54491,0.00016,25.84007]
[1779209236903,36.88,76728.59,14.9,0.54415,0.00016,25.84402]
[1779209240353,36.88,76720.17,14.9,0.54277,0.00017,25.85106]
[1779209241899,36.88,76720.17,14.9,0.54277,0.00017,25.85106]
[1779209244686,36.88,76714.93,14.9,0.5419,0.00017,25.85529]
[1779209245834,36.88,76712.78,14.9,0.54155,0.00017,25.857]
[1779209246468,36.88,76712.41,14.9,0.54148,0.00017,25.85729]
[1779209248080,36.88,76712.72,14.9,0.54153,0.00017,25.85705]
[1779209253443,36.88,76715.66,14.9,0.54202,0.00017,25.8513]
[1779209255750,36.88,76715.13,14.9,0.54193,0.00017,25.85173]
[1779209255821,36.88,76715.13,14.9,0.54193,0.00017,25.85173]
[1779209257204,36.88,76717.03,14.9,0.54225,0.00017,25.85021]
[1779209257543,36.88,76717.03,14.9,0.54225,0.00017,25.85021]
[1779209259486,36.88,76723.27,14.9,0.54328,0.00016,25.84511]
[1779209260421,36.88,76723.27,14.9,0.54328,0.00016,25.84511]
[1779209260565,36.88,76723.27,14.9,0.54328,0.00016,25.84511]
[1779209260801,36.88,76723.27,14.9,0.54328,0.00016,25.84511]
[1779209260820,36.88,76723.27,14.9,0.54328,0.00016,25.84511]
[1779209262973,36.88,76725.39,14.9,0.54363,0.00016,25.84334]
[1779209263061,36.88,76732.15,14.9,0.54474,0.00016,25.83755]
[1779209263383,36.88,76732.15,14.9,0.54474,0.00016,25.83755]
[1779209265529,36.88,76737.33,14.9,0.54559,0.00016,25.83298]
[1779209270479,36.88,76739.84,14.9,0.54601,0.00016,25.83072]
[1779209275469,36.88,76740.64,14.9,0.54614,0.00016,25.83]
[1779209275542,36.88,76740.64,14.9,0.54614,0.00016,25.83]
[1779209281642,36.88,76741.55,14.9,0.54629,0.00016,25.82918]
[1779209286677,36.89,76742.22,14.9,0.5464,0.00016,25.82857]
[1779209291302,36.89,76741.87,14.9,0.54634,0.00016,25.8289]
[1779209296747,36.89,76738.67,14.9,0.54581,0.00016,25.83181]
[1779209298798,36.89,76738.33,14.9,0.54576,0.00016,25.83211]
[1779209302788,36.89,76740.16,14.9,0.54606,0.00016,25.83046]
[1779209303602,36.89,76738.23,14.9,0.54574,0.00016,25.83221]
[1779209303736,36.89,76738.23,14.9,0.54574,0.00016,25.83221]
[1779209304689,36.89,76737.97,14.9,0.5457,0.00016,25.83244]
[1779209304802,36.89,76733.11,14.9,0.54489,0.00016,25.83675]
[1779209306816,36.89,76727.18,14.9,0.54392,0.00016,25.84186]
[1779209307604,36.89,76727.18,14.9,0.54392,0.00016,25.84186]
[1779209307651,36.89,76727.18,14.9,0.54392,0.00016,25.84186]
[1779209308227,36.89,76722.54,14.9,0.54315,0.00016,25.84575]
[1779209308332,36.89,76722.54,14.9,0.54315,0.00016,25.84575]
[1779209308582,36.89,76722.54,14.9,0.54315,0.00016,25.84575]
[1779209308830,36.89,76717.09,14.9,0.54225,0.00017,25.8502]
[1779209309838,36.89,76709.37,14.9,0.54098,0.00017,25.85627]
[1779209310833,36.89,76709.37,14.9,0.54098,0.00017,25.85627]
[1779209310890,36.89,76709.37,14.9,0.54098,0.00017,25.85627]
[1779209310942,36.89,76709.37,14.9,0.54098,0.00017,25.85627]
[1779209310946,36.89,76709.37,14.9,0.54098,0.00017,25.85627]
[1779209310980,36.89,76704.28,14.9,0.54014,0.00017,25.86014]
[1779209312895,36.89,76703.9,14.9,0.54008,0.00017,25.85699]
[1779209317889,36.89,76703.12,14.9,0.53995,0.00017,25.85758]
[1779209317903,36.89,76703.12,14.9,0.53995,0.00017,25.85758]
[1779209318009,36.89,76708.31,14.9,0.5408,0.00017,25.85368]
[1779209318468,36.89,76708.31,14.9,0.5408,0.00017,25.85368]
[1779209319909,36.89,76715.17,14.9,0.54193,0.00017,25.84833]
[1779209324943,36.9,76717.4,14.9,0.5423,0.00017,25.84656]
[1779209329979,36.9,76720.62,14.9,0.54283,0.00016,25.84395]
[1779209331993,36.9,76726.11,14.9,0.54374,0.00016,25.83939]
[1779209337028,36.9,76722.77,14.9,0.54318,0.00016,25.84218]
[1779209342063,36.9,76721.46,14.9,0.54297,0.00016,25.84327]
[1779209347098,36.9,76721.75,14.9,0.54302,0.00016,25.84303]
[1779209349077,36.9,76721.85,14.9,0.54303,0.00016,25.84295]
[1779209349094,36.9,76721.85,14.9,0.54303,0.00016,25.84295]
[1779209349653,36.9,76721.75,14.9,0.54302,0.00016,25.84303]
[1779209352134,36.9,76729.05,14.9,0.54422,0.00016,25.8369]
[1779209353775,36.9,76729.14,14.9,0.54423,0.00016,25.83682]
[1779209353921,36.9,76729.14,14.9,0.54423,0.00016,25.83682]
[1779209354039,36.9,76729.14,14.9,0.54423,0.00016,25.83682]
[1779209355622,36.9,76729.84,14.9,0.54435,0.00016,25.83621]
[1779209356163,36.9,76737.21,14.9,0.54556,0.00016,25.82975]
[1779209356685,36.9,76737.21,14.9,0.54556,0.00016,25.82975]
[1779209362206,36.9,76741.98,14.9,0.54635,0.00016,25.82545]
[1779209367346,36.9,76742.23,14.9,0.54639,0.00016,25.82522]
[1779209369783,36.9,76742.2,14.9,0.54639,0.00016,25.82525]
[1779209375296,36.9,76746.76,14.9,0.54714,0.00016,25.81761]
[1779209378182,36.9,76746.46,14.9,0.54709,0.00016,25.81789]
[1779209378274,36.9,76747.22,14.9,0.54721,0.00016,25.81719]
[1779209378350,36.9,76747.22,14.9,0.54721,0.00016,25.81719]
[1779209378987,36.9,76747.22,14.9,0.54721,0.00016,25.81719]
[1779209379061,36.9,76747.22,14.9,0.54721,0.00016,25.81719]
[1779209379606,36.9,76750.58,14.9,0.54777,0.00016,25.81401]
[1779209379735,36.9,76755.87,14.9,0.54864,0.00016,25.80892]
[1779209381855,36.9,76762.22,14.9,0.54968,0.00016,25.80264]
[1779209382887,36.9,76762.22,14.9,0.54968,0.00016,25.80264]
[1779209383425,36.9,76761.77,14.9,0.54961,0.00016,25.80309]
[1779209383480,36.9,76761.77,14.9,0.54961,0.00016,25.80309]
[1779209383544,36.9,76761.77,14.9,0.54961,0.00016,25.80309]
[1779209383609,36.9,76761.77,14.9,0.54961,0.00016,25.80309]
[1779209384486,36.91,76761.88,14.9,0.54963,0.00016,25.80299]
[1779209384501,36.91,76761.88,14.9,0.54963,0.00016,25.80299]
[1779209384520,36.91,76761.88,14.9,0.54963,0.00016,25.80299]
[1779209384533,36.91,76761.88,14.9,0.54963,0.00016,25.80299]
[1779209384938,36.91,76761.88,14.9,0.54963,0.00016,25.80299]
[1779209385023,36.91,76751.29,14.9,0.54788,0.00016,25.81335]
[1779209387017,36.91,76750.74,14.9,0.54779,0.00016,25.81388]
[1779209387450,36.91,76746.41,14.9,0.54708,0.00016,25.81797]
[1779209387476,36.91,76746.41,14.9,0.54708,0.00016,25.81797]
[1779209389294,36.91,76747.67,14.9,0.54728,0.00016,25.8168]
[1779209389363,36.91,76747.67,14.9,0.54728,0.00016,25.8168]
[1779209390363,36.91,76749.39,14.9,0.54757,0.00016,25.81518]
[1779209390713,36.91,76749.39,14.9,0.54757,0.00016,25.81518]
[1779209390852,36.91,76749.39,14.9,0.54757,0.00016,25.81518]
[1779209391457,36.91,76747.02,14.9,0.54718,0.00016,25.81742]
[1779209395970,36.91,76739.46,14.9,0.54593,0.00016,25.82437]
[1779209396074,36.91,76739.46,14.9,0.54593,0.00016,25.82437]
[1779209401478,36.91,76739.42,14.9,0.54592,0.00016,25.82441]
[1779209405165,36.91,76740.58,14.9,0.54611,0.00016,25.82336]
[1779209405498,36.91,76740.19,14.9,0.54605,0.00016,25.82372]
[1779209405696,36.91,76740.19,14.9,0.54605,0.00016,25.82372]
[1779209405792,36.91,76740.19,14.9,0.54605,0.00016,25.82372]
[1779209405858,36.91,76740.19,14.9,0.54605,0.00016,25.82372]
[1779209405880,36.91,76740.19,14.9,0.54605,0.00016,25.82372]
[1779209405894,36.91,76735.2,14.9,0.54523,0.00016,25.82818]
[1779209406519,36.91,76735.2,14.9,0.54523,0.00016,25.82818]
[1779209406558,36.91,76726.39,14.9,0.54377,0.00016,25.83579]
[1779209408733,36.91,76726.04,14.9,0.54372,0.00016,25.83609]
[1779209409511,36.91,76725.21,14.9,0.54358,0.00016,25.83679]
[1779209409526,36.91,76725.21,14.9,0.54358,0.00016,25.83679]
[1779209409604,36.91,76725.21,14.9,0.54358,0.00016,25.83679]
[1779209409649,36.91,76732.61,14.9,0.5448,0.00016,25.83046]
[1779209410389,36.91,76732.61,14.9,0.5448,0.00016,25.83046]
[1779209411476,36.91,76732.97,14.9,0.54486,0.00016,25.83014]
[1779209411635,36.91,76732.97,14.9,0.54486,0.00016,25.83014]
[1779209412185,36.91,76732.97,14.9,0.54486,0.00016,25.83014]
[1779209411688,36.91,76740.15,14.9,0.54604,0.00016,25.82376]
[1779209412476,36.91,76740.15,14.9,0.54604,0.00016,25.82376]
[1779209417590,36.91,76740.24,14.9,0.54606,0.00016,25.82368]
[1779209418544,36.91,76740.24,14.9,0.54606,0.00016,25.82368]
[1779209418758,36.91,76740.24,14.9,0.54606,0.00016,25.82368]
[1779209419919,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209419934,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209419940,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209420140,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209420149,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209420251,36.91,76740.52,14.9,0.5461,0.00016,25.82342]
[1779209420244,36.91,76746.73,14.9,0.54713,0.00016,25.81771]
[1779209420500,36.91,76746.73,14.9,0.54713,0.00016,25.81771]
[1779209420550,36.91,76746.73,14.9,0.54713,0.00016,25.81771]
[1779209420771,36.91,76758.28,14.9,0.54903,0.00016,25.80662]
[1779209422252,36.91,76758.28,14.9,0.54903,0.00016,25.80662]
[1779209422337,36.91,76758.28,14.9,0.54903,0.00016,25.80662]
[1779209422446,36.91,76758.28,14.9,0.54903,0.00016,25.80662]
[1779209422627,36.91,76763.03,14.9,0.54981,0.00016,25.80189]
[1779209423749,36.91,76763.03,14.9,0.54981,0.00016,25.80189]
[1779209424852,36.91,76759.16,14.9,0.54917,0.00016,25.80576]
[1779209425533,36.91,76758.57,14.9,0.54907,0.00016,25.80635]
[1779209425846,36.91,76761.45,14.9,0.54955,0.00016,25.80349]
[1779209431689,36.91,76765.16,14.9,0.55016,0.00016,25.79631]
[1779209433464,36.91,76765.16,14.9,0.55016,0.00016,25.79631]
[1779209433497,36.91,76765.16,14.9,0.55016,0.00016,25.79631]
[1779209433850,36.91,76765.16,14.9,0.55016,0.00016,25.79631]
[1779209433898,36.91,76762.88,14.9,0.54979,0.00016,25.79861]
[1779209439746,36.91,76758.13,14.9,0.54901,0.00016,25.80327]
[1779209440455,36.91,76758.13,14.9,0.54901,0.00016,25.80327]
[1779209440727,36.91,76758.13,14.9,0.54901,0.00016,25.80327]
[1779209441257,36.91,76758.13,14.9,0.54901,0.00016,25.80327]
[1779209444206,36.9,76757.41,14.9,0.5489,0.00016,25.80394]
[1779209449816,36.9,76751.39,14.9,0.54791,0.00016,25.80978]
[1779209454853,36.9,76751.75,14.9,0.54796,0.00016,25.80946]
[1779209455842,36.9,76751.75,14.9,0.54796,0.00016,25.80946]
[1779209455984,36.9,76751.75,14.9,0.54796,0.00016,25.80946]
[1779209456225,36.9,76751.75,14.9,0.54796,0.00016,25.80946]
[1779209456293,36.9,76751.49,14.9,0.54792,0.00016,25.80971]
[1779209456314,36.9,76751.49,14.9,0.54792,0.00016,25.80971]
[1779209456345,36.9,76751.49,14.9,0.54792,0.00016,25.80971]
[1779209456972,36.9,76751.49,14.9,0.54792,0.00016,25.80971]
[1779209457048,36.91,76738.53,14.9,0.54579,0.00016,25.82173]
[1779209457320,36.91,76738.53,14.9,0.54579,0.00016,25.82173]
[1779209458925,36.91,76735.16,14.9,0.54523,0.00016,25.82474]
[1779209459893,36.91,76734.16,14.9,0.54506,0.00016,25.82562]
[1779209460251,36.91,76734.16,14.9,0.54506,0.00016,25.82562]
[1779209460289,36.91,76734.16,14.9,0.54506,0.00016,25.82562]
[1779209460412,36.91,76733.79,14.9,0.545,0.00016,25.82595]
[1779209460441,36.91,76733.79,14.9,0.545,0.00016,25.82595]
[1779209461905,36.91,76739.44,14.9,0.54593,0.00016,25.82092]
[1779209462914,36.91,76744.69,14.9,0.5468,0.00016,25.81612]
[1779209464020,36.91,76744.69,14.9,0.5468,0.00016,25.81612]
[1779209467949,36.91,76753.61,14.9,0.54827,0.00016,25.8077]
[1779209470578,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471061,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471130,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471133,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471139,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471228,36.91,76754.27,14.9,0.54838,0.00016,25.80707]
[1779209471204,36.91,76756.33,14.9,0.54871,0.00016,25.80507]
[1779209472564,36.91,76756.85,14.9,0.5488,0.00016,25.80456]
[1779209472985,36.91,76761.29,14.9,0.54953,0.00016,25.80017]
[1779209478021,36.91,76763.5,14.9,0.5499,0.00016,25.79792]
[1779209481047,36.91,76763.61,14.9,0.54992,0.00016,25.7978]
[1779209481128,36.91,76763.61,14.9,0.54992,0.00016,25.7978]
[1779209481206,36.9,76764.24,14.9,0.55002,0.00016,25.79716]
[1779209484925,36.9,76766.44,14.9,0.55038,0.00016,25.79491]
[1779209485071,36.9,76766.31,14.9,0.55036,0.00016,25.79504]
[1779209487641,36.9,76764.31,14.9,0.55003,0.00016,25.79707]
[1779209488091,36.9,76764.93,14.9,0.55014,0.00016,25.79644]
[1779209491436,36.9,76765.25,14.9,0.5502,0.00016,25.79266]
[1779209491549,36.9,76765.25,14.9,0.5502,0.00016,25.79266]
[1779209492119,36.9,76769.17,14.9,0.55084,0.00016,25.78864]
[1779209493370,36.9,76772.01,14.9,0.55131,0.00016,25.78567]
[1779209493383,36.9,76772.01,14.9,0.55131,0.00016,25.78567]
[1779209493515,36.9,76772.01,14.9,0.55131,0.00016,25.78567]
[1779209494125,36.9,76772.01,14.9,0.55131,0.00016,25.78567]
[1779209494246,36.9,76772.01,14.9,0.55131,0.00016,25.78567]
[1779209494989,36.9,76773.48,14.9,0.55155,0.00016,25.78411]
[1779209495066,36.9,76773.48,14.9,0.55155,0.00016,25.78411]
[1779209495395,36.9,76775.44,14.9,0.55188,0.00016,25.78202]
[1779209495424,36.9,76775.44,14.9,0.55188,0.00016,25.78202]
[1779209495547,36.9,76775.44,14.9,0.55188,0.00016,25.78202]
[1779209496279,36.9,76775.44,14.9,0.55188,0.00016,25.78202]
[1779209496470,36.89,76775.35,14.9,0.55186,0.00016,25.7821]
[1779209496962,36.89,76775.35,14.9,0.55186,0.00016,25.7821]
[1779209497297,36.89,76775.35,14.9,0.55186,0.00016,25.7821]
[1779209497282,36.89,76785.13,14.9,0.55348,0.00016,25.77147]
[1779209497452,36.89,76785.13,14.9,0.55348,0.00016,25.77147]
[1779209498583,36.89,76785.29,14.9,0.5535,0.00016,25.77129]
[1779209500517,36.89,76786.31,14.9,0.55367,0.00016,25.77016]
[1779209506219,36.9,76789.24,14.9,0.55414,0.00016,25.76699]
[1779209506926,36.9,76789.24,14.9,0.55414,0.00016,25.76699]
[1779209507013,36.9,76789.24,14.9,0.55414,0.00016,25.76699]
[1779209508232,36.9,76777.86,14.9,0.55227,0.00016,25.77948]
[1779209511254,36.87,76773.61,14.9,0.55161,0.00016,25.78369]
[1779209512259,36.87,76773.61,14.9,0.55161,0.00016,25.78369]
[1779209517296,36.83,76774.87,14.9,0.55185,0.00016,25.78207]
[1779209518303,36.83,76780.54,14.9,0.55279,0.00016,25.77594]
[1779209520317,36.83,76786.05,14.9,0.55369,0.00016,25.76986]
[1779209521683,36.83,76786.3,14.9,0.55374,0.00016,25.76956]
[1779209523064,36.83,76789.09,14.9,0.5542,0.00016,25.76643]
[1779209523077,36.83,76789.09,14.9,0.5542,0.00016,25.76643]
[1779209524345,36.83,76801.24,14.9,0.5562,0.00016,25.75241]
[1779209525352,36.83,76809.37,14.9,0.55753,0.00016,25.74267]
[1779209526359,36.83,76815.71,14.9,0.55858,0.00016,25.73487]
[1779209527008,36.83,76815.71,14.9,0.55858,0.00016,25.73487]
[1779209528647,36.83,76817.22,14.9,0.55882,0.00016,25.73299]
[1779209531382,36.83,76814.67,14.9,0.55841,0.00016,25.73616]
[1779209531465,36.83,76814.67,14.9,0.55841,0.00016,25.73616]
[1779209539082,36.83,76816.37,14.9,0.55869,0.00016,25.73405]
[1779209539699,36.83,76815.67,14.9,0.55857,0.00016,25.73492]
[1779209540695,36.83,76812.49,14.9,0.55805,0.00016,25.73885]
[1779209541108,36.83,76812.49,14.9,0.55805,0.00016,25.73885]
[1779209541495,36.83,76812.37,14.9,0.55803,0.00016,25.739]
[1779209541750,36.83,76812.37,14.9,0.55803,0.00016,25.739]
[1779209543476,36.83,76808.61,14.9,0.55741,0.00016,25.74358]
[1779209543956,36.83,76808.61,14.9,0.55741,0.00016,25.74358]
[1779209545772,36.82,76809.53,14.9,0.55757,0.00016,25.74242]
[1779209545842,36.82,76809.53,14.9,0.55757,0.00016,25.74242]
[1779209545868,36.82,76800.81,14.9,0.55613,0.00016,25.75285]
[1779209547510,36.82,76809.0,14.9,0.55749,0.00016,25.743]
[1779209551750,36.81,76811.15,14.9,0.55784,0.00016,25.74033]
[1779209552343,36.81,76811.15,14.9,0.55784,0.00016,25.74033]
[1779209556215,36.81,76814.55,14.9,0.55841,0.00016,25.73268]
[1779209557214,36.81,76816.34,14.9,0.5587,0.00016,25.73045]
[1779209562620,36.81,76815.78,14.9,0.55861,0.00016,25.73115]
[1779209567655,36.81,76813.67,14.9,0.55827,0.00016,25.73377]
[1779209570538,36.81,76816.23,14.9,0.55869,0.00016,25.73059]
[1779209570899,36.81,76816.23,14.9,0.55869,0.00016,25.73059]
[1779209570906,36.81,76816.23,14.9,0.55869,0.00016,25.73059]
[1779209571047,36.81,76816.23,14.9,0.55869,0.00016,25.73059]
[1779209571126,36.81,76823.58,14.9,0.55989,0.00016,25.7213]
[1779209572303,36.81,76823.58,14.9,0.55989,0.00016,25.7213]
[1779209572323,36.81,76823.58,14.9,0.55989,0.00016,25.7213]
[1779209572396,36.81,76823.58,14.9,0.55989,0.00016,25.7213]
[1779209572349,36.81,76829.92,14.9,0.56094,0.00016,25.7131]
[1779209574418,36.81,76831.85,14.9,0.56125,0.00016,25.71058]
[1779209574703,36.81,76832.27,14.9,0.56132,0.00016,25.71003]
[1779209579738,36.82,76833.14,14.9,0.56146,0.00016,25.70892]
[1779209584774,36.85,76834.76,14.9,0.56168,0.00016,25.70719]
[1779209587553,36.85,76834.65,14.9,0.56166,0.00016,25.70743]
[1779209587561,36.85,76834.65,14.9,0.56166,0.00016,25.70743]
[1779209587795,36.85,76834.65,14.9,0.56166,0.00016,25.70743]
[1779209588700,36.85,76834.65,14.9,0.56166,0.00016,25.70743]
[1779209588802,36.86,76839.17,14.9,0.5624,0.00016,25.7014]
[1779209589444,36.86,76839.17,14.9,0.5624,0.00016,25.7014]
[1779209590248,36.86,76839.17,14.9,0.5624,0.00016,25.7014]
[1779209590350,36.86,76843.75,14.9,0.56315,0.00016,25.6952]
[1779209592830,36.86,76848.93,14.9,0.56399,0.00016,25.68809]
[1779209594071,36.86,76855.93,14.9,0.56514,0.00016,25.67829]
[1779209594867,36.86,76855.93,14.9,0.56514,0.00016,25.67829]
[1779209595710,36.86,76856.57,14.9,0.56524,0.00016,25.67739]
[1779209595946,36.86,76856.57,14.9,0.56524,0.00016,25.67739]
[1779209596261,36.86,76856.57,14.9,0.56524,0.00016,25.67739]
[1779209596309,36.86,76851.82,14.9,0.56446,0.00016,25.6841]
[1779209600504,36.86,76849.31,14.9,0.56405,0.00016,25.68765]
[1779209600915,36.86,76849.31,14.9,0.56405,0.00016,25.68765]
[1779209600952,36.86,76840.66,14.9,0.56263,0.00016,25.6995]
[1779209602826,36.86,76840.34,14.9,0.56258,0.00016,25.69994]
[1779209606356,36.87,76837.91,14.9,0.56218,0.00016,25.70324]
[1779209607369,36.87,76837.41,14.9,0.56209,0.00016,25.70392]
[1779209607441,36.87,76826.23,14.9,0.56026,0.00016,25.7186]
[1779209607969,36.87,76815.44,14.9,0.55849,0.00016,25.73223]
[1779209608877,36.87,76815.44,14.9,0.55849,0.00016,25.73223]
[1779209610956,36.88,76813.14,14.9,0.5581,0.00016,25.73518]
[1779209615091,36.88,76812.51,14.9,0.558,0.00016,25.73249]
[1779209615103,36.88,76812.51,14.9,0.558,0.00016,25.73249]
[1779209615122,36.88,76812.51,14.9,0.558,0.00016,25.73249]
[1779209615518,36.88,76809.33,14.9,0.55748,0.00016,25.73637]
[1779209615530,36.88,76809.33,14.9,0.55748,0.00016,25.73637]
[1779209616681,36.88,76809.21,14.9,0.55746,0.00016,25.73651]
[1779209621418,36.87,76810.21,14.9,0.55763,0.00016,25.73528]
[1779209622077,36.87,76810.12,14.9,0.55761,0.00016,25.73539]
[1779209622167,36.87,76816.9,14.9,0.55873,0.00016,25.72704]
[1779209622888,36.87,76816.9,14.9,0.55873,0.00016,25.72704]
[1779209625452,36.87,76817.58,14.9,0.55884,0.00016,25.72618]
[1779209628745,36.87,76818.72,14.9,0.55903,0.00016,25.72476]
[1779209631291,36.87,76820.77,14.9,0.55936,0.00016,25.72218]
[1779209633392,36.87,76824.53,14.9,0.55998,0.00016,25.7174]
[1779209635096,36.87,76825.95,14.9,0.56021,0.00016,25.71558]
[1779209635179,36.87,76816.69,14.9,0.55869,0.00016,25.72731]
[1779209641170,36.87,76813.77,14.9,0.55821,0.00016,25.73092]
[1779209642688,36.87,76810.98,14.9,0.55775,0.00016,25.73434]
[1779209643074,36.87,76810.98,14.9,0.55775,0.00016,25.73434]
[1779209646554,36.87,76812.46,14.9,0.558,0.00016,25.73252]
[1779209648253,36.87,76813.48,14.9,0.55817,0.00016,25.73126]
[1779209649026,36.87,76815.98,14.9,0.55858,0.00016,25.72817]
[1779209650237,36.87,76825.58,14.9,0.56015,0.00016,25.71604]
[1779209652252,36.87,76832.42,14.9,0.56127,0.00016,25.70716]
[1779209653300,36.87,76832.42,14.9,0.56127,0.00016,25.70716]
[1779209659303,36.87,76836.12,14.9,0.56188,0.00016,25.70229]
[1779209664338,36.88,76835.23,14.9,0.56173,0.00016,25.70349]
[1779209666299,36.88,76834.71,14.9,0.56164,0.00016,25.70418]
[1779209666333,36.88,76834.71,14.9,0.56164,0.00016,25.70418]
[1779209666345,36.88,76834.71,14.9,0.56164,0.00016,25.70418]
[1779209666357,36.88,76834.71,14.9,0.56164,0.00016,25.70418]
[1779209666428,36.88,76834.71,14.9,0.56164,0.00016,25.70418]
[1779209666661,36.88,76835.29,14.9,0.56174,0.00016,25.70341]
[1779209666720,36.88,76835.29,14.9,0.56174,0.00016,25.70341]
[1779209666953,36.88,76835.29,14.9,0.56174,0.00016,25.70341]
[1779209668367,36.88,76824.68,14.9,0.55999,0.00016,25.71732]
[1779209670161,36.89,76825.29,14.9,0.56008,0.00016,25.71661]
[1779209670500,36.89,76825.29,14.9,0.56008,0.00016,25.71661]
[1779209678437,36.89,76822.76,14.9,0.55967,0.00016,25.71645]
[1779209683472,36.9,76824.98,14.9,0.56003,0.00016,25.71363]
[1779209687098,36.9,76824.45,14.9,0.55994,0.00016,25.71437]
[1779209690521,36.9,76820.24,14.9,0.55925,0.00016,25.71971]
[1779209695557,36.9,76820.55,14.9,0.5593,0.00016,25.71933]
[1779209700180,36.9,76820.12,14.9,0.55923,0.00016,25.71987]
[1779209702720,36.9,76823.01,14.9,0.5597,0.00016,25.71622]
[1779209708651,36.9,76823.79,14.9,0.55983,0.00016,25.71523]
[1779209713686,36.9,76825.89,14.9,0.56017,0.00016,25.71256]
[1779209717342,36.9,76825.7,14.9,0.56014,0.00016,25.71281]
[1779209717527,36.9,76825.7,14.9,0.56014,0.00016,25.71281]
[1779209718639,36.9,76830.04,14.9,0.56085,0.00016,25.70721]
[1779209718642,36.9,76830.04,14.9,0.56085,0.00016,25.70721]
[1779209718721,36.9,76830.72,14.9,0.56096,0.00016,25.70632]
[1779209719728,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720696,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720717,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720856,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720897,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720990,36.9,76839.3,14.9,0.56237,0.00016,25.69493]
[1779209720999,36.9,76843.01,14.9,0.56298,0.00016,25.6899]
[1779209722913,36.9,76842.42,14.9,0.56288,0.00016,25.6907]
[1779209723089,36.9,76829.6,14.9,0.56078,0.00016,25.70773]
[1779209725998,36.9,76828.43,14.9,0.56059,0.00016,25.70925]
[1779209731821,36.9,76829.48,14.9,0.56077,0.00016,25.70443]
[1779209737110,36.9,76826.78,14.9,0.56033,0.00016,25.70793]
[1779209739121,36.9,76825.84,14.9,0.56017,0.00016,25.70915]
[1779209739485,36.9,76825.84,14.9,0.56017,0.00016,25.70915]
[1779209740815,36.9,76826.77,14.9,0.56032,0.00016,25.70796]
[1779209743922,36.9,76834.75,14.9,0.56163,0.00016,25.69753]
[1779209747407,36.9,76834.13,14.9,0.56153,0.00016,25.69831]
[1779209747418,36.9,76834.13,14.9,0.56153,0.00016,25.69831]
[1779209749261,36.9,76835.33,14.9,0.56173,0.00016,25.6967]
[1779209751549,36.89,76831.6,14.9,0.56112,0.00016,25.70159]
[1779209751729,36.89,76831.46,14.9,0.5611,0.00016,25.70176]
[1779209755990,36.89,76824.57,14.9,0.55998,0.00016,25.71061]
[1779209757206,36.89,76824.57,14.9,0.55998,0.00016,25.71061]
[1779209757526,36.89,76824.57,14.9,0.55998,0.00016,25.71061]
[1779209758422,36.89,76823.69,14.9,0.55984,0.00016,25.71172]
[1779209758438,36.89,76823.69,14.9,0.55984,0.00016,25.71172]
[1779209758921,36.89,76825.61,14.9,0.56015,0.00016,25.70924]
[1779209760018,36.88,76831.47,14.9,0.56112,0.00016,25.70161]
[1779209760837,36.88,76831.47,14.9,0.56112,0.00016,25.70161]
[1779209760858,36.88,76831.47,14.9,0.56112,0.00016,25.70161]
[1779209761608,36.88,76835.99,14.9,0.56186,0.00016,25.69563]
[1779209762040,36.88,76835.99,14.9,0.56186,0.00016,25.69563]
[1779209762050,36.88,76835.99,14.9,0.56186,0.00016,25.69563]
[1779209763734,36.88,76834.03,14.9,0.56154,0.00016,25.69821]
[1779209767200,36.88,76839.06,14.9,0.56237,0.00016,25.69147]
[1779209767666,36.88,76836.5,14.9,0.56195,0.00016,25.69488]
[1779209770088,36.87,76828.14,14.9,0.56058,0.00016,25.70584]
[1779209770793,36.87,76828.14,14.9,0.56058,0.00016,25.70584]
[1779209771701,36.87,76827.26,14.9,0.56044,0.00016,25.70696]
[1779209772454,36.87,76827.26,14.9,0.56044,0.00016,25.70696]
[1779209772513,36.87,76833.97,14.9,0.56154,0.00016,25.69818]
[1779209773689,36.87,76834.09,14.9,0.56156,0.00016,25.69801]
[1779209775935,36.87,76834.64,14.9,0.56166,0.00016,25.69725]
[1779209775949,36.87,76834.64,14.9,0.56166,0.00016,25.69725]
[1779209778144,36.87,76828.76,14.9,0.56069,0.00016,25.70493]
[1779209783179,36.86,76827.71,14.9,0.56053,0.00016,25.70623]
[1779209786096,36.86,76827.48,14.9,0.56049,0.00016,25.70649]
[1779209786192,36.86,76827.48,14.9,0.56049,0.00016,25.70649]
[1779209786341,36.86,76827.48,14.9,0.56049,0.00016,25.70649]
[1779209786379,36.86,76827.48,14.9,0.56049,0.00016,25.70649]
[1779209786461,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209786636,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209786705,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209786738,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209786867,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209787338,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209787548,36.86,76822.3,14.9,0.55965,0.00016,25.71313]
[1779209787425,36.86,76814.2,14.9,0.55831,0.00016,25.72329]
[1779209788566,36.86,76815.33,14.9,0.5585,0.00016,25.72189]
[1779209794257,36.86,76814.0,14.9,0.55829,0.00016,25.72008]
[1779209796130,36.86,76815.2,14.9,0.55848,0.00016,25.71859]
[1779209796660,36.86,76815.71,14.9,0.55857,0.00016,25.71796]
[1779209798676,36.86,76818.97,14.9,0.5591,0.00016,25.71388]
[1779209798906,36.86,76818.97,14.9,0.5591,0.00016,25.71388]
[1779209799388,36.86,76813.89,14.9,0.55827,0.00016,25.72021]
[1779209800043,36.86,76813.89,14.9,0.55827,0.00016,25.72021]
[1779209801510,36.86,76813.64,14.9,0.55823,0.00016,25.72052]
[1779209803098,36.86,76815.1,14.9,0.55847,0.00016,25.71872]
[1779209804144,36.86,76818.28,14.9,0.55899,0.00016,25.71475]
[1779209809013,36.86,76820.49,14.9,0.55936,0.00016,25.71195]
[1779209809111,36.86,76820.49,14.9,0.55936,0.00016,25.71195]
[1779209810609,36.86,76821.88,14.9,0.55958,0.00016,25.71018]
[1779209810369,36.86,76829.05,14.9,0.56076,0.00016,25.70095]
[1779209811375,36.85,76833.74,14.9,0.56153,0.00016,25.69478]
[1779209816354,36.85,76835.66,14.9,0.56185,0.00016,25.69221]
[1779209821446,36.85,76838.52,14.9,0.56232,0.00016,25.68835]
[1779209822453,36.85,76844.85,14.9,0.56336,0.00016,25.67975]
[1779209827488,36.85,76848.8,14.9,0.56401,0.00016,25.67427]
[1779209831391,36.85,76850.37,14.9,0.56427,0.00016,25.67207]
[1779209831516,36.84,76850.04,14.9,0.56422,0.00016,25.6725]
[1779209836669,36.84,76851.48,14.9,0.56447,0.00016,25.67039]
[1779209837559,36.83,76850.97,14.9,0.56439,0.00016,25.67105]
[1779209842596,36.82,76851.52,14.9,0.56449,0.00016,25.67015]
[1779209845842,36.82,76854.56,14.9,0.565,0.00016,25.66579]
[1779209850652,36.81,76859.31,14.9,0.56579,0.00016,25.6589]
[1779209851993,36.81,76859.52,14.9,0.56583,0.00016,25.65511]
[1779209852666,36.81,76859.92,14.9,0.5659,0.00016,25.65451]
[1779209854938,36.8,76859.1,14.9,0.56577,0.00016,25.65563]
[1779209855687,36.8,76859.57,14.9,0.56585,0.00016,25.65493]
[1779209858016,36.8,76855.45,14.9,0.56517,0.00016,25.6608]
[1779209858862,36.8,76852.77,14.9,0.56474,0.00016,25.66457]
[1779209858963,36.8,76852.23,14.9,0.56465,0.00016,25.66531]
[1779209861040,36.8,76852.23,14.9,0.56465,0.00016,25.66529]
[1779209861111,36.8,76852.43,14.9,0.56469,0.00016,25.66498]
[1779209862689,36.8,76852.43,14.9,0.56469,0.00016,25.66498]
[1779209862783,36.79,76847.43,14.9,0.56387,0.00016,25.67193]
[1779209864754,36.79,76852.58,14.9,0.56472,0.00016,25.66468]
[1779209869790,36.78,76854.5,14.9,0.56505,0.00016,25.66184]
[1779209874827,36.77,76853.47,14.9,0.56489,0.00016,25.66319]
[1779209879866,36.77,76855.4,14.9,0.56522,0.00016,25.66034]
[1779209884901,36.76,76854.83,14.9,0.56513,0.00016,25.66104]
[1779209889936,36.75,76856.17,14.9,0.56536,0.00016,25.65902]
[1779209895222,36.75,76859.56,14.9,0.56593,0.00016,25.65407]
[1779209897992,36.74,76866.29,14.9,0.56704,0.00016,25.64418]
[1779209903029,36.74,76864.64,14.9,0.56678,0.00016,25.64652]
[1779209908065,36.73,76859.72,14.9,0.56598,0.00016,25.6536]
[1779209913698,36.73,76858.23,14.9,0.56574,0.00016,25.65221]
[1779209916261,36.72,76856.03,14.9,0.56539,0.00016,25.65531]
[1779209916344,36.72,76855.7,14.9,0.56534,0.00016,25.65576]
[1779209919141,36.72,76847.66,14.9,0.56402,0.00016,25.66705]
[1779209924176,36.71,76845.85,14.9,0.56373,0.00016,25.66946]
[1779209929211,36.7,76841.41,14.9,0.56301,0.00016,25.67547]
[1779209931662,36.7,76839.74,14.9,0.56274,0.00016,25.67774]
[1779209937259,36.7,76837.75,14.9,0.56241,0.00016,25.68041]
[1779209941141,36.7,76840.46,14.9,0.56286,0.00016,25.6767]
[1779209941484,36.7,76840.46,14.9,0.56286,0.00016,25.6767]
[1779209941487,36.7,76847.18,14.9,0.56397,0.00016,25.66743]
[1779209942689,36.7,76853.95,14.9,0.56508,0.00016,25.65787]
[1779209946531,36.69,76856.19,14.9,0.56546,0.00016,25.65459]
[1779209946614,36.69,76856.04,14.9,0.56544,0.00016,25.65479]
[1779209946838,36.69,76856.04,14.9,0.56544,0.00016,25.65479]
[1779209949351,36.69,76849.22,14.9,0.56432,0.00016,25.66441]
[1779209952372,36.68,76844.49,14.9,0.56355,0.00016,25.67095]
[1779209957407,36.68,76841.73,14.9,0.5631,0.00016,25.67465]
[1779209962441,36.67,76840.66,14.9,0.56293,0.00016,25.67601]
[1779209967477,36.66,76841.23,14.9,0.56304,0.00016,25.67513]
[1779209972512,36.65,76842.37,14.9,0.56324,0.00016,25.66999]
[1779209977551,36.65,76840.23,14.9,0.5629,0.00016,25.67283]
[1779209982586,36.64,76841.64,14.9,0.56314,0.00016,25.67079]
[1779209987621,36.63,76845.65,14.9,0.56381,0.00016,25.66515]
[1779209992656,36.63,76841.45,14.9,0.56313,0.00017,25.67087]
[1779209997690,36.62,76838.56,14.9,0.56266,0.00017,25.67472]
[1779210001426,36.62,76839.29,14.9,0.56279,0.00017,25.67367]
[1779210001719,36.61,76839.62,14.9,0.56284,0.00017,25.67319]
[1779210002726,36.61,76849.81,14.9,0.56453,0.00017,25.659]
[1779210003736,36.61,76855.76,14.9,0.56551,0.00016,25.6505]
[1779210004390,36.61,76855.76,14.9,0.56551,0.00016,25.6505]
[1779210004744,36.61,76856.1,14.9,0.56557,0.00016,25.64999]
[1779210006758,36.61,76845.44,14.9,0.56381,0.00017,25.66508]
[1779210008773,36.61,76845.1,14.9,0.56376,0.00017,25.66554]
[1779210014814,36.6,76839.93,14.9,0.56292,0.00017,25.67255]
[1779210015132,36.6,76839.93,14.9,0.56292,0.00017,25.67255]
[1779210015192,36.6,76839.93,14.9,0.56292,0.00017,25.67255]
[1779210016807,36.6,76839.5,14.9,0.56285,0.00017,25.67312]
[1779210016812,36.6,76839.5,14.9,0.56285,0.00017,25.67312]
[1779210019926,36.59,76837.71,14.9,0.56256,0.00017,25.67546]
[1779210019996,36.59,76837.71,14.9,0.56256,0.00017,25.67546]
[1779210025046,36.59,76835.61,14.9,0.56222,0.00017,25.67825]
[1779210029136,36.58,76835.21,14.9,0.56216,0.00017,25.67876]
[1779210034955,36.58,76830.42,14.9,0.56138,0.00017,25.68168]
[1779210039626,36.58,76829.42,14.9,0.56121,0.00017,25.683]
[1779210039647,36.58,76829.42,14.9,0.56121,0.00017,25.683]
[1779210039842,36.58,76829.42,14.9,0.56121,0.00017,25.683]
[1779210039907,36.58,76829.42,14.9,0.56121,0.00017,25.683]
[1779210040375,36.58,76829.59,14.9,0.56124,0.00017,25.68277]
[1779210040454,36.58,76821.99,14.9,0.55998,0.00017,25.69273]
[1779210041184,36.58,76821.99,14.9,0.55998,0.00017,25.69273]
[1779210041698,36.58,76821.99,14.9,0.55998,0.00017,25.69273]
[1779210043035,36.58,76823.29,14.9,0.5602,0.00017,25.69104]
[1779210044606,36.58,76824.21,14.9,0.56035,0.00017,25.68984]
[1779210044711,36.58,76829.0,14.9,0.56114,0.00017,25.68354]
[1779210046062,36.58,76834.51,14.9,0.56206,0.00017,25.67616]
[1779210047069,36.58,76839.24,14.9,0.56284,0.00017,25.66972]
[1779210049857,36.58,76838.88,14.9,0.56278,0.00017,25.67021]
[1779210049868,36.58,76838.88,14.9,0.56278,0.00017,25.67021]
[1779210052105,36.58,76830.48,14.9,0.56139,0.00017,25.68154]
[1779210056199,36.57,76827.01,14.9,0.56082,0.00017,25.68612]
[1779210056349,36.57,76827.01,14.9,0.56082,0.00017,25.68612]
[1779210057953,36.57,76830.43,14.9,0.56139,0.00017,25.68158]
[1779210057981,36.57,76830.43,14.9,0.56139,0.00017,25.68158]
[1779210062535,36.57,76827.27,14.9,0.56087,0.00017,25.68575]
[1779210062551,36.57,76822.25,14.9,0.56003,0.00017,25.69229]
[1779210063548,36.57,76822.25,14.9,0.56003,0.00017,25.69229]
[1779210069224,36.57,76820.74,14.9,0.55979,0.00017,25.69419]
[1779210070035,36.57,76820.74,14.9,0.55979,0.00017,25.69419]
[1779210075266,36.56,76822.19,14.9,0.56004,0.00017,25.69226]
[1779210077941,36.56,76822.38,14.9,0.56007,0.00017,25.69201]
[1779210082959,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210082969,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210083011,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210083058,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210083088,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210083121,36.56,76820.98,14.9,0.55984,0.00017,25.69376]
[1779210084058,36.56,76821.14,14.9,0.55987,0.00017,25.69355]
[1779210084329,36.56,76816.13,14.9,0.55904,0.00017,25.69997]
[1779210085221,36.56,76816.13,14.9,0.55904,0.00017,25.69997]
[1779210086231,36.56,76812.48,14.9,0.55843,0.00017,25.70458]
[1779210088808,36.56,76815.17,14.9,0.55888,0.00017,25.70121]
[1779210090588,36.56,76816.61,14.9,0.55911,0.00017,25.69939]
[1779210094399,36.56,76825.81,14.9,0.56064,0.00017,25.68406]
[1779210096653,36.56,76826.79,14.9,0.56081,0.00017,25.68277]
[1779210096699,36.56,76826.79,14.9,0.56081,0.00017,25.68277]
[1779210099434,36.56,76835.25,14.9,0.56221,0.00017,25.67145]
[1779210103922,36.56,76835.84,14.9,0.56231,0.00017,25.67065]
[1779210104531,36.56,76835.69,14.9,0.56228,0.00017,25.67085]
[1779210109206,36.56,76833.33,14.9,0.56189,0.00017,25.67402]
[1779210116553,36.56,76838.47,14.9,0.56275,0.00017,25.66703]
[1779210121588,36.56,76839.79,14.9,0.56296,0.00017,25.66522]
[1779210122451,36.56,76839.79,14.9,0.56296,0.00017,25.66522]
[1779210122949,36.56,76839.79,14.9,0.56296,0.00017,25.66522]
[1779210123328,36.56,76839.91,14.9,0.56298,0.00017,25.66505]
[1779210123456,36.56,76839.91,14.9,0.56298,0.00017,25.66505]
[1779210124947,36.56,76839.76,14.9,0.56296,0.00017,25.66526]
[1779210127189,36.56,76838.11,14.9,0.56269,0.00017,25.66752]
[1779210127339,36.56,76838.11,14.9,0.56269,0.00017,25.66752]
[1779210132665,36.56,76841.87,14.9,0.56331,0.00017,25.66234]
[1779210133353,36.56,76841.87,14.9,0.56331,0.00017,25.66234]
[1779210134165,36.56,76841.36,14.9,0.56323,0.00017,25.66305]
[1779210134181,36.56,76841.36,14.9,0.56323,0.00017,25.66305]
[1779210134198,36.56,76841.36,14.9,0.56323,0.00017,25.66305]
[1779210134807,36.56,76841.36,14.9,0.56323,0.00017,25.66305]
[1779210134941,36.56,76841.36,14.9,0.56323,0.00017,25.66305]
[1779210134909,36.56,76850.22,14.9,0.56469,0.00017,25.65064]
[1779210136524,36.55,76850.39,14.9,0.56472,0.00017,25.65038]
[1779210136940,36.55,76850.39,14.9,0.56472,0.00017,25.65038]
[1779210136692,36.55,76855.35,14.9,0.56554,0.00017,25.64325]
[1779210137699,36.55,76856.13,14.9,0.56567,0.00017,25.64211]
[1779210139725,36.55,76856.18,14.9,0.56568,0.00017,25.64202]
[1779210144749,36.55,76855.4,14.9,0.56556,0.00017,25.64306]
[1779210149784,36.54,76854.13,14.9,0.56536,0.00017,25.64482]
[1779210151660,36.54,76853.59,14.9,0.56527,0.00017,25.64558]
[1779210151779,36.54,76853.59,14.9,0.56527,0.00017,25.64558]
[1779210152008,36.54,76853.59,14.9,0.56527,0.00017,25.64558]
[1779210151880,36.54,76851.96,14.9,0.56501,0.00017,25.64443]
[1779210153379,36.54,76851.65,14.9,0.56496,0.00017,25.64486]
[1779210153813,36.54,76846.94,14.9,0.56418,0.00017,25.65152]
[1779210154499,36.54,76846.94,14.9,0.56418,0.00017,25.65152]
[1779210157594,36.53,76846.21,14.9,0.56407,0.00017,25.6525]
[1779210161733,36.53,76852.82,14.9,0.56517,0.00017,25.64305]
[1779210162804,36.53,76853.0,14.9,0.5652,0.00017,25.64277]
[1779210162896,36.53,76853.0,14.9,0.5652,0.00017,25.64277]
[1779210162972,36.53,76853.0,14.9,0.5652,0.00017,25.64277]
[1779210163882,36.53,76856.21,14.9,0.56573,0.00017,25.63811]
[1779210165416,36.53,76857.19,14.9,0.56589,0.00017,25.63668]
[1779210165687,36.53,76857.19,14.9,0.56589,0.00017,25.63668]
[1779210165896,36.52,76857.39,14.9,0.56593,0.00017,25.63637]
[1779210167891,36.52,76855.28,14.9,0.56558,0.00017,25.63942]
[1779210168189,36.52,76852.78,14.9,0.56517,0.00017,25.64301]
[1779210168999,36.52,76842.82,14.9,0.56352,0.00017,25.65706]
[1779210169741,36.52,76842.82,14.9,0.56352,0.00017,25.65706]
[1779210171321,36.52,76841.08,14.9,0.56324,0.00017,25.65945]
[1779210175343,36.52,76839.87,14.9,0.56304,0.00017,25.66106]
[1779210177654,36.51,76841.91,14.9,0.56338,0.00017,25.6582]
[1779210183016,36.51,76841.33,14.9,0.5633,0.00017,25.65891]
[1779210188051,36.5,76839.11,14.9,0.56294,0.00017,25.6619]
[1779210189641,36.5,76838.75,14.9,0.56288,0.00017,25.66238]
[1779210189772,36.5,76838.75,14.9,0.56288,0.00017,25.66238]
[1779210191541,36.5,76838.74,14.9,0.56288,0.00017,25.66237]
[1779210191561,36.5,76847.41,14.9,0.56432,0.00017,25.65027]
[1779210192520,36.5,76847.41,14.9,0.56432,0.00017,25.65027]
[1779210192622,36.5,76847.41,14.9,0.56432,0.00017,25.65027]
[1779210192674,36.5,76847.41,14.9,0.56432,0.00017,25.65027]
[1779210194967,36.49,76838.55,14.9,0.56285,0.00017,25.66257]
[1779210198229,36.49,76835.9,14.9,0.56242,0.00017,25.66615]
[1779210198983,36.49,76835.9,14.9,0.56242,0.00017,25.66615]
[1779210201142,36.49,76841.7,14.9,0.56338,0.00017,25.65817]
[1779210203359,36.49,76844.97,14.9,0.56392,0.00017,25.65361]
[1779210209198,36.48,76851.57,14.9,0.56502,0.00017,25.64416]
[1779210211154,36.48,76853.05,14.9,0.56527,0.00017,25.64202]
[1779210217352,36.48,76856.81,14.9,0.56591,0.00017,25.63302]
[1779210223046,36.47,76859.35,14.9,0.56633,0.00017,25.62925]
[1779210223058,36.47,76859.35,14.9,0.56633,0.00017,25.62925]
[1779210223367,36.47,76859.54,14.9,0.56637,0.00017,25.62895]
[1779210229341,36.47,76854.96,14.9,0.56561,0.00017,25.63557]
[1779210232946,36.47,76857.24,14.9,0.56599,0.00017,25.63223]
[1779210233042,36.47,76856.24,14.9,0.56583,0.00017,25.63367]
[1779210234411,36.47,76856.29,14.9,0.56584,0.00017,25.63359]
[1779210234957,36.47,76858.02,14.9,0.56613,0.00017,25.63105]
[1779210235244,36.47,76858.02,14.9,0.56613,0.00017,25.63105]
[1779210235267,36.47,76858.02,14.9,0.56613,0.00017,25.63105]
[1779210235876,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236140,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236375,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236397,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236417,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236448,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236672,36.46,76861.51,14.9,0.5667,0.00017,25.62591]
[1779210236934,36.46,76879.47,14.9,0.56968,0.00017,25.59862]
[1779210238338,36.47,76879.74,14.9,0.56972,0.00017,25.59823]
[1779210238415,36.47,76884.18,14.9,0.57045,0.00017,25.59127]
[1779210240471,36.47,76885.01,14.9,0.57059,0.00017,25.58997]
[1779210242684,36.47,76887.48,14.9,0.571,0.00017,25.58605]
[1779210245464,36.47,76895.95,14.9,0.57239,0.00017,25.57242]
[1779210248443,36.47,76897.35,14.9,0.57262,0.00017,25.57016]
[1779210252306,36.47,76897.19,14.9,0.57259,0.00017,25.57048]
[1779210254384,36.47,76898.21,14.9,0.57276,0.00017,25.56883]
[1779210256770,36.47,76898.83,14.9,0.57286,0.00017,25.56784]
[1779210256791,36.47,76898.83,14.9,0.57286,0.00017,25.56784]
[1779210256821,36.47,76898.83,14.9,0.57286,0.00017,25.56784]
[1779210257082,36.47,76898.83,14.9,0.57286,0.00017,25.56784]
[1779210259471,36.48,76898.77,14.9,0.57284,0.00016,25.56798]
[1779210261912,36.48,76896.2,14.9,0.57242,0.00017,25.57221]
[1779210262118,36.48,76896.2,14.9,0.57242,0.00017,25.57221]
[1779210262162,36.48,76895.13,14.9,0.57224,0.00017,25.57397]
[1779210263500,36.48,76894.96,14.9,0.57221,0.00017,25.57426]
[1779210263760,36.48,76894.96,14.9,0.57221,0.00017,25.57426]
[1779210264129,36.48,76894.96,14.9,0.57221,0.00017,25.57426]
[1779210263819,36.48,76889.33,14.9,0.57128,0.00017,25.58335]
[1779210266651,36.48,76887.19,14.9,0.57093,0.00017,25.58678]
[1779210266716,36.48,76887.19,14.9,0.57093,0.00017,25.58678]
[1779210267210,36.48,76887.53,14.9,0.57098,0.00017,25.58625]
[1779210268625,36.48,76895.95,14.9,0.57237,0.00017,25.5727]
[1779210273677,36.48,76898.22,14.9,0.57275,0.00016,25.56555]
[1779210273740,36.48,76898.22,14.9,0.57275,0.00016,25.56555]
[1779210274630,36.48,76897.21,14.9,0.57258,0.00017,25.56721]
[1779210274981,36.48,76897.21,14.9,0.57258,0.00017,25.56721]
[1779210275060,36.49,76892.19,14.9,0.57175,0.00017,25.57538]
[1779210275191,36.49,76892.19,14.9,0.57175,0.00017,25.57538]
[1779210276850,36.49,76892.36,14.9,0.57178,0.00017,25.57512]
[1779210277671,36.49,76896.15,14.9,0.5724,0.00017,25.56898]
[1779210277744,36.49,76902.92,14.9,0.57352,0.00016,25.55786]
[1779210282685,36.49,76906.51,14.9,0.57411,0.00016,25.55193]
[1779210283860,36.49,76902.41,14.9,0.57343,0.00016,25.55878]
[1779210284457,36.49,76902.1,14.9,0.57338,0.00016,25.55931]
[1779210284523,36.49,76902.1,14.9,0.57338,0.00016,25.55931]
[1779210289896,36.5,76905.35,14.9,0.57391,0.00016,25.55399]
[1779210291226,36.5,76906.86,14.9,0.57415,0.00016,25.5515]
[1779210295782,36.5,76911.45,14.9,0.5749,0.00016,25.54384]
[1779210295804,36.5,76911.45,14.9,0.5749,0.00016,25.54384]
[1779210297401,36.5,76911.46,14.9,0.5749,0.00016,25.54387]
[1779210297425,36.5,76911.46,14.9,0.5749,0.00016,25.54387]
[1779210297498,36.5,76911.46,14.9,0.5749,0.00016,25.54387]
[1779210298018,36.5,76911.46,14.9,0.5749,0.00016,25.54387]
[1779210298026,36.5,76911.46,14.9,0.5749,0.00016,25.54387]
[1779210298109,36.51,76919.4,14.9,0.5762,0.00016,25.53029]
[1779210298385,36.51,76919.4,14.9,0.5762,0.00016,25.53029]
[1779210298837,36.51,76919.53,14.9,0.57622,0.00016,25.53008]
[1779210303872,36.51,76920.55,14.9,0.57639,0.00016,25.52835]
[1779210306285,36.51,76917.48,14.9,0.57588,0.00016,25.53367]
[1779210306486,36.51,76917.48,14.9,0.57588,0.00016,25.53367]
[1779210306893,36.51,76917.36,14.9,0.57586,0.00016,25.53389]
[1779210307373,36.51,76917.36,14.9,0.57586,0.00016,25.53389]
[1779210307900,36.51,76918.39,14.9,0.57603,0.00016,25.53212]
[1779210310674,36.51,76919.94,14.9,0.57629,0.00016,25.52945]
[1779210310908,36.51,76919.94,14.9,0.57629,0.00016,25.52945]
[1779210310959,36.51,76917.18,14.9,0.57583,0.00016,25.53422]
[1779210311906,36.51,76917.18,14.9,0.57583,0.00016,25.53422]
[1779210312046,36.51,76911.43,14.9,0.57488,0.00016,25.54407]
[1779210313998,36.51,76911.37,14.9,0.57487,0.00016,25.54418]
[1779210314068,36.51,76913.11,14.9,0.57516,0.00016,25.54124]
[1779210317760,36.52,76910.79,14.9,0.57477,0.00016,25.54524]
[1779210318106,36.52,76910.79,14.9,0.57477,0.00016,25.54524]
[1779210320195,36.52,76908.78,14.9,0.57443,0.00016,25.54867]
[1779210319985,36.52,76901.77,14.9,0.57328,0.00016,25.56038]
[1779210322014,36.52,76900.76,14.9,0.57311,0.00016,25.56206]
[1779210324014,36.52,76908.25,14.9,0.57434,0.00016,25.54965]
[1779210329048,36.53,76908.11,14.9,0.57431,0.00016,25.54998]
[1779210329411,36.53,76908.11,14.9,0.57431,0.00016,25.54998]
[1779210333915,36.53,76907.69,14.9,0.57424,0.00016,25.54727]
[1779210339121,36.54,76906.92,14.9,0.57411,0.00016,25.54867]
[1779210344157,36.54,76907.57,14.9,0.57421,0.00016,25.54768]
[1779210346024,36.54,76908.01,14.9,0.57428,0.00016,25.54696]
[1779210351207,36.55,76906.37,14.9,0.574,0.00016,25.54981]
[1779210356242,36.55,76905.96,14.9,0.57392,0.00016,25.55059]
[1779210361713,36.55,76906.22,14.9,0.57396,0.00016,25.55023]
[1779210363463,36.56,76903.41,14.9,0.57349,0.00016,25.55493]
[1779210363885,36.56,76903.41,14.9,0.57349,0.00016,25.55493]
[1779210363986,36.56,76894.58,14.9,0.57204,0.00016,25.56939]
[1779210364825,36.56,76905.67,14.9,0.57386,0.00016,25.55121]
[1779210370349,36.56,76907.97,14.9,0.57424,0.00016,25.54745]
[1779210371440,36.56,76907.97,14.9,0.57424,0.00016,25.54745]
[1779210373346,36.56,76907.0,14.9,0.57407,0.00016,25.54911]
[1779210373384,36.56,76900.2,14.9,0.57295,0.00016,25.56038]
[1779210374787,36.56,76900.2,14.9,0.57295,0.00016,25.56038]
[1779210375155,36.56,76900.2,14.9,0.57295,0.00016,25.56038]
[1779210379476,36.57,76895.97,14.9,0.57225,0.00016,25.56734]
[1779210383674,36.57,76891.93,14.9,0.57158,0.00016,25.57389]
[1779210383999,36.57,76891.93,14.9,0.57158,0.00016,25.57389]
[1779210384333,36.57,76890.31,14.9,0.57132,0.00016,25.57649]
[1779210385243,36.57,76890.31,14.9,0.57132,0.00016,25.57649]
[1779210386682,36.57,76885.92,14.9,0.57059,0.00016,25.58347]
[1779210390580,36.57,76885.7,14.9,0.57055,0.00016,25.58382]
[1779210391252,36.57,76885.7,14.9,0.57055,0.00016,25.58382]
[1779210393505,36.57,76886.8,14.9,0.57074,0.00016,25.57861]
[1779210399552,36.57,76886.58,14.9,0.57071,0.00016,25.57898]
[1779210402738,36.57,76886.86,14.9,0.57075,0.00016,25.57854]
[1779210405023,36.57,76884.58,14.9,0.57037,0.00016,25.58214]
[1779210406601,36.57,76875.01,14.9,0.5688,0.00016,25.59698]
[1779210411119,36.57,76872.17,14.9,0.56833,0.00017,25.60131]
[1779210411228,36.57,76872.17,14.9,0.56833,0.00017,25.60131]
[1779210411251,36.57,76872.17,14.9,0.56833,0.00017,25.60131]
[1779210411281,36.57,76872.17,14.9,0.56833,0.00017,25.60131]
[1779210411303,36.57,76869.96,14.9,0.56796,0.00017,25.60468]
[1779210411855,36.57,76863.61,14.9,0.56691,0.00017,25.61416]
[1779210416251,36.58,76862.81,14.9,0.56678,0.00017,25.61538]
[1779210417251,36.58,76861.96,14.9,0.56663,0.00017,25.61665]
[1779210417291,36.58,76861.96,14.9,0.56663,0.00017,25.61665]
[1779210417691,36.58,76861.76,14.9,0.5666,0.00017,25.61695]
[1779210423720,36.57,76856.57,14.9,0.56575,0.00017,25.62446]
[1779210425810,36.57,76857.8,14.9,0.56595,0.00017,25.62266]
[1779210426064,36.57,76857.8,14.9,0.56595,0.00017,25.62266]
[1779210426082,36.57,76861.73,14.9,0.5666,0.00017,25.6169]
[1779210427748,36.57,76867.78,14.9,0.5676,0.00017,25.6079]
[1779210430798,36.57,76874.03,14.9,0.56864,0.00017,25.59842]
[1779210435804,36.57,76877.09,14.9,0.56915,0.00016,25.59371]
[1779210438216,36.57,76876.67,14.9,0.56908,0.00016,25.59435]
[1779210438239,36.57,76876.67,14.9,0.56908,0.00016,25.59435]
[1779210438242,36.57,76876.67,14.9,0.56908,0.00016,25.59435]
[1779210438250,36.57,76876.67,14.9,0.56908,0.00016,25.59435]
[1779210438458,36.57,76874.98,14.9,0.5688,0.00017,25.59694]
[1779210438789,36.57,76874.98,14.9,0.5688,0.00017,25.59694]
[1779210438836,36.57,76874.98,14.9,0.5688,0.00017,25.59694]
[1779210438862,36.57,76884.13,14.9,0.57031,0.00016,25.58275]
[1779210439384,36.57,76884.13,14.9,0.57031,0.00016,25.58275]
[1779210439491,36.57,76884.13,14.9,0.57031,0.00016,25.58275]
[1779210439582,36.57,76884.13,14.9,0.57031,0.00016,25.58275]
[1779210440812,36.57,76884.24,14.9,0.57033,0.00016,25.58258]
[1779210440862,36.57,76896.49,14.9,0.57234,0.00016,25.56302]
[1779210442891,36.57,76896.81,14.9,0.5724,0.00016,25.56251]
[1779210445546,36.57,76896.51,14.9,0.57235,0.00016,25.56301]
[1779210448197,36.57,76891.42,14.9,0.57151,0.00016,25.57124]
[1779210449486,36.57,76889.08,14.9,0.57112,0.00016,25.57499]
[1779210449685,36.57,76889.08,14.9,0.57112,0.00016,25.57499]
[1779210451917,36.57,76881.55,14.9,0.56988,0.00016,25.58338]
[1779210452710,36.57,76881.55,14.9,0.56988,0.00016,25.58338]
[1779210454659,36.57,76883.15,14.9,0.57015,0.00016,25.58089]
[1779210455403,36.57,76883.39,14.9,0.57019,0.00016,25.58052]
[1779210457303,36.57,76884.29,14.9,0.57033,0.00016,25.57911]
[1779210457328,36.57,76884.29,14.9,0.57033,0.00016,25.57911]
[1779210458309,36.57,76880.63,14.9,0.56973,0.00016,25.58483]
[1779210460513,36.57,76888.51,14.9,0.57103,0.00016,25.57245]
[1779210463607,36.57,76886.61,14.9,0.57072,0.00016,25.57547]
[1779210463855,36.57,76886.61,14.9,0.57072,0.00016,25.57547]
[1779210469036,36.57,76880.3,14.9,0.56967,0.00016,25.58537]
[1779210474071,36.57,76877.6,14.9,0.56923,0.00016,25.58957]
[1779210479107,36.58,76877.72,14.9,0.56924,0.00016,25.58942]
[1779210483782,36.58,76876.74,14.9,0.56908,0.00016,25.59095]
[1779210483911,36.58,76876.74,14.9,0.56908,0.00016,25.59095]
[1779210484142,36.58,76876.64,14.9,0.56906,0.00016,25.59111]
[1779210485149,36.58,76869.76,14.9,0.56793,0.00017,25.60158]
[1779210488170,36.58,76864.18,14.9,0.567,0.00017,25.60994]
[1779210489750,36.58,76864.02,14.9,0.56698,0.00017,25.61019]
[1779210493106,36.58,76862.72,14.9,0.56676,0.00017,25.6121]
[1779210493205,36.58,76864.37,14.9,0.56704,0.00017,25.60965]
[1779210498240,36.58,76868.47,14.9,0.56772,0.00017,25.60349]
[1779210500890,36.58,76868.47,14.9,0.56772,0.00017,25.60349]
[1779210501261,36.58,76869.0,14.9,0.56781,0.00017,25.60267]
[1779210504282,36.57,76864.25,14.9,0.56702,0.00017,25.60973]
[1779210508602,36.57,76863.71,14.9,0.56694,0.00017,25.61049]
[1779210509317,36.57,76863.94,14.9,0.56698,0.00017,25.61014]
[1779210510308,36.57,76863.94,14.9,0.56698,0.00017,25.61014]
[1779210510388,36.57,76870.86,14.9,0.56812,0.00017,25.59976]
[1779210515530,36.57,76875.28,14.9,0.56886,0.00017,25.58961]
[1779210519387,36.57,76870.6,14.9,0.56808,0.00017,25.59677]
[1779210522408,36.58,76875.54,14.9,0.56889,0.00016,25.58928]
[1779210527443,36.58,76875.1,14.9,0.56882,0.00016,25.59]
[1779210532479,36.58,76871.76,14.9,0.56826,0.00017,25.59512]
[1779210537516,36.58,76872.31,14.9,0.56835,0.00017,25.59434]
[1779210542553,36.59,76871.3,14.9,0.56818,0.00017,25.59592]
[1779210547969,36.59,76872.51,14.9,0.56837,0.00016,25.59412]
[1779210548023,36.59,76872.51,14.9,0.56837,0.00016,25.59412]
[1779210553630,36.59,76872.42,14.9,0.56835,0.00016,25.59433]
[1779210555647,36.59,76872.42,14.9,0.56835,0.00016,25.59433]
[1779210555678,36.59,76872.42,14.9,0.56835,0.00016,25.59433]
[1779210563701,36.6,76869.59,14.9,0.56788,0.00016,25.5987]
[1779210564539,36.6,76869.59,14.9,0.56788,0.00016,25.5987]
[1779210564707,36.6,76866.3,14.9,0.56733,0.00017,25.60364]
[1779210567015,36.6,76865.9,14.9,0.56726,0.00017,25.60424]
[1779210567094,36.6,76864.25,14.9,0.56699,0.00017,25.6067]
[1779210569742,36.6,76875.52,14.9,0.56885,0.00016,25.58979]
[1779210573770,36.61,76870.48,14.9,0.56802,0.00016,25.59399]
[1779210576610,36.61,76869.37,14.9,0.56784,0.00016,25.59567]
[1779210576645,36.61,76869.37,14.9,0.56784,0.00016,25.59567]
[1779210576685,36.61,76869.37,14.9,0.56784,0.00016,25.59567]
[1779210576792,36.61,76869.49,14.9,0.56785,0.00016,25.59551]
[1779210579251,36.61,76868.11,14.9,0.56763,0.00016,25.59759]
[1779210579260,36.61,76868.11,14.9,0.56763,0.00016,25.59759]
[1779210583610,36.61,76864.83,14.9,0.56708,0.00017,25.60253]
[1779210587148,36.61,76859.7,14.9,0.56623,0.00017,25.61011]
[1779210587157,36.61,76859.7,14.9,0.56623,0.00017,25.61011]
[1779210587242,36.61,76859.7,14.9,0.56623,0.00017,25.61011]
[1779210587247,36.61,76859.7,14.9,0.56623,0.00017,25.61011]
[1779210587363,36.61,76859.7,14.9,0.56623,0.00017,25.61011]
[1779210587444,36.61,76858.34,14.9,0.566,0.00017,25.6121]
[1779210587529,36.61,76858.34,14.9,0.566,0.00017,25.6121]
[1779210587593,36.61,76858.34,14.9,0.566,0.00017,25.6121]
[1779210587973,36.61,76858.34,14.9,0.566,0.00017,25.6121]
[1779210588004,36.61,76843.57,14.9,0.56357,0.00017,25.63307]
[1779210590890,36.61,76843.57,14.9,0.56357,0.00017,25.63302]
[1779210595926,36.6,76845.29,14.9,0.56386,0.00017,25.63053]
[1779210599569,36.6,76846.47,14.9,0.56406,0.00017,25.62882]
[1779210599955,36.6,76846.6,14.9,0.56409,0.00017,25.62862]
[1779210602496,36.59,76851.63,14.9,0.56492,0.00017,25.62145]
[1779210608415,36.59,76853.5,14.9,0.56524,0.00017,25.61871]
[1779210611032,36.59,76859.52,14.9,0.56624,0.00017,25.60994]
[1779210616066,36.58,76863.81,14.9,0.56695,0.00017,25.60357]
[1779210617043,36.58,76863.81,14.9,0.56695,0.00017,25.60357]
[1779210617484,36.58,76864.39,14.9,0.56705,0.00017,25.6027]
[1779210618294,36.58,76871.65,14.9,0.56825,0.00017,25.59181]
[1779210622109,36.58,76876.6,14.9,0.56907,0.00016,25.58422]
[1779210627144,36.58,76877.24,14.9,0.56918,0.00016,25.58322]
[1779210632180,36.58,76878.36,14.9,0.56937,0.00016,25.578]
[1779210637419,36.58,76880.81,14.9,0.56978,0.00016,25.57419]
[1779210640236,36.58,76876.09,14.9,0.569,0.00017,25.58148]
[1779210641324,36.58,76876.09,14.9,0.569,0.00017,25.58148]
[1779210641425,36.58,76872.28,14.9,0.56837,0.00017,25.58729]
[1779210641849,36.58,76872.28,14.9,0.56837,0.00017,25.58729]
[1779210642250,36.58,76871.88,14.9,0.5683,0.00017,25.5879]
[1779210647284,36.57,76874.46,14.9,0.56873,0.00017,25.58395]
[1779210652320,36.57,76873.09,14.9,0.56851,0.00017,25.58601]
[1779210653342,36.57,76873.09,14.9,0.56851,0.00017,25.58601]
[1779210653415,36.57,76871.19,14.9,0.56819,0.00017,25.58889]
[1779210655342,36.57,76868.82,14.9,0.5678,0.00017,25.59246]
[1779210659371,36.57,76871.83,14.9,0.5683,0.00017,25.58788]
[1779210664407,36.57,76869.69,14.9,0.56795,0.00017,25.59109]
[1779210669443,36.57,76873.65,14.9,0.56861,0.00017,25.58505]
[1779210674434,36.57,76872.01,14.9,0.56834,0.00017,25.58753]
[1779210674480,36.57,76872.16,14.9,0.56837,0.00017,25.58729]
[1779210676493,36.56,76877.44,14.9,0.56924,0.00017,25.5792]
[1779210681529,36.56,76880.14,14.9,0.56969,0.00017,25.57501]
[1779210682685,36.56,76879.14,14.9,0.56952,0.00017,25.57656]
[1779210683370,36.56,76879.14,14.9,0.56952,0.00017,25.57656]
[1779210683381,36.56,76879.14,14.9,0.56952,0.00017,25.57656]
[1779210683542,36.56,76873.63,14.9,0.56861,0.00017,25.58503]
[1779210684549,36.56,76862.54,14.9,0.56678,0.00017,25.60167]
[1779210685066,36.56,76862.54,14.9,0.56678,0.00017,25.60167]
[1779210685556,36.56,76856.8,14.9,0.56583,0.00017,25.61007]
[1779210686563,36.56,76857.42,14.9,0.56594,0.00017,25.60914]
[1779210690752,36.56,76856.8,14.9,0.56584,0.00017,25.60999]
[1779210694619,36.55,76847.4,14.9,0.56429,0.00017,25.61991]
[1779210695937,36.55,76847.4,14.9,0.56429,0.00017,25.61991]
[1779210701668,36.55,76846.92,14.9,0.56423,0.00017,25.62047]
[1779210706706,36.54,76847.15,14.9,0.56427,0.00017,25.62006]
[1779210711741,36.54,76848.27,14.9,0.56447,0.00017,25.6184]
[1779210716777,36.53,76846.57,14.9,0.56419,0.00017,25.62072]
[1779210718592,36.53,76846.57,14.9,0.56419,0.00017,25.62072]
[1779210719478,36.53,76846.49,14.9,0.56418,0.00017,25.62082]
[1779210724834,36.52,76847.8,14.9,0.56441,0.00017,25.61885]
[1779210726815,36.52,76847.8,14.9,0.56441,0.00017,25.61885]
[1779210726900,36.52,76847.8,14.9,0.56441,0.00017,25.61885]
[1779210727023,36.52,76847.8,14.9,0.56441,0.00017,25.61885]
[1779210729577,36.52,76847.55,14.9,0.56437,0.00017,25.61916]
[1779210728862,36.52,76841.62,14.9,0.56339,0.00017,25.62746]
[1779210730256,36.52,76841.62,14.9,0.56339,0.00017,25.62746]
[1779210730463,36.52,76841.62,14.9,0.56339,0.00017,25.62746]
[1779210730546,36.52,76845.52,14.9,0.56404,0.00017,25.622]
[1779210731975,36.51,76852.92,14.9,0.56527,0.00017,25.61144]
[1779210733293,36.51,76852.92,14.9,0.56527,0.00017,25.61144]
[1779210734570,36.51,76859.56,14.9,0.56637,0.00017,25.60176]
[1779210735621,36.51,76866.83,14.9,0.56757,0.00017,25.59095]
[1779210737925,36.51,76870.26,14.9,0.56814,0.00017,25.58576]
[1779210740946,36.51,76874.91,14.9,0.56891,0.00017,25.57865]
[1779210743478,36.51,76875.14,14.9,0.56895,0.00017,25.5783]
[1779210743554,36.51,76875.23,14.9,0.56897,0.00017,25.57815]
[1779210746171,36.51,76875.79,14.9,0.56906,0.00017,25.57729]
[1779210746281,36.51,76875.79,14.9,0.56906,0.00017,25.57729]
[1779210748238,36.51,76877.51,14.9,0.56934,0.00017,25.57463]
[1779210748321,36.51,76877.51,14.9,0.56934,0.00017,25.57463]
[1779210750854,36.51,76878.93,14.9,0.56958,0.00017,25.57243]
[1779210756453,36.51,76878.24,14.9,0.56947,0.00017,25.57003]
[1779210757541,36.51,76878.14,14.9,0.56946,0.00017,25.57019]
[1779210757547,36.51,76878.14,14.9,0.56946,0.00017,25.57019]
[1779210759112,36.51,76885.1,14.9,0.5706,0.00017,25.5593]
[1779210762094,36.51,76889.88,14.9,0.57139,0.00017,25.55171]
[1779210764108,36.51,76897.1,14.9,0.57258,0.00017,25.54004]
[1779210769142,36.51,76898.39,14.9,0.57279,0.00017,25.53799]
[1779210774178,36.52,76900.7,14.9,0.57317,0.00016,25.53426]
[1779210776190,36.52,76900.32,14.9,0.5731,0.00016,25.5349]
[1779210776480,36.52,76900.32,14.9,0.5731,0.00016,25.5349]
[1779210776499,36.52,76898.07,14.9,0.57273,0.00017,25.53861]
[1779210777287,36.52,76898.07,14.9,0.57273,0.00017,25.53861]
[1779210777473,36.52,76898.07,14.9,0.57273,0.00017,25.53861]
[1779210777542,36.52,76883.75,14.9,0.57036,0.00017,25.56162]
[1779210778234,36.52,76883.75,14.9,0.57036,0.00017,25.56162]
[1779210778280,36.52,76877.95,14.9,0.56941,0.00017,25.57069]
[1779210780556,36.52,76877.88,14.9,0.56939,0.00017,25.57081]
[1779210783260,36.52,76874.88,14.9,0.5689,0.00017,25.57544]
[1779210788292,36.52,76876.42,14.9,0.56915,0.00017,25.57306]
[1779210792052,36.52,76876.22,14.9,0.56912,0.00017,25.57337]
[1779210792324,36.52,76876.55,14.9,0.56917,0.00017,25.57286]
[1779210797359,36.52,76878.74,14.9,0.56954,0.00017,25.56947]
[1779210799373,36.52,76884.06,14.9,0.57042,0.00017,25.56115]
[1779210802274,36.52,76884.2,14.9,0.57044,0.00017,25.56093]
[1779210807656,36.52,76887.58,14.9,0.57099,0.00017,25.5556]
[1779210809070,36.52,76887.77,14.9,0.57102,0.00017,25.55531]
[1779210812474,36.52,76887.44,14.9,0.57097,0.00017,25.55585]
[1779210814478,36.52,76879.76,14.9,0.56971,0.00017,25.56447]
[1779210816873,36.53,76879.82,14.9,0.56972,0.00017,25.56439]
[1779210817696,36.53,76870.88,14.9,0.56824,0.00017,25.57813]
[1779210824548,36.52,76866.82,14.9,0.56757,0.00017,25.58422]
[1779210825898,36.52,76866.88,14.9,0.56758,0.00017,25.58412]
[1779210825905,36.52,76866.88,14.9,0.56758,0.00017,25.58412]
[1779210826562,36.52,76865.77,14.9,0.5674,0.00017,25.58578]
[1779210827093,36.52,76865.77,14.9,0.5674,0.00017,25.58578]
[1779210832604,36.52,76871.11,14.9,0.56828,0.00017,25.5777]
[1779210836631,36.52,76878.6,14.9,0.56952,0.00017,25.56619]
[1779210841102,36.52,76879.68,14.9,0.5697,0.00017,25.56451]
[1779210841104,36.52,76879.68,14.9,0.5697,0.00017,25.56451]
[1779210841126,36.52,76879.68,14.9,0.5697,0.00017,25.56451]
[1779210842674,36.52,76885.86,14.9,0.57072,0.00017,25.55482]
[1779210846542,36.52,76887.9,14.9,0.57106,0.00017,25.55159]
[1779210846705,36.52,76887.9,14.9,0.57106,0.00017,25.55159]
[1779210848718,36.52,76880.18,14.9,0.56978,0.00017,25.56378]
[1779210850732,36.52,76874.46,14.9,0.56883,0.00017,25.57262]
[1779210855766,36.52,76873.82,14.9,0.56873,0.00017,25.57359]
[1779210860803,36.52,76873.24,14.9,0.56863,0.00017,25.57447]
[1779210865837,36.52,76878.22,14.9,0.56946,0.00017,25.56679]
[1779210869820,36.52,76880.02,14.9,0.56976,0.00017,25.56399]
[1779210871573,36.52,76879.89,14.9,0.56973,0.00017,25.5642]
[1779210872500,36.52,76883.31,14.9,0.57031,0.00017,25.55537]
[1779210872601,36.52,76888.41,14.9,0.57115,0.00017,25.5473]
[1779210876914,36.52,76893.14,14.9,0.57193,0.00017,25.53974]
[1779210881950,36.53,76893.93,14.9,0.57205,0.00017,25.53852]
[1779210886985,36.53,76894.58,14.9,0.57215,0.00017,25.53752]
[1779210892020,36.53,76897.34,14.9,0.57261,0.00017,25.53308]
[1779210897056,36.53,76902.71,14.9,0.57349,0.00016,25.52431]
[1779210900679,36.54,76907.05,14.9,0.5742,0.00016,25.51711]
[1779210906119,36.54,76907.05,14.9,0.57419,0.00016,25.51725]
[1779210907983,36.54,76907.21,14.9,0.57421,0.00016,25.517]
[1779210908828,36.54,76907.54,14.9,0.57427,0.00016,25.51645]
[1779210909255,36.54,76907.54,14.9,0.57427,0.00016,25.51645]
[1779210909537,36.54,76907.54,14.9,0.57427,0.00016,25.51645]
[1779210911155,36.54,76915.92,14.9,0.57565,0.00016,25.50224]
[1779210915872,36.54,76915.35,14.9,0.57556,0.00016,25.50319]
[1779210915891,36.54,76915.35,14.9,0.57556,0.00016,25.50319]
[1779210917009,36.54,76914.34,14.9,0.57539,0.00016,25.50491]
[1779210917448,36.54,76903.68,14.9,0.57363,0.00016,25.52285]
[1779210918040,36.54,76903.68,14.9,0.57363,0.00016,25.52285]
[1779210919149,36.54,76903.75,14.9,0.57364,0.00016,25.52275]
[1779210919370,36.54,76903.75,14.9,0.57364,0.00016,25.52275]
[1779210922803,36.55,76905.15,14.9,0.57387,0.00016,25.52047]
[1779210923176,36.55,76904.58,14.9,0.57377,0.00016,25.52145]
[1779210928273,36.54,76910.38,14.9,0.57473,0.00016,25.51168]
[1779210933309,36.54,76912.85,14.9,0.57515,0.00016,25.50396]
[1779210938343,36.54,76912.04,14.9,0.57502,0.00016,25.5053]
[1779210943379,36.54,76910.43,14.9,0.57475,0.00016,25.50809]
[1779210948414,36.54,76909.3,14.9,0.57457,0.00016,25.50995]
[1779210953448,36.54,76910.01,14.9,0.57469,0.00016,25.50871]
[1779210958484,36.54,76909.37,14.9,0.57459,0.00016,25.50974]
[1779210960885,36.54,76909.23,14.9,0.57457,0.00016,25.50996]
[1779210965782,36.53,76908.43,14.9,0.57444,0.00016,25.51127]
[1779210971584,36.53,76908.02,14.9,0.57438,0.00016,25.51189]
[1779210971983,36.53,76908.02,14.9,0.57438,0.00016,25.51189]
[1779210976398,36.53,76907.82,14.9,0.57435,0.00016,25.51219]
[1779210978261,36.53,76907.8,14.9,0.57434,0.00016,25.5122]
[1779210979577,36.53,76908.51,14.9,0.57446,0.00016,25.511]
[1779210982737,36.53,76915.54,14.9,0.57562,0.00016,25.49902]
[1779210986597,36.53,76917.79,14.9,0.576,0.00016,25.49514]
[1779210988463,36.53,76919.77,14.9,0.57632,0.00016,25.49171]
[1779210988480,36.53,76919.77,14.9,0.57632,0.00016,25.49171]
[1779210988548,36.53,76919.77,14.9,0.57632,0.00016,25.49171]
[1779210988629,36.53,76919.77,14.9,0.57632,0.00016,25.49171]
[1779210988823,36.52,76925.33,14.9,0.57724,0.00016,25.48198]
[1779210990166,36.52,76925.82,14.9,0.57732,0.00016,25.48108]
[1779210990204,36.52,76925.82,14.9,0.57732,0.00016,25.48108]
[1779210990296,36.52,76925.82,14.9,0.57732,0.00016,25.48108]
[1779210990734,36.52,76925.82,14.9,0.57732,0.00016,25.48108]
[1779210990899,36.52,76925.82,14.9,0.57732,0.00016,25.48108]
[1779210990834,36.52,76931.39,14.9,0.57824,0.00016,25.47118]
[1779210991726,36.52,76931.32,14.9,0.57824,0.00016,25.46781]
[1779210993745,36.52,76930.49,14.9,0.5781,0.00016,25.4693]
[1779210994532,36.52,76928.18,14.9,0.57772,0.00016,25.47341]
[1779210994747,36.52,76927.91,14.9,0.57768,0.00016,25.47389]
[1779210995754,36.52,76923.25,14.9,0.57691,0.00016,25.48209]
[1779210996761,36.52,76917.97,14.9,0.57604,0.00016,25.49127]
[1779211000861,36.52,76916.21,14.9,0.57575,0.00016,25.49429]
[1779211003441,36.52,76916.12,14.9,0.57574,0.00016,25.49444]
[1779211003633,36.52,76916.12,14.9,0.57574,0.00016,25.49444]
[1779211004848,36.52,76906.54,14.9,0.57415,0.00016,25.51071]
[1779211008231,36.53,76905.39,14.9,0.57396,0.00016,25.5127]
[1779211008821,36.53,76905.39,14.9,0.57396,0.00016,25.5127]
[1779211009149,36.53,76906.43,14.9,0.57413,0.00016,25.51098]
[1779211010859,36.53,76911.35,14.9,0.57494,0.00016,25.5027]
[1779211015894,36.53,76913.21,14.9,0.57524,0.00016,25.49958]
[1779211017793,36.53,76912.22,14.9,0.57508,0.00016,25.50125]
[1779211017984,36.53,76912.5,14.9,0.57513,0.00016,25.5008]
[1779211018002,36.53,76912.5,14.9,0.57513,0.00016,25.5008]
[1779211019182,36.53,76910.69,14.9,0.57483,0.00016,25.50387]
[1779211020336,36.53,76908.07,14.9,0.57439,0.00016,25.50833]
[1779211021071,36.53,76905.01,14.9,0.57388,0.00016,25.51348]
[1779211021936,36.53,76893.74,14.9,0.57202,0.00017,25.53201]
[1779211023950,36.54,76890.4,14.9,0.57147,0.00017,25.53741]
[1779211026620,36.54,76890.36,14.9,0.57146,0.00017,25.53748]
[1779211028782,36.54,76890.09,14.9,0.57142,0.00017,25.53793]
[1779211028932,36.54,76890.09,14.9,0.57142,0.00017,25.53793]
[1779211030143,36.54,76892.44,14.9,0.5718,0.00017,25.53417]
[1779211030169,36.54,76899.17,14.9,0.57291,0.00016,25.52323]
[1779211031233,36.54,76899.17,14.9,0.57291,0.00016,25.52323]
[1779211034501,36.54,76897.98,14.9,0.57271,0.00017,25.52522]
[1779211035047,36.54,76898.24,14.9,0.57276,0.00016,25.52481]
[1779211035132,36.54,76903.12,14.9,0.57356,0.00016,25.51678]
[1779211037129,36.54,76903.12,14.9,0.57356,0.00016,25.51679]
[1779211037131,36.54,76914.58,14.9,0.57545,0.00016,25.49749]
[1779211043083,36.54,76916.74,14.9,0.57581,0.00016,25.49375]
[1779211048118,36.54,76917.9,14.9,0.576,0.00016,25.49173]
[1779211049825,36.54,76917.9,14.9,0.576,0.00016,25.49173]
[1779211055575,36.54,76918.02,14.9,0.57603,0.00016,25.48802]
[1779211056038,36.54,76914.3,14.9,0.57542,0.00016,25.4944]
[1779211057159,36.54,76914.16,14.9,0.57539,0.00016,25.49465]
[1779211057341,36.54,76914.16,14.9,0.57539,0.00016,25.49465]
[1779211058432,36.54,76910.73,14.9,0.57483,0.00016,25.5005]
[1779211059572,36.54,76906.74,14.9,0.57417,0.00016,25.50724]
[1779211059636,36.54,76906.74,14.9,0.57417,0.00016,25.50724]
[1779211061208,36.54,76914.02,14.9,0.57537,0.00016,25.49494]
[1779211062216,36.54,76918.66,14.9,0.57613,0.00016,25.48696]
[1779211067251,36.54,76914.9,14.9,0.57551,0.00016,25.49341]
[1779211070201,36.54,76918.66,14.9,0.57613,0.00016,25.48694]
[1779211072286,36.54,76913.5,14.9,0.57528,0.00016,25.49578]
[1779211077321,36.54,76912.78,14.9,0.57517,0.00016,25.49698]
[1779211079324,36.54,76912.46,14.9,0.57511,0.00016,25.49752]
[1779211082059,36.54,76916.21,14.9,0.57573,0.00016,25.49109]
[1779211082072,36.54,76916.21,14.9,0.57573,0.00016,25.49109]
[1779211082305,36.54,76916.21,14.9,0.57573,0.00016,25.49109]
[1779211082366,36.54,76919.89,14.9,0.57634,0.00016,25.48474]
[1779211084370,36.54,76925.04,14.9,0.57719,0.00016,25.47575]
[1779211087002,36.54,76925.37,14.9,0.57724,0.00016,25.47517]
[1779211090412,36.53,76931.68,14.9,0.57828,0.00016,25.46398]
[1779211094375,36.53,76931.86,14.9,0.57832,0.00016,25.46358]
[1779211094408,36.53,76931.86,14.9,0.57832,0.00016,25.46358]
[1779211094776,36.53,76930.96,14.9,0.57817,0.00016,25.46516]
[1779211095840,36.53,76930.96,14.9,0.57817,0.00016,25.46516]
[1779211095876,36.53,76922.34,14.9,0.57675,0.00016,25.48036]
[1779211097245,36.53,76918.07,14.9,0.57605,0.00016,25.48778]
[1779211097418,36.53,76918.07,14.9,0.57605,0.00016,25.48778]
[1779211097541,36.53,76918.07,14.9,0.57605,0.00016,25.48778]
[1779211098289,36.53,76920.66,14.9,0.57648,0.00016,25.4833]
[1779211104511,36.53,76917.87,14.9,0.57602,0.00016,25.48812]
[1779211106413,36.53,76917.53,14.9,0.57596,0.00016,25.4887]
[1779211108539,36.53,76912.1,14.9,0.57507,0.00016,25.49799]
[1779211109934,36.53,76912.1,14.9,0.57507,0.00016,25.49799]
[1779211110134,36.53,76914.17,14.9,0.57541,0.00016,25.49446]
[1779211112107,36.53,76917.07,14.9,0.5759,0.00016,25.48598]
[1779211112128,36.53,76917.07,14.9,0.5759,0.00016,25.48598]
[1779211112919,36.53,76922.37,14.9,0.57677,0.00016,25.47679]
[1779211118610,36.53,76922.98,14.9,0.57687,0.00016,25.47573]
[1779211119831,36.53,76922.98,14.9,0.57687,0.00016,25.47573]
[1779211119843,36.53,76922.98,14.9,0.57687,0.00016,25.47573]
[1779211120140,36.53,76923.59,14.9,0.57697,0.00016,25.47466]
[1779211120624,36.53,76923.47,14.9,0.57695,0.00016,25.47487]
[1779211125659,36.53,76922.38,14.9,0.57677,0.00016,25.47679]
[1779211130694,36.53,76926.02,14.9,0.57737,0.00016,25.47041]
[1779211131611,36.53,76926.02,14.9,0.57737,0.00016,25.47041]
[1779211131712,36.53,76926.12,14.9,0.57739,0.00016,25.47024]
[1779211136736,36.53,76926.19,14.9,0.5774,0.00016,25.47007]
[1779211141771,36.52,76923.99,14.9,0.57705,0.00016,25.47385]
[1779211146806,36.52,76923.67,14.9,0.57699,0.00016,25.47442]
[1779211149440,36.52,76923.35,14.9,0.57694,0.00016,25.47499]
[1779211149540,36.52,76923.35,14.9,0.57694,0.00016,25.47499]
[1779211149827,36.52,76923.64,14.9,0.57699,0.00016,25.47448]
[1779211154873,36.52,76926.64,14.9,0.57749,0.00016,25.46906]
[1779211159908,36.51,76928.43,14.9,0.5778,0.00016,25.46575]
[1779211161922,36.51,76936.34,14.9,0.57911,0.00016,25.45154]
[1779211163649,36.51,76936.66,14.9,0.57916,0.00016,25.45093]
[1779211165322,36.51,76939.89,14.9,0.57969,0.00016,25.44506]
[1779211165340,36.51,76939.89,14.9,0.57969,0.00016,25.44506]
[1779211165950,36.51,76942.43,14.9,0.58011,0.00016,25.44043]
[1779211168015,36.51,76945.67,14.9,0.58064,0.00016,25.43449]
[1779211168420,36.51,76947.12,14.9,0.58088,0.00016,25.43184]
[1779211174007,36.51,76947.14,14.9,0.58088,0.00016,25.42838]
[1779211179017,36.52,76948.03,14.9,0.58102,0.00016,25.42678]
[1779211179163,36.52,76949.75,14.9,0.58131,0.00016,25.42359]
[1779211181057,36.52,76956.21,14.9,0.58237,0.00016,25.41148]
[1779211183491,36.52,76956.47,14.9,0.58241,0.00016,25.41099]
[1779211185517,36.52,76956.82,14.9,0.58246,0.00016,25.41034]
[1779211185542,36.52,76956.82,14.9,0.58246,0.00016,25.41034]
[1779211188139,36.52,76951.69,14.9,0.58162,0.00016,25.41998]
[1779211188206,36.52,76951.69,14.9,0.58162,0.00016,25.41998]
[1779211188216,36.52,76951.69,14.9,0.58162,0.00016,25.41998]
[1779211190414,36.52,76950.96,14.9,0.5815,0.00016,25.42135]
[1779211190462,36.52,76956.5,14.9,0.58241,0.00016,25.41094]
[1779211194656,36.52,76955.26,14.9,0.58221,0.00016,25.4133]
[1779211198176,36.52,76961.2,14.9,0.58318,0.00016,25.40203]
[1779211203224,36.52,76961.78,14.9,0.58328,0.00016,25.40091]
[1779211206430,36.52,76961.85,14.9,0.58329,0.00016,25.40076]
[1779211207850,36.52,76962.45,14.9,0.58339,0.00016,25.39961]
[1779211208783,36.52,76965.35,14.9,0.58386,0.00016,25.39402]
[1779211214288,36.52,76962.19,14.9,0.58335,0.00016,25.4001]
[1779211219325,36.52,76960.11,14.9,0.58301,0.00016,25.40408]
[1779211224360,36.52,76959.19,14.9,0.58285,0.00016,25.40583]
[1779211229826,36.52,76959.37,14.9,0.58288,0.00016,25.40549]
[1779211235437,36.52,76957.45,14.9,0.58258,0.00016,25.40565]
[1779211237450,36.52,76952.62,14.9,0.58178,0.00016,25.41478]
[1779211242488,36.52,76952.78,14.9,0.58181,0.00016,25.41452]
[1779211247523,36.52,76950.58,14.9,0.58144,0.00016,25.41867]
[1779211249934,36.52,76950.43,14.9,0.58142,0.00016,25.41896]
[1779211250107,36.52,76950.43,14.9,0.58142,0.00016,25.41896]
[1779211255579,36.52,76947.85,14.9,0.581,0.00016,25.4237]
[1779211258515,36.52,76947.19,14.9,0.58089,0.00016,25.42489]
[1779211258600,36.52,76941.49,14.9,0.57995,0.00016,25.43538]
[1779211259839,36.52,76941.49,14.9,0.57995,0.00016,25.43538]
[1779211259885,36.52,76946.44,14.9,0.58077,0.00016,25.42628]
[1779211265649,36.51,76942.31,14.9,0.5801,0.00016,25.43379]
[1779211267461,36.51,76940.27,14.9,0.57976,0.00016,25.4375]
[1779211268191,36.51,76940.27,14.9,0.57976,0.00016,25.4375]
[1779211268781,36.51,76950.4,14.9,0.58143,0.00016,25.4188]
[1779211271835,36.52,76954.86,14.9,0.58216,0.00016,25.41047]
[1779211273832,36.52,76954.86,14.9,0.58216,0.00016,25.41047]
[1779211278998,36.52,76949.88,14.9,0.58134,0.00016,25.41986]
[1779211284786,36.51,76946.01,14.9,0.5807,0.00016,25.42698]
[1779211289821,36.51,76944.8,14.9,0.58051,0.00016,25.42914]
[1779211290467,36.51,76944.8,14.9,0.58051,0.00016,25.42914]
[1779211295863,36.51,76947.79,14.9,0.58101,0.00016,25.42017]
[1779211297243,36.51,76948.16,14.9,0.58107,0.00016,25.41949]
[1779211302914,36.51,76946.49,14.9,0.5808,0.00016,25.42254]
[1779211303342,36.51,76946.49,14.9,0.5808,0.00016,25.42254]
[1779211308958,36.51,76947.22,14.9,0.58091,0.00016,25.42124]
[1779211314160,36.52,76946.88,14.9,0.58085,0.00016,25.42193]
[1779211320036,36.51,76945.18,14.9,0.58058,0.00016,25.42502]
[1779211325071,36.51,76945.62,14.9,0.58065,0.00016,25.42413]
[1779211327613,36.51,76942.27,14.9,0.58011,0.00016,25.43027]
[1779211327844,36.51,76942.27,14.9,0.58011,0.00016,25.43027]
[1779211327868,36.51,76942.27,14.9,0.58011,0.00016,25.43027]
[1779211327913,36.51,76942.27,14.9,0.58011,0.00016,25.43027]
[1779211328092,36.51,76935.12,14.9,0.57893,0.00016,25.44326]
[1779211333127,36.51,76937.32,14.9,0.5793,0.00016,25.43918]
[1779211338158,36.5,76938.06,14.9,0.57943,0.00016,25.43775]
[1779211338260,36.5,76937.61,14.9,0.57936,0.00016,25.43855]
[1779211340470,36.5,76938.63,14.9,0.57953,0.00016,25.43665]
[1779211341183,36.5,76939.74,14.9,0.57971,0.00016,25.43461]
[1779211341918,36.5,76939.74,14.9,0.57971,0.00016,25.43461]
[1779211341929,36.5,76939.74,14.9,0.57971,0.00016,25.43461]
[1779211342191,36.5,76942.59,14.9,0.58018,0.00016,25.42938]
[1779211345212,36.5,76937.14,14.9,0.57929,0.00016,25.43927]
[1779211349402,36.49,76937.76,14.9,0.5794,0.00016,25.43806]
[1779211350247,36.49,76939.29,14.9,0.57965,0.00016,25.43526]
[1779211351268,36.49,76939.29,14.9,0.57965,0.00016,25.43526]
[1779211352261,36.49,76939.78,14.9,0.57974,0.00016,25.43081]
[1779211357296,36.48,76939.16,14.9,0.57965,0.00016,25.43185]
[1779211362331,36.48,76940.25,14.9,0.57984,0.00016,25.42977]
[1779211365243,36.48,76941.72,14.9,0.58008,0.00016,25.42705]
[1779211365255,36.48,76943.05,14.9,0.5803,0.00016,25.42459]
[1779211365393,36.48,76943.05,14.9,0.5803,0.00016,25.42459]
[1779211365418,36.48,76943.05,14.9,0.5803,0.00016,25.42459]
[1779211365632,36.48,76943.05,14.9,0.5803,0.00016,25.42459]
[1779211366371,36.48,76943.56,14.9,0.58038,0.00016,25.42364]
[1779211372401,36.48,76947.21,14.9,0.58099,0.00016,25.41679]
[1779211377435,36.47,76945.51,14.9,0.58072,0.00016,25.41988]
[1779211380252,36.47,76944.98,14.9,0.58063,0.00016,25.42085]
[1779211389896,36.48,76947.88,14.9,0.5811,0.00016,25.41555]
[1779211395563,36.48,76949.45,14.9,0.58135,0.00016,25.41275]
[1779211401606,36.48,76949.95,14.9,0.58143,0.00016,25.41189]
[1779211402920,36.48,76949.95,14.9,0.58143,0.00016,25.41189]
[1779211408286,36.48,76947.45,14.9,0.58102,0.00016,25.41652]
[1779211408341,36.48,76947.45,14.9,0.58102,0.00016,25.41652]
[1779211408586,36.48,76947.99,14.9,0.58111,0.00016,25.41551]
[1779211409297,36.48,76947.99,14.9,0.58111,0.00016,25.41551]
[1779211408665,36.48,76942.57,14.9,0.58022,0.00016,25.42552]
[1779211409662,36.48,76942.36,14.9,0.58018,0.00016,25.4259]
[1779211410669,36.48,76933.08,14.9,0.57865,0.00016,25.44275]
[1779211411676,36.48,76926.83,14.9,0.57763,0.00016,25.45039]
[1779211413689,36.48,76923.39,14.9,0.57707,0.00017,25.4564]
[1779211418725,36.47,76920.75,14.9,0.57665,0.00017,25.46088]
[1779211423759,36.46,76920.73,14.9,0.57665,0.00017,25.46077]
[1779211428795,36.46,76920.23,14.9,0.57658,0.00017,25.46152]
[1779211433830,36.45,76919.24,14.9,0.57643,0.00017,25.46313]
[1779211438865,36.45,76917.83,14.9,0.57619,0.00017,25.46556]
[1779211444907,36.45,76917.22,14.9,0.57609,0.00017,25.46663]
[1779211451956,36.45,76919.99,14.9,0.57656,0.00017,25.46167]
[1779211456991,36.44,76920.79,14.9,0.57671,0.00017,25.46013]
[1779211462029,36.43,76921.43,14.9,0.57682,0.00017,25.45887]
[1779211467064,36.43,76921.5,14.9,0.57685,0.00017,25.45862]
[1779211471190,36.43,76920.44,14.9,0.57667,0.00017,25.46042]
[1779211475269,36.42,76914.45,14.9,0.5757,0.00017,25.46724]
[1779211475333,36.42,76914.45,14.9,0.5757,0.00017,25.46724]
[1779211475365,36.42,76914.45,14.9,0.5757,0.00017,25.46724]
[1779211475382,36.42,76914.45,14.9,0.5757,0.00017,25.46724]
[1779211475599,36.42,76913.55,14.9,0.57555,0.00017,25.46879]
[1779211475921,36.42,76913.55,14.9,0.57555,0.00017,25.46879]
[1779211477585,36.42,76910.81,14.9,0.5751,0.00017,25.47348]
[1779211477768,36.42,76910.81,14.9,0.5751,0.00017,25.47348]
[1779211478140,36.42,76904.92,14.9,0.57412,0.00017,25.48345]
[1779211483233,36.42,76904.12,14.9,0.57399,0.00017,25.48478]
[1779211484022,36.42,76901.78,14.9,0.5736,0.00017,25.48868]
[1779211484768,36.42,76901.3,14.9,0.57352,0.00017,25.48948]
[1779211485190,36.42,76891.77,14.9,0.57194,0.00017,25.50513]
[1779211487205,36.42,76885.05,14.9,0.57083,0.00017,25.51596]
[1779211492240,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211492729,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211492832,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211492835,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211492893,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211492938,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211493066,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211493380,36.42,76884.3,14.9,0.5707,0.00017,25.5172]
[1779211494303,36.42,76905.13,14.9,0.57415,0.00017,25.48314]
[1779211497383,36.42,76905.09,14.9,0.57415,0.00017,25.48317]
[1779211497799,36.42,76905.56,14.9,0.57423,0.00017,25.48238]
[1779211501505,36.42,76902.45,14.9,0.57371,0.00017,25.48757]
[1779211507345,36.42,76900.75,14.9,0.57344,0.00017,25.49036]
[1779211508046,36.42,76900.75,14.9,0.57344,0.00017,25.49036]
[1779211508784,36.42,76900.62,14.9,0.57341,0.00017,25.49056]
[1779211508810,36.42,76900.62,14.9,0.57341,0.00017,25.49056]
[1779211509384,36.42,76900.62,14.9,0.57341,0.00017,25.49056]
[1779211510454,36.42,76902.27,14.9,0.57369,0.00017,25.4878]
[1779211510652,36.42,76902.27,14.9,0.57369,0.00017,25.4878]
[1779211511064,36.42,76902.27,14.9,0.57369,0.00017,25.4878]
[1779211512379,36.42,76893.42,14.9,0.57222,0.00017,25.50241]
[1779211516286,36.42,76892.18,14.9,0.57201,0.00017,25.50448]
[1779211516316,36.42,76892.18,14.9,0.57201,0.00017,25.50448]
[1779211516621,36.42,76891.96,14.9,0.57197,0.00017,25.50485]
[1779211522449,36.43,76888.01,14.9,0.57131,0.00017,25.51131]
[1779211523521,36.43,76888.1,14.9,0.57133,0.00017,25.51117]
[1779211523763,36.43,76888.1,14.9,0.57133,0.00017,25.51117]
[1779211527977,36.43,76893.27,14.9,0.57218,0.00017,25.50285]
[1779211528299,36.43,76893.27,14.9,0.57218,0.00017,25.50285]
[1779211528936,36.43,76893.54,14.9,0.57222,0.00017,25.50243]
[1779211529150,36.43,76902.03,14.9,0.57363,0.00017,25.48844]
[1779211529709,36.43,76902.03,14.9,0.57363,0.00017,25.48844]
[1779211529744,36.43,76902.03,14.9,0.57363,0.00017,25.48844]
[1779211529881,36.43,76902.03,14.9,0.57363,0.00017,25.48844]
[1779211530514,36.43,76904.44,14.9,0.57403,0.00017,25.4844]
[1779211530599,36.43,76895.89,14.9,0.57261,0.00017,25.49858]
[1779211532425,36.43,76895.89,14.9,0.57261,0.00017,25.49858]
[1779211532434,36.43,76890.1,14.9,0.57166,0.00017,25.50451]
[1779211532606,36.43,76890.1,14.9,0.57166,0.00017,25.50451]
[1779211533077,36.43,76890.1,14.9,0.57166,0.00017,25.50451]
[1779211533285,36.43,76890.1,14.9,0.57166,0.00017,25.50451]
[1779211533320,36.43,76887.03,14.9,0.57115,0.00017,25.50947]
[1779211534536,36.43,76876.55,14.9,0.56941,0.00017,25.52602]
[1779211535543,36.43,76871.7,14.9,0.5686,0.00017,25.53352]
[1779211537557,36.43,76868.59,14.9,0.56809,0.00017,25.53826]
[1779211541018,36.43,76870.64,14.9,0.56843,0.00017,25.53514]
[1779211541312,36.43,76870.64,14.9,0.56843,0.00017,25.53514]
[1779211541377,36.43,76869.68,14.9,0.56827,0.00017,25.5366]
[1779211543599,36.43,76862.43,14.9,0.56706,0.00017,25.54753]
[1779211548020,36.43,76860.98,14.9,0.56682,0.00017,25.54967]
[1779211548106,36.43,76860.71,14.9,0.56678,0.00017,25.55007]
[1779211553134,36.43,76864.24,14.9,0.56737,0.00017,25.54478]
[1779211555119,36.43,76864.23,14.9,0.56737,0.00017,25.54479]
[1779211555196,36.43,76864.23,14.9,0.56737,0.00017,25.54479]
[1779211555289,36.43,76870.3,14.9,0.56838,0.00017,25.5356]
[1779211555763,36.43,76878.09,14.9,0.56967,0.00017,25.52357]
[1779211559711,36.43,76882.67,14.9,0.57043,0.00017,25.51638]
[1779211564746,36.43,76884.55,14.9,0.57074,0.00017,25.51344]
[1779211569780,36.43,76884.94,14.9,0.5708,0.00017,25.51286]
[1779211574966,36.44,76886.0,14.9,0.57097,0.00017,25.51121]
[1779211575134,36.44,76886.0,14.9,0.57097,0.00017,25.51121]
[1779211575200,36.44,76886.0,14.9,0.57097,0.00017,25.51121]
[1779211577782,36.44,76890.65,14.9,0.57174,0.00017,25.50377]
[1779211582873,36.44,76892.94,14.9,0.57211,0.00017,25.50013]
[1779211587908,36.44,76892.99,14.9,0.57212,0.00017,25.50012]
[1779211592942,36.45,76892.65,14.9,0.57206,0.00017,25.49725]
[1779211597978,36.45,76894.25,14.9,0.57232,0.00017,25.49471]
[1779211598656,36.45,76894.25,14.9,0.57232,0.00017,25.49471]
[1779211598688,36.45,76894.25,14.9,0.57232,0.00017,25.49471]
[1779211599126,36.45,76894.25,14.9,0.57232,0.00017,25.49471]
[1779211599138,36.45,76894.25,14.9,0.57232,0.00017,25.49471]
[1779211601261,36.45,76891.81,14.9,0.57191,0.00017,25.4987]
[1779211601452,36.45,76891.81,14.9,0.57191,0.00017,25.4987]
[1779211601568,36.45,76894.22,14.9,0.57231,0.00017,25.4948]
[1779211602010,36.45,76884.43,14.9,0.57069,0.00017,25.51056]
[1779211606033,36.46,76879.79,14.9,0.56992,0.00017,25.51792]
[1779211607742,36.46,76879.53,14.9,0.56987,0.00017,25.51833]
[1779211607995,36.46,76879.53,14.9,0.56987,0.00017,25.51833]
[1779211608052,36.46,76874.91,14.9,0.56911,0.00017,25.52552]
[1779211609845,36.46,76874.34,14.9,0.56901,0.00017,25.5264]
[1779211610062,36.46,76869.25,14.9,0.56817,0.00017,25.53419]
[1779211612075,36.46,76877.14,14.9,0.56948,0.00017,25.52207]
[1779211613319,36.46,76877.14,14.9,0.56948,0.00017,25.52207]
[1779211613473,36.46,76880.66,14.9,0.57006,0.00017,25.51657]
[1779211616047,36.46,76881.12,14.9,0.57013,0.00017,25.51585]
[1779211616144,36.46,76876.86,14.9,0.56943,0.00017,25.52251]
[1779211616714,36.46,76876.86,14.9,0.56943,0.00017,25.52251]
[1779211617112,36.46,76876.31,14.9,0.56934,0.00017,25.52337]
[1779211618206,36.46,76876.31,14.9,0.56934,0.00017,25.52337]
[1779211618296,36.46,76871.38,14.9,0.56852,0.00017,25.53096]
[1779211624160,36.46,76867.64,14.9,0.5679,0.00017,25.53665]
[1779211628189,36.46,76859.71,14.9,0.56658,0.00017,25.54848]
[1779211632569,36.46,76858.48,14.9,0.56638,0.00017,25.55028]
[1779211633805,36.46,76854.41,14.9,0.5657,0.00017,25.55622]
[1779211634231,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211634658,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211634670,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211634955,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211634965,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211635037,36.45,76849.1,14.9,0.56482,0.00017,25.56386]
[1779211637252,36.45,76841.23,14.9,0.56352,0.00017,25.57495]
[1779211638671,36.45,76841.14,14.9,0.5635,0.00017,25.57506]
[1779211638908,36.45,76841.14,14.9,0.5635,0.00017,25.57506]
[1779211639091,36.45,76841.14,14.9,0.5635,0.00017,25.57506]
[1779211639533,36.45,76841.14,14.9,0.5635,0.00017,25.57506]
[1779211640272,36.45,76833.49,14.9,0.56223,0.00017,25.58558]
[1779211641365,36.45,76833.49,14.9,0.56223,0.00017,25.58558]
[1779211643153,36.45,76837.8,14.9,0.56295,0.00017,25.57966]
[1779211646769,36.45,76839.99,14.9,0.56332,0.00017,25.5766]
[1779211649642,36.45,76840.42,14.9,0.56339,0.00017,25.57598]
[1779211653807,36.44,76843.42,14.9,0.5639,0.00017,25.56827]
[1779211659406,36.44,76843.05,14.9,0.56385,0.00017,25.56871]
[1779211661076,36.44,76844.25,14.9,0.56405,0.00017,25.56701]
[1779211663434,36.43,76853.49,14.9,0.56559,0.00017,25.55375]
[1779211668469,36.43,76857.37,14.9,0.56624,0.00017,25.54804]
[1779211672784,36.43,76858.27,14.9,0.56639,0.00017,25.54669]
[1779211673504,36.43,76858.51,14.9,0.56643,0.00017,25.54633]
[1779211676110,36.43,76859.13,14.9,0.56653,0.00017,25.54541]
[1779211676268,36.43,76859.13,14.9,0.56653,0.00017,25.54541]
[1779211676525,36.43,76859.38,14.9,0.56658,0.00017,25.54503]
[1779211676912,36.43,76859.38,14.9,0.56658,0.00017,25.54503]
[1779211677532,36.43,76852.71,14.9,0.56547,0.00017,25.55479]
[1779211677984,36.43,76852.71,14.9,0.56547,0.00017,25.55479]
[1779211678378,36.43,76852.71,14.9,0.56547,0.00017,25.55479]
[1779211678574,36.43,76837.45,14.9,0.56293,0.00017,25.57636]
[1779211680553,36.43,76830.91,14.9,0.56184,0.00017,25.58528]
[1779211682567,36.43,76829.43,14.9,0.56159,0.00017,25.58725]
[1779211687602,36.42,76832.18,14.9,0.56206,0.00017,25.58346]
[1779211692643,36.42,76833.63,14.9,0.56231,0.00017,25.58143]
[1779211697678,36.41,76832.75,14.9,0.56217,0.00017,25.58257]
[1779211702713,36.41,76829.64,14.9,0.56165,0.00017,25.58672]
[1779211707770,36.41,76833.95,14.9,0.56237,0.00017,25.58087]
[1779211713789,36.4,76836.2,14.9,0.56276,0.00017,25.57428]
[1779211718825,36.4,76837.8,14.9,0.56303,0.00017,25.57205]
[1779211719933,36.4,76837.8,14.9,0.56303,0.00017,25.57205]
[1779211720721,36.4,76837.43,14.9,0.56297,0.00017,25.57255]
[1779211721846,36.4,76843.36,14.9,0.56396,0.00017,25.56425]
[1779211726882,36.4,76845.86,14.9,0.56438,0.00017,25.56065]
[1779211730010,36.4,76845.68,14.9,0.56435,0.00017,25.56088]
[1779211730272,36.4,76845.68,14.9,0.56435,0.00017,25.56088]
[1779211730279,36.4,76845.68,14.9,0.56435,0.00017,25.56088]
[1779211731917,36.39,76839.29,14.9,0.56329,0.00017,25.56984]
[1779211733582,36.39,76839.29,14.9,0.56329,0.00017,25.56984]
[1779211733670,36.39,76832.12,14.9,0.56209,0.00017,25.57969]
[1779211734298,36.39,76826.32,14.9,0.56113,0.00017,25.58749]
[1779211734944,36.39,76826.32,14.9,0.56113,0.00017,25.58749]
[1779211735042,36.39,76820.17,14.9,0.5601,0.00017,25.59561]
[1779211736218,36.39,76820.17,14.9,0.5601,0.00017,25.59561]
[1779211737736,36.39,76822.49,14.9,0.56049,0.00017,25.59257]
[1779211739983,36.39,76818.67,14.9,0.55985,0.00017,25.59757]
[1779211740016,36.39,76818.67,14.9,0.55985,0.00017,25.59757]
[1779211741993,36.39,76819.05,14.9,0.55991,0.00017,25.59707]
[1779211742017,36.39,76827.23,14.9,0.56128,0.00017,25.58628]
[1779211745131,36.39,76830.43,14.9,0.56181,0.00017,25.58197]
[1779211746697,36.39,76832.41,14.9,0.56214,0.00017,25.57929]
[1779211747910,36.39,76833.1,14.9,0.56226,0.00017,25.57835]
[1779211753075,36.39,76833.77,14.9,0.56237,0.00017,25.57742]
[1779211757282,36.39,76835.87,14.9,0.56272,0.00017,25.57453]
[1779211763354,36.39,76835.94,14.9,0.56274,0.00017,25.57441]
[1779211769187,36.39,76830.42,14.9,0.56182,0.00017,25.58192]
[1779211774222,36.39,76829.59,14.9,0.56169,0.00017,25.57956]
[1779211779257,36.39,76829.12,14.9,0.56161,0.00017,25.58019]
[1779211784292,36.39,76828.98,14.9,0.56158,0.00017,25.58038]
[1779211789327,36.39,76829.07,14.9,0.5616,0.00017,25.58026]
[1779211794362,36.39,76828.32,14.9,0.56147,0.00017,25.58128]
[1779211798750,36.39,76828.93,14.9,0.56157,0.00017,25.58046]
[1779211800404,36.39,76823.26,14.9,0.56063,0.00017,25.58801]
[1779211800784,36.39,76823.26,14.9,0.56063,0.00017,25.58801]
[1779211803738,36.38,76824.55,14.9,0.56085,0.00017,25.58627]
[1779211803800,36.38,76824.55,14.9,0.56085,0.00017,25.58627]
[1779211806989,36.38,76822.18,14.9,0.56046,0.00017,25.58935]
[1779211806998,36.38,76822.18,14.9,0.56046,0.00017,25.58935]
[1779211810474,36.38,76828.17,14.9,0.56146,0.00017,25.58134]
[1779211812826,36.37,76829.12,14.9,0.56162,0.00017,25.58003]
[1779211814502,36.37,76822.73,14.9,0.56056,0.00017,25.58853]
[1779211820544,36.37,76818.74,14.9,0.5599,0.00017,25.59366]
[1779211825579,36.36,76818.41,14.9,0.55986,0.00017,25.594]
[1779211825804,36.36,76818.41,14.9,0.55986,0.00017,25.594]
[1779211826031,36.36,76818.41,14.9,0.55986,0.00017,25.594]
[1779211826769,36.36,76818.41,14.9,0.55986,0.00017,25.594]
[1779211827872,36.36,76817.79,14.9,0.55976,0.00017,25.59477]
[1779211829334,36.35,76817.23,14.9,0.55966,0.00017,25.59548]
[1779211834643,36.35,76821.02,14.9,0.56031,0.00017,25.58696]
[1779211839677,36.34,76824.86,14.9,0.56096,0.00017,25.58181]
[1779211840144,36.34,76824.86,14.9,0.56096,0.00017,25.58181]
[1779211841109,36.34,76824.76,14.9,0.56095,0.00017,25.58193]
[1779211841199,36.34,76824.76,14.9,0.56095,0.00017,25.58193]
[1779211841692,36.34,76821.81,14.9,0.56046,0.00017,25.58582]
[1779211841939,36.34,76821.81,14.9,0.56046,0.00017,25.58582]
[1779211842699,36.34,76814.8,14.9,0.55929,0.00017,25.59493]
[1779211846728,36.33,76811.24,14.9,0.5587,0.00017,25.59941]
[1779211851763,36.32,76812.19,14.9,0.55887,0.00017,25.59809]
[1779211854377,36.32,76813.0,14.9,0.55901,0.00017,25.59702]
[1779211856597,36.32,76810.6,14.9,0.55861,0.00017,25.60007]
[1779211856686,36.32,76810.6,14.9,0.55861,0.00017,25.60007]
[1779211856701,36.32,76810.6,14.9,0.55861,0.00017,25.60007]
[1779211856798,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211856908,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211856939,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211856939,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211857127,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211857192,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211857419,36.32,76811.37,14.9,0.55873,0.00017,25.59909]
[1779211857805,36.32,76809.28,14.9,0.55838,0.00017,25.60174]
[1779211858015,36.32,76809.28,14.9,0.55838,0.00017,25.60174]
[1779211858812,36.32,76787.3,14.9,0.5547,0.00017,25.62842]
[1779211860336,36.32,76787.25,14.9,0.55469,0.00017,25.62848]
[1779211862122,36.32,76787.25,14.9,0.55469,0.00017,25.62849]
[1779211864106,36.32,76786.15,14.9,0.5545,0.00017,25.62977]
[1779211867514,36.32,76785.72,14.9,0.55443,0.00017,25.63028]
[1779211869027,36.32,76783.88,14.9,0.55412,0.00017,25.63241]
[1779211870131,36.32,76781.89,14.9,0.55378,0.00017,25.63468]
[1779211870219,36.33,76775.1,14.9,0.55264,0.00017,25.6423]
[1779211871668,36.33,76775.1,14.9,0.55264,0.00017,25.6423]
[1779211871742,36.33,76775.1,14.9,0.55264,0.00017,25.6423]
[1779211871812,36.33,76775.1,14.9,0.55264,0.00017,25.6423]
[1779211871887,36.33,76775.89,14.9,0.55278,0.00017,25.64143]
[1779211875932,36.33,76785.45,14.9,0.55438,0.00017,25.6306]
[1779211880967,36.33,76784.58,14.9,0.55423,0.00017,25.63162]
[1779211882230,36.33,76784.58,14.9,0.55423,0.00017,25.63162]
[1779211882262,36.33,76784.58,14.9,0.55423,0.00017,25.63162]
[1779211882774,36.33,76784.58,14.9,0.55423,0.00017,25.63162]
[1779211885374,36.33,76789.52,14.9,0.55506,0.00017,25.62589]
[1779211885683,36.33,76792.59,14.9,0.55558,0.00017,25.62228]
[1779211887786,36.33,76796.34,14.9,0.5562,0.00017,25.6178]
[1779211887849,36.33,76797.73,14.9,0.55644,0.00017,25.61613]
[1779211887968,36.33,76797.73,14.9,0.55644,0.00017,25.61613]
[1779211890033,36.33,76807.75,14.9,0.55811,0.00017,25.60379]
[1779211895068,36.33,76807.06,14.9,0.558,0.00017,25.60123]
[1779211897593,36.33,76807.42,14.9,0.55806,0.00017,25.60079]
[1779211897694,36.34,76813.71,14.9,0.55911,0.00017,25.59283]
[1779211903129,36.33,76818.68,14.9,0.55995,0.00017,25.58637]
[1779211908172,36.33,76813.66,14.9,0.55911,0.00017,25.5928]
[1779211913199,36.33,76816.04,14.9,0.55951,0.00017,25.58973]
[1779211919241,36.33,76814.95,14.9,0.55933,0.00017,25.59113]
[1779211920678,36.33,76814.95,14.9,0.55933,0.00017,25.59113]
[1779211921848,36.33,76814.69,14.9,0.55929,0.00017,25.59146]
[1779211922748,36.33,76814.78,14.9,0.5593,0.00017,25.59134]
[1779211922817,36.33,76809.5,14.9,0.55842,0.00017,25.59808]
[1779211923072,36.33,76809.5,14.9,0.55842,0.00017,25.59808]
[1779211923146,36.33,76809.5,14.9,0.55842,0.00017,25.59808]
[1779211923269,36.33,76808.91,14.9,0.55832,0.00017,25.59882]
[1779211924276,36.33,76799.21,14.9,0.55669,0.00017,25.61085]
[1779211927020,36.33,76798.6,14.9,0.55659,0.00017,25.61161]
[1779211932332,36.33,76795.25,14.9,0.55602,0.00017,25.6157]
[1779211932966,36.33,76795.25,14.9,0.55602,0.00017,25.6157]
[1779211933072,36.33,76795.25,14.9,0.55602,0.00017,25.6157]
[1779211933143,36.33,76795.25,14.9,0.55602,0.00017,25.6157]
[1779211934345,36.33,76788.82,14.9,0.55494,0.00017,25.62332]
[1779211935183,36.33,76788.82,14.9,0.55494,0.00017,25.62332]
[1779211937101,36.34,76785.71,14.9,0.55442,0.00017,25.62694]
[1779211937846,36.34,76785.71,14.9,0.55442,0.00017,25.62694]
[1779211939831,36.34,76783.43,14.9,0.55404,0.00017,25.62957]
[1779211940231,36.34,76782.19,14.9,0.55383,0.00017,25.63099]
[1779211940328,36.34,76782.19,14.9,0.55383,0.00017,25.63099]
[1779211940420,36.34,76768.0,14.9,0.55145,0.00017,25.64669]
[1779211943413,36.34,76763.24,14.9,0.55065,0.00017,25.65175]
[1779211946286,36.34,76763.23,14.9,0.55064,0.00017,25.65176]
[1779211946474,36.34,76763.23,14.9,0.55064,0.00017,25.65176]
[1779211946627,36.34,76763.23,14.9,0.55064,0.00017,25.65176]
[1779211946848,36.34,76763.23,14.9,0.55064,0.00017,25.65176]
[1779211948448,36.34,76779.0,14.9,0.55329,0.00017,25.63459]
[1779211950462,36.34,76780.83,14.9,0.5536,0.00017,25.63252]
[1779211952732,36.34,76782.01,14.9,0.5538,0.00017,25.62772]
[1779211952764,36.34,76782.01,14.9,0.5538,0.00017,25.62772]
[1779211953870,36.34,76756.05,14.9,0.54944,0.00017,25.65572]
[1779211955496,36.34,76750.85,14.9,0.54857,0.00017,25.66096]
[1779211956504,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957157,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957283,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957645,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957663,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957674,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957868,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957875,36.34,76750.19,14.9,0.54846,0.00017,25.66162]
[1779211957901,36.33,76748.22,14.9,0.54813,0.00017,25.66355]
[1779211957945,36.33,76748.22,14.9,0.54813,0.00017,25.66355]
[1779211958121,36.33,76748.22,14.9,0.54813,0.00017,25.66355]
[1779211958700,36.33,76748.22,14.9,0.54813,0.00017,25.66355]
[1779211958866,36.33,76748.22,14.9,0.54813,0.00017,25.66355]
[1779211958711,36.33,76742.95,14.9,0.54724,0.00017,25.66867]
[1779211958959,36.33,76742.95,14.9,0.54724,0.00017,25.66867]
[1779211959037,36.33,76742.95,14.9,0.54724,0.00017,25.66867]
[1779211959168,36.33,76742.95,14.9,0.54724,0.00017,25.66867]
[1779211962530,36.33,76741.56,14.9,0.54701,0.00017,25.67]
[1779211962533,36.33,76741.56,14.9,0.54701,0.00017,25.67]
[1779211963030,36.33,76741.65,14.9,0.54702,0.00017,25.66991]
[1779211965933,36.33,76741.37,14.9,0.54698,0.00017,25.67017]
[1779211965981,36.33,76741.48,14.9,0.547,0.00017,25.67006]
[1779211966079,36.33,76741.48,14.9,0.547,0.00017,25.67006]
[1779211966818,36.33,76741.48,14.9,0.547,0.00017,25.67006]
[1779211966835,36.33,76741.48,14.9,0.547,0.00017,25.67006]
[1779211966878,36.33,76747.86,14.9,0.54807,0.00017,25.66389]
[1779211967122,36.33,76747.86,14.9,0.54807,0.00017,25.66389]
[1779211970572,36.33,76750.67,14.9,0.54855,0.00017,25.66108]
[1779211970581,36.33,76750.67,14.9,0.54855,0.00017,25.66108]
[1779211970835,36.33,76750.67,14.9,0.54855,0.00017,25.66108]
[1779211971065,36.33,76750.21,14.9,0.54847,0.00017,25.66153]
[1779211973047,36.33,76749.93,14.9,0.54842,0.00017,25.66179]
[1779211973988,36.32,76752.74,14.9,0.5489,0.00017,25.65898]
[1779211974866,36.32,76752.74,14.9,0.5489,0.00017,25.65898]
[1779211976175,36.32,76750.94,14.9,0.5486,0.00017,25.66078]
[1779211981683,36.32,76751.8,14.9,0.54875,0.00017,25.65988]
[1779211986718,36.31,76750.06,14.9,0.54846,0.00017,25.66158]
[1779211991754,36.31,76747.49,14.9,0.54803,0.00017,25.66408]
[1779211991980,36.31,76747.49,14.9,0.54803,0.00017,25.66408]
[1779211992900,36.31,76747.49,14.9,0.54803,0.00017,25.66408]
[1779211994709,36.31,76747.42,14.9,0.54802,0.00017,25.66414]
[1779211996796,36.3,76741.55,14.9,0.54703,0.00017,25.6698]
[1779212001839,36.3,76740.15,14.9,0.5468,0.00017,25.67109]
[1779212002568,36.3,76740.15,14.9,0.5468,0.00017,25.67109]
[1779212007881,36.29,76740.51,14.9,0.54687,0.00017,25.67069]
[1779212012919,36.29,76740.54,14.9,0.54689,0.00017,25.66716]
[1779212017954,36.28,76738.7,14.9,0.54658,0.00017,25.66886]
[1779212023996,36.27,76738.56,14.9,0.54656,0.00017,25.66895]
[1779212029031,36.27,76737.5,14.9,0.54639,0.00017,25.66991]
[1779212034856,36.26,76738.16,14.9,0.54651,0.00017,25.66926]
[1779212034890,36.26,76738.16,14.9,0.54651,0.00017,25.66926]
[1779212034949,36.26,76738.11,14.9,0.5465,0.00017,25.6693]
[1779212035129,36.26,76738.11,14.9,0.5465,0.00017,25.6693]
[1779212035178,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036635,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036652,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036664,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036672,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036674,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036679,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036681,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036690,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036694,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036706,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036714,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036732,36.26,76737.85,14.9,0.54645,0.00017,25.66954]
[1779212036826,36.26,76741.48,14.9,0.54707,0.00017,25.66609]
[1779212040374,36.26,76737.47,14.9,0.54639,0.00017,25.66987]
[1779212040415,36.26,76736.35,14.9,0.54621,0.00017,25.67091]
[1779212041068,36.26,76736.35,14.9,0.54621,0.00017,25.67091]
[1779212041345,36.26,76736.35,14.9,0.54621,0.00017,25.67091]
[1779212042018,36.26,76736.35,14.9,0.54621,0.00017,25.67091]
[1779212042430,36.26,76735.11,14.9,0.546,0.00017,25.67206]
[1779212048164,36.25,76740.1,14.9,0.54685,0.00017,25.66732]
[1779212054015,36.24,76741.52,14.9,0.54709,0.00017,25.66593]
[1779212056220,36.24,76733.55,14.9,0.54575,0.00017,25.6734]
[1779212058249,36.24,76732.59,14.9,0.54559,0.00017,25.67428]
[1779212058291,36.24,76732.59,14.9,0.54559,0.00017,25.67428]
[1779212058763,36.24,76732.52,14.9,0.54558,0.00017,25.67433]
[1779212063762,36.24,76722.87,14.9,0.54395,0.00017,25.68295]
[1779212064759,36.24,76722.87,14.9,0.54395,0.00017,25.68295]
[1779212065711,36.24,76718.4,14.9,0.5432,0.00017,25.68681]
[1779212070875,36.24,76717.71,14.9,0.54308,0.00017,25.68739]
[1779212072162,36.24,76717.33,14.9,0.54302,0.00017,25.68425]
[1779212072332,36.24,76719.68,14.9,0.54342,0.00017,25.68225]
[1779212073523,36.24,76719.68,14.9,0.54342,0.00017,25.68225]
[1779212073569,36.24,76723.48,14.9,0.54406,0.00017,25.67896]
[1779212079240,36.24,76723.85,14.9,0.54412,0.00017,25.67864]
[1779212081395,36.24,76717.53,14.9,0.54305,0.00017,25.6841]
[1779212086430,36.24,76716.94,14.9,0.54295,0.00017,25.68462]
[1779212087612,36.24,76716.94,14.9,0.54295,0.00017,25.68462]
[1779212087643,36.24,76716.94,14.9,0.54295,0.00017,25.68462]
[1779212089071,36.24,76716.34,14.9,0.54285,0.00017,25.68513]
[1779212089082,36.24,76716.05,14.9,0.5428,0.00017,25.68538]
[1779212089451,36.24,76710.78,14.9,0.5419,0.00017,25.68975]
[1779212090976,36.24,76710.78,14.9,0.5419,0.00017,25.68975]
[1779212091322,36.24,76708.56,14.9,0.54153,0.00017,25.69156]
[1779212095540,36.25,76708.79,14.9,0.54157,0.00017,25.69139]
[1779212096633,36.25,76709.96,14.9,0.54176,0.00017,25.69045]
[1779212102543,36.25,76707.35,14.9,0.54132,0.00017,25.69258]
[1779212103284,36.25,76707.35,14.9,0.54132,0.00017,25.69258]
[1779212103851,36.25,76707.35,14.9,0.54132,0.00017,25.69258]
[1779212103883,36.25,76707.35,14.9,0.54132,0.00017,25.69258]
[1779212104185,36.25,76707.72,14.9,0.54138,0.00017,25.69229]
[1779212104947,36.25,76707.72,14.9,0.54138,0.00017,25.69229]
[1779212105076,36.25,76707.72,14.9,0.54138,0.00017,25.69229]
[1779212107319,36.26,76707.47,14.9,0.54134,0.00017,25.6925]
[1779212112613,36.26,76706.41,14.9,0.54115,0.00017,25.69337]
[1779212117285,36.26,76706.87,14.9,0.54123,0.00017,25.69302]
[1779212119739,36.26,76709.17,14.9,0.54162,0.00017,25.69118]
[1779212119765,36.26,76709.17,14.9,0.54162,0.00017,25.69118]
[1779212120114,36.26,76709.44,14.9,0.54166,0.00017,25.69096]
[1779212120166,36.26,76709.44,14.9,0.54166,0.00017,25.69096]
[1779212120647,36.26,76709.44,14.9,0.54166,0.00017,25.69096]
[1779212120951,36.26,76709.44,14.9,0.54166,0.00017,25.69096]
[1779212121000,36.26,76709.44,14.9,0.54166,0.00017,25.69096]
[1779212124287,36.27,76704.32,14.9,0.54079,0.00017,25.69506]
[1779212124366,36.27,76704.32,14.9,0.54079,0.00017,25.69506]
[1779212124661,36.27,76704.32,14.9,0.54079,0.00017,25.69506]
[1779212125629,36.27,76703.9,14.9,0.54072,0.00017,25.6954]
[1779212125872,36.27,76703.9,14.9,0.54072,0.00017,25.6954]
[1779212125957,36.27,76709.66,14.9,0.5417,0.00017,25.69081]
[1779212126223,36.27,76709.66,14.9,0.5417,0.00017,25.69081]
[1779212126573,36.27,76709.66,14.9,0.5417,0.00017,25.69081]
[1779212126922,36.27,76709.66,14.9,0.5417,0.00017,25.69081]
[1779212127403,36.27,76711.68,14.9,0.54204,0.00017,25.68916]
[1779212127876,36.27,76711.68,14.9,0.54204,0.00017,25.68916]
[1779212136529,36.27,76714.2,14.9,0.54246,0.00017,25.68365]
[1779212136611,36.27,76714.2,14.9,0.54246,0.00017,25.68365]
[1779212136618,36.27,76714.2,14.9,0.54246,0.00017,25.68365]
[1779212138108,36.28,76714.31,14.9,0.54248,0.00017,25.68357]
[1779212138797,36.28,76704.41,14.9,0.54081,0.00017,25.69158]
[1779212139943,36.28,76704.41,14.9,0.54081,0.00017,25.69158]
[1779212140251,36.28,76703.66,14.9,0.54068,0.00017,25.69218]
[1779212140436,36.28,76703.66,14.9,0.54068,0.00017,25.69218]
[1779212145845,36.28,76703.39,14.9,0.54063,0.00017,25.6924]
[1779212147500,36.28,76703.31,14.9,0.54062,0.00017,25.69247]
[1779212148594,36.28,76702.83,14.9,0.54053,0.00017,25.69284]
[1779212150436,36.28,76701.88,14.9,0.54037,0.00017,25.69359]
[1779212154503,36.28,76702.94,14.9,0.54055,0.00017,25.69277]
[1779212154648,36.28,76702.94,14.9,0.54055,0.00017,25.69277]
[1779212154752,36.28,76702.94,14.9,0.54055,0.00017,25.69277]
[1779212156131,36.28,76703.05,14.9,0.54057,0.00017,25.69269]
[1779212156346,36.29,76704.58,14.9,0.54083,0.00017,25.69149]
[1779212160451,36.29,76702.63,14.9,0.5405,0.00017,25.69303]
[1779212163578,36.29,76699.91,14.9,0.54004,0.00017,25.69513]
[1779212164133,36.29,76699.91,14.9,0.54004,0.00017,25.69513]
[1779212164627,36.29,76699.76,14.9,0.54001,0.00017,25.69525]
[1779212165223,36.29,76699.48,14.9,0.53996,0.00017,25.69546]
[1779212165643,36.29,76699.48,14.9,0.53996,0.00017,25.69546]
[1779212165878,36.29,76699.48,14.9,0.53996,0.00017,25.69546]
[1779212167161,36.29,76700.87,14.9,0.5402,0.00017,25.6944]
[1779212167196,36.29,76705.6,14.9,0.541,0.00017,25.69071]
[1779212168129,36.29,76705.6,14.9,0.541,0.00017,25.69071]
[1779212168877,36.29,76707.72,14.9,0.54135,0.00017,25.68903]
[1779212169006,36.29,76702.18,14.9,0.54042,0.00017,25.69339]
[1779212169685,36.29,76702.18,14.9,0.54042,0.00017,25.69339]
[1779212172087,36.29,76700.43,14.9,0.54012,0.00017,25.69475]
[1779212172839,36.29,76700.13,14.9,0.54007,0.00017,25.69498]
[1779212172969,36.29,76700.13,14.9,0.54007,0.00017,25.69498]
[1779212176058,36.29,76701.75,14.9,0.54034,0.00017,25.69374]
[1779212180436,36.29,76703.83,14.9,0.54069,0.00017,25.69213]
[1779212181838,36.3,76704.27,14.9,0.54077,0.00017,25.69179]
[1779212184155,36.3,76708.38,14.9,0.54146,0.00017,25.68853]
[1779212184203,36.3,76712.44,14.9,0.54215,0.00017,25.68523]
[1779212184642,36.3,76712.44,14.9,0.54215,0.00017,25.68523]
[1779212187132,36.3,76705.29,14.9,0.54094,0.00017,25.69101]
[1779212187414,36.3,76705.29,14.9,0.54094,0.00017,25.69101]
[1779212190720,36.3,76705.42,14.9,0.54096,0.00017,25.69091]
[1779212196194,36.3,76701.73,14.9,0.54034,0.00017,25.69035]
[1779212196529,36.3,76701.73,14.9,0.54034,0.00017,25.69035]
[1779212197328,36.3,76701.75,14.9,0.54034,0.00017,25.69034]
[1779212197810,36.3,76701.75,14.9,0.54034,0.00017,25.69034]
[1779212197955,36.3,76701.75,14.9,0.54034,0.00017,25.69034]
[1779212198538,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212198562,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212198607,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212198770,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212198966,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212199050,36.3,76701.65,14.9,0.54032,0.00017,25.69042]
[1779212199151,36.3,76706.28,14.9,0.5411,0.00017,25.68679]
[1779212200194,36.3,76706.28,14.9,0.5411,0.00017,25.68679]
[1779212199683,36.3,76722.08,14.9,0.54377,0.00017,25.67368]
[1779212200881,36.3,76722.08,14.9,0.54377,0.00017,25.67368]
[1779212201124,36.3,76722.08,14.9,0.54377,0.00017,25.67368]
[1779212201187,36.3,76736.15,14.9,0.54615,0.00017,25.66101]
[1779212201532,36.3,76727.14,14.9,0.54463,0.00017,25.66922]
[1779212202240,36.3,76727.14,14.9,0.54463,0.00017,25.66921]
[1779212203366,36.3,76727.14,14.9,0.54463,0.00017,25.66921]
[1779212203449,36.3,76726.78,14.9,0.54457,0.00017,25.66953]
[1779212209289,36.29,76731.93,14.9,0.54544,0.00017,25.66485]
[1779212212854,36.29,76732.14,14.9,0.54548,0.00017,25.66464]
[1779212218593,36.29,76728.33,14.9,0.54484,0.00017,25.66807]
[1779212220145,36.29,76728.99,14.9,0.54495,0.00017,25.66747]
[1779212219900,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212220288,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212220381,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212220520,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212220772,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212220826,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212221046,36.29,76737.49,14.9,0.54639,0.00017,25.65966]
[1779212221120,36.28,76748.44,14.9,0.54823,0.00017,25.6491]
[1779212221294,36.28,76748.44,14.9,0.54823,0.00017,25.6491]
[1779212221349,36.28,76748.44,14.9,0.54823,0.00017,25.6491]
[1779212221742,36.28,76748.44,14.9,0.54823,0.00017,25.6491]
[1779212221779,36.29,76756.37,14.9,0.54957,0.00017,25.64113]
[1779212223044,36.29,76756.37,14.9,0.54957,0.00017,25.64113]
[1779212223251,36.29,76754.68,14.9,0.54928,0.00017,25.64285]
[1779212223267,36.29,76754.68,14.9,0.54928,0.00017,25.64285]
[1779212223335,36.29,76754.68,14.9,0.54928,0.00017,25.64285]
[1779212225486,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212225699,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212225935,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212226106,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212226153,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212226190,36.28,76755.66,14.9,0.54945,0.00017,25.64184]
[1779212226155,36.29,76760.68,14.9,0.55029,0.00017,25.63666]
[1779212226581,36.29,76779.3,14.9,0.55343,0.00017,25.61642]
[1779212227697,36.29,76779.3,14.9,0.55343,0.00017,25.61642]
[1779212227787,36.29,76784.66,14.9,0.55433,0.00017,25.6103]
[1779212229567,36.29,76784.89,14.9,0.55437,0.00017,25.61003]
[1779212230025,36.29,76784.89,14.9,0.55437,0.00017,25.61003]
[1779212230050,36.29,76786.23,14.9,0.55459,0.00017,25.60848]
[1779212230709,36.29,76786.23,14.9,0.55459,0.00017,25.60848]
[1779212231522,36.29,76788.89,14.9,0.55504,0.00017,25.60538]
[1779212232687,36.29,76788.79,14.9,0.55502,0.00017,25.6055]
[1779212232777,36.29,76788.79,14.9,0.55502,0.00017,25.6055]
[1779212232928,36.29,76788.79,14.9,0.55502,0.00017,25.6055]
[1779212233165,36.29,76788.79,14.9,0.55502,0.00017,25.6055]
[1779212233227,36.29,76783.16,14.9,0.55407,0.00017,25.61205]
[1779212234366,36.29,76782.57,14.9,0.55397,0.00017,25.61272]
[1779212234412,36.29,76782.57,14.9,0.55397,0.00017,25.61272]
[1779212235168,36.29,76782.57,14.9,0.55397,0.00017,25.61272]
[1779212236548,36.29,76780.17,14.9,0.55357,0.00017,25.61547]
[1779212237305,36.29,76781.12,14.9,0.55373,0.00017,25.61439]
[1779212237458,36.29,76781.12,14.9,0.55373,0.00017,25.61439]
[1779212237863,36.29,76781.12,14.9,0.55373,0.00017,25.61439]
[1779212238069,36.29,76781.12,14.9,0.55373,0.00017,25.61439]
[1779212239145,36.29,76781.1,14.9,0.55373,0.00017,25.61441]
[1779212240540,36.29,76783.44,14.9,0.55412,0.00017,25.61175]
[1779212240846,36.29,76783.44,14.9,0.55412,0.00017,25.61175]
[1779212240946,36.29,76790.51,14.9,0.55531,0.00017,25.60351]
[1779212241935,36.29,76800.05,14.9,0.55691,0.00017,25.59205]
[1779212244626,36.29,76812.77,14.9,0.55904,0.00017,25.57611]
[1779212246485,36.29,76812.77,14.9,0.55904,0.00017,25.57609]
[1779212247799,36.29,76815.27,14.9,0.55947,0.00017,25.57284]
[1779212250576,36.29,76809.09,14.9,0.55843,0.00017,25.58073]
[1779212251443,36.29,76809.09,14.9,0.55843,0.00017,25.58073]
[1779212254605,36.29,76815.37,14.9,0.55949,0.00017,25.56921]
[1779212257992,36.29,76816.27,14.9,0.55964,0.00017,25.56804]
[1779212258009,36.29,76824.13,14.9,0.56096,0.00017,25.5577]
[1779212261252,36.29,76824.3,14.9,0.56099,0.00017,25.55747]
[1779212261271,36.28,76823.96,14.9,0.56094,0.00017,25.5579]
[1779212261383,36.28,76823.96,14.9,0.56094,0.00017,25.5579]
[1779212261536,36.28,76823.96,14.9,0.56094,0.00017,25.5579]
[1779212266688,36.28,76821.9,14.9,0.5606,0.00017,25.56055]
[1779212268499,36.28,76822.49,14.9,0.5607,0.00017,25.55976]
[1779212268540,36.28,76822.49,14.9,0.5607,0.00017,25.55976]
[1779212273172,36.27,76822.17,14.9,0.56065,0.00017,25.56012]
[1779212273177,36.27,76822.17,14.9,0.56065,0.00017,25.56012]
[1779212273261,36.27,76821.69,14.9,0.56057,0.00017,25.56072]
[1779212276761,36.26,76826.52,14.9,0.56139,0.00017,25.55422]
[1779212278803,36.26,76827.1,14.9,0.56149,0.00017,25.55343]
[1779212279323,36.26,76826.98,14.9,0.56147,0.00017,25.55357]
[1779212279690,36.26,76826.98,14.9,0.56147,0.00017,25.55357]
[1779212279840,36.26,76826.98,14.9,0.56147,0.00017,25.55357]
[1779212282600,36.26,76827.45,14.9,0.56155,0.00017,25.55294]
[1779212283262,36.26,76827.45,14.9,0.56155,0.00017,25.55294]
[1779212283718,36.26,76827.71,14.9,0.56159,0.00017,25.55259]
[1779212283731,36.26,76827.71,14.9,0.56159,0.00017,25.55259]
[1779212284908,36.26,76832.81,14.9,0.56245,0.00017,25.54563]
[1779212285795,36.26,76832.81,14.9,0.56245,0.00017,25.54563]
[1779212286883,36.26,76832.39,14.9,0.56238,0.00017,25.54621]
[1779212286919,36.26,76826.85,14.9,0.56145,0.00017,25.55374]
[1779212290699,36.26,76827.28,14.9,0.56152,0.00017,25.55312]
[1779212292190,36.26,76827.04,14.9,0.56149,0.00017,25.55343]
[1779212292355,36.26,76826.2,14.9,0.56134,0.00017,25.55457]
[1779212293880,36.26,76819.21,14.9,0.56017,0.00017,25.56388]
[1779212295433,36.26,76817.48,14.9,0.55988,0.00017,25.56615]
[1779212295437,36.26,76817.48,14.9,0.55988,0.00017,25.56615]
[1779212297259,36.26,76817.34,14.9,0.55986,0.00017,25.56633]
[1779212297480,36.26,76821.69,14.9,0.56058,0.00017,25.56061]
[1779212297561,36.26,76821.69,14.9,0.56058,0.00017,25.56061]
[1779212297600,36.26,76821.69,14.9,0.56058,0.00017,25.56061]
[1779212297730,36.26,76821.69,14.9,0.56058,0.00017,25.56061]
[1779212300220,36.26,76831.96,14.9,0.56231,0.00017,25.54678]
[1779212301017,36.26,76831.96,14.9,0.56231,0.00017,25.54678]
[1779212307049,36.26,76837.74,14.9,0.56328,0.00017,25.53873]
[1779212307522,36.26,76842.07,14.9,0.56401,0.00017,25.53262]
[1779212307660,36.26,76842.07,14.9,0.56401,0.00017,25.53262]
[1779212307963,36.26,76842.07,14.9,0.56401,0.00017,25.53262]
[1779212308050,36.26,76842.07,14.9,0.56401,0.00017,25.53262]
[1779212308126,36.26,76858.62,14.9,0.56678,0.00017,25.50853]
[1779212309992,36.26,76861.56,14.9,0.56727,0.00017,25.50412]
[1779212312028,36.26,76861.88,14.9,0.56732,0.00017,25.50364]
[1779212312041,36.26,76861.88,14.9,0.56732,0.00017,25.50364]
[1779212312290,36.26,76861.74,14.9,0.56731,0.00017,25.50036]
[1779212313279,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212313740,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212313776,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212314020,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212315458,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212316324,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212316349,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212316353,36.26,76877.18,14.9,0.56989,0.00017,25.47657]
[1779212316035,36.26,76882.1,14.9,0.57071,0.00017,25.46877]
[1779212316818,36.26,76882.1,14.9,0.57071,0.00017,25.46877]
[1779212316934,36.26,76882.1,14.9,0.57071,0.00017,25.46877]
[1779212317449,36.26,76883.95,14.9,0.57101,0.00017,25.46583]
[1779212317806,36.26,76883.95,14.9,0.57101,0.00017,25.46583]
[1779212317851,36.26,76883.95,14.9,0.57101,0.00017,25.46583]
[1779212318052,36.26,76899.84,14.9,0.57367,0.00017,25.43971]
[1779212319285,36.26,76909.42,14.9,0.57527,0.00017,25.42339]
[1779212322953,36.25,76909.3,14.9,0.57525,0.00017,25.42358]
[1779212323028,36.25,76909.3,14.9,0.57525,0.00017,25.42358]
[1779212323126,36.25,76902.6,14.9,0.57413,0.00017,25.43499]
[1779212325512,36.25,76899.62,14.9,0.57364,0.00017,25.43999]
[1779212331146,36.25,76904.54,14.9,0.57446,0.00017,25.43168]
[1779212331781,36.25,76904.54,14.9,0.57446,0.00017,25.43168]
[1779212332271,36.25,76904.54,14.9,0.57446,0.00017,25.43168]
[1779212332487,36.25,76904.35,14.9,0.57443,0.00017,25.43201]
[1779212333160,36.25,76909.29,14.9,0.57525,0.00017,25.42354]
[1779212337970,36.25,76909.08,14.9,0.57522,0.00017,25.4239]
[1779212337972,36.25,76909.08,14.9,0.57522,0.00017,25.4239]
[1779212338196,36.25,76908.32,14.9,0.57509,0.00017,25.4252]
[1779212338773,36.25,76908.32,14.9,0.57509,0.00017,25.4252]
[1779212339076,36.25,76908.32,14.9,0.57509,0.00017,25.4252]
[1779212339203,36.25,76908.81,14.9,0.57517,0.00017,25.42433]
[1779212340494,36.25,76908.94,14.9,0.57519,0.00017,25.42411]
[1779212341217,36.25,76908.08,14.9,0.57505,0.00017,25.42559]
[1779212341641,36.25,76908.08,14.9,0.57505,0.00017,25.42559]
[1779212341948,36.25,76908.08,14.9,0.57505,0.00017,25.42559]
[1779212342049,36.25,76908.08,14.9,0.57505,0.00017,25.42559]
[1779212342102,36.25,76908.08,14.9,0.57505,0.00017,25.42559]
[1779212342224,36.25,76908.33,14.9,0.5751,0.00017,25.42513]
[1779212343067,36.25,76908.33,14.9,0.5751,0.00017,25.42513]
[1779212343297,36.25,76908.33,14.9,0.5751,0.00017,25.42513]
[1779212344571,36.25,76910.83,14.9,0.57551,0.00017,25.4208]
[1779212344759,36.25,76910.83,14.9,0.57551,0.00017,25.4208]
[1779212345664,36.25,76907.99,14.9,0.57504,0.00017,25.42569]
[1779212345917,36.25,76907.99,14.9,0.57504,0.00017,25.42569]
[1779212346105,36.25,76907.99,14.9,0.57504,0.00017,25.42569]
[1779212346134,36.25,76907.99,14.9,0.57504,0.00017,25.42569]
[1779212347258,36.25,76919.96,14.9,0.57704,0.00017,25.40479]
[1779212348298,36.25,76919.96,14.9,0.57704,0.00017,25.40479]
[1779212348343,36.24,76927.06,14.9,0.57822,0.00017,25.39207]
[1779212348518,36.24,76927.06,14.9,0.57822,0.00017,25.39207]
[1779212350280,36.24,76917.36,14.9,0.57661,0.00017,25.40932]
[1779212351287,36.24,76912.49,14.9,0.5758,0.00017,25.41781]
[1779212351594,36.24,76912.49,14.9,0.5758,0.00017,25.41781]
[1779212353281,36.24,76911.29,14.9,0.5756,0.00017,25.41988]
[1779212354919,36.24,76910.87,14.9,0.57553,0.00017,25.4206]
[1779212357269,36.24,76910.87,14.9,0.57553,0.00017,25.42059]
[1779212358500,36.24,76910.9,14.9,0.57554,0.00017,25.42051]
[1779212358828,36.24,76910.9,14.9,0.57554,0.00017,25.42051]
[1779212360047,36.24,76910.68,14.9,0.5755,0.00017,25.42087]
[1779212360351,36.24,76906.81,14.9,0.57486,0.00017,25.42752]
[1779212362365,36.24,76900.66,14.9,0.57384,0.00017,25.4379]
[1779212362485,36.24,76900.66,14.9,0.57384,0.00017,25.4379]
[1779212362551,36.24,76900.66,14.9,0.57384,0.00017,25.4379]
[1779212365386,36.24,76889.22,14.9,0.57192,0.00017,25.45695]
[1779212367614,36.24,76889.7,14.9,0.572,0.00017,25.45619]
[1779212373399,36.25,76892.91,14.9,0.57254,0.00017,25.44752]
[1779212373693,36.25,76892.8,14.9,0.57252,0.00017,25.44772]
[1779212376057,36.25,76889.91,14.9,0.57203,0.00017,25.45251]
[1779212378630,36.25,76886.28,14.9,0.57142,0.00017,25.45847]
[1779212378884,36.25,76886.28,14.9,0.57142,0.00017,25.45847]
[1779212379991,36.25,76889.48,14.9,0.57195,0.00017,25.45329]
[1779212380058,36.26,76890.72,14.9,0.57216,0.00017,25.45128]
[1779212381826,36.25,76890.72,14.9,0.57216,0.00017,25.45127]
[1779212382022,36.25,76890.72,14.9,0.57216,0.00017,25.45127]
[1779212382183,36.25,76890.72,14.9,0.57216,0.00017,25.45127]
[1779212382197,36.25,76900.23,14.9,0.57375,0.00017,25.43549]
[1779212382449,36.25,76900.23,14.9,0.57375,0.00017,25.43549]
[1779212383402,36.26,76912.79,14.9,0.57584,0.00017,25.41405]
[1779212383987,36.26,76912.79,14.9,0.57584,0.00017,25.41405]
[1779212384060,36.25,76931.39,14.9,0.57893,0.00017,25.38096]
[1779212385065,36.25,76931.39,14.9,0.57893,0.00017,25.38096]
[1779212385378,36.25,76931.39,14.9,0.57893,0.00017,25.38096]
[1779212386485,36.25,76930.03,14.9,0.57871,0.00017,25.38337]
[1779212386754,36.25,76925.88,14.9,0.57802,0.00017,25.39084]
[1779212388536,36.25,76925.88,14.9,0.57802,0.00017,25.39083]
[1779212388634,36.25,76925.3,14.9,0.57793,0.00017,25.39186]
[1779212389959,36.25,76925.3,14.9,0.57793,0.00017,25.39186]
[1779212390000,36.25,76926.73,14.9,0.57817,0.00017,25.38928]
[1779212390523,36.25,76926.73,14.9,0.57817,0.00017,25.38928]
[1779212391080,36.25,76926.73,14.9,0.57817,0.00017,25.38928]
[1779212392587,36.25,76921.39,14.9,0.57728,0.00017,25.39878]
[1779212397622,36.24,76923.37,14.9,0.57762,0.00017,25.39518]
[1779212399174,36.24,76923.37,14.9,0.57762,0.00017,25.39518]
[1779212399928,36.24,76924.58,14.9,0.57782,0.00017,25.393]
[1779212400824,36.24,76924.43,14.9,0.5778,0.00017,25.39326]
[1779212401773,36.24,76938.56,14.9,0.58015,0.00017,25.36751]
[1779212403894,36.24,76938.56,14.9,0.58015,0.00017,25.36749]
[1779212404032,36.24,76938.56,14.9,0.58015,0.00017,25.36749]
[1779212404164,36.24,76938.56,14.9,0.58015,0.00017,25.36749]
[1779212404194,36.24,76946.17,14.9,0.58141,0.00017,25.35326]
[1779212404700,36.24,76946.17,14.9,0.58141,0.00017,25.35326]
[1779212405307,36.24,76946.17,14.9,0.58141,0.00017,25.35326]
[1779212405372,36.24,76950.2,14.9,0.58208,0.00017,25.34562]
[1779212407150,36.24,76950.35,14.9,0.58211,0.00017,25.34534]
[1779212407266,36.24,76953.08,14.9,0.58256,0.00017,25.34013]
[1779212407714,36.24,76953.08,14.9,0.58256,0.00017,25.34013]
[1779212407811,36.24,76950.16,14.9,0.58208,0.00017,25.34571]
[1779212410713,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212411527,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212411535,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212411908,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212412249,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212412351,36.24,76954.8,14.9,0.58284,0.00017,25.33685]
[1779212412415,36.24,76959.4,14.9,0.58361,0.00017,25.32798]
[1779212413360,36.24,76959.4,14.9,0.58361,0.00017,25.32798]
[1779212418107,36.24,76962.25,14.9,0.58407,0.00017,25.32249]
[1779212418225,36.24,76962.25,14.9,0.58407,0.00017,25.32249]
[1779212418485,36.24,76962.25,14.9,0.58407,0.00017,25.32249]
[1779212418301,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418643,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418668,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418676,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418751,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418796,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418861,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212418891,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212419125,36.25,76959.11,14.9,0.58355,0.00017,25.32862]
[1779212419182,36.25,76936.52,14.9,0.5798,0.00017,25.37138]
[1779212420431,36.25,76936.52,14.9,0.5798,0.00017,25.37138]
[1779212420158,36.25,76906.19,14.9,0.57475,0.00017,25.42526]
[1779212420728,36.25,76906.19,14.9,0.57475,0.00017,25.42526]
[1779212420751,36.25,76906.19,14.9,0.57475,0.00017,25.42526]
[1779212420982,36.25,76906.19,14.9,0.57475,0.00017,25.42526]
[1779212421358,36.25,76901.51,14.9,0.57397,0.00017,25.43321]
[1779212422311,36.25,76902.56,14.9,0.57415,0.00017,25.43142]
[1779212422936,36.25,76902.6,14.9,0.57415,0.00017,25.43135]
[1779212425258,36.25,76902.6,14.9,0.57415,0.00017,25.43135]
[1779212425355,36.25,76901.34,14.9,0.57394,0.00017,25.43349]
[1779212425512,36.25,76901.34,14.9,0.57394,0.00017,25.43349]
[1779212425678,36.25,76901.34,14.9,0.57394,0.00017,25.43349]
[1779212425838,36.25,76901.36,14.9,0.57394,0.00017,25.43346]
[1779212429460,36.25,76903.07,14.9,0.57423,0.00017,25.43058]
[1779212433145,36.25,76910.02,14.9,0.57539,0.00017,25.41521]
[1779212433199,36.25,76910.02,14.9,0.57539,0.00017,25.41521]
[1779212434958,36.25,76924.85,14.9,0.57787,0.00017,25.3891]
[1779212437837,36.25,76928.69,14.9,0.57851,0.00017,25.38215]
[1779212437923,36.24,76935.35,14.9,0.57962,0.00017,25.37]
[1779212442957,36.24,76937.57,14.9,0.57999,0.00017,25.36587]
[1779212447992,36.24,76940.89,14.9,0.58054,0.00017,25.35969]
[1779212448999,36.24,76935.34,14.9,0.57962,0.00017,25.36996]
[1779212449992,36.24,76935.34,14.9,0.57962,0.00017,25.36996]
[1779212452960,36.24,76938.28,14.9,0.58011,0.00017,25.36452]
[1779212453576,36.24,76935.91,14.9,0.57972,0.00017,25.36889]
[1779212455217,36.24,76935.35,14.9,0.57962,0.00017,25.36992]
[1779212455374,36.24,76935.35,14.9,0.57962,0.00017,25.36992]
[1779212455380,36.24,76935.35,14.9,0.57962,0.00017,25.36992]
[1779212455494,36.24,76932.62,14.9,0.57917,0.00017,25.37491]
[1779212456377,36.24,76932.62,14.9,0.57917,0.00017,25.37491]
[1779212456415,36.24,76932.62,14.9,0.57917,0.00017,25.37491]
[1779212456411,36.24,76913.79,14.9,0.57604,0.00017,25.4085]
[1779212459184,36.24,76910.79,14.9,0.57554,0.00017,25.41369]
[1779212465117,36.24,76907.4,14.9,0.57497,0.00017,25.41951]
[1779212466259,36.24,76907.4,14.9,0.57497,0.00017,25.41951]
[1779212466284,36.24,76907.4,14.9,0.57497,0.00017,25.41951]
[1779212466359,36.24,76907.4,14.9,0.57497,0.00017,25.41951]
[1779212466442,36.24,76907.4,14.9,0.57497,0.00017,25.41951]
[1779212467396,36.24,76900.1,14.9,0.57376,0.00017,25.43188]
[1779212469192,36.24,76900.1,14.9,0.57376,0.00017,25.43186]
[1779212475053,36.24,76894.3,14.9,0.57279,0.00017,25.44161]
[1779212475189,36.24,76894.04,14.9,0.57274,0.00017,25.44206]
[1779212475688,36.24,76894.04,14.9,0.57274,0.00017,25.44206]
[1779212475734,36.24,76894.04,14.9,0.57274,0.00017,25.44206]
[1779212476196,36.24,76893.7,14.9,0.57268,0.00017,25.44265]
[1779212477084,36.24,76893.7,14.9,0.57268,0.00017,25.44265]
[1779212478920,36.24,76895.25,14.9,0.57294,0.00017,25.4401]
[1779212480761,36.24,76895.38,14.9,0.57296,0.00017,25.43989]
[1779212481033,36.24,76895.38,14.9,0.57296,0.00017,25.43989]
[1779212482557,36.25,76899.34,14.9,0.57362,0.00017,25.4333]
[1779212482601,36.25,76899.34,14.9,0.57362,0.00017,25.4333]
[1779212486692,36.25,76895.54,14.9,0.57299,0.00017,25.43964]
[1779212489743,36.25,76899.93,14.9,0.57372,0.00017,25.4323]
[1779212491301,36.25,76893.68,14.9,0.57268,0.00017,25.43922]
[1779212496336,36.24,76891.62,14.9,0.57234,0.00017,25.4426]
[1779212499225,36.24,76891.22,14.9,0.57228,0.00017,25.44325]
[1779212500176,36.24,76891.11,14.9,0.57226,0.00017,25.44342]
[1779212501149,36.24,76891.13,14.9,0.57226,0.00017,25.44339]
[1779212504532,36.24,76887.16,14.9,0.5716,0.00017,25.44985]
[1779212505943,36.24,76891.29,14.9,0.57229,0.00017,25.44311]
[1779212505985,36.24,76891.29,14.9,0.57229,0.00017,25.44311]
[1779212506996,36.24,76891.82,14.9,0.57238,0.00017,25.44225]
[1779212509678,36.24,76898.4,14.9,0.57348,0.00017,25.43133]
[1779212512448,36.24,76891.84,14.9,0.57239,0.00017,25.44214]
[1779212514780,36.24,76892.64,14.9,0.57252,0.00017,25.44078]
[1779212514851,36.24,76892.64,14.9,0.57252,0.00017,25.44078]
[1779212515360,36.24,76892.64,14.9,0.57252,0.00017,25.44078]
[1779212515468,36.24,76892.48,14.9,0.5725,0.00017,25.44102]
[1779212516315,36.24,76892.48,14.9,0.5725,0.00017,25.44102]
[1779212516476,36.24,76880.81,14.9,0.57055,0.00017,25.45997]
[1779212516654,36.24,76880.81,14.9,0.57055,0.00017,25.45997]
[1779212517308,36.24,76880.81,14.9,0.57055,0.00017,25.45997]
[1779212517483,36.24,76878.77,14.9,0.5702,0.00017,25.46324]
[1779212519496,36.24,76877.55,14.9,0.57,0.00017,25.46522]
[1779212520470,36.24,76877.55,14.9,0.57,0.00017,25.46522]
[1779212520504,36.24,76878.39,14.9,0.57013,0.00017,25.46391]
[1779212522533,36.24,76879.71,14.9,0.57035,0.00017,25.46182]
[1779212522597,36.24,76880.0,14.9,0.5704,0.00017,25.46137]
[1779212523527,36.24,76880.06,14.9,0.57041,0.00017,25.46129]
[1779212527582,36.25,76877.07,14.9,0.56991,0.00017,25.46609]
[1779212528562,36.25,76877.08,14.9,0.56991,0.00017,25.46609]
[1779212530426,36.25,76877.34,14.9,0.56995,0.00017,25.46569]
[1779212530495,36.25,76877.76,14.9,0.57002,0.00017,25.46503]
[1779212532590,36.25,76870.81,14.9,0.56885,0.00017,25.47595]
[1779212537233,36.25,76871.39,14.9,0.56895,0.00017,25.47508]
[1779212537332,36.25,76870.74,14.9,0.56884,0.00017,25.47609]
[1779212542734,36.26,76870.64,14.9,0.56882,0.00017,25.4763]
[1779212542835,36.26,76870.01,14.9,0.56871,0.00017,25.47728]
[1779212546208,36.26,76867.47,14.9,0.56828,0.00017,25.48121]
[1779212546247,36.26,76861.68,14.9,0.56731,0.00017,25.49002]
[1779212546691,36.26,76861.68,14.9,0.56731,0.00017,25.49002]
[1779212547574,36.26,76861.68,14.9,0.56731,0.00017,25.49002]
[1779212547839,36.26,76859.3,14.9,0.56691,0.00017,25.49361]
[1779212547888,36.26,76854.29,14.9,0.56608,0.00017,25.50105]
[1779212552261,36.26,76850.41,14.9,0.56543,0.00017,25.50674]
[1779212553068,36.26,76849.34,14.9,0.56525,0.00017,25.5048]
[1779212558776,36.26,76858.09,14.9,0.56672,0.00017,25.49192]
[1779212562804,36.26,76862.74,14.9,0.5675,0.00017,25.48494]
[1779212565772,36.26,76864.37,14.9,0.56777,0.00017,25.48248]
[1779212565871,36.26,76869.66,14.9,0.56865,0.00017,25.47438]
[1779212568057,36.26,76869.66,14.9,0.56865,0.00017,25.47439]
[1779212568081,36.26,76869.66,14.9,0.56865,0.00017,25.47439]
[1779212568381,36.26,76872.23,14.9,0.56908,0.00017,25.47042]
[1779212569186,36.26,76877.18,14.9,0.56991,0.00017,25.46268]
[1779212571867,36.26,76882.91,14.9,0.57087,0.00017,25.45359]
[1779212576902,36.27,76885.26,14.9,0.57125,0.00017,25.44987]
[1779212582235,36.27,76888.32,14.9,0.57176,0.00017,25.44497]
[1779212585724,36.27,76886.09,14.9,0.57139,0.00017,25.44856]
[1779212585967,36.27,76886.0,14.9,0.57137,0.00017,25.4487]
[1779212586974,36.27,76880.3,14.9,0.57042,0.00017,25.45785]
[1779212588377,36.27,76880.3,14.9,0.57042,0.00017,25.45785]
[1779212591002,36.27,76871.63,14.9,0.56897,0.00017,25.4715]
[1779212592009,36.27,76865.72,14.9,0.56798,0.00017,25.4806]
[1779212593621,36.27,76865.72,14.9,0.56798,0.00017,25.4806]
[1779212593933,36.27,76863.56,14.9,0.56762,0.00017,25.48389]
[1779212594947,36.27,76863.17,14.9,0.56755,0.00017,25.48449]
[1779212595780,36.27,76858.8,14.9,0.56682,0.00017,25.49106]
[1779212597927,36.27,76859.79,14.9,0.56699,0.00017,25.48959]
[1779212598173,36.27,76859.79,14.9,0.56699,0.00017,25.48959]
[1779212607119,36.27,76856.36,14.9,0.56641,0.00017,25.49471]
[1779212609465,36.27,76856.36,14.9,0.56641,0.00017,25.49471]
[1779212610582,36.27,76856.89,14.9,0.5665,0.00017,25.49392]
[1779212610766,36.27,76855.68,14.9,0.5663,0.00017,25.49572]
[1779212610874,36.27,76855.68,14.9,0.5663,0.00017,25.49572]
[1779212612155,36.27,76848.3,14.9,0.56507,0.00017,25.50302]
[1779212614507,36.27,76841.85,14.9,0.56399,0.00017,25.51225]
[1779212621218,36.27,76840.63,14.9,0.56379,0.00017,25.51396]
[1779212626253,36.27,76839.54,14.9,0.5636,0.00017,25.51549]
[1779212631288,36.27,76839.22,14.9,0.56355,0.00017,25.51594]
[1779212636323,36.27,76840.93,14.9,0.56384,0.00017,25.51352]
[1779212641358,36.27,76842.51,14.9,0.5641,0.00017,25.51127]
[1779212646393,36.27,76842.19,14.9,0.56405,0.00017,25.51171]
[1779212651428,36.27,76842.7,14.9,0.56414,0.00017,25.51098]
[1779212653421,36.27,76842.89,14.9,0.56417,0.00017,25.51071]
[1779212653421,36.27,76842.89,14.9,0.56417,0.00017,25.51071]
[1779212653604,36.27,76842.89,14.9,0.56417,0.00017,25.51071]
[1779212653615,36.27,76851.51,14.9,0.56561,0.00017,25.49828]
[1779212658479,36.27,76857.0,14.9,0.56653,0.00017,25.49018]
[1779212659999,36.27,76856.71,14.9,0.56649,0.00017,25.49061]
[1779212665527,36.27,76855.36,14.9,0.56626,0.00017,25.49261]
[1779212666701,36.27,76855.36,14.9,0.56626,0.00017,25.49261]
[1779212671280,36.27,76854.78,14.9,0.56616,0.00017,25.49347]
[1779212671547,36.27,76854.78,14.9,0.56616,0.00017,25.49347]
[1779212676447,36.27,76851.57,14.9,0.56563,0.00017,25.49469]
[1779212678623,36.27,76844.59,14.9,0.56446,0.00017,25.50478]
[1779212683658,36.27,76844.3,14.9,0.56442,0.00017,25.50517]
[1779212685129,36.27,76847.18,14.9,0.5649,0.00017,25.50104]
[1779212685524,36.27,76847.18,14.9,0.5649,0.00017,25.50104]
[1779212685988,36.26,76848.39,14.9,0.5651,0.00017,25.49928]
[1779212686679,36.26,76853.15,14.9,0.5659,0.00017,25.49234]
[1779212691714,36.26,76857.51,14.9,0.56663,0.00017,25.48589]
[1779212692886,36.26,76857.43,14.9,0.56662,0.00017,25.48601]
[1779212698989,36.27,76853.64,14.9,0.56598,0.00017,25.49162]
[1779212699596,36.27,76853.64,14.9,0.56598,0.00017,25.49162]
[1779212704809,36.26,76852.0,14.9,0.56571,0.00017,25.49403]
[1779212706823,36.26,76844.44,14.9,0.56444,0.00017,25.50496]
[1779212710851,36.26,76838.27,14.9,0.56341,0.00017,25.51368]
[1779212715886,36.26,76837.7,14.9,0.56331,0.00017,25.51448]
[1779212718137,36.26,76837.76,14.9,0.56332,0.00017,25.5144]
[1779212719571,36.26,76838.07,14.9,0.56337,0.00017,25.51397]
[1779212723063,36.26,76839.63,14.9,0.56363,0.00017,25.51178]
[1779212726206,36.26,76834.27,14.9,0.56274,0.00017,25.51924]
[1779212726405,36.26,76834.27,14.9,0.56274,0.00017,25.51924]
[1779212726745,36.26,76834.27,14.9,0.56274,0.00017,25.51924]
[1779212726489,36.26,76831.06,14.9,0.5622,0.00017,25.52365]
[1779212727568,36.26,76831.06,14.9,0.5622,0.00017,25.52365]
[1779212727667,36.26,76815.26,14.9,0.55955,0.00017,25.54471]
[1779212729984,36.26,76810.33,14.9,0.55872,0.00017,25.55101]
[1779212735718,36.25,76807.32,14.9,0.55823,0.00017,25.55128]
[1779212737376,36.25,76808.07,14.9,0.55836,0.00017,25.55029]
[1779212739047,36.25,76802.18,14.9,0.55738,0.00017,25.55762]
[1779212741982,36.24,76800.14,14.9,0.55703,0.00017,25.56012]
[1779212743525,36.24,76799.66,14.9,0.55696,0.00017,25.56069]
[1779212746816,36.24,76798.28,14.9,0.55673,0.00017,25.56233]
[1779212747103,36.24,76798.08,14.9,0.5567,0.00017,25.56256]
[1779212752138,36.23,76798.08,14.9,0.5567,0.00017,25.56252]
[1779212754082,36.23,76798.51,14.9,0.55677,0.00017,25.56199]
[1779212759192,36.23,76801.5,14.9,0.55729,0.00017,25.55823]
[1779212764227,36.22,76797.29,14.9,0.55658,0.00017,25.56333]
[1779212765141,36.22,76797.29,14.9,0.55658,0.00017,25.56333]
[1779212765769,36.22,76797.29,14.9,0.55658,0.00017,25.56333]
[1779212766241,36.22,76799.77,14.9,0.55701,0.00017,25.56026]
[1779212767084,36.22,76799.77,14.9,0.55701,0.00017,25.56026]
[1779212767149,36.22,76799.77,14.9,0.55701,0.00017,25.56026]
[1779212767403,36.22,76799.77,14.9,0.55701,0.00017,25.56026]
[1779212767521,36.22,76803.25,14.9,0.55759,0.00017,25.55594]
[1779212768944,36.21,76803.07,14.9,0.55756,0.00017,25.55616]
[1779212768961,36.21,76803.07,14.9,0.55756,0.00017,25.55616]
[1779212769437,36.21,76803.07,14.9,0.55756,0.00017,25.55616]
[1779212774583,36.21,76802.65,14.9,0.5575,0.00017,25.55663]
[1779212780339,36.2,76804.09,14.9,0.55775,0.00017,25.55474]
[1779212784522,36.2,76804.93,14.9,0.5579,0.00017,25.55365]
[1779212785742,36.2,76801.15,14.9,0.55726,0.00017,25.55835]
[1779212790392,36.2,76797.68,14.9,0.55668,0.00017,25.56261]
[1779212793392,36.2,76797.34,14.9,0.55663,0.00017,25.55954]
[1779212793469,36.2,76797.34,14.9,0.55663,0.00017,25.55954]
[1779212794267,36.2,76793.53,14.9,0.55598,0.00017,25.56415]
[1779212797146,36.2,76789.62,14.9,0.55532,0.00017,25.56886]
[1779212802495,36.2,76788.3,14.9,0.55509,0.00017,25.57048]
[1779212804559,36.21,76788.06,14.9,0.55505,0.00017,25.57077]
[1779212805240,36.21,76788.09,14.9,0.55505,0.00017,25.57074]
[1779212809739,36.21,76786.84,14.9,0.55484,0.00017,25.57224]
[1779212809869,36.21,76784.77,14.9,0.55449,0.00017,25.57467]
[1779212810109,36.21,76784.77,14.9,0.55449,0.00017,25.57467]
[1779212810391,36.21,76784.77,14.9,0.55449,0.00017,25.57467]
[1779212810551,36.21,76783.52,14.9,0.55428,0.00017,25.57612]
[1779212810863,36.21,76783.52,14.9,0.55428,0.00017,25.57612]
[1779212810864,36.21,76783.52,14.9,0.55428,0.00017,25.57612]
[1779212810890,36.21,76783.52,14.9,0.55428,0.00017,25.57612]
[1779212811170,36.21,76783.52,14.9,0.55428,0.00017,25.57612]
[1779212811558,36.21,76761.93,14.9,0.55063,0.00017,25.60003]
[1779212813572,36.21,76758.41,14.9,0.55004,0.00017,25.60373]
[1779212813882,36.21,76758.41,14.9,0.55004,0.00017,25.60373]
[1779212813993,36.21,76758.41,14.9,0.55004,0.00017,25.60373]
[1779212814071,36.21,76758.41,14.9,0.55004,0.00017,25.60373]
[1779212814283,36.21,76758.41,14.9,0.55004,0.00017,25.60373]
[1779212814579,36.21,76756.74,14.9,0.54976,0.00017,25.60546]
[1779212816183,36.21,76756.48,14.9,0.54971,0.00017,25.60572]
[1779212816666,36.21,76756.48,14.9,0.54971,0.00017,25.60572]
[1779212816800,36.21,76756.48,14.9,0.54971,0.00017,25.60572]
[1779212816829,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817445,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817465,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817549,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817563,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817592,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817737,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817821,36.21,76756.54,14.9,0.54972,0.00017,25.60566]
[1779212817773,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212817890,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212817961,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212817989,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212818137,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212818155,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212818710,36.21,76745.1,14.9,0.54779,0.00017,25.61716]
[1779212818771,36.21,76726.41,14.9,0.54463,0.00017,25.63466]
[1779212820921,36.21,76725.37,14.9,0.54445,0.00017,25.63557]
[1779212821628,36.21,76717.83,14.9,0.54318,0.00017,25.64214]
[1779212822352,36.21,76717.83,14.9,0.54318,0.00017,25.64214]
[1779212824978,36.21,76716.5,14.9,0.54295,0.00017,25.64327]
[1779212826725,36.21,76722.24,14.9,0.54393,0.00017,25.63831]
[1779212828654,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828712,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828740,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828805,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828850,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828859,36.2,76722.08,14.9,0.5439,0.00017,25.63845]
[1779212828847,36.2,76717.08,14.9,0.54305,0.00017,25.64275]
[1779212830537,36.2,76716.99,14.9,0.54304,0.00017,25.64282]
[1779212831022,36.2,76715.87,14.9,0.54285,0.00017,25.64377]
[1779212831366,36.2,76715.87,14.9,0.54285,0.00017,25.64377]
[1779212833197,36.2,76713.94,14.9,0.54252,0.00017,25.64538]
[1779212833223,36.2,76713.94,14.9,0.54252,0.00017,25.64538]
[1779212833450,36.2,76713.94,14.9,0.54252,0.00017,25.64538]
[1779212833802,36.2,76713.94,14.9,0.54252,0.00017,25.64538]
[1779212834461,36.2,76711.61,14.9,0.54213,0.00017,25.64731]
[1779212835172,36.2,76711.86,14.9,0.54217,0.00017,25.64711]
[1779212835175,36.2,76711.86,14.9,0.54217,0.00017,25.64711]
[1779212835205,36.2,76711.86,14.9,0.54217,0.00017,25.64711]
[1779212835624,36.2,76711.86,14.9,0.54217,0.00017,25.64711]
[1779212836375,36.2,76712.97,14.9,0.54236,0.00017,25.64619]
[1779212836429,36.2,76712.97,14.9,0.54236,0.00017,25.64619]
[1779212836541,36.2,76712.97,14.9,0.54236,0.00017,25.64619]
[1779212836560,36.2,76712.97,14.9,0.54236,0.00017,25.64619]
[1779212838748,36.2,76706.02,14.9,0.54118,0.00017,25.65187]
[1779212839146,36.2,76706.02,14.9,0.54118,0.00017,25.65187]
[1779212839545,36.2,76706.02,14.9,0.54118,0.00017,25.65187]
[1779212841342,36.21,76711.23,14.9,0.54206,0.00017,25.64766]
[1779212841360,36.21,76711.23,14.9,0.54206,0.00017,25.64766]
[1779212841370,36.21,76711.23,14.9,0.54206,0.00017,25.64766]
[1779212843198,36.21,76706.68,14.9,0.54129,0.00017,25.65136]
[1779212843568,36.21,76706.68,14.9,0.54129,0.00017,25.65136]
[1779212843919,36.21,76706.66,14.9,0.54128,0.00017,25.65138]
[1779212844732,36.21,76706.66,14.9,0.54128,0.00017,25.65138]
[1779212848592,36.21,76705.34,14.9,0.54106,0.00017,25.65246]
[1779212849883,36.21,76705.91,14.9,0.54115,0.00017,25.65201]
[1779212850260,36.21,76707.51,14.9,0.54142,0.00017,25.65073]
[1779212850426,36.21,76707.51,14.9,0.54142,0.00017,25.65073]
[1779212852541,36.21,76712.65,14.9,0.5423,0.00017,25.64307]
[1779212852635,36.21,76712.65,14.9,0.5423,0.00017,25.64307]
[1779212852668,36.21,76712.65,14.9,0.5423,0.00017,25.64307]
[1779212857882,36.21,76722.36,14.9,0.54395,0.00017,25.63476]
[1779212859601,36.21,76722.36,14.9,0.54395,0.00017,25.63476]
[1779212859715,36.21,76722.36,14.9,0.54395,0.00017,25.63476]
[1779212860086,36.2,76722.82,14.9,0.54403,0.00017,25.63434]
[1779212860580,36.2,76722.82,14.9,0.54403,0.00017,25.63434]
[1779212860658,36.2,76722.82,14.9,0.54403,0.00017,25.63434]
[1779212865016,36.2,76726.6,14.9,0.54467,0.00017,25.63096]
[1779212865063,36.2,76726.6,14.9,0.54467,0.00017,25.63096]
[1779212865074,36.2,76726.6,14.9,0.54467,0.00017,25.63096]
[1779212865186,36.2,76726.6,14.9,0.54467,0.00017,25.63096]
[1779212865210,36.2,76726.6,14.9,0.54467,0.00017,25.63096]
[1779212865785,36.2,76726.91,14.9,0.54473,0.00017,25.63068]
[1779212866859,36.2,76726.91,14.9,0.54473,0.00017,25.63068]
[1779212866872,36.2,76741.94,14.9,0.54727,0.00017,25.61667]
[1779212870690,36.19,76746.59,14.9,0.54806,0.00017,25.6121]
[1779212873211,36.19,76747.46,14.9,0.54821,0.00017,25.61123]
[1779212873304,36.19,76747.46,14.9,0.54821,0.00017,25.61123]
[1779212873317,36.19,76747.46,14.9,0.54821,0.00017,25.61123]
[1779212873480,36.19,76747.46,14.9,0.54821,0.00017,25.61123]
[1779212875467,36.19,76751.34,14.9,0.54887,0.00017,25.60735]
[1779212877540,36.2,76757.84,14.9,0.54996,0.00017,25.6007]
[1779212877839,36.2,76757.84,14.9,0.54996,0.00017,25.6007]
[1779212881021,36.2,76757.27,14.9,0.54987,0.00017,25.60129]
[1779212884481,36.2,76759.85,14.9,0.5503,0.00017,25.59861]
[1779212887705,36.2,76762.02,14.9,0.55067,0.00017,25.59634]
[1779212887794,36.2,76762.02,14.9,0.55067,0.00017,25.59634]
[1779212888876,36.2,76764.72,14.9,0.55112,0.00017,25.59347]
[1779212889114,36.2,76759.07,14.9,0.55017,0.00017,25.59945]
[1779212890121,36.2,76753.31,14.9,0.5492,0.00017,25.60539]
[1779212893892,36.2,76756.99,14.9,0.54982,0.00017,25.60161]
[1779212893922,36.2,76756.99,14.9,0.54982,0.00017,25.60161]
[1779212895832,36.2,76754.55,14.9,0.54941,0.00017,25.60411]
[1779212895902,36.2,76763.79,14.9,0.55097,0.00017,25.59446]
[1779212899279,36.2,76761.75,14.9,0.55062,0.00017,25.59663]
[1779212899322,36.2,76761.75,14.9,0.55062,0.00017,25.59663]
[1779212899366,36.2,76761.75,14.9,0.55062,0.00017,25.59663]
[1779212902207,36.2,76770.98,14.9,0.55218,0.00017,25.58668]
[1779212905228,36.2,76776.09,14.9,0.55304,0.00017,25.58101]
[1779212907114,36.2,76775.73,14.9,0.55298,0.00017,25.58142]
[1779212908192,36.2,76778.15,14.9,0.55339,0.00017,25.57869]
[1779212908197,36.2,76778.15,14.9,0.55339,0.00017,25.57869]
[1779212908269,36.2,76778.15,14.9,0.55339,0.00017,25.57869]
[1779212908441,36.2,76778.15,14.9,0.55339,0.00017,25.57869]
[1779212909066,36.2,76781.08,14.9,0.55388,0.00017,25.57536]
[1779212910629,36.2,76786.57,14.9,0.55481,0.00017,25.56899]
[1779212916305,36.2,76788.07,14.9,0.55507,0.00017,25.56378]
[1779212921347,36.21,76789.02,14.9,0.55522,0.00017,25.56269]
[1779212926382,36.21,76789.9,14.9,0.55537,0.00017,25.56168]
[1779212928251,36.21,76789.65,14.9,0.55533,0.00017,25.56198]
[1779212931416,36.21,76794.63,14.9,0.55616,0.00017,25.55605]
[1779212935355,36.21,76796.74,14.9,0.55652,0.00017,25.55351]
[1779212935463,36.21,76796.74,14.9,0.55652,0.00017,25.55351]
[1779212940104,36.21,76794.68,14.9,0.55617,0.00017,25.55598]
[1779212940111,36.21,76794.68,14.9,0.55617,0.00017,25.55598]
[1779212943082,36.21,76793.69,14.9,0.556,0.00017,25.55717]
[1779212943097,36.21,76793.69,14.9,0.556,0.00017,25.55717]
[1779212943239,36.21,76793.69,14.9,0.556,0.00017,25.55717]
[1779212943360,36.21,76793.69,14.9,0.556,0.00017,25.55717]
[1779212944507,36.21,76781.33,14.9,0.55392,0.00017,25.57172]
[1779212946522,36.21,76776.17,14.9,0.55305,0.00017,25.57759]
[1779212951556,36.22,76773.24,14.9,0.55255,0.00017,25.58087]
[1779212956593,36.22,76772.51,14.9,0.55242,0.00017,25.5817]
[1779212959614,36.22,76765.35,14.9,0.55121,0.00017,25.5895]
[1779212964650,36.22,76764.96,14.9,0.55115,0.00017,25.58993]
[1779212969388,36.22,76769.03,14.9,0.55183,0.00017,25.58554]
[1779212970373,36.22,76773.07,14.9,0.55252,0.00017,25.5811]
[1779212970373,36.22,76773.07,14.9,0.55252,0.00017,25.5811]
[1779212972582,36.22,76779.27,14.9,0.55357,0.00017,25.57067]
[1779212973441,36.22,76780.6,14.9,0.55379,0.00017,25.56916]
[1779212973812,36.22,76780.6,14.9,0.55379,0.00017,25.56916]
[1779212973877,36.22,76780.6,14.9,0.55379,0.00017,25.56916]
[1779212973884,36.22,76780.6,14.9,0.55379,0.00017,25.56916]
[1779212975730,36.22,76764.68,14.9,0.5511,0.00017,25.58679]
[1779212977745,36.22,76760.62,14.9,0.55042,0.00017,25.5911]
[1779212982780,36.22,76759.41,14.9,0.55021,0.00017,25.59236]
[1779212987814,36.22,76758.19,14.9,0.55001,0.00017,25.59362]
[1779212991300,36.22,76757.73,14.9,0.54993,0.00017,25.59409]
[1779212991576,36.22,76757.73,14.9,0.54993,0.00017,25.59409]
[1779212997885,36.22,76761.14,14.9,0.5505,0.00017,25.59054]
[1779213001072,36.22,76759.86,14.9,0.55029,0.00017,25.5919]
[1779213006759,36.22,76755.96,14.9,0.54963,0.00017,25.59594]
[1779213008992,36.22,76754.33,14.9,0.54935,0.00017,25.59761]
[1779213009016,36.22,76754.33,14.9,0.54935,0.00017,25.59761]
[1779213009022,36.22,76754.33,14.9,0.54935,0.00017,25.59761]
[1779213010289,36.22,76757.53,14.9,0.54989,0.00017,25.59431]
[1779213010979,36.22,76766.47,14.9,0.5514,0.00017,25.58486]
[1779213014864,36.22,76769.45,14.9,0.55191,0.00017,25.58164]
[1779213016172,36.22,76773.83,14.9,0.55265,0.00017,25.57682]
[1779213020090,36.23,76781.5,14.9,0.55394,0.00017,25.56817]
[1779213020907,36.23,76781.5,14.9,0.55394,0.00017,25.56817]
[1779213023440,36.23,76781.47,14.9,0.55393,0.00017,25.56823]
[1779213027093,36.23,76786.66,14.9,0.5548,0.00017,25.56223]
[1779213028065,36.23,76786.66,14.9,0.5548,0.00017,25.56223]
[1779213029203,36.23,76786.86,14.9,0.55484,0.00017,25.562]
[1779213033139,36.23,76794.59,14.9,0.55614,0.00017,25.54938]
[1779213035178,36.23,76788.93,14.9,0.55519,0.00017,25.55613]
[1779213040189,36.23,76789.88,14.9,0.55535,0.00017,25.55499]
[1779213043823,36.23,76789.49,14.9,0.55529,0.00017,25.55544]
[1779213044351,36.23,76789.36,14.9,0.55526,0.00017,25.55558]
[1779213049694,36.23,76787.8,14.9,0.555,0.00017,25.55742]
[1779213049927,36.23,76787.8,14.9,0.555,0.00017,25.55742]
[1779213055294,36.23,76788.87,14.9,0.55518,0.00017,25.55621]
[1779213063350,36.24,76788.35,14.9,0.55508,0.00017,25.55687]
[1779213066240,36.24,76788.21,14.9,0.55506,0.00017,25.55704]
[1779213066283,36.24,76788.21,14.9,0.55506,0.00017,25.55704]
[1779213066400,36.24,76788.21,14.9,0.55506,0.00017,25.55704]
[1779213072332,36.24,76781.4,14.9,0.55391,0.00017,25.56499]
[1779213072392,36.24,76781.4,14.9,0.55391,0.00017,25.56499]
[1779213073378,36.24,76781.45,14.9,0.55391,0.00017,25.56494]
[1779213075051,36.24,76784.3,14.9,0.55439,0.00017,25.56166]
[1779213075127,36.24,76784.3,14.9,0.55439,0.00017,25.56166]
[1779213078573,36.25,76780.1,14.9,0.55368,0.00017,25.56651]
[1779213080140,36.25,76781.65,14.9,0.55394,0.00017,25.56474]
[1779213088418,36.25,76783.74,14.9,0.55429,0.00017,25.56239]
[1779213090543,36.25,76778.54,14.9,0.55341,0.00017,25.56835]
[1779213091681,36.25,76778.54,14.9,0.55341,0.00017,25.56835]
[1779213096584,36.26,76771.49,14.9,0.55222,0.00017,25.57276]
[1779213101619,36.26,76774.6,14.9,0.55275,0.00017,25.56933]
[1779213102426,36.26,76774.6,14.9,0.55275,0.00017,25.56933]
[1779213102432,36.26,76774.6,14.9,0.55275,0.00017,25.56933]
[1779213102455,36.26,76774.6,14.9,0.55275,0.00017,25.56933]
[1779213104203,36.26,76776.99,14.9,0.55315,0.00017,25.56666]
[1779213104325,36.26,76776.99,14.9,0.55315,0.00017,25.56666]
[1779213109676,36.26,76780.57,14.9,0.55375,0.00017,25.56263]
[1779213114063,36.26,76780.58,14.9,0.55375,0.00017,25.56264]
[1779213114141,36.26,76780.58,14.9,0.55375,0.00017,25.56264]
[1779213115718,36.26,76790.58,14.9,0.55544,0.00017,25.551]
[1779213118426,36.26,76787.93,14.9,0.55499,0.00017,25.55413]
[1779213119029,36.26,76787.93,14.9,0.55499,0.00017,25.55413]
[1779213120163,36.26,76783.51,14.9,0.55425,0.00017,25.55927]
[1779213129816,36.27,76779.09,14.9,0.5535,0.00017,25.56438]
[1779213135596,36.27,76778.83,14.9,0.55345,0.00017,25.56469]
[1779213136598,36.27,76778.73,14.9,0.55343,0.00017,25.56481]
[1779213136621,36.27,76778.73,14.9,0.55343,0.00017,25.56481]
[1779213136813,36.27,76778.73,14.9,0.55343,0.00017,25.56481]
[1779213136865,36.27,76774.2,14.9,0.55267,0.00017,25.56989]
[1779213137872,36.27,76767.77,14.9,0.55158,0.00017,25.57694]
[1779213139054,36.27,76767.77,14.9,0.55158,0.00017,25.57694]
[1779213139155,36.27,76760.73,14.9,0.55039,0.00017,25.58444]
[1779213144069,36.27,76754.67,14.9,0.54937,0.00017,25.5907]
[1779213146414,36.27,76754.34,14.9,0.54932,0.00017,25.59103]
[1779213146420,36.27,76754.34,14.9,0.54932,0.00017,25.59103]
[1779213146493,36.27,76754.34,14.9,0.54932,0.00017,25.59103]
[1779213146964,36.27,76754.34,14.9,0.54932,0.00017,25.59103]
[1779213147009,36.27,76759.71,14.9,0.55022,0.00017,25.58549]
[1779213148949,36.27,76765.98,14.9,0.55128,0.00017,25.57886]
[1779213150771,36.27,76767.41,14.9,0.55152,0.00017,25.57733]
[1779213151483,36.27,76768.27,14.9,0.55167,0.00017,25.5764]
[1779213152977,36.27,76775.1,14.9,0.55282,0.00017,25.56542]
[1779213156290,36.27,76779.12,14.9,0.5535,0.00017,25.56091]
[1779213157790,36.27,76779.23,14.9,0.55352,0.00017,25.56079]
[1779213160708,36.27,76784.96,14.9,0.55448,0.00017,25.55423]
[1779213162909,36.27,76785.55,14.9,0.55458,0.00017,25.55355]
[1779213166805,36.28,76783.59,14.9,0.55425,0.00017,25.55585]
[1779213169090,36.28,76776.53,14.9,0.55306,0.00017,25.56389]
[1779213174125,36.28,76774.0,14.9,0.55263,0.00017,25.56673]
[1779213179160,36.28,76771.75,14.9,0.55225,0.00017,25.56922]
[1779213184195,36.28,76774.08,14.9,0.55264,0.00017,25.56665]
[1779213186358,36.28,76771.13,14.9,0.55214,0.00017,25.56991]
[1779213186811,36.28,76771.13,14.9,0.55214,0.00017,25.56991]
[1779213187954,36.28,76768.0,14.9,0.55161,0.00017,25.57332]
[1779213194696,36.28,76764.73,14.9,0.55106,0.00017,25.57683]
[1779213195286,36.28,76764.58,14.9,0.55104,0.00017,25.57699]
[1779213196191,36.28,76764.58,14.9,0.55104,0.00017,25.57699]
[1779213199493,36.28,76766.97,14.9,0.55144,0.00017,25.57443]
[1779213204454,36.28,76766.69,14.9,0.55139,0.00017,25.57474]
[1779213205594,36.28,76766.42,14.9,0.55135,0.00017,25.57503]
[1779213212256,36.28,76765.47,14.9,0.55119,0.00017,25.57605]
[1779213217805,36.28,76769.14,14.9,0.55181,0.00017,25.56862]
[1779213218387,36.28,76768.7,14.9,0.55174,0.00017,25.56909]
[1779213218388,36.28,76768.7,14.9,0.55174,0.00017,25.56909]
[1779213223961,36.28,76763.89,14.9,0.55093,0.00017,25.57426]
[1779213226271,36.28,76765.24,14.9,0.55115,0.00017,25.57282]
[1779213231649,36.28,76764.1,14.9,0.55096,0.00017,25.57404]
[1779213236452,36.28,76764.41,14.9,0.55101,0.00017,25.57372]
[1779213238833,36.28,76764.79,14.9,0.55108,0.00017,25.57331]
[1779213238923,36.28,76764.79,14.9,0.55108,0.00017,25.57331]
[1779213239989,36.28,76766.16,14.9,0.55131,0.00017,25.57185]
[1779213240648,36.28,76764.02,14.9,0.55095,0.00017,25.57414]
[1779213241683,36.28,76763.81,14.9,0.55091,0.00017,25.57436]
[1779213243477,36.28,76764.0,14.9,0.55094,0.00017,25.57416]
[1779213245888,36.28,76766.02,14.9,0.55128,0.00017,25.572]
[1779213246231,36.28,76766.02,14.9,0.55128,0.00017,25.572]
[1779213246293,36.28,76764.04,14.9,0.55095,0.00017,25.57411]
[1779213246628,36.28,76764.04,14.9,0.55095,0.00017,25.57411]
[1779213247214,36.28,76764.04,14.9,0.55095,0.00017,25.57411]
[1779213247308,36.28,76756.48,14.9,0.54967,0.00017,25.58202]
[1779213247547,36.28,76756.48,14.9,0.54967,0.00017,25.58202]
[1779213253141,36.28,76752.67,14.9,0.54903,0.00017,25.58589]
[1779213253668,36.28,76752.37,14.9,0.54898,0.00017,25.58619]
[1779213253873,36.28,76752.37,14.9,0.54898,0.00017,25.58619]
[1779213253910,36.28,76752.37,14.9,0.54898,0.00017,25.58619]
[1779213253922,36.28,76752.37,14.9,0.54898,0.00017,25.58619]
[1779213253959,36.28,76744.76,14.9,0.5477,0.00017,25.59374]
[1779213254451,36.28,76744.76,14.9,0.5477,0.00017,25.59374]
[1779213254690,36.28,76745.01,14.9,0.54774,0.00017,25.59349]
[1779213255470,36.28,76745.01,14.9,0.54774,0.00017,25.59349]
[1779213255697,36.28,76745.87,14.9,0.54789,0.00017,25.59265]
[1779213259709,36.28,76747.58,14.9,0.54818,0.00017,25.59094]
[1779213259784,36.28,76747.58,14.9,0.54818,0.00017,25.59094]
[1779213259858,36.28,76744.51,14.9,0.54766,0.00017,25.59395]
[1779213260336,36.28,76744.51,14.9,0.54766,0.00017,25.59395]
[1779213261745,36.28,76736.59,14.9,0.54632,0.00017,25.60151]
[1779213263758,36.27,76731.43,14.9,0.54545,0.00017,25.60627]
[1779213267997,36.27,76731.96,14.9,0.54554,0.00017,25.60576]
[1779213268040,36.27,76731.96,14.9,0.54554,0.00017,25.60576]
[1779213268101,36.27,76732.36,14.9,0.54561,0.00017,25.60539]
[1779213273829,36.26,76735.17,14.9,0.5461,0.00017,25.59927]
[1779213275512,36.26,76735.18,14.9,0.5461,0.00017,25.59925]
[1779213275520,36.26,76735.18,14.9,0.5461,0.00017,25.59925]
[1779213275843,36.26,76738.03,14.9,0.54659,0.00017,25.59657]
[1779213277650,36.26,76737.81,14.9,0.54655,0.00017,25.59677]
[1779213277857,36.26,76737.53,14.9,0.5465,0.00017,25.59702]
[1779213281887,36.25,76744.93,14.9,0.54776,0.00017,25.58989]
[1779213286924,36.25,76749.39,14.9,0.54852,0.00017,25.58545]
[1779213290320,36.25,76749.52,14.9,0.54854,0.00017,25.58532]
[1779213290952,36.25,76750.79,14.9,0.54875,0.00017,25.58403]
[1779213295987,36.24,76753.27,14.9,0.54918,0.00017,25.5815]
[1779213299034,36.24,76754.34,14.9,0.54936,0.00017,25.58041]
[1779213300309,36.24,76754.77,14.9,0.54943,0.00017,25.57996]
[1779213301024,36.24,76762.27,14.9,0.5507,0.00017,25.57217]
[1779213303767,36.25,76764.99,14.9,0.55116,0.00017,25.56928]
[1779213304480,36.25,76768.09,14.9,0.55168,0.00017,25.56594]
[1779213304508,36.25,76768.09,14.9,0.55168,0.00017,25.56594]
[1779213305052,36.25,76773.22,14.9,0.55255,0.00017,25.56032]
[1779213306058,36.25,76779.0,14.9,0.55352,0.00017,25.55384]
[1779213308073,36.25,76786.44,14.9,0.55477,0.00017,25.54528]
[1779213308473,36.25,76786.44,14.9,0.55477,0.00017,25.54528]
[1779213308634,36.25,76786.44,14.9,0.55477,0.00017,25.54528]
[1779213310087,36.25,76775.99,14.9,0.55301,0.00017,25.55726]
[1779213314086,36.25,76779.08,14.9,0.55353,0.00017,25.55379]
[1779213319149,36.25,76778.72,14.9,0.55347,0.00017,25.55422]
[1779213324184,36.25,76778.0,14.9,0.55334,0.00017,25.55506]
[1779213325200,36.25,76778.0,14.9,0.55334,0.00017,25.55506]
[1779213330228,36.26,76782.13,14.9,0.55404,0.00017,25.55038]
[1779213336272,36.26,76782.55,14.9,0.55411,0.00017,25.54646]
[1779213340479,36.26,76782.44,14.9,0.55409,0.00017,25.54661]
[1779213344868,36.27,76785.89,14.9,0.55467,0.00017,25.54264]
[1779213348409,36.27,76787.8,14.9,0.55498,0.00017,25.54043]
[1779213358425,36.28,76786.31,14.9,0.55472,0.00017,25.54227]
[1779213363461,36.28,76789.9,14.9,0.55532,0.00017,25.53809]
[1779213369503,36.29,76788.06,14.9,0.55501,0.00017,25.54031]
[1779213374538,36.29,76789.5,14.9,0.55525,0.00017,25.53865]
[1779213379573,36.29,76786.97,14.9,0.55482,0.00017,25.54166]
[1779213380988,36.29,76786.97,14.9,0.55482,0.00017,25.54166]
[1779213386987,36.3,76786.63,14.9,0.55475,0.00017,25.54209]
[1779213391839,36.3,76786.51,14.9,0.55473,0.00017,25.54227]
[1779213391976,36.3,76786.51,14.9,0.55473,0.00017,25.54227]
[1779213392114,36.3,76786.51,14.9,0.55473,0.00017,25.54227]
[1779213392179,36.3,76786.51,14.9,0.55473,0.00017,25.54227]
[1779213393108,36.3,76785.91,14.9,0.55463,0.00017,25.5395]
[1779213393438,36.3,76772.84,14.9,0.55243,0.00017,25.55431]
[1779213394833,36.3,76772.5,14.9,0.55237,0.00017,25.55469]
[1779213394857,36.3,76763.42,14.9,0.55084,0.00017,25.56451]
[1779213397196,36.3,76761.17,14.9,0.55046,0.00017,25.56688]
[1779213402734,36.3,76760.76,14.9,0.55039,0.00017,25.5673]
[1779213404913,36.3,76760.78,14.9,0.5504,0.00017,25.56728]
[1779213404952,36.3,76758.47,14.9,0.55001,0.00017,25.56968]
[1779213408437,36.3,76753.15,14.9,0.54911,0.00017,25.57513]
[1779213411250,36.3,76751.6,14.9,0.54885,0.00017,25.57669]
[1779213411252,36.3,76751.6,14.9,0.54885,0.00017,25.57669]
[1779213411283,36.3,76751.01,14.9,0.54875,0.00017,25.57727]
[1779213416452,36.3,76754.27,14.9,0.5493,0.00017,25.57396]
[1779213417394,36.3,76757.96,14.9,0.54993,0.00017,25.57017]
[1779213422880,36.29,76758.86,14.9,0.55008,0.00017,25.56921]
[1779213428305,36.29,76761.0,14.9,0.55044,0.00017,25.56696]
[1779213433956,36.29,76765.84,14.9,0.55126,0.00017,25.56184]
[1779213437346,36.29,76767.74,14.9,0.55158,0.00017,25.5598]
[1779213439999,36.29,76759.6,14.9,0.55021,0.00017,25.56844]
[1779213445034,36.29,76759.08,14.9,0.55012,0.00017,25.56897]
[1779213450069,36.29,76758.77,14.9,0.55007,0.00017,25.56928]
[1779213455104,36.29,76759.04,14.9,0.55012,0.00017,25.56551]
[1779213460139,36.29,76758.15,14.9,0.54997,0.00017,25.56642]
[1779213465174,36.29,76758.04,14.9,0.54996,0.00017,25.56652]
[1779213470210,36.28,76758.49,14.9,0.55003,0.00017,25.56604]
[1779213475244,36.28,76756.87,14.9,0.54976,0.00017,25.5677]
[1779213480279,36.28,76757.88,14.9,0.54993,0.00017,25.56664]
[1779213485314,36.28,76757.58,14.9,0.54988,0.00017,25.56694]
[1779213490349,36.28,76757.9,14.9,0.54994,0.00017,25.5666]
[1779213493137,36.28,76757.87,14.9,0.54994,0.00017,25.56662]
[1779213495384,36.28,76763.71,14.9,0.55092,0.00017,25.5605]
[1779213500420,36.28,76763.71,14.9,0.55092,0.00017,25.56051]
[1779213503348,36.28,76763.46,14.9,0.55088,0.00017,25.56078]
[1779213503546,36.28,76763.46,14.9,0.55088,0.00017,25.56078]
[1779213507217,36.28,76767.04,14.9,0.55148,0.00017,25.55696]
[1779213509626,36.28,76769.0,14.9,0.55181,0.00017,25.55484]
[1779213512678,36.28,76768.96,14.9,0.55181,0.00017,25.55141]
[1779213518546,36.28,76771.05,14.9,0.55216,0.00017,25.54914]
[1779213524588,36.28,76770.44,14.9,0.55206,0.00017,25.54981]
[1779213526630,36.28,76770.63,14.9,0.55209,0.00017,25.54961]
[1779213531283,36.28,76774.38,14.9,0.55272,0.00017,25.54548]
[1779213536675,36.29,76774.47,14.9,0.55273,0.00017,25.5454]
[1779213540837,36.29,76776.83,14.9,0.55313,0.00017,25.54277]
[1779213547419,36.29,76784.04,14.9,0.55434,0.00017,25.53458]
[1779213548706,36.29,76784.42,14.9,0.55441,0.00017,25.53415]
[1779213548709,36.29,76784.42,14.9,0.55441,0.00017,25.53415]
[1779213548819,36.29,76784.42,14.9,0.55441,0.00017,25.53415]
[1779213548871,36.29,76790.08,14.9,0.55536,0.00017,25.52753]
[1779213549719,36.29,76790.08,14.9,0.55536,0.00017,25.52753]
[1779213550028,36.29,76790.08,14.9,0.55536,0.00017,25.52753]
[1779213551257,36.29,76794.74,14.9,0.55614,0.00017,25.52197]
[1779213551607,36.29,76794.74,14.9,0.55614,0.00017,25.52197]
[1779213552067,36.29,76798.53,14.9,0.55679,0.00017,25.51735]
[1779213554708,36.28,76804.61,14.9,0.55782,0.00017,25.50977]
[1779213555808,36.28,76811.82,14.9,0.55903,0.00017,25.50059]
[1779213557823,36.28,76818.2,14.9,0.56011,0.00017,25.49228]
[1779213562860,36.27,76820.91,14.9,0.56057,0.00017,25.48863]
[1779213567895,36.27,76822.2,14.9,0.5608,0.00017,25.48685]
[1779213572930,36.26,76818.33,14.9,0.56016,0.00017,25.48841]
[1779213573988,36.26,76818.33,14.9,0.56016,0.00017,25.48841]
[1779213574052,36.26,76810.4,14.9,0.55883,0.00017,25.49868]
[1779213576792,36.26,76809.39,14.9,0.55866,0.00017,25.49994]
[1779213581993,36.25,76807.73,14.9,0.55839,0.00017,25.50195]
[1779213587027,36.24,76806.68,14.9,0.55822,0.00017,25.50319]
[1779213591056,36.24,76798.42,14.9,0.55683,0.00017,25.51343]
[1779213596091,36.24,76795.91,14.9,0.55641,0.00017,25.51648]
[1779213601126,36.24,76794.67,14.9,0.55621,0.00017,25.51796]
[1779213603113,36.23,76797.3,14.9,0.55665,0.00017,25.51475]
[1779213603139,36.23,76797.3,14.9,0.55665,0.00017,25.51475]
[1779213605155,36.23,76788.98,14.9,0.55525,0.00017,25.52476]
[1779213609183,36.24,76784.1,14.9,0.55442,0.00017,25.53051]
[1779213609896,36.24,76784.1,14.9,0.55442,0.00017,25.53051]
[1779213612204,36.24,76774.7,14.9,0.55283,0.00017,25.54123]
[1779213613765,36.24,76772.83,14.9,0.55251,0.00017,25.54331]
[1779213614046,36.24,76772.83,14.9,0.55251,0.00017,25.54331]
[1779213614469,36.24,76772.83,14.9,0.55251,0.00017,25.54331]
[1779213614475,36.24,76781.15,14.9,0.55392,0.00017,25.53394]
[1779213616349,36.24,76781.44,14.9,0.55397,0.00017,25.53361]
[1779213616450,36.24,76789.35,14.9,0.5553,0.00017,25.52438]
[1779213618246,36.24,76789.7,14.9,0.55536,0.00017,25.52396]
[1779213621630,36.24,76792.07,14.9,0.55576,0.00017,25.52112]
[1779213621660,36.24,76792.07,14.9,0.55576,0.00017,25.52112]
[1779213622251,36.24,76791.17,14.9,0.55561,0.00017,25.52219]
[1779213624585,36.24,76787.32,14.9,0.55496,0.00017,25.52674]
[1779213624586,36.24,76787.32,14.9,0.55496,0.00017,25.52674]
[1779213627309,36.23,76792.07,14.9,0.55577,0.00017,25.52107]
[1779213632344,36.22,76796.36,14.9,0.55651,0.00017,25.51231]
[1779213634814,36.22,76795.45,14.9,0.55636,0.00017,25.51338]
[1779213636371,36.22,76801.29,14.9,0.55735,0.00017,25.50618]
[1779213641407,36.21,76806.43,14.9,0.55823,0.00017,25.49966]
[1779213642211,36.21,76806.43,14.9,0.55823,0.00017,25.49966]
[1779213645852,36.21,76807.01,14.9,0.55833,0.00017,25.49886]
[1779213646442,36.2,76802.07,14.9,0.5575,0.00017,25.50505]
[1779213647449,36.2,76797.35,14.9,0.5567,0.00017,25.51086]
[1779213650122,36.2,76794.62,14.9,0.55625,0.00017,25.51415]
[1779213650147,36.2,76794.62,14.9,0.55625,0.00017,25.51415]
[1779213650181,36.2,76794.62,14.9,0.55625,0.00017,25.51415]
[1779213651478,36.2,76789.37,14.9,0.55536,0.00017,25.52044]
[1779213654499,36.2,76783.18,14.9,0.55431,0.00017,25.52773]
[1779213659534,36.21,76781.48,14.9,0.55402,0.00017,25.52973]
[1779213664568,36.21,76780.62,14.9,0.55387,0.00017,25.53075]
[1779213666301,36.21,76780.69,14.9,0.55388,0.00017,25.53068]
[1779213666429,36.21,76780.69,14.9,0.55388,0.00017,25.53068]
[1779213668597,36.21,76787.99,14.9,0.55511,0.00017,25.52221]
[1779213671995,36.22,76789.72,14.9,0.5554,0.00017,25.52019]
[1779213676984,36.21,76796.3,14.9,0.55651,0.00017,25.51227]
[1779213682695,36.21,76794.66,14.9,0.55624,0.00017,25.51424]
[1779213687730,36.21,76795.71,14.9,0.55642,0.00017,25.51294]
[1779213692765,36.21,76795.96,14.9,0.55647,0.00017,25.5091]
[1779213692883,36.21,76795.96,14.9,0.55647,0.00017,25.5091]
[1779213692904,36.21,76795.96,14.9,0.55647,0.00017,25.5091]
[1779213694779,36.21,76787.66,14.9,0.55507,0.00017,25.51907]
[1779213696442,36.21,76787.66,14.9,0.55507,0.00017,25.51907]
[1779213699817,36.21,76783.23,14.9,0.55431,0.00017,25.5243]
[1779213703886,36.22,76782.69,14.9,0.55422,0.00017,25.52494]
[1779213709887,36.22,76781.53,14.9,0.55402,0.00017,25.52633]
[1779213713723,36.22,76781.32,14.9,0.55398,0.00017,25.52659]
[1779213714921,36.22,76786.81,14.9,0.5549,0.00017,25.52023]
[1779213719909,36.23,76788.07,14.9,0.55511,0.00017,25.51879]
[1779213721609,36.23,76788.06,14.9,0.55511,0.00017,25.51881]
[1779213721630,36.23,76788.06,14.9,0.55511,0.00017,25.51881]
[1779213727007,36.23,76786.61,14.9,0.55486,0.00017,25.52054]
[1779213728390,36.23,76786.61,14.9,0.55486,0.00017,25.52054]
[1779213731134,36.23,76790.87,14.9,0.55558,0.00017,25.51551]
[1779213732933,36.23,76790.7,14.9,0.55555,0.00017,25.51573]
[1779213738084,36.24,76789.42,14.9,0.55533,0.00017,25.51728]
[1779213739747,36.24,76789.42,14.9,0.55533,0.00017,25.51728]
[1779213741980,36.24,76790.32,14.9,0.55548,0.00017,25.51622]
[1779213742175,36.24,76795.47,14.9,0.55635,0.00017,25.51003]
[1779213743900,36.24,76795.37,14.9,0.55634,0.00017,25.51015]
[1779213750168,36.23,76797.51,14.9,0.5567,0.00017,25.50747]
[1779213755203,36.22,76798.68,14.9,0.55691,0.00017,25.50249]
[1779213757113,36.22,76798.67,14.9,0.55691,0.00017,25.5025]
[1779213757131,36.22,76798.67,14.9,0.55691,0.00017,25.5025]
[1779213759230,36.22,76792.64,14.9,0.5559,0.00017,25.50982]
[1779213761245,36.22,76787.49,14.9,0.55502,0.00017,25.51595]
[1779213762761,36.22,76787.49,14.9,0.55502,0.00017,25.51595]
[1779213763821,36.22,76788.99,14.9,0.55528,0.00017,25.51419]
[1779213763847,36.23,76786.27,14.9,0.55482,0.00017,25.5174]
[1779213763949,36.23,76786.27,14.9,0.55482,0.00017,25.5174]
[1779213764349,36.23,76786.27,14.9,0.55482,0.00017,25.5174]
[1779213764690,36.23,76786.27,14.9,0.55482,0.00017,25.5174]
[1779213764755,36.23,76768.09,14.9,0.55174,0.00017,25.53794]
[1779213765175,36.23,76768.09,14.9,0.55174,0.00017,25.53794]
[1779213766280,36.23,76762.98,14.9,0.55088,0.00017,25.54345]
[1779213767287,36.23,76763.56,14.9,0.55097,0.00017,25.54284]
[1779213771459,36.23,76763.18,14.9,0.55091,0.00017,25.54324]
[1779213771666,36.23,76763.15,14.9,0.55091,0.00017,25.54327]
[1779213771929,36.23,76763.15,14.9,0.55091,0.00017,25.54327]
[1779213777360,36.23,76767.4,14.9,0.55162,0.00017,25.53872]
[1779213782411,36.23,76768.06,14.9,0.55173,0.00017,25.53802]
[1779213787429,36.23,76765.95,14.9,0.55137,0.00017,25.54031]
[1779213791918,36.23,76766.67,14.9,0.55149,0.00017,25.53955]
[1779213792040,36.23,76766.67,14.9,0.55149,0.00017,25.53955]
[1779213796735,36.23,76766.26,14.9,0.55142,0.00017,25.54]
[1779213800349,36.24,76769.01,14.9,0.55189,0.00017,25.53702]
[1779213805555,36.24,76767.5,14.9,0.55163,0.00017,25.53868]
[1779213806845,36.24,76767.5,14.9,0.55163,0.00017,25.53868]
[1779213811153,36.24,76768.62,14.9,0.55182,0.00017,25.53747]
[1779213811638,36.24,76768.62,14.9,0.55182,0.00017,25.53747]
[1779213811746,36.24,76767.57,14.9,0.55165,0.00017,25.53513]
[1779213815451,36.24,76765.11,14.9,0.55123,0.00017,25.53779]
[1779213815736,36.24,76765.11,14.9,0.55123,0.00017,25.53779]
[1779213815788,36.24,76761.79,14.9,0.55067,0.00017,25.54133]
[1779213819367,36.24,76761.54,14.9,0.55063,0.00017,25.5416]
[1779213820937,36.24,76760.91,14.9,0.55052,0.00017,25.54228]
[1779213821765,36.24,76756.9,14.9,0.54984,0.00017,25.54647]
[1779213824690,36.24,76749.67,14.9,0.54861,0.00017,25.55384]
[1779213829725,36.24,76747.78,14.9,0.54829,0.00017,25.55575]
[1779213832441,36.25,76748.49,14.9,0.54841,0.00017,25.55505]
[1779213837782,36.25,76750.55,14.9,0.54875,0.00017,25.55303]
[1779213840364,36.25,76751.18,14.9,0.54886,0.00017,25.55241]
[1779213840803,36.25,76751.99,14.9,0.549,0.00017,25.55159]
[1779213841810,36.25,76756.76,14.9,0.5498,0.00017,25.54672]
[1779213842817,36.25,76762.27,14.9,0.55073,0.00017,25.54097]
[1779213842933,36.25,76762.27,14.9,0.55073,0.00017,25.54097]
[1779213846369,36.26,76765.49,14.9,0.55128,0.00017,25.53754]
[1779213850873,36.26,76760.68,14.9,0.55046,0.00017,25.54267]
[1779213853274,36.26,76764.11,14.9,0.55104,0.00017,25.53905]
[1779213859936,36.26,76769.33,14.9,0.55192,0.00017,25.53343]
[1779213863991,36.26,76770.22,14.9,0.55207,0.00017,25.53247]
[1779213864062,36.26,76770.22,14.9,0.55207,0.00017,25.53247]
[1779213865497,36.26,76770.69,14.9,0.55215,0.00017,25.53195]
[1779213865598,36.26,76779.36,14.9,0.55361,0.00017,25.52227]
[1779213866115,36.26,76779.36,14.9,0.55361,0.00017,25.52227]
[1779213866649,36.26,76779.36,14.9,0.55361,0.00017,25.52227]
[1779213868279,36.26,76778.99,14.9,0.55355,0.00017,25.5227]
[1779213873277,36.27,76773.76,14.9,0.55267,0.00017,25.52511]
[1779213874229,36.27,76773.16,14.9,0.55257,0.00017,25.52578]
[1779213880076,36.27,76770.45,14.9,0.55211,0.00017,25.52879]
[1779213881050,36.27,76770.45,14.9,0.55211,0.00017,25.52879]
[1779213888144,36.27,76770.4,14.9,0.5521,0.00017,25.52885]
[1779213888149,36.27,76770.4,14.9,0.5521,0.00017,25.52885]
[1779213893246,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893289,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893436,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893507,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893574,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893837,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893964,36.27,76766.66,14.9,0.55146,0.00017,25.53293]
[1779213893905,36.27,76766.63,14.9,0.55146,0.00017,25.53296]
[1779213894060,36.27,76766.63,14.9,0.55146,0.00017,25.53296]
[1779213894138,36.27,76766.63,14.9,0.55146,0.00017,25.53296]
[1779213894568,36.27,76766.63,14.9,0.55146,0.00017,25.53296]
[1779213894612,36.27,76766.63,14.9,0.55146,0.00017,25.53296]
[1779213894626,36.27,76755.03,14.9,0.5495,0.00017,25.54516]
[1779213895128,36.27,76755.03,14.9,0.5495,0.00017,25.54516]
[1779213896299,36.27,76755.27,14.9,0.54954,0.00017,25.54492]
[1779213896761,36.27,76768.92,14.9,0.55184,0.00017,25.53049]
[1779213899944,36.27,76768.79,14.9,0.55182,0.00017,25.53064]
[1779213900144,36.27,76768.69,14.9,0.5518,0.00017,25.53075]
[1779213900280,36.27,76768.69,14.9,0.5518,0.00017,25.53075]
[1779213900411,36.27,76768.69,14.9,0.5518,0.00017,25.53075]
[1779213901744,36.27,76771.61,14.9,0.5523,0.00017,25.52756]
[1779213901745,36.27,76771.61,14.9,0.5523,0.00017,25.52756]
[1779213901913,36.27,76771.61,14.9,0.5523,0.00017,25.52756]
[1779213902784,36.27,76774.19,14.9,0.55273,0.00017,25.5247]
[1779213902885,36.27,76782.7,14.9,0.55417,0.00017,25.51507]
[1779213904246,36.27,76788.95,14.9,0.55522,0.00017,25.50778]
[1779213905486,36.27,76788.95,14.9,0.55522,0.00017,25.50778]
[1779213905569,36.27,76791.45,14.9,0.55565,0.00017,25.50483]
[1779213907656,36.27,76796.68,14.9,0.55653,0.00017,25.49852]
[1779213908894,36.27,76796.68,14.9,0.55653,0.00017,25.49852]
[1779213909835,36.27,76798.18,14.9,0.55678,0.00017,25.49668]
[1779213909910,36.27,76808.75,14.9,0.55856,0.00017,25.48349]
[1779213912302,36.27,76814.25,14.9,0.5595,0.00017,25.47639]
[1779213913335,36.27,76814.25,14.9,0.5595,0.00017,25.47639]
[1779213914686,36.27,76814.22,14.9,0.55949,0.00017,25.47641]
[1779213914769,36.27,76814.22,14.9,0.55949,0.00017,25.47641]
[1779213914787,36.27,76814.77,14.9,0.55959,0.00017,25.47568]
[1779213916784,36.26,76822.42,14.9,0.56088,0.00017,25.46557]
[1779213917558,36.26,76822.42,14.9,0.56088,0.00017,25.46557]
[1779213917573,36.26,76822.42,14.9,0.56088,0.00017,25.46557]
[1779213917659,36.26,76828.6,14.9,0.56192,0.00017,25.45722]
[1779213923249,36.26,76827.21,14.9,0.56169,0.00017,25.45906]
[1779213923380,36.26,76827.26,14.9,0.5617,0.00017,25.45898]
[1779213925393,36.26,76821.61,14.9,0.56075,0.00017,25.46655]
[1779213929945,36.25,76823.54,14.9,0.56108,0.00017,25.46394]
[1779213929995,36.25,76818.66,14.9,0.56026,0.00017,25.4704]
[1779213931040,36.25,76818.66,14.9,0.56026,0.00017,25.4704]
[1779213931226,36.25,76818.66,14.9,0.56026,0.00017,25.4704]
[1779213932977,36.25,76814.85,14.9,0.55963,0.00017,25.47189]
[1779213938071,36.24,76819.0,14.9,0.56034,0.00017,25.46637]
[1779213938485,36.24,76819.88,14.9,0.56048,0.00017,25.46519]
[1779213940958,36.24,76828.13,14.9,0.56188,0.00017,25.45408]
[1779213943520,36.24,76832.83,14.9,0.56267,0.00017,25.44759]
[1779213945571,36.24,76833.24,14.9,0.56274,0.00017,25.44702]
[1779213949258,36.24,76839.05,14.9,0.56372,0.00017,25.43889]
[1779213952671,36.24,76842.29,14.9,0.56426,0.00017,25.4343]
[1779213955769,36.24,76843.2,14.9,0.56442,0.00017,25.43299]
[1779213955870,36.24,76844.11,14.9,0.56457,0.00017,25.43169]
[1779213956358,36.24,76844.11,14.9,0.56457,0.00017,25.43169]
[1779213957367,36.24,76844.14,14.9,0.56458,0.00017,25.43164]
[1779213957649,36.24,76849.94,14.9,0.56555,0.00017,25.42324]
[1779213962653,36.24,76848.63,14.9,0.56533,0.00017,25.42516]
[1779213968696,36.24,76848.27,14.9,0.56527,0.00017,25.42569]
[1779213973731,36.24,76848.36,14.9,0.56528,0.00017,25.42556]
[1779213974565,36.24,76848.36,14.9,0.56528,0.00017,25.42556]
[1779213974575,36.24,76848.36,14.9,0.56528,0.00017,25.42556]
[1779213975689,36.24,76848.16,14.9,0.56525,0.00017,25.42585]
[1779213976752,36.24,76839.78,14.9,0.56384,0.00017,25.43787]
[1779213977751,36.24,76839.78,14.9,0.56384,0.00017,25.43787]
[1779213977753,36.24,76839.78,14.9,0.56384,0.00017,25.43787]
[1779213977905,36.24,76839.78,14.9,0.56384,0.00017,25.43787]
[1779213977935,36.24,76839.78,14.9,0.56384,0.00017,25.43787]
[1779213978161,36.24,76839.23,14.9,0.56375,0.00017,25.43865]
[1779213978167,36.24,76839.23,14.9,0.56375,0.00017,25.43865]
[1779213978181,36.24,76839.23,14.9,0.56375,0.00017,25.43865]
[1779213978211,36.24,76839.23,14.9,0.56375,0.00017,25.43865]
[1779213978885,36.24,76839.23,14.9,0.56375,0.00017,25.43865]
[1779213979094,36.24,76842.73,14.9,0.56434,0.00017,25.43368]
[1779213980114,36.24,76842.31,14.9,0.56427,0.00017,25.43428]
[1779213980680,36.24,76842.31,14.9,0.56427,0.00017,25.43428]
[1779213980692,36.24,76842.31,14.9,0.56427,0.00017,25.43428]
[1779213980775,36.24,76842.31,14.9,0.56427,0.00017,25.43428]
[1779213980813,36.24,76842.31,14.9,0.56427,0.00017,25.43428]
[1779213980815,36.24,76835.55,14.9,0.56313,0.00017,25.44383]
[1779213983150,36.24,76831.48,14.9,0.56244,0.00017,25.44947]
[1779213983802,36.24,76831.56,14.9,0.56246,0.00017,25.44935]
[1779213988838,36.24,76828.29,14.9,0.56191,0.00017,25.45379]
[1779213993873,36.23,76827.1,14.9,0.56172,0.00017,25.45188]
[1779214000117,36.23,76827.22,14.9,0.56174,0.00017,25.45168]
[1779214000339,36.23,76827.22,14.9,0.56174,0.00017,25.45168]
[1779214000441,36.23,76827.14,14.9,0.56173,0.00017,25.45176]
[1779214001682,36.23,76827.14,14.9,0.56173,0.00017,25.45176]
[1779214001936,36.23,76826.42,14.9,0.56161,0.00017,25.45272]
[1779214003001,36.23,76831.71,14.9,0.56251,0.00017,25.44548]
[1779214005150,36.22,76832.22,14.9,0.56259,0.00017,25.44476]
[1779214010559,36.22,76834.31,14.9,0.56295,0.00017,25.44182]
[1779214011343,36.22,76833.96,14.9,0.56289,0.00017,25.44231]
[1779214016625,36.22,76834.1,14.9,0.56292,0.00017,25.44208]
[1779214017386,36.22,76834.16,14.9,0.56293,0.00017,25.44199]
[1779214020374,36.22,76833.89,14.9,0.56288,0.00017,25.44235]
[1779214021070,36.22,76832.61,14.9,0.56267,0.00017,25.44412]
[1779214021480,36.22,76832.61,14.9,0.56267,0.00017,25.44412]
[1779214021764,36.22,76832.61,14.9,0.56267,0.00017,25.44412]
[1779214022077,36.22,76828.39,14.9,0.56196,0.00017,25.44991]
[1779214023511,36.22,76828.48,14.9,0.56197,0.00017,25.44978]
[1779214023950,36.22,76828.48,14.9,0.56197,0.00017,25.44978]
[1779214024188,36.22,76828.39,14.9,0.56196,0.00017,25.44991]
[1779214025098,36.22,76833.35,14.9,0.5628,0.00017,25.44308]
[1779214026105,36.22,76840.19,14.9,0.56395,0.00017,25.43348]
[1779214027977,36.22,76840.87,14.9,0.56406,0.00017,25.43252]
[1779214028679,36.22,76841.71,14.9,0.5642,0.00017,25.43132]
[1779214029120,36.22,76842.31,14.9,0.5643,0.00017,25.43047]
[1779214029715,36.22,76842.31,14.9,0.5643,0.00017,25.43047]
[1779214035168,36.22,76848.11,14.9,0.56528,0.00017,25.42212]
[1779214037130,36.22,76848.33,14.9,0.56531,0.00017,25.4218]
[1779214042159,36.22,76844.24,14.9,0.56463,0.00017,25.42772]
[1779214047252,36.22,76843.72,14.9,0.56454,0.00017,25.42847]
[1779214052218,36.22,76842.86,14.9,0.5644,0.00017,25.42622]
[1779214052229,36.22,76842.86,14.9,0.5644,0.00017,25.42622]
[1779214058328,36.22,76847.78,14.9,0.56523,0.00017,25.41913]
[1779214059319,36.22,76847.78,14.9,0.56523,0.00017,25.41913]
[1779214065378,36.22,76846.87,14.9,0.56507,0.00017,25.42045]
[1779214070413,36.22,76848.5,14.9,0.56535,0.00017,25.41809]
[1779214074295,36.22,76850.38,14.9,0.56566,0.00017,25.41535]
[1779214078469,36.22,76856.24,14.9,0.56665,0.00017,25.40669]
[1779214080483,36.22,76860.95,14.9,0.56744,0.00017,25.39963]
[1779214082436,36.22,76861.78,14.9,0.56758,0.00017,25.39838]
[1779214086414,36.23,76864.05,14.9,0.56795,0.00017,25.39496]
[1779214091458,36.23,76863.01,14.9,0.56777,0.00017,25.3966]
[1779214092940,36.23,76862.87,14.9,0.56775,0.00017,25.39682]
[1779214094027,36.23,76862.81,14.9,0.56774,0.00017,25.39692]
[1779214099623,36.23,76868.18,14.9,0.56863,0.00017,25.38876]
[1779214102257,36.24,76867.99,14.9,0.5686,0.00017,25.38908]
[1779214102351,36.24,76867.99,14.9,0.5686,0.00017,25.38908]
[1779214102461,36.24,76867.99,14.9,0.5686,0.00017,25.38908]
[1779214104658,36.24,76874.7,14.9,0.56973,0.00017,25.37863]
[1779214109693,36.24,76875.01,14.9,0.56977,0.00017,25.37821]
[1779214114714,36.24,76874.2,14.9,0.56964,0.00017,25.37601]
[1779214114722,36.24,76874.2,14.9,0.56964,0.00017,25.37601]
[1779214119763,36.25,76874.95,14.9,0.56976,0.00017,25.37493]
[1779214124797,36.25,76874.57,14.9,0.56969,0.00017,25.37559]
[1779214129833,36.25,76873.37,14.9,0.56948,0.00017,25.37754]
[1779214132046,36.26,76873.41,14.9,0.56949,0.00017,25.37749]
[1779214132329,36.26,76874.79,14.9,0.56972,0.00017,25.37533]
[1779214132469,36.26,76874.79,14.9,0.56972,0.00017,25.37533]
[1779214132579,36.26,76874.79,14.9,0.56972,0.00017,25.37533]
[1779214133861,36.26,76881.34,14.9,0.57081,0.00017,25.36496]
[1779214134349,36.26,76881.34,14.9,0.57081,0.00017,25.36496]
[1779214134353,36.26,76881.34,14.9,0.57081,0.00017,25.36496]
[1779214139903,36.26,76884.33,14.9,0.57131,0.00017,25.36021]
[1779214144938,36.26,76885.21,14.9,0.57146,0.00017,25.35877]
[1779214145276,36.26,76885.21,14.9,0.57146,0.00017,25.35877]
[1779214150980,36.26,76884.85,14.9,0.57139,0.00017,25.35941]
[1779214151312,36.26,76884.85,14.9,0.57139,0.00017,25.35941]
[1779214155008,36.27,76878.67,14.9,0.57035,0.00017,25.36936]
[1779214158532,36.27,76878.69,14.9,0.57036,0.00017,25.36936]
[1779214160044,36.27,76871.69,14.9,0.56918,0.00017,25.3804]
[1779214160811,36.27,76871.69,14.9,0.56918,0.00017,25.3804]
[1779214161051,36.27,76866.5,14.9,0.56831,0.00017,25.38844]
[1779214164034,36.27,76865.35,14.9,0.56811,0.00017,25.39023]
[1779214170114,36.27,76865.73,14.9,0.56817,0.00017,25.38972]
[1779214175148,36.28,76865.48,14.9,0.56813,0.00017,25.38665]
[1779214180184,36.28,76866.08,14.9,0.56823,0.00017,25.38578]
[1779214181704,36.28,76866.3,14.9,0.56826,0.00017,25.38545]
[1779214187232,36.28,76866.86,14.9,0.56835,0.00017,25.38466]
[1779214192267,36.29,76866.64,14.9,0.56831,0.00017,25.38506]
[1779214193918,36.29,76865.78,14.9,0.56816,0.00017,25.38639]
[1779214195689,36.29,76865.74,14.9,0.56815,0.00017,25.38647]
[1779214195699,36.29,76865.74,14.9,0.56815,0.00017,25.38647]
[1779214198312,36.29,76857.87,14.9,0.56683,0.00017,25.39839]
[1779214202338,36.29,76853.22,14.9,0.56605,0.00017,25.40531]
[1779214207374,36.29,76854.31,14.9,0.56623,0.00017,25.40371]
[1779214210164,36.29,76854.43,14.9,0.56625,0.00017,25.40354]
[1779214210430,36.29,76854.24,14.9,0.56622,0.00017,25.40382]
[1779214214423,36.3,76861.88,14.9,0.5675,0.00017,25.39242]
[1779214218819,36.3,76861.41,14.9,0.56742,0.00017,25.39315]
[1779214225500,36.3,76863.52,14.9,0.56777,0.00017,25.39002]
[1779214227001,36.3,76863.52,14.9,0.56777,0.00017,25.39002]
[1779214227018,36.3,76863.52,14.9,0.56777,0.00017,25.39002]
[1779214230388,36.3,76861.37,14.9,0.5674,0.00017,25.3933]
[1779214235570,36.3,76856.76,14.9,0.56663,0.00017,25.39674]
[1779214236417,36.3,76856.76,14.9,0.56663,0.00017,25.39674]
[1779214237997,36.3,76854.74,14.9,0.56629,0.00017,25.39974]
[1779214238220,36.3,76854.74,14.9,0.56629,0.00017,25.39974]
[1779214245640,36.31,76850.28,14.9,0.56554,0.00017,25.40631]
[1779214251682,36.31,76850.55,14.9,0.56559,0.00017,25.40591]
[1779214256717,36.31,76850.97,14.9,0.56566,0.00017,25.4053]
[1779214261758,36.31,76850.67,14.9,0.56561,0.00017,25.40575]
[1779214266968,36.31,76855.14,14.9,0.56636,0.00017,25.39918]
[1779214268072,36.31,76855.81,14.9,0.56647,0.00017,25.39819]
[1779214271604,36.31,76858.49,14.9,0.56692,0.00017,25.39421]
[1779214274447,36.31,76860.2,14.9,0.5672,0.00017,25.39166]
[1779214274800,36.31,76860.2,14.9,0.5672,0.00017,25.39166]
[1779214276863,36.31,76853.98,14.9,0.56616,0.00017,25.40094]
[1779214279109,36.31,76854.04,14.9,0.56617,0.00017,25.40086]
[1779214284918,36.31,76855.05,14.9,0.56634,0.00017,25.39938]
[1779214289954,36.31,76854.48,14.9,0.56624,0.00017,25.40024]
[1779214293482,36.31,76857.71,14.9,0.56679,0.00017,25.39195]
[1779214293561,36.31,76857.71,14.9,0.56679,0.00017,25.39195]
[1779214296093,36.31,76862.14,14.9,0.56753,0.00017,25.38531]
[1779214297135,36.31,76862.89,14.9,0.56766,0.00017,25.38418]
[1779214299063,36.31,76863.08,14.9,0.56769,0.00017,25.3839]
[1779214299635,36.31,76863.94,14.9,0.56783,0.00017,25.38261]
[1779214299647,36.31,76863.94,14.9,0.56783,0.00017,25.38261]
[1779214306065,36.32,76861.9,14.9,0.56748,0.00017,25.38575]
[1779214308335,36.32,76861.5,14.9,0.56742,0.00017,25.38636]
[1779214314122,36.32,76857.89,14.9,0.56681,0.00017,25.39181]
[1779214314485,36.32,76857.89,14.9,0.56681,0.00017,25.39181]
[1779214320164,36.32,76857.38,14.9,0.56672,0.00017,25.3926]
[1779214320494,36.32,76857.38,14.9,0.56672,0.00017,25.3926]
[1779214323593,36.32,76856.9,14.9,0.56664,0.00017,25.39332]
[1779214323643,36.32,76856.9,14.9,0.56664,0.00017,25.39332]
[1779214325199,36.32,76862.41,14.9,0.56756,0.00017,25.38507]
[1779214326610,36.32,76862.88,14.9,0.56764,0.00017,25.38436]
[1779214330035,36.32,76863.02,14.9,0.56766,0.00017,25.38417]
[1779214335269,36.33,76863.24,14.9,0.56769,0.00017,25.38388]
[1779214336041,36.33,76863.24,14.9,0.56769,0.00017,25.38388]
[1779214339297,36.33,76869.84,14.9,0.5688,0.00017,25.37381]
[1779214344343,36.33,76870.89,14.9,0.56897,0.00017,25.37224]
[1779214350374,36.34,76871.36,14.9,0.56904,0.00017,25.37159]
[1779214355410,36.34,76871.64,14.9,0.56909,0.00017,25.36772]
[1779214356171,36.34,76871.64,14.9,0.56909,0.00017,25.36772]
[1779214357238,36.34,76871.53,14.9,0.56907,0.00017,25.36791]
[1779214360444,36.34,76881.06,14.9,0.57067,0.00017,25.3529]
[1779214361407,36.34,76881.06,14.9,0.57067,0.00017,25.3529]
[1779214361464,36.34,76883.6,14.9,0.57109,0.00017,25.34881]
[1779214366494,36.33,76887.71,14.9,0.57179,0.00017,25.34206]
[1779214368692,36.33,76887.42,14.9,0.57174,0.00017,25.34251]
[1779214368777,36.33,76887.65,14.9,0.57178,0.00017,25.34211]
[1779214374208,36.33,76886.59,14.9,0.57161,0.00017,25.34375]
[1779214378333,36.32,76886.74,14.9,0.57165,0.00017,25.3434]
[1779214378371,36.32,76886.65,14.9,0.57163,0.00017,25.34352]
[1779214381925,36.32,76887.56,14.9,0.57179,0.00017,25.34197]
[1779214382124,36.32,76887.56,14.9,0.57179,0.00017,25.34197]
[1779214382225,36.31,76887.54,14.9,0.57179,0.00017,25.34197]
[1779214386325,36.31,76886.33,14.9,0.5716,0.00017,25.34386]
[1779214391671,36.3,76886.88,14.9,0.5717,0.00017,25.34279]
[1779214393240,36.3,76886.88,14.9,0.5717,0.00017,25.34279]
[1779214393295,36.3,76888.56,14.9,0.57199,0.00017,25.34003]
[1779214398720,36.29,76888.58,14.9,0.572,0.00017,25.33985]
[1779214399611,36.29,76888.58,14.9,0.572,0.00017,25.33985]
[1779214399658,36.29,76888.58,14.9,0.572,0.00017,25.33985]
[1779214400309,36.29,76888.58,14.9,0.572,0.00017,25.33985]
[1779214400358,36.29,76888.67,14.9,0.57202,0.00017,25.33968]
[1779214401741,36.29,76883.97,14.9,0.57124,0.00017,25.34728]
[1779214406775,36.29,76881.45,14.9,0.57082,0.00017,25.3513]
[1779214411811,36.29,76880.73,14.9,0.57071,0.00017,25.34891]
[1779214414453,36.29,76878.14,14.9,0.57027,0.00017,25.35303]
[1779214414517,36.28,76873.28,14.9,0.56946,0.00017,25.36067]
[1779214416777,36.29,76868.8,14.9,0.56871,0.00017,25.36765]
[1779214421881,36.29,76872.56,14.9,0.56933,0.00017,25.36187]
[1779214423895,36.29,76877.26,14.9,0.57012,0.00017,25.35451]
[1779214428931,36.29,76880.25,14.9,0.57061,0.00017,25.34982]
[1779214434972,36.3,76876.0,14.9,0.56989,0.00017,25.35665]
[1779214439001,36.3,76871.27,14.9,0.56909,0.00017,25.36412]
[1779214441044,36.3,76871.36,14.9,0.56911,0.00017,25.36399]
[1779214447201,36.31,76876.91,14.9,0.57003,0.00017,25.35538]
[1779214453105,36.31,76875.7,14.9,0.56982,0.00017,25.35733]
[1779214458140,36.31,76876.07,14.9,0.56988,0.00017,25.35678]
[1779214459400,36.31,76876.07,14.9,0.56988,0.00017,25.35678]
[1779214465192,36.32,76875.72,14.9,0.56982,0.00017,25.3574]
[1779214467558,36.32,76875.92,14.9,0.56985,0.00017,25.3571]
[1779214469154,36.32,76873.15,14.9,0.56938,0.00017,25.36146]
[1779214471363,36.32,76868.56,14.9,0.56861,0.00017,25.3686]
[1779214473099,36.32,76866.43,14.9,0.56826,0.00017,25.36839]
[1779214476559,36.32,76862.03,14.9,0.56752,0.00017,25.37512]
[1779214479834,36.32,76856.42,14.9,0.56658,0.00017,25.38355]
[1779214480625,36.32,76855.57,14.9,0.56643,0.00017,25.38481]
[1779214482483,36.32,76856.86,14.9,0.56665,0.00017,25.3829]
[1779214488394,36.33,76862.36,14.9,0.56757,0.00017,25.37468]
[1779214488717,36.33,76862.31,14.9,0.56756,0.00017,25.37476]
[1779214489871,36.33,76861.75,14.9,0.56747,0.00017,25.37562]
[1779214496411,36.33,76859.48,14.9,0.56708,0.00017,25.37908]
[1779214500183,36.33,76857.99,14.9,0.56683,0.00017,25.38132]
[1779214502419,36.33,76855.24,14.9,0.56637,0.00017,25.38542]
[1779214505057,36.33,76854.36,14.9,0.56622,0.00017,25.38672]
[1779214508208,36.33,76857.91,14.9,0.56681,0.00017,25.38147]
[1779214513532,36.33,76859.04,14.9,0.567,0.00017,25.3798]
[1779214513731,36.33,76859.04,14.9,0.567,0.00017,25.3798]
[1779214514220,36.33,76859.04,14.9,0.567,0.00017,25.3798]
[1779214519574,36.34,76858.59,14.9,0.56692,0.00017,25.38051]
[1779214520832,36.34,76857.17,14.9,0.56668,0.00017,25.38263]
[1779214522708,36.34,76857.75,14.9,0.56678,0.00017,25.38178]
[1779214527531,36.34,76857.7,14.9,0.56677,0.00017,25.38187]
[1779214531756,36.34,76854.35,14.9,0.56621,0.00017,25.38685]
[1779214532783,36.34,76853.54,14.9,0.56608,0.00017,25.38454]
[1779214533211,36.34,76853.54,14.9,0.56608,0.00017,25.38454]
[1779214535391,36.34,76852.07,14.9,0.56583,0.00017,25.3867]
[1779214535398,36.34,76845.44,14.9,0.56472,0.00017,25.39632]
[1779214537149,36.34,76845.44,14.9,0.56472,0.00017,25.39632]
[1779214542744,36.34,76840.04,14.9,0.56381,0.00017,25.404]
[1779214544032,36.34,76840.04,14.9,0.56381,0.00017,25.404]
[1779214549794,36.34,76840.07,14.9,0.56382,0.00017,25.40396]
[1779214553304,36.34,76840.52,14.9,0.56389,0.00017,25.40333]
[1779214553991,36.34,76840.36,14.9,0.56386,0.00017,25.40356]
[1779214559863,36.34,76840.35,14.9,0.56386,0.00017,25.40358]
[1779214561012,36.34,76840.35,14.9,0.56386,0.00017,25.40358]
[1779214561056,36.34,76840.35,14.9,0.56386,0.00017,25.40358]
[1779214566913,36.34,76838.43,14.9,0.56354,0.00017,25.40629]
[1779214567920,36.34,76833.52,14.9,0.56271,0.00017,25.41313]
[1779214571428,36.34,76833.05,14.9,0.56263,0.00017,25.41379]
[1779214572011,36.34,76832.6,14.9,0.56256,0.00017,25.41441]
[1779214575522,36.34,76834.22,14.9,0.56283,0.00017,25.41219]
[1779214575625,36.34,76834.22,14.9,0.56283,0.00017,25.41219]
[1779214575816,36.34,76834.31,14.9,0.56284,0.00017,25.41207]
[1779214575943,36.34,76834.31,14.9,0.56284,0.00017,25.41207]
[1779214576044,36.34,76824.86,14.9,0.56125,0.00017,25.42495]
[1779214579126,36.34,76821.45,14.9,0.56068,0.00017,25.42948]
[1779214579222,36.34,76821.2,14.9,0.56064,0.00017,25.4298]
[1779214583521,36.34,76826.35,14.9,0.56151,0.00017,25.42287]
[1779214583962,36.34,76826.35,14.9,0.56151,0.00017,25.42287]
[1779214586053,36.34,76831.85,14.9,0.56244,0.00017,25.41537]
[1779214591088,36.34,76831.96,14.9,0.56246,0.00017,25.41171]
[1779214591894,36.34,76831.96,14.9,0.56246,0.00017,25.41171]
[1779214592095,36.34,76833.91,14.9,0.56279,0.00017,25.40901]
[1779214594110,36.34,76842.97,14.9,0.56431,0.00017,25.39631]
[1779214599145,36.34,76842.86,14.9,0.56429,0.00017,25.39647]
[1779214602599,36.34,76843.32,14.9,0.56437,0.00017,25.39582]
[1779214605316,36.34,76849.27,14.9,0.56537,0.00017,25.38725]
[1779214613243,36.34,76852.83,14.9,0.56597,0.00017,25.38206]
[1779214618280,36.34,76852.48,14.9,0.56591,0.00017,25.38258]
[1779214618766,36.34,76852.48,14.9,0.56591,0.00017,25.38258]
[1779214620360,36.34,76852.4,14.9,0.56589,0.00017,25.3827]
[1779214622308,36.34,76841.45,14.9,0.56406,0.00017,25.39849]
[1779214624103,36.34,76840.56,14.9,0.56391,0.00017,25.39975]
[1779214626650,36.34,76840.68,14.9,0.56393,0.00017,25.39958]
[1779214627222,36.34,76842.71,14.9,0.56427,0.00017,25.39671]
[1779214630919,36.34,76839.78,14.9,0.56378,0.00017,25.40084]
[1779214631639,36.34,76839.78,14.9,0.56378,0.00017,25.40084]
[1779214633031,36.34,76841.57,14.9,0.56408,0.00017,25.39831]
[1779214638422,36.34,76841.46,14.9,0.56406,0.00017,25.39846]
[1779214641125,36.34,76844.37,14.9,0.56455,0.00017,25.39432]
[1779214643457,36.34,76849.64,14.9,0.56543,0.00017,25.38672]
[1779214643962,36.34,76849.64,14.9,0.56543,0.00017,25.38672]
[1779214644464,36.34,76855.83,14.9,0.56647,0.00017,25.37763]
[1779214645661,36.34,76855.83,14.9,0.56647,0.00017,25.37763]
[1779214645952,36.34,76857.34,14.9,0.56672,0.00017,25.37539]
[1779214646055,36.34,76857.34,14.9,0.56672,0.00017,25.37539]
[1779214651513,36.34,76859.14,14.9,0.56703,0.00017,25.36922]
[1779214656548,36.34,76859.43,14.9,0.56708,0.00017,25.36882]
[1779214661583,36.34,76858.33,14.9,0.56689,0.00017,25.37049]
[1779214665132,36.34,76858.02,14.9,0.56684,0.00017,25.37097]
[1779214667624,36.34,76863.85,14.9,0.56781,0.00017,25.36221]
[1779214670646,36.35,76868.74,14.9,0.56863,0.00017,25.35476]
[1779214672660,36.35,76874.14,14.9,0.56954,0.00017,25.34636]
[1779214676343,36.34,76876.59,14.9,0.56995,0.00017,25.34248]
[1779214678259,36.34,76877.24,14.9,0.57006,0.00017,25.34145]
[1779214683568,36.34,76877.14,14.9,0.57005,0.00017,25.34155]
[1779214683666,36.34,76877.14,14.9,0.57005,0.00017,25.34155]
[1779214688772,36.34,76881.14,14.9,0.57072,0.00017,25.33514]
[1779214691953,36.33,76881.57,14.9,0.5708,0.00017,25.33443]
[1779214691962,36.33,76881.57,14.9,0.5708,0.00017,25.33443]
[1779214695405,36.33,76883.45,14.9,0.57112,0.00017,25.3314]
[1779214695648,36.33,76883.45,14.9,0.57112,0.00017,25.3314]
[1779214695821,36.33,76883.45,14.9,0.57112,0.00017,25.33139]
[1779214700856,36.33,76884.22,14.9,0.57125,0.00017,25.33012]
[1779214702430,36.33,76884.22,14.9,0.57125,0.00017,25.33012]
[1779214702531,36.33,76885.01,14.9,0.57138,0.00017,25.32885]
[1779214704883,36.33,76880.05,14.9,0.57055,0.00017,25.33678]
[1779214705874,36.33,76880.05,14.9,0.57055,0.00017,25.33678]
[1779214706384,36.33,76880.05,14.9,0.57055,0.00017,25.33678]
[1779214706673,36.33,76880.05,14.9,0.57055,0.00017,25.33678]
[1779214707385,36.33,76878.68,14.9,0.57032,0.00017,25.33895]
[1779214707882,36.33,76877.0,14.9,0.57004,0.00017,25.3416]
[1779214707957,36.33,76872.1,14.9,0.56922,0.00017,25.3493]
[1779214708946,36.33,76872.1,14.9,0.56922,0.00017,25.3493]
[1779214709047,36.33,76863.44,14.9,0.56776,0.00017,25.36263]
[1779214711172,36.33,76863.44,14.9,0.56776,0.00017,25.36264]
[1779214711393,36.33,76863.44,14.9,0.56776,0.00017,25.36264]
[1779214713579,36.33,76864.95,14.9,0.56802,0.00017,25.35685]
[1779214716780,36.34,76868.2,14.9,0.56857,0.00017,25.3519]
[1779214720718,36.34,76866.28,14.9,0.56824,0.00017,25.35489]
[1779214721185,36.34,76865.49,14.9,0.5681,0.00017,25.35611]
[1779214725529,36.34,76865.63,14.9,0.56813,0.00017,25.35592]
[1779214727940,36.34,76865.72,14.9,0.56814,0.00017,25.3558]
[1779214733082,36.34,76865.97,14.9,0.56818,0.00017,25.35546]
[1779214734288,36.34,76865.97,14.9,0.56818,0.00017,25.35546]
[1779214740130,36.35,76865.5,14.9,0.56809,0.00017,25.35625]
[1779214744778,36.35,76865.62,14.9,0.56811,0.00017,25.35609]
[1779214754229,36.36,76875.9,14.9,0.56982,0.00017,25.34029]
[1779214756992,36.36,76876.27,14.9,0.56988,0.00017,25.33972]
[1779214758296,36.36,76876.37,14.9,0.5699,0.00017,25.33957]
[1779214758514,36.36,76876.37,14.9,0.5699,0.00017,25.33957]
[1779214758640,36.36,76876.37,14.9,0.5699,0.00017,25.33957]
[1779214758723,36.36,76881.22,14.9,0.57071,0.00017,25.33187]
[1779214760271,36.36,76886.99,14.9,0.57168,0.00017,25.32257]
[1779214761366,36.36,76886.99,14.9,0.57168,0.00017,25.32257]
[1779214765806,36.35,76888.42,14.9,0.57192,0.00017,25.32023]
[1779214766673,36.35,76888.6,14.9,0.57195,0.00017,25.31994]
[1779214769715,36.35,76888.28,14.9,0.5719,0.00017,25.32045]
[1779214775761,36.35,76887.66,14.9,0.57181,0.00017,25.31792]
[1779214780145,36.35,76887.68,14.9,0.57181,0.00017,25.31787]
[1779214780947,36.35,76887.87,14.9,0.57184,0.00017,25.31756]
[1779214781690,36.35,76892.21,14.9,0.57257,0.00017,25.31045]
[1779214787461,36.34,76895.03,14.9,0.57306,0.00017,25.30561]
[1779214792496,36.33,76894.5,14.9,0.57298,0.00017,25.30635]
[1779214794177,36.33,76895.45,14.9,0.57314,0.00017,25.30475]
[1779214799545,36.32,76896.32,14.9,0.5733,0.00017,25.30313]
[1779214800221,36.32,76896.32,14.9,0.5733,0.00017,25.30313]
[1779214805587,36.32,76898.49,14.9,0.57368,0.00017,25.29934]
[1779214810623,36.31,76896.44,14.9,0.57334,0.00017,25.30265]
[1779214812426,36.31,76896.47,14.9,0.57335,0.00017,25.30257]
[1779214814751,36.31,76897.47,14.9,0.57352,0.00017,25.30085]
[1779214814767,36.31,76897.47,14.9,0.57352,0.00017,25.30085]
[1779214814841,36.31,76896.68,14.9,0.57339,0.00017,25.30214]
[1779214815143,36.31,76896.68,14.9,0.57339,0.00017,25.30214]
[1779214816245,36.3,76896.13,14.9,0.5733,0.00017,25.30303]
[1779214816665,36.3,76890.36,14.9,0.57234,0.00017,25.31256]
[1779214821709,36.3,76892.06,14.9,0.57263,0.00017,25.30969]
[1779214827742,36.29,76891.31,14.9,0.57251,0.00017,25.3108]
[1779214829836,36.29,76891.68,14.9,0.57258,0.00017,25.31017]
[1779214829906,36.29,76890.17,14.9,0.57233,0.00017,25.31264]
[1779214831143,36.29,76889.85,14.9,0.57227,0.00017,25.31315]
[1779214831770,36.29,76885.38,14.9,0.57153,0.00017,25.3169]
[1779214832777,36.29,76880.04,14.9,0.57064,0.00017,25.32549]
[1779214833521,36.29,76880.04,14.9,0.57064,0.00017,25.32549]
[1779214834823,36.29,76875.92,14.9,0.56995,0.00017,25.33203]
[1779214834925,36.29,76871.36,14.9,0.56918,0.00017,25.3392]
[1779214840833,36.29,76875.85,14.9,0.56993,0.00017,25.33225]
[1779214844293,36.3,76876.53,14.9,0.57004,0.00017,25.33121]
[1779214844302,36.3,76876.53,14.9,0.57004,0.00017,25.33121]
[1779214844861,36.3,76878.54,14.9,0.57037,0.00017,25.32804]
[1779214847882,36.3,76884.01,14.9,0.57129,0.00017,25.31926]
[1779214850805,36.29,76884.91,14.9,0.57145,0.00017,25.31774]
[1779214850902,36.29,76883.77,14.9,0.57126,0.00017,25.31955]
[1779214855937,36.28,76881.12,14.9,0.57083,0.00017,25.32365]
[1779214860972,36.27,76882.52,14.9,0.57108,0.00017,25.32125]
[1779214866012,36.27,76882.0,14.9,0.571,0.00017,25.32197]
[1779214870235,36.26,76882.26,14.9,0.57105,0.00017,25.32148]
[1779214870274,36.26,76882.39,14.9,0.57107,0.00017,25.32125]
[1779214872602,36.26,76882.35,14.9,0.57107,0.00017,25.32129]
[1779214872609,36.26,76882.35,14.9,0.57107,0.00017,25.32129]
[1779214872624,36.26,76881.99,14.9,0.57101,0.00017,25.32185]
[1779214877417,36.26,76880.55,14.9,0.57078,0.00017,25.32407]
[1779214880543,36.25,76876.47,14.9,0.57009,0.00017,25.33055]
[1779214880724,36.26,76871.74,14.9,0.5693,0.00017,25.33801]
[1779214882171,36.26,76864.03,14.9,0.568,0.00017,25.34994]
[1779214883352,36.26,76864.03,14.9,0.568,0.00017,25.34994]
[1779214889174,36.26,76866.54,14.9,0.56841,0.00017,25.34619]
[1779214893735,36.26,76866.11,14.9,0.56835,0.00017,25.34338]
[1779214893846,36.26,76866.11,14.9,0.56835,0.00017,25.34338]
[1779214895086,36.27,76865.6,14.9,0.56826,0.00017,25.34419]
[1779214895216,36.27,76858.9,14.9,0.56713,0.00017,25.35438]
[1779214900251,36.27,76861.09,14.9,0.56749,0.00017,25.35112]
[1779214902986,36.27,76860.34,14.9,0.56737,0.00017,25.35226]
[1779214907053,36.27,76863.78,14.9,0.56794,0.00017,25.34709]
[1779214908319,36.27,76869.17,14.9,0.56884,0.00017,25.33882]
[1779214913354,36.28,76873.77,14.9,0.56961,0.00017,25.33171]
[1779214918389,36.28,76878.44,14.9,0.57039,0.00017,25.3244]
[1779214921983,36.28,76877.86,14.9,0.57029,0.00017,25.32535]
[1779214923424,36.29,76872.37,14.9,0.56936,0.00017,25.33405]
[1779214928459,36.29,76871.55,14.9,0.56922,0.00017,25.33535]
[1779214933494,36.29,76873.71,14.9,0.56959,0.00017,25.33198]
[1779214937078,36.29,76874.9,14.9,0.56978,0.00017,25.33013]
[1779214938528,36.29,76867.53,14.9,0.56854,0.00017,25.34163]
[1779214943564,36.29,76864.01,14.9,0.56795,0.00017,25.34708]
[1779214948598,36.3,76862.5,14.9,0.56769,0.00017,25.34943]
[1779214953634,36.3,76860.41,14.9,0.56734,0.00017,25.34912]
[1779214957709,36.3,76859.45,14.9,0.56718,0.00017,25.35059]
[1779214957781,36.3,76859.45,14.9,0.56718,0.00017,25.35059]
[1779214958497,36.3,76859.93,14.9,0.56726,0.00017,25.34988]
[1779214958727,36.3,76859.93,14.9,0.56726,0.00017,25.34988]
[1779214958790,36.3,76859.93,14.9,0.56726,0.00017,25.34988]
[1779214959140,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959219,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959300,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959585,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959647,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959762,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959860,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214960082,36.3,76860.75,14.9,0.5674,0.00017,25.34865]
[1779214959964,36.3,76817.67,14.9,0.56014,0.00017,25.40945]
[1779214960179,36.3,76817.67,14.9,0.56014,0.00017,25.40945]
[1779214960362,36.3,76817.67,14.9,0.56014,0.00017,25.40945]
[1779214960599,36.3,76817.67,14.9,0.56014,0.00017,25.40945]
[1779214961003,36.3,76817.67,14.9,0.56014,0.00017,25.40945]
[1779214961060,36.3,76788.04,14.9,0.55514,0.00017,25.44637]
[1779214961661,36.3,76788.04,14.9,0.55514,0.00017,25.44637]
[1779214961846,36.3,76788.04,14.9,0.55514,0.00017,25.44637]
[1779214961994,36.3,76788.04,14.9,0.55514,0.00017,25.44637]
[1779214962012,36.3,76768.2,14.9,0.55178,0.00017,25.46883]
[1779214962424,36.3,76768.2,14.9,0.55178,0.00017,25.46883]
[1779214962432,36.3,76768.2,14.9,0.55178,0.00017,25.46883]
[1779214962917,36.3,76768.2,14.9,0.55178,0.00017,25.46883]
[1779214963514,36.3,76765.0,14.9,0.55124,0.00017,25.47229]
[1779214963897,36.3,76765.07,14.9,0.55125,0.00017,25.47223]
[1779214964728,36.31,76765.76,14.9,0.55137,0.00017,25.47149]
[1779214965620,36.31,76765.76,14.9,0.55137,0.00017,25.47149]
[1779214965635,36.31,76765.76,14.9,0.55137,0.00017,25.47149]
[1779214965735,36.31,76766.15,14.9,0.55143,0.00017,25.47107]
[1779214966335,36.31,76766.15,14.9,0.55143,0.00017,25.47107]
[1779214966790,36.31,76766.15,14.9,0.55143,0.00017,25.47107]
[1779214967065,36.31,76766.15,14.9,0.55143,0.00017,25.47107]
[1779214967784,36.31,76771.86,14.9,0.5524,0.00017,25.46485]
[1779214971205,36.31,76772.44,14.9,0.5525,0.00017,25.46422]
[1779214972479,36.31,76771.92,14.9,0.55241,0.00017,25.4648]
[1779214972553,36.31,76771.92,14.9,0.55241,0.00017,25.4648]
[1779214972600,36.31,76771.92,14.9,0.55241,0.00017,25.4648]
[1779214972961,36.31,76771.92,14.9,0.55241,0.00017,25.4648]
[1779214973051,36.31,76780.71,14.9,0.5539,0.00017,25.45493]
[1779214974800,36.31,76787.48,14.9,0.55504,0.00017,25.44707]
[1779214975913,36.31,76787.48,14.9,0.55504,0.00017,25.44707]
[1779214975950,36.31,76787.48,14.9,0.55504,0.00017,25.44707]
[1779214976145,36.31,76795.79,14.9,0.55645,0.00017,25.43714]
[1779214976195,36.31,76795.79,14.9,0.55645,0.00017,25.43714]
[1779214976868,36.31,76795.79,14.9,0.55645,0.00017,25.43714]
[1779214978840,36.3,76799.42,14.9,0.55706,0.00017,25.43269]
[1779214979141,36.3,76793.04,14.9,0.55599,0.00017,25.44042]
[1779214979942,36.3,76793.04,14.9,0.55599,0.00017,25.44042]
[1779214980012,36.3,76793.04,14.9,0.55599,0.00017,25.44042]
[1779214981089,36.3,76790.37,14.9,0.55553,0.00017,25.44361]
[1779214981150,36.3,76790.37,14.9,0.55553,0.00017,25.44361]
[1779214981166,36.3,76781.66,14.9,0.55406,0.00017,25.45378]
[1779214982204,36.3,76781.5,14.9,0.55403,0.00017,25.45397]
[1779214982208,36.3,76781.5,14.9,0.55403,0.00017,25.45397]
[1779214982456,36.3,76781.5,14.9,0.55403,0.00017,25.45397]
[1779214983218,36.3,76777.14,14.9,0.5533,0.00017,25.45894]
[1779214984756,36.3,76772.48,14.9,0.55251,0.00017,25.46415]
[1779214984760,36.3,76772.48,14.9,0.55251,0.00017,25.46415]
[1779214986992,36.3,76769.1,14.9,0.55193,0.00017,25.46787]
[1779214987342,36.31,76769.28,14.9,0.55196,0.00017,25.46768]
[1779214988913,36.31,76776.51,14.9,0.55319,0.00017,25.45967]
[1779214990258,36.31,76777.49,14.9,0.55335,0.00017,25.45856]
[1779214992619,36.31,76769.55,14.9,0.55201,0.00017,25.46739]
[1779214994536,36.31,76764.72,14.9,0.55119,0.00017,25.47263]
[1779214994576,36.31,76764.72,14.9,0.55119,0.00017,25.47263]
[1779214998208,36.31,76759.43,14.9,0.55029,0.00017,25.47824]
[1779214999469,36.31,76758.77,14.9,0.55018,0.00017,25.47893]
[1779215000506,36.31,76758.92,14.9,0.55021,0.00017,25.47878]
[1779215000535,36.31,76758.92,14.9,0.55021,0.00017,25.47878]
[1779215001228,36.31,76758.04,14.9,0.55006,0.00017,25.47971]
[1779215001643,36.31,76758.04,14.9,0.55006,0.00017,25.47971]
[1779215001651,36.31,76758.04,14.9,0.55006,0.00017,25.47971]
[1779215005038,36.31,76759.28,14.9,0.55026,0.00017,25.47843]
[1779215008084,36.32,76759.6,14.9,0.55032,0.00017,25.47811]
[1779215008195,36.32,76755.49,14.9,0.54962,0.00017,25.48238]
[1779215009650,36.32,76753.5,14.9,0.54928,0.00017,25.48442]
[1779215010085,36.32,76752.88,14.9,0.54918,0.00017,25.48505]
[1779215010628,36.32,76752.88,14.9,0.54918,0.00017,25.48505]
[1779215013080,36.32,76747.18,14.9,0.54822,0.00017,25.48727]
[1779215016738,36.31,76743.84,14.9,0.54765,0.00017,25.49054]
[1779215017108,36.31,76743.4,14.9,0.54758,0.00017,25.49096]
[1779215019658,36.31,76745.99,14.9,0.54802,0.00017,25.48841]
[1779215019781,36.31,76745.99,14.9,0.54802,0.00017,25.48841]
[1779215020136,36.31,76745.99,14.9,0.54802,0.00017,25.48841]
[1779215020172,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020250,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020443,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020478,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020495,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020741,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215020976,36.31,76735.88,14.9,0.5463,0.00017,25.49813]
[1779215021334,36.31,76735.88,14.9,0.54631,0.00017,25.49812]
[1779215021519,36.31,76735.88,14.9,0.54631,0.00017,25.49812]
[1779215027178,36.31,76739.83,14.9,0.54698,0.00017,25.49434]
[1779215028201,36.31,76739.83,14.9,0.54698,0.00017,25.49434]
[1779215028219,36.3,76739.94,14.9,0.547,0.00017,25.49423]
[1779215033219,36.3,76744.55,14.9,0.54778,0.00017,25.48975]
[1779215036240,36.3,76749.33,14.9,0.5486,0.00017,25.48501]
[1779215040269,36.3,76754.22,14.9,0.54943,0.00017,25.48005]
[1779215045304,36.3,76755.47,14.9,0.54964,0.00017,25.47876]
[1779215050339,36.3,76760.59,14.9,0.55051,0.00017,25.47343]
[1779215055375,36.3,76760.12,14.9,0.55043,0.00017,25.47392]
[1779215058395,36.3,76753.02,14.9,0.54923,0.00017,25.48126]
[1779215063430,36.3,76757.16,14.9,0.54993,0.00017,25.477]
[1779215068465,36.29,76761.59,14.9,0.55068,0.00017,25.47236]
[1779215073500,36.29,76760.41,14.9,0.55048,0.00017,25.47011]
[1779215076708,36.29,76753.95,14.9,0.54939,0.00017,25.47681]
[1779215080310,36.29,76750.71,14.9,0.54884,0.00017,25.4801]
[1779215080549,36.29,76750.12,14.9,0.54874,0.00017,25.48069]
[1779215082563,36.29,76744.66,14.9,0.54782,0.00017,25.4861]
[1779215088062,36.29,76744.48,14.9,0.54779,0.00017,25.48626]
[1779215092075,36.29,76743.32,14.9,0.54759,0.00017,25.48737]
[1779215093971,36.29,76742.11,14.9,0.54739,0.00017,25.48854]
[1779215094074,36.29,76743.69,14.9,0.54766,0.00017,25.487]
[1779215095654,36.29,76752.12,14.9,0.54909,0.00017,25.4786]
[1779215101048,36.28,76756.29,14.9,0.5498,0.00017,25.47432]
[1779215101147,36.28,76762.34,14.9,0.55082,0.00017,25.46799]
[1779215103402,36.29,76764.64,14.9,0.55121,0.00017,25.46554]
[1779215107942,36.29,76755.29,14.9,0.54963,0.00017,25.47537]
[1779215110552,36.29,76755.33,14.9,0.54963,0.00017,25.47533]
[1779215110761,36.29,76755.32,14.9,0.54963,0.00017,25.47534]
[1779215111514,36.29,76755.32,14.9,0.54963,0.00017,25.47534]
[1779215112572,36.29,76753.91,14.9,0.54939,0.00017,25.47678]
[1779215112776,36.29,76752.12,14.9,0.54909,0.00017,25.4786]
[1779215114492,36.29,76751.96,14.9,0.54906,0.00017,25.47876]
[1779215114788,36.29,76751.78,14.9,0.54903,0.00017,25.47894]
[1779215116959,36.29,76749.81,14.9,0.5487,0.00017,25.48093]
[1779215117012,36.29,76745.02,14.9,0.54789,0.00017,25.48568]
[1779215122844,36.28,76749.12,14.9,0.54858,0.00017,25.48159]
[1779215127878,36.28,76754.02,14.9,0.54942,0.00017,25.47662]
[1779215132913,36.28,76753.28,14.9,0.5493,0.00017,25.47388]
[1779215137948,36.28,76756.44,14.9,0.54983,0.00017,25.47062]
[1779215142983,36.28,76756.82,14.9,0.5499,0.00017,25.47023]
[1779215143568,36.28,76756.82,14.9,0.5499,0.00017,25.47023]
[1779215143707,36.28,76756.82,14.9,0.5499,0.00017,25.47023]
[1779215143991,36.28,76755.85,14.9,0.54973,0.00017,25.47123]
[1779215144997,36.28,76763.41,14.9,0.55102,0.00017,25.4633]
[1779215146606,36.28,76765.82,14.9,0.55142,0.00017,25.46072]
[1779215148880,36.28,76766.64,14.9,0.55156,0.00017,25.45985]
[1779215148969,36.28,76766.64,14.9,0.55156,0.00017,25.45985]
[1779215148992,36.28,76766.64,14.9,0.55156,0.00017,25.45985]
[1779215151494,36.28,76772.23,14.9,0.55251,0.00017,25.45374]
[1779215151514,36.28,76772.23,14.9,0.55251,0.00017,25.45374]
[1779215157084,36.28,76778.1,14.9,0.5535,0.00017,25.44718]
[1779215160656,36.28,76779.77,14.9,0.55378,0.00017,25.44529]
[1779215160908,36.28,76779.77,14.9,0.55378,0.00017,25.44529]
[1779215162119,36.29,76786.2,14.9,0.55487,0.00017,25.43787]
[1779215163233,36.29,76786.2,14.9,0.55487,0.00017,25.43787]
[1779215163349,36.29,76786.2,14.9,0.55487,0.00017,25.43787]
[1779215166147,36.28,76780.06,14.9,0.55383,0.00017,25.44495]
[1779215171182,36.29,76780.15,14.9,0.55384,0.00017,25.44488]
[1779215176217,36.29,76780.99,14.9,0.55398,0.00017,25.44393]
[1779215181252,36.29,76779.53,14.9,0.55373,0.00017,25.44563]
[1779215185544,36.29,76780.27,14.9,0.55385,0.00017,25.44481]
[1779215187980,36.29,76780.55,14.9,0.5539,0.00017,25.4445]
[1779215189178,36.3,76781.54,14.9,0.55407,0.00017,25.44337]
[1779215189866,36.3,76781.56,14.9,0.55407,0.00017,25.44335]
[1779215190768,36.3,76784.72,14.9,0.5546,0.00017,25.4397]
[1779215193880,36.3,76789.98,14.9,0.5555,0.00017,25.43001]
[1779215200386,36.29,76797.02,14.9,0.55669,0.00017,25.4215]
[1779215205421,36.29,76798.42,14.9,0.55694,0.00017,25.41974]
[1779215210455,36.28,76798.82,14.9,0.55701,0.00017,25.41919]
[1779215213446,36.28,76798.85,14.9,0.55702,0.00017,25.41914]
[1779215218283,36.28,76793.33,14.9,0.55609,0.00017,25.4258]
[1779215220766,36.27,76793.81,14.9,0.55618,0.00017,25.42517]
[1779215222539,36.27,76784.56,14.9,0.55461,0.00017,25.43611]
[1779215227574,36.26,76782.68,14.9,0.55431,0.00017,25.43821]
[1779215229850,36.26,76783.92,14.9,0.55452,0.00017,25.43676]
[1779215230979,36.26,76781.23,14.9,0.55406,0.00017,25.43986]
[1779215230993,36.26,76781.23,14.9,0.55406,0.00017,25.43986]
[1779215231379,36.26,76781.23,14.9,0.55406,0.00017,25.43986]
[1779215231856,36.26,76779.53,14.9,0.55377,0.00017,25.44181]
[1779215232004,36.26,76760.86,14.9,0.55061,0.00017,25.46235]
[1779215233049,36.26,76760.86,14.9,0.55061,0.00017,25.46235]
[1779215233616,36.26,76762.05,14.9,0.55081,0.00017,25.4611]
[1779215236250,36.26,76761.43,14.9,0.5507,0.00017,25.46176]
[1779215241455,36.27,76760.38,14.9,0.55052,0.00017,25.46291]
[1779215246707,36.27,76759.54,14.9,0.55037,0.00017,25.46383]
[1779215251260,36.27,76759.27,14.9,0.55033,0.00017,25.46414]
[1779215251302,36.27,76759.27,14.9,0.55033,0.00017,25.46414]
[1779215252658,36.27,76756.23,14.9,0.54981,0.00017,25.46383]
[1779215252873,36.27,76754.21,14.9,0.54947,0.00017,25.46591]
[1779215254013,36.27,76754.21,14.9,0.54947,0.00017,25.46591]
[1779215254062,36.27,76754.21,14.9,0.54947,0.00017,25.46591]
[1779215254115,36.27,76750.43,14.9,0.54883,0.00017,25.46976]
[1779215255771,36.27,76743.64,14.9,0.54768,0.00017,25.47649]
[1779215260807,36.27,76738.9,14.9,0.54687,0.00017,25.48104]
[1779215261634,36.27,76738.9,14.9,0.54687,0.00017,25.48104]
[1779215262248,36.27,76738.9,14.9,0.54687,0.00017,25.48104]
[1779215263247,36.27,76738.36,14.9,0.54678,0.00017,25.48155]
[1779215267542,36.27,76738.58,14.9,0.54682,0.00017,25.48132]
[1779215272891,36.26,76739.41,14.9,0.54697,0.00017,25.4805]
[1779215274129,36.26,76739.41,14.9,0.54697,0.00017,25.4805]
[1779215280435,36.26,76740.26,14.9,0.54712,0.00017,25.47965]
[1779215280624,36.26,76740.11,14.9,0.54709,0.00017,25.47979]
[1779215280869,36.26,76740.11,14.9,0.54709,0.00017,25.47979]
[1779215281218,36.26,76740.11,14.9,0.54709,0.00017,25.47979]
[1779215281305,36.26,76734.5,14.9,0.54614,0.00017,25.4851]
[1779215281680,36.26,76734.5,14.9,0.54614,0.00017,25.4851]
[1779215282968,36.26,76728.96,14.9,0.5452,0.00017,25.4902]
[1779215284760,36.26,76726.71,14.9,0.54482,0.00017,25.49223]
[1779215285293,36.26,76726.71,14.9,0.54482,0.00017,25.49223]
[1779215285588,36.26,76723.06,14.9,0.5442,0.00017,25.49547]
[1779215285755,36.26,76723.06,14.9,0.5442,0.00017,25.49547]
[1779215286173,36.26,76723.06,14.9,0.5442,0.00017,25.49547]
[1779215286480,36.26,76723.06,14.9,0.5442,0.00017,25.49547]
[1779215287130,36.25,76718.42,14.9,0.54341,0.00017,25.49951]
[1779215287194,36.25,76727.64,14.9,0.54498,0.00017,25.49138]
[1779215290050,36.25,76727.48,14.9,0.54495,0.00017,25.49151]
[1779215291979,36.25,76722.95,14.9,0.54418,0.00017,25.49554]
[1779215293963,36.25,76723.14,14.9,0.54422,0.00017,25.49536]
[1779215295965,36.25,76722.76,14.9,0.54415,0.00017,25.49569]
[1779215296600,36.25,76723.11,14.9,0.54421,0.00017,25.49538]
[1779215297988,36.25,76723.18,14.9,0.54422,0.00017,25.49531]
[1779215298139,36.25,76723.18,14.9,0.54422,0.00017,25.49531]
[1779215304113,36.24,76724.48,14.9,0.54445,0.00017,25.49413]
[1779215306711,36.24,76723.91,14.9,0.54435,0.00017,25.49463]
[1779215306714,36.24,76723.91,14.9,0.54435,0.00017,25.49463]
[1779215308180,36.24,76724.02,14.9,0.54437,0.00017,25.49453]
[1779215308246,36.24,76717.01,14.9,0.54318,0.00017,25.50063]
[1779215308847,36.24,76717.01,14.9,0.54318,0.00017,25.50063]
[1779215314183,36.24,76718.38,14.9,0.54342,0.00017,25.49595]
[1779215315673,36.24,76718.19,14.9,0.54339,0.00017,25.49611]
[1779215317254,36.24,76719.11,14.9,0.54355,0.00017,25.49531]
[1779215320238,36.23,76726.96,14.9,0.54488,0.00017,25.48837]
[1779215322084,36.23,76730.54,14.9,0.54549,0.00017,25.48511]
[1779215322930,36.23,76731.72,14.9,0.5457,0.00017,25.48402]
[1779215324254,36.23,76740.85,14.9,0.54725,0.00017,25.47538]
[1779215325360,36.23,76740.85,14.9,0.54725,0.00017,25.47538]
[1779215328754,36.23,76740.88,14.9,0.54726,0.00017,25.47533]
[1779215329285,36.23,76740.88,14.9,0.54726,0.00017,25.47533]
[1779215335331,36.22,76734.61,14.9,0.54619,0.00017,25.48127]
[1779215335949,36.22,76734.61,14.9,0.54619,0.00017,25.48127]
[1779215341292,36.22,76735.0,14.9,0.54626,0.00017,25.48088]
[1779215341490,36.22,76735.0,14.9,0.54626,0.00017,25.48088]
[1779215342055,36.22,76736.5,14.9,0.54652,0.00017,25.47945]
[1779215342925,36.22,76736.69,14.9,0.54655,0.00017,25.47927]
[1779215347416,36.22,76746.85,14.9,0.54828,0.00017,25.46939]
[1779215352451,36.21,76748.05,14.9,0.54849,0.00017,25.46818]
[1779215357486,36.21,76748.38,14.9,0.54855,0.00017,25.46784]
[1779215362524,36.21,76744.87,14.9,0.54795,0.00017,25.47132]
[1779215367566,36.21,76745.39,14.9,0.54804,0.00017,25.47079]
[1779215372601,36.21,76744.45,14.9,0.54789,0.00017,25.46822]
[1779215376516,36.21,76745.34,14.9,0.54804,0.00017,25.46733]
[1779215377354,36.21,76744.94,14.9,0.54797,0.00017,25.46773]
[1779215377366,36.21,76744.94,14.9,0.54797,0.00017,25.46773]
[1779215377645,36.21,76743.78,14.9,0.54778,0.00017,25.46887]
[1779215383677,36.2,76739.47,14.9,0.54705,0.00017,25.47303]
[1779215389087,36.2,76739.63,14.9,0.54707,0.00017,25.47286]
[1779215390289,36.2,76736.57,14.9,0.54655,0.00017,25.47578]
[1779215390334,36.2,76736.57,14.9,0.54655,0.00017,25.47578]
[1779215390376,36.2,76726.22,14.9,0.54479,0.00017,25.48534]
[1779215390650,36.2,76726.22,14.9,0.54479,0.00017,25.48534]
[1779215390908,36.2,76726.22,14.9,0.54479,0.00017,25.48534]
[1779215391004,36.2,76726.22,14.9,0.54479,0.00017,25.48534]
[1779215391083,36.2,76716.51,14.9,0.54314,0.00017,25.49385]
[1779215391609,36.2,76716.51,14.9,0.54314,0.00017,25.49385]
[1779215392741,36.2,76710.13,14.9,0.54205,0.00017,25.49921]
[1779215395275,36.2,76707.94,14.9,0.54168,0.00017,25.50099]
[1779215397644,36.19,76712.53,14.9,0.54247,0.00017,25.49718]
[1779215397651,36.19,76712.53,14.9,0.54247,0.00017,25.49718]
[1779215399745,36.19,76716.59,14.9,0.54316,0.00017,25.49373]
[1779215400223,36.19,76716.59,14.9,0.54316,0.00017,25.49373]
[1779215400662,36.19,76719.87,14.9,0.54372,0.00017,25.49089]
[1779215401693,36.19,76720.04,14.9,0.54375,0.00017,25.49074]
[1779215402133,36.19,76720.04,14.9,0.54375,0.00017,25.49074]
[1779215402133,36.19,76720.04,14.9,0.54375,0.00017,25.49074]
[1779215403413,36.19,76714.24,14.9,0.54276,0.00017,25.49572]
[1779215404319,36.19,76714.24,14.9,0.54276,0.00017,25.49572]
[1779215404485,36.19,76704.31,14.9,0.54107,0.00017,25.50387]
[1779215405175,36.19,76704.31,14.9,0.54107,0.00017,25.50387]
[1779215405252,36.19,76704.31,14.9,0.54107,0.00017,25.50387]
[1779215405739,36.19,76702.92,14.9,0.54083,0.00017,25.50497]
[1779215405910,36.19,76702.92,14.9,0.54083,0.00017,25.50497]
[1779215406426,36.19,76702.92,14.9,0.54083,0.00017,25.50497]
[1779215406463,36.19,76702.92,14.9,0.54083,0.00017,25.50497]
[1779215406474,36.19,76702.92,14.9,0.54083,0.00017,25.50497]
[1779215406537,36.19,76699.77,14.9,0.54029,0.00017,25.50743]
[1779215407120,36.19,76699.77,14.9,0.54029,0.00017,25.50743]
[1779215407513,36.19,76699.77,14.9,0.54029,0.00017,25.50743]
[1779215407581,36.19,76699.77,14.9,0.54029,0.00017,25.50743]
[1779215407587,36.19,76699.77,14.9,0.54029,0.00017,25.50743]
[1779215407630,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215407770,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408135,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408227,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408243,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408384,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408477,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215408486,36.18,76699.62,14.9,0.54027,0.00017,25.50754]
[1779215409091,36.18,76699.0,14.9,0.54016,0.00017,25.50802]
[1779215409276,36.18,76699.0,14.9,0.54016,0.00017,25.50802]
[1779215409344,36.18,76694.79,14.9,0.53945,0.00017,25.51124]
[1779215409631,36.18,76694.79,14.9,0.53945,0.00017,25.51124]
[1779215410111,36.18,76694.79,14.9,0.53945,0.00017,25.51124]
[1779215410164,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215410625,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215410629,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215410639,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215411304,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215411426,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215411467,36.18,76695.1,14.9,0.5395,0.00017,25.51101]
[1779215413287,36.19,76697.2,14.9,0.53986,0.00017,25.50942]
[1779215413353,36.19,76705.27,14.9,0.54123,0.00017,25.50309]
[1779215415419,36.19,76705.27,14.9,0.54123,0.00017,25.5031]
[1779215418615,36.19,76702.93,14.9,0.54083,0.00017,25.50497]
[1779215420388,36.19,76703.03,14.9,0.54085,0.00017,25.50489]
[1779215422605,36.19,76699.39,14.9,0.54023,0.00017,25.50775]
[1779215423840,36.19,76698.38,14.9,0.54005,0.00017,25.50853]
[1779215424468,36.19,76698.38,14.9,0.54005,0.00017,25.50853]
[1779215427463,36.19,76701.98,14.9,0.54067,0.00017,25.50571]
[1779215433021,36.18,76703.08,14.9,0.54087,0.00017,25.50131]
[1779215435047,36.18,76702.8,14.9,0.54082,0.00017,25.50153]
[1779215435059,36.18,76702.8,14.9,0.54082,0.00017,25.50153]
[1779215435107,36.18,76702.8,14.9,0.54082,0.00017,25.50153]
[1779215435633,36.18,76702.8,14.9,0.54082,0.00017,25.50153]
[1779215435669,36.17,76703.28,14.9,0.54091,0.00017,25.50114]
[1779215435729,36.17,76703.28,14.9,0.54091,0.00017,25.50114]
[1779215435851,36.17,76703.28,14.9,0.54091,0.00017,25.50114]
[1779215435873,36.17,76703.28,14.9,0.54091,0.00017,25.50114]
[1779215435912,36.17,76703.28,14.9,0.54091,0.00017,25.50114]
[1779215436129,36.18,76696.8,14.9,0.5398,0.00017,25.50619]
[1779215440678,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215440885,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215440888,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215441373,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215441395,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215441468,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215441585,36.18,76694.76,14.9,0.53945,0.00017,25.50775]
[1779215441700,36.18,76697.68,14.9,0.53995,0.00017,25.50553]
[1779215444098,36.18,76703.06,14.9,0.54086,0.00017,25.50134]
[1779215445723,36.18,76703.09,14.9,0.54087,0.00017,25.50132]
[1779215447545,36.18,76703.29,14.9,0.5409,0.00017,25.50116]
[1779215447592,36.18,76703.29,14.9,0.5409,0.00017,25.50116]
[1779215447601,36.18,76703.29,14.9,0.5409,0.00017,25.50116]
[1779215447609,36.18,76703.29,14.9,0.5409,0.00017,25.50116]
[1779215447800,36.18,76701.14,14.9,0.54054,0.00017,25.50286]
[1779215450203,36.18,76699.17,14.9,0.5402,0.00017,25.5044]
[1779215450388,36.18,76699.17,14.9,0.5402,0.00017,25.5044]
[1779215451266,36.18,76698.47,14.9,0.54008,0.00017,25.50494]
[1779215455087,36.18,76697.87,14.9,0.53998,0.00017,25.50541]
[1779215455179,36.18,76697.07,14.9,0.53984,0.00017,25.50603]
[1779215456957,36.18,76697.07,14.9,0.53984,0.00017,25.50603]
[1779215460370,36.19,76690.66,14.9,0.53874,0.00017,25.51084]
[1779215466256,36.19,76686.28,14.9,0.53799,0.00017,25.51403]
[1779215468436,36.19,76686.13,14.9,0.53797,0.00017,25.51414]
[1779215471067,36.19,76686.99,14.9,0.53811,0.00017,25.51354]
[1779215471996,36.19,76689.65,14.9,0.53856,0.00017,25.51162]
[1779215472686,36.19,76689.56,14.9,0.53855,0.00017,25.51169]
[1779215472860,36.19,76689.56,14.9,0.53855,0.00017,25.51169]
[1779215473280,36.19,76689.56,14.9,0.53855,0.00017,25.51169]
[1779215473325,36.2,76695.04,14.9,0.53948,0.00017,25.50762]
[1779215475320,36.2,76699.92,14.9,0.54032,0.00017,25.50389]
[1779215480488,36.2,76703.65,14.9,0.54095,0.00017,25.50096]
[1779215484706,36.2,76704.11,14.9,0.54103,0.00017,25.50061]
[1779215484866,36.2,76704.11,14.9,0.54103,0.00017,25.50061]
[1779215485319,36.2,76704.11,14.9,0.54103,0.00017,25.50061]
[1779215487091,36.2,76702.45,14.9,0.54074,0.00017,25.50193]
[1779215487827,36.2,76698.83,14.9,0.54013,0.00017,25.50476]
[1779215489468,36.2,76698.28,14.9,0.54003,0.00017,25.50518]
[1779215492191,36.2,76702.44,14.9,0.54075,0.00017,25.49846]
[1779215492201,36.2,76702.44,14.9,0.54075,0.00017,25.49846]
[1779215492442,36.2,76708.16,14.9,0.54172,0.00017,25.49387]
[1779215496470,36.2,76711.22,14.9,0.54224,0.00017,25.49137]
[1779215497477,36.2,76711.54,14.9,0.54229,0.00017,25.49111]
[1779215498306,36.2,76711.54,14.9,0.54229,0.00017,25.49111]
[1779215498313,36.2,76711.54,14.9,0.54229,0.00017,25.49111]
[1779215498314,36.2,76711.54,14.9,0.54229,0.00017,25.49111]
[1779215498456,36.2,76711.54,14.9,0.54229,0.00017,25.49111]
[1779215498495,36.21,76717.5,14.9,0.54331,0.00017,25.48607]
[1779215498928,36.21,76717.5,14.9,0.54331,0.00017,25.48607]
[1779215499400,36.21,76717.5,14.9,0.54331,0.00017,25.48607]
[1779215499615,36.21,76717.5,14.9,0.54331,0.00017,25.48607]
[1779215499500,36.21,76724.16,14.9,0.54445,0.00017,25.48024]
[1779215501505,36.2,76729.35,14.9,0.54533,0.00017,25.47556]
[1779215502947,36.2,76732.34,14.9,0.54584,0.00017,25.4728]
[1779215508553,36.2,76737.94,14.9,0.5468,0.00017,25.46749]
[1779215510270,36.2,76737.77,14.9,0.54677,0.00017,25.46765]
[1779215515603,36.2,76742.21,14.9,0.54753,0.00017,25.46334]
[1779215517864,36.2,76743.92,14.9,0.54782,0.00017,25.46166]
[1779215518580,36.2,76743.92,14.9,0.54782,0.00017,25.46166]
[1779215519077,36.19,76744.13,14.9,0.54786,0.00017,25.46145]
[1779215520413,36.19,76744.16,14.9,0.54786,0.00017,25.46142]
[1779215521566,36.19,76744.84,14.9,0.54798,0.00017,25.46075]
[1779215523542,36.19,76746.5,14.9,0.54826,0.00017,25.4591]
[1779215523566,36.19,76746.5,14.9,0.54826,0.00017,25.4591]
[1779215525164,36.19,76748.92,14.9,0.54867,0.00017,25.45667]
[1779215525317,36.19,76748.92,14.9,0.54867,0.00017,25.45667]
[1779215525384,36.19,76748.92,14.9,0.54867,0.00017,25.45667]
[1779215526040,36.19,76749.13,14.9,0.54871,0.00017,25.45646]
[1779215526052,36.19,76749.13,14.9,0.54871,0.00017,25.45646]
[1779215526681,36.19,76754.36,14.9,0.5496,0.00017,25.45113]
[1779215529702,36.19,76759.45,14.9,0.55046,0.00017,25.44582]
[1779215530797,36.19,76759.45,14.9,0.55046,0.00017,25.44582]
[1779215531716,36.19,76759.41,14.9,0.55046,0.00017,25.44587]
[1779215533168,36.19,76760.43,14.9,0.55063,0.00017,25.44479]
[1779215534191,36.19,76762.84,14.9,0.55104,0.00017,25.44222]
[1779215534737,36.19,76763.87,14.9,0.55121,0.00017,25.44112]
[1779215539772,36.2,76762.29,14.9,0.55094,0.00017,25.44283]
[1779215545400,36.2,76764.15,14.9,0.55126,0.00017,25.44085]
[1779215545483,36.2,76764.15,14.9,0.55126,0.00017,25.44085]
[1779215545510,36.2,76763.41,14.9,0.55113,0.00017,25.44165]
[1779215546350,36.2,76763.41,14.9,0.55113,0.00017,25.44165]
[1779215546363,36.2,76755.95,14.9,0.54986,0.00017,25.44953]
[1779215548200,36.2,76755.95,14.9,0.54986,0.00017,25.44953]
[1779215548414,36.2,76755.95,14.9,0.54986,0.00017,25.44953]
[1779215548422,36.2,76755.95,14.9,0.54986,0.00017,25.44953]
[1779215548490,36.2,76752.07,14.9,0.5492,0.00017,25.45353]
[1779215549844,36.2,76759.43,14.9,0.55045,0.00017,25.44589]
[1779215554879,36.2,76759.77,14.9,0.55052,0.00017,25.44206]
[1779215556441,36.2,76759.77,14.9,0.55052,0.00017,25.44206]
[1779215556542,36.2,76759.35,14.9,0.55044,0.00017,25.4425]
[1779215557154,36.2,76759.35,14.9,0.55044,0.00017,25.4425]
[1779215558333,36.2,76762.32,14.9,0.55095,0.00017,25.43935]
[1779215558408,36.2,76768.68,14.9,0.55203,0.00017,25.43247]
[1779215558915,36.2,76768.68,14.9,0.55203,0.00017,25.43247]
[1779215561906,36.2,76774.78,14.9,0.55306,0.00017,25.42571]
[1779215562247,36.2,76774.78,14.9,0.55306,0.00017,25.42571]
[1779215564949,36.21,76769.61,14.9,0.55218,0.00017,25.43149]
[1779215569182,36.21,76771.41,14.9,0.55249,0.00017,25.42951]
[1779215569189,36.21,76771.41,14.9,0.55249,0.00017,25.42951]
[1779215570424,36.21,76772.27,14.9,0.55263,0.00017,25.42856]
[1779215570489,36.21,76778.68,14.9,0.55372,0.00017,25.42133]
[1779215571016,36.21,76778.68,14.9,0.55372,0.00017,25.42133]
[1779215571398,36.21,76778.68,14.9,0.55372,0.00017,25.42133]
[1779215571498,36.21,76789.21,14.9,0.55551,0.00017,25.40903]
[1779215574663,36.21,76786.78,14.9,0.5551,0.00017,25.4119]
[1779215577176,36.21,76785.46,14.9,0.55487,0.00017,25.41345]
[1779215579479,36.21,76784.67,14.9,0.55474,0.00017,25.41437]
[1779215579500,36.21,76784.67,14.9,0.55474,0.00017,25.41437]
[1779215579547,36.21,76784.67,14.9,0.55474,0.00017,25.41437]
[1779215580482,36.21,76769.65,14.9,0.55219,0.00017,25.43146]
[1779215580837,36.21,76769.65,14.9,0.55219,0.00017,25.43146]
[1779215580845,36.21,76769.65,14.9,0.55219,0.00017,25.43146]
[1779215581233,36.21,76769.65,14.9,0.55219,0.00017,25.43146]
[1779215581311,36.21,76769.65,14.9,0.55219,0.00017,25.43146]
[1779215581369,36.21,76766.34,14.9,0.55162,0.00017,25.43509]
[1779215582448,36.21,76758.21,14.9,0.55024,0.00017,25.44378]
[1779215585090,36.21,76753.68,14.9,0.54947,0.00017,25.44849]
[1779215590125,36.21,76754.13,14.9,0.54955,0.00017,25.44803]
[1779215595161,36.21,76753.79,14.9,0.54949,0.00017,25.44838]
[1779215600196,36.21,76756.27,14.9,0.54991,0.00017,25.44582]
[1779215605193,36.21,76759.82,14.9,0.55051,0.00017,25.4421]
[1779215605294,36.21,76759.41,14.9,0.55044,0.00017,25.44254]
[1779215607574,36.21,76759.41,14.9,0.55044,0.00017,25.44254]
[1779215607623,36.21,76762.9,14.9,0.55104,0.00017,25.43883]
[1779215611528,36.21,76758.54,14.9,0.55029,0.00017,25.44346]
[1779215611627,36.21,76758.26,14.9,0.55025,0.00017,25.44026]
[1779215614271,36.21,76759.27,14.9,0.55042,0.00017,25.43921]
[1779215614360,36.21,76759.27,14.9,0.55042,0.00017,25.43921]
[1779215621154,36.22,76763.07,14.9,0.55107,0.00017,25.43518]
[1779215621345,36.22,76763.56,14.9,0.55115,0.00017,25.43466]
[1779215625329,36.22,76767.75,14.9,0.55186,0.00017,25.43013]
[1779215625399,36.22,76767.75,14.9,0.55186,0.00017,25.43013]
[1779215625605,36.22,76767.75,14.9,0.55186,0.00017,25.43013]
[1779215625662,36.22,76772.16,14.9,0.55261,0.00017,25.42527]
[1779215627361,36.22,76772.33,14.9,0.55264,0.00017,25.42509]
[1779215627406,36.22,76772.33,14.9,0.55264,0.00017,25.42509]
[1779215627508,36.22,76781.36,14.9,0.55417,0.00017,25.41484]
[1779215628014,36.22,76781.36,14.9,0.55417,0.00017,25.41484]
[1779215634436,36.22,76787.16,14.9,0.55515,0.00017,25.40811]
[1779215637663,36.22,76787.75,14.9,0.55525,0.00017,25.40742]
[1779215639756,36.22,76790.46,14.9,0.55571,0.00017,25.40419]
[1779215640516,36.22,76791.38,14.9,0.55586,0.00017,25.40308]
[1779215640588,36.22,76791.38,14.9,0.55586,0.00017,25.40308]
[1779215641264,36.22,76788.31,14.9,0.55534,0.00017,25.40675]
[1779215645513,36.22,76783.27,14.9,0.55449,0.00017,25.41266]
[1779215646129,36.22,76783.27,14.9,0.55449,0.00017,25.41266]
[1779215646977,36.22,76779.01,14.9,0.55377,0.00017,25.41757]
[1779215649384,36.22,76775.69,14.9,0.5532,0.00017,25.42135]
[1779215649540,36.22,76770.34,14.9,0.55229,0.00017,25.42733]
[1779215650659,36.22,76770.34,14.9,0.55229,0.00017,25.42733]
[1779215650693,36.22,76763.08,14.9,0.55106,0.00017,25.43523]
[1779215652562,36.22,76758.22,14.9,0.55023,0.00017,25.44038]
[1779215657597,36.23,76758.1,14.9,0.55021,0.00017,25.44054]
[1779215662631,36.23,76754.3,14.9,0.54956,0.00017,25.44452]
[1779215667666,36.24,76752.67,14.9,0.54928,0.00017,25.44623]
[1779215672702,36.24,76752.77,14.9,0.5493,0.00017,25.44267]
[1779215675321,36.24,76753.09,14.9,0.54935,0.00017,25.44236]
[1779215676498,36.24,76753.03,14.9,0.54934,0.00017,25.44243]
[1779215681764,36.25,76756.87,14.9,0.54998,0.00017,25.43851]
[1779215686800,36.25,76758.27,14.9,0.55022,0.00017,25.43708]
[1779215687340,36.25,76758.27,14.9,0.55022,0.00017,25.43708]
[1779215692842,36.26,76761.11,14.9,0.5507,0.00017,25.43413]
[1779215697876,36.26,76762.36,14.9,0.5509,0.00017,25.43283]
[1779215698974,36.26,76762.46,14.9,0.55092,0.00017,25.43272]
[1779215699891,36.26,76764.46,14.9,0.55126,0.00017,25.43059]
[1779215700898,36.26,76770.66,14.9,0.55231,0.00017,25.42385]
[1779215705933,36.26,76773.07,14.9,0.55272,0.00017,25.4212]
[1779215710969,36.27,76773.69,14.9,0.55282,0.00017,25.42054]
[1779215716006,36.27,76774.19,14.9,0.5529,0.00017,25.42001]
[1779215721038,36.27,76773.53,14.9,0.55278,0.00017,25.42078]
[1779215727094,36.28,76772.94,14.9,0.55268,0.00017,25.42147]
[1779215733136,36.28,76773.64,14.9,0.5528,0.00017,25.41723]
[1779215738171,36.28,76773.28,14.9,0.55274,0.00017,25.41766]
[1779215741934,36.28,76774.06,14.9,0.55287,0.00017,25.4168]
[1779215742943,36.29,76774.35,14.9,0.55292,0.00017,25.41648]
[1779215747810,36.29,76776.96,14.9,0.55336,0.00017,25.41356]
[1779215752531,36.29,76779.52,14.9,0.55379,0.00017,25.41067]
[1779215752569,36.29,76779.52,14.9,0.55379,0.00017,25.41067]
[1779215753127,36.29,76780.01,14.9,0.55387,0.00017,25.41011]
[1779215754791,36.29,76780.5,14.9,0.55395,0.00017,25.40954]
[1779215754819,36.29,76788.65,14.9,0.55534,0.00017,25.40004]
[1779215755386,36.29,76788.65,14.9,0.55534,0.00017,25.40004]
[1779215756342,36.29,76789.51,14.9,0.55548,0.00017,25.39901]
[1779215756443,36.29,76780.06,14.9,0.55388,0.00017,25.41003]
[1779215761199,36.28,76779.4,14.9,0.55377,0.00017,25.41076]
[1779215766276,36.28,76784.2,14.9,0.55459,0.00017,25.4052]
[1779215766812,36.28,76784.2,14.9,0.55459,0.00017,25.4052]
[1779215768382,36.28,76777.34,14.9,0.55343,0.00017,25.41308]
[1779215773417,36.28,76772.9,14.9,0.55267,0.00017,25.41809]
[1779215778452,36.29,76775.52,14.9,0.55311,0.00017,25.41517]
[1779215780481,36.29,76776.24,14.9,0.55324,0.00017,25.41436]
[1779215781656,36.29,76777.31,14.9,0.55342,0.00017,25.41316]
[1779215785000,36.29,76777.07,14.9,0.55337,0.00017,25.41344]
[1779215785017,36.29,76776.68,14.9,0.55331,0.00017,25.41388]
[1779215788522,36.29,76783.66,14.9,0.55449,0.00017,25.40589]
[1779215791349,36.29,76782.77,14.9,0.55434,0.00017,25.40692]
[1779215791745,36.29,76782.77,14.9,0.55434,0.00017,25.40692]
[1779215793557,36.29,76785.01,14.9,0.55473,0.00017,25.40082]
[1779215793915,36.29,76785.01,14.9,0.55473,0.00017,25.40082]
[1779215794290,36.29,76789.27,14.9,0.55545,0.00017,25.3958]
[1779215796578,36.29,76795.59,14.9,0.55652,0.00017,25.38819]
[1779215798124,36.29,76799.85,14.9,0.55724,0.00017,25.38295]
[1779215799938,36.28,76800.42,14.9,0.55734,0.00017,25.38224]
[1779215802218,36.28,76799.68,14.9,0.55722,0.00017,25.38313]
[1779215807656,36.28,76804.04,14.9,0.55796,0.00017,25.37763]
[1779215812690,36.27,76805.72,14.9,0.55825,0.00017,25.37545]
[1779215815879,36.27,76807.8,14.9,0.55861,0.00017,25.37278]
[1779215816006,36.27,76807.8,14.9,0.55861,0.00017,25.37278]
[1779215816013,36.27,76807.8,14.9,0.55861,0.00017,25.37278]
[1779215817583,36.27,76808.07,14.9,0.55866,0.00017,25.37241]
[1779215818262,36.27,76811.76,14.9,0.55928,0.00017,25.36766]
[1779215818926,36.27,76811.76,14.9,0.55928,0.00017,25.36766]
[1779215818952,36.27,76811.76,14.9,0.55928,0.00017,25.36766]
[1779215820746,36.26,76804.72,14.9,0.55809,0.00017,25.3766]
[1779215821782,36.26,76804.72,14.9,0.55809,0.00017,25.3766]
[1779215821855,36.26,76795.23,14.9,0.55649,0.00017,25.38835]
[1779215823486,36.26,76794.82,14.9,0.55642,0.00017,25.38884]
[1779215823768,36.26,76789.78,14.9,0.55557,0.00017,25.39489]
[1779215825628,36.26,76788.79,14.9,0.5554,0.00017,25.39606]
[1779215828405,36.25,76787.29,14.9,0.55515,0.00017,25.39779]
[1779215829066,36.25,76786.22,14.9,0.55497,0.00017,25.39904]
[1779215829123,36.25,76786.22,14.9,0.55497,0.00017,25.39904]
[1779215829810,36.25,76780.44,14.9,0.55399,0.00017,25.40576]
[1779215834845,36.26,76776.96,14.9,0.5534,0.00017,25.40976]
[1779215839879,36.26,76775.53,14.9,0.55315,0.00017,25.4114]
[1779215844916,36.26,76775.96,14.9,0.55322,0.00017,25.41094]
[1779215849951,36.26,76774.22,14.9,0.55292,0.00017,25.41292]
[1779215854986,36.27,76776.71,14.9,0.55335,0.00017,25.40664]
[1779215860023,36.27,76775.72,14.9,0.55318,0.00017,25.40779]
[1779215865058,36.27,76776.6,14.9,0.55332,0.00017,25.40682]
[1779215870093,36.27,76776.96,14.9,0.55338,0.00017,25.40644]
[1779215875129,36.28,76777.01,14.9,0.55339,0.00017,25.4064]
[1779215882645,36.28,76777.12,14.9,0.55341,0.00017,25.40629]
[1779215882698,36.28,76777.12,14.9,0.55341,0.00017,25.40629]
[1779215883144,36.28,76776.99,14.9,0.55338,0.00017,25.40644]
[1779215885199,36.28,76784.99,14.9,0.55474,0.00017,25.39724]
[1779215890234,36.28,76785.08,14.9,0.55475,0.00017,25.39715]
[1779215893824,36.28,76785.45,14.9,0.55482,0.00017,25.39672]
[1779215894470,36.28,76784.33,14.9,0.55463,0.00017,25.39803]
[1779215894499,36.28,76784.33,14.9,0.55463,0.00017,25.39803]
[1779215896276,36.28,76776.62,14.9,0.55332,0.00017,25.4069]
[1779215897958,36.28,76776.62,14.9,0.55332,0.00017,25.4069]
[1779215898506,36.28,76775.14,14.9,0.55306,0.00017,25.40858]
[1779215898902,36.28,76775.14,14.9,0.55306,0.00017,25.40858]
[1779215899031,36.28,76772.54,14.9,0.55262,0.00017,25.41149]
[1779215900304,36.28,76762.0,14.9,0.55083,0.00017,25.42294]
[1779215905131,36.29,76758.34,14.9,0.55021,0.00017,25.42681]
[1779215905339,36.29,76757.98,14.9,0.55015,0.00017,25.4272]
[1779215910374,36.29,76757.33,14.9,0.55004,0.00017,25.42788]
[1779215915409,36.29,76759.07,14.9,0.55034,0.00017,25.42257]
[1779215918166,36.29,76758.84,14.9,0.5503,0.00017,25.42281]
[1779215918398,36.29,76758.84,14.9,0.5503,0.00017,25.42281]
[1779215918476,36.29,76764.11,14.9,0.55119,0.00017,25.41722]
[1779215921451,36.29,76768.89,14.9,0.552,0.00017,25.41205]
[1779215922830,36.29,76768.89,14.9,0.552,0.00017,25.41205]
[1779215924047,36.29,76772.02,14.9,0.55253,0.00017,25.4086]
[1779215924124,36.29,76782.31,14.9,0.55428,0.00017,25.39693]
[1779215925929,36.29,76782.31,14.9,0.55428,0.00017,25.39693]
[1779215931521,36.28,76779.98,14.9,0.55389,0.00017,25.39958]
[1779215936557,36.28,76774.01,14.9,0.55288,0.00017,25.40634]
[1779215941592,36.28,76773.72,14.9,0.55283,0.00017,25.40666]
[1779215946628,36.28,76771.05,14.9,0.55238,0.00017,25.40962]
[1779215951662,36.28,76772.27,14.9,0.55258,0.00017,25.40826]
[1779215954037,36.28,76772.34,14.9,0.5526,0.00017,25.40818]
[1779215954575,36.28,76773.42,14.9,0.55278,0.00017,25.40698]
[1779215955690,36.28,76781.8,14.9,0.5542,0.00017,25.39746]
[1779215957476,36.28,76784.19,14.9,0.55461,0.00017,25.39468]
[1779215961521,36.28,76785.57,14.9,0.55484,0.00017,25.39305]
[1779215963990,36.28,76789.31,14.9,0.55548,0.00017,25.38862]
[1779215965412,36.28,76791.63,14.9,0.55587,0.00017,25.38585]
[1779215966932,36.27,76791.65,14.9,0.55588,0.00017,25.38582]
[1779215968633,36.27,76794.37,14.9,0.55634,0.00017,25.38253]
[1779215969101,36.27,76794.37,14.9,0.55634,0.00017,25.38253]
[1779215969213,36.27,76794.6,14.9,0.55638,0.00017,25.38224]
[1779215970796,36.27,76801.03,14.9,0.55747,0.00017,25.37433]
[1779215971968,36.27,76801.03,14.9,0.55747,0.00017,25.37433]
[1779215974647,36.27,76800.98,14.9,0.55747,0.00017,25.37086]
[1779215978520,36.27,76800.74,14.9,0.55743,0.00017,25.37112]
[1779215979228,36.27,76800.87,14.9,0.55746,0.00017,25.37095]
[1779215983281,36.26,76808.33,14.9,0.55873,0.00017,25.3615]
[1779215986802,36.26,76806.19,14.9,0.55837,0.00017,25.36419]
[1779215991949,36.25,76801.92,14.9,0.55765,0.00017,25.36949]
[1779215996984,36.25,76801.43,14.9,0.55757,0.00017,25.37005]
[1779216000670,36.24,76801.05,14.9,0.55751,0.00017,25.37049]
[1779216003028,36.24,76794.35,14.9,0.55638,0.00017,25.3787]
[1779216006682,36.24,76791.22,14.9,0.55585,0.00017,25.38244]
[1779216006801,36.24,76791.22,14.9,0.55585,0.00017,25.38244]
[1779216007632,36.24,76791.23,14.9,0.55586,0.00017,25.38241]
[1779216008076,36.24,76780.6,14.9,0.55406,0.00017,25.3949]
[1779216009261,36.23,76780.25,14.9,0.554,0.00017,25.39529]
[1779216009264,36.23,76780.25,14.9,0.554,0.00017,25.39529]
[1779216010078,36.24,76769.89,14.9,0.55224,0.00017,25.40697]
[1779216010360,36.24,76769.89,14.9,0.55224,0.00017,25.40697]
[1779216014725,36.24,76769.3,14.9,0.55213,0.00017,25.40765]
[1779216015794,36.24,76768.76,14.9,0.55204,0.00017,25.40824]
[1779216021156,36.24,76765.98,14.9,0.55156,0.00017,25.41131]
[1779216023750,36.24,76766.1,14.9,0.55158,0.00017,25.41119]
[1779216026886,36.25,76760.87,14.9,0.55069,0.00017,25.41682]
[1779216027133,36.25,76760.87,14.9,0.55069,0.00017,25.41682]
[1779216032235,36.25,76765.9,14.9,0.55155,0.00017,25.40797]
[1779216037271,36.25,76766.06,14.9,0.55157,0.00017,25.40783]
[1779216042306,36.26,76768.42,14.9,0.55197,0.00017,25.40529]
[1779216047342,36.26,76768.85,14.9,0.55204,0.00017,25.40483]
[1779216049708,36.26,76768.81,14.9,0.55203,0.00017,25.40488]
[1779216055398,36.26,76770.01,14.9,0.55223,0.00017,25.40358]
[1779216060433,36.26,76769.68,14.9,0.55218,0.00017,25.40396]
[1779216062517,36.26,76770.33,14.9,0.55229,0.00017,25.40325]
[1779216062531,36.26,76770.33,14.9,0.55229,0.00017,25.40325]
[1779216063724,36.26,76769.96,14.9,0.55222,0.00017,25.40366]
[1779216069496,36.27,76768.13,14.9,0.55191,0.00017,25.40569]
[1779216070581,36.27,76768.13,14.9,0.55191,0.00017,25.40569]
[1779216072910,36.27,76767.66,14.9,0.55183,0.00017,25.40621]
[1779216072920,36.27,76767.66,14.9,0.55183,0.00017,25.40621]
[1779216072991,36.27,76767.66,14.9,0.55183,0.00017,25.40621]
[1779216073003,36.27,76761.61,14.9,0.5508,0.00017,25.41272]
[1779216075538,36.27,76755.65,14.9,0.54979,0.00017,25.41897]
[1779216080572,36.27,76756.8,14.9,0.54998,0.00017,25.4178]
[1779216085608,36.27,76757.21,14.9,0.55005,0.00017,25.41738]
[1779216089361,36.27,76756.91,14.9,0.55,0.00017,25.4177]
[1779216089470,36.27,76756.91,14.9,0.55,0.00017,25.4177]
[1779216090252,36.27,76756.91,14.9,0.55,0.00017,25.4177]
[1779216090317,36.27,76762.47,14.9,0.55094,0.00017,25.41185]
[1779216090678,36.27,76762.47,14.9,0.55094,0.00017,25.41185]
[1779216093680,36.27,76768.56,14.9,0.55198,0.00017,25.40178]
[1779216099708,36.28,76773.13,14.9,0.55275,0.00017,25.39677]
[1779216104743,36.28,76773.21,14.9,0.55276,0.00017,25.39671]
[1779216109777,36.28,76771.8,14.9,0.55252,0.00017,25.3983]
[1779216114814,36.28,76772.55,14.9,0.55265,0.00017,25.39748]
[1779216119849,36.29,76772.46,14.9,0.55263,0.00017,25.3976]
[1779216124884,36.29,76772.16,14.9,0.55258,0.00017,25.39795]
[1779216129919,36.29,76770.13,14.9,0.55223,0.00017,25.4002]
[1779216135961,36.29,76770.72,14.9,0.55233,0.00017,25.39957]
[1779216136873,36.29,76770.72,14.9,0.55233,0.00017,25.39957]
[1779216136891,36.29,76770.72,14.9,0.55233,0.00017,25.39957]
[1779216136968,36.29,76770.91,14.9,0.55236,0.00017,25.39936]
[1779216142313,36.29,76770.98,14.9,0.55237,0.00017,25.39929]
[1779216148046,36.29,76765.35,14.9,0.55142,0.00017,25.40542]
[1779216151066,36.29,76759.77,14.9,0.55047,0.00017,25.40788]
[1779216156102,36.29,76760.68,14.9,0.55062,0.00017,25.40694]
[1779216161137,36.3,76759.87,14.9,0.55048,0.00017,25.40782]
[1779216166172,36.3,76759.81,14.9,0.55047,0.00017,25.40791]
[1779216168188,36.3,76759.39,14.9,0.5504,0.00017,25.40835]
[1779216168276,36.3,76759.39,14.9,0.5504,0.00017,25.40835]
[1779216168331,36.3,76758.82,14.9,0.5503,0.00017,25.40896]
[1779216169234,36.3,76758.82,14.9,0.5503,0.00017,25.40896]
[1779216169326,36.3,76753.42,14.9,0.54938,0.00017,25.41455]
[1779216172213,36.3,76759.68,14.9,0.55045,0.00017,25.40805]
[1779216178257,36.3,76761.64,14.9,0.55078,0.00017,25.40599]
[1779216180563,36.3,76762.05,14.9,0.55085,0.00017,25.40556]
[1779216181278,36.3,76761.69,14.9,0.55079,0.00017,25.40595]
[1779216186314,36.3,76758.21,14.9,0.5502,0.00017,25.40962]
[1779216190277,36.3,76758.42,14.9,0.55023,0.00017,25.4094]
[1779216190369,36.3,76758.22,14.9,0.5502,0.00017,25.40961]
[1779216191716,36.3,76758.69,14.9,0.55028,0.00017,25.40912]
[1779216192356,36.3,76766.52,14.9,0.55161,0.00017,25.40078]
[1779216197391,36.31,76770.24,14.9,0.55224,0.00017,25.39674]
[1779216200332,36.31,76770.7,14.9,0.55231,0.00017,25.39624]
[1779216200433,36.31,76775.79,14.9,0.55318,0.00017,25.39057]
[1779216206240,36.31,76777.23,14.9,0.55342,0.00017,25.38895]
[1779216206364,36.31,76777.23,14.9,0.55342,0.00017,25.38895]
[1779216206414,36.31,76777.23,14.9,0.55342,0.00017,25.38895]
[1779216206483,36.31,76777.59,14.9,0.55348,0.00017,25.38854]
[1779216207461,36.31,76783.79,14.9,0.55453,0.00017,25.38143]
[1779216210760,36.31,76787.04,14.9,0.55508,0.00017,25.37762]
[1779216215517,36.3,76792.61,14.9,0.55603,0.00017,25.36747]
[1779216222565,36.3,76793.03,14.9,0.55611,0.00017,25.36692]
[1779216227600,36.3,76790.64,14.9,0.55571,0.00017,25.36976]
[1779216232636,36.3,76790.76,14.9,0.55573,0.00017,25.36959]
[1779216235260,36.29,76790.44,14.9,0.55568,0.00017,25.36997]
[1779216240209,36.29,76787.27,14.9,0.55514,0.00017,25.37371]
[1779216242706,36.29,76792.96,14.9,0.55611,0.00017,25.36691]
[1779216246378,36.29,76796.49,14.9,0.55671,0.00017,25.36262]
[1779216246390,36.29,76796.49,14.9,0.55671,0.00017,25.36262]
[1779216247604,36.29,76797.04,14.9,0.5568,0.00017,25.36193]
[1779216247613,36.29,76797.04,14.9,0.5568,0.00017,25.36193]
[1779216252764,36.29,76798.14,14.9,0.55699,0.00017,25.36054]
[1779216258819,36.28,76797.83,14.9,0.55695,0.00017,25.36086]
[1779216263854,36.28,76797.01,14.9,0.55681,0.00017,25.36183]
[1779216268888,36.27,76796.94,14.9,0.55681,0.00017,25.36188]
[1779216273898,36.27,76798.87,14.9,0.55714,0.00017,25.35597]
[1779216273998,36.27,76804.31,14.9,0.55807,0.00017,25.34917]
[1779216277101,36.27,76805.46,14.9,0.55826,0.00017,25.3477]
[1779216279913,36.27,76803.71,14.9,0.55797,0.00017,25.34988]
[1779216281339,36.26,76797.04,14.9,0.55684,0.00017,25.35814]
[1779216287015,36.26,76794.1,14.9,0.55635,0.00017,25.36168]
[1779216292049,36.26,76793.15,14.9,0.55619,0.00017,25.3628]
[1779216293970,36.26,76793.15,14.9,0.55619,0.00017,25.3628]
[1779216299098,36.25,76790.41,14.9,0.55573,0.00017,25.36602]
[1779216302952,36.25,76790.4,14.9,0.55574,0.00017,25.36599]
[1779216303361,36.25,76790.4,14.9,0.55574,0.00017,25.36599]
[1779216305533,36.24,76797.86,14.9,0.557,0.00017,25.35691]
[1779216309359,36.24,76799.55,14.9,0.55729,0.00017,25.35479]
[1779216311183,36.24,76794.67,14.9,0.55647,0.00017,25.36077]
[1779216313169,36.24,76793.41,14.9,0.55625,0.00017,25.36229]
[1779216313206,36.24,76793.41,14.9,0.55625,0.00017,25.36229]
[1779216313342,36.24,76793.41,14.9,0.55625,0.00017,25.36229]
[1779216313555,36.24,76793.41,14.9,0.55625,0.00017,25.36229]
[1779216313428,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216313591,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216313640,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216313961,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216314156,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216314186,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216314198,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216314510,36.24,76787.5,14.9,0.55525,0.00017,25.36936]
[1779216314285,36.24,76774.85,14.9,0.5531,0.00017,25.38397]
[1779216316218,36.24,76770.03,14.9,0.55228,0.00017,25.38936]
[1779216316730,36.24,76770.03,14.9,0.55228,0.00017,25.38936]
[1779216320367,36.24,76770.19,14.9,0.55231,0.00017,25.3892]
[1779216327295,36.24,76770.92,14.9,0.55243,0.00017,25.38839]
[1779216332330,36.24,76773.09,14.9,0.5528,0.00017,25.38251]
[1779216333014,36.24,76773.09,14.9,0.5528,0.00017,25.38251]
[1779216338372,36.25,76773.41,14.9,0.55285,0.00017,25.38219]
[1779216343407,36.25,76773.28,14.9,0.55283,0.00017,25.38235]
[1779216348445,36.25,76773.73,14.9,0.5529,0.00017,25.38186]
[1779216351467,36.25,76778.99,14.9,0.5538,0.00017,25.37591]
[1779216356037,36.25,76778.84,14.9,0.55377,0.00017,25.3761]
[1779216356061,36.25,76778.84,14.9,0.55377,0.00017,25.3761]
[1779216358522,36.25,76785.53,14.9,0.55491,0.00017,25.36831]
[1779216360536,36.25,76791.53,14.9,0.55593,0.00017,25.36114]
[1779216365571,36.24,76795.8,14.9,0.55667,0.00017,25.35587]
[1779216367851,36.24,76797.94,14.9,0.55703,0.00017,25.35322]
[1779216374670,36.23,76803.01,14.9,0.5579,0.00017,25.34685]
[1779216377666,36.23,76803.43,14.9,0.55797,0.00017,25.3463]
[1779216381936,36.23,76807.83,14.9,0.55872,0.00017,25.34068]
[1779216384853,36.22,76807.55,14.9,0.55868,0.00017,25.341]
[1779216386829,36.22,76795.09,14.9,0.55657,0.00017,25.35653]
[1779216391255,36.22,76791.74,14.9,0.556,0.00017,25.36058]
[1779216391428,36.22,76791.74,14.9,0.556,0.00017,25.36058]
[1779216391489,36.22,76786.64,14.9,0.55514,0.00017,25.36316]
[1779216391839,36.22,76786.64,14.9,0.55514,0.00017,25.36316]
[1779216397795,36.21,76780.26,14.9,0.55407,0.00017,25.37052]
[1779216399878,36.21,76779.42,14.9,0.55393,0.00017,25.37148]
[1779216399936,36.21,76779.42,14.9,0.55393,0.00017,25.37148]
[1779216400060,36.21,76779.42,14.9,0.55393,0.00017,25.37148]
[1779216402333,36.2,76795.18,14.9,0.55661,0.00017,25.35273]
[1779216404844,36.2,76796.02,14.9,0.55676,0.00017,25.35166]
[1779216407166,36.2,76793.85,14.9,0.55639,0.00017,25.35431]
[1779216407187,36.2,76793.85,14.9,0.55639,0.00017,25.35431]
[1779216409772,36.2,76788.27,14.9,0.55544,0.00017,25.36099]
[1779216410432,36.2,76788.27,14.9,0.55544,0.00017,25.36099]
[1779216416584,36.19,76785.94,14.9,0.55506,0.00017,25.36368]
[1779216416762,36.19,76785.24,14.9,0.55494,0.00017,25.3645]
[1779216418485,36.19,76785.06,14.9,0.55491,0.00017,25.3647]
[1779216425008,36.18,76786.74,14.9,0.55521,0.00017,25.36261]
[1779216428374,36.18,76786.38,14.9,0.55515,0.00017,25.36301]
[1779216430751,36.17,76790.59,14.9,0.55587,0.00017,25.35795]
[1779216435495,36.17,76791.4,14.9,0.55601,0.00017,25.35693]
[1779216436534,36.17,76789.16,14.9,0.55563,0.00017,25.35961]
[1779216436539,36.17,76789.16,14.9,0.55563,0.00017,25.35961]
[1779216436706,36.16,76787.16,14.9,0.55529,0.00017,25.36198]
[1779216436724,36.16,76787.16,14.9,0.55529,0.00017,25.36198]
[1779216438133,36.16,76787.09,14.9,0.55528,0.00017,25.36206]
[1779216438234,36.16,76782.01,14.9,0.55442,0.00017,25.36803]
[1779216444212,36.16,76782.48,14.9,0.55451,0.00017,25.36741]
[1779216449959,36.15,76778.17,14.9,0.55378,0.00017,25.37231]
[1779216455212,36.14,76781.58,14.9,0.55438,0.00017,25.36477]
[1779216460246,36.13,76782.57,14.9,0.55456,0.00017,25.36354]
[1779216462186,36.13,76782.46,14.9,0.55454,0.00017,25.36366]
[1779216462286,36.13,76782.46,14.9,0.55454,0.00017,25.36366]
[1779216464276,36.13,76791.89,14.9,0.55615,0.00017,25.35238]
[1779216467109,36.12,76794.95,14.9,0.55667,0.00017,25.34861]
[1779216468218,36.12,76794.8,14.9,0.55665,0.00017,25.34879]
[1779216473339,36.12,76795.47,14.9,0.55677,0.00017,25.3479]
[1779216474865,36.12,76795.33,14.9,0.55675,0.00017,25.34807]
[1779216480584,36.11,76791.9,14.9,0.55617,0.00017,25.35221]
[1779216484245,36.11,76794.3,14.9,0.55658,0.00017,25.34923]
[1779216485478,36.11,76794.41,14.9,0.5566,0.00017,25.34909]
[1779216491464,36.1,76790.7,14.9,0.55598,0.00017,25.35354]
[1779216496500,36.1,76790.45,14.9,0.55594,0.00017,25.35378]
[1779216498130,36.09,76791.59,14.9,0.55614,0.00017,25.35239]
[1779216498172,36.09,76791.59,14.9,0.55614,0.00017,25.35239]
[1779216498702,36.09,76791.59,14.9,0.55614,0.00017,25.35239]
[1779216507703,36.09,76791.15,14.9,0.55607,0.00017,25.35283]
[1779216510667,36.08,76790.94,14.9,0.55604,0.00017,25.35305]
[1779216510703,36.08,76796.48,14.9,0.55699,0.00017,25.34626]
[1779216513620,36.08,76805.77,14.9,0.55858,0.00017,25.33104]
[1779216518655,36.08,76807.44,14.9,0.55886,0.00017,25.32886]
[1779216521353,36.08,76809.25,14.9,0.55917,0.00017,25.3265]
[1779216522604,36.08,76809.15,14.9,0.55916,0.00017,25.32662]
[1779216524698,36.08,76816.5,14.9,0.56041,0.00017,25.31693]
[1779216526265,36.08,76816.27,14.9,0.56037,0.00017,25.31723]
[1779216526974,36.07,76816.09,14.9,0.56034,0.00017,25.31747]
[1779216527890,36.07,76818.02,14.9,0.56067,0.00017,25.31488]
[1779216527939,36.07,76818.02,14.9,0.56067,0.00017,25.31488]
[1779216528132,36.07,76818.02,14.9,0.56067,0.00017,25.31488]
[1779216531933,36.07,76819.45,14.9,0.56092,0.00017,25.31295]
[1779216532761,36.07,76819.45,14.9,0.56092,0.00017,25.31295]
[1779216532963,36.07,76821.36,14.9,0.56124,0.00017,25.31037]
[1779216533761,36.07,76823.83,14.9,0.56166,0.00017,25.30701]
[1779216534714,36.07,76823.83,14.9,0.56166,0.00017,25.30701]
[1779216534740,36.07,76823.83,14.9,0.56166,0.00017,25.30701]
[1779216536194,36.07,76829.8,14.9,0.56268,0.00017,25.29877]
[1779216542823,36.07,76836.17,14.9,0.56376,0.00017,25.28982]
[1779216545925,36.08,76837.08,14.9,0.56391,0.00017,25.28853]
[1779216545949,36.08,76837.08,14.9,0.56391,0.00017,25.28853]
[1779216545956,36.08,76837.08,14.9,0.56391,0.00017,25.28853]
[1779216545983,36.08,76837.08,14.9,0.56391,0.00017,25.28853]
[1779216546084,36.08,76837.7,14.9,0.56402,0.00017,25.28765]
[1779216546914,36.08,76837.7,14.9,0.56402,0.00017,25.28765]
[1779216547133,36.08,76837.7,14.9,0.56402,0.00017,25.28765]
[1779216547260,36.08,76837.7,14.9,0.56402,0.00017,25.28765]
[1779216548370,36.08,76812.58,14.9,0.55974,0.00017,25.32213]
[1779216550728,36.08,76812.58,14.9,0.55974,0.00017,25.32213]
[1779216549873,36.08,76807.65,14.9,0.5589,0.00017,25.32856]
[1779216551086,36.08,76807.65,14.9,0.5589,0.00017,25.32856]
[1779216551566,36.08,76807.65,14.9,0.5589,0.00017,25.32856]
[1779216551617,36.08,76807.65,14.9,0.5589,0.00017,25.32856]
[1779216551720,36.08,76801.84,14.9,0.55791,0.00017,25.33597]
[1779216552067,36.08,76801.84,14.9,0.55791,0.00017,25.33597]
[1779216552483,36.08,76801.84,14.9,0.55791,0.00017,25.33597]
[1779216552748,36.08,76801.84,14.9,0.55791,0.00017,25.33597]
[1779216552820,36.08,76801.84,14.9,0.55791,0.00017,25.33597]
[1779216552515,36.08,76784.79,14.9,0.55501,0.00017,25.35685]
[1779216553757,36.08,76784.79,14.9,0.55501,0.00017,25.35685]
[1779216554579,36.08,76786.48,14.9,0.5553,0.00017,25.35483]
[1779216554671,36.08,76795.4,14.9,0.55682,0.00017,25.344]
[1779216555052,36.08,76795.4,14.9,0.55682,0.00017,25.344]
[1779216555092,36.08,76802.37,14.9,0.55801,0.00017,25.33529]
[1779216557096,36.08,76802.37,14.9,0.55801,0.00017,25.33529]
[1779216557130,36.08,76796.0,14.9,0.55692,0.00017,25.34326]
[1779216562965,36.07,76793.89,14.9,0.55656,0.00017,25.34585]
[1779216568000,36.07,76792.73,14.9,0.55636,0.00017,25.34727]
[1779216572028,36.07,76798.39,14.9,0.55734,0.00017,25.33677]
[1779216577062,36.07,76793.37,14.9,0.55648,0.00017,25.34296]
[1779216581091,36.07,76798.12,14.9,0.55729,0.00017,25.33709]
[1779216586126,36.07,76795.12,14.9,0.55678,0.00017,25.3408]
[1779216591161,36.07,76797.99,14.9,0.55727,0.00017,25.33723]
[1779216592598,36.07,76797.99,14.9,0.55727,0.00017,25.33723]
[1779216592619,36.07,76797.99,14.9,0.55727,0.00017,25.33723]
[1779216594184,36.07,76804.84,14.9,0.55844,0.00017,25.32857]
[1779216596430,36.07,76806.94,14.9,0.5588,0.00017,25.32587]
[1779216596893,36.07,76809.49,14.9,0.55923,0.00017,25.32256]
[1779216596905,36.07,76809.49,14.9,0.55923,0.00017,25.32256]
[1779216596980,36.07,76809.49,14.9,0.55923,0.00017,25.32256]
[1779216597293,36.07,76809.49,14.9,0.55923,0.00017,25.32256]
[1779216600226,36.07,76809.89,14.9,0.55931,0.00017,25.32201]
[1779216603247,36.07,76812.86,14.9,0.55981,0.00017,25.3181]
[1779216604108,36.07,76812.86,14.9,0.55981,0.00017,25.3181]
[1779216609289,36.06,76810.54,14.9,0.55942,0.00017,25.32111]
[1779216614324,36.06,76812.63,14.9,0.55978,0.00017,25.31834]
[1779216619359,36.06,76811.54,14.9,0.5596,0.00017,25.31974]
[1779216624394,36.06,76811.44,14.9,0.55958,0.00017,25.31984]
[1779216629430,36.05,76811.86,14.9,0.55966,0.00017,25.31926]
[1779216631644,36.05,76811.84,14.9,0.55966,0.00017,25.31928]
[1779216631721,36.05,76811.84,14.9,0.55966,0.00017,25.31928]
[1779216633457,36.05,76801.33,14.9,0.55787,0.00017,25.3293]
[1779216638493,36.05,76799.19,14.9,0.55751,0.00017,25.33197]
[1779216643528,36.05,76798.75,14.9,0.55744,0.00017,25.33251]
[1779216645233,36.05,76798.29,14.9,0.55736,0.00017,25.33308]
[1779216645475,36.05,76798.29,14.9,0.55736,0.00017,25.33308]
[1779216647744,36.05,76793.75,14.9,0.55658,0.00017,25.3387]
[1779216647846,36.05,76788.58,14.9,0.5557,0.00017,25.34499]
[1779216649633,36.05,76788.63,14.9,0.55571,0.00017,25.34492]
[1779216650184,36.04,76789.14,14.9,0.5558,0.00017,25.34429]
[1779216652675,36.04,76790.51,14.9,0.55604,0.00017,25.34261]
[1779216658633,36.04,76789.48,14.9,0.55587,0.00017,25.34378]
[1779216661024,36.03,76790.03,14.9,0.55596,0.00017,25.3431]
[1779216661954,36.03,76790.03,14.9,0.55596,0.00017,25.3431]
[1779216664475,36.03,76792.45,14.9,0.55638,0.00017,25.34012]
[1779216664498,36.03,76792.45,14.9,0.55638,0.00017,25.34012]
[1779216667756,36.03,76791.78,14.9,0.55627,0.00017,25.34091]
[1779216673739,36.02,76792.4,14.9,0.55638,0.00017,25.34008]
[1779216674267,36.02,76792.4,14.9,0.55638,0.00017,25.34008]
[1779216674296,36.02,76792.4,14.9,0.55638,0.00017,25.34008]
[1779216677449,36.02,76792.37,14.9,0.55638,0.00017,25.34009]
[1779216677853,36.02,76792.37,14.9,0.55638,0.00017,25.34009]
[1779216678879,36.02,76803.4,14.9,0.55827,0.00017,25.32629]
[1779216681795,36.02,76808.19,14.9,0.55908,0.00017,25.32012]
[1779216686830,36.02,76808.09,14.9,0.55907,0.00017,25.32022]
[1779216692872,36.01,76809.55,14.9,0.55933,0.00017,25.31477]
[1779216696219,36.01,76810.59,14.9,0.55951,0.00017,25.31339]
[1779216696526,36.01,76810.59,14.9,0.55951,0.00017,25.31339]
[1779216696940,36.01,76810.59,14.9,0.55951,0.00017,25.31339]
[1779216700007,36.01,76819.22,14.9,0.56098,0.00017,25.30189]
[1779216701955,36.01,76822.22,14.9,0.5615,0.00017,25.29781]
[1779216701935,36.01,76829.15,14.9,0.56268,0.00017,25.28824]
[1779216702943,36.01,76828.37,14.9,0.56254,0.00017,25.28934]
[1779216705963,36.01,76832.98,14.9,0.56333,0.00017,25.28288]
[1779216707887,36.01,76833.47,14.9,0.56341,0.00017,25.28219]
[1779216707977,36.01,76832.56,14.9,0.56326,0.00017,25.28348]
[1779216708213,36.01,76832.56,14.9,0.56326,0.00017,25.28348]
[1779216708374,36.01,76832.56,14.9,0.56326,0.00017,25.28348]
[1779216708525,36.01,76832.56,14.9,0.56326,0.00017,25.28348]
[1779216709991,36.01,76821.29,14.9,0.56133,0.00017,25.29912]
[1779216710215,36.01,76821.29,14.9,0.56133,0.00017,25.29912]
[1779216710521,36.01,76821.29,14.9,0.56133,0.00017,25.29912]
[1779216716033,36.01,76823.24,14.9,0.56167,0.00017,25.29646]
[1779216721067,36.01,76822.68,14.9,0.56157,0.00017,25.29722]
[1779216725958,36.01,76824.68,14.9,0.56191,0.00017,25.29448]
[1779216726752,36.01,76824.74,14.9,0.56192,0.00017,25.2944]
[1779216726842,36.01,76826.68,14.9,0.56225,0.00017,25.29173]
[1779216729124,36.01,76835.46,14.9,0.56375,0.00017,25.27939]
[1779216733423,36.02,76838.06,14.9,0.56419,0.00017,25.27569]
[1779216733576,36.02,76838.06,14.9,0.56419,0.00017,25.27569]
[1779216733627,36.02,76837.58,14.9,0.56411,0.00017,25.27639]
[1779216734900,36.02,76837.58,14.9,0.56411,0.00017,25.27639]
[1779216734907,36.02,76834.5,14.9,0.56358,0.00017,25.28079]
[1779216736946,36.02,76834.5,14.9,0.56358,0.00017,25.2808]
[1779216737020,36.02,76833.17,14.9,0.56335,0.00017,25.2827]
[1779216741679,36.02,76829.66,14.9,0.56275,0.00017,25.28766]
[1779216743250,36.02,76826.43,14.9,0.5622,0.00017,25.29216]
[1779216743628,36.02,76826.43,14.9,0.5622,0.00017,25.29216]
[1779216743789,36.02,76826.43,14.9,0.5622,0.00017,25.29216]
[1779216743871,36.02,76823.62,14.9,0.56172,0.00017,25.29603]
[1779216745236,36.02,76829.67,14.9,0.56275,0.00017,25.28766]
[1779216748054,36.02,76835.5,14.9,0.56374,0.00017,25.27944]
[1779216749086,36.02,76835.5,14.9,0.56374,0.00017,25.27944]
[1779216749361,36.02,76835.5,14.9,0.56374,0.00017,25.27944]
[1779216749373,36.02,76835.71,14.9,0.56378,0.00017,25.27915]
[1779216752297,36.02,76834.47,14.9,0.56357,0.00017,25.27741]
[1779216752320,36.02,76834.47,14.9,0.56357,0.00017,25.27741]
[1779216752354,36.02,76834.47,14.9,0.56357,0.00017,25.27741]
[1779216755308,36.02,76827.58,14.9,0.5624,0.00017,25.28711]
[1779216757384,36.03,76826.72,14.9,0.56225,0.00017,25.28831]
[1779216763364,36.03,76828.73,14.9,0.56259,0.00017,25.28553]
[1779216768399,36.03,76827.7,14.9,0.56241,0.00017,25.28698]
[1779216770245,36.03,76828.1,14.9,0.56248,0.00017,25.28643]
[1779216770412,36.03,76829.09,14.9,0.56265,0.00017,25.28505]
[1779216772427,36.03,76835.57,14.9,0.56375,0.00017,25.27592]
[1779216777462,36.03,76838.3,14.9,0.56421,0.00017,25.27205]
[1779216782502,36.03,76841.64,14.9,0.56478,0.00017,25.26726]
[1779216787539,36.04,76842.39,14.9,0.5649,0.00017,25.26622]
[1779216790406,36.04,76842.33,14.9,0.56489,0.00017,25.26633]
[1779216790442,36.04,76842.33,14.9,0.56489,0.00017,25.26633]
[1779216790464,36.04,76842.33,14.9,0.56489,0.00017,25.26633]
[1779216790569,36.04,76839.36,14.9,0.56438,0.00017,25.27065]
[1779216791430,36.04,76839.36,14.9,0.56438,0.00017,25.27065]
[1779216792574,36.04,76832.74,14.9,0.56325,0.00017,25.28011]
[1779216793842,36.04,76832.74,14.9,0.56325,0.00017,25.28011]
[1779216793943,36.04,76827.34,14.9,0.56233,0.00017,25.28767]
[1779216796117,36.04,76828.51,14.9,0.56253,0.00017,25.28605]
[1779216796127,36.04,76828.51,14.9,0.56253,0.00017,25.28605]
[1779216798616,36.04,76817.38,14.9,0.56063,0.00017,25.30126]
[1779216799259,36.04,76817.38,14.9,0.56063,0.00017,25.30126]
[1779216800048,36.04,76817.38,14.9,0.56063,0.00017,25.30126]
[1779216804999,36.04,76818.63,14.9,0.56085,0.00017,25.29957]
[1779216807581,36.04,76815.68,14.9,0.56035,0.00017,25.30352]
[1779216810291,36.04,76817.92,14.9,0.56073,0.00017,25.30051]
[1779216810832,36.04,76817.92,14.9,0.56073,0.00017,25.30051]
[1779216811877,36.04,76815.78,14.9,0.56036,0.00017,25.30337]
[1779216811915,36.04,76810.68,14.9,0.5595,0.00017,25.30659]
[1779216815589,36.04,76807.42,14.9,0.55895,0.00017,25.31083]
[1779216817427,36.04,76802.81,14.9,0.55816,0.00017,25.31673]
[1779216817430,36.04,76802.81,14.9,0.55816,0.00017,25.31673]
[1779216817494,36.04,76802.81,14.9,0.55816,0.00017,25.31673]
[1779216817552,36.04,76802.81,14.9,0.55816,0.00017,25.31673]
[1779216818862,36.04,76810.41,14.9,0.55946,0.00017,25.30691]
[1779216819835,36.04,76810.41,14.9,0.55946,0.00017,25.30691]
[1779216824361,36.04,76808.9,14.9,0.5592,0.00017,25.30886]
[1779216829832,36.03,76805.98,14.9,0.55871,0.00017,25.3126]
[1779216830359,36.03,76805.98,14.9,0.55871,0.00017,25.3126]
[1779216834641,36.03,76810.47,14.9,0.55948,0.00017,25.30675]
[1779216839904,36.03,76809.88,14.9,0.55938,0.00017,25.30749]
[1779216841959,36.03,76810.59,14.9,0.5595,0.00017,25.30655]
[1779216845077,36.03,76809.85,14.9,0.55938,0.00017,25.3075]
[1779216849541,36.02,76809.82,14.9,0.55938,0.00017,25.30752]
[1779216850573,36.02,76809.84,14.9,0.55938,0.00017,25.30749]
[1779216852043,36.02,76808.92,14.9,0.55922,0.00017,25.30868]
[1779216852094,36.02,76804.16,14.9,0.55841,0.00017,25.31482]
[1779216852310,36.02,76804.16,14.9,0.55841,0.00017,25.31482]
[1779216853673,36.02,76804.24,14.9,0.55842,0.00017,25.31471]
[1779216859049,36.02,76806.56,14.9,0.55882,0.00017,25.3117]
[1779216864084,36.02,76805.42,14.9,0.55863,0.00017,25.31314]
[1779216869118,36.01,76804.47,14.9,0.55847,0.00017,25.31433]
[1779216869541,36.01,76804.47,14.9,0.55847,0.00017,25.31433]
[1779216872046,36.01,76801.12,14.9,0.55791,0.00017,25.31508]
[1779216875161,36.01,76791.26,14.9,0.55622,0.00017,25.32733]
[1779216879485,36.01,76790.63,14.9,0.55611,0.00017,25.32811]
[1779216881203,36.01,76797.57,14.9,0.5573,0.00017,25.31955]
[1779216886722,36.01,76799.76,14.9,0.55768,0.00017,25.3168]
[1779216892638,36.01,76797.08,14.9,0.55722,0.00017,25.32015]
[1779216898434,36.01,76798.53,14.9,0.55747,0.00017,25.31833]
[1779216900513,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900709,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900795,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900837,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900878,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900900,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216900904,36.01,76798.73,14.9,0.5575,0.00017,25.31808]
[1779216901736,36.01,76796.29,14.9,0.55708,0.00017,25.32112]
[1779216902056,36.01,76796.29,14.9,0.55708,0.00017,25.32112]
[1779216902112,36.01,76796.29,14.9,0.55708,0.00017,25.32112]
[1779216902214,36.01,76796.29,14.9,0.55708,0.00017,25.32112]
[1779216902183,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216902287,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216902654,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216902709,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216902775,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216902964,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216903191,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216903261,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216903268,36.01,76786.23,14.9,0.55536,0.00017,25.3334]
[1779216903141,36.01,76775.1,14.9,0.55346,0.00017,25.34644]
[1779216903701,36.01,76775.1,14.9,0.55346,0.00017,25.34644]
[1779216903950,36.01,76775.1,14.9,0.55346,0.00017,25.34644]
[1779216904137,36.01,76775.1,14.9,0.55346,0.00017,25.34644]
[1779216903974,36.01,76753.27,14.9,0.54972,0.00017,25.37032]
[1779216904603,36.01,76753.27,14.9,0.54972,0.00017,25.37032]
[1779216904966,36.01,76738.77,14.9,0.54723,0.00017,25.38495]
[1779216905977,36.01,76738.77,14.9,0.54723,0.00017,25.38495]
[1779216906095,36.01,76738.77,14.9,0.54723,0.00017,25.38495]
[1779216906155,36.01,76732.5,14.9,0.54615,0.00017,25.39098]
[1779216906251,36.01,76732.5,14.9,0.54615,0.00017,25.39098]
[1779216906792,36.01,76732.5,14.9,0.54615,0.00017,25.39098]
[1779216906827,36.01,76727.16,14.9,0.54524,0.00017,25.39596]
[1779216909160,36.01,76727.16,14.9,0.54524,0.00017,25.39596]
[1779216909934,36.01,76724.44,14.9,0.54477,0.00017,25.39844]
[1779216909962,36.01,76724.44,14.9,0.54477,0.00017,25.39844]
[1779216910806,36.01,76727.03,14.9,0.54521,0.00017,25.39607]
[1779216910833,36.01,76727.03,14.9,0.54521,0.00017,25.39607]
[1779216910862,36.01,76727.03,14.9,0.54521,0.00017,25.39607]
[1779216911085,36.01,76727.03,14.9,0.54521,0.00017,25.39607]
[1779216911122,36.01,76733.34,14.9,0.5463,0.00017,25.39014]
[1779216911649,36.01,76733.34,14.9,0.5463,0.00017,25.39014]
[1779216911964,36.01,76733.34,14.9,0.5463,0.00017,25.39014]
[1779216912518,36.0,76736.72,14.9,0.54689,0.00017,25.38688]
[1779216912619,36.0,76739.55,14.9,0.54737,0.00017,25.38413]
[1779216917471,36.0,76742.05,14.9,0.5478,0.00017,25.38167]
[1779216920357,36.0,76741.62,14.9,0.54773,0.00017,25.3821]
[1779216920372,36.0,76741.62,14.9,0.54773,0.00017,25.3821]
[1779216920390,36.0,76741.62,14.9,0.54773,0.00017,25.3821]
[1779216921087,36.0,76741.62,14.9,0.54773,0.00017,25.3821]
[1779216921189,36.0,76739.13,14.9,0.5473,0.00017,25.38455]
[1779216921968,36.0,76739.13,14.9,0.5473,0.00017,25.38455]
[1779216925201,36.0,76736.07,14.9,0.54677,0.00017,25.38752]
[1779216925636,36.0,76736.31,14.9,0.54681,0.00017,25.38729]
[1779216929253,36.0,76740.04,14.9,0.54746,0.00017,25.38366]
[1779216931575,36.0,76742.33,14.9,0.54785,0.00017,25.3814]
[1779216935181,36.01,76742.04,14.9,0.5478,0.00017,25.3782]
[1779216935282,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216935662,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216935686,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216935727,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216935770,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216936033,36.01,76742.82,14.9,0.54794,0.00017,25.37742]
[1779216936670,36.01,76740.13,14.9,0.54747,0.00017,25.38008]
[1779216937019,36.01,76740.13,14.9,0.54747,0.00017,25.38008]
[1779216937037,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216937789,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216937792,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216937978,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216938139,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216938257,36.01,76732.33,14.9,0.54613,0.00017,25.3876]
[1779216938232,36.01,76727.46,14.9,0.5453,0.00017,25.39214]
[1779216938322,36.01,76727.46,14.9,0.5453,0.00017,25.39214]
[1779216938553,36.01,76727.46,14.9,0.5453,0.00017,25.39214]
[1779216938789,36.01,76727.46,14.9,0.5453,0.00017,25.39214]
[1779216938972,36.01,76727.46,14.9,0.5453,0.00017,25.39214]
[1779216939063,36.01,76714.56,14.9,0.54308,0.00017,25.40364]
[1779216939669,36.01,76714.56,14.9,0.54308,0.00017,25.40364]
[1779216939922,36.01,76714.56,14.9,0.54308,0.00017,25.40364]
[1779216941621,36.01,76710.86,14.9,0.54244,0.00017,25.40679]
[1779216942555,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216942607,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216942806,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216942810,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216942884,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216942932,36.01,76708.84,14.9,0.54209,0.00017,25.40851]
[1779216943469,36.02,76711.3,14.9,0.54251,0.00017,25.40648]
[1779216943504,36.02,76711.3,14.9,0.54251,0.00017,25.40648]
[1779216943586,36.02,76711.3,14.9,0.54251,0.00017,25.40648]
[1779216943686,36.02,76723.92,14.9,0.54467,0.00017,25.39549]
[1779216944686,36.02,76723.92,14.9,0.54467,0.00017,25.39549]
[1779216946716,36.03,76727.13,14.9,0.54521,0.00017,25.39264]
[1779216947017,36.03,76727.13,14.9,0.54521,0.00017,25.39264]
[1779216947202,36.03,76727.13,14.9,0.54521,0.00017,25.39264]
[1779216947242,36.03,76727.76,14.9,0.54532,0.00017,25.39206]
[1779216947422,36.03,76727.76,14.9,0.54532,0.00017,25.39206]
[1779216948688,36.03,76733.33,14.9,0.54628,0.00017,25.38685]
[1779216953326,36.03,76735.59,14.9,0.54667,0.00017,25.3847]
[1779216954675,36.03,76735.62,14.9,0.54667,0.00017,25.38467]
[1779216956225,36.03,76734.95,14.9,0.54656,0.00017,25.38531]
[1779216957228,36.03,76734.79,14.9,0.54653,0.00017,25.38546]
[1779216958741,36.03,76734.54,14.9,0.54649,0.00017,25.3857]
[1779216963252,36.03,76734.78,14.9,0.54653,0.00017,25.38546]
[1779216963289,36.03,76734.78,14.9,0.54653,0.00017,25.38546]
[1779216970861,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216970867,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216970939,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216970975,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216971018,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216971267,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216971323,36.03,76735.0,14.9,0.54657,0.00017,25.38525]
[1779216971850,36.03,76737.47,14.9,0.54699,0.00017,25.38287]
[1779216972856,36.03,76747.63,14.9,0.54873,0.00017,25.3728]
[1779216976878,36.03,76746.55,14.9,0.54855,0.00017,25.37388]
[1779216982926,36.03,76748.41,14.9,0.54887,0.00017,25.37196]
[1779216986500,36.02,76749.08,14.9,0.54899,0.00017,25.37125]
[1779216986536,36.02,76749.08,14.9,0.54899,0.00017,25.37125]
[1779216986885,36.02,76749.08,14.9,0.54899,0.00017,25.37125]
[1779216987234,36.02,76749.08,14.9,0.54899,0.00017,25.37125]
[1779216986986,36.02,76745.81,14.9,0.54843,0.00017,25.37457]
[1779216991991,36.02,76743.75,14.9,0.54808,0.00017,25.37314]
[1779216992994,36.02,76743.75,14.9,0.54808,0.00017,25.37314]
[1779216993176,36.02,76743.75,14.9,0.54808,0.00017,25.37314]
[1779216993282,36.03,76744.62,14.9,0.54823,0.00017,25.37228]
[1779216994317,36.03,76744.62,14.9,0.54823,0.00017,25.37228]
[1779216995012,36.03,76752.71,14.9,0.54962,0.00017,25.36402]
[1779216995463,36.03,76752.71,14.9,0.54962,0.00017,25.36402]
[1779217001652,36.03,76753.0,14.9,0.54967,0.00017,25.36374]
[1779217001680,36.03,76753.0,14.9,0.54967,0.00017,25.36374]
[1779217001985,36.03,76753.0,14.9,0.54967,0.00017,25.36374]
[1779217002190,36.03,76753.0,14.9,0.54967,0.00017,25.36374]
[1779217002264,36.03,76762.23,14.9,0.55125,0.00017,25.35394]
[1779217004532,36.03,76764.95,14.9,0.55171,0.00017,25.35099]
[1779217005293,36.03,76764.95,14.9,0.55171,0.00017,25.35099]
[1779217005085,36.03,76765.36,14.9,0.55178,0.00017,25.35054]
[1779217006094,36.03,76765.36,14.9,0.55178,0.00017,25.35054]
[1779217006136,36.03,76758.19,14.9,0.55055,0.00017,25.35831]
[1779217010234,36.03,76758.95,14.9,0.55068,0.00017,25.35752]
[1779217010487,36.04,76757.94,14.9,0.5505,0.00017,25.35861]
[1779217010647,36.04,76757.94,14.9,0.5505,0.00017,25.35861]
[1779217015269,36.04,76756.43,14.9,0.55024,0.00017,25.36023]
[1779217015279,36.04,76756.43,14.9,0.55024,0.00017,25.36023]
[1779217015600,36.04,76757.34,14.9,0.5504,0.00017,25.35928]
[1779217015766,36.04,76757.34,14.9,0.5504,0.00017,25.35928]
[1779217016164,36.04,76757.24,14.9,0.55038,0.00017,25.35939]
[1779217016552,36.04,76757.24,14.9,0.55038,0.00017,25.35939]
[1779217022206,36.04,76759.99,14.9,0.55085,0.00017,25.3565]
[1779217027535,36.05,76759.25,14.9,0.55072,0.00017,25.35732]
[1779217028248,36.05,76759.28,14.9,0.55072,0.00017,25.3573]
[1779217029255,36.05,76754.46,14.9,0.54989,0.00017,25.3624]
[1779217030410,36.05,76753.09,14.9,0.54966,0.00017,25.36384]
[1779217031269,36.05,76753.39,14.9,0.54971,0.00017,25.36353]
[1779217036304,36.05,76749.02,14.9,0.54896,0.00017,25.36805]
[1779217041339,36.06,76749.22,14.9,0.54899,0.00017,25.36787]
[1779217046375,36.06,76749.71,14.9,0.54907,0.00017,25.36739]
[1779217052123,36.06,76750.05,14.9,0.54913,0.00017,25.36705]
[1779217052171,36.06,76750.05,14.9,0.54913,0.00017,25.36705]
[1779217052200,36.06,76749.98,14.9,0.54912,0.00017,25.36362]
[1779217053245,36.06,76749.98,14.9,0.54912,0.00017,25.36362]
[1779217053333,36.06,76753.28,14.9,0.54968,0.00017,25.36022]
[1779217058458,36.06,76753.43,14.9,0.54971,0.00017,25.36009]
[1779217060563,36.06,76753.44,14.9,0.54971,0.00017,25.36008]
[1779217060592,36.07,76753.9,14.9,0.54979,0.00017,25.35961]
[1779217061638,36.07,76753.9,14.9,0.54979,0.00017,25.35961]
[1779217065370,36.07,76759.22,14.9,0.5507,0.00017,25.35401]
[1779217067201,36.07,76766.48,14.9,0.55194,0.00017,25.34616]
[1779217068864,36.07,76766.48,14.9,0.55193,0.00017,25.34616]
[1779217069001,36.07,76766.48,14.9,0.55193,0.00017,25.34616]
[1779217070543,36.07,76774.77,14.9,0.55335,0.00017,25.3369]
[1779217075578,36.07,76777.39,14.9,0.5538,0.00017,25.33389]
[1779217080613,36.07,76778.7,14.9,0.55402,0.00017,25.33237]
[1779217084230,36.07,76777.09,14.9,0.55375,0.00017,25.33423]
[1779217085488,36.07,76778.34,14.9,0.55396,0.00017,25.33278]
[1779217085496,36.07,76778.34,14.9,0.55396,0.00017,25.33278]
[1779217085648,36.07,76778.24,14.9,0.55394,0.00017,25.3329]
[1779217088716,36.07,76777.97,14.9,0.5539,0.00017,25.33321]
[1779217088734,36.07,76777.98,14.9,0.5539,0.00017,25.3332]
[1779217090407,36.07,76777.98,14.9,0.5539,0.00017,25.3332]
[1779217095414,36.07,76778.77,14.9,0.55404,0.00017,25.33228]
[1779217102485,36.07,76777.13,14.9,0.55376,0.00017,25.33417]
[1779217107585,36.07,76778.73,14.9,0.55403,0.00017,25.33231]
[1779217112838,36.07,76776.97,14.9,0.55373,0.00017,25.33085]
[1779217117873,36.07,76777.22,14.9,0.55377,0.00017,25.33058]
[1779217120055,36.07,76775.23,14.9,0.55343,0.00017,25.33288]
[1779217125929,36.08,76774.02,14.9,0.55322,0.00017,25.33432]
[1779217127157,36.08,76774.02,14.9,0.55322,0.00017,25.33432]
[1779217127233,36.08,76762.81,14.9,0.5513,0.00017,25.34677]
[1779217130966,36.09,76758.48,14.9,0.55055,0.00017,25.35146]
[1779217136001,36.09,76756.91,14.9,0.55028,0.00017,25.35315]
[1779217140033,36.09,76750.26,14.9,0.54914,0.00017,25.36008]
[1779217141404,36.09,76750.26,14.9,0.54914,0.00017,25.36008]
[1779217141412,36.09,76750.26,14.9,0.54914,0.00017,25.36008]
[1779217142790,36.09,76746.26,14.9,0.54845,0.00017,25.36415]
[1779217142825,36.09,76746.26,14.9,0.54845,0.00017,25.36415]
[1779217142855,36.09,76746.26,14.9,0.54845,0.00017,25.36415]
[1779217143073,36.09,76746.26,14.9,0.54845,0.00017,25.36415]
[1779217143154,36.09,76735.46,14.9,0.5466,0.00017,25.37473]
[1779217143654,36.09,76735.46,14.9,0.5466,0.00017,25.37473]
[1779217147188,36.09,76738.55,14.9,0.54713,0.00017,25.37176]
[1779217150531,36.09,76738.9,14.9,0.54719,0.00017,25.37142]
[1779217154322,36.09,76739.16,14.9,0.54724,0.00017,25.37117]
[1779217154362,36.09,76739.16,14.9,0.54724,0.00017,25.37117]
[1779217154375,36.09,76739.16,14.9,0.54724,0.00017,25.37117]
[1779217155184,36.09,76739.25,14.9,0.54725,0.00017,25.37108]
[1779217155384,36.09,76739.25,14.9,0.54725,0.00017,25.37108]
[1779217155421,36.09,76739.25,14.9,0.54725,0.00017,25.37108]
[1779217155532,36.09,76741.88,14.9,0.5477,0.00017,25.36851]
[1779217156193,36.09,76741.88,14.9,0.5477,0.00017,25.36851]
[1779217159187,36.09,76747.2,14.9,0.54862,0.00017,25.3632]
[1779217164222,36.09,76747.55,14.9,0.54867,0.00017,25.36286]
[1779217169256,36.1,76747.4,14.9,0.54865,0.00017,25.36302]
[1779217170654,36.1,76746.7,14.9,0.54853,0.00017,25.36373]
[1779217176307,36.1,76742.93,14.9,0.54788,0.00017,25.364]
[1779217180015,36.1,76742.82,14.9,0.54787,0.00017,25.36411]
[1779217181580,36.1,76742.82,14.9,0.54787,0.00017,25.36412]
[1779217187139,36.1,76743.4,14.9,0.54796,0.00017,25.36354]
[1779217192419,36.1,76745.86,14.9,0.54838,0.00017,25.3611]
[1779217197287,36.1,76745.59,14.9,0.54834,0.00017,25.36138]
[1779217197339,36.1,76745.59,14.9,0.54834,0.00017,25.36138]
[1779217200763,36.1,76745.16,14.9,0.54826,0.00017,25.36181]
[1779217202592,36.1,76748.55,14.9,0.54884,0.00017,25.3584]
[1779217202693,36.1,76748.55,14.9,0.54884,0.00017,25.3584]
[1779217204505,36.1,76762.97,14.9,0.55131,0.00017,25.34327]
[1779217209540,36.11,76759.33,14.9,0.55068,0.00017,25.34722]
[1779217214576,36.11,76757.15,14.9,0.55031,0.00017,25.34956]
[1779217219611,36.11,76757.42,14.9,0.55035,0.00017,25.3493]
[1779217225167,36.11,76757.68,14.9,0.55039,0.00017,25.34905]
[1779217225367,36.11,76757.68,14.9,0.55039,0.00017,25.34905]
[1779217225457,36.12,76758.9,14.9,0.5506,0.00017,25.34776]
[1779217226660,36.12,76765.13,14.9,0.55166,0.00017,25.34106]
[1779217228261,36.12,76765.13,14.9,0.55166,0.00017,25.34106]
[1779217228381,36.12,76765.13,14.9,0.55166,0.00017,25.34106]
[1779217228590,36.12,76765.13,14.9,0.55166,0.00017,25.34106]
[1779217229052,36.12,76767.99,14.9,0.55215,0.00017,25.33792]
[1779217229107,36.12,76775.18,14.9,0.55338,0.00017,25.32984]
[1779217234716,36.11,76779.02,14.9,0.55405,0.00017,25.32191]
[1779217238253,36.11,76778.98,14.9,0.55404,0.00017,25.32195]
[1779217238323,36.11,76783.92,14.9,0.55488,0.00017,25.31618]
[1779217244089,36.11,76786.11,14.9,0.55526,0.00017,25.31351]
[1779217244138,36.11,76786.11,14.9,0.55526,0.00017,25.31351]
[1779217245090,36.11,76786.72,14.9,0.55537,0.00017,25.31277]
[1779217245240,36.11,76793.74,14.9,0.55657,0.00017,25.30427]
[1779217247121,36.11,76793.74,14.9,0.55657,0.00017,25.30427]
[1779217247199,36.11,76801.03,14.9,0.55781,0.00017,25.29521]
[1779217249822,36.11,76801.69,14.9,0.55793,0.00017,25.29437]
[1779217254402,36.1,76803.14,14.9,0.55817,0.00017,25.29252]
[1779217260243,36.1,76804.91,14.9,0.55848,0.00017,25.29023]
[1779217260344,36.1,76804.91,14.9,0.55848,0.00017,25.29023]
[1779217260788,36.1,76807.06,14.9,0.55885,0.00017,25.28746]
[1779217260933,36.1,76807.06,14.9,0.55885,0.00017,25.28746]
[1779217261053,36.1,76807.06,14.9,0.55885,0.00017,25.28746]
[1779217261077,36.1,76815.64,14.9,0.56031,0.00017,25.27622]
[1779217264088,36.1,76821.22,14.9,0.56126,0.00017,25.26872]
[1779217266846,36.1,76820.39,14.9,0.56112,0.00017,25.26983]
[1779217267403,36.1,76820.39,14.9,0.56112,0.00017,25.26983]
[1779217269590,36.1,76821.27,14.9,0.56127,0.00017,25.26864]
[1779217272681,36.1,76819.62,14.9,0.56099,0.00017,25.27087]
[1779217273595,36.1,76819.62,14.9,0.56099,0.00017,25.27087]
[1779217275050,36.1,76818.21,14.9,0.56075,0.00017,25.27276]
[1779217275091,36.1,76808.56,14.9,0.55911,0.00017,25.28548]
[1779217277014,36.1,76798.4,14.9,0.55737,0.00017,25.29841]
[1779217279027,36.1,76796.98,14.9,0.55713,0.00017,25.30017]
[1779217279859,36.1,76796.98,14.9,0.55713,0.00017,25.30017]
[1779217280212,36.1,76796.98,14.9,0.55713,0.00017,25.30017]
[1779217280310,36.1,76796.98,14.9,0.55713,0.00017,25.30017]
[1779217282985,36.1,76792.64,14.9,0.55639,0.00017,25.30551]
[1779217284521,36.1,76791.43,14.9,0.55619,0.00017,25.30698]
[1779217284594,36.1,76791.43,14.9,0.55619,0.00017,25.30698]
[1779217284581,36.09,76785.41,14.9,0.55516,0.00017,25.3142]
[1779217284964,36.09,76785.41,14.9,0.55516,0.00017,25.3142]
[1779217286694,36.09,76786.52,14.9,0.55535,0.00017,25.31287]
[1779217289193,36.09,76786.81,14.9,0.5554,0.00017,25.3125]
[1779217289492,36.09,76786.81,14.9,0.5554,0.00017,25.3125]
[1779217289718,36.09,76788.85,14.9,0.55575,0.00017,25.31004]
[1779217290107,36.09,76788.85,14.9,0.55575,0.00017,25.31004]
[1779217290116,36.09,76797.25,14.9,0.55719,0.00017,25.29974]
[1779217292138,36.09,76806.35,14.9,0.55875,0.00017,25.28472]
[1779217294134,36.09,76805.68,14.9,0.55863,0.00017,25.28557]
[1779217299170,36.09,76806.55,14.9,0.55879,0.00017,25.28442]
[1779217304206,36.08,76808.92,14.9,0.55919,0.00017,25.28132]
[1779217309241,36.08,76809.08,14.9,0.55922,0.00017,25.28108]
[1779217314276,36.08,76808.86,14.9,0.55919,0.00017,25.28134]
[1779217315543,36.08,76808.86,14.9,0.55919,0.00017,25.28134]
[1779217321326,36.08,76808.74,14.9,0.55917,0.00017,25.28145]
[1779217322608,36.08,76808.74,14.9,0.55917,0.00017,25.28145]
[1779217323208,36.08,76808.42,14.9,0.55912,0.00017,25.28186]
[1779217323340,36.07,76802.03,14.9,0.55803,0.00017,25.29005]
[1779217324347,36.07,76796.7,14.9,0.55712,0.00017,25.29674]
[1779217325378,36.07,76796.7,14.9,0.55712,0.00017,25.29674]
[1779217325445,36.07,76786.34,14.9,0.55535,0.00017,25.30937]
[1779217327368,36.07,76779.9,14.9,0.55425,0.00017,25.31696]
[1779217332402,36.07,76779.47,14.9,0.55418,0.00017,25.3174]
[1779217337438,36.06,76780.03,14.9,0.55428,0.00017,25.3167]
[1779217342474,36.06,76779.31,14.9,0.55417,0.00017,25.31749]
[1779217346800,36.05,76778.47,14.9,0.55403,0.00017,25.31842]
[1779217346804,36.05,76778.47,14.9,0.55403,0.00017,25.31842]
[1779217346834,36.05,76778.47,14.9,0.55403,0.00017,25.31842]
[1779217346976,36.05,76778.47,14.9,0.55403,0.00017,25.31842]
[1779217349230,36.05,76777.22,14.9,0.55382,0.00017,25.31985]
[1779217351303,36.05,76777.82,14.9,0.55392,0.00017,25.31913]
[1779217356572,36.05,76780.5,14.9,0.55439,0.00017,25.31246]
[1779217357555,36.05,76780.5,14.9,0.55439,0.00017,25.31246]
[1779217359330,36.04,76785.21,14.9,0.5552,0.00017,25.30688]
[1779217364287,36.04,76789.22,14.9,0.55589,0.00017,25.30201]
[1779217364366,36.04,76789.22,14.9,0.55589,0.00017,25.30201]
[1779217367123,36.04,76788.7,14.9,0.55581,0.00017,25.3026]
[1779217367986,36.03,76791.45,14.9,0.55628,0.00017,25.29925]
[1779217368030,36.03,76791.45,14.9,0.55628,0.00017,25.29925]
[1779217370674,36.03,76799.78,14.9,0.55771,0.00017,25.28888]
[1779217375710,36.03,76798.93,14.9,0.55756,0.00017,25.28992]
[1779217376328,36.03,76798.93,14.9,0.55756,0.00017,25.28992]
[1779217381752,36.03,76799.04,14.9,0.55759,0.00017,25.28975]
[1779217382724,36.03,76799.04,14.9,0.55759,0.00017,25.28975]
[1779217382777,36.03,76799.11,14.9,0.5576,0.00017,25.28966]
[1779217383785,36.03,76800.45,14.9,0.55783,0.00017,25.28796]
[1779217387796,36.03,76808.41,14.9,0.55919,0.00017,25.27774]
[1779217391822,36.02,76813.22,14.9,0.56001,0.00017,25.27141]
[1779217396858,36.02,76815.32,14.9,0.56037,0.00017,25.2686]
[1779217400892,36.02,76816.95,14.9,0.56065,0.00017,25.26641]
[1779217400912,36.02,76816.95,14.9,0.56065,0.00017,25.26641]
[1779217406311,36.02,76819.35,14.9,0.56106,0.00017,25.26318]
[1779217406399,36.02,76819.35,14.9,0.56106,0.00017,25.26318]
[1779217406542,36.02,76819.35,14.9,0.56106,0.00017,25.26318]
[1779217406964,36.02,76821.1,14.9,0.56136,0.00017,25.2608]
[1779217409823,36.02,76824.72,14.9,0.56198,0.00017,25.25585]
[1779217410041,36.02,76824.72,14.9,0.56198,0.00017,25.25585]
[1779217412429,36.02,76824.26,14.9,0.5619,0.00017,25.25649]
[1779217412452,36.02,76819.82,14.9,0.56115,0.00017,25.25903]
[1779217414976,36.02,76819.62,14.9,0.56111,0.00017,25.25931]
[1779217416921,36.02,76819.58,14.9,0.56111,0.00017,25.25936]
[1779217417002,36.02,76814.36,14.9,0.56022,0.00017,25.26637]
[1779217422037,36.02,76810.38,14.9,0.55954,0.00017,25.27161]
[1779217427071,36.02,76809.07,14.9,0.55931,0.00017,25.27331]
[1779217427804,36.02,76809.07,14.9,0.55931,0.00017,25.27331]
[1779217429085,36.02,76800.32,14.9,0.55782,0.00017,25.28454]
[1779217434120,36.02,76801.51,14.9,0.55802,0.00017,25.28303]
[1779217439155,36.02,76799.92,14.9,0.55775,0.00017,25.28503]
[1779217444191,36.02,76801.34,14.9,0.558,0.00017,25.28323]
[1779217449225,36.02,76801.01,14.9,0.55794,0.00017,25.28364]
[1779217450728,36.02,76801.01,14.9,0.55794,0.00017,25.28364]
[1779217460302,36.02,76800.14,14.9,0.55779,0.00017,25.28472]
[1779217465337,36.02,76797.02,14.9,0.55726,0.00017,25.28864]
[1779217471380,36.02,76797.79,14.9,0.5574,0.00017,25.28416]
[1779217474402,36.02,76803.66,14.9,0.5584,0.00017,25.27673]
[1779217479436,36.01,76807.51,14.9,0.55906,0.00017,25.27174]
[1779217484473,36.01,76807.64,14.9,0.55909,0.00017,25.27155]
[1779217487246,36.01,76808.19,14.9,0.55918,0.00017,25.27083]
[1779217487284,36.01,76808.19,14.9,0.55918,0.00017,25.27083]
[1779217487410,36.01,76808.19,14.9,0.55918,0.00017,25.27083]
[1779217489507,36.01,76817.09,14.9,0.56071,0.00017,25.25904]
[1779217494543,36.01,76820.04,14.9,0.56121,0.00017,25.25506]
[1779217500585,36.01,76822.17,14.9,0.56157,0.00017,25.25216]
[1779217504869,36.01,76821.95,14.9,0.56153,0.00017,25.25247]
[1779217511673,36.01,76825.83,14.9,0.5622,0.00017,25.24715]
[1779217517704,36.02,76830.45,14.9,0.56298,0.00017,25.24074]
[1779217523745,36.02,76830.77,14.9,0.56303,0.00017,25.24032]
[1779217528781,36.02,76830.24,14.9,0.56294,0.00017,25.2411]
[1779217529637,36.02,76830.24,14.9,0.56294,0.00017,25.2411]
[1779217529875,36.02,76830.24,14.9,0.56294,0.00017,25.2411]
[1779217529894,36.02,76830.24,14.9,0.56294,0.00017,25.2411]
[1779217529888,36.02,76835.54,14.9,0.56384,0.00017,25.2336]
[1779217531294,36.02,76835.52,14.9,0.56384,0.00017,25.23363]
[1779217531531,36.02,76835.52,14.9,0.56384,0.00017,25.23363]
[1779217531550,36.02,76835.52,14.9,0.56384,0.00017,25.23363]
[1779217532830,36.02,76837.79,14.9,0.56423,0.00017,25.22686]
[1779217532835,36.02,76848.99,14.9,0.56614,0.00017,25.21046]
[1779217533155,36.02,76848.99,14.9,0.56614,0.00017,25.21046]
[1779217533588,36.02,76848.99,14.9,0.56614,0.00017,25.21046]
[1779217534208,36.02,76848.86,14.9,0.56612,0.00017,25.21067]
[1779217538034,36.03,76851.46,14.9,0.56655,0.00017,25.20684]
[1779217541314,36.03,76852.13,14.9,0.56666,0.00017,25.20589]
[1779217541877,36.03,76852.59,14.9,0.56674,0.00017,25.20524]
[1779217546911,36.04,76852.8,14.9,0.56677,0.00017,25.20502]
[1779217548938,36.04,76851.27,14.9,0.5665,0.00017,25.20734]
[1779217549052,36.04,76851.27,14.9,0.5665,0.00017,25.20734]
[1779217549861,36.04,76851.27,14.9,0.5665,0.00017,25.20734]
[1779217549902,36.04,76849.16,14.9,0.56614,0.00017,25.21051]
[1779217551463,36.04,76849.16,14.9,0.56614,0.00017,25.21053]
[1779217551524,36.04,76834.57,14.9,0.56365,0.00017,25.23179]
[1779217553962,36.05,76836.0,14.9,0.56389,0.00017,25.22978]
[1779217555586,36.05,76836.0,14.9,0.56389,0.00017,25.22978]
[1779217555601,36.05,76836.0,14.9,0.56389,0.00017,25.22978]
[1779217555863,36.05,76836.0,14.9,0.56389,0.00017,25.22978]
[1779217556802,36.05,76835.89,14.9,0.56387,0.00017,25.22995]
[1779217556843,36.05,76841.27,14.9,0.56479,0.00017,25.22221]
[1779217557990,36.05,76846.25,14.9,0.56564,0.00017,25.2149]
[1779217559009,36.05,76846.25,14.9,0.56564,0.00017,25.2149]
[1779217565041,36.05,76849.53,14.9,0.56619,0.00017,25.21014]
[1779217568511,36.06,76848.6,14.9,0.56603,0.00017,25.21156]
[1779217568681,36.06,76848.6,14.9,0.56603,0.00017,25.21156]
[1779217568717,36.06,76848.42,14.9,0.56599,0.00017,25.21184]
[1779217569803,36.06,76848.42,14.9,0.56599,0.00017,25.21184]
[1779217569814,36.06,76846.66,14.9,0.56569,0.00017,25.21447]
[1779217572046,36.06,76846.62,14.9,0.56568,0.00017,25.21456]
[1779217572121,36.06,76845.17,14.9,0.56543,0.00017,25.21671]
[1779217574104,36.06,76839.01,14.9,0.56438,0.00017,25.2257]
[1779217575111,36.06,76833.81,14.9,0.56349,0.00017,25.23315]
[1779217578564,36.06,76831.2,14.9,0.56305,0.00017,25.23684]
[1779217580647,36.06,76829.9,14.9,0.56283,0.00017,25.23868]
[1779217585824,36.07,76833.35,14.9,0.56341,0.00017,25.23385]
[1779217585841,36.07,76833.15,14.9,0.56338,0.00017,25.23414]
[1779217586182,36.07,76833.15,14.9,0.56338,0.00017,25.23414]
[1779217586784,36.07,76833.15,14.9,0.56338,0.00017,25.23414]
[1779217586819,36.07,76839.95,14.9,0.56454,0.00017,25.22442]
[1779217588202,36.07,76845.54,14.9,0.56549,0.00017,25.21629]
[1779217594243,36.07,76847.67,14.9,0.56585,0.00017,25.2097]
[1779217598943,36.08,76848.13,14.9,0.56592,0.00017,25.20906]
[1779217599210,36.08,76848.13,14.9,0.56592,0.00017,25.20906]
[1779217599218,36.08,76848.13,14.9,0.56592,0.00017,25.20906]
[1779217599279,36.08,76847.44,14.9,0.5658,0.00017,25.21011]
[1779217601293,36.08,76836.84,14.9,0.56399,0.00017,25.22556]
[1779217603307,36.08,76832.19,14.9,0.5632,0.00017,25.23218]
[1779217608344,36.08,76833.61,14.9,0.56344,0.00017,25.23021]
[1779217614385,36.09,76831.42,14.9,0.56306,0.00017,25.23333]
[1779217619421,36.09,76831.37,14.9,0.56305,0.00017,25.23343]
[1779217621731,36.09,76831.53,14.9,0.56308,0.00017,25.23321]
[1779217621741,36.09,76831.53,14.9,0.56308,0.00017,25.23321]
[1779217628484,36.09,76833.61,14.9,0.56343,0.00017,25.23032]
[1779217629857,36.09,76833.61,14.9,0.56343,0.00017,25.23032]
[1779217629885,36.09,76833.61,14.9,0.56343,0.00017,25.23032]
[1779217629910,36.09,76833.61,14.9,0.56343,0.00017,25.23032]
[1779217630247,36.09,76833.76,14.9,0.56345,0.00017,25.23011]
[1779217630806,36.09,76822.66,14.9,0.56156,0.00017,25.24554]
[1779217633937,36.09,76820.14,14.9,0.56113,0.00017,25.24897]
[1779217636757,36.09,76814.57,14.9,0.56018,0.00017,25.25642]
[1779217641086,36.09,76813.99,14.9,0.56008,0.00017,25.25718]
[1779217641405,36.09,76813.99,14.9,0.56008,0.00017,25.25718]
[1779217641718,36.09,76813.99,14.9,0.56008,0.00017,25.25718]
[1779217643588,36.09,76825.18,14.9,0.56199,0.00017,25.24207]
[1779217645341,36.09,76828.96,14.9,0.56264,0.00017,25.23683]
[1779217645416,36.09,76828.96,14.9,0.56264,0.00017,25.23683]
[1779217645603,36.09,76832.94,14.9,0.56331,0.00017,25.23126]
[1779217646645,36.09,76839.79,14.9,0.56448,0.00017,25.22149]
[1779217647490,36.09,76839.79,14.9,0.56448,0.00017,25.22149]
[1779217649630,36.09,76846.11,14.9,0.56555,0.00017,25.2123]
[1779217654666,36.1,76846.12,14.9,0.56556,0.00017,25.20882]
[1779217657694,36.1,76847.05,14.9,0.56571,0.00017,25.20748]
[1779217657733,36.1,76847.05,14.9,0.56571,0.00017,25.20748]
[1779217657779,36.1,76847.19,14.9,0.56574,0.00017,25.20729]
[1779217662959,36.1,76850.27,14.9,0.56625,0.00017,25.20278]
[1779217668763,36.11,76856.03,14.9,0.56723,0.00017,25.1942]
[1779217673799,36.11,76857.01,14.9,0.5674,0.00017,25.19268]
[1779217678834,36.11,76856.36,14.9,0.56729,0.00017,25.19365]
[1779217683869,36.1,76856.16,14.9,0.56726,0.00017,25.19392]
[1779217688904,36.1,76856.46,14.9,0.56731,0.00017,25.19344]
[1779217693941,36.1,76853.87,14.9,0.56687,0.00017,25.19734]
[1779217698976,36.1,76856.52,14.9,0.56732,0.00017,25.1933]
[1779217704013,36.1,76855.86,14.9,0.56721,0.00017,25.19427]
[1779217710054,36.09,76855.96,14.9,0.56723,0.00017,25.19408]
[1779217713048,36.09,76856.56,14.9,0.56734,0.00017,25.18963]
[1779217713175,36.09,76858.76,14.9,0.56772,0.00017,25.18628]
[1779217713217,36.09,76858.76,14.9,0.56772,0.00017,25.18628]
[1779217717104,36.09,76863.88,14.9,0.56859,0.00017,25.17839]
[1779217721886,36.09,76867.33,14.9,0.56917,0.00017,25.173]
[1779217726323,36.09,76871.14,14.9,0.56982,0.00017,25.16698]
[1779217726682,36.09,76871.14,14.9,0.56982,0.00017,25.16698]
[1779217726746,36.09,76871.14,14.9,0.56982,0.00017,25.16698]
[1779217726837,36.09,76871.14,14.9,0.56982,0.00017,25.16698]
[1779217726904,36.09,76878.67,14.9,0.5711,0.00017,25.1549]
[1779217728993,36.09,76878.67,14.9,0.5711,0.00017,25.15489]
[1779217729358,36.09,76880.82,14.9,0.57147,0.00017,25.15139]
[1779217729593,36.09,76880.82,14.9,0.57147,0.00017,25.15139]
[1779217729976,36.09,76880.82,14.9,0.57147,0.00017,25.15139]
[1779217734080,36.09,76890.58,14.9,0.57313,0.00017,25.13518]
[1779217734994,36.09,76890.58,14.9,0.57313,0.00017,25.13518]
[1779217740246,36.09,76887.54,14.9,0.57262,0.00017,25.14018]
[1779217742285,36.08,76882.34,14.9,0.57174,0.00017,25.14872]
[1779217744885,36.08,76882.73,14.9,0.57181,0.00017,25.14807]
[1779217744885,36.08,76882.73,14.9,0.57181,0.00017,25.14807]
[1779217745291,36.08,76885.39,14.9,0.57226,0.00017,25.14367]
[1779217745722,36.08,76885.39,14.9,0.57226,0.00017,25.14367]
[1779217745781,36.08,76885.39,14.9,0.57226,0.00017,25.14367]
[1779217745851,36.08,76885.39,14.9,0.57226,0.00017,25.14367]
[1779217745915,36.08,76885.39,14.9,0.57226,0.00017,25.14367]
[1779217745922,36.08,76894.75,14.9,0.57385,0.00017,25.12798]
[1779217748327,36.08,76901.42,14.9,0.57498,0.00017,25.11652]
[1779217749522,36.08,76901.42,14.9,0.57498,0.00017,25.11652]
[1779217755375,36.08,76907.53,14.9,0.57602,0.00017,25.10586]
[1779217756382,36.08,76912.54,14.9,0.57687,0.00017,25.09701]
[1779217760929,36.08,76911.45,14.9,0.57669,0.00017,25.09895]
[1779217762460,36.08,76909.96,14.9,0.57643,0.00017,25.10159]
[1779217762462,36.08,76902.47,14.9,0.57516,0.00017,25.11469]
[1779217764439,36.08,76896.56,14.9,0.57416,0.00017,25.12485]
[1779217767113,36.08,76896.02,14.9,0.57407,0.00017,25.12576]
[1779217768159,36.08,76896.9,14.9,0.57422,0.00017,25.12426]
[1779217768467,36.08,76901.68,14.9,0.57503,0.00017,25.11603]
[1779217773502,36.08,76901.58,14.9,0.57503,0.00017,25.11264]
[1779217778540,36.08,76908.21,14.9,0.57615,0.00017,25.10106]
[1779217783575,36.08,76910.14,14.9,0.57648,0.00017,25.09767]
[1779217787573,36.08,76908.07,14.9,0.57613,0.00017,25.10132]
[1779217789617,36.08,76902.82,14.9,0.57524,0.00017,25.11049]
[1779217794652,36.08,76903.19,14.9,0.5753,0.00017,25.10984]
[1779217799686,36.08,76899.48,14.9,0.57467,0.00017,25.11623]
[1779217804722,36.07,76899.52,14.9,0.57468,0.00017,25.11613]
[1779217805879,36.07,76899.52,14.9,0.57468,0.00017,25.11613]
[1779217811771,36.07,76900.28,14.9,0.57481,0.00017,25.11478]
[1779217816806,36.07,76898.21,14.9,0.57446,0.00017,25.11832]
[1779217818223,36.07,76898.11,14.9,0.57445,0.00017,25.11848]
[1779217823857,36.07,76897.86,14.9,0.57441,0.00017,25.11887]
[1779217824336,36.07,76897.86,14.9,0.57441,0.00017,25.11887]
[1779217829896,36.07,76903.44,14.9,0.57536,0.00017,25.10921]
[1779217834932,36.07,76902.31,14.9,0.57518,0.00017,25.10762]
[1779217838831,36.07,76905.86,14.9,0.57578,0.00017,25.10143]
[1779217841815,36.07,76911.23,14.9,0.57669,0.00017,25.09197]
[1779217841916,36.07,76911.23,14.9,0.57669,0.00017,25.09197]
[1779217847017,36.07,76912.89,14.9,0.57697,0.00017,25.08904]
[1779217850332,36.07,76913.24,14.9,0.57702,0.00017,25.08843]
[1779217851048,36.07,76912.9,14.9,0.57697,0.00017,25.08905]
[1779217856083,36.07,76912.46,14.9,0.57689,0.00017,25.08985]
[1779217861118,36.07,76913.97,14.9,0.57714,0.00017,25.08718]
[1779217862428,36.07,76917.67,14.9,0.57777,0.00017,25.08055]
[1779217862521,36.07,76917.67,14.9,0.57777,0.00017,25.08055]
[1779217862720,36.07,76917.67,14.9,0.57777,0.00017,25.08055]
[1779217863132,36.07,76918.23,14.9,0.57786,0.00017,25.07954]
[1779217863398,36.07,76918.23,14.9,0.57786,0.00017,25.07954]
[1779217863432,36.07,76918.23,14.9,0.57786,0.00017,25.07954]
[1779217863438,36.07,76918.23,14.9,0.57786,0.00017,25.07954]
[1779217865145,36.07,76925.87,14.9,0.57915,0.00017,25.06566]
[1779217865532,36.07,76925.87,14.9,0.57915,0.00017,25.06566]
[1779217867158,36.07,76926.78,14.9,0.57931,0.00017,25.064]
[1779217867581,36.07,76929.53,14.9,0.57977,0.00017,25.05895]
[1779217868467,36.07,76929.45,14.9,0.57976,0.00017,25.0591]
[1779217868476,36.07,76929.45,14.9,0.57976,0.00017,25.0591]
[1779217868487,36.07,76929.45,14.9,0.57976,0.00017,25.0591]
[1779217869616,36.08,76928.7,14.9,0.57963,0.00017,25.0605]
[1779217869732,36.08,76928.7,14.9,0.57963,0.00017,25.0605]
[1779217869847,36.08,76928.7,14.9,0.57963,0.00017,25.0605]
[1779217869883,36.08,76928.7,14.9,0.57963,0.00017,25.0605]
[1779217870276,36.08,76928.7,14.9,0.57963,0.00017,25.0605]
[1779217871188,36.08,76941.45,14.9,0.58178,0.00017,25.03656]
[1779217872772,36.08,76943.92,14.9,0.5822,0.00017,25.03185]
[1779217873123,36.08,76943.92,14.9,0.5822,0.00017,25.03185]
[1779217873736,36.08,76942.77,14.9,0.582,0.00017,25.03407]
[1779217875218,36.08,76936.73,14.9,0.58098,0.00017,25.04562]
[1779217880870,36.09,76935.43,14.9,0.58075,0.00017,25.04819]
[1779217883274,36.09,76929.46,14.9,0.57973,0.00017,25.05943]
[1779217887168,36.09,76928.59,14.9,0.57958,0.00017,25.06108]
[1779217887437,36.09,76927.53,14.9,0.5794,0.00017,25.06305]
[1779217887515,36.09,76922.54,14.9,0.57856,0.00017,25.07222]
[1779217888937,36.09,76922.54,14.9,0.57856,0.00017,25.07222]
[1779217889375,36.09,76919.99,14.9,0.57812,0.00017,25.07687]
[1779217891330,36.09,76914.25,14.9,0.57716,0.00017,25.08368]
[1779217892378,36.09,76914.25,14.9,0.57716,0.00017,25.08368]
[1779217896950,36.1,76909.76,14.9,0.57639,0.00017,25.09172]
[1779217896958,36.1,76909.76,14.9,0.57639,0.00017,25.09172]
[1779217898862,36.1,76913.3,14.9,0.57699,0.00017,25.0855]
[1779217898866,36.1,76919.25,14.9,0.57799,0.00017,25.07485]
[1779217899523,36.1,76919.25,14.9,0.57799,0.00017,25.07485]
[1779217899594,36.1,76919.25,14.9,0.57799,0.00017,25.07485]
[1779217901239,36.1,76923.52,14.9,0.57871,0.00017,25.06712]
[1779217902101,36.1,76929.53,14.9,0.57972,0.00017,25.0561]
[1779217903096,36.1,76929.53,14.9,0.57972,0.00017,25.0561]
[1779217904481,36.11,76932.16,14.9,0.58017,0.00017,25.05124]
[1779217904891,36.11,76932.16,14.9,0.58017,0.00017,25.05124]
[1779217905222,36.11,76938.02,14.9,0.58115,0.00017,25.04025]
[1779217906440,36.11,76932.3,14.9,0.58019,0.00017,25.05104]
[1779217911472,36.11,76931.69,14.9,0.58007,0.00017,25.05227]
[1779217916962,36.11,76931.82,14.9,0.58009,0.00017,25.05211]
[1779217918035,36.12,76930.16,14.9,0.57981,0.00017,25.05521]
[1779217918101,36.12,76925.14,14.9,0.57896,0.00017,25.06448]
[1779217923556,36.12,76924.2,14.9,0.57879,0.00017,25.06629]
[1779217928591,36.12,76922.25,14.9,0.57846,0.00017,25.0699]
[1779217931232,36.12,76921.82,14.9,0.57839,0.00017,25.07069]
[1779217931242,36.12,76921.82,14.9,0.57839,0.00017,25.07069]
[1779217931333,36.12,76921.82,14.9,0.57839,0.00017,25.07069]
[1779217931571,36.12,76922.8,14.9,0.57855,0.00017,25.06892]
[1779217932247,36.12,76911.56,14.9,0.57665,0.00017,25.08911]
[1779217934632,36.13,76904.88,14.9,0.57552,0.00017,25.10085]
[1779217936647,36.13,76899.2,14.9,0.57456,0.00017,25.11065]
[1779217941682,36.12,76898.58,14.9,0.57445,0.00017,25.11167]
[1779217946717,36.12,76898.49,14.9,0.57444,0.00017,25.11179]
[1779217951752,36.12,76898.87,14.9,0.57452,0.00017,25.10755]
[1779217956786,36.12,76899.73,14.9,0.57467,0.00017,25.10605]
[1779217961822,36.12,76900.39,14.9,0.57478,0.00017,25.10488]
[1779217962770,36.12,76900.39,14.9,0.57478,0.00017,25.10488]
[1779217968871,36.11,76897.8,14.9,0.57435,0.00017,25.10928]
[1779217973906,36.11,76898.56,14.9,0.57448,0.00017,25.10794]
[1779217978941,36.11,76897.61,14.9,0.57432,0.00017,25.10953]
[1779217983976,36.11,76900.11,14.9,0.57475,0.00017,25.10521]
[1779217989014,36.11,76898.9,14.9,0.57454,0.00017,25.10726]
[1779217992706,36.11,76899.43,14.9,0.57464,0.00017,25.10633]
[1779217992745,36.11,76899.43,14.9,0.57464,0.00017,25.10633]
[1779217993120,36.11,76899.43,14.9,0.57464,0.00017,25.10633]
[1779217993217,36.11,76910.1,14.9,0.57644,0.00017,25.08775]
[1779217994171,36.11,76910.1,14.9,0.57644,0.00017,25.08775]
[1779217994242,36.11,76917.41,14.9,0.57768,0.00017,25.07472]
[1779217994873,36.11,76917.41,14.9,0.57768,0.00017,25.07472]
[1779217994945,36.11,76917.41,14.9,0.57768,0.00017,25.07472]
[1779217995371,36.11,76926.4,14.9,0.5792,0.00017,25.05839]
[1779217996398,36.11,76926.4,14.9,0.5792,0.00017,25.05839]
[1779217996725,36.11,76926.6,14.9,0.57923,0.00017,25.05802]
[1779217997362,36.11,76927.1,14.9,0.57932,0.00017,25.05714]
[1779217997438,36.11,76927.1,14.9,0.57932,0.00017,25.05714]
[1779217998450,36.11,76927.3,14.9,0.57935,0.00017,25.05677]
[1779217999186,36.11,76927.3,14.9,0.57935,0.00017,25.05677]
[1779217999518,36.11,76931.54,14.9,0.58006,0.00017,25.04895]
[1779217999705,36.11,76931.54,14.9,0.58006,0.00017,25.04895]
[1779218002080,36.11,76931.56,14.9,0.58006,0.00017,25.04893]
[1779218005127,36.11,76936.14,14.9,0.58083,0.00017,25.04043]
[1779218010162,36.12,76937.55,14.9,0.58106,0.00017,25.03789]
[1779218015197,36.12,76936.82,14.9,0.58094,0.00017,25.03583]
[1779218020231,36.13,76938.06,14.9,0.58114,0.00017,25.03359]
[1779218025267,36.13,76937.85,14.9,0.5811,0.00017,25.03405]
[1779218030302,36.13,76937.85,14.9,0.58109,0.00017,25.03412]
[1779218036345,36.14,76939.04,14.9,0.58129,0.00017,25.03195]
[1779218040694,36.14,76939.44,14.9,0.58135,0.00017,25.03125]
[1779218042798,36.14,76944.13,14.9,0.58214,0.00017,25.02234]
[1779218048431,36.14,76946.69,14.9,0.58258,0.00017,25.01733]
[1779218049501,36.13,76946.74,14.9,0.58259,0.00017,25.01722]
[1779218055480,36.13,76947.38,14.9,0.58271,0.00017,25.01587]
[1779218056812,36.13,76947.38,14.9,0.58271,0.00017,25.01587]
[1779218057873,36.13,76945.34,14.9,0.58236,0.00017,25.01977]
[1779218057974,36.13,76949.99,14.9,0.58315,0.00017,25.01075]
[1779218060515,36.12,76957.07,14.9,0.58435,0.00017,24.99678]
[1779218065590,36.12,76957.3,14.9,0.5844,0.00017,24.99622]
[1779218066414,36.12,76957.3,14.9,0.5844,0.00017,24.99622]
[1779218072599,36.11,76969.2,14.9,0.58643,0.00017,24.96861]
[1779218073740,36.11,76969.2,14.9,0.58643,0.00017,24.96861]
[1779218074554,36.11,76971.02,14.9,0.58673,0.00017,24.96489]
[1779218075440,36.11,76971.02,14.9,0.58673,0.00017,24.96489]
[1779218075957,36.11,76971.78,14.9,0.58686,0.00017,24.96332]
[1779218076171,36.11,76971.78,14.9,0.58686,0.00017,24.96332]
[1779218076225,36.11,76980.71,14.9,0.58837,0.00017,24.94487]
[1779218076774,36.11,76980.71,14.9,0.58837,0.00017,24.94487]
[1779218076881,36.11,76980.71,14.9,0.58837,0.00017,24.94487]
[1779218076963,36.11,76985.67,14.9,0.5892,0.00017,24.93446]
[1779218077978,36.11,76985.67,14.9,0.5892,0.00017,24.93446]
[1779218078617,36.11,76988.12,14.9,0.58961,0.00017,24.92927]
[1779218081448,36.11,76988.16,14.9,0.58962,0.00017,24.92915]
[1779218083471,36.11,76988.55,14.9,0.58969,0.00017,24.9283]
[1779218083530,36.11,76988.4,14.9,0.58967,0.00017,24.92861]
[1779218084229,36.11,76988.4,14.9,0.58967,0.00017,24.92861]
[1779218084505,36.11,76994.18,14.9,0.59064,0.00017,24.91629]
[1779218085904,36.11,77002.02,14.9,0.59195,0.00017,24.89939]
[1779218087554,36.11,77002.66,14.9,0.59206,0.00017,24.89801]
[1779218088725,36.11,77002.44,14.9,0.59202,0.00017,24.89849]
[1779218089224,36.11,77002.44,14.9,0.59202,0.00017,24.89849]
[1779218095267,36.11,77000.27,14.9,0.59165,0.00017,24.90323]
[1779218095732,36.11,76999.31,14.9,0.59149,0.00017,24.90531]
[1779218097235,36.11,76999.17,14.9,0.59147,0.00017,24.90562]
[1779218098736,36.11,76998.34,14.9,0.59133,0.00017,24.90742]
[1779218101241,36.11,76998.28,14.9,0.59132,0.00017,24.90756]
[1779218106732,36.11,76998.66,14.9,0.59138,0.00017,24.90678]
[1779218106898,36.11,76998.66,14.9,0.59138,0.00017,24.90678]
[1779218107249,36.11,76998.66,14.9,0.59138,0.00017,24.90678]
[1779218108217,36.11,76998.91,14.9,0.59142,0.00017,24.90624]
[1779218108646,36.11,76997.42,14.9,0.59117,0.00017,24.90946]
[1779218108933,36.11,76997.42,14.9,0.59117,0.00017,24.90946]
[1779218109014,36.11,77004.87,14.9,0.59242,0.00017,24.89328]
[1779218109540,36.11,77004.87,14.9,0.59242,0.00017,24.89328]
[1779218109865,36.11,77004.87,14.9,0.59242,0.00017,24.89328]
[1779218110184,36.11,77016.83,14.9,0.59442,0.00017,24.86678]
[1779218110928,36.11,77016.83,14.9,0.59442,0.00017,24.86678]
[1779218113255,36.11,77014.4,14.9,0.59402,0.00017,24.87222]
[1779218113356,36.11,77008.27,14.9,0.59299,0.00017,24.88584]
[1779218114746,36.11,77007.77,14.9,0.5929,0.00017,24.88696]
[1779218114917,36.11,77002.08,14.9,0.59195,0.00017,24.89944]
[1779218115757,36.11,77002.08,14.9,0.59195,0.00017,24.89944]
[1779218117260,36.11,77001.7,14.9,0.59188,0.00017,24.90028]
[1779218120762,36.11,77000.66,14.9,0.59171,0.00017,24.90255]
[1779218122766,36.11,77000.55,14.9,0.59169,0.00017,24.90279]
[1779218123749,36.11,77000.2,14.9,0.59163,0.00017,24.90356]
[1779218127650,36.11,76993.93,14.9,0.59058,0.00017,24.91708]
[1779218134113,36.12,76991.57,14.9,0.59019,0.00017,24.91862]
[1779218140092,36.12,76986.74,14.9,0.58937,0.00017,24.92898]
[1779218141612,36.12,76988.05,14.9,0.58959,0.00017,24.92623]
[1779218141661,36.12,76988.05,14.9,0.58959,0.00017,24.92623]
[1779218141690,36.12,76988.05,14.9,0.58959,0.00017,24.92623]
[1779218142107,36.12,76987.82,14.9,0.58955,0.00017,24.92674]
[1779218144208,36.12,76985.46,14.9,0.58915,0.00017,24.93172]
[1779218144522,36.12,76980.72,14.9,0.58835,0.00017,24.94164]
[1779218147864,36.12,76979.09,14.9,0.58808,0.00017,24.94498]
[1779218148309,36.12,76981.56,14.9,0.5885,0.00017,24.93983]
[1779218153640,36.12,76984.62,14.9,0.58902,0.00017,24.93334]
[1779218158092,36.12,76984.15,14.9,0.58894,0.00017,24.93427]
[1779218158219,36.12,76978.91,14.9,0.58806,0.00017,24.94519]
[1779218158778,36.12,76978.91,14.9,0.58806,0.00017,24.94519]
[1779218160232,36.11,76969.33,14.9,0.58645,0.00017,24.96482]
[1779218163501,36.11,76968.45,14.9,0.58631,0.00017,24.96656]
[1779218166274,36.11,76959.42,14.9,0.5848,0.00017,24.98458]
[1779218169524,36.11,76959.69,14.9,0.58485,0.00017,24.98398]
[1779218169565,36.11,76959.69,14.9,0.58485,0.00017,24.98398]
[1779218169721,36.1,76958.64,14.9,0.58467,0.00017,24.98603]
[1779218171310,36.1,76948.28,14.9,0.58293,0.00017,25.00629]
[1779218176345,36.1,76948.86,14.9,0.58303,0.00017,25.00508]
[1779218181379,36.1,76947.86,14.9,0.58287,0.00017,25.00694]
[1779218182618,36.1,76947.86,14.9,0.58287,0.00017,25.00693]
[1779218182666,36.1,76947.86,14.9,0.58287,0.00017,25.00693]
[1779218184401,36.09,76937.95,14.9,0.5812,0.00017,25.02586]
[1779218184785,36.09,76937.95,14.9,0.5812,0.00017,25.02586]
[1779218188428,36.09,76930.84,14.9,0.58001,0.00017,25.0391]
[1779218193257,36.09,76934.45,14.9,0.58063,0.00017,25.02873]
[1779218199084,36.08,76928.89,14.9,0.5797,0.00017,25.03902]
[1779218201398,36.08,76929.06,14.9,0.57973,0.00017,25.03869]
[1779218206555,36.07,76931.22,14.9,0.58011,0.00017,25.03443]
[1779218211589,36.06,76932.57,14.9,0.58037,0.00017,25.03162]
[1779218215619,36.05,76937.02,14.9,0.58113,0.00017,25.02306]
[1779218220655,36.04,76937.86,14.9,0.58129,0.00017,25.02126]
[1779218224683,36.04,76942.88,14.9,0.58215,0.00017,25.0115]
[1779218226122,36.04,76942.88,14.9,0.58215,0.00017,25.0115]
[1779218226270,36.04,76942.88,14.9,0.58215,0.00017,25.0115]
[1779218226344,36.04,76942.88,14.9,0.58215,0.00017,25.0115]
[1779218227704,36.03,76937.83,14.9,0.58131,0.00017,25.02104]
[1779218232738,36.03,76934.14,14.9,0.5807,0.00017,25.02781]
[1779218237774,36.02,76934.93,14.9,0.58085,0.00017,25.02611]
[1779218240177,36.02,76934.64,14.9,0.5808,0.00017,25.02662]
[1779218240226,36.02,76934.64,14.9,0.5808,0.00017,25.02662]
[1779218241577,36.01,76932.56,14.9,0.58045,0.00017,25.03049]
[1779218241771,36.01,76930.75,14.9,0.58015,0.00017,25.03383]
[1779218241797,36.01,76930.75,14.9,0.58015,0.00017,25.03383]
[1779218242530,36.01,76930.75,14.9,0.58015,0.00017,25.03383]
[1779218242628,36.01,76927.51,14.9,0.5796,0.00017,25.03986]
[1779218243588,36.01,76921.62,14.9,0.5786,0.00017,25.0507]
[1779218246147,36.01,76916.63,14.9,0.57776,0.00017,25.05973]
[1779218251876,36.0,76921.13,14.9,0.57854,0.00017,25.04786]
[1779218253972,36.0,76922.13,14.9,0.57871,0.00017,25.04601]
[1779218258652,36.0,76916.7,14.9,0.5778,0.00017,25.05579]
[1779218263960,35.99,76918.85,14.9,0.57817,0.00017,25.05178]
[1779218267307,35.99,76920.02,14.9,0.57838,0.00017,25.04961]
[1779218272017,35.99,76925.57,14.9,0.57933,0.00017,25.03931]
[1779218277053,35.98,76925.84,14.9,0.57938,0.00017,25.03874]
[1779218282089,35.98,76926.4,14.9,0.57948,0.00017,25.03762]
[1779218287124,35.98,76926.41,14.9,0.57949,0.00017,25.03753]
[1779218291173,35.98,76924.88,14.9,0.57923,0.00017,25.04032]
[1779218296255,35.97,76920.7,14.9,0.57853,0.00017,25.04793]
[1779218296267,35.97,76920.7,14.9,0.57853,0.00017,25.04793]
[1779218296286,35.97,76920.7,14.9,0.57853,0.00017,25.04793]
[1779218296292,35.97,76920.7,14.9,0.57853,0.00017,25.04793]
[1779218296602,35.97,76920.7,14.9,0.57853,0.00017,25.04793]
[1779218296703,35.97,76921.77,14.9,0.57871,0.00017,25.04593]
[1779218296852,35.97,76921.77,14.9,0.57871,0.00017,25.04593]
[1779218298338,35.97,76922.15,14.9,0.57878,0.00017,25.04523]
[1779218298686,35.97,76922.15,14.9,0.57878,0.00017,25.04523]
[1779218298690,35.97,76927.74,14.9,0.57973,0.00017,25.03487]
[1779218299036,35.97,76927.74,14.9,0.57973,0.00017,25.03487]
[1779218299387,35.97,76927.74,14.9,0.57973,0.00017,25.03487]
[1779218305136,35.97,76930.97,14.9,0.58028,0.00017,25.02877]
[1779218306306,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306412,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306501,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306507,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306642,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306677,35.97,76931.11,14.9,0.5803,0.00017,25.02849]
[1779218306673,35.97,76931.81,14.9,0.58042,0.00017,25.02717]
[1779218307452,35.97,76931.81,14.9,0.58042,0.00017,25.02717]
[1779218307531,35.97,76918.73,14.9,0.5782,0.00017,25.05136]
[1779218310188,35.97,76915.86,14.9,0.57771,0.00017,25.0566]
[1779218310535,35.97,76915.86,14.9,0.57771,0.00017,25.0566]
[1779218311292,35.97,76915.97,14.9,0.57774,0.00017,25.05285]
[1779218316330,35.97,76916.53,14.9,0.57784,0.00017,25.05185]
[1779218321366,35.97,76916.86,14.9,0.57789,0.00017,25.05126]
[1779218327411,35.97,76916.71,14.9,0.57787,0.00017,25.05154]
[1779218328524,35.97,76916.71,14.9,0.57787,0.00017,25.05154]
[1779218330428,35.97,76916.53,14.9,0.57783,0.00017,25.05188]
[1779218332589,35.97,76913.93,14.9,0.57739,0.00017,25.0566]
[1779218333211,35.97,76914.23,14.9,0.57744,0.00017,25.05608]
[1779218334461,35.97,76901.69,14.9,0.5753,0.00017,25.07831]
[1779218339496,35.97,76902.11,14.9,0.57537,0.00017,25.0776]
[1779218340424,35.97,76902.11,14.9,0.57537,0.00017,25.0776]
[1779218345538,35.97,76903.44,14.9,0.5756,0.00017,25.07529]
[1779218346600,35.97,76903.44,14.9,0.5756,0.00017,25.07529]
[1779218348226,35.97,76904.17,14.9,0.57572,0.00017,25.07401]
[1779218349371,35.97,76904.68,14.9,0.57581,0.00017,25.07312]
[1779218349567,35.97,76911.53,14.9,0.57697,0.00017,25.06099]
[1779218350574,35.97,76916.68,14.9,0.57785,0.00017,25.05173]
[1779218350835,35.97,76916.68,14.9,0.57785,0.00017,25.05173]
[1779218356616,35.98,76924.21,14.9,0.57912,0.00017,25.03803]
[1779218361650,35.97,76929.44,14.9,0.58002,0.00017,25.02825]
[1779218361846,35.97,76929.44,14.9,0.58002,0.00017,25.02825]
[1779218362657,35.97,76929.54,14.9,0.58003,0.00017,25.02805]
[1779218366989,35.97,76929.33,14.9,0.58,0.00017,25.02839]
[1779218368091,35.97,76929.76,14.9,0.58007,0.00017,25.0276]
[1779218368700,35.97,76934.6,14.9,0.5809,0.00017,25.0185]
[1779218370388,35.97,76937.03,14.9,0.58131,0.00017,25.0139]
[1779218370426,35.97,76937.03,14.9,0.58131,0.00017,25.0139]
[1779218370714,35.97,76936.89,14.9,0.58128,0.00017,25.01417]
[1779218373791,35.97,76938.37,14.9,0.58154,0.00017,25.0078]
[1779218373840,35.97,76940.04,14.9,0.58183,0.00017,25.00461]
[1779218373946,35.97,76940.04,14.9,0.58183,0.00017,25.00461]
[1779218374137,35.97,76940.04,14.9,0.58183,0.00017,25.00461]
[1779218374961,35.97,76939.26,14.9,0.58169,0.00017,25.0061]
[1779218375750,35.97,76932.53,14.9,0.58055,0.00017,25.01886]
[1779218377280,35.97,76930.23,14.9,0.58016,0.00017,25.02316]
[1779218378066,35.97,76930.4,14.9,0.5802,0.00017,25.02281]
[1779218378156,35.97,76930.4,14.9,0.5802,0.00017,25.02281]
[1779218378161,35.97,76930.4,14.9,0.5802,0.00017,25.02281]
[1779218378835,35.97,76930.51,14.9,0.58022,0.00017,25.02257]
[1779218378878,35.97,76930.51,14.9,0.58022,0.00017,25.02257]
[1779218381128,35.97,76929.15,14.9,0.57999,0.00017,25.02508]
[1779218386826,35.97,76928.45,14.9,0.57987,0.00017,25.02635]
[1779218390456,35.96,76927.77,14.9,0.57976,0.00017,25.02759]
[1779218395876,35.96,76930.31,14.9,0.5802,0.00017,25.02275]
[1779218397061,35.96,76930.93,14.9,0.58031,0.00017,25.02154]
[1779218397121,35.96,76930.9,14.9,0.5803,0.00017,25.02155]
[1779218399628,35.96,76923.83,14.9,0.5791,0.00017,25.03473]
[1779218402205,35.96,76919.19,14.9,0.57831,0.00017,25.04326]
[1779218408006,35.96,76919.34,14.9,0.57834,0.00017,25.04299]
[1779218408127,35.96,76919.34,14.9,0.57834,0.00017,25.04299]
[1779218408198,35.96,76917.69,14.9,0.57806,0.00017,25.04599]
[1779218410067,35.96,76911.06,14.9,0.57693,0.00017,25.05797]
[1779218412023,35.96,76903.67,14.9,0.57567,0.00017,25.07108]
[1779218417532,35.96,76903.36,14.9,0.57561,0.00017,25.07164]
[1779218420231,35.96,76899.31,14.9,0.57492,0.00017,25.07871]
[1779218426118,35.96,76900.22,14.9,0.57508,0.00017,25.07714]
[1779218431153,35.96,76899.5,14.9,0.57496,0.00017,25.07485]
[1779218436188,35.96,76901.08,14.9,0.57523,0.00017,25.07211]
[1779218438500,35.96,76900.78,14.9,0.57518,0.00017,25.07263]
[1779218444245,35.96,76903.31,14.9,0.57561,0.00017,25.06824]
[1779218448628,35.97,76900.92,14.9,0.5752,0.00017,25.07242]
[1779218454316,35.97,76900.76,14.9,0.57517,0.00017,25.07272]
[1779218455430,35.97,76900.76,14.9,0.57517,0.00017,25.07272]
[1779218457337,35.97,76909.07,14.9,0.57659,0.00017,25.05811]
[1779218462372,35.97,76909.25,14.9,0.57662,0.00017,25.05781]
[1779218467407,35.97,76912.82,14.9,0.57722,0.00017,25.05148]
[1779218469338,35.97,76912.57,14.9,0.57718,0.00017,25.05194]
[1779218470445,35.97,76907.21,14.9,0.57626,0.00017,25.0615]
[1779218472303,35.97,76904.3,14.9,0.57577,0.00017,25.06664]
[1779218474493,35.97,76910.75,14.9,0.57686,0.00017,25.05525]
[1779218480535,35.97,76910.75,14.9,0.57686,0.00017,25.0553]
[1779218482756,35.97,76910.97,14.9,0.57689,0.00017,25.05492]
[1779218482857,35.98,76920.22,14.9,0.57847,0.00017,25.03822]
[1779218488591,35.97,76924.71,14.9,0.57924,0.00017,25.02985]
[1779218489789,35.97,76924.71,14.9,0.57924,0.00017,25.02985]
[1779218495092,35.97,76925.93,14.9,0.57946,0.00017,25.02395]
[1779218500674,35.96,76925.23,14.9,0.57935,0.00017,25.0252]
[1779218505709,35.97,76924.66,14.9,0.57924,0.00017,25.02636]
[1779218510745,35.97,76927.74,14.9,0.57976,0.00017,25.02074]
[1779218515779,35.98,76924.75,14.9,0.57924,0.00017,25.02637]
[1779218520298,35.98,76925.09,14.9,0.5793,0.00017,25.0258]
[1779218524423,35.98,76925.21,14.9,0.57931,0.00017,25.02565]
[1779218524437,35.98,76925.21,14.9,0.57931,0.00017,25.02565]
[1779218525481,35.98,76928.73,14.9,0.57991,0.00017,25.01913]
[1779218528942,35.98,76926.37,14.9,0.5795,0.00017,25.02356]
[1779218528978,35.99,76911.37,14.9,0.57695,0.00017,25.05091]
[1779218531461,35.99,76907.24,14.9,0.57625,0.00017,25.05826]
[1779218532049,35.99,76904.43,14.9,0.57577,0.00017,25.06322]
[1779218532899,35.99,76899.65,14.9,0.57495,0.00017,25.07155]
[1779218533538,35.99,76899.65,14.9,0.57495,0.00017,25.07155]
[1779218533555,35.99,76899.65,14.9,0.57495,0.00017,25.07155]
[1779218533688,35.99,76899.65,14.9,0.57495,0.00017,25.07155]
[1779218533805,35.99,76899.65,14.9,0.57495,0.00017,25.07155]
[1779218534667,35.99,76896.5,14.9,0.57442,0.00017,25.07699]
[1779218534912,35.99,76889.16,14.9,0.57317,0.00017,25.08947]
[1779218536928,35.99,76894.83,14.9,0.57413,0.00017,25.07984]
[1779218541963,35.99,76898.22,14.9,0.57471,0.00017,25.07401]
[1779218542822,35.99,76898.22,14.9,0.57471,0.00017,25.07401]
[1779218544503,35.99,76899.47,14.9,0.57493,0.00017,25.07185]
[1779218546998,35.99,76905.6,14.9,0.57597,0.00017,25.06115]
[1779218550623,35.99,76903.29,14.9,0.57557,0.00017,25.06522]
[1779218551210,35.99,76902.96,14.9,0.57552,0.00017,25.06579]
[1779218553041,35.99,76898.05,14.9,0.57469,0.00017,25.07078]
[1779218558076,35.99,76896.24,14.9,0.57438,0.00017,25.07389]
[1779218559493,35.99,76896.24,14.9,0.57438,0.00017,25.07389]
[1779218560243,35.99,76884.78,14.9,0.57243,0.00017,25.09326]
[1779218561213,35.99,76884.78,14.9,0.57243,0.00017,25.09326]
[1779218562142,35.99,76880.97,14.9,0.57178,0.00017,25.09957]
[1779218565319,35.99,76880.65,14.9,0.57173,0.00017,25.10007]
[1779218565838,35.99,76880.65,14.9,0.57173,0.00017,25.10007]
[1779218565877,35.99,76880.65,14.9,0.57173,0.00017,25.10007]
[1779218571790,35.99,76885.13,14.9,0.57249,0.00017,25.09262]
[1779218577209,35.98,76882.22,14.9,0.572,0.00017,25.09737]
[1779218578708,35.98,76882.22,14.9,0.572,0.00017,25.09737]
[1779218581247,35.98,76881.07,14.9,0.57181,0.00017,25.09925]
[1779218581453,35.98,76881.07,14.9,0.57181,0.00017,25.09925]
[1779218581632,35.98,76881.07,14.9,0.57181,0.00017,25.09925]
[1779218581778,35.98,76873.89,14.9,0.57059,0.00017,25.11095]
[1779218582185,35.98,76873.89,14.9,0.57059,0.00017,25.11095]
[1779218584258,35.98,76878.55,14.9,0.57138,0.00017,25.10336]
[1779218589292,35.98,76880.33,14.9,0.57169,0.00017,25.10043]
[1779218594327,35.98,76876.4,14.9,0.57102,0.00017,25.10683]
[1779218599363,35.98,76874.96,14.9,0.57077,0.00017,25.10915]
[1779218604398,35.98,76874.59,14.9,0.57071,0.00017,25.10975]
[1779218609433,35.98,76870.65,14.9,0.57004,0.00017,25.11609]
[1779218614469,35.98,76870.18,14.9,0.56996,0.00017,25.11332]
[1779218616548,35.98,76870.1,14.9,0.56995,0.00017,25.11345]
[1779218616763,35.98,76870.1,14.9,0.56995,0.00017,25.11345]
[1779218616940,35.98,76870.1,14.9,0.56995,0.00017,25.11345]
[1779218617761,35.98,76860.68,14.9,0.56834,0.00017,25.1283]
[1779218619842,35.98,76860.58,14.9,0.56833,0.00017,25.12844]
[1779218623521,35.97,76860.56,14.9,0.56833,0.00017,25.1284]
[1779218625845,35.97,76857.07,14.9,0.56774,0.00017,25.13376]
[1779218625946,35.97,76855.95,14.9,0.56755,0.00017,25.13546]
[1779218626641,35.97,76855.95,14.9,0.56755,0.00017,25.13546]
[1779218626649,35.97,76855.95,14.9,0.56755,0.00017,25.13546]
[1779218627010,35.97,76855.95,14.9,0.56755,0.00017,25.13546]
[1779218627017,35.97,76850.82,14.9,0.56667,0.00017,25.14327]
[1779218627206,35.97,76850.82,14.9,0.56667,0.00017,25.14327]
[1779218627495,35.97,76850.82,14.9,0.56667,0.00017,25.14327]
[1779218628566,35.97,76835.33,14.9,0.56402,0.00017,25.16605]
[1779218630153,35.97,76832.69,14.9,0.56357,0.00017,25.16983]
[1779218630581,35.97,76834.85,14.9,0.56394,0.00017,25.16673]
[1779218631510,35.97,76834.85,14.9,0.56394,0.00017,25.16673]
[1779218633032,35.96,76825.34,14.9,0.56231,0.00017,25.18013]
[1779218637802,35.96,76822.5,14.9,0.56183,0.00017,25.18401]
[1779218639505,35.96,76823.62,14.9,0.56202,0.00017,25.18243]
[1779218644681,35.95,76830.38,14.9,0.56319,0.00017,25.1729]
[1779218649716,35.95,76832.41,14.9,0.56354,0.00017,25.16996]
[1779218654750,35.95,76835.4,14.9,0.56406,0.00017,25.16563]
[1779218659807,35.94,76836.37,14.9,0.56423,0.00017,25.16419]
[1779218663447,35.94,76837.13,14.9,0.56437,0.00017,25.16305]
[1779218663675,35.94,76837.13,14.9,0.56437,0.00017,25.16305]
[1779218663976,35.94,76837.13,14.9,0.56437,0.00017,25.16305]
[1779218663980,35.94,76837.13,14.9,0.56437,0.00017,25.16305]
[1779218664059,35.94,76829.63,14.9,0.56308,0.00017,25.17376]
[1779218664369,35.94,76829.63,14.9,0.56308,0.00017,25.17376]
[1779218665089,35.94,76819.36,14.9,0.56132,0.00017,25.18804]
[1779218667863,35.94,76817.24,14.9,0.56095,0.00017,25.19095]
[1779218672136,35.94,76816.14,14.9,0.56076,0.00017,25.19245]
[1779218676152,35.94,76817.22,14.9,0.56095,0.00017,25.18747]
[1779218678939,35.95,76810.39,14.9,0.55978,0.00017,25.19663]
[1779218679575,35.95,76810.39,14.9,0.55978,0.00017,25.19663]
[1779218684982,35.95,76808.6,14.9,0.55947,0.00017,25.19899]
[1779218691027,35.95,76807.58,14.9,0.55929,0.00017,25.20033]
[1779218692278,35.95,76807.58,14.9,0.55929,0.00017,25.20033]
[1779218693866,35.95,76807.56,14.9,0.55929,0.00017,25.20035]
[1779218694086,35.95,76807.56,14.9,0.55929,0.00017,25.20035]
[1779218696923,35.94,76810.14,14.9,0.55973,0.00017,25.19696]
[1779218700864,35.95,76809.64,14.9,0.55965,0.00017,25.19762]
[1779218703278,35.95,76805.17,14.9,0.55888,0.00017,25.20347]
[1779218704201,35.95,76804.64,14.9,0.55879,0.00017,25.20415]
[1779218704601,35.95,76804.64,14.9,0.55879,0.00017,25.20415]
[1779218704605,35.95,76804.64,14.9,0.55879,0.00017,25.20415]
[1779218710019,35.95,76804.45,14.9,0.55876,0.00017,25.20441]
[1779218710108,35.95,76804.45,14.9,0.55876,0.00017,25.20441]
[1779218710837,35.95,76804.44,14.9,0.55875,0.00017,25.20442]
[1779218712471,35.95,76810.36,14.9,0.55977,0.00017,25.19667]
[1779218714002,35.95,76811.41,14.9,0.55995,0.00017,25.19528]
[1779218716337,35.95,76811.27,14.9,0.55993,0.00017,25.19547]
[1779218721709,35.95,76811.61,14.9,0.55998,0.00017,25.19503]
[1779218724684,35.95,76809.49,14.9,0.55962,0.00017,25.19784]
[1779218725877,35.95,76809.18,14.9,0.55957,0.00017,25.19825]
[1779218726192,35.95,76809.18,14.9,0.55957,0.00017,25.19825]
[1779218727473,35.95,76810.47,14.9,0.55979,0.00017,25.19654]
[1779218729968,35.95,76812.45,14.9,0.56013,0.00017,25.19392]
[1779218729985,35.95,76812.45,14.9,0.56013,0.00017,25.19392]
[1779218730180,35.95,76803.38,14.9,0.55857,0.00017,25.20581]
[1779218730593,35.95,76803.38,14.9,0.55857,0.00017,25.20581]
[1779218730918,35.95,76803.38,14.9,0.55857,0.00017,25.20581]
[1779218731009,35.95,76803.38,14.9,0.55857,0.00017,25.20581]
[1779218731060,35.95,76803.38,14.9,0.55857,0.00017,25.20581]
[1779218731111,35.95,76797.14,14.9,0.5575,0.00017,25.21024]
[1779218732080,35.95,76797.14,14.9,0.5575,0.00017,25.21024]
[1779218732175,35.95,76790.4,14.9,0.55634,0.00017,25.21862]
[1779218734336,35.95,76791.74,14.9,0.55657,0.00017,25.21699]
[1779218735519,35.95,76791.74,14.9,0.55657,0.00017,25.21699]
[1779218736177,35.95,76791.74,14.9,0.55657,0.00017,25.21699]
[1779218741279,35.95,76787.83,14.9,0.5559,0.00017,25.22182]
[1779218741645,35.95,76787.83,14.9,0.5559,0.00017,25.22182]
[1779218744661,35.95,76786.18,14.9,0.55561,0.00017,25.22385]
[1779218745745,35.96,76786.21,14.9,0.55561,0.00017,25.22382]
[1779218746069,35.96,76786.21,14.9,0.55561,0.00017,25.22382]
[1779218748138,35.96,76786.4,14.9,0.55564,0.00017,25.22361]
[1779218748235,35.96,76783.99,14.9,0.55523,0.00017,25.22653]
[1779218749250,35.96,76783.53,14.9,0.55515,0.00017,25.22708]
[1779218749441,35.96,76780.08,14.9,0.55455,0.00017,25.23118]
[1779218755137,35.96,76779.13,14.9,0.55438,0.00017,25.23234]
[1779218755165,35.96,76779.13,14.9,0.55438,0.00017,25.23234]
[1779218756110,35.96,76779.58,14.9,0.55446,0.00017,25.23182]
[1779218756990,35.97,76782.35,14.9,0.55494,0.00017,25.22856]
[1779218758522,35.97,76784.55,14.9,0.55531,0.00017,25.22595]
[1779218760243,35.97,76787.23,14.9,0.55577,0.00017,25.22273]
[1779218760578,35.97,76787.23,14.9,0.55577,0.00017,25.22274]
[1779218761029,35.97,76787.23,14.9,0.55577,0.00017,25.22274]
[1779218761207,35.97,76787.23,14.9,0.55577,0.00017,25.22274]
[1779218764099,35.97,76777.44,14.9,0.55408,0.00017,25.23441]
[1779218766346,35.98,76776.78,14.9,0.55397,0.00017,25.2352]
[1779218766560,35.98,76776.04,14.9,0.55384,0.00017,25.23607]
[1779218769581,35.98,76771.37,14.9,0.55303,0.00017,25.24145]
[1779218774660,35.98,76771.36,14.9,0.55303,0.00017,25.24149]
[1779218780658,35.99,76773.86,14.9,0.55345,0.00017,25.23868]
[1779218785693,35.99,76774.02,14.9,0.55348,0.00017,25.23853]
[1779218790728,35.99,76770.61,14.9,0.55288,0.00017,25.24245]
[1779218795763,36.0,76772.12,14.9,0.55315,0.00017,25.23725]
[1779218800798,36.0,76771.32,14.9,0.553,0.00017,25.23819]
[1779218805833,36.0,76775.89,14.9,0.55379,0.00017,25.23299]
[1779218810869,36.01,76771.4,14.9,0.55301,0.00017,25.23816]
[1779218815905,36.01,76771.07,14.9,0.55295,0.00017,25.23857]
[1779218817918,36.01,76765.28,14.9,0.55195,0.00017,25.24506]
[1779218822952,36.01,76761.49,14.9,0.5513,0.00017,25.24926]
[1779218823372,36.01,76761.49,14.9,0.5513,0.00017,25.24926]
[1779218823418,36.01,76761.49,14.9,0.5513,0.00017,25.24926]
[1779218823960,36.02,76761.17,14.9,0.55124,0.00017,25.24961]
[1779218828995,36.01,76760.82,14.9,0.55119,0.00017,25.24992]
[1779218834032,36.0,76761.12,14.9,0.55125,0.00017,25.24953]
[1779218838846,35.99,76757.09,14.9,0.55056,0.00017,25.25381]
[1779218838878,35.99,76757.09,14.9,0.55056,0.00017,25.25381]
[1779218844102,35.98,76750.19,14.9,0.54938,0.00017,25.26099]
[1779218849138,35.97,76749.68,14.9,0.5493,0.00017,25.26144]
[1779218854174,35.97,76750.78,14.9,0.54951,0.00017,25.2567]
[1779218856873,35.96,76750.71,14.9,0.5495,0.00017,25.25676]
[1779218857106,35.96,76750.71,14.9,0.5495,0.00017,25.25676]
[1779218857817,35.96,76751.45,14.9,0.54963,0.00017,25.25596]
[1779218863242,35.95,76749.1,14.9,0.54924,0.00017,25.25831]
[1779218868277,35.94,76749.56,14.9,0.54932,0.00017,25.25775]
[1779218869141,35.94,76749.56,14.9,0.54932,0.00017,25.25775]
[1779218870200,35.94,76750.86,14.9,0.54955,0.00017,25.25639]
[1779218870224,35.94,76750.86,14.9,0.54955,0.00017,25.25639]
[1779218870602,35.93,76753.65,14.9,0.55003,0.00017,25.25344]
[1779218872762,35.93,76756.08,14.9,0.55046,0.00017,25.25083]
[1779218876565,35.93,76761.4,14.9,0.55138,0.00017,25.24503]
[1779218880498,35.92,76763.07,14.9,0.55168,0.00017,25.24313]
[1779218881582,35.92,76763.69,14.9,0.55179,0.00017,25.24244]
[1779218887410,35.91,76768.55,14.9,0.55263,0.00017,25.23694]
[1779218892445,35.9,76767.29,14.9,0.55242,0.00017,25.23831]
[1779218896858,35.9,76768.03,14.9,0.55255,0.00017,25.23744]
[1779218897008,35.9,76768.03,14.9,0.55255,0.00017,25.23744]
[1779218898766,35.9,76757.27,14.9,0.5507,0.00017,25.24926]
[1779218900986,35.9,76757.27,14.9,0.5507,0.00017,25.24925]
[1779218906543,35.89,76759.08,14.9,0.55103,0.00017,25.2472]
[1779218909337,35.88,76759.08,14.9,0.55103,0.00017,25.24719]
[1779218913136,35.88,76763.88,14.9,0.55187,0.00017,25.23836]
[1779218918629,35.87,76767.61,14.9,0.55252,0.00017,25.23411]
[1779218923663,35.87,76768.52,14.9,0.55268,0.00017,25.23303]
[1779218924670,35.87,76768.52,14.9,0.55268,0.00017,25.23303]
[1779218925681,35.86,76769.03,14.9,0.55277,0.00017,25.23245]
[1779218925778,35.86,76779.93,14.9,0.55466,0.00017,25.21979]
[1779218927234,35.86,76779.93,14.9,0.55466,0.00017,25.21979]
[1779218927277,35.86,76783.66,14.9,0.5553,0.00017,25.21532]
[1779218927447,35.86,76783.66,14.9,0.5553,0.00017,25.21532]
[1779218927490,35.86,76783.66,14.9,0.5553,0.00017,25.21532]
[1779218927692,35.86,76784.28,14.9,0.55541,0.00017,25.21456]
[1779218928699,35.86,76791.51,14.9,0.55666,0.00017,25.20572]
[1779218929580,35.86,76791.51,14.9,0.55666,0.00017,25.20572]
[1779218929721,35.86,76791.51,14.9,0.55666,0.00017,25.20572]
[1779218930252,35.86,76791.51,14.9,0.55666,0.00017,25.20572]
[1779218930338,35.86,76794.72,14.9,0.55721,0.00017,25.20173]
[1779218931638,35.86,76794.4,14.9,0.55716,0.00017,25.20212]
[1779218931730,35.86,76789.65,14.9,0.55634,0.00017,25.20802]
[1779218936755,35.86,76788.4,14.9,0.55612,0.00017,25.20959]
[1779218940486,35.87,76791.16,14.9,0.55659,0.00017,25.20621]
[1779218942797,35.87,76784.0,14.9,0.55536,0.00017,25.21497]
[1779218947378,35.87,76783.34,14.9,0.55524,0.00017,25.21579]
[1779218947437,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218947850,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218947926,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218947949,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218948023,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218948044,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218948168,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218948207,35.87,76786.33,14.9,0.55575,0.00017,25.21219]
[1779218948363,35.87,76774.09,14.9,0.55364,0.00017,25.22672]
[1779218948824,35.87,76774.09,14.9,0.55364,0.00017,25.22672]
[1779218948991,35.87,76758.79,14.9,0.551,0.00017,25.24387]
[1779218949836,35.87,76758.79,14.9,0.551,0.00017,25.24387]
[1779218949857,35.87,76758.79,14.9,0.551,0.00017,25.24387]
[1779218950266,35.87,76758.79,14.9,0.551,0.00017,25.24387]
[1779218950273,35.87,76758.79,14.9,0.551,0.00017,25.24387]
[1779218950282,35.87,76749.79,14.9,0.54944,0.00017,25.25343]
[1779218950853,35.87,76749.06,14.9,0.54931,0.00017,25.2542]
[1779218951659,35.87,76749.06,14.9,0.54931,0.00017,25.2542]
[1779218951860,35.87,76737.67,14.9,0.54734,0.00017,25.26573]
[1779218953874,35.87,76737.29,14.9,0.54727,0.00017,25.26612]
[1779218954903,35.87,76737.29,14.9,0.54727,0.00017,25.26612]
[1779218955461,35.88,76732.03,14.9,0.54636,0.00017,25.27123]
[1779218955889,35.88,76732.03,14.9,0.54636,0.00017,25.27123]
[1779218955941,35.88,76732.03,14.9,0.54636,0.00017,25.27123]
[1779218956271,35.88,76723.78,14.9,0.54493,0.00017,25.27896]
[1779218957076,35.88,76723.78,14.9,0.54493,0.00017,25.27896]
[1779218957166,35.88,76723.78,14.9,0.54493,0.00017,25.27896]
[1779218957239,35.88,76719.74,14.9,0.54423,0.00017,25.28264]
[1779218958667,35.88,76716.6,14.9,0.54369,0.00017,25.28544]
[1779218963515,35.88,76715.05,14.9,0.54342,0.00017,25.28682]
[1779218964030,35.88,76702.61,14.9,0.54126,0.00017,25.29734]
[1779218968013,35.88,76703.21,14.9,0.54136,0.00017,25.29687]
[1779218970303,35.89,76706.52,14.9,0.54193,0.00017,25.29415]
[1779218970352,35.89,76714.23,14.9,0.54327,0.00017,25.28759]
[1779218973006,35.89,76721.21,14.9,0.54448,0.00017,25.27789]
[1779218975221,35.89,76723.03,14.9,0.54479,0.00017,25.27624]
[1779218975227,35.89,76723.03,14.9,0.54479,0.00017,25.27624]
[1779218975301,35.89,76723.03,14.9,0.54479,0.00017,25.27624]
[1779218975468,35.89,76723.03,14.9,0.54479,0.00017,25.27624]
[1779218975387,35.89,76723.93,14.9,0.54495,0.00017,25.27542]
[1779218975907,35.89,76723.93,14.9,0.54495,0.00017,25.27542]
[1779218975927,35.89,76723.93,14.9,0.54495,0.00017,25.27542]
[1779218976783,35.89,76724.32,14.9,0.54501,0.00017,25.27507]
[1779218977346,35.89,76724.32,14.9,0.54501,0.00017,25.27507]
[1779218977440,35.89,76737.88,14.9,0.54736,0.00017,25.26217]
[1779218978493,35.89,76737.79,14.9,0.54734,0.00017,25.26226]
[1779218980426,35.9,76739.82,14.9,0.5477,0.00017,25.26026]
[1779218986098,35.9,76738.02,14.9,0.54738,0.00017,25.26207]
[1779218986845,35.9,76738.02,14.9,0.54738,0.00017,25.26207]
[1779218986883,35.9,76738.02,14.9,0.54738,0.00017,25.26207]
[1779218987033,35.9,76738.02,14.9,0.54738,0.00017,25.26207]
[1779218989120,35.9,76743.4,14.9,0.54831,0.00017,25.25672]
[1779218994155,35.91,76744.9,14.9,0.54856,0.00017,25.25524]
[1779218997658,35.91,76747.82,14.9,0.54907,0.00017,25.25227]
[1779218998025,35.91,76747.82,14.9,0.54907,0.00017,25.25227]
[1779218998057,35.91,76747.82,14.9,0.54907,0.00017,25.25227]
[1779218998763,35.91,76752.06,14.9,0.5498,0.00017,25.24785]
[1779218998793,35.91,76752.06,14.9,0.5498,0.00017,25.24785]
[1779219000308,35.91,76753.84,14.9,0.55011,0.00017,25.24597]
[1779219000324,35.91,76753.84,14.9,0.55011,0.00017,25.24597]
[1779219002261,35.9,76753.38,14.9,0.55003,0.00017,25.24643]
[1779219002272,35.9,76753.38,14.9,0.55003,0.00017,25.24643]
[1779219002395,35.9,76753.38,14.9,0.55003,0.00017,25.24643]
[1779219002454,35.9,76761.11,14.9,0.55137,0.00017,25.2381]
[1779219002769,35.9,76761.11,14.9,0.55137,0.00017,25.2381]
[1779219002775,35.9,76761.11,14.9,0.55137,0.00017,25.2381]
[1779219003481,35.9,76761.11,14.9,0.55137,0.00017,25.2381]
[1779219004224,35.9,76773.81,14.9,0.55357,0.00017,25.22379]
[1779219006438,35.9,76775.78,14.9,0.55391,0.00017,25.22148]
[1779219008872,35.89,76775.48,14.9,0.55386,0.00017,25.22181]
[1779219008887,35.89,76775.48,14.9,0.55386,0.00017,25.22181]
[1779219009260,35.89,76775.51,14.9,0.55386,0.00017,25.22177]
[1779219010270,35.89,76770.44,14.9,0.55299,0.00017,25.22759]
[1779219011590,35.89,76769.04,14.9,0.55275,0.00017,25.22917]
[1779219016767,35.89,76762.82,14.9,0.55168,0.00017,25.23607]
[1779219016850,35.89,76762.82,14.9,0.55168,0.00017,25.23607]
[1779219016923,35.89,76762.82,14.9,0.55168,0.00017,25.23607]
[1779219018327,35.88,76757.56,14.9,0.55078,0.00017,25.24179]
[1779219023361,35.88,76756.07,14.9,0.55053,0.00017,25.24333]
[1779219028397,35.87,76756.03,14.9,0.55053,0.00017,25.24331]
[1779219032208,35.86,76756.02,14.9,0.55053,0.00017,25.23976]
[1779219032412,35.86,76756.02,14.9,0.55053,0.00017,25.23976]
[1779219032497,35.86,76750.73,14.9,0.54962,0.00017,25.24536]
[1779219033439,35.86,76750.73,14.9,0.54962,0.00017,25.24536]
[1779219034826,35.86,76750.77,14.9,0.54963,0.00017,25.24529]
[1779219037134,35.86,76750.5,14.9,0.54959,0.00017,25.24555]
[1779219042496,35.85,76750.48,14.9,0.5496,0.00017,25.24547]
[1779219046327,35.84,76750.7,14.9,0.54964,0.00017,25.2452]
[1779219048606,35.84,76749.99,14.9,0.54952,0.00017,25.24592]
[1779219050888,35.84,76745.44,14.9,0.54873,0.00017,25.25061]
[1779219051051,35.84,76745.44,14.9,0.54873,0.00017,25.25061]
[1779219051320,35.84,76745.44,14.9,0.54873,0.00017,25.25061]
[1779219052570,35.84,76740.33,14.9,0.54785,0.00017,25.2558]
[1779219054173,35.84,76740.33,14.9,0.54785,0.00017,25.2558]
[1779219054546,35.84,76740.33,14.9,0.54785,0.00017,25.2558]
[1779219054678,35.84,76736.9,14.9,0.54725,0.00017,25.2592]
[1779219056485,35.84,76735.77,14.9,0.54705,0.00017,25.26032]
[1779219056487,35.84,76735.77,14.9,0.54705,0.00017,25.26032]
[1779219056610,35.84,76726.07,14.9,0.54537,0.00017,25.26958]
[1779219061107,35.84,76725.1,14.9,0.5452,0.00017,25.2705]
[1779219061109,35.84,76725.1,14.9,0.5452,0.00017,25.2705]
[1779219061220,35.84,76725.1,14.9,0.5452,0.00017,25.2705]
[1779219062652,35.84,76732.81,14.9,0.54654,0.00017,25.26323]
[1779219067688,35.85,76732.56,14.9,0.54649,0.00017,25.26349]
[1779219072723,35.85,76736.79,14.9,0.54722,0.00017,25.2594]
[1779219077758,35.85,76735.26,14.9,0.54695,0.00017,25.26092]
[1779219082794,35.86,76735.21,14.9,0.54694,0.00017,25.26099]
[1779219087829,35.86,76736.44,14.9,0.54715,0.00017,25.25981]
[1779219091392,35.86,76736.7,14.9,0.54719,0.00017,25.25957]
[1779219092467,35.86,76737.28,14.9,0.5473,0.00017,25.25549]
[1779219092861,35.86,76738.74,14.9,0.54755,0.00017,25.25405]
[1779219097196,35.86,76747.57,14.9,0.54908,0.00017,25.24514]
[1779219101453,35.86,76752.35,14.9,0.54991,0.00017,25.24013]
[1779219101508,35.86,76752.35,14.9,0.54991,0.00017,25.24013]
[1779219105888,35.86,76750.22,14.9,0.54955,0.00017,25.24231]
[1779219110990,35.85,76752.43,14.9,0.54994,0.00017,25.23991]
[1779219111653,35.85,76752.43,14.9,0.54994,0.00017,25.23991]
[1779219113169,35.85,76753.87,14.9,0.55019,0.00017,25.23837]
[1779219113184,35.85,76753.87,14.9,0.55019,0.00017,25.23837]
[1779219113280,35.85,76753.87,14.9,0.55019,0.00017,25.23837]
[1779219113284,35.85,76753.87,14.9,0.55019,0.00017,25.23837]
[1779219113372,35.85,76753.87,14.9,0.55019,0.00017,25.23837]
[1779219116766,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116861,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116899,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116919,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116928,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116943,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116957,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116965,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219116973,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219117032,35.84,76758.13,14.9,0.55093,0.00017,25.23377]
[1779219118828,35.84,76759.55,14.9,0.55118,0.00017,25.23221]
[1779219119018,35.84,76759.55,14.9,0.55118,0.00017,25.23221]
[1779219119328,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219120193,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219120253,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219120429,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219120446,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219120454,35.84,76767.86,14.9,0.55262,0.00017,25.22297]
[1779219121604,35.84,76772.4,14.9,0.5534,0.00017,25.21778]
[1779219123078,35.84,76780.98,14.9,0.55489,0.00017,25.20768]
[1779219126700,35.83,76784.32,14.9,0.55547,0.00017,25.20365]
[1779219127718,35.83,76782.66,14.9,0.55518,0.00017,25.20564]
[1779219129184,35.83,76780.47,14.9,0.5548,0.00017,25.20826]
[1779219131134,35.83,76771.44,14.9,0.55325,0.00017,25.2188]
[1779219133074,35.83,76769.95,14.9,0.55299,0.00017,25.2205]
[1779219133721,35.83,76769.86,14.9,0.55297,0.00017,25.22059]
[1779219139189,35.82,76776.73,14.9,0.55417,0.00017,25.21258]
[1779219139919,35.82,76776.73,14.9,0.55417,0.00017,25.21258]
[1779219142652,35.82,76777.37,14.9,0.55428,0.00017,25.21181]
[1779219144765,35.82,76781.56,14.9,0.55501,0.00017,25.20681]
[1779219146425,35.82,76788.33,14.9,0.55618,0.00017,25.19858]
[1779219147983,35.82,76788.31,14.9,0.55618,0.00017,25.19859]
[1779219148011,35.82,76788.31,14.9,0.55618,0.00017,25.19859]
[1779219154295,35.82,76794.89,14.9,0.55732,0.00017,25.18685]
[1779219159330,35.81,76796.71,14.9,0.55764,0.00017,25.18454]
[1779219160281,35.81,76796.71,14.9,0.55764,0.00017,25.18454]
[1779219160334,35.81,76796.71,14.9,0.55764,0.00017,25.18454]
[1779219160631,35.81,76796.71,14.9,0.55764,0.00017,25.18454]
[1779219160639,35.82,76797.88,14.9,0.55784,0.00017,25.18305]
[1779219161032,35.82,76797.88,14.9,0.55784,0.00017,25.18305]
[1779219161234,35.82,76797.88,14.9,0.55784,0.00017,25.18305]
[1779219162338,35.82,76798.27,14.9,0.55791,0.00017,25.18255]
[1779219162426,35.82,76806.21,14.9,0.55928,0.00017,25.17227]
[1779219163461,35.82,76806.21,14.9,0.55928,0.00017,25.17227]
[1779219163513,35.82,76812.52,14.9,0.56037,0.00017,25.16389]
[1779219164739,35.82,76812.84,14.9,0.56042,0.00017,25.16346]
[1779219166815,35.82,76816.07,14.9,0.56098,0.00017,25.1591]
[1779219168167,35.82,76816.18,14.9,0.561,0.00017,25.15896]
[1779219168920,35.82,76816.9,14.9,0.56112,0.00017,25.15799]
[1779219173476,35.82,76822.38,14.9,0.56206,0.00017,25.15047]
[1779219178464,35.83,76827.3,14.9,0.5629,0.00017,25.14364]
[1779219183504,35.83,76827.35,14.9,0.5629,0.00017,25.14363]
[1779219183655,35.83,76827.35,14.9,0.5629,0.00017,25.14363]
[1779219183732,35.83,76827.44,14.9,0.56292,0.00017,25.14351]
[1779219186520,35.83,76832.85,14.9,0.56385,0.00017,25.13581]
[1779219188551,35.83,76834.6,14.9,0.56415,0.00017,25.1333]
[1779219191556,35.83,76843.55,14.9,0.56569,0.00017,25.12016]
[1779219192040,35.83,76843.55,14.9,0.56569,0.00017,25.12016]
[1779219192675,35.83,76843.55,14.9,0.56569,0.00017,25.12016]
[1779219192696,35.83,76843.55,14.9,0.56569,0.00017,25.12016]
[1779219196036,35.83,76839.94,14.9,0.56507,0.00017,25.1255]
[1779219198695,35.83,76844.4,14.9,0.56584,0.00017,25.11888]
[1779219198698,35.83,76844.4,14.9,0.56584,0.00017,25.11888]
[1779219203642,35.83,76849.58,14.9,0.56674,0.00017,25.11095]
[1779219204220,35.83,76849.58,14.9,0.56674,0.00017,25.11095]
[1779219205657,35.82,76844.36,14.9,0.56585,0.00017,25.11876]
[1779219206345,35.82,76844.36,14.9,0.56585,0.00017,25.11876]
[1779219207670,35.82,76837.21,14.9,0.56462,0.00017,25.12932]
[1779219208431,35.82,76837.21,14.9,0.56462,0.00017,25.12932]
[1779219210690,35.83,76832.44,14.9,0.56379,0.00017,25.1363]
[1779219215726,35.83,76833.74,14.9,0.56401,0.00017,25.13097]
[1779219216344,35.83,76833.74,14.9,0.56401,0.00017,25.13097]
[1779219222146,35.84,76831.86,14.9,0.56368,0.00017,25.13372]
[1779219222379,35.84,76831.86,14.9,0.56368,0.00017,25.13372]
[1779219223784,35.84,76826.25,14.9,0.56271,0.00017,25.14174]
[1779219228887,35.84,76825.91,14.9,0.56265,0.00017,25.14227]
[1779219232434,35.84,76821.02,14.9,0.5618,0.00017,25.14913]
[1779219235722,35.85,76818.56,14.9,0.56138,0.00017,25.15255]
[1779219237214,35.85,76817.61,14.9,0.56121,0.00017,25.15387]
[1779219237295,35.85,76806.98,14.9,0.55938,0.00017,25.16814]
[1779219242919,35.85,76804.69,14.9,0.55898,0.00017,25.17116]
[1779219246040,35.85,76804.41,14.9,0.55893,0.00017,25.17154]
[1779219246181,35.85,76804.41,14.9,0.55893,0.00017,25.17154]
[1779219246936,35.85,76804.37,14.9,0.55892,0.00017,25.17159]
[1779219247028,35.85,76804.37,14.9,0.55892,0.00017,25.17159]
[1779219248555,35.85,76802.14,14.9,0.55854,0.00017,25.17449]
[1779219248797,35.85,76803.92,14.9,0.55884,0.00017,25.17219]
[1779219250979,35.85,76811.87,14.9,0.56021,0.00017,25.16171]
[1779219256020,35.86,76812.63,14.9,0.56034,0.00017,25.16071]
[1779219256323,35.86,76812.63,14.9,0.56034,0.00017,25.16071]
[1779219256399,35.86,76812.63,14.9,0.56034,0.00017,25.16071]
[1779219257059,35.86,76819.88,14.9,0.56159,0.00017,25.15086]
[1779219263060,35.86,76818.93,14.9,0.56142,0.00017,25.15221]
[1779219268095,35.86,76819.42,14.9,0.5615,0.00017,25.15158]
[1779219273129,35.87,76819.85,14.9,0.56158,0.00017,25.1475]
[1779219278165,35.87,76820.08,14.9,0.56161,0.00017,25.14723]
[1779219281653,35.87,76820.47,14.9,0.56168,0.00017,25.14671]
[1779219281747,35.87,76820.47,14.9,0.56168,0.00017,25.14671]
[1779219283153,35.87,76821.7,14.9,0.56189,0.00017,25.14503]
[1779219289242,35.88,76820.89,14.9,0.56174,0.00017,25.14621]
[1779219294277,35.88,76819.4,14.9,0.56148,0.00017,25.14831]
[1779219295340,35.88,76819.4,14.9,0.56148,0.00017,25.14831]
[1779219300361,35.88,76819.64,14.9,0.56152,0.00017,25.14802]
[1779219301545,35.88,76819.81,14.9,0.56155,0.00017,25.14779]
[1779219304351,35.89,76825.52,14.9,0.56253,0.00017,25.13991]
[1779219309386,35.89,76825.23,14.9,0.56247,0.00017,25.14037]
[1779219310428,35.89,76825.23,14.9,0.56247,0.00017,25.14037]
[1779219315063,35.89,76831.64,14.9,0.56357,0.00017,25.13137]
[1779219317647,35.9,76831.42,14.9,0.56353,0.00017,25.13171]
[1779219322331,35.9,76831.03,14.9,0.56345,0.00017,25.13234]
[1779219325503,35.91,76836.37,14.9,0.56436,0.00017,25.12472]
[1779219328754,35.91,76836.32,14.9,0.56435,0.00017,25.12483]
[1779219333559,35.91,76842.71,14.9,0.56545,0.00017,25.112]
[1779219337586,35.91,76847.48,14.9,0.56628,0.00017,25.10484]
[1779219342621,35.9,76848.9,14.9,0.56653,0.00017,25.10258]
[1779219347657,35.89,76849.7,14.9,0.56668,0.00017,25.10126]
[1779219352692,35.89,76850.11,14.9,0.56676,0.00017,25.10053]
[1779219353126,35.89,76850.11,14.9,0.56676,0.00017,25.10053]
[1779219354203,35.89,76849.19,14.9,0.5666,0.00017,25.1019]
[1779219355083,35.88,76848.69,14.9,0.56652,0.00017,25.10263]
[1779219355715,35.89,76837.11,14.9,0.56453,0.00017,25.1198]
[1779219359743,35.89,76833.47,14.9,0.5639,0.00017,25.12509]
[1779219364777,35.89,76831.79,14.9,0.56361,0.00017,25.12753]
[1779219367098,35.89,76832.84,14.9,0.56379,0.00017,25.12604]
[1779219369995,35.89,76837.01,14.9,0.56451,0.00017,25.12001]
[1779219370115,35.89,76837.01,14.9,0.56451,0.00017,25.12001]
[1779219375855,35.88,76840.49,14.9,0.56512,0.00017,25.11477]
[1779219377336,35.88,76841.17,14.9,0.56524,0.00017,25.11375]
[1779219380342,35.87,76839.49,14.9,0.56495,0.00017,25.11616]
[1779219381390,35.87,76839.29,14.9,0.56492,0.00017,25.11645]
[1779219381897,35.87,76833.21,14.9,0.56387,0.00017,25.12528]
[1779219384917,35.87,76827.57,14.9,0.5629,0.00017,25.1333]
[1779219389956,35.87,76826.02,14.9,0.56264,0.00017,25.13544]
[1779219395999,35.87,76825.9,14.9,0.56263,0.00017,25.13204]
[1779219398085,35.87,76823.1,14.9,0.56215,0.00017,25.13596]
[1779219401906,35.87,76822.94,14.9,0.56212,0.00017,25.13621]
[1779219403050,35.87,76815.33,14.9,0.5608,0.00017,25.1467]
[1779219404056,35.87,76810.75,14.9,0.56001,0.00017,25.15286]
[1779219405287,35.87,76810.75,14.9,0.56001,0.00017,25.15286]
[1779219411105,35.88,76814.78,14.9,0.5607,0.00017,25.14749]
[1779219415673,35.88,76814.66,14.9,0.56068,0.00017,25.14766]
[1779219419512,35.88,76811.68,14.9,0.56016,0.00017,25.1517]
[1779219420293,35.88,76811.58,14.9,0.56015,0.00017,25.15183]
[1779219421514,35.88,76807.54,14.9,0.55945,0.00017,25.1572]
[1779219426525,35.88,76806.91,14.9,0.55934,0.00017,25.15804]
[1779219427403,35.88,76806.58,14.9,0.55928,0.00017,25.15848]
[1779219429231,35.88,76814.61,14.9,0.56067,0.00017,25.1478]
[1779219434265,35.88,76815.19,14.9,0.56076,0.00017,25.14704]
[1779219439969,35.89,76818.84,14.9,0.56139,0.00017,25.1421]
[1779219440534,35.89,76814.69,14.9,0.56067,0.00017,25.14776]
[1779219441187,35.89,76815.26,14.9,0.56077,0.00017,25.14699]
[1779219441914,35.89,76815.26,14.9,0.56077,0.00017,25.14699]
[1779219441970,35.89,76808.35,14.9,0.55958,0.00017,25.15624]
[1779219444666,35.89,76804.48,14.9,0.55891,0.00017,25.16131]
[1779219450378,35.89,76805.38,14.9,0.55906,0.00017,25.16016]
[1779219455413,35.89,76806.5,14.9,0.55926,0.00017,25.15518]
[1779219458434,35.89,76811.51,14.9,0.56012,0.00017,25.14856]
[1779219463469,35.89,76813.83,14.9,0.56052,0.00017,25.14547]
[1779219466298,35.9,76813.4,14.9,0.56045,0.00017,25.14606]
[1779219470409,35.9,76816.5,14.9,0.56098,0.00017,25.14189]
[1779219470784,35.9,76816.5,14.9,0.56098,0.00017,25.14189]
[1779219474196,35.9,76820.73,14.9,0.5617,0.00017,25.13613]
[1779219474206,35.9,76820.73,14.9,0.5617,0.00017,25.13613]
[1779219478393,35.9,76828.83,14.9,0.56309,0.00017,25.12486]
[1779219480519,35.9,76826.13,14.9,0.56263,0.00017,25.1287]
[1779219485623,35.91,76827.31,14.9,0.56282,0.00017,25.1271]
[1779219487128,35.91,76826.3,14.9,0.56265,0.00017,25.12853]
[1779219490658,35.91,76818.67,14.9,0.56133,0.00017,25.13914]
[1779219493322,35.91,76819.13,14.9,0.56141,0.00017,25.13853]
[1779219498714,35.92,76819.39,14.9,0.56145,0.00017,25.13822]
[1779219503749,35.92,76820.33,14.9,0.56161,0.00017,25.13697]
[1779219505827,35.92,76820.33,14.9,0.56161,0.00017,25.13697]
[1779219508890,35.92,76820.23,14.9,0.56159,0.00017,25.13714]
[1779219510059,35.92,76820.13,14.9,0.56157,0.00017,25.13728]
[1779219511804,35.92,76812.05,14.9,0.56018,0.00017,25.14471]
[1779219516839,35.93,76809.55,14.9,0.55975,0.00017,25.14805]
[1779219521874,35.93,76811.31,14.9,0.56005,0.00017,25.14573]
[1779219526911,35.93,76810.97,14.9,0.55999,0.00017,25.1462]
[1779219531946,35.93,76814.09,14.9,0.56053,0.00017,25.14205]
[1779219533228,35.93,76813.72,14.9,0.56046,0.00017,25.14255]
[1779219537988,35.93,76818.29,14.9,0.56125,0.00017,25.13639]
[1779219540816,35.93,76819.58,14.9,0.56147,0.00017,25.13464]
[1779219541651,35.93,76818.86,14.9,0.56134,0.00017,25.13564]
[1779219544031,35.94,76829.25,14.9,0.56312,0.00017,25.12122]
[1779219544302,35.94,76829.25,14.9,0.56312,0.00017,25.12122]
[1779219546200,35.94,76834.29,14.9,0.56399,0.00017,25.11405]
[1779219550084,35.94,76839.56,14.9,0.56489,0.00017,25.1064]
[1779219555118,35.94,76840.37,14.9,0.56503,0.00017,25.10524]
[1779219560153,35.94,76842.06,14.9,0.56532,0.00017,25.10278]
[1779219565188,35.94,76842.02,14.9,0.56531,0.00017,25.10283]
[1779219570223,35.94,76843.69,14.9,0.5656,0.00017,25.10034]
[1779219571460,35.94,76843.69,14.9,0.5656,0.00017,25.10034]
[1779219573708,35.94,76843.51,14.9,0.56558,0.00017,25.09706]
[1779219577273,35.93,76848.74,14.9,0.56649,0.00017,25.08914]
[1779219578280,35.93,76854.19,14.9,0.56742,0.00017,25.08084]
[1779219583315,35.92,76855.53,14.9,0.56766,0.00017,25.07868]
[1779219585328,35.92,76848.36,14.9,0.56644,0.00017,25.08956]
[1779219588458,35.92,76847.2,14.9,0.56624,0.00017,25.09125]
[1779219588514,35.92,76841.02,14.9,0.56518,0.00017,25.10041]
[1779219594393,35.91,76840.69,14.9,0.56514,0.00017,25.10078]
[1779219599427,35.9,76841.31,14.9,0.56525,0.00017,25.09976]
[1779219604180,35.9,76841.71,14.9,0.56533,0.00017,25.09908]
[1779219604548,35.9,76841.71,14.9,0.56533,0.00017,25.09908]
[1779219608110,35.9,76835.21,14.9,0.56421,0.00017,25.10856]
[1779219608491,35.9,76829.29,14.9,0.5632,0.00017,25.11704]
[1779219609409,35.9,76829.29,14.9,0.5632,0.00017,25.11704]
[1779219613338,35.89,76827.58,14.9,0.56291,0.00017,25.11942]
[1779219614920,35.89,76827.15,14.9,0.56283,0.00017,25.12002]
[1779219615002,35.89,76819.77,14.9,0.56156,0.00017,25.13031]
[1779219616273,35.89,76819.2,14.9,0.56146,0.00017,25.1311]
[1779219616503,35.89,76819.2,14.9,0.56146,0.00017,25.1311]
[1779219616548,35.9,76807.41,14.9,0.55943,0.00017,25.14695]
[1779219620669,35.9,76806.51,14.9,0.55927,0.00017,25.14814]
[1779219620769,35.9,76806.51,14.9,0.55927,0.00017,25.14814]
[1779219620822,35.9,76806.51,14.9,0.55927,0.00017,25.14814]
[1779219626617,35.9,76809.98,14.9,0.55987,0.00017,25.14359]
[1779219629313,35.9,76807.59,14.9,0.55945,0.00017,25.14675]
[1779219630086,35.9,76807.59,14.9,0.55945,0.00017,25.14675]
[1779219635681,35.9,76805.56,14.9,0.55911,0.00017,25.1459]
[1779219639590,35.9,76806.96,14.9,0.55935,0.00017,25.14408]
[1779219640980,35.9,76814.64,14.9,0.56067,0.00017,25.13386]
[1779219647766,35.9,76818.58,14.9,0.56135,0.00017,25.12855]
[1779219652801,35.91,76819.09,14.9,0.56143,0.00017,25.12789]
[1779219655668,35.91,76819.17,14.9,0.56144,0.00017,25.12779]
[1779219655681,35.91,76819.17,14.9,0.56144,0.00017,25.12779]
[1779219655890,35.91,76819.17,14.9,0.56144,0.00017,25.12779]
[1779219656508,35.91,76822.01,14.9,0.56193,0.00017,25.12389]
[1779219657842,35.91,76831.54,14.9,0.56357,0.00017,25.11051]
[1779219658301,35.91,76831.54,14.9,0.56357,0.00017,25.11051]
[1779219658365,35.91,76831.54,14.9,0.56357,0.00017,25.11051]
[1779219659855,35.91,76826.3,14.9,0.56267,0.00017,25.11794]
[1779219662827,35.91,76825.64,14.9,0.56255,0.00017,25.11887]
[1779219669926,35.91,76825.26,14.9,0.56248,0.00017,25.11943]
[1779219674961,35.91,76826.3,14.9,0.56266,0.00017,25.11799]
[1779219679996,35.92,76826.3,14.9,0.56266,0.00017,25.118]
[1779219685031,35.92,76827.68,14.9,0.5629,0.00017,25.11608]
[1779219690068,35.92,76823.42,14.9,0.56216,0.00017,25.12208]
[1779219690768,35.92,76823.42,14.9,0.56216,0.00017,25.12208]
[1779219693796,35.92,76822.46,14.9,0.562,0.00017,25.1199]
[1779219694932,35.92,76823.53,14.9,0.56218,0.00017,25.11843]
[1779219697672,35.93,76829.47,14.9,0.5632,0.00017,25.11012]
[1779219700139,35.93,76836.61,14.9,0.56443,0.00017,25.0999]
[1779219705027,35.93,76838.28,14.9,0.56471,0.00017,25.09748]
[1779219710209,35.92,76839.97,14.9,0.56501,0.00017,25.09491]
[1779219713832,35.92,76840.88,14.9,0.56518,0.00017,25.0935]
[1779219714760,35.91,76840.91,14.9,0.56518,0.00017,25.09343]
[1779219715244,35.91,76834.54,14.9,0.56409,0.00017,25.10269]
[1779219720279,35.91,76831.15,14.9,0.56351,0.00017,25.10748]
[1779219720311,35.91,76831.15,14.9,0.56351,0.00017,25.10748]
[1779219726321,35.9,76832.1,14.9,0.56369,0.00017,25.10602]
[1779219730067,35.9,76831.03,14.9,0.56351,0.00017,25.10752]
[1779219730543,35.9,76830.33,14.9,0.56339,0.00017,25.1085]
[1779219735192,35.9,76824.82,14.9,0.56244,0.00017,25.11629]
[1779219736377,35.9,76825.13,14.9,0.56249,0.00017,25.11586]
[1779219742432,35.9,76824.07,14.9,0.56231,0.00017,25.11734]
[1779219744208,35.9,76824.07,14.9,0.56231,0.00017,25.11734]
[1779219749820,35.9,76825.28,14.9,0.56252,0.00017,25.11565]
[1779219755524,35.9,76824.5,14.9,0.56239,0.00017,25.11319]
[1779219760449,35.9,76823.22,14.9,0.56217,0.00017,25.11498]
[1779219765144,35.9,76822.3,14.9,0.56201,0.00017,25.11625]
[1779219766601,35.9,76814.58,14.9,0.56068,0.00017,25.12683]
[1779219768134,35.9,76814.58,14.9,0.56068,0.00017,25.12683]
[1779219768229,35.9,76807.89,14.9,0.55952,0.00017,25.13577]
[1779219770597,35.9,76807.02,14.9,0.55937,0.00017,25.13692]
[1779219776672,35.9,76810.64,14.9,0.56,0.00017,25.13215]
[1779219781708,35.9,76813.51,14.9,0.56049,0.00017,25.12833]
[1779219785532,35.91,76813.26,14.9,0.56044,0.00017,25.12869]
[1779219790771,35.91,76817.21,14.9,0.56112,0.00017,25.12338]
[1779219793772,35.91,76817.12,14.9,0.5611,0.00017,25.12352]
[1779219793840,35.91,76817.12,14.9,0.5611,0.00017,25.12352]
[1779219794007,35.91,76817.12,14.9,0.5611,0.00017,25.12352]
[1779219794106,35.91,76817.12,14.9,0.5611,0.00017,25.12352]
[1779219795526,35.91,76817.86,14.9,0.56123,0.00017,25.12253]
[1779219800840,35.91,76822.85,14.9,0.56208,0.00017,25.11571]
[1779219801835,35.91,76822.85,14.9,0.56208,0.00017,25.11571]
[1779219806883,35.92,76816.78,14.9,0.56103,0.00017,25.1241]
[1779219811917,35.92,76818.71,14.9,0.56137,0.00017,25.11797]
[1779219816953,35.92,76818.9,14.9,0.5614,0.00017,25.11775]
[1779219821989,35.93,76819.02,14.9,0.56141,0.00017,25.11762]
[1779219822468,35.93,76819.02,14.9,0.56141,0.00017,25.11762]
[1779219825599,35.93,76823.0,14.9,0.5621,0.00017,25.11217]
[1779219825714,35.93,76823.0,14.9,0.5621,0.00017,25.11217]
[1779219831045,35.93,76827.47,14.9,0.56286,0.00017,25.10597]
[1779219836087,35.93,76832.56,14.9,0.56373,0.00017,25.09877]
[1779219837119,35.93,76832.56,14.9,0.56373,0.00017,25.09877]
[1779219839108,35.93,76837.83,14.9,0.56464,0.00017,25.09113]
[1779219839623,35.93,76837.83,14.9,0.56464,0.00017,25.09113]
[1779219845150,35.92,76840.56,14.9,0.56513,0.00017,25.08697]
[1779219846272,35.92,76840.56,14.9,0.56513,0.00017,25.08697]
[1779219849177,35.92,76850.87,14.9,0.56691,0.00017,25.07146]
[1779219854386,35.91,76853.84,14.9,0.56743,0.00017,25.06684]
[1779219854847,35.91,76850.71,14.9,0.56689,0.00017,25.07158]
[1779219855245,35.91,76850.71,14.9,0.56689,0.00017,25.07158]
[1779219855342,35.91,76842.87,14.9,0.56554,0.00017,25.08335]
[1779219857234,35.91,76837.23,14.9,0.56458,0.00017,25.0916]
[1779219862269,35.9,76835.45,14.9,0.56428,0.00017,25.09408]
[1779219866296,35.9,76824.07,14.9,0.56232,0.00017,25.11023]
[1779219868311,35.9,76819.06,14.9,0.56146,0.00017,25.11719]
[1779219873348,35.9,76818.21,14.9,0.56131,0.00017,25.11486]
[1779219879390,35.91,76820.05,14.9,0.56162,0.00017,25.11239]
[1779219884425,35.91,76820.48,14.9,0.56169,0.00017,25.11185]
[1779219889428,35.91,76820.92,14.9,0.56177,0.00017,25.11128]
[1779219897516,35.92,76817.46,14.9,0.56116,0.00017,25.1161]
[1779219902156,35.92,76817.02,14.9,0.56108,0.00017,25.11672]
[1779219902539,35.92,76813.39,14.9,0.56046,0.00017,25.12163]
[1779219903328,35.92,76813.39,14.9,0.56046,0.00017,25.12163]
[1779219904566,35.92,76819.84,14.9,0.56157,0.00017,25.11289]
[1779219906581,35.92,76824.55,14.9,0.56238,0.00017,25.10639]
[1779219911616,35.93,76824.86,14.9,0.56242,0.00017,25.10601]
[1779219914313,35.93,76824.78,14.9,0.56241,0.00017,25.10614]
[1779219915288,35.93,76823.94,14.9,0.56226,0.00017,25.10732]
[1779219915359,35.93,76817.21,14.9,0.5611,0.00017,25.11659]
[1779219916345,35.93,76817.21,14.9,0.5611,0.00017,25.11659]
[1779219916428,35.93,76810.15,14.9,0.55989,0.00017,25.1261]
[1779219918665,35.93,76804.42,14.9,0.5589,0.00017,25.13363]
[1779219920185,35.93,76804.42,14.9,0.5589,0.00017,25.13363]
[1779219920245,35.93,76804.42,14.9,0.5589,0.00017,25.13363]
[1779219921139,35.93,76804.36,14.9,0.55889,0.00017,25.13371]
[1779219921205,35.93,76804.36,14.9,0.55889,0.00017,25.13371]
[1779219921233,35.93,76804.36,14.9,0.55889,0.00017,25.13371]
[1779219921238,35.93,76804.36,14.9,0.55889,0.00017,25.13371]
[1779219921253,35.93,76804.36,14.9,0.55889,0.00017,25.13371]
[1779219921316,35.93,76799.06,14.9,0.55797,0.00017,25.14053]
[1779219923904,35.93,76796.49,14.9,0.55753,0.00017,25.1438]
[1779219926498,35.93,76792.23,14.9,0.55679,0.00017,25.14913]
[1779219926922,35.93,76790.91,14.9,0.55657,0.00017,25.15076]
[1779219931577,35.93,76785.87,14.9,0.5557,0.00017,25.15691]
[1779219934334,35.93,76780.06,14.9,0.5547,0.00017,25.16032]
[1779219934929,35.93,76780.06,14.9,0.5547,0.00017,25.16032]
[1779219935566,35.93,76775.66,14.9,0.55394,0.00017,25.16548]
[1779219936797,35.93,76767.42,14.9,0.55252,0.00017,25.1749]
[1779219939818,35.92,76768.42,14.9,0.5527,0.00017,25.17374]
[1779219940870,35.92,76768.42,14.9,0.5527,0.00017,25.17374]
[1779219940920,35.92,76768.42,14.9,0.5527,0.00017,25.17374]
[1779219945306,35.92,76762.97,14.9,0.55176,0.00017,25.17979]
[1779219950415,35.91,76758.87,14.9,0.55106,0.00017,25.18422]
[1779219955930,35.9,76754.64,14.9,0.55034,0.00017,25.18869]
[1779219958766,35.9,76754.22,14.9,0.55027,0.00017,25.18911]
[1779219959091,35.9,76754.22,14.9,0.55027,0.00017,25.18911]
[1779219961627,35.89,76756.17,14.9,0.55061,0.00017,25.18699]
[1779219961630,35.89,76756.17,14.9,0.55061,0.00017,25.18699]
[1779219963986,35.89,76766.85,14.9,0.55246,0.00017,25.1752]
[1779219964933,35.89,76766.85,14.9,0.55246,0.00017,25.1752]
[1779219967047,35.89,76764.47,14.9,0.55205,0.00017,25.17784]
[1779219971962,35.88,76760.79,14.9,0.55142,0.00017,25.18186]
[1779219973146,35.88,76761.83,14.9,0.5516,0.00017,25.18071]
[1779219977910,35.87,76763.46,14.9,0.55189,0.00017,25.17885]
[1779219978360,35.87,76763.46,14.9,0.55189,0.00017,25.17885]
[1779219979060,35.87,76763.99,14.9,0.55199,0.00017,25.17825]
[1779219979118,35.87,76758.74,14.9,0.55108,0.00017,25.18402]
[1779219981190,35.87,76758.74,14.9,0.55108,0.00017,25.18401]
[1779219985135,35.86,76758.45,14.9,0.55104,0.00017,25.18427]
[1779219990174,35.86,76763.51,14.9,0.55192,0.00017,25.17865]
[1779219991499,35.86,76763.51,14.9,0.55192,0.00017,25.17865]
[1779220000371,35.85,76765.26,14.9,0.55224,0.00017,25.17308]
[1779220004699,35.84,76768.35,14.9,0.55278,0.00017,25.16954]
[1779220010320,35.84,76772.47,14.9,0.5535,0.00017,25.16477]
[1779220015165,35.83,76773.37,14.9,0.55366,0.00017,25.16369]
[1779220020392,35.83,76774.9,14.9,0.55393,0.00017,25.16186]
[1779220022425,35.83,76774.73,14.9,0.5539,0.00017,25.16205]
[1779220025272,35.83,76774.45,14.9,0.55386,0.00017,25.16236]
[1779220026258,35.83,76772.87,14.9,0.55358,0.00017,25.16418]
[1779220031479,35.82,76767.02,14.9,0.55258,0.00017,25.17084]
[1779220036503,35.82,76768.84,14.9,0.5529,0.00017,25.16872]
[1779220037881,35.81,76768.7,14.9,0.55287,0.00017,25.16886]
[1779220043553,35.81,76764.36,14.9,0.55213,0.00017,25.17371]
[1779220048588,35.8,76764.68,14.9,0.55219,0.00017,25.17332]
[1779220053623,35.8,76765.45,14.9,0.55233,0.00017,25.16889]
[1779220055095,35.8,76765.45,14.9,0.55233,0.00017,25.16889]
[1779220055214,35.8,76765.45,14.9,0.55233,0.00017,25.16889]
[1779220055551,35.8,76765.45,14.9,0.55233,0.00017,25.16889]
[1779220060315,35.8,76769.21,14.9,0.55299,0.00017,25.16458]
[1779220060823,35.8,76769.92,14.9,0.55311,0.00017,25.16376]
[1779220060908,35.8,76775.29,14.9,0.55405,0.00017,25.15752]
[1779220062686,35.79,76779.96,14.9,0.55486,0.00017,25.15197]
[1779220065221,35.79,76782.35,14.9,0.55527,0.00017,25.14909]
[1779220070741,35.79,76782.76,14.9,0.55535,0.00017,25.14857]
[1779220072462,35.79,76782.76,14.9,0.55535,0.00017,25.14857]
[1779220077791,35.79,76782.56,14.9,0.55532,0.00017,25.14878]
[1779220080376,35.79,76782.62,14.9,0.55533,0.00017,25.1487]
[1779220080576,35.79,76782.62,14.9,0.55533,0.00017,25.1487]
[1779220080845,35.79,76776.44,14.9,0.55426,0.00017,25.15607]
[1779220082825,35.79,76769.09,14.9,0.55298,0.00017,25.1646]
[1779220085307,35.78,76764.59,14.9,0.5522,0.00017,25.1697]
[1779220086740,35.78,76763.88,14.9,0.55208,0.00017,25.17048]
[1779220086842,35.78,76763.88,14.9,0.55208,0.00017,25.17048]
[1779220086867,35.78,76763.88,14.9,0.55208,0.00017,25.17048]
[1779220087748,35.78,76765.21,14.9,0.55231,0.00017,25.16898]
[1779220087857,35.78,76765.21,14.9,0.55231,0.00017,25.16898]
[1779220087958,35.78,76772.15,14.9,0.55352,0.00017,25.16104]
[1779220092542,35.78,76775.76,14.9,0.55415,0.00017,25.1568]
[1779220093235,35.78,76777.37,14.9,0.55443,0.00017,25.15489]
[1779220093584,35.78,76777.37,14.9,0.55443,0.00017,25.15489]
[1779220095917,35.78,76783.64,14.9,0.55552,0.00017,25.14735]
[1779220101195,35.77,76785.33,14.9,0.55581,0.00017,25.14528]
[1779220101558,35.77,76785.33,14.9,0.55581,0.00017,25.14528]
[1779220101660,35.77,76785.39,14.9,0.55582,0.00017,25.1452]
[1779220106994,35.77,76787.88,14.9,0.55626,0.00017,25.14212]
[1779220108500,35.77,76787.88,14.9,0.55626,0.00017,25.14212]
[1779220108592,35.77,76787.55,14.9,0.5562,0.00017,25.14253]
[1779220112410,35.77,76784.12,14.9,0.55561,0.00017,25.14319]
[1779220114087,35.77,76778.36,14.9,0.55461,0.00017,25.15011]
[1779220117467,35.77,76775.46,14.9,0.55411,0.00017,25.15353]
[1779220117513,35.77,76775.46,14.9,0.55411,0.00017,25.15353]
[1779220118945,35.77,76774.91,14.9,0.55402,0.00017,25.15417]
[1779220119389,35.77,76774.91,14.9,0.55402,0.00017,25.15417]
[1779220119391,35.77,76774.91,14.9,0.55402,0.00017,25.15417]
[1779220119464,35.77,76774.91,14.9,0.55402,0.00017,25.15417]
[1779220119480,35.77,76766.79,14.9,0.55261,0.00017,25.16353]
[1779220122685,35.77,76764.25,14.9,0.55217,0.00017,25.16639]
[1779220122992,35.77,76764.58,14.9,0.55223,0.00017,25.16601]
[1779220123124,35.77,76764.58,14.9,0.55223,0.00017,25.16601]
[1779220125333,35.77,76767.38,14.9,0.55271,0.00017,25.16283]
[1779220129770,35.76,76768.98,14.9,0.553,0.00017,25.16096]
[1779220130094,35.76,76768.98,14.9,0.553,0.00017,25.16096]
[1779220131768,35.76,76769.29,14.9,0.55305,0.00017,25.16059]
[1779220131896,35.76,76769.29,14.9,0.55305,0.00017,25.16059]
[1779220134340,35.76,76774.38,14.9,0.55394,0.00017,25.15467]
[1779220134436,35.76,76779.14,14.9,0.55477,0.00017,25.14904]
[1779220136938,35.76,76778.68,14.9,0.55469,0.00017,25.14957]
[1779220138240,35.76,76779.29,14.9,0.55479,0.00017,25.14884]
[1779220140413,35.75,76780.56,14.9,0.55502,0.00017,25.14731]
[1779220140506,35.75,76780.56,14.9,0.55502,0.00017,25.14731]
[1779220140563,35.75,76782.99,14.9,0.55544,0.00017,25.14437]
[1779220143633,35.75,76785.23,14.9,0.55583,0.00017,25.14163]
[1779220143686,35.75,76785.23,14.9,0.55583,0.00017,25.14163]
[1779220143715,35.75,76785.23,14.9,0.55583,0.00017,25.14163]
[1779220143693,35.75,76791.97,14.9,0.557,0.00017,25.13327]
[1779220143915,35.75,76791.97,14.9,0.557,0.00017,25.13327]
[1779220144037,35.75,76791.97,14.9,0.557,0.00017,25.13327]
[1779220144255,35.75,76791.97,14.9,0.557,0.00017,25.13327]
[1779220144641,35.75,76791.97,14.9,0.557,0.00017,25.13327]
[1779220144649,35.75,76792.37,14.9,0.55707,0.00017,25.13277]
[1779220144916,35.75,76792.37,14.9,0.55707,0.00017,25.13277]
[1779220145993,35.75,76792.62,14.9,0.55711,0.00017,25.13245]
[1779220146642,35.75,76792.62,14.9,0.55711,0.00017,25.13245]
[1779220146686,35.75,76792.62,14.9,0.55711,0.00017,25.13245]
[1779220146733,35.75,76792.62,14.9,0.55711,0.00017,25.13245]
[1779220146774,35.75,76795.34,14.9,0.55758,0.00017,25.12901]
[1779220146774,35.75,76795.34,14.9,0.55758,0.00017,25.12901]
[1779220146835,35.75,76795.34,14.9,0.55758,0.00017,25.12901]
[1779220147646,35.75,76795.34,14.9,0.55758,0.00017,25.12901]
[1779220147733,35.75,76795.34,14.9,0.55758,0.00017,25.12901]
[1779220149876,35.75,76798.42,14.9,0.55812,0.00017,25.12508]
[1779220155385,35.76,76804.44,14.9,0.55916,0.00017,25.11727]
[1779220156370,35.76,76804.44,14.9,0.55916,0.00017,25.11727]
[1779220157906,35.76,76803.29,14.9,0.55896,0.00017,25.11879]
[1779220158155,35.76,76803.29,14.9,0.55896,0.00017,25.11879]
[1779220158339,35.76,76803.29,14.9,0.55896,0.00017,25.11879]
[1779220158406,35.76,76802.94,14.9,0.5589,0.00017,25.11925]
[1779220159413,35.76,76797.96,14.9,0.55803,0.00017,25.12571]
[1779220164448,35.76,76794.96,14.9,0.55751,0.00017,25.12956]
[1779220169767,35.76,76796.01,14.9,0.55769,0.00017,25.12823]
[1779220169853,35.76,76795.75,14.9,0.55765,0.00017,25.12856]
[1779220171705,35.76,76795.68,14.9,0.55763,0.00017,25.12865]
[1779220171724,35.76,76795.75,14.9,0.55765,0.00017,25.12503]
[1779220171972,35.76,76795.75,14.9,0.55765,0.00017,25.12503]
[1779220174985,35.76,76795.95,14.9,0.55769,0.00017,25.12478]
[1779220176298,35.76,76793.59,14.9,0.55728,0.00017,25.12777]
[1779220176537,35.76,76793.99,14.9,0.55735,0.00017,25.12727]
[1779220180449,35.76,76790.05,14.9,0.55666,0.00017,25.13222]
[1779220180455,35.76,76790.05,14.9,0.55666,0.00017,25.13222]
[1779220180565,35.76,76790.25,14.9,0.5567,0.00017,25.13197]
[1779220181526,35.76,76790.25,14.9,0.5567,0.00017,25.13197]
[1779220181624,35.76,76789.5,14.9,0.55657,0.00017,25.13291]
[1779220183534,35.76,76789.35,14.9,0.55654,0.00017,25.13309]
[1779220183543,35.76,76789.35,14.9,0.55654,0.00017,25.13309]
[1779220183929,35.76,76789.89,14.9,0.55663,0.00017,25.13242]
[1779220184336,35.76,76789.89,14.9,0.55663,0.00017,25.13242]
[1779220184597,35.76,76789.98,14.9,0.55665,0.00017,25.13231]
[1779220186612,35.76,76795.63,14.9,0.55763,0.00017,25.12519]
[1779220188741,35.76,76797.4,14.9,0.55794,0.00017,25.12293]
[1779220189307,35.76,76797.71,14.9,0.55799,0.00017,25.12253]
[1779220190746,35.76,76798.36,14.9,0.5581,0.00017,25.1217]
[1779220191647,35.76,76795.58,14.9,0.55762,0.00017,25.12526]
[1779220196681,35.76,76793.45,14.9,0.55725,0.00017,25.12797]
[1779220197776,35.76,76793.45,14.9,0.55725,0.00017,25.12797]
[1779220199789,35.76,76793.19,14.9,0.5572,0.00017,25.1283]
[1779220200164,35.76,76793.19,14.9,0.5572,0.00017,25.1283]
[1779220200591,35.76,76793.19,14.9,0.5572,0.00017,25.1283]
[1779220200598,35.76,76793.19,14.9,0.5572,0.00017,25.1283]
[1779220201121,35.76,76792.77,14.9,0.55713,0.00017,25.12883]
[1779220201790,35.76,76785.05,14.9,0.55579,0.00017,25.13841]
[1779220201968,35.76,76785.05,14.9,0.55579,0.00017,25.13841]
[1779220202724,35.76,76784.97,14.9,0.55578,0.00017,25.1385]
[1779220203222,35.76,76784.97,14.9,0.55578,0.00017,25.1385]
[1779220203321,35.76,76784.97,14.9,0.55578,0.00017,25.1385]
[1779220203748,35.76,76784.97,14.9,0.55578,0.00017,25.1385]
[1779220203731,35.76,76785.26,14.9,0.55583,0.00017,25.13815]
[1779220206783,35.76,76777.85,14.9,0.55454,0.00017,25.14707]
[1779220208194,35.76,76777.75,14.9,0.55453,0.00017,25.14719]
[1779220208562,35.76,76777.75,14.9,0.55453,0.00017,25.14719]
[1779220208921,35.76,76777.4,14.9,0.55447,0.00017,25.1476]
[1779220208942,35.76,76777.4,14.9,0.55447,0.00017,25.1476]
[1779220209776,35.76,76769.92,14.9,0.55317,0.00017,25.15633]
[1779220210928,35.76,76768.36,14.9,0.5529,0.00017,25.15812]
[1779220211790,35.76,76761.75,14.9,0.55175,0.00017,25.16556]
[1779220212120,35.76,76761.75,14.9,0.55175,0.00017,25.16556]
[1779220212851,35.76,76759.33,14.9,0.55133,0.00017,25.16822]
[1779220214316,35.76,76756.89,14.9,0.55091,0.00017,25.17089]
[1779220214327,35.76,76756.89,14.9,0.55091,0.00017,25.17089]
[1779220215428,35.75,76752.99,14.9,0.55023,0.00017,25.17508]
[1779220215442,35.75,76752.99,14.9,0.55023,0.00017,25.17508]
[1779220218143,35.75,76758.69,14.9,0.55122,0.00017,25.16889]
[1779220218190,35.75,76753.89,14.9,0.55039,0.00017,25.17409]
[1779220220150,35.75,76753.89,14.9,0.55039,0.00017,25.17409]
[1779220222552,35.75,76756.15,14.9,0.55078,0.00017,25.17165]
[1779220222668,35.75,76756.15,14.9,0.55078,0.00017,25.17165]
[1779220222688,35.75,76756.15,14.9,0.55078,0.00017,25.17165]
[1779220222764,35.75,76760.97,14.9,0.55162,0.00017,25.16636]
[1779220223874,35.75,76766.83,14.9,0.55264,0.00017,25.15978]
[1779220225888,35.75,76772.36,14.9,0.5536,0.00017,25.1534]
[1779220230923,35.74,76776.97,14.9,0.55441,0.00017,25.14796]
[1779220235222,35.74,76775.26,14.9,0.55412,0.00017,25.14643]
[1779220240989,35.74,76779.24,14.9,0.55481,0.00017,25.14167]
[1779220241292,35.74,76779.24,14.9,0.55481,0.00017,25.14167]
[1779220246048,35.74,76786.57,14.9,0.55609,0.00017,25.13275]
[1779220249776,35.74,76786.42,14.9,0.55607,0.00017,25.13293]
[1779220249823,35.74,76787.54,14.9,0.55626,0.00017,25.13154]
[1779220255111,35.74,76790.17,14.9,0.55672,0.00017,25.12827]
[1779220260194,35.74,76791.1,14.9,0.55688,0.00017,25.12711]
[1779220260206,35.74,76791.1,14.9,0.55688,0.00017,25.12711]
[1779220260297,35.74,76797.44,14.9,0.55798,0.00017,25.11907]
[1779220261368,35.74,76797.44,14.9,0.55798,0.00017,25.11907]
[1779220265363,35.74,76793.0,14.9,0.55721,0.00017,25.12473]
[1779220265370,35.74,76793.05,14.9,0.55722,0.00017,25.12466]
[1779220267059,35.74,76793.05,14.9,0.55722,0.00017,25.12467]
[1779220267194,35.74,76792.96,14.9,0.5572,0.00017,25.12478]
[1779220267904,35.74,76792.96,14.9,0.5572,0.00017,25.12478]
[1779220268594,35.74,76792.96,14.9,0.5572,0.00017,25.12478]
[1779220268619,35.74,76787.63,14.9,0.55627,0.00017,25.13144]
[1779220270395,35.74,76787.3,14.9,0.55622,0.00017,25.13185]
[1779220270405,35.74,76787.3,14.9,0.55622,0.00017,25.13185]
[1779220270834,35.74,76787.3,14.9,0.55622,0.00017,25.13185]
[1779220272605,35.74,76770.91,14.9,0.55337,0.00017,25.15145]
[1779220275252,35.74,76769.75,14.9,0.55317,0.00017,25.15278]
[1779220279489,35.73,76771.16,14.9,0.55342,0.00017,25.15113]
[1779220283469,35.73,76772.41,14.9,0.55364,0.00017,25.14965]
[1779220286329,35.73,76781.71,14.9,0.55526,0.00017,25.13859]
[1779220288148,35.73,76783.88,14.9,0.55563,0.00017,25.13595]
[1779220291310,35.73,76790.2,14.9,0.55673,0.00017,25.12814]
[1779220291726,35.73,76790.2,14.9,0.55673,0.00017,25.12814]
[1779220295656,35.73,76786.9,14.9,0.55617,0.00017,25.1287]
[1779220301663,35.73,76789.29,14.9,0.55658,0.00017,25.12573]
[1779220307784,35.73,76787.59,14.9,0.55629,0.00017,25.12784]
[1779220313517,35.73,76788.91,14.9,0.55652,0.00017,25.1262]
[1779220314147,35.73,76788.91,14.9,0.55652,0.00017,25.1262]
[1779220319784,35.73,76786.54,14.9,0.5561,0.00017,25.12914]
[1779220320140,35.73,76785.14,14.9,0.55586,0.00017,25.13086]
[1779220325602,35.73,76785.58,14.9,0.55594,0.00017,25.13031]
[1779220326027,35.73,76785.58,14.9,0.55594,0.00017,25.13031]
[1779220326968,35.73,76786.66,14.9,0.55613,0.00017,25.12898]
[1779220328553,35.73,76789.98,14.9,0.5567,0.00017,25.12486]
[1779220328561,35.73,76789.98,14.9,0.5567,0.00017,25.12486]
[1779220328704,35.73,76796.81,14.9,0.55789,0.00017,25.11621]
[1779220334665,35.73,76797.02,14.9,0.55792,0.00017,25.11596]
[1779220337424,35.73,76797.67,14.9,0.55804,0.00017,25.11513]
[1779220337938,35.73,76797.67,14.9,0.55804,0.00017,25.11513]
[1779220337685,35.73,76798.51,14.9,0.55818,0.00017,25.11405]
[1779220338692,35.73,76798.19,14.9,0.55813,0.00017,25.11447]
[1779220340268,35.73,76797.96,14.9,0.55809,0.00017,25.11477]
[1779220340490,35.73,76797.96,14.9,0.55809,0.00017,25.11477]
[1779220341821,35.73,76804.22,14.9,0.55917,0.00017,25.10663]
[1779220347893,35.73,76806.31,14.9,0.55953,0.00017,25.10389]
[1779220350314,35.73,76804.52,14.9,0.55922,0.00017,25.10628]
[1779220350457,35.73,76804.52,14.9,0.55922,0.00017,25.10628]
[1779220350868,35.74,76799.75,14.9,0.55839,0.00017,25.11252]
[1779220353871,35.74,76795.35,14.9,0.55763,0.00017,25.11465]
[1779220354307,35.74,76795.35,14.9,0.55763,0.00017,25.11465]
[1779220354814,35.74,76795.09,14.9,0.55758,0.00017,25.11499]
[1779220356829,35.74,76790.26,14.9,0.55674,0.00017,25.12109]
[1779220361864,35.74,76788.36,14.9,0.55641,0.00017,25.12346]
[1779220365678,35.74,76789.42,14.9,0.5566,0.00017,25.12214]
[1779220365894,35.74,76788.74,14.9,0.55648,0.00017,25.12298]
[1779220367895,35.74,76791.12,14.9,0.55689,0.00017,25.12001]
[1779220369933,35.74,76799.01,14.9,0.55826,0.00017,25.10998]
[1779220369922,35.74,76803.89,14.9,0.55911,0.00017,25.10363]
[1779220370079,35.74,76803.89,14.9,0.55911,0.00017,25.10363]
[1779220370727,35.74,76803.89,14.9,0.55911,0.00017,25.10363]
[1779220370943,35.74,76803.89,14.9,0.55911,0.00017,25.10363]
[1779220370939,35.74,76806.67,14.9,0.55959,0.00017,25.09997]
[1779220371241,35.74,76806.67,14.9,0.55959,0.00017,25.09997]
[1779220372948,35.74,76816.14,14.9,0.56123,0.00017,25.0872]
[1779220377984,35.74,76818.68,14.9,0.56167,0.00017,25.08374]
[1779220380649,35.75,76818.72,14.9,0.56167,0.00017,25.08369]
[1779220386688,35.75,76822.28,14.9,0.56229,0.00017,25.07874]
[1779220392081,35.74,76827.19,14.9,0.56314,0.00017,25.07177]
[1779220397115,35.74,76823.52,14.9,0.56251,0.00017,25.07692]
[1779220399017,35.74,76824.24,14.9,0.56264,0.00017,25.0759]
[1779220404165,35.74,76821.13,14.9,0.5621,0.00017,25.08026]
[1779220405941,35.74,76821.13,14.9,0.5621,0.00017,25.08026]
[1779220405962,35.74,76821.13,14.9,0.5621,0.00017,25.08026]
[1779220407185,35.74,76828.71,14.9,0.56341,0.00017,25.06953]
[1779220411106,35.74,76831.26,14.9,0.56385,0.00017,25.06585]
[1779220413633,35.74,76832.86,14.9,0.56414,0.00017,25.05998]
[1779220413716,35.74,76832.86,14.9,0.56414,0.00017,25.05998]
[1779220415567,35.74,76832.65,14.9,0.5641,0.00017,25.06029]
[1779220416860,35.74,76830.28,14.9,0.56369,0.00017,25.06372]
[1779220418263,35.74,76820.02,14.9,0.56191,0.00017,25.07826]
[1779220423298,35.74,76817.29,14.9,0.56143,0.00017,25.0821]
[1779220427326,35.75,76812.6,14.9,0.56061,0.00017,25.08856]
[1779220428045,35.75,76812.6,14.9,0.56061,0.00017,25.08856]
[1779220433368,35.75,76810.42,14.9,0.56023,0.00017,25.09157]
[1779220438403,35.76,76812.1,14.9,0.56052,0.00017,25.08935]
[1779220440597,35.76,76811.98,14.9,0.5605,0.00017,25.08952]
[1779220440938,35.76,76811.98,14.9,0.5605,0.00017,25.08952]
[1779220442430,35.76,76806.76,14.9,0.55959,0.00017,25.09654]
[1779220446245,35.76,76802.61,14.9,0.55887,0.00017,25.10203]
[1779220451326,35.76,76798.25,14.9,0.5581,0.00017,25.10774]
[1779220451545,35.76,76798.25,14.9,0.5581,0.00017,25.10774]
[1779220451767,35.77,76792.32,14.9,0.55707,0.00017,25.11529]
[1779220457536,35.77,76789.41,14.9,0.55656,0.00017,25.11901]
[1779220462570,35.78,76787.47,14.9,0.55621,0.00017,25.12149]
[1779220463809,35.78,76787.47,14.9,0.55621,0.00017,25.12149]
[1779220463910,35.78,76787.8,14.9,0.55627,0.00017,25.1211]
[1779220467801,35.79,76787.32,14.9,0.55618,0.00017,25.12173]
[1779220467915,35.79,76787.47,14.9,0.55621,0.00017,25.12156]
[1779220470199,35.79,76790.92,14.9,0.5568,0.00017,25.11731]
[1779220470215,35.79,76790.92,14.9,0.5568,0.00017,25.11731]
[1779220470632,35.79,76793.88,14.9,0.55731,0.00017,25.11361]
[1779220473652,35.79,76789.34,14.9,0.55653,0.00017,25.11578]
[1779220478688,35.8,76785.67,14.9,0.55589,0.00017,25.12034]
[1779220479695,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220480321,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220480389,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220480494,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220480626,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220480695,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220481010,35.8,76777.55,14.9,0.55448,0.00017,25.13013]
[1779220481023,35.8,76767.87,14.9,0.5528,0.00017,25.14138]
[1779220482431,35.8,76767.37,14.9,0.55271,0.00017,25.14195]
[1779220482719,35.8,76759.44,14.9,0.55133,0.00017,25.15081]
[1779220483726,35.8,76754.42,14.9,0.55046,0.00017,25.15625]
[1779220484678,35.8,76754.42,14.9,0.55046,0.00017,25.15625]
[1779220484754,35.8,76760.41,14.9,0.5515,0.00017,25.14972]
[1779220488117,35.79,76761.6,14.9,0.55171,0.00017,25.1484]
[1779220490241,35.79,76761.83,14.9,0.55175,0.00017,25.14813]
[1779220491300,35.79,76762.32,14.9,0.55184,0.00017,25.14758]
[1779220491782,35.79,76756.88,14.9,0.55089,0.00017,25.15356]
[1779220493796,35.79,76750.28,14.9,0.54974,0.00017,25.16062]
[1779220498714,35.79,76751.12,14.9,0.54989,0.00017,25.1597]
[1779220500208,35.79,76749.27,14.9,0.54957,0.00017,25.16163]
[1779220500264,35.79,76749.27,14.9,0.54957,0.00017,25.16163]
[1779220500267,35.79,76749.27,14.9,0.54957,0.00017,25.16163]
[1779220501275,35.78,76747.54,14.9,0.54927,0.00017,25.16344]
[1779220501408,35.78,76747.54,14.9,0.54927,0.00017,25.16344]
[1779220501519,35.78,76747.54,14.9,0.54927,0.00017,25.16344]
[1779220501942,35.78,76747.54,14.9,0.54927,0.00017,25.16344]
[1779220502029,35.78,76723.32,14.9,0.54505,0.00017,25.18726]
[1779220502941,35.78,76723.32,14.9,0.54505,0.00017,25.18726]
[1779220503635,35.79,76721.0,14.9,0.54465,0.00017,25.18941]
[1779220503866,35.79,76721.05,14.9,0.54466,0.00017,25.18937]
[1779220507052,35.79,76718.81,14.9,0.54426,0.00017,25.19142]
[1779220511977,35.8,76722.92,14.9,0.54497,0.00017,25.1877]
[1779220515109,35.8,76720.27,14.9,0.54451,0.00017,25.19015]
[1779220515952,35.8,76717.54,14.9,0.54403,0.00017,25.19264]
[1779220518429,35.8,76716.09,14.9,0.54378,0.00017,25.19394]
[1779220524010,35.81,76711.85,14.9,0.54303,0.00017,25.1977]
[1779220529044,35.81,76715.59,14.9,0.54368,0.00017,25.19445]
[1779220533072,35.82,76720.64,14.9,0.54456,0.00017,25.18641]
[1779220535881,35.82,76722.87,14.9,0.54495,0.00017,25.18438]
[1779220536003,35.82,76722.87,14.9,0.54495,0.00017,25.18438]
[1779220538108,35.82,76730.12,14.9,0.54621,0.00017,25.17759]
[1779220540816,35.82,76732.11,14.9,0.54655,0.00017,25.17569]
[1779220545272,35.82,76736.97,14.9,0.5474,0.00017,25.17093]
[1779220549942,35.82,76739.85,14.9,0.5479,0.00017,25.16806]
[1779220550043,35.82,76740.14,14.9,0.54795,0.00017,25.16777]
[1779220552939,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220552947,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220552961,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220552993,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220553035,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220553054,35.82,76741.36,14.9,0.54816,0.00017,25.16655]
[1779220553232,35.82,76742.57,14.9,0.54837,0.00017,25.16533]
[1779220556237,35.82,76750.54,14.9,0.54976,0.00017,25.15707]
[1779220560186,35.82,76751.0,14.9,0.54984,0.00017,25.15659]
[1779220560786,35.82,76751.0,14.9,0.54984,0.00017,25.15659]
[1779220560852,35.82,76751.0,14.9,0.54984,0.00017,25.15659]
[1779220561510,35.82,76755.47,14.9,0.55062,0.00017,25.15182]
[1779220563286,35.82,76762.69,14.9,0.55187,0.00017,25.14391]
[1779220565221,35.82,76766.24,14.9,0.55249,0.00017,25.13993]
[1779220565238,35.82,76766.24,14.9,0.55249,0.00017,25.13993]
[1779220565989,35.82,76766.24,14.9,0.55249,0.00017,25.13993]
[1779220567489,35.82,76769.62,14.9,0.55308,0.00017,25.13607]
[1779220574364,35.81,76767.19,14.9,0.55266,0.00017,25.13878]
[1779220579169,35.81,76765.79,14.9,0.55242,0.00017,25.14034]
[1779220579730,35.81,76766.18,14.9,0.55249,0.00017,25.13989]
[1779220585440,35.81,76758.3,14.9,0.55113,0.00017,25.14861]
[1779220587536,35.81,76758.11,14.9,0.55109,0.00017,25.14881]
[1779220587631,35.81,76758.11,14.9,0.55109,0.00017,25.14881]
[1779220587716,35.81,76758.11,14.9,0.55109,0.00017,25.14881]
[1779220592656,35.8,76757.04,14.9,0.55092,0.00017,25.14643]
[1779220592841,35.8,76757.04,14.9,0.55092,0.00017,25.14643]
[1779220593618,35.8,76756.96,14.9,0.5509,0.00017,25.14651]
[1779220593978,35.8,76756.96,14.9,0.5509,0.00017,25.14651]
[1779220594196,35.8,76756.96,14.9,0.5509,0.00017,25.14651]
[1779220599538,35.8,76751.68,14.9,0.54999,0.00017,25.15216]
[1779220603670,35.8,76752.07,14.9,0.55005,0.00017,25.15175]
[1779220609608,35.8,76755.07,14.9,0.55058,0.00017,25.14853]
[1779220614646,35.8,76755.16,14.9,0.55059,0.00017,25.14842]
[1779220615779,35.8,76755.16,14.9,0.55059,0.00017,25.14842]
[1779220619336,35.8,76755.83,14.9,0.55071,0.00017,25.14769]
[1779220619433,35.8,76755.83,14.9,0.55071,0.00017,25.14769]
[1779220619438,35.8,76755.83,14.9,0.55071,0.00017,25.14769]
[1779220620131,35.8,76755.83,14.9,0.55071,0.00017,25.14769]
[1779220620347,35.8,76754.1,14.9,0.55041,0.00017,25.14954]
[1779220620802,35.8,76754.1,14.9,0.55041,0.00017,25.14954]
[1779220620852,35.8,76754.1,14.9,0.55041,0.00017,25.14954]
[1779220621541,35.8,76752.12,14.9,0.55007,0.00017,25.15165]
[1779220621595,35.8,76752.12,14.9,0.55007,0.00017,25.15165]
[1779220621944,35.8,76752.12,14.9,0.55007,0.00017,25.15165]
[1779220622387,35.8,76752.23,14.9,0.55009,0.00017,25.15153]
[1779220623352,35.8,76752.23,14.9,0.55009,0.00017,25.15153]
[1779220623404,35.8,76752.23,14.9,0.55009,0.00017,25.15153]
[1779220623579,35.8,76752.23,14.9,0.55009,0.00017,25.15153]
[1779220628745,35.8,76753.54,14.9,0.55032,0.00017,25.15013]
[1779220633780,35.79,76753.61,14.9,0.55033,0.00017,25.15004]
[1779220638815,35.79,76752.89,14.9,0.55021,0.00017,25.15081]
[1779220643849,35.79,76753.29,14.9,0.55028,0.00017,25.15037]
[1779220648885,35.79,76753.75,14.9,0.55036,0.00017,25.14988]
[1779220653919,35.79,76753.77,14.9,0.55037,0.00017,25.14631]
[1779220658342,35.79,76755.9,14.9,0.55074,0.00017,25.14401]
[1779220658346,35.79,76755.9,14.9,0.55074,0.00017,25.14401]
[1779220661397,35.79,76758.98,14.9,0.55127,0.00017,25.14065]
[1779220667153,35.79,76756.62,14.9,0.55087,0.00017,25.14321]
[1779220671208,35.79,76761.53,14.9,0.55172,0.00017,25.13781]
[1779220673143,35.79,76762.08,14.9,0.55182,0.00017,25.13719]
[1779220676679,35.78,76765.41,14.9,0.5524,0.00017,25.13344]
[1779220680099,35.78,76765.78,14.9,0.55247,0.00017,25.133]
[1779220680215,35.78,76765.78,14.9,0.55247,0.00017,25.133]
[1779220680255,35.78,76765.78,14.9,0.55247,0.00017,25.133]
[1779220680350,35.78,76765.71,14.9,0.55245,0.00017,25.13307]
[1779220680580,35.78,76765.71,14.9,0.55245,0.00017,25.13307]
[1779220680981,35.78,76765.71,14.9,0.55245,0.00017,25.13307]
[1779220681209,35.78,76765.71,14.9,0.55245,0.00017,25.13307]
[1779220681285,35.78,76759.81,14.9,0.55143,0.00017,25.13965]
[1779220682098,35.78,76759.81,14.9,0.55143,0.00017,25.13965]
[1779220682774,35.78,76755.65,14.9,0.55071,0.00017,25.14419]
[1779220688161,35.78,76756.63,14.9,0.55088,0.00017,25.14311]
[1779220692260,35.78,76757.13,14.9,0.55097,0.00017,25.14256]
[1779220695317,35.78,76757.22,14.9,0.55098,0.00017,25.14245]
[1779220705281,35.77,76758.35,14.9,0.55118,0.00017,25.14119]
[1779220710316,35.77,76759.22,14.9,0.55134,0.00017,25.14022]
[1779220715351,35.77,76757.83,14.9,0.5511,0.00017,25.13819]
[1779220720585,35.77,76758.24,14.9,0.55118,0.00017,25.13773]
[1779220720802,35.77,76758.24,14.9,0.55118,0.00017,25.13773]
[1779220721358,35.77,76757.04,14.9,0.55097,0.00017,25.13904]
[1779220722509,35.77,76753.86,14.9,0.55041,0.00017,25.14248]
[1779220722510,35.77,76753.86,14.9,0.55041,0.00017,25.14248]
[1779220728446,35.77,76755.8,14.9,0.55075,0.00017,25.14037]
[1779220730610,35.77,76756.06,14.9,0.5508,0.00017,25.14009]
[1779220730652,35.77,76756.06,14.9,0.5508,0.00017,25.14009]
[1779220730980,35.77,76756.06,14.9,0.5508,0.00017,25.14009]
[1779220736360,35.77,76755.3,14.9,0.55067,0.00017,25.1409]
[1779220739177,35.76,76754.59,14.9,0.55054,0.00017,25.14167]
[1779220744560,35.76,76756.59,14.9,0.55089,0.00017,25.13949]
[1779220746863,35.76,76757.43,14.9,0.55104,0.00017,25.13857]
[1779220750049,35.76,76758.26,14.9,0.55118,0.00017,25.13766]
[1779220750232,35.76,76758.26,14.9,0.55118,0.00017,25.13766]
[1779220750467,35.76,76760.38,14.9,0.55155,0.00017,25.13532]
[1779220751233,35.76,76760.38,14.9,0.55155,0.00017,25.13532]
[1779220751858,35.76,76757.91,14.9,0.55112,0.00017,25.13804]
[1779220751871,35.76,76757.91,14.9,0.55112,0.00017,25.13804]
[1779220752012,35.76,76757.91,14.9,0.55112,0.00017,25.13804]
[1779220752825,35.76,76757.44,14.9,0.55104,0.00017,25.13855]
[1779220752834,35.76,76757.44,14.9,0.55104,0.00017,25.13855]
[1779220752845,35.76,76751.76,14.9,0.55005,0.00017,25.14467]
[1779220754149,35.76,76751.76,14.9,0.55005,0.00017,25.14467]
[1779220754612,35.76,76749.47,14.9,0.54966,0.00017,25.14709]
[1779220754948,35.76,76749.47,14.9,0.54966,0.00017,25.14709]
[1779220757315,35.76,76749.97,14.9,0.54974,0.00017,25.14656]
[1779220757574,35.76,76750.4,14.9,0.54982,0.00017,25.14611]
[1779220757690,35.76,76750.4,14.9,0.54982,0.00017,25.14611]
[1779220758059,35.76,76750.4,14.9,0.54982,0.00017,25.14611]
[1779220758344,35.76,76750.4,14.9,0.54982,0.00017,25.14611]
[1779220759577,35.76,76746.03,14.9,0.54906,0.00017,25.15069]
[1779220759592,35.76,76746.03,14.9,0.54906,0.00017,25.15069]
[1779220759626,35.76,76746.03,14.9,0.54906,0.00017,25.15069]
[1779220760546,35.76,76743.86,14.9,0.54868,0.00017,25.15293]
[1779220761396,35.76,76743.86,14.9,0.54868,0.00017,25.15293]
[1779220761745,35.76,76743.86,14.9,0.54868,0.00017,25.15293]
[1779220762154,35.76,76743.86,14.9,0.54868,0.00017,25.15293]
[1779220762522,35.76,76747.81,14.9,0.54937,0.00017,25.14884]
[1779220763033,35.76,76747.81,14.9,0.54937,0.00017,25.14884]
[1779220768049,35.76,76752.53,14.9,0.55019,0.00017,25.14385]
[1779220768213,35.76,76752.53,14.9,0.55019,0.00017,25.14385]
[1779220768559,35.76,76753.11,14.9,0.55029,0.00017,25.14323]
[1779220769244,35.76,76753.11,14.9,0.55029,0.00017,25.14323]
[1779220769801,35.76,76750.79,14.9,0.54988,0.00017,25.14571]
[1779220774006,35.76,76753.08,14.9,0.55029,0.00017,25.13973]
[1779220774115,35.76,76753.08,14.9,0.55029,0.00017,25.13973]
[1779220775918,35.76,76753.77,14.9,0.55041,0.00017,25.13899]
[1779220779425,35.76,76752.31,14.9,0.55015,0.00017,25.14055]
[1779220781046,35.76,76752.78,14.9,0.55024,0.00017,25.14005]
[1779220781161,35.76,76752.78,14.9,0.55024,0.00017,25.14005]
[1779220781363,35.76,76752.78,14.9,0.55024,0.00017,25.14005]
[1779220781460,35.76,76753.89,14.9,0.55043,0.00017,25.13886]
[1779220782054,35.76,76753.89,14.9,0.55043,0.00017,25.13886]
[1779220782177,35.76,76753.89,14.9,0.55043,0.00017,25.13886]
[1779220782419,35.76,76753.58,14.9,0.55038,0.00017,25.13919]
[1779220785583,35.76,76755.18,14.9,0.55066,0.00017,25.13746]
[1779220786909,35.76,76755.62,14.9,0.55073,0.00017,25.13699]
[1779220786996,35.76,76763.47,14.9,0.5521,0.00017,25.12833]
[1779220788048,35.76,76763.47,14.9,0.5521,0.00017,25.12833]
[1779220789239,35.76,76762.48,14.9,0.55193,0.00017,25.12944]
[1779220795102,35.76,76762.03,14.9,0.55185,0.00017,25.12992]
[1779220796247,35.76,76763.65,14.9,0.55213,0.00017,25.1281]
[1779220798052,35.76,76764.49,14.9,0.55228,0.00017,25.12715]
[1779220798714,35.76,76763.07,14.9,0.55203,0.00017,25.12874]
[1779220800239,35.76,76763.21,14.9,0.55206,0.00017,25.12858]
[1779220800276,35.76,76763.21,14.9,0.55206,0.00017,25.12858]
[1779220800556,35.76,76764.42,14.9,0.55227,0.00017,25.12721]
[1779220802117,35.76,76764.03,14.9,0.5522,0.00017,25.12765]
[1779220802131,35.76,76764.03,14.9,0.5522,0.00017,25.12765]
[1779220802200,35.76,76764.03,14.9,0.5522,0.00017,25.12765]
[1779220802305,35.75,76771.04,14.9,0.55342,0.00017,25.11964]
[1779220802457,35.75,76771.04,14.9,0.55342,0.00017,25.11964]
[1779220802660,35.75,76771.04,14.9,0.55342,0.00017,25.11964]
[1779220802966,35.75,76771.42,14.9,0.55349,0.00017,25.1192]
[1779220803557,35.75,76771.42,14.9,0.55349,0.00017,25.1192]
[1779220805336,35.75,76775.66,14.9,0.55423,0.00017,25.11423]
[1779220805345,35.75,76782.83,14.9,0.55548,0.00017,25.10564]
[1779220806998,35.75,76789.95,14.9,0.55672,0.00017,25.09686]
[1779220808166,35.75,76789.95,14.9,0.55672,0.00017,25.09686]
[1779220808175,35.75,76789.95,14.9,0.55672,0.00017,25.09686]
[1779220808267,35.75,76793.72,14.9,0.55737,0.00017,25.09211]
[1779220809276,35.75,76793.72,14.9,0.55737,0.00017,25.09211]
[1779220812335,35.75,76793.68,14.9,0.55736,0.00017,25.09217]
[1779220814156,35.75,76792.04,14.9,0.55708,0.00017,25.09425]
[1779220818361,35.75,76789.95,14.9,0.55671,0.00017,25.09687]
[1779220824448,35.75,76790.47,14.9,0.5568,0.00017,25.09622]
[1779220830162,35.75,76792.44,14.9,0.55715,0.00017,25.09376]
[1779220834797,35.75,76792.8,14.9,0.55721,0.00017,25.08977]
[1779220835197,35.75,76793.36,14.9,0.55731,0.00017,25.08906]
[1779220837212,35.76,76801.37,14.9,0.5587,0.00017,25.07878]
[1779220840233,35.76,76806.59,14.9,0.55961,0.00017,25.07193]
[1779220845267,35.76,76804.76,14.9,0.55929,0.00017,25.07439]
[1779220846384,35.76,76804.76,14.9,0.55929,0.00017,25.07439]
[1779220847281,35.76,76804.73,14.9,0.55928,0.00017,25.07445]
[1779220852317,35.76,76803.79,14.9,0.55911,0.00017,25.07572]
[1779220855157,35.76,76803.53,14.9,0.55906,0.00017,25.07607]
[1779220860376,35.77,76802.22,14.9,0.55883,0.00017,25.07783]
[1779220861260,35.77,76802.22,14.9,0.55883,0.00017,25.07783]
[1779220861383,35.77,76801.84,14.9,0.55877,0.00017,25.07833]
[1779220863808,35.77,76803.5,14.9,0.55905,0.00017,25.07617]
[1779220864145,35.77,76803.5,14.9,0.55905,0.00017,25.07617]
[1779220864404,35.77,76804.48,14.9,0.55922,0.00017,25.07489]
[1779220869438,35.77,76803.47,14.9,0.55904,0.00017,25.07626]
[1779220872797,35.77,76803.28,14.9,0.55901,0.00017,25.07652]
[1779220878921,35.78,76803.49,14.9,0.55904,0.00017,25.07628]
[1779220884544,35.78,76804.25,14.9,0.55917,0.00017,25.07533]
[1779220890101,35.78,76804.69,14.9,0.55924,0.00017,25.07477]
[1779220890118,35.78,76804.55,14.9,0.55922,0.00017,25.07496]
[1779220893196,35.78,76804.55,14.9,0.55922,0.00017,25.07496]
[1779220893236,35.79,76804.26,14.9,0.55917,0.00017,25.07182]
[1779220895267,35.79,76804.26,14.9,0.55917,0.00017,25.07183]
[1779220895314,35.79,76802.95,14.9,0.55894,0.00017,25.07355]
[1779220899449,35.79,76802.72,14.9,0.5589,0.00017,25.07387]
[1779220899649,35.79,76802.9,14.9,0.55893,0.00017,25.07365]
[1779220904283,35.79,76802.64,14.9,0.55888,0.00017,25.07401]
[1779220904350,35.79,76802.72,14.9,0.5589,0.00017,25.07391]
[1779220907705,35.79,76809.09,14.9,0.56,0.00017,25.06547]
[1779220912742,35.79,76809.1,14.9,0.56,0.00017,25.06548]
[1779220917777,35.79,76812.22,14.9,0.56054,0.00017,25.06132]
[1779220919058,35.79,76812.22,14.9,0.56054,0.00017,25.06132]
[1779220924104,35.79,76811.06,14.9,0.56034,0.00017,25.06287]
[1779220925266,35.79,76811.75,14.9,0.56046,0.00017,25.06194]
[1779220925518,35.79,76811.75,14.9,0.56046,0.00017,25.06194]
[1779220925523,35.79,76811.93,14.9,0.56049,0.00017,25.06171]
[1779220929177,35.79,76811.96,14.9,0.5605,0.00017,25.06167]
[1779220929864,35.79,76812.57,14.9,0.5606,0.00017,25.06085]
[1779220930328,35.79,76812.57,14.9,0.5606,0.00017,25.06085]
[1779220932234,35.79,76830.64,14.9,0.56373,0.00017,25.0356]
[1779220935108,35.79,76832.91,14.9,0.56413,0.00017,25.0323]
[1779220939503,35.79,76835.94,14.9,0.56465,0.00017,25.02789]
[1779220939911,35.79,76835.99,14.9,0.56466,0.00017,25.02782]
[1779220945004,35.79,76841.88,14.9,0.56568,0.00017,25.01907]
[1779220951341,35.78,76842.19,14.9,0.56574,0.00017,25.01852]
[1779220957050,35.78,76846.13,14.9,0.56644,0.00017,25.00893]
[1779220962084,35.77,76846.23,14.9,0.56647,0.00017,25.00869]
[1779220967119,35.77,76848.6,14.9,0.56689,0.00017,25.00501]
[1779220972155,35.76,76848.53,14.9,0.56688,0.00017,25.00504]
[1779220977189,35.76,76849.25,14.9,0.56701,0.00017,25.00387]
[1779220979334,35.76,76849.13,14.9,0.56699,0.00017,25.00403]
[1779220980491,35.76,76848.77,14.9,0.56693,0.00017,25.00457]
[1779220981521,35.76,76846.65,14.9,0.56657,0.00017,25.00777]
[1779220981934,35.75,76844.61,14.9,0.56622,0.00017,25.01085]
[1779220987259,35.75,76838.11,14.9,0.5651,0.00017,25.02049]
[1779220992294,35.75,76834.39,14.9,0.56446,0.00017,25.02591]
[1779220997329,35.74,76831.71,14.9,0.56399,0.00017,25.02978]
[1779221002365,35.74,76830.82,14.9,0.56384,0.00017,25.03105]
[1779221007400,35.74,76829.97,14.9,0.5637,0.00017,25.03221]
[1779221009414,35.74,76823.41,14.9,0.56257,0.00017,25.04153]
[1779221009844,35.74,76823.41,14.9,0.56257,0.00017,25.04153]
[1779221009892,35.74,76823.41,14.9,0.56257,0.00017,25.04153]
[1779221009925,35.74,76823.41,14.9,0.56257,0.00017,25.04153]
[1779221010473,35.74,76823.41,14.9,0.56257,0.00017,25.04153]
[1779221010550,35.74,76814.97,14.9,0.5611,0.00017,25.05325]
[1779221012435,35.73,76807.97,14.9,0.5599,0.00017,25.05915]
[1779221014449,35.73,76804.04,14.9,0.55922,0.00017,25.06436]
[1779221017529,35.73,76804.69,14.9,0.55933,0.00017,25.06348]
[1779221019484,35.73,76796.99,14.9,0.55799,0.00017,25.0735]
[1779221021498,35.73,76791.58,14.9,0.55705,0.00017,25.08041]
[1779221026532,35.74,76790.32,14.9,0.55682,0.00017,25.08208]
[1779221029639,35.74,76790.2,14.9,0.5568,0.00017,25.08226]
[1779221030078,35.74,76789.03,14.9,0.55659,0.00017,25.08375]
[1779221035596,35.75,76788.57,14.9,0.5565,0.00017,25.08442]
[1779221038617,35.76,76783.81,14.9,0.55567,0.00017,25.09033]
[1779221043652,35.77,76783.83,14.9,0.55566,0.00017,25.09039]
[1779221046672,35.77,76788.71,14.9,0.5565,0.00017,25.08443]
[1779221051708,35.78,76789.69,14.9,0.55667,0.00017,25.08329]
[1779221056743,35.78,76789.17,14.9,0.55657,0.00017,25.084]
[1779221061777,35.79,76788.0,14.9,0.55636,0.00017,25.08553]
[1779221065099,35.79,76787.97,14.9,0.55635,0.00017,25.0856]
[1779221067820,35.8,76781.17,14.9,0.55516,0.00017,25.09395]
[1779221072854,35.81,76779.8,14.9,0.55492,0.00017,25.09214]
[1779221075747,35.81,76779.8,14.9,0.55492,0.00017,25.09214]
[1779221075868,35.81,76779.8,14.9,0.55492,0.00017,25.09214]
[1779221076105,35.81,76779.8,14.9,0.55492,0.00017,25.09214]
[1779221076154,35.81,76778.9,14.9,0.55476,0.00017,25.09327]
[1779221078896,35.81,76772.83,14.9,0.5537,0.00017,25.10041]
[1779221081936,35.81,76770.89,14.9,0.55337,0.00017,25.10264]
[1779221087960,35.8,76769.11,14.9,0.55306,0.00017,25.10464]
[1779221093448,35.8,76767.83,14.9,0.55284,0.00017,25.10607]
[1779221096473,35.8,76763.73,14.9,0.55213,0.00017,25.11069]
[1779221101078,35.79,76760.91,14.9,0.55164,0.00017,25.1138]
[1779221101255,35.79,76760.91,14.9,0.55164,0.00017,25.1138]
[1779221101766,35.79,76761.87,14.9,0.55181,0.00017,25.11273]
[1779221103090,35.79,76768.49,14.9,0.55297,0.00017,25.10525]
[1779221105822,35.79,76771.33,14.9,0.55346,0.00017,25.10198]
[1779221105868,35.79,76771.33,14.9,0.55346,0.00017,25.10198]
[1779221106000,35.79,76771.33,14.9,0.55346,0.00017,25.10198]
[1779221106176,35.79,76771.33,14.9,0.55346,0.00017,25.10198]
[1779221106184,35.79,76774.41,14.9,0.554,0.00017,25.09838]
[1779221108126,35.79,76780.14,14.9,0.555,0.00017,25.09157]
[1779221109924,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221109951,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110056,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110062,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110106,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110186,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110319,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110333,35.79,76782.1,14.9,0.55534,0.00017,25.0892]
[1779221110412,35.79,76783.91,14.9,0.55565,0.00017,25.087]
[1779221112213,35.79,76783.91,14.9,0.55565,0.00017,25.087]
[1779221118196,35.79,76787.53,14.9,0.55628,0.00017,25.08255]
[1779221123231,35.79,76787.81,14.9,0.55633,0.00017,25.0822]
[1779221128265,35.79,76789.13,14.9,0.55656,0.00017,25.08056]
[1779221133301,35.79,76789.94,14.9,0.55671,0.00017,25.07601]
[1779221138335,35.79,76790.26,14.9,0.55676,0.00017,25.07561]
[1779221141357,35.79,76795.21,14.9,0.55762,0.00017,25.06937]
[1779221142664,35.79,76795.21,14.9,0.55762,0.00017,25.06937]
[1779221142683,35.79,76796.97,14.9,0.55793,0.00017,25.06713]
[1779221144378,35.79,76802.23,14.9,0.55884,0.00017,25.06033]
[1779221147466,35.79,76808.1,14.9,0.55986,0.00017,25.0526]
[1779221152665,35.79,76807.41,14.9,0.55973,0.00017,25.05356]
[1779221152698,35.79,76805.43,14.9,0.55939,0.00017,25.05619]
[1779221159483,35.8,76802.21,14.9,0.55883,0.00017,25.06046]
[1779221164518,35.8,76800.01,14.9,0.55844,0.00017,25.06335]
[1779221164832,35.8,76800.01,14.9,0.55844,0.00017,25.06335]
[1779221165526,35.8,76801.77,14.9,0.55875,0.00017,25.06107]
[1779221166551,35.8,76801.77,14.9,0.55875,0.00017,25.06107]
[1779221170204,35.8,76800.89,14.9,0.55859,0.00017,25.06224]
[1779221170561,35.8,76800.66,14.9,0.55855,0.00017,25.06254]
[1779221174056,35.8,76802.31,14.9,0.55884,0.00017,25.06041]
[1779221174589,35.8,76802.02,14.9,0.55878,0.00017,25.06079]
[1779221178618,35.8,76806.9,14.9,0.55963,0.00017,25.05436]
[1779221181200,35.8,76807.22,14.9,0.55969,0.00017,25.05392]
[1779221182766,35.8,76807.74,14.9,0.55978,0.00017,25.05321]
[1779221182867,35.8,76808.09,14.9,0.55984,0.00017,25.05273]
[1779221184596,35.8,76808.99,14.9,0.56,0.00017,25.05154]
[1779221186531,35.8,76810.57,14.9,0.56027,0.00017,25.04943]
[1779221186676,35.8,76815.64,14.9,0.56115,0.00017,25.04255]
[1779221188688,35.8,76821.66,14.9,0.5622,0.00017,25.0342]
[1779221193798,35.8,76820.88,14.9,0.56207,0.00017,25.03172]
[1779221203793,35.79,76825.71,14.9,0.56292,0.00017,25.02477]
[1779221208828,35.78,76825.23,14.9,0.56285,0.00017,25.02536]
[1779221213863,35.77,76825.13,14.9,0.56284,0.00017,25.02541]
[1779221219905,35.77,76825.05,14.9,0.56284,0.00017,25.02542]
[1779221224962,35.76,76824.92,14.9,0.56282,0.00017,25.02553]
[1779221230982,35.75,76827.11,14.9,0.56321,0.00017,25.0223]
[1779221236017,35.75,76828.23,14.9,0.56342,0.00017,25.02061]
[1779221241052,35.74,76829.61,14.9,0.56367,0.00017,25.01852]
[1779221246533,35.73,76828.46,14.9,0.56347,0.00017,25.0201]
[1779221249948,35.73,76826.63,14.9,0.56317,0.00017,25.02264]
[1779221251250,35.73,76826.37,14.9,0.56312,0.00017,25.02299]
[1779221251351,35.73,76821.07,14.9,0.56221,0.00017,25.02694]
[1779221257164,35.73,76818.05,14.9,0.56168,0.00017,25.03118]
[1779221258736,35.73,76818.05,14.9,0.56168,0.00017,25.03118]
[1779221258741,35.73,76818.05,14.9,0.56168,0.00017,25.03118]
[1779221261192,35.73,76823.24,14.9,0.56258,0.00017,25.02394]
[1779221266228,35.73,76824.37,14.9,0.56278,0.00017,25.02235]
[1779221267836,35.73,76828.99,14.9,0.56358,0.00017,25.01576]
[1779221273277,35.73,76830.04,14.9,0.56376,0.00017,25.01423]
[1779221278312,35.73,76829.86,14.9,0.56373,0.00017,25.01445]
[1779221283347,35.72,76829.07,14.9,0.5636,0.00017,25.0155]
[1779221288382,35.72,76829.14,14.9,0.56362,0.00017,25.01532]
[1779221293417,35.71,76829.37,14.9,0.56367,0.00017,25.0149]
[1779221299459,35.7,76828.88,14.9,0.5636,0.00017,25.01551]
[1779221304494,35.7,76829.68,14.9,0.56374,0.00017,25.01427]
[1779221307474,35.7,76829.87,14.9,0.56378,0.00017,25.01396]
[1779221309489,35.69,76830.59,14.9,0.56391,0.00017,25.01289]
[1779221309532,35.69,76837.21,14.9,0.56506,0.00017,25.00317]
[1779221311982,35.69,76840.55,14.9,0.56565,0.00017,24.99461]
[1779221317588,35.69,76838.42,14.9,0.56529,0.00017,24.99771]
[1779221324636,35.68,76838.31,14.9,0.56528,0.00017,24.99779]
[1779221327584,35.68,76838.2,14.9,0.56526,0.00017,24.99793]
[1779221327784,35.68,76838.2,14.9,0.56526,0.00017,24.99793]
[1779221334707,35.67,76842.14,14.9,0.56595,0.00017,24.99193]
[1779221338739,35.67,76847.01,14.9,0.5668,0.00017,24.9845]
[1779221343773,35.67,76848.8,14.9,0.56712,0.00017,24.98171]
[1779221346488,35.67,76848.15,14.9,0.56701,0.00017,24.9827]
[1779221351831,35.66,76853.92,14.9,0.56801,0.00017,24.9737]
[1779221353801,35.66,76851.05,14.9,0.56752,0.00017,24.97816]
[1779221353816,35.66,76851.05,14.9,0.56752,0.00017,24.97816]
[1779221358889,35.66,76854.29,14.9,0.56808,0.00017,24.97307]
[1779221361940,35.66,76852.08,14.9,0.5677,0.00017,24.9765]
[1779221364089,35.66,76854.16,14.9,0.56806,0.00017,24.97323]
[1779221369967,35.66,76854.37,14.9,0.5681,0.00017,24.97285]
[1779221376021,35.65,76855.16,14.9,0.56825,0.00017,24.968]
[1779221381048,35.65,76856.55,14.9,0.5685,0.00017,24.96579]
[1779221386082,35.65,76856.37,14.9,0.56847,0.00017,24.96604]
[1779221392124,35.65,76855.82,14.9,0.56838,0.00017,24.96687]
[1779221395028,35.65,76855.71,14.9,0.56836,0.00017,24.96704]
[1779221395041,35.65,76854.9,14.9,0.56822,0.00017,24.96831]
[1779221395180,35.65,76854.9,14.9,0.56822,0.00017,24.96831]
[1779221395386,35.65,76854.9,14.9,0.56822,0.00017,24.96831]
[1779221395487,35.65,76854.53,14.9,0.56815,0.00017,24.96888]
[1779221396126,35.65,76854.53,14.9,0.56815,0.00017,24.96888]
[1779221402194,35.64,76853.22,14.9,0.56793,0.00017,24.97089]
[1779221404824,35.64,76853.22,14.9,0.56793,0.00017,24.97089]
[1779221404871,35.64,76852.91,14.9,0.56788,0.00017,24.97136]
[1779221408509,35.64,76855.69,14.9,0.56836,0.00017,24.96698]
[1779221411257,35.64,76863.35,14.9,0.56969,0.00017,24.95476]
[1779221416910,35.64,76864.8,14.9,0.56995,0.00017,24.95241]
[1779221417865,35.64,76865.8,14.9,0.57012,0.00017,24.95079]
[1779221420224,35.64,76866.0,14.9,0.57015,0.00017,24.95047]
[1779221425354,35.64,76863.86,14.9,0.56978,0.00017,24.95393]
[1779221429898,35.64,76864.16,14.9,0.56984,0.00017,24.95345]
[1779221431299,35.64,76864.46,14.9,0.56989,0.00017,24.95296]
[1779221435343,35.65,76866.56,14.9,0.57025,0.00017,24.9461]
[1779221436655,35.65,76874.32,14.9,0.57159,0.00017,24.9334]
[1779221437856,35.65,76879.04,14.9,0.57241,0.00017,24.92553]
[1779221440828,35.65,76883.81,14.9,0.57323,0.00017,24.91751]
[1779221443530,35.66,76882.17,14.9,0.57294,0.00017,24.92033]
[1779221449439,35.66,76884.25,14.9,0.57329,0.00017,24.91685]
[1779221454558,35.66,76884.95,14.9,0.57341,0.00017,24.91575]
[1779221459592,35.67,76884.68,14.9,0.57336,0.00017,24.91627]
[1779221464628,35.67,76883.18,14.9,0.57309,0.00017,24.9189]
[1779221469663,35.67,76883.04,14.9,0.57306,0.00017,24.9192]
[1779221471869,35.67,76882.86,14.9,0.57303,0.00017,24.91952]
[1779221472976,35.67,76884.03,14.9,0.57323,0.00017,24.91754]
[1779221475412,35.68,76886.95,14.9,0.57373,0.00017,24.91258]
[1779221475453,35.68,76886.95,14.9,0.57373,0.00017,24.91258]
[1779221480749,35.68,76891.17,14.9,0.57445,0.00017,24.90538]
[1779221486689,35.68,76891.93,14.9,0.57458,0.00017,24.90413]
[1779221486727,35.68,76891.93,14.9,0.57458,0.00017,24.90413]
[1779221486798,35.68,76891.93,14.9,0.57458,0.00017,24.90413]
[1779221489812,35.69,76882.79,14.9,0.57299,0.00017,24.91993]
[1779221492084,35.69,76882.64,14.9,0.57296,0.00017,24.9202]
[1779221495859,35.69,76889.15,14.9,0.57409,0.00017,24.90555]
[1779221500210,35.7,76888.94,14.9,0.57405,0.00017,24.90597]
[1779221501963,35.7,76888.55,14.9,0.57398,0.00017,24.90666]
[1779221507943,35.7,76888.01,14.9,0.57388,0.00017,24.90769]
[1779221512787,35.7,76887.88,14.9,0.57385,0.00017,24.90797]
[1779221518012,35.71,76886.69,14.9,0.57364,0.00017,24.91009]
[1779221523049,35.71,76886.92,14.9,0.57368,0.00017,24.90976]
[1779221528084,35.71,76882.94,14.9,0.57298,0.00017,24.91662]
[1779221535134,35.72,76882.18,14.9,0.57284,0.00017,24.918]
[1779221540169,35.72,76881.7,14.9,0.57275,0.00017,24.91888]
[1779221547218,35.73,76879.35,14.9,0.57234,0.00017,24.92293]
[1779221553260,35.73,76879.41,14.9,0.57235,0.00017,24.91935]
[1779221555126,35.73,76879.41,14.9,0.57235,0.00017,24.91935]
[1779221555242,35.73,76879.7,14.9,0.5724,0.00017,24.91888]
[1779221555668,35.73,76871.9,14.9,0.57105,0.00017,24.93185]
[1779221556783,35.73,76866.55,14.9,0.57012,0.00017,24.94058]
[1779221560310,35.74,76863.97,14.9,0.56967,0.00017,24.94482]
[1779221563302,35.74,76860.88,14.9,0.56913,0.00017,24.94981]
[1779221563368,35.74,76860.92,14.9,0.56913,0.00017,24.94977]
[1779221569374,35.75,76857.43,14.9,0.56852,0.00017,24.9554]
[1779221574409,35.75,76858.2,14.9,0.56864,0.00017,24.95428]
[1779221582465,35.76,76857.38,14.9,0.56849,0.00017,24.95571]
[1779221583966,35.76,76857.38,14.9,0.56849,0.00017,24.95571]
[1779221584751,35.76,76859.07,14.9,0.56878,0.00017,24.95306]
[1779221585459,35.76,76863.55,14.9,0.56955,0.00017,24.94596]
[1779221585952,35.77,76871.0,14.9,0.57084,0.00017,24.93393]
[1779221587847,35.77,76871.46,14.9,0.57092,0.00017,24.93321]
[1779221587864,35.77,76879.56,14.9,0.57231,0.00017,24.91982]
[1779221589516,35.77,76880.59,14.9,0.57249,0.00017,24.91813]
[1779221594552,35.77,76879.45,14.9,0.57229,0.00017,24.9201]
[1779221595306,35.77,76879.45,14.9,0.57229,0.00017,24.9201]
[1779221597293,35.77,76876.14,14.9,0.57171,0.00017,24.92564]
[1779221602619,35.78,76876.34,14.9,0.57174,0.00017,24.92536]
[1779221608650,35.78,76881.66,14.9,0.57265,0.00017,24.91659]
[1779221613328,35.79,76883.3,14.9,0.57294,0.00017,24.91029]
[1779221620734,35.79,76879.16,14.9,0.57222,0.00017,24.91735]
[1779221622765,35.79,76881.33,14.9,0.57259,0.00017,24.91372]
[1779221630804,35.8,76882.22,14.9,0.57274,0.00017,24.91232]
[1779221631499,35.8,76882.22,14.9,0.57274,0.00017,24.91232]
[1779221636845,35.8,76886.73,14.9,0.57351,0.00017,24.90473]
[1779221639204,35.8,76886.83,14.9,0.57353,0.00017,24.90457]
[1779221647813,35.8,76887.54,14.9,0.57364,0.00017,24.90344]
[1779221647865,35.8,76887.54,14.9,0.57364,0.00017,24.90344]
[1779221651499,35.81,76886.58,14.9,0.57347,0.00017,24.90513]
[1779221651650,35.81,76886.58,14.9,0.57347,0.00017,24.90513]
[1779221652016,35.81,76886.58,14.9,0.57347,0.00017,24.90513]
[1779221655069,35.81,76889.96,14.9,0.57405,0.00017,24.89936]
[1779221655170,35.81,76895.58,14.9,0.57502,0.00017,24.88963]
[1779221656409,35.81,76895.58,14.9,0.57502,0.00017,24.88964]
[1779221659929,35.81,76899.68,14.9,0.57572,0.00017,24.88249]
[1779221665566,35.81,76895.85,14.9,0.57506,0.00017,24.88922]
[1779221671091,35.81,76893.95,14.9,0.57474,0.00017,24.88893]
[1779221676125,35.81,76894.72,14.9,0.57488,0.00017,24.88756]
[1779221681166,35.81,76894.86,14.9,0.57491,0.00017,24.88729]
[1779221687207,35.81,76895.13,14.9,0.57495,0.00017,24.88679]
[1779221689118,35.81,76895.14,14.9,0.57496,0.00017,24.88676]
[1779221694257,35.8,76893.68,14.9,0.57471,0.00017,24.88928]
[1779221699292,35.8,76892.11,14.9,0.57444,0.00017,24.89196]
[1779221704328,35.8,76885.94,14.9,0.57337,0.00017,24.90259]
[1779221705416,35.8,76885.94,14.9,0.57337,0.00017,24.90259]
[1779221705576,35.8,76885.94,14.9,0.57337,0.00017,24.90259]
[1779221709050,35.81,76887.3,14.9,0.57361,0.00017,24.9003]
[1779221715191,35.81,76887.92,14.9,0.57371,0.00017,24.89931]
[1779221717852,35.81,76890.1,14.9,0.57408,0.00017,24.8956]
[1779221717858,35.81,76890.1,14.9,0.57408,0.00017,24.8956]
[1779221719513,35.81,76887.53,14.9,0.57363,0.00017,24.90003]
[1779221719859,35.81,76887.53,14.9,0.57363,0.00017,24.90003]
[1779221720520,35.81,76886.68,14.9,0.57349,0.00017,24.90149]
[1779221722177,35.81,76887.19,14.9,0.57357,0.00017,24.90063]
[1779221729248,35.81,76886.53,14.9,0.57346,0.00017,24.9018]
[1779221729254,35.81,76886.53,14.9,0.57346,0.00017,24.9018]
[1779221729363,35.81,76886.53,14.9,0.57346,0.00017,24.9018]
[1779221729494,35.82,76886.79,14.9,0.5735,0.00017,24.9014]
[1779221729534,35.82,76886.79,14.9,0.5735,0.00017,24.9014]
[1779221729927,35.82,76886.79,14.9,0.5735,0.00017,24.9014]
[1779221730427,35.82,76889.74,14.9,0.57401,0.00017,24.89635]
[1779221730452,35.82,76889.74,14.9,0.57401,0.00017,24.89635]
[1779221738805,35.82,76896.05,14.9,0.5751,0.00017,24.8819]
[1779221740281,35.82,76896.53,14.9,0.57517,0.00017,24.88112]
[1779221745746,35.83,76896.45,14.9,0.57515,0.00017,24.88136]
[1779221750335,35.83,76895.51,14.9,0.57499,0.00017,24.88307]
[1779221750343,35.83,76895.51,14.9,0.57499,0.00017,24.88307]
[1779221750349,35.83,76895.51,14.9,0.57499,0.00017,24.88307]
[1779221751123,35.83,76894.14,14.9,0.57475,0.00017,24.88549]
[1779221755689,35.83,76886.47,14.9,0.57342,0.00017,24.89874]
[1779221762738,35.84,76884.95,14.9,0.57315,0.00017,24.90138]
[1779221767576,35.84,76882.73,14.9,0.57277,0.00017,24.90516]
[1779221769804,35.84,76877.32,14.9,0.57183,0.00017,24.91422]
[1779221772370,35.84,76877.21,14.9,0.57181,0.00017,24.91441]
[1779221778849,35.85,76877.83,14.9,0.57191,0.00017,24.91348]
[1779221783885,35.85,76877.64,14.9,0.57187,0.00017,24.91385]
[1779221788919,35.85,76876.72,14.9,0.57171,0.00017,24.91544]
[1779221793955,35.86,76876.73,14.9,0.57171,0.00017,24.91191]
[1779221799997,35.86,76879.79,14.9,0.57224,0.00017,24.9069]
[1779221805032,35.86,76881.52,14.9,0.57253,0.00017,24.90405]
[1779221810067,35.86,76876.87,14.9,0.57173,0.00017,24.91184]
[1779221815102,35.87,76878.37,14.9,0.57198,0.00017,24.90941]
[1779221820137,35.87,76882.5,14.9,0.57269,0.00017,24.90256]
[1779221826179,35.87,76881.5,14.9,0.57251,0.00017,24.90428]
[1779221831214,35.87,76879.06,14.9,0.57209,0.00017,24.90839]
[1779221836248,35.88,76879.0,14.9,0.57207,0.00017,24.90854]
[1779221841283,35.88,76880.36,14.9,0.5723,0.00017,24.90632]
[1779221846318,35.88,76880.21,14.9,0.57227,0.00017,24.90662]
[1779221851357,35.88,76882.96,14.9,0.57275,0.00017,24.89848]
[1779221856391,35.89,76882.84,14.9,0.57273,0.00017,24.89872]
[1779221861427,35.89,76881.84,14.9,0.57255,0.00017,24.90043]
[1779221866461,35.89,76881.28,14.9,0.57245,0.00017,24.90141]
[1779221866522,35.89,76881.28,14.9,0.57245,0.00017,24.90141]
[1779221872504,35.89,76881.47,14.9,0.57248,0.00017,24.90114]
[1779221883581,35.9,76881.72,14.9,0.57252,0.00017,24.9008]
[1779221888616,35.9,76880.63,14.9,0.57233,0.00017,24.90266]
[1779221894657,35.9,76880.94,14.9,0.57238,0.00017,24.90219]
[1779221899693,35.9,76884.71,14.9,0.57302,0.00017,24.8959]
[1779221904728,35.9,76887.79,14.9,0.57355,0.00017,24.89071]
[1779221909762,35.9,76888.6,14.9,0.57369,0.00017,24.88936]
[1779221914797,35.91,76883.11,14.9,0.57275,0.00017,24.89511]
[1779221919834,35.91,76880.38,14.9,0.57227,0.00017,24.89971]
[1779221924869,35.91,76879.71,14.9,0.57215,0.00017,24.90087]
[1779221929173,35.91,76879.75,14.9,0.57216,0.00017,24.90082]
[1779221934938,35.91,76884.72,14.9,0.57301,0.00017,24.89255]
[1779221939973,35.91,76886.07,14.9,0.57324,0.00017,24.89029]
[1779221945008,35.92,76886.89,14.9,0.57338,0.00017,24.88893]
[1779221948645,35.92,76886.9,14.9,0.57338,0.00017,24.88891]
[1779221951052,35.92,76891.82,14.9,0.57422,0.00017,24.88054]
[1779221956086,35.92,76892.41,14.9,0.57432,0.00017,24.87958]
[1779221957560,35.92,76892.41,14.9,0.57432,0.00017,24.87958]
[1779221957651,35.92,76892.24,14.9,0.57429,0.00017,24.87988]
[1779221960115,35.92,76887.2,14.9,0.57342,0.00017,24.88852]
[1779221960858,35.92,76887.2,14.9,0.57342,0.00017,24.88852]
[1779221960878,35.92,76887.2,14.9,0.57342,0.00017,24.88852]
[1779221962972,35.92,76885.87,14.9,0.57319,0.00017,24.89079]
[1779221963136,35.92,76879.58,14.9,0.57211,0.00017,24.90133]
[1779221967030,35.92,76878.17,14.9,0.57187,0.00017,24.90369]
[1779221967131,35.92,76877.95,14.9,0.57183,0.00017,24.90407]
[1779221967780,35.92,76877.95,14.9,0.57183,0.00017,24.90407]
[1779221973207,35.93,76879.67,14.9,0.57213,0.00017,24.89767]
[1779221977612,35.93,76880.43,14.9,0.57226,0.00017,24.89641]
[1779221989318,35.93,76876.3,14.9,0.57154,0.00017,24.90332]
[1779221994354,35.93,76877.32,14.9,0.57172,0.00017,24.90166]
[1779221996585,35.93,76878.02,14.9,0.57184,0.00017,24.90051]
[1779222002410,35.93,76879.91,14.9,0.57216,0.00017,24.89741]
[1779222007445,35.93,76883.6,14.9,0.57279,0.00017,24.89126]
[1779222014495,35.93,76884.54,14.9,0.57295,0.00017,24.88967]
[1779222020538,35.93,76884.92,14.9,0.57302,0.00017,24.88903]
[1779222025659,35.93,76884.92,14.9,0.57302,0.00017,24.88903]
[1779222025726,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025744,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025749,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025771,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025775,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025869,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025876,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222025894,35.93,76884.83,14.9,0.573,0.00017,24.88917]
[1779222030422,35.93,76881.86,14.9,0.57249,0.00017,24.89415]
[1779222030781,35.93,76881.68,14.9,0.57246,0.00017,24.89446]
[1779222032094,35.93,76881.2,14.9,0.57239,0.00017,24.89168]
[1779222033037,35.93,76879.65,14.9,0.57212,0.00017,24.89427]
[1779222033125,35.93,76879.65,14.9,0.57212,0.00017,24.89427]
[1779222033425,35.93,76879.65,14.9,0.57212,0.00017,24.89427]
[1779222033631,35.93,76869.64,14.9,0.5704,0.00017,24.91066]
[1779222034639,35.93,76857.66,14.9,0.56833,0.00017,24.92967]
[1779222035645,35.93,76850.64,14.9,0.56712,0.00017,24.94049]
[1779222036652,35.93,76850.65,14.9,0.56713,0.00017,24.94045]
[1779222041689,35.93,76848.7,14.9,0.5668,0.00017,24.94333]
[1779222045876,35.92,76849.03,14.9,0.56686,0.00017,24.94278]
[1779222050594,35.92,76844.28,14.9,0.56604,0.00017,24.94988]
[1779222050620,35.92,76838.46,14.9,0.56504,0.00017,24.9585]
[1779222055787,35.91,76838.53,14.9,0.56507,0.00017,24.95827]
[1779222058414,35.91,76840.64,14.9,0.56543,0.00017,24.95513]
[1779222063843,35.9,76842.55,14.9,0.56578,0.00017,24.95216]
[1779222068878,35.89,76843.68,14.9,0.56598,0.00017,24.95037]
[1779222074920,35.89,76845.36,14.9,0.56628,0.00017,24.94775]
[1779222079954,35.88,76845.96,14.9,0.56639,0.00017,24.94675]
[1779222085998,35.88,76847.08,14.9,0.56659,0.00017,24.94496]
[1779222091472,35.87,76847.47,14.9,0.56667,0.00017,24.94431]
[1779222094056,35.87,76854.5,14.9,0.5679,0.00017,24.9299]
[1779222099091,35.86,76859.06,14.9,0.56869,0.00017,24.92272]
[1779222104126,35.86,76860.3,14.9,0.56891,0.00017,24.92072]
[1779222108698,35.86,76862.17,14.9,0.56924,0.00017,24.91773]
[1779222114318,35.86,76859.84,14.9,0.56884,0.00017,24.92137]
[1779222116338,35.86,76862.07,14.9,0.56922,0.00017,24.91783]
[1779222123260,35.85,76857.97,14.9,0.56852,0.00017,24.92423]
[1779222129302,35.85,76858.18,14.9,0.56856,0.00017,24.92385]
[1779222134337,35.85,76858.25,14.9,0.56858,0.00017,24.92369]
[1779222139372,35.84,76860.02,14.9,0.56889,0.00017,24.92086]
[1779222148435,35.84,76860.42,14.9,0.56896,0.00017,24.92016]
[1779222153470,35.84,76859.34,14.9,0.56879,0.00017,24.91825]
[1779222157497,35.84,76864.08,14.9,0.56961,0.00017,24.91069]
[1779222162032,35.83,76865.67,14.9,0.56989,0.00017,24.90812]
[1779222167568,35.83,76864.19,14.9,0.56964,0.00017,24.91047]
[1779222172603,35.83,76864.16,14.9,0.56963,0.00017,24.91049]
[1779222176899,35.83,76865.2,14.9,0.56981,0.00017,24.9088]
[1779222177313,35.83,76865.2,14.9,0.56981,0.00017,24.9088]
[1779222177638,35.83,76865.25,14.9,0.56982,0.00017,24.90872]
[1779222180252,35.83,76866.57,14.9,0.57005,0.00017,24.90663]
[1779222185694,35.83,76866.12,14.9,0.56997,0.00017,24.90736]
[1779222190729,35.83,76866.27,14.9,0.57,0.00017,24.9071]
[1779222196828,35.83,76868.5,14.9,0.57038,0.00017,24.90348]
[1779222203821,35.84,76870.04,14.9,0.57064,0.00017,24.90108]
[1779222208856,35.84,76871.03,14.9,0.57081,0.00017,24.89954]
[1779222212875,35.84,76873.54,14.9,0.57124,0.00017,24.8919]
[1779222218755,35.85,76872.32,14.9,0.57103,0.00017,24.89397]
[1779222223822,35.85,76870.96,14.9,0.57079,0.00017,24.89625]
[1779222233039,35.86,76871.81,14.9,0.57092,0.00017,24.89502]
[1779222238572,35.86,76871.75,14.9,0.57091,0.00017,24.89516]
[1779222244116,35.86,76872.87,14.9,0.57109,0.00017,24.89343]
[1779222247007,35.87,76873.03,14.9,0.57112,0.00017,24.89319]
[1779222252174,35.87,76871.71,14.9,0.57088,0.00017,24.89542]
[1779222257210,35.87,76871.74,14.9,0.57088,0.00017,24.89544]
[1779222258329,35.87,76871.74,14.9,0.57088,0.00017,24.89544]
[1779222262969,35.88,76872.94,14.9,0.57108,0.00017,24.89354]
[1779222263065,35.88,76872.94,14.9,0.57108,0.00017,24.89354]
[1779222269292,35.88,76875.57,14.9,0.57153,0.00017,24.88929]
[1779222270766,35.88,76875.57,14.9,0.57153,0.00017,24.88929]
[1779222272933,35.88,76871.43,14.9,0.57082,0.00017,24.89253]
[1779222280370,35.89,76874.78,14.9,0.57139,0.00017,24.88714]
[1779222285405,35.89,76874.22,14.9,0.57129,0.00017,24.88811]
[1779222291447,35.89,76874.38,14.9,0.57131,0.00017,24.88791]
[1779222295580,35.89,76878.52,14.9,0.57203,0.00017,24.8811]
[1779222298496,35.9,76873.95,14.9,0.57123,0.00017,24.88867]
[1779222300510,35.9,76868.06,14.9,0.57022,0.00017,24.89826]
[1779222301517,35.9,76862.29,14.9,0.56922,0.00017,24.9075]
[1779222306554,35.9,76860.63,14.9,0.56892,0.00017,24.91021]
[1779222311589,35.91,76860.94,14.9,0.56897,0.00017,24.90982]
[1779222316708,35.91,76858.93,14.9,0.56862,0.00017,24.91306]
[1779222322665,35.92,76857.86,14.9,0.56842,0.00017,24.91488]
[1779222327704,35.93,76859.7,14.9,0.56873,0.00017,24.9121]
[1779222332740,35.93,76862.23,14.9,0.56916,0.00017,24.90463]
[1779222337776,35.94,76864.34,14.9,0.56952,0.00017,24.90137]
[1779222342811,35.94,76865.93,14.9,0.56979,0.00017,24.89891]
[1779222343614,35.94,76865.93,14.9,0.56979,0.00017,24.89891]
[1779222347846,35.95,76871.3,14.9,0.5707,0.00017,24.89034]
[1779222352881,35.95,76873.7,14.9,0.57111,0.00017,24.88648]
[1779222357915,35.95,76873.32,14.9,0.57104,0.00017,24.88714]
[1779222362951,35.95,76873.78,14.9,0.57112,0.00017,24.88644]
[1779222367986,35.96,76877.32,14.9,0.57173,0.00017,24.88067]
[1779222371402,35.96,76879.92,14.9,0.57217,0.00017,24.87638]
[1779222372399,35.96,76881.14,14.9,0.57238,0.00017,24.87436]
[1779222375267,35.96,76882.36,14.9,0.57259,0.00017,24.87232]
[1779222380379,35.96,76883.49,14.9,0.57279,0.00017,24.87043]
[1779222386113,35.96,76884.24,14.9,0.57291,0.00017,24.86917]
[1779222391148,35.96,76884.51,14.9,0.57297,0.00017,24.86514]
[1779222397190,35.96,76882.02,14.9,0.57254,0.00017,24.86932]
[1779222402226,35.96,76883.11,14.9,0.57273,0.00017,24.8675]
[1779222407263,35.96,76883.51,14.9,0.5728,0.00017,24.86683]
[1779222412301,35.96,76883.69,14.9,0.57283,0.00017,24.86653]
[1779222417342,35.96,76883.89,14.9,0.57286,0.00017,24.8662]
[1779222422377,35.96,76884.43,14.9,0.57295,0.00017,24.86529]
[1779222427412,35.96,76884.63,14.9,0.57299,0.00017,24.86495]
[1779222433455,35.96,76884.91,14.9,0.57304,0.00017,24.86447]
[1779222438490,35.96,76883.9,14.9,0.57286,0.00017,24.86617]
[1779222440560,35.96,76883.72,14.9,0.57283,0.00017,24.86647]
[1779222440617,35.96,76883.72,14.9,0.57283,0.00017,24.86647]
[1779222442523,35.96,76878.19,14.9,0.57188,0.00017,24.87569]
[1779222444538,35.96,76870.66,14.9,0.57058,0.00017,24.88802]
[1779222449573,35.96,76869.58,14.9,0.57039,0.00017,24.88981]
[1779222454609,35.96,76868.4,14.9,0.57019,0.00017,24.8882]
[1779222461661,35.97,76867.49,14.9,0.57003,0.00017,24.88975]
[1779222466697,35.97,76867.16,14.9,0.56996,0.00017,24.89034]
[1779222472739,35.98,76866.85,14.9,0.5699,0.00017,24.89092]
[1779222478781,35.98,76865.47,14.9,0.56966,0.00017,24.8932]
[1779222483816,35.99,76866.08,14.9,0.56976,0.00017,24.89229]
[1779222489857,35.99,76865.81,14.9,0.5697,0.00017,24.89281]
[1779222494893,35.99,76866.02,14.9,0.56973,0.00017,24.89254]
[1779222497936,35.99,76865.82,14.9,0.5697,0.00017,24.89288]
[1779222498031,35.99,76865.82,14.9,0.5697,0.00017,24.89288]
[1779222498131,36.0,76861.96,14.9,0.56903,0.00017,24.89902]
[1779222503955,35.99,76862.3,14.9,0.56909,0.00017,24.89843]
[1779222508991,35.99,76863.73,14.9,0.56935,0.00017,24.89612]
[1779222509567,35.99,76863.73,14.9,0.56935,0.00017,24.89612]
[1779222515034,35.99,76864.78,14.9,0.56954,0.00017,24.89082]
[1779222520072,35.98,76866.32,14.9,0.56981,0.00017,24.88832]
[1779222525106,35.98,76865.58,14.9,0.56969,0.00017,24.88946]
[1779222533163,35.98,76865.89,14.9,0.56975,0.00017,24.88889]
[1779222538197,35.98,76866.41,14.9,0.56984,0.00017,24.88803]
[1779222544240,35.97,76866.32,14.9,0.56983,0.00017,24.88812]
[1779222548268,35.97,76860.05,14.9,0.56875,0.00017,24.89802]
[1779222553303,35.97,76858.96,14.9,0.56857,0.00017,24.89967]
[1779222558338,35.96,76859.42,14.9,0.56865,0.00017,24.89889]
[1779222561212,35.96,76859.42,14.9,0.56865,0.00017,24.89889]
[1779222566801,35.96,76859.1,14.9,0.5686,0.00017,24.89931]
[1779222573443,35.95,76859.04,14.9,0.56861,0.00017,24.89574]
[1779222576847,35.95,76858.71,14.9,0.56855,0.00017,24.89623]
[1779222582510,35.95,76859.08,14.9,0.56862,0.00017,24.89558]
[1779222588551,35.95,76860.34,14.9,0.56885,0.00017,24.89354]
[1779222593587,35.94,76862.2,14.9,0.56917,0.00017,24.89055]
[1779222598623,35.94,76865.87,14.9,0.56981,0.00017,24.88468]
[1779222602580,35.94,76869.72,14.9,0.57048,0.00017,24.87847]
[1779222602651,35.94,76872.5,14.9,0.57096,0.00017,24.87395]
[1779222607686,35.94,76874.11,14.9,0.57123,0.00017,24.87137]
[1779222612721,35.94,76874.23,14.9,0.57125,0.00017,24.87122]
[1779222618763,35.95,76874.45,14.9,0.57128,0.00017,24.87091]
[1779222623798,35.95,76874.27,14.9,0.57124,0.00017,24.87125]
[1779222628833,35.95,76874.62,14.9,0.5713,0.00017,24.87072]
[1779222633868,35.95,76876.11,14.9,0.57156,0.00017,24.86474]
[1779222639910,35.96,76876.77,14.9,0.57167,0.00017,24.8637]
[1779222645604,35.96,76877.9,14.9,0.57186,0.00017,24.86186]
[1779222646146,35.96,76885.03,14.9,0.57309,0.00017,24.84996]
[1779222647681,35.96,76885.27,14.9,0.57313,0.00017,24.84956]
[1779222647966,35.96,76891.12,14.9,0.57414,0.00017,24.83961]
[1779222649981,35.96,76893.42,14.9,0.57454,0.00017,24.83565]
[1779222651167,35.96,76893.42,14.9,0.57454,0.00017,24.83565]
[1779222651255,35.96,76893.42,14.9,0.57454,0.00017,24.83565]
[1779222651299,35.96,76893.42,14.9,0.57454,0.00017,24.83565]
[1779222651261,35.96,76894.07,14.9,0.57465,0.00017,24.83452]
[1779222651544,35.96,76894.07,14.9,0.57465,0.00017,24.83452]
[1779222651580,35.96,76894.07,14.9,0.57465,0.00017,24.83452]
[1779222651729,35.96,76894.07,14.9,0.57465,0.00017,24.83452]
[1779222652119,35.96,76899.81,14.9,0.57564,0.00017,24.82451]
[1779222655016,35.95,76904.22,14.9,0.57641,0.00017,24.81658]
[1779222657415,35.95,76904.97,14.9,0.57654,0.00017,24.81516]
[1779222660342,35.94,76905.17,14.9,0.57658,0.00017,24.81476]
[1779222666092,35.93,76905.65,14.9,0.57669,0.00017,24.81357]
[1779222671128,35.92,76905.85,14.9,0.57674,0.00017,24.813]
[1779222674582,35.91,76905.39,14.9,0.57667,0.00017,24.8137]
[1779222680191,35.9,76903.94,14.9,0.57644,0.00017,24.81604]
[1779222686236,35.89,76905.19,14.9,0.57668,0.00017,24.81357]
[1779222691271,35.88,76905.07,14.9,0.57668,0.00017,24.80999]
[1779222694583,35.88,76905.19,14.9,0.57671,0.00017,24.80966]
[1779222694662,35.88,76905.19,14.9,0.57671,0.00017,24.80966]
[1779222695153,35.88,76905.19,14.9,0.57671,0.00017,24.80966]
[1779222697769,35.88,76897.35,14.9,0.57536,0.00017,24.82355]
[1779222698487,35.88,76897.18,14.9,0.57533,0.00017,24.82386]
[1779222698545,35.88,76897.18,14.9,0.57533,0.00017,24.82386]
[1779222700334,35.88,76890.41,14.9,0.57416,0.00017,24.83564]
[1779222701341,35.88,76884.01,14.9,0.57306,0.00017,24.84657]
[1779222706376,35.88,76883.66,14.9,0.57299,0.00017,24.8472]
[1779222712418,35.88,76883.41,14.9,0.57294,0.00017,24.84768]
[1779222715331,35.89,76882.25,14.9,0.57274,0.00017,24.84964]
[1779222715350,35.89,76881.65,14.9,0.57264,0.00017,24.85066]
[1779222718460,35.89,76874.63,14.9,0.57143,0.00017,24.86233]
[1779222723495,35.89,76874.06,14.9,0.57132,0.00017,24.8633]
[1779222728530,35.89,76873.45,14.9,0.57122,0.00017,24.86433]
[1779222733221,35.89,76871.23,14.9,0.57083,0.00017,24.86798]
[1779222733246,35.89,76871.23,14.9,0.57083,0.00017,24.86798]
[1779222733322,35.89,76869.88,14.9,0.5706,0.00017,24.87018]
[1779222734774,35.89,76869.88,14.9,0.5706,0.00017,24.87018]
[1779222740614,35.89,76869.34,14.9,0.5705,0.00017,24.87105]
[1779222745648,35.89,76869.11,14.9,0.57047,0.00017,24.87141]
[1779222750684,35.89,76869.2,14.9,0.57048,0.00017,24.87125]
[1779222755719,35.89,76869.34,14.9,0.57052,0.00017,24.86744]
[1779222760755,35.89,76869.3,14.9,0.57051,0.00017,24.86749]
[1779222765790,35.89,76869.51,14.9,0.57055,0.00017,24.86714]
[1779222774853,35.89,76869.21,14.9,0.5705,0.00017,24.86761]
[1779222781901,35.89,76868.63,14.9,0.5704,0.00017,24.86853]
[1779222786937,35.88,76868.29,14.9,0.57034,0.00017,24.86907]
[1779222793986,35.88,76868.19,14.9,0.57033,0.00017,24.86921]
[1779222799021,35.88,76868.84,14.9,0.57044,0.00017,24.86814]
[1779222804057,35.88,76869.12,14.9,0.57049,0.00017,24.86768]
[1779222809093,35.88,76868.28,14.9,0.57034,0.00017,24.86903]
[1779222814128,35.88,76870.14,14.9,0.57068,0.00017,24.86242]
[1779222819163,35.88,76872.01,14.9,0.571,0.00017,24.85937]
[1779222820867,35.88,76871.24,14.9,0.57087,0.00017,24.86063]
[1779222821177,35.88,76871.88,14.9,0.57098,0.00017,24.85958]
[1779222823191,35.88,76876.47,14.9,0.57177,0.00017,24.85203]
[1779222828226,35.88,76876.89,14.9,0.57184,0.00017,24.85135]
[1779222835274,35.88,76876.72,14.9,0.57181,0.00017,24.85166]
[1779222840310,35.88,76878.31,14.9,0.57208,0.00017,24.84903]
[1779222845346,35.88,76876.79,14.9,0.57182,0.00017,24.85158]
[1779222850383,35.89,76877.02,14.9,0.57186,0.00017,24.85121]
[1779222855419,35.89,76876.96,14.9,0.57184,0.00017,24.85132]
[1779222860454,35.89,76878.3,14.9,0.57208,0.00017,24.84912]
[1779222865489,35.89,76879.31,14.9,0.57225,0.00017,24.84746]
[1779222869589,35.89,76879.23,14.9,0.57223,0.00017,24.84761]
[1779222870869,35.89,76879.2,14.9,0.57223,0.00017,24.84767]
[1779222876565,35.89,76878.98,14.9,0.57219,0.00017,24.84451]
[1779222881601,35.9,76877.91,14.9,0.572,0.00017,24.84634]
[1779222886636,35.9,76884.32,14.9,0.5731,0.00017,24.83565]
[1779222892536,35.9,76885.4,14.9,0.57329,0.00017,24.83383]
[1779222892677,35.9,76886.92,14.9,0.57355,0.00017,24.83127]
[1779222896706,35.9,76891.36,14.9,0.57431,0.00017,24.82371]
[1779222901741,35.9,76890.24,14.9,0.57411,0.00017,24.8257]
[1779222904063,35.91,76889.26,14.9,0.57394,0.00017,24.8274]
[1779222909845,35.91,76888.32,14.9,0.57378,0.00017,24.82906]
[1779222916846,35.91,76888.32,14.9,0.57377,0.00017,24.82916]
[1779222921881,35.92,76888.28,14.9,0.57376,0.00017,24.82928]
[1779222927263,35.92,76887.75,14.9,0.57366,0.00017,24.83022]
[1779222927468,35.92,76887.75,14.9,0.57366,0.00017,24.83022]
[1779222927476,35.92,76887.75,14.9,0.57366,0.00017,24.83022]
[1779222928317,35.92,76887.81,14.9,0.57367,0.00017,24.83013]
[1779222928516,35.92,76887.81,14.9,0.57367,0.00017,24.83013]
[1779222929474,35.92,76890.28,14.9,0.5741,0.00017,24.82592]
[1779222929574,35.92,76896.15,14.9,0.57511,0.00017,24.81578]
[1779222931030,35.92,76896.15,14.9,0.57511,0.00017,24.81578]
[1779222936993,35.93,76899.78,14.9,0.57573,0.00017,24.80595]
[1779222942034,35.93,76898.45,14.9,0.5755,0.00017,24.80837]
[1779222947070,35.93,76899.35,14.9,0.57564,0.00017,24.80685]
[1779222952105,35.94,76899.22,14.9,0.57562,0.00017,24.80715]
[1779222957199,35.94,76900.01,14.9,0.57575,0.00017,24.80581]
[1779222963182,35.94,76899.77,14.9,0.5757,0.00017,24.80633]
[1779222972245,35.95,76900.31,14.9,0.57578,0.00017,24.80548]
[1779222979314,35.95,76900.28,14.9,0.57578,0.00017,24.80556]
[1779222985356,35.95,76900.31,14.9,0.57578,0.00017,24.80553]
[1779222990391,35.95,76901.28,14.9,0.57595,0.00017,24.80384]
[1779222991570,35.95,76901.28,14.9,0.57595,0.00017,24.80384]
[1779222991663,35.95,76901.28,14.9,0.57595,0.00017,24.80384]
[1779222997440,35.95,76899.96,14.9,0.57572,0.00017,24.80261]
[1779223002650,35.95,76900.68,14.9,0.57585,0.00017,24.80135]
[1779223008028,35.95,76900.53,14.9,0.57582,0.00017,24.80164]
[1779223008757,35.95,76900.48,14.9,0.57581,0.00017,24.80173]
[1779223011774,35.95,76901.0,14.9,0.5759,0.00017,24.80082]
[1779223017580,35.96,76900.56,14.9,0.57582,0.00017,24.80163]
[1779223022615,35.96,76900.13,14.9,0.57575,0.00017,24.80241]
[1779223022962,35.96,76900.13,14.9,0.57575,0.00017,24.80241]
[1779223023004,35.96,76900.13,14.9,0.57575,0.00017,24.80241]
[1779223028656,35.96,76903.09,14.9,0.57625,0.00017,24.79721]
[1779223033692,35.96,76906.04,14.9,0.57676,0.00017,24.792]
[1779223038727,35.96,76906.23,14.9,0.57679,0.00017,24.7917]
[1779223043762,35.96,76906.9,14.9,0.5769,0.00017,24.79054]
[1779223048797,35.96,76907.45,14.9,0.57699,0.00017,24.7896]
[1779223053832,35.97,76908.41,14.9,0.57716,0.00017,24.78434]
[1779223058866,35.97,76908.25,14.9,0.57713,0.00017,24.78467]
[1779223063902,35.97,76908.69,14.9,0.5772,0.00017,24.78393]
[1779223070951,35.97,76908.54,14.9,0.57717,0.00017,24.78427]
[1779223075986,35.98,76909.16,14.9,0.57727,0.00017,24.7832]
[1779223081028,35.98,76909.84,14.9,0.57738,0.00017,24.78203]
[1779223086065,35.98,76909.93,14.9,0.57739,0.00017,24.78192]
[1779223091099,35.98,76911.13,14.9,0.5776,0.00017,24.77981]
[1779223093240,35.98,76911.59,14.9,0.57767,0.00017,24.77899]
[1779223093285,35.98,76911.59,14.9,0.57767,0.00017,24.77899]
[1779223095398,35.98,76917.17,14.9,0.57864,0.00017,24.76879]
[1779223097256,35.98,76917.17,14.9,0.57864,0.00017,24.76877]
[1779223098013,35.98,76917.59,14.9,0.57871,0.00017,24.76797]
[1779223100405,35.98,76917.77,14.9,0.57875,0.00017,24.76759]
[1779223102791,35.98,76921.91,14.9,0.57946,0.00017,24.75988]
[1779223108218,35.97,76921.53,14.9,0.57942,0.00017,24.76034]
[1779223113253,35.96,76921.61,14.9,0.57945,0.00017,24.75642]
[1779223118287,35.95,76922.83,14.9,0.57968,0.00017,24.75398]
[1779223124329,35.94,76923.34,14.9,0.57978,0.00017,24.75283]
[1779223129365,35.94,76923.76,14.9,0.57986,0.00017,24.75188]
[1779223134399,35.93,76927.1,14.9,0.58045,0.00017,24.74544]
[1779223139434,35.92,76928.46,14.9,0.5807,0.00017,24.74272]
[1779223144470,35.92,76929.33,14.9,0.58086,0.00017,24.74093]
[1779223150512,35.91,76927.45,14.9,0.58055,0.00017,24.74433]
[1779223150912,35.91,76927.45,14.9,0.58055,0.00017,24.74433]
[1779223156555,35.9,76927.19,14.9,0.58051,0.00017,24.74465]
[1779223161590,35.9,76927.12,14.9,0.58051,0.00017,24.74464]
[1779223167274,35.89,76927.9,14.9,0.58066,0.00017,24.74305]
[1779223167857,35.89,76927.83,14.9,0.58065,0.00017,24.74312]
[1779223170659,35.89,76920.39,14.9,0.57938,0.00017,24.75701]
[1779223175694,35.88,76919.69,14.9,0.57928,0.00017,24.75456]
[1779223180728,35.87,76915.47,14.9,0.57856,0.00017,24.76219]
[1779223186773,35.86,76915.15,14.9,0.57852,0.00017,24.76258]
[1779223191810,35.86,76914.57,14.9,0.57844,0.00017,24.76347]
[1779223196844,35.85,76912.3,14.9,0.57806,0.00017,24.76742]
[1779223201879,35.84,76912.15,14.9,0.57805,0.00017,24.76752]
[1779223206914,35.83,76914.26,14.9,0.57843,0.00017,24.76347]
[1779223211948,35.82,76914.15,14.9,0.57842,0.00017,24.76351]
[1779223216983,35.82,76917.71,14.9,0.57905,0.00017,24.75677]
[1779223222020,35.81,76918.0,14.9,0.57911,0.00017,24.75608]
[1779223227055,35.8,76917.64,14.9,0.57906,0.00017,24.75659]
[1779223234104,35.8,76916.63,14.9,0.57892,0.00017,24.75466]
[1779223239914,35.79,76916.67,14.9,0.57893,0.00017,24.75455]
[1779223239938,35.79,76916.67,14.9,0.57893,0.00017,24.75455]
[1779223239997,35.79,76916.67,14.9,0.57893,0.00017,24.75455]
[1779223240809,35.79,76916.67,14.9,0.57893,0.00017,24.75455]
[1779223240849,35.79,76909.96,14.9,0.57778,0.00017,24.76674]
[1779223242161,35.79,76902.06,14.9,0.57641,0.00017,24.78102]
[1779223243084,35.79,76902.06,14.9,0.57641,0.00017,24.78102]
[1779223248203,35.79,76898.68,14.9,0.57583,0.00017,24.78699]
[1779223253238,35.78,76896.03,14.9,0.57537,0.00017,24.79163]
[1779223258273,35.78,76896.64,14.9,0.57548,0.00017,24.79051]
[1779223263308,35.78,76897.35,14.9,0.57561,0.00017,24.78922]
[1779223268343,35.78,76897.38,14.9,0.57562,0.00017,24.78912]
[1779223270783,35.78,76896.84,14.9,0.57553,0.00017,24.79007]
[1779223271709,35.78,76897.5,14.9,0.57564,0.00017,24.7889]
[1779223277406,35.78,76893.42,14.9,0.57493,0.00017,24.79615]
[1779223282442,35.78,76891.04,14.9,0.57451,0.00017,24.80034]
[1779223284618,35.79,76891.02,14.9,0.57451,0.00017,24.80039]
[1779223290499,35.79,76888.86,14.9,0.57413,0.00017,24.80419]
[1779223291538,35.79,76888.86,14.9,0.57413,0.00017,24.80419]
[1779223291729,35.79,76888.86,14.9,0.57413,0.00017,24.80419]
[1779223302583,35.79,76890.99,14.9,0.5745,0.00017,24.79701]
[1779223307618,35.79,76893.57,14.9,0.57495,0.00017,24.79249]
[1779223308277,35.79,76893.57,14.9,0.57495,0.00017,24.79249]
[1779223308363,35.79,76893.57,14.9,0.57495,0.00017,24.79249]
[1779223313660,35.79,76890.94,14.9,0.57449,0.00017,24.79713]
[1779223318695,35.8,76892.13,14.9,0.57469,0.00017,24.79511]
[1779223319601,35.8,76892.13,14.9,0.57469,0.00017,24.79511]
[1779223324736,35.8,76891.48,14.9,0.57457,0.00017,24.7963]
[1779223325122,35.8,76891.48,14.9,0.57457,0.00017,24.7963]
[1779223325259,35.8,76891.48,14.9,0.57457,0.00017,24.7963]
[1779223328767,35.8,76887.04,14.9,0.5738,0.00017,24.80402]
[1779223333285,35.81,76887.54,14.9,0.57388,0.00017,24.80323]
[1779223334811,35.81,76882.4,14.9,0.57299,0.00017,24.81202]
[1779223335429,35.81,76882.4,14.9,0.57299,0.00017,24.81202]
[1779223340853,35.81,76876.77,14.9,0.572,0.00017,24.82158]
[1779223343451,35.81,76875.76,14.9,0.57182,0.00017,24.8233]
[1779223343876,35.82,76874.63,14.9,0.57163,0.00017,24.82519]
[1779223348910,35.82,76876.37,14.9,0.57192,0.00017,24.82233]
[1779223353945,35.82,76873.34,14.9,0.57141,0.00017,24.8238]
[1779223359987,35.82,76871.24,14.9,0.57104,0.00017,24.82732]
[1779223365023,35.82,76872.03,14.9,0.57117,0.00017,24.82607]
[1779223375093,35.83,76874.39,14.9,0.57157,0.00017,24.82226]
[1779223381135,35.83,76871.68,14.9,0.5711,0.00017,24.82677]
[1779223386170,35.83,76871.25,14.9,0.57102,0.00017,24.82752]
[1779223391210,35.84,76871.96,14.9,0.57114,0.00017,24.8264]
[1779223396244,35.84,76871.65,14.9,0.57108,0.00017,24.82695]
[1779223401279,35.84,76871.67,14.9,0.57108,0.00017,24.82696]
[1779223408017,35.84,76871.92,14.9,0.57112,0.00017,24.82659]
[1779223414371,35.85,76874.51,14.9,0.57157,0.00017,24.8188]
[1779223420419,35.85,76872.76,14.9,0.57126,0.00017,24.82173]
[1779223425454,35.85,76873.28,14.9,0.57135,0.00017,24.82091]
[1779223430489,35.85,76871.92,14.9,0.57111,0.00017,24.82318]
[1779223435524,35.86,76871.68,14.9,0.57107,0.00017,24.82362]
[1779223440559,35.86,76871.85,14.9,0.57109,0.00017,24.82338]
[1779223445594,35.86,76870.68,14.9,0.57089,0.00017,24.82534]
[1779223450628,35.86,76875.18,14.9,0.57166,0.00017,24.81799]
[1779223455664,35.86,76875.21,14.9,0.57166,0.00017,24.81797]
[1779223463720,35.87,76877.97,14.9,0.57214,0.00017,24.81342]
[1779223468755,35.87,76877.33,14.9,0.57203,0.00017,24.8145]
[1779223471226,35.87,76877.33,14.9,0.57203,0.00017,24.8145]
[1779223476810,35.87,76876.3,14.9,0.57185,0.00017,24.8127]
[1779223484866,35.88,76875.97,14.9,0.57178,0.00017,24.81335]
[1779223489902,35.88,76876.1,14.9,0.5718,0.00017,24.8132]
[1779223495034,35.88,76875.84,14.9,0.57175,0.00017,24.81369]
[1779223501985,35.89,76875.53,14.9,0.57169,0.00017,24.8143]
[1779223507021,35.89,76875.94,14.9,0.57175,0.00017,24.81369]
[1779223513063,35.89,76875.86,14.9,0.57173,0.00017,24.8139]
[1779223518098,35.9,76875.35,14.9,0.57164,0.00017,24.81481]
[1779223523132,35.9,76875.63,14.9,0.57168,0.00017,24.81441]
[1779223525815,35.9,76879.03,14.9,0.57227,0.00017,24.80879]
[1779223525838,35.9,76879.03,14.9,0.57227,0.00017,24.80879]
[1779223526154,35.9,76879.33,14.9,0.57232,0.00017,24.8083]
[1779223528168,35.9,76886.83,14.9,0.57361,0.00017,24.79565]
[1779223534210,35.91,76888.95,14.9,0.57398,0.00017,24.78848]
[1779223540252,35.91,76889.42,14.9,0.57406,0.00017,24.78773]
[1779223545287,35.91,76888.92,14.9,0.57397,0.00017,24.78864]
[1779223552335,35.91,76888.89,14.9,0.57396,0.00017,24.78875]
[1779223555036,35.91,76886.9,14.9,0.57362,0.00017,24.79215]
[1779223560391,35.92,76888.98,14.9,0.57397,0.00017,24.78865]
[1779223563203,35.92,76888.98,14.9,0.57397,0.00017,24.78865]
[1779223563227,35.92,76888.98,14.9,0.57397,0.00017,24.78865]
[1779223565427,35.92,76894.84,14.9,0.57498,0.00017,24.77855]
[1779223570463,35.92,76896.32,14.9,0.57524,0.00017,24.77596]
[1779223575501,35.92,76898.07,14.9,0.57554,0.00017,24.77288]
[1779223577511,35.92,76902.59,14.9,0.57632,0.00017,24.76488]
[1779223581175,35.91,76905.16,14.9,0.57677,0.00017,24.76027]
[1779223586575,35.92,76905.7,14.9,0.57686,0.00017,24.75935]
[1779223588779,35.92,76905.7,14.9,0.57686,0.00017,24.75935]
[1779223594770,35.92,76905.57,14.9,0.57684,0.00017,24.75604]
[1779223599588,35.92,76905.26,14.9,0.57678,0.00017,24.75664]
[1779223604700,35.92,76905.83,14.9,0.57688,0.00017,24.75567]
[1779223609735,35.93,76904.06,14.9,0.57657,0.00017,24.75887]
[1779223614771,35.93,76903.93,14.9,0.57654,0.00017,24.75914]
[1779223616670,35.93,76904.0,14.9,0.57655,0.00017,24.75902]
[1779223616815,35.93,76904.0,14.9,0.57655,0.00017,24.75902]
[1779223616899,35.93,76904.0,14.9,0.57655,0.00017,24.75902]
[1779223617001,35.93,76904.0,14.9,0.57655,0.00017,24.75902]
[1779223617162,35.93,76904.0,14.9,0.57655,0.00017,24.75902]
[1779223618798,35.93,76910.97,14.9,0.57776,0.00017,24.74645]
[1779223621820,35.92,76915.66,14.9,0.57857,0.00017,24.73777]
[1779223623988,35.92,76915.35,14.9,0.57852,0.00017,24.7383]
[1779223624094,35.92,76915.35,14.9,0.57852,0.00017,24.7383]
[1779223628273,35.91,76916.79,14.9,0.57878,0.00017,24.73551]
[1779223630885,35.91,76922.28,14.9,0.57974,0.00017,24.72518]
[1779223633129,35.91,76922.48,14.9,0.57978,0.00017,24.72478]
[1779223638941,35.9,76927.1,14.9,0.58059,0.00017,24.71588]
[1779223643975,35.89,76928.52,14.9,0.58084,0.00017,24.71306]
[1779223650019,35.89,76933.04,14.9,0.58163,0.00017,24.70428]
[1779223656061,35.88,76934.38,14.9,0.58188,0.00017,24.69797]
[1779223660007,35.88,76934.37,14.9,0.58188,0.00017,24.69795]
[1779223660439,35.88,76935.17,14.9,0.58202,0.00017,24.69636]
[1779223664116,35.85,76929.42,14.9,0.58108,0.00017,24.70679]
[1779223666405,35.84,76929.49,14.9,0.58113,0.00017,24.70622]
[1779223672173,35.79,76929.67,14.9,0.58125,0.00017,24.70465]
[1779223677207,35.75,76929.22,14.9,0.58124,0.00017,24.7046]
[1779223681836,35.73,76929.92,14.9,0.5814,0.00017,24.70273]
[1779223684953,35.73,76933.48,14.9,0.58202,0.00017,24.6958]
[1779223685269,35.73,76935.59,14.9,0.58239,0.00017,24.69167]
[1779223687547,35.72,76937.48,14.9,0.58272,0.00017,24.68795]
[1779223688289,35.72,76937.79,14.9,0.58277,0.00017,24.68733]
[1779223690793,35.72,76937.72,14.9,0.58276,0.00017,24.68745]
[1779223691311,35.72,76938.84,14.9,0.58296,0.00017,24.68524]
[1779223696345,35.72,76939.98,14.9,0.58316,0.00017,24.68295]
[1779223701380,35.72,76940.94,14.9,0.58332,0.00017,24.68102]
[1779223706416,35.72,76941.76,14.9,0.58347,0.00017,24.67936]
[1779223707972,35.72,76941.76,14.9,0.58347,0.00017,24.67936]
[1779223708071,35.72,76941.62,14.9,0.58345,0.00017,24.67963]
[1779223712458,35.72,76936.76,14.9,0.58262,0.00017,24.68557]
[1779223718500,35.72,76935.86,14.9,0.58247,0.00017,24.68727]
[1779223722474,35.72,76936.07,14.9,0.5825,0.00017,24.68685]
[1779223724139,35.71,76935.01,14.9,0.58232,0.00017,24.68889]
[1779223726856,35.71,76929.76,14.9,0.58142,0.00017,24.69904]
[1779223728427,35.71,76925.43,14.9,0.58067,0.00017,24.70731]
[1779223737634,35.7,76922.09,14.9,0.58011,0.00017,24.71346]
[1779223740156,35.7,76921.31,14.9,0.57997,0.00017,24.71492]
[1779223740279,35.7,76921.31,14.9,0.57997,0.00017,24.71492]
[1779223748710,35.7,76926.65,14.9,0.58091,0.00017,24.70458]
[1779223751754,35.69,76926.33,14.9,0.58086,0.00017,24.70516]
[1779223757774,35.69,76924.95,14.9,0.58063,0.00017,24.70767]
[1779223760474,35.69,76926.46,14.9,0.58089,0.00017,24.70475]
[1779223761216,35.69,76926.46,14.9,0.58089,0.00017,24.70475]
[1779223766842,35.68,76930.57,14.9,0.58161,0.00017,24.69674]
[1779223771877,35.68,76931.34,14.9,0.58176,0.00017,24.69158]
[1779223776912,35.68,76931.71,14.9,0.58183,0.00017,24.6908]
[1779223777936,35.68,76931.71,14.9,0.58183,0.00017,24.6908]
[1779223781264,35.68,76929.93,14.9,0.58153,0.00017,24.69422]
[1779223787323,35.67,76930.58,14.9,0.58164,0.00017,24.69289]
[1779223793026,35.67,76931.43,14.9,0.5818,0.00017,24.69115]
[1779223798061,35.67,76931.28,14.9,0.58178,0.00017,24.69139]
[1779223803096,35.67,76930.03,14.9,0.58156,0.00017,24.69375]
[1779223809138,35.66,76931.99,14.9,0.58191,0.00017,24.68988]
[1779223817194,35.66,76931.94,14.9,0.58191,0.00017,24.68989]
[1779223822228,35.66,76929.49,14.9,0.58149,0.00017,24.69459]
[1779223825872,35.66,76929.35,14.9,0.58146,0.00017,24.69485]
[1779223827819,35.66,76928.48,14.9,0.58132,0.00017,24.69648]
[1779223831211,35.65,76931.67,14.9,0.58187,0.00017,24.69026]
[1779223836327,35.65,76933.54,14.9,0.58221,0.00017,24.68296]
[1779223841362,35.65,76934.2,14.9,0.58233,0.00017,24.68163]
[1779223846397,35.65,76932.88,14.9,0.5821,0.00017,24.68417]
[1779223849436,35.65,76933.01,14.9,0.58212,0.00017,24.6839]
[1779223855513,35.65,76933.96,14.9,0.58229,0.00017,24.68199]
[1779223861502,35.64,76935.57,14.9,0.58258,0.00017,24.67878]
[1779223866536,35.64,76936.48,14.9,0.58274,0.00017,24.67696]
[1779223872579,35.64,76936.0,14.9,0.58266,0.00017,24.67787]
[1779223877614,35.64,76936.07,14.9,0.58267,0.00017,24.6777]
[1779223882650,35.64,76936.55,14.9,0.58276,0.00017,24.67673]
[1779223887685,35.64,76936.59,14.9,0.58276,0.00017,24.67662]
[1779223892720,35.64,76937.63,14.9,0.58296,0.00017,24.67094]
[1779223897755,35.64,76937.76,14.9,0.58298,0.00017,24.67066]
[1779223902789,35.64,76938.1,14.9,0.58304,0.00017,24.66997]
[1779223908832,35.63,76938.06,14.9,0.58304,0.00017,24.67003]
[1779223913867,35.63,76938.21,14.9,0.58306,0.00017,24.66972]
[1779223918902,35.63,76940.81,14.9,0.58351,0.00017,24.66455]
[1779223923937,35.63,76940.72,14.9,0.5835,0.00017,24.66472]
[1779223928972,35.63,76940.92,14.9,0.58353,0.00017,24.66432]
[1779223934167,35.63,76940.76,14.9,0.58351,0.00017,24.66463]
[1779223937693,35.63,76940.92,14.9,0.58353,0.00017,24.66431]
[1779223938040,35.63,76941.02,14.9,0.58355,0.00017,24.66411]
[1779223943074,35.63,76942.45,14.9,0.5838,0.00017,24.66126]
[1779223944414,35.63,76942.45,14.9,0.5838,0.00017,24.66126]
[1779223944445,35.63,76942.45,14.9,0.5838,0.00017,24.66126]
[1779223944618,35.63,76942.45,14.9,0.5838,0.00017,24.66126]
[1779223944546,35.63,76947.07,14.9,0.5846,0.00017,24.65199]
[1779223950124,35.64,76950.08,14.9,0.58511,0.00017,24.64609]
[1779223955159,35.64,76954.09,14.9,0.5858,0.00017,24.63443]
[1779223960194,35.65,76954.57,14.9,0.58587,0.00017,24.63357]
[1779223965229,35.65,76953.48,14.9,0.58568,0.00017,24.63592]
[1779223970288,35.66,76954.39,14.9,0.58583,0.00017,24.63418]
[1779223975299,35.66,76952.99,14.9,0.58558,0.00017,24.63716]
[1779223980334,35.67,76954.78,14.9,0.58588,0.00017,24.63362]
[1779223985369,35.67,76958.39,14.9,0.58649,0.00017,24.62629]
[1779223990404,35.67,76958.67,14.9,0.58653,0.00017,24.6258]
[1779223997457,35.68,76959.22,14.9,0.58662,0.00017,24.62478]
[1779224003499,35.68,76960.82,14.9,0.58689,0.00017,24.62155]
[1779224008534,35.68,76960.8,14.9,0.58688,0.00017,24.62167]
[1779224013568,35.69,76961.1,14.9,0.58694,0.00017,24.6175]
[1779224018604,35.69,76961.32,14.9,0.58697,0.00017,24.61711]
[1779224023639,35.69,76960.76,14.9,0.58687,0.00017,24.61834]
[1779224029680,35.69,76961.15,14.9,0.58693,0.00017,24.61762]
[1779224034716,35.7,76963.78,14.9,0.58738,0.00017,24.61221]
[1779224038573,35.7,76963.89,14.9,0.5874,0.00017,24.612]
[1779224043778,35.7,76965.2,14.9,0.58762,0.00017,24.60933]
[1779224046595,35.7,76966.85,14.9,0.5879,0.00017,24.60587]
[1779224046626,35.7,76966.85,14.9,0.5879,0.00017,24.60587]
[1779224046640,35.7,76967.8,14.9,0.58807,0.00017,24.60388]
[1779224047926,35.7,76967.95,14.9,0.58809,0.00017,24.60357]
[1779224047935,35.7,76972.62,14.9,0.5889,0.00017,24.5937]
[1779224054297,35.7,76974.47,14.9,0.58921,0.00017,24.58975]
[1779224054554,35.7,76974.47,14.9,0.58921,0.00017,24.58975]
[1779224060030,35.69,76976.46,14.9,0.58957,0.00017,24.5853]
[1779224063427,35.7,76976.8,14.9,0.58961,0.00017,24.5849]
[1779224065161,35.72,76976.65,14.9,0.58955,0.00017,24.58565]
[1779224071976,35.71,76971.23,14.9,0.58863,0.00017,24.59349]
[1779224078022,35.71,76972.72,14.9,0.5889,0.00017,24.59021]
[1779224083057,35.71,76973.18,14.9,0.58899,0.00017,24.58913]
[1779224088092,35.7,76972.5,14.9,0.58887,0.00017,24.59049]
[1779224093127,35.7,76972.66,14.9,0.58891,0.00017,24.59005]
[1779224099198,35.7,76970.65,14.9,0.58857,0.00017,24.59425]
[1779224105211,35.7,76970.95,14.9,0.58861,0.00017,24.59368]
[1779224110245,35.71,76970.86,14.9,0.58859,0.00017,24.59401]
[1779224115281,35.71,76970.76,14.9,0.58856,0.00017,24.59435]
[1779224120316,35.71,76971.53,14.9,0.58869,0.00017,24.59285]
[1779224125351,35.72,76974.46,14.9,0.58919,0.00017,24.58666]
[1779224130386,35.71,76975.49,14.9,0.58937,0.00017,24.58442]
[1779224135421,35.72,76976.12,14.9,0.58948,0.00017,24.5796]
[1779224141462,35.73,76976.28,14.9,0.58949,0.00017,24.57945]
[1779224146498,35.73,76976.31,14.9,0.58948,0.00017,24.57955]
[1779224151533,35.74,76976.55,14.9,0.58951,0.00017,24.57919]
[1779224158581,35.74,76976.68,14.9,0.58952,0.00017,24.57913]
[1779224161398,35.74,76976.68,14.9,0.58952,0.00017,24.57913]
[1779224163617,35.75,76981.44,14.9,0.59033,0.00017,24.56896]
[1779224168652,35.74,76983.7,14.9,0.59073,0.00017,24.564]
[1779224173687,35.74,76982.6,14.9,0.59054,0.00017,24.56634]
[1779224178722,35.74,76981.65,14.9,0.59038,0.00017,24.56835]
[1779224184764,35.74,76980.91,14.9,0.59026,0.00017,24.56988]
[1779224189799,35.74,76982.16,14.9,0.59048,0.00017,24.56711]
[1779224194834,35.74,76983.56,14.9,0.59073,0.00017,24.5604]
[1779224199869,35.73,76984.41,14.9,0.59088,0.00017,24.55849]
[1779224204903,35.73,76984.84,14.9,0.59096,0.00017,24.55751]
[1779224210946,35.73,76986.15,14.9,0.59119,0.00017,24.55461]
[1779224215981,35.73,76986.43,14.9,0.59124,0.00017,24.55397]
[1779224223200,35.73,76986.27,14.9,0.59121,0.00017,24.5543]
[1779224229074,35.73,76987.15,14.9,0.59137,0.00017,24.55232]
[1779224234110,35.73,76986.83,14.9,0.59131,0.00017,24.553]
[1779224241159,35.73,76987.91,14.9,0.5915,0.00017,24.5506]
[1779224242821,35.73,76987.91,14.9,0.5915,0.00017,24.5506]
[1779224245187,35.73,76982.95,14.9,0.59065,0.00017,24.56142]
[1779224253243,35.72,76984.01,14.9,0.59085,0.00017,24.55543]
[1779224258278,35.72,76984.12,14.9,0.59087,0.00017,24.55515]
[1779224263314,35.72,76983.99,14.9,0.59085,0.00017,24.5554]
[1779224265349,35.72,76981.48,14.9,0.59042,0.00017,24.56085]
[1779224265569,35.72,76981.48,14.9,0.59042,0.00017,24.56085]
[1779224265608,35.72,76981.48,14.9,0.59042,0.00017,24.56085]
[1779224267342,35.72,76976.37,14.9,0.58954,0.00017,24.57186]
[1779224272380,35.72,76975.09,14.9,0.58932,0.00017,24.57453]
[1779224277415,35.72,76974.26,14.9,0.58919,0.00017,24.57622]
[1779224282450,35.71,76973.63,14.9,0.58908,0.00017,24.57748]
[1779224289499,35.71,76973.45,14.9,0.58906,0.00017,24.57774]
[1779224294534,35.71,76973.71,14.9,0.5891,0.00017,24.57733]
[1779224299568,35.72,76973.83,14.9,0.58911,0.00017,24.57721]
[1779224307625,35.73,76973.9,14.9,0.5891,0.00017,24.57728]
[1779224314674,35.73,76973.74,14.9,0.58907,0.00017,24.57417]
[1779224319467,35.73,76973.74,14.9,0.58907,0.00017,24.57417]
[1779224319815,35.73,76973.74,14.9,0.58907,0.00017,24.57417]
[1779224325751,35.74,76978.56,14.9,0.58989,0.00017,24.56411]
[1779224330618,35.74,76980.08,14.9,0.59015,0.00017,24.56078]
[1779224330711,35.74,76980.08,14.9,0.59015,0.00017,24.56078]
[1779224336828,35.74,76977.66,14.9,0.58974,0.00017,24.5659]
[1779224342870,35.73,76977.88,14.9,0.58978,0.00017,24.56534]
[1779224352130,35.73,76976.51,14.9,0.58955,0.00017,24.56821]
[1779224360085,35.73,76975.89,14.9,0.58945,0.00017,24.56947]
[1779224366039,35.74,76975.9,14.9,0.58943,0.00017,24.56977]
[1779224372078,35.74,76976.27,14.9,0.58949,0.00017,24.56907]
[1779224377043,35.75,76974.69,14.9,0.58921,0.00017,24.569]
[1779224382151,35.75,76971.83,14.9,0.58871,0.00017,24.57528]
[1779224388192,35.76,76971.63,14.9,0.58866,0.00017,24.57586]
[1779224394235,35.76,76970.98,14.9,0.58854,0.00017,24.57739]
[1779224399271,35.77,76968.33,14.9,0.58808,0.00017,24.5831]
[1779224400935,35.77,76968.33,14.9,0.58808,0.00017,24.5831]
[1779224403809,35.77,76970.17,14.9,0.58839,0.00017,24.57929]
[1779224410044,35.77,76969.13,14.9,0.5882,0.00017,24.58159]
[1779224420421,35.78,76969.82,14.9,0.5883,0.00017,24.58043]
[1779224425456,35.79,76970.35,14.9,0.58838,0.00017,24.57942]
[1779224430491,35.79,76970.9,14.9,0.58847,0.00017,24.57837]
[1779224440561,35.8,76971.13,14.9,0.5885,0.00017,24.57449]
[1779224445596,35.8,76971.15,14.9,0.5885,0.00017,24.57456]
[1779224450631,35.81,76970.83,14.9,0.58844,0.00017,24.57535]
[1779224457108,35.81,76969.98,14.9,0.58829,0.00017,24.57719]
[1779224457352,35.81,76969.98,14.9,0.58829,0.00017,24.57719]
[1779224457377,35.81,76969.98,14.9,0.58829,0.00017,24.57719]
[1779224458033,35.81,76957.18,14.9,0.58607,0.00017,24.60386]
[1779224458926,35.81,76951.07,14.9,0.58502,0.00017,24.6163]
[1779224461521,35.81,76946.94,14.9,0.58431,0.00017,24.62462]
[1779224467122,35.81,76943.37,14.9,0.58369,0.00017,24.63172]
[1779224479834,35.81,76941.21,14.9,0.58332,0.00017,24.6359]
[1779224484870,35.81,76941.37,14.9,0.58335,0.00017,24.63555]
[1779224485877,35.81,76934.01,14.9,0.58208,0.00017,24.64994]
[1779224490912,35.81,76934.3,14.9,0.58214,0.00017,24.64932]
[1779224496953,35.8,76932.9,14.9,0.58191,0.00017,24.64834]
[1779224501988,35.8,76934.21,14.9,0.58214,0.00017,24.64574]
[1779224507023,35.8,76937.12,14.9,0.58265,0.00017,24.64]
[1779224507449,35.8,76937.12,14.9,0.58265,0.00017,24.64]
[1779224509038,35.8,76942.02,14.9,0.5835,0.00017,24.63034]
[1779224511052,35.8,76946.39,14.9,0.58426,0.00017,24.62164]
[1779224513423,35.8,76949.16,14.9,0.58473,0.00017,24.61608]
[1779224514073,35.8,76950.69,14.9,0.585,0.00017,24.61299]
[1779224515079,35.8,76955.22,14.9,0.58578,0.00017,24.6038]
[1779224520115,35.8,76957.5,14.9,0.58617,0.00017,24.59918]
[1779224525514,35.8,76959.44,14.9,0.5865,0.00017,24.59521]
[1779224531195,35.8,76962.7,14.9,0.58706,0.00017,24.58857]
[1779224536230,35.8,76966.57,14.9,0.58772,0.00017,24.58054]
[1779224541959,35.8,76968.17,14.9,0.588,0.00017,24.5772]
[1779224547309,35.8,76969.76,14.9,0.58827,0.00017,24.57384]
[1779224552345,35.8,76969.8,14.9,0.58829,0.00017,24.57013]
[1779224557379,35.8,76969.51,14.9,0.58824,0.00017,24.57073]
[1779224560843,35.8,76969.51,14.9,0.58824,0.00017,24.57073]
[1779224560863,35.8,76969.51,14.9,0.58824,0.00017,24.57073]
[1779224569463,35.8,76968.17,14.9,0.58801,0.00017,24.57354]
[1779224574499,35.8,76968.37,14.9,0.58805,0.00017,24.57312]
[1779224581547,35.8,76968.21,14.9,0.58802,0.00017,24.57345]
[1779224583757,35.8,76968.62,14.9,0.58809,0.00017,24.57259]
[1779224583774,35.8,76968.62,14.9,0.58809,0.00017,24.57259]
[1779224583791,35.8,76968.62,14.9,0.58809,0.00017,24.57259]
[1779224583807,35.8,76968.62,14.9,0.58809,0.00017,24.57259]
[1779224583844,35.8,76968.33,14.9,0.58804,0.00017,24.5732]
[1779224584358,35.8,76968.33,14.9,0.58804,0.00017,24.5732]
[1779224584568,35.8,76968.14,14.9,0.588,0.00017,24.57362]
[1779224589604,35.8,76964.57,14.9,0.58738,0.00017,24.58117]
[1779224595215,35.81,76964.5,14.9,0.58737,0.00017,24.58138]
[1779224596713,35.81,76964.16,14.9,0.58731,0.00017,24.58212]
[1779224596738,35.81,76964.16,14.9,0.58731,0.00017,24.58212]
[1779224596836,35.81,76964.16,14.9,0.58731,0.00017,24.58212]
[1779224596891,35.81,76962.57,14.9,0.58703,0.00017,24.58544]
[1779224599176,35.81,76962.57,14.9,0.58703,0.00017,24.58545]
[1779224599207,35.81,76962.57,14.9,0.58703,0.00017,24.58545]
[1779224599202,35.81,76958.22,14.9,0.58628,0.00017,24.59444]
[1779224599674,35.81,76958.03,14.9,0.58624,0.00017,24.59484]
[1779224601379,35.81,76957.69,14.9,0.58619,0.00017,24.59555]
[1779224601688,35.81,76955.89,14.9,0.58587,0.00017,24.59924]
[1779224606723,35.81,76954.09,14.9,0.58556,0.00017,24.60294]
[1779224612765,35.81,76952.17,14.9,0.58524,0.00017,24.60324]
[1779224617799,35.81,76951.27,14.9,0.58508,0.00017,24.60507]
[1779224620802,35.81,76951.51,14.9,0.58512,0.00017,24.60459]
[1779224620826,35.81,76949.53,14.9,0.58478,0.00017,24.60859]
[1779224629883,35.82,76947.71,14.9,0.58445,0.00017,24.61246]
[1779224634919,35.83,76944.44,14.9,0.58388,0.00017,24.61911]
[1779224640961,35.83,76944.64,14.9,0.5839,0.00017,24.61889]
[1779224645996,35.84,76944.08,14.9,0.58379,0.00017,24.62014]
[1779224651032,35.84,76943.8,14.9,0.58373,0.00017,24.62083]
[1779224657073,35.85,76943.7,14.9,0.5837,0.00017,24.6212]
[1779224660801,35.85,76943.81,14.9,0.58372,0.00017,24.62106]
[1779224660868,35.85,76943.81,14.9,0.58372,0.00017,24.62106]
[1779224661106,35.85,76943.83,14.9,0.58372,0.00017,24.62105]
[1779224663120,35.85,76936.65,14.9,0.58248,0.00017,24.63514]
[1779224669162,35.85,76935.15,14.9,0.58223,0.00017,24.63798]
[1779224674197,35.85,76937.16,14.9,0.58259,0.00017,24.63039]
[1779224680240,35.85,76937.21,14.9,0.5826,0.00017,24.63022]
[1779224688295,35.84,76937.3,14.9,0.58263,0.00017,24.62995]
[1779224693333,35.84,76936.51,14.9,0.58249,0.00017,24.63143]
[1779224696866,35.84,76936.6,14.9,0.58251,0.00017,24.63121]
[1779224698202,35.84,76936.76,14.9,0.58254,0.00017,24.63089]
[1779224703406,35.83,76939.43,14.9,0.58301,0.00017,24.6256]
[1779224708438,35.83,76937.59,14.9,0.58269,0.00017,24.62916]
[1779224712020,35.83,76936.02,14.9,0.58242,0.00017,24.6322]
[1779224717500,35.83,76935.26,14.9,0.5823,0.00017,24.63359]
[1779224722536,35.83,76936.01,14.9,0.58243,0.00017,24.63207]
[1779224727571,35.82,76935.56,14.9,0.58236,0.00017,24.63289]
[1779224731758,35.82,76935.59,14.9,0.58237,0.00017,24.6328]
[1779224737642,35.82,76934.67,14.9,0.58223,0.00017,24.63089]
[1779224742677,35.82,76934.0,14.9,0.58211,0.00017,24.63213]
[1779224747712,35.81,76933.94,14.9,0.58211,0.00017,24.63219]
[1779224752811,35.81,76933.86,14.9,0.5821,0.00017,24.63232]
[1779224755005,35.81,76932.9,14.9,0.58193,0.00017,24.63413]
[1779224756025,35.81,76932.15,14.9,0.58181,0.00017,24.63557]
[1779224758021,35.81,76931.19,14.9,0.58164,0.00017,24.63739]
[1779224762019,35.81,76928.91,14.9,0.58125,0.00017,24.64171]
[1779224767852,35.8,76927.52,14.9,0.58102,0.00017,24.64426]
[1779224772887,35.8,76926.32,14.9,0.58082,0.00017,24.64646]
[1779224774768,35.8,76926.32,14.9,0.58082,0.00017,24.64646]
[1779224779937,35.79,76925.65,14.9,0.58071,0.00017,24.64761]
[1779224784021,35.79,76925.36,14.9,0.58067,0.00017,24.64811]
[1779224790008,35.79,76925.01,14.9,0.58062,0.00017,24.64865]
[1779224795042,35.78,76924.87,14.9,0.58061,0.00017,24.64521]
[1779224795595,35.78,76924.87,14.9,0.58061,0.00017,24.64521]
[1779224798503,35.78,76928.46,14.9,0.58124,0.00017,24.6383]
[1779224798779,35.78,76928.46,14.9,0.58124,0.00017,24.6383]
[1779224798856,35.78,76928.46,14.9,0.58124,0.00017,24.6383]
[1779224801090,35.78,76936.36,14.9,0.58261,0.00017,24.62296]
[1779224806136,35.78,76938.08,14.9,0.58291,0.00017,24.61955]
[1779224809900,35.78,76939.09,14.9,0.58308,0.00017,24.61754]
[1779224811574,35.78,76933.42,14.9,0.5821,0.00017,24.62862]
[1779224812178,35.78,76928.93,14.9,0.58133,0.00017,24.63728]
[1779224817213,35.77,76927.34,14.9,0.58106,0.00017,24.64025]
[1779224823254,35.77,76926.68,14.9,0.58095,0.00017,24.64142]
[1779224828290,35.77,76926.09,14.9,0.58085,0.00017,24.64247]
[1779224833325,35.76,76924.94,14.9,0.58066,0.00017,24.64458]
[1779224838360,35.76,76921.46,14.9,0.58006,0.00017,24.65109]
[1779224844404,35.75,76919.81,14.9,0.57979,0.00017,24.65408]
[1779224848020,35.75,76919.77,14.9,0.57978,0.00017,24.65412]
[1779224848715,35.75,76919.65,14.9,0.57977,0.00017,24.6543]
[1779224856142,35.75,76918.99,14.9,0.57967,0.00017,24.65183]
[1779224862530,35.74,76915.13,14.9,0.57901,0.00017,24.65893]
[1779224868573,35.74,76912.43,14.9,0.57854,0.00017,24.66388]
[1779224873608,35.74,76912.16,14.9,0.5785,0.00017,24.66435]
[1779224878643,35.74,76913.78,14.9,0.57878,0.00017,24.66133]
[1779224883678,35.74,76912.24,14.9,0.57852,0.00017,24.66416]
[1779224890727,35.73,76910.81,14.9,0.57827,0.00017,24.66677]
[1779224895762,35.73,76909.78,14.9,0.57809,0.00017,24.66865]
[1779224900797,35.73,76907.58,14.9,0.57771,0.00017,24.67267]
[1779224905831,35.73,76905.98,14.9,0.57743,0.00017,24.67559]
[1779224910867,35.73,76903.66,14.9,0.57703,0.00017,24.67981]
[1779224916909,35.74,76903.95,14.9,0.57709,0.00017,24.67571]
[1779224921945,35.74,76906.1,14.9,0.57746,0.00017,24.67183]
[1779224930004,35.74,76904.01,14.9,0.57709,0.00017,24.67565]
[1779224938059,35.74,76904.02,14.9,0.5771,0.00017,24.6756]
[1779224943094,35.73,76904.15,14.9,0.57713,0.00017,24.67523]
[1779224948128,35.73,76904.48,14.9,0.5772,0.00017,24.6745]
[1779224953164,35.72,76904.25,14.9,0.57717,0.00017,24.67479]
[1779224959206,35.71,76904.45,14.9,0.57722,0.00017,24.67428]
[1779224964189,35.71,76904.54,14.9,0.57724,0.00017,24.67402]
[1779224969284,35.7,76902.21,14.9,0.57685,0.00017,24.67808]
[1779224974319,35.7,76905.02,14.9,0.57736,0.00017,24.66926]
[1779224979354,35.69,76903.16,14.9,0.57704,0.00017,24.67251]
[1779224981291,35.69,76903.37,14.9,0.57708,0.00017,24.6721]
[1779224981292,35.69,76903.37,14.9,0.57708,0.00017,24.6721]
[1779224984388,35.68,76908.53,14.9,0.57799,0.00017,24.66259]
[1779224987508,35.68,76908.78,14.9,0.57803,0.00017,24.66211]
[1779224993451,35.68,76913.95,14.9,0.57894,0.00017,24.65238]
[1779225001507,35.67,76916.21,14.9,0.57935,0.00017,24.64803]
[1779225006542,35.67,76919.06,14.9,0.57985,0.00017,24.64259]
[1779225011581,35.67,76919.15,14.9,0.57987,0.00017,24.64236]
[1779225016616,35.66,76917.51,14.9,0.57959,0.00017,24.64539]
[1779225021651,35.66,76916.85,14.9,0.57948,0.00017,24.64656]
[1779225026688,35.66,76917.06,14.9,0.57952,0.00017,24.6461]
[1779225031723,35.65,76917.23,14.9,0.57957,0.00017,24.6421]
[1779225036759,35.65,76918.14,14.9,0.57973,0.00017,24.64031]
[1779225042800,35.65,76918.36,14.9,0.57977,0.00017,24.63982]
[1779225046828,35.65,76923.13,14.9,0.58061,0.00017,24.63071]
[1779225051347,35.64,76923.7,14.9,0.58071,0.00017,24.62958]
[1779225058912,35.64,76924.56,14.9,0.58087,0.00017,24.62784]
[1779225063947,35.64,76926.98,14.9,0.58129,0.00017,24.62313]
[1779225068982,35.64,76927.7,14.9,0.58142,0.00017,24.6217]
[1779225074017,35.63,76929.86,14.9,0.5818,0.00017,24.61748]
[1779225079053,35.63,76929.86,14.9,0.5818,0.00017,24.61745]
[1779225079997,35.63,76929.86,14.9,0.5818,0.00017,24.61745]
[1779225085094,35.63,76927.16,14.9,0.58133,0.00017,24.62265]
[1779225086150,35.63,76927.16,14.9,0.58133,0.00017,24.62265]
[1779225089123,35.63,76932.47,14.9,0.58226,0.00017,24.6123]
[1779225094158,35.63,76932.81,14.9,0.58233,0.00017,24.608]
[1779225099193,35.63,76932.89,14.9,0.58235,0.00017,24.60783]
[1779225104228,35.63,76933.25,14.9,0.58241,0.00017,24.60711]
[1779225109263,35.63,76934.85,14.9,0.58269,0.00017,24.60396]
[1779225114297,35.63,76937.58,14.9,0.58316,0.00017,24.59857]
[1779225119333,35.63,76936.88,14.9,0.58304,0.00017,24.59996]
[1779225124368,35.63,76936.93,14.9,0.58305,0.00017,24.59987]
[1779225130410,35.63,76936.69,14.9,0.58301,0.00017,24.60035]
[1779225135445,35.63,76936.44,14.9,0.58296,0.00017,24.60085]
[1779225141487,35.63,76936.22,14.9,0.58292,0.00017,24.60129]
[1779225146521,35.63,76936.16,14.9,0.58291,0.00017,24.60141]
[1779225147549,35.63,76936.16,14.9,0.58291,0.00017,24.60141]
[1779225153571,35.63,76939.32,14.9,0.58347,0.00017,24.59154]
[1779225158605,35.63,76940.67,14.9,0.5837,0.00017,24.58887]
[1779225163641,35.63,76941.3,14.9,0.58381,0.00017,24.58764]
[1779225165539,35.63,76941.03,14.9,0.58377,0.00017,24.58818]
[1779225171551,35.63,76940.61,14.9,0.58369,0.00017,24.58904]
[1779225176732,35.63,76940.16,14.9,0.58361,0.00017,24.58997]
[1779225181769,35.64,76940.8,14.9,0.58372,0.00017,24.58872]
[1779225183780,35.64,76945.08,14.9,0.58446,0.00017,24.58015]
[1779225187809,35.64,76950.88,14.9,0.58547,0.00017,24.56842]
[1779225190244,35.64,76952.68,14.9,0.58578,0.00017,24.56476]
[1779225190385,35.64,76952.68,14.9,0.58578,0.00017,24.56476]
[1779225190832,35.64,76952.79,14.9,0.58579,0.00017,24.56456]
[1779225192845,35.64,76957.25,14.9,0.58656,0.00017,24.55543]
[1779225196873,35.64,76963.33,14.9,0.58761,0.00017,24.54283]
[1779225199027,35.64,76964.18,14.9,0.58776,0.00017,24.54105]
[1779225200603,35.64,76964.87,14.9,0.58788,0.00017,24.53958]
[1779225200654,35.64,76964.87,14.9,0.58788,0.00017,24.53958]
[1779225202608,35.64,76965.38,14.9,0.58797,0.00017,24.53849]
[1779225203295,35.64,76965.64,14.9,0.58801,0.00017,24.53792]
[1779225203591,35.64,76965.64,14.9,0.58801,0.00017,24.53792]
[1779225203649,35.64,76965.64,14.9,0.58801,0.00017,24.53792]
[1779225203692,35.64,76967.37,14.9,0.58831,0.00017,24.53425]
[1779225205936,35.64,76973.94,14.9,0.58946,0.00017,24.52018]
[1779225209790,35.64,76975.34,14.9,0.5897,0.00017,24.51715]
[1779225211575,35.64,76975.27,14.9,0.58969,0.00017,24.51729]
[1779225216932,35.64,76977.22,14.9,0.59004,0.00017,24.50942]
[1779225216972,35.64,76977.22,14.9,0.59004,0.00017,24.50942]
[1779225217171,35.64,76977.22,14.9,0.59004,0.00017,24.50942]
[1779225217196,35.64,76977.22,14.9,0.59004,0.00017,24.50942]
[1779225217358,35.64,76977.22,14.9,0.59004,0.00017,24.50942]
[1779225217444,35.64,76975.47,14.9,0.58974,0.00017,24.51319]
[1779225219029,35.64,76964.81,14.9,0.58788,0.00017,24.536]
[1779225220038,35.64,76957.06,14.9,0.58654,0.00017,24.55223]
[1779225222052,35.64,76954.26,14.9,0.58605,0.00017,24.55806]
[1779225227088,35.65,76951.17,14.9,0.58551,0.00017,24.56448]
[1779225230109,35.65,76946.75,14.9,0.58474,0.00017,24.5735]
[1779225235144,35.65,76946.06,14.9,0.58461,0.00017,24.57494]
[1779225242193,35.65,76945.82,14.9,0.58457,0.00017,24.57549]
[1779225247228,35.65,76945.99,14.9,0.58459,0.00017,24.57519]
[1779225252263,35.66,76947.31,14.9,0.58482,0.00017,24.57257]
[1779225254665,35.66,76947.29,14.9,0.58481,0.00017,24.57262]
[1779225263342,35.66,76946.45,14.9,0.58466,0.00017,24.57442]
[1779225270388,35.66,76946.4,14.9,0.58465,0.00017,24.57458]
[1779225276433,35.66,76946.26,14.9,0.58463,0.00017,24.57129]
[1779225281863,35.66,76946.33,14.9,0.58464,0.00017,24.57116]
[1779225287510,35.67,76948.29,14.9,0.58497,0.00017,24.56729]
[1779225292545,35.67,76949.52,14.9,0.58518,0.00017,24.56485]
[1779225298586,35.67,76953.23,14.9,0.58582,0.00017,24.55735]
[1779225301054,35.67,76953.27,14.9,0.58583,0.00017,24.5573]
[1779225301607,35.67,76953.45,14.9,0.58586,0.00017,24.55694]
[1779225302405,35.67,76953.45,14.9,0.58586,0.00017,24.55694]
[1779225302615,35.67,76954.7,14.9,0.58607,0.00017,24.55439]
[1779225307650,35.68,76959.66,14.9,0.58692,0.00017,24.54423]
[1779225309720,35.68,76959.81,14.9,0.58695,0.00017,24.54394]
[1779225309821,35.68,76959.64,14.9,0.58692,0.00017,24.54431]
[1779225312414,35.68,76959.07,14.9,0.58682,0.00017,24.54554]
[1779225312685,35.68,76959.04,14.9,0.58681,0.00017,24.54563]
[1779225315829,35.68,76960.1,14.9,0.58699,0.00017,24.54347]
[1779225323762,35.69,76965.04,14.9,0.58783,0.00017,24.53336]
[1779225328796,35.7,76966.21,14.9,0.58802,0.00017,24.53104]
[1779225333832,35.7,76966.94,14.9,0.58815,0.00017,24.52601]
[1779225334517,35.7,76966.94,14.9,0.58815,0.00017,24.52601]
[1779225336853,35.7,76973.16,14.9,0.58922,0.00017,24.51282]
[1779225341888,35.7,76972.75,14.9,0.58916,0.00017,24.51361]
[1779225347930,35.69,76973.79,14.9,0.58935,0.00017,24.51116]
[1779225353972,35.68,76973.03,14.9,0.58924,0.00017,24.51257]
[1779225359007,35.68,76972.54,14.9,0.58917,0.00017,24.51343]
[1779225360112,35.68,76972.54,14.9,0.58917,0.00017,24.51343]
[1779225360313,35.68,76972.54,14.9,0.58917,0.00017,24.51343]
[1779225360971,35.68,76972.54,14.9,0.58917,0.00017,24.51343]
[1779225361045,35.68,76972.54,14.9,0.58917,0.00017,24.51343]
[1779225366700,35.67,76972.62,14.9,0.5892,0.00017,24.51297]
[1779225370087,35.66,76977.31,14.9,0.59002,0.00017,24.50274]
[1779225375748,35.66,76977.06,14.9,0.58999,0.00017,24.50315]
[1779225381164,35.65,76977.46,14.9,0.59007,0.00017,24.50206]
[1779225386199,35.65,76977.36,14.9,0.59006,0.00017,24.50212]
[1779225392241,35.64,76977.99,14.9,0.5902,0.00017,24.49687]
[1779225397829,35.63,76977.92,14.9,0.5902,0.00017,24.49684]
[1779225400617,35.63,76974.22,14.9,0.58957,0.00017,24.5047]
[1779225400648,35.63,76974.22,14.9,0.58957,0.00017,24.5047]
[1779225402772,35.63,76971.62,14.9,0.58913,0.00017,24.51023]
[1779225402843,35.63,76971.62,14.9,0.58913,0.00017,24.51023]
[1779225403619,35.63,76970.67,14.9,0.58896,0.00017,24.51225]
[1779225403750,35.63,76970.67,14.9,0.58896,0.00017,24.51225]
[1779225403777,35.63,76970.67,14.9,0.58896,0.00017,24.51225]
[1779225403843,35.63,76970.67,14.9,0.58896,0.00017,24.51225]
[1779225404714,35.63,76970.1,14.9,0.58886,0.00017,24.51346]
[1779225404798,35.63,76970.1,14.9,0.58886,0.00017,24.51346]
[1779225404834,35.63,76970.1,14.9,0.58886,0.00017,24.51346]
[1779225404922,35.63,76969.65,14.9,0.58879,0.00017,24.51441]
[1779225405785,35.63,76969.65,14.9,0.58879,0.00017,24.51441]
[1779225405868,35.63,76969.65,14.9,0.58879,0.00017,24.51441]
[1779225405970,35.63,76969.46,14.9,0.58875,0.00017,24.51481]
[1779225406792,35.63,76969.46,14.9,0.58875,0.00017,24.51481]
[1779225412388,35.61,76970.74,14.9,0.589,0.00017,24.51171]
[1779225417422,35.61,76970.85,14.9,0.58904,0.00017,24.51122]
[1779225422457,35.6,76972.04,14.9,0.58926,0.00017,24.50841]
[1779225427493,35.59,76972.93,14.9,0.58943,0.00017,24.50625]
[1779225430509,35.59,76972.76,14.9,0.58941,0.00017,24.50652]
[1779225440586,35.59,76970.4,14.9,0.589,0.00017,24.51159]
[1779225445621,35.59,76970.2,14.9,0.58896,0.00017,24.51212]
[1779225446198,35.59,76970.2,14.9,0.58896,0.00017,24.51212]
[1779225447565,35.59,76969.64,14.9,0.58886,0.00017,24.51333]
[1779225451188,35.59,76964.92,14.9,0.58804,0.00017,24.52343]
[1779225460726,35.6,76962.17,14.9,0.58756,0.00017,24.52578]
[1779225463669,35.6,76961.92,14.9,0.58751,0.00017,24.52634]
[1779225463677,35.6,76961.92,14.9,0.58751,0.00017,24.52634]
[1779225472810,35.6,76958.5,14.9,0.58691,0.00017,24.53361]
[1779225479858,35.6,76959.63,14.9,0.58711,0.00017,24.53118]
[1779225484893,35.6,76958.46,14.9,0.58691,0.00017,24.53367]
[1779225489931,35.6,76957.96,14.9,0.58681,0.00017,24.53477]
[1779225494966,35.61,76957.81,14.9,0.58678,0.00017,24.53513]
[1779225500001,35.61,76958.34,14.9,0.58687,0.00017,24.53407]
[1779225506043,35.61,76958.11,14.9,0.58683,0.00017,24.53461]
[1779225512094,35.61,76957.64,14.9,0.58675,0.00017,24.53201]
[1779225517130,35.61,76957.44,14.9,0.58672,0.00017,24.53247]
[1779225523172,35.62,76957.78,14.9,0.58677,0.00017,24.53182]
[1779225529215,35.62,76957.78,14.9,0.58677,0.00017,24.53187]
[1779225534250,35.62,76957.88,14.9,0.58678,0.00017,24.53172]
[1779225541867,35.62,76957.84,14.9,0.58677,0.00017,24.53184]
[1779225550362,35.62,76955.02,14.9,0.58628,0.00017,24.53777]
[1779225555397,35.62,76956.02,14.9,0.58645,0.00017,24.53573]
[1779225561438,35.63,76956.44,14.9,0.58652,0.00017,24.5349]
[1779225566474,35.63,76956.16,14.9,0.58647,0.00017,24.53551]
[1779225571511,35.63,76953.4,14.9,0.58599,0.00017,24.53761]
[1779225575097,35.63,76953.34,14.9,0.58598,0.00017,24.53775]
[1779225575199,35.63,76953.71,14.9,0.58605,0.00017,24.53699]
[1779225577466,35.63,76953.62,14.9,0.58603,0.00017,24.53718]
[1779225577553,35.63,76953.56,14.9,0.58602,0.00017,24.53731]
[1779225582588,35.63,76955.19,14.9,0.5863,0.00017,24.53397]
[1779225587623,35.63,76955.8,14.9,0.58641,0.00017,24.53274]
[1779225592548,35.63,76955.98,14.9,0.58644,0.00017,24.53239]
[1779225592566,35.63,76955.98,14.9,0.58644,0.00017,24.53239]
[1779225592658,35.63,76956.18,14.9,0.58647,0.00017,24.53199]
[1779225597694,35.63,76953.2,14.9,0.58595,0.00017,24.53816]
[1779225602730,35.64,76948.99,14.9,0.58521,0.00017,24.54685]
[1779225608772,35.64,76949.87,14.9,0.58536,0.00017,24.54515]
[1779225613806,35.64,76949.81,14.9,0.58534,0.00017,24.54535]
[1779225619760,35.64,76949.86,14.9,0.58535,0.00017,24.54529]
[1779225628912,35.65,76949.82,14.9,0.58533,0.00017,24.54555]
[1779225632311,35.65,76949.85,14.9,0.58533,0.00017,24.54552]
[1779225634953,35.65,76944.9,14.9,0.58448,0.00017,24.55198]
[1779225640738,35.65,76944.86,14.9,0.58447,0.00017,24.5521]
[1779225643010,35.66,76950.34,14.9,0.58542,0.00017,24.54103]
[1779225646043,35.66,76952.58,14.9,0.5858,0.00017,24.53648]
[1779225646045,35.66,76953.83,14.9,0.58602,0.00017,24.53393]
[1779225653081,35.66,76954.29,14.9,0.58609,0.00017,24.53311]
[1779225663152,35.67,76954.91,14.9,0.58618,0.00017,24.53202]
[1779225669193,35.67,76955.7,14.9,0.58631,0.00017,24.53051]
[1779225674228,35.68,76955.74,14.9,0.58631,0.00017,24.53052]
[1779225679263,35.68,76957.79,14.9,0.58666,0.00017,24.52638]
[1779225684298,35.68,76957.77,14.9,0.58665,0.00017,24.52653]
[1779225689334,35.69,76958.56,14.9,0.58678,0.00017,24.525]
[1779225692800,35.69,76958.21,14.9,0.58672,0.00017,24.52216]
[1779225698398,35.69,76960.55,14.9,0.58712,0.00017,24.51744]
[1779225704761,35.7,76961.11,14.9,0.58721,0.00017,24.51639]
[1779225711319,35.7,76961.68,14.9,0.58729,0.00017,24.51536]
[1779225713194,35.71,76961.59,14.9,0.58728,0.00017,24.5156]
[1779225718636,35.71,76965.55,14.9,0.58796,0.00017,24.50738]
[1779225720809,35.71,76965.98,14.9,0.58803,0.00017,24.50644]
[1779225726594,35.7,76968.26,14.9,0.58843,0.00017,24.50152]
[1779225731628,35.7,76968.41,14.9,0.58847,0.00017,24.50112]
[1779225737671,35.7,76968.95,14.9,0.58857,0.00017,24.4999]
[1779225742706,35.7,76969.58,14.9,0.58868,0.00017,24.49849]
[1779225747741,35.7,76969.43,14.9,0.58865,0.00017,24.49881]
[1779225752775,35.7,76969.76,14.9,0.58871,0.00017,24.49457]
[1779225757810,35.7,76969.42,14.9,0.58865,0.00017,24.4954]
[1779225764860,35.71,76970.62,14.9,0.58885,0.00017,24.49299]
[1779225772276,35.71,76970.53,14.9,0.58882,0.00017,24.49326]
[1779225772315,35.71,76970.53,14.9,0.58882,0.00017,24.49326]
[1779225772321,35.71,76970.34,14.9,0.58879,0.00017,24.49373]
[1779225777951,35.72,76971.28,14.9,0.58894,0.00017,24.49185]
[1779225782986,35.72,76970.88,14.9,0.58886,0.00017,24.49281]
[1779225789033,35.72,76971.73,14.9,0.589,0.00017,24.49112]
[1779225794068,35.73,76974.02,14.9,0.58939,0.00017,24.48632]
[1779225799103,35.73,76974.9,14.9,0.58954,0.00017,24.48445]
[1779225805145,35.73,76975.38,14.9,0.58962,0.00017,24.48346]
[1779225805709,35.73,76975.38,14.9,0.58962,0.00017,24.48346]
[1779225805712,35.73,76975.38,14.9,0.58962,0.00017,24.48346]
[1779225805719,35.73,76975.38,14.9,0.58962,0.00017,24.48346]
[1779225806707,35.73,76975.31,14.9,0.58961,0.00017,24.48362]
[1779225806814,35.73,76975.31,14.9,0.58961,0.00017,24.48362]
[1779225806835,35.73,76975.31,14.9,0.58961,0.00017,24.48362]
[1779225813201,35.73,76975.23,14.9,0.5896,0.00017,24.48023]
[1779225819242,35.73,76975.79,14.9,0.58969,0.00017,24.4791]
[1779225824280,35.74,76975.5,14.9,0.58964,0.00017,24.4798]
[1779225829315,35.74,76975.05,14.9,0.58956,0.00017,24.48084]
[1779225834350,35.74,76975.98,14.9,0.58971,0.00017,24.47889]
[1779225839385,35.74,76975.65,14.9,0.58966,0.00017,24.47956]
[1779225849455,35.74,76975.87,14.9,0.5897,0.00017,24.479]
[1779225861539,35.74,76977.92,14.9,0.59006,0.00017,24.47461]
[1779225867581,35.73,76977.06,14.9,0.58991,0.00017,24.47637]
[1779225872618,35.73,76976.61,14.9,0.58985,0.00017,24.47372]
[1779225877653,35.73,76976.21,14.9,0.58978,0.00017,24.47456]
[1779225883695,35.73,76975.88,14.9,0.58973,0.00017,24.47518]
[1779225888732,35.73,76975.46,14.9,0.58967,0.00017,24.47592]
[1779225894773,35.72,76975.14,14.9,0.58962,0.00017,24.4764]
[1779225900194,35.72,76975.14,14.9,0.58962,0.00017,24.4764]
[1779225900212,35.72,76975.14,14.9,0.58962,0.00017,24.4764]
[1779225900249,35.72,76975.14,14.9,0.58962,0.00017,24.4764]
[1779225900308,35.72,76975.14,14.9,0.58962,0.00017,24.4764]
[1779225905856,35.71,76975.59,14.9,0.58973,0.00017,24.4751]
[1779225908932,35.71,76975.68,14.9,0.58975,0.00017,24.47484]
[1779225909050,35.71,76975.68,14.9,0.58975,0.00017,24.47484]
[1779225915926,35.7,76973.09,14.9,0.58932,0.00017,24.48013]
[1779225916887,35.7,76973.09,14.9,0.58932,0.00017,24.48013]
[1779225916908,35.7,76973.09,14.9,0.58932,0.00017,24.48013]
[1779225919955,35.69,76967.75,14.9,0.5884,0.00017,24.49141]
[1779225929018,35.69,76967.49,14.9,0.58836,0.00017,24.49185]
[1779225931311,35.69,76967.22,14.9,0.58832,0.00017,24.4924]
[1779225938083,35.69,76966.54,14.9,0.58821,0.00017,24.49016]
[1779225943118,35.69,76965.95,14.9,0.58812,0.00017,24.49134]
[1779225948330,35.68,76963.86,14.9,0.58776,0.00017,24.49568]
[1779225954195,35.68,76964.01,14.9,0.58779,0.00017,24.49525]
[1779225959329,35.68,76963.83,14.9,0.58776,0.00017,24.49557]
[1779225960786,35.68,76963.39,14.9,0.58769,0.00017,24.49646]
[1779225960791,35.68,76963.39,14.9,0.58769,0.00017,24.49646]
[1779225960799,35.68,76963.39,14.9,0.58769,0.00017,24.49646]
[1779225961244,35.68,76963.02,14.9,0.58763,0.00017,24.49722]
[1779225967285,35.67,76960.7,14.9,0.58723,0.00017,24.502]
[1779225972323,35.67,76957.81,14.9,0.58674,0.00017,24.50792]
[1779225979372,35.67,76957.65,14.9,0.58672,0.00017,24.50811]
[1779225984408,35.66,76957.36,14.9,0.58668,0.00017,24.5086]
[1779225986888,35.66,76957.18,14.9,0.58665,0.00017,24.50893]
[1779225986997,35.66,76957.18,14.9,0.58665,0.00017,24.50893]
[1779225989442,35.66,76962.36,14.9,0.58755,0.00017,24.49814]
[1779225991541,35.66,76962.63,14.9,0.58759,0.00017,24.49755]
[1779225991583,35.66,76962.96,14.9,0.58766,0.00017,24.49321]
[1779225994477,35.66,76969.61,14.9,0.58882,0.00017,24.47904]
[1779225999512,35.65,76971.05,14.9,0.58909,0.00017,24.47578]
[1779226004176,35.65,76972.44,14.9,0.58934,0.00017,24.47267]
[1779226004195,35.65,76972.44,14.9,0.58934,0.00017,24.47267]
[1779226008225,35.64,76970.05,14.9,0.58893,0.00017,24.47766]
[1779226008503,35.64,76970.05,14.9,0.58893,0.00017,24.47766]
[1779226008522,35.64,76970.05,14.9,0.58893,0.00017,24.47766]
[1779226012604,35.64,76965.23,14.9,0.5881,0.00017,24.48783]
[1779226014500,35.64,76965.14,14.9,0.58809,0.00017,24.48801]
[1779226015670,35.64,76963.57,14.9,0.58781,0.00017,24.49131]
[1779226015747,35.64,76964.14,14.9,0.58791,0.00017,24.49008]
[1779226021118,35.64,76964.04,14.9,0.5879,0.00017,24.49025]
[1779226024697,35.63,76958.96,14.9,0.58702,0.00017,24.50084]
[1779226029732,35.63,76957.41,14.9,0.58676,0.00017,24.50396]
[1779226034979,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035094,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035147,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035233,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035387,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035564,35.63,76956.89,14.9,0.58668,0.00017,24.50496]
[1779226035774,35.63,76956.52,14.9,0.58661,0.00017,24.50571]
[1779226036181,35.63,76956.52,14.9,0.58661,0.00017,24.50571]
[1779226036218,35.63,76956.52,14.9,0.58661,0.00017,24.50571]
[1779226036437,35.63,76956.52,14.9,0.58661,0.00017,24.50571]
[1779226036791,35.63,76917.74,14.9,0.57986,0.00017,24.58266]
[1779226037041,35.63,76917.74,14.9,0.57986,0.00017,24.58266]
[1779226037788,35.63,76918.22,14.9,0.57994,0.00017,24.58175]
[1779226038043,35.63,76918.22,14.9,0.57994,0.00017,24.58175]
[1779226040078,35.63,76921.87,14.9,0.58058,0.00017,24.5748]
[1779226045844,35.63,76923.94,14.9,0.58094,0.00017,24.57078]
[1779226051886,35.62,76924.87,14.9,0.58112,0.00017,24.56534]
[1779226057927,35.62,76925.32,14.9,0.5812,0.00017,24.56444]
[1779226063970,35.62,76924.67,14.9,0.58109,0.00017,24.56567]
[1779226069005,35.62,76924.25,14.9,0.58102,0.00017,24.56645]
[1779226075047,35.62,76924.35,14.9,0.58104,0.00017,24.56622]
[1779226080082,35.62,76924.29,14.9,0.58103,0.00017,24.56631]
[1779226082144,35.62,76924.49,14.9,0.58106,0.00017,24.56592]
[1779226085147,35.62,76924.21,14.9,0.58102,0.00017,24.56645]
[1779226088137,35.62,76930.93,14.9,0.58219,0.00017,24.55339]
[1779226094180,35.62,76932.49,14.9,0.58246,0.00017,24.55034]
[1779226100225,35.62,76933.79,14.9,0.58269,0.00017,24.5478]
[1779226105344,35.62,76933.88,14.9,0.5827,0.00017,24.54763]
[1779226111302,35.62,76941.02,14.9,0.58395,0.00017,24.52986]
[1779226116719,35.62,76941.72,14.9,0.58407,0.00017,24.5285]
[1779226123386,35.62,76942.23,14.9,0.58415,0.00017,24.52756]
[1779226125772,35.62,76942.09,14.9,0.58413,0.00017,24.52785]
[1779226131442,35.63,76939.52,14.9,0.58367,0.00017,24.53307]
[1779226137484,35.63,76940.64,14.9,0.58387,0.00017,24.53088]
[1779226142519,35.63,76938.9,14.9,0.58356,0.00017,24.5344]
[1779226147554,35.63,76937.03,14.9,0.58323,0.00017,24.53815]
[1779226152589,35.63,76936.21,14.9,0.58309,0.00017,24.5398]
[1779226157623,35.63,76936.09,14.9,0.58306,0.00017,24.54006]
[1779226162666,35.64,76936.75,14.9,0.58318,0.00017,24.53878]
[1779226169715,35.64,76936.4,14.9,0.58311,0.00017,24.53951]
[1779226174749,35.64,76937.29,14.9,0.58328,0.00017,24.53414]
[1779226179784,35.64,76937.1,14.9,0.58324,0.00017,24.53455]
[1779226184466,35.64,76940.58,14.9,0.58385,0.00017,24.52764]
[1779226189857,35.64,76942.12,14.9,0.58411,0.00017,24.52461]
[1779226194892,35.64,76942.51,14.9,0.58417,0.00017,24.52388]
[1779226199926,35.65,76941.97,14.9,0.58407,0.00017,24.52503]
[1779226205968,35.65,76942.43,14.9,0.58415,0.00017,24.52416]
[1779226211004,35.65,76945.29,14.9,0.58464,0.00017,24.51846]
[1779226218054,35.65,76944.74,14.9,0.58454,0.00017,24.51965]
[1779226223090,35.66,76944.81,14.9,0.58455,0.00017,24.51957]
[1779226228125,35.66,76944.99,14.9,0.58458,0.00017,24.51927]
[1779226233160,35.66,76945.15,14.9,0.58461,0.00017,24.51538]
[1779226238195,35.66,76945.04,14.9,0.58459,0.00017,24.51566]
[1779226243230,35.66,76944.98,14.9,0.58457,0.00017,24.51584]
[1779226251285,35.67,76944.9,14.9,0.58455,0.00017,24.5161]
[1779226256321,35.67,76945.08,14.9,0.58458,0.00017,24.5158]
[1779226261356,35.67,76944.93,14.9,0.58455,0.00017,24.51616]
[1779226266393,35.67,76944.07,14.9,0.58439,0.00017,24.51795]
[1779226267747,35.67,76944.07,14.9,0.58439,0.00017,24.51795]
[1779226273440,35.68,76942.93,14.9,0.58419,0.00017,24.52031]
[1779226278478,35.68,76941.81,14.9,0.58399,0.00017,24.5226]
[1779226283513,35.68,76941.7,14.9,0.58397,0.00017,24.52286]
[1779226286626,35.68,76941.45,14.9,0.58392,0.00017,24.52338]
[1779226292640,35.68,76941.12,14.9,0.58387,0.00017,24.52045]
[1779226292728,35.68,76941.12,14.9,0.58387,0.00017,24.52045]
[1779226293052,35.68,76941.44,14.9,0.58393,0.00017,24.51982]
[1779226295597,35.68,76947.71,14.9,0.58502,0.00017,24.50722]
[1779226300632,35.69,76950.5,14.9,0.5855,0.00017,24.50161]
[1779226302735,35.69,76950.5,14.9,0.5855,0.00017,24.50161]
[1779226305667,35.69,76955.58,14.9,0.58638,0.00017,24.49122]
[1779226310702,35.68,76955.65,14.9,0.5864,0.00017,24.49097]
[1779226315737,35.68,76956.45,14.9,0.58653,0.00017,24.48934]
[1779226320771,35.68,76956.43,14.9,0.58654,0.00017,24.48927]
[1779226323271,35.68,76956.46,14.9,0.58655,0.00017,24.48917]
[1779226328828,35.68,76957.14,14.9,0.58667,0.00017,24.48772]
[1779226332576,35.68,76957.56,14.9,0.58673,0.00017,24.48693]
[1779226336884,35.68,76962.09,14.9,0.58751,0.00017,24.47757]
[1779226341919,35.68,76966.15,14.9,0.58822,0.00017,24.46895]
[1779226346954,35.68,76964.83,14.9,0.588,0.00017,24.47167]
[1779226355019,35.68,76964.02,14.9,0.58787,0.00017,24.46977]
[1779226360054,35.68,76965.27,14.9,0.58809,0.00017,24.46711]
[1779226361138,35.68,76965.44,14.9,0.58812,0.00017,24.46674]
[1779226361346,35.68,76965.44,14.9,0.58812,0.00017,24.46674]
[1779226367103,35.68,76966.81,14.9,0.58836,0.00017,24.46376]
[1779226369961,35.67,76966.85,14.9,0.58837,0.00017,24.46365]
[1779226370016,35.67,76966.65,14.9,0.58833,0.00017,24.46408]
[1779226375159,35.67,76968.48,14.9,0.58866,0.00017,24.46013]
[1779226380193,35.67,76966.95,14.9,0.58839,0.00017,24.46333]
[1779226385229,35.67,76969.46,14.9,0.58883,0.00017,24.45795]
[1779226390264,35.67,76969.43,14.9,0.58883,0.00017,24.45798]
[1779226393778,35.67,76969.7,14.9,0.58888,0.00017,24.45738]
[1779226393879,35.67,76969.83,14.9,0.5889,0.00017,24.4571]
[1779226399327,35.67,76970.03,14.9,0.58894,0.00017,24.45662]
[1779226405353,35.66,76969.35,14.9,0.58882,0.00017,24.45804]
[1779226406022,35.66,76969.41,14.9,0.58884,0.00017,24.4579]
[1779226411410,35.66,76969.81,14.9,0.58892,0.00017,24.45336]
[1779226417453,35.66,76969.92,14.9,0.58894,0.00017,24.45308]
[1779226418387,35.66,76969.92,14.9,0.58894,0.00017,24.45308]
[1779226418488,35.66,76969.98,14.9,0.58895,0.00017,24.45295]
[1779226423496,35.66,76969.64,14.9,0.5889,0.00017,24.45364]
[1779226426144,35.66,76969.64,14.9,0.5889,0.00017,24.45364]
[1779226426516,35.66,76969.51,14.9,0.58887,0.00017,24.4539]
[1779226428268,35.66,76969.26,14.9,0.58883,0.00017,24.45442]
[1779226434572,35.66,76969.77,14.9,0.58892,0.00017,24.45329]
[1779226441623,35.66,76969.92,14.9,0.58895,0.00017,24.45292]
[1779226445012,35.66,76968.05,14.9,0.58863,0.00017,24.45689]
[1779226450688,35.65,76970.32,14.9,0.58903,0.00017,24.452]
[1779226455804,35.65,76970.32,14.9,0.58903,0.00017,24.452]
[1779226463780,35.65,76970.4,14.9,0.58905,0.00017,24.45175]
[1779226465525,35.65,76971.09,14.9,0.58917,0.00017,24.45027]
[1779226465793,35.65,76971.27,14.9,0.5892,0.00017,24.44988]
[1779226470828,35.65,76970.84,14.9,0.58912,0.00017,24.45082]
[1779226475512,35.65,76970.74,14.9,0.58911,0.00017,24.44743]
[1779226475864,35.65,76970.77,14.9,0.58912,0.00017,24.44737]
[1779226480900,35.65,76970.51,14.9,0.58907,0.00017,24.44797]
[1779226485935,35.66,76970.87,14.9,0.58913,0.00017,24.44725]
[1779226489232,35.66,76970.18,14.9,0.58901,0.00017,24.44874]
[1779226496785,35.66,76971.11,14.9,0.58916,0.00017,24.44682]
[1779226503618,35.66,76971.1,14.9,0.58916,0.00017,24.4469]
[1779226506467,35.66,76971.0,14.9,0.58914,0.00017,24.44714]
[1779226506514,35.66,76971.0,14.9,0.58914,0.00017,24.44714]
[1779226507084,35.66,76971.85,14.9,0.58929,0.00017,24.44532]
[1779226512119,35.66,76971.96,14.9,0.58931,0.00017,24.44506]
[1779226514107,35.66,76972.18,14.9,0.58935,0.00017,24.44458]
[1779226518119,35.66,76972.08,14.9,0.58933,0.00017,24.44478]
[1779226524016,35.66,76972.17,14.9,0.58935,0.00017,24.44458]
[1779226532261,35.66,76971.86,14.9,0.58931,0.00017,24.44154]
[1779226532682,35.66,76971.86,14.9,0.58931,0.00017,24.44154]
[1779226533268,35.66,76971.96,14.9,0.58932,0.00017,24.44132]
[1779226535727,35.66,76971.92,14.9,0.58932,0.00017,24.44141]
[1779226539137,35.66,76971.8,14.9,0.5893,0.00017,24.44165]
[1779226539238,35.66,76971.47,14.9,0.58924,0.00017,24.44236]
[1779226545353,35.66,76971.12,14.9,0.58918,0.00017,24.44307]
[1779226549270,35.66,76970.92,14.9,0.58915,0.00017,24.44349]
[1779226560458,35.66,76970.7,14.9,0.58911,0.00017,24.44398]
[1779226562043,35.66,76970.7,14.9,0.58911,0.00017,24.44398]
[1779226562120,35.66,76970.61,14.9,0.58909,0.00017,24.44418]
[1779226568516,35.66,76970.48,14.9,0.58907,0.00017,24.4445]
[1779226573552,35.66,76970.92,14.9,0.58914,0.00017,24.4436]
[1779226576330,35.66,76970.93,14.9,0.58914,0.00017,24.44357]
[1779226576432,35.66,76970.87,14.9,0.58913,0.00017,24.44369]
[1779226580305,35.66,76970.87,14.9,0.58913,0.00017,24.44369]
[1779226581299,35.66,76970.87,14.9,0.58913,0.00017,24.44369]
[1779226580372,35.66,76970.79,14.9,0.58912,0.00017,24.44384]
[1779226591341,35.66,76970.86,14.9,0.58913,0.00017,24.44367]
[1779226602754,35.65,76970.81,14.9,0.58914,0.00017,24.44005]
[1779226612825,35.65,76970.7,14.9,0.58913,0.00017,24.44024]
[1779226614012,35.65,76970.7,14.9,0.58913,0.00017,24.44024]
[1779226615182,35.65,76970.68,14.9,0.58912,0.00017,24.44028]
[1779226615522,35.65,76970.67,14.9,0.58912,0.00017,24.44029]
[1779226615982,35.65,76970.67,14.9,0.58912,0.00017,24.44029]
[1779226625916,35.65,76970.52,14.9,0.5891,0.00017,24.44056]
[1779226630364,35.65,76970.5,14.9,0.5891,0.00017,24.4406]
[1779226630374,35.65,76970.5,14.9,0.5891,0.00017,24.4406]
[1779226630951,35.65,76970.1,14.9,0.58903,0.00017,24.44144]
[1779226632965,35.65,76962.36,14.9,0.58769,0.00017,24.45784]
[1779226634894,35.65,76959.43,14.9,0.58717,0.00017,24.464]
[1779226634996,35.65,76955.15,14.9,0.58643,0.00017,24.47288]
[1779226640016,35.65,76952.3,14.9,0.58593,0.00017,24.47888]
[1779226646277,35.66,76952.07,14.9,0.58588,0.00017,24.47939]
[1779226653106,35.67,76950.58,14.9,0.5856,0.00017,24.47925]
[1779226661161,35.68,76949.84,14.9,0.58545,0.00017,24.48107]
[1779226666381,35.69,76949.55,14.9,0.58539,0.00017,24.48177]
[1779226669217,35.69,76955.42,14.9,0.5864,0.00017,24.46993]
[1779226674252,35.7,76956.32,14.9,0.58655,0.00017,24.46818]
[1779226679290,35.7,76956.77,14.9,0.58661,0.00017,24.4674]
[1779226681119,35.7,76956.77,14.9,0.58661,0.00017,24.4674]
[1779226683318,35.7,76965.86,14.9,0.58819,0.00017,24.44842]
[1779226688353,35.7,76969.31,14.9,0.58879,0.00017,24.44105]
[1779226693387,35.7,76971.17,14.9,0.58912,0.00017,24.43704]
[1779226693855,35.7,76971.17,14.9,0.58912,0.00017,24.43704]
[1779226699430,35.7,76971.86,14.9,0.58924,0.00017,24.43551]
[1779226704465,35.7,76973.04,14.9,0.58945,0.00017,24.43296]
[1779226713529,35.7,76973.16,14.9,0.58948,0.00017,24.42902]
[1779226714640,35.7,76973.16,14.9,0.58948,0.00017,24.42902]
[1779226717557,35.7,76966.51,14.9,0.58833,0.00017,24.44317]
[1779226724607,35.69,76964.07,14.9,0.58791,0.00017,24.44824]
[1779226729642,35.69,76963.5,14.9,0.58782,0.00017,24.44938]
[1779226734677,35.69,76963.24,14.9,0.58778,0.00017,24.44986]
[1779226739712,35.69,76962.97,14.9,0.58773,0.00017,24.45036]
[1779226744747,35.68,76962.93,14.9,0.58773,0.00017,24.45037]
[1779226749781,35.68,76963.05,14.9,0.58776,0.00017,24.45005]
[1779226752801,35.68,76964.14,14.9,0.58795,0.00017,24.44773]
[1779226752848,35.68,76964.14,14.9,0.58795,0.00017,24.44773]
[1779226755824,35.68,76969.01,14.9,0.5888,0.00017,24.43737]
[1779226760859,35.68,76970.34,14.9,0.58903,0.00017,24.43449]
[1779226765893,35.68,76971.12,14.9,0.58917,0.00017,24.4328]
[1779226770931,35.68,76971.82,14.9,0.58929,0.00017,24.43127]
[1779226775966,35.68,76973.02,14.9,0.58951,0.00017,24.42503]
[1779226782008,35.68,76972.84,14.9,0.58948,0.00017,24.4254]
[1779226789056,35.67,76973.15,14.9,0.58954,0.00017,24.42472]
[1779226794091,35.67,76973.14,14.9,0.58954,0.00017,24.42473]
[1779226799129,35.67,76973.2,14.9,0.58955,0.00017,24.42459]
[1779226804164,35.68,76975.58,14.9,0.58996,0.00017,24.41949]
[1779226809198,35.68,76975.44,14.9,0.58993,0.00017,24.41984]
[1779226814234,35.68,76975.61,14.9,0.58996,0.00017,24.41944]
[1779226820277,35.67,76975.4,14.9,0.58994,0.00017,24.41972]
[1779226825312,35.67,76975.33,14.9,0.58994,0.00017,24.41972]
[1779226830347,35.66,76975.44,14.9,0.58997,0.00017,24.41934]
[1779226835382,35.66,76975.43,14.9,0.58999,0.00017,24.41557]
[1779226845452,35.65,76975.6,14.9,0.59003,0.00017,24.41493]
[1779226850487,35.64,76975.86,14.9,0.59009,0.00017,24.41423]
[1779226858543,35.64,76975.87,14.9,0.59011,0.00017,24.414]
[1779226866599,35.63,76976.13,14.9,0.59017,0.00017,24.4132]
[1779226871634,35.62,76976.64,14.9,0.59026,0.00017,24.41197]
[1779226876669,35.62,76976.64,14.9,0.59027,0.00017,24.41184]
[1779226880616,35.62,76976.64,14.9,0.59028,0.00017,24.41179]
[1779226883217,35.62,76976.79,14.9,0.59031,0.00017,24.41139]
[1779226883318,35.62,76976.74,14.9,0.5903,0.00017,24.41148]
[1779226883856,35.62,76976.74,14.9,0.5903,0.00017,24.41148]
[1779226883995,35.62,76976.74,14.9,0.5903,0.00017,24.41148]
[1779226884123,35.62,76976.74,14.9,0.5903,0.00017,24.41148]
[1779226891050,35.61,76976.48,14.9,0.59026,0.00017,24.41192]
[1779226897827,35.6,76975.32,14.9,0.59009,0.00017,24.41055]
[1779226902862,35.6,76974.92,14.9,0.59003,0.00017,24.4113]
[1779226907898,35.6,76974.37,14.9,0.58994,0.00017,24.41237]
[1779226916967,35.6,76974.27,14.9,0.58993,0.00017,24.41256]
[1779226922003,35.6,76974.97,14.9,0.59005,0.00017,24.41107]
[1779226928045,35.6,76974.55,14.9,0.58997,0.00017,24.412]
[1779226934088,35.6,76974.02,14.9,0.58988,0.00017,24.41318]
[1779226939122,35.6,76972.99,14.9,0.5897,0.00017,24.41542]
[1779226943419,35.6,76973.43,14.9,0.58977,0.00017,24.41447]
[1779226946467,35.6,76973.16,14.9,0.58973,0.00017,24.41506]
[1779226946857,35.6,76973.07,14.9,0.58971,0.00017,24.41527]
[1779226949193,35.6,76968.16,14.9,0.58886,0.00017,24.42582]
[1779226954228,35.6,76966.54,14.9,0.58859,0.00017,24.42562]
[1779226959262,35.6,76966.15,14.9,0.58852,0.00017,24.42643]
[1779226964298,35.6,76965.95,14.9,0.58849,0.00017,24.42684]
[1779226969333,35.6,76965.56,14.9,0.58842,0.00017,24.42765]
[1779226974368,35.6,76964.1,14.9,0.58817,0.00017,24.43072]
[1779226979403,35.59,76964.42,14.9,0.58822,0.00017,24.43002]
[1779226981541,35.59,76963.95,14.9,0.58814,0.00017,24.43101]
[1779226981643,35.59,76963.94,14.9,0.58814,0.00017,24.43102]
[1779226987458,35.59,76963.31,14.9,0.58803,0.00017,24.43232]
[1779226992494,35.59,76963.09,14.9,0.588,0.00017,24.43275]
[1779226997959,35.59,76963.18,14.9,0.58802,0.00017,24.43253]
[1779227003112,35.59,76962.86,14.9,0.58796,0.00017,24.43319]
[1779227007598,35.59,76957.89,14.9,0.5871,0.00017,24.44358]
[1779227012634,35.59,76959.02,14.9,0.58731,0.00017,24.43752]
[1779227017669,35.59,76960.49,14.9,0.58757,0.00017,24.43438]
[1779227018682,35.59,76960.49,14.9,0.58757,0.00017,24.43438]
[1779227018733,35.58,76958.87,14.9,0.58729,0.00017,24.43777]
[1779227019149,35.58,76958.87,14.9,0.58729,0.00017,24.43777]
[1779227021697,35.59,76951.77,14.9,0.58605,0.00017,24.4526]
[1779227025764,35.59,76950.26,14.9,0.58578,0.00017,24.45579]
[1779227027724,35.59,76949.57,14.9,0.58565,0.00017,24.45725]
[1779227028438,35.59,76948.83,14.9,0.58552,0.00017,24.45879]
[1779227030350,35.59,76951.81,14.9,0.58604,0.00017,24.45272]
[1779227030612,35.59,76951.81,14.9,0.58604,0.00017,24.45272]
[1779227030761,35.6,76956.62,14.9,0.58688,0.00017,24.44277]
[1779227033249,35.59,76958.3,14.9,0.58717,0.00017,24.43922]
[1779227034789,35.59,76964.25,14.9,0.58821,0.00017,24.42667]
[1779227035422,35.59,76964.25,14.9,0.58821,0.00017,24.42667]
[1779227036383,35.59,76966.66,14.9,0.58863,0.00017,24.42154]
[1779227036390,35.59,76966.66,14.9,0.58863,0.00017,24.42154]
[1779227036803,35.59,76968.19,14.9,0.5889,0.00017,24.41827]
[1779227040830,35.59,76972.47,14.9,0.58964,0.00017,24.40907]
[1779227045866,35.59,76972.6,14.9,0.58966,0.00017,24.40881]
[1779227050901,35.59,76972.45,14.9,0.58964,0.00017,24.40915]
[1779227055938,35.59,76972.08,14.9,0.58957,0.00017,24.40996]
[1779227060973,35.59,76971.72,14.9,0.58951,0.00017,24.41075]
[1779227062305,35.59,76971.72,14.9,0.58951,0.00017,24.41075]
[1779227062410,35.59,76971.72,14.9,0.58951,0.00017,24.41075]
[1779227062419,35.59,76971.72,14.9,0.58951,0.00017,24.41075]
[1779227062508,35.59,76971.75,14.9,0.58951,0.00017,24.41069]
[1779227065001,35.59,76965.78,14.9,0.58847,0.00017,24.42348]
[1779227070036,35.59,76963.5,14.9,0.58808,0.00017,24.42829]
[1779227075071,35.59,76962.01,14.9,0.58783,0.00017,24.42776]
[1779227080106,35.59,76961.37,14.9,0.58772,0.00017,24.42907]
[1779227085141,35.59,76959.93,14.9,0.58747,0.00017,24.43206]
[1779227087754,35.59,76959.4,14.9,0.58738,0.00017,24.43317]
[1779227087804,35.59,76959.4,14.9,0.58738,0.00017,24.43317]
[1779227087843,35.59,76958.9,14.9,0.5873,0.00017,24.43421]
[1779227090176,35.59,76968.25,14.9,0.58893,0.00017,24.41438]
[1779227091110,35.59,76968.25,14.9,0.58893,0.00017,24.41438]
[1779227091132,35.59,76968.25,14.9,0.58893,0.00017,24.41438]
[1779227096516,35.59,76964.51,14.9,0.58828,0.00017,24.42233]
[1779227102264,35.59,76961.64,14.9,0.58778,0.00017,24.42836]
[1779227103386,35.59,76961.64,14.9,0.58778,0.00017,24.42836]
[1779227103394,35.59,76961.21,14.9,0.5877,0.00017,24.42926]
[1779227109312,35.58,76960.74,14.9,0.58763,0.00017,24.43021]
[1779227114736,35.58,76960.33,14.9,0.58756,0.00017,24.43104]
[1779227114795,35.58,76960.33,14.9,0.58756,0.00017,24.43104]
[1779227114818,35.58,76960.33,14.9,0.58756,0.00017,24.43104]
[1779227114825,35.58,76960.33,14.9,0.58756,0.00017,24.43104]
[1779227114819,35.58,76960.53,14.9,0.58759,0.00017,24.43061]
[1779227115287,35.58,76960.53,14.9,0.58759,0.00017,24.43061]
[1779227115856,35.58,76950.99,14.9,0.58593,0.00017,24.4505]
[1779227116492,35.58,76939.17,14.9,0.58386,0.00017,24.47451]
[1779227119384,35.59,76936.98,14.9,0.58347,0.00017,24.47896]
[1779227124419,35.59,76934.32,14.9,0.583,0.00017,24.4843]
[1779227126664,35.59,76934.22,14.9,0.58299,0.00017,24.4845]
[1779227128832,35.59,76934.79,14.9,0.58308,0.00017,24.48339]
[1779227129845,35.59,76937.31,14.9,0.58352,0.00017,24.47839]
[1779227129870,35.59,76942.3,14.9,0.5844,0.00017,24.46839]
[1779227135496,35.6,76944.83,14.9,0.58484,0.00017,24.45974]
[1779227138770,35.59,76947.5,14.9,0.58531,0.00017,24.45426]
[1779227142774,35.59,76951.64,14.9,0.58604,0.00017,24.44568]
[1779227145566,35.59,76956.89,14.9,0.58696,0.00017,24.43473]
[1779227150611,35.59,76957.38,14.9,0.58705,0.00017,24.43366]
[1779227154628,35.58,76962.7,14.9,0.58798,0.00017,24.42242]
[1779227158156,35.58,76962.99,14.9,0.58803,0.00017,24.42179]
[1779227158469,35.58,76962.99,14.9,0.58803,0.00017,24.42179]
[1779227158504,35.58,76962.99,14.9,0.58803,0.00017,24.42179]
[1779227158657,35.58,76964.4,14.9,0.58828,0.00017,24.4188]
[1779227162575,35.58,76966.82,14.9,0.5887,0.00017,24.41363]
[1779227167720,35.58,76970.08,14.9,0.58927,0.00017,24.40665]
[1779227172755,35.58,76971.27,14.9,0.58947,0.00017,24.4041]
[1779227177790,35.58,76972.2,14.9,0.58963,0.00017,24.40211]
[1779227182824,35.58,76971.76,14.9,0.58956,0.00017,24.40308]
[1779227186903,35.59,76971.64,14.9,0.58953,0.00017,24.40335]
[1779227187019,35.59,76972.14,14.9,0.58962,0.00017,24.40227]
[1779227192896,35.59,76971.65,14.9,0.58955,0.00017,24.3997]
[1779227197943,35.59,76972.77,14.9,0.58974,0.00017,24.3973]
[1779227199036,35.59,76972.63,14.9,0.58971,0.00017,24.39761]
[1779227204992,35.59,76971.43,14.9,0.5895,0.00017,24.40023]
[1779227210027,35.59,76969.89,14.9,0.58923,0.00017,24.40356]
[1779227215062,35.59,76965.19,14.9,0.58842,0.00017,24.4136]
[1779227220096,35.59,76962.68,14.9,0.58798,0.00017,24.41891]
[1779227225132,35.59,76961.18,14.9,0.58772,0.00017,24.42207]
[1779227230166,35.59,76960.66,14.9,0.58762,0.00017,24.42325]
[1779227235202,35.59,76960.28,14.9,0.58755,0.00017,24.42416]
[1779227241244,35.6,76959.6,14.9,0.58742,0.00017,24.42571]
[1779227243258,35.6,76955.12,14.9,0.58664,0.00017,24.43511]
[1779227246290,35.6,76951.12,14.9,0.58594,0.00017,24.44341]
[1779227252415,35.6,76950.43,14.9,0.58582,0.00017,24.44126]
[1779227258831,35.61,76950.4,14.9,0.58581,0.00017,24.44138]
[1779227258900,35.61,76950.4,14.9,0.58581,0.00017,24.44138]
[1779227259240,35.61,76950.49,14.9,0.58583,0.00017,24.44121]
[1779227259369,35.61,76950.33,14.9,0.5858,0.00017,24.44155]
[1779227261384,35.61,76945.28,14.9,0.58491,0.00017,24.45188]
[1779227266027,35.61,76945.04,14.9,0.58487,0.00017,24.45239]
[1779227271454,35.61,76944.64,14.9,0.5848,0.00017,24.45323]
[1779227272782,35.61,76944.64,14.9,0.5848,0.00017,24.45323]
[1779227272823,35.61,76944.64,14.9,0.5848,0.00017,24.45323]
[1779227272961,35.61,76944.41,14.9,0.58476,0.00017,24.4537]
[1779227278502,35.61,76947.97,14.9,0.58537,0.00017,24.44654]
[1779227283541,35.62,76950.19,14.9,0.58575,0.00017,24.44211]
[1779227288579,35.62,76951.51,14.9,0.58598,0.00017,24.43949]
[1779227293612,35.62,76949.41,14.9,0.5856,0.00017,24.44386]
[1779227298646,35.62,76952.25,14.9,0.5861,0.00017,24.43809]
[1779227303685,35.63,76952.64,14.9,0.58616,0.00017,24.43735]
[1779227308719,35.63,76952.28,14.9,0.58609,0.00017,24.43816]
[1779227313754,35.63,76951.5,14.9,0.58596,0.00017,24.43619]
[1779227318789,35.63,76951.46,14.9,0.58595,0.00017,24.43633]
[1779227322068,35.63,76951.71,14.9,0.58599,0.00017,24.43584]
[1779227327852,35.64,76951.39,14.9,0.58593,0.00017,24.43659]
[1779227332887,35.64,76951.37,14.9,0.58592,0.00017,24.43669]
[1779227335548,35.64,76951.38,14.9,0.58592,0.00017,24.43668]
[1779227335908,35.64,76951.35,14.9,0.58591,0.00017,24.43677]
[1779227340943,35.64,76951.31,14.9,0.5859,0.00017,24.43695]
[1779227345977,35.65,76951.43,14.9,0.58591,0.00017,24.43683]
[1779227351013,35.65,76951.51,14.9,0.58592,0.00017,24.43679]
[1779227356050,35.66,76951.29,14.9,0.58587,0.00017,24.43736]
[1779227356582,35.66,76951.29,14.9,0.58587,0.00017,24.43736]
[1779227362091,35.66,76948.84,14.9,0.58543,0.00017,24.44251]
[1779227367127,35.67,76948.63,14.9,0.58539,0.00017,24.44305]
[1779227369209,35.67,76948.6,14.9,0.58538,0.00017,24.44312]
[1779227372162,35.67,76943.98,14.9,0.58458,0.00017,24.44892]
[1779227377196,35.67,76942.28,14.9,0.58428,0.00017,24.45242]
[1779227382232,35.68,76942.59,14.9,0.58433,0.00017,24.45187]
[1779227387266,35.68,76941.75,14.9,0.58418,0.00017,24.45363]
[1779227392292,35.68,76941.62,14.9,0.58415,0.00017,24.45394]
[1779227398344,35.68,76941.7,14.9,0.58416,0.00017,24.45387]
[1779227403379,35.69,76943.14,14.9,0.5844,0.00017,24.45105]
[1779227413449,35.69,76944.61,14.9,0.58465,0.00017,24.44823]
[1779227420498,35.69,76945.29,14.9,0.58476,0.00017,24.44697]
[1779227425533,35.7,76945.55,14.9,0.5848,0.00017,24.44652]
[1779227428778,35.7,76945.88,14.9,0.58485,0.00017,24.44589]
[1779227438093,35.7,76944.45,14.9,0.58461,0.00017,24.44523]
[1779227438667,35.71,76944.9,14.9,0.58468,0.00017,24.44439]
[1779227444666,35.71,76951.1,14.9,0.58576,0.00017,24.43178]
[1779227449701,35.71,76953.0,14.9,0.58609,0.00017,24.42789]
[1779227450776,35.71,76953.0,14.9,0.58609,0.00017,24.42789]
[1779227456749,35.71,76955.24,14.9,0.58648,0.00017,24.42329]
[1779227462073,35.71,76955.28,14.9,0.58649,0.00017,24.42321]
[1779227475899,35.71,76956.19,14.9,0.58664,0.00017,24.4214]
[1779227480935,35.71,76956.24,14.9,0.58665,0.00017,24.42132]
[1779227488774,35.71,76956.26,14.9,0.58665,0.00017,24.42129]
[1779227500071,35.71,76956.62,14.9,0.58672,0.00017,24.41698]
[1779227505106,35.71,76957.78,14.9,0.58692,0.00017,24.4146]
[1779227509645,35.71,76958.18,14.9,0.58698,0.00017,24.41378]
[1779227510141,35.71,76958.71,14.9,0.58708,0.00017,24.4127]
[1779227515176,35.72,76959.74,14.9,0.58725,0.00017,24.41059]
[1779227520214,35.72,76960.36,14.9,0.58736,0.00017,24.40934]
[1779227525248,35.72,76960.67,14.9,0.58741,0.00017,24.40873]
[1779227530284,35.72,76960.91,14.9,0.58745,0.00017,24.40827]
[1779227535318,35.72,76960.75,14.9,0.58741,0.00017,24.40866]
[1779227540354,35.72,76960.58,14.9,0.58738,0.00017,24.40906]
[1779227546003,35.72,76960.76,14.9,0.58741,0.00017,24.40872]
[1779227551430,35.73,76961.1,14.9,0.58748,0.00017,24.40442]
[1779227557473,35.73,76961.2,14.9,0.58749,0.00017,24.40427]
[1779227562476,35.73,76961.32,14.9,0.58751,0.00017,24.40405]
[1779227567546,35.73,76962.38,14.9,0.58769,0.00017,24.40189]
[1779227572582,35.73,76962.33,14.9,0.58767,0.00017,24.40205]
[1779227577617,35.74,76962.43,14.9,0.58769,0.00017,24.40189]
[1779227581595,35.74,76963.65,14.9,0.5879,0.00017,24.39936]
[1779227581637,35.74,76963.65,14.9,0.5879,0.00017,24.39936]
[1779227581994,35.74,76966.21,14.9,0.58834,0.00017,24.39397]
[1779227583704,35.74,76966.21,14.9,0.58834,0.00017,24.39398]
[1779227583755,35.74,76975.4,14.9,0.58994,0.00017,24.37437]
[1779227587563,35.74,76976.02,14.9,0.59004,0.00017,24.37309]
[1779227588429,35.74,76976.1,14.9,0.59005,0.00017,24.37294]
[1779227593730,35.75,76976.64,14.9,0.59013,0.00017,24.37193]
[1779227598765,35.75,76976.24,14.9,0.59006,0.00017,24.37292]
[1779227599793,35.75,76976.24,14.9,0.59006,0.00017,24.37292]
[1779227605815,35.75,76974.73,14.9,0.58979,0.00017,24.37619]
[1779227610850,35.75,76973.93,14.9,0.58965,0.00017,24.37791]
[1779227613517,35.75,76973.76,14.9,0.58964,0.00017,24.37461]
[1779227618906,35.75,76970.23,14.9,0.58903,0.00017,24.38215]
[1779227625956,35.75,76969.05,14.9,0.58882,0.00017,24.38461]
[1779227630991,35.75,76969.29,14.9,0.58887,0.00017,24.38407]
[1779227631407,35.75,76969.29,14.9,0.58887,0.00017,24.38407]
[1779227638040,35.75,76969.21,14.9,0.58886,0.00017,24.3842]
[1779227643074,35.75,76969.38,14.9,0.58888,0.00017,24.38389]
[1779227648109,35.75,76969.64,14.9,0.58892,0.00017,24.38341]
[1779227653144,35.75,76969.76,14.9,0.58894,0.00017,24.38323]
[1779227658179,35.75,76969.57,14.9,0.58891,0.00017,24.38362]
[1779227658887,35.75,76969.57,14.9,0.58891,0.00017,24.38362]
[1779227659172,35.75,76969.57,14.9,0.58891,0.00017,24.38362]
[1779227668270,35.75,76969.01,14.9,0.58881,0.00017,24.38483]
[1779227673304,35.75,76969.07,14.9,0.58882,0.00017,24.38112]
[1779227675029,35.75,76969.07,14.9,0.58882,0.00017,24.38112]
[1779227679995,35.76,76967.84,14.9,0.58861,0.00017,24.38376]
[1779227686396,35.75,76966.66,14.9,0.58841,0.00017,24.38623]
[1779227692438,35.76,76965.77,14.9,0.58825,0.00017,24.38818]
[1779227697473,35.76,76965.57,14.9,0.58821,0.00017,24.38866]
[1779227701612,35.76,76960.71,14.9,0.58736,0.00017,24.39884]
[1779227707543,35.76,76960.93,14.9,0.5874,0.00017,24.3984]
[1779227712578,35.76,76960.52,14.9,0.58733,0.00017,24.39928]
[1779227718409,35.76,76960.17,14.9,0.58727,0.00017,24.40003]
[1779227718411,35.76,76960.17,14.9,0.58727,0.00017,24.40003]
[1779227718419,35.76,76960.17,14.9,0.58727,0.00017,24.40003]
[1779227718619,35.76,76959.94,14.9,0.58723,0.00017,24.40051]
[1779227722714,35.76,76957.69,14.9,0.58683,0.00017,24.4052]
[1779227722917,35.76,76957.69,14.9,0.58683,0.00017,24.4052]
[1779227728690,35.76,76958.45,14.9,0.58696,0.00017,24.40364]
[1779227735738,35.76,76957.73,14.9,0.58685,0.00017,24.4015]
[1779227741964,35.76,76957.83,14.9,0.58687,0.00017,24.4013]
[1779227747824,35.76,76957.69,14.9,0.58684,0.00017,24.40161]
[1779227749065,35.76,76957.69,14.9,0.58684,0.00017,24.40161]
[1779227749163,35.76,76957.69,14.9,0.58684,0.00017,24.40161]
[1779227749344,35.76,76957.44,14.9,0.5868,0.00017,24.40213]
[1779227752859,35.76,76953.06,14.9,0.58603,0.00017,24.41118]
[1779227758335,35.76,76952.53,14.9,0.58594,0.00017,24.41226]
[1779227763936,35.76,76951.95,14.9,0.58584,0.00017,24.41344]
[1779227768971,35.76,76951.0,14.9,0.58568,0.00017,24.41538]
[1779227773671,35.76,76951.28,14.9,0.58573,0.00017,24.4148]
[1779227779042,35.76,76950.54,14.9,0.5856,0.00017,24.4163]
[1779227781083,35.76,76951.29,14.9,0.58573,0.00017,24.41477]
[1779227781095,35.76,76951.29,14.9,0.58573,0.00017,24.41477]
[1779227781343,35.76,76950.85,14.9,0.58565,0.00017,24.41566]
[1779227784077,35.76,76956.03,14.9,0.58655,0.00017,24.40503]
[1779227789457,35.76,76956.95,14.9,0.58671,0.00017,24.40314]
[1779227795156,35.76,76957.17,14.9,0.58677,0.00017,24.39897]
[1779227801357,35.76,76957.37,14.9,0.5868,0.00017,24.39854]
[1779227809255,35.75,76958.7,14.9,0.58705,0.00017,24.3956]
[1779227814483,35.75,76958.62,14.9,0.58704,0.00017,24.3957]
[1779227814501,35.75,76958.62,14.9,0.58704,0.00017,24.3957]
[1779227814531,35.75,76958.96,14.9,0.5871,0.00017,24.39498]
[1779227817123,35.75,76955.83,14.9,0.58655,0.00017,24.40144]
[1779227817428,35.75,76955.83,14.9,0.58655,0.00017,24.40144]
[1779227827380,35.74,76950.47,14.9,0.58564,0.00017,24.41221]
[1779227832415,35.74,76947.49,14.9,0.58512,0.00017,24.41824]
[1779227837451,35.74,76947.06,14.9,0.58505,0.00017,24.41909]
[1779227841326,35.74,76947.11,14.9,0.58506,0.00017,24.41898]
[1779227846514,35.74,76945.25,14.9,0.58474,0.00017,24.42271]
[1779227851552,35.74,76945.58,14.9,0.58481,0.00017,24.41837]
[1779227856585,35.74,76945.47,14.9,0.58479,0.00017,24.41857]
[1779227857944,35.74,76945.38,14.9,0.58477,0.00017,24.41874]
[1779227861621,35.74,76939.64,14.9,0.58377,0.00017,24.43028]
[1779227867663,35.74,76938.6,14.9,0.58359,0.00017,24.43241]
[1779227868651,35.74,76938.6,14.9,0.58359,0.00017,24.43241]
[1779227874712,35.74,76938.6,14.9,0.58358,0.00017,24.43247]
[1779227877943,35.74,76938.79,14.9,0.58361,0.00017,24.43211]
[1779227877996,35.74,76938.79,14.9,0.58361,0.00017,24.43211]
[1779227883775,35.74,76933.94,14.9,0.58276,0.00017,24.44175]
[1779227888982,35.74,76933.39,14.9,0.58267,0.00017,24.44285]
[1779227894852,35.75,76933.26,14.9,0.58264,0.00017,24.44313]
[1779227898367,35.75,76932.66,14.9,0.58254,0.00017,24.44431]
[1779227904105,35.75,76933.32,14.9,0.58265,0.00017,24.44304]
[1779227907896,35.75,76934.4,14.9,0.58284,0.00017,24.44093]
[1779227911986,35.75,76936.48,14.9,0.5832,0.00017,24.43685]
[1779227920027,35.75,76940.6,14.9,0.58392,0.00017,24.42511]
[1779227924157,35.75,76940.88,14.9,0.58397,0.00017,24.42459]
[1779227926069,35.75,76947.54,14.9,0.58512,0.00017,24.41122]
[1779227929090,35.76,76952.93,14.9,0.58606,0.00017,24.40028]
[1779227932262,35.76,76954.01,14.9,0.58624,0.00017,24.39811]
[1779227938153,35.76,76956.3,14.9,0.58663,0.00017,24.3935]
[1779227940759,35.76,76956.58,14.9,0.58668,0.00017,24.39295]
[1779227940799,35.76,76956.58,14.9,0.58668,0.00017,24.39295]
[1779227940832,35.76,76956.58,14.9,0.58668,0.00017,24.39295]
[1779227941331,35.76,76956.58,14.9,0.58668,0.00017,24.39295]
[1779227941470,35.76,76956.58,14.9,0.58668,0.00017,24.39295]
[1779227941526,35.76,76957.63,14.9,0.58686,0.00017,24.39079]
[1779227943317,35.76,76957.83,14.9,0.5869,0.00017,24.39036]
[1779227945842,35.76,76959.16,14.9,0.58713,0.00017,24.38763]
[1779227946351,35.76,76959.16,14.9,0.58713,0.00017,24.38763]
[1779227950209,35.76,76960.82,14.9,0.58742,0.00017,24.38413]
[1779227950853,35.76,76960.62,14.9,0.58738,0.00017,24.38453]
[1779227950925,35.76,76960.71,14.9,0.5874,0.00017,24.38433]
[1779227954148,35.76,76960.77,14.9,0.58741,0.00017,24.38427]
[1779227954193,35.76,76960.77,14.9,0.58741,0.00017,24.38427]
[1779227954339,35.76,76960.77,14.9,0.58741,0.00017,24.38427]
[1779227954418,35.76,76960.77,14.9,0.58741,0.00017,24.38427]
[1779227954424,35.76,76960.68,14.9,0.58739,0.00017,24.38448]
[1779227955228,35.76,76960.68,14.9,0.58739,0.00017,24.38448]
[1779227956770,35.77,76957.13,14.9,0.58677,0.00017,24.39193]
[1779227959953,35.77,76953.46,14.9,0.58612,0.00017,24.39957]
[1779227960007,35.77,76953.46,14.9,0.58612,0.00017,24.39957]
[1779227960312,35.77,76953.46,14.9,0.58612,0.00017,24.39957]
[1779227962324,35.77,76944.55,14.9,0.58457,0.00017,24.41774]
[1779227965819,35.77,76942.04,14.9,0.58413,0.00017,24.42281]
[1779227966126,35.77,76942.04,14.9,0.58413,0.00017,24.42281]
[1779227966462,35.77,76942.04,14.9,0.58413,0.00017,24.42281]
[1779227966550,35.77,76937.51,14.9,0.58334,0.00017,24.43184]
[1779227966836,35.77,76937.51,14.9,0.58334,0.00017,24.43184]
[1779227967177,35.77,76937.51,14.9,0.58334,0.00017,24.43184]
[1779227968615,35.77,76937.11,14.9,0.58327,0.00017,24.43264]
[1779227968633,35.77,76931.72,14.9,0.58233,0.00017,24.44323]
[1779227968990,35.77,76931.72,14.9,0.58233,0.00017,24.44323]
[1779227970385,35.77,76931.24,14.9,0.58224,0.00017,24.44417]
[1779227970486,35.77,76923.79,14.9,0.58094,0.00017,24.45856]
[1779227975214,35.77,76923.58,14.9,0.58092,0.00017,24.45531]
[1779227980451,35.77,76925.25,14.9,0.58121,0.00017,24.45208]
[1779227981032,35.77,76925.25,14.9,0.58121,0.00017,24.45208]
[1779227986493,35.77,76924.42,14.9,0.58107,0.00017,24.45365]
[1779227993541,35.77,76923.97,14.9,0.58099,0.00017,24.45447]
[1779227994991,35.77,76923.97,14.9,0.58099,0.00017,24.45447]
[1779228000328,35.77,76922.64,14.9,0.58076,0.00017,24.45699]
[1779228000468,35.77,76922.64,14.9,0.58076,0.00017,24.45699]
[1779228000830,35.77,76922.54,14.9,0.58075,0.00017,24.45717]
[1779228000982,35.77,76922.54,14.9,0.58075,0.00017,24.45717]
[1779228001356,35.77,76922.54,14.9,0.58075,0.00017,24.45717]
[1779228001361,35.77,76922.54,14.9,0.58075,0.00017,24.45717]
[1779228001383,35.77,76922.54,14.9,0.58075,0.00017,24.45717]
[1779228002008,35.77,76919.29,14.9,0.58018,0.00017,24.46334]
[1779228002236,35.77,76919.29,14.9,0.58018,0.00017,24.46334]
[1779228002531,35.77,76919.29,14.9,0.58018,0.00017,24.46334]
[1779228002660,35.77,76910.52,14.9,0.57865,0.00017,24.47976]
[1779228004615,35.77,76911.07,14.9,0.57874,0.00017,24.47874]
[1779228004631,35.77,76911.07,14.9,0.57874,0.00017,24.47874]
[1779228004669,35.77,76911.07,14.9,0.57874,0.00017,24.47874]
[1779228006021,35.77,76909.97,14.9,0.57855,0.00017,24.48079]
[1779228006081,35.77,76909.97,14.9,0.57855,0.00017,24.48079]
[1779228006127,35.77,76909.97,14.9,0.57855,0.00017,24.48079]
[1779228006634,35.77,76909.97,14.9,0.57855,0.00017,24.48079]
[1779228006681,35.77,76894.91,14.9,0.57592,0.00018,24.50811]
[1779228008647,35.77,76887.88,14.9,0.57469,0.00018,24.52048]
[1779228009654,35.77,76883.35,14.9,0.57389,0.00018,24.52833]
[1779228013738,35.77,76887.01,14.9,0.57454,0.00018,24.52193]
[1779228015697,35.76,76882.52,14.9,0.57376,0.00018,24.52965]
[1779228016322,35.76,76882.52,14.9,0.57376,0.00018,24.52965]
[1779228018718,35.76,76872.03,14.9,0.57192,0.00018,24.5474]
[1779228022302,35.76,76870.73,14.9,0.57169,0.00018,24.54955]
[1779228022304,35.76,76870.73,14.9,0.57169,0.00018,24.54955]
[1779228022362,35.76,76870.73,14.9,0.57169,0.00018,24.54955]
[1779228023753,35.76,76863.98,14.9,0.57051,0.00018,24.56068]
[1779228024205,35.76,76863.98,14.9,0.57051,0.00018,24.56068]
[1779228026394,35.76,76858.59,14.9,0.56956,0.00018,24.56941]
[1779228027192,35.76,76858.26,14.9,0.5695,0.00018,24.56995]
[1779228027246,35.76,76858.26,14.9,0.5695,0.00018,24.56995]
[1779228028092,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028093,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028154,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028164,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028317,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028385,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028687,35.76,76858.15,14.9,0.56948,0.00018,24.57014]
[1779228028792,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228028820,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228029019,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228029243,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228029292,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228029728,35.76,76852.92,14.9,0.56856,0.00018,24.57847]
[1779228029799,35.76,76834.16,14.9,0.56526,0.00018,24.60724]
[1779228030014,35.76,76834.16,14.9,0.56526,0.00018,24.60724]
[1779228030819,35.77,76821.24,14.9,0.56299,0.00018,24.62607]
[1779228031109,35.77,76821.24,14.9,0.56299,0.00018,24.62607]
[1779228031581,35.77,76821.24,14.9,0.56299,0.00018,24.62607]
[1779228031605,35.77,76821.24,14.9,0.56299,0.00018,24.62607]
[1779228031824,35.76,76821.01,14.9,0.56295,0.00018,24.62279]
[1779228031840,35.76,76821.01,14.9,0.56295,0.00018,24.62279]
[1779228032456,35.76,76821.01,14.9,0.56295,0.00018,24.62279]
[1779228032831,35.76,76810.23,14.9,0.56105,0.00018,24.63786]
[1779228033280,35.76,76810.23,14.9,0.56105,0.00018,24.63786]
[1779228033721,35.76,76797.57,14.9,0.55882,0.00018,24.65484]
[1779228034433,35.76,76787.52,14.9,0.55704,0.00018,24.66779]
[1779228036911,35.77,76785.53,14.9,0.55669,0.00018,24.67031]
[1779228036958,35.77,76785.53,14.9,0.55669,0.00018,24.67031]
[1779228038963,35.77,76785.71,14.9,0.55672,0.00018,24.6701]
[1779228039020,35.77,76785.71,14.9,0.55672,0.00018,24.6701]
[1779228039616,35.77,76785.71,14.9,0.55672,0.00018,24.6701]
[1779228039913,35.77,76788.88,14.9,0.55728,0.00018,24.66611]
[1779228042265,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042266,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042532,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042664,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042729,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042794,35.77,76784.7,14.9,0.55654,0.00018,24.6714]
[1779228042759,35.77,76783.39,14.9,0.5563,0.00018,24.67304]
[1779228042915,35.77,76783.39,14.9,0.5563,0.00018,24.67304]
[1779228043105,35.77,76783.39,14.9,0.5563,0.00018,24.67304]
[1779228043418,35.77,76783.39,14.9,0.5563,0.00018,24.67304]
[1779228043458,35.77,76783.39,14.9,0.5563,0.00018,24.67304]
[1779228043824,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228043899,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228043960,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228044322,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228044362,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228044539,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228044543,35.77,76758.47,14.9,0.55189,0.00018,24.7025]
[1779228044799,35.77,76740.23,14.9,0.54866,0.00018,24.72213]
[1779228044921,35.77,76740.39,14.9,0.54869,0.00018,24.72197]
[1779228046330,35.77,76740.39,14.9,0.54869,0.00018,24.72197]
[1779228046414,35.77,76740.39,14.9,0.54869,0.00018,24.72197]
[1779228046531,35.77,76749.18,14.9,0.55025,0.00018,24.71271]
[1779228046935,35.77,76749.18,14.9,0.55025,0.00018,24.71271]
[1779228047666,35.77,76749.18,14.9,0.55025,0.00018,24.71271]
[1779228047687,35.78,76757.97,14.9,0.5518,0.00018,24.70308]
[1779228049337,35.78,76757.97,14.9,0.5518,0.00018,24.70309]
[1779228049503,35.78,76757.97,14.9,0.5518,0.00018,24.70309]
[1779228049735,35.78,76775.18,14.9,0.55484,0.00018,24.68314]
[1779228049975,35.78,76775.18,14.9,0.55484,0.00018,24.68314]
[1779228051058,35.78,76783.49,14.9,0.55631,0.00018,24.67299]
[1779228052244,35.78,76783.49,14.9,0.55631,0.00018,24.67299]
[1779228052254,35.78,76783.49,14.9,0.55631,0.00018,24.67299]
[1779228053985,35.78,76790.04,14.9,0.55747,0.00018,24.66472]
[1779228055123,35.77,76799.94,14.9,0.55922,0.00018,24.65186]
[1779228056804,35.77,76799.94,14.9,0.55922,0.00018,24.65186]
[1779228057656,35.77,76807.47,14.9,0.56056,0.00018,24.64173]
[1779228059021,35.77,76814.61,14.9,0.56182,0.00018,24.63186]
[1779228060706,35.77,76814.61,14.9,0.56182,0.00018,24.63186]
[1779228062409,35.77,76813.45,14.9,0.56162,0.00018,24.63345]
[1779228062477,35.77,76805.76,14.9,0.56026,0.00018,24.64397]
[1779228063579,35.77,76805.76,14.9,0.56026,0.00018,24.64397]
[1779228063916,35.76,76801.41,14.9,0.5595,0.00018,24.64979]
[1779228067077,35.76,76796.98,14.9,0.55872,0.00018,24.65559]
[1779228070860,35.76,76796.19,14.9,0.55858,0.00018,24.6566]
[1779228071140,35.76,76794.67,14.9,0.55831,0.00018,24.65857]
[1779228072027,35.76,76796.47,14.9,0.55863,0.00018,24.65622]
[1779228072415,35.76,76796.47,14.9,0.55863,0.00018,24.65622]
[1779228072512,35.76,76796.47,14.9,0.55863,0.00018,24.65622]
[1779228072776,35.76,76796.47,14.9,0.55863,0.00018,24.65622]
[1779228072893,35.76,76796.47,14.9,0.55863,0.00018,24.65622]
[1779228072897,35.76,76803.51,14.9,0.55988,0.00018,24.64689]
[1779228073044,35.76,76803.51,14.9,0.55988,0.00018,24.64689]
[1779228073126,35.76,76804.4,14.9,0.56004,0.00018,24.64568]
[1779228074126,35.75,76816.75,14.9,0.56222,0.00018,24.62867]
[1779228075134,35.75,76828.01,14.9,0.5642,0.00018,24.61252]
[1779228077104,35.75,76828.97,14.9,0.56437,0.00018,24.6111]
[1779228077224,35.75,76829.3,14.9,0.56443,0.00018,24.61061]
[1779228079861,35.75,76828.66,14.9,0.56432,0.00018,24.61155]
[1779228083190,35.75,76833.86,14.9,0.56523,0.00018,24.60389]
[1779228084821,35.75,76833.86,14.9,0.56523,0.00018,24.60389]
[1779228090238,35.76,76835.12,14.9,0.56545,0.00018,24.60206]
[1779228094646,35.76,76836.13,14.9,0.56564,0.00018,24.59694]
[1779228097288,35.76,76827.61,14.9,0.56413,0.00018,24.60956]
[1779228098349,35.76,76827.61,14.9,0.56413,0.00018,24.60956]
[1779228104337,35.76,76821.23,14.9,0.563,0.00018,24.61884]
[1779228109681,35.77,76820.67,14.9,0.5629,0.00018,24.6197]
[1779228115172,35.77,76822.12,14.9,0.56314,0.00018,24.61771]
[1779228115365,35.77,76822.12,14.9,0.56314,0.00018,24.61771]
[1779228116458,35.78,76830.58,14.9,0.56463,0.00018,24.60547]
[1779228122463,35.78,76834.29,14.9,0.56528,0.00018,24.60003]
[1779228124196,35.78,76834.54,14.9,0.56532,0.00018,24.59966]
[1779228129512,35.78,76831.18,14.9,0.56473,0.00018,24.60468]
[1779228134547,35.78,76825.94,14.9,0.5638,0.00018,24.61237]
[1779228136793,35.78,76825.41,14.9,0.56371,0.00018,24.61315]
[1779228136997,35.79,76824.15,14.9,0.56348,0.00018,24.61497]
[1779228137135,35.79,76824.15,14.9,0.56348,0.00018,24.61497]
[1779228137568,35.79,76823.4,14.9,0.56335,0.00018,24.61606]
[1779228138576,35.79,76817.78,14.9,0.56236,0.00018,24.62404]
[1779228139582,35.78,76810.26,14.9,0.56104,0.00018,24.63448]
[1779228141827,35.78,76808.88,14.9,0.56079,0.00018,24.63636]
[1779228141975,35.78,76808.88,14.9,0.56079,0.00018,24.63636]
[1779228142002,35.78,76808.47,14.9,0.56072,0.00018,24.6369]
[1779228142277,35.78,76808.47,14.9,0.56072,0.00018,24.6369]
[1779228142530,35.78,76808.47,14.9,0.56072,0.00018,24.6369]
[1779228142928,35.78,76798.19,14.9,0.55891,0.00018,24.65064]
[1779228143682,35.78,76788.11,14.9,0.55713,0.00018,24.66363]
[1779228145018,35.78,76788.17,14.9,0.55714,0.00018,24.66354]
[1779228145717,35.78,76788.17,14.9,0.55714,0.00018,24.66354]
[1779228146346,35.78,76787.85,14.9,0.55709,0.00018,24.66393]
[1779228146696,35.78,76781.73,14.9,0.55601,0.00018,24.67157]
[1779228149533,35.78,76781.16,14.9,0.55591,0.00018,24.67227]
[1779228149904,35.78,76781.16,14.9,0.55591,0.00018,24.67227]
[1779228149967,35.78,76776.5,14.9,0.55508,0.00018,24.67794]
[1779228150151,35.78,76776.5,14.9,0.55508,0.00018,24.67794]
[1779228151140,35.78,76776.09,14.9,0.55501,0.00018,24.67843]
[1779228151667,35.78,76771.6,14.9,0.55422,0.00018,24.6802]
[1779228151993,35.78,76771.6,14.9,0.55422,0.00018,24.6802]
[1779228152538,35.78,76771.6,14.9,0.55422,0.00018,24.6802]
[1779228152592,35.78,76771.6,14.9,0.55422,0.00018,24.6802]
[1779228152766,35.78,76771.6,14.9,0.55422,0.00018,24.6802]
[1779228152794,35.78,76776.35,14.9,0.55507,0.00018,24.67451]
[1779228153190,35.78,76776.35,14.9,0.55507,0.00018,24.67451]
[1779228153228,35.78,76776.35,14.9,0.55507,0.00018,24.67451]
[1779228153493,35.78,76776.35,14.9,0.55507,0.00018,24.67451]
[1779228153930,35.78,76776.35,14.9,0.55507,0.00018,24.67451]
[1779228153954,35.78,76786.83,14.9,0.55692,0.00018,24.66158]
[1779228154726,35.77,76792.79,14.9,0.55797,0.00018,24.65398]
[1779228156717,35.77,76795.41,14.9,0.55844,0.00018,24.65057]
[1779228159844,35.77,76796.38,14.9,0.55861,0.00018,24.64931]
[1779228160087,35.77,76794.87,14.9,0.55834,0.00018,24.65127]
[1779228162309,35.77,76792.9,14.9,0.558,0.00018,24.65382]
[1779228162764,35.77,76788.08,14.9,0.55714,0.00018,24.65997]
[1779228166223,35.77,76787.62,14.9,0.55706,0.00018,24.66054]
[1779228169141,35.77,76785.52,14.9,0.55669,0.00018,24.66317]
[1779228170885,35.77,76786.13,14.9,0.5568,0.00018,24.6624]
[1779228170958,35.77,76786.13,14.9,0.5568,0.00018,24.6624]
[1779228170934,35.77,76781.56,14.9,0.55599,0.00018,24.66809]
[1779228171816,35.77,76781.56,14.9,0.55599,0.00018,24.66809]
[1779228173291,35.77,76779.93,14.9,0.55571,0.00018,24.67008]
[1779228179884,35.76,76775.11,14.9,0.55486,0.00018,24.67588]
[1779228184919,35.76,76770.6,14.9,0.55407,0.00018,24.68122]
[1779228189954,35.76,76771.37,14.9,0.55421,0.00018,24.68026]
[1779228192779,35.75,76771.47,14.9,0.55423,0.00018,24.68012]
[1779228192789,35.75,76771.47,14.9,0.55423,0.00018,24.68012]
[1779228192855,35.75,76771.47,14.9,0.55423,0.00018,24.68012]
[1779228192960,35.75,76771.47,14.9,0.55423,0.00018,24.68012]
[1779228192977,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193301,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193353,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193377,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193380,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193616,35.75,76771.66,14.9,0.55426,0.00018,24.67988]
[1779228193983,35.75,76768.2,14.9,0.55365,0.00018,24.68395]
[1779228194288,35.75,76768.2,14.9,0.55365,0.00018,24.68395]
[1779228194629,35.75,76768.2,14.9,0.55365,0.00018,24.68395]
[1779228194890,35.75,76768.2,14.9,0.55365,0.00018,24.68395]
[1779228194897,35.75,76768.2,14.9,0.55365,0.00018,24.68395]
[1779228195240,35.75,76765.13,14.9,0.55311,0.00018,24.68753]
[1779228195284,35.75,76765.13,14.9,0.55311,0.00018,24.68753]
[1779228195997,35.75,76773.64,14.9,0.55462,0.00018,24.67751]
[1779228196494,35.75,76773.64,14.9,0.55462,0.00018,24.67751]
[1779228196776,35.75,76773.64,14.9,0.55462,0.00018,24.67751]
[1779228197004,35.75,76779.21,14.9,0.5556,0.00018,24.67076]
[1779228202039,35.75,76778.93,14.9,0.55556,0.00018,24.67106]
[1779228202697,35.75,76778.93,14.9,0.55556,0.00018,24.67106]
[1779228202701,35.75,76778.93,14.9,0.55556,0.00018,24.67106]
[1779228202948,35.75,76778.93,14.9,0.55556,0.00018,24.67106]
[1779228204107,35.74,76782.33,14.9,0.55616,0.00018,24.66686]
[1779228205060,35.74,76789.51,14.9,0.55743,0.00018,24.65783]
[1779228207267,35.74,76789.2,14.9,0.55738,0.00018,24.65822]
[1779228209412,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209439,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209454,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209586,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209614,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209696,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228209960,35.74,76789.32,14.9,0.5574,0.00018,24.65806]
[1779228211175,35.74,76789.19,14.9,0.55738,0.00018,24.65822]
[1779228211572,35.74,76789.19,14.9,0.55738,0.00018,24.65822]
[1779228214302,35.74,76783.33,14.9,0.55635,0.00018,24.66198]
[1779228220571,35.74,76781.8,14.9,0.55608,0.00018,24.66385]
[1779228220590,35.74,76781.8,14.9,0.55608,0.00018,24.66385]
[1779228223187,35.74,76776.45,14.9,0.55514,0.00018,24.67038]
[1779228228236,35.73,76773.02,14.9,0.55453,0.00018,24.67447]
[1779228230686,35.73,76772.78,14.9,0.55449,0.00018,24.67475]
[1779228230701,35.73,76772.78,14.9,0.55449,0.00018,24.67475]
[1779228234013,35.73,76772.21,14.9,0.55439,0.00018,24.67541]
[1779228236292,35.73,76764.41,14.9,0.55302,0.00018,24.68452]
[1779228237353,35.73,76764.41,14.9,0.55302,0.00018,24.68452]
[1779228241295,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228241665,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228241712,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228241764,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228241942,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228242059,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228242086,35.72,76762.46,14.9,0.55268,0.00018,24.68671]
[1779228242019,35.72,76760.66,14.9,0.55236,0.00018,24.68876]
[1779228242346,35.72,76760.66,14.9,0.55236,0.00018,24.68876]
[1779228243007,35.72,76760.66,14.9,0.55236,0.00018,24.68876]
[1779228243095,35.72,76747.66,14.9,0.55005,0.00018,24.70311]
[1779228244117,35.72,76747.82,14.9,0.55008,0.00018,24.70294]
[1779228244508,35.72,76747.82,14.9,0.55008,0.00018,24.70294]
[1779228244724,35.72,76741.27,14.9,0.54891,0.00018,24.70986]
[1779228246843,35.72,76739.6,14.9,0.54862,0.00018,24.71159]
[1779228249145,35.72,76739.8,14.9,0.54866,0.00018,24.71137]
[1779228249541,35.72,76739.8,14.9,0.54866,0.00018,24.71137]
[1779228249600,35.72,76739.8,14.9,0.54866,0.00018,24.71137]
[1779228250420,35.72,76739.53,14.9,0.54861,0.00018,24.71165]
[1779228253882,35.72,76743.79,14.9,0.54937,0.00018,24.7072]
[1779228254377,35.72,76739.57,14.9,0.54862,0.00018,24.71159]
[1779228254863,35.72,76739.57,14.9,0.54862,0.00018,24.71159]
[1779228255705,35.72,76741.03,14.9,0.54888,0.00018,24.71008]
[1779228255710,35.72,76741.03,14.9,0.54888,0.00018,24.71008]
[1779228255719,35.72,76746.34,14.9,0.54982,0.00018,24.70449]
[1779228256251,35.72,76746.34,14.9,0.54982,0.00018,24.70449]
[1779228256364,35.72,76746.34,14.9,0.54982,0.00018,24.70449]
[1779228257016,35.72,76746.34,14.9,0.54982,0.00018,24.70449]
[1779228257034,35.72,76757.77,14.9,0.55185,0.00018,24.692]
[1779228258458,35.72,76763.06,14.9,0.55278,0.00018,24.68603]
[1779228259642,35.72,76763.06,14.9,0.55278,0.00018,24.68603]
[1779228259899,35.72,76763.06,14.9,0.55278,0.00018,24.68603]
[1779228262486,35.73,76769.74,14.9,0.55396,0.00018,24.67829]
[1779228267057,35.73,76771.35,14.9,0.55424,0.00018,24.67641]
[1779228267066,35.73,76771.35,14.9,0.55424,0.00018,24.67641]
[1779228267894,35.73,76773.73,14.9,0.55467,0.00018,24.67357]
[1779228267956,35.73,76779.77,14.9,0.55573,0.00018,24.66625]
[1779228268693,35.73,76779.77,14.9,0.55573,0.00018,24.66625]
[1779228270403,35.73,76782.53,14.9,0.55622,0.00018,24.66282]
[1779228271620,35.73,76783.52,14.9,0.5564,0.00018,24.66159]
[1779228274391,35.73,76781.77,14.9,0.5561,0.00018,24.66015]
[1779228274405,35.73,76781.77,14.9,0.5561,0.00018,24.66015]
[1779228274481,35.73,76781.77,14.9,0.5561,0.00018,24.66015]
[1779228274726,35.73,76781.77,14.9,0.5561,0.00018,24.66015]
[1779228274757,35.73,76781.77,14.9,0.5561,0.00018,24.66015]
[1779228277598,35.73,76790.46,14.9,0.55764,0.00018,24.64918]
[1779228279658,35.72,76789.96,14.9,0.55755,0.00018,24.64982]
[1779228279683,35.72,76795.33,14.9,0.5585,0.00018,24.64288]
[1779228282635,35.72,76803.0,14.9,0.55986,0.00018,24.63271]
[1779228287869,35.72,76803.41,14.9,0.55994,0.00018,24.63212]
[1779228288233,35.72,76803.17,14.9,0.55989,0.00018,24.63243]
[1779228293241,35.71,76801.98,14.9,0.55969,0.00018,24.63397]
[1779228295953,35.71,76801.17,14.9,0.55955,0.00018,24.63503]
[1779228297250,35.71,76797.72,14.9,0.55894,0.00018,24.63958]
[1779228297264,35.71,76797.72,14.9,0.55894,0.00018,24.63958]
[1779228297419,35.71,76797.72,14.9,0.55894,0.00018,24.63958]
[1779228298284,35.71,76797.45,14.9,0.5589,0.00018,24.63992]
[1779228298300,35.71,76797.45,14.9,0.5589,0.00018,24.63992]
[1779228298748,35.71,76792.25,14.9,0.55797,0.00018,24.6467]
[1779228300762,35.71,76785.43,14.9,0.55677,0.00018,24.65539]
[1779228305481,35.71,76783.89,14.9,0.5565,0.00018,24.65731]
[1779228310832,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228311182,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228311224,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228311278,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228311330,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228311341,35.71,76783.48,14.9,0.55643,0.00018,24.6578]
[1779228313853,35.71,76789.11,14.9,0.55742,0.00018,24.65068]
[1779228315355,35.71,76789.34,14.9,0.55747,0.00018,24.65039]
[1779228315476,35.71,76789.34,14.9,0.55747,0.00018,24.65039]
[1779228316874,35.7,76794.94,14.9,0.55846,0.00018,24.64315]
[1779228317881,35.7,76799.77,14.9,0.55931,0.00018,24.63679]
[1779228322915,35.7,76802.46,14.9,0.55979,0.00018,24.63316]
[1779228324199,35.7,76802.74,14.9,0.55984,0.00018,24.63277]
[1779228325334,35.7,76802.56,14.9,0.55981,0.00018,24.633]
[1779228326936,35.7,76806.45,14.9,0.5605,0.00018,24.62773]
[1779228326969,35.7,76806.45,14.9,0.5605,0.00018,24.62773]
[1779228327070,35.7,76812.26,14.9,0.56153,0.00018,24.61973]
[1779228327227,35.7,76812.26,14.9,0.56153,0.00018,24.61973]
[1779228328390,35.7,76814.04,14.9,0.56185,0.00018,24.61724]
[1779228332380,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332410,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332428,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332490,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332517,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332787,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228332932,35.69,76811.33,14.9,0.56137,0.00018,24.62097]
[1779228333034,35.69,76800.1,14.9,0.55939,0.00018,24.63259]
[1779228333311,35.69,76800.1,14.9,0.55939,0.00018,24.63259]
[1779228333342,35.69,76800.1,14.9,0.55939,0.00018,24.63259]
[1779228333346,35.69,76800.1,14.9,0.55939,0.00018,24.63259]
[1779228333697,35.69,76800.1,14.9,0.55939,0.00018,24.63259]
[1779228334695,35.69,76799.69,14.9,0.55932,0.00018,24.63315]
[1779228335000,35.69,76790.92,14.9,0.55777,0.00018,24.64462]
[1779228335609,35.69,76790.92,14.9,0.55777,0.00018,24.64462]
[1779228335747,35.69,76790.92,14.9,0.55777,0.00018,24.64462]
[1779228338337,35.69,76784.95,14.9,0.55671,0.00018,24.65221]
[1779228344065,35.69,76783.12,14.9,0.55639,0.00018,24.65448]
[1779228347962,35.69,76782.59,14.9,0.55629,0.00018,24.65513]
[1779228348624,35.69,76782.27,14.9,0.55624,0.00018,24.65553]
[1779228349637,35.69,76782.94,14.9,0.55636,0.00018,24.65469]
[1779228355142,35.69,76784.45,14.9,0.55663,0.00018,24.65278]
[1779228360177,35.69,76783.63,14.9,0.55648,0.00018,24.65379]
[1779228365212,35.69,76782.45,14.9,0.55628,0.00018,24.65524]
[1779228365301,35.69,76782.45,14.9,0.55628,0.00018,24.65524]
[1779228365321,35.69,76782.45,14.9,0.55628,0.00018,24.65524]
[1779228365338,35.69,76782.45,14.9,0.55628,0.00018,24.65524]
[1779228365508,35.69,76782.45,14.9,0.55628,0.00018,24.65524]
[1779228366327,35.68,76782.24,14.9,0.55624,0.00018,24.6555]
[1779228368232,35.69,76772.96,14.9,0.55459,0.00018,24.66685]
[1779228370611,35.68,76770.17,14.9,0.5541,0.00018,24.67017]
[1779228370628,35.68,76770.17,14.9,0.5541,0.00018,24.67017]
[1779228370670,35.68,76768.91,14.9,0.55388,0.00018,24.67165]
[1779228374345,35.68,76768.91,14.9,0.55388,0.00018,24.67163]
[1779228374456,35.68,76768.33,14.9,0.55378,0.00018,24.6723]
[1779228376713,35.68,76768.33,14.9,0.55378,0.00018,24.67229]
[1779228376770,35.68,76773.61,14.9,0.55472,0.00018,24.666]
[1779228382332,35.68,76777.03,14.9,0.55533,0.00018,24.66182]
[1779228384137,35.68,76777.03,14.9,0.55533,0.00018,24.66182]
[1779228384152,35.68,76777.03,14.9,0.55533,0.00018,24.66182]
[1779228384325,35.67,76777.63,14.9,0.55543,0.00018,24.66108]
[1779228387424,35.67,76776.52,14.9,0.55524,0.00018,24.66241]
[1779228394216,35.67,76775.81,14.9,0.55512,0.00018,24.65964]
[1779228395270,35.67,76775.67,14.9,0.5551,0.00018,24.6598]
[1779228401066,35.67,76775.41,14.9,0.55506,0.00018,24.66008]
[1779228401075,35.67,76775.41,14.9,0.55506,0.00018,24.66008]
[1779228401110,35.67,76775.41,14.9,0.55506,0.00018,24.66008]
[1779228401142,35.67,76775.41,14.9,0.55506,0.00018,24.66008]
[1779228407172,35.66,76771.54,14.9,0.55437,0.00018,24.6647]
[1779228408818,35.66,76770.44,14.9,0.55418,0.00018,24.666]
[1779228408920,35.66,76769.28,14.9,0.55398,0.00018,24.66737]
[1779228414559,35.66,76767.69,14.9,0.5537,0.00018,24.6692]
[1779228415455,35.66,76767.69,14.9,0.5537,0.00018,24.6692]
[1779228417579,35.65,76761.07,14.9,0.55253,0.00018,24.67685]
[1779228418586,35.65,76756.31,14.9,0.55168,0.00018,24.68223]
[1779228423543,35.65,76756.72,14.9,0.55176,0.00018,24.68173]
[1779228429663,35.65,76751.09,14.9,0.55075,0.00018,24.68801]
[1779228433467,35.66,76746.52,14.9,0.54993,0.00018,24.69299]
[1779228433692,35.66,76746.31,14.9,0.54989,0.00018,24.69323]
[1779228435098,35.66,76746.31,14.9,0.54989,0.00018,24.69323]
[1779228435133,35.66,76746.31,14.9,0.54989,0.00018,24.69323]
[1779228435243,35.66,76746.31,14.9,0.54989,0.00018,24.69323]
[1779228435297,35.66,76746.31,14.9,0.54989,0.00018,24.69323]
[1779228435220,35.66,76742.19,14.9,0.54916,0.00018,24.69759]
[1779228435707,35.66,76742.65,14.9,0.54924,0.00018,24.69711]
[1779228437119,35.66,76742.65,14.9,0.54924,0.00018,24.69711]
[1779228437161,35.66,76742.65,14.9,0.54924,0.00018,24.69711]
[1779228437230,35.66,76742.65,14.9,0.54924,0.00018,24.69711]
[1779228437219,35.66,76747.28,14.9,0.55007,0.00018,24.69218]
[1779228438468,35.66,76750.66,14.9,0.55067,0.00018,24.68852]
[1779228438728,35.66,76751.01,14.9,0.55073,0.00018,24.68814]
[1779228440742,35.66,76757.68,14.9,0.55191,0.00018,24.68076]
[1779228446110,35.67,76758.7,14.9,0.55209,0.00018,24.67966]
[1779228449994,35.67,76762.59,14.9,0.55278,0.00018,24.67524]
[1779228450075,35.67,76762.59,14.9,0.55278,0.00018,24.67524]
[1779228452215,35.67,76765.29,14.9,0.55326,0.00018,24.6721]
[1779228452269,35.66,76769.01,14.9,0.55393,0.00018,24.66413]
[1779228457860,35.66,76770.31,14.9,0.55417,0.00018,24.66254]
[1779228461304,35.66,76770.39,14.9,0.55418,0.00018,24.66244]
[1779228461343,35.66,76770.73,14.9,0.55424,0.00018,24.66202]
[1779228463903,35.66,76763.54,14.9,0.55297,0.00018,24.67045]
[1779228468938,35.66,76762.01,14.9,0.5527,0.00018,24.67219]
[1779228473973,35.65,76761.63,14.9,0.55263,0.00018,24.67261]
[1779228479323,35.65,76761.69,14.9,0.55264,0.00018,24.67253]
[1779228479472,35.65,76761.41,14.9,0.55259,0.00018,24.67284]
[1779228481024,35.65,76766.84,14.9,0.55356,0.00018,24.66655]
[1779228486059,35.65,76770.49,14.9,0.55421,0.00018,24.66223]
[1779228491094,35.65,76771.26,14.9,0.55435,0.00018,24.6613]
[1779228496129,35.65,76771.56,14.9,0.5544,0.00018,24.66094]
[1779228496424,35.65,76771.56,14.9,0.5544,0.00018,24.66094]
[1779228497135,35.65,76771.67,14.9,0.55442,0.00018,24.66081]
[1779228497541,35.65,76771.67,14.9,0.55442,0.00018,24.66081]
[1779228499049,35.65,76773.94,14.9,0.55482,0.00018,24.65808]
[1779228499405,35.65,76776.17,14.9,0.55522,0.00018,24.65538]
[1779228500157,35.65,76780.91,14.9,0.55606,0.00018,24.64955]
[1779228501164,35.65,76785.62,14.9,0.5569,0.00018,24.64362]
[1779228501549,35.65,76785.62,14.9,0.5569,0.00018,24.64362]
[1779228503805,35.64,76786.77,14.9,0.55711,0.00018,24.64213]
[1779228509380,35.63,76788.6,14.9,0.55744,0.00018,24.6397]
[1779228514466,35.63,76788.8,14.9,0.5575,0.00018,24.63575]
[1779228514554,35.63,76788.8,14.9,0.5575,0.00018,24.63575]
[1779228514875,35.63,76788.8,14.9,0.5575,0.00018,24.63575]
[1779228518932,35.62,76794.05,14.9,0.55843,0.00018,24.62889]
[1779228519200,35.62,76794.05,14.9,0.55843,0.00018,24.62889]
[1779228524326,35.62,76793.83,14.9,0.5584,0.00018,24.62912]
[1779228524434,35.61,76794.22,14.9,0.55848,0.00018,24.62857]
[1779228528352,35.61,76788.64,14.9,0.55749,0.00018,24.63576]
[1779228528561,35.61,76788.64,14.9,0.55749,0.00018,24.63576]
[1779228534396,35.6,76788.18,14.9,0.55742,0.00018,24.63624]
[1779228537581,35.6,76787.82,14.9,0.55736,0.00018,24.63667]
[1779228539544,35.6,76787.7,14.9,0.55734,0.00018,24.63679]
[1779228539581,35.6,76787.7,14.9,0.55734,0.00018,24.63679]
[1779228540416,35.59,76788.18,14.9,0.55743,0.00018,24.63616]
[1779228541127,35.59,76788.18,14.9,0.55743,0.00018,24.63616]
[1779228547487,35.58,76788.71,14.9,0.55754,0.00018,24.63536]
[1779228553313,35.58,76789.05,14.9,0.5576,0.00018,24.63487]
[1779228559572,35.57,76789.8,14.9,0.55775,0.00018,24.63378]
[1779228564606,35.56,76790.82,14.9,0.55794,0.00018,24.63239]
[1779228569641,35.56,76790.03,14.9,0.55781,0.00018,24.63334]
[1779228570954,35.56,76790.03,14.9,0.55781,0.00018,24.63334]
[1779228571126,35.56,76790.03,14.9,0.55781,0.00018,24.63334]
[1779228571212,35.56,76790.03,14.9,0.55781,0.00018,24.63334]
[1779228571241,35.56,76790.03,14.9,0.55781,0.00018,24.63334]
[1779228572014,35.56,76788.66,14.9,0.55757,0.00018,24.63149]
[1779228572240,35.56,76788.66,14.9,0.55757,0.00018,24.63149]
[1779228572310,35.56,76781.84,14.9,0.55636,0.00018,24.64015]
[1779228573515,35.56,76781.84,14.9,0.55635,0.00018,24.64016]
[1779228573524,35.56,76781.84,14.9,0.55635,0.00018,24.64016]
[1779228573670,35.56,76775.06,14.9,0.55515,0.00018,24.64855]
[1779228575684,35.56,76769.46,14.9,0.55415,0.00018,24.65531]
[1779228580719,35.56,76766.31,14.9,0.55359,0.00018,24.65905]
[1779228585755,35.56,76764.55,14.9,0.55327,0.00018,24.66111]
[1779228586808,35.56,76764.55,14.9,0.55327,0.00018,24.66111]
[1779228591509,35.56,76761.32,14.9,0.5527,0.00018,24.66485]
[1779228591796,35.56,76760.36,14.9,0.55253,0.00018,24.66595]
[1779228593811,35.56,76754.1,14.9,0.55141,0.00018,24.67305]
[1779228598208,35.56,76752.9,14.9,0.55119,0.00018,24.6744]
[1779228599696,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228599868,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228599916,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228599923,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228600290,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228600392,35.56,76752.5,14.9,0.55112,0.00018,24.67485]
[1779228600381,35.56,76755.08,14.9,0.55158,0.00018,24.67198]
[1779228600632,35.56,76755.08,14.9,0.55158,0.00018,24.67198]
[1779228600984,35.56,76755.08,14.9,0.55158,0.00018,24.67198]
[1779228601085,35.56,76763.35,14.9,0.55305,0.00018,24.66254]
[1779228606903,35.57,76767.79,14.9,0.55384,0.00018,24.65741]
[1779228608320,35.57,76767.79,14.9,0.55384,0.00018,24.65741]
[1779228610931,35.57,76775.37,14.9,0.55519,0.00018,24.64831]
[1779228611488,35.57,76775.37,14.9,0.55519,0.00018,24.64831]
[1779228616974,35.56,76780.38,14.9,0.55609,0.00018,24.64202]
[1779228619911,35.56,76779.13,14.9,0.55587,0.00018,24.64356]
[1779228622530,35.56,76779.45,14.9,0.55593,0.00018,24.64316]
[1779228622567,35.56,76779.45,14.9,0.55593,0.00018,24.64316]
[1779228622572,35.56,76779.45,14.9,0.55593,0.00018,24.64316]
[1779228623016,35.56,76779.11,14.9,0.55587,0.00018,24.64359]
[1779228625030,35.56,76770.32,14.9,0.5543,0.00018,24.65429]
[1779228627497,35.56,76763.77,14.9,0.55313,0.00018,24.66202]
[1779228628855,35.56,76763.23,14.9,0.55304,0.00018,24.66264]
[1779228630208,35.56,76760.86,14.9,0.55262,0.00018,24.66538]
[1779228630238,35.56,76756.52,14.9,0.55184,0.00018,24.67033]
[1779228634094,35.56,76751.61,14.9,0.55097,0.00018,24.67223]
[1779228640135,35.56,76749.09,14.9,0.55052,0.00018,24.67502]
[1779228645170,35.56,76747.22,14.9,0.55018,0.00018,24.67706]
[1779228650205,35.56,76746.88,14.9,0.55012,0.00018,24.67744]
[1779228651982,35.57,76744.82,14.9,0.54975,0.00018,24.67965]
[1779228652156,35.57,76744.82,14.9,0.54975,0.00018,24.67965]
[1779228653461,35.57,76745.67,14.9,0.5499,0.00018,24.67874]
[1779228654194,35.57,76746.12,14.9,0.54998,0.00018,24.67826]
[1779228654251,35.56,76755.66,14.9,0.55169,0.00018,24.66775]
[1779228654539,35.56,76755.66,14.9,0.55169,0.00018,24.66775]
[1779228655234,35.56,76755.66,14.9,0.55169,0.00018,24.66775]
[1779228657418,35.57,76744.78,14.9,0.54974,0.00018,24.67969]
[1779228659273,35.57,76744.62,14.9,0.54971,0.00018,24.67987]
[1779228659368,35.57,76744.62,14.9,0.54971,0.00018,24.67987]
[1779228659444,35.57,76750.71,14.9,0.5508,0.00018,24.67326]
[1779228662309,35.57,76755.81,14.9,0.55171,0.00018,24.6676]
[1779228665402,35.57,76756.21,14.9,0.55178,0.00018,24.66716]
[1779228668600,35.57,76758.84,14.9,0.55225,0.00018,24.66418]
[1779228668646,35.57,76758.84,14.9,0.55225,0.00018,24.66418]
[1779228668937,35.57,76758.84,14.9,0.55225,0.00018,24.66418]
[1779228669357,35.57,76758.89,14.9,0.55226,0.00018,24.66412]
[1779228669738,35.57,76758.89,14.9,0.55226,0.00018,24.66412]
[1779228675400,35.56,76761.48,14.9,0.55272,0.00018,24.66113]
[1779228677575,35.56,76761.48,14.9,0.55272,0.00018,24.66113]
[1779228683456,35.56,76758.47,14.9,0.55219,0.00018,24.66454]
[1779228685086,35.56,76758.22,14.9,0.55215,0.00018,24.66482]
[1779228685471,35.56,76758.02,14.9,0.55211,0.00018,24.66505]
[1779228687485,35.56,76751.58,14.9,0.55096,0.00018,24.67225]
[1779228692519,35.56,76749.22,14.9,0.55055,0.00018,24.67122]
[1779228692574,35.56,76749.22,14.9,0.55055,0.00018,24.67122]
[1779228693527,35.56,76743.93,14.9,0.54961,0.00018,24.67693]
[1779228695949,35.56,76743.9,14.9,0.5496,0.00018,24.67697]
[1779228702046,35.56,76744.49,14.9,0.5497,0.00018,24.67634]
[1779228702181,35.56,76744.49,14.9,0.5497,0.00018,24.67634]
[1779228702257,35.56,76744.49,14.9,0.5497,0.00018,24.67634]
[1779228702515,35.56,76744.49,14.9,0.5497,0.00018,24.67634]
[1779228703226,35.56,76742.69,14.9,0.54938,0.00018,24.67826]
[1779228709639,35.56,76742.63,14.9,0.54937,0.00018,24.67833]
[1779228714674,35.56,76737.6,14.9,0.54847,0.00018,24.68359]
[1779228715863,35.56,76737.6,14.9,0.54847,0.00018,24.68359]
[1779228721723,35.56,76732.96,14.9,0.54765,0.00018,24.68833]
[1779228726457,35.56,76733.85,14.9,0.54781,0.00018,24.68742]
[1779228726632,35.56,76733.77,14.9,0.54779,0.00018,24.6875]
[1779228727516,35.56,76733.77,14.9,0.54779,0.00018,24.6875]
[1779228727864,35.56,76735.71,14.9,0.54814,0.00018,24.68552]
[1779228728173,35.56,76735.71,14.9,0.54814,0.00018,24.68552]
[1779228729779,35.55,76740.71,14.9,0.54903,0.00018,24.68032]
[1779228737834,35.55,76742.44,14.9,0.54934,0.00018,24.6785]
[1779228739890,35.55,76742.44,14.9,0.54934,0.00018,24.6785]
[1779228740239,35.55,76742.44,14.9,0.54934,0.00018,24.6785]
[1779228740588,35.55,76742.44,14.9,0.54934,0.00018,24.6785]
[1779228741140,35.55,76742.77,14.9,0.5494,0.00018,24.67815]
[1779228745167,35.56,76751.35,14.9,0.55093,0.00018,24.66887]
[1779228751933,35.56,76751.27,14.9,0.55092,0.00018,24.66538]
[1779228756968,35.56,76752.67,14.9,0.55117,0.00018,24.66385]
[1779228762003,35.56,76750.42,14.9,0.55076,0.00018,24.66635]
[1779228767038,35.56,76747.61,14.9,0.55026,0.00018,24.66943]
[1779228768581,35.56,76747.61,14.9,0.55026,0.00018,24.66943]
[1779228770174,35.56,76747.18,14.9,0.55018,0.00018,24.6699]
[1779228770194,35.56,76741.48,14.9,0.54917,0.00018,24.67599]
[1779228771013,35.56,76741.48,14.9,0.54917,0.00018,24.67599]
[1779228777108,35.56,76742.23,14.9,0.5493,0.00018,24.6752]
[1779228781729,35.56,76741.91,14.9,0.54924,0.00018,24.67554]
[1779228781786,35.56,76741.91,14.9,0.54924,0.00018,24.67554]
[1779228781881,35.56,76741.91,14.9,0.54924,0.00018,24.67554]
[1779228781929,35.56,76741.91,14.9,0.54924,0.00018,24.67554]
[1779228783151,35.56,76748.06,14.9,0.55034,0.00018,24.66895]
[1779228785164,35.57,76755.0,14.9,0.55158,0.00018,24.6613]
[1779228790225,35.57,76753.05,14.9,0.55123,0.00018,24.66349]
[1779228794478,35.57,76752.95,14.9,0.55121,0.00018,24.66362]
[1779228794518,35.57,76748.34,14.9,0.55039,0.00018,24.66869]
[1779228794828,35.57,76748.34,14.9,0.55039,0.00018,24.66869]
[1779228797274,35.57,76743.72,14.9,0.54956,0.00018,24.67367]
[1779228797986,35.57,76743.72,14.9,0.54956,0.00018,24.67367]
[1779228803316,35.57,76736.48,14.9,0.54827,0.00018,24.68124]
[1779228804021,35.57,76736.48,14.9,0.54827,0.00018,24.68124]
[1779228804023,35.57,76736.48,14.9,0.54827,0.00018,24.68124]
[1779228807043,35.57,76739.74,14.9,0.54885,0.00018,24.67786]
[1779228812379,35.57,76742.97,14.9,0.54943,0.00018,24.67086]
[1779228818421,35.57,76736.23,14.9,0.54823,0.00018,24.6779]
[1779228823456,35.57,76734.07,14.9,0.54784,0.00018,24.6801]
[1779228826477,35.57,76739.86,14.9,0.54888,0.00018,24.67412]
[1779228828491,35.57,76746.94,14.9,0.55014,0.00018,24.66659]
[1779228828715,35.57,76746.94,14.9,0.55014,0.00018,24.66659]
[1779228834533,35.57,76747.13,14.9,0.55018,0.00018,24.66639]
[1779228835219,35.57,76747.13,14.9,0.55018,0.00018,24.66639]
[1779228837553,35.57,76737.79,14.9,0.54851,0.00018,24.67628]
[1779228839531,35.57,76737.32,14.9,0.54842,0.00018,24.67677]
[1779228841738,35.57,76735.63,14.9,0.54812,0.00018,24.6785]
[1779228841799,35.57,76735.63,14.9,0.54812,0.00018,24.6785]
[1779228842133,35.57,76735.63,14.9,0.54812,0.00018,24.6785]
[1779228847625,35.57,76736.05,14.9,0.5482,0.00018,24.67806]
[1779228852660,35.57,76736.28,14.9,0.54824,0.00018,24.67782]
[1779228857695,35.57,76735.86,14.9,0.54817,0.00018,24.67824]
[1779228863737,35.56,76736.87,14.9,0.54835,0.00018,24.67719]
[1779228869888,35.56,76736.02,14.9,0.5482,0.00018,24.67806]
[1779228871149,35.56,76736.25,14.9,0.54824,0.00018,24.67782]
[1779228872521,35.56,76735.24,14.9,0.54806,0.00018,24.67526]
[1779228872643,35.56,76735.24,14.9,0.54806,0.00018,24.67526]
[1779228873158,35.56,76734.21,14.9,0.54788,0.00018,24.67631]
[1779228873158,35.56,76734.21,14.9,0.54788,0.00018,24.67631]
[1779228874244,35.56,76733.86,14.9,0.54782,0.00018,24.67666]
[1779228874357,35.56,76733.86,14.9,0.54782,0.00018,24.67666]
[1779228878419,35.56,76731.65,14.9,0.54742,0.00018,24.67889]
[1779228883877,35.56,76722.72,14.9,0.54583,0.00018,24.68766]
[1779228888912,35.56,76721.83,14.9,0.54567,0.00018,24.68851]
[1779228893946,35.56,76723.26,14.9,0.54593,0.00018,24.68713]
[1779228896636,35.56,76723.78,14.9,0.54602,0.00018,24.68663]
[1779228896671,35.56,76723.78,14.9,0.54602,0.00018,24.68663]
[1779228897723,35.56,76724.04,14.9,0.54606,0.00018,24.68638]
[1779228900840,35.56,76721.59,14.9,0.54563,0.00018,24.68873]
[1779228900872,35.56,76721.59,14.9,0.54563,0.00018,24.68873]
[1779228901779,35.56,76721.59,14.9,0.54563,0.00018,24.68873]
[1779228901823,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902451,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902467,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902513,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902543,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902581,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902613,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902719,35.56,76721.1,14.9,0.54554,0.00018,24.6892]
[1779228902725,35.56,76716.3,14.9,0.54468,0.00018,24.69372]
[1779228903339,35.56,76716.3,14.9,0.54468,0.00018,24.69372]
[1779228903435,35.56,76716.3,14.9,0.54468,0.00018,24.69372]
[1779228903776,35.56,76705.59,14.9,0.54276,0.00018,24.70338]
[1779228903897,35.56,76705.59,14.9,0.54276,0.00018,24.70338]
[1779228903984,35.56,76705.59,14.9,0.54276,0.00018,24.70338]
[1779228903999,35.56,76705.59,14.9,0.54276,0.00018,24.70338]
[1779228904384,35.56,76705.59,14.9,0.54276,0.00018,24.70338]
[1779228904767,35.56,76697.08,14.9,0.54124,0.00018,24.71066]
[1779228909184,35.56,76697.04,14.9,0.54123,0.00018,24.71071]
[1779228910019,35.56,76694.53,14.9,0.54078,0.00018,24.71278]
[1779228913356,35.56,76692.93,14.9,0.54049,0.00018,24.71409]
[1779228916033,35.56,76693.61,14.9,0.54061,0.00018,24.71353]
[1779228916079,35.56,76693.61,14.9,0.54061,0.00018,24.71353]
[1779228916668,35.56,76692.51,14.9,0.54042,0.00018,24.71442]
[1779228917025,35.56,76692.51,14.9,0.54042,0.00018,24.71442]
[1779228917128,35.56,76692.51,14.9,0.54042,0.00018,24.71442]
[1779228917512,35.56,76692.51,14.9,0.54042,0.00018,24.71442]
[1779228917694,35.56,76692.51,14.9,0.54042,0.00018,24.71442]
[1779228917746,35.56,76673.95,14.9,0.53709,0.00018,24.7286]
[1779228918522,35.56,76673.95,14.9,0.53709,0.00018,24.7286]
[1779228918624,35.56,76656.84,14.9,0.53402,0.00018,24.74015]
[1779228919141,35.56,76657.37,14.9,0.53411,0.00018,24.73982]
[1779228920148,35.56,76658.24,14.9,0.53427,0.00018,24.73926]
[1779228920921,35.56,76658.24,14.9,0.53427,0.00018,24.73926]
[1779228921274,35.56,76658.24,14.9,0.53427,0.00018,24.73926]
[1779228926072,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926468,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926704,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926781,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926802,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926819,35.56,76665.23,14.9,0.53552,0.00018,24.73468]
[1779228926874,35.56,76663.73,14.9,0.53525,0.00018,24.73568]
[1779228927817,35.56,76663.73,14.9,0.53525,0.00018,24.73568]
[1779228928303,35.56,76663.61,14.9,0.53523,0.00018,24.73576]
[1779228928308,35.56,76649.32,14.9,0.53266,0.00018,24.74476]
[1779228930792,35.56,76649.67,14.9,0.53273,0.00018,24.74455]
[1779228930822,35.56,76649.67,14.9,0.53273,0.00018,24.74455]
[1779228930840,35.56,76649.03,14.9,0.53261,0.00018,24.74493]
[1779228930872,35.56,76649.03,14.9,0.53261,0.00018,24.74493]
[1779228931775,35.56,76644.46,14.9,0.53179,0.00018,24.744]
[1779228932894,35.56,76644.27,14.9,0.53176,0.00018,24.74411]
[1779228933245,35.56,76644.27,14.9,0.53176,0.00018,24.74411]
[1779228933331,35.56,76636.9,14.9,0.53044,0.00018,24.74816]
[1779228934119,35.56,76636.9,14.9,0.53044,0.00018,24.74816]
[1779228934192,35.56,76636.9,14.9,0.53044,0.00018,24.74816]
[1779228934248,35.56,76636.9,14.9,0.53044,0.00018,24.74816]
[1779228934335,35.56,76628.62,14.9,0.52895,0.00018,24.75239]
[1779228936262,35.56,76633.43,14.9,0.52981,0.00018,24.74998]
[1779228937694,35.56,76633.43,14.9,0.52981,0.00018,24.74998]
[1779228937718,35.56,76633.43,14.9,0.52981,0.00018,24.74998]
[1779228937742,35.56,76633.43,14.9,0.52981,0.00018,24.74998]
[1779228937908,35.56,76636.08,14.9,0.53029,0.00018,24.7486]
[1779228937997,35.56,76636.08,14.9,0.53029,0.00018,24.7486]
[1779228938327,35.56,76636.08,14.9,0.53029,0.00018,24.7486]
[1779228938391,35.56,76641.82,14.9,0.53132,0.00018,24.74549]
[1779228938911,35.56,76641.82,14.9,0.53132,0.00018,24.74549]
[1779228939578,35.56,76641.82,14.9,0.53132,0.00018,24.74549]
[1779228939610,35.57,76648.35,14.9,0.53249,0.00018,24.74176]
[1779228940190,35.57,76648.35,14.9,0.53249,0.00018,24.74176]
[1779228943943,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944178,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944351,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944562,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944802,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944817,35.57,76650.95,14.9,0.53296,0.00018,24.74021]
[1779228944801,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228944931,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945249,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945372,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945387,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945392,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945491,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945504,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945557,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945621,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945646,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945825,35.57,76663.54,14.9,0.53522,0.00018,24.73223]
[1779228945675,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228945892,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946275,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946395,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946572,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946709,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946721,35.57,76678.85,14.9,0.53797,0.00018,24.72146]
[1779228946809,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228946976,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228946988,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228946995,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228947087,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228947606,35.57,76710.22,14.9,0.54359,0.00018,24.69574]
[1779228947796,35.57,76721.08,14.9,0.54553,0.00018,24.6857]
[1779228948301,35.57,76721.08,14.9,0.54553,0.00018,24.6857]
[1779228948355,35.57,76721.08,14.9,0.54553,0.00018,24.6857]
[1779228948483,35.57,76721.08,14.9,0.54553,0.00018,24.6857]
[1779228948653,35.57,76721.08,14.9,0.54553,0.00018,24.6857]
[1779228948754,35.57,76717.9,14.9,0.54496,0.00018,24.68871]
[1779228949041,35.57,76717.9,14.9,0.54496,0.00018,24.68871]
[1779228949306,35.57,76717.9,14.9,0.54496,0.00018,24.68871]
[1779228949642,35.57,76717.9,14.9,0.54496,0.00018,24.68871]
[1779228949688,35.57,76718.67,14.9,0.5451,0.00018,24.68799]
[1779228950490,35.57,76718.67,14.9,0.5451,0.00018,24.68799]
[1779228950974,35.57,76720.57,14.9,0.54544,0.00018,24.6862]
[1779228951587,35.57,76720.57,14.9,0.54544,0.00018,24.6862]
[1779228951958,35.57,76719.67,14.9,0.54528,0.00018,24.68705]
[1779228954399,35.57,76715.07,14.9,0.54445,0.00018,24.69134]
[1779228957317,35.57,76717.17,14.9,0.54483,0.00018,24.68938]
[1779228958223,35.57,76717.2,14.9,0.54484,0.00018,24.68935]
[1779228958339,35.57,76717.2,14.9,0.54484,0.00018,24.68935]
[1779228958487,35.57,76717.2,14.9,0.54484,0.00018,24.68935]
[1779228958516,35.57,76717.2,14.9,0.54484,0.00018,24.68935]
[1779228960195,35.57,76712.62,14.9,0.54402,0.00018,24.69356]
[1779228960209,35.57,76712.62,14.9,0.54402,0.00018,24.69356]
[1779228960485,35.57,76705.15,14.9,0.54268,0.00018,24.70022]
[1779228962597,35.57,76705.15,14.9,0.54268,0.00018,24.70022]
[1779228962765,35.57,76705.15,14.9,0.54268,0.00018,24.70022]
[1779228962850,35.57,76699.18,14.9,0.54161,0.00018,24.70535]
[1779228964472,35.57,76699.43,14.9,0.54166,0.00018,24.70514]
[1779228964501,35.57,76708.12,14.9,0.54321,0.00018,24.6976]
[1779228969515,35.56,76706.32,14.9,0.5429,0.00018,24.69916]
[1779228972504,35.56,76705.1,14.9,0.54268,0.00018,24.70022]
[1779228973511,35.56,76704.74,14.9,0.54262,0.00018,24.70053]
[1779228973597,35.56,76704.74,14.9,0.54262,0.00018,24.70053]
[1779228974005,35.56,76701.85,14.9,0.5421,0.00018,24.70302]
[1779228975626,35.56,76701.54,14.9,0.54204,0.00018,24.70329]
[1779228975696,35.56,76692.84,14.9,0.54048,0.00018,24.71055]
[1779228977188,35.56,76692.84,14.9,0.54048,0.00018,24.71055]
[1779228977276,35.56,76692.84,14.9,0.54048,0.00018,24.71055]
[1779228978302,35.56,76688.39,14.9,0.53969,0.00018,24.71411]
[1779228979351,35.56,76690.78,14.9,0.54011,0.00018,24.71221]
[1779228980189,35.56,76691.65,14.9,0.54027,0.00018,24.71151]
[1779228985183,35.56,76694.11,14.9,0.54071,0.00018,24.7095]
[1779228985195,35.56,76694.11,14.9,0.54071,0.00018,24.7095]
[1779228985220,35.56,76694.11,14.9,0.54071,0.00018,24.7095]
[1779228990663,35.55,76691.28,14.9,0.54021,0.00018,24.71179]
[1779228991609,35.55,76691.28,14.9,0.54021,0.00018,24.71179]
[1779228994691,35.55,76683.96,14.9,0.5389,0.00018,24.71395]
[1779228995850,35.55,76683.96,14.9,0.5389,0.00018,24.71395]
[1779229001019,35.56,76684.55,14.9,0.539,0.00018,24.71354]
[1779229006850,35.57,76680.68,14.9,0.5383,0.00018,24.71652]
[1779229007786,35.57,76675.05,14.9,0.53729,0.00018,24.72068]
[1779229012821,35.58,76678.15,14.9,0.53784,0.00018,24.71845]
[1779229013750,35.58,76678.15,14.9,0.53784,0.00018,24.71845]
[1779229014612,35.58,76680.03,14.9,0.53817,0.00018,24.71706]
[1779229019468,35.59,76684.5,14.9,0.53897,0.00018,24.71371]
[1779229020877,35.59,76692.63,14.9,0.54042,0.00018,24.70731]
[1779229023815,35.59,76692.94,14.9,0.54048,0.00018,24.70706]
[1779229025379,35.6,76691.23,14.9,0.54017,0.00018,24.70845]
[1779229025386,35.6,76691.23,14.9,0.54017,0.00018,24.70845]
[1779229025493,35.6,76691.23,14.9,0.54017,0.00018,24.70845]
[1779229025540,35.6,76691.23,14.9,0.54017,0.00018,24.70845]
[1779229025631,35.6,76691.23,14.9,0.54017,0.00018,24.70845]
[1779229025985,35.6,76692.03,14.9,0.54031,0.00018,24.70781]
[1779229026015,35.6,76692.03,14.9,0.54031,0.00018,24.70781]
[1779229026919,35.6,76678.5,14.9,0.53789,0.00018,24.71827]
[1779229027926,35.6,76672.95,14.9,0.53689,0.00018,24.7223]
[1779229031892,35.6,76668.42,14.9,0.53608,0.00018,24.72547]
[1779229032307,35.6,76667.73,14.9,0.53595,0.00018,24.72594]
[1779229037890,35.6,76663.55,14.9,0.5352,0.00018,24.72877]
[1779229043031,35.6,76663.48,14.9,0.53519,0.00018,24.72882]
[1779229048065,35.6,76662.54,14.9,0.53502,0.00018,24.72944]
[1779229049244,35.6,76662.54,14.9,0.53502,0.00018,24.72944]
[1779229049468,35.6,76662.54,14.9,0.53502,0.00018,24.72944]
[1779229051678,35.6,76656.27,14.9,0.5339,0.00018,24.72988]
[1779229053864,35.6,76656.27,14.9,0.5339,0.00018,24.72988]
[1779229054148,35.6,76657.74,14.9,0.53416,0.00018,24.72895]
[1779229054527,35.6,76657.74,14.9,0.53416,0.00018,24.72895]
[1779229055619,35.6,76653.92,14.9,0.53348,0.00018,24.73134]
[1779229057260,35.6,76650.29,14.9,0.53283,0.00018,24.73354]
[1779229057284,35.6,76650.29,14.9,0.53283,0.00018,24.73354]
[1779229057429,35.6,76650.29,14.9,0.53283,0.00018,24.73354]
[1779229057679,35.6,76650.29,14.9,0.53283,0.00018,24.73354]
[1779229060187,35.6,76651.76,14.9,0.53309,0.00018,24.73266]
[1779229060267,35.6,76658.3,14.9,0.53426,0.00018,24.72859]
[1779229065153,35.6,76660.59,14.9,0.53467,0.00018,24.72712]
[1779229066304,35.6,76661.13,14.9,0.53477,0.00018,24.72677]
[1779229066644,35.6,76661.13,14.9,0.53477,0.00018,24.72677]
[1779229066715,35.6,76666.14,14.9,0.53567,0.00018,24.72344]
[1779229072235,35.6,76669.55,14.9,0.53628,0.00018,24.72111]
[1779229077270,35.6,76669.58,14.9,0.53628,0.00018,24.7211]
[1779229079392,35.6,76670.23,14.9,0.5364,0.00018,24.72064]
[1779229085412,35.61,76672.03,14.9,0.53672,0.00018,24.71939]
[1779229087771,35.61,76671.82,14.9,0.53668,0.00018,24.71954]
[1779229087792,35.61,76671.82,14.9,0.53668,0.00018,24.71954]
[1779229087812,35.61,76671.82,14.9,0.53668,0.00018,24.71954]
[1779229088068,35.61,76669.24,14.9,0.53622,0.00018,24.72135]
[1779229088175,35.61,76669.24,14.9,0.53622,0.00018,24.72135]
[1779229088198,35.61,76669.24,14.9,0.53622,0.00018,24.72135]
[1779229088269,35.61,76669.24,14.9,0.53622,0.00018,24.72135]
[1779229088512,35.61,76676.44,14.9,0.53751,0.00018,24.71624]
[1779229089425,35.61,76682.85,14.9,0.53866,0.00018,24.71148]
[1779229093469,35.62,76685.22,14.9,0.53908,0.00018,24.70969]
[1779229094951,35.62,76688.9,14.9,0.53974,0.00018,24.70682]
[1779229095423,35.62,76688.9,14.9,0.53974,0.00018,24.70683]
[1779229097467,35.62,76695.08,14.9,0.54084,0.00018,24.70187]
[1779229098134,35.62,76695.08,14.9,0.54084,0.00018,24.70187]
[1779229098494,35.62,76695.08,14.9,0.54084,0.00018,24.70187]
[1779229098519,35.62,76695.08,14.9,0.54084,0.00018,24.70187]
[1779229098988,35.62,76695.08,14.9,0.54084,0.00018,24.70187]
[1779229098996,35.62,76699.92,14.9,0.54171,0.00018,24.69784]
[1779229099250,35.62,76699.92,14.9,0.54171,0.00018,24.69784]
[1779229100888,35.62,76699.97,14.9,0.54172,0.00018,24.69779]
[1779229100897,35.62,76699.97,14.9,0.54172,0.00018,24.69779]
[1779229100948,35.62,76705.91,14.9,0.54278,0.00018,24.69269]
[1779229101058,35.62,76705.91,14.9,0.54278,0.00018,24.69269]
[1779229101235,35.62,76705.91,14.9,0.54278,0.00018,24.69269]
[1779229101724,35.62,76711.97,14.9,0.54386,0.00018,24.6873]
[1779229103199,35.62,76712.28,14.9,0.54392,0.00018,24.68702]
[1779229103452,35.62,76720.34,14.9,0.54536,0.00018,24.67956]
[1779229108488,35.62,76720.35,14.9,0.54536,0.00018,24.67954]
[1779229111273,35.62,76721.4,14.9,0.54555,0.00018,24.67855]
[1779229111456,35.62,76721.4,14.9,0.54555,0.00018,24.67855]
[1779229113523,35.62,76716.18,14.9,0.54462,0.00018,24.67984]
[1779229114296,35.62,76716.18,14.9,0.54462,0.00018,24.67984]
[1779229114530,35.62,76710.46,14.9,0.5436,0.00018,24.68505]
[1779229116931,35.62,76705.48,14.9,0.54271,0.00018,24.68946]
[1779229117902,35.62,76705.48,14.9,0.54271,0.00018,24.68946]
[1779229117958,35.62,76705.48,14.9,0.54271,0.00018,24.68946]
[1779229117966,35.62,76705.48,14.9,0.54271,0.00018,24.68946]
[1779229118004,35.62,76705.48,14.9,0.54271,0.00018,24.68946]
[1779229120571,35.62,76696.54,14.9,0.54111,0.00018,24.69706]
[1779229125606,35.62,76694.84,14.9,0.5408,0.00018,24.69848]
[1779229126286,35.62,76694.84,14.9,0.5408,0.00018,24.69848]
[1779229126305,35.62,76694.84,14.9,0.5408,0.00018,24.69848]
[1779229127465,35.62,76695.14,14.9,0.54085,0.00018,24.69824]
[1779229129566,35.63,76697.05,14.9,0.54119,0.00018,24.69667]
[1779229129744,35.63,76697.05,14.9,0.54119,0.00018,24.69667]
[1779229129949,35.63,76697.05,14.9,0.54119,0.00018,24.69667]
[1779229130186,35.63,76696.38,14.9,0.54107,0.00018,24.69723]
[1779229132656,35.63,76702.24,14.9,0.54212,0.00018,24.69232]
[1779229133232,35.63,76702.24,14.9,0.54212,0.00018,24.69232]
[1779229137691,35.63,76707.66,14.9,0.54309,0.00018,24.68762]
[1779229139060,35.63,76707.66,14.9,0.54309,0.00018,24.68762]
[1779229142525,35.63,76711.05,14.9,0.54369,0.00018,24.68461]
[1779229147498,35.64,76711.14,14.9,0.5437,0.00018,24.68454]
[1779229147567,35.64,76711.14,14.9,0.5437,0.00018,24.68454]
[1779229147773,35.64,76711.14,14.9,0.5437,0.00018,24.68454]
[1779229147903,35.64,76711.14,14.9,0.5437,0.00018,24.68454]
[1779229147918,35.64,76704.04,14.9,0.54244,0.00018,24.6908]
[1779229153803,35.63,76702.28,14.9,0.54212,0.00018,24.69229]
[1779229157650,35.63,76704.78,14.9,0.54257,0.00018,24.69012]
[1779229159946,35.63,76704.26,14.9,0.54248,0.00018,24.69056]
[1779229160186,35.63,76704.8,14.9,0.54258,0.00018,24.69009]
[1779229166036,35.63,76700.33,14.9,0.54178,0.00018,24.69392]
[1779229170186,35.63,76697.85,14.9,0.54133,0.00018,24.69602]
[1779229170302,35.63,76697.85,14.9,0.54133,0.00018,24.69602]
[1779229172529,35.63,76700.48,14.9,0.54181,0.00018,24.69022]
[1779229175567,35.63,76701.14,14.9,0.54192,0.00018,24.68967]
[1779229180992,35.63,76703.73,14.9,0.54239,0.00018,24.68747]
[1779229181415,35.63,76703.73,14.9,0.54239,0.00018,24.68747]
[1779229183651,35.63,76705.0,14.9,0.54261,0.00018,24.68637]
[1779229187599,35.64,76707.8,14.9,0.54311,0.00018,24.68392]
[1779229192547,35.64,76708.39,14.9,0.54322,0.00018,24.68341]
[1779229192785,35.64,76708.39,14.9,0.54322,0.00018,24.68341]
[1779229195093,35.64,76703.51,14.9,0.54234,0.00018,24.68769]
[1779229195478,35.64,76703.51,14.9,0.54234,0.00018,24.68769]
[1779229195520,35.64,76703.51,14.9,0.54234,0.00018,24.68769]
[1779229198114,35.64,76709.31,14.9,0.54337,0.00018,24.68263]
[1779229198393,35.64,76709.31,14.9,0.54337,0.00018,24.68263]
[1779229198403,35.64,76709.31,14.9,0.54337,0.00018,24.68263]
[1779229198452,35.64,76709.31,14.9,0.54337,0.00018,24.68263]
[1779229198883,35.64,76709.31,14.9,0.54337,0.00018,24.68263]
[1779229200129,35.65,76700.49,14.9,0.5418,0.00018,24.6903]
[1779229201135,35.65,76694.63,14.9,0.54075,0.00018,24.69517]
[1779229206309,35.65,76691.49,14.9,0.54018,0.00018,24.69774]
[1779229206321,35.65,76691.49,14.9,0.54018,0.00018,24.69774]
[1779229209191,35.65,76684.72,14.9,0.53897,0.00018,24.70306]
[1779229212211,35.65,76684.8,14.9,0.53898,0.00018,24.703]
[1779229212443,35.65,76684.8,14.9,0.53898,0.00018,24.703]
[1779229215235,35.66,76692.34,14.9,0.54033,0.00018,24.69709]
[1779229216476,35.66,76692.34,14.9,0.54033,0.00018,24.69709]
[1779229216593,35.66,76692.34,14.9,0.54033,0.00018,24.69709]
[1779229218326,35.66,76693.97,14.9,0.54062,0.00018,24.69579]
[1779229218385,35.66,76693.97,14.9,0.54062,0.00018,24.69579]
[1779229218912,35.66,76693.97,14.9,0.54062,0.00018,24.69579]
[1779229218914,35.66,76700.16,14.9,0.54172,0.00018,24.69066]
[1779229220145,35.66,76700.16,14.9,0.54172,0.00018,24.69066]
[1779229220211,35.66,76700.16,14.9,0.54172,0.00018,24.69067]
[1779229220249,35.66,76700.16,14.9,0.54172,0.00018,24.69067]
[1779229221403,35.66,76704.19,14.9,0.54244,0.00018,24.68723]
[1779229223486,35.66,76699.29,14.9,0.54157,0.00018,24.69142]
[1779229232529,35.67,76693.74,14.9,0.54057,0.00018,24.69244]
[1779229235578,35.68,76693.76,14.9,0.54057,0.00018,24.69244]
[1779229242424,35.68,76694.31,14.9,0.54067,0.00018,24.69203]
[1779229246534,35.68,76693.75,14.9,0.54056,0.00018,24.6925]
[1779229246609,35.68,76693.75,14.9,0.54056,0.00018,24.6925]
[1779229246612,35.68,76693.75,14.9,0.54056,0.00018,24.6925]
[1779229249876,35.69,76685.58,14.9,0.5391,0.00018,24.69896]
[1779229255298,35.69,76683.81,14.9,0.53878,0.00018,24.70033]
[1779229258170,35.69,76685.81,14.9,0.53914,0.00018,24.69881]
[1779229263572,35.7,76686.95,14.9,0.53933,0.00018,24.69797]
[1779229264590,35.7,76686.95,14.9,0.53933,0.00018,24.69797]
[1779229264997,35.7,76686.95,14.9,0.53933,0.00018,24.69797]
[1779229267599,35.71,76692.06,14.9,0.54024,0.00018,24.69396]
[1779229273642,35.71,76691.94,14.9,0.54022,0.00018,24.69409]
[1779229277649,35.71,76692.01,14.9,0.54023,0.00018,24.69404]
[1779229278718,35.71,76692.07,14.9,0.54024,0.00018,24.694]
[1779229281700,35.72,76698.38,14.9,0.54136,0.00018,24.68887]
[1779229284430,35.72,76701.33,14.9,0.54189,0.00018,24.6864]
[1779229284447,35.72,76701.33,14.9,0.54189,0.00018,24.6864]
[1779229286117,35.72,76700.75,14.9,0.54178,0.00018,24.6869]
[1779229287032,35.72,76696.62,14.9,0.54105,0.00018,24.69034]
[1779229287056,35.72,76696.62,14.9,0.54105,0.00018,24.69034]
[1779229287063,35.72,76696.62,14.9,0.54105,0.00018,24.69034]
[1779229288748,35.72,76689.75,14.9,0.53982,0.00018,24.69588]
[1779229294113,35.72,76687.59,14.9,0.53944,0.00018,24.69399]
[1779229296806,35.73,76677.83,14.9,0.53769,0.00018,24.70136]
[1779229300834,35.73,76672.49,14.9,0.53673,0.00018,24.7052]
[1779229306876,35.74,76673.85,14.9,0.53697,0.00018,24.70426]
[1779229310547,35.74,76675.26,14.9,0.53722,0.00018,24.70327]
[1779229310916,35.74,76675.26,14.9,0.53722,0.00018,24.70327]
[1779229311152,35.74,76663.4,14.9,0.5351,0.00018,24.71142]
[1779229311468,35.74,76663.4,14.9,0.5351,0.00018,24.71142]
[1779229311654,35.74,76663.4,14.9,0.5351,0.00018,24.71142]
[1779229312917,35.74,76656.88,14.9,0.53393,0.00018,24.7156]
[1779229314818,35.74,76655.95,14.9,0.53377,0.00018,24.71618]
[1779229315059,35.74,76655.95,14.9,0.53377,0.00018,24.71618]
[1779229315062,35.74,76655.95,14.9,0.53377,0.00018,24.71618]
[1779229315065,35.74,76655.95,14.9,0.53377,0.00018,24.71618]
[1779229315192,35.74,76655.95,14.9,0.53377,0.00018,24.71618]
[1779229315202,35.74,76654.51,14.9,0.53351,0.00018,24.71707]
[1779229316342,35.74,76654.52,14.9,0.53351,0.00018,24.71707]
[1779229319309,35.74,76651.27,14.9,0.53293,0.00018,24.71903]
[1779229319648,35.74,76651.27,14.9,0.53293,0.00018,24.71903]
[1779229319809,35.74,76651.27,14.9,0.53293,0.00018,24.71903]
[1779229320214,35.74,76651.27,14.9,0.53293,0.00018,24.71903]
[1779229320418,35.74,76651.43,14.9,0.53296,0.00018,24.71893]
[1779229322973,35.74,76649.4,14.9,0.5326,0.00018,24.72013]
[1779229327076,35.74,76651.77,14.9,0.53302,0.00018,24.71872]
[1779229327110,35.74,76651.77,14.9,0.53302,0.00018,24.71872]
[1779229327182,35.74,76651.77,14.9,0.53302,0.00018,24.71872]
[1779229330204,35.74,76656.72,14.9,0.53391,0.00018,24.71569]
[1779229332027,35.74,76660.57,14.9,0.5346,0.00018,24.71325]
[1779229332074,35.74,76660.57,14.9,0.5346,0.00018,24.71325]
[1779229332129,35.74,76660.57,14.9,0.5346,0.00018,24.71325]
[1779229332546,35.74,76660.85,14.9,0.53465,0.00018,24.71307]
[1779229332795,35.74,76660.85,14.9,0.53465,0.00018,24.71307]
[1779229334073,35.74,76667.02,14.9,0.53575,0.00018,24.70899]
[1779229336909,35.74,76671.57,14.9,0.53656,0.00018,24.70587]
[1779229337609,35.74,76673.13,14.9,0.53684,0.00018,24.70477]
[1779229340184,35.74,76670.09,14.9,0.5363,0.00018,24.7069]
[1779229340230,35.74,76670.09,14.9,0.5363,0.00018,24.7069]
[1779229340235,35.74,76670.09,14.9,0.5363,0.00018,24.7069]
[1779229340604,35.74,76665.41,14.9,0.53546,0.00018,24.71008]
[1779229340840,35.74,76665.41,14.9,0.53546,0.00018,24.71008]
[1779229342134,35.74,76659.68,14.9,0.53444,0.00018,24.71382]
[1779229344016,35.74,76655.9,14.9,0.53376,0.00018,24.7162]
[1779229345092,35.74,76655.19,14.9,0.53363,0.00018,24.71664]
[1779229346091,35.74,76654.49,14.9,0.53351,0.00018,24.71707]
[1779229351196,35.73,76652.11,14.9,0.53309,0.00018,24.71491]
[1779229353239,35.73,76652.21,14.9,0.53311,0.00018,24.71485]
[1779229353535,35.73,76651.62,14.9,0.533,0.00018,24.7152]
[1779229354172,35.73,76651.62,14.9,0.533,0.00018,24.7152]
[1779229354273,35.73,76658.96,14.9,0.53431,0.00018,24.71067]
[1779229356904,35.73,76663.61,14.9,0.53515,0.00018,24.70766]
[1779229356912,35.73,76663.61,14.9,0.53515,0.00018,24.70766]
[1779229356959,35.73,76663.61,14.9,0.53515,0.00018,24.70766]
[1779229361145,35.73,76660.12,14.9,0.53452,0.00018,24.70993]
[1779229361148,35.73,76660.12,14.9,0.53452,0.00018,24.70993]
[1779229361245,35.73,76660.12,14.9,0.53452,0.00018,24.70993]
[1779229362401,35.73,76662.95,14.9,0.53503,0.00018,24.70809]
[1779229363717,35.73,76663.41,14.9,0.53511,0.00018,24.70779]
[1779229363960,35.73,76663.41,14.9,0.53511,0.00018,24.70779]
[1779229363967,35.73,76663.41,14.9,0.53511,0.00018,24.70779]
[1779229364288,35.73,76668.94,14.9,0.5361,0.00018,24.70407]
[1779229366303,35.73,76673.69,14.9,0.53695,0.00018,24.70076]
[1779229371337,35.73,76671.73,14.9,0.5366,0.00018,24.70215]
[1779229376373,35.73,76668.43,14.9,0.53601,0.00018,24.70443]
[1779229381941,35.73,76668.31,14.9,0.53599,0.00018,24.70451]
[1779229387336,35.73,76673.03,14.9,0.53683,0.00018,24.70124]
[1779229393491,35.74,76673.22,14.9,0.53686,0.00018,24.70112]
[1779229398527,35.74,76670.16,14.9,0.53631,0.00018,24.70326]
[1779229403565,35.74,76670.48,14.9,0.53637,0.00018,24.70304]
[1779229404596,35.74,76670.48,14.9,0.53637,0.00018,24.70304]
[1779229410614,35.74,76668.76,14.9,0.53606,0.00018,24.70423]
[1779229415649,35.74,76666.34,14.9,0.53563,0.00018,24.70228]
[1779229420684,35.74,76666.41,14.9,0.53565,0.00018,24.70223]
[1779229426231,35.74,76666.34,14.9,0.53563,0.00018,24.70228]
[1779229428740,35.74,76671.62,14.9,0.53658,0.00018,24.69866]
[1779229433776,35.74,76674.31,14.9,0.53706,0.00018,24.69677]
[1779229438811,35.74,76673.52,14.9,0.53691,0.00018,24.69734]
[1779229443845,35.74,76672.33,14.9,0.5367,0.00018,24.69818]
[1779229448881,35.75,76672.46,14.9,0.53672,0.00018,24.6981]
[1779229453916,35.75,76673.35,14.9,0.53688,0.00018,24.69747]
[1779229456814,35.75,76672.61,14.9,0.53675,0.00018,24.698]
[1779229457053,35.75,76672.61,14.9,0.53675,0.00018,24.698]
[1779229457570,35.75,76668.77,14.9,0.53606,0.00018,24.70066]
[1779229457656,35.75,76668.77,14.9,0.53606,0.00018,24.70066]
[1779229458147,35.75,76668.77,14.9,0.53606,0.00018,24.70066]
[1779229458185,35.75,76663.31,14.9,0.53509,0.00018,24.70432]
[1779229459091,35.75,76663.31,14.9,0.53509,0.00018,24.70432]
[1779229460209,35.75,76661.89,14.9,0.53483,0.00018,24.70525]
[1779229460402,35.75,76661.89,14.9,0.53483,0.00018,24.70525]
[1779229460455,35.75,76659.19,14.9,0.53435,0.00018,24.70699]
[1779229460651,35.75,76659.19,14.9,0.53435,0.00018,24.70699]
[1779229460659,35.75,76659.19,14.9,0.53435,0.00018,24.70699]
[1779229460660,35.75,76659.19,14.9,0.53435,0.00018,24.70699]
[1779229461141,35.75,76659.19,14.9,0.53435,0.00018,24.70699]
[1779229461358,35.75,76648.89,14.9,0.53251,0.00018,24.71327]
[1779229462818,35.75,76648.34,14.9,0.53241,0.00018,24.7136]
[1779229463073,35.75,76648.34,14.9,0.53241,0.00018,24.7136]
[1779229463176,35.75,76636.94,14.9,0.53037,0.00018,24.71991]
[1779229464056,35.75,76636.94,14.9,0.53037,0.00018,24.71991]
[1779229466000,35.75,76638.42,14.9,0.53063,0.00018,24.71912]
[1779229469816,35.75,76638.92,14.9,0.53072,0.00018,24.71886]
[1779229475077,35.75,76637.77,14.9,0.53052,0.00018,24.71588]
[1779229475962,35.75,76637.77,14.9,0.53052,0.00018,24.71588]
[1779229480661,35.75,76636.03,14.9,0.53021,0.00018,24.7168]
[1779229480770,35.75,76636.03,14.9,0.53021,0.00018,24.7168]
[1779229483590,35.75,76636.1,14.9,0.53022,0.00018,24.71676]
[1779229483834,35.75,76636.1,14.9,0.53022,0.00018,24.71676]
[1779229484074,35.75,76636.1,14.9,0.53022,0.00018,24.71676]
[1779229484324,35.75,76636.1,14.9,0.53022,0.00018,24.71676]
[1779229484375,35.75,76631.29,14.9,0.52936,0.00018,24.71921]
[1779229486004,35.75,76631.13,14.9,0.52933,0.00018,24.71929]
[1779229486160,35.75,76625.55,14.9,0.52833,0.00018,24.72198]
[1779229486597,35.75,76625.55,14.9,0.52833,0.00018,24.72198]
[1779229490181,35.75,76630.77,14.9,0.52926,0.00018,24.71948]
[1779229495222,35.75,76633.56,14.9,0.52976,0.00018,24.71807]
[1779229500181,35.75,76633.81,14.9,0.52981,0.00018,24.71793]
[1779229502530,35.74,76634.81,14.9,0.52999,0.00018,24.71742]
[1779229502997,35.74,76634.81,14.9,0.52999,0.00018,24.71742]
[1779229503001,35.74,76634.81,14.9,0.52999,0.00018,24.71742]
[1779229503071,35.74,76634.81,14.9,0.52999,0.00018,24.71742]
[1779229503160,35.74,76634.81,14.9,0.52999,0.00018,24.71742]
[1779229506039,35.74,76642.64,14.9,0.53139,0.00018,24.71323]
[1779229506043,35.74,76642.64,14.9,0.53139,0.00018,24.71323]
[1779229506055,35.74,76642.64,14.9,0.53139,0.00018,24.71323]
[1779229506078,35.74,76642.64,14.9,0.53139,0.00018,24.71323]
[1779229509043,35.74,76636.78,14.9,0.53034,0.00018,24.71639]
[1779229509299,35.74,76636.78,14.9,0.53034,0.00018,24.71639]
[1779229514355,35.75,76632.88,14.9,0.52964,0.00018,24.71841]
[1779229515946,35.75,76633.8,14.9,0.52981,0.00018,24.71794]
[1779229521405,35.75,76632.14,14.9,0.52951,0.00018,24.71878]
[1779229521960,35.75,76632.14,14.9,0.52951,0.00018,24.71878]
[1779229527259,35.75,76631.65,14.9,0.52942,0.00018,24.71904]
[1779229527292,35.75,76631.65,14.9,0.52942,0.00018,24.71904]
[1779229527732,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229527741,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229527879,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229528297,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229528363,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229528480,35.75,76631.61,14.9,0.52941,0.00018,24.71906]
[1779229528454,35.75,76627.3,14.9,0.52864,0.00018,24.72116]
[1779229528562,35.75,76627.3,14.9,0.52864,0.00018,24.72116]
[1779229528626,35.75,76627.3,14.9,0.52864,0.00018,24.72116]
[1779229529003,35.75,76627.3,14.9,0.52864,0.00018,24.72116]
[1779229529461,35.75,76616.18,14.9,0.52665,0.00018,24.72615]
[1779229529793,35.75,76616.18,14.9,0.52665,0.00018,24.72615]
[1779229530102,35.75,76616.18,14.9,0.52665,0.00018,24.72615]
[1779229530470,35.75,76610.09,14.9,0.52556,0.00018,24.72863]
[1779229530908,35.75,76610.09,14.9,0.52556,0.00018,24.72863]
[1779229531477,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229531636,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229532009,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229532044,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229532081,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229532317,35.75,76604.97,14.9,0.52464,0.00018,24.72698]
[1779229533095,35.75,76600.88,14.9,0.52391,0.00018,24.72843]
[1779229533888,35.75,76603.18,14.9,0.52432,0.00018,24.72763]
[1779229540343,35.76,76605.84,14.9,0.52479,0.00018,24.72667]
[1779229540425,35.76,76605.37,14.9,0.52471,0.00018,24.72684]
[1779229543663,35.76,76609.06,14.9,0.52537,0.00018,24.72546]
[1779229544758,35.76,76611.46,14.9,0.5258,0.00018,24.72452]
[1779229545288,35.76,76611.46,14.9,0.5258,0.00018,24.72452]
[1779229546582,35.76,76620.35,14.9,0.52739,0.00018,24.72079]
[1779229550611,35.77,76629.3,14.9,0.529,0.00018,24.71663]
[1779229555646,35.76,76629.42,14.9,0.52902,0.00018,24.71657]
[1779229561340,35.76,76629.51,14.9,0.52904,0.00018,24.71652]
[1779229562947,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563252,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563287,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563409,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563445,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563499,35.76,76630.49,14.9,0.52921,0.00018,24.71603]
[1779229563500,35.76,76629.25,14.9,0.52899,0.00018,24.71664]
[1779229565716,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229566933,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229567256,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229567353,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229567387,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229567428,35.76,76635.2,14.9,0.53006,0.00018,24.71366]
[1779229567517,35.76,76633.04,14.9,0.52967,0.00018,24.71476]
[1779229569505,35.76,76614.23,14.9,0.5263,0.00018,24.72339]
[1779229570202,35.76,76614.23,14.9,0.5263,0.00018,24.72339]
[1779229570227,35.76,76614.23,14.9,0.5263,0.00018,24.72339]
[1779229570751,35.76,76613.57,14.9,0.52618,0.00018,24.72366]
[1779229571758,35.76,76618.58,14.9,0.52708,0.00018,24.72155]
[1779229574286,35.76,76620.38,14.9,0.5274,0.00018,24.72076]
[1779229579846,35.76,76618.98,14.9,0.52715,0.00018,24.72138]
[1779229586504,35.77,76615.6,14.9,0.52654,0.00018,24.72284]
[1779229592014,35.77,76620.1,14.9,0.52734,0.00018,24.72091]
[1779229595269,35.77,76620.14,14.9,0.52735,0.00018,24.71731]
[1779229596934,35.78,76625.08,14.9,0.52824,0.00018,24.71508]
[1779229602226,35.78,76625.69,14.9,0.52834,0.00018,24.7148]
[1779229602273,35.78,76625.69,14.9,0.52834,0.00018,24.7148]
[1779229602350,35.78,76625.69,14.9,0.52834,0.00018,24.7148]
[1779229603984,35.78,76620.7,14.9,0.52745,0.00018,24.71708]
[1779229604653,35.78,76620.7,14.9,0.52745,0.00018,24.71708]
[1779229604990,35.78,76614.92,14.9,0.52641,0.00018,24.71956]
[1779229610025,35.79,76614.21,14.9,0.52628,0.00018,24.71986]
[1779229615060,35.79,76614.35,14.9,0.52631,0.00018,24.71981]
[1779229618468,35.79,76613.0,14.9,0.52607,0.00018,24.72036]
[1779229618510,35.79,76613.0,14.9,0.52607,0.00018,24.72036]
[1779229619909,35.8,76611.37,14.9,0.52577,0.00018,24.72102]
[1779229621101,35.8,76602.04,14.9,0.5241,0.00018,24.7245]
[1779229625173,35.8,76600.32,14.9,0.52379,0.00018,24.7251]
[1779229625468,35.8,76600.32,14.9,0.52379,0.00018,24.7251]
[1779229631174,35.8,76596.6,14.9,0.52312,0.00018,24.72634]
[1779229632863,35.8,76597.48,14.9,0.52328,0.00018,24.72605]
[1779229638223,35.8,76594.95,14.9,0.52283,0.00018,24.72686]
[1779229643258,35.81,76592.89,14.9,0.52246,0.00018,24.7275]
[1779229645416,35.81,76592.77,14.9,0.52244,0.00018,24.72754]
[1779229648292,35.81,76599.33,14.9,0.52361,0.00018,24.72545]
[1779229653328,35.82,76598.31,14.9,0.52343,0.00018,24.72221]
[1779229658363,35.83,76598.93,14.9,0.52353,0.00018,24.72202]
[1779229659029,35.83,76598.93,14.9,0.52353,0.00018,24.72202]
[1779229659244,35.83,76598.93,14.9,0.52353,0.00018,24.72202]
[1779229659914,35.83,76598.76,14.9,0.5235,0.00018,24.72207]
[1779229661384,35.83,76608.92,14.9,0.52532,0.00018,24.71844]
[1779229662391,35.83,76614.53,14.9,0.52633,0.00018,24.71622]
[1779229667425,35.84,76613.66,14.9,0.52617,0.00018,24.71658]
[1779229672460,35.84,76614.34,14.9,0.52629,0.00018,24.71631]
[1779229680517,35.85,76615.88,14.9,0.52656,0.00018,24.71568]
[1779229685551,35.85,76616.03,14.9,0.52659,0.00018,24.71563]
[1779229690587,35.86,76616.83,14.9,0.52673,0.00018,24.7153]
[1779229692456,35.86,76617.42,14.9,0.52683,0.00018,24.71505]
[1779229692470,35.86,76617.42,14.9,0.52683,0.00018,24.71505]
[1779229692472,35.86,76617.42,14.9,0.52683,0.00018,24.71505]
[1779229692483,35.86,76617.42,14.9,0.52683,0.00018,24.71505]
[1779229692601,35.86,76617.71,14.9,0.52688,0.00018,24.71493]
[1779229695622,35.86,76623.84,14.9,0.52798,0.00018,24.71223]
[1779229695946,35.86,76623.84,14.9,0.52798,0.00018,24.71223]
[1779229696077,35.86,76623.84,14.9,0.52798,0.00018,24.71223]
[1779229696195,35.86,76623.84,14.9,0.52798,0.00018,24.71223]
[1779229697383,35.86,76623.09,14.9,0.52784,0.00018,24.71257]
[1779229698792,35.86,76620.8,14.9,0.52743,0.00018,24.7136]
[1779229702694,35.87,76619.06,14.9,0.52712,0.00018,24.71436]
[1779229706157,35.87,76618.96,14.9,0.5271,0.00018,24.71441]
[1779229706195,35.87,76618.96,14.9,0.5271,0.00018,24.71441]
[1779229706229,35.87,76618.96,14.9,0.5271,0.00018,24.71441]
[1779229706938,35.87,76618.73,14.9,0.52706,0.00018,24.71452]
[1779229710727,35.88,76609.72,14.9,0.52545,0.00018,24.7182]
[1779229715134,35.88,76608.09,14.9,0.52516,0.00018,24.71524]
[1779229715233,35.88,76608.09,14.9,0.52516,0.00018,24.71524]
[1779229715353,35.88,76609.02,14.9,0.52532,0.00018,24.71489]
[1779229716099,35.88,76609.02,14.9,0.52532,0.00018,24.71489]
[1779229716136,35.88,76609.02,14.9,0.52532,0.00018,24.71489]
[1779229716142,35.88,76609.02,14.9,0.52532,0.00018,24.71489]
[1779229719790,35.88,76614.29,14.9,0.52626,0.00018,24.71281]
[1779229724825,35.89,76613.96,14.9,0.5262,0.00018,24.71295]
[1779229726423,35.89,76613.96,14.9,0.5262,0.00018,24.71295]
[1779229729145,35.89,76613.31,14.9,0.52609,0.00018,24.71322]
[1779229730907,35.89,76612.77,14.9,0.52599,0.00018,24.71344]
[1779229731106,35.89,76612.77,14.9,0.52599,0.00018,24.71344]
[1779229735107,35.89,76613.11,14.9,0.52605,0.00018,24.71331]
[1779229737190,35.9,76613.65,14.9,0.52614,0.00018,24.71309]
[1779229741168,35.9,76613.34,14.9,0.52609,0.00018,24.71322]
[1779229742704,35.9,76614.32,14.9,0.52626,0.00018,24.71283]
[1779229742730,35.9,76614.32,14.9,0.52626,0.00018,24.71283]
[1779229742768,35.9,76614.32,14.9,0.52626,0.00018,24.71283]
[1779229743233,35.9,76614.32,14.9,0.52626,0.00018,24.71283]
[1779229748994,35.91,76608.24,14.9,0.52517,0.00018,24.71522]
[1779229754029,35.91,76608.27,14.9,0.52518,0.00018,24.71522]
[1779229755904,35.91,76608.27,14.9,0.52518,0.00018,24.71522]
[1779229761078,35.92,76610.46,14.9,0.52557,0.00018,24.71439]
[1779229762716,35.92,76610.46,14.9,0.52557,0.00018,24.71439]
[1779229762900,35.92,76609.77,14.9,0.52544,0.00018,24.71466]
[1779229764100,35.92,76601.95,14.9,0.52405,0.00018,24.71752]
[1779229769536,35.92,76600.26,14.9,0.52374,0.00018,24.7181]
[1779229769541,35.92,76600.26,14.9,0.52374,0.00018,24.7181]
[1779229773163,35.93,76607.46,14.9,0.52503,0.00018,24.71196]
[1779229778198,35.94,76608.53,14.9,0.52522,0.00018,24.71157]
[1779229783232,35.94,76609.02,14.9,0.5253,0.00018,24.71139]
[1779229785934,35.94,76609.27,14.9,0.52535,0.00018,24.7113]
[1779229786277,35.94,76609.27,14.9,0.52535,0.00018,24.7113]
[1779229788163,35.94,76611.24,14.9,0.5257,0.00018,24.71054]
[1779229788220,35.94,76611.24,14.9,0.5257,0.00018,24.71054]
[1779229788268,35.94,76613.94,14.9,0.52618,0.00018,24.70947]
[1779229790282,35.94,76620.37,14.9,0.52733,0.00018,24.70676]
[1779229795317,35.95,76621.25,14.9,0.52748,0.00018,24.70638]
[1779229799158,35.95,76620.9,14.9,0.52742,0.00018,24.70653]
[1779229803450,35.95,76620.02,14.9,0.52726,0.00018,24.70692]
[1779229803460,35.95,76620.02,14.9,0.52726,0.00018,24.70692]
[1779229803633,35.95,76620.02,14.9,0.52726,0.00018,24.70692]
[1779229803859,35.95,76620.84,14.9,0.52741,0.00018,24.70657]
[1779229804388,35.95,76620.84,14.9,0.52741,0.00018,24.70657]
[1779229804395,35.95,76614.66,14.9,0.5263,0.00018,24.70919]
[1779229805053,35.95,76614.66,14.9,0.5263,0.00018,24.70919]
[1779229806396,35.95,76606.77,14.9,0.5249,0.00018,24.71225]
[1779229811558,35.96,76602.06,14.9,0.52405,0.00018,24.71394]
[1779229811604,35.96,76602.06,14.9,0.52405,0.00018,24.71394]
[1779229811726,35.96,76602.99,14.9,0.52422,0.00018,24.71362]
[1779229812157,35.96,76602.99,14.9,0.52422,0.00018,24.71362]
[1779229814262,35.96,76602.59,14.9,0.52415,0.00018,24.71376]
[1779229814468,35.96,76602.59,14.9,0.52415,0.00018,24.71376]
[1779229816505,35.96,76599.24,14.9,0.52355,0.00018,24.7149]
[1779229817522,35.96,76597.31,14.9,0.5232,0.00018,24.71553]
[1779229820092,35.96,76601.54,14.9,0.52396,0.00018,24.71413]
[1779229823277,35.97,76599.76,14.9,0.52364,0.00018,24.71474]
[1779229826831,35.97,76600.01,14.9,0.52368,0.00018,24.71466]
[1779229827087,35.97,76600.01,14.9,0.52368,0.00018,24.71466]
[1779229827098,35.97,76600.01,14.9,0.52368,0.00018,24.71466]
[1779229827397,35.97,76600.01,14.9,0.52368,0.00018,24.71466]
[1779229827507,35.97,76600.01,14.9,0.52368,0.00018,24.71466]
[1779229827545,35.97,76600.46,14.9,0.52376,0.00018,24.71451]
[1779229828552,35.98,76607.77,14.9,0.52507,0.00018,24.71191]
[1779229829559,35.98,76613.11,14.9,0.52602,0.00018,24.70985]
[1779229835601,35.98,76613.33,14.9,0.52606,0.00018,24.70618]
[1779229839118,35.98,76614.15,14.9,0.5262,0.00018,24.70585]
[1779229839864,35.98,76614.1,14.9,0.52619,0.00018,24.70588]
[1779229843904,35.99,76621.92,14.9,0.52759,0.00018,24.70257]
[1779229844469,35.99,76621.92,14.9,0.52759,0.00018,24.70257]
[1779229845824,35.99,76626.36,14.9,0.52838,0.00018,24.70055]
[1779229847532,35.99,76627.97,14.9,0.52866,0.00018,24.6998]
[1779229852721,35.99,76628.1,14.9,0.52868,0.00018,24.69975]
[1779229853156,35.99,76628.1,14.9,0.52868,0.00018,24.69975]
[1779229853269,35.99,76628.1,14.9,0.52868,0.00018,24.69975]
[1779229856030,36.0,76631.48,14.9,0.52928,0.00018,24.69813]
[1779229859838,36.0,76631.82,14.9,0.52934,0.00018,24.69797]
[1779229859883,36.0,76631.82,14.9,0.52934,0.00018,24.69797]
[1779229859897,36.0,76631.82,14.9,0.52934,0.00018,24.69797]
[1779229861785,36.0,76640.9,14.9,0.53096,0.00018,24.69331]
[1779229862122,36.0,76640.9,14.9,0.53096,0.00018,24.69331]
[1779229862792,36.0,76645.75,14.9,0.53182,0.00018,24.69065]
[1779229863094,36.0,76645.75,14.9,0.53182,0.00018,24.69065]
[1779229863315,36.0,76645.75,14.9,0.53182,0.00018,24.69065]
[1779229864872,36.0,76650.8,14.9,0.53272,0.00018,24.68776]
[1779229865120,36.0,76650.8,14.9,0.53272,0.00018,24.68776]
[1779229865813,36.0,76656.76,14.9,0.53378,0.00018,24.68418]
[1779229866079,36.0,76656.76,14.9,0.53378,0.00018,24.68418]
[1779229866425,36.0,76656.76,14.9,0.53378,0.00018,24.68418]
[1779229871855,35.99,76654.59,14.9,0.5334,0.00018,24.68548]
[1779229875190,35.99,76654.65,14.9,0.53341,0.00018,24.68544]
[1779229875417,35.99,76654.65,14.9,0.53341,0.00018,24.68544]
[1779229876064,35.99,76655.57,14.9,0.53357,0.00018,24.68488]
[1779229876280,35.99,76655.57,14.9,0.53357,0.00018,24.68488]
[1779229876476,35.99,76655.57,14.9,0.53357,0.00018,24.68488]
[1779229877209,35.99,76655.68,14.9,0.5336,0.00018,24.68481]
[1779229877249,35.99,76655.68,14.9,0.5336,0.00018,24.68481]
[1779229877310,35.99,76650.83,14.9,0.53273,0.00018,24.68771]
[1779229879671,35.99,76650.72,14.9,0.53271,0.00018,24.68777]
[1779229884946,35.98,76646.1,14.9,0.53189,0.00018,24.6904]
[1779229889981,35.98,76648.78,14.9,0.53237,0.00018,24.68887]
[1779229893789,35.98,76648.88,14.9,0.53239,0.00018,24.68881]
[1779229898009,35.98,76648.56,14.9,0.53234,0.00018,24.68539]
[1779229900050,35.97,76654.53,14.9,0.5334,0.00018,24.68186]
[1779229901767,35.97,76659.58,14.9,0.5343,0.00018,24.67874]
[1779229907100,35.97,76660.74,14.9,0.53451,0.00018,24.678]
[1779229908454,35.97,76660.74,14.9,0.53451,0.00018,24.678]
[1779229908512,35.97,76660.74,14.9,0.53451,0.00018,24.678]
[1779229910175,35.97,76661.18,14.9,0.53459,0.00018,24.67771]
[1779229910261,35.97,76661.18,14.9,0.53459,0.00018,24.67771]
[1779229911317,35.97,76663.05,14.9,0.53492,0.00018,24.67651]
[1779229917176,35.96,76667.0,14.9,0.53563,0.00018,24.67391]
[1779229922211,35.96,76667.4,14.9,0.5357,0.00018,24.67363]
[1779229923512,35.96,76667.4,14.9,0.5357,0.00018,24.67363]
[1779229923566,35.96,76667.4,14.9,0.5357,0.00018,24.67363]
[1779229924573,35.96,76670.68,14.9,0.53628,0.00018,24.67141]
[1779229924904,35.96,76669.83,14.9,0.53613,0.00018,24.67199]
[1779229925209,35.96,76669.83,14.9,0.53613,0.00018,24.67199]
[1779229926339,35.96,76668.44,14.9,0.53589,0.00018,24.67293]
[1779229926363,35.96,76668.44,14.9,0.53589,0.00018,24.67293]
[1779229926436,35.96,76668.44,14.9,0.53589,0.00018,24.67293]
[1779229929260,35.96,76678.06,14.9,0.5376,0.00018,24.66622]
[1779229934295,35.96,76679.4,14.9,0.53784,0.00018,24.66526]
[1779229937595,35.96,76679.35,14.9,0.53783,0.00018,24.66529]
[1779229937621,35.96,76680.78,14.9,0.53808,0.00018,24.66425]
[1779229944365,35.96,76682.41,14.9,0.53837,0.00018,24.66305]
[1779229948393,35.96,76684.14,14.9,0.53868,0.00018,24.66177]
[1779229949688,35.96,76684.14,14.9,0.53868,0.00018,24.66177]
[1779229949767,35.96,76684.24,14.9,0.53869,0.00018,24.66169]
[1779229952421,35.96,76678.98,14.9,0.53776,0.00018,24.66198]
[1779229957456,35.97,76675.32,14.9,0.53711,0.00018,24.6646]
[1779229960111,35.97,76675.51,14.9,0.53714,0.00018,24.66447]
[1779229960367,35.97,76675.51,14.9,0.53714,0.00018,24.66447]
[1779229960477,35.97,76675.5,14.9,0.53714,0.00018,24.66448]
[1779229965412,35.97,76677.75,14.9,0.53754,0.00018,24.66287]
[1779229970547,35.97,76677.74,14.9,0.53754,0.00018,24.66288]
[1779229971626,35.97,76677.74,14.9,0.53754,0.00018,24.66288]
[1779229971635,35.97,76677.74,14.9,0.53754,0.00018,24.66288]
[1779229972160,35.97,76677.8,14.9,0.53755,0.00018,24.66284]
[1779229975581,35.97,76683.23,14.9,0.53852,0.00018,24.65886]
[1779229980148,35.97,76686.48,14.9,0.53909,0.00018,24.65642]
[1779229980177,35.97,76686.48,14.9,0.53909,0.00018,24.65642]
[1779229980654,35.97,76692.71,14.9,0.5402,0.00018,24.65158]
[1779229981347,35.97,76692.71,14.9,0.5402,0.00018,24.65158]
[1779229981571,35.97,76692.71,14.9,0.5402,0.00018,24.65158]
[1779229981630,35.97,76701.13,14.9,0.5417,0.00018,24.64474]
[1779229982602,35.97,76701.13,14.9,0.5417,0.00018,24.64474]
[1779229982751,35.97,76701.13,14.9,0.5417,0.00018,24.64474]
[1779229983383,35.97,76704.72,14.9,0.54233,0.00018,24.64171]
[1779229984869,35.97,76704.66,14.9,0.54232,0.00018,24.64176]
[1779229987226,35.97,76711.24,14.9,0.54349,0.00018,24.63606]
[1779229987318,35.97,76711.24,14.9,0.54349,0.00018,24.63606]
[1779229987743,35.97,76711.24,14.9,0.54349,0.00018,24.63606]
[1779229987776,35.97,76715.89,14.9,0.54432,0.00018,24.6319]
[1779229988285,35.97,76715.89,14.9,0.54432,0.00018,24.6319]
[1779229988352,35.97,76715.89,14.9,0.54432,0.00018,24.6319]
[1779229988753,35.97,76715.89,14.9,0.54432,0.00018,24.6319]
[1779229988756,35.97,76723.25,14.9,0.54562,0.00018,24.6251]
[1779229989924,35.97,76723.25,14.9,0.54562,0.00018,24.6251]
[1779229990816,35.97,76723.25,14.9,0.54562,0.00018,24.62509]
[1779229993708,35.97,76731.6,14.9,0.54711,0.00018,24.61703]
[1779229994752,35.97,76731.6,14.9,0.54711,0.00018,24.61703]
[1779229995237,35.96,76733.23,14.9,0.5474,0.00018,24.61542]
[1779229996534,35.96,76733.33,14.9,0.54741,0.00018,24.61531]
[1779230001764,35.96,76731.03,14.9,0.54701,0.00018,24.61753]
[1779230004785,35.95,76736.73,14.9,0.54803,0.00018,24.61184]
[1779230009821,35.95,76739.3,14.9,0.54849,0.00018,24.60918]
[1779230011259,35.94,76738.13,14.9,0.54828,0.00018,24.61036]
[1779230011784,35.94,76738.13,14.9,0.54828,0.00018,24.61036]
[1779230013454,35.94,76736.51,14.9,0.548,0.00018,24.60837]
[1779230013853,35.94,76723.99,14.9,0.54578,0.00018,24.6206]
[1779230016874,35.94,76722.08,14.9,0.54545,0.00018,24.62238]
[1779230018397,35.94,76721.74,14.9,0.54539,0.00018,24.6227]
[1779230020903,35.94,76715.89,14.9,0.54435,0.00018,24.62808]
[1779230025937,35.93,76716.08,14.9,0.54439,0.00018,24.62789]
[1779230030973,35.93,76719.13,14.9,0.54493,0.00018,24.62508]
[1779230034372,35.93,76719.2,14.9,0.54494,0.00018,24.625]
[1779230034455,35.93,76719.2,14.9,0.54494,0.00018,24.625]
[1779230040037,35.93,76722.94,14.9,0.54561,0.00018,24.62149]
[1779230045072,35.92,76725.39,14.9,0.54605,0.00018,24.61914]
[1779230046404,35.92,76725.39,14.9,0.54605,0.00018,24.61914]
[1779230052120,35.92,76722.7,14.9,0.54558,0.00018,24.62166]
[1779230055142,35.91,76718.06,14.9,0.54475,0.00018,24.62596]
[1779230060862,35.91,76717.2,14.9,0.5446,0.00018,24.62674]
[1779230063720,35.91,76715.95,14.9,0.54438,0.00018,24.62787]
[1779230068550,35.91,76715.34,14.9,0.54428,0.00018,24.62842]
[1779230071684,35.91,76713.93,14.9,0.54403,0.00018,24.62969]
[1779230074336,35.91,76720.13,14.9,0.54513,0.00018,24.6204]
[1779230080318,35.9,76717.44,14.9,0.54466,0.00018,24.62286]
[1779230085353,35.9,76716.51,14.9,0.5445,0.00018,24.6237]
[1779230088825,35.9,76716.58,14.9,0.54451,0.00018,24.62363]
[1779230090388,35.9,76721.83,14.9,0.54544,0.00018,24.61876]
[1779230092244,35.9,76725.95,14.9,0.54618,0.00018,24.61485]
[1779230092406,35.9,76730.8,14.9,0.54704,0.00018,24.61013]
[1779230097437,35.9,76733.24,14.9,0.54748,0.00018,24.60768]
[1779230098241,35.9,76733.24,14.9,0.54748,0.00018,24.60768]
[1779230100112,35.89,76739.14,14.9,0.54853,0.00018,24.60171]
[1779230101818,35.89,76728.47,14.9,0.54663,0.00018,24.61235]
[1779230103122,35.89,76728.35,14.9,0.54661,0.00018,24.61246]
[1779230105515,35.89,76717.43,14.9,0.54467,0.00018,24.62276]
[1779230109903,35.89,76717.7,14.9,0.54472,0.00018,24.6225]
[1779230112565,35.88,76722.68,14.9,0.54561,0.00018,24.61785]
[1779230113427,35.88,76722.68,14.9,0.54561,0.00018,24.61785]
[1779230116193,35.88,76722.81,14.9,0.54563,0.00018,24.61772]
[1779230121629,35.88,76725.85,14.9,0.54618,0.00018,24.61479]
[1779230126664,35.87,76727.92,14.9,0.54655,0.00018,24.61277]
[1779230131706,35.87,76727.1,14.9,0.54641,0.00018,24.60993]
[1779230133585,35.87,76727.1,14.9,0.54641,0.00018,24.60993]
[1779230136063,35.87,76726.13,14.9,0.54624,0.00018,24.61085]
[1779230142058,35.87,76721.09,14.9,0.54535,0.00018,24.61561]
[1779230142315,35.86,76720.87,14.9,0.54531,0.00018,24.61581]
[1779230148502,35.86,76724.69,14.9,0.54599,0.00018,24.61218]
[1779230148863,35.86,76724.69,14.9,0.54599,0.00018,24.61218]
[1779230154868,35.86,76720.18,14.9,0.54519,0.00018,24.61642]
[1779230159903,35.86,76719.09,14.9,0.545,0.00018,24.61742]
[1779230164939,35.85,76718.77,14.9,0.54495,0.00018,24.6177]
[1779230167335,35.85,76717.81,14.9,0.54478,0.00018,24.61859]
[1779230167640,35.85,76717.81,14.9,0.54478,0.00018,24.61859]
[1779230167751,35.85,76717.81,14.9,0.54478,0.00018,24.61859]
[1779230168969,35.85,76708.42,14.9,0.5431,0.00018,24.62703]
[1779230169976,35.85,76697.16,14.9,0.5411,0.00018,24.63659]
[1779230170983,35.85,76693.33,14.9,0.54042,0.00018,24.6397]
[1779230173888,35.85,76693.87,14.9,0.54051,0.00018,24.63927]
[1779230177888,35.85,76689.66,14.9,0.53976,0.00018,24.64261]
[1779230180046,35.85,76696.09,14.9,0.54091,0.00018,24.63745]
[1779230181418,35.85,76696.75,14.9,0.54103,0.00018,24.63691]
[1779230187095,35.85,76692.68,14.9,0.5403,0.00018,24.64019]
[1779230192130,35.84,76694.41,14.9,0.54062,0.00018,24.63518]
[1779230198172,35.84,76693.63,14.9,0.54049,0.00018,24.63576]
[1779230200186,35.83,76687.53,14.9,0.5394,0.00018,24.64057]
[1779230202200,35.83,76680.15,14.9,0.53808,0.00018,24.64615]
[1779230204283,35.83,76676.71,14.9,0.53747,0.00018,24.64867]
[1779230204377,35.83,76676.71,14.9,0.53747,0.00018,24.64867]
[1779230204478,35.84,76674.92,14.9,0.53715,0.00018,24.64995]
[1779230208374,35.84,76675.13,14.9,0.53718,0.00018,24.64981]
[1779230209088,35.84,76675.13,14.9,0.53718,0.00018,24.64981]
[1779230215291,35.84,76678.34,14.9,0.53775,0.00018,24.64751]
[1779230220325,35.84,76676.04,14.9,0.53734,0.00018,24.64918]
[1779230225169,35.84,76676.59,14.9,0.53744,0.00018,24.64879]
[1779230229521,35.84,76675.96,14.9,0.53733,0.00018,24.64925]
[1779230233523,35.85,76675.75,14.9,0.53729,0.00018,24.6494]
[1779230239459,35.85,76674.75,14.9,0.53711,0.00018,24.65012]
[1779230241519,35.85,76674.73,14.9,0.5371,0.00018,24.65014]
[1779230241847,35.85,76674.73,14.9,0.5371,0.00018,24.65014]
[1779230242133,35.85,76674.73,14.9,0.5371,0.00018,24.65014]
[1779230247519,35.85,76672.2,14.9,0.53665,0.00018,24.65193]
[1779230251163,35.85,76670.63,14.9,0.53637,0.00018,24.65302]
[1779230252451,35.85,76671.79,14.9,0.53658,0.00018,24.64862]
[1779230253094,35.85,76671.79,14.9,0.53658,0.00018,24.64862]
[1779230253150,35.85,76671.79,14.9,0.53658,0.00018,24.64862]
[1779230253522,35.85,76671.88,14.9,0.5366,0.00018,24.64855]
[1779230259598,35.85,76668.18,14.9,0.53594,0.00018,24.6511]
[1779230262506,35.85,76667.29,14.9,0.53578,0.00018,24.6517]
[1779230267572,35.85,76667.29,14.9,0.53578,0.00018,24.6517]
[1779230269468,35.85,76667.58,14.9,0.53583,0.00018,24.6515]
[1779230271682,35.85,76660.41,14.9,0.53455,0.00018,24.65622]
[1779230273031,35.85,76660.41,14.9,0.53455,0.00018,24.65622]
[1779230274942,35.85,76659.34,14.9,0.53436,0.00018,24.6569]
[1779230274970,35.85,76659.34,14.9,0.53436,0.00018,24.6569]
[1779230275151,35.85,76659.34,14.9,0.53436,0.00018,24.6569]
[1779230278396,35.85,76657.04,14.9,0.53395,0.00018,24.65834]
[1779230278792,35.85,76657.04,14.9,0.53395,0.00018,24.65834]
[1779230282081,35.85,76652.38,14.9,0.53311,0.00018,24.66118]
[1779230287798,35.84,76652.79,14.9,0.53319,0.00018,24.66093]
[1779230294696,35.84,76653.03,14.9,0.53323,0.00018,24.66078]
[1779230295160,35.84,76653.03,14.9,0.53323,0.00018,24.66078]
[1779230298910,35.84,76655.96,14.9,0.53376,0.00018,24.65898]
[1779230299258,35.84,76655.96,14.9,0.53376,0.00018,24.65898]
[1779230299600,35.84,76656.66,14.9,0.53388,0.00018,24.65854]
[1779230300115,35.84,76656.66,14.9,0.53388,0.00018,24.65854]
[1779230300169,35.84,76656.66,14.9,0.53388,0.00018,24.65854]
[1779230301018,35.84,76661.16,14.9,0.53469,0.00018,24.65569]
[1779230304115,35.84,76660.95,14.9,0.53465,0.00018,24.65582]
[1779230304161,35.84,76660.95,14.9,0.53465,0.00018,24.65582]
[1779230304340,35.84,76661.65,14.9,0.53478,0.00018,24.65537]
[1779230304674,35.84,76661.65,14.9,0.53478,0.00018,24.65537]
[1779230306501,35.84,76665.23,14.9,0.53542,0.00018,24.65302]
[1779230311978,35.84,76669.3,14.9,0.53615,0.00018,24.65028]
[1779230321029,35.84,76670.06,14.9,0.53628,0.00018,24.64616]
[1779230330814,35.84,76670.35,14.9,0.53634,0.00018,24.64596]
[1779230336136,35.84,76671.73,14.9,0.53658,0.00018,24.64501]
[1779230341171,35.84,76672.51,14.9,0.53672,0.00018,24.64447]
[1779230346206,35.84,76670.61,14.9,0.53638,0.00018,24.6458]
[1779230351241,35.84,76671.8,14.9,0.53659,0.00018,24.64498]
[1779230356277,35.84,76672.12,14.9,0.53665,0.00018,24.64476]
[1779230361312,35.84,76669.31,14.9,0.53615,0.00018,24.6467]
[1779230366347,35.84,76669.18,14.9,0.53612,0.00018,24.64679]
[1779230370985,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230370986,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230371009,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230371177,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230371193,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230371328,35.84,76669.75,14.9,0.53622,0.00018,24.6464]
[1779230374597,35.85,76669.21,14.9,0.53613,0.00018,24.64317]
[1779230374650,35.85,76669.21,14.9,0.53613,0.00018,24.64317]
[1779230381457,35.85,76672.15,14.9,0.53666,0.00018,24.64114]
[1779230386339,35.85,76672.26,14.9,0.53667,0.00018,24.64107]
[1779230388293,35.85,76672.0,14.9,0.53663,0.00018,24.64125]
[1779230392754,35.85,76670.34,14.9,0.53633,0.00018,24.64241]
[1779230392847,35.85,76670.34,14.9,0.53633,0.00018,24.64241]
[1779230393194,35.85,76670.34,14.9,0.53633,0.00018,24.64241]
[1779230398578,35.85,76667.4,14.9,0.5358,0.00018,24.64442]
[1779230400167,35.85,76667.4,14.9,0.5358,0.00018,24.64442]
[1779230400414,35.85,76667.4,14.9,0.5358,0.00018,24.64442]
[1779230400453,35.85,76667.0,14.9,0.53573,0.00018,24.64468]
[1779230402547,35.85,76668.05,14.9,0.53592,0.00018,24.64398]
[1779230403814,35.85,76669.02,14.9,0.53609,0.00018,24.64332]
[1779230404829,35.85,76669.2,14.9,0.53613,0.00018,24.64319]
[1779230404972,35.85,76669.2,14.9,0.53613,0.00018,24.64319]
[1779230405007,35.85,76675.22,14.9,0.5372,0.00018,24.63899]
[1779230405862,35.85,76675.22,14.9,0.5372,0.00018,24.63899]
[1779230405929,35.85,76684.34,14.9,0.53883,0.00018,24.63228]
[1779230407524,35.85,76684.28,14.9,0.53882,0.00018,24.63232]
[1779230410561,35.85,76687.43,14.9,0.53938,0.00018,24.62991]
[1779230410604,35.85,76687.43,14.9,0.53938,0.00018,24.62991]
[1779230411059,35.85,76687.43,14.9,0.53938,0.00018,24.62991]
[1779230413683,35.85,76677.57,14.9,0.53762,0.00018,24.63731]
[1779230417527,35.85,76677.12,14.9,0.53754,0.00018,24.63765]
[1779230420018,35.85,76676.08,14.9,0.53735,0.00018,24.6384]
[1779230420045,35.86,76671.09,14.9,0.53646,0.00018,24.64192]
[1779230423124,35.86,76670.04,14.9,0.53627,0.00018,24.64264]
[1779230428054,35.86,76665.8,14.9,0.53551,0.00018,24.64552]
[1779230430177,35.86,76675.47,14.9,0.53724,0.00018,24.63884]
[1779230431813,35.86,76682.49,14.9,0.5385,0.00018,24.6301]
[1779230432525,35.86,76682.49,14.9,0.5385,0.00018,24.6301]
[1779230437856,35.86,76683.2,14.9,0.53862,0.00018,24.62958]
[1779230442892,35.86,76679.59,14.9,0.53798,0.00018,24.63228]
[1779230444179,35.86,76679.59,14.9,0.53798,0.00018,24.63228]
[1779230449941,35.86,76675.65,14.9,0.53727,0.00018,24.63515]
[1779230455074,35.87,76673.84,14.9,0.53695,0.00018,24.63644]
[1779230456654,35.87,76672.26,14.9,0.53666,0.00018,24.63755]
[1779230462025,35.87,76676.67,14.9,0.53745,0.00018,24.63443]
[1779230465046,35.87,76682.49,14.9,0.53849,0.00018,24.63016]
[1779230470082,35.87,76684.39,14.9,0.53883,0.00018,24.62874]
[1779230475117,35.88,76684.58,14.9,0.53886,0.00018,24.62861]
[1779230480163,35.88,76685.48,14.9,0.53902,0.00018,24.62794]
[1779230485198,35.88,76685.79,14.9,0.53907,0.00018,24.62772]
[1779230487522,35.88,76685.53,14.9,0.53902,0.00018,24.62792]
[1779230493254,35.89,76681.54,14.9,0.53831,0.00018,24.62734]
[1779230500303,35.89,76680.24,14.9,0.53808,0.00018,24.62832]
[1779230501773,35.89,76680.24,14.9,0.53808,0.00018,24.62832]
[1779230501780,35.89,76680.24,14.9,0.53808,0.00018,24.62832]
[1779230507351,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230507678,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230507733,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230508139,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230508160,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230508235,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230508323,35.89,76683.24,14.9,0.53861,0.00018,24.6261]
[1779230508358,35.89,76683.54,14.9,0.53866,0.00018,24.62588]
[1779230509468,35.89,76683.54,14.9,0.53866,0.00018,24.62588]
[1779230509365,35.89,76690.94,14.9,0.53998,0.00018,24.62017]
[1779230509739,35.89,76690.94,14.9,0.53998,0.00018,24.62017]
[1779230510373,35.89,76701.25,14.9,0.54182,0.00018,24.61178]
[1779230510903,35.89,76701.25,14.9,0.54182,0.00018,24.61178]
[1779230511380,35.9,76711.0,14.9,0.54355,0.00018,24.60336]
[1779230511882,35.9,76711.0,14.9,0.54355,0.00018,24.60336]
[1779230512854,35.9,76712.82,14.9,0.54388,0.00018,24.60174]
[1779230516642,35.9,76714.86,14.9,0.54424,0.00018,24.5999]
[1779230522023,35.89,76715.43,14.9,0.54434,0.00018,24.59937]
[1779230522335,35.89,76715.43,14.9,0.54434,0.00018,24.59937]
[1779230522527,35.89,76715.43,14.9,0.54434,0.00018,24.59937]
[1779230522724,35.89,76715.43,14.9,0.54434,0.00018,24.59937]
[1779230526484,35.89,76709.94,14.9,0.54337,0.00018,24.60429]
[1779230530732,35.89,76707.23,14.9,0.54288,0.00018,24.60666]
[1779230533378,35.89,76701.45,14.9,0.54185,0.00018,24.61161]
[1779230535658,35.9,76696.52,14.9,0.54097,0.00018,24.6157]
[1779230537707,35.9,76690.87,14.9,0.53997,0.00018,24.62024]
[1779230543605,35.89,76689.03,14.9,0.53964,0.00018,24.62166]
[1779230548937,35.89,76688.76,14.9,0.5396,0.00018,24.62185]
[1779230553141,35.89,76691.3,14.9,0.54006,0.00018,24.61624]
[1779230558709,35.88,76692.23,14.9,0.54023,0.00018,24.61548]
[1779230562317,35.88,76691.82,14.9,0.54015,0.00018,24.6158]
[1779230567772,35.87,76691.15,14.9,0.54004,0.00018,24.61631]
[1779230572329,35.87,76691.55,14.9,0.54011,0.00018,24.61597]
[1779230577828,35.86,76692.4,14.9,0.54027,0.00018,24.61525]
[1779230585473,35.85,76692.39,14.9,0.54028,0.00018,24.61521]
[1779230590430,35.84,76691.93,14.9,0.5402,0.00018,24.61554]
[1779230594561,35.84,76690.37,14.9,0.53993,0.00018,24.61674]
[1779230596980,35.83,76696.02,14.9,0.54094,0.00018,24.61218]
[1779230602015,35.83,76699.48,14.9,0.54156,0.00018,24.60928]
[1779230608190,35.82,76701.41,14.9,0.54191,0.00018,24.60764]
[1779230608302,35.82,76701.41,14.9,0.54191,0.00018,24.60764]
[1779230614099,35.81,76697.52,14.9,0.54123,0.00018,24.60724]
[1779230617392,35.81,76697.28,14.9,0.54119,0.00018,24.60742]
[1779230620326,35.81,76697.86,14.9,0.54129,0.00018,24.60692]
[1779230626185,35.8,76698.49,14.9,0.54141,0.00018,24.60636]
[1779230630749,35.8,76698.69,14.9,0.54145,0.00018,24.60617]
[1779230636254,35.79,76698.56,14.9,0.54143,0.00018,24.60625]
[1779230640772,35.79,76698.56,14.9,0.54143,0.00018,24.60625]
[1779230646325,35.78,76698.65,14.9,0.54146,0.00018,24.60611]
[1779230651360,35.77,76696.24,14.9,0.54103,0.00018,24.60808]
[1779230656395,35.77,76699.08,14.9,0.54154,0.00018,24.60571]
[1779230661429,35.77,76698.88,14.9,0.5415,0.00018,24.60589]
[1779230665263,35.78,76698.99,14.9,0.54152,0.00018,24.60581]
[1779230671500,35.78,76699.14,14.9,0.54155,0.00018,24.60209]
[1779230675264,35.78,76699.32,14.9,0.54158,0.00018,24.60194]
[1779230680566,35.78,76698.01,14.9,0.54135,0.00018,24.60305]
[1779230685601,35.78,76699.82,14.9,0.54167,0.00018,24.60155]
[1779230687241,35.78,76699.82,14.9,0.54167,0.00018,24.60155]
[1779230692649,35.79,76700.33,14.9,0.54176,0.00018,24.60114]
[1779230697684,35.79,76699.9,14.9,0.54168,0.00018,24.60151]
[1779230702720,35.79,76698.46,14.9,0.54142,0.00018,24.60273]
[1779230704645,35.79,76699.45,14.9,0.5416,0.00018,24.6019]
[1779230705275,35.79,76699.22,14.9,0.54155,0.00018,24.6021]
[1779230708675,35.79,76694.32,14.9,0.54068,0.00018,24.60613]
[1779230711113,35.79,76690.24,14.9,0.53995,0.00018,24.6094]
[1779230711125,35.79,76690.24,14.9,0.53995,0.00018,24.6094]
[1779230712790,35.79,76698.18,14.9,0.54137,0.00018,24.60294]
[1779230718852,35.78,76702.64,14.9,0.54217,0.00018,24.59917]
[1779230718862,35.78,76702.64,14.9,0.54217,0.00018,24.59917]
[1779230724425,35.78,76698.11,14.9,0.54137,0.00018,24.60297]
[1779230725729,35.78,76698.55,14.9,0.54144,0.00018,24.60259]
[1779230732930,35.77,76700.47,14.9,0.5418,0.00018,24.59734]
[1779230737965,35.78,76700.38,14.9,0.54178,0.00018,24.59742]
[1779230740636,35.77,76700.41,14.9,0.54179,0.00018,24.59739]
[1779230742559,35.77,76700.66,14.9,0.54183,0.00018,24.59716]
[1779230748038,35.76,76699.91,14.9,0.54171,0.00018,24.59775]
[1779230751834,35.77,76699.89,14.9,0.5417,0.00018,24.59778]
[1779230754083,35.77,76694.12,14.9,0.54067,0.00018,24.60255]
[1779230759117,35.77,76692.44,14.9,0.54037,0.00018,24.60392]
[1779230760279,35.77,76692.44,14.9,0.54037,0.00018,24.60392]
[1779230760392,35.77,76692.44,14.9,0.54037,0.00018,24.60392]
[1779230760835,35.77,76692.68,14.9,0.54041,0.00018,24.60373]
[1779230763146,35.77,76698.74,14.9,0.54149,0.00018,24.59877]
[1779230764860,35.77,76698.41,14.9,0.54143,0.00018,24.59905]
[1779230764876,35.77,76698.41,14.9,0.54143,0.00018,24.59905]
[1779230770195,35.78,76697.25,14.9,0.54122,0.00018,24.60004]
[1779230775230,35.78,76697.46,14.9,0.54125,0.00018,24.59989]
[1779230781375,35.78,76696.81,14.9,0.54113,0.00018,24.60045]
[1779230787313,35.79,76696.95,14.9,0.54115,0.00018,24.60037]
[1779230792349,35.8,76697.72,14.9,0.54129,0.00018,24.59614]
[1779230800405,35.8,76695.08,14.9,0.54082,0.00018,24.59835]
[1779230806447,35.81,76695.92,14.9,0.54096,0.00018,24.59769]
[1779230809806,35.81,76696.34,14.9,0.54104,0.00018,24.59735]
[1779230815510,35.81,76693.2,14.9,0.54047,0.00018,24.59992]
[1779230816585,35.81,76693.2,14.9,0.54047,0.00018,24.59992]
[1779230818584,35.81,76680.52,14.9,0.5382,0.00018,24.60974]
[1779230821346,35.81,76680.52,14.9,0.5382,0.00018,24.60975]
[1779230821552,35.81,76680.0,14.9,0.53811,0.00018,24.61014]
[1779230826587,35.82,76677.58,14.9,0.53767,0.00018,24.61192]
[1779230829159,35.82,76676.78,14.9,0.53753,0.00018,24.61251]
[1779230829257,35.82,76676.78,14.9,0.53753,0.00018,24.61251]
[1779230829470,35.82,76676.78,14.9,0.53753,0.00018,24.61251]
[1779230829598,35.82,76676.78,14.9,0.53753,0.00018,24.61251]
[1779230830006,35.82,76674.75,14.9,0.53716,0.00018,24.61397]
[1779230835650,35.82,76669.8,14.9,0.53628,0.00018,24.61745]
[1779230840411,35.82,76668.0,14.9,0.53595,0.00018,24.61869]
[1779230840440,35.82,76668.0,14.9,0.53595,0.00018,24.61869]
[1779230841871,35.82,76668.34,14.9,0.53602,0.00018,24.61846]
[1779230847735,35.82,76668.66,14.9,0.53607,0.00018,24.61824]
[1779230850161,35.82,76668.66,14.9,0.53607,0.00018,24.61824]
[1779230856361,35.83,76668.64,14.9,0.53607,0.00018,24.61465]
[1779230856460,35.83,76668.64,14.9,0.53607,0.00018,24.61465]
[1779230859273,35.83,76669.81,14.9,0.53628,0.00018,24.61385]
[1779230864853,35.83,76667.23,14.9,0.53582,0.00018,24.61562]
[1779230871903,35.83,76669.45,14.9,0.53621,0.00018,24.61411]
[1779230879958,35.83,76669.57,14.9,0.53623,0.00018,24.61404]
[1779230881920,35.83,76669.8,14.9,0.53627,0.00018,24.61388]
[1779230888015,35.83,76669.21,14.9,0.53617,0.00018,24.61429]
[1779230893050,35.83,76668.35,14.9,0.53601,0.00018,24.61488]
[1779230898084,35.83,76669.23,14.9,0.53617,0.00018,24.61428]
[1779230902575,35.83,76667.4,14.9,0.53584,0.00018,24.61553]
[1779230902660,35.83,76667.4,14.9,0.53584,0.00018,24.61553]
[1779230904021,35.83,76668.34,14.9,0.53601,0.00018,24.6149]
[1779230904126,35.83,76673.94,14.9,0.53701,0.00018,24.611]
[1779230905715,35.83,76673.94,14.9,0.53701,0.00018,24.611]
[1779230905731,35.83,76673.94,14.9,0.53701,0.00018,24.611]
[1779230905835,35.83,76673.94,14.9,0.53701,0.00018,24.611]
[1779230905924,35.83,76673.94,14.9,0.53701,0.00018,24.611]
[1779230905907,35.84,76677.43,14.9,0.53764,0.00018,24.6085]
[1779230906141,35.84,76677.93,14.9,0.53773,0.00018,24.60814]
[1779230908154,35.84,76685.97,14.9,0.53916,0.00018,24.60212]
[1779230909106,35.84,76685.97,14.9,0.53916,0.00018,24.60212]
[1779230909400,35.84,76685.97,14.9,0.53916,0.00018,24.60212]
[1779230909431,35.84,76687.14,14.9,0.53937,0.00018,24.60123]
[1779230910809,35.84,76687.14,14.9,0.53937,0.00018,24.60123]
[1779230910911,35.84,76692.0,14.9,0.54024,0.00018,24.59741]
[1779230913738,35.84,76693.17,14.9,0.54045,0.00018,24.59286]
[1779230923262,35.85,76694.26,14.9,0.54064,0.00018,24.59204]
[1779230930311,35.85,76695.62,14.9,0.54088,0.00018,24.59096]
[1779230932636,35.86,76697.17,14.9,0.54115,0.00018,24.58969]
[1779230932672,35.86,76697.17,14.9,0.54115,0.00018,24.58969]
[1779230933300,35.86,76699.77,14.9,0.54162,0.00018,24.58754]
[1779230933468,35.86,76699.77,14.9,0.54162,0.00018,24.58754]
[1779230933846,35.86,76704.57,14.9,0.54247,0.00018,24.58348]
[1779230939374,35.86,76708.83,14.9,0.54323,0.00018,24.57978]
[1779230942521,35.86,76709.5,14.9,0.54335,0.00018,24.5792]
[1779230944912,35.86,76711.88,14.9,0.54378,0.00018,24.57708]
[1779230948314,35.86,76711.89,14.9,0.54378,0.00018,24.57707]
[1779230951877,35.86,76708.42,14.9,0.54316,0.00018,24.58015]
[1779230954130,35.86,76700.0,14.9,0.54165,0.00018,24.58738]
[1779230959513,35.86,76697.66,14.9,0.54123,0.00018,24.58934]
[1779230960223,35.86,76697.66,14.9,0.54123,0.00018,24.58934]
[1779230961420,35.87,76698.64,14.9,0.54141,0.00018,24.58853]
[1779230965081,35.87,76696.79,14.9,0.54108,0.00018,24.59006]
[1779230965556,35.87,76696.75,14.9,0.54107,0.00018,24.5901]
[1779230971434,35.86,76697.01,14.9,0.54112,0.00018,24.58985]
[1779230971597,35.86,76696.98,14.9,0.54112,0.00018,24.58624]
[1779230974041,35.85,76696.7,14.9,0.54108,0.00018,24.58646]
[1779230974390,35.85,76696.7,14.9,0.54108,0.00018,24.58646]
[1779230976633,35.85,76702.08,14.9,0.54204,0.00018,24.58193]
[1779230978333,35.85,76702.07,14.9,0.54204,0.00018,24.58193]
[1779230986089,35.84,76702.06,14.9,0.54204,0.00018,24.58191]
[1779230991738,35.83,76701.86,14.9,0.54202,0.00018,24.58204]
[1779230996773,35.83,76701.79,14.9,0.542,0.00018,24.58211]
[1779230997558,35.83,76701.79,14.9,0.542,0.00018,24.58211]
[1779230997658,35.83,76701.79,14.9,0.542,0.00018,24.58211]
[1779231002815,35.83,76697.92,14.9,0.54131,0.00018,24.58536]
[1779231008857,35.84,76699.07,14.9,0.54151,0.00018,24.5844]
[1779231011300,35.84,76699.11,14.9,0.54152,0.00018,24.58437]
[1779231017919,35.84,76697.34,14.9,0.5412,0.00018,24.58585]
[1779231022955,35.84,76698.49,14.9,0.54141,0.00018,24.58491]
[1779231023549,35.84,76698.49,14.9,0.54141,0.00018,24.58491]
[1779231023618,35.84,76698.49,14.9,0.54141,0.00018,24.58491]
[1779231028998,35.84,76697.96,14.9,0.54131,0.00018,24.58536]
[1779231034034,35.84,76697.13,14.9,0.54116,0.00018,24.58245]
[1779231039069,35.85,76696.96,14.9,0.54113,0.00018,24.5826]
[1779231043609,35.85,76696.62,14.9,0.54107,0.00018,24.58288]
[1779231046505,35.85,76694.15,14.9,0.54063,0.00018,24.58491]
[1779231046555,35.85,76693.9,14.9,0.54058,0.00018,24.58511]
[1779231051156,35.85,76689.99,14.9,0.53989,0.00018,24.58821]
[1779231056562,35.85,76689.99,14.9,0.53989,0.00018,24.58821]
[1779231062235,35.83,76689.29,14.9,0.53977,0.00018,24.58869]
[1779231065548,35.83,76688.46,14.9,0.53963,0.00018,24.58934]
[1779231065649,35.83,76688.43,14.9,0.53962,0.00018,24.58936]
[1779231071855,35.83,76688.44,14.9,0.53962,0.00018,24.58934]
[1779231080360,35.82,76688.31,14.9,0.53961,0.00018,24.58938]
[1779231082220,35.81,76688.17,14.9,0.53959,0.00018,24.58948]
[1779231083381,35.81,76676.49,14.9,0.53749,0.00018,24.59827]
[1779231086213,35.81,76673.03,14.9,0.53688,0.00018,24.60074]
[1779231086306,35.81,76673.03,14.9,0.53688,0.00018,24.60074]
[1779231086402,35.81,76672.57,14.9,0.53679,0.00018,24.60107]
[1779231090286,35.82,76668.57,14.9,0.53608,0.00018,24.60385]
[1779231090400,35.82,76668.57,14.9,0.53608,0.00018,24.60385]
[1779231090559,35.82,76668.57,14.9,0.53608,0.00018,24.60385]
[1779231092528,35.82,76672.76,14.9,0.53683,0.00018,24.59733]
[1779231092871,35.82,76680.86,14.9,0.53828,0.00018,24.59146]
[1779231094548,35.82,76680.86,14.9,0.53828,0.00018,24.59147]
[1779231103522,35.82,76672.96,14.9,0.53686,0.00018,24.59721]
[1779231110571,35.82,76674.24,14.9,0.53709,0.00018,24.59631]
[1779231113991,35.82,76673.84,14.9,0.53702,0.00018,24.5966]
[1779231114050,35.82,76673.84,14.9,0.53702,0.00018,24.5966]
[1779231114101,35.82,76673.84,14.9,0.53702,0.00018,24.5966]
[1779231114539,35.82,76671.43,14.9,0.53659,0.00018,24.5983]
[1779231114675,35.82,76671.43,14.9,0.53659,0.00018,24.5983]
[1779231114713,35.82,76668.54,14.9,0.53607,0.00018,24.60029]
[1779231117163,35.83,76667.75,14.9,0.53593,0.00018,24.60083]
[1779231120131,35.83,76665.51,14.9,0.53552,0.00018,24.60234]
[1779231120188,35.83,76665.58,14.9,0.53554,0.00018,24.6023]
[1779231120230,35.83,76665.58,14.9,0.53554,0.00018,24.6023]
[1779231120851,35.83,76665.58,14.9,0.53554,0.00018,24.6023]
[1779231120931,35.83,76665.58,14.9,0.53554,0.00018,24.6023]
[1779231121378,35.83,76668.53,14.9,0.53606,0.00018,24.6003]
[1779231122656,35.83,76674.53,14.9,0.53714,0.00018,24.59612]
[1779231127691,35.83,76677.78,14.9,0.53772,0.00018,24.59378]
[1779231132726,35.83,76678.16,14.9,0.53779,0.00018,24.59352]
[1779231133904,35.83,76678.16,14.9,0.53779,0.00018,24.59352]
[1779231134673,35.83,76680.45,14.9,0.53819,0.00018,24.59183]
[1779231134789,35.83,76680.45,14.9,0.53819,0.00018,24.59183]
[1779231144809,35.84,76683.68,14.9,0.53877,0.00018,24.58945]
[1779231147097,35.84,76683.75,14.9,0.53878,0.00018,24.5894]
[1779231149205,35.84,76687.23,14.9,0.5394,0.00018,24.58674]
[1779231154880,35.85,76689.92,14.9,0.53988,0.00018,24.58106]
[1779231162936,35.86,76690.0,14.9,0.53989,0.00018,24.58103]
[1779231164656,35.86,76690.29,14.9,0.53994,0.00018,24.58081]
[1779231164666,35.86,76690.29,14.9,0.53994,0.00018,24.58081]
[1779231164738,35.86,76690.29,14.9,0.53994,0.00018,24.58081]
[1779231164957,35.86,76690.29,14.9,0.53994,0.00018,24.58081]
[1779231165060,35.86,76690.29,14.9,0.53994,0.00018,24.58081]
[1779231165075,35.86,76692.43,14.9,0.54032,0.00018,24.57911]
[1779231165201,35.86,76692.43,14.9,0.54032,0.00018,24.57911]
[1779231166052,35.86,76692.43,14.9,0.54032,0.00018,24.57911]
[1779231166061,35.86,76698.49,14.9,0.5414,0.00018,24.57418]
[1779231173006,35.86,76700.23,14.9,0.54171,0.00018,24.57275]
[1779231173279,35.86,76700.23,14.9,0.54171,0.00018,24.57275]
[1779231174510,35.86,76699.95,14.9,0.54166,0.00018,24.57298]
[1779231176027,35.86,76693.66,14.9,0.54054,0.00018,24.57815]
[1779231183076,35.87,76693.28,14.9,0.54047,0.00018,24.57847]
[1779231188054,35.87,76690.72,14.9,0.54001,0.00018,24.58051]
[1779231191401,35.87,76695.63,14.9,0.54089,0.00018,24.57656]
[1779231194154,35.87,76701.93,14.9,0.54201,0.00018,24.57134]
[1779231198075,35.87,76701.43,14.9,0.54192,0.00018,24.57177]
[1779231198901,35.87,76701.31,14.9,0.5419,0.00018,24.57187]
[1779231198934,35.87,76701.31,14.9,0.5419,0.00018,24.57187]
[1779231200957,35.87,76699.38,14.9,0.54155,0.00018,24.5735]
[1779231203217,35.87,76693.38,14.9,0.54048,0.00018,24.57841]
[1779231210266,35.87,76690.42,14.9,0.53995,0.00018,24.58078]
[1779231212280,35.87,76685.89,14.9,0.53914,0.00018,24.5807]
[1779231217316,35.88,76684.53,14.9,0.5389,0.00018,24.58175]
[1779231222351,35.88,76682.63,14.9,0.53856,0.00018,24.5832]
[1779231227386,35.88,76681.17,14.9,0.53829,0.00018,24.5843]
[1779231229914,35.88,76682.69,14.9,0.53856,0.00018,24.58317]
[1779231235462,35.89,76687.22,14.9,0.53937,0.00018,24.57974]
[1779231240498,35.89,76688.04,14.9,0.53952,0.00018,24.57911]
[1779231245533,35.89,76687.39,14.9,0.5394,0.00018,24.57963]
[1779231250567,35.89,76687.45,14.9,0.53941,0.00018,24.57959]
[1779231255602,35.9,76687.11,14.9,0.53935,0.00018,24.57986]
[1779231261644,35.9,76686.94,14.9,0.53931,0.00018,24.58]
[1779231266680,35.9,76686.69,14.9,0.53927,0.00018,24.58021]
[1779231274736,35.9,76685.72,14.9,0.53909,0.00018,24.57736]
[1779231280778,35.91,76685.3,14.9,0.53902,0.00018,24.57769]
[1779231285812,35.91,76685.28,14.9,0.53901,0.00018,24.57772]
[1779231290848,35.91,76684.61,14.9,0.53889,0.00018,24.57824]
[1779231295883,35.91,76685.73,14.9,0.53909,0.00018,24.5774]
[1779231300919,35.92,76685.64,14.9,0.53907,0.00018,24.57748]
[1779231307969,35.92,76686.39,14.9,0.5392,0.00018,24.57691]
[1779231313002,35.92,76686.54,14.9,0.53923,0.00018,24.57681]
[1779231318116,35.92,76687.06,14.9,0.53932,0.00018,24.57641]
[1779231318212,35.92,76687.06,14.9,0.53932,0.00018,24.57641]
[1779231321059,35.93,76695.03,14.9,0.54074,0.00018,24.57014]
[1779231326093,35.93,76695.9,14.9,0.54089,0.00018,24.56945]
[1779231327561,35.93,76695.9,14.9,0.54089,0.00018,24.56945]
[1779231328161,35.93,76703.89,14.9,0.54232,0.00018,24.5628]
[1779231328469,35.93,76703.89,14.9,0.54232,0.00018,24.5628]
[1779231332633,35.93,76705.33,14.9,0.54257,0.00018,24.55796]
[1779231332661,35.93,76705.33,14.9,0.54257,0.00018,24.55796]
[1779231332696,35.93,76705.33,14.9,0.54257,0.00018,24.55796]
[1779231334149,35.93,76696.67,14.9,0.54103,0.00018,24.56522]
[1779231343213,35.93,76693.73,14.9,0.54051,0.00018,24.56761]
[1779231343681,35.93,76693.73,14.9,0.54051,0.00018,24.56761]
[1779231343693,35.93,76693.73,14.9,0.54051,0.00018,24.56761]
[1779231343755,35.93,76693.73,14.9,0.54051,0.00018,24.56761]
[1779231349255,35.93,76692.61,14.9,0.54031,0.00018,24.56847]
[1779231354289,35.92,76692.96,14.9,0.54038,0.00018,24.56815]
[1779231359325,35.91,76692.81,14.9,0.54036,0.00018,24.56823]
[1779231359451,35.91,76692.81,14.9,0.54036,0.00018,24.56823]
[1779231360332,35.91,76692.72,14.9,0.54034,0.00018,24.5683]
[1779231362346,35.91,76687.52,14.9,0.53942,0.00018,24.57238]
[1779231367381,35.91,76687.3,14.9,0.53938,0.00018,24.57254]
[1779231372416,35.9,76690.01,14.9,0.53987,0.00018,24.5704]
[1779231373345,35.9,76690.01,14.9,0.53987,0.00018,24.5704]
[1779231376215,35.9,76691.78,14.9,0.54018,0.00018,24.569]
[1779231376316,35.9,76693.24,14.9,0.54045,0.00018,24.56783]
[1779231377512,35.9,76693.24,14.9,0.54045,0.00018,24.56782]
[1779231377528,35.9,76693.24,14.9,0.54045,0.00018,24.56782]
[1779231384499,35.9,76694.96,14.9,0.54075,0.00018,24.56646]
[1779231388071,35.91,76694.23,14.9,0.54062,0.00018,24.56706]
[1779231390542,35.91,76686.28,14.9,0.5392,0.00018,24.57332]
[1779231395576,35.9,76684.75,14.9,0.53893,0.00018,24.57087]
[1779231400612,35.91,76683.89,14.9,0.53877,0.00018,24.57153]
[1779231405647,35.91,76682.1,14.9,0.53845,0.00018,24.57289]
[1779231410682,35.91,76682.78,14.9,0.53857,0.00018,24.57239]
[1779231415717,35.91,76681.45,14.9,0.53833,0.00018,24.5734]
[1779231421276,35.92,76682.89,14.9,0.53859,0.00018,24.57234]
[1779231426800,35.92,76683.3,14.9,0.53866,0.00018,24.57205]
[1779231427847,35.92,76683.3,14.9,0.53866,0.00018,24.57205]
[1779231427877,35.92,76683.3,14.9,0.53866,0.00018,24.57205]
[1779231429884,35.92,76681.35,14.9,0.53831,0.00018,24.57351]
[1779231429901,35.92,76681.35,14.9,0.53831,0.00018,24.57351]
[1779231429940,35.92,76681.35,14.9,0.53831,0.00018,24.57351]
[1779231430130,35.92,76681.35,14.9,0.53831,0.00018,24.57351]
[1779231430166,35.92,76673.67,14.9,0.53694,0.00018,24.57906]
[1779231430901,35.92,76673.67,14.9,0.53694,0.00018,24.57906]
[1779231431189,35.92,76673.67,14.9,0.53694,0.00018,24.57906]
[1779231435504,35.93,76677.97,14.9,0.5377,0.00018,24.57601]
[1779231440900,35.93,76680.67,14.9,0.53818,0.00018,24.57403]
[1779231446941,35.93,76681.79,14.9,0.53838,0.00018,24.5732]
[1779231451977,35.92,76679.74,14.9,0.53802,0.00018,24.5711]
[1779231452777,35.92,76679.74,14.9,0.53802,0.00018,24.5711]
[1779231453675,35.92,76679.19,14.9,0.53792,0.00018,24.5715]
[1779231453711,35.92,76679.19,14.9,0.53792,0.00018,24.5715]
[1779231453991,35.93,76681.92,14.9,0.53841,0.00018,24.56948]
[1779231455520,35.92,76684.73,14.9,0.53891,0.00018,24.56736]
[1779231456941,35.92,76685.69,14.9,0.53909,0.00018,24.56662]
[1779231457365,35.92,76685.69,14.9,0.53909,0.00018,24.56662]
[1779231457821,35.92,76684.96,14.9,0.53896,0.00018,24.56717]
[1779231463055,35.91,76686.57,14.9,0.53925,0.00018,24.56589]
[1779231464534,35.91,76686.43,14.9,0.53923,0.00018,24.56599]
[1779231465522,35.91,76686.31,14.9,0.53921,0.00018,24.56608]
[1779231471111,35.91,76678.16,14.9,0.53775,0.00018,24.57217]
[1779231476146,35.91,76677.75,14.9,0.53768,0.00018,24.57248]
[1779231481181,35.91,76677.68,14.9,0.53767,0.00018,24.57254]
[1779231487223,35.91,76677.39,14.9,0.53761,0.00018,24.57276]
[1779231487865,35.91,76677.39,14.9,0.53761,0.00018,24.57276]
[1779231487891,35.91,76677.39,14.9,0.53761,0.00018,24.57276]
[1779231490237,35.91,76678.12,14.9,0.53774,0.00018,24.57223]
[1779231497293,35.92,76679.51,14.9,0.53799,0.00018,24.57123]
[1779231502328,35.92,76678.48,14.9,0.5378,0.00018,24.57199]
[1779231506733,35.92,76678.47,14.9,0.5378,0.00018,24.572]
[1779231506745,35.92,76678.47,14.9,0.5378,0.00018,24.572]
[1779231507167,35.92,76678.47,14.9,0.5378,0.00018,24.572]
[1779231507468,35.92,76678.47,14.9,0.5378,0.00018,24.572]
[1779231507542,35.92,76672.0,14.9,0.53664,0.00018,24.57661]
[1779231511281,35.92,76669.58,14.9,0.53621,0.00018,24.57829]
[1779231516426,35.92,76665.57,14.9,0.5355,0.00018,24.57738]
[1779231523475,35.92,76665.22,14.9,0.53543,0.00018,24.57762]
[1779231526966,35.92,76662.58,14.9,0.53496,0.00018,24.57935]
[1779231529711,35.92,76661.04,14.9,0.53469,0.00018,24.58034]
[1779231529896,35.92,76661.04,14.9,0.53469,0.00018,24.58034]
[1779231529932,35.92,76661.04,14.9,0.53469,0.00018,24.58034]
[1779231529951,35.92,76661.04,14.9,0.53469,0.00018,24.58034]
[1779231530000,35.92,76661.04,14.9,0.53469,0.00018,24.58034]
[1779231530725,35.92,76660.57,14.9,0.5346,0.00018,24.58065]
[1779231531532,35.92,76652.73,14.9,0.5332,0.00018,24.58551]
[1779231534384,35.92,76652.02,14.9,0.53307,0.00018,24.58594]
[1779231539701,35.92,76652.29,14.9,0.53312,0.00018,24.58577]
[1779231541784,35.92,76654.14,14.9,0.53345,0.00018,24.58465]
[1779231541883,35.92,76654.14,14.9,0.53345,0.00018,24.58465]
[1779231543617,35.91,76646.43,14.9,0.53207,0.00018,24.58919]
[1779231548649,35.91,76645.82,14.9,0.53197,0.00018,24.58953]
[1779231552012,35.91,76645.42,14.9,0.53189,0.00018,24.58976]
[1779231552038,35.91,76645.42,14.9,0.53189,0.00018,24.58976]
[1779231552140,35.91,76645.42,14.9,0.53189,0.00018,24.58976]
[1779231553685,35.91,76652.73,14.9,0.5332,0.00018,24.58549]
[1779231560734,35.91,76655.41,14.9,0.53369,0.00018,24.58385]
[1779231561773,35.91,76655.41,14.9,0.53369,0.00018,24.58385]
[1779231561801,35.91,76655.41,14.9,0.53369,0.00018,24.58385]
[1779231567783,35.91,76655.97,14.9,0.53379,0.00018,24.58349]
[1779231572817,35.9,76657.63,14.9,0.53409,0.00018,24.57885]
[1779231580483,35.9,76657.3,14.9,0.53403,0.00018,24.57905]
[1779231580656,35.9,76656.98,14.9,0.53397,0.00018,24.57925]
[1779231580702,35.9,76656.98,14.9,0.53397,0.00018,24.57925]
[1779231581715,35.9,76656.84,14.9,0.53395,0.00018,24.57933]
[1779231581824,35.9,76656.84,14.9,0.53395,0.00018,24.57933]
[1779231586917,35.9,76653.53,14.9,0.53336,0.00018,24.58136]
[1779231591951,35.9,76651.28,14.9,0.53296,0.00018,24.5827]
[1779231597997,35.9,76652.28,14.9,0.53314,0.00018,24.5821]
[1779231601887,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231601908,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231601934,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231601976,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231602085,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231602305,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231602369,35.9,76652.38,14.9,0.53315,0.00018,24.58204]
[1779231602544,35.89,76643.08,14.9,0.53149,0.00018,24.58741]
[1779231602743,35.89,76643.08,14.9,0.53149,0.00018,24.58741]
[1779231603050,35.89,76643.08,14.9,0.53149,0.00018,24.58741]
[1779231603272,35.89,76643.08,14.9,0.53149,0.00018,24.58741]
[1779231603335,35.89,76634.06,14.9,0.52987,0.00018,24.59221]
[1779231604745,35.89,76633.77,14.9,0.52982,0.00018,24.59235]
[1779231605373,35.89,76633.77,14.9,0.52982,0.00018,24.59235]
[1779231605458,35.89,76626.9,14.9,0.52859,0.00018,24.59573]
[1779231608091,35.9,76625.47,14.9,0.52833,0.00018,24.5964]
[1779231610104,35.9,76614.51,14.9,0.52636,0.00018,24.60123]
[1779231615139,35.9,76611.77,14.9,0.52587,0.00018,24.60235]
[1779231616975,35.9,76611.29,14.9,0.52578,0.00018,24.60254]
[1779231617297,35.9,76611.29,14.9,0.52578,0.00018,24.60254]
[1779231617300,35.9,76611.29,14.9,0.52578,0.00018,24.60254]
[1779231617395,35.9,76623.15,14.9,0.52791,0.00018,24.59749]
[1779231618091,35.9,76623.15,14.9,0.52791,0.00018,24.59749]
[1779231619293,35.91,76623.46,14.9,0.52797,0.00018,24.59735]
[1779231619655,35.91,76623.46,14.9,0.52797,0.00018,24.59735]
[1779231619389,35.91,76628.98,14.9,0.52896,0.00018,24.59476]
[1779231620174,35.91,76628.93,14.9,0.52895,0.00018,24.59479]
[1779231620699,35.91,76628.93,14.9,0.52895,0.00018,24.59479]
[1779231620735,35.91,76628.93,14.9,0.52895,0.00018,24.59479]
[1779231621181,35.91,76627.03,14.9,0.52861,0.00018,24.5957]
[1779231622502,35.91,76627.03,14.9,0.52861,0.00018,24.5957]
[1779231623487,35.91,76631.31,14.9,0.52937,0.00018,24.59362]
[1779231623545,35.91,76630.84,14.9,0.52929,0.00018,24.59386]
[1779231625247,35.91,76630.73,14.9,0.52927,0.00018,24.59391]
[1779231626260,35.91,76627.88,14.9,0.52876,0.00018,24.59529]
[1779231627588,35.91,76628.05,14.9,0.52879,0.00018,24.59521]
[1779231628925,35.91,76629.43,14.9,0.52903,0.00018,24.59455]
[1779231634276,35.91,76627.99,14.9,0.52878,0.00018,24.59164]
[1779231639309,35.91,76627.8,14.9,0.52874,0.00018,24.59174]
[1779231644819,35.92,76629.19,14.9,0.52899,0.00018,24.59107]
[1779231652401,35.92,76630.03,14.9,0.52914,0.00018,24.59067]
[1779231657435,35.92,76628.97,14.9,0.52895,0.00018,24.59119]
[1779231662188,35.92,76629.76,14.9,0.52909,0.00018,24.59081]
[1779231662318,35.92,76629.76,14.9,0.52909,0.00018,24.59081]
[1779231662525,35.92,76629.76,14.9,0.52909,0.00018,24.59081]
[1779231662577,35.92,76629.76,14.9,0.52909,0.00018,24.59081]
[1779231668517,35.93,76629.42,14.9,0.52903,0.00018,24.59098]
[1779231673553,35.93,76629.66,14.9,0.52907,0.00018,24.59087]
[1779231678588,35.93,76629.81,14.9,0.52909,0.00018,24.5908]
[1779231684048,35.93,76628.73,14.9,0.5289,0.00018,24.59133]
[1779231684271,35.93,76628.73,14.9,0.5289,0.00018,24.59133]
[1779231684509,35.93,76628.73,14.9,0.5289,0.00018,24.59133]
[1779231684630,35.93,76629.9,14.9,0.52911,0.00018,24.59076]
[1779231685251,35.93,76629.9,14.9,0.52911,0.00018,24.59076]
[1779231685637,35.93,76635.16,14.9,0.53005,0.00018,24.58813]
[1779231688658,35.93,76640.05,14.9,0.53093,0.00018,24.58556]
[1779231688769,35.93,76640.05,14.9,0.53093,0.00018,24.58556]
[1779231695706,35.93,76641.48,14.9,0.53119,0.00018,24.58118]
[1779231700748,35.93,76641.69,14.9,0.53122,0.00018,24.58106]
[1779231702613,35.93,76641.96,14.9,0.53127,0.00018,24.58091]
[1779231707791,35.93,76642.89,14.9,0.53144,0.00018,24.5804]
[1779231709746,35.93,76642.89,14.9,0.53144,0.00018,24.5804]
[1779231709762,35.93,76642.89,14.9,0.53144,0.00018,24.5804]
[1779231709804,35.93,76642.89,14.9,0.53144,0.00018,24.5804]
[1779231710021,35.93,76642.89,14.9,0.53144,0.00018,24.5804]
[1779231711819,35.93,76652.48,14.9,0.53316,0.00018,24.57488]
[1779231717861,35.93,76655.77,14.9,0.53375,0.00018,24.57287]
[1779231719874,35.93,76662.74,14.9,0.53499,0.00018,24.56845]
[1779231724910,35.93,76661.95,14.9,0.53485,0.00018,24.56896]
[1779231729603,35.93,76661.95,14.9,0.53485,0.00018,24.56896]
[1779231730148,35.93,76662.06,14.9,0.53487,0.00018,24.56889]
[1779231733306,35.93,76664.26,14.9,0.53527,0.00018,24.56745]
[1779231733433,35.93,76664.26,14.9,0.53527,0.00018,24.56745]
[1779231733468,35.93,76664.26,14.9,0.53527,0.00018,24.56745]
[1779231735987,35.93,76656.62,14.9,0.5339,0.00018,24.57233]
[1779231741024,35.93,76654.73,14.9,0.53356,0.00018,24.57349]
[1779231745507,35.93,76653.06,14.9,0.53326,0.00018,24.5745]
[1779231745551,35.93,76653.06,14.9,0.53326,0.00018,24.5745]
[1779231745808,35.93,76653.05,14.9,0.53326,0.00018,24.57451]
[1779231748073,35.92,76647.71,14.9,0.53231,0.00018,24.57765]
[1779231750738,35.92,76647.06,14.9,0.53219,0.00018,24.57802]
[1779231750834,35.92,76646.5,14.9,0.53209,0.00018,24.57834]
[1779231752892,35.92,76650.73,14.9,0.53285,0.00018,24.57227]
[1779231756322,35.92,76650.51,14.9,0.53281,0.00018,24.5724]
[1779231759150,35.92,76656.23,14.9,0.53384,0.00018,24.56894]
[1779231764184,35.92,76657.39,14.9,0.53405,0.00018,24.56821]
[1779231767390,35.92,76657.6,14.9,0.53408,0.00018,24.56808]
[1779231767402,35.92,76657.6,14.9,0.53408,0.00018,24.56808]
[1779231767525,35.92,76657.6,14.9,0.53408,0.00018,24.56808]
[1779231767580,35.92,76657.6,14.9,0.53408,0.00018,24.56808]
[1779231767756,35.92,76657.6,14.9,0.53408,0.00018,24.56808]
[1779231769219,35.92,76663.34,14.9,0.53511,0.00018,24.5644]
[1779231774254,35.92,76666.1,14.9,0.53561,0.00018,24.56257]
[1779231777456,35.92,76666.36,14.9,0.53565,0.00018,24.5624]
[1779231778281,35.92,76666.53,14.9,0.53568,0.00018,24.56228]
[1779231784325,35.92,76666.49,14.9,0.53568,0.00018,24.56231]
[1779231789360,35.92,76666.22,14.9,0.53563,0.00018,24.56249]
[1779231796410,35.92,76665.91,14.9,0.53557,0.00018,24.5627]
[1779231799298,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799346,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799372,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799545,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799608,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799665,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799708,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799722,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799727,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231799832,35.92,76665.88,14.9,0.53557,0.00018,24.56272]
[1779231800008,35.92,76669.13,14.9,0.53615,0.00018,24.56053]
[1779231801445,35.92,76676.58,14.9,0.53748,0.00018,24.5553]
[1779231802784,35.92,76676.58,14.9,0.53748,0.00018,24.5553]
[1779231807487,35.92,76684.54,14.9,0.5389,0.00018,24.54941]
[1779231813529,35.92,76684.34,14.9,0.53887,0.00018,24.54596]
[1779231818564,35.92,76683.62,14.9,0.53874,0.00018,24.54651]
[1779231824205,35.92,76683.66,14.9,0.53875,0.00018,24.54649]
[1779231825612,35.93,76693.11,14.9,0.54044,0.00018,24.53914]
[1779231827956,35.93,76694.88,14.9,0.54075,0.00018,24.53771]
[1779231831693,35.92,76690.19,14.9,0.53991,0.00018,24.54145]
[1779231837540,35.93,76686.27,14.9,0.53921,0.00018,24.54451]
[1779231839723,35.93,76684.99,14.9,0.53898,0.00018,24.54549]
[1779231846683,35.93,76683.72,14.9,0.53876,0.00018,24.54645]
[1779231853358,35.93,76682.1,14.9,0.53846,0.00018,24.5477]
[1779231858845,35.94,76683.35,14.9,0.53868,0.00018,24.54677]
[1779231860487,35.94,76682.18,14.9,0.53847,0.00018,24.54765]
[1779231860561,35.94,76682.18,14.9,0.53847,0.00018,24.54765]
[1779231860624,35.94,76682.18,14.9,0.53847,0.00018,24.54765]
[1779231860828,35.94,76682.18,14.9,0.53847,0.00018,24.54765]
[1779231860922,35.94,76682.18,14.9,0.53847,0.00018,24.54765]
[1779231860933,35.94,76677.89,14.9,0.53771,0.00018,24.55081]
[1779231860962,35.94,76677.89,14.9,0.53771,0.00018,24.55081]
[1779231861275,35.94,76677.89,14.9,0.53771,0.00018,24.55081]
[1779231862873,35.94,76670.3,14.9,0.53635,0.00018,24.55618]
[1779231867909,35.94,76668.86,14.9,0.53609,0.00018,24.55717]
[1779231872561,35.94,76668.49,14.9,0.53603,0.00018,24.55381]
[1779231872633,35.94,76668.49,14.9,0.53603,0.00018,24.55381]
[1779231872715,35.94,76668.49,14.9,0.53603,0.00018,24.55381]
[1779231873168,35.94,76668.51,14.9,0.53603,0.00018,24.5538]
[1779231880146,35.94,76669.91,14.9,0.53628,0.00018,24.55285]
[1779231886035,35.94,76670.07,14.9,0.53631,0.00018,24.55274]
[1779231888202,35.94,76670.15,14.9,0.53632,0.00018,24.55269]
[1779231899127,35.94,76667.34,14.9,0.53582,0.00018,24.55461]
[1779231904162,35.94,76666.2,14.9,0.53561,0.00018,24.55537]
[1779231905721,35.94,76666.2,14.9,0.53561,0.00018,24.55537]
[1779231906129,35.94,76665.87,14.9,0.53556,0.00018,24.55559]
[1779231906146,35.94,76665.87,14.9,0.53556,0.00018,24.55559]
[1779231911211,35.94,76665.72,14.9,0.53553,0.00018,24.55569]
[1779231916246,35.94,76664.01,14.9,0.53522,0.00018,24.55682]
[1779231921281,35.94,76663.9,14.9,0.5352,0.00018,24.55689]
[1779231925391,35.94,76663.49,14.9,0.53513,0.00018,24.55716]
[1779231925663,35.94,76663.49,14.9,0.53513,0.00018,24.55716]
[1779231925716,35.94,76663.49,14.9,0.53513,0.00018,24.55716]
[1779231925785,35.94,76663.49,14.9,0.53513,0.00018,24.55716]
[1779231927322,35.94,76653.86,14.9,0.53341,0.00018,24.56324]
[1779231930538,35.94,76651.9,14.9,0.53306,0.00018,24.56441]
[1779231932149,35.94,76651.42,14.9,0.53297,0.00018,24.56108]
[1779231932358,35.94,76646.63,14.9,0.53212,0.00018,24.56388]
[1779231933837,35.94,76646.63,14.9,0.53212,0.00018,24.56388]
[1779231939407,35.94,76644.54,14.9,0.53174,0.00018,24.56506]
[1779231944442,35.94,76645.87,14.9,0.53198,0.00018,24.5643]
[1779231949733,35.94,76646.16,14.9,0.53203,0.00018,24.56414]
[1779231949763,35.94,76646.16,14.9,0.53203,0.00018,24.56414]
[1779231951465,35.94,76646.45,14.9,0.53209,0.00018,24.56397]
[1779231960555,35.94,76647.9,14.9,0.53235,0.00018,24.56313]
[1779231965590,35.94,76647.93,14.9,0.53235,0.00018,24.56311]
[1779231970626,35.94,76648.31,14.9,0.53242,0.00018,24.56289]
[1779231972103,35.93,76648.28,14.9,0.53242,0.00018,24.56291]
[1779231973198,35.93,76648.49,14.9,0.53245,0.00018,24.56279]
[1779231976667,35.93,76655.2,14.9,0.53366,0.00018,24.55877]
[1779231981703,35.93,76660.49,14.9,0.5346,0.00018,24.55545]
[1779231986739,35.93,76661.46,14.9,0.53478,0.00018,24.55482]
[1779231992256,35.93,76662.93,14.9,0.53504,0.00018,24.55387]
[1779231992258,35.93,76662.93,14.9,0.53504,0.00018,24.55387]
[1779231997816,35.93,76659.75,14.9,0.53448,0.00018,24.5523]
[1779232002851,35.93,76659.31,14.9,0.5344,0.00018,24.55258]
[1779232007885,35.93,76658.65,14.9,0.53428,0.00018,24.55299]
[1779232012921,35.93,76658.95,14.9,0.53433,0.00018,24.5528]
[1779232017957,35.93,76658.89,14.9,0.53432,0.00018,24.55283]
[1779232019043,35.93,76658.89,14.9,0.53432,0.00018,24.55283]
[1779232023395,35.93,76658.79,14.9,0.53431,0.00018,24.55289]
[1779232029037,35.92,76662.11,14.9,0.5349,0.00018,24.55076]
[1779232034072,35.92,76664.34,14.9,0.5353,0.00018,24.54931]
[1779232037006,35.92,76664.34,14.9,0.5353,0.00018,24.54931]
[1779232037065,35.92,76664.34,14.9,0.5353,0.00018,24.54931]
[1779232037548,35.92,76664.64,14.9,0.53536,0.00018,24.54911]
[1779232044100,35.92,76666.99,14.9,0.53578,0.00018,24.54754]
[1779232044180,35.92,76667.21,14.9,0.53581,0.00018,24.54739]
[1779232055218,35.93,76670.22,14.9,0.53636,0.00018,24.54173]
[1779232060255,35.93,76670.67,14.9,0.53644,0.00018,24.54143]
[1779232067830,35.93,76670.82,14.9,0.53646,0.00018,24.54133]
[1779232071444,35.93,76672.34,14.9,0.53673,0.00018,24.54028]
[1779232071464,35.93,76672.34,14.9,0.53673,0.00018,24.54028]
[1779232071468,35.93,76672.34,14.9,0.53673,0.00018,24.54028]
[1779232083416,35.93,76669.7,14.9,0.53626,0.00018,24.54212]
[1779232088555,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232088588,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232088758,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232088833,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232088932,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232089008,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232089014,35.94,76668.42,14.9,0.53603,0.00018,24.543]
[1779232090465,35.94,76675.33,14.9,0.53726,0.00018,24.53818]
[1779232095505,35.94,76680.63,14.9,0.53821,0.00018,24.53433]
[1779232096511,35.94,76686.16,14.9,0.5392,0.00018,24.53017]
[1779232101547,35.94,76688.64,14.9,0.53964,0.00018,24.52826]
[1779232106527,35.94,76689.28,14.9,0.53976,0.00018,24.52777]
[1779232106530,35.94,76689.28,14.9,0.53976,0.00018,24.52777]
[1779232106788,35.94,76691.71,14.9,0.54019,0.00018,24.52586]
[1779232109604,35.94,76697.22,14.9,0.54118,0.00018,24.52137]
[1779232114639,35.93,76697.4,14.9,0.54122,0.00018,24.51756]
[1779232120681,35.92,76697.9,14.9,0.54132,0.00018,24.51709]
[1779232123209,35.91,76698.05,14.9,0.54135,0.00018,24.51694]
[1779232127168,35.91,76702.19,14.9,0.54209,0.00018,24.51347]
[1779232134778,35.92,76702.93,14.9,0.54222,0.00018,24.51287]
[1779232139925,35.92,76703.04,14.9,0.54224,0.00018,24.51279]
[1779232142967,35.92,76703.32,14.9,0.54229,0.00018,24.51256]
[1779232143081,35.92,76703.32,14.9,0.54229,0.00018,24.51256]
[1779232148877,35.92,76705.04,14.9,0.54259,0.00018,24.51111]
[1779232152905,35.93,76709.89,14.9,0.54345,0.00018,24.50688]
[1779232157198,35.93,76715.4,14.9,0.54444,0.00018,24.50193]
[1779232159953,35.93,76720.39,14.9,0.54533,0.00018,24.49732]
[1779232165996,35.93,76720.7,14.9,0.54538,0.00018,24.49702]
[1779232171033,35.93,76721.36,14.9,0.54551,0.00018,24.49277]
[1779232180097,35.92,76720.37,14.9,0.54533,0.00018,24.49369]
[1779232185134,35.92,76722.07,14.9,0.54564,0.00018,24.49208]
[1779232186900,35.92,76721.95,14.9,0.54562,0.00018,24.49219]
[1779232187805,35.92,76721.89,14.9,0.54561,0.00018,24.49225]
[1779232188155,35.92,76727.93,14.9,0.54668,0.00018,24.48645]
[1779232189162,35.92,76733.59,14.9,0.5477,0.00018,24.48085]
[1779232190876,35.92,76734.53,14.9,0.54786,0.00018,24.4799]
[1779232191254,35.92,76739.22,14.9,0.5487,0.00018,24.47512]
[1779232196331,35.92,76742.79,14.9,0.54934,0.00018,24.47138]
[1779232196601,35.92,76742.79,14.9,0.54934,0.00018,24.47138]
[1779232200238,35.91,76748.55,14.9,0.55037,0.00018,24.46521]
[1779232205274,35.9,76752.7,14.9,0.55112,0.00018,24.46063]
[1779232205826,35.9,76757.29,14.9,0.55194,0.00018,24.45554]
[1779232209634,35.9,76760.3,14.9,0.55248,0.00018,24.45211]
[1779232211320,35.9,76760.82,14.9,0.55258,0.00018,24.4515]
[1779232211346,35.9,76760.82,14.9,0.55258,0.00018,24.4515]
[1779232211360,35.9,76760.82,14.9,0.55258,0.00018,24.4515]
[1779232211999,35.9,76767.84,14.9,0.55383,0.00018,24.44339]
[1779232214188,35.89,76771.57,14.9,0.55449,0.00018,24.43897]
[1779232214217,35.89,76771.7,14.9,0.55452,0.00018,24.43881]
[1779232215596,35.89,76777.23,14.9,0.5555,0.00018,24.43214]
[1779232218396,35.89,76779.8,14.9,0.55596,0.00018,24.42898]
[1779232218497,35.89,76779.56,14.9,0.55592,0.00018,24.42926]
[1779232223404,35.88,76773.61,14.9,0.55487,0.00018,24.43643]
[1779232229446,35.88,76770.67,14.9,0.55435,0.00018,24.43991]
[1779232234481,35.88,76770.26,14.9,0.55428,0.00018,24.43674]
[1779232239516,35.88,76768.96,14.9,0.55406,0.00018,24.43825]
[1779232244550,35.87,76768.67,14.9,0.55401,0.00018,24.43857]
[1779232249585,35.87,76768.45,14.9,0.55397,0.00018,24.4388]
[1779232250333,35.87,76768.45,14.9,0.55397,0.00018,24.4388]
[1779232250592,35.87,76769.0,14.9,0.55407,0.00018,24.43814]
[1779232252607,35.87,76773.86,14.9,0.55494,0.00018,24.43234]
[1779232253664,35.87,76773.86,14.9,0.55494,0.00018,24.43234]
[1779232253766,35.87,76773.88,14.9,0.55494,0.00018,24.43231]
[1779232259656,35.87,76771.07,14.9,0.55444,0.00018,24.43565]
[1779232262829,35.87,76770.56,14.9,0.55435,0.00018,24.43625]
[1779232262886,35.86,76770.14,14.9,0.55428,0.00018,24.43674]
[1779232264543,35.86,76770.42,14.9,0.55433,0.00018,24.4364]
[1779232264691,35.86,76772.48,14.9,0.5547,0.00018,24.43394]
[1779232267712,35.86,76778.39,14.9,0.55575,0.00018,24.42677]
[1779232272747,35.86,76780.64,14.9,0.55616,0.00018,24.42395]
[1779232273710,35.86,76780.64,14.9,0.55616,0.00018,24.42395]
[1779232273786,35.86,76777.74,14.9,0.55564,0.00018,24.4275]
[1779232278789,35.85,76779.26,14.9,0.55593,0.00018,24.42555]
[1779232283823,35.84,76778.19,14.9,0.55575,0.00018,24.42677]
[1779232287171,35.84,76778.4,14.9,0.55579,0.00018,24.42648]
[1779232290775,35.84,76780.22,14.9,0.55611,0.00018,24.42423]
[1779232292369,35.84,76782.01,14.9,0.55643,0.00018,24.42201]
[1779232292886,35.83,76782.33,14.9,0.5565,0.00018,24.41794]
[1779232293646,35.83,76782.33,14.9,0.5565,0.00018,24.41794]
[1779232293894,35.83,76782.01,14.9,0.55644,0.00018,24.41832]
[1779232298928,35.82,76780.6,14.9,0.5562,0.00018,24.41999]
[1779232304970,35.81,76779.51,14.9,0.55602,0.00018,24.42124]
[1779232314034,35.8,76779.25,14.9,0.55599,0.00018,24.4214]
[1779232315806,35.8,76779.68,14.9,0.55607,0.00018,24.42086]
[1779232318738,35.8,76779.63,14.9,0.55606,0.00018,24.42091]
[1779232319488,35.8,76780.06,14.9,0.55614,0.00018,24.42039]
[1779232323097,35.8,76784.61,14.9,0.55695,0.00018,24.41469]
[1779232329139,35.8,76788.29,14.9,0.5576,0.00018,24.41003]
[1779232335180,35.8,76789.45,14.9,0.55781,0.00018,24.40856]
[1779232340218,35.8,76790.2,14.9,0.55794,0.00018,24.4076]
[1779232343772,35.8,76790.2,14.9,0.55794,0.00018,24.4076]
[1779232352304,35.8,76790.83,14.9,0.55806,0.00018,24.40314]
[1779232355681,35.8,76788.65,14.9,0.55767,0.00018,24.40595]
[1779232365397,35.8,76786.97,14.9,0.55737,0.00018,24.40812]
[1779232373418,35.8,76785.93,14.9,0.55718,0.00018,24.40945]
[1779232373433,35.8,76785.93,14.9,0.55718,0.00018,24.40945]
[1779232373440,35.81,76785.45,14.9,0.5571,0.00018,24.41007]
[1779232375466,35.8,76777.98,14.9,0.55577,0.00018,24.41936]
[1779232378488,35.8,76770.7,14.9,0.55447,0.00018,24.42818]
[1779232383526,35.8,76767.91,14.9,0.55397,0.00018,24.43147]
[1779232388560,35.8,76766.96,14.9,0.5538,0.00018,24.43257]
[1779232393595,35.8,76765.68,14.9,0.55358,0.00018,24.43405]
[1779232396976,35.8,76765.55,14.9,0.55355,0.00018,24.4342]
[1779232403666,35.79,76764.03,14.9,0.55329,0.00018,24.43592]
[1779232410715,35.79,76763.51,14.9,0.5532,0.00018,24.43649]
[1779232412722,35.79,76763.04,14.9,0.55312,0.00018,24.43339]
[1779232412813,35.79,76763.04,14.9,0.55312,0.00018,24.43339]
[1779232413832,35.79,76759.7,14.9,0.55253,0.00018,24.43722]
[1779232419778,35.78,76754.59,14.9,0.55162,0.00018,24.44294]
[1779232423932,35.78,76754.82,14.9,0.55166,0.00018,24.44266]
[1779232429847,35.77,76751.97,14.9,0.55116,0.00018,24.44577]
[1779232435370,35.77,76752.02,14.9,0.55117,0.00018,24.44569]
[1779232441931,35.76,76753.3,14.9,0.55141,0.00018,24.4442]
[1779232442654,35.76,76753.3,14.9,0.55141,0.00018,24.4442]
[1779232442717,35.76,76753.3,14.9,0.55141,0.00018,24.4442]
[1779232443117,35.76,76753.3,14.9,0.55141,0.00018,24.4442]
[1779232443129,35.76,76753.3,14.9,0.55141,0.00018,24.4442]
[1779232454015,35.75,76753.84,14.9,0.55152,0.00018,24.44351]
[1779232460061,35.75,76754.87,14.9,0.55171,0.00018,24.44231]
[1779232463607,35.74,76755.04,14.9,0.55174,0.00018,24.4421]
[1779232469122,35.74,76752.6,14.9,0.55131,0.00018,24.44477]
[1779232474227,35.74,76752.48,14.9,0.5513,0.00018,24.44124]
[1779232480199,35.73,76752.77,14.9,0.55136,0.00018,24.44087]
[1779232485235,35.73,76753.43,14.9,0.55148,0.00018,24.4401]
[1779232490217,35.72,76753.19,14.9,0.55144,0.00018,24.44034]
[1779232496311,35.72,76752.48,14.9,0.55132,0.00018,24.44108]
[1779232501347,35.71,76753.92,14.9,0.55158,0.00018,24.43944]
[1779232506382,35.71,76756.39,14.9,0.55203,0.00018,24.43663]
[1779232510222,35.71,76756.3,14.9,0.55201,0.00018,24.43671]
[1779232514899,35.7,76751.16,14.9,0.5511,0.00018,24.44242]
[1779232520486,35.7,76748.12,14.9,0.55056,0.00018,24.44571]
[1779232527538,35.69,76748.57,14.9,0.55064,0.00018,24.44516]
[1779232527668,35.69,76748.57,14.9,0.55064,0.00018,24.44516]
[1779232533581,35.69,76751.32,14.9,0.55115,0.00018,24.43846]
[1779232538616,35.68,76752.04,14.9,0.55128,0.00018,24.43762]
[1779232544658,35.68,76752.77,14.9,0.55142,0.00018,24.43677]
[1779232549693,35.67,76753.72,14.9,0.55159,0.00018,24.43568]
[1779232555681,35.67,76753.72,14.9,0.55159,0.00018,24.43568]
[1779232561777,35.67,76754.06,14.9,0.55166,0.00018,24.43522]
[1779232571847,35.66,76754.6,14.9,0.55177,0.00018,24.43456]
[1779232578108,35.66,76754.91,14.9,0.55183,0.00018,24.43419]
[1779232578158,35.66,76754.91,14.9,0.55183,0.00018,24.43419]
[1779232578193,35.66,76754.91,14.9,0.55183,0.00018,24.43419]
[1779232578528,35.66,76754.91,14.9,0.55183,0.00018,24.43419]
[1779232579149,35.66,76755.15,14.9,0.55187,0.00018,24.43391]
[1779232579202,35.66,76755.15,14.9,0.55187,0.00018,24.43391]
[1779232580910,35.65,76763.95,14.9,0.55345,0.00018,24.42377]
[1779232585155,35.65,76765.52,14.9,0.55373,0.00018,24.42192]
[1779232591987,35.65,76767.5,14.9,0.5541,0.00018,24.41592]
[1779232594838,35.65,76768.29,14.9,0.55424,0.00018,24.41498]
[1779232595024,35.65,76768.29,14.9,0.55424,0.00018,24.41498]
[1779232595122,35.65,76768.29,14.9,0.55424,0.00018,24.41498]
[1779232595191,35.65,76762.8,14.9,0.55325,0.00018,24.42146]
[1779232601050,35.65,76758.74,14.9,0.55253,0.00018,24.42613]
[1779232611120,35.65,76759.16,14.9,0.55261,0.00018,24.42561]
[1779232613856,35.65,76759.0,14.9,0.55258,0.00018,24.42579]
[1779232614292,35.65,76759.0,14.9,0.55258,0.00018,24.42579]
[1779232618373,35.64,76759.73,14.9,0.55271,0.00018,24.42494]
[1779232619534,35.64,76759.88,14.9,0.55274,0.00018,24.42476]
[1779232625219,35.64,76760.37,14.9,0.55283,0.00018,24.42417]
[1779232629427,35.64,76760.4,14.9,0.55284,0.00018,24.42412]
[1779232631421,35.64,76761.07,14.9,0.55296,0.00018,24.42334]
[1779232631608,35.64,76761.07,14.9,0.55296,0.00018,24.42334]
[1779232631696,35.64,76769.67,14.9,0.5545,0.00018,24.41319]
[1779232632398,35.64,76769.67,14.9,0.5545,0.00018,24.41319]
[1779232632472,35.64,76769.67,14.9,0.5545,0.00018,24.41319]
[1779232632556,35.64,76776.71,14.9,0.55577,0.00018,24.40461]
[1779232635664,35.64,76780.76,14.9,0.55649,0.00018,24.39959]
[1779232641334,35.65,76788.22,14.9,0.55782,0.00018,24.39015]
[1779232643588,35.65,76793.15,14.9,0.5587,0.00018,24.38373]
[1779232648843,35.65,76797.48,14.9,0.55948,0.00018,24.378]
[1779232648860,35.65,76797.48,14.9,0.55948,0.00018,24.378]
[1779232649094,35.65,76797.48,14.9,0.55948,0.00018,24.378]
[1779232649390,35.65,76796.96,14.9,0.55938,0.00018,24.3787]
[1779232651403,35.65,76791.55,14.9,0.55842,0.00018,24.38221]
[1779232651885,35.65,76791.55,14.9,0.55842,0.00018,24.38221]
[1779232652411,35.65,76791.0,14.9,0.55832,0.00018,24.38293]
[1779232653770,35.65,76791.0,14.9,0.55832,0.00018,24.38293]
[1779232658960,35.65,76789.7,14.9,0.55808,0.00018,24.38467]
[1779232658966,35.65,76789.7,14.9,0.55808,0.00018,24.38467]
[1779232659047,35.65,76789.7,14.9,0.55808,0.00018,24.38467]
[1779232659460,35.66,76789.76,14.9,0.55809,0.00018,24.38459]
[1779232661398,35.66,76789.0,14.9,0.55796,0.00018,24.38559]
[1779232666509,35.66,76789.21,14.9,0.55799,0.00018,24.38535]
[1779232671269,35.66,76790.73,14.9,0.55826,0.00018,24.38339]
[1779232676963,35.66,76790.61,14.9,0.55824,0.00018,24.38356]
[1779232682620,35.66,76792.05,14.9,0.55849,0.00018,24.38171]
[1779232687658,35.67,76791.61,14.9,0.55841,0.00018,24.38231]
[1779232692692,35.67,76795.87,14.9,0.55917,0.00018,24.3767]
[1779232697728,35.67,76796.53,14.9,0.55929,0.00018,24.37583]
[1779232698863,35.67,76796.61,14.9,0.5593,0.00018,24.37573]
[1779232698875,35.67,76796.61,14.9,0.5593,0.00018,24.37573]
[1779232698893,35.67,76796.61,14.9,0.5593,0.00018,24.37573]
[1779232699114,35.67,76796.61,14.9,0.5593,0.00018,24.37573]
[1779232699445,35.67,76796.61,14.9,0.5593,0.00018,24.37573]
[1779232699743,35.67,76796.81,14.9,0.55934,0.00018,24.37546]
[1779232699874,35.67,76796.81,14.9,0.55934,0.00018,24.37546]
[1779232699932,35.67,76796.81,14.9,0.55934,0.00018,24.37546]
[1779232701756,35.67,76806.25,14.9,0.56103,0.00018,24.36265]
[1779232704777,35.67,76810.68,14.9,0.56182,0.00018,24.35649]
[1779232705549,35.67,76810.68,14.9,0.56182,0.00018,24.35649]
[1779232710232,35.67,76815.17,14.9,0.56262,0.00018,24.35014]
[1779232710233,35.67,76815.17,14.9,0.56262,0.00018,24.35014]
[1779232715854,35.67,76812.77,14.9,0.5622,0.00018,24.34989]
[1779232717935,35.67,76812.69,14.9,0.56219,0.00018,24.35001]
[1779232718643,35.67,76812.69,14.9,0.56219,0.00018,24.35001]
[1779232724432,35.67,76809.78,14.9,0.56167,0.00018,24.35409]
[1779232727616,35.67,76802.91,14.9,0.56044,0.00018,24.36357]
[1779232728312,35.67,76802.91,14.9,0.56044,0.00018,24.36357]
[1779232728415,35.67,76802.91,14.9,0.56044,0.00018,24.36357]
[1779232729086,35.67,76799.26,14.9,0.55979,0.00018,24.36852]
[1779232729140,35.67,76799.26,14.9,0.55979,0.00018,24.36852]
[1779232730103,35.67,76796.57,14.9,0.5593,0.00018,24.37212]
[1779232730179,35.67,76790.89,14.9,0.55829,0.00018,24.37961]
[1779232733274,35.67,76793.13,14.9,0.55869,0.00018,24.37668]
[1779232733633,35.67,76793.13,14.9,0.55869,0.00018,24.37668]
[1779232736590,35.67,76793.88,14.9,0.55882,0.00018,24.37571]
[1779232740212,35.67,76794.46,14.9,0.55892,0.00018,24.37496]
[1779232740513,35.67,76794.46,14.9,0.55892,0.00018,24.37496]
[1779232740566,35.67,76794.46,14.9,0.55892,0.00018,24.37496]
[1779232741016,35.67,76794.84,14.9,0.55899,0.00018,24.37446]
[1779232742468,35.67,76796.43,14.9,0.55927,0.00018,24.37236]
[1779232742527,35.67,76796.43,14.9,0.55927,0.00018,24.37236]
[1779232742703,35.67,76796.43,14.9,0.55927,0.00018,24.37236]
[1779232743750,35.67,76797.74,14.9,0.55951,0.00018,24.37061]
[1779232743767,35.67,76803.29,14.9,0.5605,0.00018,24.36311]
[1779232744564,35.67,76803.29,14.9,0.5605,0.00018,24.36311]
[1779232750098,35.67,76809.72,14.9,0.56165,0.00018,24.35422]
[1779232756140,35.67,76810.14,14.9,0.56173,0.00018,24.35362]
[1779232761175,35.67,76810.31,14.9,0.56176,0.00018,24.35338]
[1779232766210,35.67,76811.54,14.9,0.56198,0.00018,24.35165]
[1779232768506,35.67,76811.54,14.9,0.56198,0.00018,24.35165]
[1779232768522,35.67,76811.54,14.9,0.56198,0.00018,24.35165]
[1779232769722,35.67,76811.32,14.9,0.56194,0.00018,24.35195]
[1779232770076,35.67,76808.46,14.9,0.56143,0.00018,24.35595]
[1779232772253,35.67,76803.76,14.9,0.5606,0.00018,24.35878]
[1779232774859,35.67,76803.28,14.9,0.56051,0.00018,24.35944]
[1779232777289,35.67,76796.81,14.9,0.55935,0.00018,24.36817]
[1779232782325,35.67,76796.18,14.9,0.55924,0.00018,24.36903]
[1779232787360,35.67,76799.27,14.9,0.55979,0.00018,24.36491]
[1779232792394,35.67,76799.73,14.9,0.55987,0.00018,24.3643]
[1779232796307,35.67,76799.98,14.9,0.55991,0.00018,24.36397]
[1779232801523,35.67,76797.62,14.9,0.55949,0.00018,24.36715]
[1779232806493,35.67,76792.53,14.9,0.55858,0.00018,24.37391]
[1779232811528,35.68,76791.03,14.9,0.55831,0.00018,24.3759]
[1779232816563,35.68,76792.15,14.9,0.5585,0.00018,24.37446]
[1779232821599,35.68,76791.96,14.9,0.55847,0.00018,24.37474]
[1779232824619,35.68,76796.98,14.9,0.55936,0.00018,24.36812]
[1779232825395,35.68,76796.98,14.9,0.55936,0.00018,24.36812]
[1779232839725,35.69,76800.03,14.9,0.55991,0.00018,24.36041]
[1779232844760,35.69,76800.31,14.9,0.55996,0.00018,24.36004]
[1779232848922,35.69,76800.35,14.9,0.55997,0.00018,24.35999]
[1779232849114,35.69,76800.51,14.9,0.56,0.00018,24.35978]
[1779232849126,35.69,76800.51,14.9,0.56,0.00018,24.35978]
[1779232849246,35.69,76800.51,14.9,0.56,0.00018,24.35978]
[1779232851811,35.69,76796.02,14.9,0.55919,0.00018,24.3658]
[1779232858859,35.69,76794.43,14.9,0.55891,0.00018,24.36793]
[1779232863893,35.69,76791.94,14.9,0.55846,0.00018,24.37122]
[1779232867397,35.69,76791.1,14.9,0.55831,0.00018,24.37233]
[1779232867426,35.69,76791.1,14.9,0.55831,0.00018,24.37233]
[1779232867473,35.69,76791.1,14.9,0.55831,0.00018,24.37233]
[1779232871141,35.69,76785.96,14.9,0.55738,0.00018,24.37901]
[1779232877569,35.7,76783.34,14.9,0.55691,0.00018,24.38238]
[1779232878011,35.7,76783.0,14.9,0.55685,0.00018,24.38282]
[1779232878761,35.7,76783.0,14.9,0.55685,0.00018,24.38282]
[1779232878812,35.7,76782.82,14.9,0.55681,0.00018,24.38306]
[1779232881378,35.7,76782.62,14.9,0.55678,0.00018,24.38328]
[1779232887056,35.7,76784.67,14.9,0.55714,0.00018,24.38072]
[1779232887989,35.7,76784.67,14.9,0.55714,0.00018,24.38072]
[1779232889391,35.7,76784.77,14.9,0.55716,0.00018,24.3806]
[1779232889484,35.7,76784.89,14.9,0.55718,0.00018,24.38045]
[1779232895112,35.71,76785.74,14.9,0.55733,0.00018,24.37577]
[1779232900146,35.71,76789.24,14.9,0.55796,0.00018,24.37131]
[1779232905184,35.71,76790.27,14.9,0.55814,0.00018,24.37001]
[1779232908112,35.71,76790.69,14.9,0.55821,0.00018,24.36947]
[1779232908164,35.71,76790.69,14.9,0.55821,0.00018,24.36947]
[1779232908251,35.71,76790.69,14.9,0.55821,0.00018,24.36947]
[1779232908645,35.71,76790.69,14.9,0.55821,0.00018,24.36947]
[1779232913718,35.71,76795.72,14.9,0.55911,0.00018,24.36289]
[1779232913783,35.71,76795.72,14.9,0.55911,0.00018,24.36289]
[1779232915256,35.72,76805.09,14.9,0.56078,0.00018,24.35026]
[1779232916571,35.72,76805.09,14.9,0.56078,0.00018,24.35026]
[1779232916938,35.72,76805.09,14.9,0.56078,0.00018,24.35026]
[1779232919524,35.72,76804.57,14.9,0.56069,0.00018,24.35097]
[1779232920703,35.72,76804.51,14.9,0.56068,0.00018,24.35105]
[1779232920844,35.72,76804.51,14.9,0.56068,0.00018,24.35105]
[1779232921029,35.71,76804.37,14.9,0.56066,0.00018,24.35124]
[1779232923321,35.71,76809.44,14.9,0.56156,0.00018,24.34424]
[1779232928356,35.71,76810.61,14.9,0.56177,0.00018,24.34259]
[1779232933391,35.71,76811.82,14.9,0.56199,0.00018,24.34088]
[1779232938428,35.71,76812.72,14.9,0.56215,0.00018,24.33961]
[1779232943462,35.71,76813.15,14.9,0.56223,0.00018,24.339]
[1779232944274,35.71,76813.15,14.9,0.56223,0.00018,24.339]
[1779232947490,35.71,76818.05,14.9,0.56311,0.00018,24.33202]
[1779232952526,35.71,76818.61,14.9,0.56321,0.00018,24.32757]
[1779232954343,35.71,76818.65,14.9,0.56322,0.00018,24.32752]
[1779232965616,35.71,76818.83,14.9,0.56325,0.00018,24.32728]
[1779232967984,35.71,76818.83,14.9,0.56325,0.00018,24.32728]
[1779232970396,35.71,76819.38,14.9,0.56335,0.00018,24.3265]
[1779232977700,35.72,76817.61,14.9,0.56303,0.00018,24.32906]
[1779232980556,35.72,76817.64,14.9,0.56303,0.00018,24.32902]
[1779232980566,35.72,76817.64,14.9,0.56303,0.00018,24.32902]
[1779232980651,35.72,76817.64,14.9,0.56303,0.00018,24.32902]
[1779232980909,35.72,76817.64,14.9,0.56303,0.00018,24.32902]
[1779232981938,35.72,76836.32,14.9,0.56637,0.00018,24.3014]
[1779232983744,35.72,76842.96,14.9,0.56755,0.00018,24.29117]
[1779232984751,35.72,76843.42,14.9,0.56763,0.00018,24.29047]
[1779232989786,35.72,76842.05,14.9,0.56738,0.00018,24.29266]
[1779232990689,35.72,76842.05,14.9,0.56738,0.00018,24.29266]
[1779232993806,35.72,76839.97,14.9,0.56701,0.00018,24.29585]
[1779232993892,35.72,76839.93,14.9,0.56701,0.00018,24.2959]
[1779232999156,35.72,76838.29,14.9,0.56671,0.00018,24.29849]
[1779232999855,35.72,76838.01,14.9,0.56666,0.00018,24.29893]
[1779233004891,35.73,76836.01,14.9,0.5663,0.00018,24.30202]
[1779233007967,35.73,76835.41,14.9,0.56619,0.00018,24.30296]
[1779233007975,35.73,76835.41,14.9,0.56619,0.00018,24.30296]
[1779233012993,35.73,76834.0,14.9,0.56594,0.00018,24.30142]
[1779233013063,35.73,76832.97,14.9,0.56576,0.00018,24.30299]
[1779233013883,35.73,76832.97,14.9,0.56576,0.00018,24.30299]
[1779233015075,35.73,76837.74,14.9,0.56661,0.00018,24.29574]
[1779233015204,35.73,76837.74,14.9,0.56661,0.00018,24.29574]
[1779233017982,35.73,76845.81,14.9,0.56805,0.00018,24.28322]
[1779233024026,35.72,76846.6,14.9,0.56819,0.00018,24.28193]
[1779233029062,35.72,76847.35,14.9,0.56833,0.00018,24.28072]
[1779233030101,35.72,76847.35,14.9,0.56833,0.00018,24.28072]
[1779233030102,35.72,76847.35,14.9,0.56833,0.00018,24.28072]
[1779233030113,35.72,76847.35,14.9,0.56833,0.00018,24.28072]
[1779233030134,35.72,76847.35,14.9,0.56833,0.00018,24.28072]
[1779233030147,35.72,76847.27,14.9,0.56832,0.00018,24.28084]
[1779233030398,35.72,76847.27,14.9,0.56832,0.00018,24.28084]
[1779233033090,35.72,76842.45,14.9,0.56746,0.00018,24.28839]
[1779233035634,35.72,76842.57,14.9,0.56748,0.00018,24.28818]
[1779233036110,35.72,76841.86,14.9,0.56736,0.00018,24.28927]
[1779233040746,35.72,76840.66,14.9,0.56714,0.00018,24.29114]
[1779233044167,35.72,76836.2,14.9,0.56634,0.00018,24.29805]
[1779233049202,35.73,76837.07,14.9,0.56649,0.00018,24.29678]
[1779233058265,35.74,76836.79,14.9,0.56643,0.00018,24.29732]
[1779233063299,35.74,76837.01,14.9,0.56646,0.00018,24.29705]
[1779233066945,35.74,76837.73,14.9,0.56659,0.00018,24.29597]
[1779233067047,35.74,76837.76,14.9,0.56659,0.00018,24.29594]
[1779233072373,35.75,76837.84,14.9,0.56661,0.00018,24.29223]
[1779233073399,35.75,76837.84,14.9,0.56661,0.00018,24.29223]
[1779233073598,35.75,76837.84,14.9,0.56661,0.00018,24.29223]
[1779233073699,35.75,76837.87,14.9,0.56661,0.00018,24.2922]
[1779233075395,35.76,76828.84,14.9,0.56499,0.00018,24.30595]
[1779233080430,35.77,76824.62,14.9,0.56422,0.00018,24.3123]
[1779233088486,35.77,76822.89,14.9,0.56391,0.00018,24.31486]
[1779233093521,35.77,76823.04,14.9,0.56394,0.00018,24.31466]
[1779233099564,35.77,76822.93,14.9,0.56391,0.00018,24.31484]
[1779233104599,35.77,76823.03,14.9,0.56393,0.00018,24.31471]
[1779233109634,35.78,76823.3,14.9,0.56397,0.00018,24.31441]
[1779233115677,35.79,76825.19,14.9,0.56429,0.00018,24.31185]
[1779233120711,35.8,76824.34,14.9,0.56413,0.00018,24.31315]
[1779233125746,35.8,76824.82,14.9,0.56421,0.00018,24.31246]
[1779233130781,35.8,76825.1,14.9,0.56426,0.00018,24.31207]
[1779233136823,35.8,76825.64,14.9,0.56436,0.00018,24.30764]
[1779233137815,35.8,76825.64,14.9,0.56436,0.00018,24.30764]
[1779233143872,35.8,76831.29,14.9,0.56537,0.00018,24.29932]
[1779233146893,35.8,76835.68,14.9,0.56615,0.00018,24.29274]
[1779233151927,35.81,76836.91,14.9,0.56636,0.00018,24.29092]
[1779233156963,35.81,76839.89,14.9,0.56688,0.00018,24.28643]
[1779233161834,35.81,76840.07,14.9,0.56691,0.00018,24.2862]
[1779233162838,35.81,76839.31,14.9,0.56678,0.00018,24.28738]
[1779233164016,35.82,76830.98,14.9,0.56528,0.00018,24.30007]
[1779233169051,35.83,76827.57,14.9,0.56466,0.00018,24.30524]
[1779233170512,35.83,76827.57,14.9,0.56466,0.00018,24.30524]
[1779233176100,35.83,76825.17,14.9,0.56423,0.00018,24.30879]
[1779233181135,35.83,76824.86,14.9,0.56418,0.00018,24.30925]
[1779233187178,35.83,76823.95,14.9,0.56401,0.00018,24.3106]
[1779233190073,35.83,76823.95,14.9,0.56401,0.00018,24.3106]
[1779233195233,35.83,76826.89,14.9,0.56454,0.00018,24.30266]
[1779233200269,35.84,76827.68,14.9,0.56468,0.00018,24.30152]
[1779233205304,35.84,76831.58,14.9,0.56537,0.00018,24.29576]
[1779233211461,35.84,76833.58,14.9,0.56573,0.00018,24.2928]
[1779233217388,35.84,76831.08,14.9,0.56527,0.00018,24.2966]
[1779233222865,35.84,76831.08,14.9,0.56527,0.00018,24.2966]
[1779233228465,35.85,76831.11,14.9,0.56527,0.00018,24.29662]
[1779233233500,35.85,76831.95,14.9,0.56542,0.00018,24.29539]
[1779233238537,35.85,76832.31,14.9,0.56548,0.00018,24.29489]
[1779233243573,35.85,76831.99,14.9,0.56542,0.00018,24.2954]
[1779233251629,35.86,76833.02,14.9,0.56561,0.00018,24.29025]
[1779233257672,35.86,76832.07,14.9,0.56543,0.00018,24.29171]
[1779233262706,35.86,76832.85,14.9,0.56557,0.00018,24.29057]
[1779233268753,35.86,76832.51,14.9,0.56551,0.00018,24.29112]
[1779233274794,35.87,76831.58,14.9,0.56534,0.00018,24.29254]
[1779233283858,35.87,76832.11,14.9,0.56543,0.00018,24.29181]
[1779233293929,35.87,76830.89,14.9,0.5652,0.00018,24.29368]
[1779233298964,35.87,76831.23,14.9,0.56526,0.00018,24.2932]
[1779233303337,35.88,76831.58,14.9,0.56532,0.00018,24.29269]
[1779233309034,35.88,76827.89,14.9,0.56466,0.00018,24.29818]
[1779233311028,35.88,76828.05,14.9,0.56469,0.00018,24.29795]
[1779233314744,35.88,76829.2,14.9,0.5649,0.00018,24.29261]
[1779233314922,35.88,76829.2,14.9,0.5649,0.00018,24.29261]
[1779233315061,35.88,76829.2,14.9,0.5649,0.00018,24.29261]
[1779233315846,35.88,76827.53,14.9,0.5646,0.00018,24.29507]
[1779233321026,35.88,76826.99,14.9,0.56451,0.00018,24.29588]
[1779233326153,35.88,76826.72,14.9,0.56446,0.00018,24.29629]
[1779233327224,35.88,76826.72,14.9,0.56446,0.00018,24.29629]
[1779233334209,35.88,76827.4,14.9,0.56458,0.00018,24.29532]
[1779233340253,35.88,76825.78,14.9,0.56429,0.00018,24.29771]
[1779233340983,35.88,76825.78,14.9,0.56429,0.00018,24.29771]
[1779233343274,35.88,76830.84,14.9,0.56519,0.00018,24.29026]
[1779233348313,35.89,76835.04,14.9,0.56593,0.00018,24.28402]
[1779233353349,35.89,76840.59,14.9,0.56691,0.00018,24.27563]
[1779233357594,35.89,76841.56,14.9,0.56708,0.00018,24.27414]
[1779233357632,35.89,76841.56,14.9,0.56708,0.00018,24.27414]
[1779233363419,35.88,76844.68,14.9,0.56765,0.00018,24.26925]
[1779233365198,35.88,76844.76,14.9,0.56766,0.00018,24.2691]
[1779233365294,35.88,76844.76,14.9,0.56766,0.00018,24.2691]
[1779233365433,35.88,76845.19,14.9,0.56774,0.00018,24.26842]
[1779233370469,35.88,76850.51,14.9,0.56869,0.00018,24.26003]
[1779233370704,35.88,76850.51,14.9,0.56869,0.00018,24.26003]
[1779233376509,35.88,76850.28,14.9,0.56866,0.00018,24.25667]
[1779233381160,35.88,76850.28,14.9,0.56866,0.00018,24.25667]
[1779233388594,35.87,76847.61,14.9,0.5682,0.00018,24.26076]
[1779233393629,35.87,76846.93,14.9,0.56808,0.00018,24.26178]
[1779233398664,35.86,76846.0,14.9,0.56792,0.00018,24.26318]
[1779233400624,35.86,76846.24,14.9,0.56796,0.00018,24.26279]
[1779233400823,35.86,76846.24,14.9,0.56796,0.00018,24.26279]
[1779233403699,35.86,76852.55,14.9,0.56909,0.00018,24.2528]
[1779233404928,35.86,76858.4,14.9,0.57013,0.00018,24.2434]
[1779233406997,35.86,76858.62,14.9,0.57017,0.00018,24.24305]
[1779233407125,35.86,76858.62,14.9,0.57017,0.00018,24.24305]
[1779233407192,35.86,76863.26,14.9,0.57099,0.00018,24.23549]
[1779233408332,35.86,76868.67,14.9,0.57195,0.00018,24.22653]
[1779233412518,35.86,76870.69,14.9,0.57231,0.00018,24.22315]
[1779233418486,35.86,76872.04,14.9,0.57255,0.00018,24.22085]
[1779233418487,35.86,76872.04,14.9,0.57255,0.00018,24.22085]
[1779233424850,35.86,76873.25,14.9,0.57277,0.00018,24.21874]
[1779233429885,35.85,76873.74,14.9,0.57286,0.00018,24.21787]
[1779233433385,35.85,76873.98,14.9,0.57291,0.00018,24.21378]
[1779233436936,35.85,76867.95,14.9,0.57185,0.00018,24.22388]
[1779233439957,35.85,76863.25,14.9,0.57101,0.00018,24.23166]
[1779233444992,35.85,76859.77,14.9,0.57039,0.00018,24.23736]
[1779233448349,35.85,76859.66,14.9,0.57037,0.00018,24.23755]
[1779233449805,35.85,76859.52,14.9,0.57035,0.00018,24.23779]
[1779233449847,35.85,76859.52,14.9,0.57035,0.00018,24.23779]
[1779233450325,35.85,76848.97,14.9,0.56847,0.00018,24.25468]
[1779233452048,35.84,76844.24,14.9,0.56766,0.00018,24.26182]
[1779233452595,35.84,76844.24,14.9,0.56766,0.00018,24.26182]
[1779233453053,35.84,76843.37,14.9,0.5675,0.00018,24.26316]
[1779233457777,35.83,76841.52,14.9,0.56718,0.00018,24.26598]
[1779233457781,35.83,76841.52,14.9,0.56718,0.00018,24.26598]
[1779233461092,35.83,76841.8,14.9,0.56723,0.00018,24.26551]
[1779233461126,35.83,76842.22,14.9,0.56731,0.00018,24.26485]
[1779233462676,35.83,76842.27,14.9,0.56732,0.00018,24.26476]
[1779233463123,35.83,76842.21,14.9,0.56731,0.00018,24.26484]
[1779233463741,35.83,76842.21,14.9,0.56731,0.00018,24.26484]
[1779233469166,35.82,76842.03,14.9,0.56728,0.00018,24.26505]
[1779233474201,35.82,76841.22,14.9,0.56714,0.00018,24.26624]
[1779233475835,35.82,76841.22,14.9,0.56714,0.00018,24.26624]
[1779233481250,35.82,76841.82,14.9,0.56726,0.00018,24.26523]
[1779233481853,35.82,76841.82,14.9,0.56726,0.00018,24.26523]
[1779233487292,35.81,76843.31,14.9,0.56753,0.00018,24.26286]
[1779233492327,35.81,76843.53,14.9,0.56758,0.00018,24.2588]
[1779233496434,35.81,76843.69,14.9,0.56761,0.00018,24.25852]
[1779233496535,35.81,76842.73,14.9,0.56744,0.00018,24.26]
[1779233496726,35.81,76842.73,14.9,0.56744,0.00018,24.26]
[1779233497362,35.81,76842.72,14.9,0.56744,0.00018,24.26001]
[1779233498870,35.8,76840.99,14.9,0.56714,0.00018,24.26267]
[1779233499780,35.8,76840.28,14.9,0.56701,0.00018,24.26376]
[1779233501721,35.8,76834.94,14.9,0.56606,0.00018,24.27188]
[1779233507783,35.8,76833.99,14.9,0.5659,0.00018,24.27323]
[1779233508834,35.8,76833.28,14.9,0.56578,0.00018,24.27428]
[1779233508837,35.8,76833.28,14.9,0.56578,0.00018,24.27428]
[1779233514487,35.79,76828.42,14.9,0.56492,0.00018,24.28142]
[1779233514996,35.79,76828.42,14.9,0.56492,0.00018,24.28142]
[1779233515413,35.79,76828.42,14.9,0.56492,0.00018,24.28142]
[1779233516504,35.79,76838.06,14.9,0.56664,0.00018,24.26694]
[1779233517511,35.79,76842.77,14.9,0.56748,0.00018,24.25967]
[1779233522547,35.79,76844.04,14.9,0.56771,0.00018,24.25764]
[1779233522783,35.79,76844.04,14.9,0.56771,0.00018,24.25764]
[1779233523553,35.79,76843.88,14.9,0.56768,0.00018,24.25788]
[1779233528189,35.78,76844.64,14.9,0.56782,0.00018,24.25666]
[1779233532297,35.79,76848.24,14.9,0.56846,0.00018,24.25105]
[1779233538666,35.79,76851.99,14.9,0.56911,0.00018,24.24522]
[1779233545715,35.8,76853.18,14.9,0.56932,0.00018,24.2434]
[1779233546930,35.8,76853.18,14.9,0.56932,0.00018,24.2434]
[1779233547990,35.8,76853.69,14.9,0.56941,0.00018,24.2426]
[1779233553771,35.79,76849.75,14.9,0.56872,0.00018,24.2451]
[1779233555173,35.79,76849.75,14.9,0.56872,0.00018,24.2451]
[1779233555211,35.79,76846.41,14.9,0.56813,0.00018,24.25036]
[1779233556435,35.79,76846.41,14.9,0.56813,0.00018,24.25036]
[1779233556559,35.79,76846.41,14.9,0.56813,0.00018,24.25036]
[1779233557799,35.79,76840.76,14.9,0.56713,0.00018,24.25913]
[1779233561827,35.79,76831.91,14.9,0.56555,0.00018,24.27257]
[1779233566862,35.79,76830.41,14.9,0.56528,0.00018,24.27486]
[1779233568980,35.79,76829.88,14.9,0.56518,0.00018,24.27565]
[1779233568982,35.79,76829.88,14.9,0.56518,0.00018,24.27565]
[1779233573388,35.79,76828.83,14.9,0.565,0.00018,24.2772]
[1779233578950,35.8,76829.61,14.9,0.56513,0.00018,24.2761]
[1779233583716,35.8,76829.74,14.9,0.56515,0.00018,24.27592]
[1779233589298,35.8,76833.39,14.9,0.5658,0.00018,24.27046]
[1779233589387,35.8,76839.61,14.9,0.56691,0.00018,24.26098]
[1779233592646,35.79,76841.21,14.9,0.5672,0.00018,24.25849]
[1779233592659,35.79,76841.21,14.9,0.5672,0.00018,24.25849]
[1779233592766,35.79,76841.49,14.9,0.56725,0.00018,24.25804]
[1779233593057,35.79,76841.96,14.9,0.56734,0.00018,24.25731]
[1779233595071,35.79,76846.8,14.9,0.5682,0.00018,24.24974]
[1779233597350,35.79,76847.69,14.9,0.56836,0.00018,24.24833]
[1779233597360,35.79,76847.69,14.9,0.56836,0.00018,24.24833]
[1779233597396,35.79,76847.69,14.9,0.56836,0.00018,24.24833]
[1779233597399,35.79,76847.69,14.9,0.56836,0.00018,24.24833]
[1779233597441,35.79,76847.91,14.9,0.5684,0.00018,24.24798]
[1779233601878,35.79,76845.49,14.9,0.56797,0.00018,24.25175]
[1779233602161,35.79,76845.49,14.9,0.56797,0.00018,24.25175]
[1779233602660,35.79,76845.49,14.9,0.56797,0.00018,24.25175]
[1779233602714,35.79,76844.86,14.9,0.56786,0.00018,24.25272]
[1779233608162,35.78,76844.23,14.9,0.56775,0.00018,24.25366]
[1779233609634,35.78,76844.23,14.9,0.56775,0.00018,24.25366]
[1779233611241,35.78,76844.55,14.9,0.56781,0.00018,24.25314]
[1779233613962,35.78,76845.15,14.9,0.56793,0.00018,24.24847]
[1779233618485,35.78,76845.62,14.9,0.56802,0.00018,24.24768]
[1779233618638,35.78,76845.62,14.9,0.56802,0.00018,24.24768]
[1779233626676,35.78,76846.53,14.9,0.56818,0.00018,24.24625]
[1779233628503,35.78,76850.33,14.9,0.56886,0.00018,24.24026]
[1779233632527,35.78,76855.09,14.9,0.5697,0.00018,24.2327]
[1779233637437,35.78,76858.39,14.9,0.57028,0.00018,24.2274]
[1779233637499,35.78,76858.39,14.9,0.57028,0.00018,24.2274]
[1779233637605,35.78,76858.39,14.9,0.57028,0.00018,24.2274]
[1779233637699,35.78,76862.88,14.9,0.57108,0.00018,24.22005]
[1779233638741,35.78,76883.24,14.9,0.5747,0.00018,24.18546]
[1779233639012,35.78,76883.24,14.9,0.5747,0.00018,24.18546]
[1779233640389,35.78,76889.24,14.9,0.57576,0.00018,24.17489]
[1779233641702,35.78,76890.35,14.9,0.57596,0.00018,24.1729]
[1779233647440,35.78,76891.16,14.9,0.57611,0.00018,24.17133]
[1779233649454,35.78,76886.16,14.9,0.57523,0.00018,24.18015]
[1779233654489,35.77,76884.76,14.9,0.57499,0.00018,24.18254]
[1779233659525,35.77,76881.64,14.9,0.57444,0.00018,24.18793]
[1779233664559,35.77,76884.4,14.9,0.57494,0.00018,24.18304]
[1779233669624,35.76,76884.5,14.9,0.57496,0.00018,24.1828]
[1779233674659,35.76,76884.05,14.9,0.5749,0.00018,24.17984]
[1779233674885,35.76,76884.05,14.9,0.5749,0.00018,24.17984]
[1779233676710,35.76,76884.14,14.9,0.57491,0.00018,24.17967]
[1779233676777,35.76,76889.84,14.9,0.57593,0.00018,24.16955]
[1779233678687,35.76,76894.96,14.9,0.57684,0.00018,24.16034]
[1779233680942,35.75,76898.99,14.9,0.57756,0.00018,24.15297]
[1779233682351,35.75,76899.06,15.0,0.57757,0.00018,24.15281]
[1779233682432,35.75,76899.06,15.0,0.57757,0.00018,24.15281]
[1779233682498,35.75,76899.06,15.0,0.57757,0.00018,24.15281]
[1779233682715,35.75,76899.0,15.0,0.57756,0.00018,24.15289]
[1779233683395,35.75,76899.0,15.0,0.57756,0.00018,24.15289]
[1779233683594,35.75,76899.0,15.0,0.57756,0.00018,24.15289]
[1779233683722,35.75,76907.7,15.0,0.57911,0.00018,24.13681]
[1779233684730,35.75,76907.7,15.0,0.57911,0.00018,24.13681]
[1779233684729,35.75,76913.81,15.0,0.58019,0.00018,24.12529]
[1779233685054,35.75,76913.81,15.0,0.58019,0.00018,24.12529]
[1779233685719,35.75,76913.81,15.0,0.58019,0.00018,24.12529]
[1779233685761,35.75,76912.37,15.0,0.57993,0.00018,24.12803]
[1779233686014,35.75,76912.37,15.0,0.57993,0.00018,24.12803]
[1779233686135,35.75,76912.37,15.0,0.57993,0.00018,24.12803]
[1779233686153,35.75,76912.37,15.0,0.57993,0.00018,24.12803]
[1779233686754,35.75,76920.05,15.0,0.58129,0.00018,24.11337]
[1779233687494,35.75,76920.05,15.0,0.58129,0.00018,24.11337]
[1779233687866,35.75,76920.07,15.0,0.58129,0.00018,24.11336]
[1779233687922,35.75,76920.07,15.0,0.58129,0.00018,24.11336]
[1779233688759,35.75,76922.86,15.0,0.58179,0.00018,24.10793]
[1779233689357,35.75,76922.86,15.0,0.58179,0.00018,24.10793]
[1779233689767,35.75,76917.95,15.0,0.58092,0.00018,24.11743]
[1779233691782,35.75,76913.27,15.0,0.58009,0.00018,24.1264]
[1779233696816,35.76,76913.67,15.0,0.58015,0.00018,24.12569]
[1779233702542,35.76,76913.19,15.0,0.58006,0.00018,24.12664]
[1779233702625,35.76,76911.84,15.0,0.57982,0.00018,24.12921]
[1779233704873,35.76,76906.12,15.0,0.57881,0.00018,24.13996]
[1779233708878,35.76,76905.83,15.0,0.57876,0.00018,24.14051]
[1779233708893,35.76,76905.83,15.0,0.57876,0.00018,24.14051]
[1779233714947,35.76,76906.17,15.0,0.57881,0.00018,24.13991]
[1779233719987,35.76,76904.7,15.0,0.57855,0.00018,24.14266]
[1779233724018,35.76,76904.39,15.0,0.5785,0.00018,24.14324]
[1779233724593,35.76,76904.39,15.0,0.5785,0.00018,24.14324]
[1779233726514,35.76,76904.38,15.0,0.57849,0.00018,24.14326]
[1779233726539,35.76,76904.38,15.0,0.57849,0.00018,24.14326]
[1779233734091,35.76,76900.74,15.0,0.57786,0.00018,24.14633]
[1779233737980,35.77,76898.78,15.0,0.57751,0.00018,24.14992]
[1779233738315,35.77,76898.78,15.0,0.57751,0.00018,24.14992]
[1779233738355,35.76,76894.06,15.0,0.57667,0.00018,24.15848]
[1779233741140,35.76,76888.03,15.0,0.5756,0.00018,24.16925]
[1779233746394,35.76,76887.2,15.0,0.57546,0.00018,24.17069]
[1779233749890,35.76,76883.14,15.0,0.57474,0.00018,24.1778]
[1779233751687,35.76,76882.55,15.0,0.57464,0.00018,24.17882]
[1779233754130,35.76,76885.6,15.0,0.57518,0.00018,24.17343]
[1779233754533,35.76,76885.6,15.0,0.57518,0.00018,24.17343]
[1779233756097,35.76,76885.65,15.0,0.57519,0.00018,24.17332]
[1779233762287,35.75,76893.11,15.0,0.57652,0.00018,24.15997]
[1779233768330,35.75,76897.88,15.0,0.57737,0.00018,24.1513]
[1779233771696,35.75,76898.1,15.0,0.57741,0.00018,24.15089]
[1779233785449,35.75,76900.12,15.0,0.57777,0.00018,24.14718]
[1779233790483,35.75,76900.35,15.0,0.57781,0.00018,24.14676]
[1779233797532,35.75,76900.64,15.0,0.57787,0.00018,24.14254]
[1779233802568,35.75,76898.02,15.0,0.57741,0.00018,24.14734]
[1779233803159,35.75,76898.02,15.0,0.57741,0.00018,24.14734]
[1779233807427,35.75,76896.29,15.0,0.5771,0.00018,24.15048]
[1779233809556,35.75,76895.42,15.0,0.57695,0.00018,24.15205]
[1779233812704,35.75,76895.38,15.0,0.57694,0.00018,24.15211]
[1779233818680,35.75,76891.75,15.0,0.5763,0.00018,24.15862]
[1779233823715,35.75,76891.08,15.0,0.57618,0.00018,24.15979]
[1779233824018,35.75,76891.08,15.0,0.57618,0.00018,24.15979]
[1779233824048,35.75,76891.08,15.0,0.57618,0.00018,24.15979]
[1779233826781,35.75,76885.67,15.0,0.57522,0.00018,24.16939]
[1779233832778,35.74,76882.65,15.0,0.57469,0.00018,24.17464]
[1779233838820,35.74,76881.52,15.0,0.57449,0.00018,24.17656]
[1779233843286,35.74,76880.16,15.0,0.57426,0.00018,24.17889]
[1779233844264,35.74,76879.91,15.0,0.57421,0.00018,24.17932]
[1779233853928,35.74,76884.52,15.0,0.57505,0.00018,24.16749]
[1779233858101,35.73,76884.31,15.0,0.57501,0.00018,24.16784]
[1779233865008,35.73,76883.29,15.0,0.57484,0.00018,24.16953]
[1779233870041,35.73,76883.0,15.0,0.57479,0.00018,24.16999]
[1779233875076,35.72,76883.1,15.0,0.57481,0.00018,24.16977]
[1779233876092,35.72,76883.1,15.0,0.57481,0.00018,24.16977]
[1779233882311,35.72,76882.7,15.0,0.57475,0.00018,24.17043]
[1779233894397,35.72,76882.41,15.0,0.5747,0.00018,24.17091]
[1779233906602,35.72,76884.16,15.0,0.57502,0.00018,24.16771]
[1779233912015,35.71,76885.14,15.0,0.5752,0.00018,24.16589]
[1779233919389,35.71,76885.81,15.0,0.57534,0.00018,24.16093]
[1779233924810,35.7,76886.02,15.0,0.57538,0.00018,24.16053]
[1779233930761,35.7,76885.62,15.0,0.57531,0.00018,24.1612]
[1779233940536,35.7,76884.96,15.0,0.5752,0.00018,24.16226]
[1779233945570,35.7,76884.66,15.0,0.57515,0.00018,24.16275]
[1779233949119,35.69,76884.54,15.0,0.57513,0.00018,24.16294]
[1779233961181,35.69,76884.54,15.0,0.57514,0.00018,24.16291]
[1779233966719,35.69,76883.35,15.0,0.57493,0.00018,24.16488]
[1779233967321,35.69,76883.35,15.0,0.57493,0.00018,24.16488]
[1779233973768,35.68,76883.39,15.0,0.57495,0.00018,24.16108]
[1779233978687,35.68,76879.5,15.0,0.57426,0.00018,24.16786]
[1779233978852,35.68,76879.5,15.0,0.57426,0.00018,24.16786]
[1779233979896,35.68,76878.49,15.0,0.57408,0.00018,24.16962]
[1779233979929,35.68,76872.37,15.0,0.57299,0.00018,24.18016]
[1779233981165,35.68,76872.13,15.0,0.57295,0.00018,24.18056]
[1779233981317,35.68,76872.13,15.0,0.57295,0.00018,24.18056]
[1779233981746,35.68,76872.13,15.0,0.57295,0.00018,24.18056]
[1779233981840,35.68,76872.13,15.0,0.57295,0.00018,24.18056]
[1779233983839,35.68,76880.74,15.0,0.57449,0.00018,24.1657]
[1779233987152,35.68,76883.36,15.0,0.57495,0.00018,24.16109]
[1779233991606,35.68,76882.85,15.0,0.57486,0.00018,24.16196]
[1779233998946,35.68,76883.22,15.0,0.57493,0.00018,24.16125]
[1779234003889,35.68,76884.23,15.0,0.57512,0.00018,24.15945]
[1779234010097,35.68,76884.06,15.0,0.57509,0.00018,24.15974]
[1779234010137,35.68,76884.06,15.0,0.57509,0.00018,24.15974]
[1779234010194,35.67,76883.5,15.0,0.57499,0.00018,24.16068]
[1779234010250,35.67,76883.5,15.0,0.57499,0.00018,24.16068]
[1779234010299,35.67,76883.5,15.0,0.57499,0.00018,24.16068]
[1779234013048,35.67,76875.8,15.0,0.57362,0.00018,24.17409]
[1779234018082,35.67,76874.98,15.0,0.57347,0.00018,24.17551]
[1779234023118,35.67,76873.75,15.0,0.57325,0.00018,24.17763]
[1779234028153,35.68,76872.98,15.0,0.57312,0.00018,24.17897]
[1779234035522,35.68,76872.68,15.0,0.57307,0.00018,24.17581]
[1779234041244,35.68,76871.93,15.0,0.57293,0.00018,24.17713]
[1779234045476,35.68,76871.74,15.0,0.5729,0.00018,24.17746]
[1779234051316,35.68,76872.34,15.0,0.573,0.00018,24.17647]
[1779234060382,35.68,76872.62,15.0,0.57305,0.00018,24.17602]
[1779234065417,35.68,76872.43,15.0,0.57301,0.00018,24.17636]
[1779234070452,35.68,76872.51,15.0,0.57303,0.00018,24.17624]
[1779234071971,35.68,76872.51,15.0,0.57303,0.00018,24.17624]
[1779234082359,35.68,76873.67,15.0,0.57323,0.00018,24.17427]
[1779234087571,35.68,76879.45,15.0,0.57426,0.00018,24.16429]
[1779234092608,35.68,76880.63,15.0,0.57448,0.00018,24.15854]
[1779234095144,35.68,76880.63,15.0,0.57448,0.00018,24.15854]
[1779234095428,35.68,76880.74,15.0,0.5745,0.00018,24.15834]
[1779234097643,35.68,76876.2,15.0,0.5737,0.00018,24.16622]
[1779234105703,35.68,76874.13,15.0,0.57333,0.00018,24.16979]
[1779234110737,35.68,76873.94,15.0,0.57329,0.00018,24.17012]
[1779234116780,35.68,76873.59,15.0,0.57323,0.00018,24.17074]
[1779234121816,35.68,76872.22,15.0,0.57298,0.00018,24.17309]
[1779234122822,35.69,76866.36,15.0,0.57194,0.00018,24.18302]
[1779234127857,35.69,76863.88,15.0,0.57149,0.00018,24.18721]
[1779234132893,35.69,76863.08,15.0,0.57134,0.00018,24.1886]
[1779234137928,35.69,76861.3,15.0,0.57102,0.00018,24.19161]
[1779234140671,35.69,76860.93,15.0,0.57095,0.00018,24.19224]
[1779234140949,35.7,76858.49,15.0,0.57051,0.00018,24.19627]
[1779234142830,35.7,76857.53,15.0,0.57034,0.00018,24.19785]
[1779234149141,35.7,76857.11,15.0,0.57026,0.00018,24.19862]
[1779234155286,35.69,76853.05,15.0,0.56956,0.00018,24.20139]
[1779234159262,35.69,76853.09,15.0,0.56957,0.00018,24.20125]
[1779234165117,35.68,76848.65,15.0,0.56879,0.00018,24.20823]
[1779234170152,35.67,76847.75,15.0,0.56864,0.00018,24.20954]
[1779234175186,35.67,76849.36,15.0,0.56894,0.00018,24.20686]
[1779234180222,35.66,76849.41,15.0,0.56896,0.00018,24.20666]
[1779234181665,35.66,76850.06,15.0,0.56908,0.00018,24.2056]
[1779234181711,35.66,76850.06,15.0,0.56908,0.00018,24.2056]
[1779234182236,35.66,76850.32,15.0,0.56913,0.00018,24.20516]
[1779234187271,35.65,76847.88,15.0,0.5687,0.00018,24.20894]
[1779234192305,35.64,76847.87,15.0,0.56871,0.00018,24.20884]
[1779234195185,35.64,76847.87,15.0,0.56871,0.00018,24.20884]
[1779234195191,35.64,76847.87,15.0,0.56871,0.00018,24.20884]
[1779234195287,35.64,76847.95,15.0,0.56873,0.00018,24.20864]
[1779234201370,35.63,76851.67,15.0,0.56941,0.00018,24.20252]
[1779234206845,35.62,76852.35,15.0,0.56954,0.00018,24.20134]
[1779234207107,35.62,76852.35,15.0,0.56954,0.00018,24.20134]
[1779234207209,35.62,76852.38,15.0,0.56955,0.00018,24.20127]
[1779234207908,35.62,76852.38,15.0,0.56955,0.00018,24.20127]
[1779234208010,35.62,76851.69,15.0,0.56943,0.00018,24.20237]
[1779234213455,35.62,76847.71,15.0,0.56873,0.00018,24.20496]
[1779234218490,35.61,76849.52,15.0,0.56907,0.00018,24.20195]
[1779234220677,35.61,76849.41,15.0,0.56905,0.00018,24.20211]
[1779234221311,35.61,76849.41,15.0,0.56905,0.00018,24.20211]
[1779234220774,35.61,76849.16,15.0,0.56901,0.00018,24.20249]
[1779234221749,35.61,76841.86,15.0,0.5677,0.00018,24.21404]
[1779234225711,35.6,76835.83,15.0,0.56662,0.00018,24.2234]
[1779234233598,35.6,76833.75,15.0,0.56625,0.00018,24.22655]
[1779234235779,35.6,76833.47,15.0,0.5662,0.00018,24.22697]
[1779234241712,35.6,76832.99,15.0,0.56612,0.00018,24.22766]
[1779234248702,35.6,76833.46,15.0,0.56621,0.00018,24.22688]
[1779234253738,35.59,76833.05,15.0,0.56614,0.00018,24.22748]
[1779234258772,35.59,76833.04,15.0,0.56614,0.00018,24.22746]
[1779234259729,35.59,76833.04,15.0,0.56614,0.00018,24.22746]
[1779234259765,35.59,76833.04,15.0,0.56614,0.00018,24.22746]
[1779234268844,35.59,76837.41,15.0,0.56693,0.00018,24.22069]
[1779234275537,35.59,76837.46,15.0,0.56695,0.00018,24.21692]
[1779234276560,35.58,76837.88,15.0,0.56703,0.00018,24.21622]
[1779234281934,35.58,76837.74,15.0,0.56701,0.00018,24.21634]
[1779234285596,35.57,76838.6,15.0,0.56717,0.00018,24.21497]
[1779234285608,35.57,76838.6,15.0,0.56717,0.00018,24.21497]
[1779234293012,35.57,76840.1,15.0,0.56745,0.00018,24.21254]
[1779234294692,35.57,76840.88,15.0,0.56759,0.00018,24.21131]
[1779234297560,35.57,76841.5,15.0,0.5677,0.00018,24.21031]
[1779234298046,35.57,76841.9,15.0,0.56778,0.00018,24.20967]
[1779234300061,35.56,76847.14,15.0,0.56872,0.00018,24.20133]
[1779234300784,35.56,76847.14,15.0,0.56872,0.00018,24.20133]
[1779234303443,35.56,76855.55,15.0,0.57023,0.00018,24.18767]
[1779234310131,35.56,76858.56,15.0,0.57078,0.00018,24.18266]
[1779234311299,35.56,76858.56,15.0,0.57078,0.00018,24.18266]
[1779234311317,35.56,76858.56,15.0,0.57078,0.00018,24.18266]
[1779234311383,35.56,76858.56,15.0,0.57078,0.00018,24.18266]
[1779234311434,35.56,76858.15,15.0,0.5707,0.00018,24.18333]
[1779234314159,35.56,76853.15,15.0,0.56981,0.00018,24.19151]
[1779234316749,35.56,76852.32,15.0,0.56966,0.00018,24.19284]
[1779234316821,35.56,76852.32,15.0,0.56966,0.00018,24.19284]
[1779234318252,35.56,76833.44,15.0,0.56627,0.00018,24.22263]
[1779234320201,35.56,76832.83,15.0,0.56616,0.00018,24.22356]
[1779234325236,35.55,76831.86,15.0,0.56599,0.00018,24.22502]
[1779234328201,35.55,76831.72,15.0,0.56597,0.00018,24.22522]
[1779234333292,35.55,76827.15,15.0,0.56516,0.00018,24.22841]
[1779234338327,35.55,76822.15,15.0,0.56426,0.00018,24.23582]
[1779234340201,35.55,76822.32,15.0,0.56429,0.00018,24.23556]
[1779234346386,35.54,76823.73,15.0,0.56455,0.00018,24.2334]
[1779234351421,35.54,76827.07,15.0,0.56516,0.00018,24.22836]
[1779234355660,35.54,76828.65,15.0,0.56545,0.00018,24.22595]
[1779234358776,35.54,76833.57,15.0,0.56634,0.00018,24.21844]
[1779234363828,35.53,76834.64,15.0,0.56653,0.00018,24.21677]
[1779234363903,35.53,76834.97,15.0,0.56659,0.00018,24.21626]
[1779234367322,35.53,76835.64,15.0,0.56671,0.00018,24.21522]
[1779234367473,35.53,76835.64,15.0,0.56671,0.00018,24.21522]
[1779234367330,35.53,76837.22,15.0,0.567,0.00018,24.21275]
[1779234369540,35.53,76837.28,15.0,0.56701,0.00018,24.21262]
[1779234369550,35.53,76837.28,15.0,0.56701,0.00018,24.21262]
[1779234381632,35.51,76837.9,15.0,0.56715,0.00018,24.21133]
[1779234393716,35.49,76838.36,15.0,0.56727,0.00018,24.20665]
[1779234395306,35.49,76838.36,15.0,0.56727,0.00018,24.20665]
[1779234401772,35.49,76837.77,15.0,0.56717,0.00018,24.20752]
[1779234406092,35.49,76833.25,15.0,0.56636,0.00018,24.21452]
[1779234406976,35.49,76833.25,15.0,0.56636,0.00018,24.21452]
[1779234407093,35.49,76833.25,15.0,0.56636,0.00018,24.21452]
[1779234408341,35.49,76832.05,15.0,0.56614,0.00018,24.21636]
[1779234410835,35.49,76824.51,15.0,0.56478,0.00018,24.22782]
[1779234415872,35.5,76821.7,15.0,0.56426,0.00018,24.23208]
[1779234421320,35.5,76822.26,15.0,0.56436,0.00018,24.2313]
[1779234421323,35.5,76822.26,15.0,0.56436,0.00018,24.2313]
[1779234421394,35.5,76822.26,15.0,0.56436,0.00018,24.2313]
[1779234421499,35.5,76822.26,15.0,0.56436,0.00018,24.2313]
[1779234421801,35.5,76822.31,15.0,0.56437,0.00018,24.23124]
[1779234423945,35.51,76810.32,15.0,0.5622,0.00018,24.24869]
[1779234428979,35.51,76808.52,15.0,0.56187,0.00018,24.25128]
[1779234429987,35.51,76803.89,15.0,0.56104,0.00018,24.25777]
[1779234435022,35.51,76798.75,15.0,0.5601,0.00018,24.26488]
[1779234440058,35.52,76799.69,15.0,0.56027,0.00018,24.26365]
[1779234445518,35.52,76797.95,15.0,0.55995,0.00018,24.26606]
[1779234446756,35.52,76797.78,15.0,0.55992,0.00018,24.26631]
[1779234446766,35.52,76797.78,15.0,0.55992,0.00018,24.26631]
[1779234447106,35.52,76793.55,15.0,0.55915,0.00018,24.27202]
[1779234448113,35.52,76788.61,15.0,0.55826,0.00018,24.27856]
[1779234449798,35.52,76787.52,15.0,0.55806,0.00018,24.27999]
[1779234456169,35.52,76785.02,15.0,0.55762,0.00018,24.27955]
[1779234459832,35.52,76784.76,15.0,0.55758,0.00018,24.27987]
[1779234459912,35.52,76784.76,15.0,0.55758,0.00018,24.27987]
[1779234460197,35.52,76785.33,15.0,0.55768,0.00018,24.27913]
[1779234466239,35.52,76790.0,15.0,0.55851,0.00018,24.27311]
[1779234466623,35.52,76790.0,15.0,0.55851,0.00018,24.27311]
[1779234472281,35.53,76791.14,15.0,0.55871,0.00018,24.27168]
[1779234477315,35.54,76791.48,15.0,0.55877,0.00018,24.2713]
[1779234483023,35.54,76791.9,15.0,0.55884,0.00018,24.27079]
[1779234483054,35.54,76791.9,15.0,0.55884,0.00018,24.27079]
[1779234483064,35.54,76791.9,15.0,0.55884,0.00018,24.27079]
[1779234484542,35.54,76792.0,15.0,0.55885,0.00018,24.27069]
[1779234484559,35.54,76799.43,15.0,0.56019,0.00018,24.2607]
[1779234485630,35.54,76799.43,15.0,0.56019,0.00018,24.2607]
[1779234486855,35.55,76800.03,15.0,0.5603,0.00018,24.2599]
[1779234493428,35.55,76803.31,15.0,0.56088,0.00018,24.25544]
[1779234494459,35.55,76803.31,15.0,0.56088,0.00018,24.25544]
[1779234496533,35.55,76809.4,15.0,0.56198,0.00018,24.24695]
[1779234503499,35.55,76814.88,15.0,0.56296,0.00018,24.23917]
[1779234507527,35.56,76819.71,15.0,0.56383,0.00018,24.23219]
[1779234512562,35.56,76819.52,15.0,0.56379,0.00018,24.22885]
[1779234517088,35.56,76818.87,15.0,0.56367,0.00018,24.22985]
[1779234520178,35.56,76818.87,15.0,0.56367,0.00018,24.22986]
[1779234524457,35.57,76819.12,15.0,0.56371,0.00018,24.22956]
[1779234526660,35.57,76823.71,15.0,0.56453,0.00018,24.22284]
[1779234531695,35.58,76826.98,15.0,0.56511,0.00018,24.21804]
[1779234540757,35.59,76827.78,15.0,0.56524,0.00018,24.21698]
[1779234554858,35.6,76827.35,15.0,0.56514,0.00018,24.21784]
[1779234561908,35.61,76827.39,15.0,0.56514,0.00018,24.21788]
[1779234573992,35.62,76827.31,15.0,0.56512,0.00018,24.2145]
[1779234579282,35.62,76826.9,15.0,0.56504,0.00018,24.21517]
[1779234580914,35.62,76826.65,15.0,0.56499,0.00018,24.21557]
[1779234586680,35.63,76825.76,15.0,0.56483,0.00018,24.21695]
[1779234586812,35.63,76826.17,15.0,0.5649,0.00018,24.21636]
[1779234588091,35.63,76832.81,15.0,0.56609,0.00018,24.20634]
[1779234592120,35.63,76837.85,15.0,0.567,0.00018,24.19858]
[1779234597155,35.62,76841.77,15.0,0.5677,0.00018,24.19245]
[1779234602420,35.62,76843.38,15.0,0.56799,0.00018,24.18991]
[1779234602543,35.62,76843.4,15.0,0.568,0.00018,24.18988]
[1779234611058,35.62,76846.16,15.0,0.56849,0.00018,24.18551]
[1779234614281,35.62,76845.55,15.0,0.56838,0.00018,24.18648]
[1779234620316,35.62,76844.69,15.0,0.56823,0.00018,24.18785]
[1779234626357,35.62,76844.39,15.0,0.56817,0.00018,24.18832]
[1779234627272,35.62,76844.39,15.0,0.56817,0.00018,24.18832]
[1779234627708,35.62,76844.39,15.0,0.56817,0.00018,24.18832]
[1779234627365,35.62,76844.26,15.0,0.56815,0.00018,24.18852]
[1779234637435,35.62,76843.59,15.0,0.56804,0.00018,24.1859]
[1779234642469,35.62,76839.35,15.0,0.56728,0.00018,24.19253]
[1779234646107,35.62,76838.0,15.0,0.56704,0.00018,24.19462]
[1779234649783,35.62,76836.44,15.0,0.56676,0.00018,24.19702]
[1779234651809,35.62,76831.24,15.0,0.56583,0.00018,24.20496]
[1779234652172,35.62,76831.24,15.0,0.56583,0.00018,24.20496]
[1779234654553,35.62,76825.85,15.0,0.56486,0.00018,24.21308]
[1779234655089,35.62,76825.85,15.0,0.56486,0.00018,24.21308]
[1779234660596,35.63,76822.56,15.0,0.56426,0.00018,24.21803]
[1779234665631,35.63,76820.62,15.0,0.5639,0.00018,24.22093]
[1779234665822,35.63,76820.62,15.0,0.5639,0.00018,24.22093]
[1779234668061,35.63,76821.3,15.0,0.56402,0.00018,24.21996]
[1779234669298,35.63,76821.53,15.0,0.56406,0.00018,24.21963]
[1779234677715,35.64,76827.13,15.0,0.56506,0.00018,24.21145]
[1779234683757,35.65,76828.17,15.0,0.56524,0.00018,24.20997]
[1779234684286,35.65,76828.17,15.0,0.56524,0.00018,24.20997]
[1779234684472,35.65,76828.17,15.0,0.56524,0.00018,24.20997]
[1779234684520,35.65,76828.17,15.0,0.56524,0.00018,24.20997]
[1779234685343,35.65,76828.34,15.0,0.56527,0.00018,24.20973]
[1779234685771,35.65,76821.24,15.0,0.56399,0.00018,24.22027]
[1779234690806,35.65,76818.66,15.0,0.56352,0.00018,24.22408]
[1779234695841,35.65,76818.94,15.0,0.56358,0.00018,24.22004]
[1779234695981,35.65,76818.94,15.0,0.56358,0.00018,24.22004]
[1779234699869,35.66,76809.98,15.0,0.56196,0.00018,24.23289]
[1779234701733,35.66,76809.98,15.0,0.56196,0.00018,24.23289]
[1779234707927,35.66,76805.78,15.0,0.5612,0.00018,24.23879]
[1779234712206,35.66,76805.66,15.0,0.56118,0.00018,24.23896]
[1779234717285,35.66,76808.25,15.0,0.56165,0.00018,24.23537]
[1779234717355,35.66,76808.25,15.0,0.56165,0.00018,24.23537]
[1779234722222,35.66,76815.17,15.0,0.56289,0.00018,24.22558]
[1779234726067,35.66,76820.3,15.0,0.56381,0.00018,24.2182]
[1779234728807,35.66,76819.6,15.0,0.56368,0.00018,24.21923]
[1779234729320,35.67,76820.36,15.0,0.56382,0.00018,24.21813]
[1779234735131,35.67,76818.91,15.0,0.56355,0.00018,24.2203]
[1779234740166,35.67,76817.77,15.0,0.56334,0.00018,24.22198]
[1779234744544,35.67,76817.63,15.0,0.56331,0.00018,24.2222]
[1779234747682,35.67,76819.32,15.0,0.56361,0.00018,24.21978]
[1779234753262,35.68,76822.14,15.0,0.56412,0.00018,24.21205]
[1779234758702,35.68,76822.5,15.0,0.56418,0.00018,24.21155]
[1779234759826,35.68,76823.04,15.0,0.56428,0.00018,24.21078]
[1779234763777,35.68,76821.77,15.0,0.56405,0.00018,24.21267]
[1779234765830,35.69,76822.18,15.0,0.56412,0.00018,24.2121]
[1779234771388,35.69,76822.53,15.0,0.56418,0.00018,24.21165]
[1779234780451,35.7,76822.8,15.0,0.56421,0.00018,24.21134]
[1779234785487,35.7,76822.95,15.0,0.56424,0.00018,24.21117]
[1779234791528,35.7,76820.64,15.0,0.56382,0.00018,24.2146]
[1779234795218,35.71,76819.64,15.0,0.56364,0.00018,24.21608]
[1779234800593,35.71,76819.06,15.0,0.56353,0.00018,24.21697]
[1779234806635,35.71,76820.38,15.0,0.56376,0.00018,24.21509]
[1779234807389,35.71,76820.38,15.0,0.56376,0.00018,24.21509]
[1779234814692,35.72,76821.51,15.0,0.56396,0.00018,24.20984]
[1779234821778,35.72,76821.45,15.0,0.56395,0.00018,24.20993]
[1779234827959,35.72,76821.15,15.0,0.56389,0.00018,24.21044]
[1779234834832,35.73,76825.08,15.0,0.56459,0.00018,24.20477]
[1779234839867,35.73,76825.25,15.0,0.56461,0.00018,24.20457]
[1779234840220,35.73,76825.25,15.0,0.56461,0.00018,24.20457]
[1779234840342,35.73,76825.25,15.0,0.56461,0.00018,24.20457]
[1779234842892,35.73,76818.37,15.0,0.56337,0.00018,24.21464]
[1779234843828,35.73,76818.37,15.0,0.56337,0.00018,24.21464]
[1779234844582,35.73,76817.71,15.0,0.56326,0.00018,24.2156]
[1779234850195,35.74,76814.75,15.0,0.56272,0.00018,24.21987]
[1779234855983,35.74,76813.51,15.0,0.5625,0.00018,24.22166]
[1779234861027,35.74,76809.67,15.0,0.56181,0.00018,24.22709]
[1779234866672,35.74,76809.14,15.0,0.56171,0.00018,24.22784]
[1779234868148,35.74,76809.23,15.0,0.56173,0.00018,24.22771]
[1779234868153,35.74,76809.23,15.0,0.56173,0.00018,24.22771]
[1779234868166,35.74,76809.23,15.0,0.56173,0.00018,24.22771]
[1779234868304,35.74,76809.23,15.0,0.56173,0.00018,24.22771]
[1779234868354,35.74,76809.23,15.0,0.56173,0.00018,24.22771]
[1779234868454,35.74,76800.95,15.0,0.56024,0.00018,24.23912]
[1779234870091,35.74,76793.42,15.0,0.55889,0.00018,24.2492]
[1779234873114,35.74,76789.36,15.0,0.55817,0.00018,24.25084]
[1779234879025,35.74,76788.99,15.0,0.5581,0.00018,24.25129]
[1779234879046,35.74,76788.74,15.0,0.55806,0.00018,24.2516]
[1779234879154,35.73,76788.58,15.0,0.55803,0.00018,24.2518]
[1779234884188,35.74,76788.49,15.0,0.55801,0.00018,24.25196]
[1779234888292,35.74,76788.33,15.0,0.55798,0.00018,24.25219]
[1779234888298,35.74,76788.33,15.0,0.55798,0.00018,24.25219]
[1779234888377,35.74,76785.68,15.0,0.5575,0.00018,24.25561]
[1779234890434,35.74,76780.11,15.0,0.5565,0.00018,24.26266]
[1779234895391,35.73,76779.57,15.0,0.55641,0.00018,24.26329]
[1779234895573,35.73,76779.57,15.0,0.55641,0.00018,24.26329]
[1779234895679,35.73,76779.57,15.0,0.55641,0.00018,24.26329]
[1779234895717,35.73,76774.68,15.0,0.55553,0.00018,24.26934]
[1779234898926,35.73,76779.19,15.0,0.55635,0.00018,24.26372]
[1779234906347,35.72,76780.26,15.0,0.55655,0.00018,24.26229]
[1779234912389,35.72,76781.2,15.0,0.55673,0.00018,24.26105]
[1779234918558,35.71,76779.81,15.0,0.55648,0.00018,24.26276]
[1779234918692,35.71,76779.81,15.0,0.55648,0.00018,24.26276]
[1779234918698,35.71,76779.81,15.0,0.55648,0.00018,24.26276]
[1779234920014,35.71,76779.77,15.0,0.55648,0.00018,24.26279]
[1779234922284,35.71,76780.92,15.0,0.55669,0.00018,24.26131]
[1779234927494,35.7,76780.03,15.0,0.55653,0.00018,24.26237]
[1779234932529,35.7,76776.68,15.0,0.55594,0.00018,24.26284]
[1779234937095,35.7,76775.18,15.0,0.55568,0.00018,24.26466]
[1779234941592,35.69,76766.41,15.0,0.5541,0.00018,24.27522]
[1779234946627,35.68,76765.37,15.0,0.55392,0.00018,24.27639]
[1779234951662,35.68,76766.3,15.0,0.5541,0.00018,24.27522]
[1779234957673,35.67,76770.65,15.0,0.55489,0.00018,24.26993]
[1779234963746,35.66,76773.41,15.0,0.5554,0.00018,24.26647]
[1779234968781,35.66,76772.41,15.0,0.55523,0.00018,24.26764]
[1779234975830,35.65,76772.15,15.0,0.55519,0.00018,24.26788]
[1779234980865,35.64,76772.14,15.0,0.55519,0.00018,24.26783]
[1779234985900,35.64,76772.43,15.0,0.55525,0.00018,24.26742]
[1779234986232,35.64,76772.43,15.0,0.55525,0.00018,24.26742]
[1779234991942,35.63,76772.41,15.0,0.55526,0.00018,24.26372]
[1779234992263,35.63,76772.41,15.0,0.55526,0.00018,24.26372]
[1779234997984,35.62,76772.52,15.0,0.55529,0.00018,24.26352]
[1779234998204,35.62,76772.52,15.0,0.55529,0.00018,24.26352]
[1779235004026,35.62,76770.95,15.0,0.55501,0.00018,24.26537]
[1779235012082,35.61,76770.07,15.0,0.55487,0.00018,24.26636]
[1779235017117,35.6,76767.93,15.0,0.55449,0.00018,24.26889]
[1779235022152,35.6,76767.33,15.0,0.55438,0.00018,24.26955]
[1779235027187,35.59,76761.2,15.0,0.55328,0.00018,24.27676]
[1779235030426,35.59,76757.25,15.0,0.55257,0.00018,24.28132]
[1779235036252,35.58,76759.72,15.0,0.55302,0.00018,24.27841]
[1779235042293,35.58,76759.83,15.0,0.55305,0.00018,24.27825]
[1779235047329,35.58,76760.14,15.0,0.55311,0.00018,24.27785]
[1779235052364,35.57,76757.74,15.0,0.55268,0.00018,24.27695]
[1779235053218,35.57,76757.74,15.0,0.55268,0.00018,24.27695]
[1779235059412,35.56,76757.17,15.0,0.55259,0.00018,24.27752]
[1779235064448,35.56,76757.35,15.0,0.55263,0.00018,24.27725]
[1779235069483,35.55,76757.54,15.0,0.55268,0.00018,24.27696]
[1779235074518,35.54,76757.86,15.0,0.55274,0.00018,24.27652]
[1779235079553,35.54,76758.35,15.0,0.55284,0.00018,24.27589]
[1779235084587,35.53,76758.65,15.0,0.5529,0.00018,24.27547]
[1779235090630,35.52,76760.86,15.0,0.55331,0.00018,24.27281]
[1779235095665,35.51,76761.25,15.0,0.55339,0.00018,24.2723]
[1779235100700,35.51,76762.64,15.0,0.55365,0.00018,24.27059]
[1779235105737,35.5,76759.52,15.0,0.55309,0.00018,24.27421]
[1779235110770,35.5,76759.75,15.0,0.55314,0.00018,24.27388]
[1779235116812,35.49,76760.14,15.0,0.55322,0.00018,24.2697]
[1779235121847,35.48,76760.38,15.0,0.55327,0.00018,24.26936]
[1779235128896,35.47,76759.47,15.0,0.55312,0.00018,24.27035]
[1779235133930,35.47,76759.4,15.0,0.55311,0.00018,24.27037]
[1779235138966,35.46,76759.36,15.0,0.55311,0.00018,24.27036]
[1779235144001,35.46,76758.19,15.0,0.55291,0.00018,24.27168]
[1779235149035,35.45,76755.79,15.0,0.55248,0.00018,24.27443]
[1779235158389,35.45,76755.93,15.0,0.55251,0.00018,24.27423]
[1779235164141,35.44,76756.06,15.0,0.55254,0.00018,24.27396]
[1779235170185,35.43,76756.85,15.0,0.55269,0.00018,24.27298]
[1779235175220,35.43,76757.52,15.0,0.55283,0.00018,24.26849]
[1779235180256,35.42,76757.2,15.0,0.55278,0.00018,24.26882]
[1779235182617,35.42,76757.2,15.0,0.55278,0.00018,24.26882]
[1779235184284,35.42,76768.68,15.0,0.55487,0.00018,24.25507]
[1779235187305,35.41,76773.2,15.0,0.55569,0.00018,24.24946]
[1779235192340,35.41,76773.28,15.0,0.55571,0.00018,24.24933]
[1779235197375,35.41,76776.77,15.0,0.55635,0.00018,24.24492]
[1779235200396,35.41,76777.56,15.0,0.55649,0.00018,24.24391]
[1779235203320,35.41,76774.83,15.0,0.556,0.00018,24.24735]
[1779235207447,35.4,76760.04,15.0,0.55331,0.00018,24.26533]
[1779235209461,35.4,76766.78,15.0,0.55454,0.00018,24.25724]
[1779235214499,35.4,76771.68,15.0,0.55544,0.00018,24.25118]
[1779235217271,35.4,76776.87,15.0,0.55638,0.00018,24.24466]
[1779235222556,35.39,76773.21,15.0,0.55572,0.00018,24.24924]
[1779235227590,35.39,76773.47,15.0,0.55577,0.00018,24.24889]
[1779235232626,35.39,76773.14,15.0,0.55572,0.00018,24.24561]
[1779235237661,35.39,76776.43,15.0,0.55632,0.00018,24.24145]
[1779235243702,35.39,76778.69,15.0,0.55673,0.00018,24.23855]
[1779235248738,35.38,76777.13,15.0,0.55645,0.00018,24.24053]
[1779235253773,35.38,76776.9,15.0,0.55641,0.00018,24.2408]
[1779235257357,35.38,76773.23,15.0,0.55574,0.00018,24.24541]
[1779235257360,35.38,76773.23,15.0,0.55574,0.00018,24.24541]
[1779235257527,35.38,76772.47,15.0,0.55561,0.00018,24.24636]
[1779235257543,35.38,76772.47,15.0,0.55561,0.00018,24.24636]
[1779235258291,35.38,76760.87,15.0,0.5535,0.00018,24.26046]
[1779235258573,35.38,76760.87,15.0,0.5535,0.00018,24.26046]
[1779235258601,35.38,76760.87,15.0,0.5535,0.00018,24.26046]
[1779235259109,35.38,76760.87,15.0,0.5535,0.00018,24.26046]
[1779235259154,35.38,76751.11,15.0,0.55172,0.00018,24.2718]
[1779235260286,35.38,76751.11,15.0,0.55172,0.00018,24.2718]
[1779235260289,35.38,76751.11,15.0,0.55172,0.00018,24.2718]
[1779235260307,35.38,76751.11,15.0,0.55172,0.00018,24.2718]
[1779235262124,35.38,76755.21,15.0,0.55247,0.00018,24.26708]
[1779235265547,35.38,76754.89,15.0,0.55241,0.00018,24.26742]
[1779235271124,35.37,76755.19,15.0,0.55247,0.00018,24.26703]
[1779235276084,35.37,76758.61,15.0,0.5531,0.00018,24.26298]
[1779235276215,35.37,76758.61,15.0,0.5531,0.00018,24.26298]
[1779235277942,35.36,76768.07,15.0,0.55483,0.00018,24.2516]
[1779235278949,35.36,76774.03,15.0,0.55591,0.00018,24.2442]
[1779235281970,35.36,76776.54,15.0,0.55637,0.00018,24.24102]
[1779235283790,35.36,76777.89,15.0,0.55662,0.00018,24.2393]
[1779235284112,35.36,76777.89,15.0,0.55662,0.00018,24.2393]
[1779235284213,35.36,76783.41,15.0,0.55762,0.00018,24.23218]
[1779235290027,35.36,76783.76,15.0,0.55769,0.00018,24.23172]
[1779235296069,35.36,76784.66,15.0,0.55786,0.00018,24.22687]
[1779235301837,35.36,76784.53,15.0,0.55784,0.00018,24.22704]
[1779235301942,35.36,76784.53,15.0,0.55784,0.00018,24.22704]
[1779235302112,35.36,76784.85,15.0,0.55789,0.00018,24.22663]
[1779235304014,35.36,76787.04,15.0,0.55829,0.00018,24.22376]
[1779235308616,35.36,76789.31,15.0,0.5587,0.00018,24.22078]
[1779235309162,35.36,76787.88,15.0,0.55844,0.00018,24.22268]
[1779235311176,35.36,76781.86,15.0,0.55734,0.00018,24.23057]
[1779235314123,35.36,76782.11,15.0,0.55739,0.00018,24.23025]
[1779235319232,35.36,76782.13,15.0,0.55739,0.00018,24.23022]
[1779235322195,35.36,76781.44,15.0,0.55727,0.00018,24.23111]
[1779235322257,35.36,76782.09,15.0,0.55739,0.00018,24.23027]
[1779235323539,35.36,76782.35,15.0,0.55743,0.00018,24.22993]
[1779235323544,35.36,76782.35,15.0,0.55743,0.00018,24.22993]
[1779235326038,35.36,76786.57,15.0,0.5582,0.00018,24.22441]
[1779235328351,35.37,76796.19,15.0,0.55995,0.00018,24.21153]
[1779235336181,35.37,76799.54,15.0,0.56055,0.00018,24.20699]
[1779235336222,35.37,76799.54,15.0,0.56055,0.00018,24.20699]
[1779235336352,35.38,76800.03,15.0,0.56063,0.00018,24.20636]
[1779235337665,35.38,76802.81,15.0,0.56113,0.00018,24.2025]
[1779235337669,35.38,76802.81,15.0,0.56113,0.00018,24.2025]
[1779235339683,35.38,76810.72,15.0,0.56257,0.00018,24.19131]
[1779235346324,35.39,76816.15,15.0,0.56354,0.00018,24.18351]
[1779235346416,35.39,76816.15,15.0,0.56354,0.00018,24.18351]
[1779235351457,35.39,76808.96,15.0,0.56224,0.00018,24.19033]
[1779235356492,35.4,76809.37,15.0,0.56231,0.00018,24.1898]
[1779235357559,35.4,76808.59,15.0,0.56216,0.00018,24.19093]
[1779235357566,35.4,76808.59,15.0,0.56216,0.00018,24.19093]
[1779235358359,35.4,76808.59,15.0,0.56216,0.00018,24.19093]
[1779235359277,35.4,76809.09,15.0,0.56225,0.00018,24.19022]
[1779235359514,35.4,76813.71,15.0,0.56309,0.00018,24.18358]
[1779235364549,35.4,76816.1,15.0,0.56351,0.00018,24.18018]
[1779235366701,35.41,76815.98,15.0,0.56349,0.00018,24.18037]
[1779235367318,35.41,76815.98,15.0,0.56349,0.00018,24.18037]
[1779235367524,35.41,76815.98,15.0,0.56349,0.00018,24.18037]
[1779235367615,35.41,76821.51,15.0,0.56449,0.00018,24.17224]
[1779235373611,35.42,76825.16,15.0,0.56514,0.00018,24.16688]
[1779235379658,35.42,76825.32,15.0,0.56515,0.00018,24.16677]
[1779235380547,35.42,76825.32,15.0,0.56515,0.00018,24.16677]
[1779235385700,35.43,76826.18,15.0,0.5653,0.00018,24.1656]
[1779235391358,35.44,76825.7,15.0,0.5652,0.00018,24.16639]
[1779235392843,35.44,76824.76,15.0,0.56503,0.00018,24.16787]
[1779235395001,35.44,76825.44,15.0,0.56515,0.00018,24.16689]
[1779235398051,35.45,76826.49,15.0,0.56533,0.00018,24.16537]
[1779235403825,35.46,76824.84,15.0,0.56502,0.00018,24.168]
[1779235408745,35.46,76824.51,15.0,0.56495,0.00018,24.16857]
[1779235409962,35.46,76824.18,15.0,0.56489,0.00018,24.16909]
[1779235411883,35.47,76833.24,15.0,0.56653,0.00018,24.15167]
[1779235416918,35.47,76836.85,15.0,0.56717,0.00018,24.14614]
[1779235420475,35.47,76836.85,15.0,0.56717,0.00018,24.14614]
[1779235420953,35.48,76838.55,15.0,0.56747,0.00018,24.14354]
[1779235420973,35.48,76838.55,15.0,0.56747,0.00018,24.14354]
[1779235421119,35.48,76838.55,15.0,0.56747,0.00018,24.14354]
[1779235421898,35.48,76835.52,15.0,0.56692,0.00018,24.1483]
[1779235423694,35.48,76832.16,15.0,0.56631,0.00018,24.15355]
[1779235427257,35.49,76826.99,15.0,0.56537,0.00018,24.1615]
[1779235429004,35.49,76820.73,15.0,0.56423,0.00018,24.17092]
[1779235434039,35.49,76816.43,15.0,0.56345,0.00018,24.17732]
[1779235439074,35.5,76815.09,15.0,0.5632,0.00018,24.17933]
[1779235444232,35.5,76817.07,15.0,0.56355,0.00018,24.1765]
[1779235444288,35.5,76812.4,15.0,0.56271,0.00018,24.18328]
[1779235446591,35.5,76812.24,15.0,0.56268,0.00018,24.18352]
[1779235456193,35.51,76813.37,15.0,0.56287,0.00018,24.18201]
[1779235457417,35.51,76813.37,15.0,0.56287,0.00018,24.18201]
[1779235463241,35.52,76814.42,15.0,0.56305,0.00018,24.18057]
[1779235468277,35.52,76814.01,15.0,0.56297,0.00018,24.18122]
[1779235473312,35.53,76814.35,15.0,0.56303,0.00018,24.17711]
[1779235475398,35.53,76814.1,15.0,0.56299,0.00018,24.17749]
[1779235481368,35.53,76814.12,15.0,0.56298,0.00018,24.17754]
[1779235482905,35.53,76814.14,15.0,0.56299,0.00018,24.17752]
[1779235488548,35.54,76810.6,15.0,0.56234,0.00018,24.18265]
[1779235494458,35.54,76808.9,15.0,0.56203,0.00018,24.18512]
[1779235497286,35.54,76808.67,15.0,0.56198,0.00018,24.18546]
[1779235497873,35.54,76808.32,15.0,0.56192,0.00018,24.18597]
[1779235497875,35.54,76808.32,15.0,0.56192,0.00018,24.18597]
[1779235498487,35.54,76803.7,15.0,0.56108,0.00018,24.19245]
[1779235498846,35.54,76803.7,15.0,0.56108,0.00018,24.19245]
[1779235501351,35.55,76798.61,15.0,0.56016,0.00018,24.19947]
[1779235501617,35.55,76794.14,15.0,0.55935,0.00018,24.20552]
[1779235502019,35.55,76794.14,15.0,0.55935,0.00018,24.20552]
[1779235502024,35.55,76794.14,15.0,0.55935,0.00018,24.20552]
[1779235502649,35.55,76794.14,15.0,0.55935,0.00018,24.20552]
[1779235502515,35.55,76794.14,15.0,0.55935,0.00018,24.20553]
[1779235503522,35.55,76789.7,15.0,0.55855,0.00018,24.21144]
[1779235504529,35.55,76783.56,15.0,0.55744,0.00018,24.21945]
[1779235509466,35.54,76783.32,15.0,0.5574,0.00018,24.21974]
[1779235509476,35.54,76783.32,15.0,0.5574,0.00018,24.21974]
[1779235509544,35.54,76783.32,15.0,0.5574,0.00018,24.21974]
[1779235509647,35.54,76786.61,15.0,0.55799,0.00018,24.21547]
[1779235512594,35.55,76792.05,15.0,0.55897,0.00018,24.20835]
[1779235514866,35.55,76793.78,15.0,0.55928,0.00018,24.20606]
[1779235519238,35.55,76789.51,15.0,0.5585,0.00018,24.21179]
[1779235519644,35.56,76789.57,15.0,0.55851,0.00018,24.21172]
[1779235521657,35.56,76781.84,15.0,0.55712,0.00018,24.22176]
[1779235525686,35.55,76776.42,15.0,0.55614,0.00018,24.2286]
[1779235530721,35.55,76778.23,15.0,0.55647,0.00018,24.22629]
[1779235535757,35.55,76779.58,15.0,0.55672,0.00018,24.22088]
[1779235538777,35.55,76775.1,15.0,0.55591,0.00018,24.22651]
[1779235543814,35.54,76774.43,15.0,0.5558,0.00018,24.2273]
[1779235548030,35.54,76770.05,15.0,0.555,0.00018,24.23269]
[1779235548193,35.54,76770.05,15.0,0.555,0.00018,24.23269]
[1779235548226,35.54,76770.05,15.0,0.555,0.00018,24.23269]
[1779235548313,35.54,76770.05,15.0,0.555,0.00018,24.23269]
[1779235549856,35.54,76756.81,15.0,0.5526,0.00018,24.24842]
[1779235553014,35.54,76752.54,15.0,0.55183,0.00018,24.25331]
[1779235553392,35.54,76752.54,15.0,0.55183,0.00018,24.25331]
[1779235555473,35.54,76751.38,15.0,0.55162,0.00018,24.25462]
[1779235558907,35.54,76747.27,15.0,0.55087,0.00018,24.25921]
[1779235559056,35.54,76747.27,15.0,0.55087,0.00018,24.25921]
[1779235560625,35.54,76746.82,15.0,0.55079,0.00018,24.2597]
[1779235560772,35.54,76746.82,15.0,0.55079,0.00018,24.2597]
[1779235560779,35.54,76746.82,15.0,0.55079,0.00018,24.2597]
[1779235561960,35.54,76740.87,15.0,0.54971,0.00018,24.2662]
[1779235562966,35.54,76727.34,15.0,0.54725,0.00018,24.28028]
[1779235564163,35.54,76727.13,15.0,0.54721,0.00018,24.28051]
[1779235565556,35.54,76727.13,15.0,0.54721,0.00018,24.28051]
[1779235565558,35.54,76727.13,15.0,0.54721,0.00018,24.28051]
[1779235565838,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235565924,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235565972,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235566017,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235566167,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235566660,35.54,76727.14,15.0,0.54721,0.00018,24.28051]
[1779235566692,35.54,76720.48,15.0,0.546,0.00018,24.2871]
[1779235568921,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235568953,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235568977,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235568997,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235569035,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235569097,35.55,76717.23,15.0,0.5454,0.00018,24.29024]
[1779235569131,35.55,76716.21,15.0,0.54522,0.00018,24.29122]
[1779235570009,35.55,76716.21,15.0,0.54522,0.00018,24.29122]
[1779235570145,35.55,76706.34,15.0,0.54342,0.00018,24.30035]
[1779235571584,35.55,76701.67,15.0,0.54257,0.00018,24.3045]
[1779235574046,35.55,76699.7,15.0,0.54221,0.00018,24.30622]
[1779235579081,35.55,76702.15,15.0,0.54266,0.00018,24.30407]
[1779235581095,35.55,76696.15,15.0,0.54157,0.00018,24.30925]
[1779235584278,35.54,76692.28,15.0,0.54086,0.00018,24.31249]
[1779235588146,35.54,76698.41,15.0,0.54198,0.00018,24.30729]
[1779235591343,35.54,76701.12,15.0,0.54248,0.00018,24.30494]
[1779235591444,35.54,76701.66,15.0,0.54258,0.00018,24.30081]
[1779235593179,35.54,76707.69,15.0,0.54368,0.00018,24.29543]
[1779235598400,35.54,76711.32,15.0,0.54434,0.00018,24.2921]
[1779235598428,35.54,76711.32,15.0,0.54434,0.00018,24.2921]
[1779235599029,35.54,76712.44,15.0,0.54454,0.00018,24.29106]
[1779235600228,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601296,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601325,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601382,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601746,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601814,35.54,76720.63,15.0,0.54603,0.00018,24.28328]
[1779235601848,35.54,76723.65,15.0,0.54658,0.00018,24.28033]
[1779235602152,35.54,76723.65,15.0,0.54658,0.00018,24.28033]
[1779235602537,35.54,76723.65,15.0,0.54658,0.00018,24.28033]
[1779235602586,35.54,76723.65,15.0,0.54658,0.00018,24.28033]
[1779235602707,35.54,76723.65,15.0,0.54658,0.00018,24.28033]
[1779235602750,35.54,76732.68,15.0,0.54822,0.00018,24.2712]
[1779235602897,35.54,76732.68,15.0,0.54822,0.00018,24.2712]
[1779235603538,35.54,76732.68,15.0,0.54822,0.00018,24.2712]
[1779235603609,35.54,76732.68,15.0,0.54822,0.00018,24.2712]
[1779235603697,35.54,76732.68,15.0,0.54822,0.00018,24.2712]
[1779235603794,35.54,76721.17,15.0,0.54613,0.00018,24.28277]
[1779235605087,35.55,76721.63,15.0,0.54621,0.00018,24.28233]
[1779235605263,35.55,76727.41,15.0,0.54726,0.00018,24.2766]
[1779235607303,35.55,76731.6,15.0,0.54802,0.00018,24.27235]
[1779235608496,35.55,76732.05,15.0,0.5481,0.00018,24.27189]
[1779235609510,35.55,76734.38,15.0,0.54852,0.00018,24.26949]
[1779235611251,35.55,76736.34,15.0,0.54888,0.00018,24.26745]
[1779235615212,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615216,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615323,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615330,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615363,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615391,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235615515,35.56,76739.79,15.0,0.5495,0.00018,24.26382]
[1779235616384,35.56,76739.83,15.0,0.54951,0.00018,24.26379]
[1779235616485,35.56,76731.33,15.0,0.54796,0.00018,24.2727]
[1779235620271,35.56,76730.02,15.0,0.54772,0.00018,24.27406]
[1779235620357,35.56,76730.02,15.0,0.54772,0.00018,24.27406]
[1779235620507,35.56,76730.02,15.0,0.54772,0.00018,24.27406]
[1779235622392,35.56,76721.63,15.0,0.54619,0.00018,24.28245]
[1779235623848,35.56,76721.63,15.0,0.54619,0.00018,24.28245]
[1779235623938,35.56,76720.41,15.0,0.54597,0.00018,24.28365]
[1779235624406,35.56,76717.03,15.0,0.54536,0.00018,24.2869]
[1779235625120,35.56,76717.03,15.0,0.54536,0.00018,24.2869]
[1779235625124,35.56,76717.03,15.0,0.54536,0.00018,24.2869]
[1779235625379,35.56,76717.03,15.0,0.54536,0.00018,24.2869]
[1779235631455,35.57,76712.78,15.0,0.54458,0.00018,24.29092]
[1779235633028,35.57,76712.78,15.0,0.54458,0.00018,24.29092]
[1779235633301,35.57,76712.78,15.0,0.54458,0.00018,24.29092]
[1779235633469,35.57,76711.79,15.0,0.5444,0.00018,24.29184]
[1779235634405,35.57,76711.79,15.0,0.5444,0.00018,24.29184]
[1779235634505,35.57,76700.51,15.0,0.54235,0.00018,24.30197]
[1779235635682,35.57,76700.51,15.0,0.54235,0.00018,24.30197]
[1779235635683,35.57,76700.51,15.0,0.54235,0.00018,24.30197]
[1779235636880,35.57,76698.25,15.0,0.54194,0.00018,24.30392]
[1779235637071,35.57,76697.67,15.0,0.54183,0.00018,24.30441]
[1779235638385,35.57,76694.51,15.0,0.54126,0.00018,24.30709]
[1779235639468,35.57,76692.64,15.0,0.54092,0.00018,24.30865]
[1779235645555,35.56,76695.88,15.0,0.54151,0.00018,24.30591]
[1779235650591,35.56,76695.02,15.0,0.54135,0.00018,24.30662]
[1779235651830,35.56,76695.02,15.0,0.54135,0.00018,24.30662]
[1779235654088,35.56,76692.38,15.0,0.54088,0.00018,24.30516]
[1779235655021,35.56,76691.75,15.0,0.54077,0.00018,24.30568]
[1779235657514,35.56,76688.51,15.0,0.54018,0.00018,24.30833]
[1779235657897,35.56,76688.51,15.0,0.54018,0.00018,24.30833]
[1779235658708,35.56,76688.32,15.0,0.54014,0.00018,24.30848]
[1779235658843,35.56,76688.32,15.0,0.54014,0.00018,24.30848]
[1779235660277,35.55,76687.89,15.0,0.54006,0.00018,24.30882]
[1779235660626,35.55,76687.89,15.0,0.54006,0.00018,24.30882]
[1779235662134,35.55,76689.46,15.0,0.54035,0.00018,24.30755]
[1779235665322,35.55,76687.35,15.0,0.53997,0.00018,24.30925]
[1779235667582,35.55,76687.86,15.0,0.54006,0.00018,24.30883]
[1779235672746,35.55,76687.41,15.0,0.53998,0.00018,24.30919]
[1779235672928,35.55,76687.41,15.0,0.53998,0.00018,24.30919]
[1779235678790,35.55,76686.74,15.0,0.53986,0.00018,24.30971]
[1779235683825,35.55,76686.35,15.0,0.53979,0.00018,24.31002]
[1779235688860,35.54,76687.62,15.0,0.54002,0.00018,24.30899]
[1779235692244,35.54,76688.05,15.0,0.5401,0.00018,24.30864]
[1779235692384,35.54,76688.05,15.0,0.5401,0.00018,24.30864]
[1779235692396,35.54,76688.05,15.0,0.5401,0.00018,24.30864]
[1779235692431,35.54,76688.05,15.0,0.5401,0.00018,24.30864]
[1779235693232,35.54,76688.38,15.0,0.54016,0.00018,24.30837]
[1779235693363,35.54,76688.38,15.0,0.54016,0.00018,24.30837]
[1779235693895,35.54,76683.44,15.0,0.53926,0.00018,24.3123]
[1779235694901,35.54,76678.78,15.0,0.53841,0.00018,24.3159]
[1779235695213,35.54,76678.78,15.0,0.53841,0.00018,24.3159]
[1779235695634,35.54,76678.78,15.0,0.53841,0.00018,24.3159]
[1779235696243,35.54,76678.15,15.0,0.5383,0.00018,24.31637]
[1779235696491,35.54,76678.15,15.0,0.5383,0.00018,24.31637]
[1779235696759,35.54,76678.15,15.0,0.5383,0.00018,24.31637]
[1779235697598,35.54,76677.21,15.0,0.53812,0.00018,24.31708]
[1779235697923,35.54,76670.48,15.0,0.5369,0.00018,24.32203]
[1779235703313,35.54,76666.34,15.0,0.53614,0.00018,24.32497]
[1779235704771,35.54,76665.13,15.0,0.53592,0.00018,24.32581]
[1779235705983,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235705988,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235706231,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235706513,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235706624,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235706851,35.54,76665.28,15.0,0.53595,0.00018,24.32571]
[1779235707583,35.55,76654.36,15.0,0.53395,0.00018,24.33295]
[1779235708243,35.55,76654.36,15.0,0.53395,0.00018,24.33295]
[1779235708346,35.55,76654.36,15.0,0.53395,0.00018,24.33295]
[1779235708530,35.55,76649.33,15.0,0.53303,0.00018,24.33609]
[1779235709176,35.55,76649.33,15.0,0.53303,0.00018,24.33609]
[1779235709177,35.55,76649.33,15.0,0.53303,0.00018,24.33609]
[1779235709214,35.55,76649.33,15.0,0.53303,0.00018,24.33609]
[1779235711014,35.55,76647.8,15.0,0.53275,0.00018,24.33338]
[1779235712723,35.55,76647.8,15.0,0.53275,0.00018,24.33338]
[1779235712744,35.55,76647.8,15.0,0.53275,0.00018,24.33338]
[1779235712996,35.55,76648.31,15.0,0.53284,0.00018,24.33308]
[1779235713100,35.55,76648.31,15.0,0.53284,0.00018,24.33308]
[1779235713165,35.55,76654.02,15.0,0.53389,0.00018,24.32955]
[1779235715042,35.56,76660.25,15.0,0.53502,0.00018,24.32551]
[1779235717405,35.56,76660.13,15.0,0.535,0.00018,24.32559]
[1779235717411,35.56,76660.13,15.0,0.535,0.00018,24.32559]
[1779235717547,35.56,76660.13,15.0,0.535,0.00018,24.32559]
[1779235717556,35.56,76660.13,15.0,0.535,0.00018,24.32559]
[1779235717715,35.56,76660.13,15.0,0.535,0.00018,24.32559]
[1779235719567,35.56,76660.26,15.0,0.53502,0.00018,24.32552]
[1779235719588,35.56,76650.01,15.0,0.53315,0.00018,24.33207]
[1779235720354,35.56,76650.01,15.0,0.53315,0.00018,24.33207]
[1779235724370,35.56,76652.53,15.0,0.53361,0.00018,24.33052]
[1779235726118,35.57,76646.71,15.0,0.53254,0.00018,24.33408]
[1779235727661,35.57,76646.71,15.0,0.53254,0.00018,24.33408]
[1779235730314,35.57,76644.86,15.0,0.5322,0.00018,24.33519]
[1779235736633,35.58,76644.87,15.0,0.5322,0.00018,24.3352]
[1779235742630,35.59,76643.54,15.0,0.53195,0.00018,24.336]
[1779235742642,35.59,76643.54,15.0,0.53195,0.00018,24.336]
[1779235742689,35.59,76643.54,15.0,0.53195,0.00018,24.336]
[1779235742719,35.59,76643.54,15.0,0.53195,0.00018,24.336]
[1779235743096,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743124,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743284,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743337,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743439,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743555,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743652,35.59,76644.41,15.0,0.53211,0.00018,24.3355]
[1779235743713,35.59,76658.11,15.0,0.53461,0.00018,24.32704]
[1779235744016,35.59,76658.11,15.0,0.53461,0.00018,24.32704]
[1779235744079,35.59,76658.11,15.0,0.53461,0.00018,24.32704]
[1779235744142,35.59,76658.11,15.0,0.53461,0.00018,24.32704]
[1779235744468,35.59,76658.11,15.0,0.53461,0.00018,24.32704]
[1779235744518,35.59,76668.4,15.0,0.53649,0.00018,24.32006]
[1779235747266,35.59,76671.77,15.0,0.5371,0.00018,24.31766]
[1779235750751,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750772,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750808,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750850,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750862,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750875,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235750881,35.59,76673.9,15.0,0.53749,0.00018,24.31611]
[1779235751042,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751147,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751177,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751182,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751497,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751832,35.59,76674.09,15.0,0.53752,0.00018,24.31598]
[1779235751889,35.59,76659.38,15.0,0.53484,0.00018,24.32622]
[1779235753309,35.6,76651.61,15.0,0.53342,0.00018,24.3312]
[1779235755321,35.6,76652.14,15.0,0.53351,0.00018,24.33088]
[1779235760883,35.6,76650.19,15.0,0.53316,0.00018,24.33209]
[1779235760937,35.6,76655.38,15.0,0.5341,0.00018,24.32885]
[1779235761047,35.6,76655.38,15.0,0.5341,0.00018,24.32885]
[1779235761189,35.6,76655.38,15.0,0.5341,0.00018,24.32885]
[1779235761667,35.6,76655.38,15.0,0.5341,0.00018,24.32885]
[1779235762266,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235762283,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235762287,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235762401,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235762531,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235762978,35.6,76659.77,15.0,0.5349,0.00018,24.326]
[1779235764385,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765066,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765312,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765313,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765433,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765472,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765496,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765521,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765541,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765662,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235765680,35.61,76668.3,15.0,0.53646,0.00018,24.32019]
[1779235766569,35.61,76671.76,15.0,0.53709,0.00018,24.31773]
[1779235766657,35.61,76671.76,15.0,0.53709,0.00018,24.31773]
[1779235766743,35.61,76658.66,15.0,0.5347,0.00018,24.32674]
[1779235772441,35.61,76655.82,15.0,0.53418,0.00018,24.32494]
[1779235773884,35.61,76655.82,15.0,0.53418,0.00018,24.32494]
[1779235773909,35.61,76655.82,15.0,0.53418,0.00018,24.32494]
[1779235774040,35.61,76655.71,15.0,0.53416,0.00018,24.32502]
[1779235774047,35.61,76655.71,15.0,0.53416,0.00018,24.32502]
[1779235774454,35.61,76655.71,15.0,0.53416,0.00018,24.32502]
[1779235774477,35.61,76650.77,15.0,0.53326,0.00018,24.32812]
[1779235775655,35.61,76650.77,15.0,0.53326,0.00018,24.32812]
[1779235776599,35.61,76639.13,15.0,0.53113,0.00018,24.33493]
[1779235781504,35.62,76637.06,15.0,0.53075,0.00018,24.33608]
[1779235783468,35.62,76637.06,15.0,0.53075,0.00018,24.33608]
[1779235783518,35.62,76636.58,15.0,0.53066,0.00018,24.33635]
[1779235788620,35.62,76633.71,15.0,0.53014,0.00018,24.33789]
[1779235791654,35.62,76633.79,15.0,0.53015,0.00018,24.33784]
[1779235791691,35.62,76633.79,15.0,0.53015,0.00018,24.33784]
[1779235791900,35.62,76633.79,15.0,0.53015,0.00018,24.33784]
[1779235792031,35.63,76633.9,15.0,0.53017,0.00018,24.33779]
[1779235792496,35.63,76633.9,15.0,0.53017,0.00018,24.33779]
[1779235793588,35.63,76640.25,15.0,0.53133,0.00018,24.33434]
[1779235794258,35.63,76640.25,15.0,0.53133,0.00018,24.33434]
[1779235800231,35.63,76641.27,15.0,0.53151,0.00018,24.33378]
[1779235804037,35.64,76640.45,15.0,0.53136,0.00018,24.33426]
[1779235804065,35.64,76640.06,15.0,0.53129,0.00018,24.33449]
[1779235806346,35.65,76642.35,15.0,0.5317,0.00018,24.3332]
[1779235806465,35.65,76642.35,15.0,0.5317,0.00018,24.3332]
[1779235806506,35.65,76642.35,15.0,0.5317,0.00018,24.3332]
[1779235806679,35.65,76645.12,15.0,0.53221,0.00018,24.33161]
[1779235807844,35.65,76645.12,15.0,0.53221,0.00018,24.33161]
[1779235807908,35.65,76639.77,15.0,0.53123,0.00018,24.33466]
[1779235813728,35.66,76641.07,15.0,0.53147,0.00018,24.33395]
[1779235818762,35.66,76640.23,15.0,0.53131,0.00018,24.33444]
[1779235823798,35.67,76639.4,15.0,0.53115,0.00018,24.33492]
[1779235828833,35.68,76639.49,15.0,0.53117,0.00018,24.33489]
[1779235833868,35.68,76639.43,15.0,0.53115,0.00018,24.3313]
[1779235834094,35.68,76639.43,15.0,0.53115,0.00018,24.3313]
[1779235838851,35.69,76639.36,15.0,0.53114,0.00018,24.33135]
[1779235838887,35.69,76639.36,15.0,0.53114,0.00018,24.33135]
[1779235839078,35.69,76639.36,15.0,0.53114,0.00018,24.33135]
[1779235840926,35.69,76648.79,15.0,0.53285,0.00018,24.32592]
[1779235841729,35.69,76648.79,15.0,0.53285,0.00018,24.32592]
[1779235841746,35.69,76648.79,15.0,0.53285,0.00018,24.32592]
[1779235844212,35.69,76650.96,15.0,0.53325,0.00018,24.32461]
[1779235845057,35.69,76650.96,15.0,0.53325,0.00018,24.32461]
[1779235852047,35.7,76649.98,15.0,0.53307,0.00018,24.32523]
[1779235852164,35.7,76649.98,15.0,0.53307,0.00018,24.32523]
[1779235852179,35.7,76649.98,15.0,0.53307,0.00018,24.32523]
[1779235852299,35.7,76649.98,15.0,0.53307,0.00018,24.32523]
[1779235853007,35.7,76649.98,15.0,0.53307,0.00018,24.32523]
[1779235859054,35.71,76642.88,15.0,0.53177,0.00018,24.32943]
[1779235862389,35.71,76642.27,15.0,0.53166,0.00018,24.32978]
[1779235863776,35.71,76642.21,15.0,0.53164,0.00018,24.32982]
[1779235864089,35.71,76642.37,15.0,0.53167,0.00018,24.32973]
[1779235865468,35.72,76638.51,15.0,0.53097,0.00018,24.33189]
[1779235866103,35.72,76633.58,15.0,0.53007,0.00018,24.33453]
[1779235871303,35.72,76631.42,15.0,0.52968,0.00018,24.33565]
[1779235872630,35.72,76631.55,15.0,0.5297,0.00018,24.33558]
[1779235873855,35.72,76631.45,15.0,0.52968,0.00018,24.33563]
[1779235873949,35.72,76631.41,15.0,0.52967,0.00018,24.33566]
[1779235874468,35.72,76631.41,15.0,0.52967,0.00018,24.33566]
[1779235878784,35.72,76630.33,15.0,0.52948,0.00018,24.33621]
[1779235880036,35.72,76627.36,15.0,0.52894,0.00018,24.33769]
[1779235880066,35.72,76619.14,15.0,0.52744,0.00018,24.34155]
[1779235881855,35.72,76609.99,15.0,0.52577,0.00018,24.34545]
[1779235882783,35.72,76609.99,15.0,0.52577,0.00018,24.34545]
[1779235883183,35.72,76611.38,15.0,0.52603,0.00018,24.34488]
[1779235885554,35.71,76606.92,15.0,0.52521,0.00018,24.34666]
[1779235890110,35.71,76611.87,15.0,0.52612,0.00018,24.34468]
[1779235899335,35.71,76613.3,15.0,0.52638,0.00018,24.34043]
[1779235900566,35.71,76613.3,15.0,0.52638,0.00018,24.34043]
[1779235902107,35.71,76606.1,15.0,0.52507,0.00018,24.34332]
[1779235902495,35.71,76606.1,15.0,0.52507,0.00018,24.34332]
[1779235902527,35.71,76606.1,15.0,0.52507,0.00018,24.34332]
[1779235902661,35.71,76606.1,15.0,0.52507,0.00018,24.34332]
[1779235905761,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905790,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905798,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905800,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905819,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905871,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235905957,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235906010,35.7,76603.06,15.0,0.52452,0.00018,24.34446]
[1779235907027,35.7,76595.05,15.0,0.52306,0.00018,24.34724]
[1779235911213,35.7,76591.28,15.0,0.52237,0.00018,24.34844]
[1779235914063,35.7,76590.6,15.0,0.52224,0.00018,24.34865]
[1779235917329,35.7,76588.39,15.0,0.52184,0.00018,24.34931]
[1779235918473,35.71,76580.57,15.0,0.52041,0.00018,24.35145]
[1779235923011,35.72,76581.14,15.0,0.52051,0.00018,24.35132]
[1779235923817,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235923954,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235923981,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235923984,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235924051,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235924106,35.73,76582.24,15.0,0.52071,0.00018,24.35104]
[1779235924195,35.73,76582.38,15.0,0.52074,0.00018,24.351]
[1779235924756,35.73,76582.38,15.0,0.52074,0.00018,24.351]
[1779235924773,35.73,76582.38,15.0,0.52074,0.00018,24.351]
[1779235924878,35.73,76582.38,15.0,0.52074,0.00018,24.351]
[1779235924966,35.73,76582.38,15.0,0.52074,0.00018,24.351]
[1779235925104,35.73,76564.53,15.0,0.51748,0.00018,24.35486]
[1779235925321,35.73,76564.53,15.0,0.51748,0.00018,24.35486]
[1779235925567,35.73,76564.53,15.0,0.51748,0.00018,24.35486]
[1779235925652,35.73,76564.53,15.0,0.51748,0.00018,24.35486]
[1779235926803,35.73,76563.44,15.0,0.51728,0.00018,24.35504]
[1779235930086,35.73,76564.48,15.0,0.51747,0.00018,24.35487]
[1779235930183,35.73,76564.48,15.0,0.51747,0.00018,24.35487]
[1779235930115,35.73,76566.31,15.0,0.5178,0.00018,24.35455]
[1779235931137,35.73,76566.31,15.0,0.5178,0.00018,24.35455]
[1779235930561,35.73,76566.34,15.0,0.51781,0.00018,24.35454]
[1779235931306,35.73,76566.34,15.0,0.51781,0.00018,24.35454]
[1779235934220,35.73,76560.63,15.0,0.51677,0.00018,24.35549]
[1779235939273,35.72,76555.16,15.0,0.51577,0.00018,24.35623]
[1779235943290,35.72,76557.55,15.0,0.51621,0.00018,24.35592]
[1779235943344,35.72,76557.55,15.0,0.51621,0.00018,24.35592]
[1779235943761,35.72,76549.84,15.0,0.5148,0.00018,24.35682]
[1779235945183,35.72,76549.84,15.0,0.5148,0.00018,24.35682]
[1779235945585,35.72,76546.51,15.0,0.51419,0.00018,24.35711]
[1779235945685,35.72,76546.51,15.0,0.51419,0.00018,24.35711]
[1779235946033,35.72,76546.51,15.0,0.51419,0.00018,24.35711]
[1779235946082,35.72,76538.77,15.0,0.51277,0.00018,24.35756]
[1779235946216,35.72,76538.77,15.0,0.51277,0.00018,24.35756]
[1779235946371,35.72,76538.77,15.0,0.51277,0.00018,24.35756]
[1779235948199,35.7,76531.98,15.0,0.51153,0.00018,24.35771]
[1779235950086,35.7,76531.92,15.0,0.51152,0.00018,24.35771]
[1779235951628,35.7,76530.67,15.0,0.51129,0.00018,24.35408]
[1779235954729,35.69,76525.73,15.0,0.51039,0.00018,24.35401]
[1779235955222,35.69,76525.73,15.0,0.51039,0.00018,24.35401]
[1779235955509,35.69,76525.73,15.0,0.51039,0.00018,24.35401]
[1779235960219,35.69,76524.83,15.0,0.51023,0.00018,24.35398]
[1779235960412,35.69,76524.69,15.0,0.5102,0.00018,24.35397]
[1779235960470,35.69,76524.69,15.0,0.5102,0.00018,24.35397]
[1779235960682,35.69,76524.69,15.0,0.5102,0.00018,24.35397]
[1779235960847,35.69,76524.69,15.0,0.5102,0.00018,24.35397]
[1779235960894,35.69,76524.69,15.0,0.5102,0.00018,24.35397]
[1779235960930,35.69,76531.06,15.0,0.51137,0.00018,24.35408]
[1779235962785,35.69,76542.92,15.0,0.51354,0.00018,24.35371]
[1779235964798,35.69,76545.06,15.0,0.51393,0.00018,24.35357]
[1779235969007,35.68,76542.69,15.0,0.51349,0.00018,24.35373]
[1779235969010,35.68,76542.69,15.0,0.51349,0.00018,24.35373]
[1779235969028,35.68,76542.69,15.0,0.51349,0.00018,24.35373]
[1779235969329,35.68,76539.97,15.0,0.513,0.00018,24.35387]
[1779235970841,35.68,76532.81,15.0,0.51169,0.00018,24.35407]
[1779235972097,35.68,76532.81,15.0,0.51169,0.00018,24.35407]
[1779235973198,35.68,76532.72,15.0,0.51167,0.00018,24.35407]
[1779235977625,35.68,76530.11,15.0,0.51119,0.00018,24.35408]
[1779235977941,35.68,76530.11,15.0,0.51119,0.00018,24.35408]
[1779235978606,35.68,76531.85,15.0,0.51151,0.00018,24.35408]
[1779235978648,35.68,76531.85,15.0,0.51151,0.00018,24.35408]
[1779235981679,35.68,76530.87,15.0,0.51133,0.00018,24.35408]
[1779235986953,35.67,76529.45,15.0,0.51107,0.00018,24.35407]
[1779235989638,35.67,76527.74,15.0,0.51076,0.00018,24.35405]
[1779235989974,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990271,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990578,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990637,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990647,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990910,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235990911,35.66,76522.29,15.0,0.50976,0.00018,24.35388]
[1779235995109,35.66,76519.49,15.0,0.50925,0.00018,24.35374]
[1779235995112,35.66,76519.49,15.0,0.50925,0.00018,24.35374]
[1779235995660,35.66,76520.77,15.0,0.50948,0.00018,24.35381]
[1779235996455,35.66,76520.67,15.0,0.50946,0.00018,24.3538]
[1779235996459,35.66,76520.67,15.0,0.50946,0.00018,24.3538]
[1779235996585,35.66,76520.67,15.0,0.50946,0.00018,24.3538]
[1779235997471,35.66,76521.7,15.0,0.50965,0.00018,24.35386]
[1779235998473,35.66,76524.61,15.0,0.51018,0.00018,24.35397]
[1779235998681,35.66,76524.61,15.0,0.51018,0.00018,24.35397]
[1779235998704,35.66,76524.61,15.0,0.51018,0.00018,24.35397]
[1779235998860,35.66,76524.61,15.0,0.51018,0.00018,24.35397]
[1779235999468,35.66,76525.94,15.0,0.51043,0.00018,24.35401]
[1779236000044,35.66,76532.88,15.0,0.5117,0.00018,24.35407]
[1779236000409,35.66,76532.88,15.0,0.5117,0.00018,24.35407]
[1779236001051,35.66,76539.8,15.0,0.51297,0.00018,24.35388]
[1779236002477,35.66,76539.34,15.0,0.51288,0.00018,24.3539]
[1779236002633,35.66,76539.34,15.0,0.51288,0.00018,24.3539]
[1779236008102,35.65,76544.04,15.0,0.51374,0.00018,24.35364]
[1779236013140,35.65,76541.62,15.0,0.5133,0.00018,24.35015]
[1779236018204,35.64,76539.35,15.0,0.51288,0.00018,24.35026]
[1779236018350,35.64,76539.35,15.0,0.51288,0.00018,24.35026]
[1779236018378,35.64,76539.35,15.0,0.51288,0.00018,24.35026]
[1779236018609,35.64,76539.35,15.0,0.51288,0.00018,24.35026]
[1779236018692,35.64,76539.35,15.0,0.51288,0.00018,24.35026]
[1779236019757,35.64,76536.33,15.0,0.51233,0.00018,24.35036]
[1779236020209,35.64,76524.35,15.0,0.51014,0.00018,24.35033]
[1779236022250,35.64,76522.15,15.0,0.50973,0.00018,24.35024]
[1779236022383,35.64,76521.83,15.0,0.50967,0.00018,24.35023]
[1779236023283,35.64,76521.83,15.0,0.50967,0.00018,24.35023]
[1779236023390,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236023692,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236023775,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236024075,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236024130,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236024972,35.64,76522.63,15.0,0.50982,0.00018,24.35026]
[1779236025348,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025372,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025395,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025410,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025426,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025463,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025487,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025532,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236025703,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236026205,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236026212,35.64,76522.05,15.0,0.50971,0.00018,24.35024]
[1779236026252,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236026378,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236026550,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236026700,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236026801,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236027135,35.64,76519.21,15.0,0.50919,0.00018,24.35009]
[1779236027286,35.64,76492.43,15.0,0.50428,0.00018,24.34663]
[1779236028227,35.64,76492.43,15.0,0.50428,0.00018,24.34663]
[1779236028461,35.64,76492.7,15.0,0.50433,0.00018,24.34668]
[1779236029273,35.64,76492.61,15.0,0.50432,0.00018,24.34666]
[1779236031014,35.65,76495.27,15.0,0.50481,0.00018,24.34717]
[1779236031113,35.65,76495.27,15.0,0.50481,0.00018,24.34717]
[1779236033417,35.65,76502.93,15.0,0.50621,0.00018,24.34842]
[1779236036962,35.65,76495.74,15.0,0.50489,0.00018,24.34725]
[1779236041482,35.66,76496.43,15.0,0.50502,0.00018,24.34737]
[1779236042474,35.66,76497.55,15.0,0.50523,0.00018,24.34757]
[1779236044001,35.66,76501.19,15.0,0.50589,0.00018,24.34816]
[1779236049415,35.66,76500.59,15.0,0.50578,0.00018,24.34807]
[1779236051952,35.66,76498.63,15.0,0.50542,0.00018,24.34775]
[1779236051978,35.66,76496.74,15.0,0.50508,0.00018,24.34743]
[1779236053129,35.66,76496.74,15.0,0.50508,0.00018,24.34743]
[1779236055676,35.67,76501.64,15.0,0.50598,0.00018,24.34823]
[1779236055799,35.67,76501.64,15.0,0.50598,0.00018,24.34823]
[1779236055822,35.67,76501.27,15.0,0.50591,0.00018,24.34817]
[1779236057201,35.67,76501.27,15.0,0.50591,0.00018,24.34817]
[1779236057258,35.67,76495.86,15.0,0.50492,0.00018,24.34727]
[1779236063225,35.67,76496.98,15.0,0.50512,0.00018,24.34747]
[1779236068883,35.68,76497.55,15.0,0.50523,0.00018,24.34757]
[1779236069843,35.68,76497.51,15.0,0.50522,0.00018,24.34756]
[1779236069933,35.68,76500.33,15.0,0.50574,0.00018,24.34802]
[1779236071871,35.68,76500.62,15.0,0.50579,0.00018,24.34807]
[1779236071912,35.68,76507.27,15.0,0.50701,0.00018,24.34536]
[1779236072609,35.68,76507.27,15.0,0.50701,0.00018,24.34536]
[1779236073021,35.68,76507.27,15.0,0.50701,0.00018,24.34536]
[1779236074216,35.68,76508.41,15.0,0.50722,0.00018,24.34549]
[1779236075648,35.68,76509.32,15.0,0.50739,0.00018,24.34559]
[1779236078558,35.69,76512.03,15.0,0.50788,0.00018,24.34588]
[1779236078669,35.69,76512.03,15.0,0.50788,0.00018,24.34588]
[1779236078783,35.69,76512.03,15.0,0.50788,0.00018,24.34588]
[1779236079823,35.69,76512.51,15.0,0.50797,0.00018,24.34592]
[1779236079828,35.69,76517.66,15.0,0.50891,0.00018,24.34634]
[1779236081128,35.69,76517.66,15.0,0.50891,0.00018,24.34634]
[1779236081170,35.69,76517.66,15.0,0.50891,0.00018,24.34634]
[1779236081225,35.69,76517.66,15.0,0.50891,0.00018,24.34634]
[1779236082610,35.69,76520.27,15.0,0.50939,0.00018,24.3465]
[1779236082744,35.69,76520.27,15.0,0.50939,0.00018,24.3465]
[1779236083468,35.69,76520.91,15.0,0.50951,0.00018,24.34654]
[1779236084665,35.69,76529.62,15.0,0.5111,0.00018,24.34679]
[1779236087597,35.69,76531.27,15.0,0.5114,0.00018,24.3468]
[1779236088207,35.69,76531.27,15.0,0.5114,0.00018,24.3468]
[1779236088211,35.69,76531.27,15.0,0.5114,0.00018,24.3468]
[1779236088922,35.69,76528.77,15.0,0.51095,0.00018,24.34679]
[1779236090137,35.69,76526.9,15.0,0.5106,0.00018,24.34676]
[1779236090664,35.69,76524.12,15.0,0.5101,0.00018,24.34668]
[1779236091709,35.69,76523.72,15.0,0.51002,0.00018,24.34666]
[1779236091717,35.69,76523.72,15.0,0.51002,0.00018,24.34666]
[1779236091787,35.69,76523.72,15.0,0.51002,0.00018,24.34666]
[1779236094509,35.69,76518.3,15.0,0.50903,0.00018,24.34639]
[1779236094567,35.69,76518.3,15.0,0.50903,0.00018,24.34639]
[1779236096370,35.69,76516.44,15.0,0.50869,0.00018,24.34626]
[1779236097591,35.68,76515.84,15.0,0.50858,0.00018,24.34621]
[1779236097916,35.68,76515.84,15.0,0.50858,0.00018,24.34621]
[1779236097967,35.68,76515.84,15.0,0.50858,0.00018,24.34621]
[1779236099231,35.68,76513.35,15.0,0.50812,0.00018,24.346]
[1779236100509,35.69,76510.89,15.0,0.50767,0.00018,24.34576]
[1779236101289,35.69,76510.89,15.0,0.50767,0.00018,24.34576]
[1779236102057,35.69,76510.35,15.0,0.50757,0.00018,24.34571]
[1779236102303,35.69,76510.35,15.0,0.50757,0.00018,24.34571]
[1779236103751,35.69,76510.7,15.0,0.50764,0.00018,24.34574]
[1779236104094,35.69,76510.7,15.0,0.50764,0.00018,24.34574]
[1779236104170,35.69,76510.7,15.0,0.50764,0.00018,24.34574]
[1779236109868,35.69,76509.62,15.0,0.50744,0.00018,24.34563]
[1779236111057,35.69,76509.62,15.0,0.50744,0.00018,24.34563]
[1779236111193,35.69,76509.62,15.0,0.50744,0.00018,24.34563]
[1779236111641,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236111645,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236111726,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236111807,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236111823,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236111950,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236112241,35.69,76509.55,15.0,0.50743,0.00018,24.34562]
[1779236112324,35.69,76499.06,15.0,0.50551,0.00018,24.34418]
[1779236112911,35.69,76499.06,15.0,0.50551,0.00018,24.34418]
[1779236113010,35.69,76499.06,15.0,0.50551,0.00018,24.34418]
[1779236113035,35.69,76499.06,15.0,0.50551,0.00018,24.34418]
[1779236113131,35.69,76499.06,15.0,0.50551,0.00018,24.34418]
[1779236113157,35.69,76476.52,15.0,0.50138,0.00018,24.33918]
[1779236113415,35.69,76476.52,15.0,0.50138,0.00018,24.33918]
[1779236113708,35.69,76476.52,15.0,0.50138,0.00018,24.33918]
[1779236113949,35.69,76476.52,15.0,0.50138,0.00018,24.33918]
[1779236114009,35.69,76476.52,15.0,0.50138,0.00018,24.33918]
[1779236114350,35.69,76474.58,15.0,0.50102,0.00018,24.33863]
[1779236114425,35.69,76474.58,15.0,0.50102,0.00018,24.33863]
[1779236115399,35.69,76475.21,15.0,0.50114,0.00018,24.33881]
[1779236116076,35.69,76475.21,15.0,0.50114,0.00018,24.33881]
[1779236116119,35.69,76484.82,15.0,0.5029,0.00018,24.34133]
[1779236117231,35.69,76484.82,15.0,0.5029,0.00018,24.34133]
[1779236117239,35.69,76484.82,15.0,0.5029,0.00018,24.34133]
[1779236117250,35.69,76484.82,15.0,0.5029,0.00018,24.34133]
[1779236117341,35.69,76491.62,15.0,0.50414,0.00018,24.34282]
[1779236118263,35.69,76491.62,15.0,0.50414,0.00018,24.34282]
[1779236119915,35.69,76491.58,15.0,0.50414,0.00018,24.34281]
[1779236120084,35.69,76491.58,15.0,0.50414,0.00018,24.34281]
[1779236120755,35.69,76489.82,15.0,0.50381,0.00018,24.34245]
[1779236120948,35.69,76489.42,15.0,0.50374,0.00018,24.34236]
[1779236121955,35.69,76482.73,15.0,0.50251,0.00018,24.34082]
[1779236124180,35.68,76480.31,15.0,0.50207,0.00018,24.34021]
[1779236124185,35.68,76480.31,15.0,0.50207,0.00018,24.34021]
[1779236124262,35.68,76480.31,15.0,0.50207,0.00018,24.34021]
[1779236124299,35.68,76480.95,15.0,0.50219,0.00018,24.34037]
[1779236124405,35.68,76480.95,15.0,0.50219,0.00018,24.34037]
[1779236125170,35.68,76480.95,15.0,0.50219,0.00018,24.34037]
[1779236125417,35.68,76483.17,15.0,0.50259,0.00018,24.34093]
[1779236125422,35.68,76483.17,15.0,0.50259,0.00018,24.34093]
[1779236125474,35.68,76483.17,15.0,0.50259,0.00018,24.34093]
[1779236126129,35.68,76483.17,15.0,0.50259,0.00018,24.34093]
[1779236126275,35.68,76477.86,15.0,0.50162,0.00018,24.33955]
[1779236128050,35.68,76477.35,15.0,0.50153,0.00018,24.33941]
[1779236128241,35.68,76477.35,15.0,0.50153,0.00018,24.33941]
[1779236128332,35.68,76469.72,15.0,0.50013,0.00018,24.33716]
[1779236129284,35.68,76469.72,15.0,0.50013,0.00018,24.33716]
[1779236129340,35.68,76469.52,15.0,0.50009,0.00018,24.3371]
[1779236129997,35.68,76469.52,15.0,0.50009,0.00018,24.3371]
[1779236131093,35.68,76469.45,15.0,0.50008,0.00018,24.33708]
[1779236131499,35.68,76469.76,15.0,0.50013,0.00018,24.33354]
[1779236133935,35.68,76473.07,15.0,0.50074,0.00018,24.33455]
[1779236136236,35.68,76477.54,15.0,0.50156,0.00018,24.33583]
[1779236136338,35.68,76485.05,15.0,0.50294,0.00018,24.33774]
[1779236137305,35.68,76485.05,15.0,0.50294,0.00018,24.33774]
[1779236137491,35.68,76489.17,15.0,0.50369,0.00018,24.33867]
[1779236137741,35.68,76489.17,15.0,0.50369,0.00018,24.33867]
[1779236138075,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236138670,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236138785,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236138852,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236139030,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236139205,35.68,76489.5,15.0,0.50375,0.00018,24.33874]
[1779236139226,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139449,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139519,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139548,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139553,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139654,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139744,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236139853,35.68,76502.44,15.0,0.50612,0.00018,24.34107]
[1779236140588,35.68,76502.83,15.0,0.5062,0.00018,24.34113]
[1779236141576,35.68,76504.44,15.0,0.50649,0.00018,24.34135]
[1779236141585,35.68,76504.44,15.0,0.50649,0.00018,24.34135]
[1779236141937,35.68,76504.44,15.0,0.50649,0.00018,24.34135]
[1779236142817,35.68,76505.25,15.0,0.50664,0.00018,24.34146]
[1779236142840,35.68,76505.25,15.0,0.50664,0.00018,24.34146]
[1779236142886,35.68,76505.25,15.0,0.50664,0.00018,24.34146]
[1779236143500,35.69,76504.35,15.0,0.50647,0.00018,24.34134]
[1779236144639,35.69,76506.09,15.0,0.50679,0.00018,24.34157]
[1779236147395,35.69,76511.47,15.0,0.50778,0.00018,24.34218]
[1779236147474,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236147630,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236147997,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236148166,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236148175,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236148229,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236148289,35.69,76513.8,15.0,0.50821,0.00018,24.3424]
[1779236148369,35.69,76522.99,15.0,0.50989,0.00018,24.343]
[1779236148449,35.69,76522.99,15.0,0.50989,0.00018,24.343]
[1779236149009,35.69,76522.99,15.0,0.50989,0.00018,24.343]
[1779236149236,35.69,76522.99,15.0,0.50989,0.00018,24.343]
[1779236149279,35.69,76522.99,15.0,0.50989,0.00018,24.343]
[1779236154651,35.69,76523.72,15.0,0.51002,0.00018,24.34302]
[1779236155471,35.69,76524.1,15.0,0.51009,0.00018,24.34304]
[1779236158899,35.68,76524.32,15.0,0.51013,0.00018,24.34305]
[1779236159390,35.68,76524.32,15.0,0.51013,0.00018,24.34305]
[1779236161797,35.68,76523.21,15.0,0.50993,0.00018,24.343]
[1779236162800,35.68,76523.29,15.0,0.50994,0.00018,24.34301]
[1779236163269,35.68,76523.29,15.0,0.50994,0.00018,24.34301]
[1779236165295,35.68,76527.14,15.0,0.51065,0.00018,24.34312]
[1779236165295,35.68,76527.14,15.0,0.51065,0.00018,24.34312]
[1779236166374,35.68,76531.85,15.0,0.51151,0.00018,24.34316]
[1779236166424,35.68,76531.85,15.0,0.51151,0.00018,24.34316]
[1779236167318,35.68,76530.61,15.0,0.51128,0.00018,24.34316]
[1779236167667,35.68,76526.81,15.0,0.51059,0.00018,24.34312]
[1779236168336,35.68,76526.81,15.0,0.51059,0.00018,24.34312]
[1779236168370,35.68,76526.81,15.0,0.51059,0.00018,24.34312]
[1779236170083,35.68,76525.63,15.0,0.51037,0.00018,24.34309]
[1779236172468,35.68,76522.77,15.0,0.50985,0.00018,24.34299]
[1779236178413,35.68,76525.76,15.0,0.5104,0.00018,24.34309]
[1779236181270,35.68,76524.38,15.0,0.51014,0.00018,24.34305]
[1779236181322,35.68,76524.38,15.0,0.51014,0.00018,24.34305]
[1779236181672,35.68,76522.12,15.0,0.50973,0.00018,24.34296]
[1779236182930,35.68,76522.13,15.0,0.50973,0.00018,24.34296]
[1779236182984,35.68,76522.13,15.0,0.50973,0.00018,24.34296]
[1779236184217,35.68,76521.81,15.0,0.50967,0.00018,24.34294]
[1779236187611,35.68,76518.53,15.0,0.50907,0.00018,24.34276]
[1779236187632,35.68,76518.53,15.0,0.50907,0.00018,24.34276]
[1779236190464,35.68,76520.48,15.0,0.50943,0.00018,24.34288]
[1779236193534,35.68,76519.87,15.0,0.50932,0.00018,24.3392]
[1779236193592,35.68,76519.87,15.0,0.50932,0.00018,24.3392]
[1779236193671,35.68,76519.87,15.0,0.50932,0.00018,24.3392]
[1779236194341,35.68,76519.87,15.0,0.50932,0.00018,24.3392]
[1779236196600,35.68,76517.86,15.0,0.50895,0.00018,24.33908]
[1779236198992,35.68,76517.74,15.0,0.50893,0.00018,24.33907]
[1779236199038,35.68,76517.74,15.0,0.50893,0.00018,24.33907]
[1779236199049,35.68,76517.74,15.0,0.50893,0.00018,24.33907]
[1779236199383,35.68,76517.74,15.0,0.50893,0.00018,24.33907]
[1779236201359,35.68,76508.38,15.0,0.50721,0.00018,24.33821]
[1779236202700,35.68,76508.38,15.0,0.50721,0.00018,24.33821]
[1779236203121,35.68,76508.38,15.0,0.50721,0.00018,24.33821]
[1779236203167,35.68,76508.38,15.0,0.50721,0.00018,24.33821]
[1779236204496,35.69,76506.9,15.0,0.50694,0.00018,24.33803]
[1779236204531,35.69,76506.9,15.0,0.50694,0.00018,24.33803]
[1779236204539,35.69,76506.9,15.0,0.50694,0.00018,24.33803]
[1779236204848,35.69,76506.9,15.0,0.50694,0.00018,24.33803]
[1779236204950,35.69,76506.9,15.0,0.50694,0.00018,24.33803]
[1779236204965,35.69,76514.04,15.0,0.50825,0.00018,24.33878]
[1779236206554,35.69,76506.64,15.0,0.50689,0.00018,24.338]
[1779236211588,35.69,76505.78,15.0,0.50674,0.00018,24.33789]
[1779236216623,35.69,76501.53,15.0,0.50596,0.00018,24.33729]
[1779236221669,35.7,76500.41,15.0,0.50575,0.00018,24.33712]
[1779236226704,35.7,76500.74,15.0,0.50581,0.00018,24.33717]
[1779236227559,35.7,76500.74,15.0,0.50581,0.00018,24.33717]
[1779236230117,35.7,76492.68,15.0,0.50434,0.00018,24.33575]
[1779236230764,35.7,76492.68,15.0,0.50434,0.00018,24.33575]
[1779236233572,35.71,76489.9,15.0,0.50383,0.00018,24.33518]
[1779236233574,35.71,76489.9,15.0,0.50383,0.00018,24.33518]
[1779236233867,35.71,76489.9,15.0,0.50383,0.00018,24.33518]
[1779236233868,35.71,76490.9,15.0,0.50401,0.00018,24.33539]
[1779236234976,35.71,76490.9,15.0,0.50401,0.00018,24.33539]
[1779236234977,35.71,76491.8,15.0,0.50418,0.00018,24.33558]
[1779236239313,35.71,76492.59,15.0,0.50432,0.00018,24.33573]
[1779236239382,35.71,76492.22,15.0,0.50426,0.00018,24.33566]
[1779236242164,35.72,76491.27,15.0,0.50408,0.00018,24.33547]
[1779236242320,35.72,76491.27,15.0,0.50408,0.00018,24.33547]
[1779236242338,35.72,76491.27,15.0,0.50408,0.00018,24.33547]
[1779236243007,35.72,76491.17,15.0,0.50407,0.00018,24.33545]
[1779236243362,35.72,76491.17,15.0,0.50407,0.00018,24.33545]
[1779236243393,35.72,76491.17,15.0,0.50407,0.00018,24.33545]
[1779236243494,35.72,76482.92,15.0,0.50255,0.00018,24.33359]
[1779236243640,35.72,76482.92,15.0,0.50255,0.00018,24.33359]
[1779236243649,35.72,76482.92,15.0,0.50255,0.00018,24.33359]
[1779236244161,35.72,76482.92,15.0,0.50255,0.00018,24.33359]
[1779236244471,35.72,76474.86,15.0,0.50108,0.00018,24.33143]
[1779236246844,35.72,76479.61,15.0,0.50195,0.00018,24.33274]
[1779236247538,35.72,76479.61,15.0,0.50195,0.00018,24.33274]
[1779236247795,35.72,76479.61,15.0,0.50195,0.00018,24.33274]
[1779236250286,35.72,76484.71,15.0,0.50288,0.00018,24.33402]
[1779236250332,35.72,76491.32,15.0,0.50409,0.00018,24.33548]
[1779236253101,35.72,76490.42,15.0,0.50393,0.00018,24.33165]
[1779236255197,35.72,76489.83,15.0,0.50382,0.00018,24.33153]
[1779236255360,35.72,76489.83,15.0,0.50382,0.00018,24.33153]
[1779236255460,35.72,76489.83,15.0,0.50382,0.00018,24.33153]
[1779236255528,35.72,76489.83,15.0,0.50382,0.00018,24.33153]
[1779236255503,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236255808,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256073,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256187,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256198,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256258,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256470,35.72,76490.91,15.0,0.50402,0.00018,24.33175]
[1779236256345,35.72,76507.27,15.0,0.50701,0.00018,24.33443]
[1779236256572,35.72,76507.27,15.0,0.50701,0.00018,24.33443]
[1779236256901,35.72,76507.27,15.0,0.50701,0.00018,24.33443]
[1779236256979,35.72,76507.27,15.0,0.50701,0.00018,24.33443]
[1779236256986,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236257993,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236258809,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236258894,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236258900,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236258912,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236259070,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236259142,35.73,76520.79,15.0,0.50949,0.00018,24.33561]
[1779236259193,35.73,76514.78,15.0,0.50839,0.00018,24.3352]
[1779236259919,35.73,76514.78,15.0,0.50839,0.00018,24.3352]
[1779236261364,35.73,76512.04,15.0,0.50789,0.00018,24.33495]
[1779236261377,35.73,76512.04,15.0,0.50789,0.00018,24.33495]
[1779236262963,35.73,76513.08,15.0,0.50808,0.00018,24.33505]
[1779236265736,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236265751,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236265847,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236265902,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236266363,35.73,76521.93,15.0,0.5097,0.00018,24.33567]
[1779236266605,35.73,76522.98,15.0,0.50989,0.00018,24.33571]
[1779236266639,35.73,76522.98,15.0,0.50989,0.00018,24.33571]
[1779236266681,35.73,76522.98,15.0,0.50989,0.00018,24.33571]
[1779236266979,35.73,76522.98,15.0,0.50989,0.00018,24.33571]
[1779236267999,35.73,76530.33,15.0,0.51123,0.00018,24.33588]
[1779236269006,35.73,76537.66,15.0,0.51257,0.00018,24.33577]
[1779236269554,35.73,76537.66,15.0,0.51257,0.00018,24.33577]
[1779236271299,35.73,76536.52,15.0,0.51236,0.00018,24.3358]
[1779236272060,35.73,76537.23,15.0,0.51249,0.00018,24.33578]
[1779236272495,35.73,76537.23,15.0,0.51249,0.00018,24.33578]
[1779236272511,35.73,76537.23,15.0,0.51249,0.00018,24.33578]
[1779236272143,35.73,76539.37,15.0,0.51289,0.00018,24.3357]
[1779236272857,35.73,76539.37,15.0,0.51289,0.00018,24.3357]
[1779236273443,35.73,76539.37,15.0,0.51289,0.00018,24.3357]
[1779236273467,35.73,76539.37,15.0,0.51289,0.00018,24.3357]
[1779236275048,35.73,76550.83,15.0,0.51498,0.00018,24.33488]
[1779236276511,35.73,76557.87,15.0,0.51627,0.00018,24.33404]
[1779236279078,35.72,76560.22,15.0,0.5167,0.00018,24.3337]
[1779236280081,35.72,76560.22,15.0,0.5167,0.00018,24.3337]
[1779236281468,35.72,76559.02,15.0,0.51648,0.00018,24.33388]
[1779236283667,35.72,76554.12,15.0,0.51558,0.00018,24.33452]
[1779236283710,35.72,76554.12,15.0,0.51558,0.00018,24.33452]
[1779236284075,35.72,76554.12,15.0,0.51558,0.00018,24.33452]
[1779236287942,35.72,76554.21,15.0,0.5156,0.00018,24.3345]
[1779236288680,35.72,76553.01,15.0,0.51538,0.00018,24.33464]
[1779236289133,35.72,76553.01,15.0,0.51538,0.00018,24.33464]
[1779236289462,35.72,76553.01,15.0,0.51538,0.00018,24.33464]
[1779236289483,35.72,76539.93,15.0,0.51299,0.00018,24.33568]
[1779236293180,35.72,76537.37,15.0,0.51252,0.00018,24.33578]
[1779236293660,35.72,76537.37,15.0,0.51252,0.00018,24.33578]
[1779236293721,35.72,76537.37,15.0,0.51252,0.00018,24.33578]
[1779236293913,35.72,76537.37,15.0,0.51252,0.00018,24.33578]
[1779236294803,35.72,76536.16,15.0,0.5123,0.00018,24.33581]
[1779236295382,35.72,76536.16,15.0,0.5123,0.00018,24.33581]
[1779236295441,35.72,76530.22,15.0,0.51121,0.00018,24.33588]
[1779236296177,35.72,76530.22,15.0,0.51121,0.00018,24.33588]
[1779236298815,35.72,76529.4,15.0,0.51106,0.00018,24.33587]
[1779236301584,35.72,76536.53,15.0,0.51237,0.00018,24.3358]
[1779236306277,35.72,76541.69,15.0,0.51331,0.00018,24.33559]
[1779236309600,35.72,76541.84,15.0,0.51334,0.00018,24.33558]
[1779236312401,35.72,76545.44,15.0,0.514,0.00018,24.33171]
[1779236312408,35.72,76545.44,15.0,0.514,0.00018,24.33171]
[1779236316876,35.72,76548.89,15.0,0.51463,0.00018,24.33142]
[1779236316928,35.72,76548.89,15.0,0.51463,0.00018,24.33142]
[1779236318326,35.71,76549.02,15.0,0.51465,0.00018,24.33141]
[1779236322050,35.71,76551.66,15.0,0.51513,0.00018,24.33115]
[1779236322106,35.71,76551.66,15.0,0.51513,0.00018,24.33115]
[1779236322389,35.71,76551.24,15.0,0.51506,0.00018,24.33119]
[1779236322632,35.71,76551.24,15.0,0.51506,0.00018,24.33119]
[1779236322885,35.71,76551.24,15.0,0.51506,0.00018,24.33119]
[1779236323024,35.71,76551.24,15.0,0.51506,0.00018,24.33119]
[1779236323554,35.71,76551.24,15.0,0.51506,0.00018,24.33119]
[1779236323569,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236323878,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236323975,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324336,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324462,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324469,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324556,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324581,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324595,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324599,35.71,76537.45,15.0,0.51253,0.00018,24.33213]
[1779236324597,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236324642,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236324696,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236324799,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236324913,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236325080,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236325283,35.71,76525.73,15.0,0.51039,0.00018,24.33217]
[1779236326417,35.71,76518.54,15.0,0.50907,0.00018,24.33184]
[1779236327403,35.71,76518.54,15.0,0.50907,0.00018,24.33184]
[1779236331052,35.72,76514.95,15.0,0.50842,0.00018,24.33158]
[1779236334713,35.72,76516.52,15.0,0.50871,0.00018,24.3317]
[1779236337150,35.73,76513.46,15.0,0.50815,0.00018,24.33145]
[1779236339411,35.73,76513.62,15.0,0.50817,0.00018,24.33146]
[1779236339783,35.73,76513.37,15.0,0.50813,0.00018,24.33144]
[1779236341890,35.73,76515.69,15.0,0.50855,0.00018,24.33163]
[1779236341905,35.73,76515.69,15.0,0.50855,0.00018,24.33163]
[1779236343638,35.73,76514.1,15.0,0.50826,0.00018,24.3315]
[1779236343747,35.73,76514.1,15.0,0.50826,0.00018,24.3315]
[1779236346440,35.74,76517.99,15.0,0.50897,0.00018,24.3318]
[1779236347424,35.74,76517.66,15.0,0.50891,0.00018,24.33178]
[1779236349154,35.74,76517.79,15.0,0.50894,0.00018,24.33179]
[1779236352324,35.74,76517.27,15.0,0.50884,0.00018,24.33175]
[1779236352388,35.74,76517.27,15.0,0.50884,0.00018,24.33175]
[1779236352466,35.74,76517.27,15.0,0.50884,0.00018,24.33175]
[1779236352652,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236352667,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236352675,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236352697,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236352799,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236352829,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236353005,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236353364,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236353394,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236353404,35.74,76518.63,15.0,0.50909,0.00018,24.33184]
[1779236353607,35.74,76524.32,15.0,0.51013,0.00018,24.33212]
[1779236356635,35.74,76526.33,15.0,0.5105,0.00018,24.33218]
[1779236357565,35.74,76525.82,15.0,0.51041,0.00018,24.33217]
[1779236358768,35.75,76525.75,15.0,0.51039,0.00018,24.33217]
[1779236359468,35.75,76525.75,15.0,0.51039,0.00018,24.33217]
[1779236359731,35.75,76525.6,15.0,0.51037,0.00018,24.33216]
[1779236359907,35.75,76525.6,15.0,0.51037,0.00018,24.33216]
[1779236360008,35.75,76525.6,15.0,0.51037,0.00018,24.33216]
[1779236360053,35.75,76525.6,15.0,0.51037,0.00018,24.33216]
[1779236360534,35.75,76525.6,15.0,0.51037,0.00018,24.33216]
[1779236365874,35.76,76520.92,15.0,0.50951,0.00018,24.33197]
[1779236367059,35.76,76520.79,15.0,0.50949,0.00018,24.33197]
[1779236367096,35.76,76520.79,15.0,0.50949,0.00018,24.33197]
[1779236367146,35.76,76520.79,15.0,0.50949,0.00018,24.33197]
[1779236368270,35.76,76520.17,15.0,0.50937,0.00018,24.33193]
[1779236368626,35.76,76520.17,15.0,0.50937,0.00018,24.33193]
[1779236368759,35.76,76517.1,15.0,0.50881,0.00018,24.33174]
[1779236368777,35.76,76517.1,15.0,0.50881,0.00018,24.33174]
[1779236369778,35.76,76515.97,15.0,0.50861,0.00018,24.33165]
[1779236370708,35.76,76516.59,15.0,0.50872,0.00018,24.3317]
[1779236370783,35.76,76516.59,15.0,0.50872,0.00018,24.3317]
[1779236376922,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377544,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377572,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377594,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377622,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377650,35.77,76518.6,15.0,0.50909,0.00018,24.3282]
[1779236377771,35.77,76518.72,15.0,0.50911,0.00018,24.3282]
[1779236377816,35.77,76518.72,15.0,0.50911,0.00018,24.3282]
[1779236377900,35.77,76518.72,15.0,0.50911,0.00018,24.3282]
[1779236377980,35.77,76518.72,15.0,0.50911,0.00018,24.3282]
[1779236379550,35.77,76516.52,15.0,0.50871,0.00018,24.32805]
[1779236384824,35.78,76508.49,15.0,0.50724,0.00018,24.32729]
[1779236386814,35.78,76508.58,15.0,0.50726,0.00018,24.3273]
[1779236386886,35.78,76508.58,15.0,0.50726,0.00018,24.3273]
[1779236387539,35.78,76508.58,15.0,0.50726,0.00018,24.3273]
[1779236390081,35.78,76512.3,15.0,0.50794,0.00018,24.32769]
[1779236395455,35.78,76514.26,15.0,0.5083,0.00018,24.32787]
[1779236395469,35.78,76514.26,15.0,0.5083,0.00018,24.32787]
[1779236395542,35.78,76514.26,15.0,0.5083,0.00018,24.32787]
[1779236396150,35.78,76514.09,15.0,0.50827,0.00018,24.32786]
[1779236399502,35.79,76510.36,15.0,0.50758,0.00018,24.32749]
[1779236403126,35.79,76510.12,15.0,0.50754,0.00018,24.32747]
[1779236403343,35.79,76510.12,15.0,0.50754,0.00018,24.32747]
[1779236403413,35.79,76510.12,15.0,0.50754,0.00018,24.32747]
[1779236403752,35.79,76510.38,15.0,0.50759,0.00018,24.3275]
[1779236404383,35.79,76510.38,15.0,0.50759,0.00018,24.3275]
[1779236404390,35.79,76510.38,15.0,0.50759,0.00018,24.3275]
[1779236404574,35.79,76510.38,15.0,0.50759,0.00018,24.3275]
[1779236404676,35.79,76503.63,15.0,0.50635,0.00018,24.32666]
[1779236410682,35.79,76505.53,15.0,0.5067,0.00018,24.32692]
[1779236410720,35.8,76506.79,15.0,0.50693,0.00018,24.32708]
[1779236410900,35.8,76506.79,15.0,0.50693,0.00018,24.32708]
[1779236411644,35.8,76506.79,15.0,0.50693,0.00018,24.32708]
[1779236411662,35.8,76506.79,15.0,0.50693,0.00018,24.32708]
[1779236412902,35.8,76509.83,15.0,0.50749,0.00018,24.32744]
[1779236414028,35.8,76518.95,15.0,0.50915,0.00018,24.32822]
[1779236416078,35.8,76518.11,15.0,0.509,0.00018,24.32816]
[1779236416468,35.8,76518.11,15.0,0.509,0.00018,24.32816]
[1779236417140,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417179,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417249,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417266,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417362,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417370,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417539,35.8,76519.82,15.0,0.50931,0.00018,24.32827]
[1779236417727,35.8,76521.88,15.0,0.50969,0.00018,24.32838]
[1779236418538,35.8,76521.88,15.0,0.50969,0.00018,24.32838]
[1779236418600,35.8,76533.86,15.0,0.51188,0.00018,24.32858]
[1779236422348,35.8,76533.91,15.0,0.51189,0.00018,24.32858]
[1779236422358,35.79,76528.89,15.0,0.51097,0.00018,24.32858]
[1779236425456,35.79,76526.34,15.0,0.5105,0.00018,24.32854]
[1779236427338,35.79,76525.56,15.0,0.51036,0.00018,24.32852]
[1779236429714,35.79,76526.63,15.0,0.51056,0.00018,24.32854]
[1779236429841,35.79,76530.52,15.0,0.51127,0.00018,24.3286]
[1779236429847,35.79,76530.52,15.0,0.51127,0.00018,24.3286]
[1779236430218,35.79,76530.52,15.0,0.51127,0.00018,24.3286]
[1779236430269,35.79,76534.99,15.0,0.51208,0.00018,24.32856]
[1779236434787,35.79,76538.31,15.0,0.51269,0.00018,24.32482]
[1779236434788,35.79,76538.31,15.0,0.51269,0.00018,24.32482]
[1779236434869,35.79,76538.31,15.0,0.51269,0.00018,24.32482]
[1779236435199,35.79,76538.31,15.0,0.51269,0.00018,24.32482]
[1779236435543,35.79,76538.31,15.0,0.51269,0.00018,24.32482]
[1779236435880,35.79,76541.13,15.0,0.5132,0.00018,24.3247]
[1779236438171,35.79,76539.28,15.0,0.51287,0.00018,24.32478]
[1779236439905,35.79,76539.44,15.0,0.5129,0.00018,24.32478]
[1779236439923,35.79,76539.44,15.0,0.5129,0.00018,24.32478]
[1779236441733,35.79,76540.07,15.0,0.51301,0.00018,24.32475]
[1779236442595,35.79,76542.56,15.0,0.51347,0.00018,24.32462]
[1779236448069,35.79,76541.94,15.0,0.51335,0.00018,24.32466]
[1779236450313,35.79,76541.72,15.0,0.51331,0.00018,24.32467]
[1779236456326,35.79,76541.77,15.0,0.51332,0.00018,24.32467]
[1779236457230,35.79,76541.77,15.0,0.51332,0.00018,24.32467]
[1779236457241,35.79,76541.77,15.0,0.51332,0.00018,24.32467]
[1779236457391,35.79,76541.29,15.0,0.51323,0.00018,24.32469]
[1779236458394,35.79,76541.29,15.0,0.51323,0.00018,24.32469]
[1779236458773,35.79,76540.97,15.0,0.51318,0.00018,24.32471]
[1779236458869,35.79,76540.97,15.0,0.51318,0.00018,24.32471]
[1779236463375,35.78,76535.28,15.0,0.51214,0.00018,24.32491]
[1779236465898,35.78,76535.92,15.0,0.51225,0.00018,24.3249]
[1779236469294,35.78,76535.95,15.0,0.51226,0.00018,24.32489]
[1779236471707,35.78,76538.11,15.0,0.51265,0.00018,24.32483]
[1779236473496,35.78,76541.59,15.0,0.51329,0.00018,24.32467]
[1779236473739,35.78,76541.59,15.0,0.51329,0.00018,24.32467]
[1779236473924,35.78,76540.98,15.0,0.51318,0.00018,24.32471]
[1779236473996,35.78,76540.98,15.0,0.51318,0.00018,24.32471]
[1779236474976,35.78,76540.57,15.0,0.5131,0.00018,24.32473]
[1779236475459,35.78,76532.4,15.0,0.51161,0.00018,24.32495]
[1779236476223,35.78,76532.4,15.0,0.51161,0.00018,24.32495]
[1779236476276,35.78,76532.4,15.0,0.51161,0.00018,24.32495]
[1779236476673,35.78,76532.4,15.0,0.51161,0.00018,24.32495]
[1779236476769,35.78,76532.4,15.0,0.51161,0.00018,24.32495]
[1779236476720,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236476807,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477097,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477134,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477385,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477444,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477547,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236477599,35.77,76523.27,15.0,0.50994,0.00018,24.3248]
[1779236480533,35.77,76518.63,15.0,0.50909,0.00018,24.32456]
[1779236480705,35.77,76518.63,15.0,0.50909,0.00018,24.32456]
[1779236482727,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483662,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483696,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483697,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483775,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483783,35.77,76511.89,15.0,0.50786,0.00018,24.32401]
[1779236483948,35.77,76511.54,15.0,0.5078,0.00018,24.32398]
[1779236484103,35.77,76511.54,15.0,0.5078,0.00018,24.32398]
[1779236484743,35.77,76499.26,15.0,0.50555,0.00018,24.32236]
[1779236486340,35.77,76495.12,15.0,0.50479,0.00018,24.32165]
[1779236488626,35.77,76493.19,15.0,0.50444,0.00018,24.32128]
[1779236491028,35.77,76492.9,15.0,0.50439,0.00018,24.32122]
[1779236491369,35.77,76492.9,15.0,0.50439,0.00018,24.32122]
[1779236493585,35.77,76503.13,15.0,0.50626,0.00018,24.31931]
[1779236498668,35.78,76507.22,15.0,0.50701,0.00018,24.31985]
[1779236499320,35.78,76507.22,15.0,0.50701,0.00018,24.31985]
[1779236502322,35.78,76509.08,15.0,0.50735,0.00018,24.32007]
[1779236503954,35.78,76508.1,15.0,0.50717,0.00018,24.31996]
[1779236505882,35.78,76509.97,15.0,0.50751,0.00018,24.32017]
[1779236511713,35.79,76511.84,15.0,0.50785,0.00018,24.32036]
[1779236515620,35.79,76511.68,15.0,0.50782,0.00018,24.32035]
[1779236520776,35.79,76510.53,15.0,0.50761,0.00018,24.32023]
[1779236523718,35.79,76508.58,15.0,0.50726,0.00018,24.32001]
[1779236526978,35.79,76509.46,15.0,0.50742,0.00018,24.32011]
[1779236529935,35.79,76508.14,15.0,0.50718,0.00018,24.31996]
[1779236535881,35.79,76511.02,15.0,0.5077,0.00018,24.32028]
[1779236539025,35.79,76512.18,15.0,0.50792,0.00018,24.32039]
[1779236545026,35.79,76513.63,15.0,0.50818,0.00018,24.32053]
[1779236545219,35.79,76513.63,15.0,0.50818,0.00018,24.32053]
[1779236545229,35.79,76513.63,15.0,0.50818,0.00018,24.32053]
[1779236545270,35.79,76513.86,15.0,0.50822,0.00018,24.32055]
[1779236546110,35.79,76513.86,15.0,0.50822,0.00018,24.32055]
[1779236546209,35.79,76518.77,15.0,0.50912,0.00018,24.32092]
[1779236551993,35.8,76518.14,15.0,0.509,0.00018,24.31724]
[1779236557028,35.8,76518.67,15.0,0.5091,0.00018,24.31727]
[1779236562063,35.8,76517.08,15.0,0.50881,0.00018,24.31716]
[1779236567098,35.8,76516.61,15.0,0.50873,0.00018,24.31713]
[1779236572287,35.8,76516.11,15.0,0.50863,0.00018,24.31709]
[1779236572479,35.8,76516.11,15.0,0.50863,0.00018,24.31709]
[1779236572543,35.8,76516.11,15.0,0.50863,0.00018,24.31709]
[1779236572594,35.8,76516.11,15.0,0.50863,0.00018,24.31709]
[1779236573815,35.8,76515.52,15.0,0.50853,0.00018,24.31705]
[1779236573904,35.8,76509.24,15.0,0.50738,0.00018,24.31645]
[1779236574290,35.8,76501.78,15.0,0.50601,0.00018,24.31547]
[1779236577496,35.8,76500.02,15.0,0.50569,0.00018,24.3152]
[1779236582614,35.8,76494.37,15.0,0.50466,0.00018,24.31422]
[1779236587469,35.8,76493.9,15.0,0.50457,0.00018,24.31413]
[1779236589831,35.8,76486.14,15.0,0.50316,0.00018,24.3125]
[1779236595711,35.8,76483.7,15.0,0.50271,0.00018,24.31193]
[1779236597594,35.8,76477.48,15.0,0.50157,0.00018,24.31032]
[1779236603206,35.79,76475.47,15.0,0.5012,0.00018,24.30976]
[1779236606096,35.79,76479.88,15.0,0.50201,0.00018,24.31096]
[1779236607308,35.79,76480.65,15.0,0.50215,0.00018,24.31116]
[1779236613401,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613422,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613436,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613477,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613492,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613506,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613584,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613668,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613786,35.79,76476.11,15.0,0.50132,0.00018,24.3063]
[1779236613832,35.79,76471.16,15.0,0.50041,0.00018,24.30485]
[1779236613961,35.79,76471.16,15.0,0.50041,0.00018,24.30485]
[1779236614143,35.79,76471.16,15.0,0.50041,0.00018,24.30485]
[1779236614193,35.79,76471.16,15.0,0.50041,0.00018,24.30485]
[1779236614656,35.79,76471.16,15.0,0.50041,0.00018,24.30485]
[1779236614781,35.79,76454.85,15.0,0.49743,0.00018,24.29917]
[1779236615561,35.79,76454.85,15.0,0.49743,0.00018,24.29917]
[1779236616487,35.78,76451.45,15.0,0.4968,0.00018,24.29781]
[1779236617786,35.78,76453.13,15.0,0.49711,0.00018,24.29849]
[1779236617860,35.78,76453.13,15.0,0.49711,0.00018,24.29849]
[1779236617864,35.78,76452.69,15.0,0.49703,0.00018,24.29831]
[1779236620629,35.78,76452.37,15.0,0.49697,0.00018,24.29819]
[1779236622543,35.78,76452.73,15.0,0.49704,0.00018,24.29833]
[1779236622642,35.78,76452.73,15.0,0.49704,0.00018,24.29833]
[1779236622707,35.78,76460.98,15.0,0.49855,0.00018,24.30146]
[1779236623674,35.78,76460.98,15.0,0.49855,0.00018,24.30146]
[1779236623725,35.78,76460.98,15.0,0.49855,0.00018,24.30146]
[1779236623808,35.78,76460.98,15.0,0.49855,0.00018,24.30146]
[1779236626426,35.78,76466.45,15.0,0.49955,0.00018,24.30335]
[1779236632862,35.78,76471.0,15.0,0.50038,0.00018,24.3048]
[1779236633347,35.78,76471.77,15.0,0.50052,0.00018,24.30503]
[1779236633390,35.78,76471.77,15.0,0.50052,0.00018,24.30503]
[1779236635582,35.78,76482.25,15.0,0.50244,0.00018,24.30793]
[1779236639648,35.77,76483.96,15.0,0.50275,0.00018,24.30835]
[1779236639900,35.77,76483.96,15.0,0.50275,0.00018,24.30835]
[1779236639971,35.77,76485.85,15.0,0.5031,0.00018,24.3088]
[1779236640076,35.77,76485.85,15.0,0.5031,0.00018,24.3088]
[1779236641245,35.77,76486.15,15.0,0.50315,0.00018,24.30886]
[1779236641400,35.77,76486.15,15.0,0.50315,0.00018,24.30886]
[1779236641512,35.77,76486.15,15.0,0.50315,0.00018,24.30886]
[1779236641638,35.77,76486.15,15.0,0.50315,0.00018,24.30886]
[1779236641890,35.77,76486.15,15.0,0.50315,0.00018,24.30886]
[1779236641977,35.77,76501.01,15.0,0.50587,0.00018,24.31171]
[1779236642031,35.77,76501.01,15.0,0.50587,0.00018,24.31171]
[1779236642087,35.77,76501.01,15.0,0.50587,0.00018,24.31171]
[1779236643037,35.77,76501.31,15.0,0.50592,0.00018,24.31176]
[1779236643115,35.77,76501.31,15.0,0.50592,0.00018,24.31176]
[1779236646664,35.77,76507.57,15.0,0.50707,0.00018,24.31261]
[1779236650749,35.78,76510.63,15.0,0.50763,0.00018,24.31296]
[1779236650751,35.78,76510.63,15.0,0.50763,0.00018,24.31296]
[1779236650771,35.78,76510.63,15.0,0.50763,0.00018,24.31296]
[1779236650829,35.78,76510.55,15.0,0.50762,0.00018,24.31295]
[1779236653715,35.78,76505.45,15.0,0.50668,0.00018,24.31235]
[1779236654029,35.78,76505.45,15.0,0.50668,0.00018,24.31235]
[1779236654329,35.78,76505.45,15.0,0.50668,0.00018,24.31235]
[1779236654432,35.78,76505.45,15.0,0.50668,0.00018,24.31235]
[1779236654908,35.78,76505.45,15.0,0.50668,0.00018,24.31235]
[1779236657012,35.78,76509.0,15.0,0.50733,0.00018,24.31278]
[1779236662678,35.78,76509.85,15.0,0.50749,0.00018,24.31287]
[1779236664110,35.78,76509.63,15.0,0.50745,0.00018,24.31285]
[1779236664792,35.78,76503.63,15.0,0.50635,0.00018,24.3121]
[1779236665459,35.78,76503.63,15.0,0.50635,0.00018,24.3121]
[1779236668497,35.78,76496.55,15.0,0.50506,0.00018,24.31098]
[1779236670075,35.78,76491.03,15.0,0.50405,0.00018,24.30992]
[1779236672580,35.78,76488.93,15.0,0.50366,0.00018,24.30584]
[1779236677884,35.78,76488.6,15.0,0.5036,0.00018,24.30577]
[1779236678348,35.78,76488.6,15.0,0.5036,0.00018,24.30577]
[1779236682918,35.79,76493.97,15.0,0.50458,0.00018,24.30686]
[1779236684406,35.79,76491.41,15.0,0.50411,0.00018,24.30636]
[1779236685939,35.79,76497.3,15.0,0.50519,0.00018,24.30746]
[1779236686306,35.79,76497.3,15.0,0.50519,0.00018,24.30746]
[1779236686945,35.79,76502.77,15.0,0.50619,0.00018,24.30833]
[1779236687470,35.79,76502.77,15.0,0.50619,0.00018,24.30833]
[1779236691278,35.79,76503.58,15.0,0.50634,0.00018,24.30845]
[1779236692499,35.79,76502.35,15.0,0.50612,0.00018,24.30827]
[1779236698023,35.79,76506.62,15.0,0.5069,0.00018,24.30885]
[1779236698530,35.79,76506.62,15.0,0.5069,0.00018,24.30885]
[1779236704556,35.79,76509.8,15.0,0.50748,0.00018,24.30922]
[1779236710641,35.8,76510.43,15.0,0.50759,0.00018,24.30929]
[1779236716149,35.8,76513.64,15.0,0.50818,0.00018,24.3096]
[1779236721292,35.8,76513.03,15.0,0.50807,0.00018,24.30955]
[1779236721320,35.8,76513.03,15.0,0.50807,0.00018,24.30955]
[1779236721375,35.8,76513.03,15.0,0.50807,0.00018,24.30955]
[1779236722705,35.8,76513.68,15.0,0.50819,0.00018,24.3096]
[1779236724926,35.8,76516.39,15.0,0.50868,0.00018,24.30983]
[1779236724967,35.8,76516.32,15.0,0.50867,0.00018,24.30982]
[1779236726720,35.8,76516.32,15.0,0.50867,0.00018,24.30982]
[1779236727468,35.8,76516.94,15.0,0.50878,0.00018,24.30987]
[1779236727833,35.8,76516.94,15.0,0.50878,0.00018,24.30987]
[1779236728661,35.8,76520.77,15.0,0.50949,0.00018,24.31011]
[1779236729600,35.8,76524.02,15.0,0.51008,0.00018,24.31025]
[1779236729651,35.8,76524.02,15.0,0.51008,0.00018,24.31025]
[1779236729660,35.8,76524.02,15.0,0.51008,0.00018,24.31025]
[1779236729668,35.8,76524.02,15.0,0.51008,0.00018,24.31025]
[1779236729695,35.8,76530.98,15.0,0.51135,0.00018,24.31038]
[1779236730291,35.8,76530.98,15.0,0.51135,0.00018,24.31038]
[1779236730307,35.8,76530.98,15.0,0.51135,0.00018,24.31038]
[1779236730398,35.8,76530.98,15.0,0.51135,0.00018,24.31038]
[1779236730583,35.8,76530.98,15.0,0.51135,0.00018,24.31038]
[1779236730656,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731434,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731436,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731456,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731470,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731547,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731668,35.8,76536.38,15.0,0.51234,0.00018,24.31031]
[1779236731727,35.8,76546.93,15.0,0.51427,0.00018,24.30609]
[1779236732181,35.8,76546.93,15.0,0.51427,0.00018,24.30609]
[1779236732594,35.8,76546.93,15.0,0.51427,0.00018,24.30609]
[1779236732640,35.8,76555.54,15.0,0.51584,0.00018,24.30521]
[1779236733258,35.8,76555.54,15.0,0.51584,0.00018,24.30521]
[1779236733387,35.8,76555.54,15.0,0.51584,0.00018,24.30521]
[1779236733586,35.8,76558.61,15.0,0.5164,0.00018,24.3048]
[1779236734429,35.79,76563.7,15.0,0.51733,0.00018,24.30402]
[1779236735694,35.79,76570.87,15.0,0.51864,0.00018,24.3027]
[1779236736295,35.79,76570.87,15.0,0.51864,0.00018,24.3027]
[1779236736873,35.79,76570.87,15.0,0.51864,0.00018,24.3027]
[1779236736885,35.79,76576.31,15.0,0.51963,0.00018,24.30152]
[1779236737329,35.79,76576.31,15.0,0.51963,0.00018,24.30152]
[1779236737341,35.79,76582.6,15.0,0.52078,0.00018,24.29997]
[1779236738325,35.79,76582.6,15.0,0.52078,0.00018,24.29997]
[1779236739207,35.8,76582.83,15.0,0.52082,0.00018,24.29991]
[1779236739260,35.8,76582.83,15.0,0.52082,0.00018,24.29991]
[1779236740146,35.8,76584.2,15.0,0.52107,0.00018,24.29954]
[1779236743348,35.8,76591.22,15.0,0.52235,0.00018,24.29752]
[1779236747003,35.8,76591.29,15.0,0.52236,0.00018,24.2975]
[1779236747014,35.8,76591.29,15.0,0.52236,0.00018,24.2975]
[1779236747155,35.8,76593.88,15.0,0.52284,0.00018,24.29668]
[1779236747342,35.8,76593.88,15.0,0.52284,0.00018,24.29668]
[1779236747568,35.8,76593.88,15.0,0.52284,0.00018,24.29668]
[1779236747624,35.8,76593.88,15.0,0.52284,0.00018,24.29668]
[1779236748084,35.8,76601.95,15.0,0.52431,0.00018,24.29394]
[1779236748135,35.8,76601.95,15.0,0.52431,0.00018,24.29394]
[1779236749391,35.8,76607.73,15.0,0.52536,0.00018,24.29176]
[1779236752012,35.8,76612.75,15.0,0.52628,0.00018,24.28974]
[1779236752362,35.8,76612.75,15.0,0.52628,0.00018,24.28974]
[1779236752378,35.8,76612.75,15.0,0.52628,0.00018,24.28974]
[1779236752513,35.8,76612.75,15.0,0.52628,0.00018,24.28974]
[1779236753042,35.8,76612.75,15.0,0.52628,0.00018,24.28974]
[1779236753169,35.8,76613.56,15.0,0.52642,0.00018,24.2894]
[1779236753175,35.8,76613.56,15.0,0.52642,0.00018,24.2894]
[1779236753222,35.8,76613.56,15.0,0.52642,0.00018,24.2894]
[1779236753285,35.8,76613.56,15.0,0.52642,0.00018,24.2894]
[1779236753656,35.8,76613.56,15.0,0.52642,0.00018,24.2894]
[1779236754646,35.8,76614.17,15.0,0.52654,0.00018,24.28914]
[1779236756369,35.79,76613.69,15.0,0.52645,0.00018,24.28934]
[1779236756895,35.79,76613.69,15.0,0.52645,0.00018,24.28934]
[1779236756998,35.79,76613.69,15.0,0.52645,0.00018,24.28934]
[1779236758455,35.79,76603.4,15.0,0.52457,0.00018,24.2934]
[1779236759439,35.79,76603.4,15.0,0.52457,0.00018,24.2934]
[1779236760074,35.79,76603.4,15.0,0.52457,0.00018,24.2934]
[1779236759539,35.79,76598.25,15.0,0.52363,0.00018,24.29523]
[1779236761006,35.79,76598.25,15.0,0.52363,0.00018,24.29523]
[1779236763647,35.79,76595.51,15.0,0.52314,0.00018,24.29615]
[1779236766281,35.79,76588.9,15.0,0.52193,0.00018,24.29821]
[1779236769182,35.79,76588.53,15.0,0.52186,0.00018,24.29832]
[1779236773210,35.79,76590.56,15.0,0.52223,0.00018,24.29771]
[1779236776097,35.79,76590.6,15.0,0.52224,0.00018,24.2977]
[1779236782188,35.78,76591.68,15.0,0.52244,0.00018,24.29736]
[1779236782824,35.78,76591.68,15.0,0.52244,0.00018,24.29736]
[1779236782886,35.78,76591.68,15.0,0.52244,0.00018,24.29736]
[1779236783793,35.78,76592.22,15.0,0.52254,0.00018,24.29719]
[1779236784813,35.78,76588.99,15.0,0.52195,0.00018,24.29817]
[1779236784937,35.78,76588.99,15.0,0.52195,0.00018,24.29817]
[1779236785296,35.78,76584.69,15.0,0.52116,0.00018,24.29939]
[1779236790807,35.78,76581.87,15.0,0.52065,0.00018,24.30014]
[1779236790820,35.78,76581.87,15.0,0.52065,0.00018,24.30014]
[1779236792402,35.78,76579.22,15.0,0.52017,0.00018,24.29717]
[1779236792569,35.78,76579.22,15.0,0.52017,0.00018,24.29717]
[1779236792696,35.78,76575.9,15.0,0.51956,0.00018,24.29795]
[1779236795233,35.78,76577.99,15.0,0.51994,0.00018,24.29747]
[1779236795561,35.78,76577.99,15.0,0.51994,0.00018,24.29747]
[1779236796724,35.78,76567.38,15.0,0.518,0.00018,24.29972]
[1779236800073,35.78,76563.39,15.0,0.51728,0.00018,24.30042]
[1779236801468,35.78,76565.59,15.0,0.51768,0.00018,24.30004]
[1779236803773,35.77,76559.65,15.0,0.51659,0.00018,24.301]
[1779236808264,35.77,76560.27,15.0,0.51671,0.00018,24.30091]
[1779236809676,35.77,76559.22,15.0,0.51651,0.00018,24.30106]
[1779236809906,35.77,76549.69,15.0,0.51477,0.00018,24.3022]
[1779236812360,35.77,76548.75,15.0,0.5146,0.00018,24.30229]
[1779236812835,35.77,76548.75,15.0,0.5146,0.00018,24.30229]
[1779236813966,35.77,76555.89,15.0,0.51591,0.00018,24.30151]
[1779236814652,35.77,76555.89,15.0,0.51591,0.00018,24.30151]
[1779236819886,35.77,76561.39,15.0,0.51691,0.00018,24.30073]
[1779236824920,35.77,76572.81,15.0,0.519,0.00018,24.29863]
[1779236829955,35.77,76577.02,15.0,0.51977,0.00018,24.29769]
[1779236834990,35.76,76577.65,15.0,0.51988,0.00018,24.29753]
[1779236836985,35.76,76577.58,15.0,0.51987,0.00018,24.29755]
[1779236843047,35.77,76578.36,15.0,0.52001,0.00018,24.29737]
[1779236846978,35.77,76577.91,15.0,0.51993,0.00018,24.29748]
[1779236847085,35.77,76577.91,15.0,0.51993,0.00018,24.29748]
[1779236847131,35.77,76577.88,15.0,0.51992,0.00018,24.29748]
[1779236848157,35.77,76577.88,15.0,0.51992,0.00018,24.29748]
[1779236849502,35.77,76579.32,15.0,0.52019,0.00018,24.29713]
[1779236849913,35.77,76579.32,15.0,0.52019,0.00018,24.29713]
[1779236850073,35.77,76579.32,15.0,0.52019,0.00018,24.29713]
[1779236850131,35.77,76586.18,15.0,0.52144,0.00018,24.29532]
[1779236852024,35.77,76586.48,15.0,0.5215,0.00018,24.29159]
[1779236857144,35.77,76594.89,15.0,0.52303,0.00018,24.28903]
[1779236857350,35.77,76594.89,15.0,0.52303,0.00018,24.28903]
[1779236857362,35.77,76594.89,15.0,0.52303,0.00018,24.28903]
[1779236859362,35.77,76591.93,15.0,0.52249,0.00018,24.28997]
[1779236860072,35.77,76591.93,15.0,0.52249,0.00018,24.28997]
[1779236861605,35.77,76591.79,15.0,0.52246,0.00018,24.29002]
[1779236861643,35.77,76591.79,15.0,0.52246,0.00018,24.29002]
[1779236862468,35.77,76591.75,15.0,0.52246,0.00018,24.29003]
[1779236864196,35.78,76596.91,15.0,0.5234,0.00018,24.28836]
[1779236864478,35.78,76596.91,15.0,0.5234,0.00018,24.28836]
[1779236865127,35.78,76596.91,15.0,0.5234,0.00018,24.28836]
[1779236865140,35.78,76596.91,15.0,0.5234,0.00018,24.28836]
[1779236869232,35.78,76603.8,15.0,0.52466,0.00018,24.28592]
[1779236871396,35.78,76603.91,15.0,0.52468,0.00018,24.28588]
[1779236871835,35.78,76603.91,15.0,0.52468,0.00018,24.28588]
[1779236871892,35.78,76603.91,15.0,0.52468,0.00018,24.28588]
[1779236874657,35.77,76608.51,15.0,0.52552,0.00018,24.28412]
[1779236875274,35.77,76613.1,15.0,0.52635,0.00018,24.28225]
[1779236878425,35.77,76613.04,15.0,0.52634,0.00018,24.28227]
[1779236879314,35.77,76614.18,15.0,0.52655,0.00018,24.28179]
[1779236882586,35.77,76615.53,15.0,0.5268,0.00018,24.28121]
[1779236883473,35.77,76615.73,15.0,0.52684,0.00018,24.28112]
[1779236884576,35.77,76616.38,15.0,0.52696,0.00018,24.28084]
[1779236885467,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236885530,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236885533,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236885822,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236885886,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236885913,35.77,76616.22,15.0,0.52693,0.00018,24.28091]
[1779236888226,35.77,76616.59,15.0,0.52699,0.00018,24.28074]
[1779236888246,35.77,76616.59,15.0,0.52699,0.00018,24.28074]
[1779236888276,35.77,76616.59,15.0,0.52699,0.00018,24.28074]
[1779236893401,35.76,76615.26,15.0,0.52675,0.00018,24.28131]
[1779236898436,35.76,76617.46,15.0,0.52716,0.00018,24.28034]
[1779236902627,35.75,76616.56,15.0,0.52699,0.00018,24.28073]
[1779236903221,35.75,76616.56,15.0,0.52699,0.00018,24.28073]
[1779236903229,35.75,76616.56,15.0,0.52699,0.00018,24.28073]
[1779236905485,35.75,76610.31,15.0,0.52585,0.00018,24.28336]
[1779236910520,35.75,76605.55,15.0,0.52499,0.00018,24.28523]
[1779236915555,35.75,76603.1,15.0,0.52454,0.00018,24.28249]
[1779236920590,35.75,76602.89,15.0,0.5245,0.00018,24.28257]
[1779236925625,35.75,76601.63,15.0,0.52427,0.00018,24.28303]
[1779236930661,35.75,76601.7,15.0,0.52429,0.00018,24.283]
[1779236935696,35.74,76600.69,15.0,0.5241,0.00018,24.28336]
[1779236940731,35.74,76600.58,15.0,0.52408,0.00018,24.2834]
[1779236944332,35.74,76600.45,15.0,0.52406,0.00018,24.28345]
[1779236945251,35.74,76600.35,15.0,0.52404,0.00018,24.28348]
[1779236947780,35.74,76606.77,15.0,0.52521,0.00018,24.2811]
[1779236950071,35.74,76607.31,15.0,0.52531,0.00018,24.28089]
[1779236952363,35.74,76610.95,15.0,0.52598,0.00018,24.27943]
[1779236952377,35.74,76610.95,15.0,0.52598,0.00018,24.27943]
[1779236952692,35.74,76610.95,15.0,0.52598,0.00018,24.27943]
[1779236957553,35.74,76615.7,15.0,0.52685,0.00018,24.27743]
[1779236962885,35.74,76615.64,15.0,0.52684,0.00018,24.27745]
[1779236963510,35.74,76615.64,15.0,0.52684,0.00018,24.27745]
[1779236963526,35.74,76615.64,15.0,0.52684,0.00018,24.27745]
[1779236965402,35.73,76615.64,15.0,0.52684,0.00018,24.27745]
[1779236970941,35.73,76616.21,15.0,0.52694,0.00018,24.27719]
[1779236972240,35.73,76616.21,15.0,0.52694,0.00018,24.27719]
[1779236972244,35.73,76616.21,15.0,0.52694,0.00018,24.27719]
[1779236972326,35.73,76616.21,15.0,0.52694,0.00018,24.27719]
[1779236972580,35.73,76617.44,15.0,0.52717,0.00018,24.27299]
[1779236974048,35.73,76617.86,15.0,0.52725,0.00018,24.27281]
[1779236974115,35.73,76617.86,15.0,0.52725,0.00018,24.27281]
[1779236974216,35.73,76623.88,15.0,0.52835,0.00018,24.27004]
[1779236974468,35.73,76623.88,15.0,0.52835,0.00018,24.27004]
[1779236978420,35.73,76621.45,15.0,0.5279,0.00018,24.27117]
[1779236979995,35.73,76621.91,15.0,0.52799,0.00018,24.27096]
[1779236980863,35.73,76621.23,15.0,0.52786,0.00018,24.27127]
[1779236980875,35.73,76621.23,15.0,0.52786,0.00018,24.27127]
[1779236982378,35.72,76619.45,15.0,0.52754,0.00018,24.27209]
[1779236982447,35.72,76619.45,15.0,0.52754,0.00018,24.27209]
[1779236984798,35.72,76616.38,15.0,0.52698,0.00018,24.27345]
[1779236984833,35.72,76616.38,15.0,0.52698,0.00018,24.27345]
[1779236984848,35.72,76616.38,15.0,0.52698,0.00018,24.27345]
[1779236990286,35.72,76621.14,15.0,0.52785,0.00018,24.27131]
[1779236990497,35.72,76621.0,15.0,0.52782,0.00018,24.27137]
[1779236993095,35.72,76628.99,15.0,0.52928,0.00018,24.26752]
[1779236994629,35.72,76627.79,15.0,0.52907,0.00018,24.26812]
[1779236994665,35.72,76627.79,15.0,0.52907,0.00018,24.26812]
[1779236994671,35.72,76627.79,15.0,0.52907,0.00018,24.26812]
[1779236994725,35.72,76627.79,15.0,0.52907,0.00018,24.26812]
[1779236995675,35.72,76628.08,15.0,0.52912,0.00018,24.26798]
[1779237000436,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237000554,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237000652,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237000933,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237001127,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237001169,35.72,76632.36,15.0,0.5299,0.00018,24.2658]
[1779237001260,35.72,76651.1,15.0,0.53332,0.00018,24.25518]
[1779237001765,35.72,76651.1,15.0,0.53332,0.00018,24.25518]
[1779237002264,35.72,76659.12,15.0,0.53478,0.00018,24.25009]
[1779237002878,35.72,76659.12,15.0,0.53478,0.00018,24.25009]
[1779237002884,35.72,76659.12,15.0,0.53478,0.00018,24.25009]
[1779237004230,35.72,76658.97,15.0,0.53476,0.00018,24.25019]
[1779237004286,35.72,76662.48,15.0,0.5354,0.00018,24.24785]
[1779237005202,35.72,76662.48,15.0,0.5354,0.00018,24.24785]
[1779237005320,35.72,76662.48,15.0,0.5354,0.00018,24.24785]
[1779237005470,35.71,76666.89,15.0,0.5362,0.00018,24.24484]
[1779237006665,35.72,76667.16,15.0,0.53625,0.00018,24.24465]
[1779237007024,35.72,76667.16,15.0,0.53625,0.00018,24.24465]
[1779237008415,35.72,76672.68,15.0,0.53726,0.00018,24.24074]
[1779237008491,35.72,76672.68,15.0,0.53726,0.00018,24.24074]
[1779237008499,35.72,76672.68,15.0,0.53726,0.00018,24.24074]
[1779237009484,35.72,76672.62,15.0,0.53725,0.00018,24.24078]
[1779237010320,35.72,76672.62,15.0,0.53725,0.00018,24.24078]
[1779237011615,35.72,76673.1,15.0,0.53733,0.00018,24.24043]
[1779237012488,35.72,76672.51,15.0,0.53723,0.00018,24.24086]
[1779237012500,35.72,76672.51,15.0,0.53723,0.00018,24.24086]
[1779237012535,35.72,76672.51,15.0,0.53723,0.00018,24.24086]
[1779237012621,35.72,76672.51,15.0,0.53723,0.00018,24.24086]
[1779237012735,35.72,76672.51,15.0,0.53723,0.00018,24.24086]
[1779237013236,35.72,76672.95,15.0,0.53731,0.00018,24.24054]
[1779237013502,35.72,76672.95,15.0,0.53731,0.00018,24.24054]
[1779237013652,35.72,76672.95,15.0,0.53731,0.00018,24.24054]
[1779237014243,35.72,76667.41,15.0,0.5363,0.00018,24.24448]
[1779237014579,35.72,76667.41,15.0,0.5363,0.00018,24.24448]
[1779237015250,35.71,76660.56,15.0,0.53505,0.00018,24.24913]
[1779237018884,35.71,76657.15,15.0,0.53443,0.00018,24.25135]
[1779237024363,35.7,76655.86,15.0,0.5342,0.00018,24.25215]
[1779237025322,35.7,76656.35,15.0,0.53429,0.00018,24.25182]
[1779237030358,35.69,76657.14,15.0,0.53444,0.00018,24.25129]
[1779237035394,35.68,76657.7,15.0,0.53455,0.00018,24.24724]
[1779237040070,35.68,76658.22,15.0,0.53465,0.00018,24.24688]
[1779237040261,35.68,76658.22,15.0,0.53465,0.00018,24.24688]
[1779237041437,35.68,76664.13,15.0,0.53573,0.00018,24.24293]
[1779237042776,35.68,76667.06,15.0,0.53626,0.00018,24.24091]
[1779237043014,35.68,76667.06,15.0,0.53626,0.00018,24.24091]
[1779237043211,35.68,76667.06,15.0,0.53626,0.00018,24.24091]
[1779237043234,35.68,76667.06,15.0,0.53626,0.00018,24.24091]
[1779237043259,35.68,76668.05,15.0,0.53644,0.00018,24.24022]
[1779237045313,35.68,76677.15,15.0,0.5381,0.00018,24.23362]
[1779237045897,35.68,76677.15,15.0,0.5381,0.00018,24.23362]
[1779237045931,35.68,76677.15,15.0,0.5381,0.00018,24.23362]
[1779237046187,35.68,76677.15,15.0,0.5381,0.00018,24.23362]
[1779237046631,35.68,76688.75,15.0,0.54022,0.00018,24.22459]
[1779237049196,35.68,76688.75,15.0,0.54022,0.00018,24.22459]
[1779237049307,35.68,76688.75,15.0,0.54022,0.00018,24.22459]
[1779237049971,35.68,76691.77,15.0,0.54077,0.00018,24.22213]
[1779237050078,35.68,76691.77,15.0,0.54077,0.00018,24.22213]
[1779237052036,35.68,76693.98,15.0,0.54117,0.00018,24.2203]
[1779237052044,35.68,76693.98,15.0,0.54117,0.00018,24.2203]
[1779237052147,35.68,76702.59,15.0,0.54274,0.00018,24.21292]
[1779237053008,35.68,76702.59,15.0,0.54274,0.00018,24.21292]
[1779237053358,35.68,76702.59,15.0,0.54274,0.00018,24.21292]
[1779237054709,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237054799,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237054799,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237054816,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237054971,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237055173,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237055181,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237055419,35.68,76705.6,15.0,0.54329,0.00018,24.21025]
[1779237055279,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237055532,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237055535,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237055656,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237055879,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237055998,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237056043,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237056047,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237056235,35.68,76705.9,15.0,0.54335,0.00018,24.20998]
[1779237056271,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237056555,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237056560,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237056568,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237056725,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237057226,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237057377,35.68,76736.37,15.0,0.54889,0.00018,24.18038]
[1779237057429,35.67,76746.93,15.0,0.55081,0.00018,24.169]
[1779237058558,35.67,76746.93,15.0,0.55081,0.00018,24.169]
[1779237058601,35.67,76745.07,15.0,0.55047,0.00018,24.17103]
[1779237060062,35.67,76745.07,15.0,0.55047,0.00018,24.17103]
[1779237060188,35.67,76745.07,15.0,0.55047,0.00018,24.17103]
[1779237061253,35.67,76747.04,15.0,0.55083,0.00018,24.16887]
[1779237061351,35.67,76747.04,15.0,0.55083,0.00018,24.16887]
[1779237061719,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237061756,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237061824,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237061975,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237062142,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237062189,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237062434,35.67,76750.93,15.0,0.55154,0.00018,24.16455]
[1779237062453,35.67,76755.81,15.0,0.55242,0.00018,24.15901]
[1779237062559,35.67,76755.81,15.0,0.55242,0.00018,24.15901]
[1779237062582,35.67,76755.81,15.0,0.55242,0.00018,24.15901]
[1779237062617,35.67,76755.81,15.0,0.55242,0.00018,24.15901]
[1779237063226,35.67,76767.74,15.0,0.55459,0.00018,24.14498]
[1779237063856,35.67,76776.6,15.0,0.55619,0.00018,24.13409]
[1779237064651,35.67,76776.6,15.0,0.55619,0.00018,24.13409]
[1779237064678,35.67,76776.6,15.0,0.55619,0.00018,24.13409]
[1779237064727,35.67,76776.6,15.0,0.55619,0.00018,24.13409]
[1779237064824,35.66,76777.96,15.0,0.55645,0.00018,24.13229]
[1779237065685,35.66,76777.96,15.0,0.55645,0.00018,24.13229]
[1779237066791,35.66,76774.57,15.0,0.55584,0.00018,24.13651]
[1779237066865,35.66,76774.57,15.0,0.55584,0.00018,24.13651]
[1779237067059,35.66,76774.57,15.0,0.55584,0.00018,24.13651]
[1779237067399,35.66,76774.57,15.0,0.55584,0.00018,24.13651]
[1779237068141,35.66,76772.34,15.0,0.55544,0.00018,24.13921]
[1779237069435,35.64,76774.73,15.0,0.55589,0.00018,24.13614]
[1779237070150,35.64,76775.01,15.0,0.55594,0.00018,24.13579]
[1779237070439,35.64,76775.01,15.0,0.55594,0.00018,24.13579]
[1779237070486,35.64,76777.26,15.0,0.55635,0.00018,24.13297]
[1779237070858,35.64,76777.26,15.0,0.55635,0.00018,24.13297]
[1779237070878,35.64,76777.26,15.0,0.55635,0.00018,24.13297]
[1779237071263,35.64,76782.67,15.0,0.55733,0.00018,24.12609]
[1779237072147,35.64,76787.61,15.0,0.55823,0.00018,24.11969]
[1779237074365,35.64,76792.01,15.0,0.55903,0.00018,24.11379]
[1779237076717,35.64,76792.88,15.0,0.55919,0.00018,24.11264]
[1779237078857,35.64,76788.34,15.0,0.55837,0.00018,24.11866]
[1779237079163,35.64,76788.34,15.0,0.55837,0.00018,24.11866]
[1779237079264,35.64,76780.75,15.0,0.55699,0.00018,24.12848]
[1779237080211,35.64,76780.75,15.0,0.55699,0.00018,24.12848]
[1779237083146,35.64,76774.04,15.0,0.55577,0.00018,24.1369]
[1779237083264,35.64,76774.04,15.0,0.55577,0.00018,24.1369]
[1779237083281,35.64,76774.04,15.0,0.55577,0.00018,24.1369]
[1779237084013,35.64,76770.58,15.0,0.55515,0.00018,24.14115]
[1779237084092,35.64,76761.3,15.0,0.55346,0.00018,24.15229]
[1779237088004,35.63,76758.42,15.0,0.55294,0.00018,24.15564]
[1779237088133,35.63,76758.42,15.0,0.55294,0.00018,24.15564]
[1779237088468,35.63,76758.42,15.0,0.55294,0.00018,24.15564]
[1779237089565,35.63,76760.14,15.0,0.55326,0.00018,24.15363]
[1779237089579,35.63,76760.14,15.0,0.55326,0.00018,24.15363]
[1779237090474,35.63,76777.66,15.0,0.55644,0.00018,24.13232]
[1779237091812,35.63,76782.6,15.0,0.55734,0.00018,24.12235]
[1779237093412,35.63,76782.6,15.0,0.55734,0.00018,24.12235]
[1779237093497,35.63,76783.32,15.0,0.55747,0.00018,24.12141]
[1779237094261,35.63,76783.32,15.0,0.55747,0.00018,24.12141]
[1779237095680,35.63,76783.46,15.0,0.5575,0.00018,24.12123]
[1779237098410,35.63,76783.46,15.0,0.5575,0.00018,24.12122]
[1779237098480,35.63,76773.79,15.0,0.55575,0.00018,24.13344]
[1779237099555,35.63,76773.73,15.0,0.55573,0.00018,24.13352]
[1779237099590,35.63,76773.73,15.0,0.55573,0.00018,24.13352]
[1779237099662,35.63,76773.73,15.0,0.55573,0.00018,24.13352]
[1779237102893,35.63,76764.62,15.0,0.55408,0.00018,24.14458]
[1779237103970,35.63,76764.62,15.0,0.55408,0.00018,24.14458]
[1779237105295,35.62,76762.3,15.0,0.55366,0.00018,24.14732]
[1779237105388,35.62,76754.84,15.0,0.55231,0.00018,24.156]
[1779237106590,35.62,76754.36,15.0,0.55222,0.00018,24.15655]
[1779237108725,35.62,76749.57,15.0,0.55135,0.00018,24.16195]
[1779237108778,35.62,76749.57,15.0,0.55135,0.00018,24.16195]
[1779237108790,35.62,76749.57,15.0,0.55135,0.00018,24.16195]
[1779237108935,35.62,76748.15,15.0,0.5511,0.00018,24.16352]
[1779237111258,35.62,76748.81,15.0,0.55122,0.00018,24.16278]
[1779237111266,35.62,76748.81,15.0,0.55122,0.00018,24.16278]
[1779237112668,35.62,76750.56,15.0,0.55153,0.00018,24.16083]
[1779237114839,35.62,76747.52,15.0,0.55098,0.00018,24.16421]
[1779237116016,35.62,76747.38,15.0,0.55096,0.00018,24.16435]
[1779237116294,35.62,76747.38,15.0,0.55096,0.00018,24.16435]
[1779237116653,35.62,76747.81,15.0,0.55104,0.00018,24.16388]
[1779237118039,35.62,76747.65,15.0,0.55101,0.00018,24.16405]
[1779237118047,35.62,76747.65,15.0,0.55101,0.00018,24.16405]
[1779237118083,35.62,76747.65,15.0,0.55101,0.00018,24.16405]
[1779237118136,35.62,76747.65,15.0,0.55101,0.00018,24.16405]
[1779237118512,35.62,76747.65,15.0,0.55101,0.00018,24.16405]
[1779237118166,35.62,76746.06,15.0,0.55072,0.00018,24.1658]
[1779237120023,35.61,76739.81,15.0,0.54958,0.00018,24.17257]
[1779237124158,35.61,76737.11,15.0,0.54909,0.00018,24.17544]
[1779237124236,35.61,76737.11,15.0,0.54909,0.00018,24.17544]
[1779237124286,35.61,76734.53,15.0,0.54862,0.00018,24.17814]
[1779237126061,35.61,76729.27,15.0,0.54767,0.00018,24.18356]
[1779237131107,35.61,76719.13,15.0,0.54582,0.00018,24.19361]
[1779237134279,35.61,76718.37,15.0,0.54568,0.00018,24.19435]
[1779237134372,35.61,76720.06,15.0,0.54599,0.00018,24.19272]
[1779237136142,35.62,76724.98,15.0,0.54688,0.00018,24.18789]
[1779237141177,35.62,76728.65,15.0,0.54755,0.00018,24.18423]
[1779237146059,35.62,76729.7,15.0,0.54774,0.00018,24.18318]
[1779237146213,35.62,76727.19,15.0,0.54728,0.00018,24.18572]
[1779237146744,35.62,76727.19,15.0,0.54728,0.00018,24.18572]
[1779237147473,35.62,76727.19,15.0,0.54728,0.00018,24.18572]
[1779237147478,35.62,76727.19,15.0,0.54728,0.00018,24.18572]
[1779237147564,35.62,76727.19,15.0,0.54728,0.00018,24.18572]
[1779237147574,35.62,76722.92,15.0,0.5465,0.00018,24.18998]
[1779237149470,35.62,76722.94,15.0,0.5465,0.00018,24.18997]
[1779237149473,35.62,76722.75,15.0,0.54647,0.00018,24.19016]
[1779237150318,35.62,76722.75,15.0,0.54647,0.00018,24.19016]
[1779237151744,35.62,76720.9,15.0,0.54614,0.00018,24.1883]
[1779237152293,35.62,76720.9,15.0,0.54614,0.00018,24.1883]
[1779237152599,35.63,76718.62,15.0,0.54572,0.00018,24.19052]
[1779237154198,35.63,76718.34,15.0,0.54567,0.00018,24.19079]
[1779237154210,35.63,76718.34,15.0,0.54567,0.00018,24.19079]
[1779237154320,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237154718,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237154917,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237154988,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237155076,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237155496,35.63,76706.47,15.0,0.5435,0.00018,24.20184]
[1779237155477,35.63,76686.68,15.0,0.53989,0.00018,24.21867]
[1779237155695,35.63,76686.68,15.0,0.53989,0.00018,24.21867]
[1779237157293,35.63,76680.12,15.0,0.53869,0.00018,24.22381]
[1779237161323,35.63,76684.89,15.0,0.53956,0.00018,24.22009]
[1779237162350,35.63,76684.89,15.0,0.53956,0.00018,24.22009]
[1779237165351,35.63,76675.95,15.0,0.53793,0.00018,24.22696]
[1779237168162,35.63,76677.63,15.0,0.53824,0.00018,24.2257]
[1779237172833,35.63,76677.76,15.0,0.53826,0.00018,24.2256]
[1779237172843,35.63,76677.76,15.0,0.53826,0.00018,24.2256]
[1779237172869,35.63,76677.76,15.0,0.53826,0.00018,24.2256]
[1779237172907,35.63,76677.76,15.0,0.53826,0.00018,24.2256]
[1779237172920,35.63,76677.76,15.0,0.53826,0.00018,24.2256]
[1779237173784,35.63,76677.81,15.0,0.53827,0.00018,24.22557]
[1779237174413,35.63,76672.85,15.0,0.53736,0.00018,24.22925]
[1779237174749,35.63,76672.85,15.0,0.53736,0.00018,24.22925]
[1779237175495,35.63,76672.85,15.0,0.53736,0.00018,24.22925]
[1779237175583,35.63,76665.31,15.0,0.53599,0.00018,24.23461]
[1779237180223,35.62,76663.1,15.0,0.53558,0.00018,24.23611]
[1779237180360,35.62,76663.1,15.0,0.53558,0.00018,24.23611]
[1779237180469,35.62,76663.1,15.0,0.53558,0.00018,24.23611]
[1779237180475,35.62,76663.24,15.0,0.53561,0.00018,24.23602]
[1779237184488,35.62,76668.92,15.0,0.53665,0.00018,24.23206]
[1779237186749,35.62,76669.31,15.0,0.53672,0.00018,24.23178]
[1779237187335,35.62,76669.31,15.0,0.53672,0.00018,24.23178]
[1779237187585,35.62,76669.31,15.0,0.53672,0.00018,24.23178]
[1779237188074,35.62,76668.16,15.0,0.53651,0.00018,24.2326]
[1779237188516,35.62,76662.47,15.0,0.53547,0.00018,24.23654]
[1779237191387,35.62,76659.06,15.0,0.53484,0.00018,24.23882]
[1779237191406,35.62,76659.06,15.0,0.53484,0.00018,24.23882]
[1779237191537,35.63,76658.03,15.0,0.53466,0.00018,24.2395]
[1779237191742,35.63,76658.03,15.0,0.53466,0.00018,24.2395]
[1779237192419,35.63,76658.03,15.0,0.53466,0.00018,24.2395]
[1779237192544,35.63,76657.62,15.0,0.53458,0.00018,24.23977]
[1779237193551,35.63,76648.43,15.0,0.5329,0.00018,24.24555]
[1779237195414,35.63,76644.98,15.0,0.53227,0.00018,24.24761]
[1779237195416,35.63,76644.98,15.0,0.53227,0.00018,24.24761]
[1779237195611,35.63,76644.98,15.0,0.53227,0.00018,24.24761]
[1779237195863,35.63,76644.45,15.0,0.53217,0.00018,24.24793]
[1779237196076,35.63,76644.45,15.0,0.53217,0.00018,24.24793]
[1779237196140,35.63,76644.45,15.0,0.53217,0.00018,24.24793]
[1779237196310,35.63,76644.45,15.0,0.53217,0.00018,24.24793]
[1779237196468,35.63,76644.45,15.0,0.53217,0.00018,24.24793]
[1779237196598,35.63,76624.81,15.0,0.52857,0.00018,24.25842]
[1779237196816,35.63,76624.81,15.0,0.52857,0.00018,24.25842]
[1779237199094,35.63,76622.3,15.0,0.52811,0.00018,24.25962]
[1779237199105,35.63,76622.3,15.0,0.52811,0.00018,24.25962]
[1779237201608,35.63,76616.92,15.0,0.52713,0.00018,24.26208]
[1779237202395,35.63,76616.92,15.0,0.52713,0.00018,24.26208]
[1779237205637,35.63,76610.43,15.0,0.52594,0.00018,24.26485]
[1779237207958,35.63,76609.2,15.0,0.52571,0.00018,24.26535]
[1779237207969,35.63,76609.2,15.0,0.52571,0.00018,24.26535]
[1779237208577,35.63,76609.2,15.0,0.52571,0.00018,24.26535]
[1779237209275,35.63,76608.6,15.0,0.5256,0.00018,24.26559]
[1779237210067,35.63,76607.79,15.0,0.52545,0.00018,24.26591]
[1779237211725,35.63,76606.25,15.0,0.52517,0.00018,24.26651]
[1779237212469,35.63,76606.25,15.0,0.52517,0.00018,24.26651]
[1779237214122,35.63,76606.26,15.0,0.52518,0.00018,24.26285]
[1779237215313,35.63,76606.26,15.0,0.52518,0.00018,24.26285]
[1779237215640,35.63,76606.26,15.0,0.52518,0.00018,24.26285]
[1779237216351,35.63,76606.6,15.0,0.52524,0.00018,24.26272]
[1779237216464,35.63,76606.6,15.0,0.52524,0.00018,24.26272]
[1779237217703,35.63,76606.88,15.0,0.52529,0.00018,24.26261]
[1779237217904,35.63,76606.88,15.0,0.52529,0.00018,24.26261]
[1779237217968,35.63,76606.88,15.0,0.52529,0.00018,24.26261]
[1779237218900,35.63,76605.33,15.0,0.525,0.00018,24.26321]
[1779237219150,35.63,76605.33,15.0,0.525,0.00018,24.26321]
[1779237219460,35.63,76598.52,15.0,0.52376,0.00018,24.26571]
[1779237219792,35.63,76598.52,15.0,0.52376,0.00018,24.26571]
[1779237219982,35.63,76598.52,15.0,0.52376,0.00018,24.26571]
[1779237220220,35.63,76598.52,15.0,0.52376,0.00018,24.26571]
[1779237220808,35.63,76595.64,15.0,0.52323,0.00018,24.26669]
[1779237220937,35.63,76595.64,15.0,0.52323,0.00018,24.26669]
[1779237221061,35.63,76595.64,15.0,0.52323,0.00018,24.26669]
[1779237221529,35.63,76595.64,15.0,0.52323,0.00018,24.26669]
[1779237221642,35.63,76589.27,15.0,0.52206,0.00018,24.26872]
[1779237222245,35.63,76589.27,15.0,0.52206,0.00018,24.26872]
[1779237222468,35.63,76589.27,15.0,0.52206,0.00018,24.26872]
[1779237222540,35.63,76569.13,15.0,0.51836,0.00018,24.27375]
[1779237223473,35.63,76569.13,15.0,0.51836,0.00018,24.27375]
[1779237224553,35.63,76564.99,15.0,0.5176,0.00018,24.27453]
[1779237224632,35.63,76564.99,15.0,0.5176,0.00018,24.27453]
[1779237224686,35.63,76564.99,15.0,0.5176,0.00018,24.27453]
[1779237225188,35.63,76564.99,15.0,0.5176,0.00018,24.27453]
[1779237225715,35.63,76568.34,15.0,0.51822,0.00018,24.27391]
[1779237227128,35.63,76584.94,15.0,0.52126,0.00018,24.26998]
[1779237229296,35.64,76585.27,15.0,0.52132,0.00018,24.26989]
[1779237229505,35.64,76585.27,15.0,0.52132,0.00018,24.26989]
[1779237229595,35.64,76591.29,15.0,0.52243,0.00018,24.26811]
[1779237230067,35.64,76591.29,15.0,0.52243,0.00018,24.26811]
[1779237230120,35.64,76591.29,15.0,0.52243,0.00018,24.26811]
[1779237230162,35.64,76591.29,15.0,0.52243,0.00018,24.26811]
[1779237232051,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232061,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232140,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232215,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232228,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232295,35.64,76595.66,15.0,0.52323,0.00018,24.2667]
[1779237232385,35.64,76602.01,15.0,0.52439,0.00018,24.26447]
[1779237232771,35.64,76602.01,15.0,0.52439,0.00018,24.26447]
[1779237233606,35.64,76602.01,15.0,0.52439,0.00018,24.26447]
[1779237233105,35.64,76594.22,15.0,0.52296,0.00018,24.26718]
[1779237234924,35.64,76593.82,15.0,0.52289,0.00018,24.26731]
[1779237234979,35.64,76593.82,15.0,0.52289,0.00018,24.26731]
[1779237235027,35.64,76581.11,15.0,0.52056,0.00018,24.27102]
[1779237236628,35.64,76581.11,15.0,0.52056,0.00018,24.27102]
[1779237236342,35.64,76573.41,15.0,0.51915,0.00018,24.27286]
[1779237237471,35.64,76573.41,15.0,0.51915,0.00018,24.27286]
[1779237237524,35.64,76565.54,15.0,0.5177,0.00018,24.27444]
[1779237240773,35.64,76564.1,15.0,0.51743,0.00018,24.27469]
[1779237240928,35.64,76564.1,15.0,0.51743,0.00018,24.27469]
[1779237241624,35.64,76564.1,15.0,0.51743,0.00018,24.27469]
[1779237241644,35.64,76564.1,15.0,0.51743,0.00018,24.27469]
[1779237241805,35.64,76564.63,15.0,0.51753,0.00018,24.2746]
[1779237242318,35.64,76564.63,15.0,0.51753,0.00018,24.2746]
[1779237242349,35.64,76574.15,15.0,0.51928,0.00018,24.2727]
[1779237242793,35.64,76574.15,15.0,0.51928,0.00018,24.2727]
[1779237243957,35.65,76581.78,15.0,0.52068,0.00018,24.27085]
[1779237245149,35.65,76581.78,15.0,0.52068,0.00018,24.27085]
[1779237245304,35.65,76581.78,15.0,0.52068,0.00018,24.27085]
[1779237245648,35.65,76581.78,15.0,0.52068,0.00018,24.27085]
[1779237245376,35.65,76582.37,15.0,0.52079,0.00018,24.2707]
[1779237245766,35.65,76582.37,15.0,0.52079,0.00018,24.2707]
[1779237246978,35.65,76590.85,15.0,0.52234,0.00018,24.26826]
[1779237249237,35.65,76592.76,15.0,0.52269,0.00018,24.26766]
[1779237249393,35.65,76592.76,15.0,0.52269,0.00018,24.26766]
[1779237249454,35.65,76592.76,15.0,0.52269,0.00018,24.26766]
[1779237249469,35.65,76592.76,15.0,0.52269,0.00018,24.26766]
[1779237251005,35.65,76599.58,15.0,0.52394,0.00018,24.26537]
[1779237252228,35.65,76599.58,15.0,0.52394,0.00018,24.26537]
[1779237254599,35.65,76599.35,15.0,0.5239,0.00018,24.26545]
[1779237256141,35.65,76601.32,15.0,0.52426,0.00018,24.26475]
[1779237262084,35.65,76605.4,15.0,0.52501,0.00018,24.26322]
[1779237266458,35.65,76606.74,15.0,0.52525,0.00018,24.2627]
[1779237266675,35.65,76606.74,15.0,0.52525,0.00018,24.2627]
[1779237266700,35.65,76606.74,15.0,0.52525,0.00018,24.2627]
[1779237266767,35.65,76607.72,15.0,0.52543,0.00018,24.26232]
[1779237269585,35.65,76609.03,15.0,0.52567,0.00018,24.26179]
[1779237269651,35.65,76609.03,15.0,0.52567,0.00018,24.26179]
[1779237269679,35.65,76614.26,15.0,0.52663,0.00018,24.25962]
[1779237270066,35.65,76614.26,15.0,0.52663,0.00018,24.25962]
[1779237270720,35.65,76614.47,15.0,0.52667,0.00018,24.25953]
[1779237270735,35.65,76614.47,15.0,0.52667,0.00018,24.25953]
[1779237270780,35.65,76614.47,15.0,0.52667,0.00018,24.25953]
[1779237270807,35.65,76614.47,15.0,0.52667,0.00018,24.25953]
[1779237270926,35.65,76614.47,15.0,0.52667,0.00018,24.25953]
[1779237272583,35.65,76616.4,15.0,0.52703,0.00018,24.25503]
[1779237275053,35.65,76613.4,15.0,0.52648,0.00018,24.25633]
[1779237276182,35.65,76607.43,15.0,0.52538,0.00018,24.25877]
[1779237277210,35.65,76607.43,15.0,0.52538,0.00018,24.25877]
[1779237280061,35.65,76605.46,15.0,0.52502,0.00018,24.25954]
[1779237281144,35.65,76603.52,15.0,0.52467,0.00018,24.26027]
[1779237281233,35.65,76610.16,15.0,0.52588,0.00018,24.25768]
[1779237282483,35.65,76610.16,15.0,0.52588,0.00018,24.25768]
[1779237285586,35.65,76611.71,15.0,0.52617,0.00018,24.25704]
[1779237285911,35.65,76612.34,15.0,0.52628,0.00018,24.25677]
[1779237286123,35.65,76612.34,15.0,0.52628,0.00018,24.25677]
[1779237286133,35.65,76612.34,15.0,0.52628,0.00018,24.25677]
[1779237286558,35.65,76619.33,15.0,0.52756,0.00018,24.25371]
[1779237287572,35.65,76619.33,15.0,0.52756,0.00018,24.25371]
[1779237287672,35.65,76628.08,15.0,0.52917,0.00018,24.24953]
[1779237288167,35.65,76628.08,15.0,0.52917,0.00018,24.24953]
[1779237288484,35.65,76633.22,15.0,0.53011,0.00018,24.24689]
[1779237292337,35.65,76635.79,15.0,0.53058,0.00018,24.24552]
[1779237292370,35.65,76635.79,15.0,0.53058,0.00018,24.24552]
[1779237292444,35.65,76635.79,15.0,0.53058,0.00018,24.24552]
[1779237292570,35.65,76635.79,15.0,0.53058,0.00018,24.24552]
[1779237292597,35.65,76635.79,15.0,0.53058,0.00018,24.24552]
[1779237292689,35.65,76637.25,15.0,0.53085,0.00018,24.24473]
[1779237292828,35.65,76637.25,15.0,0.53085,0.00018,24.24473]
[1779237293407,35.65,76643.38,15.0,0.53197,0.00018,24.24128]
[1779237299343,35.65,76647.16,15.0,0.53266,0.00018,24.23907]
[1779237300657,35.65,76647.16,15.0,0.53266,0.00018,24.23907]
[1779237300687,35.65,76647.16,15.0,0.53266,0.00018,24.23907]
[1779237300721,35.65,76647.16,15.0,0.53266,0.00018,24.23907]
[1779237300681,35.65,76652.28,15.0,0.53359,0.00018,24.23594]
[1779237300793,35.65,76652.28,15.0,0.53359,0.00018,24.23594]
[1779237302377,35.65,76658.79,15.0,0.53478,0.00018,24.23178]
[1779237303383,35.66,76667.0,15.0,0.53628,0.00018,24.22622]
[1779237306587,35.66,76667.48,15.0,0.53637,0.00018,24.22589]
[1779237307252,35.66,76670.81,15.0,0.53698,0.00018,24.22352]
[1779237307468,35.66,76670.81,15.0,0.53698,0.00018,24.22352]
[1779237309105,35.66,76673.59,15.0,0.53748,0.00018,24.22151]
[1779237312446,35.66,76678.4,15.0,0.53836,0.00018,24.21793]
[1779237312903,35.66,76678.4,15.0,0.53836,0.00018,24.21793]
[1779237312962,35.66,76678.4,15.0,0.53836,0.00018,24.21793]
[1779237313219,35.66,76678.4,15.0,0.53836,0.00018,24.21793]
[1779237313653,35.66,76678.4,15.0,0.53836,0.00018,24.21793]
[1779237313700,35.66,76684.17,15.0,0.53942,0.00018,24.21348]
[1779237314892,35.66,76684.36,15.0,0.53945,0.00018,24.21333]
[1779237315153,35.66,76684.36,15.0,0.53945,0.00018,24.21333]
[1779237317921,35.66,76683.26,15.0,0.53925,0.00018,24.21419]
[1779237318121,35.66,76683.26,15.0,0.53925,0.00018,24.21419]
[1779237320501,35.66,76676.28,15.0,0.53798,0.00018,24.21952]
[1779237321221,35.66,76676.28,15.0,0.53798,0.00018,24.21952]
[1779237321744,35.66,76676.28,15.0,0.53798,0.00018,24.21952]
[1779237321790,35.66,76678.48,15.0,0.53838,0.00018,24.21787]
[1779237322700,35.66,76678.48,15.0,0.53838,0.00018,24.21787]
[1779237324426,35.66,76679.94,15.0,0.53865,0.00018,24.21675]
[1779237325274,35.66,76681.82,15.0,0.53899,0.00018,24.21531]
[1779237325634,35.66,76681.82,15.0,0.53899,0.00018,24.21531]
[1779237328998,35.66,76677.27,15.0,0.53816,0.00018,24.21878]
[1779237329581,35.66,76677.27,15.0,0.53816,0.00018,24.21878]
[1779237331215,35.66,76680.05,15.0,0.53867,0.00018,24.21667]
[1779237334735,35.66,76682.74,15.0,0.53916,0.00018,24.21092]
[1779237334773,35.66,76682.74,15.0,0.53916,0.00018,24.21092]
[1779237335555,35.66,76682.51,15.0,0.53912,0.00018,24.2111]
[1779237336145,35.66,76686.39,15.0,0.53983,0.00018,24.20804]
[1779237336181,35.66,76686.39,15.0,0.53983,0.00018,24.20804]
[1779237341650,35.65,76687.46,15.0,0.54003,0.00018,24.20718]
[1779237346761,35.65,76687.21,15.0,0.53998,0.00018,24.20737]
[1779237347855,35.65,76686.0,15.0,0.53976,0.00018,24.20833]
[1779237353733,35.65,76681.24,15.0,0.53889,0.00018,24.21206]
[1779237355332,35.65,76682.04,15.0,0.53904,0.00018,24.21144]
[1779237358173,35.65,76675.71,15.0,0.53788,0.00018,24.21625]
[1779237358201,35.65,76675.71,15.0,0.53788,0.00018,24.21625]
[1779237358257,35.65,76675.71,15.0,0.53788,0.00018,24.21625]
[1779237358506,35.65,76675.71,15.0,0.53788,0.00018,24.21625]
[1779237359775,35.65,76669.58,15.0,0.53676,0.00018,24.22071]
[1779237360912,35.65,76667.33,15.0,0.53635,0.00018,24.2223]
[1779237361094,35.65,76667.33,15.0,0.53635,0.00018,24.2223]
[1779237361469,35.65,76667.33,15.0,0.53635,0.00018,24.2223]
[1779237363804,35.65,76676.07,15.0,0.53795,0.00018,24.21599]
[1779237365849,35.65,76677.09,15.0,0.53813,0.00018,24.21523]
[1779237366469,35.65,76677.09,15.0,0.53813,0.00018,24.21523]
[1779237366557,35.65,76677.09,15.0,0.53813,0.00018,24.21523]
[1779237366785,35.65,76677.09,15.0,0.53813,0.00018,24.21523]
[1779237366884,35.65,76664.96,15.0,0.53592,0.00018,24.22396]
[1779237368838,35.65,76658.17,15.0,0.53467,0.00018,24.22851]
[1779237370853,35.65,76657.13,15.0,0.53448,0.00018,24.22919]
[1779237375888,35.66,76658.0,15.0,0.53464,0.00018,24.22864]
[1779237377003,35.66,76658.0,15.0,0.53464,0.00018,24.22864]
[1779237379673,35.66,76659.24,15.0,0.53487,0.00018,24.22784]
[1779237379674,35.66,76659.24,15.0,0.53487,0.00018,24.22784]
[1779237379717,35.66,76659.24,15.0,0.53487,0.00018,24.22784]
[1779237379938,35.66,76662.59,15.0,0.53548,0.00018,24.22561]
[1779237379944,35.66,76662.59,15.0,0.53548,0.00018,24.22561]
[1779237379989,35.66,76662.59,15.0,0.53548,0.00018,24.22561]
[1779237380582,35.66,76662.59,15.0,0.53548,0.00018,24.22561]
[1779237380682,35.66,76657.3,15.0,0.53451,0.00018,24.22912]
[1779237381932,35.66,76652.49,15.0,0.53363,0.00018,24.23218]
[1779237384899,35.67,76652.11,15.0,0.53356,0.00018,24.23243]
[1779237385013,35.67,76652.11,15.0,0.53356,0.00018,24.23243]
[1779237385041,35.67,76652.11,15.0,0.53356,0.00018,24.23243]
[1779237385059,35.67,76652.11,15.0,0.53356,0.00018,24.23243]
[1779237385369,35.67,76652.11,15.0,0.53356,0.00018,24.23243]
[1779237385465,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386473,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386497,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386610,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386639,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386744,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386753,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386755,35.67,76652.85,15.0,0.53369,0.00018,24.23197]
[1779237386832,35.67,76659.33,15.0,0.53488,0.00018,24.22781]
[1779237388982,35.67,76654.49,15.0,0.53399,0.00018,24.23094]
[1779237392237,35.67,76655.99,15.0,0.53426,0.00018,24.22999]
[1779237392298,35.67,76655.45,15.0,0.53417,0.00018,24.22668]
[1779237394374,35.67,76655.45,15.0,0.53417,0.00018,24.22668]
[1779237395225,35.67,76652.14,15.0,0.53356,0.00018,24.22877]
[1779237395469,35.67,76652.14,15.0,0.53356,0.00018,24.22877]
[1779237395482,35.68,76640.77,15.0,0.53148,0.00018,24.23553]
[1779237397040,35.68,76631.23,15.0,0.52973,0.00018,24.24068]
[1779237398049,35.68,76631.23,15.0,0.52973,0.00018,24.24068]
[1779237399846,35.68,76629.64,15.0,0.52944,0.00018,24.2415]
[1779237403788,35.68,76629.44,15.0,0.52941,0.00018,24.2416]
[1779237406670,35.68,76633.13,15.0,0.53008,0.00018,24.2397]
[1779237410065,35.68,76633.52,15.0,0.53015,0.00018,24.23949]
[1779237414585,35.68,76633.67,15.0,0.53018,0.00018,24.23942]
[1779237415366,35.68,76634.21,15.0,0.53028,0.00018,24.23913]
[1779237418190,35.68,76644.04,15.0,0.53208,0.00018,24.23367]
[1779237423406,35.68,76643.94,15.0,0.53206,0.00018,24.23374]
[1779237424035,35.69,76642.19,15.0,0.53174,0.00018,24.23475]
[1779237424237,35.69,76642.12,15.0,0.53172,0.00018,24.23479]
[1779237427368,35.69,76641.01,15.0,0.53152,0.00018,24.23542]
[1779237429141,35.69,76641.74,15.0,0.53165,0.00018,24.23501]
[1779237429746,35.69,76641.74,15.0,0.53165,0.00018,24.23501]
[1779237429855,35.69,76641.74,15.0,0.53165,0.00018,24.23501]
[1779237429835,35.69,76642.17,15.0,0.53173,0.00018,24.23477]
[1779237430065,35.69,76642.17,15.0,0.53173,0.00018,24.23477]
[1779237432296,35.69,76637.07,15.0,0.5308,0.00018,24.23762]
[1779237436324,35.69,76631.68,15.0,0.52981,0.00018,24.24048]
[1779237441361,35.69,76632.4,15.0,0.52994,0.00018,24.24011]
[1779237446407,35.69,76632.42,15.0,0.52994,0.00018,24.2401]
[1779237446910,35.69,76632.42,15.0,0.52994,0.00018,24.2401]
[1779237452451,35.69,76629.24,15.0,0.52936,0.00018,24.23808]
[1779237456156,35.69,76628.46,15.0,0.52922,0.00018,24.23847]
[1779237456162,35.69,76628.46,15.0,0.52922,0.00018,24.23847]
[1779237456180,35.69,76628.46,15.0,0.52922,0.00018,24.23847]
[1779237456882,35.69,76628.46,15.0,0.52922,0.00018,24.23847]
[1779237456731,35.7,76638.14,15.0,0.53099,0.00018,24.23338]
[1779237457332,35.7,76638.14,15.0,0.53099,0.00018,24.23338]
[1779237457699,35.7,76638.14,15.0,0.53099,0.00018,24.23338]
[1779237457801,35.69,76655.14,15.0,0.5341,0.00018,24.22329]
[1779237459486,35.69,76655.46,15.0,0.53416,0.00018,24.22308]
[1779237459895,35.69,76655.46,15.0,0.53416,0.00018,24.22308]
[1779237459908,35.7,76665.51,15.0,0.53599,0.00018,24.21642]
[1779237460065,35.7,76665.51,15.0,0.53599,0.00018,24.21642]
[1779237460125,35.7,76665.51,15.0,0.53599,0.00018,24.21642]
[1779237460237,35.7,76665.51,15.0,0.53599,0.00018,24.21642]
[1779237461515,35.7,76672.48,15.0,0.53726,0.00018,24.21149]
[1779237465245,35.7,76674.88,15.0,0.5377,0.00018,24.20974]
[1779237465449,35.7,76674.88,15.0,0.5377,0.00018,24.20974]
[1779237466550,35.7,76669.43,15.0,0.53671,0.00018,24.21368]
[1779237467093,35.7,76669.43,15.0,0.53671,0.00018,24.21368]
[1779237467555,35.7,76669.43,15.0,0.53671,0.00018,24.21368]
[1779237470225,35.7,76664.6,15.0,0.53583,0.00018,24.21704]
[1779237470236,35.7,76664.6,15.0,0.53583,0.00018,24.21704]
[1779237470237,35.7,76664.6,15.0,0.53583,0.00018,24.21704]
[1779237470324,35.7,76664.6,15.0,0.53583,0.00018,24.21704]
[1779237472592,35.7,76656.16,15.0,0.53429,0.00018,24.22264]
[1779237477626,35.7,76654.27,15.0,0.53394,0.00018,24.22386]
[1779237478791,35.7,76654.27,15.0,0.53394,0.00018,24.22386]
[1779237478818,35.7,76653.58,15.0,0.53381,0.00018,24.2243]
[1779237479389,35.7,76653.58,15.0,0.53381,0.00018,24.2243]
[1779237479525,35.7,76653.58,15.0,0.53381,0.00018,24.2243]
[1779237479842,35.7,76653.58,15.0,0.53381,0.00018,24.2243]
[1779237479925,35.7,76646.89,15.0,0.53259,0.00018,24.22839]
[1779237481654,35.7,76641.47,15.0,0.5316,0.00018,24.23155]
[1779237484290,35.71,76640.0,15.0,0.53133,0.00018,24.23238]
[1779237484373,35.71,76640.0,15.0,0.53133,0.00018,24.23238]
[1779237484468,35.71,76640.0,15.0,0.53133,0.00018,24.23238]
[1779237484762,35.71,76640.0,15.0,0.53133,0.00018,24.23238]
[1779237484850,35.71,76626.15,15.0,0.52879,0.00018,24.23964]
[1779237485093,35.71,76626.15,15.0,0.52879,0.00018,24.23964]
[1779237485501,35.71,76626.15,15.0,0.52879,0.00018,24.23964]
[1779237485960,35.71,76625.99,15.0,0.52876,0.00018,24.23971]
[1779237485986,35.71,76625.99,15.0,0.52876,0.00018,24.23971]
[1779237486136,35.71,76625.99,15.0,0.52876,0.00018,24.23971]
[1779237486301,35.71,76625.99,15.0,0.52876,0.00018,24.23971]
[1779237486566,35.71,76625.99,15.0,0.52876,0.00018,24.23971]
[1779237487531,35.71,76622.72,15.0,0.52817,0.00018,24.24128]
[1779237487697,35.71,76614.52,15.0,0.52667,0.00018,24.24497]
[1779237488134,35.71,76614.52,15.0,0.52667,0.00018,24.24497]
[1779237491710,35.7,76608.42,15.0,0.52555,0.00018,24.2475]
[1779237494334,35.7,76608.85,15.0,0.52563,0.00018,24.24732]
[1779237494348,35.7,76608.85,15.0,0.52563,0.00018,24.24732]
[1779237494792,35.7,76608.85,15.0,0.52563,0.00018,24.24732]
[1779237495606,35.7,76610.62,15.0,0.52595,0.00018,24.24661]
[1779237497567,35.7,76610.59,15.0,0.52595,0.00018,24.24662]
[1779237497597,35.7,76610.59,15.0,0.52595,0.00018,24.24662]
[1779237498220,35.7,76611.11,15.0,0.52604,0.00018,24.2464]
[1779237498736,35.7,76611.11,15.0,0.52604,0.00018,24.2464]
[1779237499787,35.7,76604.63,15.0,0.52486,0.00018,24.24896]
[1779237500065,35.7,76604.63,15.0,0.52486,0.00018,24.24896]
[1779237501117,35.7,76603.65,15.0,0.52468,0.00018,24.24933]
[1779237504598,35.7,76604.35,15.0,0.5248,0.00018,24.24907]
[1779237504650,35.7,76604.35,15.0,0.5248,0.00018,24.24907]
[1779237504676,35.7,76604.35,15.0,0.5248,0.00018,24.24907]
[1779237504778,35.7,76604.35,15.0,0.5248,0.00018,24.24907]
[1779237504797,35.7,76604.35,15.0,0.5248,0.00018,24.24907]
[1779237506836,35.7,76614.46,15.0,0.52666,0.00018,24.24499]
[1779237509817,35.7,76615.63,15.0,0.52687,0.00018,24.24448]
[1779237510063,35.7,76615.58,15.0,0.52686,0.00018,24.24451]
[1779237511246,35.7,76615.78,15.0,0.5269,0.00018,24.24442]
[1779237511282,35.7,76615.78,15.0,0.5269,0.00018,24.24442]
[1779237511502,35.7,76615.78,15.0,0.5269,0.00018,24.24442]
[1779237511559,35.7,76615.78,15.0,0.5269,0.00018,24.24442]
[1779237511607,35.7,76615.78,15.0,0.5269,0.00018,24.24442]
[1779237512587,35.7,76617.94,15.0,0.5273,0.00018,24.2398]
[1779237512878,35.7,76608.23,15.0,0.52552,0.00018,24.2439]
[1779237513885,35.7,76601.49,15.0,0.52428,0.00018,24.24647]
[1779237515551,35.7,76600.89,15.0,0.52417,0.00018,24.24668]
[1779237519759,35.7,76599.26,15.0,0.52388,0.00018,24.24726]
[1779237520063,35.7,76599.24,15.0,0.52387,0.00018,24.24727]
[1779237521491,35.7,76600.09,15.0,0.52403,0.00018,24.24697]
[1779237521941,35.7,76606.96,15.0,0.52529,0.00018,24.24441]
[1779237523954,35.7,76611.69,15.0,0.52615,0.00018,24.2425]
[1779237525987,35.7,76611.42,15.0,0.5261,0.00018,24.24261]
[1779237526025,35.7,76611.21,15.0,0.52606,0.00018,24.2427]
[1779237528990,35.7,76617.34,15.0,0.52719,0.00018,24.24007]
[1779237534026,35.69,76618.21,15.0,0.52735,0.00018,24.23967]
[1779237539061,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237540237,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237540285,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237540310,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237540332,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237540369,35.69,76618.97,15.0,0.52749,0.00018,24.23933]
[1779237542082,35.69,76626.15,15.0,0.5288,0.00018,24.23594]
[1779237547117,35.69,76629.16,15.0,0.52935,0.00018,24.23445]
[1779237550138,35.69,76624.37,15.0,0.52848,0.00018,24.23681]
[1779237552569,35.69,76623.23,15.0,0.52827,0.00018,24.23735]
[1779237552636,35.69,76623.23,15.0,0.52827,0.00018,24.23735]
[1779237554335,35.69,76623.45,15.0,0.52831,0.00018,24.23725]
[1779237560208,35.69,76620.6,15.0,0.52779,0.00018,24.23858]
[1779237561425,35.69,76620.6,15.0,0.52779,0.00018,24.23858]
[1779237563228,35.69,76626.09,15.0,0.52879,0.00018,24.23597]
[1779237565243,35.69,76631.9,15.0,0.52986,0.00018,24.23304]
[1779237568143,35.69,76634.36,15.0,0.53031,0.00018,24.23175]
[1779237568238,35.69,76634.36,15.0,0.53031,0.00018,24.23175]
[1779237568324,35.69,76634.36,15.0,0.53031,0.00018,24.23175]
[1779237570063,35.69,76636.24,15.0,0.53065,0.00018,24.23074]
[1779237572468,35.69,76636.13,15.0,0.53063,0.00018,24.22714]
[1779237574162,35.69,76632.57,15.0,0.52998,0.00018,24.22903]
[1779237574278,35.69,76632.57,15.0,0.52998,0.00018,24.22903]
[1779237574465,35.69,76632.57,15.0,0.52998,0.00018,24.22903]
[1779237574562,35.69,76627.71,15.0,0.52909,0.00018,24.23151]
[1779237575103,35.69,76627.71,15.0,0.52909,0.00018,24.23151]
[1779237575214,35.69,76627.71,15.0,0.52909,0.00018,24.23151]
[1779237575272,35.69,76627.71,15.0,0.52909,0.00018,24.23151]
[1779237575322,35.69,76621.99,15.0,0.52804,0.00018,24.23428]
[1779237580352,35.69,76620.47,15.0,0.52777,0.00018,24.23498]
[1779237584222,35.69,76620.79,15.0,0.52783,0.00018,24.23483]
[1779237586393,35.69,76614.99,15.0,0.52676,0.00018,24.23742]
[1779237589796,35.69,76615.24,15.0,0.52681,0.00018,24.23731]
[1779237589845,35.69,76615.24,15.0,0.52681,0.00018,24.23731]
[1779237590854,35.69,76615.44,15.0,0.52685,0.00018,24.23722]
[1779237593925,35.69,76616.72,15.0,0.52708,0.00018,24.23666]
[1779237594092,35.68,76617.23,15.0,0.52718,0.00018,24.23643]
[1779237594476,35.68,76617.23,15.0,0.52718,0.00018,24.23643]
[1779237594585,35.68,76617.23,15.0,0.52718,0.00018,24.23643]
[1779237595312,35.68,76618.55,15.0,0.52742,0.00018,24.23584]
[1779237597002,35.68,76618.59,15.0,0.52742,0.00018,24.23582]
[1779237600057,35.68,76615.97,15.0,0.52695,0.00018,24.23699]
[1779237601479,35.68,76615.29,15.0,0.52682,0.00018,24.23728]
[1779237601486,35.68,76615.29,15.0,0.52682,0.00018,24.23728]
[1779237601515,35.68,76615.29,15.0,0.52682,0.00018,24.23728]
[1779237602421,35.68,76615.8,15.0,0.52691,0.00018,24.23706]
[1779237606066,35.68,76616.89,15.0,0.52712,0.00018,24.23658]
[1779237606483,35.68,76616.51,15.0,0.52705,0.00018,24.23674]
[1779237606513,35.68,76616.51,15.0,0.52705,0.00018,24.23674]
[1779237606594,35.68,76616.51,15.0,0.52705,0.00018,24.23674]
[1779237607562,35.68,76617.61,15.0,0.52725,0.00018,24.23625]
[1779237607570,35.68,76626.04,15.0,0.52879,0.00018,24.23231]
[1779237609035,35.68,76626.04,15.0,0.52879,0.00018,24.23231]
[1779237609383,35.68,76626.01,15.0,0.52879,0.00018,24.23232]
[1779237609733,35.68,76626.01,15.0,0.52879,0.00018,24.23232]
[1779237610086,35.68,76627.31,15.0,0.52902,0.00018,24.23168]
[1779237610579,35.68,76627.31,15.0,0.52902,0.00018,24.23168]
[1779237610619,35.68,76627.31,15.0,0.52902,0.00018,24.23168]
[1779237611085,35.68,76627.31,15.0,0.52902,0.00018,24.23168]
[1779237611597,35.68,76624.99,15.0,0.5286,0.00018,24.23282]
[1779237611703,35.68,76624.99,15.0,0.5286,0.00018,24.23282]
[1779237611725,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612281,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612299,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612605,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612639,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612859,35.68,76619.42,15.0,0.52758,0.00018,24.23544]
[1779237612938,35.68,76610.48,15.0,0.52594,0.00018,24.2393]
[1779237614138,35.68,76610.16,15.0,0.52588,0.00018,24.23943]
[1779237619630,35.68,76606.95,15.0,0.5253,0.00018,24.24072]
[1779237620804,35.68,76606.95,15.0,0.5253,0.00018,24.24072]
[1779237622345,35.68,76601.68,15.0,0.52433,0.00018,24.24271]
[1779237628020,35.68,76598.98,15.0,0.52383,0.00018,24.24368]
[1779237631716,35.68,76604.4,15.0,0.52483,0.00018,24.23804]
[1779237633874,35.68,76604.61,15.0,0.52487,0.00018,24.23796]
[1779237633972,35.68,76604.61,15.0,0.52487,0.00018,24.23796]
[1779237635604,35.68,76605.12,15.0,0.52496,0.00018,24.23777]
[1779237635746,35.68,76611.05,15.0,0.52605,0.00018,24.23541]
[1779237636251,35.68,76611.05,15.0,0.52605,0.00018,24.23541]
[1779237636360,35.68,76611.05,15.0,0.52605,0.00018,24.23541]
[1779237636514,35.68,76611.05,15.0,0.52605,0.00018,24.23541]
[1779237637019,35.68,76618.22,15.0,0.52736,0.00018,24.23232]
[1779237637500,35.68,76618.22,15.0,0.52736,0.00018,24.23232]
[1779237638766,35.68,76624.66,15.0,0.52854,0.00018,24.22932]
[1779237640061,35.68,76624.66,15.0,0.52854,0.00018,24.22932]
[1779237640461,35.68,76626.4,15.0,0.52886,0.00018,24.22847]
[1779237643685,35.68,76630.78,15.0,0.52966,0.00018,24.22627]
[1779237644677,35.68,76631.6,15.0,0.52981,0.00018,24.22585]
[1779237645610,35.68,76632.97,15.0,0.53006,0.00018,24.22513]
[1779237645667,35.68,76632.97,15.0,0.53006,0.00018,24.22513]
[1779237647522,35.68,76639.65,15.0,0.53129,0.00018,24.22151]
[1779237647830,35.68,76644.35,15.0,0.53215,0.00018,24.21883]
[1779237648272,35.68,76644.35,15.0,0.53215,0.00018,24.21883]
[1779237649116,35.68,76644.35,15.0,0.53215,0.00018,24.21883]
[1779237649844,35.68,76647.54,15.0,0.53273,0.00018,24.21695]
[1779237650851,35.68,76655.92,15.0,0.53426,0.00018,24.21175]
[1779237655886,35.68,76657.09,15.0,0.53447,0.00018,24.21101]
[1779237657901,35.68,76662.76,15.0,0.53551,0.00018,24.20725]
[1779237662936,35.68,76664.0,15.0,0.53574,0.00018,24.2064]
[1779237663816,35.68,76664.0,15.0,0.53574,0.00018,24.2064]
[1779237663828,35.68,76664.0,15.0,0.53574,0.00018,24.2064]
[1779237663943,35.68,76664.35,15.0,0.5358,0.00018,24.20616]
[1779237664153,35.68,76664.35,15.0,0.5358,0.00018,24.20616]
[1779237669985,35.67,76670.22,15.0,0.53688,0.00018,24.20202]
[1779237670604,35.67,76670.22,15.0,0.53688,0.00018,24.20202]
[1779237670955,35.67,76670.22,15.0,0.53688,0.00018,24.20202]
[1779237671096,35.67,76670.22,15.0,0.53688,0.00018,24.20202]
[1779237671400,35.67,76669.82,15.0,0.53681,0.00018,24.2023]
[1779237671476,35.67,76669.82,15.0,0.53681,0.00018,24.2023]
[1779237671483,35.67,76669.82,15.0,0.53681,0.00018,24.2023]
[1779237671644,35.67,76669.82,15.0,0.53681,0.00018,24.2023]
[1779237671660,35.67,76669.82,15.0,0.53681,0.00018,24.2023]
[1779237672902,35.67,76672.45,15.0,0.53729,0.00018,24.20041]
[1779237673006,35.67,76680.98,15.0,0.53885,0.00018,24.19403]
[1779237677480,35.67,76682.68,15.0,0.53916,0.00018,24.19271]
[1779237677484,35.67,76682.68,15.0,0.53916,0.00018,24.19271]
[1779237677516,35.67,76682.68,15.0,0.53916,0.00018,24.19271]
[1779237680067,35.67,76677.21,15.0,0.53816,0.00018,24.19689]
[1779237686097,35.67,76675.49,15.0,0.53784,0.00018,24.19818]
[1779237687044,35.67,76675.49,15.0,0.53784,0.00018,24.19818]
[1779237689141,35.67,76673.44,15.0,0.53747,0.00018,24.19969]
[1779237689555,35.67,76671.52,15.0,0.53712,0.00018,24.20108]
[1779237690093,35.67,76671.52,15.0,0.53712,0.00018,24.20108]
[1779237692173,35.67,76667.37,15.0,0.53637,0.00018,24.20036]
[1779237692191,35.67,76667.14,15.0,0.53632,0.00018,24.20052]
[1779237693145,35.67,76665.82,15.0,0.53608,0.00018,24.20144]
[1779237694152,35.67,76659.05,15.0,0.53484,0.00018,24.20601]
[1779237697697,35.67,76660.12,15.0,0.53504,0.00018,24.20531]
[1779237702578,35.67,76663.38,15.0,0.53563,0.00018,24.20313]
[1779237703243,35.67,76663.5,15.0,0.53566,0.00018,24.20305]
[1779237706058,35.68,76665.94,15.0,0.5361,0.00018,24.20137]
[1779237708250,35.68,76652.15,15.0,0.53358,0.00018,24.21046]
[1779237713287,35.68,76651.48,15.0,0.53345,0.00018,24.21089]
[1779237718322,35.69,76649.17,15.0,0.53303,0.00018,24.21232]
[1779237721562,35.69,76648.81,15.0,0.53296,0.00018,24.21255]
[1779237721597,35.69,76648.81,15.0,0.53296,0.00018,24.21255]
[1779237721650,35.69,76648.81,15.0,0.53296,0.00018,24.21255]
[1779237721700,35.69,76648.3,15.0,0.53287,0.00018,24.21286]
[1779237723357,35.69,76643.32,15.0,0.53195,0.00018,24.2158]
[1779237725023,35.69,76643.32,15.0,0.53195,0.00018,24.2158]
[1779237726378,35.7,76634.72,15.0,0.53038,0.00018,24.22059]
[1779237730060,35.7,76633.32,15.0,0.53012,0.00018,24.22133]
[1779237736514,35.7,76630.32,15.0,0.52957,0.00018,24.22289]
[1779237742491,35.7,76630.47,15.0,0.5296,0.00018,24.22281]
[1779237747527,35.7,76629.98,15.0,0.52951,0.00018,24.22307]
[1779237750059,35.7,76630.28,15.0,0.52956,0.00018,24.22291]
[1779237753177,35.7,76632.18,15.0,0.52991,0.00018,24.21827]
[1779237757249,35.7,76630.3,15.0,0.52957,0.00018,24.21924]
[1779237757367,35.7,76630.3,15.0,0.52957,0.00018,24.21924]
[1779237757644,35.7,76630.3,15.0,0.52957,0.00018,24.21924]
[1779237757948,35.7,76630.3,15.0,0.52957,0.00018,24.21924]
[1779237758038,35.7,76624.08,15.0,0.52843,0.00018,24.22232]
[1779237759007,35.7,76624.08,15.0,0.52843,0.00018,24.22232]
[1779237759040,35.7,76613.96,15.0,0.52658,0.00018,24.22691]
[1779237760439,35.7,76613.96,15.0,0.52658,0.00018,24.22691]
[1779237765653,35.7,76612.81,15.0,0.52637,0.00018,24.22739]
[1779237766617,35.7,76612.81,15.0,0.52637,0.00018,24.22739]
[1779237766660,35.7,76612.81,15.0,0.52637,0.00018,24.22739]
[1779237766667,35.7,76612.81,15.0,0.52637,0.00018,24.22739]
[1779237767921,35.7,76612.92,15.0,0.52639,0.00018,24.22734]
[1779237769512,35.7,76614.11,15.0,0.52661,0.00018,24.22684]
[1779237769534,35.7,76614.11,15.0,0.52661,0.00018,24.22684]
[1779237769553,35.7,76614.11,15.0,0.52661,0.00018,24.22684]
[1779237772431,35.7,76613.99,15.0,0.52658,0.00018,24.22689]
[1779237776698,35.7,76615.34,15.0,0.52683,0.00018,24.2263]
[1779237779637,35.69,76614.9,15.0,0.52675,0.00018,24.22649]
[1779237779871,35.69,76614.9,15.0,0.52675,0.00018,24.22649]
[1779237779983,35.69,76614.9,15.0,0.52675,0.00018,24.22649]
[1779237780060,35.69,76614.9,15.0,0.52675,0.00018,24.22649]
[1779237780417,35.69,76611.08,15.0,0.52605,0.00018,24.2281]
[1779237781525,35.69,76610.73,15.0,0.52599,0.00018,24.22825]
[1779237782224,35.69,76610.73,15.0,0.52599,0.00018,24.22825]
[1779237781770,35.69,76600.96,15.0,0.5242,0.00018,24.23201]
[1779237782350,35.69,76600.96,15.0,0.5242,0.00018,24.23201]
[1779237783780,35.69,76595.69,15.0,0.52323,0.00018,24.23384]
[1779237785239,35.69,76595.69,15.0,0.52323,0.00018,24.23384]
[1779237788051,35.69,76592.76,15.0,0.5227,0.00018,24.23479]
[1779237788468,35.69,76594.15,15.0,0.52295,0.00018,24.23434]
[1779237789215,35.69,76594.15,15.0,0.52295,0.00018,24.23434]
[1779237793326,35.69,76602.93,15.0,0.52456,0.00018,24.23129]
[1779237794629,35.69,76603.29,15.0,0.52463,0.00018,24.23115]
[1779237797143,35.69,76608.46,15.0,0.52557,0.00018,24.22916]
[1779237800058,35.69,76609.65,15.0,0.52579,0.00018,24.22868]
[1779237800392,35.69,76610.17,15.0,0.52589,0.00018,24.22847]
[1779237800510,35.69,76610.17,15.0,0.52589,0.00018,24.22847]
[1779237804800,35.69,76616.91,15.0,0.52712,0.00018,24.2256]
[1779237805214,35.69,76616.91,15.0,0.52712,0.00018,24.2256]
[1779237805300,35.69,76619.11,15.0,0.52753,0.00018,24.22461]
[1779237805887,35.69,76619.11,15.0,0.52753,0.00018,24.22461]
[1779237806234,35.69,76619.11,15.0,0.52753,0.00018,24.22461]
[1779237805961,35.69,76613.77,15.0,0.52655,0.00018,24.22696]
[1779237807005,35.69,76613.77,15.0,0.52655,0.00018,24.22696]
[1779237807325,35.69,76611.38,15.0,0.52611,0.00018,24.22796]
[1779237807416,35.69,76611.38,15.0,0.52611,0.00018,24.22796]
[1779237807740,35.69,76611.38,15.0,0.52611,0.00018,24.22796]
[1779237808204,35.69,76611.38,15.0,0.52611,0.00018,24.22796]
[1779237809190,35.68,76609.16,15.0,0.5257,0.00018,24.22887]
[1779237809278,35.68,76602.2,15.0,0.52443,0.00018,24.23155]
[1779237809570,35.68,76602.2,15.0,0.52443,0.00018,24.23155]
[1779237814631,35.68,76602.12,15.0,0.52441,0.00018,24.22792]
[1779237814904,35.68,76602.12,15.0,0.52441,0.00018,24.22792]
[1779237815468,35.69,76603.32,15.0,0.52463,0.00018,24.22748]
[1779237818021,35.69,76611.16,15.0,0.52607,0.00018,24.22439]
[1779237820695,35.68,76612.39,15.0,0.5263,0.00018,24.22388]
[1779237826717,35.68,76610.72,15.0,0.52599,0.00018,24.22457]
[1779237828854,35.68,76610.47,15.0,0.52595,0.00018,24.22467]
[1779237828902,35.68,76610.47,15.0,0.52595,0.00018,24.22467]
[1779237830058,35.68,76610.31,15.0,0.52592,0.00018,24.22474]
[1779237831182,35.68,76613.37,15.0,0.52648,0.00018,24.22346]
[1779237835495,35.68,76614.03,15.0,0.5266,0.00018,24.22318]
[1779237837496,35.68,76613.89,15.0,0.52658,0.00018,24.22324]
[1779237837683,35.68,76613.89,15.0,0.52658,0.00018,24.22324]
[1779237837696,35.68,76613.89,15.0,0.52658,0.00018,24.22324]
[1779237837773,35.68,76613.89,15.0,0.52658,0.00018,24.22324]
[1779237839331,35.68,76614.02,15.0,0.5266,0.00018,24.22318]
[1779237842683,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237842854,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237842858,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237843150,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237843532,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237844271,35.68,76621.27,15.0,0.52793,0.00018,24.21994]
[1779237847550,35.68,76616.39,15.0,0.52703,0.00018,24.22215]
[1779237849632,35.68,76618.59,15.0,0.52744,0.00018,24.22116]
[1779237850634,35.68,76618.58,15.0,0.52744,0.00018,24.22117]
[1779237853053,35.67,76621.04,15.0,0.52789,0.00018,24.22004]
[1779237854870,35.67,76619.75,15.0,0.52765,0.00018,24.22063]
[1779237860319,35.67,76622.03,15.0,0.52807,0.00018,24.21957]
[1779237860689,35.67,76622.03,15.0,0.52807,0.00018,24.21957]
[1779237864275,35.67,76618.74,15.0,0.52747,0.00018,24.22109]
[1779237864917,35.67,76619.28,15.0,0.52757,0.00018,24.22084]
[1779237865444,35.67,76620.09,15.0,0.52771,0.00018,24.22047]
[1779237866104,35.67,76620.09,15.0,0.52771,0.00018,24.22047]
[1779237866116,35.67,76620.09,15.0,0.52771,0.00018,24.22047]
[1779237866164,35.67,76620.09,15.0,0.52771,0.00018,24.22047]
[1779237866213,35.67,76620.09,15.0,0.52771,0.00018,24.22047]
[1779237868751,35.67,76624.47,15.0,0.52852,0.00018,24.21841]
[1779237869117,35.67,76624.47,15.0,0.52852,0.00018,24.21841]
[1779237869237,35.67,76624.47,15.0,0.52852,0.00018,24.21841]
[1779237869278,35.67,76632.54,15.0,0.53,0.00018,24.21435]
[1779237869570,35.67,76632.54,15.0,0.53,0.00018,24.21435]
[1779237869930,35.67,76638.7,15.0,0.53113,0.00018,24.21103]
[1779237870661,35.67,76638.7,15.0,0.53113,0.00018,24.21103]
[1779237871243,35.67,76638.7,15.0,0.53113,0.00018,24.21103]
[1779237871293,35.67,76642.34,15.0,0.53179,0.00018,24.20531]
[1779237873410,35.67,76648.16,15.0,0.53286,0.00018,24.20189]
[1779237875425,35.68,76653.53,15.0,0.53384,0.00018,24.19859]
[1779237880460,35.68,76650.29,15.0,0.53325,0.00018,24.20062]
[1779237885495,35.68,76651.78,15.0,0.53352,0.00018,24.19971]
[1779237890529,35.68,76654.68,15.0,0.53405,0.00018,24.19789]
[1779237895565,35.68,76659.37,15.0,0.53491,0.00018,24.19482]
[1779237900724,35.67,76661.24,15.0,0.53526,0.00018,24.19355]
[1779237900770,35.67,76661.24,15.0,0.53526,0.00018,24.19355]
[1779237901469,35.67,76664.79,15.0,0.53591,0.00018,24.19113]
[1779237902780,35.67,76665.15,15.0,0.53597,0.00018,24.19089]
[1779237902843,35.67,76676.2,15.0,0.53799,0.00018,24.18295]
[1779237903770,35.67,76676.2,15.0,0.53799,0.00018,24.18295]
[1779237903845,35.67,76676.2,15.0,0.53799,0.00018,24.18295]
[1779237905635,35.67,76668.77,15.0,0.53663,0.00018,24.18836]
[1779237906523,35.67,76668.77,15.0,0.53663,0.00018,24.18836]
[1779237912684,35.66,76664.67,15.0,0.53589,0.00018,24.19119]
[1779237917719,35.65,76663.1,15.0,0.53561,0.00018,24.19224]
[1779237922754,35.65,76664.3,15.0,0.53583,0.00018,24.19139]
[1779237928176,35.64,76665.54,15.0,0.53606,0.00018,24.19051]
[1779237929370,35.64,76665.73,15.0,0.5361,0.00018,24.19036]
[1779237929392,35.64,76665.73,15.0,0.5361,0.00018,24.19036]
[1779237929803,35.64,76665.94,15.0,0.53614,0.00018,24.19022]
[1779237932824,35.63,76658.79,15.0,0.53484,0.00018,24.19138]
[1779237937858,35.62,76657.41,15.0,0.53459,0.00018,24.19226]
[1779237941537,35.62,76655.52,15.0,0.53424,0.00018,24.19347]
[1779237941754,35.62,76655.52,15.0,0.53424,0.00018,24.19347]
[1779237941767,35.62,76655.52,15.0,0.53424,0.00018,24.19347]
[1779237943018,35.62,76655.34,15.0,0.53421,0.00018,24.19358]
[1779237943442,35.62,76655.34,15.0,0.53421,0.00018,24.19358]
[1779237943031,35.62,76640.34,15.0,0.53146,0.00018,24.20264]
[1779237943460,35.62,76640.34,15.0,0.53146,0.00018,24.20264]
[1779237945915,35.62,76647.39,15.0,0.53275,0.00018,24.19853]
[1779237950950,35.63,76647.32,15.0,0.53274,0.00018,24.19859]
[1779237953970,35.63,76654.24,15.0,0.53401,0.00018,24.19431]
[1779237956221,35.63,76654.36,15.0,0.53403,0.00018,24.19424]
[1779237956297,35.63,76655.4,15.0,0.53422,0.00018,24.19357]
[1779237957999,35.63,76660.21,15.0,0.5351,0.00018,24.19042]
[1779237960051,35.63,76662.09,15.0,0.53544,0.00018,24.18915]
[1779237960437,35.63,76662.09,15.0,0.53544,0.00018,24.18915]
[1779237963109,35.62,76661.28,15.0,0.5353,0.00018,24.18969]
[1779237964516,35.62,76663.1,15.0,0.53563,0.00018,24.18844]
[1779237964806,35.62,76663.1,15.0,0.53563,0.00018,24.18844]
[1779237965051,35.62,76664.79,15.0,0.53594,0.00018,24.18729]
[1779237965848,35.62,76664.79,15.0,0.53594,0.00018,24.18729]
[1779237966810,35.62,76661.51,15.0,0.53534,0.00018,24.18952]
[1779237967273,35.62,76661.51,15.0,0.53534,0.00018,24.18952]
[1779237967359,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237967496,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237967536,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237968067,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237968276,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237968289,35.62,76643.25,15.0,0.53199,0.00018,24.20098]
[1779237968340,35.62,76632.98,15.0,0.53011,0.00018,24.20667]
[1779237968896,35.62,76632.98,15.0,0.53011,0.00018,24.20667]
[1779237970087,35.62,76624.91,15.0,0.52863,0.00018,24.21077]
[1779237971094,35.62,76623.69,15.0,0.5284,0.00018,24.21136]
[1779237973929,35.62,76623.65,15.0,0.5284,0.00018,24.21138]
[1779237973953,35.62,76623.65,15.0,0.5284,0.00018,24.21138]
[1779237974647,35.62,76623.3,15.0,0.52833,0.00018,24.21155]
[1779237978388,35.62,76623.61,15.0,0.52839,0.00018,24.2114]
[1779237980751,35.63,76623.19,15.0,0.52831,0.00018,24.2116]
[1779237987229,35.63,76622.12,15.0,0.52811,0.00018,24.21211]
[1779237987523,35.63,76622.12,15.0,0.52811,0.00018,24.21211]
[1779237991444,35.63,76626.08,15.0,0.52884,0.00018,24.2102]
[1779237998306,35.63,76628.03,15.0,0.5292,0.00018,24.20557]
[1779238000103,35.63,76627.65,15.0,0.52913,0.00018,24.20576]
[1779238002334,35.63,76634.6,15.0,0.53041,0.00018,24.20216]
[1779238004691,35.63,76635.87,15.0,0.53064,0.00018,24.20148]
[1779238004697,35.63,76635.87,15.0,0.53064,0.00018,24.20148]
[1779238004946,35.63,76635.87,15.0,0.53064,0.00018,24.20148]
[1779238006331,35.63,76638.64,15.0,0.53115,0.00018,24.19996]
[1779238006372,35.63,76647.67,15.0,0.5328,0.00018,24.19472]
[1779238008231,35.63,76647.75,15.0,0.53282,0.00018,24.19468]
[1779238008438,35.63,76647.75,15.0,0.53282,0.00018,24.19468]
[1779238008488,35.63,76647.75,15.0,0.53282,0.00018,24.19468]
[1779238008501,35.63,76642.04,15.0,0.53177,0.00018,24.19804]
[1779238010391,35.63,76630.31,15.0,0.52962,0.00018,24.20443]
[1779238012257,35.63,76629.28,15.0,0.52943,0.00018,24.20495]
[1779238013553,35.63,76630.59,15.0,0.52967,0.00018,24.20428]
[1779238016145,35.64,76629.91,15.0,0.52954,0.00018,24.20463]
[1779238017440,35.64,76635.0,15.0,0.53048,0.00018,24.20196]
[1779238019581,35.64,76638.36,15.0,0.53109,0.00018,24.20013]
[1779238020740,35.64,76638.94,15.0,0.5312,0.00018,24.19981]
[1779238026503,35.64,76641.4,15.0,0.53165,0.00018,24.19843]
[1779238028517,35.64,76646.33,15.0,0.53255,0.00018,24.19555]
[1779238029524,35.64,76655.79,15.0,0.53429,0.00018,24.18969]
[1779238030023,35.64,76655.79,15.0,0.53429,0.00018,24.18969]
[1779238033105,35.64,76656.64,15.0,0.53444,0.00018,24.18914]
[1779238033153,35.64,76657.4,15.0,0.53458,0.00018,24.18864]
[1779238035565,35.63,76662.54,15.0,0.53553,0.00018,24.18521]
[1779238036810,35.63,76662.54,15.0,0.53553,0.00018,24.18521]
[1779238036898,35.63,76662.92,15.0,0.5356,0.00018,24.18494]
[1779238038587,35.63,76657.61,15.0,0.53463,0.00018,24.18847]
[1779238043622,35.62,76656.22,15.0,0.53438,0.00018,24.18935]
[1779238046066,35.62,76655.11,15.0,0.53417,0.00018,24.19006]
[1779238052168,35.61,76654.6,15.0,0.53409,0.00018,24.19036]
[1779238054903,35.61,76653.7,15.0,0.53393,0.00018,24.18725]
[1779238054909,35.61,76658.58,15.0,0.53482,0.00018,24.18409]
[1779238056724,35.6,76658.58,15.0,0.53482,0.00018,24.18408]
[1779238057206,35.6,76658.58,15.0,0.53482,0.00018,24.18408]
[1779238057432,35.6,76658.58,15.0,0.53482,0.00018,24.18408]
[1779238057504,35.6,76658.58,15.0,0.53482,0.00018,24.18408]
[1779238057524,35.6,76658.58,15.0,0.53482,0.00018,24.18408]
[1779238057489,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238057632,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238057645,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238058023,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238058140,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238058294,35.6,76662.32,15.0,0.53551,0.00018,24.18157]
[1779238058375,35.6,76674.99,15.0,0.53783,0.00018,24.17256]
[1779238058764,35.6,76674.99,15.0,0.53783,0.00018,24.17256]
[1779238058818,35.6,76679.6,15.0,0.53868,0.00018,24.16907]
[1779238061752,35.61,76674.98,15.0,0.53783,0.00018,24.17257]
[1779238067027,35.61,76674.59,15.0,0.53776,0.00018,24.17287]
[1779238067523,35.61,76674.59,15.0,0.53776,0.00018,24.17287]
[1779238067534,35.61,76674.59,15.0,0.53776,0.00018,24.17287]
[1779238067547,35.61,76673.86,15.0,0.53762,0.00018,24.17341]
[1779238067868,35.61,76673.86,15.0,0.53762,0.00018,24.17341]
[1779238068010,35.61,76673.86,15.0,0.53762,0.00018,24.17341]
[1779238068081,35.61,76669.96,15.0,0.53691,0.00018,24.17625]
[1779238069811,35.61,76664.8,15.0,0.53596,0.00018,24.17988]
[1779238072012,35.6,76663.31,15.0,0.53569,0.00018,24.1809]
[1779238072085,35.6,76655.87,15.0,0.53433,0.00018,24.18585]
[1779238077867,35.59,76652.94,15.0,0.53379,0.00018,24.18769]
[1779238081003,35.59,76649.41,15.0,0.53315,0.00018,24.18988]
[1779238087937,35.59,76647.9,15.0,0.53287,0.00018,24.19079]
[1779238088704,35.59,76647.9,15.0,0.53287,0.00018,24.19079]
[1779238093468,35.59,76642.45,15.0,0.53187,0.00018,24.19403]
[1779238093584,35.59,76642.45,15.0,0.53187,0.00018,24.19403]
[1779238094989,35.59,76639.1,15.0,0.53125,0.00018,24.19594]
[1779238096654,35.6,76637.79,15.0,0.53101,0.00018,24.19667]
[1779238096677,35.6,76637.79,15.0,0.53101,0.00018,24.19667]
[1779238097006,35.6,76637.79,15.0,0.53101,0.00018,24.19667]
[1779238097548,35.6,76637.79,15.0,0.53101,0.00018,24.19667]
[1779238097597,35.6,76629.57,15.0,0.5295,0.00018,24.20105]
[1779238097675,35.6,76629.57,15.0,0.5295,0.00018,24.20105]
[1779238098114,35.6,76629.57,15.0,0.5295,0.00018,24.20105]
[1779238102758,35.6,76629.32,15.0,0.52945,0.00018,24.20119]
[1779238104111,35.6,76629.71,15.0,0.52953,0.00018,24.20099]
[1779238107370,35.6,76629.4,15.0,0.52947,0.00018,24.20115]
[1779238110539,35.6,76627.97,15.0,0.52921,0.00018,24.20188]
[1779238111577,35.6,76627.96,15.0,0.5292,0.00018,24.20188]
[1779238111633,35.6,76627.96,15.0,0.5292,0.00018,24.20188]
[1779238111787,35.6,76627.94,15.0,0.5292,0.00018,24.19823]
[1779238112039,35.6,76627.94,15.0,0.5292,0.00018,24.19823]
[1779238112107,35.6,76634.69,15.0,0.53044,0.00018,24.19471]
[1779238113288,35.6,76634.69,15.0,0.53044,0.00018,24.19471]
[1779238113398,35.6,76647.65,15.0,0.53282,0.00018,24.18731]
[1779238114528,35.6,76647.65,15.0,0.53282,0.00018,24.18731]
[1779238114538,35.6,76654.74,15.0,0.53413,0.00018,24.18289]
[1779238114679,35.6,76654.74,15.0,0.53413,0.00018,24.18289]
[1779238115469,35.6,76654.74,15.0,0.53413,0.00018,24.18289]
[1779238115522,35.6,76654.74,15.0,0.53413,0.00018,24.18289]
[1779238115573,35.6,76667.3,15.0,0.53643,0.00018,24.17444]
[1779238116152,35.6,76674.63,15.0,0.53777,0.00018,24.16914]
[1779238117487,35.6,76674.63,15.0,0.53777,0.00018,24.16914]
[1779238117607,35.6,76676.44,15.0,0.5381,0.00018,24.16779]
[1779238121483,35.6,76678.36,15.0,0.53845,0.00018,24.16634]
[1779238124015,35.6,76683.02,15.0,0.53931,0.00018,24.16274]
[1779238131990,35.6,76676.12,15.0,0.53804,0.00018,24.16804]
[1779238132017,35.6,76676.12,15.0,0.53804,0.00018,24.16804]
[1779238132136,35.6,76676.12,15.0,0.53804,0.00018,24.16804]
[1779238132434,35.6,76676.12,15.0,0.53804,0.00018,24.16804]
[1779238132476,35.6,76676.12,15.0,0.53804,0.00018,24.16804]
[1779238132565,35.6,76669.87,15.0,0.5369,0.00018,24.17262]
[1779238136303,35.6,76668.88,15.0,0.53672,0.00018,24.17332]
[1779238138274,35.6,76668.62,15.0,0.53667,0.00018,24.17349]
[1779238138315,35.6,76668.62,15.0,0.53667,0.00018,24.17349]
[1779238138398,35.59,76669.18,15.0,0.53678,0.00018,24.17309]
[1779238140679,35.6,76671.46,15.0,0.5372,0.00018,24.17145]
[1779238140833,35.6,76671.46,15.0,0.5372,0.00018,24.17145]
[1779238141039,35.6,76671.46,15.0,0.5372,0.00018,24.17145]
[1779238141323,35.59,76670.79,15.0,0.53707,0.00018,24.17193]
[1779238142330,35.59,76664.26,15.0,0.53588,0.00018,24.17654]
[1779238147365,35.59,76663.51,15.0,0.53574,0.00018,24.17703]
[1779238149379,35.58,76658.52,15.0,0.53483,0.00018,24.18038]
[1779238154413,35.58,76654.46,15.0,0.53409,0.00018,24.18299]
[1779238159449,35.57,76657.02,15.0,0.53457,0.00018,24.18131]
[1779238164484,35.56,76655.61,15.0,0.53431,0.00018,24.18219]
[1779238166170,35.56,76655.91,15.0,0.53437,0.00018,24.18199]
[1779238166266,35.56,76655.91,15.0,0.53437,0.00018,24.18199]
[1779238166451,35.56,76655.91,15.0,0.53437,0.00018,24.18199]
[1779238166499,35.56,76656.5,15.0,0.53448,0.00018,24.18161]
[1779238167664,35.56,76666.47,15.0,0.53631,0.00018,24.17486]
[1779238169264,35.56,76666.47,15.0,0.53631,0.00018,24.17486]
[1779238173227,35.56,76669.85,15.0,0.53693,0.00018,24.16879]
[1779238173247,35.56,76669.85,15.0,0.53693,0.00018,24.16879]
[1779238173254,35.56,76669.85,15.0,0.53693,0.00018,24.16879]
[1779238173292,35.56,76669.85,15.0,0.53693,0.00018,24.16879]
[1779238173882,35.56,76670.05,15.0,0.53697,0.00018,24.16865]
[1779238174199,35.56,76670.05,15.0,0.53697,0.00018,24.16865]
[1779238175968,35.56,76668.36,15.0,0.53665,0.00018,24.16987]
[1779238179879,35.56,76666.88,15.0,0.53638,0.00018,24.17093]
[1779238182920,35.57,76662.56,15.0,0.53559,0.00018,24.17393]
[1779238185673,35.57,76668.16,15.0,0.53661,0.00018,24.17004]
[1779238187428,35.57,76668.65,15.0,0.5367,0.00018,24.16969]
[1779238187468,35.57,76668.65,15.0,0.5367,0.00018,24.16969]
[1779238191714,35.57,76673.79,15.0,0.53764,0.00018,24.16596]
[1779238195671,35.57,76672.07,15.0,0.53733,0.00018,24.16723]
[1779238196299,35.57,76671.43,15.0,0.53721,0.00018,24.1677]
[1779238197418,35.57,76670.91,15.0,0.53711,0.00018,24.16808]
[1779238197540,35.57,76670.91,15.0,0.53711,0.00018,24.16808]
[1779238201135,35.58,76679.54,15.0,0.5387,0.00018,24.16164]
[1779238203799,35.58,76684.74,15.0,0.53965,0.00018,24.15758]
[1779238208834,35.58,76685.95,15.0,0.53987,0.00018,24.15661]
[1779238212863,35.58,76679.57,15.0,0.5387,0.00018,24.16162]
[1779238217898,35.58,76677.2,15.0,0.53827,0.00018,24.16343]
[1779238219462,35.58,76677.2,15.0,0.53827,0.00018,24.16343]
[1779238219489,35.58,76677.2,15.0,0.53827,0.00018,24.16343]
[1779238220053,35.58,76676.71,15.0,0.53818,0.00018,24.1638]
[1779238224682,35.58,76671.55,15.0,0.53723,0.00018,24.16763]
[1779238224752,35.58,76671.55,15.0,0.53723,0.00018,24.16763]
[1779238230631,35.58,76671.67,15.0,0.53725,0.00018,24.16756]
[1779238233231,35.58,76671.48,15.0,0.53722,0.00018,24.16403]
[1779238234774,35.58,76671.49,15.0,0.53722,0.00018,24.16402]
[1779238236266,35.58,76671.51,15.0,0.53722,0.00018,24.16401]
[1779238243073,35.59,76670.97,15.0,0.53712,0.00018,24.16442]
[1779238243956,35.59,76670.97,15.0,0.53712,0.00018,24.16442]
[1779238245937,35.59,76671.11,15.0,0.53714,0.00018,24.16432]
[1779238245980,35.59,76671.11,15.0,0.53714,0.00018,24.16432]
[1779238248108,35.59,76665.03,15.0,0.53603,0.00018,24.16864]
[1779238253142,35.59,76662.75,15.0,0.53561,0.00018,24.17022]
[1779238258178,35.6,76663.13,15.0,0.53567,0.00018,24.16998]
[1779238263213,35.6,76663.4,15.0,0.53572,0.00018,24.16981]
[1779238268717,35.6,76662.06,15.0,0.53547,0.00018,24.17073]
[1779238268832,35.6,76662.37,15.0,0.53553,0.00018,24.17053]
[1779238271899,35.61,76665.66,15.0,0.53613,0.00018,24.16827]
[1779238271919,35.61,76665.66,15.0,0.53613,0.00018,24.16827]
[1779238277311,35.61,76666.97,15.0,0.53637,0.00018,24.16737]
[1779238282346,35.61,76666.95,15.0,0.53636,0.00018,24.1674]
[1779238284022,35.61,76666.05,15.0,0.5362,0.00018,24.16803]
[1779238289395,35.62,76666.65,15.0,0.53631,0.00018,24.16762]
[1779238294430,35.62,76666.77,15.0,0.53633,0.00018,24.16388]
[1779238295265,35.62,76666.77,15.0,0.53633,0.00018,24.16388]
[1779238297451,35.62,76661.06,15.0,0.53528,0.00018,24.16781]
[1779238300788,35.62,76660.01,15.0,0.53509,0.00018,24.16852]
[1779238300805,35.62,76660.01,15.0,0.53509,0.00018,24.16852]
[1779238307238,35.63,76665.04,15.0,0.53601,0.00018,24.16512]
[1779238307381,35.63,76665.04,15.0,0.53601,0.00018,24.16512]
[1779238307538,35.63,76665.04,15.0,0.53601,0.00018,24.16512]
[1779238307771,35.63,76665.04,15.0,0.53601,0.00018,24.16512]
[1779238307784,35.63,76670.89,15.0,0.53708,0.00018,24.16098]
[1779238309543,35.63,76676.75,15.0,0.53815,0.00018,24.15667]
[1779238311531,35.63,76679.02,15.0,0.53857,0.00018,24.15495]
[1779238317599,35.63,76679.65,15.0,0.53868,0.00018,24.15446]
[1779238322634,35.63,76679.22,15.0,0.5386,0.00018,24.15479]
[1779238324354,35.63,76679.01,15.0,0.53856,0.00018,24.15495]
[1779238324431,35.63,76679.01,15.0,0.53856,0.00018,24.15495]
[1779238324607,35.63,76679.01,15.0,0.53856,0.00018,24.15495]
[1779238324800,35.63,76685.32,15.0,0.53972,0.00018,24.15003]
[1779238325622,35.63,76685.32,15.0,0.53972,0.00018,24.15003]
[1779238325723,35.63,76690.03,15.0,0.54058,0.00018,24.14623]
[1779238331697,35.63,76691.33,15.0,0.54082,0.00018,24.14515]
[1779238336732,35.63,76693.79,15.0,0.54127,0.00018,24.14309]
[1779238337676,35.63,76693.79,15.0,0.54127,0.00018,24.14309]
[1779238338620,35.63,76691.15,15.0,0.54079,0.00018,24.14529]
[1779238343530,35.63,76690.54,15.0,0.54068,0.00018,24.14578]
[1779238345795,35.63,76683.4,15.0,0.53937,0.00018,24.15152]
[1779238349609,35.63,76682.36,15.0,0.53918,0.00018,24.15234]
[1779238350051,35.63,76681.32,15.0,0.53899,0.00018,24.15315]
[1779238354627,35.63,76679.12,15.0,0.53859,0.00018,24.15117]
[1779238354728,35.63,76679.12,15.0,0.53859,0.00018,24.15117]
[1779238354743,35.63,76679.12,15.0,0.53859,0.00018,24.15117]
[1779238354858,35.63,76679.19,15.0,0.5386,0.00018,24.15112]
[1779238356872,35.63,76672.19,15.0,0.53732,0.00018,24.15635]
[1779238359297,35.63,76671.82,15.0,0.53725,0.00018,24.15662]
[1779238360050,35.63,76671.69,15.0,0.53723,0.00018,24.15672]
[1779238364029,35.63,76661.71,15.0,0.5354,0.00018,24.16372]
[1779238369522,35.63,76660.11,15.0,0.5351,0.00018,24.16481]
[1779238370303,35.63,76657.75,15.0,0.53467,0.00018,24.16637]
[1779238370650,35.63,76657.75,15.0,0.53467,0.00018,24.16637]
[1779238371064,35.63,76653.29,15.0,0.53385,0.00018,24.16925]
[1779238371468,35.63,76653.29,15.0,0.53385,0.00018,24.16925]
[1779238371490,35.63,76647.15,15.0,0.53272,0.00018,24.17303]
[1779238372985,35.63,76641.53,15.0,0.53169,0.00018,24.17633]
[1779238376795,35.63,76640.25,15.0,0.53146,0.00018,24.17705]
[1779238377139,35.63,76640.69,15.0,0.53154,0.00018,24.1768]
[1779238377149,35.63,76640.69,15.0,0.53154,0.00018,24.1768]
[1779238377187,35.63,76640.69,15.0,0.53154,0.00018,24.1768]
[1779238379028,35.63,76629.09,15.0,0.52941,0.00018,24.18304]
[1779238383347,35.63,76625.16,15.0,0.52869,0.00018,24.18499]
[1779238389101,35.62,76628.28,15.0,0.52927,0.00018,24.18342]
[1779238393170,35.61,76627.45,15.0,0.52912,0.00018,24.18383]
[1779238395386,35.61,76628.06,15.0,0.52923,0.00018,24.18351]
[1779238396643,35.61,76630.41,15.0,0.52966,0.00018,24.18231]
[1779238396646,35.61,76630.41,15.0,0.52966,0.00018,24.18231]
[1779238397523,35.61,76630.66,15.0,0.52971,0.00018,24.18218]
[1779238397723,35.61,76630.66,15.0,0.52971,0.00018,24.18218]
[1779238397778,35.61,76636.93,15.0,0.53086,0.00018,24.17883]
[1779238403199,35.6,76640.82,15.0,0.53158,0.00018,24.17664]
[1779238404826,35.6,76640.82,15.0,0.53158,0.00018,24.17664]
[1779238404881,35.6,76640.82,15.0,0.53158,0.00018,24.17664]
[1779238407128,35.6,76643.9,15.0,0.53215,0.00018,24.17486]
[1779238412262,35.59,76648.72,15.0,0.53304,0.00018,24.16829]
[1779238417298,35.59,76649.7,15.0,0.53323,0.00018,24.16766]
[1779238422332,35.58,76649.9,15.0,0.53327,0.00018,24.16751]
[1779238427368,35.57,76650.74,15.0,0.53343,0.00018,24.16697]
[1779238429164,35.57,76652.9,15.0,0.53382,0.00018,24.16561]
[1779238429382,35.57,76659.85,15.0,0.5351,0.00018,24.16107]
[1779238433608,35.56,76662.69,15.0,0.53563,0.00018,24.15914]
[1779238439452,35.55,76660.31,15.0,0.5352,0.00018,24.16072]
[1779238442638,35.55,76660.49,15.0,0.53523,0.00018,24.16058]
[1779238443440,35.55,76660.85,15.0,0.5353,0.00018,24.16033]
[1779238444417,35.55,76660.91,15.0,0.53531,0.00018,24.16029]
[1779238444489,35.55,76662.85,15.0,0.53567,0.00018,24.15897]
[1779238445411,35.55,76662.85,15.0,0.53567,0.00018,24.15897]
[1779238445931,35.55,76669.34,15.0,0.53686,0.00018,24.15441]
[1779238446469,35.55,76669.34,15.0,0.53686,0.00018,24.15441]
[1779238446570,35.55,76679.97,15.0,0.53881,0.00018,24.14647]
[1779238447950,35.55,76685.15,15.0,0.53977,0.00018,24.1424]
[1779238449092,35.55,76685.22,15.0,0.53978,0.00018,24.14235]
[1779238449530,35.55,76689.46,15.0,0.54056,0.00018,24.13891]
[1779238451628,35.55,76691.01,15.0,0.54084,0.00018,24.13763]
[1779238451766,35.55,76691.01,15.0,0.54084,0.00018,24.13763]
[1779238452068,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452246,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452302,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452327,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452538,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452719,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452969,35.55,76693.33,15.0,0.54127,0.00018,24.13569]
[1779238452975,35.55,76706.38,15.0,0.54366,0.00018,24.12426]
[1779238455572,35.55,76709.03,15.0,0.54415,0.00018,24.12184]
[1779238456613,35.55,76709.03,15.0,0.54415,0.00018,24.12184]
[1779238459469,35.55,76706.97,15.0,0.54377,0.00018,24.12373]
[1779238459529,35.55,76706.97,15.0,0.54377,0.00018,24.12373]
[1779238459557,35.55,76706.97,15.0,0.54377,0.00018,24.12373]
[1779238461616,35.55,76689.75,15.0,0.54061,0.00018,24.13868]
[1779238462623,35.55,76687.48,15.0,0.54019,0.00018,24.14054]
[1779238467658,35.55,76686.9,15.0,0.54008,0.00018,24.14101]
[1779238469399,35.55,76687.05,15.0,0.54011,0.00018,24.14089]
[1779238471904,35.55,76690.05,15.0,0.54066,0.00018,24.13844]
[1779238477728,35.55,76690.24,15.0,0.5407,0.00018,24.1346]
[1779238481878,35.55,76689.43,15.0,0.54055,0.00018,24.13526]
[1779238482932,35.55,76685.79,15.0,0.53989,0.00018,24.13822]
[1779238488805,35.55,76681.3,15.0,0.53906,0.00018,24.14178]
[1779238493478,35.55,76680.26,15.0,0.53887,0.00018,24.1426]
[1779238497510,35.55,76680.43,15.0,0.5389,0.00018,24.14247]
[1779238499714,35.55,76681.13,15.0,0.53903,0.00018,24.14193]
[1779238501975,35.55,76682.65,15.0,0.5393,0.00018,24.14074]
[1779238502387,35.55,76684.42,15.0,0.53963,0.00018,24.13934]
[1779238504922,35.55,76689.76,15.0,0.54061,0.00018,24.13502]
[1779238506691,35.55,76691.39,15.0,0.54091,0.00018,24.13367]
[1779238508653,35.55,76691.83,15.0,0.54099,0.00018,24.1333]
[1779238508707,35.55,76691.83,15.0,0.54099,0.00018,24.1333]
[1779238513990,35.55,76696.14,15.0,0.54178,0.00018,24.12965]
[1779238519027,35.55,76695.76,15.0,0.54171,0.00018,24.12998]
[1779238522771,35.55,76696.59,15.0,0.54186,0.00018,24.12927]
[1779238522783,35.55,76696.59,15.0,0.54186,0.00018,24.12927]
[1779238522787,35.55,76696.59,15.0,0.54186,0.00018,24.12927]
[1779238524062,35.55,76691.22,15.0,0.54088,0.00018,24.13381]
[1779238525069,35.55,76685.89,15.0,0.5399,0.00018,24.13816]
[1779238530104,35.55,76685.1,15.0,0.53975,0.00018,24.1388]
[1779238531339,35.55,76685.1,15.0,0.53975,0.00018,24.1388]
[1779238531362,35.55,76685.1,15.0,0.53975,0.00018,24.1388]
[1779238531375,35.55,76685.1,15.0,0.53975,0.00018,24.1388]
[1779238531493,35.55,76685.1,15.0,0.53975,0.00018,24.1388]
[1779238533124,35.55,76691.64,15.0,0.54096,0.00018,24.12978]
[1779238536795,35.55,76697.52,15.0,0.54204,0.00018,24.12479]
[1779238541497,35.55,76697.44,15.0,0.54202,0.00018,24.12486]
[1779238547316,35.55,76699.02,15.0,0.54231,0.00018,24.12349]
[1779238549414,35.55,76699.69,15.0,0.54244,0.00018,24.12291]
[1779238549543,35.55,76699.69,15.0,0.54244,0.00018,24.12291]
[1779238553825,35.56,76696.37,15.0,0.54183,0.00018,24.12579]
[1779238557003,35.56,76697.56,15.0,0.54204,0.00018,24.12476]
[1779238557008,35.56,76697.56,15.0,0.54204,0.00018,24.12476]
[1779238557011,35.56,76697.56,15.0,0.54204,0.00018,24.12476]
[1779238557029,35.56,76697.56,15.0,0.54204,0.00018,24.12476]
[1779238559629,35.56,76700.59,15.0,0.5426,0.00018,24.12212]
[1779238562537,35.56,76703.63,15.0,0.54316,0.00018,24.11943]
[1779238562601,35.56,76703.63,15.0,0.54316,0.00018,24.11943]
[1779238562613,35.56,76703.63,15.0,0.54316,0.00018,24.11943]
[1779238562921,35.56,76703.63,15.0,0.54316,0.00018,24.11943]
[1779238563143,35.56,76703.63,15.0,0.54316,0.00018,24.11943]
[1779238563603,35.56,76703.06,15.0,0.54305,0.00018,24.11994]
[1779238563751,35.56,76703.06,15.0,0.54305,0.00018,24.11994]
[1779238572729,35.56,76703.85,15.0,0.5432,0.00018,24.11925]
[1779238572777,35.56,76703.85,15.0,0.5432,0.00018,24.11925]
[1779238572835,35.56,76703.85,15.0,0.5432,0.00018,24.11925]
[1779238574421,35.56,76698.06,15.0,0.54213,0.00018,24.12436]
[1779238575448,35.56,76698.06,15.0,0.54213,0.00018,24.12436]
[1779238575634,35.56,76698.06,15.0,0.54213,0.00018,24.12436]
[1779238576387,35.56,76696.28,15.0,0.54181,0.00018,24.12589]
[1779238579394,35.56,76695.9,15.0,0.54174,0.00018,24.12622]
[1779238579412,35.56,76695.9,15.0,0.54174,0.00018,24.12622]
[1779238579827,35.56,76695.9,15.0,0.54174,0.00018,24.12622]
[1779238582219,35.56,76691.86,15.0,0.54099,0.00018,24.12963]
[1779238585499,35.56,76684.38,15.0,0.53962,0.00018,24.13572]
[1779238589099,35.56,76683.45,15.0,0.53945,0.00018,24.13646]
[1779238592027,35.56,76682.16,15.0,0.53921,0.00018,24.13748]
[1779238592061,35.56,76682.16,15.0,0.53921,0.00018,24.13748]
[1779238592073,35.56,76682.16,15.0,0.53921,0.00018,24.13748]
[1779238592199,35.56,76684.1,15.0,0.53957,0.00018,24.13227]
[1779238593059,35.56,76684.1,15.0,0.53957,0.00018,24.13227]
[1779238594469,35.56,76687.46,15.0,0.54019,0.00018,24.12957]
[1779238594925,35.56,76687.46,15.0,0.54019,0.00018,24.12957]
[1779238600605,35.56,76689.14,15.0,0.5405,0.00018,24.1282]
[1779238605640,35.56,76689.11,15.0,0.54049,0.00018,24.12822]
[1779238606632,35.56,76689.11,15.0,0.54049,0.00018,24.12822]
[1779238612628,35.56,76688.19,15.0,0.54033,0.00018,24.12897]
[1779238615789,35.56,76688.04,15.0,0.5403,0.00018,24.1291]
[1779238618665,35.56,76683.5,15.0,0.53946,0.00018,24.13274]
[1779238620681,35.56,76683.24,15.0,0.53942,0.00018,24.13295]
[1779238623342,35.56,76685.78,15.0,0.53988,0.00018,24.13093]
[1779238623352,35.56,76685.78,15.0,0.53988,0.00018,24.13093]
[1779238623669,35.56,76685.78,15.0,0.53988,0.00018,24.13093]
[1779238625782,35.56,76691.79,15.0,0.54099,0.00018,24.12601]
[1779238628713,35.56,76693.32,15.0,0.54127,0.00018,24.12473]
[1779238628959,35.56,76693.32,15.0,0.54127,0.00018,24.12473]
[1779238629008,35.56,76693.32,15.0,0.54127,0.00018,24.12473]
[1779238630151,35.56,76694.33,15.0,0.54145,0.00018,24.12387]
[1779238630818,35.56,76699.88,15.0,0.54247,0.00018,24.11909]
[1779238636043,35.56,76699.25,15.0,0.54235,0.00018,24.11965]
[1779238641895,35.56,76699.31,15.0,0.54237,0.00018,24.1196]
[1779238646930,35.56,76699.98,15.0,0.54249,0.00018,24.11902]
[1779238649184,35.56,76699.9,15.0,0.54247,0.00018,24.11909]
[1779238649308,35.56,76700.35,15.0,0.54255,0.00018,24.1187]
[1779238649630,35.56,76700.35,15.0,0.54255,0.00018,24.1187]
[1779238649682,35.56,76700.35,15.0,0.54255,0.00018,24.1187]
[1779238649999,35.56,76700.35,15.0,0.54255,0.00018,24.1187]
[1779238653468,35.56,76705.13,15.0,0.54344,0.00018,24.11077]
[1779238658509,35.57,76704.54,15.0,0.54333,0.00018,24.11131]
[1779238658553,35.57,76704.54,15.0,0.54333,0.00018,24.11131]
[1779238658781,35.57,76704.54,15.0,0.54333,0.00018,24.11131]
[1779238658858,35.57,76704.54,15.0,0.54333,0.00018,24.11131]
[1779238658925,35.57,76704.54,15.0,0.54333,0.00018,24.11131]
[1779238660024,35.57,76710.41,15.0,0.5444,0.00018,24.10595]
[1779238662038,35.57,76714.99,15.0,0.54524,0.00018,24.10165]
[1779238667072,35.57,76715.67,15.0,0.54536,0.00018,24.10102]
[1779238667518,35.57,76715.67,15.0,0.54536,0.00018,24.10102]
[1779238670830,35.57,76715.54,15.0,0.54534,0.00018,24.10115]
[1779238676136,35.58,76711.08,15.0,0.54451,0.00018,24.10539]
[1779238680764,35.58,76707.05,15.0,0.54377,0.00018,24.10912]
[1779238681007,35.58,76707.05,15.0,0.54377,0.00018,24.10912]
[1779238681506,35.58,76706.92,15.0,0.54375,0.00018,24.10924]
[1779238682617,35.58,76704.36,15.0,0.54328,0.00018,24.11155]
[1779238684495,35.58,76702.51,15.0,0.54294,0.00018,24.11321]
[1779238684957,35.58,76702.51,15.0,0.54294,0.00018,24.11321]
[1779238685948,35.58,76698.39,15.0,0.54218,0.00018,24.11682]
[1779238689230,35.58,76703.72,15.0,0.54316,0.00018,24.11213]
[1779238694265,35.58,76702.55,15.0,0.54295,0.00018,24.11318]
[1779238695565,35.58,76702.17,15.0,0.54288,0.00018,24.11352]
[1779238697286,35.58,76702.18,15.0,0.54288,0.00018,24.11352]
[1779238700220,35.58,76700.16,15.0,0.54251,0.00018,24.1153]
[1779238702721,35.58,76697.17,15.0,0.54196,0.00018,24.11789]
[1779238705597,35.58,76695.0,15.0,0.54156,0.00018,24.11975]
[1779238711384,35.58,76696.62,15.0,0.54186,0.00018,24.11468]
[1779238716422,35.58,76697.62,15.0,0.54205,0.00018,24.11382]
[1779238717428,35.58,76702.47,15.0,0.54293,0.00018,24.10958]
[1779238722463,35.58,76703.55,15.0,0.54313,0.00018,24.10862]
[1779238727498,35.59,76704.34,15.0,0.54328,0.00018,24.10793]
[1779238728874,35.59,76704.34,15.0,0.54328,0.00018,24.10793]
[1779238728931,35.59,76704.34,15.0,0.54328,0.00018,24.10793]
[1779238729080,35.59,76704.34,15.0,0.54328,0.00018,24.10793]
[1779238730045,35.59,76703.92,15.0,0.5432,0.00018,24.1083]
[1779238730097,35.59,76703.92,15.0,0.5432,0.00018,24.1083]
[1779238732790,35.59,76710.07,15.0,0.54433,0.00018,24.10271]
[1779238734469,35.59,76712.71,15.0,0.54481,0.00018,24.10025]
[1779238734570,35.59,76706.47,15.0,0.54366,0.00018,24.10601]
[1779238739595,35.59,76705.57,15.0,0.5435,0.00018,24.10684]
[1779238744634,35.59,76712.78,15.0,0.54482,0.00018,24.1002]
[1779238750045,35.59,76714.48,15.0,0.54513,0.00018,24.0986]
[1779238755712,35.59,76714.39,15.0,0.54511,0.00018,24.0987]
[1779238757514,35.59,76714.64,15.0,0.54516,0.00018,24.09846]
[1779238762761,35.59,76714.96,15.0,0.54521,0.00018,24.09817]
[1779238767454,35.6,76714.58,15.0,0.54514,0.00018,24.09854]
[1779238768266,35.6,76714.58,15.0,0.54514,0.00018,24.09854]
[1779238775485,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238775552,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238775609,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238775727,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238775890,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238775930,35.6,76718.18,15.0,0.5458,0.00018,24.09143]
[1779238776676,35.6,76717.68,15.0,0.54571,0.00018,24.0919]
[1779238776781,35.6,76717.68,15.0,0.54571,0.00018,24.0919]
[1779238780209,35.6,76716.94,15.0,0.54558,0.00018,24.09261]
[1779238782979,35.59,76715.45,15.0,0.54531,0.00018,24.09402]
[1779238787524,35.59,76714.22,15.0,0.54509,0.00018,24.09516]
[1779238792973,35.59,76716.97,15.0,0.5456,0.00018,24.0925]
[1779238795241,35.58,76717.36,15.0,0.54567,0.00018,24.09212]
[1779238798986,35.58,76720.65,15.0,0.54627,0.00018,24.0889]
[1779238799145,35.58,76720.65,15.0,0.54627,0.00018,24.0889]
[1779238800172,35.58,76721.17,15.0,0.54637,0.00018,24.08839]
[1779238800267,35.58,76721.17,15.0,0.54637,0.00018,24.08839]
[1779238802614,35.58,76720.56,15.0,0.54626,0.00018,24.08897]
[1779238802676,35.58,76720.56,15.0,0.54626,0.00018,24.08897]
[1779238805304,35.58,76722.75,15.0,0.54666,0.00018,24.0868]
[1779238805482,35.58,76722.93,15.0,0.5467,0.00018,24.08662]
[1779238807106,35.58,76728.22,15.0,0.54767,0.00018,24.08129]
[1779238808270,35.58,76728.22,15.0,0.54767,0.00018,24.08129]
[1779238811518,35.58,76730.2,15.0,0.54803,0.00018,24.07925]
[1779238811576,35.58,76730.2,15.0,0.54803,0.00018,24.07925]
[1779238812141,35.57,76730.83,15.0,0.54814,0.00018,24.0786]
[1779238812687,35.57,76730.83,15.0,0.54814,0.00018,24.0786]
[1779238812871,35.57,76730.83,15.0,0.54814,0.00018,24.0786]
[1779238813385,35.57,76730.83,15.0,0.54814,0.00018,24.0786]
[1779238813305,35.58,76745.33,15.0,0.5508,0.00018,24.0631]
[1779238814494,35.58,76745.48,15.0,0.55082,0.00018,24.06294]
[1779238815162,35.58,76750.31,15.0,0.55171,0.00018,24.05754]
[1779238816248,35.58,76750.31,15.0,0.55171,0.00018,24.05754]
[1779238816258,35.58,76750.31,15.0,0.55171,0.00018,24.05754]
[1779238816299,35.58,76751.06,15.0,0.55184,0.00018,24.0567]
[1779238816502,35.58,76751.06,15.0,0.55184,0.00018,24.0567]
[1779238816865,35.58,76751.06,15.0,0.55184,0.00018,24.0567]
[1779238818186,35.58,76740.08,15.0,0.54983,0.00018,24.06886]
[1779238819890,35.58,76737.51,15.0,0.54936,0.00018,24.07162]
[1779238820385,35.58,76725.38,15.0,0.54714,0.00018,24.08419]
[1779238821234,35.58,76725.38,15.0,0.54714,0.00018,24.08419]
[1779238821332,35.58,76720.98,15.0,0.54634,0.00018,24.08856]
[1779238823223,35.58,76718.69,15.0,0.54592,0.00018,24.09079]
[1779238826780,35.58,76719.04,15.0,0.54598,0.00018,24.09043]
[1779238827887,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238827892,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828121,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828138,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828183,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828191,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828298,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828385,35.57,76715.69,15.0,0.54537,0.00018,24.09366]
[1779238828400,35.57,76701.93,15.0,0.54285,0.00018,24.10632]
[1779238830120,35.57,76701.87,15.0,0.54284,0.00018,24.10638]
[1779238830474,35.57,76700.78,15.0,0.54264,0.00018,24.10734]
[1779238831305,35.57,76700.78,15.0,0.54264,0.00018,24.10734]
[1779238832597,35.58,76699.59,15.0,0.54242,0.00018,24.1047]
[1779238833764,35.58,76700.97,15.0,0.54268,0.00018,24.10349]
[1779238833780,35.58,76700.97,15.0,0.54268,0.00018,24.10349]
[1779238835198,35.58,76701.08,15.0,0.5427,0.00018,24.1034]
[1779238835343,35.58,76701.08,15.0,0.5427,0.00018,24.1034]
[1779238835388,35.58,76701.08,15.0,0.5427,0.00018,24.1034]
[1779238837729,35.58,76699.2,15.0,0.54235,0.00018,24.10505]
[1779238838247,35.58,76699.2,15.0,0.54235,0.00018,24.10505]
[1779238839284,35.58,76700.34,15.0,0.54256,0.00018,24.10405]
[1779238839819,35.58,76704.55,15.0,0.54333,0.00018,24.10031]
[1779238843231,35.58,76703.29,15.0,0.5431,0.00018,24.10145]
[1779238844710,35.58,76701.9,15.0,0.54284,0.00018,24.10269]
[1779238844724,35.58,76701.9,15.0,0.54284,0.00018,24.10269]
[1779238850412,35.58,76702.56,15.0,0.54296,0.00018,24.10211]
[1779238851854,35.58,76702.71,15.0,0.54299,0.00018,24.10198]
[1779238854434,35.58,76702.61,15.0,0.54297,0.00018,24.10207]
[1779238855811,35.58,76701.08,15.0,0.54269,0.00018,24.10342]
[1779238855814,35.58,76708.73,15.0,0.5441,0.00018,24.09654]
[1779238856787,35.58,76713.54,15.0,0.54498,0.00018,24.09205]
[1779238859652,35.58,76712.89,15.0,0.54486,0.00018,24.09267]
[1779238865517,35.59,76711.32,15.0,0.54456,0.00018,24.09417]
[1779238871339,35.59,76709.45,15.0,0.54422,0.00018,24.09592]
[1779238877280,35.59,76709.39,15.0,0.54421,0.00018,24.09599]
[1779238877286,35.59,76709.39,15.0,0.54421,0.00018,24.09599]
[1779238877385,35.59,76709.39,15.0,0.54421,0.00018,24.09599]
[1779238877507,35.59,76712.29,15.0,0.54474,0.00018,24.0933]
[1779238877541,35.59,76712.29,15.0,0.54474,0.00018,24.0933]
[1779238877552,35.59,76712.29,15.0,0.54474,0.00018,24.0933]
[1779238878372,35.59,76705.4,15.0,0.54347,0.00018,24.09965]
[1779238882812,35.59,76702.64,15.0,0.54297,0.00018,24.10212]
[1779238884651,35.59,76697.94,15.0,0.5421,0.00018,24.10625]
[1779238889512,35.6,76697.63,15.0,0.54205,0.00018,24.10652]
[1779238889738,35.6,76697.63,15.0,0.54205,0.00018,24.10652]
[1779238890043,35.6,76697.63,15.0,0.54205,0.00018,24.10652]
[1779238890070,35.6,76697.63,15.0,0.54205,0.00018,24.10652]
[1779238892304,35.6,76709.34,15.0,0.5442,0.00018,24.09238]
[1779238895594,35.6,76709.08,15.0,0.54415,0.00018,24.09262]
[1779238896468,35.6,76709.08,15.0,0.54415,0.00018,24.09262]
[1779238901623,35.6,76706.78,15.0,0.54373,0.00018,24.09474]
[1779238906805,35.6,76706.57,15.0,0.54369,0.00018,24.09495]
[1779238907828,35.6,76706.57,15.0,0.54369,0.00018,24.09495]
[1779238908070,35.6,76706.57,15.0,0.54369,0.00018,24.09495]
[1779238909885,35.6,76706.41,15.0,0.54366,0.00018,24.0951]
[1779238910269,35.6,76706.41,15.0,0.54366,0.00018,24.0951]
[1779238911654,35.6,76704.57,15.0,0.54332,0.00018,24.09676]
[1779238912773,35.6,76700.42,15.0,0.54256,0.00018,24.10045]
[1779238912846,35.6,76700.42,15.0,0.54256,0.00018,24.10045]
[1779238912900,35.6,76700.42,15.0,0.54256,0.00018,24.10045]
[1779238912966,35.6,76700.42,15.0,0.54256,0.00018,24.10045]
[1779238913151,35.6,76700.42,15.0,0.54256,0.00018,24.10045]
[1779238913160,35.6,76705.52,15.0,0.54349,0.00018,24.09591]
[1779238914865,35.6,76711.25,15.0,0.54454,0.00018,24.09066]
[1779238917468,35.6,76712.4,15.0,0.54475,0.00018,24.08959]
[1779238919303,35.6,76710.59,15.0,0.54442,0.00018,24.09128]
[1779238921743,35.61,76705.51,15.0,0.54349,0.00018,24.09594]
[1779238921756,35.61,76705.51,15.0,0.54349,0.00018,24.09594]
[1779238926971,35.61,76702.01,15.0,0.54284,0.00018,24.09908]
[1779238930157,35.61,76702.3,15.0,0.5429,0.00018,24.09882]
[1779238931145,35.61,76702.08,15.0,0.54286,0.00018,24.09902]
[1779238933830,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238933895,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238933909,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238933983,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238934043,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238934083,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238934232,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238934416,35.61,76696.27,15.0,0.54179,0.00018,24.10408]
[1779238934416,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934560,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934726,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934787,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934861,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934862,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238934975,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238935128,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238935317,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238935362,35.61,76685.88,15.0,0.53988,0.00018,24.11268]
[1779238935404,35.61,76654.3,15.0,0.53408,0.00018,24.13545]
[1779238937234,35.61,76657.4,15.0,0.53465,0.00018,24.13343]
[1779238942095,35.6,76663.93,15.0,0.53586,0.00018,24.12902]
[1779238944092,35.6,76667.75,15.0,0.53656,0.00018,24.12634]
[1779238945477,35.6,76668.27,15.0,0.53666,0.00018,24.12597]
[1779238947407,35.6,76671.74,15.0,0.5373,0.00018,24.12346]
[1779238947486,35.6,76686.45,15.0,0.54,0.00018,24.11217]
[1779238949143,35.6,76686.96,15.0,0.54009,0.00018,24.11175]
[1779238951508,35.6,76687.45,15.0,0.54018,0.00018,24.11135]
[1779238952165,35.6,76688.25,15.0,0.54033,0.00018,24.10702]
[1779238952825,35.6,76688.25,15.0,0.54033,0.00018,24.10702]
[1779238956193,35.6,76693.19,15.0,0.54124,0.00018,24.10293]
[1779238961228,35.59,76693.51,15.0,0.5413,0.00018,24.10266]
[1779238965619,35.59,76694.68,15.0,0.54152,0.00018,24.10167]
[1779238967696,35.59,76694.94,15.0,0.54156,0.00018,24.10144]
[1779238967703,35.59,76694.94,15.0,0.54156,0.00018,24.10144]
[1779238968286,35.59,76694.94,15.0,0.54156,0.00018,24.10144]
[1779238971299,35.59,76702.38,15.0,0.54293,0.00018,24.09498]
[1779238972427,35.59,76702.38,15.0,0.54293,0.00018,24.09498]
[1779238972438,35.59,76702.38,15.0,0.54293,0.00018,24.09498]
[1779238972446,35.59,76702.38,15.0,0.54293,0.00018,24.09498]
[1779238972992,35.59,76702.49,15.0,0.54295,0.00018,24.09489]
[1779238973016,35.59,76702.49,15.0,0.54295,0.00018,24.09489]
[1779238973360,35.59,76702.49,15.0,0.54295,0.00018,24.09489]
[1779238973421,35.59,76695.67,15.0,0.5417,0.00018,24.10083]
[1779238974690,35.59,76695.44,15.0,0.54165,0.00018,24.10102]
[1779238976312,35.59,76694.02,15.0,0.54139,0.00018,24.10223]
[1779238978410,35.59,76692.22,15.0,0.54106,0.00018,24.10374]
[1779238978436,35.59,76692.22,15.0,0.54106,0.00018,24.10374]
[1779238980248,35.59,76690.95,15.0,0.54083,0.00018,24.10479]
[1779238980254,35.59,76690.95,15.0,0.54083,0.00018,24.10479]
[1779238980351,35.59,76690.95,15.0,0.54083,0.00018,24.10479]
[1779238980381,35.59,76690.95,15.0,0.54083,0.00018,24.10479]
[1779238980577,35.59,76688.76,15.0,0.54043,0.00018,24.1066]
[1779238980661,35.59,76688.76,15.0,0.54043,0.00018,24.1066]
[1779238981262,35.59,76688.76,15.0,0.54043,0.00018,24.1066]
[1779238981283,35.59,76688.76,15.0,0.54043,0.00018,24.1066]
[1779238982111,35.59,76689.14,15.0,0.5405,0.00018,24.10628]
[1779238982385,35.59,76697.28,15.0,0.54199,0.00018,24.09944]
[1779238987419,35.59,76699.09,15.0,0.54232,0.00018,24.09788]
[1779238989268,35.59,76699.09,15.0,0.54232,0.00018,24.09788]
[1779238991802,35.6,76697.56,15.0,0.54204,0.00018,24.09921]
[1779238993190,35.6,76697.55,15.0,0.54204,0.00018,24.09922]
[1779238993204,35.6,76697.55,15.0,0.54204,0.00018,24.09922]
[1779238993209,35.6,76697.55,15.0,0.54204,0.00018,24.09922]
[1779238993639,35.6,76697.38,15.0,0.54201,0.00018,24.09936]
[1779238994163,35.6,76697.38,15.0,0.54201,0.00018,24.09936]
[1779238994470,35.6,76690.73,15.0,0.54079,0.00018,24.10498]
[1779238995213,35.6,76690.73,15.0,0.54079,0.00018,24.10498]
[1779238995347,35.6,76690.73,15.0,0.54079,0.00018,24.10498]
[1779238995412,35.6,76690.73,15.0,0.54079,0.00018,24.10498]
[1779238995463,35.6,76690.73,15.0,0.54079,0.00018,24.10498]
[1779238995546,35.6,76678.39,15.0,0.53852,0.00018,24.1148]
[1779238995888,35.6,76678.39,15.0,0.53852,0.00018,24.1148]
[1779238996483,35.59,76678.11,15.0,0.53847,0.00018,24.11501]
[1779238997490,35.59,76665.53,15.0,0.53616,0.00018,24.12421]
[1779238998014,35.59,76665.53,15.0,0.53616,0.00018,24.12421]
[1779238998361,35.59,76665.53,15.0,0.53616,0.00018,24.12421]
[1779238998497,35.6,76660.1,15.0,0.53516,0.00018,24.12792]
[1779238999504,35.6,76665.1,15.0,0.53608,0.00018,24.12451]
[1779239000124,35.6,76665.1,15.0,0.53608,0.00018,24.12451]
[1779239000172,35.6,76665.1,15.0,0.53608,0.00018,24.12451]
[1779239002490,35.6,76669.44,15.0,0.53688,0.00018,24.12145]
[1779239002570,35.6,76679.49,15.0,0.53872,0.00018,24.11397]
[1779239004540,35.6,76685.76,15.0,0.53987,0.00018,24.10905]
[1779239009294,35.6,76686.22,15.0,0.53996,0.00018,24.10868]
[1779239014610,35.6,76686.04,15.0,0.53993,0.00018,24.10514]
[1779239018677,35.6,76686.93,15.0,0.54009,0.00018,24.10442]
[1779239018690,35.6,76688.69,15.0,0.54042,0.00018,24.10299]
[1779239021660,35.6,76694.45,15.0,0.54147,0.00018,24.0982]
[1779239026371,35.6,76695.86,15.0,0.54173,0.00018,24.097]
[1779239026815,35.6,76694.29,15.0,0.54145,0.00018,24.09833]
[1779239026836,35.6,76694.29,15.0,0.54145,0.00018,24.09833]
[1779239027592,35.6,76694.29,15.0,0.54145,0.00018,24.09833]
[1779239028308,35.6,76695.1,15.0,0.54159,0.00018,24.09764]
[1779239028364,35.6,76701.1,15.0,0.54269,0.00018,24.09245]
[1779239029087,35.6,76701.1,15.0,0.54269,0.00018,24.09245]
[1779239029788,35.6,76703.27,15.0,0.54309,0.00018,24.09053]
[1779239030228,35.6,76708.38,15.0,0.54403,0.00018,24.0859]
[1779239031417,35.6,76708.38,15.0,0.54403,0.00018,24.0859]
[1779239031422,35.6,76708.38,15.0,0.54403,0.00018,24.0859]
[1779239031440,35.6,76715.32,15.0,0.5453,0.00018,24.07941]
[1779239032730,35.6,76715.73,15.0,0.54538,0.00018,24.07902]
[1779239032761,35.6,76721.41,15.0,0.54642,0.00018,24.0735]
[1779239034495,35.6,76721.41,15.0,0.54642,0.00018,24.0735]
[1779239037417,35.59,76722.11,15.0,0.54655,0.00018,24.0728]
[1779239037722,35.59,76723.34,15.0,0.54678,0.00018,24.07157]
[1779239040272,35.59,76723.0,15.0,0.54671,0.00018,24.07191]
[1779239043917,35.59,76719.16,15.0,0.54601,0.00018,24.07567]
[1779239044211,35.59,76719.16,15.0,0.54601,0.00018,24.07567]
[1779239044226,35.59,76714.0,15.0,0.54507,0.00018,24.08063]
[1779239046877,35.59,76709.76,15.0,0.54429,0.00018,24.08461]
[1779239047018,35.59,76709.76,15.0,0.54429,0.00018,24.08461]
[1779239049425,35.6,76708.93,15.0,0.54413,0.00018,24.08539]
[1779239051669,35.6,76704.68,15.0,0.54335,0.00018,24.08926]
[1779239057321,35.6,76706.11,15.0,0.54361,0.00018,24.08798]
[1779239057606,35.6,76706.11,15.0,0.54361,0.00018,24.08798]
[1779239059561,35.6,76706.41,15.0,0.54367,0.00018,24.08772]
[1779239059621,35.6,76717.77,15.0,0.54575,0.00018,24.07707]
[1779239060552,35.6,76717.77,15.0,0.54575,0.00018,24.07707]
[1779239061944,35.6,76723.14,15.0,0.54674,0.00018,24.07179]
[1779239064207,35.59,76726.32,15.0,0.54732,0.00018,24.0686]
[1779239069003,35.59,76726.94,15.0,0.54744,0.00018,24.06791]
[1779239070651,35.58,76727.51,15.0,0.54755,0.00018,24.06732]
[1779239070425,35.58,76733.03,15.0,0.54856,0.00018,24.0616]
[1779239071308,35.58,76733.03,15.0,0.54856,0.00018,24.0616]
[1779239071365,35.58,76740.21,15.0,0.54989,0.00018,24.05026]
[1779239072021,35.58,76740.21,15.0,0.54989,0.00018,24.05026]
[1779239072032,35.58,76740.21,15.0,0.54989,0.00018,24.05026]
[1779239072526,35.58,76740.21,15.0,0.54989,0.00018,24.05026]
[1779239075537,35.58,76742.81,15.0,0.55037,0.00018,24.04741]
[1779239076843,35.57,76743.65,15.0,0.55052,0.00018,24.04646]
[1779239077048,35.57,76743.65,15.0,0.55052,0.00018,24.04646]
[1779239077149,35.57,76734.32,15.0,0.54881,0.00018,24.05649]
[1779239079883,35.57,76734.47,15.0,0.54885,0.00018,24.05631]
[1779239079888,35.57,76734.47,15.0,0.54885,0.00018,24.05631]
[1779239079907,35.57,76734.47,15.0,0.54885,0.00018,24.05631]
[1779239081099,35.57,76744.63,15.0,0.55071,0.00018,24.04532]
[1779239086134,35.56,76745.82,15.0,0.55093,0.00018,24.04395]
[1779239091168,35.55,76745.04,15.0,0.5508,0.00018,24.04476]
[1779239091975,35.55,76745.04,15.0,0.5508,0.00018,24.04476]
[1779239092176,35.55,76745.89,15.0,0.55096,0.00018,24.04381]
[1779239094371,35.55,76747.35,15.0,0.55122,0.00018,24.04217]
[1779239094431,35.55,76747.35,15.0,0.55122,0.00018,24.04217]
[1779239094451,35.55,76747.6,15.0,0.55127,0.00018,24.04187]
[1779239098218,35.55,76738.84,15.0,0.54967,0.00018,24.05147]
[1779239101160,35.54,76737.1,15.0,0.54936,0.00018,24.05331]
[1779239101975,35.54,76736.47,15.0,0.54924,0.00018,24.05397]
[1779239105787,35.54,76733.04,15.0,0.54862,0.00018,24.05755]
[1779239108387,35.53,76731.02,15.0,0.54825,0.00018,24.05963]
[1779239109606,35.53,76730.01,15.0,0.54807,0.00018,24.06065]
[1779239109689,35.53,76715.01,15.0,0.54532,0.00018,24.07556]
[1779239110039,35.53,76715.01,15.0,0.54532,0.00018,24.07556]
[1779239110552,35.53,76715.01,15.0,0.54532,0.00018,24.07556]
[1779239110660,35.53,76715.01,15.0,0.54532,0.00018,24.07556]
[1779239110646,35.53,76708.88,15.0,0.54419,0.00018,24.08132]
[1779239112317,35.53,76704.87,15.0,0.54345,0.00018,24.08499]
[1779239118189,35.52,76703.71,15.0,0.54325,0.00018,24.08601]
[1779239118704,35.52,76703.71,15.0,0.54325,0.00018,24.08601]
[1779239126415,35.51,76704.49,15.0,0.5434,0.00018,24.08523]
[1779239127407,35.51,76704.49,15.0,0.5434,0.00018,24.08523]
[1779239127442,35.51,76704.49,15.0,0.5434,0.00018,24.08523]
[1779239127616,35.51,76704.49,15.0,0.5434,0.00018,24.08523]
[1779239129436,35.51,76709.05,15.0,0.54424,0.00018,24.08104]
[1779239129894,35.51,76709.05,15.0,0.54424,0.00018,24.08104]
[1779239130039,35.51,76709.05,15.0,0.54424,0.00018,24.08104]
[1779239132535,35.51,76714.82,15.0,0.54531,0.00018,24.07191]
[1779239134117,35.5,76717.88,15.0,0.54587,0.00018,24.06893]
[1779239136704,35.5,76718.1,15.0,0.54592,0.00018,24.0687]
[1779239139648,35.5,76715.84,15.0,0.5455,0.00018,24.07087]
[1779239142781,35.49,76716.6,15.0,0.54565,0.00018,24.07012]
[1779239142927,35.49,76716.6,15.0,0.54565,0.00018,24.07012]
[1779239142988,35.49,76716.6,15.0,0.54565,0.00018,24.07012]
[1779239144546,35.5,76705.74,15.0,0.54365,0.00018,24.08032]
[1779239145284,35.5,76705.74,15.0,0.54365,0.00018,24.08032]
[1779239145683,35.5,76705.74,15.0,0.54365,0.00018,24.08032]
[1779239145711,35.5,76699.92,15.0,0.54258,0.00018,24.08553]
[1779239147608,35.5,76699.43,15.0,0.54249,0.00018,24.08597]
[1779239147672,35.5,76692.2,15.0,0.54116,0.00018,24.09218]
[1779239153610,35.5,76690.31,15.0,0.54081,0.00018,24.09376]
[1779239158646,35.49,76686.47,15.0,0.5401,0.00018,24.09691]
[1779239161024,35.49,76686.6,15.0,0.54013,0.00018,24.0968]
[1779239163681,35.49,76691.99,15.0,0.54112,0.00018,24.09234]
[1779239168716,35.49,76693.09,15.0,0.54132,0.00018,24.09141]
[1779239171120,35.49,76693.99,15.0,0.54149,0.00018,24.09065]
[1779239173135,35.49,76694.98,15.0,0.54167,0.00018,24.08981]
[1779239177599,35.49,76700.33,15.0,0.54266,0.00018,24.08516]
[1779239180038,35.49,76705.21,15.0,0.54355,0.00018,24.08079]
[1779239183152,35.5,76706.52,15.0,0.54379,0.00018,24.0796]
[1779239184636,35.5,76709.3,15.0,0.5443,0.00018,24.07704]
[1779239184714,35.5,76709.3,15.0,0.5443,0.00018,24.07704]
[1779239184718,35.5,76709.3,15.0,0.5443,0.00018,24.07704]
[1779239184906,35.5,76709.09,15.0,0.54426,0.00018,24.07724]
[1779239185487,35.5,76709.09,15.0,0.54426,0.00018,24.07724]
[1779239185529,35.5,76709.09,15.0,0.54426,0.00018,24.07724]
[1779239185550,35.5,76703.46,15.0,0.54323,0.00018,24.08239]
[1779239185876,35.5,76703.46,15.0,0.54323,0.00018,24.08239]
[1779239186457,35.5,76703.46,15.0,0.54323,0.00018,24.08239]
[1779239186477,35.5,76703.46,15.0,0.54323,0.00018,24.08239]
[1779239186554,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187282,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187301,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187654,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187736,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187771,35.5,76686.01,15.0,0.54001,0.00018,24.0973]
[1779239187771,35.5,76678.46,15.0,0.53862,0.00018,24.10326]
[1779239188685,35.5,76670.53,15.0,0.53716,0.00018,24.10921]
[1779239189607,35.5,76670.53,15.0,0.53716,0.00018,24.10921]
[1779239189747,35.5,76670.53,15.0,0.53716,0.00018,24.10921]
[1779239190293,35.5,76668.38,15.0,0.53677,0.00018,24.11076]
[1779239190745,35.5,76668.38,15.0,0.53677,0.00018,24.11076]
[1779239190781,35.5,76655.65,15.0,0.53442,0.00018,24.11949]
[1779239191799,35.5,76655.65,15.0,0.53442,0.00018,24.11949]
[1779239192616,35.5,76655.65,15.0,0.53442,0.00018,24.11949]
[1779239192716,35.5,76651.97,15.0,0.53374,0.00018,24.11817]
[1779239194143,35.5,76651.74,15.0,0.5337,0.00018,24.11831]
[1779239194602,35.5,76651.74,15.0,0.5337,0.00018,24.11831]
[1779239196210,35.49,76653.35,15.0,0.534,0.00018,24.11728]
[1779239197782,35.49,76654.59,15.0,0.53423,0.00018,24.11647]
[1779239199029,35.49,76655.01,15.0,0.53431,0.00018,24.11619]
[1779239199030,35.49,76655.01,15.0,0.53431,0.00018,24.11619]
[1779239199240,35.49,76655.01,15.0,0.53431,0.00018,24.11619]
[1779239199317,35.49,76668.38,15.0,0.53678,0.00018,24.10704]
[1779239199846,35.49,76668.38,15.0,0.53678,0.00018,24.10704]
[1779239200064,35.49,76668.38,15.0,0.53678,0.00018,24.10704]
[1779239200328,35.49,76668.38,15.0,0.53678,0.00018,24.10704]
[1779239200341,35.49,76661.21,15.0,0.53546,0.00018,24.11206]
[1779239201502,35.49,76661.21,15.0,0.53546,0.00018,24.11206]
[1779239207002,35.48,76661.17,15.0,0.53545,0.00018,24.11205]
[1779239208371,35.48,76661.17,15.0,0.53545,0.00018,24.11205]
[1779239209412,35.48,76660.89,15.0,0.5354,0.00018,24.11224]
[1779239215058,35.47,76653.33,15.0,0.53401,0.00018,24.11721]
[1779239220469,35.46,76649.9,15.0,0.53338,0.00018,24.11936]
[1779239220488,35.46,76649.9,15.0,0.53338,0.00018,24.11936]
[1779239223113,35.46,76644.76,15.0,0.53244,0.00018,24.12249]
[1779239224129,35.46,76644.76,15.0,0.53244,0.00018,24.12249]
[1779239224196,35.46,76644.76,15.0,0.53244,0.00018,24.12249]
[1779239226871,35.45,76645.29,15.0,0.53254,0.00018,24.12216]
[1779239226990,35.45,76645.29,15.0,0.53254,0.00018,24.12216]
[1779239227097,35.45,76645.29,15.0,0.53254,0.00018,24.12216]
[1779239227239,35.45,76645.29,15.0,0.53254,0.00018,24.12216]
[1779239227340,35.45,76650.28,15.0,0.53346,0.00018,24.1191]
[1779239229291,35.45,76650.44,15.0,0.53349,0.00018,24.11899]
[1779239231749,35.45,76656.97,15.0,0.5347,0.00018,24.11476]
[1779239234191,35.44,76662.14,15.0,0.53566,0.00018,24.11126]
[1779239235285,35.44,76662.14,15.0,0.53566,0.00018,24.11126]
[1779239235368,35.44,76663.6,15.0,0.53593,0.00018,24.11025]
[1779239236298,35.44,76663.6,15.0,0.53593,0.00018,24.11025]
[1779239236389,35.44,76669.94,15.0,0.5371,0.00018,24.10573]
[1779239236884,35.44,76669.94,15.0,0.5371,0.00018,24.10573]
[1779239237264,35.44,76669.94,15.0,0.5371,0.00018,24.10573]
[1779239237351,35.44,76671.84,15.0,0.53745,0.00018,24.10434]
[1779239238411,35.44,76671.84,15.0,0.53745,0.00018,24.10434]
[1779239238481,35.44,76671.84,15.0,0.53745,0.00018,24.10434]
[1779239240008,35.44,76674.8,15.0,0.53799,0.00018,24.10213]
[1779239240240,35.45,76680.03,15.0,0.53896,0.00018,24.09812]
[1779239241242,35.45,76680.03,15.0,0.53896,0.00018,24.09812]
[1779239241344,35.45,76681.48,15.0,0.53922,0.00018,24.09699]
[1779239242466,35.45,76681.48,15.0,0.53922,0.00018,24.09699]
[1779239244770,35.45,76683.38,15.0,0.53957,0.00018,24.09548]
[1779239245406,35.45,76682.77,15.0,0.53946,0.00018,24.09598]
[1779239245792,35.45,76682.77,15.0,0.53946,0.00018,24.09598]
[1779239245842,35.45,76683.01,15.0,0.5395,0.00018,24.09579]
[1779239246047,35.45,76683.01,15.0,0.5395,0.00018,24.09579]
[1779239246425,35.45,76676.0,15.0,0.53821,0.00018,24.10124]
[1779239247508,35.45,76671.19,15.0,0.53732,0.00018,24.10484]
[1779239253331,35.45,76668.04,15.0,0.53674,0.00018,24.10346]
[1779239258369,35.46,76670.91,15.0,0.53727,0.00018,24.1014]
[1779239258926,35.46,76670.91,15.0,0.53727,0.00018,24.1014]
[1779239259002,35.46,76670.91,15.0,0.53727,0.00018,24.1014]
[1779239259017,35.46,76670.91,15.0,0.53727,0.00018,24.1014]
[1779239259376,35.46,76671.73,15.0,0.53742,0.00018,24.1008]
[1779239261812,35.46,76675.2,15.0,0.53806,0.00018,24.09821]
[1779239266864,35.46,76679.71,15.0,0.53889,0.00018,24.09477]
[1779239268293,35.46,76679.69,15.0,0.53888,0.00018,24.09479]
[1779239268297,35.46,76679.69,15.0,0.53888,0.00018,24.09479]
[1779239268441,35.47,76679.9,15.0,0.53892,0.00018,24.09463]
[1779239269533,35.47,76679.9,15.0,0.53892,0.00018,24.09463]
[1779239269535,35.47,76679.9,15.0,0.53892,0.00018,24.09463]
[1779239269633,35.47,76668.04,15.0,0.53673,0.00018,24.10351]
[1779239269938,35.47,76668.04,15.0,0.53673,0.00018,24.10351]
[1779239275490,35.46,76663.69,15.0,0.53593,0.00018,24.10657]
[1779239276496,35.46,76658.77,15.0,0.53503,0.00018,24.10993]
[1779239278493,35.46,76657.82,15.0,0.53485,0.00018,24.11056]
[1779239280487,35.46,76657.48,15.0,0.53479,0.00018,24.11078]
[1779239284552,35.45,76652.48,15.0,0.53387,0.00018,24.11402]
[1779239285374,35.45,76652.48,15.0,0.53387,0.00018,24.11402]
[1779239290530,35.44,76653.64,15.0,0.53409,0.00018,24.11325]
[1779239291458,35.44,76653.55,15.0,0.53407,0.00018,24.1133]
[1779239291463,35.44,76653.55,15.0,0.53407,0.00018,24.1133]
[1779239291590,35.44,76653.55,15.0,0.53407,0.00018,24.1133]
[1779239291672,35.44,76662.3,15.0,0.53569,0.00018,24.10746]
[1779239292145,35.44,76662.3,15.0,0.53569,0.00018,24.10746]
[1779239293595,35.44,76662.74,15.0,0.53577,0.00018,24.10715]
[1779239293696,35.44,76672.36,15.0,0.53755,0.00018,24.10025]
[1779239295770,35.44,76672.36,15.0,0.53755,0.00018,24.10025]
[1779239297645,35.44,76665.66,15.0,0.53631,0.00018,24.10511]
[1779239302702,35.44,76663.5,15.0,0.53591,0.00018,24.10664]
[1779239305821,35.44,76665.15,15.0,0.53621,0.00018,24.10549]
[1779239305839,35.45,76669.83,15.0,0.53708,0.00018,24.10214]
[1779239307633,35.45,76670.07,15.0,0.53712,0.00018,24.10197]
[1779239307800,35.45,76677.1,15.0,0.53842,0.00018,24.09671]
[1779239308469,35.45,76677.1,15.0,0.53842,0.00018,24.09671]
[1779239309748,35.45,76684.78,15.0,0.53984,0.00018,24.09068]
[1779239310047,35.45,76684.78,15.0,0.53984,0.00018,24.09068]
[1779239310156,35.45,76684.78,15.0,0.53984,0.00018,24.09068]
[1779239310294,35.45,76684.78,15.0,0.53984,0.00018,24.09068]
[1779239310634,35.45,76684.78,15.0,0.53984,0.00018,24.09068]
[1779239310755,35.45,76690.13,15.0,0.54082,0.00018,24.0863]
[1779239311227,35.45,76690.13,15.0,0.54082,0.00018,24.0863]
[1779239311650,35.45,76690.13,15.0,0.54082,0.00018,24.0863]
[1779239314031,35.45,76695.31,15.0,0.54178,0.00018,24.07823]
[1779239318385,35.45,76695.6,15.0,0.54183,0.00018,24.07798]
[1779239320830,35.45,76701.23,15.0,0.54287,0.00018,24.07305]
[1779239321084,35.45,76701.23,15.0,0.54287,0.00018,24.07305]
[1779239321126,35.45,76701.23,15.0,0.54287,0.00018,24.07305]
[1779239321168,35.45,76701.23,15.0,0.54287,0.00018,24.07305]
[1779239321329,35.45,76701.23,15.0,0.54287,0.00018,24.07305]
[1779239322287,35.45,76703.06,15.0,0.54321,0.00018,24.07142]
[1779239322321,35.45,76703.06,15.0,0.54321,0.00018,24.07142]
[1779239322450,35.45,76703.06,15.0,0.54321,0.00018,24.07142]
[1779239322469,35.45,76703.06,15.0,0.54321,0.00018,24.07142]
[1779239322754,35.45,76703.06,15.0,0.54321,0.00018,24.07142]
[1779239322856,35.45,76716.8,15.0,0.54574,0.00018,24.05856]
[1779239324857,35.45,76725.53,15.0,0.54735,0.00018,24.04988]
[1779239325732,35.45,76725.53,15.0,0.54735,0.00018,24.04988]
[1779239326872,35.45,76731.1,15.0,0.54838,0.00018,24.04411]
[1779239328213,35.45,76730.32,15.0,0.54824,0.00018,24.04492]
[1779239328646,35.45,76730.32,15.0,0.54824,0.00018,24.04492]
[1779239331303,35.44,76729.04,15.0,0.54801,0.00018,24.04621]
[1779239331914,35.44,76729.43,15.0,0.54808,0.00018,24.0458]
[1779239332921,35.44,76738.06,15.0,0.54967,0.00018,24.03665]
[1779239333928,35.44,76743.27,15.0,0.55063,0.00018,24.03093]
[1779239335025,35.44,76743.27,15.0,0.55063,0.00018,24.03093]
[1779239335050,35.44,76743.27,15.0,0.55063,0.00018,24.03093]
[1779239335387,35.44,76743.27,15.0,0.55063,0.00018,24.03093]
[1779239335560,35.44,76743.7,15.0,0.55071,0.00018,24.03044]
[1779239336073,35.44,76743.7,15.0,0.55071,0.00018,24.03044]
[1779239336254,35.44,76743.7,15.0,0.55071,0.00018,24.03044]
[1779239336373,35.44,76743.7,15.0,0.55071,0.00018,24.03044]
[1779239336533,35.44,76743.7,15.0,0.55071,0.00018,24.03044]
[1779239336566,35.44,76749.84,15.0,0.55184,0.00018,24.02354]
[1779239338257,35.44,76749.84,15.0,0.55184,0.00018,24.02353]
[1779239341111,35.43,76749.24,15.0,0.55173,0.00018,24.02421]
[1779239342124,35.44,76748.64,15.0,0.55162,0.00018,24.0249]
[1779239342144,35.44,76748.64,15.0,0.55162,0.00018,24.0249]
[1779239346574,35.44,76753.8,15.0,0.55256,0.00018,24.019]
[1779239346679,35.44,76753.8,15.0,0.55256,0.00018,24.019]
[1779239346732,35.44,76753.8,15.0,0.55256,0.00018,24.019]
[1779239346784,35.44,76753.8,15.0,0.55256,0.00018,24.019]
[1779239346888,35.44,76753.8,15.0,0.55256,0.00018,24.019]
[1779239346889,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239346961,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239347050,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239347287,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239347759,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239347880,35.44,76755.4,15.0,0.55285,0.00018,24.01714]
[1779239347763,35.44,76767.81,15.0,0.55513,0.00018,24.00222]
[1779239348929,35.44,76767.81,15.0,0.55513,0.00018,24.00222]
[1779239348744,35.44,76778.69,15.0,0.55713,0.00018,23.98851]
[1779239349488,35.44,76778.69,15.0,0.55713,0.00018,23.98851]
[1779239350107,35.44,76776.49,15.0,0.55673,0.00018,23.99133]
[1779239350112,35.44,76776.49,15.0,0.55673,0.00018,23.99133]
[1779239350933,35.44,76773.5,15.0,0.55618,0.00018,23.99513]
[1779239351526,35.44,76773.5,15.0,0.55618,0.00018,23.99513]
[1779239352326,35.44,76773.3,15.0,0.55614,0.00018,23.99539]
[1779239352387,35.44,76773.3,15.0,0.55614,0.00018,23.99539]
[1779239352478,35.44,76773.3,15.0,0.55614,0.00018,23.99539]
[1779239355085,35.44,76780.83,15.0,0.55752,0.00018,23.98575]
[1779239359574,35.44,76782.13,15.0,0.55776,0.00018,23.98407]
[1779239360920,35.44,76781.19,15.0,0.55758,0.00018,23.98531]
[1779239363466,35.44,76780.36,15.0,0.55743,0.00018,23.98639]
[1779239364698,35.44,76779.53,15.0,0.55728,0.00018,23.98747]
[1779239366945,35.44,76778.37,15.0,0.55706,0.00018,23.98898]
[1779239366984,35.44,76778.83,15.0,0.55715,0.00018,23.98839]
[1779239367021,35.44,76778.83,15.0,0.55715,0.00018,23.98839]
[1779239369021,35.44,76774.65,15.0,0.55638,0.00018,23.99374]
[1779239369063,35.44,76774.65,15.0,0.55638,0.00018,23.99374]
[1779239369094,35.44,76774.65,15.0,0.55638,0.00018,23.99374]
[1779239372663,35.45,76780.43,15.0,0.55745,0.00018,23.98263]
[1779239373209,35.45,76780.27,15.0,0.55742,0.00018,23.98284]
[1779239373231,35.45,76780.27,15.0,0.55742,0.00018,23.98284]
[1779239376594,35.45,76773.33,15.0,0.55614,0.00018,23.99173]
[1779239376661,35.45,76763.87,15.0,0.55441,0.00018,24.00343]
[1779239378405,35.45,76763.87,15.0,0.55441,0.00018,24.00343]
[1779239378452,35.45,76757.41,15.0,0.55322,0.00018,24.01116]
[1779239379386,35.45,76757.41,15.0,0.55322,0.00018,24.01116]
[1779239385297,35.45,76757.06,15.0,0.55315,0.00018,24.0116]
[1779239388318,35.45,76761.96,15.0,0.55405,0.00018,24.00578]
[1779239391166,35.45,76761.62,15.0,0.55399,0.00018,24.00619]
[1779239391370,35.45,76761.62,15.0,0.55399,0.00018,24.00619]
[1779239393353,35.45,76768.78,15.0,0.5553,0.00018,23.99747]
[1779239394715,35.45,76768.78,15.0,0.5553,0.00018,23.99747]
[1779239395341,35.45,76771.63,15.0,0.55582,0.00018,23.99393]
[1779239396893,35.45,76772.1,15.0,0.55591,0.00018,23.99334]
[1779239402420,35.45,76775.17,15.0,0.55647,0.00018,23.98948]
[1779239405838,35.45,76775.28,15.0,0.55649,0.00018,23.98934]
[1779239407807,35.45,76775.25,15.0,0.55649,0.00018,23.98938]
[1779239407901,35.46,76779.84,15.0,0.55733,0.00018,23.98351]
[1779239409469,35.46,76784.91,15.0,0.55826,0.00018,23.97689]
[1779239410225,35.46,76784.91,15.0,0.55826,0.00018,23.97689]
[1779239410235,35.46,76784.91,15.0,0.55826,0.00018,23.97689]
[1779239410577,35.46,76784.91,15.0,0.55826,0.00018,23.97689]
[1779239415332,35.46,76788.59,15.0,0.55893,0.00018,23.97201]
[1779239416137,35.46,76788.4,15.0,0.55889,0.00018,23.97227]
[1779239416191,35.46,76788.4,15.0,0.55889,0.00018,23.97227]
[1779239416208,35.46,76788.4,15.0,0.55889,0.00018,23.97227]
[1779239416470,35.46,76788.4,15.0,0.55889,0.00018,23.97227]
[1779239416605,35.46,76788.4,15.0,0.55889,0.00018,23.97227]
[1779239416705,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417064,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417118,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417130,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417254,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417494,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239417958,35.46,76777.06,15.0,0.55681,0.00018,23.98711]
[1779239418230,35.46,76776.86,15.0,0.55678,0.00018,23.98737]
[1779239418389,35.46,76776.86,15.0,0.55678,0.00018,23.98737]
[1779239418478,35.46,76776.86,15.0,0.55678,0.00018,23.98737]
[1779239418891,35.46,76790.21,15.0,0.55922,0.00018,23.96986]
[1779239419582,35.46,76790.21,15.0,0.55922,0.00018,23.96986]
[1779239419946,35.46,76790.21,15.0,0.55922,0.00018,23.96986]
[1779239419988,35.46,76798.62,15.0,0.56076,0.00018,23.95834]
[1779239420320,35.46,76798.62,15.0,0.56076,0.00018,23.95834]
[1779239420951,35.46,76814.61,15.0,0.56369,0.00018,23.93548]
[1779239422614,35.46,76814.84,15.0,0.56373,0.00018,23.93515]
[1779239422870,35.46,76822.71,15.0,0.56517,0.00018,23.92342]
[1779239424755,35.46,76822.62,15.0,0.56515,0.00018,23.92356]
[1779239424914,35.46,76822.62,15.0,0.56515,0.00018,23.92356]
[1779239426592,35.46,76814.38,15.0,0.56365,0.00018,23.93584]
[1779239428606,35.46,76804.28,15.0,0.5618,0.00018,23.95042]
[1779239431824,35.46,76800.96,15.0,0.56119,0.00018,23.95509]
[1779239433079,35.46,76800.28,15.0,0.56108,0.00018,23.95232]
[1779239434504,35.46,76797.98,15.0,0.56066,0.00018,23.95551]
[1779239435095,35.46,76796.25,15.0,0.56034,0.00018,23.95792]
[1779239435654,35.46,76796.75,15.0,0.56043,0.00018,23.95725]
[1779239436662,35.46,76789.28,15.0,0.55906,0.00018,23.96742]
[1779239440690,35.46,76784.5,15.0,0.55818,0.00018,23.97382]
[1779239444956,35.47,76781.36,15.0,0.5576,0.00018,23.97794]
[1779239445194,35.47,76780.42,15.0,0.55743,0.00018,23.97917]
[1779239448520,35.47,76779.46,15.0,0.55725,0.00018,23.98042]
[1779239449443,35.47,76779.92,15.0,0.55733,0.00018,23.97983]
[1779239451188,35.47,76778.5,15.0,0.55707,0.00018,23.98167]
[1779239452922,35.47,76778.07,15.0,0.55699,0.00018,23.98223]
[1779239453558,35.47,76777.79,15.0,0.55694,0.00018,23.98259]
[1779239453620,35.47,76777.79,15.0,0.55694,0.00018,23.98259]
[1779239453627,35.47,76777.79,15.0,0.55694,0.00018,23.98259]
[1779239453785,35.47,76777.79,15.0,0.55694,0.00018,23.98259]
[1779239454571,35.47,76779.06,15.0,0.55717,0.00018,23.98096]
[1779239455120,35.47,76778.87,15.0,0.55714,0.00018,23.98121]
[1779239455151,35.47,76778.87,15.0,0.55714,0.00018,23.98121]
[1779239457108,35.47,76777.93,15.0,0.55696,0.00018,23.98242]
[1779239462201,35.47,76777.24,15.0,0.55684,0.00018,23.98332]
[1779239462691,35.47,76777.24,15.0,0.55684,0.00018,23.98332]
[1779239463304,35.47,76777.69,15.0,0.55692,0.00018,23.98275]
[1779239464420,35.47,76776.88,15.0,0.55677,0.00018,23.98379]
[1779239465318,35.47,76776.64,15.0,0.55673,0.00018,23.9841]
[1779239465352,35.47,76776.64,15.0,0.55673,0.00018,23.9841]
[1779239467052,35.47,76775.21,15.0,0.55646,0.00018,23.98592]
[1779239467101,35.47,76773.86,15.0,0.55622,0.00018,23.98763]
[1779239468142,35.47,76773.24,15.0,0.5561,0.00018,23.98841]
[1779239468889,35.47,76763.6,15.0,0.55433,0.00018,24.00031]
[1779239469896,35.47,76753.76,15.0,0.55253,0.00018,24.01197]
[1779239470316,35.47,76753.76,15.0,0.55253,0.00018,24.01197]
[1779239472172,35.47,76751.2,15.0,0.55205,0.00018,24.01493]
[1779239477953,35.48,76755.51,15.0,0.55284,0.00018,24.00997]
[1779239479465,35.48,76755.6,15.0,0.55286,0.00018,24.00987]
[1779239479835,35.48,76755.6,15.0,0.55286,0.00018,24.00987]
[1779239479860,35.48,76755.6,15.0,0.55286,0.00018,24.00987]
[1779239481453,35.48,76754.69,15.0,0.55269,0.00018,24.01094]
[1779239486013,35.48,76760.94,15.0,0.55383,0.00018,24.00359]
[1779239491047,35.48,76760.7,15.0,0.5538,0.00018,24.00019]
[1779239493641,35.48,76760.8,15.0,0.55381,0.00018,24.00008]
[1779239493808,35.48,76760.8,15.0,0.55381,0.00018,24.00008]
[1779239497050,35.48,76752.86,15.0,0.55235,0.00018,24.00941]
[1779239498800,35.49,76752.16,15.0,0.55222,0.00018,24.01023]
[1779239499287,35.49,76751.61,15.0,0.55212,0.00018,24.01087]
[1779239499376,35.49,76751.61,15.0,0.55212,0.00018,24.01087]
[1779239499595,35.49,76751.61,15.0,0.55212,0.00018,24.01087]
[1779239499654,35.49,76751.02,15.0,0.55201,0.00018,24.01155]
[1779239505144,35.49,76748.39,15.0,0.55153,0.00018,24.01457]
[1779239506453,35.49,76748.39,15.0,0.55153,0.00018,24.01457]
[1779239506512,35.49,76748.39,15.0,0.55153,0.00018,24.01457]
[1779239508670,35.49,76756.47,15.0,0.55301,0.00018,24.00528]
[1779239513871,35.49,76759.26,15.0,0.55352,0.00018,24.00201]
[1779239513898,35.49,76759.26,15.0,0.55352,0.00018,24.00201]
[1779239513906,35.49,76759.31,15.0,0.55353,0.00018,24.00195]
[1779239515002,35.49,76759.31,15.0,0.55353,0.00018,24.00195]
[1779239515074,35.49,76767.01,15.0,0.55494,0.00018,23.99267]
[1779239517705,35.49,76769.79,15.0,0.55545,0.00018,23.98925]
[1779239518708,35.49,76769.52,15.0,0.5554,0.00018,23.98958]
[1779239523481,35.49,76770.39,15.0,0.55556,0.00018,23.9885]
[1779239523496,35.49,76770.39,15.0,0.55556,0.00018,23.9885]
[1779239523699,35.49,76770.39,15.0,0.55556,0.00018,23.9885]
[1779239525799,35.49,76773.68,15.0,0.55616,0.00018,23.98438]
[1779239525849,35.49,76773.68,15.0,0.55616,0.00018,23.98438]
[1779239525946,35.49,76778.89,15.0,0.55712,0.00018,23.97775]
[1779239526854,35.49,76778.89,15.0,0.55712,0.00018,23.97775]
[1779239526955,35.49,76783.84,15.0,0.55802,0.00018,23.97132]
[1779239527238,35.49,76783.84,15.0,0.55802,0.00018,23.97132]
[1779239527622,35.49,76783.84,15.0,0.55802,0.00018,23.97132]
[1779239529473,35.49,76786.86,15.0,0.55858,0.00018,23.96735]
[1779239529528,35.49,76786.86,15.0,0.55858,0.00018,23.96735]
[1779239530053,35.49,76786.86,15.0,0.55858,0.00018,23.96735]
[1779239532042,35.5,76789.15,15.0,0.55899,0.00018,23.96431]
[1779239533721,35.5,76792.44,15.0,0.55959,0.00018,23.9599]
[1779239539395,35.5,76800.73,15.0,0.56111,0.00018,23.94851]
[1779239544431,35.49,76799.61,15.0,0.56091,0.00018,23.95004]
[1779239548643,35.49,76800.49,15.0,0.56107,0.00018,23.94879]
[1779239552313,35.49,76803.11,15.0,0.56156,0.00018,23.94137]
[1779239553084,35.49,76803.11,15.0,0.56156,0.00018,23.94137]
[1779239553141,35.49,76798.67,15.0,0.56075,0.00018,23.94759]
[1779239554201,35.49,76798.36,15.0,0.56069,0.00018,23.94802]
[1779239554508,35.49,76791.67,15.0,0.55946,0.00018,23.95719]
[1779239559547,35.49,76789.57,15.0,0.55908,0.00018,23.96002]
[1779239564692,35.5,76789.29,15.0,0.55902,0.00018,23.96042]
[1779239569618,35.5,76783.87,15.0,0.55803,0.00018,23.96765]
[1779239574653,35.5,76787.05,15.0,0.55861,0.00018,23.96348]
[1779239579689,35.5,76788.49,15.0,0.55887,0.00018,23.9616]
[1779239582709,35.5,76795.19,15.0,0.56009,0.00018,23.95255]
[1779239584497,35.5,76797.28,15.0,0.56048,0.00018,23.94966]
[1779239585578,35.5,76797.06,15.0,0.56044,0.00018,23.94996]
[1779239587821,35.5,76798.13,15.0,0.56063,0.00018,23.94847]
[1779239590472,35.5,76797.63,15.0,0.56055,0.00018,23.94913]
[1779239591133,35.5,76797.63,15.0,0.56055,0.00018,23.94913]
[1779239596856,35.5,76800.7,15.0,0.56111,0.00018,23.94482]
[1779239598598,35.5,76799.38,15.0,0.56087,0.00018,23.94665]
[1779239599828,35.49,76794.09,15.0,0.55991,0.00018,23.95392]
[1779239601842,35.49,76789.73,15.0,0.55911,0.00018,23.9598]
[1779239602472,35.49,76789.73,15.0,0.55911,0.00018,23.9598]
[1779239607884,35.5,76789.34,15.0,0.55903,0.00018,23.96035]
[1779239612919,35.5,76789.38,15.0,0.55904,0.00018,23.95662]
[1779239617954,35.5,76787.39,15.0,0.55868,0.00018,23.95931]
[1779239622989,35.5,76788.54,15.0,0.55888,0.00018,23.95782]
[1779239627185,35.51,76788.75,15.0,0.55892,0.00018,23.95756]
[1779239629033,35.51,76796.08,15.0,0.56026,0.00018,23.94763]
[1779239631047,35.51,76801.3,15.0,0.56122,0.00018,23.94039]
[1779239632497,35.5,76801.52,15.0,0.56126,0.00018,23.94007]
[1779239632932,35.5,76801.52,15.0,0.56126,0.00018,23.94007]
[1779239633061,35.5,76802.48,15.0,0.56143,0.00018,23.93872]
[1779239634105,35.51,76816.89,15.0,0.56407,0.00018,23.91797]
[1779239636083,35.51,76823.45,15.0,0.56526,0.00018,23.90819]
[1779239639697,35.51,76824.96,15.0,0.56554,0.00018,23.9059]
[1779239643659,35.51,76827.11,15.0,0.56593,0.00018,23.90263]
[1779239643784,35.51,76827.11,15.0,0.56593,0.00018,23.90263]
[1779239643797,35.51,76827.11,15.0,0.56593,0.00018,23.90263]
[1779239643824,35.51,76827.11,15.0,0.56593,0.00018,23.90263]
[1779239643835,35.51,76827.11,15.0,0.56593,0.00018,23.90263]
[1779239644140,35.51,76827.7,15.0,0.56604,0.00018,23.90173]
[1779239645147,35.51,76832.34,15.0,0.56688,0.00018,23.89458]
[1779239646154,35.51,76841.04,15.0,0.56847,0.00018,23.88087]
[1779239647895,35.51,76844.49,15.0,0.5691,0.00018,23.87532]
[1779239647903,35.51,76844.49,15.0,0.5691,0.00018,23.87532]
[1779239647963,35.51,76844.49,15.0,0.5691,0.00018,23.87532]
[1779239649219,35.51,76854.11,15.0,0.57085,0.00018,23.85953]
[1779239650674,35.51,76854.06,15.0,0.57084,0.00018,23.85961]
[1779239652206,35.51,76854.62,15.0,0.57094,0.00018,23.85867]
[1779239652298,35.51,76854.41,15.0,0.5709,0.00018,23.85902]
[1779239652724,35.51,76854.41,15.0,0.5709,0.00018,23.85902]
[1779239652956,35.51,76854.41,15.0,0.5709,0.00018,23.85902]
[1779239653003,35.51,76854.41,15.0,0.5709,0.00018,23.85902]
[1779239653155,35.51,76854.41,15.0,0.5709,0.00018,23.85902]
[1779239653243,35.51,76831.11,15.0,0.56666,0.00018,23.89646]
[1779239654218,35.51,76825.16,15.0,0.56558,0.00018,23.90558]
[1779239654948,35.51,76825.16,15.0,0.56558,0.00018,23.90558]
[1779239655217,35.51,76825.11,15.0,0.56557,0.00018,23.90565]
[1779239660252,35.51,76821.5,15.0,0.5649,0.00018,23.91114]
[1779239661963,35.51,76821.14,15.0,0.56484,0.00018,23.91168]
[1779239666952,35.51,76816.11,15.0,0.56391,0.00018,23.91921]
[1779239672263,35.51,76812.6,15.0,0.56327,0.00018,23.92438]
[1779239679074,35.52,76814.93,15.0,0.56369,0.00018,23.91735]
[1779239685554,35.52,76814.98,15.0,0.5637,0.00018,23.91732]
[1779239685580,35.52,76814.98,15.0,0.5637,0.00018,23.91732]
[1779239691165,35.53,76818.72,15.0,0.56437,0.00018,23.91189]
[1779239691196,35.53,76818.72,15.0,0.56437,0.00018,23.91189]
[1779239696290,35.53,76814.59,15.0,0.56361,0.00018,23.91803]
[1779239699552,35.54,76809.0,15.0,0.56259,0.00018,23.92619]
[1779239701848,35.54,76808.05,15.0,0.56241,0.00018,23.92756]
[1779239704713,35.54,76800.19,15.0,0.56098,0.00018,23.93864]
[1779239708022,35.54,76800.17,15.0,0.56097,0.00018,23.9387]
[1779239708142,35.54,76800.17,15.0,0.56097,0.00018,23.9387]
[1779239708498,35.54,76801.53,15.0,0.56122,0.00018,23.93679]
[1779239708739,35.54,76801.53,15.0,0.56122,0.00018,23.93679]
[1779239709158,35.54,76801.53,15.0,0.56122,0.00018,23.93679]
[1779239709231,35.54,76786.6,15.0,0.55849,0.00018,23.9571]
[1779239710628,35.54,76780.22,15.0,0.55732,0.00018,23.96544]
[1779239711636,35.54,76779.71,15.0,0.55723,0.00018,23.9661]
[1779239716754,35.54,76780.67,15.0,0.5574,0.00018,23.96487]
[1779239722949,35.54,76781.29,15.0,0.55751,0.00018,23.96408]
[1779239729217,35.54,76783.33,15.0,0.55789,0.00018,23.96145]
[1779239730337,35.54,76783.29,15.0,0.55788,0.00018,23.96151]
[1779239730940,35.54,76783.43,15.0,0.5579,0.00018,23.96132]
[1779239731406,35.54,76779.53,15.0,0.55719,0.00018,23.96638]
[1779239732216,35.54,76779.53,15.0,0.55719,0.00018,23.96638]
[1779239734888,35.55,76775.9,15.0,0.55653,0.00018,23.96732]
[1779239736271,35.55,76775.88,15.0,0.55653,0.00018,23.96734]
[1779239736379,35.55,76774.22,15.0,0.55622,0.00018,23.96944]
[1779239736379,35.55,76774.22,15.0,0.55622,0.00018,23.96944]
[1779239738832,35.55,76766.93,15.0,0.55489,0.00018,23.97849]
[1779239739406,35.55,76766.93,15.0,0.55489,0.00018,23.97849]
[1779239739852,35.55,76766.93,15.0,0.55489,0.00018,23.97849]
[1779239742099,35.55,76765.86,15.0,0.55469,0.00018,23.97979]
[1779239745626,35.55,76769.67,15.0,0.55539,0.00018,23.97511]
[1779239745715,35.55,76769.67,15.0,0.55539,0.00018,23.97511]
[1779239746888,35.55,76774.81,15.0,0.55633,0.00018,23.96869]
[1779239748902,35.55,76779.56,15.0,0.5572,0.00018,23.96264]
[1779239751923,35.55,76786.67,15.0,0.5585,0.00018,23.95338]
[1779239754468,35.55,76787.24,15.0,0.5586,0.00018,23.95263]
[1779239755570,35.55,76787.38,15.0,0.55863,0.00018,23.95245]
[1779239755850,35.55,76787.38,15.0,0.55863,0.00018,23.95245]
[1779239755917,35.55,76787.38,15.0,0.55863,0.00018,23.95245]
[1779239756033,35.55,76787.38,15.0,0.55863,0.00018,23.95245]
[1779239756077,35.55,76781.96,15.0,0.55764,0.00018,23.95957]
[1779239756550,35.55,76781.96,15.0,0.55764,0.00018,23.95957]
[1779239757020,35.55,76774.91,15.0,0.55634,0.00018,23.9686]
[1779239757584,35.55,76774.91,15.0,0.55634,0.00018,23.9686]
[1779239757637,35.55,76774.91,15.0,0.55634,0.00018,23.9686]
[1779239760419,35.55,76771.38,15.0,0.5557,0.00018,23.97303]
[1779239760472,35.55,76771.38,15.0,0.5557,0.00018,23.97303]
[1779239762227,35.55,76771.21,15.0,0.55567,0.00018,23.97324]
[1779239762775,35.55,76768.94,15.0,0.55525,0.00018,23.97605]
[1779239762829,35.55,76768.94,15.0,0.55525,0.00018,23.97605]
[1779239763700,35.55,76768.81,15.0,0.55523,0.00018,23.97621]
[1779239764652,35.55,76770.52,15.0,0.55554,0.00018,23.9741]
[1779239764842,35.55,76770.52,15.0,0.55554,0.00018,23.9741]
[1779239765675,35.55,76771.43,15.0,0.55571,0.00018,23.97296]
[1779239768330,35.55,76770.4,15.0,0.55552,0.00018,23.97424]
[1779239776206,35.55,76769.27,15.0,0.55531,0.00018,23.97563]
[1779239778123,35.55,76768.24,15.0,0.55513,0.00018,23.97689]
[1779239778513,35.55,76764.76,15.0,0.55449,0.00018,23.98114]
[1779239779145,35.55,76764.76,15.0,0.55449,0.00018,23.98114]
[1779239784150,35.55,76764.53,15.0,0.55445,0.00018,23.98141]
[1779239786601,35.55,76764.81,15.0,0.5545,0.00018,23.98108]
[1779239789433,35.55,76771.78,15.0,0.55577,0.00018,23.97251]
[1779239795227,35.55,76772.46,15.0,0.55591,0.00018,23.96795]
[1779239800263,35.55,76773.9,15.0,0.55617,0.00018,23.96614]
[1779239800784,35.55,76773.9,15.0,0.55617,0.00018,23.96614]
[1779239801155,35.55,76773.9,15.0,0.55617,0.00018,23.96614]
[1779239803284,35.55,76780.79,15.0,0.55743,0.00018,23.95736]
[1779239804047,35.55,76780.79,15.0,0.55743,0.00018,23.95736]
[1779239804567,35.55,76780.83,15.0,0.55744,0.00018,23.95731]
[1779239805350,35.55,76780.83,15.0,0.55744,0.00018,23.95731]
[1779239807498,35.55,76777.35,15.0,0.5568,0.00018,23.96179]
[1779239808144,35.55,76777.35,15.0,0.5568,0.00018,23.96179]
[1779239808253,35.55,76777.35,15.0,0.5568,0.00018,23.96179]
[1779239810059,35.55,76777.05,15.0,0.55674,0.00018,23.96218]
[1779239810333,35.55,76771.6,15.0,0.55575,0.00018,23.96904]
[1779239815368,35.55,76769.48,15.0,0.55536,0.00018,23.97166]
[1779239818671,35.55,76769.26,15.0,0.55532,0.00018,23.97193]
[1779239819954,35.55,76769.05,15.0,0.55528,0.00018,23.97219]
[1779239822470,35.55,76766.79,15.0,0.55487,0.00018,23.97496]
[1779239823252,35.55,76766.79,15.0,0.55487,0.00018,23.97496]
[1779239824776,35.55,76765.78,15.0,0.55468,0.00018,23.97619]
[1779239826098,35.55,76764.44,15.0,0.55444,0.00018,23.97781]
[1779239826167,35.55,76764.44,15.0,0.55444,0.00018,23.97781]
[1779239826308,35.55,76764.44,15.0,0.55444,0.00018,23.97781]
[1779239826438,35.55,76764.44,15.0,0.55444,0.00018,23.97781]
[1779239827320,35.55,76764.53,15.0,0.55445,0.00018,23.9777]
[1779239827452,35.55,76759.7,15.0,0.55357,0.00018,23.98349]
[1779239829140,35.55,76759.7,15.0,0.55357,0.00018,23.98349]
[1779239829159,35.55,76754.85,15.0,0.55268,0.00018,23.98918]
[1779239834501,35.55,76757.82,15.0,0.55322,0.00018,23.98573]
[1779239839536,35.55,76754.22,15.0,0.55256,0.00018,23.98995]
[1779239844570,35.55,76756.31,15.0,0.55294,0.00018,23.98754]
[1779239849606,35.56,76755.53,15.0,0.55279,0.00018,23.98847]
[1779239854642,35.56,76755.06,15.0,0.55271,0.00018,23.98533]
[1779239859677,35.56,76755.05,15.0,0.55271,0.00018,23.98537]
[1779239862324,35.56,76755.73,15.0,0.55283,0.00018,23.98458]
[1779239864711,35.56,76749.69,15.0,0.55172,0.00018,23.99153]
[1779239866044,35.56,76749.69,15.0,0.55172,0.00018,23.99153]
[1779239867838,35.56,76749.08,15.0,0.55161,0.00018,23.99223]
[1779239869436,35.56,76749.08,15.0,0.55161,0.00018,23.99224]
[1779239870753,35.57,76756.11,15.0,0.55289,0.00018,23.98419]
[1779239875071,35.57,76757.92,15.0,0.55322,0.00018,23.98208]
[1779239875303,35.57,76757.92,15.0,0.55322,0.00018,23.98208]
[1779239875506,35.57,76757.88,15.0,0.55322,0.00018,23.98214]
[1779239875951,35.57,76757.88,15.0,0.55322,0.00018,23.98214]
[1779239876203,35.57,76757.88,15.0,0.55322,0.00018,23.98214]
[1779239876304,35.57,76764.04,15.0,0.55434,0.00018,23.97481]
[1779239876754,35.57,76764.04,15.0,0.55434,0.00018,23.97481]
[1779239876841,35.57,76774.33,15.0,0.55623,0.00018,23.96213]
[1779239878875,35.57,76778.83,15.0,0.55705,0.00018,23.95642]
[1779239880824,35.57,76779.27,15.0,0.55713,0.00018,23.95586]
[1779239882316,35.57,76779.27,15.0,0.55713,0.00018,23.95586]
[1779239882364,35.57,76779.27,15.0,0.55713,0.00018,23.95586]
[1779239882376,35.57,76779.27,15.0,0.55713,0.00018,23.95586]
[1779239882429,35.57,76779.27,15.0,0.55713,0.00018,23.95586]
[1779239882913,35.57,76779.15,15.0,0.55711,0.00018,23.95601]
[1779239883919,35.57,76777.49,15.0,0.5568,0.00018,23.95814]
[1779239884383,35.57,76777.49,15.0,0.5568,0.00018,23.95814]
[1779239884730,35.57,76773.57,15.0,0.55609,0.00018,23.9631]
[1779239889333,35.57,76772.5,15.0,0.55589,0.00018,23.96444]
[1779239892445,35.57,76774.0,15.0,0.55617,0.00018,23.96256]
[1779239894922,35.57,76784.14,15.0,0.55802,0.00018,23.94956]
[1779239899957,35.57,76786.06,15.0,0.55837,0.00018,23.94706]
[1779239901961,35.57,76786.32,15.0,0.55842,0.00018,23.94672]
[1779239902029,35.57,76786.32,15.0,0.55842,0.00018,23.94672]
[1779239903051,35.57,76784.27,15.0,0.55804,0.00018,23.94942]
[1779239903103,35.57,76777.88,15.0,0.55687,0.00018,23.95768]
[1779239909319,35.57,76776.72,15.0,0.55666,0.00018,23.95917]
[1779239910865,35.57,76776.3,15.0,0.55658,0.00018,23.95971]
[1779239911279,35.57,76776.3,15.0,0.55658,0.00018,23.95971]
[1779239911317,35.57,76776.3,15.0,0.55658,0.00018,23.95971]
[1779239911849,35.57,76773.99,15.0,0.55616,0.00018,23.95891]
[1779239912763,35.57,76774.27,15.0,0.55622,0.00018,23.95856]
[1779239913083,35.57,76774.27,15.0,0.55622,0.00018,23.95856]
[1779239913503,35.57,76774.27,15.0,0.55622,0.00018,23.95856]
[1779239913084,35.57,76782.68,15.0,0.55775,0.00018,23.9478]
[1779239916342,35.58,76793.28,15.0,0.55969,0.00018,23.93374]
[1779239922115,35.58,76793.82,15.0,0.55979,0.00018,23.93305]
[1779239926144,35.58,76788.53,15.0,0.55882,0.00018,23.94018]
[1779239929165,35.58,76781.44,15.0,0.55752,0.00018,23.94949]
[1779239934199,35.58,76781.54,15.0,0.55754,0.00018,23.94937]
[1779239939235,35.58,76782.46,15.0,0.5577,0.00018,23.94818]
[1779239944270,35.58,76784.76,15.0,0.55812,0.00018,23.94519]
[1779239949305,35.59,76781.48,15.0,0.55752,0.00018,23.94948]
[1779239954340,35.59,76783.08,15.0,0.55781,0.00018,23.94742]
[1779239959375,35.59,76786.04,15.0,0.55835,0.00018,23.94357]
[1779239960648,35.59,76788.65,15.0,0.55883,0.00018,23.94012]
[1779239960870,35.59,76788.65,15.0,0.55883,0.00018,23.94012]
[1779239961390,35.59,76793.23,15.0,0.55966,0.00018,23.93397]
[1779239964411,35.59,76797.63,15.0,0.56047,0.00018,23.92797]
[1779239965663,35.59,76798.35,15.0,0.5606,0.00018,23.92698]
[1779239971460,35.59,76798.77,15.0,0.56068,0.00018,23.92272]
[1779239972187,35.59,76798.77,15.0,0.56068,0.00018,23.92272]
[1779239974467,35.59,76798.08,15.0,0.56056,0.00018,23.92367]
[1779239981257,35.59,76804.09,15.0,0.56166,0.00018,23.91524]
[1779239982097,35.59,76804.2,15.0,0.56168,0.00018,23.91508]
[1779239982171,35.59,76804.2,15.0,0.56168,0.00018,23.91508]
[1779239982541,35.59,76804.43,15.0,0.56172,0.00018,23.91475]
[1779239983549,35.58,76810.89,15.0,0.5629,0.00018,23.90554]
[1779239984555,35.58,76815.72,15.0,0.56378,0.00018,23.89851]
[1779239985749,35.58,76815.97,15.0,0.56383,0.00018,23.89815]
[1779239988932,35.59,76816.29,15.0,0.56389,0.00018,23.89769]
[1779239989782,35.59,76816.62,15.0,0.56395,0.00018,23.89721]
[1779239992182,35.59,76817.0,15.0,0.56401,0.00018,23.89667]
[1779239997478,35.59,76819.74,15.0,0.56451,0.00018,23.89265]
[1779239997501,35.59,76823.04,15.0,0.56511,0.00018,23.88774]
[1779239999661,35.59,76828.79,15.0,0.56615,0.00018,23.87904]
[1779240001225,35.59,76828.79,15.0,0.56615,0.00018,23.87904]
[1779240001530,35.59,76828.79,15.0,0.56615,0.00018,23.87904]
[1779240003879,35.59,76832.62,15.0,0.56685,0.00018,23.87315]
[1779240005199,35.59,76834.55,15.0,0.5672,0.00018,23.87015]
[1779240005237,35.59,76834.55,15.0,0.5672,0.00018,23.87015]
[1779240005371,35.59,76834.55,15.0,0.5672,0.00018,23.87015]
[1779240010738,35.59,76833.48,15.0,0.56701,0.00018,23.87182]
[1779240012277,35.59,76833.48,15.0,0.56701,0.00018,23.87182]
[1779240012885,35.59,76832.63,15.0,0.56685,0.00018,23.87314]
[1779240015526,35.59,76829.0,15.0,0.56619,0.00018,23.87873]
[1779240015591,35.59,76822.92,15.0,0.56508,0.00018,23.88796]
[1779240017511,35.59,76822.92,15.0,0.56508,0.00018,23.88796]
[1779240022422,35.6,76818.51,15.0,0.56428,0.00018,23.89457]
[1779240022431,35.6,76818.51,15.0,0.56428,0.00018,23.89457]
[1779240022443,35.6,76818.51,15.0,0.56428,0.00018,23.89457]
[1779240024836,35.6,76822.92,15.0,0.56507,0.00018,23.88804]
[1779240028300,35.6,76822.04,15.0,0.56491,0.00018,23.88938]
[1779240030878,35.6,76831.04,15.0,0.56655,0.00018,23.87574]
[1779240033940,35.6,76831.01,15.0,0.56655,0.00018,23.87206]
[1779240034253,35.6,76831.01,15.0,0.56655,0.00018,23.87206]
[1779240035584,35.6,76836.56,15.0,0.56756,0.00018,23.86344]
[1779240038609,35.6,76834.98,15.0,0.56727,0.00018,23.86591]
[1779240040956,35.6,76829.53,15.0,0.56628,0.00018,23.87434]
[1779240042969,35.6,76825.22,15.0,0.5655,0.00018,23.88091]
[1779240048006,35.6,76825.79,15.0,0.5656,0.00018,23.88008]
[1779240053040,35.61,76824.87,15.0,0.56543,0.00018,23.8815]
[1779240057438,35.61,76825.0,15.0,0.56545,0.00018,23.88132]
[1779240058830,35.61,76822.36,15.0,0.56497,0.00018,23.8853]
[1779240061523,35.61,76817.66,15.0,0.56411,0.00018,23.8923]
[1779240067139,35.61,76814.94,15.0,0.5636,0.00018,23.89636]
[1779240069162,35.62,76815.04,15.0,0.56362,0.00018,23.89623]
[1779240074189,35.62,76816.72,15.0,0.56392,0.00018,23.89384]
[1779240079224,35.62,76820.02,15.0,0.56452,0.00018,23.88902]
[1779240082197,35.63,76821.65,15.0,0.56481,0.00018,23.88662]
[1779240086947,35.63,76817.16,15.0,0.56399,0.00018,23.89329]
[1779240088103,35.63,76816.49,15.0,0.56387,0.00018,23.8943]
[1779240088372,35.63,76816.49,15.0,0.56387,0.00018,23.8943]
[1779240088384,35.63,76809.12,15.0,0.56252,0.00018,23.90498]
[1779240089522,35.63,76801.06,15.0,0.56105,0.00018,23.91634]
[1779240090050,35.63,76801.06,15.0,0.56105,0.00018,23.91634]
[1779240090406,35.63,76795.78,15.0,0.56009,0.00018,23.9236]
[1779240090968,35.63,76795.78,15.0,0.56009,0.00018,23.9236]
[1779240092320,35.63,76789.4,15.0,0.55893,0.00018,23.92846]
[1779240095795,35.63,76790.34,15.0,0.5591,0.00018,23.92725]
[1779240099369,35.64,76796.05,15.0,0.56014,0.00018,23.91961]
[1779240102390,35.64,76800.99,15.0,0.56104,0.00018,23.91282]
[1779240105411,35.64,76806.28,15.0,0.562,0.00018,23.90539]
[1779240108913,35.63,76806.44,15.0,0.56203,0.00018,23.90514]
[1779240109439,35.64,76807.56,15.0,0.56224,0.00018,23.90356]
[1779240114457,35.63,76807.48,15.0,0.56224,0.00018,23.90355]
[1779240114515,35.63,76807.48,15.0,0.56224,0.00018,23.90355]
[1779240114585,35.62,76807.77,15.0,0.56229,0.00018,23.90312]
[1779240117495,35.62,76812.58,15.0,0.56318,0.00018,23.89613]
[1779240122530,35.61,76812.68,15.0,0.56321,0.00018,23.89586]
[1779240127565,35.6,76812.58,15.0,0.5632,0.00018,23.89588]
[1779240128714,35.6,76812.58,15.0,0.5632,0.00018,23.89588]
[1779240128746,35.6,76812.58,15.0,0.5632,0.00018,23.89588]
[1779240128760,35.6,76812.58,15.0,0.5632,0.00018,23.89588]
[1779240129633,35.6,76811.86,15.0,0.56307,0.00018,23.8969]
[1779240134428,35.59,76812.28,15.0,0.56316,0.00018,23.89618]
[1779240134614,35.59,76812.21,15.0,0.56315,0.00018,23.89626]
[1779240135900,35.59,76809.78,15.0,0.56271,0.00018,23.89977]
[1779240136628,35.59,76803.17,15.0,0.5615,0.00018,23.90915]
[1779240139737,35.59,76799.98,15.0,0.56092,0.00018,23.91358]
[1779240149719,35.59,76803.4,15.0,0.56155,0.00018,23.9088]
[1779240150845,35.59,76803.33,15.0,0.56153,0.00018,23.9089]
[1779240151733,35.59,76803.58,15.0,0.56159,0.00018,23.90483]
[1779240152591,35.59,76803.58,15.0,0.56159,0.00018,23.90483]
[1779240152612,35.59,76803.58,15.0,0.56159,0.00018,23.90483]
[1779240153748,35.58,76808.73,15.0,0.56253,0.00018,23.89747]
[1779240158783,35.58,76809.43,15.0,0.56267,0.00018,23.89636]
[1779240163819,35.57,76810.33,15.0,0.56285,0.00018,23.89496]
[1779240168854,35.56,76810.07,15.0,0.56281,0.00018,23.89522]
[1779240172552,35.56,76810.09,15.0,0.56282,0.00018,23.89515]
[1779240172629,35.55,76810.05,15.0,0.56282,0.00018,23.89516]
[1779240176037,35.55,76808.7,15.0,0.56257,0.00018,23.89706]
[1779240177446,35.55,76807.86,15.0,0.56242,0.00018,23.89824]
[1779240177547,35.55,76807.22,15.0,0.56231,0.00018,23.89913]
[1779240182953,35.55,76803.39,15.0,0.56161,0.00018,23.90454]
[1779240185941,35.55,76803.11,15.0,0.56156,0.00018,23.90493]
[1779240189858,35.54,76797.17,15.0,0.56048,0.00018,23.91317]
[1779240189971,35.54,76797.17,15.0,0.56048,0.00018,23.91317]
[1779240190618,35.54,76795.27,15.0,0.56013,0.00018,23.91576]
[1779240192018,35.54,76790.41,15.0,0.55924,0.00018,23.92236]
[1779240193025,35.54,76785.24,15.0,0.55829,0.00018,23.92925]
[1779240194032,35.54,76778.28,15.0,0.55702,0.00018,23.9383]
[1779240196547,35.55,76777.97,15.0,0.55696,0.00018,23.9387]
[1779240196650,35.55,76777.97,15.0,0.55696,0.00018,23.9387]
[1779240196678,35.55,76777.97,15.0,0.55696,0.00018,23.9387]
[1779240198535,35.55,76776.73,15.0,0.55673,0.00018,23.94029]
[1779240200467,35.55,76774.83,15.0,0.55638,0.00018,23.9427]
[1779240201456,35.55,76776.03,15.0,0.5566,0.00018,23.94119]
[1779240203477,35.55,76778.52,15.0,0.55706,0.00018,23.93801]
[1779240203592,35.55,76778.52,15.0,0.55706,0.00018,23.93801]
[1779240203604,35.55,76778.52,15.0,0.55706,0.00018,23.93801]
[1779240204573,35.55,76768.89,15.0,0.55529,0.00018,23.95013]
[1779240205165,35.55,76768.89,15.0,0.55529,0.00018,23.95013]
[1779240205926,35.55,76766.29,15.0,0.55481,0.00018,23.95332]
[1779240211151,35.55,76763.13,15.0,0.55424,0.00018,23.95345]
[1779240216677,35.55,76763.26,15.0,0.55426,0.00018,23.9533]
[1779240222228,35.55,76759.84,15.0,0.55363,0.00018,23.9574]
[1779240227262,35.55,76759.4,15.0,0.55355,0.00018,23.95794]
[1779240228209,35.55,76759.4,15.0,0.55355,0.00018,23.95794]
[1779240229847,35.55,76759.75,15.0,0.55362,0.00018,23.95753]
[1779240231501,35.55,76758.92,15.0,0.55346,0.00018,23.95852]
[1779240237335,35.55,76761.7,15.0,0.55397,0.00018,23.95523]
[1779240242373,35.56,76760.35,15.0,0.55372,0.00018,23.95685]
[1779240243426,35.56,76760.35,15.0,0.55372,0.00018,23.95685]
[1779240249422,35.56,76760.36,15.0,0.55372,0.00018,23.95686]
[1779240254457,35.56,76760.5,15.0,0.55374,0.00018,23.95671]
[1779240259492,35.56,76760.76,15.0,0.55379,0.00018,23.95641]
[1779240260104,35.56,76760.76,15.0,0.55379,0.00018,23.95641]
[1779240261834,35.56,76761.48,15.0,0.55392,0.00018,23.95555]
[1779240264072,35.56,76759.08,15.0,0.55348,0.00018,23.95841]
[1779240264527,35.56,76758.3,15.0,0.55334,0.00018,23.95934]
[1779240266541,35.56,76753.33,15.0,0.55243,0.00018,23.96513]
[1779240271576,35.56,76753.51,15.0,0.55246,0.00018,23.96123]
[1779240274059,35.56,76753.61,15.0,0.55248,0.00018,23.96112]
[1779240274640,35.56,76753.61,15.0,0.55248,0.00018,23.96112]
[1779240274659,35.56,76753.61,15.0,0.55248,0.00018,23.96112]
[1779240274759,35.56,76753.61,15.0,0.55248,0.00018,23.96112]
[1779240274792,35.56,76753.49,15.0,0.55246,0.00018,23.96127]
[1779240276613,35.57,76748.47,15.0,0.55154,0.00018,23.96701]
[1779240277489,35.57,76748.47,15.0,0.55154,0.00018,23.96701]
[1779240277799,35.57,76748.01,15.0,0.55145,0.00018,23.96754]
[1779240278229,35.57,76748.01,15.0,0.55145,0.00018,23.96754]
[1779240278757,35.57,76748.01,15.0,0.55145,0.00018,23.96754]
[1779240278853,35.57,76730.84,15.0,0.5483,0.00018,23.98612]
[1779240280875,35.56,76723.4,15.0,0.54693,0.00018,23.99369]
[1779240287690,35.55,76725.73,15.0,0.54737,0.00018,23.99125]
[1779240291776,35.55,76724.99,15.0,0.54724,0.00018,23.99197]
[1779240291831,35.55,76724.99,15.0,0.54724,0.00018,23.99197]
[1779240291886,35.55,76724.99,15.0,0.54724,0.00018,23.99197]
[1779240293732,35.54,76717.59,15.0,0.54588,0.00018,23.99928]
[1779240298766,35.54,76715.77,15.0,0.54555,0.00018,24.00103]
[1779240302586,35.54,76715.84,15.0,0.54556,0.00018,24.00095]
[1779240305022,35.54,76714.93,15.0,0.5454,0.00018,24.00182]
[1779240305220,35.54,76714.93,15.0,0.5454,0.00018,24.00182]
[1779240305398,35.54,76714.93,15.0,0.5454,0.00018,24.00182]
[1779240306823,35.54,76721.62,15.0,0.54663,0.00018,23.99528]
[1779240309844,35.54,76728.41,15.0,0.54788,0.00018,23.98842]
[1779240310022,35.54,76728.41,15.0,0.54788,0.00018,23.98842]
[1779240313428,35.54,76728.15,15.0,0.54783,0.00018,23.98868]
[1779240313470,35.54,76728.15,15.0,0.54783,0.00018,23.98868]
[1779240315886,35.54,76721.85,15.0,0.54667,0.00018,23.99505]
[1779240317536,35.54,76721.8,15.0,0.54666,0.00018,23.9951]
[1779240318148,35.54,76721.37,15.0,0.54658,0.00018,23.99552]
[1779240319673,35.54,76722.24,15.0,0.54674,0.00018,23.99465]
[1779240321633,35.53,76727.27,15.0,0.54767,0.00018,23.98955]
[1779240326963,35.52,76730.35,15.0,0.54825,0.00018,23.98631]
[1779240330279,35.52,76729.54,15.0,0.5481,0.00018,23.98711]
[1779240336026,35.51,76731.41,15.0,0.54846,0.00018,23.9814]
[1779240338901,35.51,76731.61,15.0,0.5485,0.00018,23.98118]
[1779240339206,35.51,76730.86,15.0,0.54837,0.00018,23.98194]
[1779240339281,35.51,76730.86,15.0,0.54837,0.00018,23.98194]
[1779240341959,35.51,76732.16,15.0,0.54861,0.00018,23.98056]
[1779240343233,35.5,76737.79,15.0,0.54965,0.00018,23.97455]
[1779240343260,35.5,76737.79,15.0,0.54965,0.00018,23.97455]
[1779240345190,35.5,76741.87,15.0,0.5504,0.00018,23.97009]
[1779240345266,35.5,76741.87,15.0,0.5504,0.00018,23.97009]
[1779240352147,35.49,76742.15,15.0,0.55046,0.00018,23.96973]
[1779240356234,35.49,76740.89,15.0,0.55023,0.00018,23.97107]
[1779240357332,35.49,76740.61,15.0,0.55018,0.00018,23.97137]
[1779240357370,35.49,76735.92,15.0,0.54932,0.00018,23.97644]
[1779240363216,35.48,76735.32,15.0,0.54922,0.00018,23.97702]
[1779240368251,35.47,76735.06,15.0,0.54918,0.00018,23.97725]
[1779240371873,35.47,76734.97,15.0,0.54916,0.00018,23.97733]
[1779240373935,35.47,76734.22,15.0,0.54903,0.00018,23.97811]
[1779240373973,35.47,76723.81,15.0,0.54711,0.00018,23.98887]
[1779240374275,35.47,76723.81,15.0,0.54711,0.00018,23.98887]
[1779240375596,35.47,76722.38,15.0,0.54684,0.00018,23.99031]
[1779240381342,35.46,76717.89,15.0,0.54602,0.00018,23.99474]
[1779240389516,35.46,76717.09,15.0,0.54587,0.00018,23.99551]
[1779240389550,35.46,76717.09,15.0,0.54587,0.00018,23.99551]
[1779240389638,35.46,76717.09,15.0,0.54587,0.00018,23.99551]
[1779240389695,35.46,76717.09,15.0,0.54587,0.00018,23.99551]
[1779240389832,35.46,76717.09,15.0,0.54587,0.00018,23.99551]
[1779240390377,35.46,76716.49,15.0,0.54576,0.00018,23.99609]
[1779240391030,35.46,76716.49,15.0,0.54576,0.00018,23.99609]
[1779240390441,35.46,76705.88,15.0,0.5438,0.00018,24.00611]
[1779240393751,35.46,76703.59,15.0,0.54339,0.00018,24.00449]
[1779240394116,35.46,76703.49,15.0,0.54337,0.00018,24.00458]
[1779240399467,35.46,76700.59,15.0,0.54283,0.00018,24.00718]
[1779240404507,35.46,76699.31,15.0,0.5426,0.00018,24.00831]
[1779240405867,35.46,76699.31,15.0,0.5426,0.00018,24.00831]
[1779240407537,35.46,76696.06,15.0,0.542,0.00018,24.01116]
[1779240413570,35.46,76696.37,15.0,0.54206,0.00018,24.01088]
[1779240416222,35.46,76695.3,15.0,0.54186,0.00018,24.0118]
[1779240420773,35.45,76698.71,15.0,0.5425,0.00018,24.00878]
[1779240422004,35.44,76697.84,15.0,0.54234,0.00018,24.00953]
[1779240422176,35.44,76697.36,15.0,0.54225,0.00018,24.00994]
[1779240422587,35.44,76697.36,15.0,0.54225,0.00018,24.00994]
[1779240422633,35.44,76697.61,15.0,0.5423,0.00018,24.00972]
[1779240423569,35.44,76697.61,15.0,0.5423,0.00018,24.00972]
[1779240423806,35.44,76685.9,15.0,0.54013,0.00019,24.01962]
[1779240424265,35.44,76685.9,15.0,0.54013,0.00019,24.01962]
[1779240425656,35.44,76677.92,15.0,0.53866,0.00019,24.02595]
[1779240427042,35.44,76673.41,15.0,0.53782,0.00019,24.02938]
[1779240428082,35.44,76673.41,15.0,0.53782,0.00019,24.02938]
[1779240428256,35.44,76673.71,15.0,0.53788,0.00019,24.02915]
[1779240430691,35.44,76663.44,15.0,0.53598,0.00019,24.0366]
[1779240433135,35.44,76661.84,15.0,0.53568,0.00019,24.03771]
[1779240433236,35.44,76661.99,15.0,0.53571,0.00019,24.03761]
[1779240433420,35.44,76661.99,15.0,0.53571,0.00019,24.03761]
[1779240433468,35.44,76661.99,15.0,0.53571,0.00019,24.03761]
[1779240433979,35.44,76661.99,15.0,0.53571,0.00019,24.03761]
[1779240434072,35.44,76660.71,15.0,0.53547,0.00019,24.03848]
[1779240435319,35.44,76660.44,15.0,0.53542,0.00019,24.03867]
[1779240435368,35.44,76660.44,15.0,0.53542,0.00019,24.03867]
[1779240439920,35.43,76654.62,15.0,0.53434,0.00019,24.04255]
[1779240440577,35.43,76653.79,15.0,0.53419,0.00019,24.04308]
[1779240440621,35.43,76653.79,15.0,0.53419,0.00019,24.04308]
[1779240443763,35.43,76656.04,15.0,0.53461,0.00019,24.0416]
[1779240449824,35.42,76657.15,15.0,0.53482,0.00019,24.04083]
[1779240450886,35.42,76657.15,15.0,0.53482,0.00019,24.04083]
[1779240453126,35.42,76660.63,15.0,0.53547,0.00019,24.03478]
[1779240454866,35.42,76666.63,15.0,0.53659,0.00019,24.03057]
[1779240459900,35.41,76667.48,15.0,0.53674,0.00019,24.02995]
[1779240464935,35.41,76667.38,15.0,0.53673,0.00019,24.03001]
[1779240469973,35.41,76663.13,15.0,0.53594,0.00019,24.03302]
[1779240475009,35.41,76664.44,15.0,0.53619,0.00019,24.03209]
[1779240479565,35.4,76668.94,15.0,0.53702,0.00019,24.02885]
[1779240480020,35.4,76668.94,15.0,0.53702,0.00019,24.02885]
[1779240480067,35.4,76674.38,15.0,0.53803,0.00019,24.0248]
[1779240480879,35.4,76674.38,15.0,0.53803,0.00019,24.0248]
[1779240481050,35.4,76674.75,15.0,0.5381,0.00019,24.02452]
[1779240481502,35.4,76674.75,15.0,0.5381,0.00019,24.02452]
[1779240481564,35.4,76674.75,15.0,0.5381,0.00019,24.02452]
[1779240481588,35.4,76674.75,15.0,0.5381,0.00019,24.02452]
[1779240481628,35.4,76674.75,15.0,0.5381,0.00019,24.02452]
[1779240482057,35.4,76678.75,15.0,0.53884,0.00019,24.02145]
[1779240484071,35.41,76688.38,15.0,0.54062,0.00019,24.0137]
[1779240485370,35.41,76687.74,15.0,0.54051,0.00019,24.01423]
[1779240487330,35.41,76691.54,15.0,0.54121,0.00019,24.01106]
[1779240487375,35.41,76691.54,15.0,0.54121,0.00019,24.01106]
[1779240488099,35.41,76689.87,15.0,0.5409,0.00019,24.01246]
[1779240489468,35.41,76689.05,15.0,0.54075,0.00019,24.01315]
[1779240491121,35.41,76681.86,15.0,0.53942,0.00019,24.019]
[1779240491517,35.41,76681.86,15.0,0.53942,0.00019,24.019]
[1779240495149,35.4,76676.41,15.0,0.53841,0.00019,24.02325]
[1779240500184,35.4,76673.16,15.0,0.53781,0.00019,24.02571]
[1779240505219,35.4,76662.45,15.0,0.53582,0.00019,24.03346]
[1779240506521,35.4,76662.45,15.0,0.53582,0.00019,24.03346]
[1779240506539,35.4,76662.45,15.0,0.53582,0.00019,24.03346]
[1779240509250,35.4,76661.42,15.0,0.53563,0.00019,24.03417]
[1779240510403,35.4,76661.12,15.0,0.53557,0.00019,24.03438]
[1779240510501,35.4,76660.87,15.0,0.53553,0.00019,24.03455]
[1779240512592,35.4,76660.35,15.0,0.53544,0.00019,24.03121]
[1779240516102,35.4,76655.22,15.0,0.53449,0.00019,24.03465]
[1779240516137,35.4,76655.22,15.0,0.53449,0.00019,24.03465]
[1779240517539,35.4,76653.67,15.0,0.5342,0.00019,24.03566]
[1779240517581,35.39,76648.43,15.0,0.53323,0.00019,24.03899]
[1779240522212,35.39,76645.26,15.0,0.53264,0.00019,24.04093]
[1779240522660,35.39,76645.02,15.0,0.53259,0.00019,24.04107]
[1779240529388,35.39,76643.34,15.0,0.53229,0.00019,24.04207]
[1779240534049,35.39,76642.83,15.0,0.53219,0.00019,24.04237]
[1779240534053,35.39,76642.83,15.0,0.53219,0.00019,24.04237]
[1779240534152,35.39,76642.83,15.0,0.53219,0.00019,24.04237]
[1779240534153,35.39,76642.83,15.0,0.53219,0.00019,24.04237]
[1779240534189,35.39,76642.83,15.0,0.53219,0.00019,24.04237]
[1779240534474,35.38,76642.35,15.0,0.5321,0.00019,24.04265]
[1779240534594,35.38,76642.35,15.0,0.5321,0.00019,24.04265]
[1779240534699,35.38,76642.35,15.0,0.5321,0.00019,24.04265]
[1779240535234,35.38,76626.77,15.0,0.52921,0.00019,24.05123]
[1779240535480,35.38,76626.77,15.0,0.52921,0.00019,24.05123]
[1779240536081,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536392,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536466,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536486,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536493,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536698,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240536898,35.38,76617.9,15.0,0.52756,0.00019,24.05555]
[1779240537109,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240537518,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240537596,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240537635,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240537680,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240538093,35.38,76615.07,15.0,0.52703,0.00019,24.05684]
[1779240538173,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240538421,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240538485,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240538974,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240538994,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240539117,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240539183,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240539201,35.38,76590.3,15.0,0.52242,0.00019,24.06634]
[1779240539156,35.38,76574.28,15.0,0.51943,0.00019,24.07077]
[1779240539902,35.38,76574.28,15.0,0.51943,0.00019,24.07077]
[1779240540085,35.38,76574.28,15.0,0.51943,0.00019,24.07077]
[1779240540116,35.38,76574.28,15.0,0.51943,0.00019,24.07077]
[1779240540118,35.38,76559.75,15.0,0.51672,0.00019,24.07362]
[1779240540511,35.38,76559.75,15.0,0.51672,0.00019,24.07362]
[1779240541048,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240541870,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240541925,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542017,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542086,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542110,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542132,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542200,35.38,76539.85,15.0,0.51301,0.00019,24.07572]
[1779240542211,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240542842,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543002,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543062,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543106,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543162,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543211,35.38,76538.64,15.0,0.51278,0.00019,24.07578]
[1779240543231,35.38,76549.43,15.0,0.5148,0.00019,24.07497]
[1779240543280,35.38,76549.43,15.0,0.5148,0.00019,24.07497]
[1779240543460,35.38,76549.43,15.0,0.5148,0.00019,24.07497]
[1779240543863,35.38,76549.43,15.0,0.5148,0.00019,24.07497]
[1779240544025,35.38,76549.43,15.0,0.5148,0.00019,24.07497]
[1779240544483,35.38,76547.31,15.0,0.5144,0.00019,24.07518]
[1779240544519,35.38,76547.31,15.0,0.5144,0.00019,24.07518]
[1779240544636,35.38,76547.31,15.0,0.5144,0.00019,24.07518]
[1779240544847,35.38,76547.31,15.0,0.5144,0.00019,24.07518]
[1779240545071,35.38,76547.31,15.0,0.5144,0.00019,24.07518]
[1779240545468,35.38,76546.89,15.0,0.51432,0.00019,24.07522]
[1779240545678,35.38,76543.74,15.0,0.51374,0.00019,24.07547]
[1779240547676,35.38,76543.74,15.0,0.51374,0.00019,24.07547]
[1779240549495,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549539,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549551,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549601,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549745,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549792,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549799,35.37,76543.8,15.0,0.51375,0.00019,24.07547]
[1779240549831,35.37,76544.77,15.0,0.51393,0.00019,24.07539]
[1779240550481,35.37,76544.77,15.0,0.51393,0.00019,24.07539]
[1779240550728,35.37,76544.77,15.0,0.51393,0.00019,24.07539]
[1779240550927,35.37,76544.77,15.0,0.51393,0.00019,24.07539]
[1779240550966,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551278,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551295,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551337,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551468,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551482,35.37,76555.34,15.0,0.5159,0.00019,24.07426]
[1779240551748,35.37,76551.9,15.0,0.51526,0.00019,24.0747]
[1779240555575,35.36,76544.97,15.0,0.51397,0.00019,24.07538]
[1779240559498,35.36,76543.67,15.0,0.51372,0.00019,24.07548]
[1779240559893,35.36,76543.67,15.0,0.51372,0.00019,24.07548]
[1779240559904,35.36,76543.67,15.0,0.51372,0.00019,24.07548]
[1779240564790,35.35,76538.44,15.0,0.51275,0.00019,24.07579]
[1779240564864,35.35,76538.44,15.0,0.51275,0.00019,24.07579]
[1779240565996,35.35,76532.21,15.0,0.51158,0.00019,24.07597]
[1779240566434,35.35,76532.21,15.0,0.51158,0.00019,24.07597]
[1779240567360,35.35,76532.2,15.0,0.51158,0.00019,24.07597]
[1779240567519,35.35,76532.2,15.0,0.51158,0.00019,24.07597]
[1779240567718,35.35,76532.2,15.0,0.51158,0.00019,24.07597]
[1779240567745,35.35,76532.2,15.0,0.51158,0.00019,24.07597]
[1779240567774,35.35,76532.2,15.0,0.51158,0.00019,24.07597]
[1779240567785,35.35,76524.24,15.0,0.51009,0.00019,24.07591]
[1779240570680,35.33,76519.1,15.0,0.50913,0.00019,24.07569]
[1779240571990,35.33,76519.1,15.0,0.50913,0.00019,24.07569]
[1779240572293,35.32,76520.05,15.0,0.50931,0.00019,24.07206]
[1779240572604,35.32,76520.05,15.0,0.50931,0.00019,24.07206]
[1779240572636,35.32,76520.05,15.0,0.50931,0.00019,24.07206]
[1779240572704,35.32,76520.05,15.0,0.50931,0.00019,24.07206]
[1779240572790,35.32,76520.05,15.0,0.50931,0.00019,24.07206]
[1779240572956,35.32,76513.36,15.0,0.50806,0.00019,24.0716]
[1779240573333,35.32,76513.36,15.0,0.50806,0.00019,24.0716]
[1779240573347,35.32,76513.36,15.0,0.50806,0.00019,24.0716]
[1779240574621,35.31,76508.98,15.0,0.50724,0.00019,24.07117]
[1779240576449,35.3,76506.8,15.0,0.50683,0.00019,24.07092]
[1779240580580,35.27,76502.69,15.0,0.50605,0.00019,24.07038]
[1779240580686,35.27,76502.69,15.0,0.50605,0.00019,24.07038]
[1779240581165,35.27,76502.69,15.0,0.50605,0.00019,24.07038]
[1779240581209,35.27,76502.69,15.0,0.50605,0.00019,24.07038]
[1779240581517,35.26,76501.97,15.0,0.50592,0.00019,24.07028]
[1779240582299,35.26,76502.24,15.0,0.50597,0.00019,24.07032]
[1779240588177,35.26,76506.95,15.0,0.50685,0.00019,24.07094]
[1779240588468,35.26,76507.46,15.0,0.50695,0.00019,24.071]
[1779240589010,35.26,76507.46,15.0,0.50695,0.00019,24.071]
[1779240589161,35.26,76507.46,15.0,0.50695,0.00019,24.071]
[1779240589208,35.26,76510.0,15.0,0.50742,0.00019,24.07129]
[1779240589609,35.26,76510.0,15.0,0.50742,0.00019,24.07129]
[1779240589951,35.26,76510.0,15.0,0.50742,0.00019,24.07129]
[1779240590030,35.26,76510.0,15.0,0.50742,0.00019,24.07129]
[1779240590231,35.26,76510.0,15.0,0.50742,0.00019,24.07129]
[1779240590275,35.26,76518.94,15.0,0.5091,0.00019,24.072]
[1779240591204,35.26,76518.94,15.0,0.5091,0.00019,24.072]
[1779240591253,35.26,76511.98,15.0,0.50779,0.00019,24.07148]
[1779240591645,35.26,76511.98,15.0,0.50779,0.00019,24.07148]
[1779240592178,35.26,76511.98,15.0,0.50779,0.00019,24.07148]
[1779240592180,35.26,76511.98,15.0,0.50779,0.00019,24.07148]
[1779240592383,35.26,76510.63,15.0,0.50754,0.00019,24.07135]
[1779240594277,35.26,76510.52,15.0,0.50752,0.00019,24.07134]
[1779240594279,35.26,76510.52,15.0,0.50752,0.00019,24.07134]
[1779240594336,35.26,76508.16,15.0,0.50708,0.00019,24.07109]
[1779240594766,35.26,76508.16,15.0,0.50708,0.00019,24.07109]
[1779240594812,35.26,76508.16,15.0,0.50708,0.00019,24.07109]
[1779240595308,35.26,76508.16,15.0,0.50708,0.00019,24.07109]
[1779240595857,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597078,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597101,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597132,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597138,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597202,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597283,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597333,35.25,76501.3,15.0,0.50579,0.00019,24.07018]
[1779240597271,35.25,76495.14,15.0,0.50463,0.00019,24.06915]
[1779240597486,35.25,76495.14,15.0,0.50463,0.00019,24.06915]
[1779240599107,35.25,76496.37,15.0,0.50487,0.00019,24.06937]
[1779240599306,35.25,76496.37,15.0,0.50487,0.00019,24.06937]
[1779240599313,35.25,76496.37,15.0,0.50487,0.00019,24.06937]
[1779240599191,35.25,76514.64,15.0,0.50829,0.00019,24.07171]
[1779240599372,35.25,76514.64,15.0,0.50829,0.00019,24.07171]
[1779240599734,35.25,76514.64,15.0,0.50829,0.00019,24.07171]
[1779240599754,35.25,76514.64,15.0,0.50829,0.00019,24.07171]
[1779240600364,35.25,76514.81,15.0,0.50832,0.00019,24.07173]
[1779240601324,35.25,76514.81,15.0,0.50832,0.00019,24.07173]
[1779240601309,35.25,76518.01,15.0,0.50892,0.00019,24.07195]
[1779240601618,35.25,76518.01,15.0,0.50892,0.00019,24.07195]
[1779240602047,35.25,76531.35,15.0,0.51142,0.00019,24.0723]
[1779240604922,35.25,76533.07,15.0,0.51175,0.00019,24.07227]
[1779240606382,35.25,76533.04,15.0,0.51174,0.00019,24.07227]
[1779240606848,35.25,76533.04,15.0,0.51174,0.00019,24.07227]
[1779240610132,35.25,76533.6,15.0,0.51184,0.00019,24.07226]
[1779240610171,35.25,76533.6,15.0,0.51184,0.00019,24.07226]
[1779240612005,35.25,76532.52,15.0,0.51164,0.00019,24.07228]
[1779240612031,35.25,76522.71,15.0,0.5098,0.00019,24.07218]
[1779240612852,35.25,76522.71,15.0,0.5098,0.00019,24.07218]
[1779240618019,35.25,76520.95,15.0,0.50947,0.00019,24.07211]
[1779240618874,35.25,76520.95,15.0,0.50947,0.00019,24.07211]
[1779240619314,35.25,76520.95,15.0,0.50947,0.00019,24.07211]
[1779240619026,35.25,76515.68,15.0,0.50849,0.00019,24.07179]
[1779240622365,35.25,76517.56,15.0,0.50884,0.00019,24.07192]
[1779240622903,35.25,76517.56,15.0,0.50884,0.00019,24.07192]
[1779240622974,35.25,76517.56,15.0,0.50884,0.00019,24.07192]
[1779240622978,35.25,76517.56,15.0,0.50884,0.00019,24.07192]
[1779240623118,35.25,76525.52,15.0,0.51033,0.00019,24.07226]
[1779240623799,35.25,76525.52,15.0,0.51033,0.00019,24.07226]
[1779240624643,35.25,76525.93,15.0,0.51041,0.00019,24.07227]
[1779240624709,35.25,76525.93,15.0,0.51041,0.00019,24.07227]
[1779240625069,35.25,76534.06,15.0,0.51193,0.00019,24.07225]
[1779240628477,35.25,76531.93,15.0,0.51153,0.00019,24.07229]
[1779240628589,35.25,76531.93,15.0,0.51153,0.00019,24.07229]
[1779240630374,35.25,76531.29,15.0,0.51141,0.00019,24.0723]
[1779240631355,35.25,76531.29,15.0,0.51141,0.00019,24.0723]
[1779240631465,35.25,76531.68,15.0,0.51149,0.00019,24.06861]
[1779240632607,35.25,76531.88,15.0,0.51152,0.00019,24.06861]
[1779240632659,35.25,76531.88,15.0,0.51152,0.00019,24.06861]
[1779240633129,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240633403,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240633430,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240633534,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240633710,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240633895,35.25,76528.1,15.0,0.51081,0.00019,24.06862]
[1779240634136,35.25,76520.81,15.0,0.50945,0.00019,24.06842]
[1779240634424,35.25,76520.81,15.0,0.50945,0.00019,24.06842]
[1779240634715,35.25,76520.81,15.0,0.50945,0.00019,24.06842]
[1779240634862,35.25,76520.81,15.0,0.50945,0.00019,24.06842]
[1779240635143,35.24,76515.35,15.0,0.50842,0.00019,24.06809]
[1779240635563,35.24,76515.35,15.0,0.50842,0.00019,24.06809]
[1779240636260,35.24,76515.35,15.0,0.50842,0.00019,24.06809]
[1779240636274,35.24,76515.35,15.0,0.50842,0.00019,24.06809]
[1779240636408,35.24,76514.47,15.0,0.50826,0.00019,24.06802]
[1779240642192,35.24,76513.79,15.0,0.50813,0.00019,24.06796]
[1779240646986,35.24,76511.68,15.0,0.50773,0.00019,24.06778]
[1779240647058,35.24,76511.68,15.0,0.50773,0.00019,24.06778]
[1779240648294,35.24,76512.48,15.0,0.50788,0.00019,24.06785]
[1779240648310,35.23,76520.02,15.0,0.5093,0.00019,24.06838]
[1779240649266,35.23,76520.02,15.0,0.5093,0.00019,24.06838]
[1779240649314,35.23,76520.02,15.0,0.5093,0.00019,24.06838]
[1779240649350,35.23,76520.02,15.0,0.5093,0.00019,24.06838]
[1779240649315,35.24,76528.22,15.0,0.51084,0.00019,24.06862]
[1779240651259,35.24,76535.94,15.0,0.51228,0.00019,24.06852]
[1779240652490,35.23,76536.81,15.0,0.51245,0.00019,24.06848]
[1779240652761,35.23,76536.81,15.0,0.51245,0.00019,24.06848]
[1779240653284,35.23,76536.81,15.0,0.51245,0.00019,24.06848]
[1779240653326,35.23,76543.38,15.0,0.51368,0.00019,24.06812]
[1779240653533,35.23,76543.38,15.0,0.51368,0.00019,24.06812]
[1779240653577,35.23,76543.38,15.0,0.51368,0.00019,24.06812]
[1779240653853,35.23,76543.38,15.0,0.51368,0.00019,24.06812]
[1779240654000,35.23,76543.38,15.0,0.51368,0.00019,24.06812]
[1779240655292,35.23,76553.29,15.0,0.51554,0.00019,24.06712]
[1779240656251,35.23,76553.29,15.0,0.51554,0.00019,24.06712]
[1779240657606,35.23,76555.44,15.0,0.51594,0.00019,24.06684]
[1779240657718,35.23,76555.44,15.0,0.51594,0.00019,24.06684]
[1779240657740,35.23,76555.44,15.0,0.51594,0.00019,24.06684]
[1779240663348,35.23,76552.92,15.0,0.51547,0.00019,24.06717]
[1779240664038,35.23,76552.92,15.0,0.51547,0.00019,24.06717]
[1779240666112,35.23,76557.52,15.0,0.51633,0.00019,24.06654]
[1779240667005,35.23,76558.6,15.0,0.51653,0.00019,24.06638]
[1779240667059,35.23,76558.6,15.0,0.51653,0.00019,24.06638]
[1779240673266,35.22,76551.49,15.0,0.5152,0.00019,24.06734]
[1779240674150,35.22,76551.13,15.0,0.51513,0.00019,24.06738]
[1779240675434,35.22,76558.3,15.0,0.51648,0.00019,24.06642]
[1779240676599,35.22,76558.3,15.0,0.51648,0.00019,24.06642]
[1779240676622,35.22,76558.3,15.0,0.51648,0.00019,24.06642]
[1779240676797,35.22,76558.3,15.0,0.51648,0.00019,24.06642]
[1779240676872,35.22,76558.3,15.0,0.51648,0.00019,24.06642]
[1779240679076,35.21,76558.85,15.0,0.51658,0.00019,24.06633]
[1779240679191,35.21,76558.85,15.0,0.51658,0.00019,24.06633]
[1779240679213,35.21,76558.85,15.0,0.51658,0.00019,24.06633]
[1779240679361,35.21,76558.85,15.0,0.51658,0.00019,24.06633]
[1779240680199,35.21,76563.09,15.0,0.51738,0.00019,24.06562]
[1779240680233,35.21,76563.09,15.0,0.51738,0.00019,24.06562]
[1779240680272,35.21,76563.09,15.0,0.51738,0.00019,24.06562]
[1779240680299,35.21,76563.09,15.0,0.51738,0.00019,24.06562]
[1779240680324,35.21,76569.7,15.0,0.51862,0.00019,24.06432]
[1779240680505,35.21,76569.7,15.0,0.51862,0.00019,24.06432]
[1779240680526,35.21,76569.7,15.0,0.51862,0.00019,24.06432]
[1779240680970,35.21,76579.87,15.0,0.52052,0.00019,24.06187]
[1779240682640,35.21,76579.87,15.0,0.52052,0.00019,24.06187]
[1779240682657,35.21,76579.87,15.0,0.52052,0.00019,24.06187]
[1779240683178,35.21,76587.12,15.0,0.52188,0.00019,24.05979]
[1779240684088,35.21,76587.12,15.0,0.52188,0.00019,24.05979]
[1779240684184,35.21,76593.23,15.0,0.52302,0.00019,24.05782]
[1779240686222,35.21,76592.29,15.0,0.52285,0.00019,24.05813]
[1779240688370,35.21,76590.22,15.0,0.52246,0.00019,24.05881]
[1779240688405,35.21,76590.22,15.0,0.52246,0.00019,24.05881]
[1779240688412,35.21,76590.22,15.0,0.52246,0.00019,24.05881]
[1779240688421,35.21,76590.22,15.0,0.52246,0.00019,24.05881]
[1779240688480,35.21,76591.37,15.0,0.52267,0.00019,24.05844]
[1779240688673,35.21,76591.37,15.0,0.52267,0.00019,24.05844]
[1779240689182,35.21,76591.37,15.0,0.52267,0.00019,24.05844]
[1779240689305,35.21,76591.37,15.0,0.52267,0.00019,24.05844]
[1779240689406,35.21,76597.55,15.0,0.52383,0.00019,24.0563]
[1779240691506,35.21,76600.67,15.0,0.52442,0.00019,24.05515]
[1779240692214,35.21,76600.67,15.0,0.52442,0.00019,24.05515]
[1779240692369,35.21,76603.25,15.0,0.5249,0.00019,24.05047]
[1779240693897,35.22,76615.51,15.0,0.52719,0.00019,24.04526]
[1779240694890,35.22,76615.51,15.0,0.52719,0.00019,24.04526]
[1779240696938,35.22,76620.19,15.0,0.52807,0.00019,24.04307]
[1779240697057,35.22,76620.19,15.0,0.52807,0.00019,24.04307]
[1779240698396,35.22,76621.55,15.0,0.52832,0.00019,24.04241]
[1779240698541,35.22,76621.76,15.0,0.52836,0.00019,24.04231]
[1779240698931,35.22,76621.76,15.0,0.52836,0.00019,24.04231]
[1779240698960,35.22,76621.76,15.0,0.52836,0.00019,24.04231]
[1779240699010,35.22,76627.46,15.0,0.52943,0.00019,24.03943]
[1779240702506,35.22,76625.45,15.0,0.52905,0.00019,24.04046]
[1779240703549,35.22,76624.71,15.0,0.52891,0.00019,24.04084]
[1779240708666,35.22,76622.23,15.0,0.52845,0.00019,24.04209]
[1779240710471,35.23,76621.25,15.0,0.52826,0.00019,24.04257]
[1779240710480,35.23,76621.25,15.0,0.52826,0.00019,24.04257]
[1779240712276,35.23,76620.51,15.0,0.52812,0.00019,24.04293]
[1779240712662,35.23,76616.16,15.0,0.52731,0.00019,24.04498]
[1779240712725,35.23,76611.31,15.0,0.5264,0.00019,24.04715]
[1779240713709,35.23,76611.31,15.0,0.5264,0.00019,24.04715]
[1779240713954,35.23,76611.31,15.0,0.5264,0.00019,24.04715]
[1779240713981,35.22,76607.26,15.0,0.52565,0.00019,24.04887]
[1779240715717,35.23,76596.08,15.0,0.52355,0.00019,24.05316]
[1779240718050,35.23,76594.69,15.0,0.52329,0.00019,24.05365]
[1779240718231,35.23,76594.69,15.0,0.52329,0.00019,24.05365]
[1779240718468,35.23,76594.47,15.0,0.52325,0.00019,24.05372]
[1779240718858,35.23,76594.47,15.0,0.52325,0.00019,24.05372]
[1779240718864,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720195,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720208,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720294,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720366,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720405,35.23,76587.21,15.0,0.52189,0.00019,24.05609]
[1779240720538,35.23,76584.73,15.0,0.52143,0.00019,24.05684]
[1779240721421,35.23,76584.73,15.0,0.52143,0.00019,24.05684]
[1779240721426,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240721470,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240721600,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240721705,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240721804,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240721908,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240722010,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240722130,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240722267,35.23,76579.99,15.0,0.52054,0.00019,24.05817]
[1779240722355,35.23,76566.73,15.0,0.51806,0.00019,24.06126]
[1779240722484,35.23,76566.73,15.0,0.51806,0.00019,24.06126]
[1779240723168,35.23,76566.73,15.0,0.51806,0.00019,24.06126]
[1779240723258,35.23,76558.67,15.0,0.51655,0.00019,24.06268]
[1779240724934,35.23,76558.84,15.0,0.51658,0.00019,24.06266]
[1779240726401,35.23,76560.13,15.0,0.51682,0.00019,24.06245]
[1779240727812,35.22,76568.85,15.0,0.51845,0.00019,24.06083]
[1779240728620,35.22,76568.85,15.0,0.51845,0.00019,24.06083]
[1779240729445,35.22,76568.85,15.0,0.51845,0.00019,24.06083]
[1779240729914,35.22,76571.14,15.0,0.51888,0.00019,24.06033]
[1779240731541,35.22,76570.2,15.0,0.51871,0.00019,24.06054]
[1779240734103,35.22,76569.18,15.0,0.51852,0.00019,24.06076]
[1779240734662,35.22,76565.81,15.0,0.51789,0.00019,24.06144]
[1779240739897,35.22,76566.6,15.0,0.51803,0.00019,24.06128]
[1779240740653,35.22,76566.6,15.0,0.51803,0.00019,24.06128]
[1779240744276,35.22,76567.27,15.0,0.51816,0.00019,24.06115]
[1779240744301,35.22,76572.63,15.0,0.51916,0.00019,24.05999]
[1779240745854,35.22,76572.63,15.0,0.51916,0.00019,24.05999]
[1779240745896,35.22,76572.63,15.0,0.51916,0.00019,24.05999]
[1779240745932,35.22,76572.63,15.0,0.51916,0.00019,24.05999]
[1779240746709,35.22,76571.05,15.0,0.51887,0.00019,24.06035]
[1779240747953,35.22,76565.73,15.0,0.51787,0.00019,24.06145]
[1779240748660,35.22,76565.73,15.0,0.51787,0.00019,24.06145]
[1779240752138,35.22,76568.75,15.0,0.51844,0.00019,24.06084]
[1779240752693,35.22,76568.11,15.0,0.51832,0.00019,24.05729]
[1779240756045,35.22,76569.7,15.0,0.51862,0.00019,24.05696]
[1779240756102,35.22,76569.7,15.0,0.51862,0.00019,24.05696]
[1779240758326,35.22,76569.85,15.0,0.51864,0.00019,24.05692]
[1779240758706,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240758728,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240759239,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240759468,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240759483,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240759490,35.22,76567.76,15.0,0.51825,0.00019,24.05736]
[1779240759610,35.22,76572.29,15.0,0.5191,0.00019,24.05638]
[1779240760384,35.22,76572.29,15.0,0.5191,0.00019,24.05638]
[1779240760442,35.22,76572.29,15.0,0.5191,0.00019,24.05638]
[1779240760447,35.22,76582.27,15.0,0.52097,0.00019,24.05385]
[1779240760687,35.22,76582.27,15.0,0.52097,0.00019,24.05385]
[1779240760866,35.22,76582.27,15.0,0.52097,0.00019,24.05385]
[1779240761365,35.22,76595.86,15.0,0.52352,0.00019,24.04954]
[1779240761722,35.22,76595.86,15.0,0.52352,0.00019,24.04954]
[1779240761875,35.22,76595.86,15.0,0.52352,0.00019,24.04954]
[1779240762053,35.22,76596.16,15.0,0.52357,0.00019,24.04943]
[1779240764066,35.22,76601.74,15.0,0.52462,0.00019,24.04737]
[1779240764574,35.22,76601.74,15.0,0.52462,0.00019,24.04737]
[1779240764610,35.22,76601.74,15.0,0.52462,0.00019,24.04737]
[1779240767371,35.22,76593.84,15.0,0.52314,0.00019,24.05024]
[1779240770233,35.22,76594.95,15.0,0.52335,0.00019,24.04986]
[1779240770325,35.22,76594.95,15.0,0.52335,0.00019,24.04986]
[1779240773131,35.22,76601.51,15.0,0.52458,0.00019,24.04746]
[1779240775061,35.22,76601.51,15.0,0.52458,0.00019,24.04746]
[1779240779318,35.22,76599.52,15.0,0.5242,0.00019,24.04821]
[1779240779439,35.22,76599.52,15.0,0.5242,0.00019,24.04821]
[1779240780031,35.22,76599.94,15.0,0.52428,0.00019,24.04806]
[1779240782194,35.22,76605.35,15.0,0.52529,0.00019,24.04596]
[1779240783307,35.22,76605.35,15.0,0.52529,0.00019,24.04596]
[1779240785703,35.22,76606.22,15.0,0.52546,0.00019,24.0456]
[1779240786031,35.22,76606.22,15.0,0.52546,0.00019,24.0456]
[1779240788490,35.22,76609.59,15.0,0.52609,0.00019,24.0442]
[1779240788798,35.22,76612.72,15.0,0.52667,0.00019,24.04284]
[1779240789242,35.22,76617.15,15.0,0.5275,0.00019,24.04083]
[1779240790526,35.22,76617.15,15.0,0.5275,0.00019,24.04083]
[1779240790685,35.22,76621.4,15.0,0.5283,0.00019,24.0388]
[1779240791662,35.22,76621.42,15.0,0.5283,0.00019,24.03879]
[1779240791876,35.22,76621.42,15.0,0.5283,0.00019,24.03879]
[1779240791918,35.22,76621.42,15.0,0.5283,0.00019,24.03879]
[1779240792264,35.22,76624.11,15.0,0.5288,0.00019,24.03746]
[1779240793475,35.22,76624.11,15.0,0.5288,0.00019,24.03746]
[1779240793512,35.22,76624.11,15.0,0.5288,0.00019,24.03746]
[1779240793874,35.23,76620.3,15.0,0.52809,0.00019,24.03934]
[1779240794194,35.23,76620.3,15.0,0.52809,0.00019,24.03934]
[1779240794215,35.23,76620.3,15.0,0.52809,0.00019,24.03934]
[1779240794434,35.23,76630.0,15.0,0.5299,0.00019,24.03442]
[1779240795066,35.23,76630.0,15.0,0.5299,0.00019,24.03442]
[1779240796292,35.23,76635.54,15.0,0.53094,0.00019,24.03138]
[1779240798383,35.23,76636.2,15.0,0.53106,0.00019,24.03101]
[1779240800709,35.23,76637.61,15.0,0.53132,0.00019,24.03021]
[1779240801839,35.23,76637.26,15.0,0.53126,0.00019,24.03041]
[1779240801862,35.23,76637.26,15.0,0.53126,0.00019,24.03041]
[1779240803341,35.23,76632.13,15.0,0.5303,0.00019,24.03327]
[1779240808436,35.23,76631.01,15.0,0.53009,0.00019,24.03388]
[1779240808703,35.23,76631.81,15.0,0.53024,0.00019,24.03345]
[1779240811839,35.23,76633.01,15.0,0.53046,0.00019,24.02911]
[1779240816871,35.22,76631.76,15.0,0.53023,0.00019,24.02977]
[1779240817151,35.22,76631.76,15.0,0.53023,0.00019,24.02977]
[1779240817839,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240817849,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240817878,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240817997,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240818059,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240818457,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240818468,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240818528,35.22,76631.87,15.0,0.53026,0.00019,24.02971]
[1779240818528,35.22,76642.89,15.0,0.53232,0.00019,24.02339]
[1779240818699,35.22,76642.89,15.0,0.53232,0.00019,24.02339]
[1779240818754,35.22,76642.89,15.0,0.53232,0.00019,24.02339]
[1779240820806,35.22,76646.46,15.0,0.53298,0.00019,24.02121]
[1779240823711,35.22,76647.5,15.0,0.53318,0.00019,24.02056]
[1779240826088,35.22,76649.32,15.0,0.53352,0.00019,24.01941]
[1779240826422,35.22,76649.32,15.0,0.53352,0.00019,24.01941]
[1779240826519,35.22,76642.96,15.0,0.53233,0.00019,24.02335]
[1779240827443,35.22,76642.96,15.0,0.53233,0.00019,24.02335]
[1779240828297,35.22,76641.94,15.0,0.53214,0.00019,24.02396]
[1779240828338,35.22,76641.94,15.0,0.53214,0.00019,24.02396]
[1779240828347,35.22,76641.94,15.0,0.53214,0.00019,24.02396]
[1779240828443,35.22,76641.94,15.0,0.53214,0.00019,24.02396]
[1779240828582,35.22,76641.79,15.0,0.53211,0.00019,24.02405]
[1779240830308,35.22,76640.31,15.0,0.53184,0.00019,24.02492]
[1779240830897,35.22,76635.95,15.0,0.53102,0.00019,24.02744]
[1779240830934,35.22,76635.95,15.0,0.53102,0.00019,24.02744]
[1779240832567,35.22,76626.79,15.0,0.52931,0.00019,24.0324]
[1779240833574,35.22,76620.88,15.0,0.5282,0.00019,24.03536]
[1779240834338,35.22,76620.88,15.0,0.5282,0.00019,24.03536]
[1779240834423,35.22,76620.88,15.0,0.5282,0.00019,24.03536]
[1779240839062,35.22,76619.93,15.0,0.52803,0.00019,24.03581]
[1779240839084,35.22,76619.93,15.0,0.52803,0.00019,24.03581]
[1779240839469,35.22,76619.93,15.0,0.52803,0.00019,24.03581]
[1779240839570,35.22,76620.01,15.0,0.52804,0.00019,24.03577]
[1779240839879,35.22,76620.01,15.0,0.52804,0.00019,24.03577]
[1779240840014,35.22,76620.01,15.0,0.52804,0.00019,24.03577]
[1779240841002,35.22,76617.78,15.0,0.52762,0.00019,24.03683]
[1779240841475,35.22,76617.78,15.0,0.52762,0.00019,24.03683]
[1779240842637,35.22,76610.16,15.0,0.5262,0.00019,24.04026]
[1779240843778,35.22,76610.16,15.0,0.5262,0.00019,24.04026]
[1779240843786,35.22,76610.16,15.0,0.5262,0.00019,24.04026]
[1779240847621,35.22,76608.35,15.0,0.52586,0.00019,24.04102]
[1779240851174,35.21,76607.83,15.0,0.52576,0.00019,24.04124]
[1779240854724,35.21,76599.38,15.0,0.52418,0.00019,24.04457]
[1779240859759,35.21,76600.19,15.0,0.52433,0.00019,24.04427]
[1779240865484,35.21,76597.87,15.0,0.5239,0.00019,24.04513]
[1779240865569,35.21,76597.87,15.0,0.5239,0.00019,24.04513]
[1779240865855,35.21,76597.86,15.0,0.5239,0.00019,24.04513]
[1779240866203,35.21,76597.86,15.0,0.5239,0.00019,24.04513]
[1779240866215,35.21,76592.01,15.0,0.5228,0.00019,24.04717]
[1779240867713,35.22,76591.62,15.0,0.52273,0.00019,24.0473]
[1779240867816,35.22,76583.81,15.0,0.52126,0.00019,24.04972]
[1779240869853,35.22,76581.77,15.0,0.52088,0.00019,24.0503]
[1779240872523,35.22,76577.19,15.0,0.52002,0.00019,24.05152]
[1779240874162,35.21,76580.83,15.0,0.52071,0.00019,24.04687]
[1779240875960,35.21,76581.21,15.0,0.52078,0.00019,24.04676]
[1779240876430,35.21,76581.21,15.0,0.52078,0.00019,24.04676]
[1779240876680,35.21,76577.6,15.0,0.5201,0.00019,24.04772]
[1779240877886,35.21,76572.02,15.0,0.51906,0.00019,24.04907]
[1779240878965,35.21,76572.02,15.0,0.51906,0.00019,24.04907]
[1779240883413,35.21,76568.93,15.0,0.51848,0.00019,24.04974]
[1779240883498,35.21,76568.93,15.0,0.51848,0.00019,24.04974]
[1779240884482,35.21,76566.82,15.0,0.51808,0.00019,24.05018]
[1779240884499,35.21,76566.82,15.0,0.51808,0.00019,24.05018]
[1779240885301,35.21,76569.31,15.0,0.51855,0.00019,24.04966]
[1779240885355,35.21,76569.31,15.0,0.51855,0.00019,24.04966]
[1779240885437,35.21,76569.31,15.0,0.51855,0.00019,24.04966]
[1779240886145,35.21,76571.84,15.0,0.51902,0.00019,24.04911]
[1779240886329,35.21,76571.84,15.0,0.51902,0.00019,24.04911]
[1779240886788,35.21,76574.29,15.0,0.51948,0.00019,24.04854]
[1779240886827,35.21,76574.29,15.0,0.51948,0.00019,24.04854]
[1779240888250,35.21,76574.56,15.0,0.51953,0.00019,24.04848]
[1779240888351,35.21,76580.37,15.0,0.52062,0.00019,24.04699]
[1779240888866,35.21,76580.37,15.0,0.52062,0.00019,24.04699]
[1779240894276,35.21,76584.76,15.0,0.52144,0.00019,24.04575]
[1779240894297,35.21,76584.76,15.0,0.52144,0.00019,24.04575]
[1779240897203,35.21,76580.57,15.0,0.52066,0.00019,24.04693]
[1779240897242,35.21,76580.57,15.0,0.52066,0.00019,24.04693]
[1779240897490,35.21,76580.57,15.0,0.52066,0.00019,24.04693]
[1779240899300,35.21,76578.01,15.0,0.52018,0.00019,24.04761]
[1779240901700,35.2,76573.65,15.0,0.51936,0.00019,24.04869]
[1779240902419,35.2,76573.65,15.0,0.51936,0.00019,24.04869]
[1779240903430,35.2,76571.02,15.0,0.51887,0.00019,24.04929]
[1779240903460,35.2,76571.02,15.0,0.51887,0.00019,24.04929]
[1779240903564,35.2,76571.02,15.0,0.51887,0.00019,24.04929]
[1779240903590,35.2,76563.18,15.0,0.5174,0.00019,24.05086]
[1779240904696,35.2,76562.67,15.0,0.5173,0.00019,24.05095]
[1779240905370,35.2,76549.69,15.0,0.51487,0.00019,24.0528]
[1779240906755,35.2,76549.69,15.0,0.51487,0.00019,24.0528]
[1779240906964,35.2,76549.69,15.0,0.51487,0.00019,24.0528]
[1779240906975,35.2,76549.69,15.0,0.51487,0.00019,24.0528]
[1779240908305,35.2,76548.17,15.0,0.51458,0.00019,24.05296]
[1779240908438,35.2,76548.17,15.0,0.51458,0.00019,24.05296]
[1779240909797,35.21,76548.46,15.0,0.51464,0.00019,24.05293]
[1779240913529,35.21,76549.63,15.0,0.51486,0.00019,24.05281]
[1779240914520,35.21,76552.06,15.0,0.51531,0.00019,24.05253]
[1779240914873,35.21,76551.06,15.0,0.51512,0.00019,24.05265]
[1779240918223,35.21,76550.26,15.0,0.51497,0.00019,24.05274]
[1779240919172,35.21,76551.58,15.0,0.51522,0.00019,24.05259]
[1779240920534,35.21,76551.94,15.0,0.51529,0.00019,24.05255]
[1779240920640,35.2,76557.51,15.0,0.51633,0.00019,24.0518]
[1779240922412,35.2,76557.59,15.0,0.51635,0.00019,24.05178]
[1779240922710,35.2,76557.63,15.0,0.51636,0.00019,24.05178]
[1779240925231,35.2,76564.56,15.0,0.51766,0.00019,24.05061]
[1779240926424,35.2,76564.56,15.0,0.51766,0.00019,24.05061]
[1779240926510,35.2,76564.56,15.0,0.51766,0.00019,24.05061]
[1779240926665,35.2,76564.56,15.0,0.51766,0.00019,24.05061]
[1779240926767,35.2,76564.27,15.0,0.5176,0.00019,24.05066]
[1779240927326,35.2,76564.27,15.0,0.5176,0.00019,24.05066]
[1779240927375,35.2,76564.27,15.0,0.5176,0.00019,24.05066]
[1779240927571,35.2,76564.27,15.0,0.5176,0.00019,24.05066]
[1779240927577,35.2,76554.91,15.0,0.51585,0.00019,24.05217]
[1779240927706,35.2,76554.91,15.0,0.51585,0.00019,24.05217]
[1779240928654,35.2,76554.91,15.0,0.51585,0.00019,24.05217]
[1779240929259,35.2,76546.66,15.0,0.5143,0.00019,24.05311]
[1779240930013,35.2,76546.66,15.0,0.5143,0.00019,24.05311]
[1779240930289,35.2,76546.66,15.0,0.5143,0.00019,24.05311]
[1779240930621,35.2,76546.66,15.0,0.5143,0.00019,24.05311]
[1779240930632,35.2,76541.37,15.0,0.51331,0.00019,24.05352]
[1779240931343,35.2,76541.37,15.0,0.51331,0.00019,24.05352]
[1779240931348,35.2,76541.37,15.0,0.51331,0.00019,24.05352]
[1779240931358,35.2,76541.37,15.0,0.51331,0.00019,24.05352]
[1779240932875,35.2,76541.94,15.0,0.51341,0.00019,24.04979]
[1779240935878,35.2,76538.58,15.0,0.51278,0.00019,24.04999]
[1779240936820,35.2,76540.54,15.0,0.51315,0.00019,24.04988]
[1779240942307,35.2,76543.83,15.0,0.51377,0.00019,24.04966]
[1779240942328,35.2,76543.83,15.0,0.51377,0.00019,24.04966]
[1779240942451,35.2,76543.83,15.0,0.51377,0.00019,24.04966]
[1779240942460,35.2,76543.83,15.0,0.51377,0.00019,24.04966]
[1779240942578,35.2,76543.83,15.0,0.51377,0.00019,24.04966]
[1779240942669,35.19,76553.52,15.0,0.51559,0.00019,24.04866]
[1779240945042,35.19,76557.14,15.0,0.51627,0.00019,24.04816]
[1779240945828,35.19,76561.56,15.0,0.5171,0.00019,24.04746]
[1779240946629,35.19,76561.56,15.0,0.5171,0.00019,24.04746]
[1779240946701,35.19,76561.56,15.0,0.5171,0.00019,24.04746]
[1779240946744,35.19,76561.98,15.0,0.51718,0.00019,24.04738]
[1779240947609,35.19,76561.98,15.0,0.51718,0.00019,24.04738]
[1779240948916,35.19,76566.46,15.0,0.51802,0.00019,24.04655]
[1779240948976,35.19,76566.46,15.0,0.51802,0.00019,24.04655]
[1779240948994,35.19,76566.46,15.0,0.51802,0.00019,24.04655]
[1779240950013,35.19,76570.06,15.0,0.51869,0.00019,24.04581]
[1779240950270,35.19,76570.06,15.0,0.51869,0.00019,24.04581]
[1779240951421,35.19,76581.68,15.0,0.52087,0.00019,24.04293]
[1779240956456,35.19,76582.09,15.0,0.52095,0.00019,24.04281]
[1779240956853,35.19,76582.09,15.0,0.52095,0.00019,24.04281]
[1779240958703,35.19,76583.04,15.0,0.52113,0.00019,24.04254]
[1779240958752,35.19,76582.37,15.0,0.521,0.00019,24.04273]
[1779240958849,35.19,76582.37,15.0,0.521,0.00019,24.04273]
[1779240960425,35.19,76582.37,15.0,0.521,0.00019,24.04273]
[1779240961075,35.19,76585.99,15.0,0.52168,0.00019,24.04168]
[1779240966527,35.19,76584.08,15.0,0.52132,0.00019,24.04224]
[1779240969094,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969137,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969144,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969147,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969251,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969316,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969473,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969544,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969677,35.19,76584.58,15.0,0.52142,0.00019,24.04209]
[1779240969688,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240969744,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240969854,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240969914,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240969977,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240969981,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970037,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970362,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970466,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970516,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970616,35.19,76575.36,15.0,0.51969,0.00019,24.04458]
[1779240970632,35.19,76560.32,15.0,0.51687,0.00019,24.04766]
[1779240971049,35.19,76560.32,15.0,0.51687,0.00019,24.04766]
[1779240973024,35.19,76557.35,15.0,0.51631,0.00019,24.04813]
[1779240973236,35.19,76557.35,15.0,0.51631,0.00019,24.04813]
[1779240974883,35.19,76556.61,15.0,0.51617,0.00019,24.04824]
[1779240975898,35.19,76556.64,15.0,0.51617,0.00019,24.04823]
[1779240977856,35.19,76554.33,15.0,0.51574,0.00019,24.04855]
[1779240978063,35.19,76554.33,15.0,0.51574,0.00019,24.04855]
[1779240978199,35.19,76554.33,15.0,0.51574,0.00019,24.04855]
[1779240978304,35.19,76554.33,15.0,0.51574,0.00019,24.04855]
[1779240978612,35.19,76554.64,15.0,0.5158,0.00019,24.04851]
[1779240979619,35.19,76545.78,15.0,0.51414,0.00019,24.0495]
[1779240981262,35.18,76543.65,15.0,0.51374,0.00019,24.04967]
[1779240981408,35.18,76543.65,15.0,0.51374,0.00019,24.04967]
[1779240981464,35.18,76543.65,15.0,0.51374,0.00019,24.04967]
[1779240981528,35.18,76543.65,15.0,0.51374,0.00019,24.04967]
[1779240981781,35.18,76542.66,15.0,0.51355,0.00019,24.04974]
[1779240981830,35.18,76542.66,15.0,0.51355,0.00019,24.04974]
[1779240982106,35.18,76542.66,15.0,0.51355,0.00019,24.04974]
[1779240982575,35.18,76542.66,15.0,0.51355,0.00019,24.04974]
[1779240982640,35.18,76535.61,15.0,0.51222,0.00019,24.05011]
[1779240983715,35.18,76535.61,15.0,0.51222,0.00019,24.05011]
[1779240983647,35.18,76528.52,15.0,0.51089,0.00019,24.05021]
[1779240988682,35.18,76530.41,15.0,0.51125,0.00019,24.05021]
[1779240990073,35.18,76528.61,15.0,0.51091,0.00019,24.05021]
[1779240990406,35.18,76528.61,15.0,0.51091,0.00019,24.05021]
[1779240990601,35.18,76528.61,15.0,0.51091,0.00019,24.05021]
[1779240990670,35.18,76528.61,15.0,0.51091,0.00019,24.05021]
[1779240990738,35.18,76519.92,15.0,0.50928,0.00019,24.04997]
[1779240990968,35.18,76519.92,15.0,0.50928,0.00019,24.04997]
[1779240991075,35.18,76519.92,15.0,0.50928,0.00019,24.04997]
[1779240991707,35.18,76519.92,15.0,0.50928,0.00019,24.04997]
[1779240993434,35.18,76521.89,15.0,0.50965,0.00019,24.04638]
[1779240998752,35.17,76521.74,15.0,0.50962,0.00019,24.04637]
[1779240999562,35.17,76521.74,15.0,0.50962,0.00019,24.04637]
[1779240999573,35.17,76521.74,15.0,0.50962,0.00019,24.04637]
[1779240999654,35.17,76521.74,15.0,0.50962,0.00019,24.04637]
[1779240999737,35.17,76521.74,15.0,0.50962,0.00019,24.04637]
[1779240999784,35.17,76521.57,15.0,0.50959,0.00019,24.04636]
[1779241001714,35.17,76524.42,15.0,0.51012,0.00019,24.04646]
[1779241001741,35.17,76524.42,15.0,0.51012,0.00019,24.04646]
[1779241001815,35.17,76533.03,15.0,0.51174,0.00019,24.04649]
[1779241003664,35.17,76533.03,15.0,0.51174,0.00019,24.04649]
[1779241003686,35.17,76537.76,15.0,0.51263,0.00019,24.04634]
[1779241004916,35.17,76537.76,15.0,0.51263,0.00019,24.04634]
[1779241004955,35.17,76536.53,15.0,0.5124,0.00019,24.04639]
[1779241009564,35.17,76538.65,15.0,0.5128,0.00019,24.0463]
[1779241009665,35.16,76546.78,15.0,0.51433,0.00019,24.04572]
[1779241010550,35.16,76546.78,15.0,0.51433,0.00019,24.04572]
[1779241014863,35.16,76540.22,15.0,0.51309,0.00019,24.04621]
[1779241018511,35.16,76540.1,15.0,0.51307,0.00019,24.04622]
[1779241018518,35.16,76540.1,15.0,0.51307,0.00019,24.04622]
[1779241018608,35.16,76539.99,15.0,0.51305,0.00019,24.04622]
[1779241021913,35.16,76534.16,15.0,0.51195,0.00019,24.04647]
[1779241025928,35.16,76535.49,15.0,0.5122,0.00019,24.04643]
[1779241026211,35.16,76535.49,15.0,0.5122,0.00019,24.04643]
[1779241026375,35.16,76535.49,15.0,0.5122,0.00019,24.04643]
[1779241026839,35.16,76534.51,15.0,0.51202,0.00019,24.04646]
[1779241027955,35.16,76526.62,15.0,0.51053,0.00019,24.04651]
[1779241030379,35.16,76526.59,15.0,0.51053,0.00019,24.04651]
[1779241030929,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031294,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031617,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031629,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031712,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031745,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241031750,35.15,76526.56,15.0,0.51052,0.00019,24.04651]
[1779241032303,35.15,76523.01,15.0,0.50986,0.00019,24.04642]
[1779241032383,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241032910,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241032921,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241032973,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033032,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033099,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033216,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033403,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033420,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033487,35.15,76512.25,15.0,0.50783,0.00019,24.04574]
[1779241033492,35.15,76503.03,15.0,0.5061,0.00019,24.04467]
[1779241033852,35.15,76503.03,15.0,0.5061,0.00019,24.04467]
[1779241033900,35.15,76503.03,15.0,0.5061,0.00019,24.04467]
[1779241034210,35.15,76503.03,15.0,0.5061,0.00019,24.04467]
[1779241034258,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241034870,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241034915,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035363,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035458,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035506,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035689,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035738,35.15,76488.93,15.0,0.50344,0.00019,24.04215]
[1779241035743,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241035873,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241035874,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241035938,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241035980,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036011,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036573,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036596,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036606,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036631,35.15,76488.43,15.0,0.50335,0.00019,24.04204]
[1779241036821,35.15,76484.25,15.0,0.50256,0.00019,24.04108]
[1779241036909,35.15,76484.25,15.0,0.50256,0.00019,24.04108]
[1779241037474,35.15,76484.25,15.0,0.50256,0.00019,24.04108]
[1779241037525,35.15,76484.25,15.0,0.50256,0.00019,24.04108]
[1779241037539,35.15,76484.25,15.0,0.50256,0.00019,24.04108]
[1779241037557,35.15,76473.44,15.0,0.50052,0.00019,24.03816]
[1779241038564,35.15,76467.51,15.0,0.4994,0.00019,24.03629]
[1779241038988,35.15,76467.51,15.0,0.4994,0.00019,24.03629]
[1779241039408,35.15,76467.51,15.0,0.4994,0.00019,24.03629]
[1779241039421,35.15,76467.51,15.0,0.4994,0.00019,24.03629]
[1779241040754,35.15,76467.01,15.0,0.49931,0.00019,24.03612]
[1779241040776,35.15,76467.01,15.0,0.49931,0.00019,24.03612]
[1779241040791,35.15,76467.01,15.0,0.49931,0.00019,24.03612]
[1779241040815,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241040827,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241040910,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241040962,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041066,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041079,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041339,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041412,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041431,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041440,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041488,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041544,35.15,76466.4,15.1,0.49919,0.00019,24.03592]
[1779241041650,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241041874,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241041919,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241041969,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241041993,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241042003,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241042106,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241042199,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241042298,35.15,76476.99,15.1,0.50119,0.00019,24.03919]
[1779241042667,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043344,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043378,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043384,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043417,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043434,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043528,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043648,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043698,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043769,35.15,76501.35,15.1,0.50578,0.00019,24.04443]
[1779241043809,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241043977,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044024,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044148,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044161,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044279,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044550,35.15,76500.24,15.1,0.50557,0.00019,24.04426]
[1779241044757,35.15,76514.45,15.1,0.50824,0.00019,24.04593]
[1779241045923,35.15,76516.54,15.1,0.50864,0.00019,24.04609]
[1779241046050,35.15,76516.54,15.1,0.50864,0.00019,24.04609]
[1779241046559,35.15,76516.54,15.1,0.50864,0.00019,24.04609]
[1779241046629,35.15,76508.62,15.1,0.50715,0.00019,24.04538]
[1779241051416,35.16,76503.99,15.1,0.50628,0.00019,24.04481]
[1779241051464,35.16,76503.99,15.1,0.50628,0.00019,24.04481]
[1779241051527,35.16,76503.99,15.1,0.50628,0.00019,24.04481]
[1779241052177,35.16,76503.34,15.1,0.50615,0.00019,24.04103]
[1779241052732,35.16,76495.85,15.1,0.50474,0.00019,24.03984]
[1779241053489,35.16,76488.23,15.1,0.50331,0.00019,24.03832]
[1779241055812,35.16,76488.23,15.1,0.50331,0.00019,24.03832]
[1779241056611,35.16,76487.51,15.1,0.50317,0.00019,24.03816]
[1779241058171,35.17,76498.67,15.1,0.50528,0.00019,24.04032]
[1779241059274,35.17,76498.67,15.1,0.50528,0.00019,24.04032]
[1779241064212,35.18,76491.69,15.1,0.50396,0.00019,24.03904]
[1779241069249,35.18,76491.18,15.1,0.50387,0.00019,24.03894]
[1779241071271,35.18,76493.57,15.1,0.50432,0.00019,24.03941]
[1779241071338,35.18,76493.57,15.1,0.50432,0.00019,24.03941]
[1779241072646,35.19,76496.14,15.1,0.5048,0.00019,24.03989]
[1779241078312,35.2,76502.69,15.1,0.50604,0.00019,24.04093]
[1779241079540,35.2,76502.69,15.1,0.50604,0.00019,24.04093]
[1779241080845,35.2,76501.38,15.1,0.50579,0.00019,24.04074]
[1779241083134,35.2,76502.65,15.1,0.50603,0.00019,24.04093]
[1779241083158,35.2,76502.65,15.1,0.50603,0.00019,24.04093]
[1779241083582,35.2,76502.65,15.1,0.50603,0.00019,24.04093]
[1779241086106,35.2,76497.32,15.1,0.50503,0.00019,24.04009]
[1779241086688,35.2,76497.32,15.1,0.50503,0.00019,24.04009]
[1779241088381,35.21,76492.29,15.1,0.50408,0.00019,24.03916]
[1779241090570,35.21,76485.18,15.1,0.50275,0.00019,24.03761]
[1779241093417,35.21,76493.51,15.1,0.50431,0.00019,24.0394]
[1779241098452,35.22,76495.94,15.1,0.50477,0.00019,24.03985]
[1779241100207,35.22,76494.04,15.1,0.50441,0.00019,24.0395]
[1779241100265,35.22,76494.04,15.1,0.50441,0.00019,24.0395]
[1779241100286,35.22,76494.04,15.1,0.50441,0.00019,24.0395]
[1779241100728,35.22,76494.04,15.1,0.50441,0.00019,24.0395]
[1779241100826,35.22,76494.04,15.1,0.50441,0.00019,24.0395]
[1779241100759,35.23,76500.13,15.1,0.50556,0.00019,24.04055]
[1779241102481,35.23,76510.27,15.1,0.50746,0.00019,24.04186]
[1779241107519,35.23,76511.14,15.1,0.50763,0.00019,24.04195]
[1779241109275,35.23,76511.49,15.1,0.50769,0.00019,24.04198]
[1779241109557,35.23,76511.49,15.1,0.50769,0.00019,24.04198]
[1779241110879,35.23,76508.66,15.1,0.50716,0.00019,24.04169]
[1779241113257,35.23,76508.15,15.1,0.50707,0.00019,24.03795]
[1779241113267,35.23,76508.15,15.1,0.50707,0.00019,24.03795]
[1779241118308,35.24,76505.51,15.1,0.50657,0.00019,24.03763]
[1779241123632,35.24,76505.59,15.1,0.50659,0.00019,24.03764]
[1779241128667,35.25,76506.23,15.1,0.50671,0.00019,24.03772]
[1779241133560,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241133569,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241133579,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241133644,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241133749,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241133878,35.25,76505.78,15.1,0.50662,0.00019,24.03766]
[1779241135084,35.25,76501.28,15.1,0.50578,0.00019,24.03704]
[1779241135282,35.25,76501.28,15.1,0.50578,0.00019,24.03704]
[1779241135609,35.25,76501.28,15.1,0.50578,0.00019,24.03704]
[1779241135716,35.26,76496.13,15.1,0.50481,0.00019,24.03619]
[1779241139686,35.26,76498.53,15.1,0.50526,0.00019,24.0366]
[1779241140038,35.26,76498.43,15.1,0.50525,0.00019,24.03659]
[1779241140736,35.26,76498.43,15.1,0.50525,0.00019,24.03659]
[1779241140785,35.26,76498.43,15.1,0.50525,0.00019,24.03659]
[1779241140858,35.26,76505.65,15.1,0.5066,0.00019,24.03764]
[1779241141599,35.26,76505.65,15.1,0.5066,0.00019,24.03764]
[1779241143157,35.26,76508.82,15.1,0.5072,0.00019,24.03802]
[1779241143167,35.26,76508.82,15.1,0.5072,0.00019,24.03802]
[1779241143229,35.26,76508.82,15.1,0.5072,0.00019,24.03802]
[1779241144301,35.26,76510.82,15.1,0.50757,0.00019,24.03823]
[1779241144352,35.26,76510.82,15.1,0.50757,0.00019,24.03823]
[1779241144392,35.26,76510.82,15.1,0.50757,0.00019,24.03823]
[1779241144879,35.26,76510.82,15.1,0.50757,0.00019,24.03823]
[1779241144780,35.26,76516.74,15.1,0.50868,0.00019,24.03872]
[1779241145787,35.26,76526.03,15.1,0.51043,0.00019,24.03912]
[1779241148808,35.26,76517.22,15.1,0.50877,0.00019,24.03875]
[1779241150822,35.27,76523.59,15.1,0.50997,0.00019,24.03906]
[1779241155857,35.27,76528.29,15.1,0.51085,0.00019,24.03915]
[1779241156864,35.27,76533.68,15.1,0.51186,0.00019,24.03911]
[1779241161899,35.26,76533.02,15.1,0.51174,0.00019,24.03912]
[1779241166503,35.26,76533.81,15.1,0.51189,0.00019,24.03911]
[1779241166608,35.26,76533.81,15.1,0.51189,0.00019,24.03911]
[1779241169078,35.26,76534.89,15.1,0.51209,0.00019,24.03908]
[1779241169300,35.26,76534.89,15.1,0.51209,0.00019,24.03908]
[1779241169560,35.26,76541.76,15.1,0.51338,0.00019,24.03876]
[1779241170010,35.26,76541.76,15.1,0.51338,0.00019,24.03876]
[1779241170121,35.26,76541.76,15.1,0.51338,0.00019,24.03876]
[1779241170725,35.26,76541.76,15.1,0.51338,0.00019,24.03876]
[1779241170794,35.26,76545.1,15.1,0.514,0.00019,24.03851]
[1779241171535,35.26,76545.1,15.1,0.514,0.00019,24.03851]
[1779241172060,35.26,76548.87,15.1,0.51471,0.00019,24.03447]
[1779241172743,35.26,76548.87,15.1,0.51471,0.00019,24.03447]
[1779241172936,35.26,76548.87,15.1,0.51471,0.00019,24.03447]
[1779241173139,35.26,76549.21,15.1,0.51477,0.00019,24.03444]
[1779241173236,35.26,76549.21,15.1,0.51477,0.00019,24.03444]
[1779241173639,35.26,76549.21,15.1,0.51477,0.00019,24.03444]
[1779241173643,35.26,76549.21,15.1,0.51477,0.00019,24.03444]
[1779241179018,35.25,76548.86,15.1,0.51471,0.00019,24.03447]
[1779241184947,35.25,76549.26,15.1,0.51478,0.00019,24.03443]
[1779241185468,35.25,76548.67,15.1,0.51467,0.00019,24.03449]
[1779241185809,35.25,76548.67,15.1,0.51467,0.00019,24.03449]
[1779241185840,35.24,76546.62,15.1,0.51429,0.00019,24.03469]
[1779241188206,35.24,76542.4,15.1,0.5135,0.00019,24.03503]
[1779241188738,35.24,76542.4,15.1,0.5135,0.00019,24.03503]
[1779241189944,35.24,76540.69,15.1,0.51318,0.00019,24.03513]
[1779241189952,35.24,76540.69,15.1,0.51318,0.00019,24.03513]
[1779241190012,35.24,76540.69,15.1,0.51318,0.00019,24.03513]
[1779241190096,35.24,76541.05,15.1,0.51324,0.00019,24.03511]
[1779241193117,35.24,76546.73,15.1,0.51431,0.00019,24.03468]
[1779241194538,35.24,76546.73,15.1,0.51431,0.00019,24.03468]
[1779241201173,35.23,76551.0,15.1,0.51511,0.00019,24.03423]
[1779241203128,35.23,76551.31,15.1,0.51517,0.00019,24.0342]
[1779241203214,35.23,76551.31,15.1,0.51517,0.00019,24.0342]
[1779241203329,35.23,76551.31,15.1,0.51517,0.00019,24.0342]
[1779241203471,35.23,76551.31,15.1,0.51517,0.00019,24.0342]
[1779241203474,35.23,76553.26,15.1,0.51554,0.00019,24.03396]
[1779241205202,35.23,76544.69,15.1,0.51393,0.00019,24.03485]
[1779241206382,35.23,76544.69,15.1,0.51393,0.00019,24.03485]
[1779241208223,35.22,76535.85,15.1,0.51227,0.00019,24.03536]
[1779241212786,35.22,76528.11,15.1,0.51082,0.00019,24.03547]
[1779241213334,35.22,76528.11,15.1,0.51082,0.00019,24.03547]
[1779241218832,35.22,76526.7,15.1,0.51055,0.00019,24.03545]
[1779241223194,35.22,76527.15,15.1,0.51064,0.00019,24.03546]
[1779241224568,35.22,76526.94,15.1,0.5106,0.00019,24.03545]
[1779241230378,35.22,76528.6,15.1,0.51091,0.00019,24.03547]
[1779241234897,35.22,76525.58,15.1,0.51034,0.00019,24.03174]
[1779241236594,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236609,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236681,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236689,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236738,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236821,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241236964,35.22,76524.99,15.1,0.51023,0.00019,24.03173]
[1779241237182,35.22,76521.88,15.1,0.50964,0.00019,24.03163]
[1779241238434,35.22,76527.49,15.1,0.5107,0.00019,24.03177]
[1779241243469,35.22,76528.47,15.1,0.51088,0.00019,24.03178]
[1779241245970,35.22,76527.48,15.1,0.5107,0.00019,24.03177]
[1779241246049,35.22,76527.44,15.1,0.51069,0.00019,24.03177]
[1779241248713,35.22,76529.02,15.1,0.51099,0.00019,24.03178]
[1779241254137,35.22,76531.63,15.1,0.51148,0.00019,24.03177]
[1779241259586,35.22,76528.96,15.1,0.51098,0.00019,24.03178]
[1779241262637,35.22,76528.85,15.1,0.51095,0.00019,24.03178]
[1779241262687,35.22,76522.05,15.1,0.50968,0.00019,24.03164]
[1779241264087,35.22,76519.26,15.1,0.50915,0.00019,24.03151]
[1779241265630,35.22,76514.14,15.1,0.50819,0.00019,24.03116]
[1779241270665,35.23,76513.1,15.1,0.508,0.00019,24.03107]
[1779241271135,35.23,76513.1,15.1,0.508,0.00019,24.03107]
[1779241272044,35.23,76512.88,15.1,0.50795,0.00019,24.03105]
[1779241272394,35.23,76512.88,15.1,0.50795,0.00019,24.03105]
[1779241274513,35.23,76515.76,15.1,0.5085,0.00019,24.03128]
[1779241274521,35.23,76515.76,15.1,0.5085,0.00019,24.03128]
[1779241276707,35.23,76521.68,15.1,0.50961,0.00019,24.03162]
[1779241281741,35.23,76524.94,15.1,0.51022,0.00019,24.03173]
[1779241283756,35.23,76519.21,15.1,0.50914,0.00019,24.0315]
[1779241285702,35.23,76520.19,15.1,0.50933,0.00019,24.03156]
[1779241285845,35.23,76520.19,15.1,0.50933,0.00019,24.03156]
[1779241286041,35.23,76520.19,15.1,0.50933,0.00019,24.03156]
[1779241285945,35.23,76513.32,15.1,0.50804,0.00019,24.03109]
[1779241286137,35.23,76513.32,15.1,0.50804,0.00019,24.03109]
[1779241286687,35.23,76513.32,15.1,0.50804,0.00019,24.03109]
[1779241286803,35.23,76508.47,15.1,0.50713,0.00019,24.03061]
[1779241288748,35.23,76508.36,15.1,0.5071,0.00019,24.0306]
[1779241289047,35.23,76508.36,15.1,0.5071,0.00019,24.0306]
[1779241296852,35.24,76508.15,15.1,0.50707,0.00019,24.02689]
[1779241297317,35.24,76508.15,15.1,0.50707,0.00019,24.02689]
[1779241297372,35.24,76508.15,15.1,0.50707,0.00019,24.02689]
[1779241299225,35.24,76509.1,15.1,0.50724,0.00019,24.02699]
[1779241299230,35.24,76509.1,15.1,0.50724,0.00019,24.02699]
[1779241299285,35.24,76509.1,15.1,0.50724,0.00019,24.02699]
[1779241300374,35.24,76511.02,15.1,0.50761,0.00019,24.02719]
[1779241302345,35.24,76516.44,15.1,0.50862,0.00019,24.02764]
[1779241307929,35.25,76519.55,15.1,0.50921,0.00019,24.02783]
[1779241312200,35.25,76519.18,15.1,0.50914,0.00019,24.02781]
[1779241312521,35.25,76519.18,15.1,0.50914,0.00019,24.02781]
[1779241314978,35.25,76510.28,15.1,0.50747,0.00019,24.02712]
[1779241317701,35.25,76509.53,15.1,0.50733,0.00019,24.02704]
[1779241318333,35.25,76509.08,15.1,0.50724,0.00019,24.02699]
[1779241319225,35.25,76509.75,15.1,0.50737,0.00019,24.02706]
[1779241319809,35.25,76509.75,15.1,0.50737,0.00019,24.02706]
[1779241320239,35.25,76505.14,15.1,0.5065,0.00019,24.02652]
[1779241326059,35.25,76501.79,15.1,0.50587,0.00019,24.02606]
[1779241331096,35.25,76501.54,15.1,0.50583,0.00019,24.02602]
[1779241331905,35.25,76501.54,15.1,0.50583,0.00019,24.02602]
[1779241331928,35.25,76501.54,15.1,0.50583,0.00019,24.02602]
[1779241334966,35.25,76502.49,15.1,0.506,0.00019,24.02616]
[1779241341120,35.25,76499.18,15.1,0.50538,0.00019,24.02565]
[1779241344404,35.25,76500.34,15.1,0.5056,0.00019,24.02584]
[1779241344754,35.25,76500.34,15.1,0.5056,0.00019,24.02584]
[1779241351237,35.25,76495.52,15.1,0.50469,0.00019,24.02134]
[1779241355473,35.25,76495.58,15.1,0.5047,0.00019,24.02135]
[1779241355474,35.25,76495.58,15.1,0.5047,0.00019,24.02135]
[1779241356491,35.25,76490.94,15.1,0.50383,0.00019,24.02045]
[1779241356745,35.25,76490.94,15.1,0.50383,0.00019,24.02045]
[1779241358002,35.25,76486.15,15.9,0.50293,0.00019,24.01941]
[1779241358009,35.25,76486.15,15.9,0.50293,0.00019,24.01941]
[1779241358028,35.25,76486.15,15.9,0.50293,0.00019,24.01941]
[1779241358041,35.25,76486.15,15.9,0.50293,0.00019,24.01941]
[1779241358109,35.25,76486.15,15.9,0.50293,0.00019,24.01941]
[1779241358090,35.26,76480.35,15.9,0.50184,0.00019,24.01798]
[1779241358231,35.26,76480.35,15.9,0.50184,0.00019,24.01798]
[1779241358426,35.26,76480.35,15.9,0.50184,0.00019,24.01798]
[1779241358597,35.26,76480.35,15.9,0.50184,0.00019,24.01798]
[1779241359050,35.26,76480.35,15.9,0.50184,0.00019,24.01798]
[1779241359084,35.26,76474.13,15.9,0.50067,0.00019,24.01625]
[1779241360863,35.26,76474.13,15.9,0.50067,0.00019,24.01625]
[1779241362489,35.26,76472.5,15.9,0.50037,0.00019,24.01576]
[1779241362588,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241363149,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241363319,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241363468,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241363552,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241363575,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241364034,35.26,76474.27,15.9,0.5007,0.00019,24.01629]
[1779241364055,35.26,76482.21,15.9,0.50219,0.00019,24.01846]
[1779241364754,35.26,76482.21,15.9,0.50219,0.00019,24.01846]
[1779241364763,35.26,76482.21,15.9,0.50219,0.00019,24.01846]
[1779241364883,35.26,76484.55,15.9,0.50263,0.00019,24.01903]
[1779241366344,35.26,76478.67,15.9,0.50153,0.00019,24.01753]
[1779241369154,35.26,76482.32,15.9,0.50221,0.00019,24.01849]
[1779241370190,35.26,76485.57,15.9,0.50282,0.00019,24.01927]
[1779241371272,35.26,76486.31,15.9,0.50296,0.00019,24.01945]
[1779241371495,35.26,76486.31,15.9,0.50296,0.00019,24.01945]
[1779241371590,35.26,76485.14,15.9,0.50274,0.00019,24.01917]
[1779241377421,35.27,76489.31,15.9,0.50353,0.00019,24.02011]
[1779241380443,35.27,76494.63,15.9,0.50453,0.00019,24.02117]
[1779241381491,35.27,76494.63,15.9,0.50453,0.00019,24.02117]
[1779241388152,35.27,76497.25,15.9,0.50502,0.00019,24.02164]
[1779241388162,35.27,76497.51,15.9,0.50507,0.00019,24.02169]
[1779241395548,35.28,76496.86,15.9,0.50495,0.00019,24.02157]
[1779241399833,35.28,76498.05,15.9,0.50517,0.00019,24.02178]
[1779241399838,35.28,76498.05,15.9,0.50517,0.00019,24.02178]
[1779241399872,35.28,76498.05,15.9,0.50517,0.00019,24.02178]
[1779241401589,35.28,76505.92,15.9,0.50665,0.00019,24.02293]
[1779241404122,35.28,76508.05,15.9,0.50705,0.00019,24.02318]
[1779241408639,35.28,76513.85,15.9,0.50814,0.00019,24.02376]
[1779241411239,35.28,76515.15,15.9,0.50838,0.00019,24.02017]
[1779241411242,35.28,76515.15,15.9,0.50838,0.00019,24.02017]
[1779241412682,35.28,76515.23,15.9,0.5084,0.00019,24.02018]
[1779241417161,35.28,76519.37,15.9,0.50918,0.00019,24.02045]
[1779241417558,35.28,76520.86,15.9,0.50946,0.00019,24.02052]
[1779241417570,35.28,76520.86,15.9,0.50946,0.00019,24.02052]
[1779241417579,35.28,76520.86,15.9,0.50946,0.00019,24.02052]
[1779241422759,35.28,76519.66,15.9,0.50923,0.00019,24.02046]
[1779241424099,35.28,76525.45,15.9,0.51032,0.00019,24.02068]
[1779241429808,35.28,76526.84,15.9,0.51058,0.00019,24.0207]
[1779241435640,35.28,76526.56,15.9,0.51052,0.00019,24.0207]
[1779241435694,35.28,76526.56,15.9,0.51052,0.00019,24.0207]
[1779241435716,35.28,76526.56,15.9,0.51052,0.00019,24.0207]
[1779241437865,35.27,76533.87,15.9,0.5119,0.00019,24.02067]
[1779241442531,35.27,76531.05,15.9,0.51137,0.00019,24.02071]
[1779241442901,35.27,76531.19,15.9,0.51139,0.00019,24.02071]
[1779241443908,35.27,76536.39,15.9,0.51237,0.00019,24.02059]
[1779241447825,35.27,76537.58,15.9,0.51259,0.00019,24.02055]
[1779241447830,35.27,76537.58,15.9,0.51259,0.00019,24.02055]
[1779241447935,35.27,76538.24,15.9,0.51272,0.00019,24.02052]
[1779241452971,35.27,76533.26,15.9,0.51178,0.00019,24.02068]
[1779241454985,35.27,76527.43,15.9,0.51069,0.00019,24.02071]
[1779241460024,35.26,76524.95,15.9,0.51022,0.00019,24.02067]
[1779241465058,35.26,76526.1,15.9,0.51044,0.00019,24.02069]
[1779241470093,35.26,76522.69,15.9,0.5098,0.00019,24.0206]
[1779241475128,35.26,76522.02,15.9,0.50967,0.00019,24.01688]
[1779241478167,35.26,76521.32,15.9,0.50954,0.00019,24.01685]
[1779241478240,35.26,76515.51,15.9,0.50845,0.00019,24.01651]
[1779241478554,35.26,76515.51,15.9,0.50845,0.00019,24.01651]
[1779241478562,35.26,76515.51,15.9,0.50845,0.00019,24.01651]
[1779241484190,35.26,76514.08,15.9,0.50818,0.00019,24.0164]
[1779241487338,35.26,76514.69,15.9,0.50829,0.00019,24.01645]
[1779241488733,35.26,76517.95,15.9,0.50891,0.00019,24.01668]
[1779241488737,35.26,76517.95,15.9,0.50891,0.00019,24.01668]
[1779241489335,35.26,76517.67,15.9,0.50885,0.00019,24.01666]
[1779241489371,35.26,76517.67,15.9,0.50885,0.00019,24.01666]
[1779241491240,35.26,76532.02,15.9,0.51155,0.00019,24.01701]
[1779241495382,35.25,76532.85,15.9,0.51171,0.00019,24.017]
[1779241498732,35.25,76538.8,15.9,0.51282,0.00019,24.0168]
[1779241499859,35.25,76538.28,15.9,0.51273,0.00019,24.01682]
[1779241500009,35.25,76538.28,15.9,0.51273,0.00019,24.01682]
[1779241500055,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241500518,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241500543,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241500564,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241500753,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241501228,35.25,76538.41,15.9,0.51275,0.00019,24.01682]
[1779241501317,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241501670,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241501714,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241502004,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241502033,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241502088,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241502128,35.25,76538.56,15.9,0.51278,0.00019,24.01681]
[1779241502229,35.25,76547.54,15.9,0.51446,0.00019,24.01616]
[1779241502484,35.25,76547.54,15.9,0.51446,0.00019,24.01616]
[1779241503583,35.25,76551.12,15.9,0.51514,0.00019,24.01578]
[1779241503594,35.25,76551.12,15.9,0.51514,0.00019,24.01578]
[1779241504128,35.25,76550.64,15.9,0.51505,0.00019,24.01583]
[1779241504307,35.25,76550.64,15.9,0.51505,0.00019,24.01583]
[1779241508239,35.25,76545.38,15.9,0.51406,0.00019,24.01635]
[1779241508273,35.25,76545.38,15.9,0.51406,0.00019,24.01635]
[1779241508288,35.25,76545.38,15.9,0.51406,0.00019,24.01635]
[1779241508319,35.25,76544.97,15.9,0.51398,0.00019,24.01639]
[1779241508341,35.25,76544.97,15.9,0.51398,0.00019,24.01639]
[1779241508400,35.25,76544.97,15.9,0.51398,0.00019,24.01639]
[1779241508472,35.25,76544.97,15.9,0.51398,0.00019,24.01639]
[1779241508669,35.25,76544.97,15.9,0.51398,0.00019,24.01639]
[1779241510318,35.25,76539.85,15.9,0.51302,0.00019,24.01674]
[1779241510389,35.25,76539.85,15.9,0.51302,0.00019,24.01674]
[1779241510432,35.25,76534.46,15.9,0.51201,0.00019,24.01696]
[1779241512258,35.25,76534.46,15.9,0.51201,0.00019,24.01696]
[1779241512274,35.25,76534.46,15.9,0.51201,0.00019,24.01696]
[1779241512288,35.25,76527.32,15.9,0.51067,0.00019,24.01702]
[1779241512837,35.25,76527.32,15.9,0.51067,0.00019,24.01702]
[1779241512921,35.25,76520.72,15.9,0.50943,0.00019,24.01683]
[1779241513726,35.25,76520.72,15.9,0.50943,0.00019,24.01683]
[1779241513728,35.25,76514.38,15.9,0.50824,0.00019,24.01643]
[1779241515271,35.25,76514.38,15.9,0.50824,0.00019,24.01643]
[1779241518817,35.25,76513.1,15.9,0.508,0.00019,24.01632]
[1779241519971,35.25,76515.12,15.9,0.50837,0.00019,24.01648]
[1779241520316,35.25,76516.48,15.9,0.50863,0.00019,24.01658]
[1779241520480,35.25,76516.48,15.9,0.50863,0.00019,24.01658]
[1779241520643,35.25,76516.48,15.9,0.50863,0.00019,24.01658]
[1779241520732,35.25,76516.48,15.9,0.50863,0.00019,24.01658]
[1779241520784,35.25,76522.88,15.9,0.50983,0.00019,24.01692]
[1779241521524,35.25,76530.98,15.9,0.51135,0.00019,24.01702]
[1779241522680,35.25,76530.98,15.9,0.51135,0.00019,24.01702]
[1779241523061,35.25,76530.98,15.9,0.51135,0.00019,24.01702]
[1779241525948,35.25,76527.64,15.9,0.51073,0.00019,24.01702]
[1779241528273,35.25,76523.38,15.9,0.50993,0.00019,24.01693]
[1779241528340,35.24,76519.33,15.9,0.50917,0.00019,24.01676]
[1779241528385,35.24,76519.33,15.9,0.50917,0.00019,24.01676]
[1779241528831,35.24,76519.33,15.9,0.50917,0.00019,24.01676]
[1779241530106,35.24,76510.75,15.9,0.50755,0.00019,24.0161]
[1779241534128,35.24,76508.93,15.9,0.50721,0.00019,24.01222]
[1779241534135,35.24,76508.93,15.9,0.50721,0.00019,24.01222]
[1779241534139,35.24,76508.93,15.9,0.50721,0.00019,24.01222]
[1779241535306,35.24,76510.03,15.9,0.50742,0.00019,24.01234]
[1779241541530,35.25,76514.11,15.9,0.50818,0.00019,24.01272]
[1779241541534,35.25,76514.11,15.9,0.50818,0.00019,24.01272]
[1779241542478,35.25,76514.08,15.9,0.50818,0.00019,24.01271]
[1779241542764,35.25,76514.08,15.9,0.50818,0.00019,24.01271]
[1779241542836,35.25,76524.97,15.9,0.51023,0.00019,24.01329]
[1779241543940,35.25,76533.55,15.9,0.51184,0.00019,24.0133]
[1779241545065,35.25,76533.55,15.9,0.51184,0.00019,24.0133]
[1779241546647,35.24,76535.53,15.9,0.51221,0.00019,24.01324]
[1779241549123,35.24,76529.35,15.9,0.51105,0.00019,24.01334]
[1779241554704,35.24,76528.45,15.9,0.51088,0.00019,24.01334]
[1779241558828,35.24,76529.7,15.9,0.51111,0.00019,24.01334]
[1779241559153,35.24,76529.7,15.9,0.51111,0.00019,24.01334]
[1779241560006,35.24,76530.4,15.9,0.51125,0.00019,24.01334]
[1779241560124,35.24,76530.4,15.9,0.51125,0.00019,24.01334]
[1779241560173,35.24,76536.91,15.9,0.51247,0.00019,24.01319]
[1779241561152,35.24,76536.91,15.9,0.51247,0.00019,24.01319]
[1779241561252,35.24,76536.91,15.9,0.51247,0.00019,24.01319]
[1779241561468,35.24,76538.65,15.9,0.5128,0.00019,24.01311]
[1779241561522,35.24,76538.65,15.9,0.5128,0.00019,24.01311]
[1779241562188,35.24,76538.65,15.9,0.5128,0.00019,24.01311]
[1779241562248,35.24,76536.94,15.9,0.51247,0.00019,24.01319]
[1779241566237,35.23,76534.09,15.9,0.51194,0.00019,24.01328]
[1779241571825,35.23,76527.39,15.9,0.51068,0.00019,24.01333]
[1779241576861,35.23,76528.18,15.9,0.51083,0.00019,24.01334]
[1779241581897,35.22,76524.36,15.9,0.51011,0.00019,24.01327]
[1779241583440,35.22,76523.24,15.9,0.5099,0.00019,24.01324]
[1779241583571,35.22,76523.24,15.9,0.5099,0.00019,24.01324]
[1779241586462,35.22,76520.3,15.9,0.50935,0.00019,24.01312]
[1779241586695,35.22,76520.3,15.9,0.50935,0.00019,24.01312]
[1779241586732,35.22,76520.3,15.9,0.50935,0.00019,24.01312]
[1779241588946,35.22,76529.88,15.9,0.51115,0.00019,24.01334]
[1779241589481,35.22,76529.88,15.9,0.51115,0.00019,24.01334]
[1779241590419,35.22,76528.73,15.9,0.51093,0.00019,24.01334]
[1779241591186,35.22,76528.73,15.9,0.51093,0.00019,24.01334]
[1779241591268,35.22,76519.92,15.9,0.50927,0.00019,24.00941]
[1779241592977,35.22,76519.84,15.9,0.50926,0.00019,24.00941]
[1779241595141,35.22,76519.98,15.9,0.50929,0.00019,24.00942]
[1779241595310,35.22,76519.98,15.9,0.50929,0.00019,24.00942]
[1779241595309,35.22,76513.78,15.9,0.50812,0.00019,24.009]
[1779241597671,35.22,76509.84,15.9,0.50738,0.00019,24.00863]
[1779241597679,35.22,76509.84,15.9,0.50738,0.00019,24.00863]
[1779241598717,35.22,76509.81,15.9,0.50737,0.00019,24.00863]
[1779241602757,35.22,76512.66,15.9,0.50791,0.00019,24.00891]
[1779241602786,35.22,76512.66,15.9,0.50791,0.00019,24.00891]
[1779241604051,35.22,76507.41,15.9,0.50692,0.00019,24.00836]
[1779241605278,35.22,76507.41,15.9,0.50692,0.00019,24.00836]
[1779241605424,35.22,76507.0,15.9,0.50684,0.00019,24.00831]
[1779241606206,35.22,76507.0,15.9,0.50684,0.00019,24.00831]
[1779241606212,35.22,76507.0,15.9,0.50684,0.00019,24.00831]
[1779241606273,35.22,76507.0,15.9,0.50684,0.00019,24.00831]
[1779241606311,35.22,76507.0,15.9,0.50684,0.00019,24.00831]
[1779241609086,35.22,76513.89,15.9,0.50814,0.00019,24.00901]
[1779241612185,35.22,76520.35,15.9,0.50936,0.00019,24.00943]
[1779241614120,35.22,76525.24,15.9,0.51028,0.00019,24.00961]
[1779241619156,35.22,76525.56,15.9,0.51034,0.00019,24.00961]
[1779241623459,35.22,76526.26,15.9,0.51047,0.00019,24.00963]
[1779241623591,35.22,76526.26,15.9,0.51047,0.00019,24.00963]
[1779241624027,35.22,76526.26,15.9,0.51047,0.00019,24.00963]
[1779241624050,35.22,76526.26,15.9,0.51047,0.00019,24.00963]
[1779241624931,35.22,76526.94,15.9,0.5106,0.00019,24.00964]
[1779241625198,35.22,76532.01,15.9,0.51155,0.00019,24.00963]
[1779241630233,35.22,76529.01,15.9,0.51098,0.00019,24.00965]
[1779241635268,35.21,76531.02,15.9,0.51136,0.00019,24.00964]
[1779241640303,35.21,76531.6,15.9,0.51147,0.00019,24.00964]
[1779241641137,35.21,76531.6,15.9,0.51147,0.00019,24.00964]
[1779241641476,35.21,76531.35,15.9,0.51142,0.00019,24.00964]
[1779241643325,35.21,76540.13,15.9,0.51308,0.00019,24.00934]
[1779241646425,35.21,76541.28,15.9,0.51329,0.00019,24.00927]
[1779241647190,35.21,76540.78,15.9,0.5132,0.00019,24.0093]
[1779241650002,35.21,76541.61,15.9,0.51335,0.00019,24.00925]
[1779241650374,35.21,76541.68,15.9,0.51337,0.00019,24.00925]
[1779241652521,35.21,76540.95,15.9,0.51323,0.00019,24.0056]
[1779241652526,35.21,76540.95,15.9,0.51323,0.00019,24.0056]
[1779241653394,35.21,76540.56,15.9,0.51316,0.00019,24.00562]
[1779241653673,35.21,76540.56,15.9,0.51316,0.00019,24.00562]
[1779241653705,35.21,76540.56,15.9,0.51316,0.00019,24.00562]
[1779241658221,35.21,76538.7,15.9,0.51281,0.00019,24.00573]
[1779241659752,35.21,76533.49,15.9,0.51183,0.00019,24.00591]
[1779241665478,35.2,76537.4,15.9,0.51256,0.00019,24.00579]
[1779241668761,35.2,76537.66,15.9,0.51261,0.00019,24.00578]
[1779241669997,35.2,76539.88,15.9,0.51303,0.00019,24.00566]
[1779241670008,35.2,76539.88,15.9,0.51303,0.00019,24.00566]
[1779241670193,35.2,76539.88,15.9,0.51303,0.00019,24.00566]
[1779241670282,35.2,76539.88,15.9,0.51303,0.00019,24.00566]
[1779241670443,35.2,76543.2,15.9,0.51365,0.00019,24.00545]
[1779241671521,35.2,76549.29,15.9,0.5148,0.00019,24.0049]
[1779241672469,35.2,76549.29,15.9,0.5148,0.00019,24.0049]
[1779241673912,35.2,76552.94,15.9,0.51549,0.00019,24.00447]
[1779241674047,35.2,76552.94,15.9,0.51549,0.00019,24.00447]
[1779241674146,35.2,76552.94,15.9,0.51549,0.00019,24.00447]
[1779241677574,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678168,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678199,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678202,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678207,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678212,35.2,76558.35,15.9,0.5165,0.00019,24.00371]
[1779241678244,35.2,76557.71,15.9,0.51638,0.00019,24.00381]
[1779241678545,35.2,76557.71,15.9,0.51638,0.00019,24.00381]
[1779241683605,35.21,76551.32,15.9,0.51518,0.00019,24.00467]
[1779241687776,35.21,76553.7,15.9,0.51563,0.00019,24.00438]
[1779241687814,35.21,76553.7,15.9,0.51563,0.00019,24.00438]
[1779241688955,35.21,76551.55,15.9,0.51522,0.00019,24.00464]
[1779241689468,35.21,76551.55,15.9,0.51522,0.00019,24.00464]
[1779241690015,35.21,76542.31,15.9,0.51349,0.00019,24.00551]
[1779241690754,35.21,76542.31,15.9,0.51349,0.00019,24.00551]
[1779241696788,35.21,76542.78,15.9,0.51358,0.00019,24.00548]
[1779241697489,35.21,76542.78,15.9,0.51358,0.00019,24.00548]
[1779241697554,35.21,76543.12,15.9,0.51364,0.00019,24.00545]
[1779241697704,35.21,76543.4,15.9,0.51369,0.00019,24.00543]
[1779241699637,35.2,76547.94,15.9,0.51455,0.00019,24.00504]
[1779241701374,35.2,76550.77,15.9,0.51508,0.00019,24.00473]
[1779241701385,35.2,76550.77,15.9,0.51508,0.00019,24.00473]
[1779241701404,35.2,76550.77,15.9,0.51508,0.00019,24.00473]
[1779241701492,35.2,76550.77,15.9,0.51508,0.00019,24.00473]
[1779241701513,35.21,76554.16,15.9,0.51572,0.00019,24.00431]
[1779241701593,35.21,76554.16,15.9,0.51572,0.00019,24.00431]
[1779241701732,35.21,76554.32,15.9,0.51575,0.00019,24.00429]
[1779241703746,35.21,76547.98,15.9,0.51455,0.00019,24.00503]
[1779241708780,35.21,76549.06,15.9,0.51476,0.00019,24.00492]
[1779241710290,35.21,76549.06,15.9,0.51476,0.00019,24.00492]
[1779241710386,35.21,76550.11,15.9,0.51495,0.00019,24.00481]
[1779241712263,35.21,76550.26,15.9,0.51498,0.00019,24.00479]
[1779241718388,35.21,76556.88,15.9,0.51623,0.00019,24.00024]
[1779241718990,35.21,76559.28,15.9,0.51668,0.00019,23.99988]
[1779241719406,35.21,76559.28,15.9,0.51668,0.00019,23.99988]
[1779241719455,35.21,76559.28,15.9,0.51668,0.00019,23.99988]
[1779241719757,35.22,76556.84,15.9,0.51622,0.00019,24.00025]
[1779241721874,35.22,76550.99,15.9,0.51512,0.00019,24.00102]
[1779241724835,35.22,76551.55,15.9,0.51522,0.00019,24.00095]
[1779241726632,35.22,76552.63,15.9,0.51543,0.00019,24.00082]
[1779241729457,35.22,76556.26,15.9,0.51611,0.00019,24.00034]
[1779241729487,35.22,76556.26,15.9,0.51611,0.00019,24.00034]
[1779241729498,35.22,76556.26,15.9,0.51611,0.00019,24.00034]
[1779241729529,35.22,76556.26,15.9,0.51611,0.00019,24.00034]
[1779241730147,35.22,76565.05,15.9,0.51776,0.00019,23.99887]
[1779241731722,35.22,76565.46,15.9,0.51784,0.00019,23.99879]
[1779241731852,35.22,76565.46,15.9,0.51784,0.00019,23.99879]
[1779241731930,35.22,76565.46,15.9,0.51784,0.00019,23.99879]
[1779241731946,35.22,76572.98,15.9,0.51925,0.00019,23.99719]
[1779241736980,35.22,76574.39,15.9,0.51952,0.00019,23.99686]
[1779241738565,35.22,76575.09,15.9,0.51965,0.00019,23.99669]
[1779241738618,35.22,76575.09,15.9,0.51965,0.00019,23.99669]
[1779241739370,35.22,76575.09,15.9,0.51965,0.00019,23.99669]
[1779241739468,35.22,76575.09,15.9,0.51965,0.00019,23.99669]
[1779241739456,35.22,76581.02,15.9,0.52076,0.00019,23.99515]
[1779241739549,35.22,76581.02,15.9,0.52076,0.00019,23.99515]
[1779241739900,35.22,76581.02,15.9,0.52076,0.00019,23.99515]
[1779241742560,35.22,76581.16,15.9,0.52079,0.00019,23.99511]
[1779241745430,35.22,76582.93,15.9,0.52112,0.00019,23.99461]
[1779241748191,35.22,76583.66,15.9,0.52126,0.00019,23.9944]
[1779241748227,35.22,76583.66,15.9,0.52126,0.00019,23.9944]
[1779241749131,35.22,76584.31,15.9,0.52138,0.00019,23.99421]
[1779241753171,35.22,76585.96,15.9,0.52169,0.00019,23.99372]
[1779241753174,35.22,76585.96,15.9,0.52169,0.00019,23.99372]
[1779241754191,35.22,76590.98,15.9,0.52263,0.00019,23.99213]
[1779241759249,35.22,76594.26,15.9,0.52325,0.00019,23.99103]
[1779241760000,35.22,76595.04,15.9,0.52339,0.00019,23.99076]
[1779241760872,35.22,76595.04,15.9,0.52339,0.00019,23.99076]
[1779241763439,35.22,76595.62,15.9,0.5235,0.00019,23.99055]
[1779241765180,35.22,76590.69,15.9,0.52258,0.00019,23.99223]
[1779241766791,35.22,76591.03,15.9,0.52264,0.00019,23.99212]
[1779241767057,35.22,76591.03,15.9,0.52264,0.00019,23.99212]
[1779241767244,35.22,76591.03,15.9,0.52264,0.00019,23.99212]
[1779241767745,35.22,76588.08,15.9,0.52209,0.00019,23.99307]
[1779241770000,35.22,76588.87,15.9,0.52223,0.00019,23.99282]
[1779241770144,35.22,76588.87,15.9,0.52223,0.00019,23.99282]
[1779241771257,35.22,76587.93,15.9,0.52206,0.00019,23.99312]
[1779241771320,35.22,76583.03,15.9,0.52114,0.00019,23.99089]
[1779241773262,35.22,76582.85,15.9,0.52111,0.00019,23.99094]
[1779241773267,35.22,76577.47,15.9,0.5201,0.00019,23.9924]
[1779241775596,35.22,76575.33,15.9,0.51969,0.00019,23.99293]
[1779241778266,35.22,76576.44,15.9,0.5199,0.00019,23.99266]
[1779241778468,35.22,76576.44,15.9,0.5199,0.00019,23.99266]
[1779241779181,35.22,76578.3,15.9,0.52025,0.00019,23.99218]
[1779241781292,35.22,76586.95,15.9,0.52188,0.00019,23.98972]
[1779241784314,35.22,76593.6,15.9,0.52313,0.00019,23.98756]
[1779241784885,35.22,76593.6,15.9,0.52313,0.00019,23.98756]
[1779241785095,35.22,76593.6,15.9,0.52313,0.00019,23.98756]
[1779241785506,35.22,76593.6,15.9,0.52313,0.00019,23.98756]
[1779241785980,35.22,76597.52,15.9,0.52386,0.00019,23.98618]
[1779241786072,35.22,76597.52,15.9,0.52386,0.00019,23.98618]
[1779241786234,35.22,76597.52,15.9,0.52386,0.00019,23.98618]
[1779241786591,35.22,76597.52,15.9,0.52386,0.00019,23.98618]
[1779241786424,35.22,76606.12,15.9,0.52548,0.00019,23.98285]
[1779241786621,35.22,76606.12,15.9,0.52548,0.00019,23.98285]
[1779241786787,35.22,76606.12,15.9,0.52548,0.00019,23.98285]
[1779241787083,35.22,76606.12,15.9,0.52548,0.00019,23.98285]
[1779241787335,35.22,76606.55,15.9,0.52556,0.00019,23.98268]
[1779241789606,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241789770,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241789830,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241789839,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241789872,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241790000,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241790255,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241790285,35.22,76610.43,15.9,0.52628,0.00019,23.98104]
[1779241790570,35.22,76617.09,15.9,0.52753,0.00019,23.97805]
[1779241791109,35.22,76617.09,15.9,0.52753,0.00019,23.97805]
[1779241791127,35.22,76617.09,15.9,0.52753,0.00019,23.97805]
[1779241791140,35.22,76617.09,15.9,0.52753,0.00019,23.97805]
[1779241791341,35.22,76617.09,15.9,0.52753,0.00019,23.97805]
[1779241791369,35.22,76617.85,15.9,0.52768,0.00019,23.97769]
[1779241796398,35.22,76617.33,15.9,0.52758,0.00019,23.97793]
[1779241801201,35.22,76617.62,15.9,0.52763,0.00019,23.9778]
[1779241802133,35.22,76617.26,15.9,0.52756,0.00019,23.97797]
[1779241802272,35.22,76617.26,15.9,0.52756,0.00019,23.97797]
[1779241802719,35.22,76617.57,15.9,0.52762,0.00019,23.97782]
[1779241803502,35.22,76617.57,15.9,0.52762,0.00019,23.97782]
[1779241803551,35.22,76627.31,15.9,0.52945,0.00019,23.973]
[1779241804757,35.22,76627.55,15.9,0.52949,0.00019,23.97287]
[1779241805395,35.22,76627.55,15.9,0.52949,0.00019,23.97287]
[1779241806254,35.22,76628.75,15.9,0.52972,0.00019,23.97224]
[1779241806382,35.22,76628.75,15.9,0.52972,0.00019,23.97224]
[1779241806471,35.23,76638.08,15.9,0.53147,0.00019,23.96708]
[1779241807769,35.23,76638.17,15.9,0.53148,0.00019,23.96702]
[1779241808125,35.23,76638.17,15.9,0.53148,0.00019,23.96702]
[1779241808141,35.23,76638.17,15.9,0.53148,0.00019,23.96702]
[1779241809494,35.23,76639.17,15.9,0.53167,0.00019,23.96644]
[1779241809528,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241809689,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241809978,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241810055,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241810199,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241810226,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241810405,35.23,76643.79,15.9,0.53253,0.00019,23.96369]
[1779241810871,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241810933,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241810975,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241810982,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241811169,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241811294,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241811352,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241811550,35.23,76643.96,15.9,0.53257,0.00019,23.96358]
[1779241811502,35.23,76669.0,15.9,0.53725,0.00019,23.94666]
[1779241811763,35.23,76669.0,15.9,0.53725,0.00019,23.94666]
[1779241811769,35.23,76669.0,15.9,0.53725,0.00019,23.94666]
[1779241812624,35.23,76681.28,15.9,0.53955,0.00019,23.93714]
[1779241814338,35.22,76681.32,15.9,0.53956,0.00019,23.93711]
[1779241814417,35.22,76681.32,15.9,0.53956,0.00019,23.93711]
[1779241814452,35.22,76681.32,15.9,0.53956,0.00019,23.93711]
[1779241814545,35.22,76681.32,15.9,0.53956,0.00019,23.93711]
[1779241814628,35.22,76681.32,15.9,0.53956,0.00019,23.93711]
[1779241814617,35.22,76681.36,15.9,0.53957,0.00019,23.93707]
[1779241814791,35.22,76681.36,15.9,0.53957,0.00019,23.93707]
[1779241817001,35.22,76685.55,15.9,0.54035,0.00019,23.93364]
[1779241817156,35.22,76685.55,15.9,0.54035,0.00019,23.93364]
[1779241817551,35.22,76690.5,15.9,0.54127,0.00019,23.92948]
[1779241818136,35.22,76690.5,15.9,0.54127,0.00019,23.92948]
[1779241819231,35.23,76687.66,15.9,0.54074,0.00019,23.93189]
[1779241820365,35.23,76688.1,15.9,0.54082,0.00019,23.93152]
[1779241820572,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241820689,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241820780,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241821077,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241821241,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241821273,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241821442,35.23,76694.18,15.9,0.54196,0.00019,23.92631]
[1779241821579,35.23,76695.92,15.9,0.54228,0.00019,23.92478]
[1779241822370,35.23,76695.92,15.9,0.54228,0.00019,23.92478]
[1779241822468,35.23,76695.92,15.9,0.54228,0.00019,23.92478]
[1779241822559,35.23,76695.92,15.9,0.54228,0.00019,23.92478]
[1779241822597,35.23,76706.68,15.9,0.54429,0.00019,23.91497]
[1779241823116,35.23,76706.68,15.9,0.54429,0.00019,23.91497]
[1779241823558,35.23,76706.68,15.9,0.54429,0.00019,23.91497]
[1779241823617,35.23,76706.68,15.9,0.54429,0.00019,23.91497]
[1779241823620,35.23,76706.68,15.9,0.54429,0.00019,23.91497]
[1779241823644,35.23,76720.45,15.9,0.54686,0.00019,23.90153]
[1779241824366,35.23,76720.45,15.9,0.54686,0.00019,23.90153]
[1779241824481,35.23,76720.45,15.9,0.54686,0.00019,23.90153]
[1779241824913,35.23,76720.63,15.9,0.54689,0.00019,23.90135]
[1779241825265,35.23,76720.63,15.9,0.54689,0.00019,23.90135]
[1779241825456,35.23,76720.63,15.9,0.54689,0.00019,23.90135]
[1779241825617,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826054,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826109,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826159,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826214,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826303,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826308,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826326,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826352,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826359,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826499,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826563,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826574,35.23,76730.94,15.9,0.54881,0.00019,23.89062]
[1779241826634,35.23,76755.58,15.9,0.5534,0.00019,23.86273]
[1779241826748,35.23,76755.58,15.9,0.5534,0.00019,23.86273]
[1779241826778,35.23,76755.58,15.9,0.5534,0.00019,23.86273]
[1779241827197,35.23,76755.58,15.9,0.5534,0.00019,23.86273]
[1779241827383,35.23,76755.58,15.9,0.5534,0.00019,23.86273]
[1779241827635,35.23,76755.73,15.9,0.55343,0.00019,23.86255]
[1779241828233,35.23,76755.73,15.9,0.55343,0.00019,23.86255]
[1779241828591,35.23,76755.73,15.9,0.55343,0.00019,23.86255]
[1779241828644,35.23,76760.3,15.9,0.55428,0.00019,23.85703]
[1779241828925,35.23,76760.3,15.9,0.55428,0.00019,23.85703]
[1779241829199,35.23,76760.3,15.9,0.55428,0.00019,23.85703]
[1779241829297,35.23,76760.3,15.9,0.55428,0.00019,23.85703]
[1779241829649,35.23,76761.59,15.9,0.55452,0.00019,23.85546]
[1779241830769,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241830984,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831147,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831280,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831408,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831409,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831422,35.23,76765.5,15.9,0.55524,0.00019,23.85062]
[1779241831698,35.23,76768.15,15.9,0.55574,0.00019,23.84358]
[1779241832704,35.23,76765.68,15.9,0.55528,0.00019,23.84669]
[1779241832738,35.23,76765.68,15.9,0.55528,0.00019,23.84669]
[1779241833474,35.23,76765.68,15.9,0.55528,0.00019,23.84669]
[1779241834655,35.23,76767.79,15.9,0.55567,0.00019,23.84405]
[1779241835164,35.23,76768.57,15.9,0.55582,0.00019,23.84307]
[1779241835167,35.23,76768.57,15.9,0.55582,0.00019,23.84307]
[1779241835248,35.23,76768.57,15.9,0.55582,0.00019,23.84307]
[1779241835282,35.23,76768.57,15.9,0.55582,0.00019,23.84307]
[1779241835452,35.23,76779.5,15.9,0.55785,0.00019,23.82895]
[1779241835902,35.23,76779.5,15.9,0.55785,0.00019,23.82895]
[1779241836023,35.23,76779.5,15.9,0.55785,0.00019,23.82895]
[1779241836262,35.23,76779.5,15.9,0.55785,0.00019,23.82895]
[1779241836523,35.23,76779.5,15.9,0.55785,0.00019,23.82895]
[1779241836626,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241836782,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241837050,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241837125,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241837225,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241837671,35.23,76794.82,15.9,0.56069,0.00019,23.80813]
[1779241837462,35.23,76813.99,15.9,0.56424,0.00019,23.78037]
[1779241838197,35.23,76813.99,15.9,0.56424,0.00019,23.78037]
[1779241838332,35.23,76813.99,15.9,0.56424,0.00019,23.78037]
[1779241838467,35.23,76813.99,15.9,0.56424,0.00019,23.78037]
[1779241838602,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241838710,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241838718,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241838934,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241838960,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241839182,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241839291,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241839361,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241839473,35.23,76851.96,15.9,0.57125,0.00018,23.71983]
[1779241839571,35.24,76851.49,15.9,0.57116,0.00018,23.72066]
[1779241840133,35.24,76851.49,15.9,0.57116,0.00018,23.72066]
[1779241840352,35.24,76851.49,15.9,0.57116,0.00018,23.72066]
[1779241840454,35.24,76851.49,15.9,0.57116,0.00018,23.72066]
[1779241840641,35.24,76837.53,15.9,0.56858,0.00018,23.74374]
[1779241841504,35.24,76837.68,15.9,0.5686,0.00018,23.74361]
[1779241842047,35.24,76837.68,15.9,0.5686,0.00018,23.74361]
[1779241842233,35.24,76837.68,15.9,0.5686,0.00018,23.74361]
[1779241842369,35.24,76837.68,15.9,0.5686,0.00018,23.74361]
[1779241842578,35.24,76837.68,15.9,0.5686,0.00018,23.74361]
[1779241842581,35.24,76844.85,15.9,0.56992,0.00018,23.73188]
[1779241842704,35.24,76844.85,15.9,0.56992,0.00018,23.73188]
[1779241842937,35.24,76844.85,15.9,0.56992,0.00018,23.73188]
[1779241843604,35.24,76844.85,15.9,0.56992,0.00018,23.73188]
[1779241843330,35.24,76842.82,15.9,0.56954,0.00018,23.73526]
[1779241843783,35.25,76831.65,15.9,0.56748,0.00018,23.75334]
[1779241846030,35.25,76831.72,15.9,0.56749,0.00018,23.75329]
[1779241846517,35.25,76831.72,15.9,0.56749,0.00018,23.75329]
[1779241846645,35.25,76834.67,15.9,0.56803,0.00018,23.74864]
[1779241846742,35.25,76834.67,15.9,0.56803,0.00018,23.74864]
[1779241846819,35.25,76834.67,15.9,0.56803,0.00018,23.74864]
[1779241847064,35.25,76849.86,15.9,0.57083,0.00018,23.72374]
[1779241848203,35.25,76849.86,15.9,0.57083,0.00018,23.72374]
[1779241848232,35.25,76849.86,15.9,0.57083,0.00018,23.72374]
[1779241848328,35.26,76849.9,15.9,0.57083,0.00018,23.72369]
[1779241849185,35.26,76849.9,15.9,0.57083,0.00018,23.72369]
[1779241849203,35.26,76838.92,15.9,0.5688,0.00018,23.74192]
[1779241850509,35.26,76838.92,15.9,0.5688,0.00018,23.74192]
[1779241850512,35.26,76838.92,15.9,0.5688,0.00018,23.74192]
[1779241850549,35.27,76825.87,15.9,0.56638,0.00018,23.76275]
[1779241852321,35.27,76825.34,15.9,0.56628,0.00018,23.76359]
[1779241852624,35.27,76825.34,15.9,0.56628,0.00018,23.76359]
[1779241852663,35.27,76816.02,15.9,0.56456,0.00018,23.77783]
[1779241853337,35.27,76816.02,15.9,0.56456,0.00018,23.77783]
[1779241853458,35.27,76816.02,15.9,0.56456,0.00018,23.77783]
[1779241853510,35.27,76816.02,15.9,0.56456,0.00018,23.77783]
[1779241853590,35.27,76816.02,15.9,0.56456,0.00018,23.77783]
[1779241853715,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853728,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853730,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853735,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853782,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853799,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853900,35.27,76812.04,15.9,0.56382,0.00018,23.78378]
[1779241853986,35.27,76796.76,15.9,0.561,0.00019,23.80586]
[1779241854731,35.27,76796.76,15.9,0.561,0.00019,23.80586]
[1779241855505,35.27,76802.85,15.9,0.56213,0.00019,23.79719]
[1779241856530,35.27,76802.85,15.9,0.56213,0.00019,23.79719]
[1779241856546,35.27,76802.85,15.9,0.56213,0.00019,23.79719]
[1779241857008,35.27,76801.96,15.9,0.56196,0.00019,23.79846]
[1779241857045,35.27,76801.96,15.9,0.56196,0.00019,23.79846]
[1779241857084,35.26,76796.16,15.9,0.56089,0.00019,23.80668]
[1779241857971,35.26,76796.16,15.9,0.56089,0.00019,23.80668]
[1779241857996,35.26,76796.16,15.9,0.56089,0.00019,23.80668]
[1779241858000,35.26,76796.16,15.9,0.56089,0.00019,23.80668]
[1779241858320,35.26,76796.16,15.9,0.56089,0.00019,23.80668]
[1779241858421,35.27,76789.23,15.9,0.5596,0.00019,23.81628]
[1779241859182,35.27,76789.23,15.9,0.5596,0.00019,23.81628]
[1779241859249,35.27,76789.23,15.9,0.5596,0.00019,23.81628]
[1779241859778,35.27,76787.55,15.9,0.55929,0.00019,23.81859]
[1779241860513,35.27,76787.55,15.9,0.55929,0.00019,23.81859]
[1779241860527,35.27,76787.55,15.9,0.55929,0.00019,23.81859]
[1779241860597,35.27,76787.55,15.9,0.55929,0.00019,23.81859]
[1779241861600,35.27,76803.04,15.9,0.56216,0.00019,23.79693]
[1779241862476,35.27,76808.84,15.9,0.56323,0.00018,23.78848]
[1779241864281,35.26,76806.42,15.9,0.56279,0.00019,23.79199]
[1779241864931,35.26,76805.39,15.9,0.5626,0.00019,23.79347]
[1779241865048,35.26,76798.52,15.9,0.56133,0.00019,23.80332]
[1779241866491,35.26,76798.52,15.9,0.56133,0.00019,23.80332]
[1779241866603,35.26,76798.52,15.9,0.56133,0.00019,23.80332]
[1779241866673,35.26,76798.52,15.9,0.56133,0.00019,23.80332]
[1779241866699,35.26,76792.47,15.9,0.56021,0.00019,23.81179]
[1779241866713,35.26,76792.47,15.9,0.56021,0.00019,23.81179]
[1779241866721,35.26,76792.47,15.9,0.56021,0.00019,23.81179]
[1779241867231,35.26,76792.47,15.9,0.56021,0.00019,23.81179]
[1779241867686,35.26,76792.47,15.9,0.56021,0.00019,23.81179]
[1779241867239,35.26,76786.86,15.9,0.55917,0.00019,23.81947]
[1779241867739,35.26,76786.86,15.9,0.55917,0.00019,23.81947]
[1779241867774,35.26,76786.86,15.9,0.55917,0.00019,23.81947]
[1779241867989,35.26,76786.86,15.9,0.55917,0.00019,23.81947]
[1779241868124,35.26,76786.86,15.9,0.55917,0.00019,23.81947]
[1779241868362,35.26,76777.86,15.9,0.5575,0.00019,23.83147]
[1779241868726,35.26,76777.86,15.9,0.5575,0.00019,23.83147]
[1779241870150,35.27,76777.2,15.9,0.55737,0.00019,23.83235]
[1779241870196,35.27,76759.12,15.9,0.55402,0.00019,23.85512]
[1779241871029,35.27,76753.98,15.9,0.55306,0.00019,23.86129]
[1779241873176,35.27,76753.98,15.9,0.55306,0.00019,23.8613]
[1779241873277,35.27,76753.98,15.9,0.55306,0.00019,23.8613]
[1779241875528,35.27,76752.99,15.9,0.55288,0.00019,23.86247]
[1779241875541,35.27,76752.99,15.9,0.55288,0.00019,23.86247]
[1779241875550,35.27,76752.99,15.9,0.55288,0.00019,23.86247]
[1779241875593,35.27,76752.99,15.9,0.55288,0.00019,23.86247]
[1779241875625,35.27,76754.78,15.9,0.55321,0.00019,23.86035]
[1779241876283,35.27,76754.78,15.9,0.55321,0.00019,23.86035]
[1779241876301,35.27,76754.78,15.9,0.55321,0.00019,23.86035]
[1779241876377,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241876912,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241876946,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241877218,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241877243,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241877426,35.27,76758.94,15.9,0.55398,0.00019,23.85537]
[1779241877510,35.27,76758.11,15.9,0.55383,0.00019,23.85637]
[1779241879270,35.27,76758.44,15.9,0.55389,0.00019,23.85598]
[1779241879408,35.27,76758.44,15.9,0.55389,0.00019,23.85598]
[1779241879439,35.27,76758.44,15.9,0.55389,0.00019,23.85598]
[1779241879449,35.27,76758.44,15.9,0.55389,0.00019,23.85598]
[1779241879646,35.27,76758.44,15.9,0.55389,0.00019,23.85598]
[1779241879683,35.27,76763.22,15.9,0.55477,0.00019,23.85016]
[1779241880001,35.27,76763.22,15.9,0.55477,0.00019,23.85016]
[1779241880285,35.27,76763.22,15.9,0.55477,0.00019,23.85016]
[1779241880338,35.27,76763.22,15.9,0.55477,0.00019,23.85016]
[1779241880375,35.27,76763.22,15.9,0.55477,0.00019,23.85016]
[1779241880616,35.27,76771.04,15.9,0.55622,0.00019,23.84038]
[1779241880744,35.27,76771.04,15.9,0.55622,0.00019,23.84038]
[1779241881189,35.27,76771.04,15.9,0.55622,0.00019,23.84038]
[1779241881395,35.27,76781.74,15.9,0.55821,0.00019,23.82648]
[1779241883662,35.27,76782.28,15.9,0.55831,0.00019,23.82574]
[1779241883051,35.27,76793.1,15.9,0.56031,0.00019,23.81102]
[1779241885463,35.27,76791.39,15.9,0.56,0.00019,23.81337]
[1779241885465,35.27,76786.92,15.9,0.55917,0.00019,23.81948]
[1779241885736,35.27,76786.92,15.9,0.55917,0.00019,23.81948]
[1779241886092,35.27,76786.92,15.9,0.55917,0.00019,23.81948]
[1779241886125,35.27,76786.92,15.9,0.55917,0.00019,23.81948]
[1779241886510,35.27,76774.73,15.9,0.55691,0.00019,23.83563]
[1779241888260,35.27,76774.67,15.9,0.5569,0.00019,23.83573]
[1779241888276,35.27,76767.97,15.9,0.55565,0.00019,23.84428]
[1779241889478,35.27,76767.97,15.9,0.55565,0.00019,23.84428]
[1779241889491,35.27,76767.97,15.9,0.55565,0.00019,23.84428]
[1779241889714,35.28,76763.44,15.9,0.55481,0.00019,23.84994]
[1779241890360,35.28,76763.44,15.9,0.55481,0.00019,23.84994]
[1779241890425,35.28,76761.51,15.9,0.55445,0.00019,23.85231]
[1779241890980,35.28,76761.51,15.9,0.55445,0.00019,23.85231]
[1779241891113,35.28,76761.37,15.9,0.55443,0.00019,23.84876]
[1779241896149,35.28,76758.29,15.9,0.55385,0.00019,23.85252]
[1779241897034,35.28,76758.29,15.9,0.55385,0.00019,23.85252]
[1779241897047,35.28,76758.29,15.9,0.55385,0.00019,23.85252]
[1779241897092,35.28,76758.29,15.9,0.55385,0.00019,23.85252]
[1779241897156,35.28,76757.84,15.9,0.55377,0.00019,23.85307]
[1779241898286,35.28,76757.84,15.9,0.55377,0.00019,23.85307]
[1779241900177,35.28,76744.67,15.9,0.55132,0.00019,23.86849]
[1779241901482,35.28,76744.67,15.9,0.55132,0.00019,23.86849]
[1779241905212,35.28,76741.4,15.9,0.55072,0.00019,23.87217]
[1779241906033,35.28,76741.4,15.9,0.55072,0.00019,23.87217]
[1779241906279,35.28,76741.4,15.9,0.55072,0.00019,23.87217]
[1779241906292,35.28,76729.16,15.9,0.54844,0.00019,23.88547]
[1779241907766,35.28,76726.39,15.9,0.54792,0.00019,23.88837]
[1779241908575,35.28,76726.39,15.9,0.54792,0.00019,23.88837]
[1779241911264,35.28,76724.0,15.9,0.54748,0.00019,23.89083]
[1779241914280,35.28,76714.46,15.9,0.54571,0.00019,23.90039]
[1779241915062,35.28,76714.46,15.9,0.54571,0.00019,23.90039]
[1779241918440,35.28,76715.6,15.9,0.54592,0.00019,23.89926]
[1779241918575,35.28,76715.6,15.9,0.54592,0.00019,23.89926]
[1779241921329,35.28,76721.64,15.9,0.54704,0.00019,23.89322]
[1779241923343,35.27,76727.75,15.9,0.54818,0.00019,23.88691]
[1779241927491,35.27,76724.08,15.9,0.5475,0.00019,23.89071]
[1779241927517,35.27,76724.08,15.9,0.5475,0.00019,23.89071]
[1779241927750,35.27,76724.08,15.9,0.5475,0.00019,23.89071]
[1779241929459,35.27,76723.97,15.9,0.54748,0.00019,23.89082]
[1779241929499,35.27,76718.62,15.9,0.54648,0.00019,23.89624]
[1779241932406,35.27,76723.58,15.9,0.54741,0.00019,23.89121]
[1779241933413,35.27,76728.32,15.9,0.54829,0.00019,23.88628]
[1779241938448,35.27,76731.78,15.9,0.54894,0.00019,23.88259]
[1779241940462,35.27,76736.32,15.9,0.54979,0.00019,23.87767]
[1779241945496,35.26,76738.1,15.9,0.55012,0.00019,23.8757]
[1779241948518,35.26,76730.63,15.9,0.54873,0.00019,23.88378]
[1779241949844,35.26,76731.59,15.9,0.54891,0.00019,23.88275]
[1779241950035,35.26,76731.59,15.9,0.54891,0.00019,23.88275]
[1779241950679,35.26,76731.59,15.9,0.54891,0.00019,23.88275]
[1779241950717,35.26,76720.96,15.9,0.54693,0.00019,23.89381]
[1779241956574,35.26,76718.87,15.9,0.54655,0.00019,23.89219]
[1779241956812,35.26,76718.87,15.9,0.54655,0.00019,23.89219]
[1779241957900,35.26,76718.61,15.9,0.5465,0.00019,23.89245]
[1779241958367,35.26,76718.61,15.9,0.5465,0.00019,23.89245]
[1779241958479,35.26,76718.61,15.9,0.5465,0.00019,23.89245]
[1779241958796,35.26,76718.61,15.9,0.5465,0.00019,23.89245]
[1779241958906,35.26,76719.52,15.9,0.54667,0.00019,23.89153]
[1779241959061,35.26,76719.52,15.9,0.54667,0.00019,23.89153]
[1779241959071,35.26,76719.52,15.9,0.54667,0.00019,23.89153]
[1779241959597,35.26,76713.7,15.9,0.54559,0.00019,23.8973]
[1779241960602,35.26,76703.27,15.9,0.54364,0.00019,23.90719]
[1779241962616,35.26,76699.94,15.9,0.54302,0.00019,23.91023]
[1779241967651,35.26,76697.58,15.9,0.54258,0.00019,23.91237]
[1779241968191,35.26,76697.58,15.9,0.54258,0.00019,23.91237]
[1779241970904,35.26,76695.83,15.9,0.54225,0.00019,23.91393]
[1779241970931,35.26,76695.83,15.9,0.54225,0.00019,23.91393]
[1779241971022,35.26,76695.83,15.9,0.54225,0.00019,23.91393]
[1779241971679,35.27,76695.37,15.9,0.54216,0.00019,23.91434]
[1779241972366,35.27,76695.37,15.9,0.54216,0.00019,23.91434]
[1779241972375,35.27,76695.37,15.9,0.54216,0.00019,23.91434]
[1779241972686,35.27,76691.45,15.9,0.54143,0.00019,23.91775]
[1779241975767,35.26,76687.7,15.9,0.54073,0.00019,23.92092]
[1779241975930,35.26,76688.48,15.9,0.54088,0.00019,23.92026]
[1779241976713,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977200,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977209,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977334,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977465,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977796,35.26,76688.1,15.9,0.54081,0.00019,23.92058]
[1779241977721,35.26,76690.72,15.9,0.54129,0.00019,23.91836]
[1779241978176,35.26,76690.72,15.9,0.54129,0.00019,23.91836]
[1779241981171,35.27,76695.69,15.9,0.54222,0.00019,23.91407]
[1779241981383,35.27,76695.69,15.9,0.54222,0.00019,23.91407]
[1779241981507,35.27,76695.69,15.9,0.54222,0.00019,23.91407]
[1779241981589,35.27,76695.69,15.9,0.54222,0.00019,23.91407]
[1779241981898,35.27,76695.78,15.9,0.54223,0.00019,23.91399]
[1779241982129,35.27,76695.78,15.9,0.54223,0.00019,23.91399]
[1779241982468,35.27,76695.78,15.9,0.54223,0.00019,23.91399]
[1779241982547,35.27,76695.78,15.9,0.54223,0.00019,23.91399]
[1779241982755,35.27,76704.73,15.9,0.5439,0.00019,23.90591]
[1779241983654,35.27,76704.73,15.9,0.5439,0.00019,23.90591]
[1779241983721,35.27,76704.73,15.9,0.5439,0.00019,23.90591]
[1779241983761,35.27,76704.73,15.9,0.5439,0.00019,23.90591]
[1779241983763,35.27,76716.47,15.9,0.54609,0.00019,23.89465]
[1779241985546,35.27,76715.26,15.9,0.54587,0.00019,23.89585]
[1779241985654,35.27,76715.26,15.9,0.54587,0.00019,23.89585]
[1779241986764,35.27,76713.7,15.9,0.54557,0.00019,23.89738]
[1779241986812,35.27,76703.89,15.9,0.54375,0.00019,23.90668]
[1779241987730,35.27,76703.89,15.9,0.54375,0.00019,23.90668]
[1779241990359,35.26,76702.44,15.9,0.54348,0.00019,23.90799]
[1779241992826,35.26,76707.16,15.9,0.54437,0.00019,23.90357]
[1779241996148,35.26,76707.63,15.9,0.54446,0.00019,23.90311]
[1779241996254,35.26,76707.63,15.9,0.54446,0.00019,23.90311]
[1779241996628,35.26,76707.63,15.9,0.54446,0.00019,23.90311]
[1779241997056,35.26,76708.26,15.9,0.54457,0.00019,23.90251]
[1779241997216,35.26,76708.26,15.9,0.54457,0.00019,23.90251]
[1779241997251,35.26,76708.26,15.9,0.54457,0.00019,23.90251]
[1779241998983,35.25,76712.5,15.9,0.54537,0.00019,23.89843]
[1779241999006,35.25,76712.5,15.9,0.54537,0.00019,23.89843]
[1779242001890,35.25,76720.42,15.9,0.54685,0.00019,23.89057]
[1779242005884,35.25,76723.12,15.9,0.54735,0.00019,23.88782]
[1779242005959,35.25,76723.12,15.9,0.54735,0.00019,23.88782]
[1779242006452,35.25,76723.12,15.9,0.54735,0.00019,23.88782]
[1779242006527,35.25,76723.12,15.9,0.54735,0.00019,23.88782]
[1779242006624,35.25,76723.12,15.9,0.54735,0.00019,23.88782]
[1779242006722,35.25,76735.74,15.9,0.5497,0.00019,23.87446]
[1779242007213,35.25,76746.98,15.9,0.55179,0.00019,23.86186]
[1779242008422,35.25,76746.98,15.9,0.55179,0.00019,23.86186]
[1779242009789,35.25,76746.35,15.9,0.55168,0.00019,23.86257]
[1779242010931,35.25,76746.35,15.9,0.55168,0.00019,23.86257]
[1779242010988,35.25,76741.7,15.9,0.55081,0.00019,23.86785]
[1779242016135,35.25,76739.41,15.9,0.55039,0.00019,23.86668]
[1779242016167,35.25,76739.41,15.9,0.55039,0.00019,23.86668]
[1779242017249,35.25,76738.75,15.9,0.55027,0.00019,23.86741]
[1779242023040,35.25,76733.7,15.9,0.54933,0.00019,23.87291]
[1779242023903,35.25,76733.7,15.9,0.54933,0.00019,23.87291]
[1779242029083,35.24,76734.92,15.9,0.54956,0.00019,23.87157]
[1779242031150,35.24,76732.86,15.9,0.54918,0.00019,23.87379]
[1779242034922,35.24,76732.87,15.9,0.54918,0.00019,23.87376]
[1779242037356,35.24,76734.94,15.9,0.54957,0.00019,23.87151]
[1779242043181,35.24,76738.04,15.9,0.55015,0.00019,23.86809]
[1779242044474,35.24,76738.04,15.9,0.55015,0.00019,23.86809]
[1779242044474,35.24,76738.04,15.9,0.55015,0.00019,23.86809]
[1779242045114,35.24,76738.29,15.9,0.5502,0.00019,23.86781]
[1779242046202,35.24,76743.25,15.9,0.55112,0.00019,23.86226]
[1779242051237,35.24,76746.06,15.9,0.55165,0.00019,23.85905]
[1779242052681,35.24,76746.06,15.9,0.55165,0.00019,23.85905]
[1779242052977,35.24,76745.52,15.9,0.55154,0.00019,23.85967]
[1779242054258,35.24,76738.55,15.9,0.55025,0.00019,23.86752]
[1779242057821,35.23,76735.83,15.9,0.54974,0.00019,23.87051]
[1779242059319,35.23,76733.43,15.9,0.54929,0.00019,23.87311]
[1779242060372,35.23,76733.13,15.9,0.54924,0.00019,23.87343]
[1779242061290,35.23,76737.54,15.9,0.55006,0.00019,23.86861]
[1779242061301,35.23,76737.54,15.9,0.55006,0.00019,23.86861]
[1779242063127,35.23,76738.69,15.9,0.55028,0.00019,23.86734]
[1779242063136,35.23,76738.69,15.9,0.55028,0.00019,23.86734]
[1779242063226,35.23,76738.69,15.9,0.55028,0.00019,23.86734]
[1779242064377,35.23,76742.53,15.9,0.55099,0.00019,23.86304]
[1779242064724,35.23,76742.53,15.9,0.55099,0.00019,23.86304]
[1779242066205,35.23,76745.6,15.9,0.55156,0.00019,23.85954]
[1779242069905,35.23,76745.89,15.9,0.55162,0.00019,23.85921]
[1779242070274,35.23,76745.69,15.9,0.55158,0.00019,23.85944]
[1779242070316,35.23,76745.69,15.9,0.55158,0.00019,23.85944]
[1779242070360,35.23,76745.69,15.9,0.55158,0.00019,23.85944]
[1779242070393,35.23,76745.69,15.9,0.55158,0.00019,23.85944]
[1779242073390,35.23,76753.49,15.9,0.55304,0.00019,23.84663]
[1779242077502,35.23,76755.05,15.9,0.55333,0.00019,23.84478]
[1779242077603,35.23,76757.79,15.9,0.55384,0.00019,23.84149]
[1779242079358,35.23,76758.71,15.9,0.55401,0.00019,23.84038]
[1779242079459,35.23,76757.7,15.9,0.55382,0.00019,23.84161]
[1779242081635,35.23,76757.65,15.9,0.55381,0.00019,23.84168]
[1779242082310,35.23,76757.1,15.9,0.55371,0.00019,23.84234]
[1779242083931,35.24,76748.46,15.9,0.5521,0.00019,23.85256]
[1779242084817,35.24,76748.46,15.9,0.5521,0.00019,23.85256]
[1779242085155,35.24,76745.3,15.9,0.55151,0.00019,23.85621]
[1779242085238,35.24,76745.3,15.9,0.55151,0.00019,23.85621]
[1779242090510,35.24,76736.42,15.9,0.54986,0.00019,23.86615]
[1779242095546,35.23,76734.7,15.9,0.54954,0.00019,23.86801]
[1779242097541,35.23,76734.45,15.9,0.54949,0.00019,23.86828]
[1779242097670,35.23,76734.45,15.9,0.54949,0.00019,23.86828]
[1779242097674,35.23,76734.45,15.9,0.54949,0.00019,23.86828]
[1779242097710,35.23,76734.45,15.9,0.54949,0.00019,23.86828]
[1779242097773,35.23,76734.45,15.9,0.54949,0.00019,23.86828]
[1779242099574,35.23,76749.83,15.9,0.55236,0.00019,23.85094]
[1779242100328,35.23,76749.83,15.9,0.55236,0.00019,23.85094]
[1779242103605,35.23,76756.84,15.9,0.55366,0.00019,23.84264]
[1779242105271,35.23,76758.28,15.9,0.55393,0.00019,23.8409]
[1779242105781,35.23,76758.28,15.9,0.55393,0.00019,23.8409]
[1779242105842,35.23,76760.81,15.9,0.5544,0.00019,23.83783]
[1779242108637,35.23,76768.16,15.9,0.55576,0.00019,23.82869]
[1779242111904,35.23,76767.41,15.9,0.55563,0.00019,23.82962]
[1779242111934,35.23,76767.41,15.9,0.55563,0.00019,23.82962]
[1779242112434,35.23,76767.73,15.9,0.55569,0.00019,23.82921]
[1779242112436,35.23,76767.73,15.9,0.55569,0.00019,23.82921]
[1779242112665,35.23,76766.88,15.9,0.55553,0.00019,23.83027]
[1779242113671,35.23,76756.85,15.9,0.55366,0.00019,23.84261]
[1779242115686,35.23,76752.39,15.9,0.55283,0.00019,23.84793]
[1779242120723,35.23,76752.0,15.9,0.55276,0.00019,23.84839]
[1779242123614,35.23,76750.72,15.9,0.55252,0.00019,23.8499]
[1779242123617,35.23,76750.72,15.9,0.55252,0.00019,23.8499]
[1779242124151,35.23,76748.06,15.9,0.55203,0.00019,23.853]
[1779242127773,35.23,76741.76,15.9,0.55085,0.00019,23.86019]
[1779242127983,35.23,76741.76,15.9,0.55085,0.00019,23.86019]
[1779242131216,35.23,76741.56,15.9,0.55082,0.00019,23.86041]
[1779242133157,35.23,76744.36,15.9,0.55134,0.00019,23.85352]
[1779242138600,35.23,76748.2,15.9,0.55206,0.00019,23.84911]
[1779242139320,35.23,76748.25,15.9,0.55207,0.00019,23.84905]
[1779242139340,35.23,76748.25,15.9,0.55207,0.00019,23.84905]
[1779242139347,35.23,76748.25,15.9,0.55207,0.00019,23.84905]
[1779242139377,35.23,76748.25,15.9,0.55207,0.00019,23.84905]
[1779242139700,35.23,76748.25,15.9,0.55207,0.00019,23.84905]
[1779242139859,35.23,76748.33,15.9,0.55208,0.00019,23.84896]
[1779242140865,35.23,76756.55,15.9,0.55361,0.00019,23.83928]
[1779242141873,35.24,76761.96,15.9,0.55462,0.00019,23.83272]
[1779242144894,35.24,76764.68,15.9,0.55512,0.00019,23.82939]
[1779242149929,35.25,76766.16,15.9,0.55538,0.00019,23.82761]
[1779242150806,35.25,76766.16,15.9,0.55538,0.00019,23.82761]
[1779242150821,35.25,76766.16,15.9,0.55538,0.00019,23.82761]
[1779242150936,35.25,76765.23,15.9,0.55521,0.00019,23.82878]
[1779242151711,35.25,76765.23,15.9,0.55521,0.00019,23.82878]
[1779242155368,35.25,76761.36,15.9,0.55449,0.00019,23.83358]
[1779242155971,35.25,76761.47,15.9,0.55451,0.00019,23.83344]
[1779242158170,35.25,76758.76,15.9,0.554,0.00019,23.83675]
[1779242158992,35.25,76759.43,15.9,0.55413,0.00019,23.83594]
[1779242160925,35.25,76759.61,15.9,0.55416,0.00019,23.83572]
[1779242161006,35.25,76759.56,15.9,0.55415,0.00019,23.83578]
[1779242165034,35.25,76753.28,15.9,0.55298,0.00019,23.84333]
[1779242170068,35.25,76757.42,15.9,0.55375,0.00019,23.8384]
[1779242173047,35.25,76757.72,15.9,0.55381,0.00019,23.83805]
[1779242173152,35.25,76757.72,15.9,0.55381,0.00019,23.83805]
[1779242173355,35.25,76757.72,15.9,0.55381,0.00019,23.83805]
[1779242173457,35.25,76759.03,15.9,0.55405,0.00019,23.83647]
[1779242176110,35.25,76765.06,15.9,0.55517,0.00019,23.82907]
[1779242181146,35.26,76765.74,15.9,0.55529,0.00019,23.82824]
[1779242183371,35.26,76766.33,15.9,0.5554,0.00019,23.8275]
[1779242183411,35.26,76768.29,15.9,0.55577,0.00019,23.82504]
[1779242190209,35.26,76768.06,15.9,0.55572,0.00019,23.82536]
[1779242195491,35.26,76768.55,15.9,0.55582,0.00019,23.82103]
[1779242195505,35.26,76768.55,15.9,0.55582,0.00019,23.82103]
[1779242195515,35.26,76768.55,15.9,0.55582,0.00019,23.82103]
[1779242195601,35.26,76768.55,15.9,0.55582,0.00019,23.82103]
[1779242195618,35.26,76768.55,15.9,0.55582,0.00019,23.82103]
[1779242195655,35.26,76768.58,15.9,0.55582,0.00019,23.821]
[1779242196980,35.26,76754.67,15.9,0.55323,0.00019,23.83807]
[1779242199272,35.26,76749.6,15.9,0.55229,0.00019,23.84405]
[1779242204307,35.26,76749.63,15.9,0.55229,0.00019,23.84402]
[1779242206022,35.26,76749.63,15.9,0.55229,0.00019,23.84402]
[1779242206786,35.27,76742.05,15.9,0.55088,0.00019,23.8527]
[1779242212363,35.26,76741.61,15.9,0.5508,0.00019,23.85318]
[1779242213092,35.26,76741.61,15.9,0.5508,0.00019,23.85318]
[1779242214181,35.26,76741.06,15.9,0.5507,0.00019,23.8538]
[1779242219412,35.26,76741.64,15.9,0.55081,0.00019,23.85314]
[1779242224448,35.26,76742.64,15.9,0.551,0.00019,23.852]
[1779242229482,35.26,76746.65,15.9,0.55174,0.00019,23.84744]
[1779242234635,35.26,76747.51,15.9,0.5519,0.00019,23.84645]
[1779242235741,35.26,76747.43,15.9,0.55189,0.00019,23.84654]
[1779242241567,35.26,76743.46,15.9,0.55115,0.00019,23.85107]
[1779242246602,35.26,76746.84,15.9,0.55178,0.00019,23.84722]
[1779242251637,35.26,76746.5,15.9,0.55172,0.00019,23.84388]
[1779242256672,35.26,76746.76,15.9,0.55177,0.00019,23.84358]
[1779242261706,35.26,76747.08,15.9,0.55183,0.00019,23.84322]
[1779242266742,35.26,76743.46,15.9,0.55116,0.00019,23.84735]
[1779242271777,35.26,76743.64,15.9,0.55119,0.00019,23.84714]
[1779242273139,35.26,76743.64,15.9,0.55119,0.00019,23.84714]
[1779242274034,35.26,76743.59,15.9,0.55118,0.00019,23.84719]
[1779242274108,35.26,76743.59,15.9,0.55118,0.00019,23.84719]
[1779242274134,35.26,76738.23,15.9,0.55018,0.00019,23.85319]
[1779242277917,35.26,76737.35,15.9,0.55002,0.00019,23.85416]
[1779242282387,35.26,76734.45,15.9,0.54948,0.00019,23.85731]
[1779242282735,35.26,76734.45,15.9,0.54948,0.00019,23.85731]
[1779242282796,35.26,76734.45,15.9,0.54948,0.00019,23.85731]
[1779242283313,35.26,76733.87,15.9,0.54937,0.00019,23.85793]
[1779242284868,35.26,76745.03,15.9,0.55145,0.00019,23.84552]
[1779242286100,35.26,76745.03,15.9,0.55145,0.00019,23.84552]
[1779242287890,35.25,76754.48,15.9,0.55321,0.00019,23.83449]
[1779242288431,35.25,76754.48,15.9,0.55321,0.00019,23.83449]
[1779242290911,35.25,76759.84,15.9,0.55421,0.00019,23.82801]
[1779242292619,35.25,76760.8,15.9,0.55439,0.00019,23.82683]
[1779242294614,35.25,76760.17,15.9,0.55428,0.00019,23.82758]
[1779242296953,35.25,76751.27,15.9,0.55263,0.00019,23.83822]
[1779242297174,35.25,76751.27,15.9,0.55263,0.00019,23.83822]
[1779242301213,35.25,76750.63,15.9,0.55251,0.00019,23.83897]
[1779242302090,35.25,76750.63,15.9,0.55251,0.00019,23.83897]
[1779242307220,35.25,76747.72,15.9,0.55196,0.00019,23.84237]
[1779242309329,35.25,76752.64,15.9,0.55288,0.00019,23.83662]
[1779242311831,35.25,76756.4,15.9,0.55358,0.00019,23.82842]
[1779242313322,35.25,76757.02,15.9,0.5537,0.00019,23.82767]
[1779242317551,35.24,76759.57,15.9,0.55418,0.00019,23.82453]
[1779242318674,35.24,76762.0,15.9,0.55463,0.00019,23.82155]
[1779242318695,35.24,76762.0,15.9,0.55463,0.00019,23.82155]
[1779242318736,35.24,76762.0,15.9,0.55463,0.00019,23.82155]
[1779242319112,35.24,76765.1,15.9,0.55521,0.00019,23.8177]
[1779242321126,35.24,76770.7,15.9,0.55626,0.00019,23.8106]
[1779242324816,35.24,76771.26,15.9,0.55636,0.00019,23.80989]
[1779242325153,35.24,76771.38,15.9,0.55638,0.00019,23.80975]
[1779242326160,35.24,76776.58,15.9,0.55735,0.00019,23.80304]
[1779242328578,35.24,76777.87,15.9,0.55759,0.00019,23.80136]
[1779242330771,35.24,76777.48,15.9,0.55751,0.00019,23.80188]
[1779242336230,35.25,76780.49,15.9,0.55807,0.00019,23.79794]
[1779242336788,35.25,76780.49,15.9,0.55807,0.00019,23.79794]
[1779242340055,35.25,76783.36,15.9,0.5586,0.00019,23.79412]
[1779242340082,35.25,76783.36,15.9,0.5586,0.00019,23.79412]
[1779242340097,35.25,76783.36,15.9,0.5586,0.00019,23.79412]
[1779242340171,35.25,76783.36,15.9,0.5586,0.00019,23.79412]
[1779242341569,35.25,76786.81,15.9,0.55924,0.00019,23.78947]
[1779242341591,35.25,76786.81,15.9,0.55924,0.00019,23.78947]
[1779242341595,35.25,76786.81,15.9,0.55924,0.00019,23.78947]
[1779242341655,35.25,76786.81,15.9,0.55924,0.00019,23.78947]
[1779242341659,35.25,76784.51,15.9,0.55881,0.00019,23.79259]
[1779242343548,35.25,76784.51,15.9,0.55881,0.00019,23.79258]
[1779242343650,35.25,76773.2,15.9,0.55671,0.00019,23.80747]
[1779242348315,35.24,76769.21,15.9,0.55598,0.00019,23.81252]
[1779242352206,35.24,76768.75,15.9,0.5559,0.00019,23.81307]
[1779242353350,35.23,76761.13,15.9,0.55448,0.00019,23.82253]
[1779242354329,35.23,76761.13,15.9,0.55448,0.00019,23.82253]
[1779242354451,35.23,76756.07,15.9,0.55354,0.00019,23.82866]
[1779242360398,35.23,76755.41,15.9,0.55342,0.00019,23.82942]
[1779242361706,35.23,76755.41,15.9,0.55342,0.00019,23.82942]
[1779242365326,35.23,76755.05,15.9,0.55335,0.00019,23.82986]
[1779242370469,35.23,76754.27,15.9,0.55321,0.00019,23.83082]
[1779242373977,35.23,76754.67,15.9,0.55329,0.00019,23.82662]
[1779242377239,35.24,76756.07,15.9,0.55355,0.00019,23.82495]
[1779242386581,35.24,76755.31,15.9,0.5534,0.00019,23.82591]
[1779242387291,35.24,76755.31,15.9,0.5534,0.00019,23.82591]
[1779242393630,35.24,76756.4,15.9,0.5536,0.00019,23.82463]
[1779242397952,35.24,76756.2,15.9,0.55356,0.00019,23.82487]
[1779242401378,35.25,76754.95,15.9,0.55333,0.00019,23.82638]
[1779242401379,35.25,76754.95,15.9,0.55333,0.00019,23.82638]
[1779242408735,35.25,76756.09,15.9,0.55353,0.00019,23.82505]
[1779242409319,35.25,76756.09,15.9,0.55353,0.00019,23.82505]
[1779242414915,35.25,76757.78,15.9,0.55385,0.00019,23.82303]
[1779242414987,35.25,76757.78,15.9,0.55385,0.00019,23.82303]
[1779242415154,35.25,76757.78,15.9,0.55385,0.00019,23.82303]
[1779242415176,35.25,76758.26,15.9,0.55394,0.00019,23.82246]
[1779242415415,35.25,76758.26,15.9,0.55394,0.00019,23.82246]
[1779242415945,35.25,76770.49,15.9,0.55621,0.00019,23.80727]
[1779242416710,35.25,76770.49,15.9,0.55621,0.00019,23.80727]
[1779242419812,35.24,76778.19,15.9,0.55765,0.00019,23.79723]
[1779242421480,35.24,76781.64,15.9,0.55829,0.00019,23.79264]
[1779242426432,35.24,76783.93,15.9,0.55872,0.00019,23.78956]
[1779242426488,35.24,76783.93,15.9,0.55872,0.00019,23.78956]
[1779242426565,35.24,76783.93,15.9,0.55872,0.00019,23.78956]
[1779242427974,35.24,76784.26,15.9,0.55878,0.00019,23.78912]
[1779242427977,35.24,76778.89,15.9,0.55779,0.00019,23.79626]
[1779242428779,35.24,76778.89,15.9,0.55779,0.00019,23.79626]
[1779242429704,35.24,76778.7,15.9,0.55775,0.00019,23.7965]
[1779242429759,35.24,76778.7,15.9,0.55775,0.00019,23.7965]
[1779242429882,35.24,76775.03,15.9,0.55707,0.00019,23.80129]
[1779242434726,35.23,76772.93,15.9,0.5567,0.00019,23.80019]
[1779242434917,35.23,76772.1,15.9,0.55654,0.00019,23.80125]
[1779242435945,35.23,76772.1,15.9,0.55654,0.00019,23.80125]
[1779242437938,35.22,76778.09,15.9,0.55766,0.00019,23.79341]
[1779242439392,35.22,76778.92,15.9,0.55782,0.00019,23.79229]
[1779242439402,35.22,76778.92,15.9,0.55782,0.00019,23.79229]
[1779242440530,35.22,76778.58,15.9,0.55776,0.00019,23.79272]
[1779242442949,35.22,76773.27,15.9,0.55678,0.00019,23.79962]
[1779242451034,35.21,76769.83,15.9,0.55615,0.00019,23.8039]
[1779242455091,35.2,76770.12,15.9,0.55621,0.00019,23.80348]
[1779242455112,35.2,76770.12,15.9,0.55621,0.00019,23.80348]
[1779242455160,35.2,76770.12,15.9,0.55621,0.00019,23.80348]
[1779242455189,35.2,76768.5,15.9,0.55591,0.00019,23.80553]
[1779242455605,35.2,76768.5,15.9,0.55591,0.00019,23.80553]
[1779242455839,35.2,76768.5,15.9,0.55591,0.00019,23.80553]
[1779242456059,35.2,76768.5,15.9,0.55591,0.00019,23.80553]
[1779242456094,35.2,76759.49,15.9,0.55423,0.00019,23.81673]
[1779242458085,35.2,76754.61,15.9,0.55332,0.00019,23.82263]
[1779242458571,35.2,76754.61,15.9,0.55332,0.00019,23.82263]
[1779242462052,35.2,76755.07,15.9,0.55341,0.00019,23.82209]
[1779242462082,35.2,76755.07,15.9,0.55341,0.00019,23.82209]
[1779242462094,35.2,76755.07,15.9,0.55341,0.00019,23.82209]
[1779242462115,35.2,76755.07,15.9,0.55341,0.00019,23.82209]
[1779242462732,35.2,76754.95,15.9,0.55338,0.00019,23.82224]
[1779242464813,35.2,76756.89,15.9,0.55375,0.00019,23.81991]
[1779242465043,35.2,76756.89,15.9,0.55375,0.00019,23.81991]
[1779242465092,35.2,76756.89,15.9,0.55375,0.00019,23.81991]
[1779242465134,35.2,76756.11,15.9,0.5536,0.00019,23.82085]
[1779242465771,35.2,76756.11,15.9,0.5536,0.00019,23.82085]
[1779242466010,35.2,76756.11,15.9,0.5536,0.00019,23.82085]
[1779242466141,35.2,76767.25,15.9,0.55568,0.00019,23.80711]
[1779242467262,35.2,76767.25,15.9,0.55568,0.00019,23.80711]
[1779242467287,35.2,76767.25,15.9,0.55568,0.00019,23.80711]
[1779242467275,35.2,76772.96,15.9,0.55674,0.00019,23.79979]
[1779242467549,35.2,76772.96,15.9,0.55674,0.00019,23.79979]
[1779242468925,35.2,76772.93,15.9,0.55674,0.00019,23.79983]
[1779242469360,35.2,76772.93,15.9,0.55674,0.00019,23.79983]
[1779242470373,35.19,76783.1,15.9,0.55864,0.00019,23.78639]
[1779242474631,35.19,76784.27,15.9,0.55886,0.00019,23.78477]
[1779242474631,35.19,76784.27,15.9,0.55886,0.00019,23.78477]
[1779242474637,35.19,76784.27,15.9,0.55886,0.00019,23.78477]
[1779242474764,35.19,76784.27,15.9,0.55886,0.00019,23.78477]
[1779242475550,35.19,76782.88,15.9,0.5586,0.00019,23.78663]
[1779242476300,35.19,76782.88,15.9,0.5586,0.00019,23.78663]
[1779242476326,35.19,76772.99,15.9,0.55676,0.00019,23.79964]
[1779242478687,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242478692,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242478713,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242478719,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242478728,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242479129,35.19,76771.45,15.9,0.55648,0.00019,23.80162]
[1779242484269,35.18,76770.45,15.9,0.5563,0.00019,23.80283]
[1779242484661,35.18,76770.45,15.9,0.5563,0.00019,23.80283]
[1779242484784,35.18,76770.45,15.9,0.5563,0.00019,23.80283]
[1779242484799,35.18,76770.45,15.9,0.5563,0.00019,23.80283]
[1779242484859,35.18,76770.45,15.9,0.5563,0.00019,23.80283]
[1779242485276,35.18,76770.21,15.9,0.55625,0.00019,23.80313]
[1779242487290,35.18,76763.28,15.9,0.55497,0.00019,23.81183]
[1779242487645,35.18,76763.28,15.9,0.55497,0.00019,23.81183]
[1779242488119,35.18,76763.28,15.9,0.55497,0.00019,23.81183]
[1779242488593,35.18,76760.4,15.9,0.55443,0.00019,23.81539]
[1779242488645,35.18,76760.4,15.9,0.55443,0.00019,23.81539]
[1779242489686,35.18,76757.25,15.9,0.55384,0.00019,23.81924]
[1779242490890,35.18,76755.66,15.9,0.55354,0.00019,23.82116]
[1779242493626,35.18,76755.31,15.9,0.55348,0.00019,23.81786]
[1779242493976,35.18,76755.31,15.9,0.55348,0.00019,23.81786]
[1779242494322,35.18,76755.31,15.9,0.55348,0.00019,23.81786]
[1779242496189,35.18,76754.9,15.9,0.55341,0.00019,23.81836]
[1779242496761,35.18,76755.12,15.9,0.55345,0.00019,23.8181]
[1779242498547,35.18,76752.33,15.9,0.55293,0.00019,23.82144]
[1779242498895,35.18,76752.33,15.9,0.55293,0.00019,23.82144]
[1779242499477,35.18,76750.45,15.9,0.55257,0.00019,23.82366]
[1779242501185,35.18,76751.6,15.9,0.55279,0.00019,23.82231]
[1779242504027,35.18,76751.83,15.9,0.55283,0.00019,23.82205]
[1779242504171,35.18,76751.83,15.9,0.55283,0.00019,23.82205]
[1779242504406,35.18,76751.83,15.9,0.55283,0.00019,23.82205]
[1779242505417,35.18,76741.74,15.9,0.55095,0.00019,23.83372]
[1779242507624,35.18,76740.56,15.9,0.55073,0.00019,23.83505]
[1779242508605,35.18,76736.48,15.9,0.54996,0.00019,23.83959]
[1779242511459,35.18,76729.96,15.9,0.54875,0.00019,23.84665]
[1779242516495,35.18,76729.57,15.9,0.54868,0.00019,23.84706]
[1779242521293,35.18,76729.68,15.9,0.5487,0.00019,23.84693]
[1779242523543,35.18,76737.13,15.9,0.55009,0.00019,23.83882]
[1779242526253,35.18,76737.7,15.9,0.5502,0.00019,23.83819]
[1779242526310,35.18,76737.7,15.9,0.5502,0.00019,23.83819]
[1779242527524,35.18,76734.48,15.9,0.5496,0.00019,23.84173]
[1779242531849,35.18,76730.59,15.9,0.54887,0.00019,23.84593]
[1779242532164,35.18,76730.59,15.9,0.54887,0.00019,23.84593]
[1779242532561,35.18,76730.74,15.9,0.5489,0.00019,23.84577]
[1779242533303,35.18,76730.74,15.9,0.5489,0.00019,23.84577]
[1779242533885,35.18,76728.06,15.9,0.5484,0.00019,23.84861]
[1779242534852,35.18,76727.29,15.9,0.54826,0.00019,23.84943]
[1779242539711,35.18,76728.1,15.9,0.54841,0.00019,23.84856]
[1779242541714,35.17,76729.33,15.9,0.54864,0.00019,23.84725]
[1779242542311,35.17,76729.33,15.9,0.54864,0.00019,23.84725]
[1779242543465,35.17,76728.19,15.9,0.54843,0.00019,23.84845]
[1779242543497,35.17,76728.19,15.9,0.54843,0.00019,23.84845]
[1779242548721,35.17,76729.15,15.9,0.54861,0.00019,23.84742]
[1779242553756,35.17,76730.59,15.9,0.54889,0.00019,23.84214]
[1779242555665,35.17,76734.48,15.9,0.54961,0.00019,23.83793]
[1779242555770,35.17,76739.49,15.9,0.55055,0.00019,23.83238]
[1779242557784,35.17,76745.11,15.9,0.5516,0.00019,23.82601]
[1779242562819,35.17,76747.58,15.9,0.55206,0.00019,23.82316]
[1779242565133,35.17,76747.73,15.9,0.55209,0.00019,23.82299]
[1779242565452,35.17,76747.73,15.9,0.55209,0.00019,23.82299]
[1779242565851,35.17,76748.73,15.9,0.55227,0.00019,23.82183]
[1779242565900,35.17,76748.73,15.9,0.55227,0.00019,23.82183]
[1779242566132,35.17,76737.8,15.9,0.55023,0.00019,23.83428]
[1779242566625,35.17,76737.8,15.9,0.55023,0.00019,23.83428]
[1779242574902,35.17,76735.12,15.9,0.54973,0.00019,23.83723]
[1779242578735,35.17,76735.79,15.9,0.54986,0.00019,23.83649]
[1779242580945,35.17,76741.27,15.9,0.55088,0.00019,23.83038]
[1779242585979,35.17,76743.27,15.9,0.55126,0.00019,23.82811]
[1779242587346,35.17,76743.27,15.9,0.55126,0.00019,23.82811]
[1779242590482,35.17,76740.43,15.9,0.55073,0.00019,23.83133]
[1779242590571,35.17,76740.15,15.9,0.55067,0.00019,23.83164]
[1779242593587,35.17,76742.0,15.9,0.55102,0.00019,23.82956]
[1779242599071,35.17,76741.97,15.9,0.55101,0.00019,23.82959]
[1779242599783,35.17,76741.97,15.9,0.55101,0.00019,23.82959]
[1779242600131,35.17,76741.97,15.9,0.55101,0.00019,23.82959]
[1779242600574,35.17,76739.07,15.9,0.55047,0.00019,23.83286]
[1779242600707,35.17,76739.07,15.9,0.55047,0.00019,23.83286]
[1779242600760,35.17,76739.07,15.9,0.55047,0.00019,23.83286]
[1779242600777,35.17,76739.07,15.9,0.55047,0.00019,23.83286]
[1779242601131,35.17,76739.07,15.9,0.55047,0.00019,23.83286]
[1779242601135,35.17,76732.73,15.9,0.54929,0.00019,23.83983]
[1779242602020,35.17,76732.73,15.9,0.54929,0.00019,23.83983]
[1779242602421,35.17,76732.73,15.9,0.54929,0.00019,23.83983]
[1779242603902,35.17,76731.94,15.9,0.54914,0.00019,23.84069]
[1779242604252,35.17,76731.94,15.9,0.54914,0.00019,23.84069]
[1779242604565,35.17,76731.64,15.9,0.54908,0.00019,23.84101]
[1779242604914,35.17,76731.64,15.9,0.54908,0.00019,23.84101]
[1779242605993,35.17,76731.54,15.9,0.54906,0.00019,23.84111]
[1779242606502,35.17,76731.54,15.9,0.54906,0.00019,23.84111]
[1779242607204,35.17,76731.54,15.9,0.54906,0.00019,23.84111]
[1779242607210,35.17,76731.54,15.9,0.54906,0.00019,23.84111]
[1779242607968,35.17,76731.81,15.9,0.54912,0.00019,23.84082]
[1779242609705,35.17,76731.06,15.9,0.54898,0.00019,23.84162]
[1779242611666,35.17,76731.21,15.9,0.54901,0.00019,23.83773]
[1779242617200,35.17,76731.72,15.9,0.54911,0.00019,23.83716]
[1779242622235,35.16,76731.76,15.9,0.54912,0.00019,23.83711]
[1779242623242,35.16,76736.93,15.9,0.55008,0.00019,23.83146]
[1779242624249,35.16,76743.47,15.9,0.55131,0.00019,23.82411]
[1779242627270,35.16,76746.85,15.9,0.55194,0.00019,23.82022]
[1779242631743,35.16,76746.62,15.9,0.55189,0.00019,23.8205]
[1779242632536,35.16,76746.62,15.9,0.55189,0.00019,23.8205]
[1779242634326,35.17,76740.31,15.9,0.55071,0.00019,23.8277]
[1779242639361,35.17,76739.98,15.9,0.55065,0.00019,23.82808]
[1779242644397,35.17,76740.28,15.9,0.55071,0.00019,23.82774]
[1779242647394,35.17,76739.63,15.9,0.55059,0.00019,23.82847]
[1779242647814,35.17,76740.82,15.9,0.55081,0.00019,23.82713]
[1779242650440,35.17,76745.67,15.9,0.55171,0.00019,23.82161]
[1779242655475,35.17,76745.89,15.9,0.55175,0.00019,23.82137]
[1779242660509,35.17,76744.81,15.9,0.55155,0.00019,23.82262]
[1779242665544,35.17,76746.35,15.9,0.55184,0.00019,23.82086]
[1779242668995,35.17,76745.37,15.9,0.55165,0.00019,23.82199]
[1779242669850,35.17,76744.65,15.9,0.55152,0.00019,23.82282]
[1779242670581,35.17,76740.14,15.9,0.55068,0.00019,23.82794]
[1779242675617,35.17,76739.36,15.9,0.55054,0.00019,23.82508]
[1779242680652,35.17,76739.28,15.9,0.55052,0.00019,23.82517]
[1779242685688,35.17,76739.43,15.9,0.55055,0.00019,23.825]
[1779242687701,35.17,76744.92,15.9,0.55158,0.00019,23.81878]
[1779242691449,35.17,76747.36,15.9,0.55203,0.00019,23.81597]
[1779242691472,35.17,76741.1,15.9,0.55086,0.00019,23.82313]
[1779242692247,35.17,76741.1,15.9,0.55086,0.00019,23.82313]
[1779242692439,35.17,76741.1,15.9,0.55086,0.00019,23.82313]
[1779242692491,35.17,76741.1,15.9,0.55086,0.00019,23.82313]
[1779242692597,35.17,76741.1,15.9,0.55086,0.00019,23.82313]
[1779242692534,35.17,76746.14,15.9,0.5518,0.00019,23.81737]
[1779242692857,35.17,76753.42,15.9,0.55316,0.00019,23.80883]
[1779242694750,35.17,76757.86,15.9,0.55399,0.00019,23.80347]
[1779242699785,35.17,76758.88,15.9,0.55418,0.00019,23.80226]
[1779242702806,35.17,76763.87,15.9,0.55511,0.00019,23.79608]
[1779242707841,35.16,76767.91,15.9,0.55588,0.00019,23.79093]
[1779242710688,35.16,76768.06,15.9,0.55591,0.00019,23.79071]
[1779242714745,35.16,76762.29,15.9,0.55484,0.00019,23.7979]
[1779242718918,35.15,76757.8,15.9,0.55401,0.00019,23.80334]
[1779242722593,35.14,76757.14,15.9,0.55389,0.00019,23.80411]
[1779242726769,35.14,76757.45,15.9,0.55395,0.00019,23.80367]
[1779242730520,35.14,76759.29,15.9,0.5543,0.00019,23.8014]
[1779242730566,35.13,76761.34,15.9,0.55469,0.00019,23.79886]
[1779242732012,35.13,76766.15,15.9,0.55559,0.00019,23.7891]
[1779242733747,35.13,76768.32,15.9,0.556,0.00019,23.78633]
[1779242734023,35.13,76769.43,15.9,0.55621,0.00019,23.7849]
[1779242735855,35.13,76768.78,15.9,0.55609,0.00019,23.78572]
[1779242736321,35.13,76768.78,15.9,0.55609,0.00019,23.78572]
[1779242736542,35.13,76768.6,15.9,0.55606,0.00019,23.78594]
[1779242739057,35.12,76775.57,15.9,0.55736,0.00019,23.77688]
[1779242743941,35.12,76779.91,15.9,0.55817,0.00019,23.77112]
[1779242743956,35.12,76779.91,15.9,0.55817,0.00019,23.77112]
[1779242744288,35.12,76779.91,15.9,0.55817,0.00019,23.77112]
[1779242744377,35.12,76777.49,15.9,0.55772,0.00019,23.77435]
[1779242746229,35.12,76777.49,15.9,0.55772,0.00019,23.77433]
[1779242746283,35.12,76774.11,15.9,0.55709,0.00019,23.77876]
[1779242749427,35.12,76773.02,15.9,0.55689,0.00019,23.78018]
[1779242749520,35.12,76773.02,15.9,0.55689,0.00019,23.78018]
[1779242749529,35.12,76774.63,15.9,0.55719,0.00019,23.77808]
[1779242750363,35.12,76774.63,15.9,0.55719,0.00019,23.77808]
[1779242750919,35.12,76773.22,15.9,0.55693,0.00019,23.77991]
[1779242752415,35.12,76773.22,15.9,0.55693,0.00019,23.77991]
[1779242755173,35.12,76766.38,15.9,0.55565,0.00019,23.78867]
[1779242756519,35.12,76766.38,15.9,0.55565,0.00019,23.78867]
[1779242756584,35.12,76760.44,15.9,0.55454,0.00019,23.79608]
[1779242760323,35.12,76759.52,15.9,0.55437,0.00019,23.79723]
[1779242760476,35.12,76759.52,15.9,0.55437,0.00019,23.79723]
[1779242760512,35.12,76759.52,15.9,0.55437,0.00019,23.79723]
[1779242760542,35.12,76761.79,15.9,0.55479,0.00019,23.79444]
[1779242760983,35.12,76761.79,15.9,0.55479,0.00019,23.79444]
[1779242761285,35.12,76761.79,15.9,0.55479,0.00019,23.79444]
[1779242761298,35.12,76774.99,15.9,0.55726,0.00019,23.77761]
[1779242761728,35.12,76774.99,15.9,0.55726,0.00019,23.77761]
[1779242762372,35.12,76774.99,15.9,0.55726,0.00019,23.77761]
[1779242762522,35.12,76774.99,15.9,0.55726,0.00019,23.77761]
[1779242762621,35.12,76783.3,15.9,0.55881,0.00019,23.76655]
[1779242763852,35.12,76783.77,15.9,0.5589,0.00019,23.76592]
[1779242764236,35.12,76794.42,15.9,0.56088,0.00019,23.7512]
[1779242764896,35.12,76794.42,15.9,0.56088,0.00019,23.7512]
[1779242767650,35.12,76795.35,15.9,0.56105,0.00019,23.74989]
[1779242768006,35.12,76795.03,15.9,0.56099,0.00019,23.75035]
[1779242768120,35.12,76795.03,15.9,0.56099,0.00019,23.75035]
[1779242769179,35.12,76795.13,15.9,0.56101,0.00019,23.75021]
[1779242769276,35.12,76786.26,15.9,0.55936,0.00019,23.76253]
[1779242770027,35.12,76786.26,15.9,0.55936,0.00019,23.76253]
[1779242771758,35.12,76787.01,15.9,0.5595,0.00019,23.76148]
[1779242772527,35.12,76787.01,15.9,0.5595,0.00019,23.76148]
[1779242772689,35.12,76787.01,15.9,0.5595,0.00019,23.76148]
[1779242772693,35.12,76787.01,15.9,0.5595,0.00019,23.76148]
[1779242772798,35.12,76786.13,15.9,0.55934,0.00019,23.76268]
[1779242773299,35.12,76785.65,15.9,0.55925,0.00019,23.76332]
[1779242774306,35.12,76778.41,15.9,0.5579,0.00019,23.77306]
[1779242775942,35.12,76775.9,15.9,0.55743,0.00019,23.77638]
[1779242781081,35.12,76771.48,15.9,0.55661,0.00019,23.7821]
[1779242781296,35.12,76771.48,15.9,0.55661,0.00019,23.7821]
[1779242781387,35.11,76768.08,15.9,0.55598,0.00019,23.78646]
[1779242785795,35.11,76763.76,15.9,0.55517,0.00019,23.79191]
[1779242790638,35.11,76765.03,15.9,0.55541,0.00019,23.79031]
[1779242790660,35.11,76765.03,15.9,0.55541,0.00019,23.79031]
[1779242790672,35.11,76766.34,15.9,0.55565,0.00019,23.78864]
[1779242790721,35.11,76766.34,15.9,0.55565,0.00019,23.78864]
[1779242796462,35.11,76769.13,15.9,0.55619,0.00019,23.78131]
[1779242798496,35.11,76769.17,15.9,0.55619,0.00019,23.78127]
[1779242798556,35.11,76769.17,15.9,0.55619,0.00019,23.78127]
[1779242798642,35.11,76771.6,15.9,0.55665,0.00019,23.77815]
[1779242800565,35.11,76776.67,15.9,0.5576,0.00019,23.77151]
[1779242806550,35.11,76777.65,15.9,0.55778,0.00019,23.77018]
[1779242809717,35.11,76777.87,15.9,0.55782,0.00019,23.76989]
[1779242809809,35.11,76777.82,15.9,0.55781,0.00019,23.76995]
[1779242810580,35.11,76777.48,15.9,0.55775,0.00019,23.7704]
[1779242811719,35.11,76777.48,15.9,0.55775,0.00019,23.7704]
[1779242812887,35.11,76777.33,15.9,0.55772,0.00019,23.7706]
[1779242812940,35.11,76777.33,15.9,0.55772,0.00019,23.7706]
[1779242812976,35.11,76777.33,15.9,0.55772,0.00019,23.7706]
[1779242813601,35.11,76773.63,15.9,0.55703,0.00019,23.77546]
[1779242813868,35.11,76773.63,15.9,0.55703,0.00019,23.77546]
[1779242814608,35.11,76767.5,15.9,0.55589,0.00019,23.78335]
[1779242815711,35.11,76767.5,15.9,0.55589,0.00019,23.78335]
[1779242821934,35.1,76765.67,15.9,0.55555,0.00019,23.78564]
[1779242822664,35.1,76765.89,15.9,0.55559,0.00019,23.78536]
[1779242824882,35.1,76769.25,15.9,0.55622,0.00019,23.78107]
[1779242825685,35.1,76768.49,15.9,0.55608,0.00019,23.78204]
[1779242827022,35.1,76766.86,15.9,0.55577,0.00019,23.78411]
[1779242828706,35.1,76761.01,15.9,0.55468,0.00019,23.79145]
[1779242831727,35.1,76756.23,15.9,0.55378,0.00019,23.79732]
[1779242835755,35.1,76755.84,15.9,0.55371,0.00019,23.79779]
[1779242836973,35.1,76756.75,15.9,0.55388,0.00019,23.7967]
[1779242839911,35.1,76755.28,15.9,0.5536,0.00019,23.7985]
[1779242840726,35.1,76755.28,15.9,0.5536,0.00019,23.7985]
[1779242840789,35.1,76757.04,15.9,0.55393,0.00019,23.79636]
[1779242841797,35.1,76762.51,15.9,0.55496,0.00019,23.78962]
[1779242842804,35.1,76767.96,15.9,0.55598,0.00019,23.78274]
[1779242845799,35.1,76769.65,15.9,0.55629,0.00019,23.78056]
[1779242846713,35.1,76769.65,15.9,0.55629,0.00019,23.78056]
[1779242846718,35.1,76767.06,15.9,0.55581,0.00019,23.78385]
[1779242848846,35.1,76761.67,15.9,0.55481,0.00019,23.79061]
[1779242852452,35.1,76759.21,15.9,0.55435,0.00019,23.79364]
[1779242852736,35.1,76759.21,15.9,0.55435,0.00019,23.79364]
[1779242854888,35.1,76752.98,15.9,0.55319,0.00019,23.79748]
[1779242859922,35.1,76753.64,15.9,0.5533,0.00019,23.79672]
[1779242863974,35.11,76756.54,15.9,0.55384,0.00019,23.79324]
[1779242868704,35.11,76757.89,15.9,0.55409,0.00019,23.79162]
[1779242868986,35.11,76758.68,15.9,0.55424,0.00019,23.79067]
[1779242871233,35.11,76762.99,15.9,0.55505,0.00019,23.78533]
[1779242871300,35.11,76768.98,15.9,0.55617,0.00019,23.77776]
[1779242875822,35.11,76771.24,15.9,0.55659,0.00019,23.77484]
[1779242875864,35.11,76771.24,15.9,0.55659,0.00019,23.77484]
[1779242876036,35.11,76772.13,15.9,0.55676,0.00019,23.77368]
[1779242878049,35.11,76764.89,15.9,0.55541,0.00019,23.78292]
[1779242882097,35.1,76762.5,15.9,0.55496,0.00019,23.7859]
[1779242885460,35.1,76763.22,15.9,0.5551,0.00019,23.78499]
[1779242885468,35.1,76763.22,15.9,0.5551,0.00019,23.78499]
[1779242892148,35.11,76757.25,15.9,0.55398,0.00019,23.79239]
[1779242895443,35.11,76754.9,15.9,0.55354,0.00019,23.79524]
[1779242895958,35.11,76755.82,15.9,0.55371,0.00019,23.79415]
[1779242896176,35.11,76756.22,15.9,0.55378,0.00019,23.79367]
[1779242897349,35.11,76756.22,15.9,0.55378,0.00019,23.79367]
[1779242897450,35.11,76764.94,15.9,0.55541,0.00019,23.78289]
[1779242902681,35.11,76768.58,15.9,0.55609,0.00019,23.77825]
[1779242910274,35.1,76773.88,15.9,0.55709,0.00019,23.77134]
[1779242915310,35.1,76778.92,15.9,0.55805,0.00019,23.76091]
[1779242920394,35.09,76780.31,15.9,0.55831,0.00019,23.75903]
[1779242920794,35.09,76780.31,15.9,0.55831,0.00019,23.75903]
[1779242926387,35.09,76775.42,15.9,0.55739,0.00019,23.76552]
[1779242931060,35.09,76775.13,15.9,0.55734,0.00019,23.7659]
[1779242936459,35.09,76775.96,15.9,0.5575,0.00019,23.7648]
[1779242937794,35.09,76775.96,15.9,0.5575,0.00019,23.7648]
[1779242941373,35.09,76774.45,15.9,0.55721,0.00019,23.76678]
[1779242941494,35.09,76775.2,15.9,0.55735,0.00019,23.7658]
[1779242942680,35.09,76775.2,15.9,0.55735,0.00019,23.7658]
[1779242942893,35.09,76773.67,15.9,0.55707,0.00019,23.7678]
[1779242943036,35.09,76773.67,15.9,0.55707,0.00019,23.7678]
[1779242943238,35.09,76773.67,15.9,0.55707,0.00019,23.7678]
[1779242943291,35.09,76773.67,15.9,0.55707,0.00019,23.7678]
[1779242944492,35.09,76773.3,15.9,0.557,0.00019,23.76828]
[1779242944560,35.09,76773.3,15.9,0.557,0.00019,23.76828]
[1779242944578,35.09,76761.92,15.9,0.55487,0.00019,23.78279]
[1779242948543,35.1,76759.75,15.9,0.55446,0.00019,23.78551]
[1779242953578,35.1,76756.34,15.9,0.55382,0.00019,23.78973]
[1779242957614,35.1,76756.91,15.9,0.55392,0.00019,23.78905]
[1779242960749,35.11,76754.37,15.9,0.55344,0.00019,23.79216]
[1779242968684,35.11,76757.44,15.9,0.55401,0.00019,23.78851]
[1779242973719,35.12,76756.88,15.9,0.5539,0.00019,23.7855]
[1779242978755,35.12,76759.59,15.9,0.55441,0.00019,23.78223]
[1779242981320,35.12,76758.61,15.9,0.55422,0.00019,23.78345]
[1779242986812,35.13,76752.89,15.9,0.55314,0.00019,23.79041]
[1779242991847,35.13,76753.87,15.9,0.55332,0.00019,23.78928]
[1779242996882,35.14,76753.49,15.9,0.55325,0.00019,23.78976]
[1779242997475,35.14,76753.49,15.9,0.55325,0.00019,23.78976]
[1779242997818,35.14,76753.49,15.9,0.55325,0.00019,23.78976]
[1779242997820,35.14,76753.49,15.9,0.55325,0.00019,23.78976]
[1779242998095,35.14,76753.04,15.9,0.55316,0.00019,23.79031]
[1779242998896,35.14,76745.16,15.9,0.55169,0.00019,23.79956]
[1779242999903,35.14,76737.0,15.9,0.55016,0.00019,23.80879]
[1779243000593,35.14,76737.0,15.9,0.55016,0.00019,23.80879]
[1779243000885,35.14,76737.0,15.9,0.55016,0.00019,23.80879]
[1779243001917,35.14,76730.85,15.9,0.54901,0.00019,23.81552]
[1779243002039,35.14,76730.85,15.9,0.54901,0.00019,23.81552]
[1779243003931,35.14,76735.82,15.9,0.54994,0.00019,23.81009]
[1779243008967,35.14,76738.88,15.9,0.55051,0.00019,23.80669]
[1779243010556,35.14,76746.88,15.9,0.55201,0.00019,23.79757]
[1779243016016,35.14,76746.52,15.9,0.55194,0.00019,23.798]
[1779243021614,35.14,76747.75,15.9,0.55217,0.00019,23.79659]
[1779243024072,35.14,76753.76,15.9,0.55329,0.00019,23.7895]
[1779243026086,35.14,76748.41,15.9,0.55229,0.00019,23.79585]
[1779243031121,35.15,76745.66,15.9,0.55178,0.00019,23.79533]
[1779243031969,35.15,76745.66,15.9,0.55178,0.00019,23.79533]
[1779243037163,35.15,76742.29,15.9,0.55115,0.00019,23.7992]
[1779243043204,35.15,76746.28,15.9,0.55189,0.00019,23.79464]
[1779243048248,35.15,76746.49,15.9,0.55193,0.00019,23.79441]
[1779243049760,35.15,76746.49,15.9,0.55193,0.00019,23.79441]
[1779243049781,35.15,76746.49,15.9,0.55193,0.00019,23.79441]
[1779243050591,35.15,76747.6,15.9,0.55213,0.00019,23.79313]
[1779243050673,35.15,76753.97,15.9,0.55333,0.00019,23.7856]
[1779243053005,35.15,76754.6,15.9,0.55345,0.00019,23.78483]
[1779243058980,35.15,76749.14,15.9,0.55242,0.00019,23.79134]
[1779243060642,35.15,76749.37,15.9,0.55246,0.00019,23.79107]
[1779243060688,35.15,76744.89,15.9,0.55163,0.00019,23.79628]
[1779243066568,35.16,76740.8,15.9,0.55086,0.00019,23.80096]
[1779243066578,35.16,76740.8,15.9,0.55086,0.00019,23.80096]
[1779243067784,35.16,76742.0,15.9,0.55108,0.00019,23.7996]
[1779243067886,35.16,76751.01,15.9,0.55277,0.00019,23.78917]
[1779243073424,35.15,76750.1,15.9,0.5526,0.00019,23.7902]
[1779243074026,35.15,76750.1,15.9,0.5526,0.00019,23.7902]
[1779243075350,35.15,76748.89,15.9,0.55238,0.00019,23.79163]
[1779243075627,35.15,76748.89,15.9,0.55238,0.00019,23.79163]
[1779243075688,35.15,76741.31,15.9,0.55096,0.00019,23.80036]
[1779243076823,35.15,76741.31,15.9,0.55096,0.00019,23.80036]
[1779243076891,35.15,76733.18,15.9,0.54943,0.00019,23.80939]
[1779243077810,35.15,76733.18,15.9,0.54943,0.00019,23.80939]
[1779243078164,35.15,76733.91,15.9,0.54957,0.00019,23.8086]
[1779243078529,35.15,76733.91,15.9,0.54957,0.00019,23.8086]
[1779243078682,35.15,76733.91,15.9,0.54957,0.00019,23.8086]
[1779243080633,35.15,76733.0,15.9,0.5494,0.00019,23.80959]
[1779243080982,35.15,76733.0,15.9,0.5494,0.00019,23.80959]
[1779243086653,35.15,76729.89,15.9,0.54882,0.00019,23.81294]
[1779243086672,35.15,76725.17,15.9,0.54794,0.00019,23.81793]
[1779243087501,35.15,76725.17,15.9,0.54794,0.00019,23.81793]
[1779243087948,35.15,76725.17,15.9,0.54794,0.00019,23.81793]
[1779243089540,35.15,76716.52,15.9,0.54631,0.00019,23.82679]
[1779243090424,35.15,76716.52,15.9,0.54631,0.00019,23.82679]
[1779243092038,35.15,76716.45,15.9,0.5463,0.00019,23.82686]
[1779243092560,35.15,76715.49,15.9,0.54613,0.00019,23.82409]
[1779243093564,35.15,76715.49,15.9,0.54613,0.00019,23.82409]
[1779243093573,35.15,76715.49,15.9,0.54613,0.00019,23.82409]
[1779243093577,35.15,76715.49,15.9,0.54613,0.00019,23.82409]
[1779243093593,35.15,76715.49,15.9,0.54613,0.00019,23.82409]
[1779243093728,35.15,76708.88,15.9,0.54489,0.00019,23.83055]
[1779243099721,35.15,76704.92,15.9,0.54415,0.00019,23.83428]
[1779243101142,35.14,76705.07,15.9,0.54418,0.00019,23.83413]
[1779243101627,35.14,76705.16,15.9,0.5442,0.00019,23.83403]
[1779243106662,35.15,76704.68,15.9,0.5441,0.00019,23.83451]
[1779243112703,35.15,76706.58,15.9,0.54446,0.00019,23.83275]
[1779243114603,35.15,76704.92,15.9,0.54414,0.00019,23.83432]
[1779243114789,35.15,76704.92,15.9,0.54414,0.00019,23.83432]
[1779243114826,35.15,76703.54,15.9,0.54388,0.00019,23.83562]
[1779243115639,35.15,76703.54,15.9,0.54388,0.00019,23.83562]
[1779243116048,35.15,76697.13,15.9,0.54268,0.00019,23.84147]
[1779243118492,35.15,76696.1,15.9,0.54249,0.00019,23.84239]
[1779243122525,35.14,76692.24,15.9,0.54177,0.00019,23.84576]
[1779243127918,35.14,76691.06,15.9,0.54155,0.00019,23.84678]
[1779243133470,35.14,76690.43,15.9,0.54144,0.00019,23.8473]
[1779243137148,35.13,76691.01,15.9,0.54155,0.00019,23.84678]
[1779243141140,35.13,76692.29,15.9,0.54179,0.00019,23.84565]
[1779243147950,35.12,76693.04,15.9,0.54194,0.00019,23.84494]
[1779243151155,35.12,76692.92,15.9,0.54192,0.00019,23.84502]
[1779243151162,35.12,76692.92,15.9,0.54192,0.00019,23.84502]
[1779243151979,35.12,76693.35,15.9,0.54201,0.00019,23.84091]
[1779243152519,35.12,76693.35,15.9,0.54201,0.00019,23.84091]
[1779243155561,35.11,76697.51,15.9,0.5428,0.00019,23.83717]
[1779243156008,35.11,76699.03,15.9,0.54308,0.00019,23.83578]
[1779243162049,35.11,76701.63,15.9,0.54357,0.00019,23.83341]
[1779243167084,35.11,76705.49,15.9,0.54429,0.00019,23.82981]
[1779243172119,35.12,76707.28,15.9,0.54463,0.00019,23.82812]
[1779243172230,35.12,76707.28,15.9,0.54463,0.00019,23.82812]
[1779243178160,35.12,76710.21,15.9,0.54517,0.00019,23.82533]
[1779243180088,35.12,76710.21,15.9,0.54517,0.00019,23.82533]
[1779243184203,35.12,76705.06,15.9,0.54421,0.00019,23.83023]
[1779243185336,35.12,76705.06,15.9,0.54421,0.00019,23.83023]
[1779243185383,35.12,76704.0,15.9,0.54401,0.00019,23.83122]
[1779243189238,35.11,76698.0,15.9,0.54289,0.00019,23.83673]
[1779243194403,35.11,76697.11,15.9,0.54273,0.00019,23.8375]
[1779243194429,35.1,76696.94,15.9,0.54269,0.00019,23.83764]
[1779243198989,35.1,76698.97,15.9,0.54308,0.00019,23.83578]
[1779243201322,35.1,76704.23,15.9,0.54407,0.00019,23.8309]
[1779243205948,35.1,76708.02,15.9,0.54478,0.00019,23.82732]
[1779243206813,35.1,76707.57,15.9,0.54469,0.00019,23.82776]
[1779243208375,35.1,76705.86,15.9,0.54437,0.00019,23.8294]
[1779243214134,35.1,76706.26,15.9,0.54446,0.00019,23.82527]
[1779243215133,35.1,76706.26,15.9,0.54446,0.00019,23.82526]
[1779243222236,35.09,76705.85,15.9,0.54439,0.00019,23.82561]
[1779243233551,35.1,76706.73,15.9,0.54454,0.00019,23.82482]
[1779243234287,35.1,76706.73,15.9,0.54454,0.00019,23.82482]
[1779243235621,35.1,76707.81,15.9,0.54475,0.00019,23.82379]
[1779243235923,35.1,76707.81,15.9,0.54475,0.00019,23.82379]
[1779243235958,35.1,76703.91,15.9,0.54401,0.00019,23.82748]
[1779243241607,35.09,76701.59,15.9,0.54358,0.00019,23.8296]
[1779243242750,35.09,76701.59,15.9,0.54358,0.00019,23.8296]
[1779243242820,35.09,76701.11,15.9,0.5435,0.00019,23.83004]
[1779243245607,35.09,76702.17,15.9,0.5437,0.00019,23.82904]
[1779243247649,35.09,76707.98,15.9,0.54479,0.00019,23.82356]
[1779243252684,35.09,76711.17,15.9,0.54538,0.00019,23.82049]
[1779243255816,35.1,76711.55,15.9,0.54545,0.00019,23.82013]
[1779243256066,35.1,76711.55,15.9,0.54545,0.00019,23.82013]
[1779243256144,35.1,76711.27,15.9,0.5454,0.00019,23.82041]
[1779243256225,35.1,76711.27,15.9,0.5454,0.00019,23.82041]
[1779243256437,35.1,76711.27,15.9,0.5454,0.00019,23.82041]
[1779243256566,35.1,76711.27,15.9,0.5454,0.00019,23.82041]
[1779243256641,35.1,76711.27,15.9,0.5454,0.00019,23.82041]
[1779243256771,35.1,76730.58,15.9,0.54903,0.00019,23.80055]
[1779243258725,35.1,76742.85,15.9,0.55133,0.00019,23.78691]
[1779243259733,35.1,76743.26,15.9,0.5514,0.00019,23.78644]
[1779243264768,35.1,76743.28,15.9,0.55141,0.00019,23.78644]
[1779243269802,35.1,76743.73,15.9,0.55149,0.00019,23.78594]
[1779243271633,35.1,76743.85,15.9,0.55151,0.00019,23.7858]
[1779243272137,35.1,76743.85,15.9,0.55151,0.00019,23.7858]
[1779243272294,35.1,76743.59,15.9,0.55147,0.00019,23.78237]
[1779243272464,35.1,76743.59,15.9,0.55147,0.00019,23.78237]
[1779243277858,35.1,76737.86,15.9,0.55039,0.00019,23.78888]
[1779243281372,35.1,76737.15,15.9,0.55026,0.00019,23.78968]
[1779243282284,35.1,76738.19,15.9,0.55045,0.00019,23.78852]
[1779243282488,35.1,76738.19,15.9,0.55045,0.00019,23.78852]
[1779243287928,35.11,76741.43,15.9,0.55106,0.00019,23.78487]
[1779243292964,35.11,76742.89,15.9,0.55133,0.00019,23.78322]
[1779243296698,35.11,76742.97,15.9,0.55134,0.00019,23.78314]
[1779243296809,35.11,76742.97,15.9,0.55134,0.00019,23.78314]
[1779243299006,35.11,76750.28,15.9,0.55271,0.00019,23.77464]
[1779243301196,35.11,76750.59,15.9,0.55277,0.00019,23.77428]
[1779243303038,35.11,76755.54,15.9,0.55369,0.00019,23.76837]
[1779243303680,35.11,76755.54,15.9,0.55369,0.00019,23.76837]
[1779243309081,35.11,76760.82,15.9,0.55468,0.00019,23.76192]
[1779243312127,35.11,76758.45,15.9,0.55424,0.00019,23.76483]
[1779243318026,35.12,76759.67,15.9,0.55446,0.00019,23.76337]
[1779243318145,35.12,76759.67,15.9,0.55446,0.00019,23.76337]
[1779243318177,35.12,76765.82,15.9,0.55561,0.00019,23.75569]
[1779243323179,35.11,76770.72,15.9,0.55653,0.00019,23.7494]
[1779243323564,35.11,76770.72,15.9,0.55653,0.00019,23.7494]
[1779243324186,35.11,76771.32,15.9,0.55665,0.00019,23.74863]
[1779243326108,35.11,76773.58,15.9,0.55707,0.00019,23.74569]
[1779243326209,35.11,76773.8,15.9,0.55711,0.00019,23.7454]
[1779243331235,35.11,76767.1,15.9,0.55587,0.00019,23.75028]
[1779243336269,35.11,76764.61,15.9,0.5554,0.00019,23.75341]
[1779243340528,35.11,76764.61,15.9,0.5554,0.00019,23.75341]
[1779243346340,35.11,76757.1,15.9,0.554,0.00019,23.76272]
[1779243350368,35.11,76751.91,15.9,0.55302,0.00019,23.76901]
[1779243355403,35.12,76750.26,15.9,0.55271,0.00019,23.771]
[1779243360787,35.12,76749.76,15.9,0.55261,0.00019,23.77161]
[1779243360790,35.12,76749.76,15.9,0.55261,0.00019,23.77161]
[1779243361716,35.12,76741.11,15.9,0.55099,0.00019,23.78163]
[1779243366248,35.12,76740.38,15.9,0.55085,0.00019,23.78247]
[1779243369504,35.12,76745.49,15.9,0.5518,0.00019,23.77664]
[1779243371804,35.12,76745.56,15.9,0.55182,0.00019,23.77656]
[1779243372396,35.12,76745.54,15.9,0.55181,0.00019,23.77659]
[1779243377560,35.13,76744.26,15.9,0.55157,0.00019,23.77809]
[1779243383602,35.13,76744.38,15.9,0.55159,0.00019,23.77797]
[1779243384552,35.13,76744.38,15.9,0.55159,0.00019,23.77797]
[1779243389644,35.13,76744.46,15.9,0.5516,0.00019,23.7779]
[1779243390774,35.13,76744.46,15.9,0.5516,0.00019,23.7779]
[1779243395629,35.13,76743.98,15.9,0.55152,0.00019,23.77473]
[1779243395730,35.13,76749.94,15.9,0.55263,0.00019,23.7678]
[1779243397177,35.13,76749.94,15.9,0.55263,0.00019,23.7678]
[1779243398207,35.14,76750.75,15.9,0.55278,0.00019,23.76685]
[1779243399214,35.14,76751.34,15.9,0.55289,0.00019,23.76616]
[1779243399449,35.14,76753.17,15.9,0.55323,0.00019,23.76398]
[1779243399641,35.14,76753.17,15.9,0.55323,0.00019,23.76398]
[1779243399807,35.14,76753.17,15.9,0.55323,0.00019,23.76398]
[1779243399858,35.14,76757.45,15.9,0.55404,0.00019,23.75881]
[1779243401824,35.14,76757.75,15.9,0.55409,0.00019,23.75845]
[1779243402038,35.14,76757.75,15.9,0.55409,0.00019,23.75845]
[1779243402312,35.14,76757.75,15.9,0.55409,0.00019,23.75845]
[1779243402139,35.14,76766.05,15.9,0.55565,0.00019,23.74813]
[1779243404748,35.13,76770.86,15.9,0.55655,0.00019,23.74196]
[1779243408042,35.13,76771.23,15.9,0.55662,0.00019,23.74146]
[1779243408108,35.13,76771.23,15.9,0.55662,0.00019,23.74146]
[1779243408166,35.13,76771.82,15.9,0.55673,0.00019,23.74069]
[1779243408871,35.13,76771.82,15.9,0.55673,0.00019,23.74069]
[1779243413819,35.13,76764.52,15.9,0.55537,0.00019,23.74997]
[1779243414826,35.13,76759.93,15.9,0.55451,0.00019,23.75568]
[1779243416839,35.13,76754.71,15.9,0.55353,0.00019,23.76206]
[1779243421874,35.13,76753.37,15.9,0.55328,0.00019,23.76371]
[1779243425903,35.14,76748.86,15.9,0.55243,0.00019,23.76909]
[1779243426909,35.14,76743.97,15.9,0.55151,0.00019,23.77477]
[1779243427701,35.14,76743.97,15.9,0.55151,0.00019,23.77477]
[1779243432895,35.14,76741.24,15.9,0.551,0.00019,23.7779]
[1779243438993,35.14,76739.62,15.9,0.55069,0.00019,23.77974]
[1779243439404,35.14,76739.62,15.9,0.55069,0.00019,23.77974]
[1779243445036,35.14,76736.49,15.9,0.5501,0.00019,23.78325]
[1779243446579,35.14,76736.38,15.9,0.55008,0.00019,23.78337]
[1779243447651,35.14,76736.09,15.9,0.55003,0.00019,23.78369]
[1779243449214,35.14,76732.17,15.9,0.54929,0.00019,23.78799]
[1779243449315,35.14,76720.63,15.9,0.54713,0.00019,23.80016]
[1779243451087,35.14,76720.51,15.9,0.54711,0.00019,23.80029]
[1779243454099,35.14,76725.62,15.9,0.54807,0.00019,23.79126]
[1779243459134,35.14,76725.84,15.9,0.54811,0.00019,23.79103]
[1779243464169,35.14,76725.95,15.9,0.54813,0.00019,23.79092]
[1779243467190,35.14,76733.55,15.9,0.54956,0.00019,23.78276]
[1779243467433,35.14,76733.55,15.9,0.54956,0.00019,23.78276]
[1779243473232,35.14,76736.89,15.9,0.55018,0.00019,23.77908]
[1779243475246,35.14,76732.37,15.9,0.54934,0.00019,23.78405]
[1779243480281,35.14,76732.1,15.9,0.54929,0.00019,23.78434]
[1779243485316,35.14,76729.15,15.9,0.54873,0.00019,23.78751]
[1779243490351,35.14,76728.35,15.9,0.54858,0.00019,23.78836]
[1779243495385,35.14,76728.19,15.9,0.54855,0.00019,23.78853]
[1779243499414,35.14,76735.52,15.9,0.54993,0.00019,23.78058]
[1779243504449,35.14,76736.6,15.9,0.55013,0.00019,23.77939]
[1779243509484,35.14,76737.13,15.9,0.55023,0.00019,23.7788]
[1779243510524,35.14,76737.13,15.9,0.55023,0.00019,23.7788]
[1779243514251,35.14,76743.95,15.9,0.55151,0.00019,23.76736]
[1779243519373,35.14,76745.7,15.9,0.55184,0.00019,23.76535]
[1779243520316,35.14,76745.86,15.9,0.55187,0.00019,23.76518]
[1779243522660,35.15,76740.68,15.9,0.5509,0.00019,23.77112]
[1779243523401,35.15,76740.68,15.9,0.5509,0.00019,23.77112]
[1779243529624,35.15,76736.5,15.9,0.55011,0.00019,23.77581]
[1779243534124,35.15,76732.49,15.9,0.54936,0.00019,23.78021]
[1779243539694,35.15,76727.39,15.9,0.5484,0.00019,23.78568]
[1779243544730,35.15,76727.14,15.9,0.54836,0.00019,23.78595]
[1779243549765,35.15,76725.55,15.9,0.54806,0.00019,23.78762]
[1779243551844,35.15,76719.64,15.9,0.54695,0.00019,23.79374]
[1779243554193,35.15,76719.59,15.9,0.54694,0.00019,23.79379]
[1779243556386,35.15,76718.02,15.9,0.54665,0.00019,23.79539]
[1779243561848,35.15,76721.81,15.9,0.54735,0.00019,23.79154]
[1779243566339,35.15,76722.54,15.9,0.54749,0.00019,23.79079]
[1779243566524,35.15,76722.54,15.9,0.54749,0.00019,23.79079]
[1779243570912,35.15,76728.96,15.9,0.54869,0.00019,23.78405]
[1779243574895,35.15,76730.62,15.9,0.54901,0.00019,23.77853]
[1779243580981,35.15,76736.38,15.9,0.55009,0.00019,23.77223]
[1779243586550,35.15,76742.1,15.9,0.55116,0.00019,23.76581]
[1779243588160,35.15,76743.5,15.9,0.55143,0.00019,23.76421]
[1779243588162,35.15,76743.5,15.9,0.55143,0.00019,23.76421]
[1779243588206,35.15,76752.7,15.9,0.55315,0.00019,23.75346]
[1779243588724,35.15,76752.7,15.9,0.55315,0.00019,23.75346]
[1779243588792,35.15,76752.7,15.9,0.55315,0.00019,23.75346]
[1779243590062,35.15,76757.93,15.9,0.55413,0.00019,23.74712]
[1779243593043,35.15,76758.88,15.9,0.55431,0.00019,23.74594]
[1779243593509,35.15,76758.88,15.9,0.55431,0.00019,23.74594]
[1779243596104,35.15,76748.48,15.9,0.55236,0.00019,23.75845]
[1779243596561,35.15,76748.48,15.9,0.55236,0.00019,23.75845]
[1779243601744,35.15,76746.94,15.9,0.55207,0.00019,23.76027]
[1779243602797,35.15,76747.6,15.9,0.55219,0.00019,23.75951]
[1779243605088,35.15,76750.33,15.9,0.5527,0.00019,23.75631]
[1779243606164,35.16,76751.53,15.9,0.55292,0.00019,23.7549]
[1779243609979,35.16,76755.2,15.9,0.55361,0.00019,23.75053]
[1779243611188,35.16,76755.31,15.9,0.55363,0.00019,23.7504]
[1779243612469,35.16,76755.43,15.9,0.55365,0.00019,23.75027]
[1779243616245,35.16,76759.84,15.9,0.55448,0.00019,23.74488]
[1779243622289,35.15,76759.88,15.9,0.55449,0.00019,23.7448]
[1779243627565,35.15,76761.25,15.9,0.55475,0.00019,23.74308]
[1779243627925,35.15,76760.81,15.9,0.55467,0.00019,23.74362]
[1779243629496,35.15,76761.24,15.9,0.55475,0.00019,23.74308]
[1779243629522,35.15,76761.24,15.9,0.55475,0.00019,23.74308]
[1779243629554,35.15,76765.85,15.9,0.55561,0.00019,23.7373]
[1779243631357,35.15,76773.42,15.9,0.55704,0.00019,23.72382]
[1779243633370,35.15,76778.68,15.9,0.55802,0.00019,23.71692]
[1779243638406,35.15,76779.66,15.9,0.5582,0.00019,23.71566]
[1779243642507,35.16,76784.66,15.9,0.55913,0.00019,23.70895]
[1779243645459,35.16,76789.67,15.9,0.56006,0.00019,23.70209]
[1779243650495,35.16,76788.64,15.9,0.55987,0.00019,23.70353]
[1779243654561,35.16,76787.55,15.9,0.55966,0.00019,23.70504]
[1779243656536,35.16,76778.38,15.9,0.55795,0.00019,23.71742]
[1779243658167,35.16,76777.36,15.9,0.55776,0.00019,23.71874]
[1779243658550,35.16,76777.41,15.9,0.55777,0.00019,23.71868]
[1779243661571,35.15,76772.99,15.9,0.55695,0.00019,23.72441]
[1779243662529,35.15,76772.99,15.9,0.55695,0.00019,23.72441]
[1779243662567,35.15,76772.99,15.9,0.55695,0.00019,23.72441]
[1779243662607,35.15,76775.22,15.9,0.55737,0.00019,23.72149]
[1779243664592,35.15,76780.35,15.9,0.55833,0.00019,23.7147]
[1779243669628,35.15,76779.95,15.9,0.55825,0.00019,23.71527]
[1779243671734,35.15,76780.69,15.9,0.55839,0.00019,23.71429]
[1779243675222,35.15,76777.64,15.9,0.55782,0.00019,23.71833]
[1779243675287,35.15,76776.65,15.9,0.55764,0.00019,23.71962]
[1779243680705,35.14,76774.22,15.9,0.55719,0.00019,23.72271]
[1779243685630,35.14,76774.84,15.9,0.55732,0.00019,23.72185]
[1779243685740,35.13,76775.16,15.9,0.55738,0.00019,23.7214]
[1779243689140,35.14,76778.09,15.9,0.55793,0.00019,23.71755]
[1779243689242,35.14,76776.88,15.9,0.5577,0.00019,23.71916]
[1779243694803,35.13,76773.08,15.9,0.557,0.00019,23.72031]
[1779243696166,35.13,76773.08,15.9,0.557,0.00019,23.72031]
[1779243702199,35.12,76769.85,15.9,0.55641,0.00019,23.72438]
[1779243705484,35.11,76770.46,15.9,0.55653,0.00019,23.72355]
[1779243707894,35.11,76764.48,15.9,0.55542,0.00019,23.73113]
[1779243712928,35.11,76767.19,15.9,0.55593,0.00019,23.72766]
[1779243717964,35.1,76767.93,15.9,0.55607,0.00019,23.72667]
[1779243722999,35.1,76764.5,15.9,0.55544,0.00019,23.73099]
[1779243728036,35.1,76764.64,15.9,0.55547,0.00019,23.73077]
[1779243733071,35.09,76762.24,15.9,0.55502,0.00019,23.73374]
[1779243738106,35.09,76762.81,15.9,0.55514,0.00019,23.73297]
[1779243741127,35.08,76767.76,15.9,0.55607,0.00019,23.72667]
[1779243743227,35.08,76768.92,15.9,0.55629,0.00019,23.72518]
[1779243743689,35.08,76770.15,15.9,0.55652,0.00019,23.7236]
[1779243744006,35.08,76770.15,15.9,0.55652,0.00019,23.7236]
[1779243745155,35.08,76779.71,15.9,0.5583,0.00019,23.71103]
[1779243748615,35.09,76784.12,15.9,0.55913,0.00019,23.7051]
[1779243751521,35.09,76784.38,15.9,0.55917,0.00019,23.70476]
[1779243751569,35.09,76784.38,15.9,0.55917,0.00019,23.70476]
[1779243751588,35.09,76784.32,15.9,0.55917,0.00019,23.7011]
[1779243751748,35.09,76784.32,15.9,0.55917,0.00019,23.7011]
[1779243753577,35.09,76784.58,15.9,0.55922,0.00019,23.70075]
[1779243753659,35.09,76793.55,15.9,0.56089,0.00019,23.6883]
[1779243753742,35.09,76793.55,15.9,0.56089,0.00019,23.6883]
[1779243757343,35.09,76798.48,15.9,0.56181,0.00019,23.68129]
[1779243763281,35.09,76801.62,15.9,0.5624,0.00019,23.67675]
[1779243768316,35.09,76802.61,15.9,0.56258,0.00019,23.67531]
[1779243770128,35.09,76802.87,15.9,0.56263,0.00019,23.67493]
[1779243772344,35.09,76796.52,15.9,0.56145,0.00019,23.6841]
[1779243773358,35.09,76796.52,15.9,0.56145,0.00019,23.6841]
[1779243773410,35.09,76796.52,15.9,0.56145,0.00019,23.6841]
[1779243773471,35.09,76796.52,15.9,0.56145,0.00019,23.6841]
[1779243773611,35.09,76796.52,15.9,0.56145,0.00019,23.6841]
[1779243775365,35.09,76788.6,15.9,0.55996,0.00019,23.69526]
[1779243778386,35.09,76782.91,15.9,0.5589,0.00019,23.70308]
[1779243783420,35.1,76781.31,15.9,0.55859,0.00019,23.7053]
[1779243784484,35.1,76781.31,15.9,0.55859,0.00019,23.7053]
[1779243784613,35.1,76781.31,15.9,0.55859,0.00019,23.7053]
[1779243784664,35.1,76786.22,15.9,0.55951,0.00019,23.69863]
[1779243785858,35.1,76786.42,15.9,0.55955,0.00019,23.69836]
[1779243789126,35.1,76790.39,15.9,0.56029,0.00019,23.69289]
[1779243794499,35.11,76790.63,15.9,0.56033,0.00019,23.69259]
[1779243799537,35.11,76790.85,15.9,0.56037,0.00019,23.69231]
[1779243804572,35.11,76791.88,15.9,0.56055,0.00019,23.69089]
[1779243804790,35.11,76791.88,15.9,0.56055,0.00019,23.69089]
[1779243810614,35.11,76791.9,15.9,0.56056,0.00019,23.69089]
[1779243815649,35.11,76792.13,15.9,0.5606,0.00019,23.68684]
[1779243819785,35.11,76793.35,15.9,0.56083,0.00019,23.68513]
[1779243820228,35.11,76793.28,15.9,0.56082,0.00019,23.68524]
[1779243820290,35.11,76793.28,15.9,0.56082,0.00019,23.68524]
[1779243820356,35.11,76793.28,15.9,0.56082,0.00019,23.68524]
[1779243820408,35.11,76793.28,15.9,0.56082,0.00019,23.68524]
[1779243822699,35.12,76801.61,15.9,0.56237,0.00019,23.67332]
[1779243823706,35.12,76806.69,15.9,0.56332,0.00019,23.66587]
[1779243828747,35.11,76810.62,15.9,0.56406,0.00019,23.66]
[1779243833781,35.11,76812.7,15.9,0.56445,0.00019,23.65685]
[1779243835773,35.11,76813.07,15.9,0.56452,0.00019,23.65629]
[1779243836803,35.11,76817.79,15.9,0.5654,0.00019,23.64908]
[1779243840801,35.11,76820.88,15.9,0.56597,0.00019,23.64431]
[1779243843288,35.11,76831.46,15.9,0.56794,0.00019,23.62759]
[1779243845046,35.11,76831.74,15.9,0.56799,0.00019,23.62715]
[1779243845170,35.11,76831.74,15.9,0.56799,0.00019,23.62715]
[1779243845303,35.11,76836.82,15.9,0.56894,0.00019,23.61891]
[1779243846176,35.11,76848.15,15.9,0.57105,0.00019,23.60005]
[1779243846870,35.11,76848.15,15.9,0.57105,0.00019,23.60005]
[1779243847277,35.11,76848.15,15.9,0.57105,0.00019,23.60005]
[1779243850667,35.11,76846.82,15.9,0.5708,0.00019,23.60228]
[1779243850684,35.11,76846.82,15.9,0.5708,0.00019,23.60228]
[1779243850764,35.11,76847.6,15.9,0.57095,0.00019,23.60095]
[1779243852111,35.11,76847.19,15.9,0.57087,0.00019,23.60164]
[1779243853922,35.11,76841.74,15.9,0.56986,0.00019,23.61081]
[1779243857211,35.12,76841.07,15.9,0.56973,0.00019,23.61195]
[1779243857502,35.12,76841.07,15.9,0.56973,0.00019,23.61195]
[1779243857530,35.12,76840.1,15.9,0.56955,0.00019,23.61357]
[1779243859968,35.12,76849.64,15.9,0.57132,0.00019,23.59753]
[1779243865008,35.11,76845.79,15.9,0.57061,0.00019,23.604]
[1779243870844,35.11,76845.72,15.9,0.5706,0.00019,23.6041]
[1779243870879,35.11,76845.58,15.9,0.57058,0.00019,23.60431]
[1779243871374,35.11,76844.66,15.9,0.57042,0.00019,23.60208]
[1779243873059,35.11,76840.38,15.9,0.56962,0.00019,23.60925]
[1779243878094,35.12,76837.24,15.9,0.56902,0.00019,23.6145]
[1779243881565,35.12,76836.85,15.9,0.56895,0.00019,23.61517]
[1779243883128,35.12,76828.86,15.9,0.56746,0.00019,23.62811]
[1779243885150,35.12,76828.65,15.9,0.56742,0.00019,23.62845]
[1779243891185,35.12,76822.17,15.9,0.5662,0.00019,23.63872]
[1779243891879,35.12,76822.17,15.9,0.5662,0.00019,23.63872]
[1779243896220,35.13,76817.17,15.9,0.56527,0.00019,23.64646]
[1779243901255,35.13,76817.15,15.9,0.56527,0.00019,23.6465]
[1779243905698,35.13,76821.01,15.9,0.56599,0.00019,23.64054]
[1779243911883,35.13,76821.68,15.9,0.56611,0.00019,23.63951]
[1779243917882,35.13,76819.4,15.9,0.56568,0.00019,23.64307]
[1779243921864,35.13,76810.81,15.9,0.56408,0.00019,23.65615]
[1779243927805,35.13,76808.51,15.9,0.56365,0.00019,23.65958]
[1779243928957,35.13,76807.14,15.9,0.5634,0.00019,23.6616]
[1779243928976,35.13,76807.14,15.9,0.5634,0.00019,23.6616]
[1779243928989,35.13,76807.14,15.9,0.5634,0.00019,23.6616]
[1779243932774,35.13,76801.76,15.9,0.5624,0.00019,23.66573]
[1779243932807,35.13,76801.76,15.9,0.5624,0.00019,23.66573]
[1779243932833,35.13,76801.76,15.9,0.5624,0.00019,23.66573]
[1779243932840,35.13,76801.76,15.9,0.5624,0.00019,23.66573]
[1779243933606,35.13,76800.22,15.9,0.56211,0.00019,23.66796]
[1779243933835,35.13,76791.78,15.9,0.56054,0.00019,23.67997]
[1779243935495,35.13,76786.62,15.9,0.55957,0.00019,23.68714]
[1779243939974,35.13,76787.05,15.9,0.55965,0.00019,23.68657]
[1779243942583,35.13,76783.96,15.9,0.55907,0.00019,23.69082]
[1779243942648,35.13,76783.1,15.9,0.55891,0.00019,23.69199]
[1779243945610,35.13,76781.65,15.9,0.55864,0.00019,23.69397]
[1779243945646,35.13,76783.43,15.9,0.55897,0.00019,23.69156]
[1779243948752,35.13,76784.74,15.9,0.55921,0.00019,23.6898]
[1779243948762,35.13,76784.74,15.9,0.55921,0.00019,23.6898]
[1779243948825,35.13,76784.74,15.9,0.55921,0.00019,23.6898]
[1779243948846,35.13,76784.74,15.9,0.55921,0.00019,23.6898]
[1779243948862,35.13,76784.74,15.9,0.55921,0.00019,23.6898]
[1779243954627,35.13,76783.37,15.9,0.55896,0.00019,23.69162]
[1779243957899,35.13,76783.32,15.9,0.55895,0.00019,23.69166]
[1779243964622,35.12,76781.8,15.9,0.55868,0.00019,23.69363]
[1779243966778,35.12,76784.13,15.9,0.55912,0.00019,23.69045]
[1779243966801,35.12,76784.13,15.9,0.55912,0.00019,23.69045]
[1779243966910,35.12,76784.13,15.9,0.55912,0.00019,23.69045]
[1779243966944,35.12,76784.13,15.9,0.55912,0.00019,23.69045]
[1779243966916,35.11,76783.23,15.9,0.55895,0.00019,23.69164]
[1779243967089,35.11,76783.23,15.9,0.55895,0.00019,23.69164]
[1779243967725,35.11,76782.8,15.9,0.55887,0.00019,23.69222]
[1779243968732,35.11,76768.62,15.9,0.55622,0.00019,23.71091]
[1779243970746,35.11,76766.48,15.9,0.55582,0.00019,23.71361]
[1779243973984,35.11,76766.21,15.9,0.55578,0.00019,23.7139]
[1779243974775,35.1,76766.25,15.9,0.55579,0.00019,23.71383]
[1779243976788,35.1,76770.65,15.9,0.55661,0.00019,23.70816]
[1779243981823,35.1,76771.86,15.9,0.55685,0.00019,23.70653]
[1779243987865,35.09,76771.05,15.9,0.55671,0.00019,23.7075]
[1779243992901,35.08,76770.7,15.9,0.55666,0.00019,23.70412]
[1779243993169,35.08,76770.7,15.9,0.55666,0.00019,23.70412]
[1779243998943,35.09,76774.06,15.9,0.55728,0.00019,23.6998]
[1779243999027,35.09,76774.06,15.9,0.55728,0.00019,23.6998]
[1779244002594,35.08,76773.26,15.9,0.55713,0.00019,23.70081]
[1779244002972,35.08,76773.22,15.9,0.55713,0.00019,23.70084]
[1779244008011,35.07,76769.02,15.9,0.55635,0.00019,23.70621]
[1779244013043,35.07,76766.42,15.9,0.55587,0.00019,23.70946]
[1779244018078,35.06,76766.73,15.9,0.55594,0.00019,23.70898]
[1779244020846,35.06,76766.73,15.9,0.55594,0.00019,23.70898]
[1779244020947,35.05,76767.13,15.9,0.55602,0.00019,23.70842]
[1779244023701,35.05,76768.11,15.9,0.55621,0.00019,23.70715]
[1779244023792,35.05,76768.67,15.9,0.55632,0.00019,23.70641]
[1779244029155,35.04,76765.92,15.9,0.55581,0.00019,23.70983]
[1779244033183,35.04,76760.46,15.9,0.55479,0.00019,23.71664]
[1779244034775,35.04,76760.46,15.9,0.55479,0.00019,23.71664]
[1779244040232,35.02,76760.16,15.9,0.55475,0.00019,23.71691]
[1779244046274,35.02,76760.15,15.9,0.55475,0.00019,23.71691]
[1779244051309,35.02,76760.73,15.9,0.55487,0.00019,23.71238]
[1779244057351,35.01,76765.26,15.9,0.55573,0.00019,23.7066]
[1779244062991,35.01,76765.6,15.9,0.5558,0.00019,23.70613]
[1779244063028,35.01,76759.31,15.9,0.55462,0.00019,23.71404]
[1779244064716,35.01,76759.31,15.9,0.55462,0.00019,23.71404]
[1779244064822,35.01,76759.31,15.9,0.55462,0.00019,23.71404]
[1779244064856,35.01,76759.31,15.9,0.55462,0.00019,23.71404]
[1779244066414,35.01,76748.75,15.9,0.55263,0.00019,23.72688]
[1779244068428,35.01,76744.38,15.9,0.5518,0.00019,23.73202]
[1779244073463,35.02,76742.24,15.9,0.55139,0.00019,23.73453]
[1779244078498,35.02,76739.86,15.9,0.55094,0.00019,23.73728]
[1779244079772,35.02,76739.86,15.9,0.55094,0.00019,23.73728]
[1779244081791,35.02,76739.8,15.9,0.55093,0.00019,23.73736]
[1779244087561,35.02,76739.55,15.9,0.55088,0.00019,23.73768]
[1779244092596,35.03,76741.09,15.9,0.55117,0.00019,23.73595]
[1779244100653,35.03,76741.69,15.9,0.55127,0.00019,23.7353]
[1779244105688,35.03,76742.41,15.9,0.5514,0.00019,23.7345]
[1779244106916,35.03,76742.41,15.9,0.5514,0.00019,23.7345]
[1779244106970,35.03,76742.41,15.9,0.5514,0.00019,23.7345]
[1779244112885,35.04,76736.27,15.9,0.55025,0.00019,23.73775]
[1779244119034,35.04,76736.82,15.9,0.55035,0.00019,23.73715]
[1779244123998,35.04,76735.96,15.9,0.55019,0.00019,23.73813]
[1779244126178,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126199,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126240,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126260,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126283,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126301,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126321,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126336,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244126352,35.04,76736.58,15.9,0.5503,0.00019,23.73745]
[1779244128850,35.04,76730.57,15.9,0.54917,0.00019,23.74409]
[1779244132829,35.04,76731.31,15.9,0.54931,0.00019,23.74328]
[1779244138923,35.05,76735.46,15.9,0.55009,0.00019,23.73873]
[1779244140333,35.05,76734.9,15.9,0.54998,0.00019,23.73935]
[1779244145975,35.05,76732.98,15.9,0.54962,0.00019,23.74149]
[1779244150787,35.05,76732.36,15.9,0.5495,0.00019,23.74217]
[1779244150836,35.05,76732.36,15.9,0.5495,0.00019,23.74217]
[1779244151949,35.05,76732.61,15.9,0.54955,0.00019,23.7419]
[1779244152020,35.05,76727.79,15.9,0.54864,0.00019,23.74713]
[1779244154032,35.05,76720.71,15.9,0.54731,0.00019,23.75459]
[1779244159067,35.05,76715.01,15.9,0.54623,0.00019,23.76041]
[1779244164102,35.06,76715.35,15.9,0.54629,0.00019,23.7601]
[1779244169137,35.06,76715.18,15.9,0.54625,0.00019,23.7603]
[1779244174172,35.07,76719.34,15.9,0.54704,0.00019,23.75237]
[1779244179207,35.07,76716.12,15.9,0.54643,0.00019,23.75567]
[1779244184256,35.07,76714.94,15.9,0.5462,0.00019,23.75688]
[1779244189291,35.08,76714.94,15.9,0.5462,0.00019,23.75691]
[1779244194326,35.08,76714.43,15.9,0.5461,0.00019,23.75744]
[1779244199361,35.08,76713.4,15.9,0.5459,0.00019,23.7585]
[1779244204396,35.09,76712.11,15.9,0.54565,0.00019,23.7598]
[1779244206529,35.09,76712.73,15.9,0.54577,0.00019,23.7592]
[1779244209202,35.09,76712.27,15.9,0.54568,0.00019,23.75966]
[1779244209224,35.09,76712.27,15.9,0.54568,0.00019,23.75967]
[1779244209657,35.09,76712.27,15.9,0.54568,0.00019,23.75967]
[1779244209717,35.09,76708.01,15.9,0.54488,0.00019,23.76383]
[1779244210751,35.09,76708.01,15.9,0.54488,0.00019,23.76383]
[1779244210849,35.09,76701.93,15.9,0.54373,0.00019,23.76958]
[1779244211437,35.09,76701.93,15.9,0.54373,0.00019,23.76958]
[1779244212724,35.09,76700.99,15.9,0.54355,0.00019,23.77045]
[1779244212765,35.09,76700.99,15.9,0.54355,0.00019,23.77045]
[1779244212815,35.09,76700.99,15.9,0.54355,0.00019,23.77045]
[1779244212995,35.09,76700.99,15.9,0.54355,0.00019,23.77045]
[1779244213087,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244213236,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244213638,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244213717,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244213746,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244213756,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244214050,35.09,76694.49,15.9,0.54233,0.00019,23.77636]
[1779244214064,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244214531,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244214783,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244214800,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244214870,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244214937,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244215082,35.09,76661.72,15.9,0.53614,0.00019,23.80271]
[1779244215158,35.09,76646.99,15.9,0.53336,0.00019,23.81268]
[1779244216016,35.09,76646.99,15.9,0.53336,0.00019,23.81268]
[1779244216271,35.09,76648.65,15.9,0.53367,0.00019,23.81162]
[1779244216976,35.09,76648.65,15.9,0.53367,0.00019,23.81162]
[1779244217055,35.09,76659.77,15.9,0.53577,0.00019,23.8041]
[1779244217371,35.09,76659.77,15.9,0.53577,0.00019,23.8041]
[1779244217615,35.09,76659.77,15.9,0.53577,0.00019,23.8041]
[1779244217981,35.09,76659.77,15.9,0.53577,0.00019,23.8041]
[1779244218084,35.09,76659.77,15.9,0.53577,0.00019,23.8041]
[1779244218299,35.09,76657.89,15.9,0.53542,0.00019,23.80542]
[1779244218964,35.09,76657.89,15.9,0.53542,0.00019,23.80542]
[1779244219964,35.09,76654.07,15.9,0.53469,0.00019,23.80804]
[1779244220918,35.09,76652.41,15.9,0.53438,0.00019,23.80916]
[1779244222127,35.09,76652.07,15.9,0.53432,0.00019,23.80939]
[1779244222404,35.09,76650.51,15.9,0.53402,0.00019,23.81042]
[1779244222432,35.09,76650.51,15.9,0.53402,0.00019,23.81042]
[1779244222562,35.09,76650.51,15.9,0.53402,0.00019,23.81042]
[1779244222615,35.09,76650.51,15.9,0.53402,0.00019,23.81042]
[1779244222689,35.09,76650.51,15.9,0.53402,0.00019,23.81042]
[1779244223413,35.09,76649.62,15.9,0.53385,0.00019,23.811]
[1779244224833,35.09,76649.39,15.9,0.53381,0.00019,23.81115]
[1779244225105,35.09,76638.23,15.9,0.5317,0.00019,23.81808]
[1779244225239,35.09,76638.23,15.9,0.5317,0.00019,23.81808]
[1779244226097,35.09,76638.23,15.9,0.5317,0.00019,23.81808]
[1779244226098,35.09,76638.23,15.9,0.5317,0.00019,23.81808]
[1779244226164,35.1,76637.31,15.9,0.53152,0.00019,23.81862]
[1779244228783,35.1,76642.14,15.9,0.53244,0.00019,23.81574]
[1779244229401,35.1,76642.14,15.9,0.53244,0.00019,23.81574]
[1779244229492,35.1,76642.14,15.9,0.53244,0.00019,23.81574]
[1779244230579,35.1,76650.61,15.9,0.53404,0.00019,23.81037]
[1779244234127,35.1,76653.29,15.9,0.53455,0.00019,23.80487]
[1779244234240,35.1,76654.17,15.9,0.53471,0.00019,23.80428]
[1779244234259,35.1,76654.17,15.9,0.53471,0.00019,23.80428]
[1779244236618,35.1,76657.42,15.9,0.53533,0.00019,23.80205]
[1779244239214,35.1,76658.91,15.9,0.53561,0.00019,23.80102]
[1779244242406,35.1,76656.27,15.9,0.53511,0.00019,23.80286]
[1779244245302,35.1,76656.42,15.9,0.53513,0.00019,23.80276]
[1779244248058,35.11,76650.62,15.9,0.53404,0.00019,23.80666]
[1779244248065,35.11,76650.62,15.9,0.53404,0.00019,23.80666]
[1779244248135,35.11,76650.62,15.9,0.53404,0.00019,23.80666]
[1779244248220,35.11,76650.62,15.9,0.53404,0.00019,23.80666]
[1779244249546,35.11,76648.53,15.9,0.53364,0.00019,23.80802]
[1779244249712,35.11,76643.41,15.9,0.53267,0.00019,23.81125]
[1779244250887,35.11,76636.35,15.9,0.53134,0.00019,23.81548]
[1779244253537,35.11,76636.67,15.9,0.5314,0.00019,23.8153]
[1779244253555,35.11,76636.67,15.9,0.5314,0.00019,23.8153]
[1779244253593,35.11,76636.67,15.9,0.5314,0.00019,23.8153]
[1779244253643,35.11,76636.67,15.9,0.5314,0.00019,23.8153]
[1779244254030,35.11,76636.67,15.9,0.5314,0.00019,23.8153]
[1779244254120,35.11,76634.31,15.9,0.53095,0.00019,23.81666]
[1779244254560,35.11,76634.31,15.9,0.53095,0.00019,23.81666]
[1779244255754,35.11,76623.65,15.9,0.52893,0.00019,23.82242]
[1779244260530,35.11,76623.04,15.9,0.52882,0.00019,23.82272]
[1779244264230,35.1,76632.41,15.9,0.5306,0.00019,23.81771]
[1779244266997,35.1,76633.57,15.9,0.53081,0.00019,23.81706]
[1779244267033,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244267438,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244267615,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244267873,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244268016,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244268070,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244268230,35.1,76641.59,15.9,0.53233,0.00019,23.81236]
[1779244269062,35.1,76645.89,15.9,0.53314,0.00019,23.8097]
[1779244271427,35.11,76639.53,15.9,0.53194,0.00019,23.81361]
[1779244272466,35.11,76639.59,15.9,0.53195,0.00019,23.81358]
[1779244273530,35.11,76637.1,15.9,0.53148,0.00019,23.81505]
[1779244277583,35.11,76632.95,15.9,0.53069,0.00019,23.81742]
[1779244277909,35.11,76631.58,15.9,0.53044,0.00019,23.81819]
[1779244279049,35.11,76631.58,15.9,0.53044,0.00019,23.81819]
[1779244279081,35.11,76631.58,15.9,0.53044,0.00019,23.81819]
[1779244279090,35.11,76631.58,15.9,0.53044,0.00019,23.81819]
[1779244279122,35.11,76626.85,15.9,0.52954,0.00019,23.82075]
[1779244279774,35.11,76626.85,15.9,0.52954,0.00019,23.82075]
[1779244279964,35.11,76626.85,15.9,0.52954,0.00019,23.82075]
[1779244280041,35.11,76620.44,15.9,0.52833,0.00019,23.82403]
[1779244281937,35.11,76613.67,15.9,0.52704,0.00019,23.82726]
[1779244284012,35.1,76609.34,15.9,0.52623,0.00019,23.82919]
[1779244284019,35.1,76609.34,15.9,0.52623,0.00019,23.82919]
[1779244284503,35.1,76610.19,15.9,0.52639,0.00019,23.82881]
[1779244285877,35.1,76610.16,15.9,0.52638,0.00019,23.82883]
[1779244286405,35.1,76608.64,15.9,0.52609,0.00019,23.82949]
[1779244287209,35.1,76608.64,15.9,0.52609,0.00019,23.82949]
[1779244287390,35.1,76608.39,15.9,0.52605,0.00019,23.82959]
[1779244287589,35.1,76608.39,15.9,0.52605,0.00019,23.82959]
[1779244287681,35.1,76608.39,15.9,0.52605,0.00019,23.82959]
[1779244288217,35.1,76608.39,15.9,0.52605,0.00019,23.82959]
[1779244288243,35.1,76608.39,15.9,0.52605,0.00019,23.82959]
[1779244288985,35.1,76594.27,15.9,0.52337,0.00019,23.83512]
[1779244291932,35.1,76593.23,15.9,0.52318,0.00019,23.83177]
[1779244296861,35.1,76592.02,15.9,0.52295,0.00019,23.83218]
[1779244296877,35.1,76592.02,15.9,0.52295,0.00019,23.83218]
[1779244297094,35.1,76592.02,15.9,0.52295,0.00019,23.83218]
[1779244297097,35.1,76592.02,15.9,0.52295,0.00019,23.83218]
[1779244297124,35.1,76592.02,15.9,0.52295,0.00019,23.83218]
[1779244297180,35.09,76586.52,15.9,0.52191,0.00019,23.83398]
[1779244297591,35.09,76586.52,15.9,0.52191,0.00019,23.83398]
[1779244301070,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244301624,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244301640,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244301677,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244301684,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244301918,35.1,76576.21,15.9,0.51995,0.00019,23.83692]
[1779244302468,35.1,76574.13,15.9,0.51955,0.00019,23.83744]
[1779244302676,35.1,76574.13,15.9,0.51955,0.00019,23.83744]
[1779244303084,35.1,76581.58,15.9,0.52097,0.00019,23.83546]
[1779244305812,35.1,76586.17,15.9,0.52184,0.00019,23.83409]
[1779244305830,35.1,76586.17,15.9,0.52184,0.00019,23.83409]
[1779244305896,35.1,76586.17,15.9,0.52184,0.00019,23.83409]
[1779244305982,35.1,76586.17,15.9,0.52184,0.00019,23.83409]
[1779244306107,35.1,76592.08,15.9,0.52296,0.00019,23.83216]
[1779244307114,35.1,76584.03,15.9,0.52143,0.00019,23.83474]
[1779244307359,35.1,76584.03,15.9,0.52143,0.00019,23.83474]
[1779244307585,35.1,76584.03,15.9,0.52143,0.00019,23.83474]
[1779244308038,35.1,76584.03,15.9,0.52143,0.00019,23.83474]
[1779244308146,35.1,76584.03,15.9,0.52143,0.00019,23.83474]
[1779244308204,35.1,76579.3,15.9,0.52053,0.00019,23.8361]
[1779244309963,35.1,76579.07,15.9,0.52049,0.00019,23.83616]
[1779244312811,35.1,76574.86,15.9,0.51969,0.00019,23.83726]
[1779244313469,35.1,76575.11,15.9,0.51974,0.00019,23.8372]
[1779244316986,35.1,76578.29,15.9,0.52034,0.00019,23.83637]
[1779244317054,35.1,76578.29,15.9,0.52034,0.00019,23.83637]
[1779244318199,35.1,76583.2,15.9,0.52127,0.00019,23.83499]
[1779244319489,35.1,76586.51,15.9,0.5219,0.00019,23.83399]
[1779244319653,35.1,76586.51,15.9,0.5219,0.00019,23.83399]
[1779244319841,35.1,76586.51,15.9,0.5219,0.00019,23.83399]
[1779244319963,35.1,76586.51,15.9,0.5219,0.00019,23.83399]
[1779244321626,35.1,76589.73,15.9,0.52251,0.00019,23.83296]
[1779244321639,35.1,76589.73,15.9,0.52251,0.00019,23.83296]
[1779244321728,35.1,76589.73,15.9,0.52251,0.00019,23.83296]
[1779244321882,35.1,76589.73,15.9,0.52251,0.00019,23.83296]
[1779244322214,35.1,76589.73,15.9,0.52251,0.00019,23.83296]
[1779244322525,35.1,76585.35,15.9,0.52168,0.00019,23.83435]
[1779244322838,35.1,76585.35,15.9,0.52168,0.00019,23.83435]
[1779244324998,35.1,76580.73,15.9,0.5208,0.00019,23.8357]
[1779244325280,35.1,76580.73,15.9,0.5208,0.00019,23.8357]
[1779244325305,35.1,76575.52,15.9,0.51982,0.00019,23.8371]
[1779244327321,35.1,76575.42,15.9,0.5198,0.00019,23.83712]
[1779244327328,35.1,76575.42,15.9,0.5198,0.00019,23.83712]
[1779244327339,35.1,76573.79,15.9,0.51949,0.00019,23.83753]
[1779244327339,35.1,76573.79,15.9,0.51949,0.00019,23.83753]
[1779244327575,35.1,76573.79,15.9,0.51949,0.00019,23.83753]
[1779244327580,35.1,76573.79,15.9,0.51949,0.00019,23.83753]
[1779244327612,35.1,76573.79,15.9,0.51949,0.00019,23.83753]
[1779244328269,35.1,76573.99,15.9,0.51953,0.00019,23.83748]
[1779244328898,35.1,76573.99,15.9,0.51953,0.00019,23.83748]
[1779244328964,35.1,76573.99,15.9,0.51953,0.00019,23.83748]
[1779244329276,35.1,76566.2,15.9,0.51805,0.00019,23.83922]
[1779244329615,35.1,76566.2,15.9,0.51805,0.00019,23.83922]
[1779244331289,35.1,76553.74,15.9,0.51568,0.00019,23.84132]
[1779244336325,35.1,76551.01,15.9,0.51516,0.00019,23.84167]
[1779244338045,35.1,76553.92,15.9,0.51572,0.00019,23.84129]
[1779244338181,35.1,76553.92,15.9,0.51572,0.00019,23.84129]
[1779244338339,35.1,76553.12,15.9,0.51556,0.00019,23.8414]
[1779244338376,35.1,76553.12,15.9,0.51556,0.00019,23.8414]
[1779244339346,35.1,76559.09,15.9,0.5167,0.00019,23.84052]
[1779244339624,35.1,76559.09,15.9,0.5167,0.00019,23.84052]
[1779244339920,35.1,76559.09,15.9,0.5167,0.00019,23.84052]
[1779244339966,35.1,76559.09,15.9,0.5167,0.00019,23.84052]
[1779244340043,35.1,76565.05,15.9,0.51783,0.00019,23.83945]
[1779244340923,35.1,76565.05,15.9,0.51783,0.00019,23.83945]
[1779244340934,35.1,76565.05,15.9,0.51783,0.00019,23.83945]
[1779244341083,35.1,76565.05,15.9,0.51783,0.00019,23.83945]
[1779244341174,35.1,76565.05,15.9,0.51783,0.00019,23.83945]
[1779244341187,35.1,76570.56,15.9,0.51887,0.00019,23.83828]
[1779244343166,35.1,76570.56,15.9,0.51887,0.00019,23.83828]
[1779244343816,35.1,76569.63,15.9,0.5187,0.00019,23.83849]
[1779244343835,35.1,76569.63,15.9,0.5187,0.00019,23.83849]
[1779244343894,35.11,76570.2,15.9,0.51881,0.00019,23.83837]
[1779244344528,35.11,76570.2,15.9,0.51881,0.00019,23.83837]
[1779244344650,35.11,76570.2,15.9,0.51881,0.00019,23.83837]
[1779244344752,35.11,76559.64,15.9,0.5168,0.00019,23.84043]
[1779244345796,35.11,76559.64,15.9,0.5168,0.00019,23.84043]
[1779244345930,35.11,76559.64,15.9,0.5168,0.00019,23.84043]
[1779244345960,35.11,76559.64,15.9,0.5168,0.00019,23.84043]
[1779244346191,35.11,76559.64,15.9,0.5168,0.00019,23.84043]
[1779244346282,35.11,76551.89,15.9,0.51533,0.00019,23.84156]
[1779244346919,35.11,76551.89,15.9,0.51533,0.00019,23.84156]
[1779244346990,35.11,76558.98,15.9,0.51668,0.00019,23.84054]
[1779244350184,35.11,76562.22,15.9,0.51729,0.00019,23.83998]
[1779244350344,35.11,76564.22,15.9,0.51767,0.00019,23.83961]
[1779244350470,35.11,76564.22,15.9,0.51767,0.00019,23.83961]
[1779244350696,35.11,76564.22,15.9,0.51767,0.00019,23.83961]
[1779244350812,35.11,76564.22,15.9,0.51767,0.00019,23.83961]
[1779244350880,35.11,76569.47,15.9,0.51867,0.00019,23.83853]
[1779244351521,35.11,76569.47,15.9,0.51867,0.00019,23.83853]
[1779244351809,35.11,76576.59,15.9,0.52002,0.00019,23.83311]
[1779244354689,35.11,76579.19,15.9,0.52051,0.00019,23.83242]
[1779244356386,35.11,76578.62,15.9,0.5204,0.00019,23.83257]
[1779244356714,35.11,76578.62,15.9,0.5204,0.00019,23.83257]
[1779244356789,35.11,76578.62,15.9,0.5204,0.00019,23.83257]
[1779244357122,35.11,76584.12,15.9,0.52145,0.00019,23.83101]
[1779244358481,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244359983,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244360223,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244360287,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244360304,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244360315,35.11,76589.31,15.9,0.52243,0.00019,23.82939]
[1779244360356,35.11,76594.21,15.9,0.52336,0.00019,23.82772]
[1779244360392,35.11,76594.21,15.9,0.52336,0.00019,23.82772]
[1779244360722,35.11,76594.21,15.9,0.52336,0.00019,23.82772]
[1779244360987,35.11,76594.21,15.9,0.52336,0.00019,23.82772]
[1779244361185,35.11,76594.21,15.9,0.52336,0.00019,23.82772]
[1779244363862,35.11,76587.79,15.9,0.52214,0.00019,23.82988]
[1779244366069,35.11,76589.2,15.9,0.52241,0.00019,23.82942]
[1779244367047,35.11,76590.1,15.9,0.52258,0.00019,23.82912]
[1779244367779,35.11,76588.68,15.9,0.52231,0.00019,23.82959]
[1779244369134,35.11,76587.03,15.9,0.522,0.00019,23.83012]
[1779244369215,35.11,76587.03,15.9,0.522,0.00019,23.83012]
[1779244369231,35.11,76587.03,15.9,0.522,0.00019,23.83012]
[1779244369543,35.11,76587.39,15.9,0.52207,0.00019,23.83]
[1779244370944,35.11,76585.01,15.9,0.52162,0.00019,23.83074]
[1779244370965,35.11,76585.01,15.9,0.52162,0.00019,23.83074]
[1779244372810,35.11,76583.97,15.9,0.52142,0.00019,23.83105]
[1779244372944,35.11,76583.97,15.9,0.52142,0.00019,23.83105]
[1779244374205,35.11,76588.56,15.9,0.52229,0.00019,23.82963]
[1779244374359,35.11,76588.56,15.9,0.52229,0.00019,23.82963]
[1779244375490,35.11,76589.5,15.9,0.52247,0.00019,23.82932]
[1779244375914,35.11,76589.5,15.9,0.52247,0.00019,23.82932]
[1779244376008,35.11,76601.57,15.9,0.52476,0.00019,23.82497]
[1779244377104,35.11,76601.57,15.9,0.52476,0.00019,23.82497]
[1779244377596,35.11,76602.84,15.9,0.525,0.00019,23.82447]
[1779244377636,35.11,76602.84,15.9,0.525,0.00019,23.82447]
[1779244377649,35.11,76602.84,15.9,0.525,0.00019,23.82447]
[1779244377669,35.11,76602.84,15.9,0.525,0.00019,23.82447]
[1779244377891,35.11,76602.84,15.9,0.525,0.00019,23.82447]
[1779244378710,35.11,76604.31,15.9,0.52527,0.00019,23.82387]
[1779244379962,35.11,76606.47,15.9,0.52568,0.00019,23.82298]
[1779244380045,35.11,76611.51,15.9,0.52664,0.00019,23.82079]
[1779244383281,35.11,76611.08,15.9,0.52656,0.00019,23.82098]
[1779244383636,35.1,76613.31,15.9,0.52698,0.00019,23.81997]
[1779244383698,35.1,76613.31,15.9,0.52698,0.00019,23.81997]
[1779244384054,35.1,76613.31,15.9,0.52698,0.00019,23.81997]
[1779244384211,35.1,76613.31,15.9,0.52698,0.00019,23.81997]
[1779244384861,35.1,76614.02,15.9,0.52712,0.00019,23.81965]
[1779244385468,35.1,76613.57,15.9,0.52703,0.00019,23.81985]
[1779244386505,35.1,76613.4,15.9,0.527,0.00019,23.81993]
[1779244386536,35.1,76613.4,15.9,0.527,0.00019,23.81993]
[1779244389962,35.1,76612.35,15.9,0.5268,0.00019,23.8204]
[1779244392453,35.09,76613.72,15.9,0.52706,0.00019,23.81977]
[1779244392454,35.09,76613.72,15.9,0.52706,0.00019,23.81977]
[1779244392459,35.09,76613.72,15.9,0.52706,0.00019,23.81977]
[1779244392469,35.09,76613.72,15.9,0.52706,0.00019,23.81977]
[1779244393312,35.09,76613.72,15.9,0.52706,0.00019,23.81977]
[1779244393728,35.09,76612.49,15.9,0.52683,0.00019,23.82032]
[1779244397515,35.09,76614.23,15.9,0.52716,0.00019,23.81952]
[1779244398001,35.09,76614.23,15.9,0.52716,0.00019,23.81952]
[1779244398026,35.09,76614.23,15.9,0.52716,0.00019,23.81952]
[1779244398453,35.09,76614.32,15.9,0.52718,0.00019,23.81948]
[1779244398465,35.09,76614.32,15.9,0.52718,0.00019,23.81948]
[1779244398468,35.09,76614.32,15.9,0.52718,0.00019,23.81948]
[1779244398779,35.09,76614.32,15.9,0.52718,0.00019,23.81948]
[1779244398843,35.09,76608.13,15.9,0.52601,0.00019,23.82223]
[1779244399475,35.09,76608.13,15.9,0.52601,0.00019,23.82223]
[1779244399481,35.09,76608.13,15.9,0.52601,0.00019,23.82223]
[1779244402932,35.08,76607.67,15.9,0.52592,0.00019,23.82243]
[1779244404764,35.08,76606.25,15.9,0.52565,0.00019,23.82302]
[1779244406827,35.08,76608.66,15.9,0.52611,0.00019,23.82199]
[1779244406842,35.08,76608.66,15.9,0.52611,0.00019,23.82199]
[1779244407001,35.08,76608.66,15.9,0.52611,0.00019,23.82199]
[1779244409961,35.08,76611.71,15.9,0.52669,0.00019,23.82065]
[1779244412031,35.07,76614.7,15.9,0.52726,0.00019,23.81927]
[1779244412144,35.07,76614.7,15.9,0.52726,0.00019,23.81927]
[1779244412192,35.07,76614.7,15.9,0.52726,0.00019,23.81927]
[1779244413066,35.07,76622.92,15.9,0.52882,0.00019,23.81154]
[1779244414253,35.07,76622.92,15.9,0.52882,0.00019,23.81154]
[1779244414285,35.07,76622.92,15.9,0.52882,0.00019,23.81154]
[1779244414429,35.07,76627.59,15.9,0.52971,0.00019,23.8091]
[1779244415570,35.07,76627.9,15.9,0.52977,0.00019,23.80893]
[1779244415946,35.07,76627.9,15.9,0.52977,0.00019,23.80893]
[1779244416024,35.07,76638.59,15.9,0.53179,0.00019,23.80288]
[1779244416464,35.07,76638.59,15.9,0.53179,0.00019,23.80288]
[1779244416896,35.07,76638.66,15.9,0.53181,0.00019,23.80284]
[1779244417624,35.07,76638.66,15.9,0.53181,0.00019,23.80284]
[1779244419710,35.07,76639.93,15.9,0.53205,0.00019,23.80208]
[1779244419806,35.07,76639.93,15.9,0.53205,0.00019,23.80208]
[1779244419917,35.07,76641.16,15.9,0.53228,0.00019,23.80134]
[1779244424426,35.07,76641.16,15.9,0.53228,0.00019,23.80134]
[1779244424432,35.07,76641.16,15.9,0.53228,0.00019,23.80134]
[1779244424951,35.07,76639.7,15.9,0.532,0.00019,23.80222]
[1779244426965,35.07,76633.5,15.9,0.53083,0.00019,23.80584]
[1779244427972,35.07,76628.85,15.9,0.52995,0.00019,23.80841]
[1779244429278,35.07,76628.85,15.9,0.52995,0.00019,23.80841]
[1779244429334,35.07,76626.52,15.9,0.52951,0.00019,23.80966]
[1779244432001,35.07,76632.47,15.9,0.53064,0.00019,23.80641]
[1779244434475,35.07,76633.2,15.9,0.53077,0.00019,23.806]
[1779244435026,35.06,76634.4,15.9,0.531,0.00019,23.80531]
[1779244440056,35.06,76628.72,15.9,0.52993,0.00019,23.80847]
[1779244440485,35.06,76628.72,15.9,0.52993,0.00019,23.80847]
[1779244441154,35.06,76628.72,15.9,0.52993,0.00019,23.80847]
[1779244441313,35.06,76628.72,15.9,0.52993,0.00019,23.80847]
[1779244442607,35.06,76624.98,15.9,0.52922,0.00019,23.81045]
[1779244445287,35.06,76622.3,15.9,0.52871,0.00019,23.81183]
[1779244445536,35.06,76623.9,15.9,0.52901,0.00019,23.81101]
[1779244446144,35.06,76623.9,15.9,0.52901,0.00019,23.81101]
[1779244446371,35.06,76629.05,15.9,0.52999,0.00019,23.80828]
[1779244449107,35.06,76630.2,15.9,0.53021,0.00019,23.80765]
[1779244449184,35.06,76631.98,15.9,0.53055,0.00019,23.80666]
[1779244453480,35.05,76630.57,15.9,0.53028,0.00019,23.80744]
[1779244454156,35.05,76629.29,15.9,0.53004,0.00019,23.80814]
[1779244455164,35.05,76634.28,15.9,0.53099,0.00019,23.80535]
[1779244456382,35.05,76634.28,15.9,0.53099,0.00019,23.80535]
[1779244456473,35.05,76634.61,15.9,0.53105,0.00019,23.80516]
[1779244456688,35.05,76634.61,15.9,0.53105,0.00019,23.80516]
[1779244457177,35.05,76634.35,15.9,0.531,0.00019,23.80531]
[1779244462412,35.05,76638.36,15.9,0.53176,0.00019,23.80297]
[1779244463740,35.05,76640.88,15.9,0.53224,0.00019,23.80145]
[1779244466939,35.05,76641.61,15.9,0.53238,0.00019,23.80101]
[1779244468052,35.05,76642.94,15.9,0.53263,0.00019,23.80019]
[1779244469332,35.05,76643.91,15.9,0.53281,0.00019,23.79959]
[1779244469429,35.05,76637.68,15.9,0.53163,0.00019,23.80337]
[1779244471277,35.05,76630.83,15.9,0.53034,0.00019,23.80356]
[1779244476322,35.05,76630.34,15.9,0.53024,0.00019,23.80382]
[1779244481357,35.05,76627.45,15.9,0.5297,0.00019,23.80539]
[1779244486392,35.04,76634.75,15.9,0.53108,0.00019,23.80133]
[1779244486786,35.04,76634.75,15.9,0.53108,0.00019,23.80133]
[1779244487746,35.04,76635.62,15.9,0.53125,0.00019,23.80082]
[1779244487815,35.04,76635.62,15.9,0.53125,0.00019,23.80082]
[1779244487880,35.04,76635.62,15.9,0.53125,0.00019,23.80082]
[1779244488208,35.04,76635.62,15.9,0.53125,0.00019,23.80082]
[1779244488406,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244488551,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244488637,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244488777,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244488780,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244489013,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244489470,35.04,76635.97,15.9,0.53132,0.00019,23.80062]
[1779244489413,35.04,76641.1,15.9,0.53229,0.00019,23.79757]
[1779244489659,35.04,76641.1,15.9,0.53229,0.00019,23.79757]
[1779244489757,35.04,76641.1,15.9,0.53229,0.00019,23.79757]
[1779244489793,35.04,76641.1,15.9,0.53229,0.00019,23.79757]
[1779244490420,35.04,76654.79,15.9,0.53488,0.00019,23.78874]
[1779244491427,35.05,76664.87,15.9,0.53679,0.00019,23.78159]
[1779244492287,35.05,76664.87,15.9,0.53679,0.00019,23.78159]
[1779244492434,35.05,76670.72,15.9,0.5379,0.00019,23.77719]
[1779244493628,35.05,76671.76,15.9,0.53809,0.00019,23.7764]
[1779244495321,35.05,76670.06,15.9,0.53777,0.00019,23.77771]
[1779244495491,35.05,76670.06,15.9,0.53777,0.00019,23.77771]
[1779244497469,35.05,76663.28,15.9,0.53648,0.00019,23.78278]
[1779244500366,35.05,76661.28,15.9,0.5361,0.00019,23.78423]
[1779244500380,35.05,76661.28,15.9,0.5361,0.00019,23.78423]
[1779244501347,35.05,76661.1,15.9,0.53607,0.00019,23.78436]
[1779244501382,35.05,76661.1,15.9,0.53607,0.00019,23.78436]
[1779244503374,35.06,76662.11,15.9,0.53626,0.00019,23.78364]
[1779244503407,35.06,76662.11,15.9,0.53626,0.00019,23.78364]
[1779244503437,35.06,76662.11,15.9,0.53626,0.00019,23.78364]
[1779244505490,35.06,76657.79,15.9,0.53544,0.00019,23.78671]
[1779244505762,35.06,76653.26,15.9,0.53458,0.00019,23.78982]
[1779244506006,35.06,76653.26,15.9,0.53458,0.00019,23.78982]
[1779244506532,35.06,76649.62,15.9,0.53389,0.00019,23.79224]
[1779244507539,35.06,76642.81,15.9,0.5326,0.00019,23.79657]
[1779244511896,35.06,76638.75,15.9,0.53183,0.00019,23.79903]
[1779244514591,35.06,76630.37,15.9,0.53025,0.00019,23.80383]
[1779244516738,35.06,76627.2,15.9,0.52964,0.00019,23.80555]
[1779244516951,35.06,76627.2,15.9,0.52964,0.00019,23.80555]
[1779244516952,35.06,76627.2,15.9,0.52964,0.00019,23.80555]
[1779244517085,35.06,76627.2,15.9,0.52964,0.00019,23.80555]
[1779244517469,35.06,76627.2,15.9,0.52964,0.00019,23.80555]
[1779244518619,35.06,76614.26,15.9,0.52719,0.00019,23.81199]
[1779244522531,35.05,76612.23,15.9,0.52681,0.00019,23.81292]
[1779244523149,35.05,76612.69,15.9,0.52689,0.00019,23.81271]
[1779244524620,35.05,76615.02,15.9,0.52734,0.00019,23.81163]
[1779244524670,35.05,76620.13,15.9,0.52831,0.00019,23.80917]
[1779244529959,35.04,76623.29,15.9,0.52891,0.00019,23.80756]
[1779244531183,35.04,76623.4,15.9,0.52893,0.00019,23.80751]
[1779244531864,35.04,76621.7,15.9,0.52861,0.00019,23.80464]
[1779244536744,35.04,76614.97,15.9,0.52734,0.00019,23.8079]
[1779244542195,35.03,76614.99,15.9,0.52734,0.00019,23.80789]
[1779244544555,35.03,76613.16,15.9,0.52699,0.00019,23.80873]
[1779244545520,35.03,76611.89,15.9,0.52675,0.00019,23.80931]
[1779244546907,35.03,76612.95,15.9,0.52696,0.00019,23.80882]
[1779244547529,35.03,76612.95,15.9,0.52696,0.00019,23.80882]
[1779244550775,35.02,76616.68,15.9,0.52767,0.00019,23.80707]
[1779244552426,35.02,76616.96,15.9,0.52772,0.00019,23.80693]
[1779244556885,35.02,76621.98,15.9,0.52868,0.00019,23.80444]
[1779244557598,35.02,76621.98,15.9,0.52868,0.00019,23.80444]
[1779244559171,35.02,76621.8,15.9,0.52864,0.00019,23.80453]
[1779244559296,35.02,76621.8,15.9,0.52864,0.00019,23.80453]
[1779244559959,35.02,76619.56,15.9,0.52822,0.00019,23.80565]
[1779244560271,35.02,76619.56,15.9,0.52822,0.00019,23.80565]
[1779244564294,35.01,76618.77,15.9,0.52807,0.00019,23.80603]
[1779244564381,35.01,76618.77,15.9,0.52807,0.00019,23.80603]
[1779244564482,35.01,76613.5,15.9,0.52707,0.00019,23.80854]
[1779244567962,35.01,76607.34,15.9,0.5259,0.00019,23.81127]
[1779244568672,35.01,76607.34,15.9,0.5259,0.00019,23.81127]
[1779244574004,35.0,76610.67,15.9,0.52654,0.00019,23.8098]
[1779244576325,35.0,76610.5,15.9,0.5265,0.00019,23.80988]
[1779244576330,35.0,76610.5,15.9,0.5265,0.00019,23.80988]
[1779244577442,35.0,76611.6,15.9,0.52671,0.00019,23.80938]
[1779244578482,35.0,76611.6,15.9,0.52671,0.00019,23.80938]
[1779244578908,35.0,76611.15,15.9,0.52663,0.00019,23.80958]
[1779244578974,35.0,76611.15,15.9,0.52663,0.00019,23.80958]
[1779244579189,35.0,76611.15,15.9,0.52663,0.00019,23.80958]
[1779244579201,35.0,76611.15,15.9,0.52663,0.00019,23.80958]
[1779244579406,35.0,76611.15,15.9,0.52663,0.00019,23.80958]
[1779244579445,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244579960,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244580105,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244580227,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244580547,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244580599,35.0,76604.55,15.9,0.52537,0.00019,23.81243]
[1779244580601,35.0,76585.31,15.9,0.52171,0.00019,23.81937]
[1779244581595,35.0,76580.27,15.9,0.52075,0.00019,23.82086]
[1779244583066,35.0,76576.99,15.9,0.52013,0.00019,23.82175]
[1779244584051,35.0,76576.99,15.9,0.52013,0.00019,23.82175]
[1779244584141,35.0,76576.99,15.9,0.52013,0.00019,23.82175]
[1779244584180,35.0,76576.99,15.9,0.52013,0.00019,23.82175]
[1779244584203,35.0,76576.99,15.9,0.52013,0.00019,23.82175]
[1779244584282,35.0,76574.94,15.9,0.51974,0.00019,23.82228]
[1779244588665,35.0,76573.6,15.9,0.51948,0.00019,23.82262]
[1779244589110,35.0,76574.03,15.9,0.51956,0.00019,23.82251]
[1779244590390,35.0,76574.03,15.9,0.51956,0.00019,23.82251]
[1779244590393,35.0,76574.03,15.9,0.51956,0.00019,23.82251]
[1779244591269,35.0,76574.3,15.9,0.51961,0.00019,23.82244]
[1779244593469,35.0,76576.76,15.9,0.52008,0.00019,23.8181]
[1779244599119,35.01,76581.84,15.9,0.52105,0.00019,23.8167]
[1779244599550,35.01,76581.84,15.9,0.52105,0.00019,23.8167]
[1779244599640,35.01,76583.44,15.9,0.52135,0.00019,23.81623]
[1779244599682,35.01,76583.44,15.9,0.52135,0.00019,23.81623]
[1779244599784,35.01,76583.44,15.9,0.52135,0.00019,23.81623]
[1779244601194,35.01,76589.71,15.9,0.52255,0.00019,23.81425]
[1779244602079,35.01,76589.71,15.9,0.52255,0.00019,23.81425]
[1779244603983,35.01,76591.87,15.9,0.52296,0.00019,23.81352]
[1779244604000,35.01,76591.87,15.9,0.52296,0.00019,23.81352]
[1779244604492,35.01,76591.87,15.9,0.52296,0.00019,23.81352]
[1779244604570,35.01,76598.43,15.9,0.52421,0.00019,23.81114]
[1779244606356,35.01,76598.73,15.9,0.52426,0.00019,23.81103]
[1779244606439,35.01,76603.45,15.9,0.52516,0.00019,23.80917]
[1779244607519,35.01,76603.45,15.9,0.52516,0.00019,23.80917]
[1779244607606,35.01,76603.45,15.9,0.52516,0.00019,23.80917]
[1779244608014,35.01,76600.76,15.9,0.52465,0.00019,23.81024]
[1779244610262,35.01,76593.99,15.9,0.52336,0.00019,23.81277]
[1779244612278,35.01,76588.85,15.9,0.52238,0.00019,23.81453]
[1779244618249,35.01,76588.89,15.9,0.52239,0.00019,23.81452]
[1779244623355,35.01,76590.13,15.9,0.52263,0.00019,23.81411]
[1779244628389,35.01,76594.2,15.9,0.5234,0.00019,23.8127]
[1779244633425,35.01,76593.81,15.9,0.52333,0.00019,23.81284]
[1779244634914,35.01,76593.6,15.9,0.52329,0.00019,23.81291]
[1779244636981,35.01,76594.78,15.9,0.52351,0.00019,23.81249]
[1779244638466,35.01,76594.28,15.9,0.52342,0.00019,23.81267]
[1779244640491,35.01,76592.78,15.9,0.52313,0.00019,23.8132]
[1779244640563,35.01,76592.78,15.9,0.52313,0.00019,23.8132]
[1779244643503,35.01,76600.35,15.9,0.52457,0.00019,23.8104]
[1779244647015,35.0,76600.6,15.9,0.52462,0.00019,23.8103]
[1779244649958,35.0,76599.91,15.9,0.52449,0.00019,23.81057]
[1779244652622,35.0,76600.91,15.9,0.52468,0.00019,23.80645]
[1779244652668,35.0,76600.91,15.9,0.52468,0.00019,23.80645]
[1779244652687,35.0,76600.91,15.9,0.52468,0.00019,23.80645]
[1779244653190,35.0,76601.45,15.9,0.52479,0.00019,23.80624]
[1779244654592,35.0,76601.73,15.9,0.52484,0.00019,23.80613]
[1779244658800,35.0,76598.42,15.9,0.52421,0.00019,23.80741]
[1779244659432,35.0,76598.42,15.9,0.52421,0.00019,23.80741]
[1779244659957,35.0,76598.96,15.9,0.52431,0.00019,23.8072]
[1779244662636,35.0,76608.66,15.9,0.52616,0.00019,23.80323]
[1779244663468,35.0,76608.66,15.9,0.52616,0.00019,23.80323]
[1779244666540,35.0,76606.81,15.9,0.52581,0.00019,23.80403]
[1779244666806,35.0,76605.8,15.9,0.52562,0.00019,23.80445]
[1779244666840,35.0,76605.8,15.9,0.52562,0.00019,23.80445]
[1779244669811,34.99,76600.36,15.9,0.52458,0.00019,23.80665]
[1779244669957,34.99,76600.36,15.9,0.52458,0.00019,23.80665]
[1779244674999,34.99,76600.04,15.9,0.52452,0.00019,23.80678]
[1779244678086,34.99,76599.29,15.9,0.52438,0.00019,23.80706]
[1779244679741,34.99,76596.92,15.9,0.52393,0.00019,23.80796]
[1779244679957,34.99,76596.92,15.9,0.52393,0.00019,23.80796]
[1779244680549,34.99,76596.92,15.9,0.52393,0.00019,23.80796]
[1779244680650,34.99,76590.05,15.9,0.52262,0.00019,23.81039]
[1779244684509,34.99,76593.71,15.9,0.52332,0.00019,23.80912]
[1779244684783,34.99,76593.74,15.9,0.52332,0.00019,23.80911]
[1779244684838,34.99,76593.74,15.9,0.52332,0.00019,23.80911]
[1779244686804,34.99,76603.46,15.9,0.52517,0.00019,23.80541]
[1779244689957,34.99,76605.29,15.9,0.52552,0.00019,23.80465]
[1779244694965,34.98,76607.18,15.9,0.52588,0.00019,23.80385]
[1779244695940,34.98,76607.84,15.9,0.52601,0.00019,23.80356]
[1779244695993,34.98,76607.84,15.9,0.52601,0.00019,23.80356]
[1779244696124,34.98,76607.84,15.9,0.52601,0.00019,23.80356]
[1779244696159,34.98,76607.84,15.9,0.52601,0.00019,23.80356]
[1779244696410,34.98,76607.84,15.9,0.52601,0.00019,23.80356]
[1779244697518,34.98,76606.65,15.9,0.52578,0.00019,23.80407]
[1779244697613,34.98,76600.39,15.9,0.52459,0.00019,23.80662]
[1779244698407,34.98,76600.39,15.9,0.52459,0.00019,23.80662]
[1779244698505,34.98,76595.66,15.9,0.52369,0.00019,23.80841]
[1779244699389,34.98,76595.66,15.9,0.52369,0.00019,23.80841]
[1779244701556,34.98,76595.78,15.9,0.52372,0.00019,23.80837]
[1779244703758,34.98,76597.82,15.9,0.5241,0.00019,23.80761]
[1779244704951,34.98,76599.64,15.9,0.52445,0.00019,23.80691]
[1779244705407,34.98,76599.64,15.9,0.52445,0.00019,23.80691]
[1779244708958,34.98,76606.69,15.9,0.52579,0.00019,23.80404]
[1779244709957,34.98,76606.69,15.9,0.52579,0.00019,23.80404]
[1779244712494,34.98,76606.17,15.9,0.52569,0.00019,23.80426]
[1779244712600,34.98,76606.17,15.9,0.52569,0.00019,23.80426]
[1779244712682,34.98,76606.17,15.9,0.52569,0.00019,23.80426]
[1779244713180,34.98,76608.79,15.9,0.5262,0.00019,23.79941]
[1779244713211,34.98,76608.79,15.9,0.5262,0.00019,23.79941]
[1779244715009,34.97,76597.02,15.9,0.52396,0.00019,23.80418]
[1779244720644,34.97,76593.8,15.9,0.52334,0.00019,23.80535]
[1779244720837,34.97,76597.2,15.9,0.52399,0.00019,23.80411]
[1779244721106,34.97,76597.2,15.9,0.52399,0.00019,23.80411]
[1779244721165,34.97,76597.2,15.9,0.52399,0.00019,23.80411]
[1779244723059,34.97,76606.37,15.9,0.52574,0.00019,23.80044]
[1779244724065,34.97,76611.4,15.9,0.5267,0.00019,23.79824]
[1779244729101,34.97,76609.87,15.9,0.52641,0.00019,23.79892]
[1779244734135,34.96,76610.2,15.9,0.52647,0.00019,23.79877]
[1779244734778,34.96,76610.2,15.9,0.52647,0.00019,23.79877]
[1779244736802,34.96,76608.23,15.9,0.5261,0.00019,23.79963]
[1779244736832,34.96,76608.23,15.9,0.5261,0.00019,23.79963]
[1779244736891,34.96,76608.23,15.9,0.5261,0.00019,23.79963]
[1779244739171,34.96,76601.13,15.9,0.52474,0.00019,23.80258]
[1779244743418,34.96,76600.87,15.9,0.52469,0.00019,23.80268]
[1779244744348,34.96,76599.91,15.9,0.52451,0.00019,23.80305]
[1779244750576,34.96,76595.44,15.9,0.52366,0.00019,23.80474]
[1779244751918,34.96,76594.25,15.9,0.52343,0.00019,23.80517]
[1779244752030,34.96,76594.25,15.9,0.52343,0.00019,23.80517]
[1779244752422,34.96,76594.25,15.9,0.52343,0.00019,23.80517]
[1779244752566,34.96,76594.25,15.9,0.52343,0.00019,23.80517]
[1779244752977,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244752997,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244753161,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244753221,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244753449,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244753600,34.96,76593.6,15.9,0.52331,0.00019,23.8054]
[1779244753669,34.96,76608.52,15.9,0.52615,0.00019,23.7995]
[1779244753975,34.96,76608.52,15.9,0.52615,0.00019,23.7995]
[1779244754469,34.96,76608.52,15.9,0.52615,0.00019,23.7995]
[1779244756525,34.96,76612.8,15.9,0.52697,0.00019,23.79758]
[1779244757522,34.96,76614.05,15.9,0.52721,0.00019,23.797]
[1779244759956,34.95,76612.67,15.9,0.52694,0.00019,23.79763]
[1779244762055,34.95,76611.38,15.9,0.5267,0.00019,23.79822]
[1779244763984,34.95,76611.61,15.9,0.52674,0.00019,23.79811]
[1779244764653,34.95,76611.61,15.9,0.52674,0.00019,23.79811]
[1779244766570,34.95,76610.09,15.9,0.52646,0.00019,23.79879]
[1779244766618,34.95,76610.09,15.9,0.52646,0.00019,23.79879]
[1779244768399,34.95,76602.21,15.9,0.52495,0.00019,23.80213]
[1779244773217,34.95,76598.41,15.9,0.52423,0.00019,23.79989]
[1779244777990,34.95,76598.81,15.9,0.52431,0.00019,23.79973]
[1779244778872,34.94,76598.72,15.9,0.52429,0.00019,23.79977]
[1779244778985,34.94,76598.72,15.9,0.52429,0.00019,23.79977]
[1779244779100,34.94,76598.72,15.9,0.52429,0.00019,23.79977]
[1779244779956,34.94,76599.53,15.9,0.52445,0.00019,23.79946]
[1779244782187,34.94,76592.74,15.9,0.52315,0.00019,23.80196]
[1779244783505,34.94,76586.31,15.9,0.52193,0.00019,23.80411]
[1779244787536,34.95,76584.32,15.9,0.52155,0.00019,23.80473]
[1779244789956,34.95,76581.66,15.9,0.52104,0.00019,23.80552]
[1779244792806,34.95,76582.66,15.9,0.52123,0.00019,23.80523]
[1779244796036,34.95,76581.85,15.9,0.52107,0.00019,23.80547]
[1779244796886,34.95,76583.77,15.9,0.52144,0.00019,23.8049]
[1779244797603,34.95,76588.96,15.9,0.52243,0.00019,23.80326]
[1779244798128,34.95,76588.96,15.9,0.52243,0.00019,23.80326]
[1779244799955,34.95,76594.14,15.9,0.52342,0.00019,23.80148]
[1779244800449,34.95,76594.14,15.9,0.52342,0.00019,23.80148]
[1779244800512,34.95,76594.14,15.9,0.52342,0.00019,23.80148]
[1779244802608,34.95,76597.75,15.9,0.52411,0.00019,23.80015]
[1779244807807,34.95,76605.5,15.9,0.52558,0.00019,23.79705]
[1779244811704,34.95,76610.54,15.9,0.52655,0.00019,23.79486]
[1779244816739,34.94,76612.37,15.9,0.5269,0.00019,23.79402]
[1779244819955,34.94,76613.2,15.9,0.52705,0.00019,23.79363]
[1779244820363,34.94,76613.2,15.9,0.52705,0.00019,23.79363]
[1779244822781,34.94,76618.98,15.9,0.52816,0.00019,23.79086]
[1779244825675,34.94,76621.85,15.9,0.52871,0.00019,23.78942]
[1779244825744,34.94,76621.85,15.9,0.52871,0.00019,23.78942]
[1779244826957,34.93,76623.04,15.9,0.52893,0.00019,23.7888]
[1779244828223,34.93,76622.78,15.9,0.52888,0.00019,23.78894]
[1779244830999,34.93,76623.69,15.9,0.52906,0.00019,23.78846]
[1779244838897,34.93,76629.53,15.9,0.53017,0.00019,23.7816]
[1779244841682,34.93,76629.75,15.9,0.53022,0.00019,23.78147]
[1779244842651,34.93,76629.39,15.9,0.53015,0.00019,23.78167]
[1779244846147,34.93,76623.87,15.9,0.5291,0.00019,23.78463]
[1779244847523,34.93,76623.34,15.9,0.529,0.00019,23.7849]
[1779244849142,34.93,76619.33,15.9,0.52823,0.00019,23.78694]
[1779244852995,34.92,76610.98,15.9,0.52664,0.00019,23.79089]
[1779244861759,34.92,76609.47,15.9,0.52636,0.00019,23.79156]
[1779244864524,34.92,76609.36,15.9,0.52634,0.00019,23.7916]
[1779244864603,34.92,76609.36,15.9,0.52634,0.00019,23.7916]
[1779244864871,34.92,76609.36,15.9,0.52634,0.00019,23.7916]
[1779244865157,34.92,76609.14,15.9,0.52629,0.00019,23.7917]
[1779244865593,34.92,76609.14,15.9,0.52629,0.00019,23.7917]
[1779244865651,34.92,76609.14,15.9,0.52629,0.00019,23.7917]
[1779244865660,34.92,76609.14,15.9,0.52629,0.00019,23.7917]
[1779244865675,34.92,76609.14,15.9,0.52629,0.00019,23.7917]
[1779244866601,34.91,76605.42,15.9,0.52558,0.00019,23.7933]
[1779244866610,34.91,76611.9,15.9,0.52682,0.00019,23.79046]
[1779244871619,34.91,76612.47,15.9,0.52693,0.00019,23.79019]
[1779244877163,34.91,76608.52,15.9,0.52618,0.00019,23.79196]
[1779244881250,34.91,76608.05,15.9,0.52609,0.00019,23.79216]
[1779244881457,34.91,76608.05,15.9,0.52609,0.00019,23.79216]
[1779244883206,34.9,76599.86,15.9,0.52453,0.00019,23.79554]
[1779244887562,34.9,76599.84,15.9,0.52452,0.00019,23.79555]
[1779244893542,34.9,76601.18,15.9,0.52478,0.00019,23.79129]
[1779244900328,34.9,76602.74,15.9,0.52508,0.00019,23.79066]
[1779244906370,34.9,76601.76,15.9,0.52489,0.00019,23.79106]
[1779244909187,34.9,76601.76,15.9,0.52489,0.00019,23.79106]
[1779244909291,34.9,76601.76,15.9,0.52489,0.00019,23.79106]
[1779244911405,34.9,76597.13,15.9,0.52401,0.00019,23.79286]
[1779244915433,34.9,76592.05,15.9,0.52304,0.00019,23.7947]
[1779244917337,34.9,76591.29,15.9,0.5229,0.00019,23.79496]
[1779244921627,34.9,76586.82,15.9,0.52204,0.00019,23.79645]
[1779244922326,34.9,76583.17,15.9,0.52134,0.00019,23.79758]
[1779244922658,34.9,76583.17,15.9,0.52134,0.00019,23.79758]
[1779244928341,34.91,76581.0,15.9,0.52093,0.00019,23.79823]
[1779244929895,34.91,76580.52,15.9,0.52084,0.00019,23.79836]
[1779244933425,34.91,76577.81,15.9,0.52032,0.00019,23.79912]
[1779244933626,34.91,76577.81,15.9,0.52032,0.00019,23.79912]
[1779244933709,34.91,76574.95,15.9,0.51977,0.00019,23.79987]
[1779244934087,34.91,76574.95,15.9,0.51977,0.00019,23.79987]
[1779244934137,34.91,76574.95,15.9,0.51977,0.00019,23.79987]
[1779244934802,34.91,76574.95,15.9,0.51977,0.00019,23.79987]
[1779244934816,34.91,76570.38,15.9,0.5189,0.00019,23.80098]
[1779244936595,34.91,76565.22,15.9,0.51791,0.00019,23.8021]
[1779244939616,34.91,76560.33,15.9,0.51698,0.00019,23.80302]
[1779244942792,34.91,76561.27,15.9,0.51715,0.00019,23.80285]
[1779244943523,34.91,76562.23,15.9,0.51734,0.00019,23.80268]
[1779244943546,34.91,76562.23,15.9,0.51734,0.00019,23.80268]
[1779244943849,34.91,76565.04,15.9,0.51788,0.00019,23.80213]
[1779244945659,34.92,76573.6,15.9,0.51951,0.00019,23.80022]
[1779244949687,34.92,76576.86,15.9,0.52013,0.00019,23.79938]
[1779244954722,34.92,76577.57,15.9,0.52027,0.00019,23.79547]
[1779244957743,34.93,76572.38,15.9,0.51928,0.00019,23.7968]
[1779244962778,34.93,76574.3,15.9,0.51964,0.00019,23.79633]
[1779244967813,34.93,76575.48,15.9,0.51987,0.00019,23.79603]
[1779244972849,34.94,76575.57,15.9,0.51988,0.00019,23.79601]
[1779244977883,34.94,76579.17,15.9,0.52057,0.00019,23.79505]
[1779244979953,34.94,76580.29,15.9,0.52078,0.00019,23.79473]
[1779244981183,34.94,76580.09,15.9,0.52074,0.00019,23.79479]
[1779244982468,34.94,76579.28,15.9,0.52059,0.00019,23.79502]
[1779244987335,34.95,76581.97,15.9,0.5211,0.00019,23.79426]
[1779244992504,34.95,76580.61,15.9,0.52084,0.00019,23.79465]
[1779244998024,34.96,76580.28,15.9,0.52078,0.00019,23.79475]
[1779245003059,34.96,76581.16,15.9,0.52094,0.00019,23.7945]
[1779245006720,34.96,76579.44,15.9,0.52062,0.00019,23.79499]
[1779245007462,34.96,76577.46,15.9,0.52024,0.00019,23.79553]
[1779245013129,34.96,76573.41,15.9,0.51947,0.00019,23.79285]
[1779245018164,34.97,76573.18,15.9,0.51942,0.00019,23.79291]
[1779245021367,34.97,76573.71,15.9,0.51952,0.00019,23.79278]
[1779245026989,34.97,76567.14,15.9,0.51827,0.00019,23.79428]
[1779245030414,34.97,76566.62,15.9,0.51817,0.00019,23.79439]
[1779245031254,34.98,76567.77,15.9,0.51839,0.00019,23.79415]
[1779245036289,34.98,76562.47,15.9,0.51737,0.00019,23.79521]
[1779245040495,34.98,76564.43,15.9,0.51775,0.00019,23.79484]
[1779245041218,34.98,76565.25,15.9,0.5179,0.00019,23.79468]
[1779245042332,34.98,76571.49,15.9,0.51909,0.00019,23.79332]
[1779245047367,34.99,76572.74,15.9,0.51933,0.00019,23.79302]
[1779245053410,34.99,76573.71,15.9,0.51952,0.00019,23.79279]
[1779245058445,34.99,76577.23,15.9,0.52019,0.00019,23.79189]
[1779245063482,35.0,76578.46,15.9,0.52042,0.00019,23.79156]
[1779245068517,35.0,76576.38,15.9,0.52002,0.00019,23.79212]
[1779245073552,35.0,76576.77,15.9,0.5201,0.00019,23.78829]
[1779245079099,35.0,76576.81,15.9,0.52011,0.00019,23.78828]
[1779245079169,35.0,76576.81,15.9,0.52011,0.00019,23.78828]
[1779245081607,35.01,76570.59,15.9,0.51892,0.00019,23.78982]
[1779245086643,35.01,76567.96,15.9,0.51842,0.00019,23.7904]
[1779245089664,35.01,76560.96,15.9,0.51708,0.00019,23.79178]
[1779245094698,35.01,76559.26,15.9,0.51676,0.00019,23.79207]
[1779245099734,35.01,76555.48,15.9,0.51604,0.00019,23.79266]
[1779245100454,35.01,76555.48,15.9,0.51604,0.00019,23.79266]
[1779245100741,35.01,76555.09,15.9,0.51596,0.00019,23.79272]
[1779245101206,35.01,76555.09,15.9,0.51596,0.00019,23.79272]
[1779245103272,35.01,76550.23,15.9,0.51503,0.00019,23.79336]
[1779245107790,35.0,76555.77,15.9,0.51609,0.00019,23.79262]
[1779245112826,35.0,76556.57,15.9,0.51624,0.00019,23.7925]
[1779245116471,35.0,76556.35,15.9,0.5162,0.00019,23.79253]
[1779245116809,35.0,76556.35,15.9,0.5162,0.00019,23.79253]
[1779245120676,35.0,76551.48,15.9,0.51527,0.00019,23.79321]
[1779245125917,35.0,76550.84,15.9,0.51515,0.00019,23.79328]
[1779245130952,35.0,76550.54,15.9,0.51509,0.00019,23.79332]
[1779245131241,35.0,76550.54,15.9,0.51509,0.00019,23.79332]
[1779245131478,35.0,76550.54,15.9,0.51509,0.00019,23.79332]
[1779245135987,35.0,76556.01,15.9,0.51614,0.00019,23.78885]
[1779245139100,35.0,76557.21,15.9,0.51637,0.00019,23.78867]
[1779245139178,35.0,76557.1,15.9,0.51635,0.00019,23.78869]
[1779245145050,35.0,76560.15,15.9,0.51693,0.00019,23.78819]
[1779245147905,35.0,76560.91,15.9,0.51708,0.00019,23.78805]
[1779245148071,35.0,76562.0,15.9,0.51728,0.00019,23.78786]
[1779245153106,35.0,76559.17,15.9,0.51674,0.00019,23.78835]
[1779245157134,35.0,76553.46,15.9,0.51565,0.00019,23.78922]
[1779245160498,35.0,76553.38,15.9,0.51564,0.00019,23.78923]
[1779245160771,35.0,76553.38,15.9,0.51564,0.00019,23.78923]
[1779245161194,35.0,76553.38,15.9,0.51564,0.00019,23.78923]
[1779245161269,35.0,76553.7,15.9,0.5157,0.00019,23.78919]
[1779245161686,35.0,76553.7,15.9,0.5157,0.00019,23.78919]
[1779245161820,35.0,76553.7,15.9,0.5157,0.00019,23.78919]
[1779245162169,35.0,76544.94,15.9,0.51403,0.00019,23.79018]
[1779245163176,35.0,76538.37,15.9,0.51277,0.00019,23.79065]
[1779245168210,34.99,76536.64,15.9,0.51244,0.00019,23.79074]
[1779245173246,34.99,76538.66,15.9,0.51283,0.00019,23.79064]
[1779245174492,34.99,76538.66,15.9,0.51283,0.00019,23.79064]
[1779245176050,34.99,76541.1,15.9,0.51329,0.00019,23.79049]
[1779245176703,34.99,76543.51,15.9,0.51375,0.00019,23.7903]
[1779245178747,34.99,76543.08,15.9,0.51367,0.00019,23.79034]
[1779245182861,34.98,76544.47,15.9,0.51394,0.00019,23.79022]
[1779245183111,34.98,76544.47,15.9,0.51394,0.00019,23.79022]
[1779245184323,34.98,76551.96,15.9,0.51537,0.00019,23.78941]
[1779245189358,34.98,76552.41,15.9,0.51546,0.00019,23.78935]
[1779245192379,34.98,76558.54,15.9,0.51663,0.00019,23.78472]
[1779245194257,34.98,76558.54,15.9,0.51663,0.00019,23.78472]
[1779245195158,34.98,76561.79,15.9,0.51725,0.00019,23.78416]
[1779245195260,34.98,76564.37,15.9,0.51774,0.00019,23.78367]
[1779245200440,34.99,76569.99,15.9,0.51881,0.00019,23.78249]
[1779245201604,34.99,76569.99,15.9,0.51881,0.00019,23.78249]
[1779245205468,34.99,76573.02,15.9,0.51939,0.00019,23.78178]
[1779245206105,34.99,76573.02,15.9,0.51939,0.00019,23.78178]
[1779245208498,34.99,76581.39,15.9,0.52098,0.00019,23.77955]
[1779245212522,34.99,76582.29,15.9,0.52116,0.00019,23.77929]
[1779245212637,34.99,76582.29,15.9,0.52116,0.00019,23.77929]
[1779245212860,34.99,76582.29,15.9,0.52116,0.00019,23.77929]
[1779245212944,34.99,76582.52,15.9,0.5212,0.00019,23.77923]
[1779245214459,34.99,76583.05,15.9,0.5213,0.00019,23.77907]
[1779245214549,34.99,76583.05,15.9,0.5213,0.00019,23.77907]
[1779245214919,35.0,76594.57,15.9,0.5235,0.00019,23.77528]
[1779245216554,35.0,76601.26,15.9,0.52477,0.00019,23.77275]
[1779245219950,35.0,76602.38,15.9,0.52499,0.00019,23.7723]
[1779245222615,34.99,76601.68,15.9,0.52485,0.00019,23.77258]
[1779245223084,34.99,76601.68,15.9,0.52485,0.00019,23.77258]
[1779245224366,34.99,76602.2,15.9,0.52495,0.00019,23.77237]
[1779245225618,34.99,76613.21,15.9,0.52705,0.00019,23.76762]
[1779245227082,34.99,76619.42,15.9,0.52823,0.00019,23.76465]
[1779245228113,34.99,76619.42,15.9,0.52823,0.00019,23.76465]
[1779245229497,34.99,76621.86,15.9,0.5287,0.00019,23.76342]
[1779245229949,34.99,76621.86,15.9,0.5287,0.00019,23.76342]
[1779245232924,34.99,76625.97,15.9,0.52948,0.00019,23.76128]
[1779245233728,34.99,76626.44,15.9,0.52957,0.00019,23.76103]
[1779245234455,34.99,76625.32,15.9,0.52936,0.00019,23.76162]
[1779245234468,34.99,76625.32,15.9,0.52936,0.00019,23.76162]
[1779245236694,34.99,76618.51,15.9,0.52806,0.00019,23.76508]
[1779245241730,34.98,76619.19,15.9,0.52819,0.00019,23.76474]
[1779245246569,34.98,76619.55,15.9,0.52826,0.00019,23.76455]
[1779245246631,34.98,76619.55,15.9,0.52826,0.00019,23.76455]
[1779245246964,34.98,76619.55,15.9,0.52826,0.00019,23.76455]
[1779245249949,34.98,76624.03,15.9,0.52912,0.00019,23.76227]
[1779245256836,34.97,76620.89,15.9,0.52853,0.00019,23.76014]
[1779245261871,34.97,76620.94,15.9,0.52854,0.00019,23.7601]
[1779245266905,34.97,76622.89,15.9,0.52891,0.00019,23.7591]
[1779245271941,34.96,76621.17,15.9,0.52858,0.00019,23.75997]
[1779245273137,34.96,76621.17,15.9,0.52858,0.00019,23.75997]
[1779245279293,34.96,76627.59,15.9,0.52981,0.00019,23.75661]
[1779245280733,34.96,76627.86,15.9,0.52986,0.00019,23.75646]
[1779245283020,34.96,76633.78,15.9,0.53099,0.00019,23.75315]
[1779245288055,34.96,76633.88,15.9,0.53101,0.00019,23.75309]
[1779245293090,34.96,76634.07,15.9,0.53104,0.00019,23.75298]
[1779245298125,34.96,76634.5,15.9,0.53113,0.00019,23.75273]
[1779245304167,34.96,76634.55,15.9,0.53114,0.00019,23.7527]
[1779245306406,34.96,76634.59,15.9,0.53114,0.00019,23.75268]
[1779245307198,34.96,76634.59,15.9,0.53114,0.00019,23.75268]
[1779245307245,34.96,76628.61,15.9,0.53,0.00019,23.75605]
[1779245307434,34.96,76628.61,15.9,0.53,0.00019,23.75605]
[1779245307469,34.96,76628.61,15.9,0.53,0.00019,23.75605]
[1779245309203,34.96,76623.03,15.9,0.52894,0.00019,23.75901]
[1779245313231,34.96,76618.3,15.9,0.52804,0.00019,23.75766]
[1779245315311,34.96,76618.35,15.9,0.52805,0.00019,23.75763]
[1779245316386,34.95,76617.71,15.9,0.52793,0.00019,23.75794]
[1779245318266,34.95,76609.65,15.9,0.52639,0.00019,23.76169]
[1779245322294,34.95,76604.84,15.9,0.52548,0.00019,23.76376]
[1779245327329,34.95,76606.82,15.9,0.52586,0.00019,23.76292]
[1779245331639,34.95,76606.51,15.9,0.5258,0.00019,23.76305]
[1779245333827,34.95,76608.05,15.9,0.52609,0.00019,23.76238]
[1779245334051,34.95,76608.05,15.9,0.52609,0.00019,23.76238]
[1779245336148,34.94,76604.58,15.9,0.52543,0.00019,23.76386]
[1779245341427,34.94,76604.66,15.9,0.52545,0.00019,23.76382]
[1779245344399,34.94,76601.96,15.9,0.52493,0.00019,23.76493]
[1779245344848,34.94,76601.96,15.9,0.52493,0.00019,23.76493]
[1779245347201,34.94,76600.37,15.9,0.52463,0.00019,23.76556]
[1779245349947,34.94,76602.08,15.9,0.52495,0.00019,23.76488]
[1779245350049,34.94,76608.26,15.9,0.52613,0.00019,23.76228]
[1779245352052,34.94,76608.26,15.9,0.52613,0.00019,23.76228]
[1779245352215,34.94,76608.26,15.9,0.52613,0.00019,23.76228]
[1779245352272,34.94,76608.26,15.9,0.52613,0.00019,23.76228]
[1779245352888,34.94,76608.55,15.9,0.52619,0.00019,23.76216]
[1779245353622,34.94,76611.99,15.9,0.52685,0.00019,23.76062]
[1779245357525,34.94,76611.16,15.9,0.52669,0.00019,23.76099]
[1779245363580,34.93,76609.54,15.9,0.52638,0.00019,23.76171]
[1779245368616,34.93,76609.24,15.9,0.52633,0.00019,23.76184]
[1779245373651,34.93,76608.39,15.9,0.52617,0.00019,23.75847]
[1779245376775,34.93,76605.55,15.9,0.52562,0.00019,23.75969]
[1779245385712,34.93,76601.42,15.9,0.52484,0.00019,23.76139]
[1779245391776,34.92,76600.56,15.9,0.52467,0.00019,23.76173]
[1779245397395,34.92,76599.71,15.9,0.52451,0.00019,23.76206]
[1779245397412,34.92,76599.71,15.9,0.52451,0.00019,23.76206]
[1779245398029,34.92,76599.54,15.9,0.52448,0.00019,23.76213]
[1779245398241,34.92,76599.54,15.9,0.52448,0.00019,23.76213]
[1779245399215,34.92,76598.47,15.9,0.52427,0.00019,23.76254]
[1779245399245,34.92,76589.45,15.9,0.52255,0.00019,23.76578]
[1779245402336,34.92,76586.75,15.9,0.52203,0.00019,23.76667]
[1779245402740,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245402773,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245402863,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245402954,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245403034,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245403120,34.92,76587.82,15.9,0.52224,0.00019,23.76632]
[1779245403468,34.93,76581.55,15.9,0.52104,0.00019,23.76826]
[1779245403980,34.93,76581.55,15.9,0.52104,0.00019,23.76826]
[1779245404023,34.93,76575.03,15.9,0.51979,0.00019,23.77004]
[1779245406346,34.93,76574.87,15.9,0.51976,0.00019,23.77009]
[1779245406436,34.93,76573.02,15.9,0.51941,0.00019,23.77055]
[1779245408775,34.93,76571.11,15.9,0.51904,0.00019,23.77101]
[1779245408822,34.93,76571.11,15.9,0.51904,0.00019,23.77101]
[1779245408896,34.93,76567.67,15.9,0.51838,0.00019,23.77178]
[1779245410163,34.93,76555.41,15.9,0.51604,0.00019,23.77401]
[1779245412924,34.93,76550.48,15.9,0.51509,0.00019,23.77468]
[1779245413814,34.93,76550.48,15.9,0.51509,0.00019,23.77468]
[1779245413933,34.93,76553.04,15.9,0.51558,0.00019,23.77435]
[1779245415948,34.93,76559.76,15.9,0.51687,0.00019,23.77331]
[1779245416955,34.93,76564.66,15.9,0.51781,0.00019,23.77241]
[1779245421990,34.93,76564.57,15.9,0.51779,0.00019,23.77242]
[1779245427025,34.94,76565.63,15.9,0.51799,0.00019,23.77221]
[1779245429377,34.94,76566.16,15.9,0.51809,0.00019,23.7721]
[1779245432060,34.94,76571.25,15.9,0.51907,0.00019,23.76725]
[1779245432660,34.94,76571.25,15.9,0.51907,0.00019,23.76725]
[1779245433289,34.94,76571.25,15.9,0.51907,0.00019,23.76725]
[1779245433379,34.94,76571.25,15.9,0.51907,0.00019,23.76725]
[1779245433468,34.94,76575.16,15.9,0.51982,0.00019,23.76629]
[1779245435081,34.94,76582.41,15.9,0.5212,0.00019,23.76429]
[1779245437276,34.94,76583.46,15.9,0.5214,0.00019,23.76398]
[1779245440778,34.95,76590.93,15.9,0.52283,0.00019,23.76158]
[1779245446797,34.95,76590.88,15.9,0.52282,0.00019,23.7616]
[1779245452201,34.96,76590.75,15.9,0.52279,0.00019,23.76165]
[1779245457237,34.97,76587.67,15.9,0.5222,0.00019,23.76268]
[1779245458970,34.97,76586.59,15.9,0.52199,0.00019,23.76303]
[1779245461717,34.97,76587.54,15.9,0.52217,0.00019,23.76273]
[1779245462468,34.97,76587.54,15.9,0.52217,0.00019,23.76273]
[1779245465293,34.97,76580.61,15.9,0.52085,0.00019,23.76484]
[1779245470328,34.97,76581.75,15.9,0.52106,0.00019,23.76452]
[1779245473468,34.98,76582.15,15.9,0.52114,0.00019,23.7644]
[1779245474869,34.98,76583.96,15.9,0.52149,0.00019,23.76386]
[1779245474885,34.98,76583.96,15.9,0.52149,0.00019,23.76386]
[1779245474893,34.98,76583.96,15.9,0.52149,0.00019,23.76386]
[1779245475082,34.98,76583.96,15.9,0.52149,0.00019,23.76386]
[1779245475338,34.98,76583.96,15.9,0.52149,0.00019,23.76386]
[1779245475389,34.98,76591.73,15.9,0.52297,0.00019,23.76134]
[1779245477377,34.98,76597.68,15.9,0.5241,0.00019,23.75919]
[1779245480017,34.98,76598.71,15.9,0.5243,0.00019,23.7588]
[1779245482412,34.98,76603.79,15.9,0.52527,0.00019,23.75678]
[1779245487449,34.98,76606.63,15.9,0.52581,0.00019,23.75559]
[1779245492489,34.98,76608.45,15.9,0.52616,0.00019,23.75107]
[1779245501547,34.97,76610.51,15.9,0.52656,0.00019,23.75014]
[1779245506581,34.97,76610.31,15.9,0.52652,0.00019,23.75023]
[1779245507902,34.97,76610.39,15.9,0.52654,0.00019,23.75019]
[1779245508161,34.97,76610.39,15.9,0.52654,0.00019,23.75019]
[1779245509945,34.97,76610.73,15.9,0.5266,0.00019,23.75004]
[1779245509951,34.97,76618.21,15.9,0.52803,0.00019,23.74652]
[1779245515452,34.96,76619.09,15.9,0.5282,0.00019,23.74608]
[1779245520505,34.96,76618.5,15.9,0.52809,0.00019,23.74636]
[1779245522045,34.96,76615.47,15.9,0.52751,0.00019,23.74783]
[1779245522471,34.96,76615.47,15.9,0.52751,0.00019,23.74783]
[1779245523701,34.96,76622.59,15.9,0.52887,0.00019,23.7443]
[1779245528736,34.96,76622.9,15.9,0.52893,0.00019,23.74413]
[1779245534468,34.95,76623.15,15.9,0.52898,0.00019,23.744]
[1779245539813,34.95,76620.97,15.9,0.52856,0.00019,23.74511]
[1779245542236,34.95,76620.65,15.9,0.5285,0.00019,23.74527]
[1779245543841,34.95,76615.45,15.9,0.52751,0.00019,23.74781]
[1779245545068,34.95,76615.45,15.9,0.52751,0.00019,23.74781]
[1779245550471,34.94,76616.89,15.9,0.52779,0.00019,23.74712]
[1779245551138,34.94,76617.06,15.9,0.52782,0.00019,23.74703]
[1779245552352,34.94,76618.41,15.9,0.52808,0.00019,23.74263]
[1779245552492,34.94,76618.41,15.9,0.52808,0.00019,23.74263]
[1779245554918,34.94,76625.89,15.9,0.52951,0.00019,23.73879]
[1779245559953,34.94,76626.5,15.9,0.52963,0.00019,23.73846]
[1779245567003,34.94,76626.47,15.9,0.52962,0.00019,23.73848]
[1779245572007,34.94,76626.95,15.9,0.52971,0.00019,23.73821]
[1779245572052,34.94,76626.95,15.9,0.52971,0.00019,23.73821]
[1779245575219,34.94,76623.33,15.9,0.52902,0.00019,23.74013]
[1779245577133,34.93,76624.81,15.9,0.52931,0.00019,23.73935]
[1779245583121,34.93,76626.84,15.9,0.5297,0.00019,23.73827]
[1779245588156,34.93,76628.25,15.9,0.52996,0.00019,23.7375]
[1779245593190,34.93,76628.15,15.9,0.52995,0.00019,23.73755]
[1779245598225,34.93,76627.87,15.9,0.52989,0.00019,23.7377]
[1779245601966,34.93,76625.99,15.9,0.52953,0.00019,23.73871]
[1779245602288,34.93,76625.99,15.9,0.52953,0.00019,23.73871]
[1779245602468,34.93,76625.99,15.9,0.52953,0.00019,23.73871]
[1779245608296,34.93,76620.2,15.9,0.52843,0.00019,23.74171]
[1779245609944,34.93,76619.55,15.9,0.52831,0.00019,23.74203]
[1779245612486,34.93,76620.52,15.9,0.5285,0.00019,23.73781]
[1779245617739,34.92,76619.48,15.9,0.5283,0.00019,23.73832]
[1779245621343,34.92,76619.16,15.9,0.52824,0.00019,23.73848]
[1779245621463,34.92,76619.16,15.9,0.52824,0.00019,23.73848]
[1779245623407,34.92,76613.93,15.9,0.52724,0.00019,23.741]
[1779245624407,34.92,76613.93,15.9,0.52724,0.00019,23.741]
[1779245624755,34.92,76614.3,15.9,0.52731,0.00019,23.74083]
[1779245630456,34.92,76612.33,15.9,0.52694,0.00019,23.74174]
[1779245635494,34.91,76612.93,15.9,0.52705,0.00019,23.74146]
[1779245640528,34.91,76612.4,15.9,0.52695,0.00019,23.7417]
[1779245645563,34.91,76612.72,15.9,0.52701,0.00019,23.74154]
[1779245650597,34.9,76612.31,15.9,0.52694,0.00019,23.74173]
[1779245655320,34.9,76612.85,15.9,0.52704,0.00019,23.74147]
[1779245656608,34.9,76612.77,15.9,0.52703,0.00019,23.74151]
[1779245657957,34.9,76613.26,15.9,0.52712,0.00019,23.74128]
[1779245661007,34.9,76614.07,15.9,0.52728,0.00019,23.7409]
[1779245666710,34.89,76611.85,15.9,0.52685,0.00019,23.74192]
[1779245668251,34.89,76611.92,15.9,0.52687,0.00019,23.74189]
[1779245670274,34.89,76612.08,15.9,0.5269,0.00019,23.74181]
[1779245670887,34.89,76612.15,15.9,0.52691,0.00019,23.74178]
[1779245670897,34.89,76612.15,15.9,0.52691,0.00019,23.74178]
[1779245671439,34.89,76612.15,15.9,0.52691,0.00019,23.74178]
[1779245671549,34.89,76612.15,15.9,0.52691,0.00019,23.74178]
[1779245671789,34.89,76612.17,15.9,0.52692,0.00019,23.73803]
[1779245673303,34.89,76615.98,15.9,0.52765,0.00019,23.73624]
[1779245676719,34.89,76622.7,15.9,0.52893,0.00019,23.73288]
[1779245679943,34.89,76623.17,15.9,0.52902,0.00019,23.73263]
[1779245684286,34.89,76623.56,15.9,0.5291,0.00019,23.73242]
[1779245684300,34.89,76623.56,15.9,0.5291,0.00019,23.73242]
[1779245684330,34.89,76623.56,15.9,0.5291,0.00019,23.73242]
[1779245689871,34.89,76626.13,15.9,0.52959,0.00019,23.73106]
[1779245694906,34.89,76626.45,15.9,0.52965,0.00019,23.73089]
[1779245696561,34.89,76626.45,15.9,0.52965,0.00019,23.73089]
[1779245697167,34.89,76627.33,15.9,0.52982,0.00019,23.73041]
[1779245697184,34.89,76627.33,15.9,0.52982,0.00019,23.73041]
[1779245697468,34.89,76627.33,15.9,0.52982,0.00019,23.73041]
[1779245698676,34.88,76627.45,15.9,0.52984,0.00019,23.73034]
[1779245700948,34.88,76620.32,15.9,0.52848,0.00019,23.73408]
[1779245706990,34.88,76619.63,15.9,0.52835,0.00019,23.73443]
[1779245711101,34.88,76619.07,15.9,0.52824,0.00019,23.7347]
[1779245711312,34.88,76619.07,15.9,0.52824,0.00019,23.7347]
[1779245713110,34.88,76617.82,15.9,0.528,0.00019,23.73532]
[1779245713201,34.88,76602.88,15.9,0.52515,0.00019,23.74206]
[1779245715050,34.88,76601.47,15.9,0.52488,0.00019,23.74263]
[1779245721269,34.88,76597.34,15.9,0.52409,0.00019,23.74425]
[1779245727134,34.88,76596.95,15.9,0.52401,0.00019,23.74439]
[1779245729942,34.88,76596.93,15.9,0.52401,0.00019,23.7444]
[1779245735190,34.88,76596.15,15.9,0.52386,0.00019,23.74096]
[1779245740225,34.88,76595.58,15.9,0.52375,0.00019,23.74117]
[1779245745259,34.88,76596.4,15.9,0.52391,0.00019,23.74087]
[1779245750295,34.88,76596.61,15.9,0.52395,0.00019,23.74079]
[1779245751700,34.88,76596.61,15.9,0.52395,0.00019,23.74079]
[1779245757344,34.89,76599.05,15.9,0.52441,0.00019,23.73986]
[1779245758573,34.89,76599.05,15.9,0.52441,0.00019,23.73986]
[1779245764393,34.89,76599.11,15.9,0.52442,0.00019,23.73984]
[1779245768421,34.89,76594.01,15.9,0.52345,0.00019,23.74175]
[1779245771141,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771155,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771178,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771407,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771804,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771813,34.89,76592.83,15.9,0.52322,0.00019,23.74218]
[1779245771680,34.89,76587.63,15.9,0.52223,0.00019,23.74395]
[1779245771951,34.89,76587.63,15.9,0.52223,0.00019,23.74395]
[1779245773469,34.89,76587.21,15.9,0.52214,0.00019,23.74408]
[1779245773476,34.89,76587.21,15.9,0.52214,0.00019,23.74408]
[1779245773790,34.89,76580.76,15.9,0.52091,0.00019,23.74606]
[1779245774730,34.89,76580.76,15.9,0.52091,0.00019,23.74606]
[1779245774801,34.89,76572.29,15.9,0.51929,0.00019,23.74831]
[1779245776205,34.89,76572.06,15.9,0.51924,0.00019,23.74837]
[1779245776249,34.89,76572.06,15.9,0.51924,0.00019,23.74837]
[1779245776477,34.89,76571.53,15.9,0.51914,0.00019,23.74849]
[1779245778490,34.89,76577.03,15.9,0.52019,0.00019,23.7471]
[1779245783526,34.9,76577.98,15.9,0.52037,0.00019,23.74685]
[1779245785468,34.9,76578.37,15.9,0.52045,0.00019,23.74674]
[1779245785487,34.9,76578.37,15.9,0.52045,0.00019,23.74674]
[1779245785569,34.9,76578.37,15.9,0.52045,0.00019,23.74674]
[1779245785587,34.9,76585.04,15.9,0.52173,0.00019,23.74479]
[1779245791582,34.9,76589.56,15.9,0.52259,0.00019,23.73959]
[1779245796621,34.9,76589.89,15.9,0.52265,0.00019,23.73948]
[1779245798132,34.91,76590.1,15.9,0.52269,0.00019,23.73941]
[1779245798592,34.91,76590.1,15.9,0.52269,0.00019,23.73941]
[1779245803673,34.91,76592.06,15.9,0.52307,0.00019,23.73874]
[1779245808317,34.91,76592.51,15.9,0.52315,0.00019,23.73858]
[1779245808350,34.91,76592.51,15.9,0.52315,0.00019,23.73858]
[1779245808431,34.91,76592.51,15.9,0.52315,0.00019,23.73858]
[1779245809941,34.91,76597.92,15.9,0.52419,0.00019,23.73659]
[1779245811277,34.91,76599.16,15.9,0.52443,0.00019,23.73612]
[1779245817773,34.91,76600.35,15.9,0.52465,0.00019,23.73565]
[1779245819940,34.91,76600.46,15.9,0.52467,0.00019,23.73561]
[1779245823215,34.91,76600.48,15.9,0.52468,0.00019,23.7356]
[1779245828676,34.91,76601.38,15.9,0.52485,0.00019,23.73524]
[1779245831859,34.91,76601.49,15.9,0.52487,0.00019,23.7352]
[1779245833830,34.91,76601.61,15.9,0.52489,0.00019,23.73515]
[1779245837232,34.91,76599.74,15.9,0.52454,0.00019,23.73589]
[1779245837260,34.91,76599.74,15.9,0.52454,0.00019,23.73589]
[1779245837318,34.91,76599.74,15.9,0.52454,0.00019,23.73589]
[1779245837498,34.91,76599.74,15.9,0.52454,0.00019,23.73589]
[1779245837658,34.91,76599.74,15.9,0.52454,0.00019,23.73589]
[1779245838053,34.91,76599.61,15.9,0.52451,0.00019,23.73594]
[1779245838417,34.91,76599.61,15.9,0.52451,0.00019,23.73594]
[1779245838921,34.91,76610.85,15.9,0.52666,0.00019,23.7312]
[1779245839842,34.91,76610.85,15.9,0.52666,0.00019,23.7312]
[1779245839883,34.91,76616.63,15.9,0.52777,0.00019,23.72849]
[1779245841304,34.91,76616.63,15.9,0.52777,0.00019,23.72849]
[1779245841902,34.91,76616.63,15.9,0.52777,0.00019,23.72849]
[1779245841964,34.91,76617.04,15.9,0.52785,0.00019,23.72829]
[1779245841994,34.91,76611.83,15.9,0.52685,0.00019,23.73075]
[1779245844346,34.91,76611.83,15.9,0.52685,0.00019,23.73075]
[1779245849998,34.91,76608.46,15.9,0.52621,0.00019,23.73225]
[1779245854539,34.9,76609.3,15.9,0.52637,0.00019,23.72814]
[1779245856741,34.9,76608.95,15.9,0.5263,0.00019,23.7283]
[1779245860387,34.9,76614.08,15.9,0.52729,0.00019,23.72595]
[1779245860583,34.9,76614.08,15.9,0.52729,0.00019,23.72595]
[1779245860724,34.9,76614.08,15.9,0.52729,0.00019,23.72595]
[1779245862082,34.9,76619.6,15.9,0.52834,0.00019,23.72326]
[1779245865955,34.9,76622.31,15.9,0.52886,0.00019,23.72188]
[1779245866070,34.9,76622.31,15.9,0.52886,0.00019,23.72188]
[1779245866115,34.9,76622.31,15.9,0.52886,0.00019,23.72188]
[1779245866318,34.9,76622.31,15.9,0.52886,0.00019,23.72188]
[1779245868124,34.9,76631.59,15.9,0.53064,0.00019,23.71686]
[1779245873163,34.9,76632.85,15.9,0.53088,0.00019,23.71614]
[1779245878222,34.9,76633.84,15.9,0.53107,0.00019,23.71557]
[1779245881278,34.9,76633.23,15.9,0.53095,0.00019,23.71593]
[1779245887260,34.9,76635.15,15.9,0.53132,0.00019,23.71481]
[1779245892330,34.9,76636.49,15.9,0.53157,0.00019,23.71403]
[1779245896490,34.9,76636.89,15.9,0.53165,0.00019,23.71379]
[1779245896524,34.9,76636.89,15.9,0.53165,0.00019,23.71379]
[1779245896646,34.9,76636.89,15.9,0.53165,0.00019,23.71379]
[1779245896890,34.9,76636.89,15.9,0.53165,0.00019,23.71379]
[1779245896905,34.9,76637.18,15.9,0.5317,0.00019,23.71362]
[1779245898338,34.9,76642.29,15.9,0.53268,0.00019,23.7105]
[1779245899126,34.9,76642.29,15.9,0.53268,0.00019,23.7105]
[1779245899345,34.9,76646.22,15.9,0.53343,0.00019,23.708]
[1779245902365,34.91,76652.07,15.9,0.53454,0.00019,23.70414]
[1779245904540,34.91,76652.07,15.9,0.53454,0.00019,23.70414]
[1779245904555,34.91,76652.38,15.9,0.5346,0.00019,23.70394]
[1779245908470,34.91,76650.28,15.9,0.5342,0.00019,23.70536]
[1779245908723,34.91,76650.28,15.9,0.5342,0.00019,23.70536]
[1779245908816,34.91,76646.52,15.9,0.53348,0.00019,23.70784]
[1779245913443,34.92,76651.62,15.9,0.53446,0.00019,23.70073]
[1779245916066,34.92,76651.21,15.9,0.53438,0.00019,23.70101]
[1779245916095,34.92,76651.21,15.9,0.53438,0.00019,23.70101]
[1779245916667,34.92,76651.21,15.9,0.53438,0.00019,23.70101]
[1779245916670,34.92,76648.2,15.9,0.5338,0.00019,23.70302]
[1779245919485,34.92,76643.52,15.9,0.53291,0.00019,23.70604]
[1779245921398,34.92,76644.01,15.9,0.533,0.00019,23.70573]
[1779245921502,34.92,76643.74,15.9,0.53295,0.00019,23.7059]
[1779245927541,34.93,76643.85,15.9,0.53297,0.00019,23.70584]
[1779245934590,34.93,76642.99,15.9,0.5328,0.00019,23.7064]
[1779245939625,34.93,76642.8,15.9,0.53276,0.00019,23.70652]
[1779245941087,34.93,76642.57,15.9,0.53272,0.00019,23.70667]
[1779245941639,34.93,76642.52,15.9,0.53271,0.00019,23.7067]
[1779245942665,34.93,76642.52,15.9,0.53271,0.00019,23.7067]
[1779245942710,34.93,76631.46,15.9,0.5306,0.00019,23.71328]
[1779245945256,34.93,76628.95,15.9,0.53012,0.00019,23.71468]
[1779245950701,34.93,76627.49,15.9,0.52984,0.00019,23.71548]
[1779245955737,34.93,76627.3,15.9,0.5298,0.00019,23.71558]
[1779245957150,34.93,76627.3,15.9,0.5298,0.00019,23.71558]
[1779245958758,34.93,76622.66,15.9,0.52891,0.00019,23.71804]
[1779245961779,34.93,76617.97,15.9,0.52802,0.00019,23.7204]
[1779245966813,34.93,76615.26,15.9,0.5275,0.00019,23.7217]
[1779245971778,34.92,76615.68,15.9,0.52758,0.00019,23.7215]
[1779245976883,34.92,76619.26,15.9,0.52827,0.00019,23.716]
[1779245978808,34.92,76619.29,15.9,0.52828,0.00019,23.71598]
[1779245979938,34.92,76622.84,15.9,0.52896,0.00019,23.71418]
[1779245984862,34.92,76624.1,15.9,0.5292,0.00019,23.71352]
[1779245986468,34.92,76624.53,15.9,0.52928,0.00019,23.71329]
[1779245991988,34.92,76622.24,15.9,0.52885,0.00019,23.71448]
[1779245997024,34.91,76623.87,15.9,0.52916,0.00019,23.71363]
[1779245999938,34.91,76625.13,15.9,0.5294,0.00019,23.71296]
[1779246002604,34.91,76625.32,15.9,0.52944,0.00019,23.71286]
[1779246004118,34.91,76625.46,15.9,0.52946,0.00019,23.71278]
[1779246005080,34.91,76620.38,15.9,0.52849,0.00019,23.71542]
[1779246006087,34.91,76614.3,15.9,0.52733,0.00019,23.71839]
[1779246007037,34.91,76614.3,15.9,0.52733,0.00019,23.71839]
[1779246007528,34.91,76615.73,15.9,0.5276,0.00019,23.71771]
[1779246009599,34.91,76614.69,15.9,0.5274,0.00019,23.7182]
[1779246010336,34.91,76612.59,15.9,0.527,0.00019,23.71919]
[1779246010678,34.91,76612.59,15.9,0.527,0.00019,23.71919]
[1779246010719,34.91,76612.59,15.9,0.527,0.00019,23.71919]
[1779246012129,34.91,76607.32,15.9,0.52599,0.00019,23.72155]
[1779246016717,34.91,76603.82,15.9,0.52533,0.00019,23.72303]
[1779246018087,34.91,76603.65,15.9,0.52529,0.00019,23.7231]
[1779246018866,34.91,76603.65,15.9,0.52529,0.00019,23.7231]
[1779246019119,34.91,76602.65,15.9,0.5251,0.00019,23.72351]
[1779246019938,34.91,76602.65,15.9,0.5251,0.00019,23.72351]
[1779246020040,34.91,76588.65,15.9,0.52242,0.00019,23.72869]
[1779246020137,34.91,76588.65,15.9,0.52242,0.00019,23.72869]
[1779246022473,34.91,76586.4,15.9,0.52199,0.00019,23.72942]
[1779246025071,34.91,76589.93,15.9,0.52267,0.00019,23.72826]
[1779246031688,34.9,76592.2,15.9,0.5231,0.00019,23.72747]
[1779246032890,34.9,76596.8,15.9,0.52399,0.00019,23.72206]
[1779246036693,34.89,76595.82,15.9,0.5238,0.00019,23.72242]
[1779246042344,34.89,76595.4,15.9,0.52372,0.00019,23.72256]
[1779246047379,34.88,76596.32,15.9,0.5239,0.00019,23.72221]
[1779246053282,34.88,76595.87,15.9,0.52382,0.00019,23.72237]
[1779246058457,34.87,76590.94,15.9,0.52287,0.00019,23.72413]
[1779246059938,34.87,76590.94,15.9,0.52287,0.00019,23.72413]
[1779246062505,34.87,76587.05,15.9,0.52213,0.00019,23.72543]
[1779246062545,34.87,76587.05,15.9,0.52213,0.00019,23.72543]
[1779246062597,34.87,76587.05,15.9,0.52213,0.00019,23.72543]
[1779246063881,34.87,76582.94,15.9,0.52134,0.00019,23.72672]
[1779246063933,34.87,76579.14,15.9,0.52061,0.00019,23.72783]
[1779246064228,34.87,76579.14,15.9,0.52061,0.00019,23.72783]
[1779246064749,34.87,76579.14,15.9,0.52061,0.00019,23.72783]
[1779246064778,34.87,76568.51,15.9,0.51857,0.00019,23.7305]
[1779246065469,34.87,76568.51,15.9,0.51857,0.00019,23.7305]
[1779246065898,34.87,76561.0,15.9,0.51713,0.00019,23.73202]
[1779246066455,34.87,76561.0,15.9,0.51713,0.00019,23.73202]
[1779246066974,34.87,76561.0,15.9,0.51713,0.00019,23.73202]
[1779246067054,34.87,76551.21,15.9,0.51525,0.00019,23.73353]
[1779246067242,34.87,76551.21,15.9,0.51525,0.00019,23.73353]
[1779246067615,34.87,76551.21,15.9,0.51525,0.00019,23.73353]
[1779246067795,34.87,76545.76,15.9,0.5142,0.00019,23.73414]
[1779246068238,34.87,76545.76,15.9,0.5142,0.00019,23.73414]
[1779246072566,34.87,76540.92,15.9,0.51327,0.00019,23.73454]
[1779246074278,34.87,76541.05,15.9,0.5133,0.00019,23.73453]
[1779246074552,34.87,76541.05,15.9,0.5133,0.00019,23.73453]
[1779246076696,34.87,76554.98,15.9,0.51597,0.00019,23.73301]
[1779246077522,34.87,76554.98,15.9,0.51597,0.00019,23.73301]
[1779246082639,34.87,76555.96,15.9,0.51616,0.00019,23.73286]
[1779246083696,34.87,76555.96,15.9,0.51616,0.00019,23.73286]
[1779246086641,34.87,76556.03,15.9,0.51618,0.00019,23.73285]
[1779246087469,34.87,76554.64,15.9,0.51591,0.00019,23.73306]
[1779246088682,34.87,76549.44,15.9,0.51491,0.00019,23.73374]
[1779246090589,34.87,76548.92,15.9,0.51481,0.00019,23.7338]
[1779246092490,34.87,76548.73,15.9,0.51477,0.00019,23.73009]
[1779246092644,34.87,76548.73,15.9,0.51477,0.00019,23.73009]
[1779246094468,34.87,76547.79,15.9,0.51459,0.00019,23.73019]
[1779246095843,34.87,76551.69,15.9,0.51534,0.00019,23.72973]
[1779246098146,34.87,76554.46,15.9,0.51587,0.00019,23.72935]
[1779246106688,34.86,76552.1,15.9,0.51542,0.00019,23.72967]
[1779246107522,34.86,76552.64,15.9,0.51553,0.00019,23.7296]
[1779246110836,34.87,76557.64,15.9,0.51649,0.00019,23.72886]
[1779246113215,34.87,76559.09,15.9,0.51676,0.00019,23.72862]
[1779246118277,34.87,76563.62,15.9,0.51763,0.00019,23.72779]
[1779246123213,34.87,76558.22,15.9,0.5166,0.00019,23.72876]
[1779246123592,34.87,76558.22,15.9,0.5166,0.00019,23.72876]
[1779246128962,34.87,76557.11,15.9,0.51638,0.00019,23.72894]
[1779246129936,34.87,76557.11,15.9,0.51638,0.00019,23.72894]
[1779246132668,34.87,76557.49,15.9,0.51646,0.00019,23.72888]
[1779246132990,34.87,76557.21,15.9,0.5164,0.00019,23.72893]
[1779246137018,34.87,76562.19,15.9,0.51736,0.00019,23.72806]
[1779246139318,34.88,76566.11,15.9,0.51811,0.00019,23.72729]
[1779246139439,34.88,76566.11,15.9,0.51811,0.00019,23.72729]
[1779246140044,34.88,76566.55,15.9,0.5182,0.00019,23.7272]
[1779246145079,34.88,76563.98,15.9,0.5177,0.00019,23.72772]
[1779246149270,34.88,76562.76,15.9,0.51747,0.00019,23.72796]
[1779246155149,34.89,76568.62,15.9,0.51859,0.00019,23.72302]
[1779246160185,34.89,76569.37,15.9,0.51873,0.00019,23.72285]
[1779246163451,34.89,76565.24,15.9,0.51794,0.00019,23.72374]
[1779246163562,34.89,76565.24,15.9,0.51794,0.00019,23.72374]
[1779246163840,34.89,76565.24,15.9,0.51794,0.00019,23.72374]
[1779246164228,34.89,76565.24,15.9,0.51794,0.00019,23.72374]
[1779246164216,34.89,76564.69,15.9,0.51784,0.00019,23.72385]
[1779246164468,34.89,76564.69,15.9,0.51784,0.00019,23.72385]
[1779246166230,34.89,76555.79,15.9,0.51613,0.00019,23.72542]
[1779246167270,34.89,76554.94,15.9,0.51596,0.00019,23.72555]
[1779246169935,34.89,76553.37,15.9,0.51566,0.00019,23.72577]
[1779246173417,34.89,76555.85,15.9,0.51614,0.00019,23.72541]
[1779246173452,34.89,76555.85,15.9,0.51614,0.00019,23.72541]
[1779246173513,34.89,76555.6,15.9,0.51609,0.00019,23.72545]
[1779246175204,34.89,76555.6,15.9,0.51609,0.00019,23.72545]
[1779246181071,34.89,76560.91,15.9,0.51711,0.00019,23.72457]
[1779246181275,34.89,76561.32,15.9,0.51719,0.00019,23.7245]
[1779246181334,34.89,76561.11,15.9,0.51715,0.00019,23.72454]
[1779246187194,34.9,76562.86,15.9,0.51748,0.00019,23.72421]
[1779246197447,34.9,76564.68,15.9,0.51783,0.00019,23.72386]
[1779246202481,34.91,76564.63,15.9,0.51782,0.00019,23.72387]
[1779246205875,34.91,76564.74,15.9,0.51784,0.00019,23.72385]
[1779246206026,34.91,76564.74,15.9,0.51784,0.00019,23.72385]
[1779246206068,34.91,76563.74,15.9,0.51765,0.00019,23.72405]
[1779246208222,34.91,76564.06,15.9,0.51771,0.00019,23.72399]
[1779246207517,34.91,76570.18,15.9,0.51888,0.00019,23.72268]
[1779246212552,34.92,76568.9,15.9,0.51864,0.00019,23.71924]
[1779246216125,34.92,76568.55,15.9,0.51857,0.00019,23.71931]
[1779246216229,34.92,76568.55,15.9,0.51857,0.00019,23.71931]
[1779246216262,34.92,76568.55,15.9,0.51857,0.00019,23.71931]
[1779246216220,34.92,76568.89,15.9,0.51864,0.00019,23.71924]
[1779246216931,34.92,76568.89,15.9,0.51864,0.00019,23.71924]
[1779246217470,34.92,76564.41,15.9,0.51778,0.00019,23.72019]
[1779246217932,34.92,76553.6,15.9,0.5157,0.00019,23.72202]
[1779246221615,34.92,76553.05,15.9,0.5156,0.00019,23.72209]
[1779246222731,34.92,76553.05,15.9,0.5156,0.00019,23.72209]
[1779246222966,34.92,76553.05,15.9,0.5156,0.00019,23.72209]
[1779246222980,34.92,76553.05,15.9,0.5156,0.00019,23.72209]
[1779246223003,34.92,76553.56,15.9,0.5157,0.00019,23.72202]
[1779246225156,34.92,76553.84,15.9,0.51575,0.00019,23.72198]
[1779246225251,34.92,76561.55,15.9,0.51723,0.00019,23.72073]
[1779246229671,34.92,76566.42,15.9,0.51816,0.00019,23.71978]
[1779246232867,34.92,76568.43,15.9,0.51855,0.00019,23.71934]
[1779246233172,34.92,76568.43,15.9,0.51855,0.00019,23.71934]
[1779246233293,34.92,76568.43,15.9,0.51855,0.00019,23.71934]
[1779246234705,34.93,76578.11,15.9,0.5204,0.00019,23.71695]
[1779246239740,34.93,76577.3,15.9,0.52025,0.00019,23.71717]
[1779246244776,34.94,76576.82,15.9,0.52015,0.00019,23.71731]
[1779246246447,34.94,76576.84,15.9,0.52016,0.00019,23.7173]
[1779246246468,34.94,76576.84,15.9,0.52016,0.00019,23.7173]
[1779246246790,34.94,76576.13,15.9,0.52002,0.00019,23.71749]
[1779246249280,34.94,76574.28,15.9,0.51967,0.00019,23.71797]
[1779246249316,34.94,76571.75,15.9,0.51918,0.00019,23.71859]
[1779246249400,34.94,76571.75,15.9,0.51918,0.00019,23.71859]
[1779246254846,34.95,76573.93,15.9,0.5196,0.00019,23.71806]
[1779246257656,34.95,76573.48,15.9,0.51951,0.00019,23.71818]
[1779246259272,34.95,76572.53,15.9,0.51933,0.00019,23.71841]
[1779246259341,34.95,76571.45,15.9,0.51912,0.00019,23.71867]
[1779246264916,34.96,76567.16,15.9,0.5183,0.00019,23.71964]
[1779246270957,34.96,76564.89,15.9,0.51786,0.00019,23.72011]
[1779246275993,34.96,76566.3,15.9,0.51813,0.00019,23.71609]
[1779246279459,34.96,76566.68,15.9,0.5182,0.00019,23.71601]
[1779246282040,34.97,76572.23,15.9,0.51927,0.00019,23.71476]
[1779246285048,34.97,76572.2,15.9,0.51926,0.00019,23.71476]
[1779246289125,34.97,76570.89,15.9,0.51901,0.00019,23.71508]
[1779246289202,34.97,76568.05,15.9,0.51847,0.00019,23.71572]
[1779246291399,34.97,76567.76,15.9,0.51841,0.00019,23.71578]
[1779246292113,34.97,76567.34,15.9,0.51833,0.00019,23.71587]
[1779246293998,34.97,76566.99,15.9,0.51826,0.00019,23.71595]
[1779246294126,34.98,76567.02,15.9,0.51827,0.00019,23.71594]
[1779246299162,34.98,76562.81,15.9,0.51746,0.00019,23.71679]
[1779246302557,34.98,76560.78,15.9,0.51707,0.00019,23.71716]
[1779246308225,34.98,76558.38,15.9,0.51661,0.00019,23.71757]
[1779246309277,34.98,76558.38,15.9,0.51661,0.00019,23.71757]
[1779246315276,34.98,76558.64,15.9,0.51666,0.00019,23.71753]
[1779246320311,34.98,76556.02,15.9,0.51616,0.00019,23.71795]
[1779246321959,34.98,76556.44,15.9,0.51624,0.00019,23.71788]
[1779246322325,34.98,76556.69,15.9,0.51629,0.00019,23.71784]
[1779246323336,34.98,76565.36,15.9,0.51795,0.00019,23.71629]
[1779246326777,34.98,76566.48,15.9,0.51816,0.00019,23.71606]
[1779246328616,34.98,76567.26,15.9,0.51831,0.00019,23.7159]
[1779246329374,34.98,76567.57,15.9,0.51837,0.00019,23.71583]
[1779246331126,34.99,76567.72,15.9,0.5184,0.00019,23.7158]
[1779246332141,34.99,76568.27,15.9,0.51851,0.00019,23.71194]
[1779246334409,34.99,76578.47,15.9,0.52046,0.00019,23.70943]
[1779246337142,34.99,76578.47,15.9,0.52046,0.00019,23.70943]
[1779246342469,35.0,76583.13,15.9,0.52135,0.00019,23.70809]
[1779246346390,35.0,76582.48,15.9,0.52122,0.00019,23.70829]
[1779246346536,35.0,76582.56,15.9,0.52124,0.00019,23.70827]
[1779246346736,35.0,76582.56,15.9,0.52124,0.00019,23.70827]
[1779246347623,35.0,76573.07,15.9,0.51942,0.00019,23.71084]
[1779246353546,35.01,76569.42,15.9,0.51872,0.00019,23.7117]
[1779246358581,35.01,76569.91,15.9,0.51881,0.00019,23.71159]
[1779246360840,35.01,76570.13,15.9,0.51886,0.00019,23.71154]
[1779246361214,35.01,76570.13,15.9,0.51886,0.00019,23.71154]
[1779246362271,35.01,76570.01,15.9,0.51883,0.00019,23.71157]
[1779246363717,35.02,76570.86,15.9,0.51899,0.00019,23.71137]
[1779246365917,35.02,76572.9,15.9,0.51938,0.00019,23.71089]
[1779246365940,35.02,76572.9,15.9,0.51938,0.00019,23.71089]
[1779246365994,35.02,76575.03,15.9,0.51979,0.00019,23.71036]
[1779246366858,35.02,76575.03,15.9,0.51979,0.00019,23.71036]
[1779246370753,35.02,76568.19,15.9,0.51848,0.00019,23.71198]
[1779246370840,35.02,76566.88,15.9,0.51823,0.00019,23.71226]
[1779246372683,35.02,76560.91,15.9,0.51709,0.00019,23.71342]
[1779246377718,35.02,76561.6,15.9,0.51722,0.00019,23.7133]
[1779246382753,35.02,76561.72,15.9,0.51724,0.00019,23.71327]
[1779246383760,35.02,76561.68,15.9,0.51724,0.00019,23.71328]
[1779246387787,35.02,76561.24,15.9,0.51715,0.00019,23.71336]
[1779246389933,35.03,76560.97,15.9,0.5171,0.00019,23.71341]
[1779246395844,35.02,76554.63,15.9,0.51589,0.00019,23.71069]
[1779246400879,35.02,76551.47,15.9,0.51529,0.00019,23.71112]
[1779246405914,35.02,76549.64,15.9,0.51494,0.00019,23.71134]
[1779246410949,35.01,76550.01,15.9,0.51501,0.00019,23.71129]
[1779246415985,35.01,76553.13,15.9,0.5156,0.00019,23.7109]
[1779246421042,35.0,76552.6,15.9,0.5155,0.00019,23.71097]
[1779246427399,35.0,76552.63,15.9,0.51551,0.00019,23.71096]
[1779246431468,35.0,76559.54,15.9,0.51683,0.00019,23.70991]
[1779246432295,35.0,76558.08,15.9,0.51655,0.00019,23.71015]
[1779246434287,35.0,76553.55,15.9,0.51569,0.00019,23.71084]
[1779246440177,34.99,76547.33,15.9,0.5145,0.00019,23.71159]
[1779246445212,34.99,76543.03,15.9,0.51367,0.00019,23.71199]
[1779246449778,34.99,76543.07,15.9,0.51368,0.00019,23.71198]
[1779246449816,34.99,76543.07,15.9,0.51368,0.00019,23.71198]
[1779246451254,34.98,76550.07,15.9,0.51502,0.00019,23.70754]
[1779246452579,34.98,76552.99,15.9,0.51558,0.00019,23.70717]
[1779246453500,34.98,76552.99,15.9,0.51558,0.00019,23.70717]
[1779246453729,34.98,76552.82,15.9,0.51555,0.00019,23.70719]
[1779246459310,34.98,76554.52,15.9,0.51587,0.00019,23.70696]
[1779246459932,34.98,76554.52,15.9,0.51587,0.00019,23.70696]
[1779246464345,34.98,76559.5,15.9,0.51683,0.00019,23.70617]
[1779246470387,34.98,76558.3,15.9,0.5166,0.00019,23.70637]
[1779246475422,34.98,76559.49,15.9,0.51683,0.00019,23.70617]
[1779246480459,34.98,76553.78,15.9,0.51573,0.00019,23.70706]
[1779246485494,34.98,76550.79,15.9,0.51516,0.00019,23.70745]
[1779246487324,34.98,76550.72,15.9,0.51515,0.00019,23.70746]
[1779246487570,34.98,76550.72,15.9,0.51515,0.00019,23.70746]
[1779246488552,34.98,76549.64,15.9,0.51494,0.00019,23.70759]
[1779246489439,34.98,76549.59,15.9,0.51493,0.00019,23.7076]
[1779246490531,34.98,76541.69,15.9,0.51342,0.00019,23.70835]
[1779246495568,34.98,76542.11,15.9,0.5135,0.00019,23.70832]
[1779246496330,34.98,76542.11,15.9,0.5135,0.00019,23.70832]
[1779246498323,34.97,76543.19,15.9,0.5137,0.00019,23.70823]
[1779246498371,34.97,76543.19,15.9,0.5137,0.00019,23.70823]
[1779246499672,34.97,76547.94,15.9,0.51462,0.00019,23.70778]
[1779246499930,34.97,76547.94,15.9,0.51462,0.00019,23.70778]
[1779246500010,34.97,76554.15,15.9,0.51581,0.00019,23.70701]
[1779246503651,34.97,76557.68,15.9,0.51648,0.00019,23.70647]
[1779246503673,34.97,76557.68,15.9,0.51648,0.00019,23.70647]
[1779246503895,34.97,76557.68,15.9,0.51648,0.00019,23.70647]
[1779246504168,34.97,76557.68,15.9,0.51648,0.00019,23.70647]
[1779246504171,34.97,76557.68,15.9,0.51648,0.00019,23.70647]
[1779246504256,34.97,76559.74,15.9,0.51688,0.00019,23.70612]
[1779246504733,34.97,76569.54,15.9,0.51875,0.00019,23.70417]
[1779246511679,34.97,76569.73,15.9,0.51879,0.00019,23.70039]
[1779246516714,34.98,76571.43,15.9,0.51912,0.00019,23.7]
[1779246521749,34.98,76573.17,15.9,0.51945,0.00019,23.69958]
[1779246524205,34.98,76573.49,15.9,0.51951,0.00019,23.6995]
[1779246524235,34.98,76573.49,15.9,0.51951,0.00019,23.6995]
[1779246524331,34.98,76573.49,15.9,0.51951,0.00019,23.6995]
[1779246524377,34.98,76573.69,15.9,0.51955,0.00019,23.69945]
[1779246525031,34.98,76573.69,15.9,0.51955,0.00019,23.69945]
[1779246530222,34.99,76579.04,15.9,0.52057,0.00019,23.69805]
[1779246530231,34.99,76579.04,15.9,0.52057,0.00019,23.69805]
[1779246530241,34.99,76579.04,15.9,0.52057,0.00019,23.69805]
[1779246530309,34.99,76579.04,15.9,0.52057,0.00019,23.69805]
[1779246530433,34.99,76579.04,15.9,0.52057,0.00019,23.69805]
[1779246530516,34.99,76579.26,15.9,0.52061,0.00019,23.69799]
[1779246531819,34.99,76572.18,15.9,0.51926,0.00019,23.69983]
[1779246536854,35.0,76569.27,15.9,0.5187,0.00019,23.70051]
[1779246538868,35.0,76564.55,15.9,0.51779,0.00019,23.70151]
[1779246543903,35.0,76564.96,15.9,0.51787,0.00019,23.70142]
[1779246549061,35.0,76564.83,15.9,0.51785,0.00019,23.70145]
[1779246554980,35.01,76564.82,15.9,0.51784,0.00019,23.70146]
[1779246556683,35.01,76565.45,15.9,0.51797,0.00019,23.70133]
[1779246556997,35.01,76566.62,15.9,0.51819,0.00019,23.70109]
[1779246562029,35.01,76564.6,15.9,0.5178,0.00019,23.7015]
[1779246567068,35.01,76566.23,15.9,0.51811,0.00019,23.70117]
[1779246568448,35.01,76566.23,15.9,0.51811,0.00019,23.70117]
[1779246568494,35.01,76566.23,15.9,0.51811,0.00019,23.70117]
[1779246574910,35.01,76572.13,15.9,0.51924,0.00019,23.69611]
[1779246574919,35.01,76572.13,15.9,0.51924,0.00019,23.69611]
[1779246577153,35.02,76572.08,15.9,0.51923,0.00019,23.69613]
[1779246583180,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246583851,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584003,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584175,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584265,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584300,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584575,35.02,76573.75,15.9,0.51955,0.00019,23.69573]
[1779246584646,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246584882,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246584958,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246585014,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246585238,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246585306,35.03,76579.86,15.9,0.52072,0.00019,23.69411]
[1779246585323,35.03,76591.58,15.9,0.52296,0.00019,23.69043]
[1779246588217,35.03,76589.86,15.9,0.52263,0.00019,23.69102]
[1779246590306,35.03,76592.73,15.9,0.52318,0.00019,23.69004]
[1779246593016,35.03,76592.84,15.9,0.5232,0.00019,23.69]
[1779246593211,35.03,76592.84,15.9,0.5232,0.00019,23.69]
[1779246593468,35.03,76592.84,15.9,0.5232,0.00019,23.69]
[1779246593863,35.03,76594.74,15.9,0.52356,0.00019,23.68932]
[1779246593998,35.03,76594.74,15.9,0.52356,0.00019,23.68932]
[1779246594473,35.03,76594.74,15.9,0.52356,0.00019,23.68932]
[1779246594543,35.03,76594.74,15.9,0.52356,0.00019,23.68932]
[1779246594627,35.03,76594.74,15.9,0.52356,0.00019,23.68932]
[1779246594930,35.03,76590.48,15.9,0.52275,0.00019,23.69082]
[1779246594940,35.03,76590.48,15.9,0.52275,0.00019,23.69082]
[1779246595000,35.03,76590.48,15.9,0.52275,0.00019,23.69082]
[1779246595644,35.03,76590.48,15.9,0.52275,0.00019,23.69082]
[1779246595737,35.03,76589.97,15.9,0.52265,0.00019,23.69099]
[1779246595751,35.03,76589.97,15.9,0.52265,0.00019,23.69099]
[1779246595778,35.03,76589.97,15.9,0.52265,0.00019,23.69099]
[1779246595820,35.03,76589.97,15.9,0.52265,0.00019,23.69099]
[1779246595953,35.03,76589.97,15.9,0.52265,0.00019,23.69099]
[1779246596273,35.04,76582.4,15.9,0.5212,0.00019,23.69338]
[1779246596691,35.04,76582.4,15.9,0.5212,0.00019,23.69338]
[1779246597020,35.04,76582.4,15.9,0.5212,0.00019,23.69338]
[1779246597035,35.04,76582.4,15.9,0.5212,0.00019,23.69338]
[1779246597280,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598129,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598136,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598195,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598281,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598323,35.04,76577.74,15.9,0.52031,0.00019,23.6947]
[1779246598515,35.04,76575.01,15.9,0.51979,0.00019,23.69542]
[1779246599111,35.04,76575.01,15.9,0.51979,0.00019,23.69542]
[1779246599139,35.04,76575.01,15.9,0.51979,0.00019,23.69542]
[1779246599165,35.04,76575.01,15.9,0.51979,0.00019,23.69542]
[1779246599292,35.04,76575.01,15.9,0.51979,0.00019,23.69542]
[1779246600153,35.04,76576.53,15.9,0.52008,0.00019,23.69503]
[1779246600280,35.04,76576.53,15.9,0.52008,0.00019,23.69503]
[1779246605335,35.04,76578.58,15.9,0.52047,0.00019,23.69448]
[1779246610371,35.05,76582.13,15.9,0.52115,0.00019,23.69347]
[1779246615406,35.05,76581.85,15.9,0.52109,0.00019,23.69356]
[1779246617222,35.05,76583.54,15.9,0.52142,0.00019,23.69306]
[1779246619397,35.05,76583.55,15.9,0.52142,0.00019,23.69306]
[1779246624482,35.06,76589.32,15.9,0.52252,0.00019,23.69124]
[1779246626921,35.06,76589.39,15.9,0.52253,0.00019,23.69122]
[1779246627008,35.06,76589.39,15.9,0.52253,0.00019,23.69122]
[1779246627022,35.06,76589.39,15.9,0.52253,0.00019,23.69122]
[1779246628510,35.06,76578.65,15.9,0.52048,0.00019,23.69448]
[1779246629517,35.06,76573.51,15.9,0.5195,0.00019,23.69581]
[1779246634551,35.07,76573.18,15.9,0.51943,0.00019,23.69215]
[1779246637555,35.07,76572.82,15.9,0.51936,0.00019,23.69224]
[1779246643617,35.07,76567.34,15.9,0.51831,0.00019,23.69349]
[1779246647589,35.08,76566.61,15.9,0.51817,0.00019,23.69365]
[1779246653687,35.08,76561.2,15.9,0.51714,0.00019,23.6947]
[1779246654694,35.08,76555.0,15.9,0.51596,0.00019,23.6957]
[1779246660737,35.08,76554.32,15.9,0.51583,0.00019,23.6958]
[1779246662430,35.08,76553.77,15.9,0.51572,0.00019,23.69588]
[1779246662751,35.08,76553.83,15.9,0.51573,0.00019,23.69587]
[1779246664580,35.08,76553.83,15.9,0.51573,0.00019,23.69587]
[1779246664638,35.08,76553.83,15.9,0.51573,0.00019,23.69587]
[1779246669800,35.08,76549.94,15.9,0.51499,0.00019,23.69636]
[1779246672977,35.07,76550.01,15.9,0.515,0.00019,23.69636]
[1779246673002,35.07,76550.01,15.9,0.515,0.00019,23.69636]
[1779246679244,35.07,76554.04,15.9,0.51577,0.00019,23.69583]
[1779246679693,35.07,76554.04,15.9,0.51577,0.00019,23.69583]
[1779246684908,35.06,76554.54,15.9,0.51587,0.00019,23.69576]
[1779246689928,35.06,76556.26,15.9,0.5162,0.00019,23.69551]
[1779246693543,35.06,76556.33,15.9,0.51621,0.00019,23.69176]
[1779246693563,35.06,76556.33,15.9,0.51621,0.00019,23.69176]
[1779246693574,35.06,76557.49,15.9,0.51643,0.00019,23.69158]
[1779246695215,35.06,76557.49,15.9,0.51643,0.00019,23.69158]
[1779246695502,35.06,76557.49,15.9,0.51643,0.00019,23.69158]
[1779246695515,35.06,76557.49,15.9,0.51643,0.00019,23.69158]
[1779246698205,35.06,76563.46,15.9,0.51758,0.00019,23.69053]
[1779246705051,35.07,76564.96,15.9,0.51786,0.00019,23.69024]
[1779246710068,35.07,76564.17,15.9,0.51771,0.00019,23.69039]
[1779246713471,35.07,76564.57,15.9,0.51779,0.00019,23.69032]
[1779246713656,35.07,76564.57,15.9,0.51779,0.00019,23.69032]
[1779246713743,35.07,76563.89,15.9,0.51766,0.00019,23.69045]
[1779246715121,35.07,76558.41,15.9,0.51661,0.00019,23.69143]
[1779246717280,35.07,76556.5,15.9,0.51624,0.00019,23.69173]
[1779246721273,35.07,76556.42,15.9,0.51623,0.00019,23.69174]
[1779246727206,35.06,76552.78,15.9,0.51553,0.00019,23.69226]
[1779246732241,35.06,76554.79,15.9,0.51592,0.00019,23.69198]
[1779246737574,35.06,76557.06,15.9,0.51635,0.00019,23.69164]
[1779246742643,35.06,76558.02,15.9,0.51654,0.00019,23.69149]
[1779246744488,35.06,76558.35,15.9,0.5166,0.00019,23.69143]
[1779246744589,35.06,76558.68,15.9,0.51666,0.00019,23.69138]
[1779246746338,35.06,76564.13,15.9,0.51771,0.00019,23.6904]
[1779246749359,35.06,76568.81,15.9,0.5186,0.00019,23.68942]
[1779246754396,35.06,76565.81,15.9,0.51803,0.00019,23.68632]
[1779246758192,35.06,76563.24,15.9,0.51754,0.00019,23.68683]
[1779246758424,35.07,76562.77,15.9,0.51745,0.00019,23.68692]
[1779246759927,35.07,76561.4,15.9,0.51718,0.00019,23.68717]
[1779246764838,35.07,76559.13,15.9,0.51675,0.00019,23.68757]
[1779246764916,35.07,76557.61,15.9,0.51646,0.00019,23.68782]
[1779246770508,35.07,76552.6,15.9,0.5155,0.00019,23.68855]
[1779246775342,35.07,76552.68,15.9,0.51551,0.00019,23.68854]
[1779246779927,35.07,76556.28,15.9,0.5162,0.00019,23.68802]
[1779246782528,35.07,76558.93,15.9,0.51671,0.00019,23.6876]
[1779246788634,35.07,76551.6,15.9,0.51531,0.00019,23.68868]
[1779246793670,35.06,76554.3,15.9,0.51583,0.00019,23.68831]
[1779246798705,35.06,76555.0,15.9,0.51596,0.00019,23.68821]
[1779246804747,35.06,76555.82,15.9,0.51612,0.00019,23.68809]
[1779246809783,35.06,76556.32,15.9,0.51621,0.00019,23.68801]
[1779246809926,35.06,76556.32,15.9,0.51621,0.00019,23.68801]
[1779246814468,35.06,76558.19,15.9,0.51657,0.00019,23.68398]
[1779246819853,35.05,76555.32,15.9,0.51602,0.00019,23.68442]
[1779246825902,35.05,76556.13,15.9,0.51618,0.00019,23.6843]
[1779246830937,35.05,76554.87,15.9,0.51594,0.00019,23.68449]
[1779246835972,35.05,76555.81,15.9,0.51612,0.00019,23.68435]
[1779246841007,35.05,76556.0,15.9,0.51615,0.00019,23.68432]
[1779246846043,35.04,76559.46,15.9,0.51682,0.00019,23.68376]
[1779246849926,35.04,76560.0,15.9,0.51692,0.00019,23.68367]
[1779246850712,35.04,76560.7,15.9,0.51705,0.00019,23.68354]
[1779246850733,35.04,76560.7,15.9,0.51705,0.00019,23.68354]
[1779246850846,35.04,76560.7,15.9,0.51705,0.00019,23.68354]
[1779246855289,35.04,76565.69,15.9,0.51801,0.00019,23.68259]
[1779246861148,35.05,76563.32,15.9,0.51755,0.00019,23.68306]
[1779246867907,35.05,76562.99,15.9,0.51749,0.00019,23.68313]
[1779246871468,35.05,76562.59,15.9,0.51741,0.00019,23.6832]
[1779246877260,35.05,76557.24,15.9,0.51639,0.00019,23.68038]
[1779246882296,35.05,76557.12,15.9,0.51637,0.00019,23.6804]
[1779246885026,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885029,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885112,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885124,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885146,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885151,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885190,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885202,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885227,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885236,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885246,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885257,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885265,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885270,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246885274,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246886481,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246886549,35.05,76557.62,15.9,0.51646,0.00019,23.68032]
[1779246886641,35.05,76562.42,15.9,0.51738,0.00019,23.67949]
[1779246888102,35.05,76562.83,15.9,0.51746,0.00019,23.67941]
[1779246888127,35.05,76562.83,15.9,0.51746,0.00019,23.67941]
[1779246888656,35.05,76562.83,15.9,0.51746,0.00019,23.67941]
[1779246888732,35.05,76573.57,15.9,0.51952,0.00019,23.67707]
[1779246889343,35.05,76573.57,15.9,0.51952,0.00019,23.67707]
[1779246889411,35.05,76573.57,15.9,0.51952,0.00019,23.67707]
[1779246889488,35.05,76576.95,15.9,0.52016,0.00019,23.67621]
[1779246891436,35.05,76576.95,15.9,0.52016,0.00019,23.67621]
[1779246891537,35.05,76577.62,15.9,0.52029,0.00019,23.67603]
[1779246896698,35.05,76579.6,15.9,0.52067,0.00019,23.67549]
[1779246896756,35.05,76579.6,15.9,0.52067,0.00019,23.67549]
[1779246896822,35.05,76579.6,15.9,0.52067,0.00019,23.67549]
[1779246896895,35.05,76579.78,15.9,0.5207,0.00019,23.67544]
[1779246897398,35.05,76579.78,15.9,0.5207,0.00019,23.67544]
[1779246897411,35.05,76579.78,15.9,0.5207,0.00019,23.67544]
[1779246897516,35.05,76579.78,15.9,0.5207,0.00019,23.67544]
[1779246897616,35.05,76580.2,15.9,0.52078,0.00019,23.67532]
[1779246898579,35.05,76580.2,15.9,0.52078,0.00019,23.67532]
[1779246898633,35.05,76580.2,15.9,0.52078,0.00019,23.67532]
[1779246898681,35.05,76580.2,15.9,0.52078,0.00019,23.67532]
[1779246898755,35.05,76577.16,15.9,0.5202,0.00019,23.67615]
[1779246901364,35.06,76580.49,15.9,0.52084,0.00019,23.67524]
[1779246901451,35.06,76580.49,15.9,0.52084,0.00019,23.67524]
[1779246901552,35.06,76580.63,15.9,0.52087,0.00019,23.6752]
[1779246903443,35.06,76575.73,15.9,0.51993,0.00019,23.67653]
[1779246906206,35.06,76573.25,15.9,0.51945,0.00019,23.67716]
[1779246906465,35.06,76572.12,15.9,0.51924,0.00019,23.67743]
[1779246908188,35.06,76569.15,15.9,0.51867,0.00019,23.67812]
[1779246913514,35.07,76565.0,15.9,0.51787,0.00019,23.679]
[1779246914116,35.07,76565.0,15.9,0.51787,0.00019,23.679]
[1779246914210,35.07,76565.0,15.9,0.51787,0.00019,23.679]
[1779246914521,35.07,76565.7,15.9,0.51801,0.00019,23.67886]
[1779246916535,35.07,76571.72,15.9,0.51916,0.00019,23.67753]
[1779246917814,35.07,76571.72,15.9,0.51916,0.00019,23.67753]
[1779246923584,35.07,76572.32,15.9,0.51927,0.00019,23.67739]
[1779246929626,35.08,76573.09,15.9,0.51942,0.00019,23.67721]
[1779246932647,35.08,76568.46,15.9,0.51853,0.00019,23.67454]
[1779246937682,35.08,76564.35,15.9,0.51775,0.00019,23.67539]
[1779246942717,35.08,76563.06,15.9,0.5175,0.00019,23.67564]
[1779246947751,35.08,76562.88,15.9,0.51747,0.00019,23.67568]
[1779246951700,35.09,76562.5,15.9,0.51739,0.00019,23.67575]
[1779246951820,35.09,76562.5,15.9,0.51739,0.00019,23.67575]
[1779246951847,35.09,76562.5,15.9,0.51739,0.00019,23.67575]
[1779246951944,35.09,76565.38,15.9,0.51794,0.00019,23.67519]
[1779246955815,35.09,76566.73,15.9,0.5182,0.00019,23.67491]
[1779246961850,35.09,76572.17,15.9,0.51924,0.00019,23.6737]
[1779246965439,35.09,76573.05,15.9,0.51941,0.00019,23.67349]
[1779246965879,35.09,76573.05,15.9,0.51941,0.00019,23.67349]
[1779246970914,35.1,76572.84,15.9,0.51937,0.00019,23.67354]
[1779246972582,35.1,76572.81,15.9,0.51936,0.00019,23.67355]
[1779246972928,35.1,76572.75,15.9,0.51935,0.00019,23.67356]
[1779246973935,35.1,76565.12,15.9,0.51789,0.00019,23.67525]
[1779246974942,35.1,76559.37,15.9,0.51679,0.00019,23.67631]
[1779246979977,35.1,76559.03,15.9,0.51673,0.00019,23.67637]
[1779246985012,35.1,76557.95,15.9,0.51652,0.00019,23.67655]
[1779246990048,35.1,76556.84,15.9,0.51631,0.00019,23.67672]
[1779246995083,35.1,76556.66,15.9,0.51627,0.00019,23.67301]
[1779247000121,35.1,76556.88,15.9,0.51632,0.00019,23.67297]
[1779247005155,35.1,76557.74,15.9,0.51648,0.00019,23.67284]
[1779247007017,35.1,76557.74,15.9,0.51648,0.00019,23.67284]
[1779247007060,35.1,76561.91,15.9,0.51728,0.00019,23.67212]
[1779247010353,35.1,76564.56,15.9,0.51778,0.00019,23.67162]
[1779247010386,35.1,76564.56,15.9,0.51778,0.00019,23.67162]
[1779247010950,35.1,76564.56,15.9,0.51778,0.00019,23.67162]
[1779247012204,35.1,76580.64,15.9,0.52086,0.00019,23.66775]
[1779247015227,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016319,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016372,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016373,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016570,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016668,35.11,76585.44,15.9,0.52177,0.00019,23.66632]
[1779247016676,35.11,76585.49,15.9,0.52178,0.00019,23.6663]
[1779247018248,35.11,76592.94,15.9,0.52321,0.00019,23.66384]
[1779247020481,35.11,76596.22,15.9,0.52383,0.00019,23.66266]
[1779247022524,35.11,76597.66,15.9,0.52411,0.00019,23.66212]
[1779247029175,35.11,76603.78,15.9,0.52527,0.00019,23.65971]
[1779247029358,35.11,76603.78,15.9,0.52527,0.00019,23.65971]
[1779247029847,35.11,76603.78,15.9,0.52527,0.00019,23.65971]
[1779247029927,35.11,76603.78,15.9,0.52527,0.00019,23.65971]
[1779247030210,35.1,76606.1,15.9,0.52572,0.00019,23.65874]
[1779247030598,35.1,76606.1,15.9,0.52572,0.00019,23.65874]
[1779247030708,35.1,76606.1,15.9,0.52572,0.00019,23.65874]
[1779247030809,35.1,76622.7,15.9,0.52889,0.00019,23.65097]
[1779247033356,35.1,76624.31,15.9,0.52919,0.00019,23.65014]
[1779247035287,35.1,76624.47,15.9,0.52922,0.00019,23.65005]
[1779247037139,35.1,76624.51,15.9,0.52923,0.00019,23.65003]
[1779247037304,35.1,76625.16,15.9,0.52936,0.00019,23.64969]
[1779247037592,35.1,76625.16,15.9,0.52936,0.00019,23.64969]
[1779247039398,35.1,76633.14,15.9,0.53088,0.00019,23.64532]
[1779247044433,35.1,76633.84,15.9,0.53101,0.00019,23.64492]
[1779247045809,35.1,76633.84,15.9,0.53101,0.00019,23.64492]
[1779247046469,35.1,76633.58,15.9,0.53096,0.00019,23.64506]
[1779247049923,35.1,76631.62,15.9,0.53059,0.00019,23.64617]
[1779247051468,35.1,76630.95,15.9,0.53046,0.00019,23.64655]
[1779247055680,35.1,76628.28,15.9,0.52996,0.00019,23.64426]
[1779247057381,35.1,76627.6,15.9,0.52983,0.00019,23.64463]
[1779247059501,35.1,76625.78,15.9,0.52948,0.00019,23.6456]
[1779247065580,35.09,76621.95,15.9,0.52875,0.00019,23.64759]
[1779247071127,35.09,76621.45,15.9,0.52866,0.00019,23.64784]
[1779247072788,35.09,76623.63,15.9,0.52907,0.00019,23.64672]
[1779247078672,35.09,76626.87,15.9,0.52969,0.00019,23.64501]
[1779247083706,35.09,76626.46,15.9,0.52961,0.00019,23.64522]
[1779247088742,35.09,76626.48,15.9,0.52962,0.00019,23.64521]
[1779247093954,35.09,76626.3,15.9,0.52958,0.00019,23.6453]
[1779247095791,35.08,76616.74,15.9,0.52776,0.00019,23.65015]
[1779247096586,35.08,76616.74,15.9,0.52776,0.00019,23.65015]
[1779247096703,35.08,76616.74,15.9,0.52776,0.00019,23.65015]
[1779247096730,35.08,76616.74,15.9,0.52776,0.00019,23.65015]
[1779247100336,35.08,76611.08,15.9,0.52668,0.00019,23.65278]
[1779247100398,35.08,76611.08,15.9,0.52668,0.00019,23.65278]
[1779247105860,35.08,76613.45,15.9,0.52714,0.00019,23.65169]
[1779247110896,35.07,76614.18,15.9,0.52728,0.00019,23.65134]
[1779247116938,35.07,76614.26,15.9,0.5273,0.00019,23.64755]
[1779247119921,35.07,76614.08,15.9,0.52726,0.00019,23.64763]
[1779247119974,35.07,76614.08,15.9,0.52726,0.00019,23.64763]
[1779247121468,35.07,76615.14,15.9,0.52747,0.00019,23.64713]
[1779247122111,35.07,76615.14,15.9,0.52747,0.00019,23.64713]
[1779247122208,35.07,76621.2,15.9,0.52862,0.00019,23.64416]
[1779247131036,35.06,76622.17,15.9,0.52881,0.00019,23.64366]
[1779247131315,35.06,76622.17,15.9,0.52881,0.00019,23.64366]
[1779247131608,35.06,76622.17,15.9,0.52881,0.00019,23.64366]
[1779247136678,35.06,76622.93,15.9,0.52896,0.00019,23.64326]
[1779247137555,35.06,76621.44,15.9,0.52867,0.00019,23.64402]
[1779247137715,35.06,76621.44,15.9,0.52867,0.00019,23.64402]
[1779247141416,35.06,76620.39,15.9,0.52847,0.00019,23.64455]
[1779247147150,35.06,76621.41,15.9,0.52867,0.00019,23.64403]
[1779247151722,35.06,76621.38,15.9,0.52866,0.00019,23.64404]
[1779247153650,35.05,76617.53,15.9,0.52793,0.00019,23.64595]
[1779247156103,35.05,76615.53,15.9,0.52755,0.00019,23.64691]
[1779247156214,35.05,76615.53,15.9,0.52755,0.00019,23.64691]
[1779247161006,35.05,76618.82,15.9,0.52818,0.00019,23.64531]
[1779247161087,35.05,76618.82,15.9,0.52818,0.00019,23.64531]
[1779247166661,35.05,76619.91,15.9,0.52839,0.00019,23.64477]
[1779247167764,35.05,76620.31,15.9,0.52846,0.00019,23.64456]
[1779247170630,35.05,76619.67,15.9,0.52834,0.00019,23.64488]
[1779247172448,35.04,76619.04,15.9,0.52823,0.00019,23.64144]
[1779247175107,35.04,76622.36,15.9,0.52886,0.00019,23.63976]
[1779247175604,35.04,76623.11,15.9,0.529,0.00019,23.63937]
[1779247176719,35.04,76620.22,15.9,0.52845,0.00019,23.64084]
[1779247177000,35.04,76620.22,15.9,0.52845,0.00019,23.64084]
[1779247177091,35.04,76620.22,15.9,0.52845,0.00019,23.64084]
[1779247177442,35.04,76619.61,15.9,0.52834,0.00019,23.64115]
[1779247177471,35.04,76614.75,15.9,0.52741,0.00019,23.64351]
[1779247180382,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247181322,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247181352,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247181362,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247181414,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247181695,35.04,76610.05,15.9,0.52651,0.00019,23.64566]
[1779247184201,35.04,76607.87,15.9,0.52609,0.00019,23.64662]
[1779247184254,35.04,76607.87,15.9,0.52609,0.00019,23.64662]
[1779247185421,35.04,76598.5,15.9,0.5243,0.00019,23.65046]
[1779247190473,35.04,76594.54,15.9,0.52354,0.00019,23.65194]
[1779247191463,35.04,76594.54,15.9,0.52354,0.00019,23.65194]
[1779247191488,35.04,76594.54,15.9,0.52354,0.00019,23.65194]
[1779247191508,35.04,76594.54,15.9,0.52354,0.00019,23.65194]
[1779247191624,35.04,76594.54,15.9,0.52354,0.00019,23.65194]
[1779247193494,35.04,76605.38,15.9,0.52562,0.00019,23.64769]
[1779247196376,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247196566,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247196589,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247196626,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247196639,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247197131,35.04,76607.5,15.9,0.52602,0.00019,23.64678]
[1779247198532,35.04,76591.94,15.9,0.52304,0.00019,23.65286]
[1779247199920,35.04,76591.94,15.9,0.52304,0.00019,23.65286]
[1779247201552,35.04,76588.33,15.9,0.52235,0.00019,23.65408]
[1779247204220,35.04,76591.04,15.9,0.52287,0.00019,23.65317]
[1779247204375,35.04,76590.77,15.9,0.52282,0.00019,23.65327]
[1779247204468,35.04,76590.77,15.9,0.52282,0.00019,23.65327]
[1779247204548,35.04,76590.77,15.9,0.52282,0.00019,23.65327]
[1779247206588,35.04,76596.07,15.9,0.52383,0.00019,23.65138]
[1779247207528,35.04,76596.07,15.9,0.52383,0.00019,23.65138]
[1779247208253,35.04,76596.07,15.9,0.52383,0.00019,23.65138]
[1779247208277,35.04,76596.07,15.9,0.52383,0.00019,23.65138]
[1779247209920,35.04,76597.02,15.9,0.52402,0.00019,23.65102]
[1779247215651,35.04,76591.16,15.9,0.52289,0.00019,23.65313]
[1779247216620,35.04,76591.16,15.9,0.52289,0.00019,23.65313]
[1779247222782,35.05,76591.28,15.9,0.52291,0.00019,23.6531]
[1779247224405,35.05,76591.64,15.9,0.52298,0.00019,23.65298]
[1779247225623,35.05,76592.19,15.9,0.52309,0.00019,23.65279]
[1779247225698,35.05,76592.19,15.9,0.52309,0.00019,23.65279]
[1779247226268,35.05,76592.19,15.9,0.52309,0.00019,23.65279]
[1779247226468,35.05,76596.72,15.9,0.52395,0.00019,23.65115]
[1779247229752,35.05,76606.26,15.9,0.52578,0.00019,23.64734]
[1779247232553,35.05,76608.65,15.9,0.52624,0.00019,23.64255]
[1779247239822,35.05,76609.86,15.9,0.52647,0.00019,23.64201]
[1779247244347,35.04,76612.57,15.9,0.52699,0.00019,23.64078]
[1779247250598,35.04,76617.1,15.9,0.52786,0.00019,23.63863]
[1779247250806,35.04,76617.1,15.9,0.52786,0.00019,23.63863]
[1779247250899,35.04,76624.33,15.9,0.52924,0.00019,23.63498]
[1779247255934,35.04,76625.37,15.9,0.52944,0.00019,23.63443]
[1779247258314,35.04,76625.49,15.9,0.52946,0.00019,23.63436]
[1779247258329,35.04,76625.49,15.9,0.52946,0.00019,23.63436]
[1779247258480,35.04,76625.49,15.9,0.52946,0.00019,23.63436]
[1779247259920,35.04,76625.95,15.9,0.52955,0.00019,23.63412]
[1779247263096,35.04,76631.63,15.9,0.53064,0.00019,23.631]
[1779247263168,35.04,76631.63,15.9,0.53064,0.00019,23.631]
[1779247263264,35.04,76631.63,15.9,0.53064,0.00019,23.631]
[1779247263374,35.04,76639.63,15.9,0.53217,0.00019,23.62631]
[1779247264196,35.04,76639.63,15.9,0.53217,0.00019,23.62631]
[1779247264202,35.04,76646.34,15.9,0.53345,0.00019,23.62211]
[1779247267011,35.04,76649.82,15.9,0.53411,0.00019,23.61983]
[1779247268654,35.04,76649.82,15.9,0.53411,0.00019,23.61983]
[1779247271812,35.04,76649.73,15.9,0.53409,0.00019,23.6199]
[1779247272047,35.04,76648.76,15.9,0.53391,0.00019,23.62054]
[1779247272468,35.04,76648.76,15.9,0.53391,0.00019,23.62054]
[1779247273053,35.04,76643.6,15.9,0.53292,0.00019,23.62387]
[1779247276727,35.04,76639.82,15.9,0.5322,0.00019,23.62621]
[1779247276782,35.04,76639.82,15.9,0.5322,0.00019,23.62621]
[1779247277032,35.04,76639.82,15.9,0.5322,0.00019,23.62621]
[1779247283292,35.04,76644.27,15.9,0.53305,0.00019,23.62345]
[1779247283853,35.05,76643.99,15.9,0.53299,0.00019,23.62363]
[1779247284131,35.05,76643.86,15.9,0.53297,0.00019,23.62372]
[1779247289166,35.05,76644.28,15.9,0.53305,0.00019,23.62346]
[1779247294004,35.05,76643.39,15.9,0.53288,0.00019,23.62026]
[1779247294059,35.05,76643.39,15.9,0.53288,0.00019,23.62026]
[1779247294201,35.05,76642.22,15.9,0.53266,0.00019,23.621]
[1779247294469,35.05,76642.22,15.9,0.53266,0.00019,23.621]
[1779247295208,35.05,76637.37,15.9,0.53173,0.00019,23.62395]
[1779247296215,35.05,76632.4,15.9,0.53078,0.00019,23.62684]
[1779247301250,35.05,76632.26,15.9,0.53075,0.00019,23.62692]
[1779247306285,35.05,76634.53,15.9,0.53119,0.00019,23.62562]
[1779247307597,35.05,76634.19,15.9,0.53112,0.00019,23.62582]
[1779247308468,35.05,76635.35,15.9,0.53134,0.00019,23.62514]
[1779247312832,35.05,76632.52,15.9,0.5308,0.00019,23.62678]
[1779247318369,35.05,76629.0,15.9,0.53013,0.00019,23.62874]
[1779247320454,35.05,76628.56,15.9,0.53005,0.00019,23.62899]
[1779247320533,35.05,76628.56,15.9,0.53005,0.00019,23.62899]
[1779247322397,35.05,76634.39,15.9,0.53116,0.00019,23.6257]
[1779247323183,35.05,76634.39,15.9,0.53116,0.00019,23.6257]
[1779247323404,35.05,76635.21,15.9,0.53132,0.00019,23.62523]
[1779247326371,35.05,76635.95,15.9,0.53146,0.00019,23.62479]
[1779247326425,35.05,76635.71,15.9,0.53141,0.00019,23.62493]
[1779247331460,35.05,76634.43,15.9,0.53117,0.00019,23.62568]
[1779247337502,35.05,76634.12,15.9,0.53111,0.00019,23.62587]
[1779247341071,35.05,76633.96,15.9,0.53108,0.00019,23.62596]
[1779247341468,35.05,76633.96,15.9,0.53108,0.00019,23.62596]
[1779247341535,35.05,76627.64,15.9,0.52987,0.00019,23.62949]
[1779247343423,35.05,76627.64,15.9,0.52987,0.00019,23.62949]
[1779247343500,35.05,76627.64,15.9,0.52987,0.00019,23.62949]
[1779247343544,35.05,76620.45,15.9,0.52849,0.00019,23.63325]
[1779247346836,35.05,76619.77,15.9,0.52836,0.00019,23.63359]
[1779247346873,35.05,76619.77,15.9,0.52836,0.00019,23.63359]
[1779247352607,35.05,76615.21,15.9,0.5275,0.00019,23.63205]
[1779247355952,35.05,76614.45,15.9,0.52735,0.00019,23.63241]
[1779247361671,35.04,76617.58,15.9,0.52795,0.00019,23.6309]
[1779247365453,35.04,76618.2,15.9,0.52807,0.00019,23.63059]
[1779247366706,35.04,76613.26,15.9,0.52713,0.00019,23.63295]
[1779247372486,35.04,76612.9,15.9,0.52706,0.00019,23.63311]
[1779247376534,35.04,76615.52,15.9,0.52756,0.00019,23.63188]
[1779247381812,35.03,76612.67,15.9,0.52702,0.00019,23.63321]
[1779247382995,35.03,76612.67,15.9,0.52702,0.00019,23.63321]
[1779247384475,35.03,76612.49,15.9,0.52699,0.00019,23.63329]
[1779247393897,35.03,76610.44,15.9,0.5266,0.00019,23.63422]
[1779247399158,35.03,76610.32,15.9,0.52657,0.00019,23.63427]
[1779247409763,35.03,76610.05,15.9,0.52652,0.00019,23.63438]
[1779247410861,35.02,76609.92,15.9,0.5265,0.00019,23.63444]
[1779247413716,35.02,76611.51,15.9,0.52681,0.00019,23.62997]
[1779247413789,35.02,76611.51,15.9,0.52681,0.00019,23.62997]
[1779247414809,35.02,76611.49,15.9,0.5268,0.00019,23.62997]
[1779247414816,35.02,76611.49,15.9,0.5268,0.00019,23.62997]
[1779247415150,35.02,76611.49,15.9,0.5268,0.00019,23.62997]
[1779247421177,35.02,76617.78,15.9,0.52801,0.00019,23.62699]
[1779247425126,35.02,76616.11,15.9,0.52769,0.00019,23.6278]
[1779247428134,35.01,76610.22,15.9,0.52656,0.00019,23.63053]
[1779247430258,35.01,76610.09,15.9,0.52654,0.00019,23.63059]
[1779247430321,35.01,76610.09,15.9,0.52654,0.00019,23.63059]
[1779247430418,35.01,76610.09,15.9,0.52654,0.00019,23.63059]
[1779247431104,35.01,76609.82,15.9,0.52649,0.00019,23.63071]
[1779247431109,35.01,76609.82,15.9,0.52649,0.00019,23.63071]
[1779247432758,35.01,76607.78,15.9,0.5261,0.00019,23.63161]
[1779247433633,35.01,76607.73,15.9,0.52609,0.00019,23.63163]
[1779247433637,35.01,76607.73,15.9,0.52609,0.00019,23.63163]
[1779247439569,35.01,76607.76,15.9,0.52609,0.00019,23.63162]
[1779247439607,35.01,76607.76,15.9,0.52609,0.00019,23.63162]
[1779247439917,35.01,76607.76,15.9,0.52609,0.00019,23.63162]
[1779247439934,35.01,76607.76,15.9,0.52609,0.00019,23.63162]
[1779247442438,35.01,76605.8,15.9,0.52572,0.00019,23.63246]
[1779247442468,35.01,76605.8,15.9,0.52572,0.00019,23.63246]
[1779247442708,35.01,76605.3,15.9,0.52562,0.00019,23.63267]
[1779247444600,35.01,76605.3,15.9,0.52562,0.00019,23.63267]
[1779247444673,35.01,76605.3,15.9,0.52562,0.00019,23.63267]
[1779247445317,35.01,76605.3,15.9,0.52562,0.00019,23.63267]
[1779247445659,35.01,76606.87,15.9,0.52592,0.00019,23.632]
[1779247448921,35.01,76606.98,15.9,0.52594,0.00019,23.63195]
[1779247449916,35.01,76607.09,15.9,0.52596,0.00019,23.63191]
[1779247456331,35.01,76607.21,15.9,0.52599,0.00019,23.63185]
[1779247457556,35.01,76607.21,15.9,0.52599,0.00019,23.63185]
[1779247458187,35.01,76607.3,15.9,0.52601,0.00019,23.63181]
[1779247461494,35.01,76606.79,15.9,0.52591,0.00019,23.63203]
[1779247462125,35.01,76606.82,15.9,0.52591,0.00019,23.63202]
[1779247462130,35.01,76606.82,15.9,0.52591,0.00019,23.63202]
[1779247462154,35.01,76606.82,15.9,0.52591,0.00019,23.63202]
[1779247466365,35.01,76607.08,15.9,0.52596,0.00019,23.6319]
[1779247466376,35.01,76607.08,15.9,0.52596,0.00019,23.6319]
[1779247468150,35.01,76607.09,15.9,0.52597,0.00019,23.6319]
[1779247473450,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247476666,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247476705,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247476724,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247476981,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247477014,35.0,76605.61,15.9,0.52569,0.00019,23.62878]
[1779247478485,35.0,76596.09,15.9,0.52386,0.00019,23.63257]
[1779247481634,35.0,76595.31,15.9,0.52371,0.00019,23.63286]
[1779247483992,35.01,76596.16,15.9,0.52387,0.00019,23.63254]
[1779247487004,35.01,76596.8,15.9,0.524,0.00019,23.63231]
[1779247487013,35.01,76596.8,15.9,0.524,0.00019,23.63231]
[1779247487020,35.01,76596.8,15.9,0.524,0.00019,23.63231]
[1779247487468,35.01,76596.8,15.9,0.524,0.00019,23.63231]
[1779247487574,35.01,76596.8,15.9,0.524,0.00019,23.63231]
[1779247487566,35.01,76602.94,15.9,0.52517,0.00019,23.62989]
[1779247490081,35.01,76603.24,15.9,0.52523,0.00019,23.62977]
[1779247493672,35.01,76605.7,15.9,0.5257,0.00019,23.62874]
[1779247493692,35.01,76605.7,15.9,0.5257,0.00019,23.62874]
[1779247493744,35.01,76605.7,15.9,0.5257,0.00019,23.62874]
[1779247493751,35.01,76605.7,15.9,0.5257,0.00019,23.62874]
[1779247494722,35.01,76606.04,15.9,0.52577,0.00019,23.6286]
[1779247495317,35.01,76606.04,15.9,0.52577,0.00019,23.6286]
[1779247495604,35.01,76598.2,15.9,0.52426,0.00019,23.63177]
[1779247497303,35.01,76597.9,15.9,0.52421,0.00019,23.63189]
[1779247498302,35.01,76597.05,15.9,0.52404,0.00019,23.63221]
[1779247498625,35.01,76586.96,15.9,0.52211,0.00019,23.63574]
[1779247503660,35.0,76587.07,15.9,0.52213,0.00019,23.6357]
[1779247508695,35.0,76586.87,15.9,0.52209,0.00019,23.63576]
[1779247513730,35.0,76586.98,15.9,0.52212,0.00019,23.63573]
[1779247519468,34.99,76587.07,15.9,0.52213,0.00019,23.6357]
[1779247519489,34.99,76587.07,15.9,0.52213,0.00019,23.6357]
[1779247520780,34.99,76596.18,15.9,0.52388,0.00019,23.63252]
[1779247522557,34.99,76596.18,15.9,0.52388,0.00019,23.63252]
[1779247528341,34.99,76604.14,15.9,0.52541,0.00019,23.62937]
[1779247533176,34.99,76607.26,15.9,0.52601,0.00019,23.62429]
[1779247534886,34.99,76607.16,15.9,0.52599,0.00019,23.62434]
[1779247534928,34.99,76607.16,15.9,0.52599,0.00019,23.62434]
[1779247536426,34.99,76607.02,15.9,0.52596,0.00019,23.6244]
[1779247542936,34.99,76604.3,15.9,0.52544,0.00019,23.62555]
[1779247549612,34.99,76605.27,15.9,0.52563,0.00019,23.62515]
[1779247551191,34.99,76605.49,15.9,0.52567,0.00019,23.62505]
[1779247557036,34.99,76609.74,15.9,0.52649,0.00019,23.6232]
[1779247559223,34.99,76609.98,15.9,0.52653,0.00019,23.62309]
[1779247565094,34.99,76609.79,15.9,0.5265,0.00019,23.62317]
[1779247570128,34.99,76608.79,15.9,0.52631,0.00019,23.62362]
[1779247574386,34.99,76608.7,15.9,0.52629,0.00019,23.62366]
[1779247577339,34.99,76610.35,15.9,0.5266,0.00019,23.62292]
[1779247583219,34.98,76612.21,15.9,0.52696,0.00019,23.62206]
[1779247584350,34.98,76612.21,15.9,0.52696,0.00019,23.62206]
[1779247586792,34.98,76612.59,15.9,0.52704,0.00019,23.62189]
[1779247586810,34.98,76612.59,15.9,0.52704,0.00019,23.62189]
[1779247587619,34.98,76612.59,15.9,0.52704,0.00019,23.62189]
[1779247587623,34.98,76612.59,15.9,0.52704,0.00019,23.62189]
[1779247587645,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247587768,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247588027,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247588183,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247588279,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247588551,34.98,76617.93,15.9,0.52806,0.00019,23.61933]
[1779247588640,34.98,76630.78,15.9,0.53052,0.00019,23.61255]
[1779247588800,34.98,76630.78,15.9,0.53052,0.00019,23.61255]
[1779247589721,34.98,76630.78,15.9,0.53052,0.00019,23.61255]
[1779247590529,34.98,76631.06,15.9,0.53058,0.00019,23.6124]
[1779247590579,34.98,76638.57,15.9,0.53201,0.00019,23.608]
[1779247592282,34.98,76638.99,15.9,0.5321,0.00019,23.60399]
[1779247593381,34.98,76638.99,15.9,0.5321,0.00019,23.60399]
[1779247595303,34.98,76644.96,15.9,0.53324,0.00019,23.60027]
[1779247596384,34.98,76644.96,15.9,0.53324,0.00019,23.60027]
[1779247596415,34.98,76645.35,15.9,0.53331,0.00019,23.60002]
[1779247602352,34.99,76645.53,15.9,0.53335,0.00019,23.59992]
[1779247606686,34.99,76645.51,15.9,0.53334,0.00019,23.59994]
[1779247606925,34.99,76645.51,15.9,0.53334,0.00019,23.59994]
[1779247607087,34.99,76645.51,15.9,0.53334,0.00019,23.59994]
[1779247608394,34.99,76653.28,15.9,0.53483,0.00019,23.59479]
[1779247611163,34.99,76655.38,15.9,0.53523,0.00019,23.59334]
[1779247613990,34.99,76653.18,15.9,0.5348,0.00019,23.59487]
[1779247617403,35.0,76654.05,15.9,0.53497,0.00019,23.59428]
[1779247617418,35.0,76654.05,15.9,0.53497,0.00019,23.59428]
[1779247617459,35.0,76654.02,15.9,0.53496,0.00019,23.5943]
[1779247619794,35.0,76653.54,15.9,0.53487,0.00019,23.59464]
[1779247620480,35.0,76653.62,15.9,0.53489,0.00019,23.59459]
[1779247621680,35.0,76653.62,15.9,0.53489,0.00019,23.59459]
[1779247624043,35.0,76654.31,15.9,0.53502,0.00019,23.59412]
[1779247624177,35.0,76654.31,15.9,0.53502,0.00019,23.59412]
[1779247624293,35.0,76654.31,15.9,0.53502,0.00019,23.59412]
[1779247624508,35.0,76656.86,15.9,0.5355,0.00019,23.59234]
[1779247625036,35.0,76656.86,15.9,0.5355,0.00019,23.59234]
[1779247625467,35.0,76656.86,15.9,0.5355,0.00019,23.59234]
[1779247625475,35.0,76656.86,15.9,0.5355,0.00019,23.59234]
[1779247625516,35.0,76656.86,15.9,0.5355,0.00019,23.59234]
[1779247625621,35.0,76671.47,15.9,0.5383,0.00019,23.58148]
[1779247626114,35.0,76671.47,15.9,0.5383,0.00019,23.58148]
[1779247628536,35.01,76675.77,15.9,0.53911,0.00019,23.57808]
[1779247630227,35.01,76676.14,15.9,0.53918,0.00019,23.57779]
[1779247632866,35.01,76675.09,15.9,0.53898,0.00019,23.57865]
[1779247635086,35.01,76675.63,15.9,0.53908,0.00019,23.57823]
[1779247636188,35.02,76675.99,15.9,0.53915,0.00019,23.57795]
[1779247636232,35.02,76675.99,15.9,0.53915,0.00019,23.57795]
[1779247636654,35.02,76675.99,15.9,0.53915,0.00019,23.57795]
[1779247636745,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247636844,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247636897,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247637048,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247637357,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247637553,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247637581,35.02,76680.82,15.9,0.54007,0.00019,23.57399]
[1779247637617,35.02,76689.41,15.9,0.54171,0.00019,23.56664]
[1779247638178,35.02,76689.41,15.9,0.54171,0.00019,23.56664]
[1779247639586,35.02,76689.59,15.9,0.54174,0.00019,23.56648]
[1779247639605,35.02,76689.59,15.9,0.54174,0.00019,23.56648]
[1779247642406,35.02,76690.82,15.9,0.54198,0.00019,23.56539]
[1779247644071,35.02,76691.14,15.9,0.54204,0.00019,23.5651]
[1779247646970,35.01,76692.32,15.9,0.54227,0.00019,23.56403]
[1779247647168,35.01,76692.32,15.9,0.54227,0.00019,23.56403]
[1779247647280,35.01,76692.32,15.9,0.54227,0.00019,23.56403]
[1779247647874,35.01,76692.24,15.9,0.54225,0.00019,23.5641]
[1779247650123,35.01,76695.99,15.9,0.54297,0.00019,23.5607]
[1779247651233,35.01,76695.66,15.9,0.54291,0.00019,23.561]
[1779247652559,35.01,76694.73,15.9,0.54273,0.00019,23.55807]
[1779247653167,35.01,76694.56,15.9,0.5427,0.00019,23.55822]
[1779247656162,35.01,76692.93,15.9,0.54239,0.00019,23.55969]
[1779247657157,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657213,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657228,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657332,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657495,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657691,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657736,35.01,76692.78,15.9,0.54236,0.00019,23.55982]
[1779247657925,35.01,76692.58,15.9,0.54233,0.00019,23.56]
[1779247658792,35.01,76692.58,15.9,0.54233,0.00019,23.56]
[1779247661737,35.01,76689.82,15.9,0.5418,0.00019,23.56245]
[1779247661819,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247662172,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247662185,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247662310,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247662438,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247662530,35.01,76690.73,15.9,0.54197,0.00019,23.56164]
[1779247663784,35.01,76702.42,15.9,0.54421,0.00019,23.5509]
[1779247665797,35.0,76707.63,15.9,0.5452,0.00019,23.54587]
[1779247667570,35.0,76707.49,15.9,0.54517,0.00019,23.546]
[1779247670495,35.0,76707.59,15.9,0.54519,0.00019,23.54591]
[1779247673520,35.0,76707.85,15.9,0.54524,0.00019,23.54565]
[1779247678890,35.01,76708.75,15.9,0.54541,0.00019,23.54477]
[1779247680566,35.01,76708.75,15.9,0.54541,0.00019,23.54477]
[1779247680627,35.01,76711.98,15.9,0.54603,0.00019,23.54156]
[1779247681771,35.01,76716.85,15.9,0.54696,0.00019,23.53661]
[1779247683252,35.01,76716.85,15.9,0.54696,0.00019,23.53662]
[1779247683498,35.01,76724.96,15.9,0.5485,0.00019,23.5281]
[1779247685734,35.01,76733.11,15.9,0.55005,0.00019,23.5192]
[1779247687205,35.01,76733.11,15.9,0.55005,0.00019,23.51921]
[1779247687977,35.01,76733.82,15.9,0.55018,0.00019,23.51842]
[1779247688052,35.01,76733.82,15.9,0.55018,0.00019,23.51842]
[1779247688275,35.01,76733.82,15.9,0.55018,0.00019,23.51842]
[1779247688292,35.01,76734.27,15.9,0.55027,0.00019,23.51792]
[1779247690010,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690021,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690156,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690289,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690380,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690384,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690413,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690713,35.01,76734.27,15.9,0.55027,0.00019,23.51793]
[1779247690793,35.01,76741.05,15.9,0.55155,0.00019,23.51021]
[1779247691273,35.01,76741.05,15.9,0.55155,0.00019,23.51021]
[1779247691489,35.01,76750.75,15.9,0.5534,0.00019,23.49874]
[1779247693476,35.01,76750.75,15.9,0.5534,0.00019,23.49875]
[1779247697323,35.02,76755.31,15.9,0.55425,0.00019,23.49325]
[1779247697861,35.02,76756.56,15.9,0.55449,0.00019,23.49172]
[1779247703070,35.03,76753.71,15.9,0.55394,0.00019,23.49529]
[1779247703103,35.03,76753.71,15.9,0.55394,0.00019,23.49529]
[1779247703145,35.03,76753.71,15.9,0.55394,0.00019,23.49529]
[1779247703203,35.03,76753.71,15.9,0.55394,0.00019,23.49529]
[1779247704310,35.03,76752.19,15.9,0.55365,0.00019,23.49716]
[1779247709379,35.03,76750.13,15.9,0.55325,0.00019,23.49969]
[1779247710425,35.04,76750.46,15.9,0.55331,0.00019,23.4993]
[1779247711379,35.04,76744.7,15.9,0.55223,0.00019,23.5024]
[1779247715409,35.04,76745.53,15.9,0.55238,0.00019,23.50145]
[1779247722721,35.04,76744.86,15.9,0.55225,0.00019,23.50227]
[1779247724205,35.05,76738.56,15.9,0.55105,0.00019,23.5096]
[1779247726218,35.05,76734.09,15.9,0.5502,0.00019,23.51466]
[1779247731254,35.05,76734.05,15.9,0.55019,0.00019,23.51471]
[1779247736289,35.05,76734.87,15.9,0.55034,0.00019,23.51381]
[1779247740527,35.05,76735.57,15.9,0.55048,0.00019,23.51303]
[1779247743807,35.05,76741.7,15.9,0.55164,0.00019,23.50603]
[1779247743850,35.05,76741.7,15.9,0.55164,0.00019,23.50603]
[1779247743892,35.05,76741.7,15.9,0.55164,0.00019,23.50603]
[1779247744083,35.05,76742.11,15.9,0.55172,0.00019,23.50556]
[1779247744856,35.05,76742.11,15.9,0.55172,0.00019,23.50556]
[1779247744611,35.05,76753.28,15.9,0.55384,0.00019,23.49226]
[1779247745551,35.05,76764.25,15.9,0.55592,0.00019,23.47856]
[1779247748373,35.05,76762.52,15.9,0.55559,0.00019,23.48077]
[1779247750697,35.05,76762.98,15.9,0.55568,0.00019,23.48019]
[1779247752983,35.05,76762.17,15.9,0.55552,0.00019,23.48122]
[1779247753747,35.05,76762.17,15.9,0.55552,0.00019,23.48122]
[1779247753765,35.05,76762.17,15.9,0.55552,0.00019,23.48122]
[1779247753787,35.05,76756.57,15.9,0.55446,0.00019,23.48823]
[1779247754822,35.05,76756.57,15.9,0.55446,0.00019,23.48823]
[1779247754862,35.05,76752.23,15.9,0.55364,0.00019,23.49355]
[1779247760458,35.05,76749.84,15.9,0.55318,0.00019,23.49645]
[1779247761807,35.05,76744.4,15.9,0.55215,0.00019,23.50291]
[1779247766761,35.05,76740.41,15.9,0.55139,0.00019,23.50753]
[1779247769443,35.05,76737.53,15.9,0.55085,0.00019,23.51082]
[1779247769725,35.05,76737.53,15.9,0.55085,0.00019,23.51082]
[1779247770074,35.05,76740.2,15.9,0.55135,0.00019,23.50776]
[1779247772542,35.05,76745.53,15.9,0.55237,0.00019,23.49776]
[1779247774936,35.05,76746.62,15.9,0.55258,0.00019,23.49647]
[1779247779321,35.05,76748.31,15.9,0.5529,0.00019,23.49445]
[1779247784328,35.05,76745.28,15.9,0.55233,0.00019,23.49804]
[1779247789663,35.05,76742.64,15.9,0.55183,0.00019,23.50112]
[1779247794699,35.04,76742.52,15.9,0.55181,0.00019,23.50124]
[1779247799734,35.04,76742.4,15.9,0.55179,0.00019,23.50137]
[1779247802755,35.04,76737.65,15.9,0.55089,0.00019,23.50682]
[1779247804706,35.04,76738.23,15.9,0.551,0.00019,23.50616]
[1779247804784,35.04,76738.23,15.9,0.551,0.00019,23.50616]
[1779247804947,35.04,76738.23,15.9,0.551,0.00019,23.50616]
[1779247806704,35.04,76736.68,15.9,0.5507,0.00019,23.50791]
[1779247806786,35.04,76725.66,15.9,0.54861,0.00019,23.52007]
[1779247807487,35.04,76725.66,15.9,0.54861,0.00019,23.52007]
[1779247807550,35.04,76725.66,15.9,0.54861,0.00019,23.52007]
[1779247807688,35.04,76725.66,15.9,0.54861,0.00019,23.52007]
[1779247807790,35.04,76725.64,15.9,0.5486,0.00019,23.52008]
[1779247808798,35.04,76721.22,15.9,0.54776,0.00019,23.52478]
[1779247809894,35.04,76721.22,15.9,0.54776,0.00019,23.52478]
[1779247810879,35.04,76701.52,15.9,0.54401,0.00019,23.54443]
[1779247813846,35.05,76701.71,15.9,0.54404,0.00019,23.54428]
[1779247817590,35.05,76697.76,15.9,0.54329,0.00019,23.548]
[1779247817995,35.05,76697.61,15.9,0.54325,0.00019,23.54815]
[1779247819911,35.05,76697.52,15.9,0.54324,0.00019,23.54823]
[1779247821468,35.05,76698.38,15.9,0.5434,0.00019,23.54745]
[1779247826937,35.06,76698.91,15.9,0.5435,0.00019,23.54698]
[1779247829913,35.06,76698.89,15.9,0.54349,0.00019,23.54701]
[1779247829959,35.06,76704.62,15.9,0.54458,0.00019,23.5416]
[1779247831745,35.06,76705.72,15.9,0.54479,0.00019,23.54055]
[1779247837008,35.07,76708.82,15.9,0.54538,0.00019,23.53383]
[1779247838117,35.07,76708.82,15.9,0.54538,0.00019,23.53383]
[1779247839997,35.07,76707.69,15.9,0.54516,0.00019,23.53494]
[1779247840916,35.07,76707.69,15.9,0.54516,0.00019,23.53495]
[1779247846072,35.08,76704.17,15.9,0.54448,0.00019,23.53841]
[1779247849750,35.09,76704.93,15.9,0.54462,0.00019,23.5377]
[1779247849795,35.09,76703.97,15.9,0.54444,0.00019,23.53863]
[1779247853121,35.09,76697.93,15.9,0.54329,0.00019,23.54429]
[1779247854316,35.09,76697.93,15.9,0.54329,0.00019,23.54429]
[1779247854724,35.09,76697.93,15.9,0.54329,0.00019,23.54429]
[1779247855154,35.09,76696.08,15.9,0.54294,0.00019,23.54598]
[1779247855178,35.09,76696.08,15.9,0.54294,0.00019,23.54598]
[1779247855234,35.09,76691.19,15.9,0.54201,0.00019,23.55038]
[1779247856657,35.09,76691.19,15.9,0.54201,0.00019,23.55038]
[1779247856710,35.09,76691.19,15.9,0.54201,0.00019,23.55038]
[1779247862538,35.08,76688.55,15.9,0.54151,0.00019,23.55268]
[1779247863520,35.08,76688.55,15.9,0.54151,0.00019,23.55267]
[1779247863562,35.08,76688.55,15.9,0.54151,0.00019,23.55267]
[1779247863669,35.08,76688.55,15.9,0.54151,0.00019,23.55267]
[1779247863960,35.08,76688.55,15.9,0.54151,0.00019,23.55267]
[1779247864565,35.08,76687.73,15.9,0.54135,0.00019,23.55338]
[1779247870240,35.08,76684.42,15.9,0.54072,0.00019,23.55621]
[1779247873220,35.08,76683.81,15.9,0.54061,0.00019,23.55672]
[1779247876126,35.08,76682.84,15.9,0.54042,0.00019,23.55753]
[1779247876285,35.08,76682.84,15.9,0.54042,0.00019,23.55753]
[1779247876606,35.08,76682.84,15.9,0.54042,0.00019,23.55753]
[1779247879304,35.08,76674.98,15.9,0.53893,0.00019,23.56397]
[1779247884340,35.07,76674.77,15.9,0.53889,0.00019,23.56412]
[1779247888595,35.07,76674.83,15.9,0.5389,0.00019,23.56407]
[1779247888608,35.07,76674.83,15.9,0.5389,0.00019,23.56407]
[1779247888616,35.07,76674.83,15.9,0.5389,0.00019,23.56407]
[1779247889166,35.07,76673.61,15.9,0.53867,0.00019,23.56504]
[1779247894765,35.07,76674.86,15.9,0.53891,0.00019,23.56026]
[1779247900789,35.06,76676.06,15.9,0.53914,0.00019,23.55929]
[1779247901770,35.06,76675.83,15.9,0.5391,0.00019,23.55947]
[1779247902256,35.06,76676.43,15.9,0.53922,0.00019,23.55898]
[1779247902281,35.06,76676.43,15.9,0.53922,0.00019,23.55898]
[1779247902740,35.06,76676.43,15.9,0.53922,0.00019,23.55898]
[1779247904479,35.06,76688.66,15.9,0.54155,0.00019,23.5487]
[1779247905096,35.06,76688.66,15.9,0.54155,0.00019,23.5487]
[1779247907602,35.06,76692.64,15.9,0.54231,0.00019,23.54517]
[1779247913542,35.06,76698.84,15.9,0.54349,0.00019,23.5395]
[1779247914456,35.06,76698.84,15.9,0.54349,0.00019,23.5395]
[1779247914473,35.06,76698.84,15.9,0.54349,0.00019,23.5395]
[1779247915344,35.06,76700.77,15.9,0.54386,0.00019,23.53769]
[1779247918578,35.06,76706.53,15.9,0.54496,0.00019,23.53218]
[1779247921701,35.06,76707.47,15.9,0.54514,0.00019,23.53127]
[1779247923620,35.06,76709.34,15.9,0.5455,0.00019,23.52943]
[1779247923934,35.06,76709.34,15.9,0.5455,0.00019,23.52943]
[1779247923937,35.06,76717.6,15.9,0.54707,0.00019,23.52111]
[1779247924420,35.06,76717.6,15.9,0.54707,0.00019,23.52111]
[1779247928264,35.06,76721.86,15.9,0.54788,0.00019,23.51671]
[1779247931046,35.06,76722.7,15.9,0.54803,0.00019,23.51584]
[1779247931111,35.06,76723.89,15.9,0.54826,0.00019,23.51458]
[1779247931908,35.06,76723.89,15.9,0.54826,0.00019,23.51458]
[1779247939213,35.07,76722.76,15.9,0.54804,0.00019,23.51583]
[1779247945770,35.07,76725.6,15.9,0.54857,0.00019,23.51285]
[1779247950805,35.08,76726.03,15.9,0.54865,0.00019,23.51241]
[1779247951616,35.08,76726.03,15.9,0.54865,0.00019,23.51241]
[1779247956971,35.08,76723.44,15.9,0.54816,0.00019,23.51141]
[1779247958861,35.08,76709.08,15.9,0.54543,0.00019,23.5261]
[1779247963896,35.09,76710.94,15.9,0.54577,0.00019,23.5243]
[1779247968930,35.1,76711.57,15.9,0.54589,0.00019,23.52372]
[1779247973966,35.1,76710.52,15.9,0.54568,0.00019,23.5248]
[1779247975982,35.1,76698.89,15.9,0.54347,0.00019,23.53596]
[1779247981021,35.11,76701.68,15.9,0.54399,0.00019,23.5334]
[1779247983442,35.12,76704.95,15.9,0.54461,0.00019,23.53032]
[1779247987063,35.12,76711.53,15.9,0.54585,0.00019,23.52393]
[1779247991145,35.13,76719.68,15.9,0.5474,0.00019,23.5157]
[1779247994754,35.13,76719.34,15.9,0.54733,0.00019,23.51607]
[1779247995852,35.13,76717.74,15.9,0.54703,0.00019,23.51773]
[1779247996128,35.13,76709.0,15.9,0.54536,0.00019,23.52649]
[1779247996496,35.13,76709.0,15.9,0.54536,0.00019,23.52649]
[1779247996773,35.13,76709.0,15.9,0.54536,0.00019,23.52649]
[1779247996812,35.13,76709.0,15.9,0.54536,0.00019,23.52649]
[1779247997135,35.13,76700.04,15.9,0.54366,0.00019,23.53505]
[1779247997586,35.13,76700.04,15.9,0.54366,0.00019,23.53505]
[1779247998978,35.13,76697.85,15.9,0.54324,0.00019,23.53708]
[1779248000502,35.13,76697.13,15.9,0.54311,0.00019,23.53773]
[1779248005035,35.13,76697.13,15.9,0.54311,0.00019,23.53773]
[1779248010226,35.13,76700.63,15.9,0.54378,0.00019,23.53447]
[1779248012529,35.13,76699.94,15.9,0.54365,0.00019,23.53133]
[1779248014113,35.12,76699.95,15.9,0.54365,0.00019,23.53132]
[1779248018563,35.12,76702.85,15.9,0.54421,0.00019,23.52858]
[1779248019713,35.12,76701.05,15.9,0.54387,0.00019,23.53028]
[1779248023414,35.12,76701.83,15.9,0.54402,0.00019,23.52953]
[1779248025331,35.12,76712.24,15.9,0.546,0.00019,23.51944]
[1779248030534,35.12,76713.42,15.9,0.54622,0.00019,23.51825]
[1779248030577,35.12,76714.42,15.9,0.54641,0.00019,23.51725]
[1779248031624,35.12,76714.42,15.9,0.54641,0.00019,23.51725]
[1779248033278,35.12,76715.74,15.9,0.54666,0.00019,23.51592]
[1779248035366,35.12,76719.49,15.9,0.54737,0.00019,23.51209]
[1779248036169,35.12,76728.29,15.9,0.54904,0.00019,23.50278]
[1779248039875,35.13,76727.73,15.9,0.54893,0.00019,23.5034]
[1779248039888,35.13,76727.73,15.9,0.54893,0.00019,23.5034]
[1779248045324,35.13,76724.23,15.9,0.54826,0.00019,23.50718]
[1779248047485,35.13,76715.89,15.9,0.54668,0.00019,23.51586]
[1779248052520,35.14,76716.94,15.9,0.54687,0.00019,23.51483]
[1779248057555,35.14,76714.09,15.9,0.54632,0.00019,23.51776]
[1779248064604,35.15,76714.52,15.9,0.5464,0.00019,23.51739]
[1779248070646,35.16,76714.51,15.9,0.54639,0.00019,23.51745]
[1779248075681,35.17,76714.5,15.9,0.54638,0.00019,23.51372]
[1779248080715,35.17,76714.53,15.9,0.54638,0.00019,23.51373]
[1779248082351,35.17,76714.53,15.9,0.54638,0.00019,23.51373]
[1779248084743,35.18,76707.11,15.9,0.54497,0.00019,23.52108]
[1779248089779,35.18,76707.8,15.9,0.5451,0.00019,23.52046]
[1779248091928,35.19,76709.88,15.9,0.54549,0.00019,23.51844]
[1779248092084,35.19,76709.88,15.9,0.54549,0.00019,23.51844]
[1779248093337,35.19,76710.13,15.9,0.54553,0.00019,23.51821]
[1779248093807,35.19,76717.02,15.9,0.54684,0.00019,23.51133]
[1779248098843,35.19,76718.98,15.9,0.54721,0.00019,23.50936]
[1779248101464,35.2,76720.23,15.9,0.54744,0.00019,23.50809]
[1779248107906,35.2,76722.61,15.9,0.54789,0.00019,23.50565]
[1779248112940,35.21,76725.78,15.9,0.54848,0.00019,23.50233]
[1779248117198,35.21,76727.93,15.9,0.54889,0.00019,23.50004]
[1779248120997,35.21,76723.39,15.9,0.54803,0.00019,23.50489]
[1779248124060,35.21,76722.43,15.9,0.54784,0.00019,23.50591]
[1779248128054,35.22,76727.51,15.9,0.5488,0.00019,23.50055]
[1779248133091,35.22,76727.37,15.9,0.54878,0.00019,23.49694]
[1779248137653,35.22,76727.69,15.9,0.54884,0.00019,23.49662]
[1779248139711,35.22,76728.62,15.9,0.54901,0.00019,23.49562]
[1779248139931,35.22,76728.62,15.9,0.54901,0.00019,23.49562]
[1779248139966,35.22,76728.62,15.9,0.54901,0.00019,23.49562]
[1779248140007,35.22,76728.62,15.9,0.54901,0.00019,23.49562]
[1779248140139,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140437,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140521,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140618,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140630,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140661,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140673,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140677,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248140685,35.22,76728.81,15.9,0.54905,0.00019,23.49542]
[1779248141536,35.22,76731.94,15.9,0.54964,0.00019,23.49202]
[1779248141634,35.22,76731.94,15.9,0.54964,0.00019,23.49202]
[1779248142606,35.22,76728.99,15.9,0.54908,0.00019,23.49524]
[1779248146132,35.22,76724.51,15.9,0.54823,0.00019,23.50004]
[1779248147875,35.23,76724.31,15.9,0.54819,0.00019,23.50026]
[1779248148083,35.23,76724.31,15.9,0.54819,0.00019,23.50026]
[1779248148255,35.23,76724.31,15.9,0.54819,0.00019,23.50026]
[1779248148307,35.23,76723.58,15.9,0.54805,0.00019,23.50104]
[1779248150211,35.23,76717.47,15.9,0.54689,0.00019,23.50736]
[1779248155246,35.23,76715.29,15.9,0.54648,0.00019,23.50959]
[1779248160283,35.23,76714.53,15.9,0.54633,0.00019,23.51037]
[1779248162297,35.23,76706.04,15.9,0.54472,0.00019,23.5187]
[1779248165318,35.24,76711.59,15.9,0.54577,0.00019,23.51332]
[1779248171364,35.24,76714.46,15.9,0.54631,0.00019,23.5105]
[1779248176148,35.24,76713.78,15.9,0.54618,0.00019,23.51119]
[1779248181435,35.25,76716.06,15.9,0.54661,0.00019,23.50893]
[1779248186471,35.25,76719.32,15.9,0.54722,0.00019,23.50563]
[1779248189152,35.25,76720.55,15.9,0.54745,0.00019,23.50436]
[1779248194527,35.25,76723.98,15.9,0.5481,0.00019,23.49704]
[1779248197695,35.25,76724.08,15.9,0.54812,0.00019,23.49694]
[1779248197792,35.25,76724.08,15.9,0.54812,0.00019,23.49694]
[1779248200569,35.26,76713.83,15.9,0.54618,0.00019,23.50746]
[1779248205604,35.26,76714.35,15.9,0.54628,0.00019,23.50695]
[1779248210639,35.26,76719.01,15.9,0.54716,0.00019,23.50225]
[1779248215674,35.26,76719.97,15.9,0.54734,0.00019,23.50127]
[1779248217676,35.26,76720.48,15.9,0.54743,0.00019,23.50075]
[1779248223977,35.27,76723.12,15.9,0.54793,0.00019,23.49803]
[1779248224316,35.27,76723.12,15.9,0.54793,0.00019,23.49803]
[1779248228409,35.27,76725.07,15.9,0.54829,0.00019,23.496]
[1779248233712,35.27,76724.65,15.9,0.54821,0.00019,23.49647]
[1779248235546,35.27,76725.2,15.9,0.54832,0.00019,23.49589]
[1779248240849,35.27,76726.24,15.9,0.54851,0.00019,23.49481]
[1779248243194,35.28,76726.34,15.9,0.54853,0.00019,23.49471]
[1779248243627,35.28,76726.02,15.9,0.54847,0.00019,23.49505]
[1779248245163,35.28,76726.35,15.9,0.54853,0.00019,23.49471]
[1779248245178,35.28,76726.35,15.9,0.54853,0.00019,23.49471]
[1779248245189,35.28,76726.35,15.9,0.54853,0.00019,23.49471]
[1779248245246,35.28,76731.19,15.9,0.54944,0.00019,23.4895]
[1779248248906,35.28,76738.14,15.9,0.55076,0.00019,23.48182]
[1779248253254,35.28,76738.44,15.9,0.55082,0.00019,23.47771]
[1779248253261,35.28,76738.44,15.9,0.55082,0.00019,23.47771]
[1779248253274,35.28,76738.44,15.9,0.55082,0.00019,23.47771]
[1779248253343,35.28,76738.44,15.9,0.55082,0.00019,23.47771]
[1779248254948,35.28,76732.26,15.9,0.54965,0.00019,23.48459]
[1779248255955,35.28,76726.95,15.9,0.54864,0.00019,23.49033]
[1779248261997,35.28,76725.85,15.9,0.54843,0.00019,23.49151]
[1779248263414,35.28,76725.85,15.9,0.54843,0.00019,23.49151]
[1779248264849,35.28,76725.56,15.9,0.54838,0.00019,23.49181]
[1779248265434,35.28,76722.88,15.9,0.54787,0.00019,23.49463]
[1779248267032,35.28,76717.55,15.9,0.54686,0.00019,23.50012]
[1779248270489,35.28,76717.16,15.9,0.54679,0.00019,23.50053]
[1779248272242,35.28,76716.83,15.9,0.54672,0.00019,23.50086]
[1779248278444,35.29,76716.58,15.9,0.54667,0.00019,23.50115]
[1779248279414,35.29,76716.45,15.9,0.54665,0.00019,23.50129]
[1779248283145,35.3,76721.67,15.9,0.54763,0.00019,23.49598]
[1779248283963,35.3,76721.67,15.9,0.54763,0.00019,23.49598]
[1779248289187,35.3,76723.26,15.9,0.54793,0.00019,23.49435]
[1779248289520,35.3,76723.26,15.9,0.54793,0.00019,23.49435]
[1779248289619,35.3,76723.26,15.9,0.54793,0.00019,23.49435]
[1779248290012,35.3,76723.26,15.9,0.54793,0.00019,23.49435]
[1779248292208,35.3,76729.15,15.9,0.54904,0.00019,23.48812]
[1779248297256,35.3,76730.05,15.9,0.54921,0.00019,23.48716]
[1779248303365,35.3,76730.79,15.9,0.54935,0.00019,23.48637]
[1779248309327,35.3,76730.68,15.9,0.54932,0.00019,23.4865]
[1779248316377,35.31,76731.15,15.9,0.54942,0.00019,23.48222]
[1779248316857,35.31,76731.15,15.9,0.54942,0.00019,23.48222]
[1779248318151,35.31,76731.22,15.9,0.54943,0.00019,23.48215]
[1779248318347,35.31,76731.22,15.9,0.54943,0.00019,23.48215]
[1779248321563,35.31,76723.42,15.9,0.54795,0.00019,23.49047]
[1779248327454,35.31,76719.32,15.9,0.54717,0.00019,23.49474]
[1779248332489,35.32,76718.14,15.9,0.54695,0.00019,23.49597]
[1779248333811,35.32,76718.14,15.9,0.54695,0.00019,23.49597]
[1779248339538,35.32,76717.28,15.9,0.54678,0.00019,23.49688]
[1779248341953,35.32,76717.12,15.9,0.54675,0.00019,23.49705]
[1779248342544,35.32,76716.84,15.9,0.54669,0.00019,23.49734]
[1779248342569,35.32,76708.21,15.9,0.54506,0.00019,23.50586]
[1779248349609,35.32,76706.76,15.9,0.54479,0.00019,23.50724]
[1779248354643,35.32,76705.46,15.9,0.54454,0.00019,23.50847]
[1779248355689,35.32,76705.46,15.9,0.54454,0.00019,23.50847]
[1779248355765,35.32,76705.46,15.9,0.54454,0.00019,23.50847]
[1779248355858,35.32,76705.46,15.9,0.54454,0.00019,23.50847]
[1779248358298,35.32,76712.47,15.9,0.54587,0.00019,23.5017]
[1779248364287,35.33,76713.51,15.9,0.54606,0.00019,23.50071]
[1779248371762,35.34,76714.86,15.9,0.54631,0.00019,23.49564]
[1779248378812,35.34,76715.78,15.9,0.54648,0.00019,23.49477]
[1779248383846,35.35,76716.4,15.9,0.54659,0.00019,23.49417]
[1779248385279,35.35,76716.4,15.9,0.54659,0.00019,23.49417]
[1779248387875,35.35,76723.74,15.9,0.54798,0.00019,23.48667]
[1779248391925,35.35,76726.04,15.9,0.54841,0.00019,23.48426]
[1779248392289,35.35,76726.04,15.9,0.54841,0.00019,23.48426]
[1779248393095,35.35,76726.58,15.9,0.54851,0.00019,23.4837]
[1779248395429,35.35,76727.01,15.9,0.54859,0.00019,23.48325]
[1779248400771,35.35,76730.51,15.9,0.54925,0.00019,23.47951]
[1779248407696,35.35,76733.03,15.9,0.54972,0.00019,23.47678]
[1779248407709,35.35,76733.03,15.9,0.54972,0.00019,23.47678]
[1779248410311,35.36,76733.05,15.9,0.54973,0.00019,23.47676]
[1779248415440,35.36,76732.39,15.9,0.5496,0.00019,23.47749]
[1779248415762,35.36,76732.08,15.9,0.54954,0.00019,23.47783]
[1779248415770,35.36,76732.08,15.9,0.54954,0.00019,23.47783]
[1779248417078,35.36,76726.29,15.9,0.54845,0.00019,23.48405]
[1779248422113,35.36,76722.4,15.9,0.54771,0.00019,23.48814]
[1779248427148,35.36,76722.99,15.9,0.54782,0.00019,23.48754]
[1779248432183,35.36,76723.84,15.9,0.54799,0.00019,23.48289]
[1779248437218,35.37,76726.08,15.9,0.54841,0.00019,23.48055]
[1779248443260,35.37,76725.56,15.9,0.54831,0.00019,23.48112]
[1779248446423,35.37,76725.41,15.9,0.54828,0.00019,23.48128]
[1779248447417,35.37,76725.19,15.9,0.54823,0.00019,23.48151]
[1779248447504,35.37,76717.67,15.9,0.54681,0.00019,23.48927]
[1779248449302,35.37,76712.53,15.9,0.54584,0.00019,23.4944]
[1779248452323,35.37,76709.84,15.9,0.54533,0.00019,23.49705]
[1779248459372,35.38,76709.99,15.9,0.54535,0.00019,23.49695]
[1779248462376,35.38,76709.72,15.9,0.5453,0.00019,23.49722]
[1779248464407,35.38,76714.2,15.9,0.54614,0.00019,23.49285]
[1779248465081,35.38,76714.2,15.9,0.54614,0.00019,23.49285]
[1779248470449,35.39,76710.7,15.9,0.54548,0.00019,23.49632]
[1779248475483,35.39,76704.35,15.9,0.54427,0.00019,23.50242]
[1779248480519,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481273,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481274,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481465,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481525,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481575,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481596,35.4,76704.21,15.9,0.54424,0.00019,23.50259]
[1779248481670,35.4,76694.02,15.9,0.54231,0.00019,23.51188]
[1779248482816,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248482851,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248482868,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248482889,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248482930,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248483608,35.4,76693.73,15.9,0.54226,0.00019,23.51214]
[1779248483540,35.4,76681.42,15.9,0.53993,0.00019,23.5226]
[1779248483873,35.4,76681.42,15.9,0.53993,0.00019,23.5226]
[1779248484091,35.4,76681.42,15.9,0.53993,0.00019,23.5226]
[1779248486860,35.4,76684.62,15.9,0.54054,0.00019,23.51994]
[1779248488479,35.4,76685.2,15.9,0.54065,0.00019,23.51945]
[1779248488501,35.4,76685.2,15.9,0.54065,0.00019,23.51945]
[1779248488590,35.4,76685.2,15.9,0.54065,0.00019,23.51945]
[1779248488625,35.4,76685.2,15.9,0.54065,0.00019,23.51945]
[1779248490589,35.39,76696.05,15.9,0.5427,0.00019,23.51003]
[1779248494113,35.39,76698.77,15.9,0.54323,0.00019,23.50378]
[1779248499359,35.39,76699.49,15.9,0.54337,0.00019,23.5031]
[1779248499541,35.39,76699.49,15.9,0.54337,0.00019,23.5031]
[1779248504698,35.38,76703.55,15.9,0.54414,0.00019,23.49931]
[1779248509732,35.38,76704.2,15.9,0.54427,0.00019,23.49867]
[1779248515775,35.37,76706.22,15.9,0.54465,0.00019,23.49674]
[1779248520810,35.37,76707.27,15.9,0.54485,0.00019,23.49572]
[1779248525522,35.37,76706.45,15.9,0.5447,0.00019,23.49649]
[1779248530880,35.36,76707.82,15.9,0.54496,0.00019,23.49515]
[1779248535914,35.36,76707.71,15.9,0.54495,0.00019,23.49524]
[1779248542964,35.36,76707.14,15.9,0.54484,0.00019,23.49576]
[1779248547999,35.35,76707.7,15.9,0.54495,0.00019,23.4952]
[1779248550592,35.35,76707.56,15.9,0.54493,0.00019,23.49533]
[1779248551366,35.35,76707.26,15.9,0.54487,0.00019,23.49562]
[1779248551462,35.35,76701.31,15.9,0.54375,0.00019,23.49744]
[1779248551912,35.35,76701.31,15.9,0.54375,0.00019,23.49744]
[1779248552537,35.35,76701.31,15.9,0.54375,0.00019,23.49744]
[1779248552601,35.35,76696.07,15.9,0.54276,0.00019,23.50222]
[1779248558070,35.35,76694.1,15.9,0.54239,0.00019,23.50395]
[1779248563105,35.34,76692.55,15.9,0.5421,0.00019,23.50529]
[1779248565905,35.34,76692.2,15.9,0.54204,0.00019,23.50558]
[1779248565961,35.34,76692.2,15.9,0.54204,0.00019,23.50558]
[1779248566147,35.34,76692.2,15.9,0.54204,0.00019,23.50558]
[1779248572167,35.33,76684.85,15.9,0.54065,0.00019,23.51186]
[1779248575115,35.33,76684.12,15.9,0.54051,0.00019,23.51247]
[1779248575121,35.33,76684.12,15.9,0.54051,0.00019,23.51247]
[1779248576418,35.33,76683.52,15.9,0.5404,0.00019,23.51296]
[1779248576431,35.33,76683.52,15.9,0.5404,0.00019,23.51296]
[1779248576503,35.33,76678.28,15.9,0.53941,0.00019,23.51725]
[1779248577523,35.33,76678.28,15.9,0.53941,0.00019,23.51725]
[1779248583245,35.32,76677.33,15.9,0.53923,0.00019,23.51797]
[1779248586087,35.32,76677.56,15.9,0.53928,0.00019,23.51778]
[1779248591301,35.31,76677.39,15.9,0.53925,0.00019,23.5179]
[1779248596336,35.31,76679.53,15.9,0.53966,0.00019,23.51616]
[1779248603385,35.31,76679.23,15.9,0.5396,0.00019,23.51638]
[1779248604382,35.31,76679.23,15.9,0.5396,0.00019,23.51638]
[1779248612794,35.3,76678.75,15.9,0.53952,0.00019,23.51673]
[1779248618495,35.29,76676.76,15.9,0.53915,0.00019,23.51452]
[1779248625544,35.29,76676.58,15.9,0.53912,0.00019,23.51465]
[1779248630580,35.29,76676.91,15.9,0.53918,0.00019,23.51438]
[1779248631543,35.29,76676.91,15.9,0.53918,0.00019,23.51438]
[1779248636622,35.28,76677.07,15.9,0.53921,0.00019,23.51424]
[1779248639701,35.28,76677.07,15.9,0.53921,0.00019,23.51424]
[1779248639733,35.28,76677.07,15.9,0.53921,0.00019,23.51424]
[1779248639899,35.28,76676.97,15.9,0.5392,0.00019,23.51432]
[1779248639909,35.28,76676.97,15.9,0.5392,0.00019,23.51432]
[1779248639935,35.28,76676.97,15.9,0.5392,0.00019,23.51432]
[1779248640895,35.28,76676.54,15.9,0.53912,0.00019,23.51466]
[1779248647429,35.28,76671.97,15.9,0.53825,0.00019,23.51825]
[1779248651181,35.28,76671.03,15.9,0.53807,0.00019,23.51896]
[1779248651184,35.28,76671.03,15.9,0.53807,0.00019,23.51896]
[1779248651498,35.28,76671.03,15.9,0.53807,0.00019,23.51896]
[1779248654508,35.28,76671.12,15.9,0.53809,0.00019,23.51888]
[1779248654882,35.28,76672.58,15.9,0.53837,0.00019,23.51775]
[1779248656787,35.28,76680.34,15.9,0.53984,0.00019,23.51155]
[1779248663836,35.27,76680.41,15.9,0.53986,0.00019,23.51148]
[1779248666238,35.27,76680.41,15.9,0.53986,0.00019,23.51148]
[1779248672532,35.27,76678.82,15.9,0.53956,0.00019,23.51274]
[1779248678647,35.26,76679.66,15.9,0.53973,0.00019,23.50825]
[1779248678664,35.26,76679.66,15.9,0.53973,0.00019,23.50825]
[1779248681186,35.26,76681.39,15.9,0.54006,0.00019,23.50682]
[1779248687313,35.25,76686.39,15.9,0.54102,0.00019,23.5026]
[1779248693479,35.25,76688.51,15.9,0.54142,0.00019,23.50076]
[1779248697492,35.25,76688.6,15.9,0.54144,0.00019,23.50067]
[1779248697523,35.25,76688.6,15.9,0.54144,0.00019,23.50067]
[1779248699084,35.24,76682.76,15.9,0.54033,0.00019,23.50561]
[1779248703005,35.24,76682.24,15.9,0.54024,0.00019,23.50604]
[1779248703044,35.24,76682.24,15.9,0.54024,0.00019,23.50604]
[1779248705612,35.24,76682.31,15.9,0.54025,0.00019,23.50597]
[1779248711169,35.24,76681.29,15.9,0.54006,0.00019,23.5068]
[1779248716204,35.23,76682.37,15.9,0.54027,0.00019,23.5059]
[1779248721239,35.23,76682.66,15.9,0.54033,0.00019,23.50564]
[1779248722926,35.23,76682.61,15.9,0.54032,0.00019,23.50568]
[1779248725918,35.23,76685.28,15.9,0.54083,0.00019,23.50343]
[1779248729616,35.23,76684.68,15.9,0.54071,0.00019,23.50393]
[1779248730110,35.23,76682.64,15.9,0.54032,0.00019,23.50564]
[1779248732316,35.23,76678.09,15.9,0.53947,0.00019,23.50559]
[1779248733439,35.23,76678.09,15.9,0.53947,0.00019,23.50559]
[1779248736465,35.22,76681.27,15.9,0.54007,0.00019,23.50298]
[1779248736759,35.22,76681.27,15.9,0.54007,0.00019,23.50298]
[1779248740565,35.22,76682.82,15.9,0.54037,0.00019,23.50168]
[1779248743042,35.22,76683.12,15.9,0.54043,0.00019,23.50142]
[1779248746024,35.22,76683.39,15.9,0.54048,0.00019,23.50119]
[1779248750549,35.22,76683.61,15.9,0.54052,0.00019,23.50099]
[1779248752455,35.21,76676.4,15.9,0.53915,0.00019,23.5069]
[1779248757731,35.21,76675.62,15.9,0.53901,0.00019,23.50751]
[1779248759897,35.21,76675.68,15.9,0.53902,0.00019,23.50745]
[1779248761088,35.21,76675.46,15.9,0.53898,0.00019,23.50762]
[1779248761096,35.21,76675.46,15.9,0.53898,0.00019,23.50762]
[1779248762277,35.21,76675.34,15.9,0.53896,0.00019,23.50771]
[1779248763533,35.2,76669.77,15.9,0.5379,0.00019,23.51206]
[1779248768568,35.2,76668.65,15.9,0.53769,0.00019,23.51289]
[1779248771171,35.2,76668.76,15.9,0.53771,0.00019,23.5128]
[1779248773733,35.2,76670.38,15.9,0.53802,0.00019,23.51155]
[1779248779644,35.19,76669.87,15.9,0.53793,0.00019,23.51192]
[1779248780229,35.19,76669.87,15.9,0.53793,0.00019,23.51192]
[1779248781465,35.19,76670.15,15.9,0.53798,0.00019,23.51171]
[1779248783493,35.19,76670.29,15.9,0.53801,0.00019,23.5116]
[1779248785487,35.19,76670.29,15.9,0.53801,0.00019,23.5116]
[1779248791729,35.19,76670.43,15.9,0.53804,0.00019,23.50771]
[1779248792386,35.19,76670.43,15.9,0.53804,0.00019,23.50771]
[1779248801798,35.18,76670.51,15.9,0.53806,0.00019,23.5076]
[1779248804082,35.18,76670.51,15.9,0.53806,0.00019,23.5076]
[1779248807590,35.18,76670.36,15.9,0.53804,0.00019,23.5077]
[1779248810862,35.17,76675.64,15.9,0.53905,0.00019,23.50352]
[1779248815898,35.16,76675.96,15.9,0.53911,0.00019,23.50324]
[1779248818494,35.16,76676.14,15.9,0.53915,0.00019,23.50309]
[1779248820933,35.16,76682.36,15.9,0.54034,0.00019,23.49798]
[1779248821569,35.16,76682.36,15.9,0.54034,0.00019,23.49798]
[1779248825077,35.16,76681.67,15.9,0.54021,0.00019,23.49856]
[1779248832050,35.16,76681.43,15.9,0.54016,0.00019,23.49874]
[1779248839069,35.16,76681.37,15.9,0.54015,0.00019,23.49878]
[1779248843082,35.16,76682.19,15.9,0.54031,0.00019,23.4981]
[1779248843108,35.16,76682.19,15.9,0.54031,0.00019,23.4981]
[1779248845111,35.15,76689.5,15.9,0.5417,0.00019,23.49184]
[1779248850146,35.15,76691.38,15.9,0.54206,0.00019,23.49016]
[1779248854431,35.15,76690.99,15.9,0.542,0.00019,23.48672]
[1779248861503,35.15,76690.83,15.9,0.54197,0.00019,23.48686]
[1779248869278,35.14,76690.15,15.9,0.54185,0.00019,23.4874]
[1779248876343,35.13,76690.43,15.9,0.5419,0.00019,23.48713]
[1779248880602,35.13,76690.73,15.9,0.54196,0.00019,23.48686]
[1779248886415,35.13,76689.33,15.9,0.5417,0.00019,23.48806]
[1779248891449,35.13,76688.57,15.9,0.54156,0.00019,23.48871]
[1779248897492,35.12,76688.18,15.9,0.54148,0.00019,23.48904]
[1779248902526,35.12,76687.74,15.9,0.5414,0.00019,23.48941]
[1779248903665,35.12,76687.74,15.9,0.5414,0.00019,23.48941]
[1779248905404,35.12,76687.81,15.9,0.54142,0.00019,23.48934]
[1779248905545,35.12,76687.81,15.9,0.54142,0.00019,23.48934]
[1779248910538,35.12,76689.65,15.9,0.54177,0.00019,23.48772]
[1779248910853,35.12,76689.65,15.9,0.54177,0.00019,23.48772]
[1779248910899,35.12,76689.65,15.9,0.54177,0.00019,23.48772]
[1779248910907,35.12,76689.65,15.9,0.54177,0.00019,23.48772]
[1779248912532,35.12,76691.73,15.9,0.54217,0.00019,23.48209]
[1779248912628,35.12,76696.29,15.9,0.54304,0.00019,23.47798]
[1779248917324,35.11,76698.35,15.9,0.54344,0.00019,23.47607]
[1779248918680,35.11,76693.34,15.9,0.54248,0.00019,23.48064]
[1779248919770,35.11,76693.34,15.9,0.54248,0.00019,23.48064]
[1779248919811,35.11,76693.34,15.9,0.54248,0.00019,23.48064]
[1779248919934,35.11,76693.34,15.9,0.54248,0.00019,23.48064]
[1779248920226,35.11,76692.9,15.9,0.5424,0.00019,23.48103]
[1779248920282,35.11,76692.9,15.9,0.5424,0.00019,23.48103]
[1779248924077,35.11,76691.14,15.9,0.54206,0.00019,23.48259]
[1779248927611,35.11,76690.13,15.9,0.54187,0.00019,23.48347]
[1779248930611,35.11,76689.71,15.9,0.54179,0.00019,23.48383]
[1779248931975,35.11,76689.43,15.9,0.54174,0.00019,23.48407]
[1779248931987,35.11,76689.43,15.9,0.54174,0.00019,23.48407]
[1779248932138,35.11,76688.69,15.9,0.5416,0.00019,23.48472]
[1779248932220,35.11,76688.69,15.9,0.5416,0.00019,23.48472]
[1779248932486,35.11,76688.69,15.9,0.5416,0.00019,23.48472]
[1779248933353,35.11,76688.21,15.9,0.54151,0.00019,23.48514]
[1779248933750,35.1,76673.8,15.9,0.53876,0.00019,23.49714]
[1779248935057,35.1,76673.8,15.9,0.53876,0.00019,23.49714]
[1779248935061,35.1,76673.8,15.9,0.53876,0.00019,23.49714]
[1779248934757,35.1,76669.31,15.9,0.5379,0.00019,23.50065]
[1779248937778,35.11,76667.94,15.9,0.53764,0.00019,23.5017]
[1779248939895,35.1,76667.93,15.9,0.53764,0.00019,23.5017]
[1779248940943,35.1,76667.14,15.9,0.53749,0.00019,23.5023]
[1779248945835,35.1,76661.89,15.9,0.53648,0.00019,23.50621]
[1779248952033,35.1,76661.95,15.9,0.53649,0.00019,23.50617]
[1779248952484,35.1,76660.58,15.9,0.53623,0.00019,23.50716]
[1779248960964,35.1,76661.16,15.9,0.53634,0.00019,23.50673]
[1779248964645,35.1,76660.45,15.9,0.53621,0.00019,23.50724]
[1779248969562,35.1,76660.15,15.9,0.53615,0.00019,23.50746]
[1779248970668,35.1,76660.05,15.9,0.53613,0.00019,23.50753]
[1779248974302,35.1,76659.99,15.9,0.53612,0.00019,23.50379]
[1779248974732,35.1,76659.99,15.9,0.53612,0.00019,23.50379]
[1779248979786,35.1,76655.76,15.9,0.53532,0.00019,23.50678]
[1779248979846,35.1,76655.76,15.9,0.53532,0.00019,23.50678]
[1779248980713,35.1,76655.85,15.9,0.53533,0.00019,23.50672]
[1779248980717,35.1,76655.85,15.9,0.53533,0.00019,23.50672]
[1779248983093,35.1,76664.92,15.9,0.53707,0.00019,23.50016]
[1779248988129,35.1,76666.75,15.9,0.53742,0.00019,23.49879]
[1779248993165,35.1,76666.72,15.9,0.53741,0.00019,23.49881]
[1779248993612,35.1,76666.72,15.9,0.53741,0.00019,23.49881]
[1779248993851,35.1,76666.72,15.9,0.53741,0.00019,23.49881]
[1779249000738,35.1,76665.28,15.9,0.53714,0.00019,23.4999]
[1779249003704,35.1,76664.88,15.9,0.53706,0.00019,23.5002]
[1779249004492,35.1,76664.3,15.9,0.53695,0.00019,23.50063]
[1779249006256,35.1,76657.3,15.9,0.53561,0.00019,23.5057]
[1779249011291,35.1,76656.54,15.9,0.53547,0.00019,23.50623]
[1779249013881,35.09,76656.29,15.9,0.53542,0.00019,23.5064]
[1779249017500,35.09,76659.17,15.9,0.53597,0.00019,23.50436]
[1779249018578,35.09,76659.07,15.9,0.53595,0.00019,23.50443]
[1779249018630,35.09,76659.07,15.9,0.53595,0.00019,23.50443]
[1779249020237,35.09,76658.71,15.9,0.53588,0.00019,23.50468]
[1779249020355,35.09,76651.13,15.9,0.53443,0.00019,23.50993]
[1779249025534,35.09,76649.54,15.9,0.53413,0.00019,23.51099]
[1779249027568,35.09,76649.48,15.9,0.53412,0.00019,23.51103]
[1779249029724,35.09,76649.91,15.9,0.5342,0.00019,23.51075]
[1779249029844,35.09,76649.91,15.9,0.5342,0.00019,23.51075]
[1779249029944,35.09,76650.01,15.9,0.53422,0.00019,23.51069]
[1779249034279,35.09,76650.93,15.9,0.5344,0.00019,23.50629]
[1779249036467,35.09,76658.23,15.9,0.5358,0.00019,23.50124]
[1779249037722,35.09,76658.23,15.9,0.5358,0.00019,23.50124]
[1779249043516,35.09,76657.97,15.9,0.53575,0.00019,23.50141]
[1779249049368,35.09,76657.33,15.9,0.53563,0.00019,23.50186]
[1779249055600,35.08,76656.64,15.9,0.5355,0.00019,23.50234]
[1779249057360,35.08,76656.64,15.9,0.5355,0.00019,23.50234]
[1779249059878,35.08,76656.9,15.9,0.53555,0.00019,23.50215]
[1779249063903,35.08,76658.0,15.9,0.53576,0.00019,23.50138]
[1779249070706,35.09,76659.22,15.9,0.53599,0.00019,23.50052]
[1779249072164,35.09,76659.22,15.9,0.53599,0.00019,23.50052]
[1779249072473,35.09,76659.27,15.9,0.536,0.00019,23.50048]
[1779249074734,35.09,76666.3,15.9,0.53735,0.00019,23.49531]
[1779249080422,35.09,76667.77,15.9,0.53763,0.00019,23.49419]
[1779249080542,35.09,76667.77,15.9,0.53763,0.00019,23.49419]
[1779249080628,35.09,76667.77,15.9,0.53763,0.00019,23.49419]
[1779249081075,35.09,76669.73,15.9,0.538,0.00019,23.49269]
[1779249081560,35.09,76669.73,15.9,0.538,0.00019,23.49269]
[1779249082017,35.09,76669.73,15.9,0.538,0.00019,23.49269]
[1779249082028,35.09,76669.73,15.9,0.538,0.00019,23.49269]
[1779249082055,35.09,76676.71,15.9,0.53934,0.00019,23.48715]
[1779249082400,35.09,76676.71,15.9,0.53934,0.00019,23.48715]
[1779249084468,35.09,76679.77,15.9,0.53992,0.00019,23.48465]
[1779249085499,35.09,76680.04,15.9,0.53997,0.00019,23.48443]
[1779249085592,35.09,76680.04,15.9,0.53997,0.00019,23.48443]
[1779249088376,35.09,76681.98,15.9,0.54035,0.00019,23.48281]
[1779249089109,35.09,76681.98,15.9,0.54035,0.00019,23.48281]
[1779249092141,35.09,76682.61,15.9,0.54047,0.00019,23.48228]
[1779249095202,35.08,76682.84,15.9,0.54052,0.00019,23.4783]
[1779249098262,35.08,76683.01,15.9,0.54055,0.00019,23.47815]
[1779249101373,35.08,76682.83,15.9,0.54051,0.00019,23.4783]
[1779249104436,35.08,76681.72,15.9,0.5403,0.00019,23.47923]
[1779249106777,35.08,76682.22,15.9,0.5404,0.00019,23.47881]
[1779249109425,35.08,76682.22,15.9,0.5404,0.00019,23.47881]
[1779249111994,35.08,76676.11,15.9,0.53923,0.00019,23.48385]
[1779249112584,35.08,76676.11,15.9,0.53923,0.00019,23.48385]
[1779249118035,35.08,76675.07,15.9,0.53903,0.00019,23.48469]
[1779249118584,35.08,76675.07,15.9,0.53903,0.00019,23.48469]
[1779249119892,35.08,76675.0,15.9,0.53902,0.00019,23.48475]
[1779249125084,35.09,76673.25,15.9,0.53868,0.00019,23.48615]
[1779249128988,35.09,76673.27,15.9,0.53868,0.00019,23.48614]
[1779249130065,35.09,76672.92,15.9,0.53862,0.00019,23.48642]
[1779249130098,35.09,76672.92,15.9,0.53862,0.00019,23.48642]
[1779249130173,35.09,76672.92,15.9,0.53862,0.00019,23.48642]
[1779249130226,35.09,76672.92,15.9,0.53862,0.00019,23.48642]
[1779249130271,35.09,76672.92,15.9,0.53862,0.00019,23.48642]
[1779249132611,35.09,76665.46,15.9,0.53719,0.00019,23.49217]
[1779249138175,35.09,76662.99,15.9,0.53672,0.00019,23.494]
[1779249142345,35.09,76663.37,15.9,0.53679,0.00019,23.49372]
[1779249143472,35.09,76663.27,15.9,0.53677,0.00019,23.49379]
[1779249149252,35.09,76663.34,15.9,0.53678,0.00019,23.49374]
[1779249153919,35.09,76663.3,15.9,0.53678,0.00019,23.48999]
[1779249160331,35.08,76663.35,15.9,0.53679,0.00019,23.48995]
[1779249165364,35.08,76663.38,15.9,0.5368,0.00019,23.48993]
[1779249170400,35.08,76662.44,15.9,0.53662,0.00019,23.49061]
[1779249175435,35.08,76662.28,15.9,0.53659,0.00019,23.49072]
[1779249181476,35.08,76662.33,15.9,0.5366,0.00019,23.49067]
[1779249184723,35.08,76663.26,15.9,0.53678,0.00019,23.48999]
[1779249185147,35.08,76663.26,15.9,0.53678,0.00019,23.48999]
[1779249185192,35.08,76663.26,15.9,0.53678,0.00019,23.48999]
[1779249185193,35.08,76663.26,15.9,0.53678,0.00019,23.48999]
[1779249186160,35.08,76662.65,15.9,0.53666,0.00019,23.49044]
[1779249189556,35.08,76656.35,15.9,0.53546,0.00019,23.49496]
[1779249189559,35.08,76656.35,15.9,0.53546,0.00019,23.49496]
[1779249190669,35.07,76663.3,15.9,0.53679,0.00019,23.48995]
[1779249192307,35.07,76663.3,15.9,0.53679,0.00019,23.48995]
[1779249197589,35.07,76665.17,15.9,0.53715,0.00019,23.48854]
[1779249200088,35.07,76665.3,15.9,0.53717,0.00019,23.48845]
[1779249203492,35.07,76666.7,15.9,0.53744,0.00019,23.48739]
[1779249207122,35.07,76665.91,15.9,0.53729,0.00019,23.48798]
[1779249212694,35.07,76664.36,15.9,0.537,0.00019,23.48537]
[1779249214359,35.07,76664.36,15.9,0.537,0.00019,23.48537]
[1779249219743,35.07,76665.29,15.9,0.53718,0.00019,23.48467]
[1779249224778,35.07,76665.2,15.9,0.53716,0.00019,23.48474]
[1779249229812,35.07,76665.65,15.9,0.53724,0.00019,23.48441]
[1779249231295,35.07,76665.65,15.9,0.53724,0.00019,23.48441]
[1779249231328,35.07,76665.65,15.9,0.53724,0.00019,23.48441]
[1779249236862,35.07,76666.02,15.9,0.53731,0.00019,23.48413]
[1779249241897,35.07,76666.34,15.9,0.53738,0.00019,23.48389]
[1779249247847,35.07,76666.47,15.9,0.5374,0.00019,23.4838]
[1779249253981,35.07,76666.97,15.9,0.5375,0.00019,23.48342]
[1779249260026,35.08,76666.53,15.9,0.53741,0.00019,23.48375]
[1779249265061,35.08,76666.86,15.9,0.53747,0.00019,23.48351]
[1779249270097,35.08,76666.58,15.9,0.53742,0.00019,23.48372]
[1779249273663,35.08,76666.68,15.9,0.53744,0.00019,23.47986]
[1779249275658,35.08,76666.6,15.9,0.53743,0.00019,23.47993]
[1779249277826,35.08,76666.02,15.9,0.53732,0.00019,23.48036]
[1779249286211,35.08,76666.6,15.9,0.53743,0.00019,23.47993]
[1779249289711,35.08,76666.78,15.9,0.53746,0.00019,23.47979]
[1779249295275,35.08,76666.46,15.9,0.5374,0.00019,23.48004]
[1779249297658,35.08,76666.43,15.9,0.53739,0.00019,23.48006]
[1779249300576,35.08,76662.75,15.9,0.53669,0.00019,23.48281]
[1779249301717,35.08,76662.48,15.9,0.53664,0.00019,23.48301]
[1779249303687,35.08,76664.04,15.9,0.53694,0.00019,23.48185]
[1779249305527,35.08,76663.81,15.9,0.53689,0.00019,23.48202]
[1779249311393,35.08,76663.7,15.9,0.53687,0.00019,23.4821]
[1779249318442,35.08,76663.4,15.9,0.53681,0.00019,23.48232]
[1779249319578,35.08,76663.19,15.9,0.53677,0.00019,23.48248]
[1779249325491,35.08,76661.38,15.9,0.53643,0.00019,23.48381]
[1779249333548,35.08,76660.69,15.9,0.5363,0.00019,23.48052]
[1779249341605,35.07,76660.28,15.9,0.53622,0.00019,23.48082]
[1779249344890,35.07,76660.87,15.9,0.53634,0.00019,23.48039]
[1779249351675,35.07,76665.71,15.9,0.53726,0.00019,23.4768]
[1779249356710,35.07,76667.56,15.9,0.53762,0.00019,23.4754]
[1779249359888,35.07,76667.75,15.9,0.53765,0.00019,23.47526]
[1779249359977,35.07,76672.28,15.9,0.53852,0.00019,23.47174]
[1779249360860,35.07,76677.62,15.9,0.53954,0.00019,23.46746]
[1779249366780,35.08,76679.86,15.9,0.53997,0.00019,23.46562]
[1779249371815,35.08,76678.07,15.9,0.53963,0.00019,23.46709]
[1779249376850,35.08,76677.86,15.9,0.53959,0.00019,23.46727]
[1779249381884,35.08,76676.8,15.9,0.53938,0.00019,23.46814]
[1779249386920,35.08,76676.09,15.9,0.53925,0.00019,23.46872]
[1779249391889,35.08,76675.83,15.9,0.5392,0.00019,23.46894]
[1779249393894,35.08,76676.47,15.9,0.53932,0.00019,23.46464]
[1779249395925,35.08,76676.6,15.9,0.53935,0.00019,23.46453]
[1779249395957,35.08,76676.6,15.9,0.53935,0.00019,23.46453]
[1779249398868,35.08,76680.29,15.9,0.54005,0.00019,23.4615]
[1779249406032,35.08,76680.13,15.9,0.54002,0.00019,23.46164]
[1779249412307,35.08,76680.95,15.9,0.54018,0.00019,23.46096]
[1779249418142,35.08,76679.98,15.9,0.53999,0.00019,23.46177]
[1779249423529,35.08,76680.5,15.9,0.54009,0.00019,23.46133]
[1779249423553,35.08,76680.5,15.9,0.54009,0.00019,23.46133]
[1779249424230,35.08,76680.9,15.9,0.54017,0.00019,23.461]
[1779249427004,35.08,76684.7,15.9,0.5409,0.00019,23.45779]
[1779249427036,35.08,76684.7,15.9,0.5409,0.00019,23.45779]
[1779249429219,35.08,76693.9,15.9,0.54266,0.00019,23.44968]
[1779249434254,35.08,76696.44,15.9,0.54314,0.00019,23.44736]
[1779249437601,35.08,76696.31,15.9,0.54312,0.00019,23.44747]
[1779249447346,35.08,76701.54,15.9,0.54412,0.00019,23.44258]
[1779249452303,35.08,76701.58,15.9,0.54414,0.00019,23.43875]
[1779249452323,35.08,76701.58,15.9,0.54414,0.00019,23.43875]
[1779249452344,35.08,76701.58,15.9,0.54414,0.00019,23.43875]
[1779249452400,35.08,76701.58,15.9,0.54414,0.00019,23.43875]
[1779249452527,35.08,76701.58,15.9,0.54414,0.00019,23.43875]
[1779249452625,35.08,76695.19,15.9,0.54291,0.00019,23.4447]
[1779249458427,35.08,76689.04,15.9,0.54174,0.00019,23.4502]
[1779249462455,35.07,76684.28,15.9,0.54083,0.00019,23.45432]
[1779249468497,35.07,76683.61,15.9,0.5407,0.00019,23.45489]
[1779249473532,35.07,76682.17,15.9,0.54042,0.00019,23.45611]
[1779249481589,35.07,76681.22,15.9,0.54024,0.00019,23.45691]
[1779249485726,35.07,76680.52,15.9,0.54011,0.00019,23.45749]
[1779249491660,35.08,76676.74,15.9,0.53938,0.00019,23.46061]
[1779249492888,35.08,76676.62,15.9,0.53936,0.00019,23.46071]
[1779249498709,35.08,76676.75,15.9,0.53938,0.00019,23.46061]
[1779249502655,35.08,76677.18,15.9,0.53947,0.00019,23.46026]
[1779249511800,35.08,76678.94,15.9,0.53981,0.00019,23.45504]
[1779249516835,35.08,76678.92,15.9,0.5398,0.00019,23.45506]
[1779249521871,35.08,76678.66,15.9,0.53975,0.00019,23.45528]
[1779249526906,35.08,76679.01,15.9,0.53982,0.00019,23.455]
[1779249533955,35.08,76678.85,15.9,0.53979,0.00019,23.45513]
[1779249536494,35.08,76679.08,15.9,0.53983,0.00019,23.45494]
[1779249536586,35.08,76684.08,15.9,0.54079,0.00019,23.45075]
[1779249537238,35.08,76684.08,15.9,0.54079,0.00019,23.45075]
[1779249540508,35.08,76683.75,15.9,0.54072,0.00019,23.45103]
[1779249541441,35.08,76683.89,15.9,0.54075,0.00019,23.45091]
[1779249541549,35.08,76683.89,15.9,0.54075,0.00019,23.45091]
[1779249542536,35.08,76683.96,15.9,0.54076,0.00019,23.45085]
[1779249542636,35.08,76676.62,15.9,0.53936,0.00019,23.45696]
[1779249544292,35.08,76676.58,15.9,0.53935,0.00019,23.45699]
[1779249544393,35.08,76669.35,15.9,0.53797,0.00019,23.46272]
[1779249545173,35.08,76669.35,15.9,0.53797,0.00019,23.46272]
[1779249545254,35.08,76669.35,15.9,0.53797,0.00019,23.46272]
[1779249547001,35.08,76666.33,15.9,0.53739,0.00019,23.46503]
[1779249548414,35.08,76656.03,15.9,0.53541,0.00019,23.47254]
[1779249554094,35.09,76652.3,15.9,0.53469,0.00019,23.47513]
[1779249559130,35.1,76653.65,15.9,0.53495,0.00019,23.47424]
[1779249564165,35.1,76654.28,15.9,0.53506,0.00019,23.47382]
[1779249567203,35.11,76654.2,15.9,0.53505,0.00019,23.47389]
[1779249569197,35.11,76654.41,15.9,0.53509,0.00019,23.47374]
[1779249575241,35.1,76655.09,15.9,0.53522,0.00019,23.46948]
[1779249579263,35.1,76652.89,15.9,0.5348,0.00019,23.47099]
[1779249579365,35.1,76653.05,15.9,0.53483,0.00019,23.47088]
[1779249584843,35.1,76653.53,15.9,0.53493,0.00019,23.47054]
[1779249585312,35.1,76653.79,15.9,0.53498,0.00019,23.47036]
[1779249590348,35.09,76653.89,15.9,0.535,0.00019,23.47028]
[1779249595384,35.09,76653.82,15.9,0.53499,0.00019,23.47032]
[1779249600692,35.09,76654.38,15.9,0.5351,0.00019,23.46992]
[1779249600726,35.09,76654.38,15.9,0.5351,0.00019,23.46992]
[1779249602433,35.09,76662.71,15.9,0.53669,0.00019,23.46397]
[1779249603379,35.09,76662.71,15.9,0.53669,0.00019,23.46397]
[1779249603540,35.09,76662.71,15.9,0.53669,0.00019,23.46397]
[1779249606468,35.09,76664.77,15.9,0.53709,0.00019,23.46244]
[1779249607035,35.09,76669.1,15.9,0.53792,0.00019,23.45915]
[1779249608475,35.09,76676.94,15.9,0.53942,0.00019,23.45294]
[1779249610488,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249611350,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249611390,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249611509,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249611589,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249611608,35.09,76681.25,15.9,0.54025,0.00019,23.44939]
[1779249612414,35.09,76683.66,15.9,0.54071,0.00019,23.44735]
[1779249613510,35.09,76693.44,15.9,0.54258,0.00019,23.43878]
[1779249615549,35.09,76694.82,15.9,0.54284,0.00019,23.43753]
[1779249618205,35.09,76699.73,15.9,0.54378,0.00019,23.43298]
[1779249620242,35.09,76704.81,15.9,0.54475,0.00019,23.42815]
[1779249626725,35.09,76705.33,15.9,0.54485,0.00019,23.42765]
[1779249630051,35.09,76705.72,15.9,0.54493,0.00019,23.42727]
[1779249630077,35.09,76705.72,15.9,0.54493,0.00019,23.42727]
[1779249630131,35.09,76705.72,15.9,0.54493,0.00019,23.42727]
[1779249630254,35.09,76705.72,15.9,0.54493,0.00019,23.42727]
[1779249630288,35.09,76705.72,15.9,0.54493,0.00019,23.42727]
[1779249630632,35.09,76705.91,15.9,0.54496,0.00019,23.42709]
[1779249631639,35.09,76715.64,15.9,0.54683,0.00019,23.4136]
[1779249635036,35.09,76717.63,15.9,0.54721,0.00019,23.41156]
[1779249635667,35.09,76719.32,15.9,0.54753,0.00019,23.40981]
[1779249637750,35.09,76720.27,15.9,0.54771,0.00019,23.40882]
[1779249637816,35.09,76719.4,15.9,0.54754,0.00019,23.40973]
[1779249638019,35.09,76719.4,15.9,0.54754,0.00019,23.40973]
[1779249639569,35.09,76719.66,15.9,0.54759,0.00019,23.40947]
[1779249639695,35.09,76721.92,15.9,0.54802,0.00019,23.40709]
[1779249642190,35.09,76722.65,15.9,0.54816,0.00019,23.40632]
[1779249645561,35.09,76723.88,15.9,0.5484,0.00019,23.40502]
[1779249650772,35.1,76723.24,15.9,0.54827,0.00019,23.40574]
[1779249653153,35.1,76724.38,15.9,0.54849,0.00019,23.40453]
[1779249653268,35.1,76724.38,15.9,0.54849,0.00019,23.40453]
[1779249653502,35.1,76724.38,15.9,0.54849,0.00019,23.40453]
[1779249653795,35.1,76724.53,15.9,0.54852,0.00019,23.40437]
[1779249654802,35.1,76734.56,15.9,0.55043,0.00019,23.39337]
[1779249655248,35.1,76734.56,15.9,0.55043,0.00019,23.39337]
[1779249655809,35.1,76740.28,15.9,0.55152,0.00019,23.38685]
[1779249657823,35.1,76739.77,15.9,0.55142,0.00019,23.38745]
[1779249662860,35.1,76744.68,15.9,0.55235,0.00019,23.38175]
[1779249667895,35.11,76745.08,15.9,0.55243,0.00019,23.38132]
[1779249672767,35.11,76744.66,15.9,0.55234,0.00019,23.38183]
[1779249677966,35.11,76743.99,15.9,0.55221,0.00019,23.38265]
[1779249678970,35.11,76743.99,15.9,0.55221,0.00019,23.38265]
[1779249685223,35.11,76743.36,15.9,0.55209,0.00019,23.38339]
[1779249688037,35.11,76736.52,15.9,0.55079,0.00019,23.39128]
[1779249693072,35.12,76733.56,15.9,0.55023,0.00019,23.39084]
[1779249698106,35.12,76731.35,15.9,0.5498,0.00019,23.39331]
[1779249703142,35.12,76731.31,15.9,0.54979,0.00019,23.39336]
[1779249708862,35.12,76727.83,15.9,0.54913,0.00019,23.39719]
[1779249714219,35.13,76724.62,15.9,0.54851,0.00019,23.40068]
[1779249718247,35.13,76720.14,15.9,0.54765,0.00019,23.40544]
[1779249719894,35.13,76720.14,15.9,0.54765,0.00019,23.40544]
[1779249719933,35.13,76719.52,15.9,0.54753,0.00019,23.40609]
[1779249725296,35.13,76718.77,15.9,0.54739,0.00019,23.40691]
[1779249727286,35.13,76718.77,15.9,0.54739,0.00019,23.40691]
[1779249727386,35.14,76719.09,15.9,0.54744,0.00019,23.40659]
[1779249735836,35.14,76718.81,15.9,0.54739,0.00019,23.4069]
[1779249742415,35.14,76717.07,15.9,0.54705,0.00019,23.40872]
[1779249747451,35.14,76717.33,15.9,0.5471,0.00019,23.40847]
[1779249750699,35.15,76716.56,15.9,0.54695,0.00019,23.40927]
[1779249750705,35.15,76724.12,15.9,0.54839,0.00019,23.40137]
[1779249751952,35.15,76724.12,15.9,0.54839,0.00019,23.40137]
[1779249753493,35.15,76729.34,15.9,0.5494,0.00019,23.39194]
[1779249757857,35.14,76730.26,15.9,0.54957,0.00019,23.39092]
[1779249757930,35.14,76734.02,15.9,0.55029,0.00019,23.38675]
[1779249758061,35.14,76734.02,15.9,0.55029,0.00019,23.38675]
[1779249758149,35.14,76734.02,15.9,0.55029,0.00019,23.38675]
[1779249759536,35.15,76741.04,15.9,0.55162,0.00019,23.37878]
[1779249763341,35.15,76741.93,15.9,0.55179,0.00019,23.37776]
[1779249764794,35.15,76742.41,15.9,0.55188,0.00019,23.37721]
[1779249770613,35.14,76743.93,15.9,0.55218,0.00019,23.37536]
[1779249772561,35.14,76743.65,15.9,0.55213,0.00019,23.37567]
[1779249773014,35.14,76743.65,15.9,0.55213,0.00019,23.37567]
[1779249773549,35.14,76743.54,15.9,0.55211,0.00019,23.37579]
[1779249774641,35.14,76735.94,15.9,0.55066,0.00019,23.38452]
[1779249779676,35.13,76735.64,15.9,0.55061,0.00019,23.38483]
[1779249784698,35.13,76733.86,15.9,0.55027,0.00019,23.3868]
[1779249784791,35.13,76728.95,15.9,0.54934,0.00019,23.39223]
[1779249789746,35.13,76724.15,15.9,0.54843,0.00019,23.39739]
[1779249794781,35.12,76724.26,15.9,0.54845,0.00019,23.39724]
[1779249799816,35.12,76724.03,15.9,0.54841,0.00019,23.39745]
[1779249804851,35.11,76722.4,15.9,0.54811,0.00019,23.39915]
[1779249805858,35.11,76717.74,15.9,0.54722,0.00019,23.40402]
[1779249810893,35.11,76715.32,15.9,0.54676,0.00019,23.40647]
[1779249814886,35.1,76718.06,15.9,0.54729,0.00019,23.39983]
[1779249814980,35.1,76716.86,15.9,0.54706,0.00019,23.40106]
[1779249820971,35.1,76714.35,15.9,0.54658,0.00019,23.40364]
[1779249826006,35.11,76713.7,15.9,0.54646,0.00019,23.40431]
[1779249831041,35.11,76713.28,15.9,0.54638,0.00019,23.40475]
[1779249833055,35.11,76707.81,15.9,0.54533,0.00019,23.4102]
[1779249833724,35.11,76707.81,15.9,0.54533,0.00019,23.4102]
[1779249834867,35.11,76707.81,15.9,0.54533,0.00019,23.4102]
[1779249836076,35.11,76697.74,15.9,0.5434,0.00019,23.4198]
[1779249837951,35.11,76697.62,15.9,0.54338,0.00019,23.41991]
[1779249839096,35.11,76692.7,15.9,0.54244,0.00019,23.42439]
[1779249839448,35.11,76692.7,15.9,0.54244,0.00019,23.42439]
[1779249841346,35.11,76692.55,15.9,0.54241,0.00019,23.42453]
[1779249842526,35.11,76691.92,15.9,0.54229,0.00019,23.42509]
[1779249848160,35.1,76691.33,15.9,0.54218,0.00019,23.42559]
[1779249853196,35.1,76691.5,15.9,0.54222,0.00019,23.42543]
[1779249858231,35.1,76694.36,15.9,0.54277,0.00019,23.42284]
[1779249863266,35.1,76695.09,15.9,0.54291,0.00019,23.42216]
[1779249864625,35.1,76695.09,15.9,0.54291,0.00019,23.42216]
[1779249866287,35.1,76699.94,15.9,0.54384,0.00019,23.41767]
[1779249871651,35.09,76702.33,15.9,0.5443,0.00019,23.4154]
[1779249872528,35.09,76702.98,15.9,0.54443,0.00019,23.41099]
[1779249874116,35.09,76703.69,15.9,0.54456,0.00019,23.41031]
[1779249882399,35.09,76712.42,15.9,0.54623,0.00019,23.40173]
[1779249887434,35.1,76714.59,15.9,0.54664,0.00019,23.39955]
[1779249892469,35.1,76715.65,15.9,0.54684,0.00019,23.39848]
[1779249895563,35.1,76716.96,15.9,0.54709,0.00019,23.39714]
[1779249895581,35.1,76716.84,15.9,0.54707,0.00019,23.39727]
[1779249898291,35.1,76719.58,15.9,0.5476,0.00019,23.39441]
[1779249902421,35.1,76724.14,15.9,0.54847,0.00019,23.38959]
[1779249904407,35.1,76731.28,15.9,0.54983,0.00019,23.38181]
[1779249909588,35.1,76731.74,15.9,0.54992,0.00019,23.3813]
[1779249914623,35.1,76730.73,15.9,0.54972,0.00019,23.38243]
[1779249915329,35.1,76730.73,15.9,0.54972,0.00019,23.38243]
[1779249916637,35.1,76725.96,15.9,0.54881,0.00019,23.38765]
[1779249919076,35.1,76724.08,15.9,0.54845,0.00019,23.38967]
[1779249924693,35.1,76728.82,15.9,0.54936,0.00019,23.38455]
[1779249929728,35.1,76731.23,15.9,0.54982,0.00019,23.38191]
[1779249930787,35.1,76731.23,15.9,0.54982,0.00019,23.38191]
[1779249936277,35.1,76736.46,15.9,0.55082,0.00019,23.37225]
[1779249936615,35.1,76736.46,15.9,0.55082,0.00019,23.37225]
[1779249940805,35.1,76744.71,15.9,0.55239,0.00019,23.36271]
[1779249941280,35.1,76744.71,15.9,0.55239,0.00019,23.36271]
[1779249944745,35.1,76745.56,15.9,0.55256,0.00019,23.36168]
[1779249944833,35.1,76746.02,15.9,0.55265,0.00019,23.36113]
[1779249945794,35.1,76746.02,15.9,0.55265,0.00019,23.36113]
[1779249950875,35.1,76751.06,15.9,0.55361,0.00019,23.35505]
[1779249957924,35.1,76750.24,15.9,0.55345,0.00019,23.35605]
[1779249962959,35.1,76748.43,15.9,0.55311,0.00019,23.35823]
[1779249967994,35.1,76748.08,15.9,0.55304,0.00019,23.35867]
[1779249973173,35.1,76745.45,15.9,0.55254,0.00019,23.36177]
[1779249973319,35.1,76745.54,15.9,0.55256,0.00019,23.36165]
[1779249976051,35.09,76738.34,15.9,0.55119,0.00019,23.37004]
[1779249983100,35.09,76736.72,15.9,0.55088,0.00019,23.37187]
[1779249988135,35.09,76740.13,15.9,0.55153,0.00019,23.36795]
[1779249993170,35.09,76737.61,15.9,0.55106,0.00019,23.36704]
[1779249998209,35.09,76736.73,15.9,0.55089,0.00019,23.36804]
[1779249998531,35.09,76736.73,15.9,0.55089,0.00019,23.36804]
[1779250004258,35.09,76738.34,15.9,0.5512,0.00019,23.36619]
[1779250009294,35.09,76741.72,15.9,0.55185,0.00019,23.36227]
[1779250011248,35.09,76741.72,15.9,0.55185,0.00019,23.36227]
[1779250015378,35.09,76737.46,15.9,0.55104,0.00019,23.36717]
[1779250017378,35.09,76737.01,15.9,0.55095,0.00019,23.36769]
[1779250021548,35.09,76735.94,15.9,0.55074,0.00019,23.36891]
[1779250027419,35.09,76736.35,15.9,0.55082,0.00019,23.36847]
[1779250032234,35.09,76735.54,15.9,0.55066,0.00019,23.36941]
[1779250034468,35.09,76740.91,15.9,0.55169,0.00019,23.36327]
[1779250035578,35.09,76740.91,15.9,0.55169,0.00019,23.36327]
[1779250042525,35.1,76736.33,15.9,0.55081,0.00019,23.36856]
[1779250044033,35.1,76736.33,15.9,0.55081,0.00019,23.36856]
[1779250044110,35.1,76736.4,15.9,0.55082,0.00019,23.36849]
[1779250047560,35.1,76729.12,15.9,0.54943,0.00019,23.37663]
[1779250052595,35.1,76727.75,15.9,0.54917,0.00019,23.37434]
[1779250056477,35.1,76724.75,15.9,0.54859,0.00019,23.37759]
[1779250056623,35.1,76724.35,15.9,0.54852,0.00019,23.37802]
[1779250061658,35.1,76724.75,15.9,0.54859,0.00019,23.37759]
[1779250064680,35.11,76718.32,15.9,0.54736,0.00019,23.38439]
[1779250070723,35.11,76718.54,15.9,0.5474,0.00019,23.38419]
[1779250075757,35.11,76719.73,15.9,0.54763,0.00019,23.38297]
[1779250080793,35.12,76719.95,15.9,0.54766,0.00019,23.38277]
[1779250082807,35.12,76715.55,15.9,0.54682,0.00019,23.38733]
[1779250087842,35.12,76715.49,15.9,0.54681,0.00019,23.3874]
[1779250093883,35.12,76715.43,15.9,0.5468,0.00019,23.38748]
[1779250095238,35.12,76715.43,15.9,0.5468,0.00019,23.38748]
[1779250095278,35.12,76716.13,15.9,0.54693,0.00019,23.38676]
[1779250100904,35.12,76720.46,15.9,0.54775,0.00019,23.38229]
[1779250100986,35.13,76719.97,15.9,0.54766,0.00019,23.38281]
[1779250106975,35.13,76715.74,15.9,0.54685,0.00019,23.38721]
[1779250112015,35.13,76713.33,15.9,0.54639,0.00019,23.38587]
[1779250117051,35.13,76713.02,15.9,0.54633,0.00019,23.3862]
[1779250122087,35.13,76713.37,15.9,0.5464,0.00019,23.38586]
[1779250123094,35.13,76718.27,15.9,0.54733,0.00019,23.38085]
[1779250123718,35.13,76718.27,15.9,0.54733,0.00019,23.38085]
[1779250124101,35.13,76718.21,15.9,0.54732,0.00019,23.38091]
[1779250126115,35.13,76722.57,15.9,0.54815,0.00019,23.37634]
[1779250131150,35.13,76724.1,15.9,0.54844,0.00019,23.37472]
[1779250136188,35.14,76727.67,15.9,0.54912,0.00019,23.37089]
[1779250141223,35.14,76726.13,15.9,0.54883,0.00019,23.37257]
[1779250146257,35.14,76725.12,15.9,0.54863,0.00019,23.37366]
[1779250151294,35.14,76727.91,15.9,0.54917,0.00019,23.37066]
[1779250159350,35.14,76728.94,15.9,0.54936,0.00019,23.36956]
[1779250167409,35.15,76731.49,15.9,0.54984,0.00019,23.36678]
[1779250172444,35.15,76728.56,15.9,0.54929,0.00019,23.36621]
[1779250177479,35.15,76729.08,15.9,0.54938,0.00019,23.36566]
[1779250183521,35.15,76729.2,15.9,0.5494,0.00019,23.36555]
[1779250188556,35.15,76727.43,15.9,0.54906,0.00019,23.36749]
[1779250193591,35.16,76730.45,15.9,0.54964,0.00019,23.3642]
[1779250199633,35.16,76733.35,15.9,0.55019,0.00019,23.36101]
[1779250205676,35.16,76734.43,15.9,0.55039,0.00019,23.35983]
[1779250211718,35.16,76734.33,15.9,0.55037,0.00019,23.35997]
[1779250216752,35.17,76731.81,15.9,0.54989,0.00019,23.3628]
[1779250220708,35.17,76731.53,15.9,0.54983,0.00019,23.36312]
[1779250220781,35.17,76731.3,15.9,0.54979,0.00019,23.36338]
[1779250221702,35.17,76731.3,15.9,0.54979,0.00019,23.36338]
[1779250221970,35.17,76722.1,15.9,0.54803,0.00019,23.37331]
[1779250226214,35.17,76721.86,15.9,0.54798,0.00019,23.37358]
[1779250226277,35.17,76721.25,15.9,0.54787,0.00019,23.37423]
[1779250226893,35.17,76721.25,15.9,0.54787,0.00019,23.37423]
[1779250232864,35.18,76720.51,15.9,0.54773,0.00019,23.37123]
[1779250237900,35.18,76721.24,15.9,0.54786,0.00019,23.37049]
[1779250242935,35.18,76721.32,15.9,0.54787,0.00019,23.37043]
[1779250246616,35.18,76723.27,15.9,0.54824,0.00019,23.36839]
[1779250246963,35.19,76723.1,15.9,0.54821,0.00019,23.36857]
[1779250248977,35.19,76728.25,15.9,0.54919,0.00019,23.36306]
[1779250255019,35.19,76728.26,15.9,0.54919,0.00019,23.36305]
[1779250260054,35.19,76729.51,15.9,0.54943,0.00019,23.36169]
[1779250265089,35.19,76730.57,15.9,0.54963,0.00019,23.36054]
[1779250271131,35.19,76730.37,15.9,0.54959,0.00019,23.36077]
[1779250276166,35.19,76729.34,15.9,0.54939,0.00019,23.3619]
[1779250277668,35.19,76729.34,15.9,0.54939,0.00019,23.3619]
[1779250278180,35.19,76729.07,15.9,0.54934,0.00019,23.3622]
[1779250280195,35.19,76724.08,15.9,0.54839,0.00019,23.36759]
[1779250286236,35.2,76724.49,15.9,0.54846,0.00019,23.36719]
[1779250291030,35.2,76724.02,15.9,0.54837,0.00019,23.36771]
[1779250291272,35.2,76724.1,15.9,0.54839,0.00019,23.36383]
[1779250296408,35.2,76725.22,15.9,0.5486,0.00019,23.36263]
[1779250296428,35.2,76724.22,15.9,0.54841,0.00019,23.3637]
[1779250301342,35.2,76719.44,15.9,0.5475,0.00019,23.36874]
[1779250302906,35.2,76717.87,15.9,0.5472,0.00019,23.37036]
[1779250306847,35.2,76713.84,15.9,0.54643,0.00019,23.37448]
[1779250307088,35.2,76713.84,15.9,0.54643,0.00019,23.37448]
[1779250307498,35.2,76713.84,15.9,0.54643,0.00019,23.37448]
[1779250312419,35.21,76706.83,15.9,0.54509,0.00019,23.38142]
[1779250323495,35.21,76704.45,15.9,0.54464,0.00019,23.38372]
[1779250325018,35.21,76705.15,15.9,0.54477,0.00019,23.38304]
[1779250325137,35.21,76705.15,15.9,0.54477,0.00019,23.38304]
[1779250325479,35.21,76705.15,15.9,0.54477,0.00019,23.38304]
[1779250339608,35.2,76707.1,15.9,0.54514,0.00019,23.38115]
[1779250343999,35.2,76708.99,15.9,0.54551,0.00019,23.37931]
[1779250345653,35.2,76702.13,15.9,0.5442,0.00019,23.38592]
[1779250352526,35.2,76699.47,15.9,0.54369,0.00019,23.38841]
[1779250354114,35.2,76699.19,15.9,0.54364,0.00019,23.38487]
[1779250359751,35.2,76701.72,15.9,0.54413,0.00019,23.38249]
[1779250364786,35.2,76699.33,15.9,0.54367,0.00019,23.38472]
[1779250368214,35.2,76699.31,15.9,0.54367,0.00019,23.38474]
[1779250373849,35.2,76699.49,15.9,0.5437,0.00019,23.38455]
[1779250380614,35.2,76700.46,15.9,0.54389,0.00019,23.38364]
[1779250387771,35.19,76699.88,15.9,0.54378,0.00019,23.38417]
[1779250392983,35.19,76700.67,15.9,0.54393,0.00019,23.38342]
[1779250398173,35.19,76700.48,15.9,0.5439,0.00019,23.3836]
[1779250400034,35.19,76706.5,15.9,0.54505,0.00019,23.37785]
[1779250402047,35.19,76712.5,15.9,0.54619,0.00019,23.37193]
[1779250407082,35.19,76711.65,15.9,0.54603,0.00019,23.37279]
[1779250412118,35.19,76713.37,15.9,0.54636,0.00019,23.36727]
[1779250413026,35.19,76713.37,15.9,0.54636,0.00019,23.36727]
[1779250413062,35.19,76713.37,15.9,0.54636,0.00019,23.36727]
[1779250413107,35.19,76713.37,15.9,0.54636,0.00019,23.36727]
[1779250413209,35.19,76717.37,15.9,0.54713,0.00019,23.3632]
[1779250415146,35.19,76723.68,15.9,0.54833,0.00019,23.3566]
[1779250417157,35.19,76729.71,15.9,0.54948,0.00019,23.3501]
[1779250423200,35.19,76730.39,15.9,0.54961,0.00019,23.34936]
[1779250428028,35.19,76731.23,15.9,0.54977,0.00019,23.34844]
[1779250429242,35.19,76735.94,15.9,0.55067,0.00019,23.34319]
[1779250431256,35.19,76741.99,15.9,0.55182,0.00019,23.33627]
[1779250432798,35.19,76742.6,15.9,0.55194,0.00019,23.33556]
[1779250432967,35.19,76742.6,15.9,0.55194,0.00019,23.33556]
[1779250432993,35.19,76742.6,15.9,0.55194,0.00019,23.33556]
[1779250433013,35.19,76742.6,15.9,0.55194,0.00019,23.33556]
[1779250433302,35.19,76742.6,15.9,0.55194,0.00019,23.33556]
[1779250433374,35.19,76747.43,15.9,0.55286,0.00019,23.32988]
[1779250434172,35.19,76747.43,15.9,0.55286,0.00019,23.32988]
[1779250434610,35.19,76747.43,15.9,0.55286,0.00019,23.32988]
[1779250434706,35.19,76747.43,15.9,0.55286,0.00019,23.32988]
[1779250434963,35.19,76751.13,15.9,0.55356,0.00019,23.32545]
[1779250435956,35.19,76750.69,15.9,0.55348,0.00019,23.32598]
[1779250436291,35.19,76744.24,15.9,0.55225,0.00019,23.33365]
[1779250441222,35.19,76742.13,15.9,0.55185,0.00019,23.33609]
[1779250441527,35.19,76742.13,15.9,0.55185,0.00019,23.33609]
[1779250444347,35.19,76746.67,15.9,0.55272,0.00019,23.33075]
[1779250447801,35.19,76748.49,15.9,0.55307,0.00019,23.32854]
[1779250447993,35.19,76748.49,15.9,0.55307,0.00019,23.32854]
[1779250449382,35.18,76754.41,15.9,0.5542,0.00019,23.32136]
[1779250450186,35.18,76754.41,15.9,0.5542,0.00019,23.32136]
[1779250455424,35.18,76756.05,15.9,0.55451,0.00019,23.31933]
[1779250460459,35.18,76756.94,15.9,0.55468,0.00019,23.31822]
[1779250465493,35.18,76756.77,15.9,0.55465,0.00019,23.31843]
[1779250470529,35.18,76757.02,15.9,0.5547,0.00019,23.31811]
[1779250476152,35.18,76759.7,15.9,0.55522,0.00019,23.31094]
[1779250476176,35.18,76759.7,15.9,0.55522,0.00019,23.31094]
[1779250481606,35.18,76763.11,15.9,0.55587,0.00019,23.3066]
[1779250483471,35.18,76762.88,15.9,0.55583,0.00019,23.30689]
[1779250484117,35.18,76762.98,15.9,0.55585,0.00019,23.30676]
[1779250484627,35.18,76767.85,15.9,0.55677,0.00019,23.30049]
[1779250488928,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250488986,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250489066,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250489102,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250489167,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250489591,35.17,76768.21,15.9,0.55684,0.00019,23.29999]
[1779250489693,35.17,76758.58,15.9,0.55501,0.00019,23.31227]
[1779250489786,35.17,76758.58,15.9,0.55501,0.00019,23.31227]
[1779250490557,35.17,76758.58,15.9,0.55501,0.00019,23.31227]
[1779250495706,35.17,76760.7,15.9,0.55542,0.00019,23.30959]
[1779250500741,35.17,76758.81,15.9,0.55506,0.00019,23.31195]
[1779250501748,35.17,76754.41,15.9,0.55422,0.00019,23.3174]
[1779250506783,35.17,76754.36,15.9,0.55421,0.00019,23.31746]
[1779250508012,35.17,76754.39,15.9,0.55422,0.00019,23.31742]
[1779250513833,35.17,76752.22,15.9,0.55381,0.00019,23.32007]
[1779250518868,35.17,76754.24,15.9,0.55419,0.00019,23.31761]
[1779250523903,35.17,76753.6,15.9,0.55407,0.00019,23.31839]
[1779250528938,35.17,76751.87,15.9,0.55374,0.00019,23.3205]
[1779250533022,35.17,76751.8,15.9,0.55373,0.00019,23.32059]
[1779250542029,35.17,76757.64,15.9,0.55485,0.00019,23.3096]
[1779250547064,35.17,76755.63,15.9,0.55446,0.00019,23.31208]
[1779250549295,35.17,76755.63,15.9,0.55446,0.00019,23.31208]
[1779250551697,35.17,76756.44,15.9,0.55462,0.00019,23.31108]
[1779250557134,35.17,76756.12,15.9,0.55456,0.00019,23.31147]
[1779250565193,35.17,76756.03,15.9,0.55454,0.00019,23.31157]
[1779250568874,35.17,76756.29,15.9,0.55459,0.00019,23.31125]
[1779250568916,35.17,76756.29,15.9,0.55459,0.00019,23.31125]
[1779250569147,35.17,76756.29,15.9,0.55459,0.00019,23.31125]
[1779250572535,35.17,76759.04,15.9,0.55512,0.00019,23.30782]
[1779250574898,35.17,76759.06,15.9,0.55512,0.00019,23.30779]
[1779250574942,35.17,76759.06,15.9,0.55512,0.00019,23.30779]
[1779250578337,35.17,76756.81,15.9,0.55469,0.00019,23.31059]
[1779250584327,35.17,76752.05,15.9,0.55379,0.00019,23.31643]
[1779250589362,35.17,76751.39,15.9,0.55366,0.00019,23.31724]
[1779250591102,35.17,76752.4,15.9,0.55385,0.00019,23.31601]
[1779250593390,35.17,76758.71,15.9,0.55506,0.00019,23.30441]
[1779250598426,35.17,76758.07,15.9,0.55494,0.00019,23.3052]
[1779250603461,35.16,76757.58,15.9,0.55485,0.00019,23.3058]
[1779250608496,35.16,76759.25,15.9,0.55517,0.00019,23.30371]
[1779250612066,35.16,76758.21,15.9,0.55497,0.00019,23.305]
[1779250612255,35.16,76758.21,15.9,0.55497,0.00019,23.305]
[1779250612601,35.16,76758.21,15.9,0.55497,0.00019,23.305]
[1779250616552,35.16,76751.7,15.9,0.55373,0.00019,23.31302]
[1779250620549,35.16,76751.78,15.9,0.55374,0.00019,23.31292]
[1779250622594,35.16,76756.31,15.9,0.55461,0.00019,23.30737]
[1779250627629,35.16,76757.96,15.9,0.55492,0.00019,23.30531]
[1779250633676,35.16,76758.64,15.9,0.55505,0.00019,23.30445]
[1779250636950,35.16,76756.5,15.9,0.55465,0.00019,23.30712]
[1779250637056,35.16,76756.5,15.9,0.55465,0.00019,23.30712]
[1779250639949,35.16,76754.7,15.9,0.5543,0.00019,23.30934]
[1779250645592,35.16,76754.45,15.9,0.55426,0.00019,23.30964]
[1779250645941,35.16,76754.14,15.9,0.5542,0.00019,23.31003]
[1779250651802,35.16,76751.71,15.9,0.55374,0.00019,23.30916]
[1779250656837,35.16,76751.69,15.9,0.55374,0.00019,23.30916]
[1779250661872,35.16,76751.31,15.9,0.55367,0.00019,23.30963]
[1779250666907,35.16,76750.31,15.9,0.55348,0.00019,23.31085]
[1779250671942,35.16,76751.05,15.9,0.55362,0.00019,23.30996]
[1779250680007,35.16,76749.86,15.9,0.55339,0.00019,23.31142]
[1779250685037,35.16,76750.96,15.9,0.5536,0.00019,23.31009]
[1779250690072,35.16,76751.52,15.9,0.5537,0.00019,23.30942]
[1779250695107,35.16,76754.22,15.9,0.55422,0.00019,23.30613]
[1779250700142,35.16,76754.43,15.9,0.55426,0.00019,23.30588]
[1779250705177,35.16,76754.31,15.9,0.55424,0.00019,23.30599]
[1779250706345,35.16,76754.31,15.9,0.55424,0.00019,23.30599]
[1779250709091,35.16,76752.17,15.9,0.55383,0.00019,23.30858]
[1779250709934,35.16,76752.17,15.9,0.55383,0.00019,23.30858]
[1779250714136,35.16,76749.51,15.9,0.55333,0.00019,23.308]
[1779250715439,35.16,76749.04,15.9,0.55324,0.00019,23.30857]
[1779250723304,35.16,76748.24,15.9,0.55309,0.00019,23.30955]
[1779250724484,35.16,76748.24,15.9,0.55309,0.00019,23.30955]
[1779250729346,35.16,76752.66,15.9,0.55393,0.00019,23.30422]
[1779250734381,35.16,76754.78,15.9,0.55433,0.00019,23.30163]
[1779250735949,35.16,76754.78,15.9,0.55433,0.00019,23.30163]
[1779250741082,35.16,76755.98,15.9,0.55456,0.00019,23.30015]
[1779250741556,35.16,76755.98,15.9,0.55456,0.00019,23.30015]
[1779250741602,35.16,76755.98,15.9,0.55456,0.00019,23.30015]
[1779250741616,35.16,76755.98,15.9,0.55456,0.00019,23.30015]
[1779250742616,35.16,76756.21,15.9,0.5546,0.00019,23.29986]
[1779250742803,35.16,76756.21,15.9,0.5546,0.00019,23.29986]
[1779250742836,35.16,76756.21,15.9,0.5546,0.00019,23.29986]
[1779250742888,35.16,76753.36,15.9,0.55406,0.00019,23.30337]
[1779250743651,35.16,76753.36,15.9,0.55406,0.00019,23.30337]
[1779250743682,35.16,76740.77,15.9,0.55166,0.00019,23.31836]
[1779250744622,35.16,76740.77,15.9,0.55166,0.00019,23.31836]
[1779250746465,35.16,76739.33,15.9,0.55138,0.00019,23.32003]
[1779250750492,35.16,76734.47,15.9,0.55046,0.00019,23.32554]
[1779250755528,35.16,76734.84,15.9,0.55053,0.00019,23.32511]
[1779250760483,35.16,76734.86,15.9,0.55053,0.00019,23.32508]
[1779250760584,35.16,76734.87,15.9,0.55054,0.00019,23.32507]
[1779250762789,35.16,76734.94,15.9,0.55055,0.00019,23.32499]
[1779250763458,35.16,76735.88,15.9,0.55073,0.00019,23.32392]
[1779250765597,35.16,76741.03,15.9,0.55171,0.00019,23.31804]
[1779250770633,35.16,76741.96,15.9,0.55188,0.00019,23.31699]
[1779250775668,35.17,76744.31,15.9,0.55234,0.00019,23.31046]
[1779250780703,35.17,76748.6,15.9,0.55315,0.00019,23.30538]
[1779250786745,35.17,76745.8,15.9,0.55262,0.00019,23.30872]
[1779250791781,35.17,76746.04,15.9,0.55266,0.00019,23.30842]
[1779250796816,35.17,76748.6,15.9,0.55315,0.00019,23.30539]
[1779250801851,35.17,76748.31,15.9,0.55309,0.00019,23.30575]
[1779250808900,35.17,76747.27,15.9,0.55289,0.00019,23.30702]
[1779250813939,35.17,76748.62,15.9,0.55315,0.00019,23.30542]
[1779250817547,35.18,76746.95,15.9,0.55283,0.00019,23.30742]
[1779250820781,35.17,76745.9,15.9,0.55263,0.00019,23.30865]
[1779250822549,35.17,76742.87,15.9,0.55205,0.00019,23.31219]
[1779250828037,35.18,76744.34,15.9,0.55233,0.00019,23.3105]
[1779250828645,35.18,76744.34,15.9,0.55233,0.00019,23.3105]
[1779250832068,35.18,76749.66,15.9,0.55335,0.00019,23.30038]
[1779250837104,35.18,76753.85,15.9,0.55415,0.00019,23.29529]
[1779250838525,35.18,76753.85,15.9,0.55415,0.00019,23.29529]
[1779250848184,35.18,76755.52,15.9,0.55447,0.00019,23.29324]
[1779250853220,35.18,76755.47,15.9,0.55446,0.00019,23.2933]
[1779250859262,35.18,76753.21,15.9,0.55403,0.00019,23.29608]
[1779250865091,35.18,76753.03,15.9,0.55399,0.00019,23.2963]
[1779250872353,35.18,76750.08,15.9,0.55343,0.00019,23.29989]
[1779250877388,35.18,76748.86,15.9,0.55319,0.00019,23.30137]
[1779250882422,35.18,76748.21,15.9,0.55307,0.00019,23.30217]
[1779250887457,35.18,76748.18,15.9,0.55306,0.00019,23.30222]
[1779250892493,35.19,76746.96,15.9,0.55283,0.00019,23.29987]
[1779250897528,35.19,76749.02,15.9,0.55322,0.00019,23.29743]
[1779250903588,35.19,76750.06,15.9,0.55342,0.00019,23.29619]
[1779250908606,35.19,76753.88,15.9,0.55415,0.00019,23.29156]
[1779250913641,35.19,76754.54,15.9,0.55427,0.00019,23.29075]
[1779250915840,35.19,76754.41,15.9,0.55425,0.00019,23.29091]
[1779250921697,35.19,76752.88,15.9,0.55396,0.00019,23.29278]
[1779250926731,35.19,76751.83,15.9,0.55375,0.00019,23.29407]
[1779250932774,35.19,76754.4,15.9,0.55424,0.00019,23.29093]
[1779250937809,35.19,76753.24,15.9,0.55402,0.00019,23.29235]
[1779250942844,35.19,76750.47,15.9,0.55349,0.00019,23.29572]
[1779250945482,35.19,76752.02,15.9,0.55379,0.00019,23.29385]
[1779250945788,35.19,76752.02,15.9,0.55379,0.00019,23.29385]
[1779250946333,35.19,76751.28,15.9,0.55365,0.00019,23.29475]
[1779250946872,35.19,76747.36,15.9,0.5529,0.00019,23.29945]
[1779250947878,35.19,76740.89,15.9,0.55167,0.00019,23.30705]
[1779250952914,35.2,76736.86,15.9,0.5509,0.00019,23.30789]
[1779250958956,35.2,76735.12,15.9,0.55056,0.00019,23.30988]
[1779250964998,35.2,76732.98,15.9,0.55015,0.00019,23.31231]
[1779250967308,35.2,76732.45,15.9,0.55005,0.00019,23.3129]
[1779250967425,35.2,76732.45,15.9,0.55005,0.00019,23.3129]
[1779250968020,35.2,76732.61,15.9,0.55008,0.00019,23.31273]
[1779250969668,35.2,76732.88,15.9,0.55013,0.00019,23.31243]
[1779250970033,35.2,76734.42,15.9,0.55042,0.00019,23.31072]
[1779250973470,35.21,76733.64,15.9,0.55027,0.00019,23.3116]
[1779250974061,35.21,76734.92,15.9,0.55052,0.00019,23.31017]
[1779250977466,35.21,76734.11,15.9,0.55036,0.00019,23.31108]
[1779250981112,35.21,76740.89,15.9,0.55165,0.00019,23.30341]
[1779250986147,35.21,76741.39,15.9,0.55174,0.00019,23.30286]
[1779250989144,35.21,76742.37,15.9,0.55193,0.00019,23.30171]
[1779250989189,35.21,76742.37,15.9,0.55193,0.00019,23.30171]
[1779250994203,35.22,76750.37,15.9,0.55345,0.00019,23.29226]
[1779250999240,35.22,76750.25,15.9,0.55343,0.00019,23.29241]
[1779251004275,35.22,76755.71,15.9,0.55447,0.00019,23.28576]
[1779251009310,35.22,76755.15,15.9,0.55436,0.00019,23.28645]
[1779251014345,35.22,76755.38,15.9,0.55441,0.00019,23.28234]
[1779251019380,35.22,76755.67,15.9,0.55447,0.00019,23.28198]
[1779251029449,35.21,76758.14,15.9,0.55494,0.00019,23.2789]
[1779251036499,35.21,76758.03,15.9,0.55492,0.00019,23.27903]
[1779251041534,35.21,76755.97,15.9,0.55453,0.00019,23.28158]
[1779251046569,35.21,76757.5,15.9,0.55482,0.00019,23.27968]
[1779251051780,35.21,76757.9,15.9,0.5549,0.00019,23.27918]
[1779251059660,35.21,76752.79,15.9,0.55393,0.00019,23.28547]
[1779251065702,35.21,76755.0,15.9,0.55435,0.00019,23.28276]
[1779251070737,35.21,76754.43,15.9,0.55424,0.00019,23.28346]
[1779251076779,35.21,76756.37,15.9,0.55462,0.00019,23.27725]
[1779251083828,35.21,76753.33,15.9,0.55404,0.00019,23.28099]
[1779251084587,35.21,76753.33,15.9,0.55404,0.00019,23.28099]
[1779251084632,35.21,76753.33,15.9,0.55404,0.00019,23.28099]
[1779251084638,35.21,76753.33,15.9,0.55404,0.00019,23.28099]
[1779251084835,35.21,76753.91,15.9,0.55415,0.00019,23.28028]
[1779251085715,35.21,76753.91,15.9,0.55415,0.00019,23.28028]
[1779251086217,35.21,76753.91,15.9,0.55415,0.00019,23.28028]
[1779251086224,35.21,76740.23,15.9,0.55154,0.00019,23.29654]
[1779251087008,35.21,76740.23,15.9,0.55154,0.00019,23.29654]
[1779251087109,35.21,76739.78,15.9,0.55145,0.00019,23.29705]
[1779251089156,35.21,76739.46,15.9,0.55139,0.00019,23.29741]
[1779251089203,35.21,76738.91,15.9,0.55129,0.00019,23.29804]
[1779251095912,35.21,76736.25,15.9,0.55078,0.00019,23.30109]
[1779251099156,35.21,76735.93,15.9,0.55072,0.00019,23.30146]
[1779251099293,35.21,76735.93,15.9,0.55072,0.00019,23.30146]
[1779251099383,35.21,76735.66,15.9,0.55066,0.00019,23.30178]
[1779251104975,35.22,76735.89,15.9,0.5507,0.00019,23.30154]
[1779251109229,35.22,76736.4,15.9,0.5508,0.00019,23.30098]
[1779251109319,35.22,76738.41,15.9,0.55118,0.00019,23.2987]
[1779251110477,35.22,76738.41,15.9,0.55118,0.00019,23.29871]
[1779251111018,35.22,76738.43,15.9,0.55118,0.00019,23.29869]
[1779251112025,35.22,76732.87,15.9,0.55012,0.00019,23.30496]
[1779251113032,35.22,76728.08,15.9,0.54921,0.00019,23.31023]
[1779251117059,35.22,76722.04,15.9,0.54805,0.00019,23.3167]
[1779251123102,35.22,76721.28,15.9,0.54791,0.00019,23.3175]
[1779251128137,35.22,76720.34,15.9,0.54773,0.00019,23.31849]
[1779251133173,35.23,76719.61,15.9,0.54759,0.00019,23.31546]
[1779251141236,35.23,76718.98,15.9,0.54747,0.00019,23.31615]
[1779251146271,35.23,76719.09,15.9,0.54748,0.00019,23.31606]
[1779251153321,35.24,76719.25,15.9,0.54751,0.00019,23.31591]
[1779251158629,35.24,76722.24,15.9,0.54808,0.00019,23.31279]
[1779251159364,35.24,76723.14,15.9,0.54825,0.00019,23.31184]
[1779251164401,35.24,76724.7,15.9,0.54855,0.00019,23.3102]
[1779251166877,35.24,76724.26,15.9,0.54846,0.00019,23.31067]
[1779251167423,35.24,76724.31,15.9,0.54847,0.00019,23.31062]
[1779251172458,35.24,76720.74,15.9,0.54779,0.00019,23.31442]
[1779251177492,35.25,76719.0,15.9,0.54745,0.00019,23.31626]
[1779251182529,35.25,76720.79,15.9,0.54779,0.00019,23.31441]
[1779251187563,35.25,76720.68,15.9,0.54777,0.00019,23.31454]
[1779251193011,35.25,76721.75,15.9,0.54797,0.00019,23.31343]
[1779251197136,35.26,76719.6,15.9,0.54756,0.00019,23.31188]
[1779251200655,35.26,76714.39,15.9,0.54657,0.00019,23.31724]
[1779251213745,35.26,76714.1,15.9,0.54651,0.00019,23.31757]
[1779251218781,35.27,76715.33,15.9,0.54674,0.00019,23.31634]
[1779251223816,35.27,76717.37,15.9,0.54713,0.00019,23.31426]
[1779251227669,35.27,76718.3,15.9,0.5473,0.00019,23.31332]
[1779251233886,35.27,76719.94,15.9,0.54761,0.00019,23.31164]
[1779251238920,35.28,76719.81,15.9,0.54758,0.00019,23.3118]
[1779251244229,35.28,76717.58,15.9,0.54716,0.00019,23.31412]
[1779251244330,35.28,76719.94,15.9,0.54761,0.00019,23.31168]
[1779251251005,35.28,76722.56,15.9,0.54811,0.00019,23.30516]
[1779251255034,35.28,76727.41,15.9,0.54903,0.00019,23.3]
[1779251260069,35.29,76731.95,15.9,0.54989,0.00019,23.29508]
[1779251265104,35.29,76732.75,15.9,0.55004,0.00019,23.29423]
[1779251271146,35.3,76733.64,15.9,0.5502,0.00019,23.29328]
[1779251277188,35.3,76733.58,15.9,0.55019,0.00019,23.29339]
[1779251284237,35.31,76737.12,15.9,0.55085,0.00019,23.28948]
[1779251289272,35.31,76739.37,15.9,0.55128,0.00019,23.28697]
[1779251293943,35.32,76739.74,15.9,0.55134,0.00019,23.28659]
[1779251296322,35.32,76745.11,15.9,0.55236,0.00019,23.28038]
[1779251302363,35.31,76746.72,15.9,0.55267,0.00019,23.27845]
[1779251304123,35.31,76746.86,15.9,0.5527,0.00019,23.27827]
[1779251304378,35.31,76746.96,15.9,0.55272,0.00019,23.27814]
[1779251305908,35.31,76748.61,15.9,0.55304,0.00019,23.27617]
[1779251311427,35.31,76749.08,15.9,0.55313,0.00019,23.2718]
[1779251316465,35.31,76749.19,15.9,0.55316,0.00019,23.27168]
[1779251321500,35.31,76749.82,15.9,0.55327,0.00019,23.27093]
[1779251329557,35.31,76752.75,15.9,0.55383,0.00019,23.2674]
[1779251334591,35.31,76753.69,15.9,0.55401,0.00019,23.26625]
[1779251342648,35.31,76753.95,15.9,0.55406,0.00019,23.26592]
[1779251347685,35.3,76751.71,15.9,0.55364,0.00019,23.26859]
[1779251352720,35.3,76753.18,15.9,0.55393,0.00019,23.26676]
[1779251357755,35.3,76751.68,15.9,0.55364,0.00019,23.26858]
[1779251362790,35.3,76751.46,15.9,0.5536,0.00019,23.26884]
[1779251367825,35.3,76751.95,15.9,0.55369,0.00019,23.26825]
[1779251373867,35.3,76751.56,15.9,0.55363,0.00019,23.26488]
[1779251378901,35.3,76752.57,15.9,0.55382,0.00019,23.26366]
[1779251384944,35.3,76752.15,15.9,0.55374,0.00019,23.26417]
[1779251389979,35.3,76751.67,15.9,0.55365,0.00019,23.26475]
[1779251394887,35.3,76751.07,15.9,0.55354,0.00019,23.26547]
[1779251394972,35.3,76751.07,15.9,0.55354,0.00019,23.26547]
[1779251395221,35.3,76751.07,15.9,0.55354,0.00019,23.26547]
[1779251395317,35.3,76751.07,15.9,0.55354,0.00019,23.26547]
[1779251395356,35.3,76751.07,15.9,0.55354,0.00019,23.26547]
[1779251395439,35.3,76749.13,15.9,0.55317,0.00019,23.2678]
[1779251396425,35.3,76749.13,15.9,0.55317,0.00019,23.2678]
[1779251396476,35.3,76725.24,15.9,0.54861,0.00019,23.29482]
[1779251398446,35.3,76721.68,15.9,0.54793,0.00019,23.2986]
[1779251399008,35.3,76720.5,15.9,0.54771,0.00019,23.29985]
[1779251399541,35.3,76720.5,15.9,0.54771,0.00019,23.29985]
[1779251399555,35.3,76710.97,15.9,0.54589,0.00019,23.30953]
[1779251403096,35.3,76710.34,15.9,0.54576,0.00019,23.31016]
[1779251403742,35.3,76710.34,15.9,0.54576,0.00019,23.31016]
[1779251405110,35.3,76715.71,15.9,0.54679,0.00019,23.30479]
[1779251410145,35.31,76719.5,15.9,0.54751,0.00019,23.30092]
[1779251416187,35.31,76719.08,15.9,0.54743,0.00019,23.30138]
[1779251424243,35.31,76719.56,15.9,0.54752,0.00019,23.3009]
[1779251433306,35.31,76719.68,15.9,0.54754,0.00019,23.29697]
[1779251434867,35.31,76719.68,15.9,0.54754,0.00019,23.29697]
[1779251440355,35.32,76719.81,15.9,0.54757,0.00019,23.29684]
[1779251445390,35.32,76719.85,15.9,0.54757,0.00019,23.29681]
[1779251450425,35.32,76719.45,15.9,0.5475,0.00019,23.29723]
[1779251455459,35.32,76717.62,15.9,0.54715,0.00019,23.29912]
[1779251462509,35.32,76717.92,15.9,0.5472,0.00019,23.29882]
[1779251467544,35.32,76718.09,15.9,0.54723,0.00019,23.29865]
[1779251472579,35.32,76718.78,15.9,0.54736,0.00019,23.29795]
[1779251474191,35.32,76718.86,15.9,0.54738,0.00019,23.29787]
[1779251479628,35.32,76718.94,15.9,0.54739,0.00019,23.2978]
[1779251484663,35.32,76719.32,15.9,0.54746,0.00019,23.29742]
[1779251493725,35.33,76719.12,15.9,0.54743,0.00019,23.29383]
[1779251498762,35.33,76721.63,15.9,0.54791,0.00019,23.29123]
[1779251503798,35.33,76721.02,15.9,0.54779,0.00019,23.29188]
[1779251508693,35.33,76721.03,15.9,0.54779,0.00019,23.29188]
[1779251510847,35.33,76713.66,15.9,0.54638,0.00019,23.29944]
[1779251515881,35.33,76713.4,15.9,0.54633,0.00019,23.29971]
[1779251520917,35.34,76713.61,15.9,0.54637,0.00019,23.29951]
[1779251522931,35.34,76719.36,15.9,0.54746,0.00019,23.29366]
[1779251527967,35.34,76718.54,15.9,0.54731,0.00019,23.29452]
[1779251534008,35.34,76718.25,15.9,0.54725,0.00019,23.29483]
[1779251539043,35.34,76714.23,15.9,0.54648,0.00019,23.29893]
[1779251544079,35.34,76714.57,15.9,0.54654,0.00019,23.2986]
[1779251549114,35.35,76718.62,15.9,0.54731,0.00019,23.29449]
[1779251550607,35.35,76718.62,15.9,0.54731,0.00019,23.29449]
[1779251550617,35.35,76719.62,15.9,0.5475,0.00019,23.29346]
[1779251556163,35.35,76721.47,15.9,0.54786,0.00019,23.28772]
[1779251557207,35.35,76721.47,15.9,0.54786,0.00019,23.28772]
[1779251557301,35.35,76721.2,15.9,0.54781,0.00019,23.28801]
[1779251563212,35.35,76721.1,15.9,0.54779,0.00019,23.28811]
[1779251568246,35.35,76721.71,15.9,0.54791,0.00019,23.28747]
[1779251574289,35.35,76721.39,15.9,0.54784,0.00019,23.28783]
[1779251579324,35.35,76721.55,15.9,0.54787,0.00019,23.28768]
[1779251582524,35.35,76721.92,15.9,0.54794,0.00019,23.2873]
[1779251588387,35.36,76721.36,15.9,0.54783,0.00019,23.2879]
[1779251589555,35.36,76721.36,15.9,0.54783,0.00019,23.2879]
[1779251589577,35.36,76721.36,15.9,0.54783,0.00019,23.2879]
[1779251593422,35.36,76712.76,15.9,0.54619,0.00019,23.29669]
[1779251600671,35.36,76712.66,15.9,0.54617,0.00019,23.2968]
[1779251606513,35.36,76711.59,15.9,0.54596,0.00019,23.29788]
[1779251611548,35.36,76711.3,15.9,0.54591,0.00019,23.29436]
[1779251616519,35.36,76709.26,15.9,0.54552,0.00019,23.29637]
[1779251620522,35.36,76708.41,15.9,0.54536,0.00019,23.2972]
[1779251625646,35.36,76703.9,15.9,0.5445,0.00019,23.30153]
[1779251630681,35.36,76703.89,15.9,0.5445,0.00019,23.30154]
[1779251635716,35.36,76703.75,15.9,0.54447,0.00019,23.30167]
[1779251640751,35.36,76704.16,15.9,0.54455,0.00019,23.30128]
[1779251646793,35.36,76702.95,15.9,0.54432,0.00019,23.30242]
[1779251651828,35.36,76703.05,15.9,0.54434,0.00019,23.30232]
[1779251652570,35.36,76703.05,15.9,0.54434,0.00019,23.30232]
[1779251653056,35.36,76702.9,15.9,0.54431,0.00019,23.30246]
[1779251653071,35.36,76702.9,15.9,0.54431,0.00019,23.30246]
[1779251654849,35.36,76695.03,15.9,0.54281,0.00019,23.30972]
[1779251655342,35.36,76695.03,15.9,0.54281,0.00019,23.30972]
[1779251655856,35.36,76690.18,15.9,0.54189,0.00019,23.31404]
[1779251657562,35.36,76687.86,15.9,0.54144,0.00019,23.31605]
[1779251663161,35.36,76686.87,15.9,0.54126,0.00019,23.31689]
[1779251669957,35.35,76688.28,15.9,0.54153,0.00019,23.31566]
[1779251673589,35.35,76688.24,15.9,0.54153,0.00019,23.31188]
[1779251674114,35.35,76688.33,15.9,0.54155,0.00019,23.3118]
[1779251674117,35.35,76688.33,15.9,0.54155,0.00019,23.3118]
[1779251677711,35.35,76689.76,15.9,0.54182,0.00019,23.31054]
[1779251683052,35.35,76691.86,15.9,0.54222,0.00019,23.30868]
[1779251687585,35.35,76694.71,15.9,0.54277,0.00019,23.30612]
[1779251693124,35.34,76695.36,15.9,0.54289,0.00019,23.30553]
[1779251699165,35.34,76695.52,15.9,0.54293,0.00019,23.30537]
[1779251701118,35.34,76694.32,15.9,0.5427,0.00019,23.30645]
[1779251701590,35.34,76694.32,15.9,0.5427,0.00019,23.30645]
[1779251701942,35.34,76694.32,15.9,0.5427,0.00019,23.30645]
[1779251702138,35.34,76693.02,15.9,0.54245,0.00019,23.30762]
[1779251702579,35.34,76693.02,15.9,0.54245,0.00019,23.30762]
[1779251702680,35.34,76682.04,15.9,0.54035,0.00019,23.31709]
[1779251703190,35.34,76682.04,15.9,0.54035,0.00019,23.31709]
[1779251706706,35.34,76675.45,15.9,0.53909,0.00019,23.32247]
[1779251711738,35.34,76674.41,15.9,0.5389,0.00019,23.32328]
[1779251715279,35.34,76664.05,15.9,0.53692,0.00019,23.3312]
[1779251716980,35.34,76664.05,15.9,0.53692,0.00019,23.3312]
[1779251717027,35.34,76664.05,15.9,0.53692,0.00019,23.3312]
[1779251717401,35.34,76656.91,15.9,0.53555,0.00019,23.33633]
[1779251718091,35.34,76656.91,15.9,0.53555,0.00019,23.33633]
[1779251718300,35.34,76656.91,15.9,0.53555,0.00019,23.33634]
[1779251720314,35.34,76651.42,15.9,0.5345,0.00019,23.34009]
[1779251725423,35.35,76652.1,15.9,0.53461,0.00019,23.33969]
[1779251728152,35.36,76651.03,15.9,0.53441,0.00019,23.34041]
[1779251728370,35.36,76651.66,15.9,0.53453,0.00019,23.33999]
[1779251729839,35.36,76651.66,15.9,0.53453,0.00019,23.33999]
[1779251729916,35.36,76651.89,15.9,0.53457,0.00019,23.33984]
[1779251733195,35.36,76649.8,15.9,0.53418,0.00019,23.33744]
[1779251733405,35.36,76645.31,15.9,0.53332,0.00019,23.34035]
[1779251735505,35.36,76644.86,15.9,0.53323,0.00019,23.34063]
[1779251739855,35.36,76642.23,15.9,0.53272,0.00019,23.34229]
[1779251740023,35.36,76642.23,15.9,0.53272,0.00019,23.34229]
[1779251740028,35.36,76641.97,15.9,0.53267,0.00019,23.34245]
[1779251741432,35.36,76642.07,15.9,0.53269,0.00019,23.34239]
[1779251741852,35.36,76642.07,15.9,0.53269,0.00019,23.34239]
[1779251747503,35.37,76648.64,15.9,0.53395,0.00019,23.33824]
[1779251752538,35.37,76649.32,15.9,0.53407,0.00019,23.33781]
[1779251758052,35.38,76649.48,15.9,0.5341,0.00019,23.33772]
[1779251760595,35.38,76654.47,15.9,0.53505,0.00019,23.33438]
[1779251763475,35.38,76654.53,15.9,0.53506,0.00019,23.33435]
[1779251763597,35.38,76654.53,15.9,0.53506,0.00019,23.33435]
[1779251763769,35.38,76654.53,15.9,0.53506,0.00019,23.33435]
[1779251763774,35.39,76652.21,15.9,0.53462,0.00019,23.33592]
[1779251765636,35.39,76632.77,15.9,0.5309,0.00019,23.34796]
[1779251766936,35.39,76632.77,15.9,0.5309,0.00019,23.34796]
[1779251767709,35.39,76629.05,15.9,0.53018,0.00019,23.35004]
[1779251767767,35.39,76628.33,15.9,0.53005,0.00019,23.35043]
[1779251772161,35.39,76627.63,15.9,0.52991,0.00019,23.35081]
[1779251774300,35.39,76628.74,15.9,0.53012,0.00019,23.35021]
[1779251774331,35.39,76628.74,15.9,0.53012,0.00019,23.35021]
[1779251774700,35.39,76628.75,15.9,0.53013,0.00019,23.3502]
[1779251776691,35.39,76632.19,15.9,0.53079,0.00019,23.3483]
[1779251776792,35.39,76634.71,15.9,0.53127,0.00019,23.34686]
[1779251778650,35.39,76634.39,15.9,0.53121,0.00019,23.34704]
[1779251781014,35.39,76634.04,15.9,0.53114,0.00019,23.34724]
[1779251786560,35.39,76630.26,15.9,0.53041,0.00019,23.34938]
[1779251786926,35.39,76630.26,15.9,0.53041,0.00019,23.34938]
[1779251787303,35.39,76625.8,15.9,0.52956,0.00019,23.35179]
[1779251789856,35.39,76617.51,15.9,0.52797,0.00019,23.35599]
[1779251796119,35.39,76617.37,15.9,0.52795,0.00019,23.35226]
[1779251796685,35.39,76617.66,15.9,0.528,0.00019,23.35212]
[1779251796694,35.39,76617.66,15.9,0.528,0.00019,23.35212]
[1779251798868,35.39,76623.4,15.9,0.5291,0.00019,23.34924]
[1779251801889,35.39,76628.83,15.9,0.53015,0.00019,23.34636]
[1779251803345,35.39,76630.16,15.9,0.5304,0.00019,23.34563]
[1779251806769,35.39,76634.21,15.9,0.53118,0.00019,23.34334]
[1779251806813,35.39,76634.21,15.9,0.53118,0.00019,23.34334]
[1779251806925,35.39,76634.65,15.9,0.53126,0.00019,23.34309]
[1779251807661,35.39,76634.65,15.9,0.53126,0.00019,23.34309]
[1779251808469,35.39,76635.64,15.9,0.53145,0.00019,23.34252]
[1779251808939,35.39,76641.68,15.9,0.53261,0.00019,23.3389]
[1779251813974,35.38,76642.47,15.9,0.53276,0.00019,23.3384]
[1779251819009,35.38,76642.53,15.9,0.53277,0.00019,23.33835]
[1779251819852,35.38,76642.53,15.9,0.53277,0.00019,23.33835]
[1779251825055,35.38,76646.59,15.9,0.53355,0.00019,23.3358]
[1779251830091,35.38,76647.23,15.9,0.53367,0.00019,23.33539]
[1779251835126,35.38,76652.3,15.9,0.53464,0.00019,23.33205]
[1779251840161,35.38,76652.93,15.9,0.53476,0.00019,23.33163]
[1779251845196,35.39,76653.52,15.9,0.53487,0.00019,23.33124]
[1779251848248,35.39,76653.97,15.9,0.53496,0.00019,23.33094]
[1779251848332,35.39,76655.07,15.9,0.53517,0.00019,23.33018]
[1779251850955,35.39,76664.78,15.9,0.53703,0.00019,23.32325]
[1779251857039,35.38,76665.84,15.9,0.53724,0.00019,23.31865]
[1779251857094,35.38,76665.84,15.9,0.53724,0.00019,23.31865]
[1779251857193,35.38,76665.84,15.9,0.53724,0.00019,23.31865]
[1779251858407,35.38,76666.63,15.9,0.53739,0.00019,23.31805]
[1779251858627,35.38,76666.63,15.9,0.53739,0.00019,23.31805]
[1779251858709,35.38,76672.31,15.9,0.53847,0.00019,23.3137]
[1779251859468,35.38,76672.31,15.9,0.53847,0.00019,23.3137]
[1779251859472,35.38,76677.7,15.9,0.5395,0.00019,23.30943]
[1779251862526,35.38,76678.33,15.9,0.53962,0.00019,23.30892]
[1779251862786,35.38,76678.33,15.9,0.53962,0.00019,23.30892]
[1779251862790,35.38,76678.33,15.9,0.53962,0.00019,23.30892]
[1779251862879,35.38,76678.33,15.9,0.53962,0.00019,23.30892]
[1779251864330,35.38,76692.64,15.9,0.54236,0.00019,23.29675]
[1779251867055,35.38,76694.65,15.9,0.54274,0.00019,23.29495]
[1779251867086,35.38,76694.65,15.9,0.54274,0.00019,23.29495]
[1779251867190,35.38,76694.65,15.9,0.54274,0.00019,23.29495]
[1779251873392,35.38,76691.43,15.9,0.54213,0.00019,23.29779]
[1779251876860,35.38,76688.92,15.9,0.54165,0.00019,23.29999]
[1779251882288,35.37,76687.25,15.9,0.54133,0.00019,23.30142]
[1779251883956,35.37,76687.75,15.9,0.54143,0.00019,23.30099]
[1779251885476,35.37,76696.75,15.9,0.54315,0.00019,23.29299]
[1779251886598,35.37,76696.75,15.9,0.54315,0.00019,23.29299]
[1779251887233,35.37,76696.75,15.9,0.54315,0.00019,23.29299]
[1779251888390,35.37,76699.92,15.9,0.54376,0.00019,23.29007]
[1779251888910,35.37,76699.92,15.9,0.54376,0.00019,23.29007]
[1779251893252,35.37,76698.32,15.9,0.54345,0.00019,23.29154]
[1779251893290,35.37,76698.32,15.9,0.54345,0.00019,23.29154]
[1779251894193,35.37,76698.32,15.9,0.54345,0.00019,23.29154]
[1779251900246,35.37,76700.51,15.9,0.54387,0.00019,23.2895]
[1779251902119,35.37,76701.09,15.9,0.54398,0.00019,23.28896]
[1779251902688,35.37,76701.65,15.9,0.54409,0.00019,23.28844]
[1779251904512,35.37,76701.34,15.9,0.54403,0.00019,23.28872]
[1779251905120,35.37,76701.34,15.9,0.54403,0.00019,23.28872]
[1779251905221,35.37,76694.53,15.9,0.54273,0.00019,23.29497]
[1779251910650,35.36,76688.73,15.9,0.54163,0.00019,23.30009]
[1779251915686,35.36,76688.14,15.9,0.54152,0.00019,23.29678]
[1779251920721,35.36,76686.67,15.9,0.54124,0.00019,23.29804]
[1779251925756,35.36,76685.5,15.9,0.54102,0.00019,23.29903]
[1779251930791,35.36,76685.07,15.9,0.54094,0.00019,23.29939]
[1779251937840,35.36,76684.61,15.9,0.54085,0.00019,23.29977]
[1779251942875,35.35,76684.88,15.9,0.5409,0.00019,23.29954]
[1779251944583,35.35,76684.88,15.9,0.5409,0.00019,23.29954]
[1779251944597,35.35,76684.88,15.9,0.5409,0.00019,23.29954]
[1779251944623,35.35,76684.88,15.9,0.5409,0.00019,23.29954]
[1779251944889,35.35,76684.75,15.9,0.54088,0.00019,23.29964]
[1779251945896,35.35,76676.83,15.9,0.53936,0.00019,23.30619]
[1779251946761,35.35,76676.83,15.9,0.53936,0.00019,23.30619]
[1779251946902,35.35,76671.62,15.9,0.53837,0.00019,23.31031]
[1779251949356,35.35,76671.63,15.9,0.53837,0.00019,23.3103]
[1779251949924,35.35,76671.3,15.9,0.53831,0.00019,23.31055]
[1779251952516,35.35,76671.66,15.9,0.53838,0.00019,23.31025]
[1779251958987,35.35,76672.92,15.9,0.53862,0.00019,23.30927]
[1779251965028,35.35,76673.15,15.9,0.53866,0.00019,23.3091]
[1779251966904,35.35,76672.91,15.9,0.53862,0.00019,23.30929]
[1779251972077,35.35,76673.32,15.9,0.5387,0.00019,23.30517]
[1779251974118,35.35,76673.35,15.9,0.5387,0.00019,23.30515]
[1779251980134,35.35,76673.61,15.9,0.53875,0.00019,23.30495]
[1779251984608,35.35,76673.91,15.9,0.53881,0.00019,23.30472]
[1779251990205,35.36,76677.9,15.9,0.53957,0.00019,23.30153]
[1779251995245,35.36,76677.7,15.9,0.53953,0.00019,23.30169]
[1779252000280,35.36,76677.83,15.9,0.53956,0.00019,23.30159]
[1779252002223,35.36,76677.34,15.9,0.53946,0.00019,23.30199]
[1779252002451,35.36,76675.95,15.9,0.5392,0.00019,23.30311]
[1779252008336,35.36,76674.18,15.9,0.53886,0.00019,23.30452]
[1779252015387,35.36,76674.36,15.9,0.53889,0.00019,23.30439]
[1779252020422,35.36,76673.94,15.9,0.53881,0.00019,23.30473]
[1779252025458,35.36,76673.29,15.9,0.53868,0.00019,23.30525]
[1779252026468,35.36,76673.29,15.9,0.53868,0.00019,23.30525]
[1779252026487,35.36,76669.73,15.9,0.538,0.00019,23.30801]
[1779252031500,35.36,76668.72,15.9,0.53782,0.00019,23.30495]
[1779252037542,35.35,76667.61,15.9,0.53761,0.00019,23.30577]
[1779252042577,35.35,76666.49,15.9,0.5374,0.00019,23.30659]
[1779252047612,35.34,76666.06,15.9,0.53732,0.00019,23.30689]
[1779252052696,35.34,76664.91,15.9,0.5371,0.00019,23.30773]
[1779252053572,35.34,76664.73,15.9,0.53707,0.00019,23.30786]
[1779252057850,35.33,76670.14,15.9,0.53811,0.00019,23.30375]
[1779252059849,35.33,76670.14,15.9,0.53811,0.00019,23.30375]
[1779252059897,35.33,76670.33,15.9,0.53815,0.00019,23.30359]
[1779252060714,35.33,76670.33,15.9,0.53815,0.00019,23.30359]
[1779252067303,35.33,76671.53,15.9,0.53838,0.00019,23.30268]
[1779252069144,35.33,76671.75,15.9,0.53842,0.00019,23.30251]
[1779252075219,35.34,76673.32,15.9,0.53872,0.00019,23.30129]
[1779252080844,35.34,76675.31,15.9,0.5391,0.00019,23.29972]
[1779252085879,35.34,76675.0,15.9,0.53903,0.00019,23.29997]
[1779252089168,35.34,76675.14,15.9,0.53906,0.00019,23.29986]
[1779252094943,35.34,76672.69,15.9,0.53859,0.00019,23.298]
[1779252099977,35.34,76672.3,15.9,0.53852,0.00019,23.29832]
[1779252105013,35.35,76671.4,15.9,0.53834,0.00019,23.29903]
[1779252109271,35.35,76671.35,15.9,0.53833,0.00019,23.29907]
[1779252109349,35.35,76670.96,15.9,0.53826,0.00019,23.29938]
[1779252109470,35.35,76670.96,15.9,0.53826,0.00019,23.29938]
[1779252112062,35.35,76664.46,15.9,0.53702,0.00019,23.30429]
[1779252117098,35.34,76664.48,15.9,0.53702,0.00019,23.30426]
[1779252122133,35.34,76664.43,15.9,0.53702,0.00019,23.30428]
[1779252123418,35.34,76664.43,15.9,0.53702,0.00019,23.30428]
[1779252128939,35.33,76664.99,15.9,0.53713,0.00019,23.30384]
[1779252129346,35.33,76664.99,15.9,0.53713,0.00019,23.30384]
[1779252129848,35.33,76669.21,15.9,0.53794,0.00019,23.30065]
[1779252129856,35.33,76669.21,15.9,0.53794,0.00019,23.30065]
[1779252130188,35.33,76669.48,15.9,0.53799,0.00019,23.30044]
[1779252130749,35.33,76669.48,15.9,0.53799,0.00019,23.30044]
[1779252130996,35.33,76669.48,15.9,0.53799,0.00019,23.30044]
[1779252133210,35.33,76675.89,15.9,0.53922,0.00019,23.29542]
[1779252138244,35.33,76677.9,15.9,0.5396,0.00019,23.2938]
[1779252146300,35.33,76679.01,15.9,0.53981,0.00019,23.2929]
[1779252149209,35.33,76680.12,15.9,0.54002,0.00019,23.29199]
[1779252154357,35.33,76684.06,15.9,0.54078,0.00019,23.28488]
[1779252156844,35.33,76685.28,15.9,0.54102,0.00019,23.28384]
[1779252156869,35.33,76685.28,15.9,0.54102,0.00019,23.28384]
[1779252166443,35.33,76690.23,15.9,0.54197,0.00019,23.27954]
[1779252172483,35.33,76685.12,15.9,0.54099,0.00019,23.28396]
[1779252177518,35.33,76687.14,15.9,0.54138,0.00019,23.28222]
[1779252182554,35.33,76686.5,15.9,0.54126,0.00019,23.28276]
[1779252187589,35.33,76688.03,15.9,0.54155,0.00019,23.28143]
[1779252192625,35.32,76687.62,15.9,0.54147,0.00019,23.28178]
[1779252198667,35.32,76688.16,15.9,0.54158,0.00019,23.28131]
[1779252204710,35.32,76687.91,15.9,0.54153,0.00019,23.28151]
[1779252208903,35.32,76687.17,15.9,0.54139,0.00019,23.28215]
[1779252208952,35.32,76687.17,15.9,0.54139,0.00019,23.28215]
[1779252209340,35.32,76687.17,15.9,0.54139,0.00019,23.28215]
[1779252209440,35.32,76687.17,15.9,0.54139,0.00019,23.28215]
[1779252209512,35.32,76687.17,15.9,0.54139,0.00019,23.28215]
[1779252209834,35.32,76687.05,15.9,0.54137,0.00019,23.28225]
[1779252209846,35.32,76687.05,15.9,0.54137,0.00019,23.28225]
[1779252210035,35.32,76687.05,15.9,0.54137,0.00019,23.28225]
[1779252210046,35.32,76702.02,15.9,0.54423,0.00019,23.26872]
[1779252211028,35.32,76702.02,15.9,0.54423,0.00019,23.26872]
[1779252211110,35.32,76694.75,15.9,0.54285,0.00019,23.27163]
[1779252211920,35.32,76694.75,15.9,0.54285,0.00019,23.27163]
[1779252211923,35.32,76694.75,15.9,0.54285,0.00019,23.27163]
[1779252211973,35.32,76693.97,15.9,0.5427,0.00019,23.27233]
[1779252213760,35.32,76693.67,15.9,0.54264,0.00019,23.2726]
[1779252219815,35.32,76691.79,15.9,0.54228,0.00019,23.27427]
[1779252224849,35.31,76691.45,15.9,0.54222,0.00019,23.27456]
[1779252229885,35.31,76691.92,15.9,0.54231,0.00019,23.27413]
[1779252234920,35.31,76691.51,15.9,0.54223,0.00019,23.27448]
[1779252240962,35.31,76689.09,15.9,0.54177,0.00019,23.2766]
[1779252243983,35.31,76684.34,15.9,0.54086,0.00019,23.2807]
[1779252249019,35.31,76683.48,15.9,0.5407,0.00019,23.28142]
[1779252254053,35.31,76683.5,15.9,0.5407,0.00019,23.28141]
[1779252257075,35.31,76688.34,15.9,0.54163,0.00019,23.27725]
[1779252257669,35.31,76688.34,15.9,0.54163,0.00019,23.27725]
[1779252263103,35.31,76689.69,15.9,0.54189,0.00019,23.27607]
[1779252269172,35.3,76689.01,15.9,0.54176,0.00019,23.27665]
[1779252275201,35.3,76688.75,15.9,0.54172,0.00019,23.27306]
[1779252280235,35.3,76690.11,15.9,0.54198,0.00019,23.27186]
[1779252285271,35.3,76686.78,15.9,0.54134,0.00019,23.27475]
[1779252287452,35.3,76686.0,15.9,0.54119,0.00019,23.27542]
[1779252290723,35.3,76686.39,15.9,0.54127,0.00019,23.27509]
[1779252290758,35.3,76686.39,15.9,0.54127,0.00019,23.27509]
[1779252292320,35.3,76678.44,15.9,0.53974,0.00019,23.28176]
[1779252294334,35.3,76674.0,15.9,0.53889,0.00019,23.28533]
[1779252299369,35.29,76674.95,15.9,0.53908,0.00019,23.28455]
[1779252301927,35.29,76675.95,15.9,0.53927,0.00019,23.28374]
[1779252302058,35.29,76675.95,15.9,0.53927,0.00019,23.28374]
[1779252304404,35.29,76683.0,15.9,0.54063,0.00019,23.27792]
[1779252305553,35.29,76683.0,15.9,0.54063,0.00019,23.27792]
[1779252305627,35.29,76687.71,15.9,0.54153,0.00019,23.27389]
[1779252311453,35.29,76689.28,15.9,0.54183,0.00019,23.27252]
[1779252316489,35.29,76692.74,15.9,0.5425,0.00019,23.26944]
[1779252317802,35.29,76694.17,15.9,0.54277,0.00019,23.26815]
[1779252317905,35.29,76694.17,15.9,0.54277,0.00019,23.26815]
[1779252319982,35.29,76697.89,15.9,0.54348,0.00019,23.26475]
[1779252320257,35.29,76697.89,15.9,0.54348,0.00019,23.26475]
[1779252320582,35.29,76697.89,15.9,0.54348,0.00019,23.26475]
[1779252320668,35.29,76714.04,15.9,0.54658,0.00019,23.24912]
[1779252322612,35.29,76735.85,15.9,0.55075,0.00019,23.22579]
[1779252323538,35.28,76736.07,15.9,0.55079,0.00019,23.22554]
[1779252324546,35.28,76738.6,15.9,0.55128,0.00019,23.22265]
[1779252327269,35.28,76739.77,15.9,0.5515,0.00019,23.22127]
[1779252327281,35.28,76739.77,15.9,0.5515,0.00019,23.22127]
[1779252327567,35.28,76739.81,15.9,0.55151,0.00019,23.2212]
[1779252332602,35.27,76741.43,15.9,0.55184,0.00019,23.21543]
[1779252333176,35.27,76741.43,15.9,0.55184,0.00019,23.21543]
[1779252334001,35.27,76741.65,15.9,0.55188,0.00019,23.21516]
[1779252338644,35.27,76749.04,15.9,0.55329,0.00019,23.20645]
[1779252343679,35.27,76749.2,15.9,0.55332,0.00019,23.20628]
[1779252348714,35.27,76749.17,15.9,0.55331,0.00019,23.20633]
[1779252350770,35.27,76749.62,15.9,0.5534,0.00019,23.2058]
[1779252350822,35.27,76749.62,15.9,0.5534,0.00019,23.2058]
[1779252356770,35.26,76747.95,15.9,0.55309,0.00019,23.20773]
[1779252359515,35.26,76747.95,15.9,0.55309,0.00019,23.20773]
[1779252359603,35.26,76747.74,15.9,0.55305,0.00019,23.20795]
[1779252360824,35.26,76747.74,15.9,0.55306,0.00019,23.20794]
[1779252360905,35.26,76744.32,15.9,0.5524,0.00019,23.21198]
[1779252362813,35.26,76739.22,15.9,0.55143,0.00019,23.21789]
[1779252363862,35.26,76739.22,15.9,0.55143,0.00019,23.21789]
[1779252369862,35.25,76734.93,15.9,0.55062,0.00019,23.22272]
[1779252371933,35.25,76734.6,15.9,0.55055,0.00019,23.22308]
[1779252372034,35.25,76733.3,15.9,0.55031,0.00019,23.22453]
[1779252377919,35.24,76731.79,15.9,0.55002,0.00019,23.22617]
[1779252382953,35.24,76729.81,15.9,0.54965,0.00019,23.22832]
[1779252387988,35.24,76727.21,15.9,0.54915,0.00019,23.23113]
[1779252394030,35.23,76725.1,15.9,0.54876,0.00019,23.22955]
[1779252399066,35.23,76725.79,15.9,0.5489,0.00019,23.22878]
[1779252404102,35.23,76725.54,15.9,0.54885,0.00019,23.22902]
[1779252409136,35.22,76723.8,15.9,0.54853,0.00019,23.23085]
[1779252412022,35.22,76726.18,15.9,0.54899,0.00019,23.22827]
[1779252412157,35.22,76726.14,15.9,0.54898,0.00019,23.22831]
[1779252413396,35.22,76726.14,15.9,0.54898,0.00019,23.22831]
[1779252413498,35.22,76725.73,15.9,0.5489,0.00019,23.22875]
[1779252419206,35.21,76724.55,15.9,0.54868,0.00019,23.22999]
[1779252427262,35.2,76724.7,15.9,0.54872,0.00019,23.22976]
[1779252432297,35.2,76724.42,15.9,0.54867,0.00019,23.23001]
[1779252437332,35.19,76726.27,15.9,0.54903,0.00019,23.22797]
[1779252438340,35.19,76730.97,15.9,0.54993,0.00019,23.22281]
[1779252440275,35.19,76731.33,15.9,0.55,0.00019,23.2224]
[1779252440414,35.19,76731.33,15.9,0.55,0.00019,23.2224]
[1779252440449,35.19,76731.73,15.9,0.55008,0.00019,23.22195]
[1779252441183,35.19,76731.73,15.9,0.55008,0.00019,23.22195]
[1779252442602,35.19,76731.73,15.9,0.55008,0.00019,23.22193]
[1779252449132,35.18,76736.22,15.9,0.55095,0.00019,23.21679]
[1779252449989,35.17,76736.18,15.9,0.55095,0.00019,23.21681]
[1779252450424,35.17,76736.78,15.9,0.55107,0.00019,23.21611]
[1779252454625,35.17,76730.36,15.9,0.54985,0.00019,23.21946]
[1779252460465,35.16,76728.73,15.9,0.54954,0.00019,23.22122]
[1779252464010,35.16,76726.2,15.9,0.54906,0.00019,23.22394]
[1779252469079,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469118,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469125,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469135,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469146,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469418,35.15,76725.22,15.9,0.54888,0.00019,23.22499]
[1779252469742,35.15,76722.34,15.9,0.54833,0.00019,23.22803]
[1779252470214,35.15,76722.34,15.9,0.54833,0.00019,23.22803]
[1779252471571,35.15,76715.95,15.9,0.5471,0.00019,23.23473]
[1779252473585,35.15,76711.59,15.9,0.54626,0.00019,23.23918]
[1779252478620,35.15,76709.5,15.9,0.54586,0.00019,23.24126]
[1779252480084,35.15,76710.3,15.9,0.54602,0.00019,23.24046]
[1779252482662,35.15,76710.52,15.9,0.54606,0.00019,23.24024]
[1779252483302,35.15,76710.39,15.9,0.54603,0.00019,23.24037]
[1779252487295,35.15,76710.67,15.9,0.54609,0.00019,23.24008]
[1779252488829,35.14,76710.9,15.9,0.54613,0.00019,23.23985]
[1779252488847,35.14,76710.9,15.9,0.54613,0.00019,23.23985]
[1779252489699,35.14,76716.18,15.9,0.54715,0.00019,23.23446]
[1779252494734,35.14,76719.95,15.9,0.54788,0.00019,23.23048]
[1779252495740,35.14,76714.25,15.9,0.54679,0.00019,23.23639]
[1779252500776,35.13,76712.34,15.9,0.54643,0.00019,23.23829]
[1779252503570,35.13,76712.38,15.9,0.54644,0.00019,23.23823]
[1779252507744,35.12,76711.9,15.9,0.54635,0.00019,23.23869]
[1779252509842,35.12,76708.82,15.9,0.54576,0.00019,23.24177]
[1779252511303,35.12,76705.71,15.9,0.54516,0.00019,23.24483]
[1779252511468,35.12,76705.71,15.9,0.54516,0.00019,23.24483]
[1779252516612,35.12,76706.86,15.9,0.54539,0.00019,23.23987]
[1779252521923,35.12,76707.25,15.9,0.54547,0.00019,23.23946]
[1779252527518,35.11,76707.68,15.9,0.54555,0.00019,23.23902]
[1779252529842,35.11,76707.26,15.9,0.54547,0.00019,23.23943]
[1779252531975,35.11,76707.68,15.9,0.54555,0.00019,23.23901]
[1779252537284,35.11,76708.17,15.9,0.54565,0.00019,23.23851]
[1779252537361,35.11,76708.17,15.9,0.54565,0.00019,23.23851]
[1779252543071,35.11,76706.46,15.9,0.54532,0.00019,23.24017]
[1779252546066,35.11,76706.26,15.9,0.54529,0.00019,23.24037]
[1779252546096,35.11,76706.26,15.9,0.54529,0.00019,23.24037]
[1779252549410,35.1,76703.33,15.9,0.54472,0.00019,23.24321]
[1779252555156,35.1,76696.93,15.9,0.54349,0.00019,23.24927]
[1779252561198,35.1,76696.18,15.9,0.54335,0.00019,23.24996]
[1779252565289,35.1,76696.18,15.9,0.54335,0.00019,23.24996]
[1779252571728,35.1,76697.88,15.9,0.54367,0.00019,23.24839]
[1779252577309,35.11,76696.52,15.9,0.54341,0.00019,23.24585]
[1779252582345,35.11,76696.72,15.9,0.54345,0.00019,23.24567]
[1779252588387,35.11,76696.94,15.9,0.54349,0.00019,23.24548]
[1779252594430,35.11,76696.99,15.9,0.5435,0.00019,23.24544]
[1779252596611,35.11,76696.98,15.9,0.5435,0.00019,23.24546]
[1779252596690,35.11,76696.98,15.9,0.5435,0.00019,23.24546]
[1779252597288,35.11,76697.02,15.9,0.54351,0.00019,23.24542]
[1779252599841,35.11,76700.64,15.9,0.5442,0.00019,23.24202]
[1779252600354,35.11,76703.09,15.9,0.54467,0.00019,23.23968]
[1779252600468,35.11,76703.09,15.9,0.54467,0.00019,23.23968]
[1779252606513,35.12,76706.21,15.9,0.54527,0.00019,23.23667]
[1779252607473,35.12,76706.21,15.9,0.54527,0.00019,23.23667]
[1779252609535,35.12,76712.47,15.9,0.54647,0.00019,23.23043]
[1779252610398,35.12,76712.47,15.9,0.54647,0.00019,23.23043]
[1779252611625,35.12,76713.16,15.9,0.54661,0.00019,23.22972]
[1779252611638,35.12,76713.16,15.9,0.54661,0.00019,23.22972]
[1779252617531,35.11,76719.67,15.9,0.54787,0.00019,23.22293]
[1779252622627,35.11,76718.29,15.9,0.5476,0.00019,23.22438]
[1779252628669,35.11,76717.29,15.9,0.54741,0.00019,23.22543]
[1779252633705,35.11,76718.41,15.9,0.54763,0.00019,23.22044]
[1779252638740,35.11,76719.71,15.9,0.54788,0.00019,23.21908]
[1779252640532,35.11,76719.9,15.9,0.54791,0.00019,23.21888]
[1779252645789,35.11,76720.13,15.9,0.54796,0.00019,23.21865]
[1779252652839,35.12,76720.51,15.9,0.54803,0.00019,23.21826]
[1779252662909,35.12,76720.9,15.9,0.5481,0.00019,23.21786]
[1779252670965,35.12,76717.12,15.9,0.54737,0.00019,23.22184]
[1779252674335,35.12,76716.41,15.9,0.54724,0.00019,23.22258]
[1779252674459,35.12,76716.41,15.9,0.54724,0.00019,23.22258]
[1779252680028,35.12,76719.13,15.9,0.54776,0.00019,23.21974]
[1779252685063,35.12,76719.45,15.9,0.54782,0.00019,23.21941]
[1779252690098,35.12,76720.28,15.9,0.54798,0.00019,23.21853]
[1779252695133,35.12,76720.17,15.9,0.54797,0.00019,23.21483]
[1779252700168,35.12,76720.83,15.9,0.54809,0.00019,23.21413]
[1779252706210,35.12,76720.67,15.9,0.54806,0.00019,23.2143]
[1779252711244,35.12,76721.13,15.9,0.54815,0.00019,23.21382]
[1779252716280,35.12,76721.01,15.9,0.54812,0.00019,23.21395]
[1779252721315,35.12,76721.11,15.9,0.54814,0.00019,23.21385]
[1779252726350,35.12,76720.23,15.9,0.54797,0.00019,23.21478]
[1779252733399,35.12,76720.37,15.9,0.548,0.00019,23.21464]
[1779252743447,35.12,76719.84,15.9,0.5479,0.00019,23.2152]
[1779252754545,35.12,76719.87,15.9,0.54791,0.00019,23.21135]
[1779252758569,35.12,76719.97,15.9,0.54793,0.00019,23.21124]
[1779252766630,35.13,76719.49,15.9,0.54784,0.00019,23.21175]
[1779252773679,35.13,76719.52,15.9,0.54784,0.00019,23.21172]
[1779252777494,35.13,76720.99,15.9,0.54812,0.00019,23.21017]
[1779252778714,35.12,76716.34,15.9,0.54723,0.00019,23.21504]
[1779252782544,35.12,76713.7,15.9,0.54672,0.00019,23.21775]
[1779252783036,35.12,76713.7,15.9,0.54672,0.00019,23.21775]
[1779252785762,35.12,76718.93,15.9,0.54773,0.00019,23.21231]
[1779252790798,35.12,76721.05,15.9,0.54815,0.00019,23.21003]
[1779252795833,35.11,76721.78,15.9,0.54829,0.00019,23.20921]
[1779252797590,35.11,76721.84,15.9,0.54831,0.00019,23.20913]
[1779252803889,35.11,76723.05,15.9,0.54854,0.00019,23.20784]
[1779252809931,35.11,76723.23,15.9,0.54857,0.00019,23.20765]
[1779252814966,35.11,76724.48,15.9,0.54882,0.00019,23.20247]
[1779252820000,35.11,76723.78,15.9,0.54869,0.00019,23.20322]
[1779252825045,35.11,76724.06,15.9,0.54874,0.00019,23.20291]
[1779252830080,35.11,76723.33,15.9,0.5486,0.00019,23.20369]
[1779252835117,35.1,76721.69,15.9,0.54829,0.00019,23.20544]
[1779252840152,35.1,76720.61,15.9,0.54808,0.00019,23.20658]
[1779252840707,35.1,76720.61,15.9,0.54808,0.00019,23.20658]
[1779252843119,35.1,76718.74,15.9,0.54772,0.00019,23.20855]
[1779252848209,35.1,76716.27,15.9,0.54725,0.00019,23.21109]
[1779252849471,35.1,76716.15,15.9,0.54723,0.00019,23.21121]
[1779252855259,35.09,76718.58,15.9,0.5477,0.00019,23.20863]
[1779252857581,35.09,76718.81,15.9,0.54775,0.00019,23.20838]
[1779252864322,35.09,76719.36,15.9,0.54786,0.00019,23.20778]
[1779252869357,35.09,76718.29,15.9,0.54765,0.00019,23.20889]
[1779252871439,35.08,76718.18,15.9,0.54763,0.00019,23.20901]
[1779252872539,35.08,76718.03,15.9,0.54761,0.00019,23.20533]
[1779252874598,35.08,76718.13,15.9,0.54763,0.00019,23.20522]
[1779252880434,35.08,76720.69,15.9,0.54813,0.00019,23.20246]
[1779252885468,35.07,76721.06,15.9,0.54821,0.00019,23.20204]
[1779252887571,35.07,76721.29,15.9,0.54825,0.00019,23.20177]
[1779252887602,35.07,76721.29,15.9,0.54825,0.00019,23.20177]
[1779252893525,35.07,76723.0,15.9,0.54859,0.00019,23.19992]
[1779252896242,35.07,76723.22,15.9,0.54863,0.00019,23.19968]
[1779252896366,35.07,76723.22,15.9,0.54863,0.00019,23.19968]
[1779252896750,35.07,76717.73,15.9,0.54757,0.00019,23.20551]
[1779252898559,35.07,76713.31,15.9,0.54672,0.00019,23.2101]
[1779252901479,35.07,76712.81,15.9,0.54662,0.00019,23.21063]
[1779252902550,35.07,76710.12,15.9,0.5461,0.00019,23.21337]
[1779252904181,35.07,76708.24,15.9,0.54573,0.00019,23.21525]
[1779252904202,35.07,76708.24,15.9,0.54573,0.00019,23.21525]
[1779252904952,35.07,76708.22,15.9,0.54573,0.00019,23.21529]
[1779252908355,35.08,76701.89,15.9,0.5445,0.00019,23.22149]
[1779252912295,35.08,76701.24,15.9,0.54438,0.00019,23.22213]
[1779252912448,35.08,76701.24,15.9,0.54438,0.00019,23.22213]
[1779252912468,35.08,76701.24,15.9,0.54438,0.00019,23.22213]
[1779252912471,35.08,76701.24,15.9,0.54438,0.00019,23.22213]
[1779252913990,35.08,76700.91,15.9,0.54431,0.00019,23.22245]
[1779252914047,35.08,76700.91,15.9,0.54431,0.00019,23.22245]
[1779252914052,35.08,76700.91,15.9,0.54431,0.00019,23.22245]
[1779252914066,35.08,76707.88,15.9,0.54566,0.00019,23.21566]
[1779252916056,35.08,76708.3,15.9,0.54574,0.00019,23.21524]
[1779252916125,35.08,76713.71,15.9,0.54678,0.00019,23.20977]
[1779252917644,35.08,76713.93,15.9,0.54682,0.00019,23.20955]
[1779252924742,35.08,76714.59,15.9,0.54695,0.00019,23.20889]
[1779252929776,35.08,76716.28,15.9,0.54727,0.00019,23.20716]
[1779252934494,35.09,76716.5,15.9,0.54732,0.00019,23.20311]
[1779252939846,35.09,76720.19,15.9,0.54803,0.00019,23.19926]
[1779252944882,35.09,76722.06,15.9,0.54838,0.00019,23.19729]
[1779252950924,35.1,76722.25,15.9,0.54842,0.00019,23.19712]
[1779252955958,35.1,76722.18,15.9,0.5484,0.00019,23.19722]
[1779252956842,35.1,76722.18,15.9,0.5484,0.00019,23.19722]
[1779252960995,35.1,76717.42,15.9,0.54748,0.00019,23.20227]
[1779252962544,35.1,76716.97,15.9,0.54739,0.00019,23.20275]
[1779252967812,35.11,76717.23,15.9,0.54744,0.00019,23.20249]
[1779252973078,35.11,76716.92,15.9,0.54738,0.00019,23.20283]
[1779252974284,35.11,76716.92,15.9,0.54738,0.00019,23.20283]
[1779252980127,35.11,76715.44,15.9,0.54709,0.00019,23.20438]
[1779252983500,35.11,76715.59,15.9,0.54712,0.00019,23.20424]
[1779252989189,35.11,76719.25,15.9,0.54782,0.00019,23.20044]
[1779252991738,35.11,76719.49,15.9,0.54787,0.00019,23.19636]
[1779252992540,35.11,76719.37,15.9,0.54785,0.00019,23.19649]
[1779252998253,35.12,76718.53,15.9,0.54768,0.00019,23.1974]
[1779253003288,35.12,76717.94,15.9,0.54757,0.00019,23.19803]
[1779253007573,35.12,76716.01,15.9,0.54719,0.00019,23.20005]
[1779253013357,35.12,76716.18,15.9,0.54722,0.00019,23.19989]
[1779253018392,35.13,76715.87,15.9,0.54716,0.00019,23.20023]
[1779253031722,35.13,76716.27,15.9,0.54724,0.00019,23.19982]
[1779253034700,35.13,76716.83,15.9,0.54734,0.00019,23.19927]
[1779253035004,35.13,76716.83,15.9,0.54734,0.00019,23.19927]
[1779253035288,35.13,76716.83,15.9,0.54734,0.00019,23.19927]
[1779253036522,35.13,76710.59,15.9,0.54614,0.00019,23.20566]
[1779253041557,35.13,76709.64,15.9,0.54595,0.00019,23.20661]
[1779253046591,35.13,76709.05,15.9,0.54584,0.00019,23.20721]
[1779253051627,35.13,76709.0,15.9,0.54584,0.00019,23.20343]
[1779253052469,35.13,76709.0,15.9,0.54584,0.00019,23.20343]
[1779253057496,35.13,76711.43,15.9,0.5463,0.00019,23.201]
[1779253062707,35.14,76711.69,15.9,0.54635,0.00019,23.20074]
[1779253063562,35.14,76711.69,15.9,0.54635,0.00019,23.20074]
[1779253065292,35.14,76711.11,15.9,0.54624,0.00019,23.20133]
[1779253070763,35.14,76709.39,15.9,0.54591,0.00019,23.20306]
[1779253074536,35.14,76709.43,15.9,0.54592,0.00019,23.20302]
[1779253079834,35.14,76711.25,15.9,0.54627,0.00019,23.2012]
[1779253082585,35.14,76711.65,15.9,0.54634,0.00019,23.2008]
[1779253087882,35.14,76712.1,15.9,0.54643,0.00019,23.20035]
[1779253089833,35.14,76711.82,15.9,0.54637,0.00019,23.20063]
[1779253091243,35.14,76711.79,15.9,0.54637,0.00019,23.20067]
[1779253096944,35.14,76713.81,15.9,0.54676,0.00019,23.19862]
[1779253101980,35.14,76713.88,15.9,0.54677,0.00019,23.19856]
[1779253107015,35.14,76714.44,15.9,0.54687,0.00019,23.19799]
[1779253112049,35.14,76715.72,15.9,0.54713,0.00019,23.19286]
[1779253117085,35.15,76714.98,15.9,0.54698,0.00019,23.19363]
[1779253122064,35.15,76715.33,15.9,0.54705,0.00019,23.19328]
[1779253123486,35.15,76715.56,15.9,0.54709,0.00019,23.19304]
[1779253125291,35.15,76712.34,15.9,0.54647,0.00019,23.19634]
[1779253126857,35.15,76711.77,15.9,0.54636,0.00019,23.19692]
[1779253132190,35.15,76711.11,15.9,0.54623,0.00019,23.19759]
[1779253136632,35.15,76711.01,15.9,0.54621,0.00019,23.1977]
[1779253139833,35.15,76713.84,15.9,0.54676,0.00019,23.19483]
[1779253140178,35.15,76713.84,15.9,0.54676,0.00019,23.19483]
[1779253140739,35.15,76714.18,15.9,0.54682,0.00019,23.19449]
[1779253146288,35.15,76717.13,15.9,0.54739,0.00019,23.19146]
[1779253151323,35.15,76717.2,15.9,0.5474,0.00019,23.1914]
[1779253156358,35.16,76718.4,15.9,0.54763,0.00019,23.19016]
[1779253159805,35.16,76718.74,15.9,0.54769,0.00019,23.18981]
[1779253165421,35.16,76718.75,15.9,0.54769,0.00019,23.18982]
[1779253175490,35.17,76718.57,15.9,0.54766,0.00019,23.18621]
[1779253180526,35.17,76718.46,15.9,0.54764,0.00019,23.18634]
[1779253183486,35.17,76718.65,15.9,0.54767,0.00019,23.18615]
[1779253185136,35.17,76718.63,15.9,0.54767,0.00019,23.18618]
[1779253187542,35.17,76718.71,15.9,0.54768,0.00019,23.18609]
[1779253192610,35.17,76718.84,15.9,0.5477,0.00019,23.18598]
[1779253198652,35.17,76718.87,15.9,0.54771,0.00019,23.18597]
[1779253201966,35.17,76724.24,15.9,0.54874,0.00019,23.18026]
[1779253202871,35.17,76724.24,15.9,0.54874,0.00019,23.18026]
[1779253203556,35.17,76740.82,15.9,0.55193,0.00019,23.16165]
[1779253205460,35.17,76743.85,15.9,0.55251,0.00019,23.15807]
[1779253206007,35.17,76748.9,15.9,0.55349,0.00019,23.152]
[1779253210739,35.17,76753.18,15.9,0.5543,0.00019,23.1468]
[1779253212896,35.17,76753.19,15.9,0.55431,0.00019,23.14679]
[1779253212976,35.17,76753.19,15.9,0.55431,0.00019,23.14679]
[1779253213324,35.17,76753.19,15.9,0.55431,0.00019,23.14679]
[1779253213570,35.17,76753.79,15.9,0.55442,0.00019,23.14605]
[1779253214291,35.17,76759.37,15.9,0.55549,0.00019,23.13908]
[1779253215213,35.17,76759.37,15.9,0.55549,0.00019,23.13908]
[1779253218777,35.17,76759.49,15.9,0.55551,0.00019,23.13894]
[1779253220890,35.17,76759.11,15.9,0.55544,0.00019,23.13942]
[1779253223188,35.17,76756.69,15.9,0.55497,0.00019,23.14246]
[1779253224837,35.17,76763.91,15.9,0.55636,0.00019,23.1333]
[1779253229872,35.17,76763.68,15.9,0.55631,0.00019,23.1336]
[1779253233149,35.17,76763.44,15.9,0.55627,0.00019,23.13006]
[1779253234062,35.17,76763.48,15.9,0.55628,0.00019,23.13001]
[1779253234152,35.17,76763.48,15.9,0.55628,0.00019,23.13001]
[1779253240012,35.17,76764.62,15.9,0.5565,0.00019,23.12854]
[1779253243124,35.17,76763.79,15.9,0.55634,0.00019,23.12962]
[1779253248564,35.17,76766.09,15.9,0.55678,0.00019,23.12663]
[1779253248571,35.17,76766.09,15.9,0.55678,0.00019,23.12663]
[1779253253035,35.17,76759.48,15.9,0.55552,0.00019,23.13512]
[1779253260184,35.17,76759.06,15.9,0.55543,0.00019,23.13567]
[1779253263271,35.17,76757.27,15.9,0.55509,0.00019,23.13792]
[1779253269147,35.18,76758.29,15.9,0.55528,0.00019,23.13665]
[1779253271333,35.18,76757.43,15.9,0.55512,0.00019,23.13774]
[1779253277204,35.17,76754.04,15.9,0.55447,0.00019,23.14192]
[1779253282238,35.17,76752.18,15.9,0.55412,0.00019,23.14418]
[1779253284301,35.17,76752.18,15.9,0.55412,0.00019,23.14418]
[1779253290297,35.17,76752.34,15.9,0.55415,0.00019,23.144]
[1779253296339,35.17,76752.69,15.9,0.55422,0.00019,23.13977]
[1779253301577,35.18,76753.83,15.9,0.55444,0.00019,23.13838]
[1779253307155,35.18,76754.54,15.9,0.55457,0.00019,23.13753]
[1779253307462,35.18,76754.54,15.9,0.55457,0.00019,23.13753]
[1779253308176,35.18,76758.51,15.9,0.55533,0.00019,23.13257]
[1779253310436,35.18,76763.84,15.9,0.55635,0.00019,23.12579]
[1779253314103,35.18,76763.81,15.9,0.55634,0.00019,23.12583]
[1779253319076,35.18,76764.47,15.9,0.55647,0.00019,23.12498]
[1779253319131,35.18,76764.47,15.9,0.55647,0.00019,23.12498]
[1779253319165,35.18,76764.47,15.9,0.55647,0.00019,23.12498]
[1779253319381,35.18,76764.47,15.9,0.55647,0.00019,23.12498]
[1779253319473,35.18,76764.47,15.9,0.55647,0.00019,23.12498]
[1779253319569,35.18,76770.57,15.9,0.55764,0.00019,23.11699]
[1779253319828,35.18,76770.57,15.9,0.55764,0.00019,23.11699]
[1779253320068,35.18,76770.57,15.9,0.55764,0.00019,23.11699]
[1779253321309,35.18,76771.11,15.9,0.55774,0.00019,23.11628]
[1779253321370,35.18,76771.11,15.9,0.55774,0.00019,23.11628]
[1779253321435,35.18,76771.11,15.9,0.55774,0.00019,23.11628]
[1779253321514,35.18,76777.89,15.9,0.55904,0.00019,23.10714]
[1779253322639,35.18,76786.87,15.9,0.56076,0.00019,23.09467]
[1779253325543,35.18,76788.3,15.9,0.56103,0.00019,23.09266]
[1779253330577,35.18,76785.32,15.9,0.56046,0.00019,23.0969]
[1779253334606,35.19,76791.02,15.9,0.56155,0.00019,23.08883]
[1779253337627,35.19,76786.69,15.9,0.56072,0.00019,23.095]
[1779253340648,35.19,76791.84,15.9,0.5617,0.00019,23.08766]
[1779253345683,35.19,76790.54,15.9,0.56145,0.00019,23.08955]
[1779253350718,35.19,76791.41,15.9,0.56162,0.00019,23.08832]
[1779253352732,35.19,76787.33,15.9,0.56084,0.00019,23.09029]
[1779253356005,35.19,76784.39,15.9,0.56028,0.00019,23.09444]
[1779253356556,35.19,76784.39,15.9,0.56028,0.00019,23.09444]
[1779253358245,35.19,76783.22,15.9,0.56005,0.00019,23.09608]
[1779253360800,35.19,76776.95,15.9,0.55885,0.00019,23.10472]
[1779253362814,35.19,76772.6,15.9,0.55802,0.00019,23.11059]
[1779253365088,35.19,76772.13,15.9,0.55793,0.00019,23.11122]
[1779253368382,35.19,76775.64,15.9,0.5586,0.00019,23.1065]
[1779253370224,35.19,76775.84,15.9,0.55864,0.00019,23.10623]
[1779253370735,35.19,76775.84,15.9,0.55864,0.00019,23.10623]
[1779253378929,35.19,76771.18,15.9,0.55775,0.00019,23.11248]
[1779253383964,35.19,76770.72,15.9,0.55766,0.00019,23.11309]
[1779253388999,35.19,76769.88,15.9,0.5575,0.00019,23.11419]
[1779253393949,35.19,76769.7,15.9,0.55746,0.00019,23.11442]
[1779253394057,35.19,76769.7,15.9,0.55746,0.00019,23.11442]
[1779253395870,35.19,76770.82,15.9,0.55768,0.00019,23.11294]
[1779253396037,35.19,76770.82,15.9,0.55768,0.00019,23.11294]
[1779253396071,35.19,76777.62,15.9,0.55898,0.00019,23.10379]
[1779253397437,35.19,76777.62,15.9,0.55898,0.00019,23.10379]
[1779253397452,35.19,76777.62,15.9,0.55898,0.00019,23.10379]
[1779253399458,35.19,76773.61,15.9,0.55821,0.00019,23.10921]
[1779253401574,35.19,76774.6,15.9,0.5584,0.00019,23.10789]
[1779253402542,35.19,76775.32,15.9,0.55854,0.00019,23.10692]
[1779253402789,35.19,76775.32,15.9,0.55854,0.00019,23.10692]
[1779253402795,35.19,76775.32,15.9,0.55854,0.00019,23.10692]
[1779253405702,35.19,76773.05,15.9,0.55811,0.00019,23.10997]
[1779253406163,35.19,76772.82,15.9,0.55806,0.00019,23.11028]
[1779253406483,35.19,76772.82,15.9,0.55806,0.00019,23.11028]
[1779253407206,35.19,76772.6,15.9,0.55802,0.00019,23.11057]
[1779253412160,35.19,76781.05,15.9,0.55965,0.00019,23.09525]
[1779253417195,35.19,76784.72,15.9,0.56035,0.00019,23.09016]
[1779253422488,35.2,76788.53,15.9,0.56107,0.00019,23.08481]
[1779253425251,35.2,76793.06,15.9,0.56194,0.00019,23.07834]
[1779253430286,35.2,76791.58,15.9,0.56165,0.00019,23.08051]
[1779253435320,35.2,76790.31,15.9,0.5614,0.00019,23.08237]
[1779253440356,35.21,76790.64,15.9,0.56146,0.00019,23.08194]
[1779253443378,35.21,76795.05,15.9,0.5623,0.00019,23.07559]
[1779253448412,35.21,76795.09,15.9,0.56231,0.00019,23.07557]
[1779253453448,35.21,76791.59,15.9,0.56163,0.00019,23.08066]
[1779253454889,35.21,76791.71,15.9,0.56166,0.00019,23.08049]
[1779253458906,35.21,76791.3,15.9,0.56158,0.00019,23.0811]
[1779253464525,35.22,76790.91,15.9,0.5615,0.00019,23.0817]
[1779253465137,35.22,76790.91,15.9,0.5615,0.00019,23.0817]
[1779253467123,35.22,76790.19,15.9,0.56136,0.00019,23.08274]
[1779253472581,35.22,76789.28,15.9,0.56119,0.00019,23.08022]
[1779253480343,35.22,76789.27,15.9,0.56118,0.00019,23.08025]
[1779253480494,35.22,76789.27,15.9,0.56118,0.00019,23.08025]
[1779253482486,35.23,76788.74,15.9,0.56108,0.00019,23.08103]
[1779253489702,35.23,76787.74,15.9,0.56088,0.00019,23.08248]
[1779253494738,35.23,76788.21,15.9,0.56097,0.00019,23.08184]
[1779253497647,35.23,76788.15,15.9,0.56096,0.00019,23.08193]
[1779253502794,35.23,76791.37,15.9,0.56157,0.00019,23.07737]
[1779253507829,35.23,76793.03,15.9,0.56189,0.00019,23.07502]
[1779253512865,35.24,76791.9,15.9,0.56167,0.00019,23.07668]
[1779253515416,35.24,76792.36,15.9,0.56175,0.00019,23.07604]
[1779253516439,35.24,76792.31,15.9,0.56174,0.00019,23.07611]
[1779253521928,35.24,76792.63,15.9,0.5618,0.00019,23.07569]
[1779253526962,35.25,76792.05,15.9,0.56168,0.00019,23.07656]
[1779253531997,35.25,76788.95,15.9,0.5611,0.00019,23.07717]
[1779253537033,35.25,76786.33,15.9,0.56059,0.00019,23.0809]
[1779253542069,35.25,76786.18,15.9,0.56056,0.00019,23.08113]
[1779253547103,35.25,76788.03,15.9,0.56091,0.00019,23.07854]
[1779253553146,35.25,76787.81,15.9,0.56087,0.00019,23.07887]
[1779253556539,35.26,76787.19,15.9,0.56075,0.00019,23.07975]
[1779253562209,35.26,76787.25,15.9,0.56076,0.00019,23.07969]
[1779253567244,35.26,76787.63,15.9,0.56083,0.00019,23.07917]
[1779253572280,35.26,76792.16,15.9,0.56169,0.00019,23.07274]
[1779253575306,35.26,76793.49,15.9,0.56195,0.00019,23.07084]
[1779253575516,35.26,76798.35,15.9,0.56287,0.00019,23.06377]
[1779253579096,35.26,76801.83,15.9,0.56353,0.00019,23.05866]
[1779253579329,35.26,76801.35,15.9,0.56344,0.00019,23.05938]
[1779253580497,35.26,76801.35,15.9,0.56344,0.00019,23.05938]
[1779253580598,35.26,76800.47,15.9,0.56327,0.00019,23.0607]
[1779253586378,35.27,76801.62,15.9,0.56348,0.00019,23.05906]
[1779253590406,35.27,76809.71,15.9,0.56502,0.00019,23.04692]
[1779253595440,35.28,76810.92,15.9,0.56525,0.00019,23.04129]
[1779253596502,35.28,76810.92,15.9,0.56525,0.00019,23.04129]
[1779253600476,35.28,76805.58,15.9,0.56423,0.00019,23.04949]
[1779253605842,35.29,76805.74,15.9,0.56425,0.00019,23.04927]
[1779253611553,35.29,76806.08,15.9,0.56431,0.00019,23.04888]
[1779253614777,35.3,76805.63,15.9,0.56422,0.00019,23.04958]
[1779253614860,35.3,76803.91,15.9,0.56389,0.00019,23.05217]
[1779253616715,35.3,76803.67,15.9,0.56384,0.00019,23.05254]
[1779253616761,35.3,76797.08,15.9,0.56258,0.00019,23.06228]
[1779253617118,35.3,76797.08,15.9,0.56258,0.00019,23.06228]
[1779253617701,35.3,76791.54,15.9,0.56153,0.00019,23.07029]
[1779253624981,35.3,76789.44,15.9,0.56112,0.00019,23.07331]
[1779253624996,35.3,76789.44,15.9,0.56112,0.00019,23.07331]
[1779253626662,35.3,76795.01,15.9,0.56218,0.00019,23.06536]
[1779253628602,35.3,76794.17,15.9,0.56202,0.00019,23.06657]
[1779253628709,35.3,76794.17,15.9,0.56202,0.00019,23.06657]
[1779253636441,35.31,76794.2,15.9,0.56202,0.00019,23.06655]
[1779253636503,35.31,76794.2,15.9,0.56202,0.00019,23.06655]
[1779253636732,35.31,76795.43,15.9,0.56226,0.00019,23.06478]
[1779253638746,35.31,76801.76,15.9,0.56346,0.00019,23.05551]
[1779253640667,35.31,76801.85,15.9,0.56348,0.00019,23.05538]
[1779253640760,35.31,76802.21,15.9,0.56355,0.00019,23.05485]
[1779253642773,35.31,76796.68,15.9,0.56249,0.00019,23.063]
[1779253645293,35.31,76796.49,15.9,0.56245,0.00019,23.06329]
[1779253650678,35.31,76797.1,15.9,0.56257,0.00019,23.06246]
[1779253650830,35.31,76797.28,15.9,0.5626,0.00019,23.06221]
[1779253655865,35.32,76800.68,15.9,0.56325,0.00019,23.0534]
[1779253660900,35.32,76799.44,15.9,0.56301,0.00019,23.05523]
[1779253665934,35.32,76800.92,15.9,0.5633,0.00019,23.05306]
[1779253670970,35.32,76804.83,15.9,0.56404,0.00019,23.04726]
[1779253675798,35.32,76804.74,15.9,0.56402,0.00019,23.04741]
[1779253676013,35.32,76805.99,15.9,0.56426,0.00019,23.04554]
[1779253678022,35.32,76812.41,15.9,0.56548,0.00019,23.03578]
[1779253680079,35.32,76812.67,15.9,0.56553,0.00019,23.0354]
[1779253680214,35.32,76812.67,15.9,0.56553,0.00019,23.0354]
[1779253680508,35.32,76812.67,15.9,0.56553,0.00019,23.0354]
[1779253682009,35.32,76813.35,15.9,0.56566,0.00019,23.03436]
[1779253682049,35.32,76813.35,15.9,0.56566,0.00019,23.03436]
[1779253682051,35.32,76818.7,15.9,0.56667,0.00019,23.02603]
[1779253682720,35.32,76818.7,15.9,0.56667,0.00019,23.02603]
[1779253685623,35.32,76821.75,15.9,0.56726,0.00019,23.0212]
[1779253687401,35.32,76826.89,15.9,0.56823,0.00019,23.01298]
[1779253689110,35.32,76833.69,15.9,0.56953,0.00019,23.00189]
[1779253691359,35.32,76833.91,15.9,0.56957,0.00019,23.00153]
[1779253703208,35.33,76833.47,15.9,0.56948,0.00019,23.00234]
[1779253708243,35.33,76834.62,15.9,0.56969,0.00019,23.00044]
[1779253713278,35.33,76834.56,15.9,0.56969,0.00019,22.99666]
[1779253718313,35.32,76834.81,15.9,0.56974,0.00019,22.99622]
[1779253722270,35.32,76834.44,15.9,0.56968,0.00019,22.99679]
[1779253727377,35.32,76834.83,15.9,0.56975,0.00019,22.99611]
[1779253732412,35.32,76833.9,15.9,0.56958,0.00019,22.99764]
[1779253737447,35.32,76833.46,15.9,0.5695,0.00019,22.99835]
[1779253741475,35.32,76838.52,15.9,0.57046,0.00019,22.98993]
[1779253743010,35.32,76838.52,15.9,0.57046,0.00019,22.98993]
[1779253743080,35.32,76838.52,15.9,0.57046,0.00019,22.98993]
[1779253743270,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743271,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743329,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743394,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743644,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743804,35.32,76839.73,15.9,0.57069,0.00019,22.98789]
[1779253743878,35.32,76868.38,15.9,0.57612,0.00019,22.93757]
[1779253745152,35.32,76908.91,15.9,0.58378,0.00019,22.85912]
[1779253745520,35.32,76908.91,15.9,0.58378,0.00019,22.85912]
[1779253745522,35.32,76908.91,15.9,0.58378,0.00019,22.85912]
[1779253745642,35.32,76908.91,15.9,0.58378,0.00019,22.85912]
[1779253745706,35.31,76925.22,15.9,0.58686,0.00019,22.82512]
[1779253746215,35.31,76925.22,15.9,0.58686,0.00019,22.82512]
[1779253746365,35.31,76925.22,15.9,0.58686,0.00019,22.82512]
[1779253746542,35.31,76925.22,15.9,0.58686,0.00019,22.82512]
[1779253746547,35.31,76939.25,15.9,0.5895,0.00019,22.79479]
[1779253747467,35.31,76939.25,15.9,0.5895,0.00019,22.79479]
[1779253747707,35.31,76939.25,15.9,0.5895,0.00019,22.79479]
[1779253747728,35.31,76939.25,15.9,0.5895,0.00019,22.79479]
[1779253748077,35.31,76939.25,15.9,0.5895,0.00019,22.79479]
[1779253748153,35.31,76942.58,15.9,0.59013,0.00019,22.7874]
[1779253749153,35.32,76951.76,15.9,0.59184,0.00019,22.76698]
[1779253749312,35.32,76951.76,15.9,0.59184,0.00019,22.76698]
[1779253753039,35.32,76953.82,15.9,0.59223,0.00019,22.76237]
[1779253754588,35.32,76955.87,15.9,0.59261,0.00019,22.75774]
[1779253754607,35.32,76955.87,15.9,0.59261,0.00019,22.75774]
[1779253754765,35.32,76955.87,15.9,0.59261,0.00019,22.75774]
[1779253754794,35.32,76956.22,15.9,0.59267,0.00019,22.75696]
[1779253755631,35.32,76956.22,15.9,0.59267,0.00019,22.75696]
[1779253755667,35.32,76950.33,15.9,0.59157,0.00019,22.77031]
[1779253756445,35.32,76950.33,15.9,0.59157,0.00019,22.77031]
[1779253756686,35.32,76950.33,15.9,0.59157,0.00019,22.77031]
[1779253760640,35.32,76946.04,15.9,0.59076,0.00019,22.77991]
[1779253765674,35.32,76946.1,15.9,0.59078,0.00019,22.77973]
[1779253768244,35.32,76943.95,15.9,0.59037,0.00019,22.78449]
[1779253768360,35.32,76943.95,15.9,0.59037,0.00019,22.78449]
[1779253768696,35.32,76939.81,15.9,0.5896,0.00019,22.79362]
[1779253771380,35.31,76940.57,15.9,0.58974,0.00019,22.79192]
[1779253771717,35.31,76939.92,15.9,0.58964,0.00019,22.78943]
[1779253776129,35.31,76936.98,15.9,0.58909,0.00019,22.79582]
[1779253776142,35.31,76934.08,15.9,0.58854,0.00019,22.80212]
[1779253777759,35.31,76940.07,15.9,0.58967,0.00019,22.78899]
[1779253782358,35.31,76943.67,15.9,0.59035,0.00019,22.78098]
[1779253782794,35.31,76943.9,15.9,0.5904,0.00019,22.78045]
[1779253785792,35.3,76943.27,15.9,0.59029,0.00019,22.78172]
[1779253785819,35.3,76943.27,15.9,0.59029,0.00019,22.78172]
[1779253785885,35.3,76943.27,15.9,0.59029,0.00019,22.78172]
[1779253785886,35.3,76943.27,15.9,0.59029,0.00019,22.78172]
[1779253785998,35.3,76959.94,15.9,0.59342,0.00019,22.74404]
[1779253786279,35.3,76959.94,15.9,0.59342,0.00019,22.74404]
[1779253787165,35.3,76996.4,15.9,0.60024,0.00019,22.65675]
[1779253788149,35.3,76998.11,15.9,0.60055,0.00019,22.65254]
[1779253790073,35.3,76998.15,15.9,0.60056,0.00019,22.65247]
[1779253795893,35.3,76996.11,15.9,0.60019,0.00019,22.6574]
[1779253796427,35.3,76996.11,15.9,0.60019,0.00019,22.6574]
[1779253796498,35.3,76996.11,15.9,0.60019,0.00019,22.6574]
[1779253798277,35.3,76994.29,15.9,0.59985,0.00019,22.66186]
[1779253798433,35.3,76994.29,15.9,0.59985,0.00019,22.66186]
[1779253799750,35.3,76994.07,15.9,0.59981,0.00019,22.66236]
[1779253800790,35.3,76993.85,15.9,0.59977,0.00019,22.66286]
[1779253800947,35.3,76993.85,15.9,0.59977,0.00019,22.66286]
[1779253802280,35.29,77002.48,15.9,0.60139,0.00019,22.6412]
[1779253802448,35.29,77002.48,15.9,0.60139,0.00019,22.6412]
[1779253802916,35.29,77002.48,15.9,0.60139,0.00019,22.6412]
[1779253803247,35.29,77002.48,15.9,0.60139,0.00019,22.6412]
[1779253803254,35.29,77002.48,15.9,0.60139,0.00019,22.6412]
[1779253803015,35.29,76992.18,15.9,0.59947,0.00019,22.66685]
[1779253805107,35.29,76996.98,15.9,0.60037,0.00019,22.65489]
[1779253808986,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253808996,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253809014,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253809041,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253809106,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253809166,35.29,76995.78,15.9,0.60016,0.00019,22.65777]
[1779253809308,35.29,76994.16,15.9,0.59986,0.00019,22.66175]
[1779253810029,35.29,76994.16,15.9,0.59986,0.00019,22.66175]
[1779253810076,35.29,76994.16,15.9,0.59986,0.00019,22.66175]
[1779253810268,35.29,76994.16,15.9,0.59986,0.00019,22.66175]
[1779253810182,35.29,76976.05,15.9,0.59647,0.00019,22.70571]
[1779253810490,35.29,76976.05,15.9,0.59647,0.00019,22.70571]
[1779253811467,35.29,76975.03,15.9,0.59628,0.00019,22.70819]
[1779253811515,35.29,76975.03,15.9,0.59628,0.00019,22.70819]
[1779253811517,35.29,76975.03,15.9,0.59628,0.00019,22.70819]
[1779253811581,35.29,76975.03,15.9,0.59628,0.00019,22.70819]
[1779253812047,35.29,76966.64,15.9,0.59471,0.00019,22.72803]
[1779253813054,35.29,76972.48,15.9,0.5958,0.00019,22.71432]
[1779253814063,35.29,76977.29,15.9,0.5967,0.00019,22.70289]
[1779253819098,35.29,76975.91,15.9,0.59643,0.00019,22.70632]
[1779253820517,35.29,76975.07,15.9,0.59627,0.00019,22.70834]
[1779253821112,35.29,76969.8,15.9,0.59528,0.00019,22.72083]
[1779253823668,35.3,76967.49,15.9,0.59485,0.00019,22.7263]
[1779253823857,35.3,76967.49,15.9,0.59485,0.00019,22.7263]
[1779253828122,35.3,76964.85,15.9,0.59435,0.00019,22.73251]
[1779253828271,35.3,76964.85,15.9,0.59435,0.00019,22.73251]
[1779253828296,35.3,76964.78,15.9,0.59434,0.00019,22.73268]
[1779253828408,35.3,76964.78,15.9,0.59434,0.00019,22.73268]
[1779253829167,35.3,76964.3,15.9,0.59424,0.00019,22.73381]
[1779253833502,35.3,76961.67,15.9,0.59376,0.00019,22.73603]
[1779253834203,35.3,76961.24,15.9,0.59368,0.00019,22.73704]
[1779253835652,35.3,76961.26,15.9,0.59368,0.00019,22.737]
[1779253835871,35.3,76961.26,15.9,0.59368,0.00019,22.737]
[1779253836217,35.3,76960.25,15.9,0.59349,0.00019,22.73934]
[1779253837245,35.3,76960.25,15.9,0.59349,0.00019,22.73934]
[1779253838389,35.3,76960.73,15.9,0.59358,0.00019,22.73824]
[1779253838421,35.3,76960.73,15.9,0.59358,0.00019,22.73824]
[1779253841611,35.3,76958.29,15.9,0.59312,0.00019,22.74388]
[1779253841845,35.3,76958.29,15.9,0.59312,0.00019,22.74388]
[1779253842259,35.3,76957.76,15.9,0.59302,0.00019,22.7451]
[1779253844273,35.3,76953.35,15.9,0.5922,0.00019,22.75516]
[1779253847505,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253847544,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253847659,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253847773,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253847829,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253848206,35.3,76951.38,15.9,0.59183,0.00019,22.75962]
[1779253848314,35.3,76981.92,15.9,0.59755,0.00019,22.68827]
[1779253850321,35.28,76986.75,15.9,0.59852,0.00019,22.67561]
[1779253855356,35.26,76981.96,15.9,0.59765,0.00019,22.68685]
[1779253856611,35.26,76981.96,15.9,0.59765,0.00019,22.68685]
[1779253862008,35.26,76979.97,15.9,0.59729,0.00019,22.69141]
[1779253862514,35.26,76979.95,15.9,0.59729,0.00019,22.69139]
[1779253862562,35.26,76979.95,15.9,0.59729,0.00019,22.69139]
[1779253862588,35.26,76979.95,15.9,0.59729,0.00019,22.69139]
[1779253862636,35.26,76979.95,15.9,0.59729,0.00019,22.69139]
[1779253866208,35.25,76977.67,15.9,0.59687,0.00019,22.69677]
[1779253866344,35.25,76977.67,15.9,0.59687,0.00019,22.69677]
[1779253866621,35.25,76977.35,15.9,0.59681,0.00019,22.69752]
[1779253866826,35.25,76977.35,15.9,0.59681,0.00019,22.69752]
[1779253867108,35.25,76977.35,15.9,0.59681,0.00019,22.69752]
[1779253867198,35.25,76977.35,15.9,0.59681,0.00019,22.69752]
[1779253867200,35.25,76985.92,15.9,0.59842,0.00019,22.67678]
[1779253867681,35.25,76985.92,15.9,0.59842,0.00019,22.67678]
[1779253867732,35.25,77022.41,15.9,0.60524,0.00019,22.58432]
[1779253868629,35.25,77022.41,15.9,0.60524,0.00019,22.58432]
[1779253868699,35.25,77022.41,15.9,0.60524,0.00019,22.58432]
[1779253869140,35.25,77022.41,15.9,0.60524,0.00019,22.58432]
[1779253869210,35.25,77065.86,15.9,0.6133,0.00018,22.46571]
[1779253870126,35.25,77065.86,15.9,0.6133,0.00018,22.46571]
[1779253870297,35.25,77065.86,15.9,0.6133,0.00018,22.46571]
[1779253870195,35.25,77093.93,15.9,0.61849,0.00018,22.38409]
[1779253870792,35.25,77093.93,15.9,0.61849,0.00018,22.38409]
[1779253870990,35.25,77093.93,15.9,0.61849,0.00018,22.38409]
[1779253871023,35.24,77101.06,15.9,0.61981,0.00018,22.3627]
[1779253871910,35.24,77101.06,15.9,0.61981,0.00018,22.3627]
[1779253871997,35.24,77101.06,15.9,0.61981,0.00018,22.3627]
[1779253872101,35.24,77101.06,15.9,0.61981,0.00018,22.3627]
[1779253872185,35.24,77089.89,15.9,0.61776,0.00018,22.39589]
[1779253873126,35.24,77101.11,15.9,0.61982,0.00018,22.36243]
[1779253873655,35.24,77101.11,15.9,0.61982,0.00018,22.36243]
[1779253874057,35.24,77101.11,15.9,0.61982,0.00018,22.36243]
[1779253874077,35.24,77105.85,15.9,0.6207,0.00018,22.34808]
[1779253875008,35.24,77105.85,15.9,0.6207,0.00018,22.34808]
[1779253875062,35.24,77105.85,15.9,0.6207,0.00018,22.34808]
[1779253875076,35.24,77082.51,15.9,0.6164,0.00018,22.41743]
[1779253876050,35.24,77082.51,15.9,0.6164,0.00018,22.41743]
[1779253876281,35.24,77082.51,15.9,0.6164,0.00018,22.41743]
[1779253876336,35.24,77062.19,15.9,0.61264,0.00019,22.4758]
[1779253876695,35.24,77062.19,15.9,0.61264,0.00019,22.4758]
[1779253876767,35.24,77058.18,15.9,0.61189,0.00019,22.48716]
[1779253878244,35.24,77058.18,15.9,0.61189,0.00019,22.48716]
[1779253878255,35.24,77058.18,15.9,0.61189,0.00019,22.48716]
[1779253878386,35.25,77064.06,15.9,0.61296,0.00019,22.47093]
[1779253878488,35.25,77064.06,15.9,0.61296,0.00019,22.47093]
[1779253878979,35.25,77101.44,15.9,0.61986,0.00018,22.36192]
[1779253879634,35.25,77101.44,15.9,0.61986,0.00018,22.36192]
[1779253880235,35.25,77101.44,15.9,0.61986,0.00018,22.36192]
[1779253880323,35.25,77166.13,15.9,0.63171,0.00018,22.15738]
[1779253880988,35.25,77179.79,15.9,0.63419,0.00018,22.11163]
[1779253882969,35.25,77179.14,15.9,0.63407,0.00018,22.11383]
[1779253882994,35.25,77172.19,15.9,0.63281,0.00018,22.13724]
[1779253883938,35.25,77168.25,15.9,0.63209,0.00018,22.15042]
[1779253888357,35.26,77172.67,15.9,0.63285,0.00018,22.1365]
[1779253889417,35.26,77180.17,15.9,0.63421,0.00018,22.11145]
[1779253894675,35.26,77180.1,15.9,0.63421,0.00018,22.1078]
[1779253897624,35.27,77178.69,15.9,0.63394,0.00018,22.11271]
[1779253898230,35.27,77171.24,15.9,0.63259,0.00018,22.13773]
[1779253900381,35.27,77170.75,15.9,0.63249,0.00018,22.13943]
[1779253900408,35.27,77165.23,15.9,0.63148,0.00018,22.15785]
[1779253901719,35.27,77164.96,15.9,0.63143,0.00018,22.15874]
[1779253901889,35.27,77164.96,15.9,0.63143,0.00018,22.15874]
[1779253901990,35.27,77165.28,15.9,0.63149,0.00018,22.15773]
[1779253902860,35.27,77165.28,15.9,0.63149,0.00018,22.15773]
[1779253903056,35.27,77165.28,15.9,0.63149,0.00018,22.15773]
[1779253903119,35.27,77201.18,15.9,0.638,0.00018,22.03616]
[1779253904161,35.27,77201.18,15.9,0.638,0.00018,22.03616]
[1779253904251,35.27,77206.61,15.9,0.63899,0.00018,22.01712]
[1779253904643,35.27,77206.61,15.9,0.63899,0.00018,22.01712]
[1779253905550,35.27,77204.31,15.9,0.63858,0.00018,22.02503]
[1779253905998,35.27,77204.31,15.9,0.63858,0.00018,22.02503]
[1779253906433,35.27,77204.31,15.9,0.63858,0.00018,22.02503]
[1779253906151,35.27,77208.78,15.9,0.63939,0.00018,22.00939]
[1779253906577,35.27,77208.78,15.9,0.63939,0.00018,22.00939]
[1779253907737,35.27,77208.89,15.9,0.63941,0.00018,22.00896]
[1779253907766,35.27,77208.89,15.9,0.63941,0.00018,22.00896]
[1779253907827,35.27,77208.89,15.9,0.63941,0.00018,22.00896]
[1779253907878,35.27,77208.89,15.9,0.63941,0.00018,22.00896]
[1779253908192,35.27,77208.89,15.9,0.63941,0.00018,22.00896]
[1779253908283,35.27,77211.41,15.9,0.63987,0.00018,22.00009]
[1779253908708,35.27,77211.41,15.9,0.63987,0.00018,22.00009]
[1779253908804,35.27,77211.41,15.9,0.63987,0.00018,22.00009]
[1779253908905,35.27,77196.66,15.9,0.6372,0.00018,22.05144]
[1779253910007,35.27,77189.72,15.9,0.63593,0.00018,22.07562]
[1779253911778,35.27,77185.93,15.9,0.63523,0.00018,22.0888]
[1779253912785,35.28,77180.0,15.9,0.63415,0.00018,22.10896]
[1779253914165,35.28,77180.0,15.9,0.63415,0.00018,22.10896]
[1779253914173,35.28,77170.24,15.9,0.63237,0.00018,22.14172]
[1779253915474,35.28,77170.15,15.9,0.63236,0.00018,22.14201]
[1779253919018,35.28,77167.92,15.9,0.63194,0.00018,22.14957]
[1779253919092,35.28,77174.94,15.9,0.63322,0.00018,22.12625]
[1779253919961,35.28,77174.94,15.9,0.63322,0.00018,22.12625]
[1779253920283,35.28,77174.94,15.9,0.63322,0.00018,22.12625]
[1779253920363,35.28,77184.62,15.9,0.63497,0.00018,22.0936]
[1779253922855,35.28,77179.26,15.9,0.634,0.00018,22.11181]
[1779253924443,35.28,77179.26,15.9,0.634,0.00018,22.11181]
[1779253924869,35.28,77172.03,15.9,0.63268,0.00018,22.13617]
[1779253925878,35.28,77165.06,15.9,0.63141,0.00018,22.15935]
[1779253928041,35.29,77163.15,15.9,0.63106,0.00018,22.16569]
[1779253928381,35.29,77163.15,15.9,0.63106,0.00018,22.16569]
[1779253928413,35.29,77160.97,15.9,0.63066,0.00018,22.17289]
[1779253928501,35.29,77160.97,15.9,0.63066,0.00018,22.17289]
[1779253928557,35.29,77160.97,15.9,0.63066,0.00018,22.17289]
[1779253929004,35.29,77160.97,15.9,0.63066,0.00018,22.17289]
[1779253929092,35.29,77140.28,15.9,0.62688,0.00018,22.2398]
[1779253929651,35.29,77140.28,15.9,0.62688,0.00018,22.2398]
[1779253930661,35.29,77139.78,15.9,0.62679,0.00018,22.24142]
[1779253931105,35.29,77139.78,15.9,0.62679,0.00018,22.24142]
[1779253931241,35.29,77127.11,15.9,0.62447,0.00018,22.28137]
[1779253932102,35.29,77127.11,15.9,0.62447,0.00018,22.28137]
[1779253932249,35.29,77127.11,15.9,0.62447,0.00018,22.28137]
[1779253932289,35.29,77130.57,15.9,0.62511,0.00018,22.27053]
[1779253932817,35.29,77130.57,15.9,0.62511,0.00018,22.27053]
[1779253932896,35.29,77130.57,15.9,0.62511,0.00018,22.27053]
[1779253933297,35.29,77130.57,15.9,0.62511,0.00018,22.27053]
[1779253933322,35.29,77141.3,15.9,0.62707,0.00018,22.23655]
[1779253934294,35.29,77158.2,15.9,0.63015,0.00018,22.18196]
[1779253936378,35.29,77158.58,15.9,0.63022,0.00018,22.18068]
[1779253936474,35.29,77166.53,15.9,0.63167,0.00018,22.15456]
[1779253937348,35.29,77166.53,15.9,0.63167,0.00018,22.15456]
[1779253937439,35.29,77172.13,15.9,0.63269,0.00018,22.13601]
[1779253937608,35.29,77172.13,15.9,0.63269,0.00018,22.13601]
[1779253939977,35.29,77177.72,15.9,0.6337,0.00018,22.11742]
[1779253941447,35.29,77177.72,15.9,0.6337,0.00018,22.11742]
[1779253941522,35.29,77178.25,15.9,0.63379,0.00018,22.1157]
[1779253945018,35.29,77182.77,15.9,0.63459,0.00018,22.10076]
[1779253950054,35.3,77182.9,15.9,0.6346,0.00018,22.10069]
[1779253955089,35.3,77184.55,15.9,0.6349,0.00018,22.09143]
[1779253956974,35.3,77184.19,15.9,0.63483,0.00018,22.09272]
[1779253957110,35.3,77184.19,15.9,0.63483,0.00018,22.09272]
[1779253957583,35.31,77187.09,15.9,0.63535,0.00018,22.08296]
[1779253957751,35.31,77187.09,15.9,0.63535,0.00018,22.08296]
[1779253959095,35.31,77187.3,15.9,0.63539,0.00018,22.08225]
[1779253959115,35.31,77187.3,15.9,0.63539,0.00018,22.08225]
[1779253961136,35.31,77182.79,15.9,0.63457,0.00018,22.09759]
[1779253963151,35.31,77179.14,15.9,0.6339,0.00018,22.10999]
[1779253968185,35.31,77180.3,15.9,0.63412,0.00018,22.10606]
[1779253972213,35.31,77184.0,15.9,0.63479,0.00018,22.09343]
[1779253976241,35.31,77180.43,15.9,0.63415,0.00018,22.10545]
[1779253979672,35.3,77179.66,15.9,0.63401,0.00018,22.10795]
[1779253980176,35.3,77179.66,15.9,0.63401,0.00018,22.10795]
[1779253980213,35.3,77179.66,15.9,0.63401,0.00018,22.10795]
[1779253980443,35.3,77179.66,15.9,0.63401,0.00018,22.10795]
[1779253980487,35.3,77193.51,15.9,0.63653,0.00018,22.06085]
[1779253983290,35.3,77192.96,15.9,0.63643,0.00018,22.0627]
[1779253983697,35.3,77192.96,15.9,0.63643,0.00018,22.0627]
[1779253983801,35.3,77192.96,15.9,0.63643,0.00018,22.0627]
[1779253983944,35.3,77192.96,15.9,0.63643,0.00018,22.0627]
[1779253984954,35.3,77192.67,15.9,0.63638,0.00018,22.06369]
[1779253985291,35.3,77192.67,15.9,0.63638,0.00018,22.06369]
[1779253985317,35.3,77192.67,15.9,0.63638,0.00018,22.06369]
[1779253989340,35.3,77188.38,15.9,0.6356,0.00018,22.07831]
[1779253993565,35.3,77186.41,15.9,0.63525,0.00018,22.08494]
[1779253994375,35.3,77181.7,15.9,0.63439,0.00018,22.1009]
[1779253994604,35.3,77181.7,15.9,0.63439,0.00018,22.1009]
[1779254000417,35.3,77177.39,15.9,0.63361,0.00018,22.11541]
[1779254001424,35.3,77171.53,15.9,0.63254,0.00018,22.13506]
[1779254002457,35.3,77171.53,15.9,0.63254,0.00018,22.13506]
[1779254002504,35.3,77167.23,15.9,0.63176,0.00018,22.14943]
[1779254002602,35.3,77167.23,15.9,0.63176,0.00018,22.14943]
[1779254006459,35.31,77160.95,15.9,0.63061,0.00018,22.17023]
[1779254009111,35.31,77157.99,15.9,0.63007,0.00018,22.17997]
[1779254009480,35.31,77157.05,15.9,0.62989,0.00018,22.18308]
[1779254011494,35.31,77152.16,15.9,0.62902,0.00018,22.19499]
[1779254011696,35.31,77152.16,15.9,0.62902,0.00018,22.19499]
[1779254014989,35.31,77153.75,15.9,0.62931,0.00018,22.18986]
[1779254015522,35.31,77153.39,15.9,0.62924,0.00018,22.19104]
[1779254016529,35.31,77149.55,15.9,0.62854,0.00018,22.20347]
[1779254017160,35.31,77149.55,15.9,0.62854,0.00018,22.20347]
[1779254017235,35.31,77149.55,15.9,0.62854,0.00018,22.20347]
[1779254020327,35.31,77145.1,15.9,0.62773,0.00018,22.21776]
[1779254028169,35.31,77145.02,15.9,0.62772,0.00018,22.21798]
[1779254029262,35.31,77144.92,15.9,0.6277,0.00018,22.21828]
[1779254029263,35.31,77137.31,15.9,0.62631,0.00018,22.24252]
[1779254030376,35.31,77137.31,15.9,0.62631,0.00018,22.24252]
[1779254037319,35.31,77134.73,15.9,0.62585,0.00018,22.25054]
[1779254037998,35.31,77134.67,15.9,0.62584,0.00018,22.2507]
[1779254038091,35.31,77134.67,15.9,0.62584,0.00018,22.2507]
[1779254038212,35.31,77134.67,15.9,0.62584,0.00018,22.2507]
[1779254038313,35.31,77139.64,15.9,0.62675,0.00018,22.23493]
[1779254038733,35.31,77139.64,15.9,0.62675,0.00018,22.23493]
[1779254038837,35.31,77139.64,15.9,0.62675,0.00018,22.23493]
[1779254039375,35.31,77139.64,15.9,0.62675,0.00018,22.23493]
[1779254039395,35.31,77139.64,15.9,0.62675,0.00018,22.23493]
[1779254039455,35.3,77152.87,15.9,0.62916,0.00018,22.19245]
[1779254041047,35.3,77152.87,15.9,0.62916,0.00018,22.19243]
[1779254041360,35.3,77152.87,15.9,0.62916,0.00018,22.19243]
[1779254041500,35.3,77152.87,15.9,0.62916,0.00018,22.19243]
[1779254041550,35.3,77152.87,15.9,0.62916,0.00018,22.19243]
[1779254041560,35.3,77148.95,15.9,0.62845,0.00018,22.20509]
[1779254041798,35.3,77148.95,15.9,0.62845,0.00018,22.20509]
[1779254042425,35.3,77148.95,15.9,0.62845,0.00018,22.20509]
[1779254042527,35.3,77154.86,15.9,0.62952,0.00018,22.18597]
[1779254042763,35.3,77161.43,15.9,0.63072,0.00018,22.16452]
[1779254043933,35.3,77161.43,15.9,0.63072,0.00018,22.16452]
[1779254044313,35.3,77161.43,15.9,0.63072,0.00018,22.16452]
[1779254045241,35.3,77162.96,15.9,0.631,0.00018,22.1595]
[1779254045278,35.3,77172.02,15.9,0.63264,0.00018,22.12954]
[1779254047752,35.31,77169.49,15.9,0.63218,0.00018,22.13807]
[1779254049765,35.31,77173.08,15.9,0.63282,0.00018,22.12624]
[1779254054470,35.31,77173.83,15.9,0.63295,0.00018,22.12392]
[1779254058829,35.32,77167.9,15.9,0.63186,0.00018,22.14393]
[1779254063864,35.32,77165.3,15.9,0.63138,0.00018,22.15273]
[1779254067110,35.32,77161.72,15.9,0.63072,0.00018,22.16461]
[1779254068281,35.32,77161.72,15.9,0.63072,0.00018,22.16461]
[1779254073935,35.32,77163.87,15.9,0.63112,0.00018,22.15375]
[1779254077046,35.32,77165.87,15.9,0.63148,0.00018,22.14723]
[1779254079547,35.33,77165.76,15.9,0.63145,0.00018,22.14767]
[1779254079609,35.33,77165.76,15.9,0.63145,0.00018,22.14767]
[1779254081264,35.33,77160.81,15.9,0.63055,0.00018,22.16404]
[1779254082181,35.33,77160.81,15.9,0.63055,0.00018,22.16404]
[1779254082283,35.33,77157.66,15.9,0.62997,0.00018,22.17436]
[1779254088035,35.33,77154.51,15.9,0.6294,0.00018,22.18472]
[1779254092048,35.33,77153.18,15.9,0.62915,0.00018,22.18908]
[1779254092103,35.33,77155.19,15.9,0.62951,0.00018,22.18259]
[1779254092764,35.33,77155.19,15.9,0.62951,0.00018,22.18259]
[1779254093522,35.33,77155.19,15.9,0.62951,0.00018,22.18259]
[1779254097100,35.33,77159.25,15.9,0.63025,0.00018,22.16944]
[1779254098538,35.33,77159.25,15.9,0.63025,0.00018,22.16944]
[1779254100630,35.33,77159.82,15.9,0.63035,0.00018,22.16762]
[1779254100585,35.33,77163.55,15.9,0.63103,0.00018,22.15542]
[1779254100811,35.33,77163.55,15.9,0.63103,0.00018,22.15542]
[1779254102092,35.33,77164.03,15.9,0.63111,0.00018,22.15387]
[1779254102135,35.33,77171.57,15.9,0.63248,0.00018,22.12898]
[1779254107171,35.34,77173.85,15.9,0.63288,0.00018,22.12167]
[1779254108527,35.34,77173.85,15.9,0.63288,0.00018,22.12167]
[1779254108833,35.34,77176.03,15.9,0.63327,0.00018,22.11451]
[1779254109515,35.34,77176.03,15.9,0.63327,0.00018,22.11451]
[1779254109601,35.34,77162.15,15.9,0.63075,0.00018,22.1605]
[1779254111199,35.34,77158.13,15.9,0.63002,0.00018,22.17366]
[1779254115715,35.34,77157.1,15.9,0.62983,0.00018,22.17708]
[1779254115805,35.34,77157.1,15.9,0.62983,0.00018,22.17708]
[1779254116234,35.34,77156.37,15.9,0.62969,0.00018,22.17947]
[1779254117240,35.34,77149.82,15.9,0.6285,0.00018,22.20067]
[1779254118120,35.34,77149.82,15.9,0.6285,0.00018,22.20067]
[1779254118613,35.34,77139.18,15.9,0.62656,0.00018,22.23468]
[1779254120262,35.34,77129.62,15.9,0.62481,0.00018,22.26477]
[1779254122277,35.34,77130.02,15.9,0.62489,0.00018,22.26346]
[1779254124568,35.34,77125.9,15.9,0.62414,0.00018,22.27622]
[1779254127312,35.34,77118.27,15.9,0.62275,0.00018,22.29967]
[1779254128743,35.34,77116.83,15.9,0.62249,0.00018,22.30404]
[1779254132926,35.33,77114.76,15.9,0.62214,0.00018,22.30614]
[1779254133011,35.33,77114.76,15.9,0.62214,0.00018,22.30614]
[1779254133029,35.33,77114.76,15.9,0.62214,0.00018,22.30614]
[1779254133279,35.33,77114.76,15.9,0.62214,0.00018,22.30614]
[1779254133373,35.33,77103.59,15.9,0.6201,0.00018,22.33995]
[1779254136072,35.33,77103.48,15.9,0.62008,0.00018,22.34017]
[1779254138478,35.33,77109.92,15.9,0.62128,0.00018,22.32049]
[1779254140861,35.32,77111.82,15.9,0.62163,0.00018,22.31458]
[1779254143513,35.32,77106.96,15.9,0.62075,0.00018,22.32915]
[1779254143834,35.32,77106.96,15.9,0.62075,0.00018,22.32915]
[1779254147541,35.32,77102.37,15.9,0.61992,0.00018,22.34271]
[1779254148582,35.32,77102.37,15.9,0.61992,0.00018,22.34271]
[1779254150176,35.31,77099.01,15.9,0.61931,0.00018,22.35263]
[1779254150185,35.31,77099.01,15.9,0.61931,0.00018,22.35263]
[1779254150462,35.31,77099.01,15.9,0.61931,0.00018,22.35263]
[1779254151355,35.31,77098.76,15.9,0.61927,0.00018,22.3533]
[1779254151569,35.31,77097.25,15.9,0.619,0.00018,22.35772]
[1779254153004,35.31,77095.64,15.9,0.61871,0.00018,22.36243]
[1779254153832,35.31,77094.22,15.9,0.61845,0.00018,22.36656]
[1779254154590,35.3,77094.18,15.9,0.61845,0.00018,22.3666]
[1779254155619,35.3,77094.18,15.9,0.61845,0.00018,22.3666]
[1779254155597,35.31,77083.67,15.9,0.61651,0.00018,22.39749]
[1779254157611,35.3,77078.61,15.9,0.61558,0.00018,22.41217]
[1779254158420,35.3,77078.61,15.9,0.61558,0.00018,22.41217]
[1779254159612,35.3,77078.55,15.9,0.61557,0.00018,22.41232]
[1779254159667,35.3,77079.23,15.9,0.6157,0.00018,22.41029]
[1779254161639,35.3,77083.56,15.9,0.6165,0.00018,22.39767]
[1779254162330,35.3,77083.56,15.9,0.6165,0.00018,22.39767]
[1779254165110,35.3,77083.66,15.9,0.61652,0.00018,22.39734]
[1779254165259,35.3,77083.66,15.9,0.61652,0.00018,22.39734]
[1779254166535,35.3,77083.74,15.9,0.61653,0.00018,22.39709]
[1779254166674,35.3,77083.03,15.9,0.6164,0.00018,22.39914]
[1779254166907,35.3,77083.03,15.9,0.6164,0.00018,22.39914]
[1779254171708,35.3,77078.86,15.9,0.61564,0.00018,22.4112]
[1779254171711,35.3,77074.93,15.9,0.61491,0.00018,22.42253]
[1779254173723,35.3,77068.8,15.9,0.61378,0.00018,22.4401]
[1779254179695,35.3,77066.22,15.9,0.6133,0.00018,22.4475]
[1779254179796,35.3,77060.89,15.9,0.61231,0.00019,22.46257]
[1779254183119,35.3,77061.54,15.9,0.61242,0.00018,22.46078]
[1779254186189,35.3,77066.05,15.9,0.61326,0.00018,22.44808]
[1779254186521,35.3,77066.05,15.9,0.61326,0.00018,22.44808]
[1779254186949,35.3,77065.63,15.9,0.61318,0.00018,22.44927]
[1779254187383,35.3,77065.63,15.9,0.61318,0.00018,22.44927]
[1779254189255,35.31,77062.17,15.9,0.61254,0.00018,22.45907]
[1779254194871,35.31,77063.04,15.9,0.61271,0.00018,22.45279]
[1779254199905,35.31,77067.3,15.9,0.61349,0.00018,22.44082]
[1779254200912,35.31,77071.25,15.9,0.61422,0.00018,22.42959]
[1779254205947,35.31,77068.27,15.9,0.61367,0.00018,22.43813]
[1779254210983,35.31,77068.57,15.9,0.61372,0.00018,22.43733]
[1779254216018,35.31,77069.56,15.9,0.6139,0.00018,22.43457]
[1779254221053,35.31,77072.34,15.9,0.61441,0.00018,22.4267]
[1779254223353,35.32,77072.38,15.9,0.61441,0.00018,22.4266]
[1779254228102,35.32,77079.43,15.9,0.61572,0.00018,22.40634]
[1779254233453,35.31,77079.36,15.9,0.61571,0.00018,22.40642]
[1779254239179,35.31,77080.04,15.9,0.61585,0.00018,22.40424]
[1779254243942,35.3,77080.93,15.9,0.61602,0.00018,22.40146]
[1779254249251,35.3,77083.97,15.9,0.6166,0.00018,22.39231]
[1779254254284,35.29,77086.25,15.9,0.61705,0.00018,22.38144]
[1779254257109,35.29,77086.37,15.9,0.61708,0.00018,22.38104]
[1779254257366,35.29,77086.37,15.9,0.61708,0.00018,22.38104]
[1779254257383,35.29,77091.34,15.9,0.618,0.00018,22.36633]
[1779254257906,35.29,77091.34,15.9,0.618,0.00018,22.36633]
[1779254258303,35.29,77091.34,15.9,0.618,0.00018,22.36633]
[1779254258650,35.29,77091.34,15.9,0.618,0.00018,22.36633]
[1779254258687,35.29,77099.77,15.9,0.61955,0.00018,22.34121]
[1779254259137,35.29,77099.77,15.9,0.61955,0.00018,22.34121]
[1779254261501,35.29,77101.99,15.9,0.61997,0.00018,22.33436]
[1779254261851,35.29,77105.11,15.9,0.62055,0.00018,22.32488]
[1779254265360,35.28,77109.61,15.9,0.62139,0.00018,22.31097]
[1779254270396,35.28,77107.85,15.9,0.62108,0.00018,22.31602]
[1779254274863,35.27,77110.59,15.9,0.6216,0.00018,22.30745]
[1779254280017,35.27,77107.74,15.9,0.62109,0.00018,22.31583]
[1779254280969,35.26,77107.53,15.9,0.62106,0.00018,22.31641]
[1779254288522,35.26,77103.05,15.9,0.62026,0.00018,22.32947]
[1779254292111,35.25,77102.38,15.9,0.62015,0.00018,22.33129]
[1779254293794,35.25,77104.52,15.9,0.62055,0.00018,22.32476]
[1779254293838,35.25,77101.0,15.9,0.61991,0.00018,22.33525]
[1779254294629,35.25,77101.0,15.9,0.61991,0.00018,22.33525]
[1779254301613,35.24,77099.12,15.9,0.61959,0.00018,22.34041]
[1779254306648,35.23,77096.96,15.9,0.61921,0.00018,22.34653]
[1779254308061,35.23,77096.47,15.9,0.61912,0.00018,22.34792]
[1779254308662,35.23,77095.59,15.9,0.61896,0.00018,22.35048]
[1779254310232,35.23,77095.95,15.9,0.61903,0.00018,22.34933]
[1779254314576,35.22,77096.59,15.9,0.61919,0.00018,22.34314]
[1779254314704,35.22,77096.93,15.9,0.61925,0.00018,22.34205]
[1779254316260,35.22,77096.16,15.9,0.61912,0.00018,22.34428]
[1779254321473,35.21,77091.52,15.9,0.61828,0.00018,22.35773]
[1779254321782,35.21,77091.89,15.9,0.61835,0.00018,22.35655]
[1779254323795,35.21,77086.56,15.9,0.61738,0.00018,22.37208]
[1779254328831,35.2,77083.78,15.9,0.61689,0.00018,22.37981]
[1779254333865,35.19,77083.94,15.9,0.61695,0.00018,22.37889]
[1779254338367,35.18,77082.66,15.9,0.61673,0.00019,22.38229]
[1779254343936,35.18,77080.14,15.9,0.61628,0.00019,22.38938]
[1779254348970,35.17,77079.57,15.9,0.6162,0.00019,22.39058]
[1779254354744,35.16,77077.3,15.9,0.61579,0.00019,22.39703]
[1779254355047,35.16,77078.16,15.9,0.61597,0.00019,22.3942]
[1779254355057,35.16,77081.65,15.9,0.61662,0.00019,22.384]
[1779254355952,35.16,77081.65,15.9,0.61662,0.00019,22.384]
[1779254357032,35.15,77090.94,15.9,0.61835,0.00018,22.35638]
[1779254362068,35.15,77090.1,15.9,0.61821,0.00018,22.3586]
[1779254366096,35.15,77093.71,15.9,0.61889,0.00018,22.34763]
[1779254372829,35.14,77094.34,15.9,0.61901,0.00018,22.3456]
[1779254372835,35.14,77094.34,15.9,0.61901,0.00018,22.3456]
[1779254372867,35.14,77095.05,15.9,0.61917,0.00018,22.33931]
[1779254373791,35.14,77095.05,15.9,0.61917,0.00018,22.33931]
[1779254373837,35.14,77095.05,15.9,0.61917,0.00018,22.33931]
[1779254373870,35.14,77100.69,15.9,0.62022,0.00018,22.32228]
[1779254375584,35.14,77108.56,15.9,0.62167,0.00018,22.29824]
[1779254378180,35.13,77107.48,15.9,0.62148,0.00018,22.30136]
[1779254382915,35.13,77107.83,15.9,0.62156,0.00018,22.30013]
[1779254392278,35.12,77107.96,15.9,0.62161,0.00018,22.29914]
[1779254397316,35.12,77107.93,15.9,0.62162,0.00018,22.29897]
[1779254400985,35.11,77109.39,15.9,0.6219,0.00018,22.29434]
[1779254401216,35.11,77109.39,15.9,0.6219,0.00018,22.29434]
[1779254401379,35.11,77109.39,15.9,0.6219,0.00018,22.29434]
[1779254401773,35.11,77114.67,15.9,0.62288,0.00018,22.278]
[1779254402592,35.11,77114.67,15.9,0.62288,0.00018,22.278]
[1779254402646,35.11,77119.53,15.9,0.62378,0.00018,22.26284]
[1779254404363,35.11,77127.23,15.9,0.6252,0.00018,22.23858]
[1779254405774,35.11,77127.23,15.9,0.6252,0.00018,22.23858]
[1779254405872,35.11,77131.99,15.9,0.62608,0.00018,22.22346]
[1779254409398,35.11,77131.13,15.9,0.62592,0.00018,22.22617]
[1779254411412,35.11,77126.73,15.9,0.62511,0.00018,22.24009]
[1779254412212,35.11,77126.73,15.9,0.62511,0.00018,22.24009]
[1779254413643,35.11,77125.51,15.9,0.62489,0.00018,22.24393]
[1779254413721,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414214,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414370,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414442,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414660,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414821,35.11,77130.54,15.9,0.62581,0.00018,22.22801]
[1779254414935,35.11,77147.27,15.9,0.62889,0.00018,22.17422]
[1779254415761,35.11,77147.27,15.9,0.62889,0.00018,22.17422]
[1779254415841,35.11,77149.29,15.9,0.62926,0.00018,22.16762]
[1779254417456,35.11,77149.41,15.9,0.62928,0.00018,22.16725]
[1779254422491,35.11,77150.98,15.9,0.62956,0.00018,22.16229]
[1779254426587,35.11,77150.03,15.9,0.62938,0.00018,22.1655]
[1779254427048,35.11,77148.57,15.9,0.62911,0.00018,22.1703]
[1779254428533,35.11,77143.77,15.9,0.62823,0.00018,22.18595]
[1779254433585,35.12,77142.77,15.9,0.62806,0.00018,22.18528]
[1779254438827,35.12,77141.14,15.9,0.62775,0.00018,22.1906]
[1779254438928,35.12,77137.56,15.9,0.62709,0.00018,22.20214]
[1779254440925,35.12,77137.48,15.9,0.62708,0.00018,22.2024]
[1779254441969,35.12,77133.03,15.9,0.62626,0.00018,22.21664]
[1779254445885,35.12,77134.27,15.9,0.62649,0.00018,22.21269]
[1779254446340,35.12,77133.46,15.9,0.62634,0.00018,22.21527]
[1779254446837,35.12,77119.95,15.9,0.62385,0.00018,22.25789]
[1779254449947,35.12,77121.11,15.9,0.62407,0.00018,22.25426]
[1779254450860,35.12,77121.97,15.9,0.62423,0.00018,22.25151]
[1779254456746,35.11,77121.69,15.9,0.62418,0.00018,22.25224]
[1779254461781,35.11,77122.45,15.9,0.62433,0.00018,22.24973]
[1779254466007,35.11,77120.12,15.9,0.62391,0.00018,22.25695]
[1779254466119,35.11,77117.53,15.9,0.62343,0.00018,22.26501]
[1779254467823,35.11,77110.78,15.9,0.62219,0.00018,22.28586]
[1779254472861,35.11,77108.4,15.9,0.62175,0.00018,22.29303]
[1779254477897,35.1,77107.46,15.9,0.62159,0.00018,22.29574]
[1779254480673,35.1,77106.63,15.9,0.62144,0.00018,22.29821]
[1779254480693,35.1,77106.63,15.9,0.62144,0.00018,22.29821]
[1779254480919,35.1,77106.14,15.9,0.62135,0.00018,22.29968]
[1779254481702,35.1,77106.14,15.9,0.62135,0.00018,22.29968]
[1779254482537,35.1,77105.62,15.9,0.62126,0.00018,22.30123]
[1779254483940,35.1,77096.44,15.9,0.61956,0.00019,22.32902]
[1779254484947,35.1,77089.94,15.9,0.61836,0.00019,22.34846]
[1779254486099,35.1,77089.34,15.9,0.61825,0.00019,22.35019]
[1779254486126,35.1,77089.34,15.9,0.61825,0.00019,22.35019]
[1779254486961,35.1,77089.2,15.9,0.61823,0.00019,22.35054]
[1779254487938,35.1,77089.2,15.9,0.61823,0.00019,22.35054]
[1779254488040,35.09,77083.34,15.9,0.61715,0.00019,22.3678]
[1779254491022,35.09,77072.59,15.9,0.61518,0.00019,22.39508]
[1779254492268,35.09,77072.67,15.9,0.6152,0.00019,22.39477]
[1779254498037,35.08,77074.0,15.9,0.61548,0.00019,22.39039]
[1779254500017,35.08,77074.0,15.9,0.61548,0.00019,22.39039]
[1779254502066,35.07,77077.95,15.9,0.61624,0.00019,22.37851]
[1779254507107,35.06,77076.73,15.9,0.61603,0.00019,22.38168]
[1779254512142,35.06,77076.61,15.9,0.61603,0.00019,22.38162]
[1779254517177,35.05,77075.92,15.9,0.61593,0.00019,22.38323]
[1779254520912,35.04,77076.02,15.9,0.61596,0.00019,22.38278]
[1779254521688,35.04,77078.09,15.9,0.61635,0.00019,22.37663]
[1779254521767,35.04,77081.23,15.9,0.61693,0.00019,22.36731]
[1779254523220,35.04,77088.43,15.9,0.61828,0.00019,22.34578]
[1779254524851,35.04,77088.43,15.9,0.61828,0.00019,22.34578]
[1779254524921,35.04,77091.57,15.9,0.61887,0.00019,22.33631]
[1779254527247,35.03,77095.75,15.9,0.61965,0.00019,22.32355]
[1779254529262,35.03,77101.66,15.9,0.62076,0.00019,22.3055]
[1779254531810,35.03,77101.66,15.9,0.62076,0.00019,22.3055]
[1779254531887,35.03,77101.66,15.9,0.62076,0.00019,22.3055]
[1779254531975,35.03,77102.16,15.9,0.62085,0.00019,22.30389]
[1779254533290,35.03,77096.96,15.9,0.61989,0.00019,22.31963]
[1779254534693,35.03,77096.96,15.9,0.61989,0.00019,22.31963]
[1779254534743,35.03,77093.33,15.9,0.61922,0.00019,22.33055]
[1779254536310,35.03,77089.13,15.9,0.61845,0.00019,22.34306]
[1779254541346,35.02,77087.2,15.9,0.61811,0.00019,22.34853]
[1779254546381,35.01,77086.26,15.9,0.61795,0.00019,22.35102]
[1779254547851,35.01,77086.26,15.9,0.61795,0.00019,22.35102]
[1779254550414,35.01,77080.46,15.9,0.61688,0.00019,22.36797]
[1779254553439,35.01,77076.12,15.9,0.6161,0.00019,22.37664]
[1779254559727,35.0,77076.33,15.9,0.61615,0.00019,22.37582]
[1779254563232,35.0,77075.49,15.9,0.61601,0.00019,22.37804]
[1779254564516,35.0,77068.81,15.9,0.61477,0.00019,22.39744]
[1779254569551,34.99,77065.39,15.9,0.61415,0.00019,22.40702]
[1779254572743,34.99,77065.97,15.9,0.61426,0.00019,22.40527]
[1779254573907,34.99,77065.49,15.9,0.61417,0.00019,22.40663]
[1779254573957,34.99,77065.49,15.9,0.61417,0.00019,22.40663]
[1779254574146,34.99,77084.97,15.9,0.61781,0.00019,22.34944]
[1779254574308,34.99,77084.97,15.9,0.61781,0.00019,22.34944]
[1779254574543,34.99,77084.97,15.9,0.61781,0.00019,22.34944]
[1779254575131,34.99,77084.97,15.9,0.61781,0.00019,22.34944]
[1779254574800,34.99,77094.66,15.9,0.61961,0.00019,22.32035]
[1779254575559,34.99,77094.66,15.9,0.61961,0.00019,22.32035]
[1779254575929,34.99,77094.66,15.9,0.61961,0.00019,22.32035]
[1779254575960,34.99,77094.66,15.9,0.61961,0.00019,22.32035]
[1779254576028,34.99,77100.35,15.9,0.62067,0.00019,22.30301]
[1779254576805,34.99,77100.35,15.9,0.62067,0.00019,22.30301]
[1779254576900,34.98,77109.5,15.9,0.62237,0.00019,22.27479]
[1779254577607,34.98,77109.87,15.9,0.62244,0.00019,22.2736]
[1779254580629,34.98,77110.85,15.9,0.62263,0.00019,22.27045]
[1779254585664,34.98,77109.6,15.9,0.62241,0.00019,22.27418]
[1779254587958,34.98,77109.07,15.9,0.62231,0.00019,22.27579]
[1779254588013,34.98,77109.07,15.9,0.62231,0.00019,22.27579]
[1779254588104,34.98,77109.07,15.9,0.62231,0.00019,22.27579]
[1779254588171,34.98,77106.51,15.9,0.62184,0.00019,22.28364]
[1779254589692,34.98,77095.83,15.9,0.61986,0.00019,22.31629]
[1779254591706,34.98,77092.74,15.9,0.61928,0.00019,22.32559]
[1779254592492,34.98,77092.74,15.9,0.61928,0.00019,22.32559]
[1779254592738,34.98,77087.14,15.9,0.61824,0.00019,22.34238]
[1779254595798,34.97,77083.23,15.9,0.61752,0.00019,22.35391]
[1779254600430,34.97,77082.63,15.9,0.61742,0.00019,22.35548]
[1779254600755,34.97,77082.63,15.9,0.61742,0.00019,22.35548]
[1779254607115,34.96,77076.55,15.9,0.61631,0.00019,22.3731]
[1779254607917,34.96,77076.59,15.9,0.61633,0.00019,22.37286]
[1779254611807,34.96,77073.38,15.9,0.61574,0.00019,22.38209]
[1779254611830,34.96,77073.38,15.9,0.61574,0.00019,22.38209]
[1779254613864,34.95,77080.9,15.9,0.61717,0.00019,22.35577]
[1779254618899,34.95,77080.46,15.9,0.6171,0.00019,22.35678]
[1779254622108,34.94,77080.43,15.9,0.6171,0.00019,22.35676]
[1779254622166,34.94,77080.43,15.9,0.6171,0.00019,22.35676]
[1779254624563,34.94,77077.41,15.9,0.61655,0.00019,22.36553]
[1779254626248,34.94,77076.32,15.9,0.61635,0.00019,22.36863]
[1779254631994,34.93,77071.59,15.9,0.61549,0.00019,22.38216]
[1779254637032,34.93,77072.04,15.9,0.61559,0.00019,22.38053]
[1779254640824,34.92,77071.58,15.9,0.61552,0.00019,22.38168]
[1779254646044,34.92,77069.63,15.9,0.61517,0.00019,22.38704]
[1779254651130,34.91,77068.84,15.9,0.61503,0.00019,22.38925]
[1779254652903,34.91,77068.84,15.9,0.61503,0.00019,22.38925]
[1779254658178,34.91,77067.42,15.9,0.61477,0.00019,22.39333]
[1779254658944,34.91,77067.42,15.9,0.61477,0.00019,22.39333]
[1779254664221,34.91,77066.51,15.9,0.6146,0.00019,22.39593]
[1779254669255,34.91,77064.55,15.9,0.61423,0.00019,22.40161]
[1779254672065,34.91,77064.69,15.9,0.61426,0.00019,22.40119]
[1779254674540,34.91,77065.86,15.9,0.61449,0.00019,22.39386]
[1779254674549,34.91,77065.86,15.9,0.61449,0.00019,22.39386]
[1779254674827,34.91,77065.86,15.9,0.61449,0.00019,22.39386]
[1779254675127,34.91,77065.86,15.9,0.61449,0.00019,22.39386]
[1779254675131,34.91,77065.79,15.9,0.61448,0.00019,22.39406]
[1779254675582,34.91,77065.79,15.9,0.61448,0.00019,22.39406]
[1779254675656,34.91,77076.05,15.9,0.6164,0.00019,22.364]
[1779254677072,34.91,77076.05,15.9,0.6164,0.00019,22.364]
[1779254678493,34.91,77075.69,15.9,0.61634,0.00019,22.36498]
[1779254678838,34.91,77075.69,15.9,0.61634,0.00019,22.36498]
[1779254682022,34.9,77081.25,15.9,0.6174,0.00019,22.34822]
[1779254683107,34.9,77081.25,15.9,0.6174,0.00019,22.34822]
[1779254688394,34.9,77082.25,15.9,0.6176,0.00019,22.34489]
[1779254693429,34.89,77085.77,15.9,0.61827,0.00019,22.33415]
[1779254698464,34.89,77085.11,15.9,0.61816,0.00019,22.33592]
[1779254701484,34.89,77089.05,15.9,0.6189,0.00019,22.32396]
[1779254706520,34.88,77092.56,15.9,0.61957,0.00019,22.31317]
[1779254711555,34.88,77093.62,15.9,0.61977,0.00019,22.30981]
[1779254716590,34.88,77094.25,15.9,0.6199,0.00019,22.30778]
[1779254719571,34.88,77094.3,15.9,0.61991,0.00019,22.30758]
[1779254722625,34.88,77090.44,15.9,0.61919,0.00019,22.31922]
[1779254724646,34.87,77082.04,15.9,0.61763,0.00019,22.34437]
[1779254725653,34.88,77078.19,15.9,0.61691,0.00019,22.35585]
[1779254728674,34.87,77075.59,15.9,0.61643,0.00019,22.36346]
[1779254733709,34.87,77075.5,15.9,0.61644,0.00019,22.35958]
[1779254738744,34.87,77073.36,15.9,0.61605,0.00019,22.36572]
[1779254740757,34.87,77079.22,15.9,0.61715,0.00019,22.34832]
[1779254742581,34.87,77081.46,15.9,0.61757,0.00019,22.34162]
[1779254745908,34.86,77081.07,15.9,0.6175,0.00019,22.34265]
[1779254750502,34.86,77082.34,15.9,0.61775,0.00019,22.33864]
[1779254755863,34.85,77080.61,15.9,0.61744,0.00019,22.34355]
[1779254760899,34.85,77078.31,15.9,0.61702,0.00019,22.35017]
[1779254768066,34.85,77079.59,15.9,0.61727,0.00019,22.34622]
[1779254771976,34.84,77073.26,15.9,0.61611,0.00019,22.3646]
[1779254777011,34.83,77071.53,15.9,0.6158,0.00019,22.36942]
[1779254782046,34.83,77073.4,15.9,0.61617,0.00019,22.36363]
[1779254787082,34.82,77073.31,15.9,0.61617,0.00019,22.36363]
[1779254792117,34.82,77073.27,15.9,0.61619,0.00019,22.35951]
[1779254797151,34.81,77071.59,15.9,0.61589,0.00019,22.3642]
[1779254799165,34.81,77075.29,15.9,0.61659,0.00019,22.35316]
[1779254804206,34.81,77074.18,15.9,0.6164,0.00019,22.3562]
[1779254809240,34.8,77073.04,15.9,0.6162,0.00019,22.35932]
[1779254814276,34.8,77071.76,15.9,0.61597,0.00019,22.36285]
[1779254816480,34.79,77071.12,15.9,0.61586,0.00019,22.36458]
[1779254822332,34.79,77071.2,15.9,0.61589,0.00019,22.36408]
[1779254827367,34.78,77070.3,15.9,0.61574,0.00019,22.36642]
[1779254830148,34.78,77069.3,15.9,0.61556,0.00019,22.36925]
[1779254834512,34.77,77071.37,15.9,0.61596,0.00019,22.36289]
[1779254840458,34.77,77070.96,15.9,0.6159,0.00019,22.3638]
[1779254845493,34.76,77071.66,15.9,0.61605,0.00019,22.36148]
[1779254846559,34.76,77071.66,15.9,0.61605,0.00019,22.36148]
[1779254846649,34.76,77076.61,15.9,0.61698,0.00019,22.34676]
[1779254852542,34.76,77078.01,15.9,0.61728,0.00019,22.33834]
[1779254857577,34.75,77077.81,15.9,0.61725,0.00019,22.33876]
[1779254860597,34.75,77072.95,15.9,0.61634,0.00019,22.35309]
[1779254864825,34.75,77071.72,15.9,0.61612,0.00019,22.35661]
[1779254868902,34.75,77071.29,15.9,0.61605,0.00019,22.35769]
[1779254870922,34.74,77072.66,15.9,0.61631,0.00019,22.35354]
[1779254870952,34.74,77080.62,15.9,0.61781,0.00019,22.32976]
[1779254876710,34.74,77081.33,15.9,0.61795,0.00019,22.32743]
[1779254878270,34.74,77081.33,15.9,0.61795,0.00019,22.32743]
[1779254885417,34.74,77081.74,15.9,0.61804,0.00019,22.32602]
[1779254885706,34.73,77082.88,15.9,0.61826,0.00019,22.3225]
[1779254890809,34.73,77084.23,15.9,0.61852,0.00019,22.31829]
[1779254895844,34.73,77084.7,15.9,0.61861,0.00019,22.31676]
[1779254900318,34.73,77084.25,15.9,0.61853,0.00019,22.31805]
[1779254900347,34.73,77084.46,15.9,0.61857,0.00019,22.31739]
[1779254901725,34.73,77084.48,15.9,0.61858,0.00019,22.3173]
[1779254901886,34.73,77083.62,15.9,0.61842,0.00019,22.31988]
[1779254906921,34.72,77083.31,15.9,0.61837,0.00019,22.32069]
[1779254911956,34.72,77083.08,15.9,0.61835,0.00019,22.31728]
[1779254912580,34.72,77083.08,15.9,0.61835,0.00019,22.31728]
[1779254917998,34.72,77083.59,15.9,0.61845,0.00019,22.3156]
[1779254922957,34.72,77084.17,15.9,0.61857,0.00019,22.31375]
[1779254927748,34.72,77087.52,15.9,0.6192,0.00019,22.3035]
[1779254928071,34.72,77088.55,15.9,0.61939,0.00019,22.30035]
[1779254931092,34.71,77094.81,15.9,0.62057,0.00019,22.28108]
[1779254936127,34.71,77095.03,15.9,0.62062,0.00019,22.28027]
[1779254937567,34.71,77095.11,15.9,0.62064,0.00019,22.27999]
[1779254938141,34.71,77094.92,15.9,0.6206,0.00019,22.28055]
[1779254943176,34.71,77093.78,15.9,0.6204,0.00019,22.28394]
[1779254948211,34.71,77092.63,15.9,0.62019,0.00019,22.28735]
[1779254953246,34.71,77089.52,15.9,0.61961,0.00019,22.2968]
[1779254958282,34.7,77090.21,15.9,0.61974,0.00019,22.29462]
[1779254960391,34.7,77090.21,15.9,0.61974,0.00019,22.29462]
[1779254966554,34.7,77090.15,15.9,0.61974,0.00019,22.29469]
[1779254972382,34.7,77093.27,15.9,0.62035,0.00019,22.28099]
[1779254977417,34.7,77093.5,15.9,0.6204,0.00019,22.2802]
[1779254984465,34.7,77092.11,15.9,0.62014,0.00019,22.28434]
[1779254989500,34.69,77092.22,15.9,0.62017,0.00019,22.28391]
[1779254994536,34.69,77095.27,15.9,0.62075,0.00019,22.27443]
[1779254997129,34.69,77096.38,15.9,0.62096,0.00019,22.27098]
[1779254997605,34.69,77096.38,15.9,0.62096,0.00019,22.27098]
[1779254997556,34.69,77096.97,15.9,0.62107,0.00019,22.26915]
[1779254998564,34.69,77099.0,15.9,0.62145,0.00019,22.26284]
[1779254999571,34.69,77102.79,15.9,0.62216,0.00019,22.25104]
[1779255001050,34.69,77104.15,15.9,0.62241,0.00019,22.24679]
[1779255001585,34.69,77107.83,15.9,0.6231,0.00019,22.23523]
[1779255001908,34.69,77107.83,15.9,0.6231,0.00019,22.23523]
[1779255002375,34.69,77107.83,15.9,0.6231,0.00019,22.23523]
[1779255002591,34.69,77113.61,15.9,0.62418,0.00019,22.21697]
[1779255005613,34.69,77121.44,15.9,0.62564,0.00019,22.19202]
[1779255006703,34.69,77122.11,15.9,0.62576,0.00019,22.1899]
[1779255007007,34.69,77122.11,15.9,0.62576,0.00019,22.1899]
[1779255007141,34.69,77122.11,15.9,0.62576,0.00019,22.1899]
[1779255007168,34.69,77122.11,15.9,0.62576,0.00019,22.1899]
[1779255007953,34.69,77122.15,15.9,0.62577,0.00019,22.18977]
[1779255008095,34.69,77122.15,15.9,0.62577,0.00019,22.18977]
[1779255008109,34.69,77122.15,15.9,0.62577,0.00019,22.18977]
[1779255008636,34.69,77129.96,15.9,0.62722,0.00019,22.16458]
[1779255014080,34.7,77128.22,15.9,0.62689,0.00019,22.17042]
[1779255014173,34.7,77128.22,15.9,0.62689,0.00019,22.17042]
[1779255015974,34.7,77129.96,15.9,0.62721,0.00019,22.16486]
[1779255015980,34.7,77137.65,15.9,0.62864,0.00019,22.13976]
[1779255021194,34.7,77134.32,15.9,0.62801,0.00019,22.15092]
[1779255021747,34.7,77136.74,15.9,0.62845,0.00019,22.14304]
[1779255022318,34.7,77136.74,15.9,0.62845,0.00019,22.14304]
[1779255022400,34.7,77148.82,15.9,0.6307,0.00019,22.10308]
[1779255023412,34.7,77148.82,15.9,0.6307,0.00019,22.10308]
[1779255023569,34.7,77148.82,15.9,0.6307,0.00019,22.10308]
[1779255023619,34.7,77157.45,15.9,0.63229,0.00019,22.07413]
[1779255024360,34.7,77157.45,15.9,0.63229,0.00019,22.07413]
[1779255024571,34.7,77157.45,15.9,0.63229,0.00019,22.07413]
[1779255024611,34.71,77151.26,15.9,0.63114,0.00019,22.09514]
[1779255024825,34.71,77151.26,15.9,0.63114,0.00019,22.09514]
[1779255025046,34.71,77151.26,15.9,0.63114,0.00019,22.09514]
[1779255025064,34.71,77151.26,15.9,0.63114,0.00019,22.09514]
[1779255025355,34.71,77151.26,15.9,0.63114,0.00019,22.09514]
[1779255025361,34.71,77158.4,15.9,0.63246,0.00019,22.07108]
[1779255026475,34.71,77158.4,15.9,0.63246,0.00019,22.07108]
[1779255026525,34.71,77160.23,15.9,0.63279,0.00019,22.06499]
[1779255028405,34.71,77160.23,15.9,0.63279,0.00019,22.06509]
[1779255028506,34.71,77159.39,15.9,0.63263,0.00019,22.06806]
[1779255030888,34.72,77159.67,15.9,0.63267,0.00019,22.06735]
[1779255032812,34.72,77170.6,15.9,0.63469,0.00018,22.02628]
[1779255034294,34.72,77170.6,15.9,0.63469,0.00018,22.02628]
[1779255036844,34.73,77167.26,15.9,0.63406,0.00018,22.03811]
[1779255037236,34.73,77167.26,15.9,0.63406,0.00018,22.03811]
[1779255038855,34.73,77172.98,15.9,0.6351,0.00018,22.01878]
[1779255043072,34.74,77173.58,15.9,0.63519,0.00018,22.01709]
[1779255044183,34.74,77174.11,15.9,0.63528,0.00018,22.01539]
[1779255044553,34.74,77174.11,15.9,0.63528,0.00018,22.01539]
[1779255044626,34.74,77173.93,15.9,0.63524,0.00018,22.01628]
[1779255045904,34.74,77166.18,15.9,0.6338,0.00018,22.04303]
[1779255047632,34.74,77166.18,15.9,0.6338,0.00018,22.04303]
[1779255047641,34.75,77164.18,15.9,0.63342,0.00018,22.05009]
[1779255052831,34.75,77165.07,15.9,0.63356,0.00018,22.04747]
[1779255053559,34.75,77165.07,15.9,0.63356,0.00018,22.04747]
[1779255053617,34.75,77161.93,15.9,0.63297,0.00018,22.05826]
[1779255055079,34.76,77161.62,15.9,0.63291,0.00018,22.05942]
[1779255055144,34.76,77158.06,15.9,0.63225,0.00019,22.07159]
[1779255058682,34.76,77156.74,15.9,0.63199,0.00019,22.07628]
[1779255058693,34.76,77156.74,15.9,0.63199,0.00019,22.07628]
[1779255059590,34.76,77157.83,15.9,0.63219,0.00019,22.07271]
[1779255059644,34.77,77159.75,15.9,0.63253,0.00018,22.06642]
[1779255061010,34.77,77167.66,15.9,0.63399,0.00018,22.03962]
[1779255062017,34.77,77172.13,15.9,0.63481,0.00018,22.02439]
[1779255064568,34.77,77171.75,15.9,0.63473,0.00018,22.02582]
[1779255064647,34.77,77175.71,15.9,0.63545,0.00018,22.01243]
[1779255066045,34.78,77179.24,15.9,0.63609,0.00018,22.00034]
[1779255067269,34.78,77179.24,15.9,0.63609,0.00018,22.00034]
[1779255068072,34.78,77179.53,15.9,0.63614,0.00018,21.99947]
[1779255070404,34.78,77182.61,15.9,0.63669,0.00018,21.98906]
[1779255070524,34.78,77182.61,15.9,0.63669,0.00018,21.98906]
[1779255070595,34.78,77187.11,15.9,0.63751,0.00018,21.97347]
[1779255071514,34.78,77187.11,15.9,0.63751,0.00018,21.97347]
[1779255071595,34.78,77187.11,15.9,0.63751,0.00018,21.97347]
[1779255071610,34.78,77199.85,15.9,0.63986,0.00018,21.9284]
[1779255072490,34.79,77201.18,15.9,0.64009,0.00018,21.92382]
[1779255073477,34.79,77201.18,15.9,0.64009,0.00018,21.92382]
[1779255073574,34.79,77197.33,15.9,0.63938,0.00018,21.93772]
[1779255074258,34.79,77197.33,15.9,0.63938,0.00018,21.93772]
[1779255074447,34.79,77197.33,15.9,0.63938,0.00018,21.93772]
[1779255074485,34.79,77200.9,15.9,0.64002,0.00018,21.92521]
[1779255074727,34.79,77200.9,15.9,0.64002,0.00018,21.92521]
[1779255075914,34.8,77200.83,15.9,0.64,0.00018,21.92568]
[1779255076130,34.8,77200.51,15.9,0.63993,0.00018,21.92703]
[1779255076907,34.8,77200.51,15.9,0.63993,0.00018,21.92703]
[1779255078146,34.8,77193.19,15.9,0.63857,0.00018,21.95344]
[1779255079153,34.81,77189.56,15.9,0.63789,0.00018,21.96643]
[1779255083919,34.82,77192.84,15.9,0.63846,0.00018,21.9556]
[1779255084564,34.82,77186.18,15.9,0.63722,0.00018,21.97935]
[1779255084831,34.82,77186.18,15.9,0.63722,0.00018,21.97935]
[1779255085824,34.82,77185.98,15.9,0.63718,0.00018,21.98005]
[1779255091238,34.83,77182.24,15.9,0.63646,0.00018,21.99001]
[1779255095988,34.84,77182.6,15.9,0.6365,0.00018,21.98936]
[1779255098287,34.85,77187.91,15.9,0.63746,0.00018,21.97123]
[1779255103321,34.85,77191.35,15.9,0.63809,0.00018,21.9592]
[1779255108359,34.85,77192.15,15.9,0.63824,0.00018,21.95634]
[1779255113312,34.85,77193.29,15.9,0.63845,0.00018,21.9523]
[1779255114400,34.85,77188.07,15.9,0.63749,0.00018,21.97062]
[1779255115653,34.85,77188.07,15.9,0.63749,0.00018,21.97062]
[1779255121125,34.85,77189.88,15.9,0.63783,0.00018,21.9642]
[1779255122457,34.85,77195.67,15.9,0.63889,0.00018,21.94372]
[1779255123464,34.84,77203.67,15.9,0.64036,0.00018,21.91522]
[1779255129506,34.84,77205.48,15.9,0.6407,0.00018,21.90854]
[1779255134074,34.84,77205.78,15.9,0.64076,0.00018,21.90738]
[1779255135533,34.84,77206.57,15.9,0.64091,0.00018,21.90451]
[1779255141590,34.84,77209.22,15.9,0.6414,0.00018,21.89479]
[1779255146625,34.84,77208.82,15.9,0.64133,0.00018,21.89613]
[1779255148938,34.84,77208.95,15.9,0.64136,0.00018,21.89561]
[1779255154063,34.84,77204.69,15.9,0.6406,0.00018,21.90679]
[1779255154191,34.84,77204.69,15.9,0.6406,0.00018,21.90679]
[1779255154293,34.84,77204.69,15.9,0.6406,0.00018,21.90679]
[1779255154788,34.84,77204.69,15.9,0.6406,0.00018,21.90679]
[1779255154685,34.83,77205.58,15.9,0.64077,0.00018,21.90357]
[1779255155381,34.83,77205.58,15.9,0.64077,0.00018,21.90357]
[1779255155513,34.83,77205.58,15.9,0.64077,0.00018,21.90357]
[1779255155575,34.83,77205.58,15.9,0.64077,0.00018,21.90357]
[1779255155691,34.83,77219.63,15.9,0.64334,0.00018,21.85271]
[1779255156699,34.83,77222.5,15.9,0.64386,0.00018,21.84222]
[1779255158258,34.83,77225.3,15.9,0.64437,0.00018,21.83196]
[1779255158285,34.83,77225.3,15.9,0.64437,0.00018,21.83196]
[1779255162818,34.84,77224.99,15.9,0.64431,0.00018,21.83321]
[1779255168783,34.84,77228.24,15.9,0.6449,0.00018,21.82139]
[1779255168843,34.84,77228.24,15.9,0.6449,0.00018,21.82139]
[1779255174272,34.84,77228.47,15.9,0.64493,0.00018,21.82068]
[1779255174405,34.84,77228.47,15.9,0.64493,0.00018,21.82068]
[1779255174673,34.84,77228.47,15.9,0.64493,0.00018,21.82068]
[1779255175832,34.84,77233.6,15.9,0.64587,0.00018,21.80175]
[1779255178305,34.84,77236.43,15.9,0.64638,0.00018,21.79126]
[1779255180887,34.84,77239.27,15.9,0.64689,0.00018,21.7808]
[1779255182332,34.84,77240.85,15.9,0.64718,0.00018,21.77494]
[1779255182405,34.84,77240.85,15.9,0.64718,0.00018,21.77494]
[1779255182575,34.84,77240.85,15.9,0.64718,0.00018,21.77494]
[1779255182651,34.84,77253.26,15.9,0.64942,0.00018,21.72824]
[1779255183890,34.85,77256.66,15.9,0.65004,0.00018,21.7154]
[1779255186423,34.85,77257.31,15.9,0.65015,0.00018,21.71301]
[1779255190174,34.85,77255.37,15.9,0.64978,0.00018,21.72085]
[1779255191947,34.86,77244.94,15.9,0.64787,0.00018,21.76063]
[1779255196983,34.86,77246.31,15.9,0.6481,0.00018,21.75583]
[1779255202018,34.86,77245.0,15.9,0.64785,0.00018,21.76114]
[1779255207053,34.87,77244.51,15.9,0.64775,0.00018,21.76334]
[1779255208538,34.87,77244.51,15.9,0.64775,0.00018,21.76334]
[1779255208848,34.87,77244.51,15.9,0.64775,0.00018,21.76334]
[1779255208543,34.87,77239.63,15.9,0.64685,0.00018,21.78175]
[1779255210074,34.87,77243.18,15.9,0.64749,0.00018,21.76853]
[1779255213095,34.87,77239.39,15.9,0.64682,0.00018,21.77881]
[1779255218016,34.88,77237.65,15.9,0.64649,0.00018,21.78552]
[1779255218038,34.88,77237.65,15.9,0.64649,0.00018,21.78552]
[1779255218052,34.88,77237.65,15.9,0.64649,0.00018,21.78552]
[1779255219770,34.88,77237.07,15.9,0.64638,0.00018,21.78773]
[1779255219805,34.88,77228.4,15.9,0.6448,0.00018,21.8199]
[1779255221151,34.88,77224.65,15.9,0.64412,0.00018,21.83371]
[1779255222158,34.88,77221.25,15.9,0.6435,0.00018,21.84617]
[1779255222917,34.88,77221.25,15.9,0.6435,0.00018,21.84617]
[1779255223165,34.88,77221.27,15.9,0.6435,0.00018,21.84611]
[1779255228200,34.88,77217.59,15.9,0.64283,0.00018,21.85952]
[1779255231751,34.88,77216.96,15.9,0.64271,0.00018,21.86184]
[1779255231853,34.88,77208.26,15.9,0.64112,0.00018,21.89331]
[1779255235423,34.88,77208.87,15.9,0.64123,0.00018,21.89114]
[1779255237263,34.88,77202.28,15.9,0.64002,0.00018,21.91475]
[1779255238747,34.88,77202.28,15.9,0.64002,0.00018,21.91475]
[1779255238773,34.88,77197.79,15.9,0.6392,0.00018,21.9307]
[1779255240283,34.88,77188.47,15.9,0.63749,0.00018,21.96349]
[1779255242629,34.88,77180.82,15.9,0.63608,0.00018,21.99019]
[1779255245331,34.88,77184.2,15.9,0.6367,0.00018,21.9785]
[1779255247718,34.88,77182.58,15.9,0.6364,0.00018,21.9842]
[1779255247799,34.88,77174.28,15.9,0.63487,0.00018,22.01291]
[1779255249856,34.88,77174.03,15.9,0.63482,0.00018,22.01376]
[1779255252369,34.88,77167.08,15.9,0.63354,0.00018,22.03753]
[1779255254294,34.88,77165.51,15.9,0.63325,0.00018,22.04285]
[1779255254510,34.88,77165.51,15.9,0.63325,0.00018,22.04285]
[1779255254569,34.88,77162.63,15.9,0.63272,0.00018,22.05259]
[1779255256026,34.88,77162.38,15.9,0.63267,0.00018,22.05343]
[1779255256162,34.88,77162.38,15.9,0.63267,0.00018,22.05343]
[1779255256397,34.88,77155.4,15.9,0.63139,0.00018,22.07686]
[1779255258410,34.89,77159.49,15.9,0.63213,0.00018,22.06335]
[1779255259120,34.89,77159.49,15.9,0.63213,0.00018,22.06335]
[1779255262103,34.89,77159.46,15.9,0.63212,0.00018,22.06364]
[1779255262112,34.89,77159.46,15.9,0.63212,0.00018,22.06364]
[1779255262768,34.89,77159.46,15.9,0.63212,0.00018,22.06364]
[1779255262882,34.89,77159.46,15.9,0.63212,0.00018,22.06364]
[1779255262815,34.89,77158.49,15.9,0.63192,0.00018,22.06718]
[1779255263445,34.89,77158.56,15.9,0.63194,0.00018,22.06695]
[1779255267474,34.9,77164.28,15.9,0.63297,0.00018,22.04802]
[1779255270463,34.9,77166.95,15.9,0.63346,0.00018,22.03908]
[1779255275529,34.9,77169.47,15.9,0.63394,0.00018,22.02654]
[1779255277307,34.9,77169.2,15.9,0.63389,0.00018,22.02746]
[1779255282140,34.9,77168.8,15.9,0.63382,0.00018,22.02884]
[1779255282156,34.9,77168.8,15.9,0.63382,0.00018,22.02884]
[1779255282580,34.9,77168.65,15.9,0.63379,0.00018,22.02936]
[1779255283132,34.9,77168.65,15.9,0.63379,0.00018,22.02936]
[1779255283586,34.91,77163.19,15.9,0.63277,0.00018,22.0481]
[1779255284593,34.91,77158.02,15.9,0.63182,0.00018,22.06548]
[1779255286606,34.91,77154.41,15.9,0.63114,0.00018,22.07782]
[1779255291641,34.92,77155.29,15.9,0.63128,0.00018,22.0753]
[1779255296677,34.92,77155.42,15.9,0.63128,0.00018,22.07529]
[1779255300929,34.93,77155.46,15.9,0.63128,0.00018,22.0754]
[1779255301178,34.93,77154.99,15.9,0.63118,0.00018,22.07705]
[1779255301518,34.93,77154.99,15.9,0.63118,0.00018,22.07705]
[1779255301714,34.93,77155.15,15.9,0.63121,0.00018,22.07659]
[1779255302177,34.93,77155.15,15.9,0.63121,0.00018,22.07659]
[1779255302375,34.93,77155.15,15.9,0.63121,0.00018,22.07659]
[1779255302721,34.93,77160.96,15.9,0.63228,0.00018,22.05722]
[1779255306752,34.94,77164.76,15.9,0.63296,0.00018,22.04477]
[1779255307627,34.94,77164.76,15.9,0.63296,0.00018,22.04477]
[1779255308766,34.94,77169.13,15.9,0.63375,0.00018,22.03016]
[1779255313801,34.95,77172.23,15.9,0.6343,0.00018,22.02016]
[1779255316712,34.95,77170.92,15.9,0.63405,0.00018,22.02484]
[1779255318836,34.95,77165.72,15.9,0.63307,0.00018,22.04278]
[1779255321776,34.96,77165.73,15.9,0.63307,0.00018,22.04293]
[1779255323187,34.96,77166.25,15.9,0.63316,0.00018,22.04127]
[1779255323192,34.96,77166.25,15.9,0.63316,0.00018,22.04127]
[1779255323872,34.96,77166.11,15.9,0.63312,0.00018,22.04194]
[1779255328906,34.97,77165.39,15.9,0.63297,0.00018,22.04481]
[1779255330744,34.97,77165.66,15.9,0.63301,0.00018,22.04399]
[1779255330893,34.97,77165.66,15.9,0.63301,0.00018,22.04399]
[1779255330920,34.97,77166.89,15.9,0.63323,0.00018,22.03992]
[1779255331666,34.97,77166.89,15.9,0.63323,0.00018,22.03992]
[1779255331809,34.97,77166.89,15.9,0.63323,0.00018,22.03992]
[1779255332936,34.97,77172.63,15.9,0.63431,0.00018,22.01639]
[1779255334949,34.97,77177.46,15.9,0.6352,0.00018,21.99989]
[1779255337781,34.97,77176.6,15.9,0.63504,0.00018,22.00287]
[1779255343772,34.97,77176.98,15.9,0.6351,0.00018,22.00162]
[1779255349050,34.97,77178.96,15.9,0.63546,0.00018,21.99491]
[1779255352071,34.97,77182.8,15.9,0.63617,0.00018,21.98174]
[1779255355995,34.97,77182.58,15.9,0.63612,0.00018,21.98255]
[1779255356037,34.97,77182.58,15.9,0.63612,0.00018,21.98255]
[1779255356079,34.97,77182.58,15.9,0.63612,0.00018,21.98255]
[1779255356195,34.98,77182.37,15.9,0.63607,0.00018,21.98354]
[1779255357326,34.98,77182.37,15.9,0.63607,0.00018,21.98354]
[1779255357386,34.98,77208.26,15.9,0.64081,0.00018,21.89265]
[1779255358353,34.98,77208.26,15.9,0.64081,0.00018,21.89265]
[1779255358376,34.98,77209.16,15.9,0.64098,0.00018,21.88933]
[1779255359064,34.98,77209.16,15.9,0.64098,0.00018,21.88933]
[1779255359087,34.98,77209.16,15.9,0.64098,0.00018,21.88933]
[1779255360153,34.98,77207.09,15.9,0.6406,0.00018,21.89663]
[1779255360562,34.97,77207.21,15.9,0.64063,0.00018,21.89616]
[1779255363326,34.97,77207.95,15.9,0.64077,0.00018,21.89343]
[1779255363893,34.97,77207.95,15.9,0.64077,0.00018,21.89343]
[1779255366878,34.97,77208.37,15.9,0.64085,0.00018,21.8918]
[1779255366931,34.97,77208.37,15.9,0.64085,0.00018,21.8918]
[1779255367022,34.97,77196.44,15.9,0.63867,0.00018,21.93402]
[1779255367874,34.97,77213.87,15.9,0.64186,0.00018,21.87194]
[1779255368127,34.97,77213.87,15.9,0.64186,0.00018,21.87194]
[1779255368200,34.97,77214.07,15.9,0.64189,0.00018,21.87122]
[1779255369207,34.97,77220.27,15.9,0.64303,0.00018,21.84875]
[1779255370214,34.97,77219.48,15.9,0.64289,0.00018,21.85159]
[1779255374905,34.97,77218.25,15.9,0.64266,0.00018,21.856]
[1779255375009,34.97,77218.25,15.9,0.64266,0.00018,21.856]
[1779255374953,34.97,77218.47,15.9,0.6427,0.00018,21.85517]
[1779255376256,34.97,77211.49,15.9,0.64143,0.00018,21.88031]
[1779255381291,34.97,77208.94,15.9,0.64098,0.00018,21.88928]
[1779255384291,34.96,77212.07,15.9,0.64155,0.00018,21.87799]
[1779255386326,34.96,77205.5,15.9,0.64036,0.00018,21.90138]
[1779255390540,34.96,77203.35,15.9,0.63997,0.00018,21.9089]
[1779255397524,34.96,77205.08,15.9,0.64032,0.00018,21.89839]
[1779255403445,34.95,77202.6,15.9,0.63989,0.00018,21.90682]
[1779255408480,34.95,77202.43,15.9,0.63987,0.00018,21.90717]
[1779255409423,34.95,77202.43,15.9,0.63987,0.00018,21.90717]
[1779255409449,34.95,77202.43,15.9,0.63987,0.00018,21.90717]
[1779255411503,34.95,77211.26,15.9,0.64149,0.00018,21.87548]
[1779255416538,34.94,77210.65,15.9,0.64138,0.00018,21.8775]
[1779255421573,34.94,77207.95,15.9,0.6409,0.00018,21.88701]
[1779255422885,34.94,77207.95,15.9,0.6409,0.00018,21.88701]
[1779255429628,34.94,77208.49,15.9,0.64101,0.00018,21.8848]
[1779255432063,34.94,77207.98,15.9,0.64092,0.00018,21.88659]
[1779255433657,34.94,77215.61,15.9,0.64232,0.00018,21.85905]
[1779255437649,34.94,77216.93,15.9,0.64256,0.00018,21.85421]
[1779255437685,34.94,77217.12,15.9,0.6426,0.00018,21.85351]
[1779255438343,34.94,77217.12,15.9,0.6426,0.00018,21.85351]
[1779255438692,34.94,77218.95,15.9,0.64293,0.00018,21.84686]
[1779255443729,34.94,77229.1,15.9,0.64478,0.00018,21.80975]
[1779255444802,34.94,77229.1,15.9,0.64478,0.00018,21.80975]
[1779255447440,34.94,77229.55,15.9,0.64486,0.00018,21.80813]
[1779255452799,34.94,77231.36,15.9,0.64521,0.00018,21.79754]
[1779255457459,34.94,77232.41,15.9,0.64539,0.00018,21.79377]
[1779255457834,34.94,77236.46,15.9,0.64613,0.00018,21.77882]
[1779255462869,34.94,77238.9,15.9,0.64656,0.00018,21.76996]
[1779255467904,34.94,77239.91,15.9,0.64673,0.00018,21.76644]
[1779255472943,34.95,77239.35,15.9,0.64662,0.00018,21.76875]
[1779255475964,34.95,77234.91,15.9,0.64581,0.00018,21.78536]
[1779255480999,34.95,77234.03,15.9,0.64564,0.00018,21.78877]
[1779255483812,34.95,77234.36,15.9,0.6457,0.00018,21.78761]
[1779255484021,34.95,77238.17,15.9,0.64639,0.00018,21.77353]
[1779255489055,34.95,77239.41,15.9,0.64661,0.00018,21.76913]
[1779255494090,34.96,77236.48,15.9,0.64606,0.00018,21.78022]
[1779255499125,34.96,77234.87,15.9,0.64576,0.00018,21.78634]
[1779255504160,34.96,77229.87,15.9,0.64485,0.00018,21.80492]
[1779255509195,34.96,77231.35,15.9,0.64511,0.00018,21.79956]
[1779255514229,34.96,77232.92,15.9,0.64541,0.00018,21.78981]
[1779255518003,34.96,77233.56,15.9,0.64553,0.00018,21.7875]
[1779255518049,34.96,77233.56,15.9,0.64553,0.00018,21.7875]
[1779255518077,34.96,77233.56,15.9,0.64553,0.00018,21.7875]
[1779255518126,34.96,77234.4,15.9,0.64568,0.00018,21.78445]
[1779255519265,34.97,77228.18,15.9,0.64455,0.00018,21.80737]
[1779255522225,34.97,77225.49,15.9,0.64406,0.00018,21.81726]
[1779255522286,34.97,77224.84,15.9,0.64394,0.00018,21.81964]
[1779255527321,34.97,77223.32,15.9,0.64366,0.00018,21.8252]
[1779255532356,34.97,77221.58,15.9,0.64334,0.00018,21.83152]
[1779255533701,34.97,77221.58,15.9,0.64334,0.00018,21.83152]
[1779255533777,34.97,77222.14,15.9,0.64344,0.00018,21.82948]
[1779255534419,34.97,77222.14,15.9,0.64344,0.00018,21.82948]
[1779255534520,34.97,77225.04,15.9,0.64397,0.00018,21.819]
[1779255537231,34.97,77227.29,15.9,0.64438,0.00018,21.81076]
[1779255543433,34.97,77227.5,15.9,0.64441,0.00018,21.81005]
[1779255548468,34.97,77229.08,15.9,0.6447,0.00018,21.80431]
[1779255553023,34.97,77228.48,15.9,0.64459,0.00018,21.80656]
[1779255559216,34.97,77226.62,15.9,0.64425,0.00018,21.81345]
[1779255570621,34.97,77227.21,15.9,0.64435,0.00018,21.81142]
[1779255575592,34.97,77226.6,15.9,0.64426,0.00018,21.80963]
[1779255575658,34.97,77225.89,15.9,0.64413,0.00018,21.81223]
[1779255580691,34.98,77224.96,15.9,0.64394,0.00018,21.81596]
[1779255581587,34.98,77224.96,15.9,0.64394,0.00018,21.81596]
[1779255581699,34.98,77225.05,15.9,0.64395,0.00018,21.81569]
[1779255584720,34.98,77229.36,15.9,0.64474,0.00018,21.79994]
[1779255591769,34.98,77230.31,15.9,0.64491,0.00018,21.79656]
[1779255596804,34.98,77229.23,15.9,0.64471,0.00018,21.8006]
[1779255601847,34.98,77234.33,15.9,0.64563,0.00018,21.78192]
[1779255606882,34.98,77234.56,15.9,0.64566,0.00018,21.78122]
[1779255611916,34.98,77233.53,15.9,0.64547,0.00018,21.78515]
[1779255616488,34.99,77234.77,15.9,0.64569,0.00018,21.78068]
[1779255616647,34.99,77234.77,15.9,0.64569,0.00018,21.78068]
[1779255618247,34.99,77235.0,15.9,0.64573,0.00018,21.77986]
[1779255621988,34.99,77241.9,15.9,0.64697,0.00018,21.7545]
[1779255622974,34.99,77241.9,15.9,0.64697,0.00018,21.7545]
[1779255623130,34.99,77241.9,15.9,0.64697,0.00018,21.7545]
[1779255625009,34.99,77246.81,15.9,0.64786,0.00018,21.73631]
[1779255630044,34.99,77248.6,15.9,0.64817,0.00018,21.72992]
[1779255636089,35.0,77249.82,15.9,0.64839,0.00018,21.72165]
[1779255641125,35.0,77251.54,15.9,0.64869,0.00018,21.71555]
[1779255646161,35.01,77252.18,15.9,0.64879,0.00018,21.71351]
[1779255648759,35.01,77252.08,15.9,0.64876,0.00018,21.71404]
[1779255650189,35.01,77246.58,15.9,0.64776,0.00018,21.73483]
[1779255652781,35.01,77245.17,15.9,0.6475,0.00018,21.74021]
[1779255654214,35.01,77245.84,15.9,0.64762,0.00018,21.73776]
[1779255655004,35.01,77245.93,15.9,0.64763,0.00018,21.73748]
[1779255655149,35.01,77245.93,15.9,0.64763,0.00018,21.73748]
[1779255655224,35.01,77237.98,15.9,0.64619,0.00018,21.7671]
[1779255657238,35.02,77234.21,15.9,0.6455,0.00018,21.78109]
[1779255658803,35.02,77233.0,15.9,0.64528,0.00018,21.78556]
[1779255659252,35.02,77232.61,15.9,0.64521,0.00018,21.78702]
[1779255661266,35.02,77229.09,15.9,0.64457,0.00018,21.79996]
[1779255661752,35.02,77229.09,15.9,0.64457,0.00018,21.79996]
[1779255661999,35.02,77229.09,15.9,0.64457,0.00018,21.79996]
[1779255662273,35.02,77228.12,15.9,0.64439,0.00018,21.80352]
[1779255663718,35.02,77230.55,15.9,0.64483,0.00018,21.79463]
[1779255665294,35.02,77240.08,15.9,0.64656,0.00018,21.7595]
[1779255667917,35.02,77241.14,15.9,0.64675,0.00018,21.75564]
[1779255669322,35.02,77236.96,15.9,0.64599,0.00018,21.77121]
[1779255671335,35.02,77232.83,15.9,0.64524,0.00018,21.78649]
[1779255676370,35.02,77231.31,15.9,0.64496,0.00018,21.79216]
[1779255677378,35.02,77227.61,15.9,0.64428,0.00018,21.80573]
[1779255682414,35.02,77228.98,15.9,0.64453,0.00018,21.80075]
[1779255684876,35.02,77229.24,15.9,0.64458,0.00018,21.79981]
[1779255684914,35.02,77233.63,15.9,0.64537,0.00018,21.7837]
[1779255690513,35.02,77235.67,15.9,0.64574,0.00018,21.77628]
[1779255691097,35.02,77235.67,15.9,0.64574,0.00018,21.77628]
[1779255691118,35.02,77235.67,15.9,0.64574,0.00018,21.77628]
[1779255691152,35.02,77223.27,15.9,0.64351,0.00018,21.81766]
[1779255692722,35.02,77222.82,15.9,0.64342,0.00018,21.81929]
[1779255692744,35.02,77214.37,15.9,0.64188,0.00018,21.84983]
[1779255694871,35.02,77214.31,15.9,0.64187,0.00018,21.85004]
[1779255700540,35.02,77212.2,15.9,0.6415,0.00018,21.85739]
[1779255702599,35.02,77211.02,15.9,0.64129,0.00018,21.86159]
[1779255702673,35.02,77211.02,15.9,0.64129,0.00018,21.86159]
[1779255703768,35.02,77198.85,15.9,0.63907,0.00018,21.90473]
[1779255704990,35.02,77198.85,15.9,0.63907,0.00018,21.90473]
[1779255705222,35.02,77198.85,15.9,0.63907,0.00018,21.90473]
[1779255705300,35.02,77191.86,15.9,0.63779,0.00018,21.92921]
[1779255705757,35.02,77191.86,15.9,0.63779,0.00018,21.92921]
[1779255705835,35.02,77177.65,15.9,0.63519,0.00018,21.97834]
[1779255706839,35.02,77177.65,15.9,0.63519,0.00018,21.97834]
[1779255706956,35.02,77172.29,15.9,0.6342,0.00018,21.99668]
[1779255708596,35.02,77167.16,15.9,0.63325,0.00018,22.01411]
[1779255713632,35.02,77166.45,15.9,0.63313,0.00018,22.01645]
[1779255718666,35.02,77169.04,15.9,0.6336,0.00018,22.00765]
[1779255724278,35.02,77169.31,15.9,0.63366,0.00018,22.0067]
[1779255724357,35.02,77173.83,15.9,0.63449,0.00018,21.99134]
[1779255725716,35.02,77179.71,15.9,0.63557,0.00018,21.97122]
[1779255731758,35.02,77180.17,15.9,0.63565,0.00018,21.96973]
[1779255736793,35.02,77180.42,15.9,0.63569,0.00018,21.96895]
[1779255741828,35.02,77176.67,15.9,0.635,0.00018,21.98189]
[1779255742981,35.02,77176.67,15.9,0.635,0.00018,21.98189]
[1779255748980,35.02,77175.96,15.9,0.63486,0.00018,21.98437]
[1779255754712,35.02,77178.58,15.9,0.63536,0.00018,21.97143]
[1779255757940,35.02,77173.54,15.9,0.63443,0.00018,21.9887]
[1779255762975,35.02,77173.65,15.9,0.63445,0.00018,21.98833]
[1779255768012,35.02,77168.34,15.9,0.63348,0.00018,22.00634]
[1779255768467,35.02,77168.34,15.9,0.63348,0.00018,22.00634]
[1779255769045,35.02,77168.34,15.9,0.63348,0.00018,22.00634]
[1779255769098,35.02,77166.6,15.9,0.63316,0.00018,22.01221]
[1779255772184,35.02,77164.41,15.9,0.63276,0.00018,22.01956]
[1779255772269,35.02,77164.41,15.9,0.63276,0.00018,22.01956]
[1779255772272,35.02,77163.79,15.9,0.63264,0.00018,22.02161]
[1779255774495,35.02,77160.42,15.9,0.63202,0.00018,22.03289]
[1779255776332,35.02,77159.28,15.9,0.63182,0.00018,22.03668]
[1779255776400,35.03,77153.77,15.9,0.63079,0.00018,22.05517]
[1779255778961,35.03,77153.56,15.9,0.63075,0.00018,22.05593]
[1779255780712,35.03,77152.69,15.9,0.63058,0.00018,22.05895]
[1779255781838,35.03,77153.33,15.9,0.63069,0.00018,22.05697]
[1779255787152,35.04,77155.99,15.9,0.63117,0.00018,22.04845]
[1779255790116,35.04,77155.91,15.9,0.63115,0.00018,22.04878]
[1779255793869,35.04,77159.67,15.9,0.63183,0.00018,22.03642]
[1779255800144,35.04,77159.76,15.9,0.63184,0.00018,22.03628]
[1779255803286,35.05,77155.35,15.9,0.63101,0.00018,22.05131]
[1779255808304,35.05,77154.89,15.9,0.63091,0.00018,22.05319]
[1779255810891,35.05,77154.6,15.9,0.63085,0.00018,22.05422]
[1779255812332,35.06,77146.34,15.9,0.62934,0.00018,22.07758]
[1779255815352,35.06,77142.66,15.9,0.62865,0.00018,22.08972]
[1779255817098,35.06,77143.4,15.9,0.62879,0.00018,22.08736]
[1779255819381,35.06,77147.87,15.9,0.6296,0.00018,22.07289]
[1779255819572,35.06,77147.87,15.9,0.6296,0.00018,22.07289]
[1779255821395,35.06,77141.93,15.9,0.6285,0.00018,22.09237]
[1779255826430,35.07,77142.58,15.9,0.62861,0.00018,22.09046]
[1779255831464,35.07,77143.12,15.9,0.6287,0.00018,22.08889]
[1779255836500,35.07,77142.03,15.9,0.62849,0.00018,22.09263]
[1779255839241,35.07,77141.73,15.9,0.62843,0.00018,22.09364]
[1779255844575,35.08,77139.99,15.9,0.6281,0.00018,22.09953]
[1779255849610,35.08,77137.78,15.9,0.62768,0.00018,22.10683]
[1779255854645,35.08,77139.4,15.9,0.62798,0.00018,22.10173]
[1779255857303,35.08,77140.16,15.9,0.62812,0.00018,22.09929]
[1779255858444,35.08,77135.35,15.9,0.62722,0.00018,22.1149]
[1779255859068,35.08,77135.35,15.9,0.62722,0.00018,22.1149]
[1779255859096,35.08,77135.35,15.9,0.62722,0.00018,22.1149]
[1779255859230,35.08,77131.18,15.9,0.62645,0.00018,22.1283]
[1779255860687,35.08,77127.29,15.9,0.62573,0.00018,22.14071]
[1779255861694,35.08,77118.11,15.9,0.62403,0.00019,22.16967]
[1779255863708,35.08,77118.24,15.9,0.62406,0.00019,22.16925]
[1779255867023,35.08,77119.59,15.9,0.62431,0.00019,22.16499]
[1779255870113,35.08,77120.1,15.9,0.6244,0.00019,22.16336]
[1779255871766,35.08,77114.98,15.9,0.62348,0.00019,22.17534]
[1779255876801,35.08,77115.79,15.9,0.62363,0.00019,22.17271]
[1779255881354,35.08,77113.84,15.9,0.62327,0.00019,22.17873]
[1779255887431,35.08,77114.56,15.9,0.62341,0.00019,22.17638]
[1779255887670,35.08,77113.38,15.9,0.6232,0.00019,22.18001]
[1779255888215,35.08,77113.38,15.9,0.6232,0.00019,22.18001]
[1779255888323,35.08,77108.18,15.9,0.62223,0.00019,22.19611]
[1779255890019,35.08,77103.63,15.9,0.62139,0.00019,22.21007]
[1779255893258,35.07,77103.61,15.9,0.62139,0.00019,22.21003]
[1779255893974,35.07,77101.76,15.9,0.62105,0.00019,22.21565]
[1779255894275,35.07,77101.76,15.9,0.62105,0.00019,22.21565]
[1779255894286,35.07,77091.9,15.9,0.61922,0.00019,22.2455]
[1779255895604,35.07,77091.88,15.9,0.61921,0.00019,22.24556]
[1779255899358,35.07,77086.42,15.9,0.6182,0.00019,22.26184]
[1779255902479,35.07,77085.79,15.9,0.6181,0.00019,22.26351]
[1779255903993,35.06,77089.9,15.9,0.61887,0.00019,22.25102]
[1779255905385,35.06,77089.9,15.9,0.61887,0.00019,22.25102]
[1779255905484,35.06,77093.59,15.9,0.61957,0.00019,22.23979]
[1779255912049,35.06,77094.05,15.9,0.61967,0.00019,22.23807]
[1779255913300,35.06,77094.05,15.9,0.61967,0.00019,22.23807]
[1779255913396,35.06,77094.05,15.9,0.61967,0.00019,22.23807]
[1779255913469,35.05,77095.27,15.9,0.6199,0.00019,22.23428]
[1779255915074,35.05,77101.02,15.9,0.62097,0.00019,22.21684]
[1779255916002,35.05,77101.02,15.9,0.62097,0.00019,22.21684]
[1779255916081,35.06,77104.09,15.9,0.62151,0.00019,22.20797]
[1779255918094,35.06,77099.08,15.9,0.62059,0.00019,22.2232]
[1779255923130,35.06,77100.63,15.9,0.62089,0.00019,22.21825]
[1779255928164,35.05,77098.94,15.9,0.62058,0.00019,22.22318]
[1779255933200,35.05,77096.34,15.9,0.62013,0.00019,22.22685]
[1779255934259,35.05,77096.34,15.9,0.62013,0.00019,22.22685]
[1779255934360,35.05,77099.13,15.9,0.62066,0.00019,22.21827]
[1779255940249,35.05,77102.32,15.9,0.62124,0.00019,22.20873]
[1779255944360,35.05,77104.65,15.9,0.62167,0.00019,22.20168]
[1779255944415,35.05,77104.65,15.9,0.62167,0.00019,22.20168]
[1779255944416,35.06,77115.29,15.9,0.62364,0.00019,22.16877]
[1779255944760,35.06,77115.29,15.9,0.62364,0.00019,22.16877]
[1779255944970,35.06,77115.29,15.9,0.62364,0.00019,22.16877]
[1779255945284,35.06,77115.45,15.9,0.62367,0.00019,22.16827]
[1779255946442,35.06,77115.45,15.9,0.62367,0.00019,22.16827]
[1779255946508,35.06,77122.77,15.9,0.62502,0.00019,22.14527]
[1779255949956,35.06,77123.3,15.9,0.62512,0.00019,22.14359]
[1779255950272,35.06,77123.3,15.9,0.62512,0.00019,22.14359]
[1779255951246,35.06,77122.26,15.9,0.62493,0.00019,22.14688]
[1779255951347,35.06,77121.31,15.9,0.62475,0.00019,22.14988]
[1779255952273,35.06,77121.31,15.9,0.62475,0.00019,22.14988]
[1779255952623,35.06,77121.31,15.9,0.62475,0.00019,22.14988]
[1779255953004,35.06,77119.86,15.9,0.62448,0.00019,22.15445]
[1779255953354,35.06,77119.86,15.9,0.62448,0.00019,22.15445]
[1779255953704,35.06,77121.04,15.9,0.6247,0.00019,22.15073]
[1779255954054,35.06,77121.04,15.9,0.6247,0.00019,22.15073]
[1779255954404,35.06,77121.04,15.9,0.6247,0.00019,22.15073]
[1779255954472,35.06,77120.79,15.9,0.62466,0.00019,22.15151]
[1779255954757,35.06,77120.79,15.9,0.62466,0.00019,22.15151]
[1779255955104,35.06,77120.79,15.9,0.62466,0.00019,22.15151]
[1779255956268,35.06,77120.84,15.9,0.62467,0.00019,22.15136]
[1779255956618,35.06,77120.84,15.9,0.62467,0.00019,22.15136]
[1779255956370,35.06,77120.9,15.9,0.62468,0.00019,22.15116]
[1779255956968,35.06,77120.9,15.9,0.62468,0.00019,22.15116]
[1779255957320,35.06,77120.9,15.9,0.62468,0.00019,22.15116]
[1779255957421,35.05,77120.98,15.9,0.62469,0.00019,22.15091]
[1779255957670,35.05,77120.98,15.9,0.62469,0.00019,22.15091]
[1779255958025,35.05,77120.98,15.9,0.62469,0.00019,22.15091]
[1779255958371,35.05,77120.98,15.9,0.62469,0.00019,22.15091]
[1779255958472,35.05,77121.01,15.9,0.6247,0.00019,22.15081]
[1779255958720,35.05,77121.01,15.9,0.6247,0.00019,22.15081]
[1779255959070,35.05,77121.01,15.9,0.6247,0.00019,22.15081]
[1779255960943,35.05,77120.54,15.9,0.62461,0.00019,22.15228]
[1779255961396,35.05,77119.08,15.9,0.62434,0.00019,22.15687]
[1779255966431,35.05,77122.39,15.9,0.62496,0.00019,22.14642]
[1779255971469,35.05,77125.66,15.9,0.62556,0.00019,22.13608]
[1779255976504,35.05,77124.71,15.9,0.62538,0.00019,22.13912]
[1779255978315,35.06,77124.35,15.9,0.62532,0.00019,22.14026]
[1779255983553,35.06,77122.38,15.9,0.62495,0.00019,22.14652]
[1779255984560,35.06,77117.42,15.9,0.62403,0.00019,22.16212]
[1779255989595,35.05,77112.96,15.9,0.62321,0.00019,22.17598]
[1779255994630,35.05,77109.76,15.9,0.62264,0.00019,22.1818]
[1779255996496,35.05,77109.76,15.9,0.62264,0.00019,22.1818]
[1779256002717,35.05,77109.51,15.9,0.6226,0.00019,22.18245]
[1779256009447,35.05,77109.12,15.9,0.62254,0.00019,22.18347]
[1779256009487,35.05,77109.51,15.9,0.62261,0.00019,22.18221]
[1779256010258,35.05,77109.51,15.9,0.62261,0.00019,22.18221]
[1779256010461,35.05,77108.78,15.9,0.62248,0.00019,22.18449]
[1779256015778,35.04,77107.99,15.9,0.62234,0.00019,22.1868]
[1779256017317,35.04,77107.99,15.9,0.62234,0.00019,22.1868]
[1779256017369,35.04,77100.7,15.9,0.62098,0.00019,22.20916]
[1779256021663,35.04,77100.28,15.9,0.62091,0.00019,22.21037]
[1779256023835,35.04,77104.03,15.9,0.62162,0.00019,22.19871]
[1779256028870,35.04,77102.23,15.9,0.62129,0.00019,22.20406]
[1779256033905,35.03,77101.2,15.9,0.62111,0.00019,22.20703]
[1779256038940,35.03,77102.9,15.9,0.62144,0.00019,22.20163]
[1779256041450,35.03,77102.44,15.9,0.62135,0.00019,22.20301]
[1779256041475,35.03,77102.28,15.9,0.62133,0.00019,22.20343]
[1779256043975,35.03,77107.92,15.9,0.62237,0.00019,22.18613]
[1779256045401,35.03,77107.92,15.9,0.62237,0.00019,22.18613]
[1779256045503,35.03,77106.87,15.9,0.62217,0.00019,22.18943]
[1779256045928,35.03,77106.87,15.9,0.62217,0.00019,22.18943]
[1779256045994,35.03,77103.3,15.9,0.62151,0.00019,22.20042]
[1779256048004,35.03,77095.82,15.9,0.62012,0.00019,22.22321]
[1779256051648,35.03,77095.9,15.9,0.62014,0.00019,22.22289]
[1779256057067,35.02,77095.29,15.9,0.62006,0.00019,22.22041]
[1779256064067,35.02,77095.43,15.9,0.6201,0.00019,22.2198]
[1779256064140,35.02,77095.43,15.9,0.6201,0.00019,22.2198]
[1779256064361,35.02,77095.43,15.9,0.6201,0.00019,22.2198]
[1779256064464,35.01,77099.34,15.9,0.62084,0.00019,22.20771]
[1779256066679,35.01,77099.47,15.9,0.62086,0.00019,22.20731]
[1779256071165,35.01,77103.81,15.9,0.62168,0.00019,22.19379]
[1779256076200,35.01,77102.43,15.9,0.62143,0.00019,22.19788]
[1779256081234,35.0,77104.53,15.9,0.62183,0.00019,22.19126]
[1779256086271,35.0,77104.12,15.9,0.62176,0.00019,22.19238]
[1779256091306,35.0,77103.06,15.9,0.62157,0.00019,22.1955]
[1779256096341,35.0,77101.42,15.9,0.62128,0.00019,22.20038]
[1779256101376,34.99,77100.79,15.9,0.62117,0.00019,22.20215]
[1779256106411,34.99,77099.8,15.9,0.62099,0.00019,22.20502]
[1779256111446,34.99,77101.29,15.9,0.6213,0.00019,22.19624]
[1779256116481,34.98,77100.69,15.9,0.6212,0.00019,22.19792]
[1779256121516,34.98,77101.56,15.9,0.62137,0.00019,22.1951]
[1779256126551,34.98,77101.54,15.9,0.62137,0.00019,22.19501]
[1779256131585,34.98,77100.65,15.9,0.62122,0.00019,22.19758]
[1779256135636,34.97,77100.34,15.9,0.62116,0.00019,22.19844]
[1779256141660,34.97,77098.98,15.9,0.62092,0.00019,22.20237]
[1779256146696,34.97,77100.91,15.9,0.62129,0.00019,22.19629]
[1779256147688,34.97,77100.91,15.9,0.62129,0.00019,22.19629]
[1779256153745,34.96,77103.14,15.9,0.62172,0.00019,22.18925]
[1779256154542,34.96,77103.14,15.9,0.62172,0.00019,22.18925]
[1779256158780,34.96,77099.57,15.9,0.62106,0.00019,22.20008]
[1779256161768,34.96,77100.04,15.9,0.62115,0.00019,22.19858]
[1779256167843,34.96,77102.56,15.9,0.62163,0.00019,22.19063]
[1779256172879,34.95,77102.73,15.9,0.62169,0.00019,22.18598]
[1779256177913,34.95,77103.02,15.9,0.62175,0.00019,22.18496]
[1779256181828,34.95,77103.36,15.9,0.62182,0.00019,22.18386]
[1779256181872,34.95,77103.86,15.9,0.62191,0.00019,22.18227]
[1779256186976,34.95,77106.82,15.9,0.62245,0.00019,22.17331]
[1779256191022,34.96,77106.34,15.9,0.62236,0.00019,22.1749]
[1779256191121,34.96,77106.34,15.9,0.62236,0.00019,22.1749]
[1779256191199,34.96,77106.55,15.9,0.62239,0.00019,22.17428]
[1779256192856,34.96,77106.55,15.9,0.62239,0.00019,22.17428]
[1779256193062,34.96,77106.55,15.9,0.62239,0.00019,22.17426]
[1779256193111,34.96,77106.55,15.9,0.62239,0.00019,22.17426]
[1779256193211,34.96,77105.99,15.9,0.62229,0.00019,22.17598]
[1779256194689,34.96,77105.99,15.9,0.62229,0.00019,22.17598]
[1779256194697,34.95,77117.71,15.9,0.62448,0.00019,22.13929]
[1779256195242,34.95,77117.71,15.9,0.62448,0.00019,22.13929]
[1779256196683,34.95,77118.49,15.9,0.62462,0.00019,22.13683]
[1779256196767,34.95,77118.52,15.9,0.62463,0.00019,22.13672]
[1779256197980,34.95,77118.76,15.9,0.62467,0.00019,22.13596]
[1779256201099,34.95,77122.99,15.9,0.62546,0.00019,22.12257]
[1779256205129,34.96,77131.4,15.9,0.62701,0.00019,22.0957]
[1779256210166,34.96,77132.8,15.9,0.62727,0.00019,22.09134]
[1779256215201,34.96,77133.62,15.9,0.62741,0.00019,22.08887]
[1779256220236,34.96,77133.38,15.9,0.62735,0.00019,22.08983]
[1779256224264,34.97,77138.49,15.9,0.62829,0.00019,22.07342]
[1779256229299,34.97,77139.29,15.9,0.62843,0.00019,22.07105]
[1779256232215,34.97,77139.29,15.9,0.62843,0.00019,22.07105]
[1779256236348,34.98,77143.8,15.9,0.62927,0.00019,22.05263]
[1779256240377,34.98,77149.84,15.9,0.63037,0.00018,22.03295]
[1779256245412,34.98,77149.65,15.9,0.63032,0.00018,22.03382]
[1779256250446,34.99,77147.55,15.9,0.62992,0.00018,22.04103]
[1779256255070,34.99,77147.73,15.9,0.62994,0.00018,22.04071]
[1779256256489,34.99,77142.49,15.9,0.62896,0.00019,22.05803]
[1779256261523,35.0,77138.45,15.9,0.6282,0.00019,22.07146]
[1779256263537,35.0,77134.21,15.9,0.62741,0.00019,22.08529]
[1779256268573,35.0,77130.54,15.9,0.62672,0.00019,22.09726]
[1779256269346,35.0,77130.54,15.9,0.62672,0.00019,22.09726]
[1779256272601,35.0,77125.52,15.9,0.62579,0.00019,22.11342]
[1779256273608,35.0,77120.78,15.9,0.62491,0.00019,22.12848]
[1779256279649,35.0,77116.85,15.9,0.62418,0.00019,22.1409]
[1779256284815,35.0,77118.15,15.9,0.62442,0.00019,22.13681]
[1779256284915,35.0,77122.45,15.9,0.62522,0.00019,22.12322]
[1779256290858,35.01,77122.53,15.9,0.62523,0.00019,22.12301]
[1779256296918,35.01,77124.25,15.9,0.62556,0.00019,22.11358]
[1779256302946,35.01,77124.37,15.9,0.62558,0.00019,22.11327]
[1779256308852,35.01,77125.23,15.9,0.62574,0.00019,22.11065]
[1779256313887,35.01,77125.37,15.9,0.62576,0.00019,22.11028]
[1779256318923,35.01,77125.22,15.9,0.62573,0.00019,22.11083]
[1779256320781,35.01,77124.81,15.9,0.62565,0.00019,22.11215]
[1779256322601,35.01,77123.15,15.9,0.62534,0.00019,22.11745]
[1779256322951,35.01,77120.87,15.9,0.62492,0.00019,22.12468]
[1779256323958,35.01,77114.42,15.9,0.62372,0.00019,22.14498]
[1779256328993,35.01,77110.96,15.9,0.62308,0.00019,22.15572]
[1779256332287,35.01,77109.69,15.9,0.62284,0.00019,22.15963]
[1779256333020,35.01,77109.62,15.9,0.62283,0.00019,22.15983]
[1779256333200,35.01,77109.62,15.9,0.62283,0.00019,22.15983]
[1779256339203,35.01,77110.49,15.9,0.623,0.00019,22.15707]
[1779256345251,35.01,77111.1,15.9,0.62311,0.00019,22.15507]
[1779256348129,35.01,77118.41,15.9,0.62448,0.00019,22.13212]
[1779256351270,35.01,77120.12,15.9,0.62479,0.00019,22.12672]
[1779256356185,35.01,77125.03,15.9,0.62572,0.00019,22.10717]
[1779256362226,35.01,77128.15,15.9,0.62629,0.00019,22.09732]
[1779256368269,35.01,77128.76,15.9,0.6264,0.00019,22.0955]
[1779256369529,35.01,77128.76,15.9,0.6264,0.00019,22.0955]
[1779256371217,35.01,77129.74,15.9,0.62658,0.00019,22.0924]
[1779256372297,35.01,77135.18,15.9,0.62759,0.00019,22.07495]
[1779256373303,35.01,77142.78,15.9,0.62899,0.00018,22.05028]
[1779256376325,35.02,77143.42,15.9,0.6291,0.00018,22.04834]
[1779256377668,35.02,77143.42,15.9,0.6291,0.00018,22.04834]
[1779256379346,35.02,77154.14,15.9,0.63107,0.00018,22.01319]
[1779256385024,35.02,77156.72,15.9,0.63155,0.00018,22.00457]
[1779256387314,35.02,77156.93,15.9,0.63159,0.00018,22.00378]
[1779256390527,35.02,77162.23,15.9,0.63258,0.00018,21.98594]
[1779256396918,35.01,77161.65,15.9,0.63247,0.00018,21.9878]
[1779256396980,35.01,77161.65,15.9,0.63247,0.00018,21.9878]
[1779256398480,35.01,77154.61,15.9,0.63117,0.00018,22.01134]
[1779256403515,35.02,77154.26,15.9,0.6311,0.00018,22.01272]
[1779256407550,35.02,77153.09,15.9,0.63088,0.00018,22.01673]
[1779256407569,35.02,77149.1,15.9,0.63014,0.00018,22.02995]
[1779256412578,35.03,77149.9,15.9,0.63029,0.00018,22.02362]
[1779256417613,35.03,77147.46,15.9,0.62982,0.00018,22.03195]
[1779256422648,35.03,77147.62,15.9,0.62984,0.00018,22.03169]
[1779256427684,35.04,77145.29,15.9,0.62939,0.00018,22.03959]
[1779256431713,35.04,77139.26,15.9,0.62827,0.00018,22.05945]
[1779256435977,35.04,77135.76,15.9,0.62761,0.00019,22.07092]
[1779256441783,35.05,77134.74,15.9,0.62741,0.00019,22.07445]
[1779256446826,35.05,77134.91,15.9,0.62743,0.00019,22.07409]
[1779256451852,35.05,77135.51,15.9,0.62754,0.00019,22.07232]
[1779256452457,35.05,77135.51,15.9,0.62754,0.00019,22.07232]
[1779256454175,35.05,77135.51,15.9,0.62753,0.00019,22.07235]
[1779256456887,35.06,77141.85,15.9,0.6287,0.00018,22.05195]
[1779256461923,35.06,77144.33,15.9,0.62914,0.00018,22.04411]
[1779256465256,35.06,77143.32,15.9,0.62895,0.00018,22.04757]
[1779256465951,35.06,77138.13,15.9,0.62799,0.00018,22.06448]
[1779256470986,35.07,77135.75,15.9,0.62754,0.00018,22.07233]
[1779256476024,35.07,77133.44,15.9,0.62712,0.00019,22.07589]
[1779256477399,35.07,77133.43,15.9,0.62712,0.00019,22.07595]
[1779256483073,35.07,77130.45,15.9,0.62656,0.00019,22.08565]
[1779256488107,35.07,77130.17,15.9,0.6265,0.00019,22.08664]
[1779256490314,35.07,77129.85,15.9,0.62644,0.00019,22.08771]
[1779256496164,35.08,77129.99,15.9,0.62646,0.00019,22.08737]
[1779256502206,35.08,77130.37,15.9,0.62652,0.00019,22.08628]
[1779256502342,35.08,77130.37,15.9,0.62652,0.00019,22.08628]
[1779256508248,35.08,77134.1,15.9,0.62721,0.00018,22.07445]
[1779256513283,35.08,77132.79,15.9,0.62696,0.00019,22.07879]
[1779256519325,35.08,77132.79,15.9,0.62695,0.00019,22.07894]
[1779256525367,35.09,77132.97,15.9,0.62698,0.00018,22.0785]
[1779256532416,35.09,77134.61,15.9,0.62729,0.00018,22.06939]
[1779256537774,35.09,77133.24,15.9,0.62703,0.00018,22.0739]
[1779256543493,35.09,77132.2,15.9,0.62683,0.00019,22.07741]
[1779256548528,35.1,77131.43,15.9,0.62668,0.00019,22.07999]
[1779256553254,35.1,77130.19,15.9,0.62645,0.00019,22.08401]
[1779256552557,35.1,77124.76,15.9,0.62544,0.00019,22.1013]
[1779256553564,35.1,77121.11,15.9,0.62476,0.00019,22.11285]
[1779256554970,35.1,77116.73,15.9,0.62395,0.00019,22.1266]
[1779256555877,35.1,77116.73,15.9,0.62395,0.00019,22.1266]
[1779256562020,35.1,77118.42,15.9,0.62427,0.00019,22.12125]
[1779256567968,35.1,77119.04,15.9,0.62438,0.00019,22.11927]
[1779256573704,35.1,77116.26,15.9,0.62387,0.00019,22.12793]
[1779256578740,35.1,77116.63,15.9,0.62394,0.00019,22.12673]
[1779256582768,35.09,77121.94,15.9,0.62493,0.00019,22.11001]
[1779256585842,35.09,77123.5,15.9,0.62522,0.00019,22.10507]
[1779256588063,35.09,77124.66,15.9,0.62543,0.00019,22.10141]
[1779256590824,35.1,77130.37,15.9,0.62649,0.00019,22.08328]
[1779256595859,35.1,77132.0,15.9,0.6268,0.00019,22.07414]
[1779256600894,35.1,77133.45,15.9,0.62707,0.00018,22.06961]
[1779256607943,35.1,77132.36,15.9,0.62686,0.00018,22.07327]
[1779256610287,35.1,77132.36,15.9,0.62685,0.00018,22.07329]
[1779256620030,35.11,77126.04,15.9,0.62567,0.00019,22.09365]
[1779256625064,35.11,77123.0,15.9,0.62511,0.00019,22.1033]
[1779256627380,35.11,77121.05,15.9,0.62475,0.00019,22.10945]
[1779256633122,35.11,77117.48,15.9,0.62409,0.00019,22.12063]
[1779256638159,35.1,77115.97,15.9,0.62381,0.00019,22.1253]
[1779256643195,35.1,77116.13,15.9,0.62384,0.00019,22.12474]
[1779256648230,35.1,77115.76,15.9,0.62378,0.00019,22.12584]
[1779256649712,35.1,77115.62,15.9,0.62375,0.00019,22.12627]
[1779256651251,35.1,77122.96,15.9,0.62513,0.00019,22.09917]
[1779256652562,35.1,77122.96,15.9,0.62513,0.00019,22.09917]
[1779256654972,35.1,77121.07,15.9,0.62478,0.00019,22.10514]
[1779256655279,35.1,77116.82,15.9,0.62399,0.00019,22.11849]
[1779256660314,35.1,77117.02,15.9,0.62403,0.00019,22.11782]
[1779256666356,35.1,77118.74,15.9,0.62435,0.00019,22.11239]
[1779256670684,35.1,77117.37,15.9,0.6241,0.00019,22.11666]
[1779256671391,35.1,77123.98,15.9,0.62533,0.00019,22.09584]
[1779256677033,35.1,77124.97,15.9,0.62551,0.00019,22.09274]
[1779256683475,35.1,77126.13,15.9,0.62572,0.00019,22.08912]
[1779256690524,35.1,77126.0,15.9,0.62569,0.00019,22.0896]
[1779256695559,35.1,77125.17,15.9,0.62554,0.00019,22.09228]
[1779256700595,35.1,77126.23,15.9,0.62573,0.00019,22.08896]
[1779256705498,35.1,77126.79,15.9,0.62583,0.00019,22.08722]
[1779256710665,35.11,77125.61,15.9,0.62561,0.00019,22.09102]
[1779256716709,35.11,77124.46,15.9,0.62541,0.00019,22.09069]
[1779256721743,35.11,77117.97,15.9,0.62421,0.00019,22.11117]
[1779256726779,35.11,77118.24,15.9,0.62426,0.00019,22.11029]
[1779256731813,35.11,77117.83,15.9,0.62419,0.00019,22.11155]
[1779256736849,35.11,77118.24,15.9,0.62426,0.00019,22.11024]
[1779256739869,35.11,77118.26,15.9,0.62427,0.00019,22.11016]
[1779256741884,35.11,77118.0,15.9,0.62422,0.00019,22.11096]
[1779256746919,35.1,77118.42,15.9,0.6243,0.00019,22.10962]
[1779256752961,35.1,77118.46,15.9,0.62431,0.00019,22.10946]
[1779256757996,35.1,77118.64,15.9,0.62434,0.00019,22.10887]
[1779256765050,35.1,77118.86,15.9,0.62439,0.00019,22.10815]
[1779256767342,35.1,77120.02,15.9,0.6246,0.00019,22.1045]
[1779256769078,35.1,77126.65,15.9,0.62583,0.00019,22.08353]
[1779256770459,35.1,77126.65,15.9,0.62583,0.00019,22.08353]
[1779256774113,35.1,77137.11,15.9,0.62778,0.00018,22.04608]
[1779256780155,35.11,77140.01,15.9,0.62831,0.00018,22.03676]
[1779256783176,35.11,77144.03,15.9,0.62905,0.00018,22.02376]
[1779256788210,35.11,77144.51,15.9,0.62913,0.00018,22.02236]
[1779256793247,35.11,77144.31,15.9,0.62909,0.00018,22.02319]
[1779256798282,35.11,77144.42,15.9,0.6291,0.00018,22.023]
[1779256799292,35.12,77140.31,15.9,0.62834,0.00018,22.03641]
[1779256800439,35.12,77140.31,15.9,0.62834,0.00018,22.03641]
[1779256802033,35.12,77136.99,15.9,0.62772,0.00018,22.04721]
[1779256803320,35.12,77143.41,15.9,0.6289,0.00018,22.02644]
[1779256804328,35.12,77147.62,15.9,0.62968,0.00018,22.01273]
[1779256806966,35.12,77150.66,15.9,0.63024,0.00018,22.00284]
[1779256809362,35.12,77157.57,15.9,0.63151,0.00018,21.98006]
[1779256811525,35.12,77160.12,15.9,0.63198,0.00018,21.97155]
[1779256818821,35.12,77161.73,15.9,0.63228,0.00018,21.966]
[1779256821156,35.12,77161.93,15.9,0.63232,0.00018,21.9653]
[1779256824468,35.12,77166.37,15.9,0.63314,0.00018,21.9504]
[1779256828484,35.11,77167.97,15.9,0.63345,0.00018,21.94474]
[1779256830180,35.11,77169.17,15.9,0.63368,0.00018,21.94044]
[1779256830510,35.11,77169.23,15.9,0.6337,0.00018,21.94011]
[1779256832197,35.11,77171.4,15.9,0.63412,0.00018,21.92874]
[1779256832260,35.11,77171.4,15.9,0.63412,0.00018,21.92874]
[1779256832524,35.11,77174.24,15.9,0.63464,0.00018,21.91913]
[1779256833531,35.11,77170.48,15.9,0.63395,0.00018,21.93182]
[1779256833938,35.11,77170.48,15.9,0.63395,0.00018,21.93182]
[1779256834147,35.11,77170.48,15.9,0.63395,0.00018,21.93182]
[1779256835248,35.11,77168.63,15.9,0.63361,0.00018,21.93801]
[1779256835550,35.1,77161.26,15.9,0.63225,0.00018,21.96276]
[1779256840585,35.1,77157.63,15.9,0.63159,0.00018,21.97472]
[1779256841983,35.1,77154.96,15.9,0.6311,0.00018,21.98358]
[1779256842706,35.1,77155.99,15.9,0.63129,0.00018,21.98014]
[1779256847622,35.1,77160.98,15.9,0.63222,0.00018,21.96337]
[1779256850094,35.1,77159.35,15.9,0.63192,0.00018,21.96877]
[1779256850097,35.1,77155.68,15.9,0.63125,0.00018,21.98095]
[1779256855690,35.1,77155.16,15.9,0.63116,0.00018,21.98248]
[1779256860509,35.09,77154.96,15.9,0.63113,0.00018,21.98304]
[1779256862070,35.09,77155.07,15.9,0.63115,0.00018,21.9826]
[1779256862171,35.09,77159.06,15.9,0.63189,0.00018,21.96931]
[1779256867104,35.09,77161.29,15.9,0.63232,0.00018,21.96154]
[1779256867260,35.09,77161.29,15.9,0.63232,0.00018,21.96154]
[1779256867270,35.09,77161.29,15.9,0.63232,0.00018,21.96154]
[1779256868531,35.08,77161.07,15.9,0.63229,0.00018,21.96192]
[1779256868565,35.08,77156.26,15.9,0.63141,0.00018,21.97793]
[1779256869789,35.08,77148.28,15.9,0.62994,0.00018,22.00427]
[1779256872813,35.08,77147.61,15.9,0.62981,0.00018,22.00646]
[1779256877848,35.09,77145.86,15.9,0.62948,0.00018,22.0125]
[1779256882882,35.09,77145.32,15.9,0.62936,0.00018,22.01455]
[1779256887918,35.09,77139.68,15.9,0.62831,0.00018,22.03314]
[1779256890939,35.1,77143.93,15.9,0.62909,0.00018,22.0194]
[1779256895974,35.1,77145.87,15.9,0.62946,0.00018,22.00918]
[1779256899424,35.1,77144.33,15.9,0.62917,0.00018,22.01428]
[1779256900516,35.1,77146.13,15.9,0.6295,0.00018,22.00846]
[1779256903023,35.1,77152.68,15.9,0.6307,0.00018,21.98704]
[1779256907050,35.11,77156.72,15.9,0.63144,0.00018,21.97386]
[1779256912086,35.11,77157.98,15.9,0.63165,0.00018,21.96996]
[1779256917121,35.11,77159.7,15.9,0.63195,0.00018,21.96455]
[1779256920513,35.12,77159.51,15.9,0.63191,0.00018,21.96532]
[1779256921159,35.12,77153.09,15.9,0.63072,0.00018,21.98674]
[1779256926184,35.12,77150.56,15.9,0.63024,0.00018,21.99533]
[1779256931220,35.12,77145.75,15.9,0.62935,0.00018,22.01116]
[1779256936255,35.12,77144.89,15.9,0.62919,0.00018,22.01399]
[1779256941289,35.13,77144.89,15.9,0.62919,0.00018,22.01413]
[1779256942440,35.13,77144.89,15.9,0.62919,0.00018,22.01413]
[1779256944311,35.13,77154.9,15.9,0.63102,0.00018,21.9814]
[1779256949347,35.13,77157.79,15.9,0.63154,0.00018,21.97207]
[1779256950465,35.13,77157.79,15.9,0.63154,0.00018,21.97207]
[1779256950667,35.13,77157.79,15.9,0.63154,0.00018,21.97207]
[1779256956396,35.14,77162.1,15.9,0.63233,0.00018,21.95421]
[1779256959879,35.14,77162.68,15.9,0.63242,0.00018,21.95249]
[1779256960425,35.14,77162.88,15.9,0.63246,0.00018,21.9518]
[1779256961432,35.14,77174.47,15.9,0.63459,0.00018,21.91279]
[1779256963446,35.14,77177.38,15.9,0.63512,0.00018,21.9029]
[1779256968482,35.14,77174.76,15.9,0.63465,0.00018,21.91174]
[1779256973518,35.14,77173.0,15.9,0.63432,0.00018,21.91772]
[1779256974069,35.14,77173.0,15.9,0.63432,0.00018,21.91772]
[1779256974525,35.14,77172.84,15.9,0.63429,0.00018,21.91827]
[1779256975632,35.14,77172.84,15.9,0.63429,0.00018,21.91827]
[1779256977546,35.14,77160.17,15.9,0.63196,0.00018,21.96083]
[1779256979560,35.14,77158.27,15.9,0.63162,0.00018,21.96712]
[1779256984594,35.14,77157.99,15.9,0.63157,0.00018,21.96803]
[1779256989630,35.15,77157.56,15.9,0.63147,0.00018,21.96977]
[1779256997687,35.16,77157.08,15.9,0.63136,0.00018,21.97185]
[1779257002725,35.16,77157.05,15.9,0.63134,0.00018,21.97225]
[1779257007760,35.16,77156.21,15.9,0.63117,0.00018,21.97532]
[1779257008721,35.16,77156.21,15.9,0.63117,0.00018,21.97532]
[1779257011789,35.17,77151.87,15.9,0.63038,0.00018,21.98581]
[1779257016882,35.17,77151.46,15.9,0.63029,0.00018,21.9873]
[1779257019844,35.17,77156.94,15.9,0.63129,0.00018,21.96946]
[1779257024879,35.18,77157.37,15.9,0.63135,0.00018,21.96832]
[1779257029914,35.18,77156.68,15.9,0.63121,0.00018,21.97089]
[1779257034665,35.18,77156.96,15.9,0.63126,0.00018,21.97013]
[1779257035123,35.19,77157.11,15.9,0.63128,0.00018,21.96975]
[1779257035193,35.19,77162.58,15.9,0.63228,0.00018,21.95158]
[1779257036962,35.19,77168.92,15.9,0.63345,0.00018,21.93032]
[1779257039984,35.18,77171.58,15.9,0.63395,0.00018,21.92111]
[1779257045019,35.18,77172.58,15.9,0.63415,0.00018,21.91737]
[1779257051060,35.17,77172.5,15.9,0.63416,0.00018,21.91721]
[1779257056096,35.17,77172.55,15.9,0.63419,0.00018,21.9167]
[1779257061131,35.16,77172.5,15.9,0.6342,0.00018,21.9164]
[1779257066166,35.15,77172.22,15.9,0.63417,0.00018,21.91689]
[1779257071201,35.15,77171.64,15.9,0.63411,0.00018,21.91434]
[1779257074471,35.14,77170.62,15.9,0.63393,0.00018,21.91761]
[1779257074540,35.14,77170.54,15.9,0.63392,0.00018,21.9177]
[1779257077243,35.14,77166.72,15.9,0.63323,0.00018,21.93039]
[1779257082278,35.13,77166.41,15.9,0.6332,0.00018,21.93094]
[1779257086397,35.13,77166.7,15.9,0.63327,0.00018,21.92966]
[1779257086539,35.13,77166.7,15.9,0.63327,0.00018,21.92966]
[1779257086601,35.13,77166.7,15.9,0.63327,0.00018,21.92966]
[1779257086702,35.12,77158.45,15.9,0.63175,0.00018,21.95719]
[1779257087557,35.12,77158.45,15.9,0.63175,0.00018,21.95719]
[1779257087601,35.13,77145.66,15.9,0.62939,0.00018,21.99946]
[1779257090334,35.13,77144.14,15.9,0.6291,0.00018,22.00455]
[1779257091541,35.13,77144.14,15.9,0.6291,0.00018,22.00455]
[1779257092577,35.13,77145.61,15.9,0.62937,0.00018,21.99986]
[1779257092614,35.13,77133.25,15.9,0.62708,0.00019,22.03991]
[1779257098639,35.13,77132.24,15.9,0.62688,0.00019,22.04327]
[1779257099022,35.13,77132.28,15.9,0.62689,0.00019,22.04319]
[1779257100404,35.13,77128.52,15.9,0.62619,0.00019,22.05522]
[1779257102072,35.13,77128.68,15.9,0.62622,0.00019,22.05474]
[1779257103424,35.13,77136.99,15.9,0.62776,0.00018,22.02814]
[1779257104432,35.13,77140.84,15.9,0.62847,0.00018,22.01571]
[1779257108414,35.14,77143.5,15.9,0.62895,0.00018,22.0072]
[1779257108450,35.14,77143.5,15.9,0.62895,0.00018,22.0072]
[1779257110860,35.14,77144.16,15.9,0.62907,0.00018,22.00514]
[1779257110474,35.14,77151.29,15.9,0.63038,0.00018,21.98181]
[1779257111814,35.14,77151.29,15.9,0.63038,0.00018,21.98181]
[1779257111844,35.14,77151.29,15.9,0.63038,0.00018,21.98181]
[1779257112488,35.14,77160.69,15.9,0.63211,0.00018,21.95071]
[1779257113472,35.14,77160.69,15.9,0.63211,0.00018,21.95071]
[1779257119538,35.14,77155.9,15.9,0.63122,0.00018,21.96695]
[1779257124573,35.15,77156.58,15.9,0.63133,0.00018,21.96488]
[1779257124893,35.15,77156.58,15.9,0.63133,0.00018,21.96488]
[1779257126329,35.15,77157.59,15.9,0.63152,0.00018,21.96157]
[1779257128871,35.15,77157.23,15.9,0.63144,0.00018,21.96285]
[1779257130615,35.15,77163.63,15.9,0.63262,0.00018,21.94165]
[1779257136657,35.16,77164.58,15.9,0.63279,0.00018,21.93476]
[1779257141692,35.16,77164.41,15.9,0.63275,0.00018,21.93561]
[1779257144469,35.16,77164.36,15.9,0.63273,0.00018,21.93589]
[1779257144820,35.16,77164.36,15.9,0.63273,0.00018,21.93589]
[1779257144838,35.16,77164.36,15.9,0.63273,0.00018,21.93589]
[1779257144872,35.16,77164.36,15.9,0.63273,0.00018,21.93589]
[1779257144880,35.16,77164.36,15.9,0.63273,0.00018,21.93589]
[1779257146509,35.16,77162.27,15.9,0.63234,0.00018,21.94299]
[1779257146727,35.16,77155.01,15.9,0.631,0.00018,21.96715]
[1779257148251,35.16,77154.14,15.9,0.63084,0.00018,21.97006]
[1779257150755,35.17,77149.65,15.9,0.63001,0.00018,21.98492]
[1779257155789,35.17,77148.25,15.9,0.62975,0.00018,21.98961]
[1779257160824,35.17,77145.98,15.9,0.62932,0.00018,21.99713]
[1779257163847,35.17,77142.09,15.9,0.6286,0.00018,22.00989]
[1779257166915,35.17,77137.04,15.9,0.62766,0.00018,22.02631]
[1779257167672,35.17,77137.04,15.9,0.62766,0.00018,22.02631]
[1779257168882,35.17,77133.12,15.9,0.62693,0.00018,22.03895]
[1779257173917,35.18,77132.78,15.9,0.62686,0.00018,22.04014]
[1779257174063,35.18,77132.78,15.9,0.62686,0.00018,22.04014]
[1779257175931,35.18,77137.09,15.9,0.62766,0.00018,22.02635]
[1779257177945,35.18,77141.59,15.9,0.62849,0.00018,22.01185]
[1779257183987,35.18,77141.58,15.9,0.62848,0.00018,22.01202]
[1779257189022,35.18,77142.4,15.9,0.62862,0.00018,22.00948]
[1779257194058,35.18,77142.37,15.9,0.62863,0.00018,22.00567]
[1779257199093,35.18,77143.65,15.9,0.62886,0.00018,22.00163]
[1779257204128,35.19,77138.57,15.9,0.62791,0.00018,22.01823]
[1779257210170,35.19,77135.87,15.9,0.62741,0.00018,22.0271]
[1779257215205,35.19,77134.1,15.9,0.62707,0.00018,22.03291]
[1779257220240,35.19,77133.12,15.9,0.62688,0.00018,22.03615]
[1779257225275,35.2,77132.97,15.9,0.62685,0.00018,22.03673]
[1779257230310,35.2,77132.72,15.9,0.6268,0.00018,22.03763]
[1779257232753,35.2,77131.97,15.9,0.62666,0.00018,22.04004]
[1779257234337,35.2,77126.02,15.9,0.62556,0.00019,22.05898]
[1779257242394,35.2,77126.89,15.9,0.62572,0.00018,22.05629]
[1779257247428,35.2,77126.57,15.9,0.62565,0.00018,22.05733]
[1779257252901,35.2,77125.13,15.9,0.62541,0.00019,22.05787]
[1779257258896,35.2,77124.97,15.9,0.62538,0.00019,22.05839]
[1779257264992,35.2,77125.65,15.9,0.6255,0.00019,22.05626]
[1779257269583,35.2,77129.85,15.9,0.62628,0.00018,22.04298]
[1779257270966,35.2,77129.85,15.9,0.62628,0.00018,22.04298]
[1779257277104,35.2,77132.0,15.9,0.62667,0.00018,22.03623]
[1779257279654,35.2,77127.77,15.9,0.62588,0.00018,22.04973]
[1779257281305,35.2,77127.47,15.9,0.62583,0.00018,22.05069]
[1779257282674,35.21,77135.42,15.9,0.6273,0.00018,22.02538]
[1779257285696,35.21,77139.4,15.9,0.62803,0.00018,22.01266]
[1779257286702,35.21,77144.23,15.9,0.62892,0.00018,21.99707]
[1779257289724,35.21,77149.65,15.9,0.62991,0.00018,21.97949]
[1779257290650,35.21,77149.65,15.9,0.62991,0.00018,21.97949]
[1779257293752,35.21,77155.91,15.9,0.63106,0.00018,21.95904]
[1779257299794,35.21,77158.4,15.9,0.6315,0.00018,21.95107]
[1779257304829,35.22,77159.57,15.9,0.6317,0.00018,21.94744]
[1779257309864,35.22,77158.18,15.9,0.63144,0.00018,21.95229]
[1779257316913,35.23,77159.11,15.9,0.63161,0.00018,21.94551]
[1779257321949,35.23,77159.63,15.9,0.63169,0.00018,21.94404]
[1779257326984,35.23,77159.9,15.9,0.63173,0.00018,21.94339]
[1779257332019,35.24,77159.79,15.9,0.6317,0.00018,21.944]
[1779257339068,35.24,77159.86,15.9,0.63169,0.00018,21.9441]
[1779257344103,35.25,77160.6,15.9,0.63182,0.00018,21.94189]
[1779257345225,35.25,77160.73,15.9,0.63184,0.00018,21.94151]
[1779257348131,35.24,77165.57,15.9,0.63274,0.00018,21.92518]
[1779257350390,35.24,77165.57,15.9,0.63274,0.00018,21.92518]
[1779257356186,35.23,77166.69,15.9,0.63298,0.00018,21.92068]
[1779257361554,35.23,77166.18,15.9,0.6329,0.00018,21.92214]
[1779257363324,35.23,77166.71,15.9,0.63301,0.00018,21.92013]
[1779257365347,35.22,77165.23,15.9,0.63274,0.00018,21.92492]
[1779257368270,35.22,77156.17,15.9,0.63108,0.00018,21.95498]
[1779257371818,35.22,77154.39,15.9,0.63075,0.00018,21.96094]
[1779257373306,35.23,77139.85,15.9,0.62808,0.00018,22.0044]
[1779257375350,35.23,77137.42,15.9,0.62763,0.00018,22.01228]
[1779257375434,35.23,77139.97,15.9,0.6281,0.00018,22.0041]
[1779257381325,35.23,77136.74,15.9,0.6275,0.00018,22.01458]
[1779257385570,35.23,77141.94,15.9,0.62845,0.00018,21.99791]
[1779257390426,35.23,77148.3,15.9,0.62962,0.00018,21.97743]
[1779257395461,35.24,77151.04,15.9,0.63011,0.00018,21.96868]
[1779257399436,35.24,77149.54,15.9,0.62983,0.00018,21.97372]
[1779257404524,35.24,77151.3,15.9,0.63014,0.00018,21.96822]
[1779257409612,35.25,77150.31,15.9,0.62995,0.00018,21.97163]
[1779257409703,35.25,77140.82,15.9,0.6282,0.00018,22.00248]
[1779257412580,35.25,77144.4,15.9,0.62885,0.00018,21.99101]
[1779257417615,35.25,77145.46,15.9,0.62904,0.00018,21.98772]
[1779257422650,35.25,77144.45,15.9,0.62884,0.00018,21.99114]
[1779257427688,35.26,77143.48,15.9,0.62866,0.00018,21.99444]
[1779257435744,35.26,77145.01,15.9,0.62895,0.00018,21.98562]
[1779257440781,35.26,77144.75,15.9,0.62889,0.00018,21.98659]
[1779257445816,35.26,77145.33,15.9,0.629,0.00018,21.98483]
[1779257450851,35.26,77145.18,15.9,0.62896,0.00018,21.98546]
[1779257453221,35.27,77144.43,15.9,0.62882,0.00018,21.98792]
[1779257454879,35.26,77148.51,15.9,0.62958,0.00018,21.9746]
[1779257462937,35.26,77149.53,15.9,0.62977,0.00018,21.97115]
[1779257465768,35.26,77149.21,15.9,0.62971,0.00018,21.97218]
[1779257466407,35.26,77149.18,15.9,0.62971,0.00018,21.97224]
[1779257468981,35.26,77153.04,15.9,0.63042,0.00018,21.95957]
[1779257471861,35.26,77153.23,15.9,0.63046,0.00018,21.95894]
[1779257475632,35.26,77154.2,15.9,0.63064,0.00018,21.95572]
[1779257477860,35.26,77153.72,15.9,0.63055,0.00018,21.95729]
[1779257483079,35.26,77149.9,15.9,0.62985,0.00018,21.96972]
[1779257483895,35.26,77149.9,15.9,0.62985,0.00018,21.96972]
[1779257489121,35.26,77150.79,15.9,0.63002,0.00018,21.96673]
[1779257494156,35.26,77151.1,15.9,0.6301,0.00018,21.96162]
[1779257499191,35.26,77150.5,15.9,0.62999,0.00018,21.96353]
[1779257504226,35.25,77150.33,15.9,0.62996,0.00018,21.96403]
[1779257507994,35.25,77148.58,15.9,0.62964,0.00018,21.9697]
[1779257514311,35.25,77146.28,15.9,0.62922,0.00018,21.97706]
[1779257520364,35.25,77147.78,15.9,0.62951,0.00018,21.97207]
[1779257526119,35.25,77148.82,15.9,0.6297,0.00018,21.96861]
[1779257529759,35.25,77148.39,15.9,0.62963,0.00018,21.96987]
[1779257531877,35.24,77155.32,15.9,0.63091,0.00018,21.94698]
[1779257537959,35.24,77155.09,15.9,0.63088,0.00018,21.9475]
[1779257538700,35.24,77155.89,15.9,0.63103,0.00018,21.94482]
[1779257541512,35.24,77161.86,15.9,0.63214,0.00018,21.92493]
[1779257546547,35.24,77164.78,15.9,0.63268,0.00018,21.91506]
[1779257552589,35.23,77163.43,15.9,0.63246,0.00018,21.91536]
[1779257555001,35.23,77164.31,15.9,0.63262,0.00018,21.9124]
[1779257556618,35.23,77168.34,15.9,0.63337,0.00018,21.89883]
[1779257561653,35.22,77169.36,15.9,0.63359,0.00018,21.89475]
[1779257562875,35.22,77169.36,15.9,0.63359,0.00018,21.89475]
[1779257563716,35.22,77168.86,15.9,0.63351,0.00018,21.89617]
[1779257564217,35.22,77168.86,15.9,0.63351,0.00018,21.89617]
[1779257564257,35.22,77168.86,15.9,0.63351,0.00018,21.89617]
[1779257564737,35.22,77168.89,15.9,0.63352,0.00018,21.89598]
[1779257564819,35.22,77160.94,15.9,0.63206,0.00018,21.92257]
[1779257566688,35.22,77154.9,15.9,0.63095,0.00018,21.94247]
[1779257568702,35.21,77154.64,15.9,0.63091,0.00018,21.94326]
[1779257573738,35.21,77154.36,15.9,0.63086,0.00018,21.94398]
[1779257578771,35.21,77155.56,15.9,0.6311,0.00018,21.93981]
[1779257583807,35.2,77152.81,15.9,0.6306,0.00018,21.94868]
[1779257589849,35.2,77151.98,15.9,0.63045,0.00018,21.95137]
[1779257595891,35.2,77151.44,15.9,0.63035,0.00018,21.95313]
[1779257603947,35.2,77150.8,15.9,0.63023,0.00018,21.95521]
[1779257605079,35.2,77150.8,15.9,0.63023,0.00018,21.95521]
[1779257610996,35.2,77150.65,15.9,0.63021,0.00018,21.95567]
[1779257616031,35.2,77153.28,15.9,0.63071,0.00018,21.94297]
[1779257621371,35.2,77153.1,15.9,0.63068,0.00018,21.94357]
[1779257631136,35.2,77154.67,15.9,0.63098,0.00018,21.93822]
[1779257636171,35.2,77156.46,15.9,0.63132,0.00018,21.93211]
[1779257640204,35.2,77160.44,15.9,0.63205,0.00018,21.91886]
[1779257644229,35.2,77166.27,15.9,0.63313,0.00018,21.89934]
[1779257650271,35.2,77168.39,15.9,0.63352,0.00018,21.89215]
[1779257655306,35.19,77169.04,15.9,0.63365,0.00018,21.88979]
[1779257660341,35.19,77168.8,15.9,0.63362,0.00018,21.89024]
[1779257664994,35.18,77169.13,15.9,0.6337,0.00018,21.88884]
[1779257670411,35.18,77169.52,15.9,0.63377,0.00018,21.8875]
[1779257675446,35.18,77169.65,15.9,0.63382,0.00018,21.88298]
[1779257681488,35.18,77169.6,15.9,0.63383,0.00018,21.88274]
[1779257687076,35.17,77169.49,15.9,0.63382,0.00018,21.88279]
[1779257688104,35.17,77169.46,15.9,0.63382,0.00018,21.88274]
[1779257688140,35.17,77169.7,15.9,0.63387,0.00018,21.88182]
[1779257693572,35.16,77169.83,15.9,0.63392,0.00018,21.88084]
[1779257698608,35.15,77170.3,15.9,0.63404,0.00018,21.87873]
[1779257700199,35.15,77170.3,15.9,0.63404,0.00018,21.87873]
[1779257700334,35.15,77170.3,15.9,0.63404,0.00018,21.87873]
[1779257701629,35.15,77173.87,15.9,0.63471,0.00018,21.8663]
[1779257703384,35.15,77173.87,15.9,0.63471,0.00018,21.8663]
[1779257708362,35.14,77177.04,15.9,0.63532,0.00018,21.85503]
[1779257708427,35.14,77177.04,15.9,0.63532,0.00018,21.85503]
[1779257708451,35.14,77177.04,15.9,0.63532,0.00018,21.85503]
[1779257708405,35.14,77185.65,15.9,0.6369,0.00018,21.82545]
[1779257709105,35.14,77185.65,15.9,0.6369,0.00018,21.82545]
[1779257709506,35.14,77198.4,15.9,0.63924,0.00018,21.7809]
[1779257710401,35.14,77198.4,15.9,0.63924,0.00018,21.7809]
[1779257710447,35.14,77205.75,15.9,0.64059,0.00018,21.75485]
[1779257713122,35.14,77205.27,15.9,0.64051,0.00018,21.7564]
[1779257714280,35.14,77205.27,15.9,0.64051,0.00018,21.7564]
[1779257720420,35.13,77205.56,15.9,0.64057,0.00018,21.75517]
[1779257722777,35.13,77212.31,15.9,0.64181,0.00018,21.73096]
[1779257727812,35.13,77213.97,15.9,0.64212,0.00018,21.7249]
[1779257732846,35.13,77214.72,15.9,0.64228,0.00018,21.71804]
[1779257734162,35.13,77214.72,15.9,0.64228,0.00018,21.71804]
[1779257738575,35.13,77215.6,15.9,0.64245,0.00018,21.71481]
[1779257743924,35.13,77213.6,15.9,0.64209,0.00018,21.72192]
[1779257748959,35.13,77210.85,15.9,0.64159,0.00018,21.73168]
[1779257753993,35.12,77209.58,15.9,0.64136,0.00018,21.7361]
[1779257759030,35.12,77210.79,15.9,0.64159,0.00018,21.73165]
[1779257762060,35.12,77206.43,15.9,0.64079,0.00018,21.74713]
[1779257767094,35.12,77206.02,15.9,0.64073,0.00018,21.74843]
[1779257772129,35.12,77204.57,15.9,0.64047,0.00018,21.7534]
[1779257775158,35.12,77204.16,15.9,0.6404,0.00018,21.75478]
[1779257775372,35.12,77204.16,15.9,0.6404,0.00018,21.75478]
[1779257775379,35.11,77198.57,15.9,0.63938,0.00018,21.77446]
[1779257776398,35.11,77198.57,15.9,0.63938,0.00018,21.77446]
[1779257776477,35.11,77194.28,15.9,0.63859,0.00018,21.78949]
[1779257781685,35.11,77193.33,15.9,0.63843,0.00018,21.79252]
[1779257787235,35.1,77192.41,15.9,0.63828,0.00018,21.79536]
[1779257791263,35.1,77197.06,15.9,0.63917,0.00018,21.77473]
[1779257791646,35.1,77197.06,15.9,0.63917,0.00018,21.77473]
[1779257796742,35.1,77198.12,15.9,0.63937,0.00018,21.77075]
[1779257798279,35.1,77197.84,15.9,0.63933,0.00018,21.77169]
[1779257801032,35.1,77195.32,15.9,0.63887,0.00018,21.78039]
[1779257804831,35.09,77195.71,15.9,0.63895,0.00018,21.77881]
[1779257810396,35.09,77194.88,15.9,0.63882,0.00018,21.7814]
[1779257810640,35.09,77194.88,15.9,0.63882,0.00018,21.7814]
[1779257815432,35.08,77190.7,15.9,0.63806,0.00018,21.79575]
[1779257820467,35.08,77191.12,15.9,0.63816,0.00018,21.79397]
[1779257821532,35.08,77191.12,15.9,0.63816,0.00018,21.79397]
[1779257823488,35.08,77203.71,15.9,0.64047,0.00018,21.74942]
[1779257826716,35.08,77205.27,15.9,0.64076,0.00018,21.74378]
[1779257831544,35.07,77209.64,15.9,0.64157,0.00018,21.72804]
[1779257836579,35.07,77211.19,15.9,0.64186,0.00018,21.7224]
[1779257841614,35.07,77211.42,15.9,0.6419,0.00018,21.72151]
[1779257847197,35.07,77208.55,15.9,0.64138,0.00018,21.73174]
[1779257853214,35.07,77208.08,15.9,0.64132,0.00018,21.72921]
[1779257858737,35.07,77211.02,15.9,0.64187,0.00018,21.71856]
[1779257863772,35.07,77212.58,15.9,0.64215,0.00018,21.7129]
[1779257867651,35.07,77212.68,15.9,0.64217,0.00018,21.71253]
[1779257867808,35.07,77213.49,15.9,0.64232,0.00018,21.7096]
[1779257872558,35.07,77217.52,15.9,0.64306,0.00018,21.69503]
[1779257873358,35.07,77218.39,15.9,0.64322,0.00018,21.69189]
[1779257878877,35.07,77216.59,15.9,0.64289,0.00018,21.69843]
[1779257883912,35.07,77216.99,15.9,0.64296,0.00018,21.697]
[1779257885926,35.07,77213.48,15.9,0.64232,0.00018,21.70967]
[1779257889082,35.07,77212.76,15.9,0.64219,0.00018,21.71225]
[1779257889178,35.07,77207.87,15.9,0.64129,0.00018,21.72978]
[1779257895041,35.07,77208.23,15.9,0.64136,0.00018,21.7284]
[1779257900077,35.06,77208.35,15.9,0.64139,0.00018,21.72787]
[1779257902234,35.06,77208.35,15.9,0.64139,0.00018,21.72787]
[1779257908133,35.06,77210.43,15.9,0.64178,0.00018,21.72028]
[1779257913167,35.06,77211.01,15.9,0.64191,0.00018,21.71405]
[1779257919209,35.06,77210.74,15.9,0.64186,0.00018,21.71496]
[1779257920359,35.06,77210.74,15.9,0.64186,0.00018,21.71496]
[1779257927266,35.06,77210.42,15.9,0.64181,0.00018,21.71601]
[1779257932476,35.06,77210.43,15.9,0.64181,0.00018,21.71594]
[1779257938348,35.06,77209.61,15.9,0.64166,0.00018,21.71879]
[1779257943383,35.06,77212.71,15.9,0.64224,0.00018,21.70758]
[1779257948419,35.06,77212.65,15.9,0.64223,0.00018,21.70777]
[1779257953455,35.06,77210.89,15.9,0.6419,0.00018,21.71406]
[1779257956767,35.06,77210.7,15.9,0.64187,0.00018,21.71471]
[1779257956976,35.06,77210.7,15.9,0.64187,0.00018,21.71471]
[1779257957559,35.06,77210.7,15.9,0.64187,0.00018,21.71471]
[1779257957606,35.06,77210.7,15.9,0.64187,0.00018,21.71471]
[1779257957661,35.06,77215.39,15.9,0.64273,0.00018,21.69781]
[1779257959496,35.06,77220.81,15.9,0.64372,0.00018,21.67816]
[1779257964532,35.06,77222.55,15.9,0.64404,0.00018,21.67191]
[1779257969568,35.06,77225.44,15.9,0.64456,0.00018,21.66147]
[1779257974554,35.06,77226.01,15.9,0.64468,0.00018,21.6554]
[1779257974640,35.06,77226.01,15.9,0.64468,0.00018,21.6554]
[1779257974722,35.06,77226.01,15.9,0.64468,0.00018,21.6554]
[1779257974774,35.06,77230.69,15.9,0.64553,0.00018,21.63825]
[1779257976623,35.06,77247.07,15.9,0.64852,0.00018,21.57739]
[1779257977270,35.06,77247.07,15.9,0.64852,0.00018,21.57739]
[1779257977631,35.06,77247.79,15.9,0.64864,0.00018,21.57476]
[1779257978638,35.06,77241.31,15.9,0.64746,0.00018,21.59911]
[1779257979645,35.06,77237.22,15.9,0.64671,0.00018,21.6144]
[1779257982203,35.06,77237.98,15.9,0.64685,0.00018,21.61164]
[1779257982665,35.07,77237.92,15.9,0.64683,0.00018,21.61196]
[1779257985686,35.07,77241.36,15.9,0.64745,0.00018,21.59927]
[1779257990721,35.07,77240.5,15.9,0.64729,0.00018,21.60268]
[1779257993743,35.07,77244.0,15.9,0.64792,0.00018,21.58974]
[1779257994750,35.07,77247.39,15.9,0.64853,0.00018,21.57708]
[1779257999784,35.08,77249.04,15.9,0.64882,0.00018,21.57119]
[1779258004820,35.08,77248.9,15.9,0.64878,0.00018,21.57204]
[1779258009855,35.08,77247.15,15.9,0.64845,0.00018,21.57892]
[1779258015188,35.09,77246.57,15.9,0.64833,0.00018,21.58132]
[1779258016258,35.09,77242.95,15.9,0.64767,0.00018,21.59496]
[1779258021939,35.09,77244.06,15.9,0.64787,0.00018,21.59089]
[1779258027980,35.08,77242.95,15.9,0.64769,0.00018,21.5946]
[1779258031001,35.08,77250.81,15.9,0.64914,0.00018,21.56091]
[1779258034024,35.08,77255.74,15.9,0.65003,0.00018,21.54235]
[1779258035043,35.08,77255.74,15.9,0.65003,0.00018,21.54235]
[1779258035092,35.08,77260.23,15.9,0.65085,0.00018,21.52524]
[1779258039717,35.08,77260.46,15.9,0.6509,0.00018,21.52428]
[1779258039724,35.08,77260.41,15.9,0.65089,0.00018,21.52442]
[1779258040067,35.08,77260.41,15.9,0.65089,0.00018,21.52442]
[1779258040172,35.08,77261.39,15.9,0.65107,0.00018,21.52068]
[1779258046109,35.08,77262.56,15.9,0.65128,0.00018,21.51608]
[1779258051144,35.08,77262.07,15.9,0.6512,0.00018,21.51786]
[1779258056268,35.08,77261.63,15.9,0.65112,0.00018,21.51946]
[1779258058388,35.08,77262.3,15.9,0.65125,0.00018,21.51686]
[1779258060206,35.08,77245.03,15.9,0.64811,0.00018,21.58224]
[1779258062221,35.08,77245.46,15.9,0.64818,0.00018,21.58078]
[1779258067257,35.08,77248.3,15.9,0.64868,0.00018,21.57041]
[1779258069272,35.08,77242.94,15.9,0.6477,0.00018,21.59061]
[1779258073576,35.09,77241.59,15.9,0.64745,0.00018,21.59578]
[1779258073621,35.09,77241.59,15.9,0.64745,0.00018,21.59578]
[1779258073751,35.09,77240.58,15.9,0.64726,0.00018,21.59962]
[1779258074130,35.09,77240.58,15.9,0.64726,0.00018,21.59962]
[1779258074397,35.09,77240.58,15.9,0.64726,0.00018,21.59962]
[1779258074821,35.09,77232.31,15.9,0.64576,0.00018,21.63025]
[1779258074954,35.09,77232.31,15.9,0.64576,0.00018,21.63025]
[1779258075575,35.09,77232.31,15.9,0.64576,0.00018,21.63025]
[1779258075655,35.09,77225.04,15.9,0.64443,0.00018,21.65698]
[1779258080348,35.09,77221.75,15.9,0.64382,0.00018,21.66913]
[1779258083369,35.09,77220.6,15.9,0.6436,0.00018,21.67336]
[1779258083916,35.09,77220.6,15.9,0.6436,0.00018,21.67336]
[1779258084366,35.09,77220.6,15.9,0.6436,0.00018,21.67336]
[1779258086272,35.09,77220.5,15.9,0.64359,0.00018,21.67375]
[1779258090634,35.09,77222.46,15.9,0.64394,0.00018,21.66665]
[1779258090753,35.09,77222.46,15.9,0.64394,0.00018,21.66665]
[1779258090786,35.09,77222.58,15.9,0.64396,0.00018,21.66628]
[1779258092433,35.09,77232.33,15.9,0.64576,0.00018,21.62658]
[1779258093322,35.09,77232.33,15.9,0.64576,0.00018,21.62658]
[1779258093751,35.09,77232.33,15.9,0.64576,0.00018,21.62658]
[1779258093826,35.09,77234.66,15.9,0.64618,0.00018,21.61812]
[1779258095454,35.09,77229.59,15.9,0.64525,0.00018,21.63684]
[1779258100489,35.1,77229.14,15.9,0.64516,0.00018,21.63869]
[1779258102811,35.1,77228.56,15.9,0.64505,0.00018,21.64086]
[1779258102912,35.1,77224.24,15.9,0.64426,0.00018,21.65671]
[1779258107974,35.1,77223.04,15.9,0.64404,0.00018,21.66117]
[1779258111566,35.1,77226.77,15.9,0.64471,0.00018,21.64766]
[1779258116602,35.1,77225.44,15.9,0.64446,0.00018,21.65265]
[1779258119357,35.1,77224.95,15.9,0.64437,0.00018,21.65447]
[1779258126671,35.11,77229.4,15.9,0.64517,0.00018,21.63844]
[1779258131499,35.11,77229.74,15.9,0.64523,0.00018,21.63733]
[1779258133724,35.11,77224.54,15.9,0.64428,0.00018,21.65644]
[1779258135151,35.11,77224.01,15.9,0.64418,0.00018,21.65839]
[1779258140069,35.11,77225.32,15.9,0.64441,0.00018,21.65372]
[1779258145809,35.11,77225.68,15.9,0.64447,0.00018,21.65252]
[1779258147204,35.11,77225.78,15.9,0.64449,0.00018,21.65218]
[1779258147660,35.11,77225.78,15.9,0.64449,0.00018,21.65218]
[1779258147923,35.11,77233.82,15.9,0.64595,0.00018,21.62271]
[1779258149837,35.11,77249.33,15.9,0.64878,0.00018,21.56494]
[1779258150844,35.11,77254.91,15.9,0.64979,0.00018,21.54393]
[1779258155879,35.11,77255.92,15.9,0.64999,0.00018,21.5362]
[1779258160914,35.12,77253.17,15.9,0.64948,0.00018,21.5468]
[1779258165949,35.12,77250.08,15.9,0.64891,0.00018,21.5586]
[1779258171990,35.12,77250.26,15.9,0.64894,0.00018,21.55807]
[1779258176331,35.12,77255.8,15.9,0.64994,0.00018,21.53729]
[1779258182060,35.12,77257.91,15.9,0.65031,0.00018,21.52952]
[1779258187096,35.13,77256.31,15.9,0.65001,0.00018,21.53582]
[1779258192131,35.13,77255.72,15.9,0.64991,0.00018,21.53792]
[1779258197166,35.12,77255.5,15.9,0.64988,0.00018,21.53854]
[1779258202201,35.12,77255.25,15.9,0.64984,0.00018,21.53927]
[1779258207236,35.12,77255.59,15.9,0.64991,0.00018,21.53777]
[1779258212270,35.12,77255.66,15.9,0.64996,0.00018,21.53318]
[1779258217306,35.11,77255.84,15.9,0.65,0.00018,21.5323]
[1779258222341,35.11,77255.22,15.9,0.6499,0.00018,21.53444]
[1779258227833,35.11,77256.8,15.9,0.65019,0.00018,21.52826]
[1779258227934,35.11,77260.66,15.9,0.65089,0.00018,21.51355]
[1779258228716,35.11,77265.77,15.9,0.65182,0.00018,21.494]
[1779258234424,35.11,77266.66,15.9,0.65198,0.00018,21.49052]
[1779258239459,35.11,77266.83,15.9,0.65202,0.00018,21.48982]
[1779258243814,35.11,77266.73,15.9,0.652,0.00018,21.49018]
[1779258244624,35.11,77272.66,15.9,0.65307,0.00018,21.46734]
[1779258250298,35.11,77275.62,15.9,0.65361,0.00018,21.45583]
[1779258250431,35.11,77275.62,15.9,0.65361,0.00018,21.45583]
[1779258250537,35.1,77275.78,15.9,0.65365,0.00018,21.4551]
[1779258253283,35.1,77277.44,15.9,0.65395,0.00018,21.44852]
[1779258256580,35.1,77282.65,15.9,0.6549,0.00018,21.42797]
[1779258259277,35.1,77282.76,15.9,0.65493,0.00018,21.42743]
[1779258264281,35.1,77280.53,15.9,0.65454,0.00018,21.43587]
[1779258264725,35.09,77276.53,15.9,0.65382,0.00018,21.45132]
[1779258266654,35.09,77276.34,15.9,0.65378,0.00018,21.45206]
[1779258266816,35.09,77276.34,15.9,0.65378,0.00018,21.45206]
[1779258267942,35.09,77273.45,15.9,0.65327,0.00018,21.46313]
[1779258268125,35.09,77273.45,15.9,0.65327,0.00018,21.46313]
[1779258268639,35.09,77273.18,15.9,0.65322,0.00018,21.4641]
[1779258268715,35.09,77282.99,15.9,0.655,0.00018,21.42595]
[1779258269988,35.09,77282.99,15.9,0.655,0.00018,21.42595]
[1779258270041,35.09,77291.19,15.9,0.65648,0.00018,21.39351]
[1779258270274,35.09,77291.19,15.9,0.65648,0.00018,21.39351]
[1779258270681,35.09,77291.48,15.9,0.65654,0.00018,21.39236]
[1779258271688,35.09,77291.73,15.9,0.6566,0.00018,21.38731]
[1779258272695,35.09,77295.38,15.9,0.65726,0.00018,21.37294]
[1779258277340,35.09,77295.74,15.9,0.65731,0.00018,21.37179]
[1779258277495,35.09,77295.74,15.9,0.65731,0.00018,21.37179]
[1779258277731,35.09,77295.68,15.9,0.6573,0.00018,21.37195]
[1779258279745,35.09,77289.82,15.9,0.65625,0.00018,21.39497]
[1779258282917,35.09,77289.15,15.9,0.65614,0.00018,21.39743]
[1779258282998,35.09,77283.56,15.9,0.65513,0.00018,21.41929]
[1779258283244,35.09,77283.56,15.9,0.65513,0.00018,21.41929]
[1779258284390,35.09,77283.11,15.9,0.65506,0.00018,21.42096]
[1779258284780,35.09,77276.63,15.9,0.65388,0.00018,21.44626]
[1779258289516,35.08,77278.27,15.9,0.65419,0.00018,21.43955]
[1779258295543,35.08,77283.55,15.9,0.65518,0.00018,21.41827]
[1779258300893,35.07,77281.14,15.9,0.65477,0.00018,21.42708]
[1779258301655,35.07,77281.14,15.9,0.65477,0.00018,21.42708]
[1779258303606,35.07,77281.17,15.9,0.65478,0.00018,21.42675]
[1779258305932,35.06,77277.34,15.9,0.6541,0.00018,21.44136]
[1779258306460,35.06,77277.34,15.9,0.6541,0.00018,21.44136]
[1779258307363,35.06,77277.03,15.9,0.65405,0.00018,21.4426]
[1779258307946,35.07,77273.47,15.9,0.6534,0.00018,21.45645]
[1779258309959,35.07,77269.93,15.9,0.65276,0.00018,21.47017]
[1779258314998,35.07,77268.92,15.9,0.65257,0.00018,21.47411]
[1779258320034,35.07,77266.26,15.9,0.65209,0.00018,21.48437]
[1779258325070,35.07,77266.32,15.9,0.6521,0.00018,21.48413]
[1779258325152,35.07,77257.96,15.9,0.65059,0.00018,21.5161]
[1779258325221,35.07,77257.96,15.9,0.65059,0.00018,21.5161]
[1779258326110,35.07,77250.45,15.9,0.64922,0.00018,21.54456]
[1779258329098,35.06,77246.54,15.9,0.64851,0.00018,21.55916]
[1779258334135,35.06,77244.65,15.9,0.64821,0.00018,21.56184]
[1779258339170,35.06,77244.22,15.9,0.64814,0.00018,21.56316]
[1779258344206,35.05,77242.58,15.9,0.64786,0.00018,21.56899]
[1779258350249,35.05,77242.23,15.9,0.64781,0.00018,21.56992]
[1779258353413,35.05,77242.19,15.9,0.64781,0.00018,21.56994]
[1779258353427,35.05,77239.66,15.9,0.64735,0.00018,21.57932]
[1779258355933,35.05,77239.66,15.9,0.64735,0.00018,21.57941]
[1779258355937,35.05,77233.67,15.9,0.64625,0.00018,21.60181]
[1779258361325,35.05,77236.97,15.9,0.64684,0.00018,21.58974]
[1779258366656,35.05,77234.25,15.9,0.64633,0.00018,21.60004]
[1779258366665,35.05,77234.25,15.9,0.64633,0.00018,21.60004]
[1779258366949,35.05,77234.25,15.9,0.64633,0.00018,21.60004]
[1779258367004,35.05,77234.25,15.9,0.64633,0.00018,21.60004]
[1779258367170,35.06,77232.79,15.9,0.64606,0.00018,21.60556]
[1779258367690,35.06,77232.79,15.9,0.64606,0.00018,21.60556]
[1779258367741,35.06,77232.79,15.9,0.64606,0.00018,21.60556]
[1779258367775,35.06,77226.94,15.9,0.64499,0.00018,21.6271]
[1779258369382,35.06,77221.58,15.9,0.64401,0.00018,21.64681]
[1779258373559,35.06,77220.98,15.9,0.64389,0.00018,21.64908]
[1779258374077,35.06,77220.98,15.9,0.64389,0.00018,21.64908]
[1779258377438,35.06,77216.61,15.9,0.64309,0.00018,21.66505]
[1779258384487,35.06,77216.72,15.9,0.64311,0.00018,21.66473]
[1779258389521,35.06,77215.47,15.9,0.64287,0.00018,21.66931]
[1779258394557,35.06,77215.65,15.9,0.64293,0.00018,21.6646]
[1779258396570,35.06,77211.31,15.9,0.64213,0.00018,21.68027]
[1779258401845,35.06,77211.78,15.9,0.64222,0.00018,21.67859]
[1779258407648,35.06,77211.88,15.9,0.64223,0.00018,21.67821]
[1779258412683,35.06,77209.35,15.9,0.64177,0.00018,21.68729]
[1779258417511,35.06,77210.68,15.9,0.64202,0.00018,21.68249]
[1779258417527,35.06,77210.68,15.9,0.64202,0.00018,21.68249]
[1779258419733,35.06,77214.64,15.9,0.64274,0.00018,21.66821]
[1779258422424,35.06,77217.13,15.9,0.6432,0.00018,21.65921]
[1779258426741,35.06,77218.25,15.9,0.6434,0.00018,21.6552]
[1779258427879,35.06,77218.67,15.9,0.64348,0.00018,21.65369]
[1779258427928,35.06,77218.67,15.9,0.64348,0.00018,21.65369]
[1779258428449,35.06,77218.87,15.9,0.64351,0.00018,21.65298]
[1779258431765,35.06,77217.66,15.9,0.64329,0.00018,21.65738]
[1779258436851,35.06,77213.63,15.9,0.64255,0.00018,21.67201]
[1779258442893,35.06,77213.87,15.9,0.64259,0.00018,21.67116]
[1779258447929,35.06,77217.29,15.9,0.64322,0.00018,21.65875]
[1779258452964,35.06,77218.32,15.9,0.64343,0.00018,21.65089]
[1779258458005,35.06,77215.89,15.9,0.64299,0.00018,21.65969]
[1779258463040,35.06,77215.16,15.9,0.64285,0.00018,21.66237]
[1779258468279,35.06,77213.17,15.9,0.64249,0.00018,21.66959]
[1779258475126,35.06,77218.06,15.9,0.64338,0.00018,21.65197]
[1779258477025,35.07,77217.93,15.9,0.64335,0.00018,21.65246]
[1779258480634,35.07,77217.9,15.9,0.64335,0.00018,21.6526]
[1779258480747,35.07,77217.9,15.9,0.64335,0.00018,21.6526]
[1779258481603,35.07,77218.26,15.9,0.64341,0.00018,21.65132]
[1779258482805,35.07,77218.4,15.9,0.64344,0.00018,21.65083]
[1779258483010,35.07,77218.4,15.9,0.64344,0.00018,21.65083]
[1779258485197,35.07,77224.04,15.9,0.64447,0.00018,21.6303]
[1779258488217,35.07,77228.56,15.9,0.64529,0.00018,21.6138]
[1779258488440,35.07,77228.56,15.9,0.64529,0.00018,21.6138]
[1779258488506,35.07,77228.56,15.9,0.64529,0.00018,21.6138]
[1779258489224,35.07,77228.86,15.9,0.64535,0.00018,21.61272]
[1779258491239,35.07,77232.44,15.9,0.646,0.00018,21.5996]
[1779258496274,35.06,77234.93,15.9,0.64647,0.00018,21.59008]
[1779258501312,35.07,77235.32,15.9,0.64653,0.00018,21.58888]
[1779258506958,35.07,77235.21,15.9,0.6465,0.00018,21.58947]
[1779258507069,35.07,77235.21,15.9,0.6465,0.00018,21.58947]
[1779258507355,35.07,77235.36,15.9,0.64652,0.00018,21.58901]
[1779258508367,35.07,77235.36,15.9,0.64652,0.00018,21.58901]
[1779258508431,35.07,77228.77,15.9,0.64532,0.00018,21.61337]
[1779258513398,35.07,77225.43,15.9,0.64472,0.00018,21.62168]
[1779258518433,35.07,77225.01,15.9,0.64464,0.00018,21.62331]
[1779258522462,35.08,77228.34,15.9,0.64524,0.00018,21.61119]
[1779258527496,35.08,77227.26,15.9,0.64504,0.00018,21.61529]
[1779258532531,35.08,77227.68,15.9,0.64511,0.00018,21.61387]
[1779258537565,35.08,77228.39,15.9,0.64523,0.00018,21.6114]
[1779258541682,35.08,77229.19,15.9,0.64539,0.00018,21.60829]
[1779258541747,35.08,77229.19,15.9,0.64539,0.00018,21.60829]
[1779258541775,35.08,77229.19,15.9,0.64539,0.00018,21.60829]
[1779258541859,35.08,77234.17,15.9,0.6463,0.00018,21.58982]
[1779258543792,35.08,77234.17,15.9,0.64631,0.00018,21.58972]
[1779258543885,35.07,77235.19,15.9,0.6465,0.00018,21.58586]
[1779258549399,35.07,77233.87,15.9,0.64627,0.00018,21.59041]
[1779258550260,35.07,77233.87,15.9,0.64627,0.00018,21.59041]
[1779258555692,35.06,77231.53,15.9,0.64587,0.00018,21.59837]
[1779258559490,35.06,77231.37,15.9,0.64586,0.00018,21.5987]
[1779258560726,35.06,77226.48,15.9,0.64497,0.00018,21.61651]
[1779258566833,35.05,77224.05,15.9,0.64455,0.00018,21.62501]
[1779258569147,35.05,77223.54,15.9,0.64447,0.00018,21.62656]
[1779258570283,35.04,77223.4,15.9,0.64445,0.00018,21.62686]
[1779258575194,35.04,77227.77,15.9,0.64529,0.00018,21.60632]
[1779258580867,35.04,77227.19,15.9,0.64519,0.00018,21.60836]
[1779258585027,35.04,77226.77,15.9,0.64511,0.00018,21.61001]
[1779258585098,35.04,77226.77,15.9,0.64511,0.00018,21.61001]
[1779258586909,35.04,77219.98,15.9,0.64386,0.00018,21.63493]
[1779258591943,35.04,77219.23,15.9,0.64372,0.00018,21.6378]
[1779258596940,35.04,77218.71,15.9,0.64362,0.00018,21.63978]
[1779258598381,35.04,77218.55,15.9,0.64359,0.00018,21.64039]
[1779258600149,35.04,77218.41,15.9,0.64356,0.00018,21.64094]
[1779258600185,35.04,77218.41,15.9,0.64356,0.00018,21.64094]
[1779258600224,35.04,77218.41,15.9,0.64356,0.00018,21.64094]
[1779258602016,35.05,77223.4,15.9,0.64447,0.00018,21.62281]
[1779258607053,35.05,77226.08,15.9,0.64495,0.00018,21.61322]
[1779258607479,35.05,77226.08,15.9,0.64495,0.00018,21.61322]
[1779258608268,35.05,77230.87,15.9,0.64583,0.00018,21.59558]
[1779258610073,35.05,77237.13,15.9,0.64697,0.00018,21.57239]
[1779258615109,35.05,77239.62,15.9,0.64742,0.00018,21.56325]
[1779258618131,35.05,77243.71,15.9,0.64816,0.00018,21.54805]
[1779258623166,35.05,77246.38,15.9,0.64864,0.00018,21.53825]
[1779258628201,35.06,77247.38,15.9,0.64881,0.00018,21.53473]
[1779258630215,35.06,77243.43,15.9,0.64808,0.00018,21.54966]
[1779258635251,35.06,77241.02,15.9,0.64766,0.00018,21.55473]
[1779258635529,35.06,77241.02,15.9,0.64766,0.00018,21.55473]
[1779258636256,35.06,77240.71,15.9,0.6476,0.00018,21.55597]
[1779258639076,35.06,77237.9,15.9,0.64708,0.00018,21.56658]
[1779258640373,35.06,77238.65,15.9,0.64721,0.00018,21.56386]
[1779258640433,35.06,77235.07,15.9,0.64656,0.00018,21.57724]
[1779258641205,35.06,77235.07,15.9,0.64656,0.00018,21.57724]
[1779258643594,35.07,77231.73,15.9,0.64594,0.00018,21.58978]
[1779258643743,35.07,77231.73,15.9,0.64594,0.00018,21.58978]
[1779258645322,35.07,77217.09,15.9,0.64325,0.00018,21.64344]
[1779258646328,35.07,77214.1,15.9,0.64271,0.00018,21.65427]
[1779258651362,35.07,77214.45,15.9,0.64277,0.00018,21.65304]
[1779258653894,35.07,77213.84,15.9,0.64266,0.00018,21.65526]
[1779258659491,35.07,77210.43,15.9,0.64203,0.00018,21.66755]
[1779258663254,35.07,77208.4,15.9,0.64166,0.00018,21.67483]
[1779258664240,35.07,77206.94,15.9,0.64139,0.00018,21.68005]
[1779258664455,35.07,77201.66,15.9,0.64042,0.00018,21.69886]
[1779258668483,35.07,77198.25,15.9,0.6398,0.00018,21.71084]
[1779258671504,35.07,77194.13,15.9,0.63905,0.00018,21.72527]
[1779258675185,35.06,77194.03,15.9,0.63903,0.00018,21.7255]
[1779258677547,35.06,77199.88,15.9,0.64012,0.00018,21.70471]
[1779258683589,35.06,77201.53,15.9,0.64043,0.00018,21.69869]
[1779258690639,35.06,77201.35,15.9,0.6404,0.00018,21.69916]
[1779258695675,35.06,77201.53,15.9,0.64046,0.00018,21.69432]
[1779258697689,35.06,77205.49,15.9,0.64119,0.00018,21.68015]
[1779258699304,35.06,77205.49,15.9,0.64119,0.00018,21.68015]
[1779258700710,35.06,77200.63,15.9,0.6403,0.00018,21.69742]
[1779258705745,35.05,77198.55,15.9,0.63992,0.00018,21.70469]
[1779258710780,35.05,77197.57,15.9,0.63975,0.00018,21.70801]
[1779258715815,35.05,77197.17,15.9,0.63968,0.00018,21.70927]
[1779258720850,35.05,77196.72,15.9,0.63961,0.00018,21.71071]
[1779258725884,35.05,77197.51,15.9,0.63976,0.00018,21.70776]
[1779258731928,35.04,77197.64,15.9,0.63979,0.00018,21.70712]
[1779258736961,35.04,77198.33,15.9,0.63993,0.00018,21.70453]
[1779258740348,35.04,77199.39,15.9,0.64013,0.00018,21.70072]
[1779258746025,35.04,77197.11,15.9,0.63972,0.00018,21.70861]
[1779258751060,35.04,77198.98,15.9,0.64009,0.00018,21.69774]
[1779258756095,35.03,77199.03,15.9,0.6401,0.00018,21.69745]
[1779258758563,35.03,77200.63,15.9,0.6404,0.00018,21.69174]
[1779258763171,35.03,77205.75,15.9,0.64134,0.00018,21.67337]
[1779258763184,35.03,77211.55,15.9,0.64241,0.00018,21.65251]
[1779258771201,35.03,77213.86,15.9,0.64283,0.00018,21.64425]
[1779258776236,35.03,77213.99,15.9,0.64285,0.00018,21.64385]
[1779258781271,35.04,77215.03,15.9,0.64304,0.00018,21.64015]
[1779258786306,35.04,77215.29,15.9,0.64308,0.00018,21.63929]
[1779258791341,35.04,77218.59,15.9,0.64368,0.00018,21.62741]
[1779258796376,35.04,77220.69,15.9,0.64406,0.00018,21.61987]
[1779258801412,35.04,77220.24,15.9,0.64398,0.00018,21.62159]
[1779258806446,35.04,77220.29,15.9,0.64398,0.00018,21.62149]
[1779258811481,35.04,77219.49,15.9,0.64385,0.00018,21.62037]
[1779258813495,35.04,77215.57,15.9,0.64313,0.00018,21.63466]
[1779258818228,35.04,77214.4,15.9,0.64292,0.00018,21.63897]
[1779258823565,35.04,77208.8,15.9,0.64189,0.00018,21.65919]
[1779258828601,35.04,77209.67,15.9,0.64205,0.00018,21.65605]
[1779258833636,35.04,77210.55,15.9,0.64221,0.00018,21.6529]
[1779258838671,35.04,77209.91,15.9,0.64209,0.00018,21.65522]
[1779258843706,35.04,77209.14,15.9,0.64195,0.00018,21.658]
[1779258847248,35.04,77209.47,15.9,0.64201,0.00018,21.65682]
[1779258848741,35.04,77214.35,15.9,0.6429,0.00018,21.63922]
[1779258849748,35.04,77217.93,15.9,0.64356,0.00018,21.62624]
[1779258854493,35.05,77218.22,15.9,0.64361,0.00018,21.62524]
[1779258855790,35.05,77213.8,15.9,0.6428,0.00018,21.64134]
[1779258860825,35.05,77212.19,15.9,0.6425,0.00018,21.64722]
[1779258865860,35.05,77213.61,15.9,0.64275,0.00018,21.64214]
[1779258870894,35.05,77210.67,15.9,0.64221,0.00018,21.6528]
[1779258875930,35.05,77208.7,15.9,0.64187,0.00018,21.6558]
[1779258877377,35.05,77204.89,15.9,0.64117,0.00018,21.66946]
[1779258883986,35.05,77204.22,15.9,0.64105,0.00018,21.6718]
[1779258886121,35.05,77204.2,15.9,0.64105,0.00018,21.67186]
[1779258886132,35.05,77204.2,15.9,0.64105,0.00018,21.67186]
[1779258887801,35.05,77204.7,15.9,0.64114,0.00018,21.67005]
[1779258888638,35.05,77204.7,15.9,0.64114,0.00018,21.67005]
[1779258888720,35.05,77211.05,15.9,0.64231,0.00018,21.64724]
[1779258890028,35.05,77216.47,15.9,0.6433,0.00018,21.62765]
[1779258891139,35.05,77222.14,15.9,0.64434,0.00018,21.60701]
[1779258897077,35.05,77222.69,15.9,0.64443,0.00018,21.6052]
[1779258902112,35.05,77223.67,15.9,0.6446,0.00018,21.6018]
[1779258907146,35.05,77223.39,15.9,0.64454,0.00018,21.60301]
[1779258911414,35.06,77223.63,15.9,0.64458,0.00018,21.60225]
[1779258913189,35.06,77215.77,15.9,0.64314,0.00018,21.63098]
[1779258914787,35.06,77214.27,15.9,0.64286,0.00018,21.63645]
[1779258920238,35.06,77210.73,15.9,0.64221,0.00018,21.6493]
[1779258925273,35.06,77208.5,15.9,0.6418,0.00018,21.65733]
[1779258926280,35.06,77204.57,15.9,0.64107,0.00018,21.6714]
[1779258927624,35.06,77204.57,15.9,0.64107,0.00018,21.6714]
[1779258930308,35.06,77199.38,15.9,0.64012,0.00018,21.68983]
[1779258935343,35.06,77197.64,15.9,0.63983,0.00018,21.69178]
[1779258940378,35.05,77195.17,15.9,0.63938,0.00018,21.70037]
[1779258943399,35.05,77186.66,15.9,0.63782,0.00018,21.7301]
[1779258949441,35.05,77184.99,15.9,0.63753,0.00018,21.73559]
[1779258954477,35.04,77184.91,15.9,0.63752,0.00018,21.73559]
[1779258960519,35.04,77185.06,15.9,0.63757,0.00018,21.73473]
[1779258962643,35.04,77184.94,15.9,0.63755,0.00018,21.7351]
[1779258962653,35.04,77184.94,15.9,0.63755,0.00018,21.7351]
[1779258962714,35.04,77181.08,15.9,0.63683,0.00018,21.74858]
[1779258968388,35.04,77178.56,15.9,0.63638,0.00018,21.7571]
[1779258968575,35.04,77178.45,15.9,0.63636,0.00018,21.75741]
[1779258969028,35.04,77178.45,15.9,0.63636,0.00018,21.75741]
[1779258970589,35.03,77182.62,15.9,0.63714,0.00018,21.74283]
[1779258972603,35.03,77186.41,15.9,0.63784,0.00018,21.72951]
[1779258975027,35.03,77185.57,15.9,0.63769,0.00018,21.73234]
[1779258980676,35.03,77183.99,15.9,0.63742,0.00018,21.73752]
[1779258985711,35.02,77182.96,15.9,0.63724,0.00018,21.74082]
[1779258991752,35.02,77182.96,15.9,0.63728,0.00018,21.7364]
[1779258992961,35.02,77182.89,15.9,0.63727,0.00018,21.73659]
[1779258993767,35.02,77186.41,15.9,0.63792,0.00018,21.72425]
[1779258994774,35.02,77191.86,15.9,0.63893,0.00018,21.70508]
[1779258999452,35.01,77190.14,15.9,0.63862,0.00018,21.71098]
[1779259005851,35.01,77189.93,15.9,0.63859,0.00018,21.71145]
[1779259012900,35.01,77188.95,15.9,0.63843,0.00018,21.71461]
[1779259017685,35.0,77188.69,15.9,0.63838,0.00018,21.71541]
[1779259020957,35.0,77194.14,15.9,0.6394,0.00018,21.69602]
[1779259022728,35.0,77194.14,15.9,0.6394,0.00018,21.69602]
[1779259023978,35.0,77200.96,15.9,0.64066,0.00018,21.67171]
[1779259026587,35.0,77202.55,15.9,0.64096,0.00018,21.66601]
[1779259027472,35.0,77209.11,15.9,0.64216,0.00018,21.64244]
[1779259030026,35.0,77213.8,15.9,0.64303,0.00018,21.62549]
[1779259036068,35.0,77215.13,15.9,0.64326,0.00018,21.62081]
[1779259041102,35.0,77212.91,15.9,0.64285,0.00018,21.62899]
[1779259046897,35.0,77211.95,15.9,0.64267,0.00018,21.63255]
[1779259056208,35.01,77209.37,15.9,0.64221,0.00018,21.63789]
[1779259057924,35.01,77209.37,15.9,0.64221,0.00018,21.63789]
[1779259067285,35.01,77212.55,15.9,0.64279,0.00018,21.62657]
[1779259072320,35.01,77214.02,15.9,0.64305,0.00018,21.62134]
[1779259077355,35.01,77214.31,15.9,0.6431,0.00018,21.6204]
[1779259078236,35.01,77214.31,15.9,0.6431,0.00018,21.6204]
[1779259083397,35.01,77210.11,15.9,0.64232,0.00018,21.6357]
[1779259088432,35.01,77208.56,15.9,0.64204,0.00018,21.64134]
[1779259093466,35.01,77210.02,15.9,0.6423,0.00018,21.63612]
[1779259098502,35.01,77209.0,15.9,0.64211,0.00018,21.63984]
[1779259103536,35.02,77210.98,15.9,0.64247,0.00018,21.63275]
[1779259104152,35.02,77210.98,15.9,0.64247,0.00018,21.63275]
[1779259108572,35.02,77216.15,15.9,0.64342,0.00018,21.61411]
[1779259113607,35.02,77217.83,15.9,0.64374,0.00018,21.60406]
[1779259114575,35.02,77217.83,15.9,0.64374,0.00018,21.60406]
[1779259116628,35.02,77221.37,15.9,0.64439,0.00018,21.59124]
[1779259121663,35.02,77222.04,15.9,0.6445,0.00018,21.58901]
[1779259125690,35.02,77227.23,15.9,0.64544,0.00018,21.57012]
[1779259129718,35.03,77230.65,15.9,0.64606,0.00018,21.55775]
[1779259135761,35.03,77231.11,15.9,0.64613,0.00018,21.55643]
[1779259137827,35.03,77231.11,15.9,0.64613,0.00018,21.55643]
[1779259139758,35.03,77232.28,15.9,0.64633,0.00018,21.55225]
[1779259139793,35.03,77232.28,15.9,0.64633,0.00018,21.55225]
[1779259139895,35.04,77237.8,15.9,0.64734,0.00018,21.53179]
[1779259141990,35.04,77237.88,15.9,0.64735,0.00018,21.53156]
[1779259142176,35.04,77238.6,15.9,0.64748,0.00018,21.52894]
[1779259142215,35.04,77238.6,15.9,0.64748,0.00018,21.52894]
[1779259142533,35.04,77238.6,15.9,0.64748,0.00018,21.52894]
[1779259142810,35.05,77238.81,15.9,0.64749,0.00018,21.52889]
[1779259143818,35.05,77235.52,15.9,0.64688,0.00018,21.54123]
[1779259144825,35.05,77224.29,15.9,0.64482,0.00018,21.58276]
[1779259148853,35.05,77221.52,15.9,0.6443,0.00018,21.59307]
[1779259153893,35.05,77219.94,15.9,0.64401,0.00018,21.59901]
[1779259158928,35.05,77222.48,15.9,0.64446,0.00018,21.58991]
[1779259163963,35.06,77222.53,15.9,0.64446,0.00018,21.58992]
[1779259169684,35.06,77223.14,15.9,0.64457,0.00018,21.58785]
[1779259169684,35.06,77223.14,15.9,0.64457,0.00018,21.58785]
[1779259170027,35.06,77223.14,15.9,0.64457,0.00018,21.58785]
[1779259170064,35.06,77223.18,15.9,0.64457,0.00018,21.58778]
[1779259171017,35.06,77229.15,15.9,0.64569,0.00018,21.56177]
[1779259172028,35.06,77245.49,15.9,0.64867,0.00018,21.50098]
[1779259173035,35.06,77246.92,15.9,0.64893,0.00018,21.49569]
[1779259179076,35.07,77246.75,15.9,0.64887,0.00018,21.49688]
[1779259184153,35.07,77245.94,15.9,0.64871,0.00018,21.50029]
[1779259184241,35.07,77244.34,15.9,0.64841,0.00018,21.50639]
[1779259190156,35.08,77242.69,15.9,0.64809,0.00018,21.51307]
[1779259193542,35.08,77241.69,15.9,0.6479,0.00018,21.51697]
[1779259193560,35.08,77240.87,15.9,0.64775,0.00018,21.52011]
[1779259196198,35.09,77244.3,15.9,0.64836,0.00018,21.5075]
[1779259201931,35.09,77243.77,15.9,0.64825,0.00018,21.50981]
[1779259202065,35.09,77243.77,15.9,0.64825,0.00018,21.50981]
[1779259201947,35.09,77240.8,15.9,0.6477,0.00018,21.52108]
[1779259203607,35.09,77235.54,15.9,0.64674,0.00018,21.54072]
[1779259206005,35.09,77235.23,15.9,0.64668,0.00018,21.54194]
[1779259206045,35.09,77229.6,15.9,0.64564,0.00018,21.56286]
[1779259211303,35.1,77228.04,15.9,0.64535,0.00018,21.56883]
[1779259216338,35.1,77225.92,15.9,0.64495,0.00018,21.57684]
[1779259221373,35.1,77224.86,15.9,0.64474,0.00018,21.58093]
[1779259223794,35.1,77224.28,15.9,0.64464,0.00018,21.58309]
[1779259226504,35.11,77217.94,15.9,0.64347,0.00018,21.60632]
[1779259233537,35.11,77216.87,15.9,0.64329,0.00018,21.6062]
[1779259235185,35.11,77216.56,15.9,0.64323,0.00018,21.60737]
[1779259237485,35.11,77207.39,15.9,0.64154,0.00018,21.64042]
[1779259240505,35.11,77201.47,15.9,0.64046,0.00018,21.66151]
[1779259241248,35.11,77201.47,15.9,0.64046,0.00018,21.66151]
[1779259247252,35.11,77200.76,15.9,0.64033,0.00018,21.66395]
[1779259252590,35.1,77199.27,15.9,0.64006,0.00018,21.66904]
[1779259253331,35.1,77199.27,15.9,0.64006,0.00018,21.66904]
[1779259258632,35.1,77199.03,15.9,0.64003,0.00018,21.66973]
[1779259263671,35.1,77200.3,15.9,0.64027,0.00018,21.6651]
[1779259265466,35.1,77200.3,15.9,0.64027,0.00018,21.6651]
[1779259270720,35.1,77202.77,15.9,0.64073,0.00018,21.65616]
[1779259275756,35.1,77200.68,15.9,0.64035,0.00018,21.6635]
[1779259277635,35.1,77200.7,15.9,0.64035,0.00018,21.66341]
[1779259283812,35.09,77200.43,15.9,0.64031,0.00018,21.66419]
[1779259289853,35.09,77199.09,15.9,0.64007,0.00018,21.66879]
[1779259294890,35.09,77199.27,15.9,0.64013,0.00018,21.66393]
[1779259299925,35.09,77198.17,15.9,0.63994,0.00018,21.6677]
[1779259304960,35.09,77198.31,15.9,0.63997,0.00018,21.66707]
[1779259307980,35.09,77194.34,15.9,0.63924,0.00018,21.68102]
[1779259309996,35.09,77190.31,15.9,0.6385,0.00018,21.6951]
[1779259315031,35.08,77189.9,15.9,0.63844,0.00018,21.6963]
[1779259320066,35.08,77189.95,15.9,0.63846,0.00018,21.6959]
[1779259325101,35.08,77190.11,15.9,0.6385,0.00018,21.69513]
[1779259331143,35.07,77190.07,15.9,0.6385,0.00018,21.69501]
[1779259331856,35.07,77190.07,15.9,0.6385,0.00018,21.69501]
[1779259337185,35.07,77189.83,15.9,0.63847,0.00018,21.69559]
[1779259342220,35.07,77189.51,15.9,0.63842,0.00018,21.6965]
[1779259347255,35.06,77190.92,15.9,0.63869,0.00018,21.69134]
[1779259352289,35.06,77191.29,15.9,0.63879,0.00018,21.68575]
[1779259357324,35.06,77191.19,15.9,0.63878,0.00018,21.68592]
[1779259363367,35.05,77191.43,15.9,0.63884,0.00018,21.68485]
[1779259368402,35.05,77191.61,15.9,0.63888,0.00018,21.68404]
[1779259373436,35.05,77191.76,15.9,0.63892,0.00018,21.68333]
[1779259379479,35.05,77190.69,15.9,0.63873,0.00018,21.68689]
[1779259384514,35.04,77192.19,15.9,0.63901,0.00018,21.68143]
[1779259389559,35.04,77192.47,15.9,0.63907,0.00018,21.68028]
[1779259394596,35.04,77192.41,15.9,0.63907,0.00018,21.68033]
[1779259399631,35.04,77192.22,15.9,0.63904,0.00018,21.68084]
[1779259406680,35.03,77192.45,15.9,0.6391,0.00018,21.6798]
[1779259411613,35.03,77192.15,15.9,0.63905,0.00018,21.68074]
[1779259412723,35.03,77198.06,15.9,0.64016,0.00018,21.65567]
[1779259413730,35.03,77202.91,15.9,0.64106,0.00018,21.63836]
[1779259418765,35.03,77202.97,15.9,0.64107,0.00018,21.63812]
[1779259423799,35.03,77205.01,15.9,0.64145,0.00018,21.63079]
[1779259428834,35.03,77205.49,15.9,0.64154,0.00018,21.62908]
[1779259433870,35.03,77206.13,15.9,0.64165,0.00018,21.62679]
[1779259439912,35.03,77206.31,15.9,0.64168,0.00018,21.62617]
[1779259444947,35.03,77209.6,15.9,0.64229,0.00018,21.61436]
[1779259446736,35.03,77209.86,15.9,0.64234,0.00018,21.61344]
[1779259451996,35.03,77208.81,15.9,0.64214,0.00018,21.6173]
[1779259457034,35.03,77209.72,15.9,0.6423,0.00018,21.61406]
[1779259458779,35.03,77209.66,15.9,0.64229,0.00018,21.61429]
[1779259461062,35.03,77214.61,15.9,0.6432,0.00018,21.59643]
[1779259468111,35.04,77214.03,15.9,0.64309,0.00018,21.59871]
[1779259473146,35.04,77217.41,15.9,0.64372,0.00018,21.58246]
[1779259473559,35.04,77217.41,15.9,0.64372,0.00018,21.58246]
[1779259475161,35.04,77225.19,15.9,0.64515,0.00018,21.55407]
[1779259476641,35.04,77227.51,15.9,0.64557,0.00018,21.54559]
[1779259476662,35.04,77227.51,15.9,0.64557,0.00018,21.54559]
[1779259477175,35.04,77227.68,15.9,0.6456,0.00018,21.54501]
[1779259478182,35.04,77235.23,15.9,0.64698,0.00018,21.51709]
[1779259479189,35.04,77240.11,15.9,0.64787,0.00018,21.49895]
[1779259481202,35.04,77246.69,15.9,0.64907,0.00018,21.4744]
[1779259485140,35.05,77249.98,15.9,0.64966,0.00018,21.46217]
[1779259485331,35.05,77249.98,15.9,0.64966,0.00018,21.46217]
[1779259485161,35.05,77250.35,15.9,0.64972,0.00018,21.461]
[1779259485486,35.05,77250.35,15.9,0.64972,0.00018,21.461]
[1779259486238,35.05,77250.35,15.9,0.64971,0.00018,21.46111]
[1779259491273,35.06,77251.31,15.9,0.64986,0.00018,21.45804]
[1779259496308,35.06,77249.5,15.9,0.64953,0.00018,21.46491]
[1779259501343,35.06,77250.33,15.9,0.64969,0.00018,21.46162]
[1779259501778,35.06,77250.33,15.9,0.64969,0.00018,21.46162]
[1779259502350,35.06,77250.37,15.9,0.6497,0.00018,21.46145]
[1779259503357,35.06,77246.11,15.9,0.64891,0.00018,21.47765]
[1779259505417,35.06,77243.76,15.9,0.64847,0.00018,21.48668]
[1779259505951,35.06,77243.76,15.9,0.64847,0.00018,21.48668]
[1779259506281,35.06,77243.76,15.9,0.64847,0.00018,21.48668]
[1779259507074,35.06,77241.82,15.9,0.64812,0.00018,21.49404]
[1779259507159,35.06,77238.25,15.9,0.64746,0.00018,21.50748]
[1779259508339,35.06,77238.25,15.9,0.64746,0.00018,21.50748]
[1779259508651,35.06,77238.53,15.9,0.64751,0.00018,21.50651]
[1779259514435,35.07,77242.12,15.9,0.64814,0.00018,21.49355]
[1779259519472,35.07,77243.86,15.9,0.64844,0.00018,21.48745]
[1779259523287,35.07,77243.97,15.9,0.64845,0.00018,21.48722]
[1779259523384,35.08,77243.77,15.9,0.64841,0.00018,21.48815]
[1779259524773,35.08,77243.77,15.9,0.64841,0.00018,21.48815]
[1779259530549,35.08,77239.41,15.9,0.64759,0.00018,21.50504]
[1779259535584,35.09,77236.79,15.9,0.64711,0.00018,21.51103]
[1779259540619,35.09,77236.12,15.9,0.64697,0.00018,21.51385]
[1779259545347,35.09,77234.5,15.9,0.64667,0.00018,21.52005]
[1779259546661,35.1,77230.79,15.9,0.64598,0.00018,21.53397]
[1779259551696,35.1,77228.57,15.9,0.64556,0.00018,21.54245]
[1779259557737,35.11,77228.11,15.9,0.64546,0.00018,21.54446]
[1779259563780,35.11,77228.47,15.9,0.64551,0.00018,21.54346]
[1779259568178,35.11,77228.2,15.9,0.64546,0.00018,21.54461]
[1779259570174,35.11,77227.53,15.9,0.64533,0.00018,21.54718]
[1779259575675,35.12,77228.99,15.9,0.64558,0.00018,21.54206]
[1779259581696,35.12,77229.03,15.9,0.64558,0.00018,21.54224]
[1779259581912,35.12,77229.07,15.9,0.64558,0.00018,21.5422]
[1779259583927,35.12,77233.17,15.9,0.64632,0.00018,21.52726]
[1779259588962,35.13,77235.65,15.9,0.64676,0.00018,21.51837]
[1779259590976,35.13,77239.81,15.9,0.64752,0.00018,21.50294]
[1779259596012,35.13,77241.46,15.9,0.64784,0.00018,21.49279]
[1779259601046,35.13,77238.78,15.9,0.64734,0.00018,21.50292]
[1779259602974,35.13,77238.71,15.9,0.64733,0.00018,21.5032]
[1779259603064,35.13,77238.81,15.9,0.64735,0.00018,21.50285]
[1779259606081,35.13,77233.32,15.9,0.64634,0.00018,21.52327]
[1779259607678,35.13,77231.54,15.9,0.64601,0.00018,21.52985]
[1779259613130,35.13,77229.49,15.9,0.64564,0.00018,21.5374]
[1779259615699,35.13,77227.15,15.9,0.64521,0.00018,21.54599]
[1779259616102,35.13,77227.15,15.9,0.64521,0.00018,21.54599]
[1779259621284,35.13,77224.93,15.9,0.6448,0.00018,21.55428]
[1779259623042,35.14,77224.37,15.9,0.64469,0.00018,21.55645]
[1779259623247,35.14,77224.37,15.9,0.64469,0.00018,21.55645]
[1779259626494,35.14,77221.15,15.9,0.64409,0.00018,21.5683]
[1779259628238,35.14,77211.22,15.9,0.64227,0.00018,21.60428]
[1779259630251,35.14,77206.03,15.9,0.64131,0.00018,21.62287]
[1779259635287,35.14,77205.04,15.9,0.64114,0.00018,21.62633]
[1779259637301,35.14,77208.94,15.9,0.64185,0.00018,21.61237]
[1779259640097,35.14,77209.5,15.9,0.64196,0.00018,21.61036]
[1779259645357,35.14,77210.7,15.9,0.64218,0.00018,21.60606]
[1779259650392,35.14,77214.37,15.9,0.64285,0.00018,21.59289]
[1779259656929,35.14,77215.49,15.9,0.64307,0.00018,21.58477]
[1779259657439,35.14,77215.49,15.9,0.64307,0.00018,21.58477]
[1779259657493,35.14,77222.2,15.9,0.6443,0.00018,21.56049]
[1779259658089,35.14,77222.2,15.9,0.6443,0.00018,21.56049]
[1779259659456,35.14,77229.96,15.9,0.64572,0.00018,21.53213]
[1779259659746,35.14,77229.96,15.9,0.64572,0.00018,21.53213]
[1779259660463,35.14,77230.99,15.9,0.64591,0.00018,21.52835]
[1779259661470,35.14,77242.35,15.9,0.64798,0.00018,21.48622]
[1779259663484,35.14,77244.26,15.9,0.64833,0.00018,21.47916]
[1779259668519,35.14,77245.04,15.9,0.64846,0.00018,21.47642]
[1779259669526,35.14,77249.79,15.9,0.64932,0.00018,21.45868]
[1779259672433,35.15,77253.74,15.9,0.65003,0.00018,21.44396]
[1779259678589,35.15,77253.86,15.9,0.65004,0.00018,21.44393]
[1779259683625,35.15,77253.87,15.9,0.65003,0.00018,21.44414]
[1779259688660,35.15,77254.12,15.9,0.65008,0.00018,21.44305]
[1779259693696,35.15,77254.56,15.9,0.65016,0.00018,21.44125]
[1779259698240,35.15,77254.54,15.9,0.65016,0.00018,21.4413]
[1779259703769,35.15,77253.16,15.9,0.64992,0.00018,21.44629]
[1779259708804,35.15,77252.89,15.9,0.64988,0.00018,21.44717]
[1779259713842,35.14,77253.94,15.9,0.6501,0.00018,21.43892]
[1779259718877,35.14,77254.16,15.9,0.65014,0.00018,21.43796]
[1779259723911,35.14,77254.2,15.9,0.65016,0.00018,21.43768]
[1779259726251,35.14,77254.2,15.9,0.65016,0.00018,21.43768]
[1779259726273,35.14,77254.58,15.9,0.65023,0.00018,21.43617]
[1779259726762,35.14,77254.58,15.9,0.65023,0.00018,21.43617]
[1779259726933,35.14,77254.89,15.9,0.65029,0.00018,21.435]
[1779259728947,35.14,77259.47,15.9,0.65112,0.00018,21.41746]
[1779259733986,35.14,77257.76,15.9,0.65082,0.00018,21.42377]
[1779259739772,35.14,77257.54,15.9,0.65079,0.00018,21.42452]
[1779259745065,35.13,77256.39,15.9,0.65058,0.00018,21.42873]
[1779259745943,35.13,77256.39,15.9,0.65058,0.00018,21.42873]
[1779259746269,35.13,77256.39,15.9,0.65058,0.00018,21.42873]
[1779259746331,35.13,77258.04,15.9,0.65089,0.00018,21.42242]
[1779259749122,35.13,77261.05,15.9,0.65143,0.00018,21.41092]
[1779259749458,35.13,77265.83,15.9,0.65231,0.00018,21.39253]
[1779259749843,35.13,77265.83,15.9,0.65231,0.00018,21.39253]
[1779259751107,35.13,77276.4,15.9,0.65423,0.00018,21.35159]
[1779259753121,35.13,77279.03,15.9,0.65471,0.00018,21.34122]
[1779259758302,35.13,77278.88,15.9,0.65469,0.00018,21.34165]
[1779259762946,35.13,77281.37,15.9,0.65515,0.00018,21.3317]
[1779259764200,35.12,77286.07,15.9,0.65601,0.00018,21.31316]
[1779259769682,35.12,77287.68,15.9,0.65631,0.00018,21.30644]
[1779259772935,35.12,77289.8,15.9,0.65674,0.00018,21.29357]
[1779259773265,35.12,77291.6,15.9,0.65707,0.00018,21.28637]
[1779259775279,35.12,77296.17,15.9,0.65788,0.00018,21.26843]
[1779259780283,35.12,77298.44,15.9,0.65828,0.00018,21.25978]
[1779259780394,35.12,77298.44,15.9,0.65828,0.00018,21.25978]
[1779259780486,35.12,77306.31,15.9,0.65969,0.00018,21.22832]
[1779259780832,35.12,77306.31,15.9,0.65969,0.00018,21.22832]
[1779259781219,35.12,77306.31,15.9,0.65969,0.00018,21.22832]
[1779259781616,35.12,77306.31,15.9,0.65969,0.00018,21.22832]
[1779259781421,35.12,77321.78,15.9,0.66248,0.00018,21.16555]
[1779259781978,35.12,77321.78,15.9,0.66248,0.00018,21.16555]
[1779259782677,35.12,77321.64,15.9,0.66245,0.00018,21.16609]
[1779259783341,35.12,77322.06,15.9,0.66253,0.00018,21.16439]
[1779259784621,35.12,77318.22,15.9,0.66184,0.00018,21.18007]
[1779259792404,35.12,77316.95,15.9,0.66161,0.00018,21.18526]
[1779259797439,35.12,77316.61,15.9,0.66155,0.00018,21.18664]
[1779259801701,35.12,77316.37,15.9,0.66151,0.00018,21.18761]
[1779259802474,35.12,77312.12,15.9,0.66074,0.00018,21.20485]
[1779259803481,35.12,77308.31,15.9,0.66006,0.00018,21.22022]
[1779259805284,35.12,77307.85,15.9,0.65997,0.00018,21.22204]
[1779259813551,35.12,77305.49,15.9,0.65956,0.00018,21.23125]
[1779259816572,35.12,77301.77,15.9,0.6589,0.00018,21.24606]
[1779259821607,35.11,77301.03,15.9,0.65877,0.00018,21.24878]
[1779259826623,35.11,77299.68,15.9,0.65854,0.00018,21.25393]
[1779259829342,35.11,77299.25,15.9,0.65846,0.00018,21.25555]
[1779259829393,35.11,77299.25,15.9,0.65846,0.00018,21.25555]
[1779259829516,35.11,77299.25,15.9,0.65846,0.00018,21.25555]
[1779259829663,35.11,77298.57,15.9,0.65834,0.00018,21.25821]
[1779259830670,35.11,77294.06,15.9,0.65753,0.00018,21.27611]
[1779259835281,35.11,77292.05,15.9,0.6572,0.00018,21.27964]
[1779259835705,35.11,77292.42,15.9,0.65727,0.00018,21.2781]
[1779259837592,35.11,77292.42,15.9,0.65727,0.00018,21.2781]
[1779259842754,35.1,77292.43,15.9,0.6573,0.00018,21.27757]
[1779259847789,35.1,77292.17,15.9,0.65726,0.00018,21.27826]
[1779259850326,35.1,77292.8,15.9,0.65738,0.00018,21.2757]
[1779259850422,35.1,77292.8,15.9,0.65738,0.00018,21.2757]
[1779259850618,35.1,77292.8,15.9,0.65738,0.00018,21.2757]
[1779259851818,35.09,77304.25,15.9,0.65946,0.00018,21.22976]
[1779259853338,35.09,77304.25,15.9,0.65946,0.00018,21.22976]
[1779259853864,35.09,77306.95,15.9,0.65995,0.00018,21.21883]
[1779259853891,35.09,77313.22,15.9,0.66108,0.00018,21.19347]
[1779259854885,35.09,77320.53,15.9,0.66239,0.00018,21.16367]
[1779259856789,35.09,77322.5,15.9,0.66275,0.00018,21.15558]
[1779259857024,35.09,77322.5,15.9,0.66275,0.00018,21.15558]
[1779259857102,35.09,77322.5,15.9,0.66275,0.00018,21.15558]
[1779259858961,35.09,77324.52,15.9,0.66311,0.00018,21.14731]
[1779259859042,35.09,77330.4,15.9,0.66417,0.00018,21.12313]
[1779259860035,35.09,77330.4,15.9,0.66417,0.00018,21.12313]
[1779259862896,35.1,77324.45,15.9,0.66309,0.00018,21.14781]
[1779259867931,35.1,77325.69,15.9,0.66331,0.00018,21.14289]
[1779259872966,35.1,77325.15,15.9,0.6632,0.00018,21.14527]
[1779259878002,35.1,77327.76,15.9,0.66366,0.00018,21.1347]
[1779259881075,35.1,77328.53,15.9,0.6638,0.00018,21.13161]
[1779259885057,35.1,77325.18,15.9,0.66319,0.00018,21.14561]
[1779259886184,35.1,77325.18,15.9,0.66319,0.00018,21.14561]
[1779259892106,35.11,77325.5,15.9,0.66326,0.00018,21.14032]
[1779259893055,35.11,77325.5,15.9,0.66326,0.00018,21.14032]
[1779259893141,35.11,77330.41,15.9,0.66414,0.00018,21.12013]
[1779259898147,35.11,77332.37,15.9,0.66448,0.00018,21.11225]
[1779259899114,35.11,77332.37,15.9,0.66448,0.00018,21.11225]
[1779259900744,35.11,77338.22,15.9,0.66553,0.00018,21.08815]
[1779259906204,35.11,77339.14,15.9,0.66567,0.00018,21.0847]
[1779259912246,35.12,77337.32,15.9,0.66533,0.00018,21.0927]
[1779259917281,35.12,77337.28,15.9,0.66531,0.00018,21.09322]
[1779259921309,35.12,77342.7,15.9,0.66627,0.00018,21.07092]
[1779259922458,35.12,77342.7,15.9,0.66627,0.00018,21.07092]
[1779259929144,35.13,77337.91,15.9,0.66539,0.00018,21.09137]
[1779259935407,35.13,77337.15,15.9,0.66523,0.00018,21.09509]
[1779259940519,35.14,77337.0,15.9,0.6652,0.00018,21.09599]
[1779259940588,35.14,77337.0,15.9,0.6652,0.00018,21.09599]
[1779259941685,35.14,77337.22,15.9,0.66523,0.00018,21.0952]
[1779259944825,35.14,77339.7,15.9,0.66566,0.00018,21.0851]
[1779259944880,35.14,77339.7,15.9,0.66566,0.00018,21.0851]
[1779259945477,35.14,77340.09,15.9,0.66572,0.00018,21.08373]
[1779259946484,35.14,77343.87,15.9,0.66639,0.00018,21.06815]
[1779259951519,35.15,77344.26,15.9,0.66646,0.00018,21.0631]
[1779259956554,35.16,77345.31,15.9,0.66661,0.00018,21.05946]
[1779259961589,35.17,77345.93,15.9,0.6667,0.00018,21.05758]
[1779259962523,35.17,77345.93,15.9,0.6667,0.00018,21.05758]
[1779259962626,35.17,77345.77,15.9,0.66666,0.00018,21.05839]
[1779259967632,35.17,77343.87,15.9,0.6663,0.00018,21.06676]
[1779259968524,35.17,77343.87,15.9,0.6663,0.00018,21.06676]
[1779259973675,35.18,77345.92,15.9,0.66665,0.00018,21.05872]
[1779259978839,35.18,77346.48,15.9,0.66674,0.00018,21.05674]
[1779259983401,35.18,77347.06,15.9,0.66682,0.00018,21.05469]
[1779259983744,35.18,77347.28,15.9,0.66686,0.00018,21.05395]
[1779259988780,35.19,77349.44,15.9,0.66722,0.00018,21.04553]
[1779259992808,35.19,77353.58,15.9,0.66794,0.00018,21.02858]
[1779259997842,35.2,77353.58,15.9,0.66791,0.00018,21.02915]
[1779259998534,35.2,77353.58,15.9,0.66791,0.00018,21.02915]
[1779259998850,35.2,77352.51,15.9,0.66772,0.00018,21.03376]
[1779260000866,35.2,77347.89,15.9,0.66689,0.00018,21.05334]
[1779260002837,35.21,77343.89,15.9,0.66617,0.00018,21.07021]
[1779260002938,35.21,77343.89,15.9,0.66617,0.00018,21.07021]
[1779260003597,35.21,77346.02,15.9,0.66654,0.00018,21.06146]
[1779260004015,35.21,77353.87,15.9,0.66794,0.00018,21.02857]
[1779260007913,35.21,77352.67,15.9,0.66771,0.00018,21.03399]
[1779260007997,35.21,77352.0,15.9,0.66759,0.00018,21.03691]
[1779260011513,35.21,77352.43,15.9,0.66766,0.00018,21.03532]
[1779260011804,35.21,77352.43,15.9,0.66766,0.00018,21.03532]
[1779260012288,35.21,77347.88,15.9,0.66686,0.00018,21.05039]
[1779260013696,35.21,77347.88,15.9,0.66686,0.00018,21.05039]
[1779260013798,35.22,77343.06,15.9,0.66599,0.00018,21.0707]
[1779260015533,35.22,77343.06,15.9,0.66599,0.00018,21.0707]
[1779260015890,35.22,77343.06,15.9,0.66599,0.00018,21.0707]
[1779260016684,35.22,77342.42,15.9,0.66587,0.00018,21.07352]
[1779260017608,35.22,77341.8,15.9,0.66576,0.00018,21.07617]
[1779260017633,35.22,77336.57,15.9,0.66482,0.00018,21.0979]
[1779260021680,35.22,77335.47,15.9,0.66462,0.00018,21.10254]
[1779260028073,35.22,77332.74,15.9,0.66412,0.00018,21.11412]
[1779260031824,35.23,77332.2,15.9,0.66402,0.00018,21.11645]
[1779260037138,35.23,77331.61,15.9,0.66391,0.00018,21.11907]
[1779260042173,35.23,77330.92,15.9,0.66378,0.00018,21.12206]
[1779260047208,35.23,77330.84,15.9,0.66376,0.00018,21.12254]
[1779260051237,35.23,77322.0,15.9,0.66217,0.00018,21.15876]
[1779260052243,35.23,77315.9,15.9,0.66107,0.00018,21.18351]
[1779260053251,35.23,77311.49,15.9,0.66028,0.00018,21.20129]
[1779260058286,35.23,77312.82,15.9,0.66053,0.00018,21.19578]
[1779260063320,35.23,77316.22,15.9,0.66114,0.00018,21.18193]
[1779260068356,35.23,77313.78,15.9,0.66071,0.00018,21.19168]
[1779260070370,35.23,77310.28,15.9,0.66008,0.00018,21.20572]
[1779260074084,35.23,77308.75,15.9,0.65984,0.00018,21.20758]
[1779260079433,35.22,77306.22,15.9,0.65939,0.00018,21.21748]
[1779260080079,35.22,77306.22,15.9,0.65939,0.00018,21.21748]
[1779260085476,35.22,77313.43,15.9,0.6607,0.00018,21.18827]
[1779260090515,35.22,77315.73,15.9,0.66112,0.00018,21.17885]
[1779260095550,35.22,77309.8,15.9,0.66005,0.00018,21.20268]
[1779260100585,35.22,77312.25,15.9,0.6605,0.00018,21.19267]
[1779260104502,35.22,77312.65,15.9,0.66058,0.00018,21.19098]
[1779260110558,35.22,77310.8,15.9,0.66025,0.00018,21.19832]
[1779260116700,35.21,77312.08,15.9,0.66049,0.00018,21.19287]
[1779260122629,35.21,77311.75,15.9,0.66044,0.00018,21.19409]
[1779260128596,35.21,77312.4,15.9,0.66056,0.00018,21.19132]
[1779260130798,35.21,77319.08,15.9,0.66176,0.00018,21.1642]
[1779260131805,35.21,77324.13,15.9,0.66269,0.00018,21.13945]
[1779260136841,35.21,77324.84,15.9,0.66282,0.00018,21.13663]
[1779260141878,35.21,77324.5,15.9,0.66275,0.00018,21.13808]
[1779260146913,35.21,77322.81,15.9,0.66245,0.00018,21.14503]
[1779260151948,35.21,77318.93,15.9,0.66175,0.00018,21.16086]
[1779260157990,35.21,77317.58,15.9,0.66151,0.00018,21.1663]
[1779260163028,35.21,77317.45,15.9,0.66149,0.00018,21.16679]
[1779260168063,35.21,77313.47,15.9,0.66077,0.00018,21.18284]
[1779260173098,35.21,77313.67,15.9,0.66082,0.00018,21.18191]
[1779260177120,35.21,77313.05,15.9,0.66071,0.00018,21.18435]
[1779260183169,35.21,77312.11,15.9,0.66054,0.00018,21.18799]
[1779260188204,35.2,77311.74,15.9,0.66048,0.00018,21.18936]
[1779260189372,35.2,77311.74,15.9,0.66048,0.00018,21.18936]
[1779260195253,35.2,77315.98,15.9,0.66127,0.00018,21.16792]
[1779260200288,35.2,77317.9,15.9,0.66162,0.00018,21.16009]
[1779260201295,35.2,77322.3,15.9,0.66241,0.00018,21.14218]
[1779260212372,35.2,77324.94,15.9,0.66288,0.00018,21.13157]
[1779260218414,35.21,77325.7,15.9,0.66301,0.00018,21.12858]
[1779260223448,35.21,77326.32,15.9,0.66312,0.00018,21.12615]
[1779260228484,35.21,77329.06,15.9,0.6636,0.00018,21.11503]
[1779260233518,35.21,77329.59,15.9,0.66369,0.00018,21.11301]
[1779260238553,35.21,77327.56,15.9,0.66332,0.00018,21.12149]
[1779260243823,35.21,77327.14,15.9,0.66324,0.00018,21.12329]
[1779260244989,35.21,77334.4,15.9,0.66454,0.00018,21.09354]
[1779260250638,35.22,77336.16,15.9,0.66484,0.00018,21.08653]
[1779260255673,35.22,77332.55,15.9,0.66421,0.00018,21.09749]
[1779260260707,35.22,77330.85,15.9,0.6639,0.00018,21.10469]
[1779260265743,35.22,77331.12,15.9,0.66394,0.00018,21.10376]
[1779260270778,35.22,77330.48,15.9,0.66382,0.00018,21.10656]
[1779260275812,35.22,77330.35,15.9,0.66379,0.00018,21.10726]
[1779260280848,35.23,77330.41,15.9,0.66379,0.00018,21.10721]
[1779260285883,35.23,77330.26,15.9,0.66376,0.00018,21.10799]
[1779260290918,35.23,77332.07,15.9,0.66407,0.00018,21.10073]
[1779260295953,35.23,77331.9,15.9,0.66404,0.00018,21.10162]
[1779260301995,35.23,77330.11,15.9,0.66371,0.00018,21.10915]
[1779260307033,35.24,77331.0,15.9,0.66386,0.00018,21.10565]
[1779260312068,35.24,77330.61,15.9,0.66381,0.00018,21.10322]
[1779260317103,35.24,77331.16,15.9,0.6639,0.00018,21.10113]
[1779260322138,35.24,77332.21,15.9,0.66408,0.00018,21.09698]
[1779260327173,35.24,77332.42,15.9,0.66411,0.00018,21.09631]
[1779260332207,35.24,77332.49,15.9,0.66412,0.00018,21.09621]
[1779260337242,35.25,77332.86,15.9,0.66418,0.00018,21.09487]
[1779260342278,35.25,77333.08,15.9,0.66421,0.00018,21.09415]
[1779260347313,35.25,77337.1,15.9,0.66492,0.00018,21.07777]
[1779260352339,35.25,77336.83,15.9,0.66486,0.00018,21.07908]
[1779260357382,35.25,77336.19,15.9,0.66474,0.00018,21.08202]
[1779260358450,35.25,77336.19,15.9,0.66474,0.00018,21.08202]
[1779260364521,35.26,77335.73,15.9,0.66464,0.00018,21.0842]
[1779260370479,35.26,77339.52,15.9,0.66531,0.00018,21.0689]
[1779260372538,35.26,77342.91,15.9,0.66593,0.00018,21.05076]
[1779260376906,35.26,77342.83,15.9,0.66591,0.00018,21.0513]
[1779260383570,35.27,77346.71,15.9,0.66658,0.00018,21.03576]
[1779260388605,35.27,77347.09,15.9,0.66663,0.00018,21.03459]
[1779260393640,35.28,77347.7,15.9,0.66672,0.00018,21.03246]
[1779260396682,35.28,77348.03,15.9,0.66677,0.00018,21.03125]
[1779260400979,35.28,77348.76,15.9,0.66689,0.00018,21.02855]
[1779260401127,35.28,77353.24,15.9,0.66768,0.00018,21.00999]
[1779260401721,35.28,77353.24,15.9,0.66768,0.00018,21.00999]
[1779260401734,35.28,77357.71,15.9,0.66847,0.00018,20.99122]
[1779260403773,35.28,77357.46,15.9,0.66842,0.00018,20.99236]
[1779260406600,35.29,77354.51,15.9,0.66789,0.00018,21.00508]
[1779260406718,35.29,77354.51,15.9,0.66789,0.00018,21.00508]
[1779260407051,35.29,77354.51,15.9,0.66789,0.00018,21.00508]
[1779260407245,35.29,77354.51,15.9,0.66789,0.00018,21.00508]
[1779260408121,35.29,77346.22,15.9,0.6664,0.00018,21.04002]
[1779260409474,35.29,77345.93,15.9,0.66635,0.00018,21.04123]
[1779260409478,35.29,77345.93,15.9,0.66635,0.00018,21.04123]
[1779260409602,35.29,77345.93,15.9,0.66635,0.00018,21.04123]
[1779260411648,35.29,77342.99,15.9,0.66582,0.00018,21.05361]
[1779260412066,35.29,77339.59,15.9,0.6652,0.00018,21.06782]
[1779260417822,35.3,77338.68,15.9,0.66503,0.00018,21.07183]
[1779260419440,35.3,77340.7,15.9,0.66539,0.00018,21.06353]
[1779260424870,35.3,77340.71,15.9,0.66538,0.00018,21.06381]
[1779260429906,35.3,77337.58,15.9,0.66481,0.00018,21.07699]
[1779260431637,35.3,77336.41,15.9,0.6646,0.00018,21.08186]
[1779260432928,35.3,77330.05,15.9,0.66348,0.00018,21.10385]
[1779260436711,35.3,77327.17,15.9,0.66297,0.00018,21.11568]
[1779260442998,35.31,77326.46,15.9,0.66284,0.00018,21.11864]
[1779260443535,35.31,77326.46,15.9,0.66284,0.00018,21.11864]
[1779260445016,35.31,77321.71,15.9,0.66199,0.00018,21.13795]
[1779260446022,35.31,77316.31,15.9,0.66102,0.00018,21.15979]
[1779260452064,35.3,77314.0,15.9,0.66061,0.00018,21.16892]
[1779260457165,35.3,77314.47,15.9,0.6607,0.00018,21.16694]
[1779260459113,35.3,77324.61,15.9,0.66252,0.00018,21.1258]
[1779260461650,35.3,77321.68,15.9,0.662,0.00018,21.1377]
[1779260467173,35.3,77323.36,15.9,0.6623,0.00018,21.13086]
[1779260472208,35.3,77321.18,15.9,0.66191,0.00018,21.13968]
[1779260477243,35.3,77321.12,15.9,0.6619,0.00018,21.13989]
[1779260482278,35.3,77320.31,15.9,0.66176,0.00018,21.14312]
[1779260487313,35.3,77320.21,15.9,0.66174,0.00018,21.14347]
[1779260492349,35.3,77320.29,15.9,0.66178,0.00018,21.13891]
[1779260497246,35.3,77319.53,15.9,0.66165,0.00018,21.14194]
[1779260502418,35.3,77323.15,15.9,0.6623,0.00018,21.12722]
[1779260507453,35.3,77323.88,15.9,0.66243,0.00018,21.12426]
[1779260508512,35.3,77323.88,15.9,0.66243,0.00018,21.12426]
[1779260510473,35.3,77313.86,15.9,0.66063,0.00018,21.16478]
[1779260512488,35.3,77310.56,15.9,0.66004,0.00018,21.178]
[1779260517523,35.3,77310.69,15.9,0.66007,0.00018,21.17729]
[1779260518530,35.3,77303.88,15.9,0.65885,0.00018,21.20446]
[1779260523565,35.29,77302.36,15.9,0.65859,0.00018,21.21022]
[1779260528600,35.29,77303.71,15.9,0.65884,0.00018,21.20454]
[1779260533884,35.29,77305.29,15.9,0.65914,0.00018,21.19801]
[1779260534099,35.29,77305.29,15.9,0.65914,0.00018,21.19801]
[1779260535650,35.29,77311.49,15.9,0.66026,0.00018,21.17304]
[1779260540685,35.28,77313.14,15.9,0.66056,0.00018,21.16623]
[1779260544712,35.28,77309.31,15.9,0.65988,0.00018,21.18149]
[1779260549748,35.28,77310.18,15.9,0.66004,0.00018,21.17781]
[1779260554785,35.28,77310.34,15.9,0.6601,0.00018,21.1728]
[1779260559820,35.28,77309.94,15.9,0.66004,0.00018,21.17423]
[1779260564854,35.27,77310.16,15.9,0.66009,0.00018,21.17316]
[1779260569890,35.27,77310.19,15.9,0.6601,0.00018,21.17286]
[1779260574924,35.27,77310.09,15.9,0.66009,0.00018,21.17309]
[1779260580967,35.27,77308.48,15.9,0.65981,0.00018,21.17933]
[1779260584445,35.27,77306.92,15.9,0.65953,0.00018,21.18549]
[1779260584995,35.27,77304.56,15.9,0.65911,0.00018,21.19484]
[1779260586868,35.27,77303.98,15.9,0.65901,0.00018,21.1971]
[1779260589023,35.26,77296.41,15.9,0.65765,0.00018,21.22701]
[1779260594060,35.26,77294.48,15.9,0.65732,0.00018,21.23427]
[1779260599095,35.26,77290.57,15.9,0.65663,0.00018,21.24928]
[1779260599587,35.26,77290.57,15.9,0.65663,0.00018,21.24928]
[1779260599660,35.26,77290.57,15.9,0.65663,0.00018,21.24928]
[1779260599712,35.26,77290.57,15.9,0.65663,0.00018,21.24928]
[1779260600101,35.26,77288.93,15.9,0.65634,0.00018,21.25564]
[1779260601109,35.25,77283.27,15.9,0.65532,0.00018,21.2777]
[1779260603123,35.25,77279.97,15.9,0.65473,0.00018,21.29035]
[1779260605209,35.25,77279.97,15.9,0.65473,0.00018,21.29035]
[1779260607151,35.22,77284.04,15.9,0.65558,0.00018,21.27195]
[1779260612704,35.22,77285.0,15.9,0.6558,0.00018,21.26352]
[1779260617298,35.21,77281.75,15.9,0.65523,0.00018,21.27582]
[1779260618580,35.21,77281.32,15.9,0.65515,0.00018,21.27734]
[1779260621152,35.21,77282.14,15.9,0.65531,0.00018,21.27393]
[1779260626284,35.2,77282.43,15.9,0.65539,0.00018,21.27218]
[1779260631320,35.2,77282.31,15.9,0.65539,0.00018,21.27214]
[1779260636873,35.2,77282.6,15.9,0.65545,0.00018,21.27091]
[1779260636927,35.2,77282.6,15.9,0.65545,0.00018,21.27091]
[1779260637367,35.19,77282.39,15.9,0.65543,0.00018,21.27127]
[1779260637718,35.19,77282.39,15.9,0.65543,0.00018,21.27127]
[1779260638097,35.19,77282.39,15.9,0.65543,0.00018,21.27127]
[1779260638518,35.19,77255.86,15.9,0.6506,0.00018,21.37369]
[1779260639044,35.19,77255.86,15.9,0.6506,0.00018,21.37369]
[1779260639381,35.2,77256.24,15.9,0.65066,0.00018,21.3724]
[1779260642591,35.2,77254.98,15.9,0.65042,0.00018,21.37749]
[1779260649449,35.21,77260.28,15.9,0.65136,0.00018,21.35789]
[1779260654485,35.21,77263.57,15.9,0.65194,0.00018,21.3458]
[1779260659520,35.21,77263.84,15.9,0.65199,0.00018,21.3447]
[1779260661533,35.21,77260.53,15.9,0.65138,0.00018,21.3576]
[1779260666570,35.22,77264.43,15.9,0.65206,0.00018,21.34323]
[1779260667676,35.22,77265.43,15.9,0.65224,0.00018,21.33952]
[1779260674099,35.23,77268.77,15.9,0.65284,0.00018,21.32315]
[1779260679659,35.24,77269.4,15.9,0.65293,0.00018,21.32141]
[1779260681673,35.24,77273.14,15.9,0.6536,0.00018,21.30704]
[1779260683618,35.24,77273.46,15.9,0.65366,0.00018,21.30583]
[1779260688723,35.23,77281.21,15.9,0.65507,0.00018,21.27563]
[1779260693758,35.23,77281.84,15.9,0.65521,0.00018,21.27262]
[1779260698793,35.22,77281.82,15.9,0.65522,0.00018,21.27225]
[1779260701418,35.22,77281.85,15.9,0.65523,0.00018,21.27207]
[1779260702821,35.22,77276.99,15.9,0.65436,0.00018,21.29079]
[1779260704836,35.22,77271.51,15.9,0.65337,0.00018,21.31186]
[1779260709873,35.2,77270.91,15.9,0.65332,0.00018,21.31289]
[1779260711676,35.2,77270.87,15.9,0.65332,0.00018,21.31296]
[1779260712984,35.2,77265.88,15.9,0.65242,0.00018,21.33198]
[1779260718937,35.15,77268.59,15.9,0.65309,0.00018,21.3175]
[1779260723972,35.15,77266.98,15.9,0.65282,0.00018,21.32327]
[1779260729007,35.14,77266.93,15.9,0.65283,0.00018,21.323]
[1779260734044,35.13,77264.57,15.9,0.65248,0.00018,21.32664]
[1779260735051,35.13,77268.63,15.9,0.65322,0.00018,21.31086]
[1779260737012,35.13,77271.29,15.9,0.65371,0.00018,21.30043]
[1779260740086,35.12,77279.55,15.9,0.65523,0.00018,21.26778]
[1779260745121,35.12,77280.05,15.9,0.65534,0.00018,21.26535]
[1779260750156,35.11,77280.45,15.9,0.65543,0.00018,21.26353]
[1779260751469,35.11,77280.45,15.9,0.65543,0.00018,21.26353]
[1779260752066,35.11,77280.24,15.9,0.65539,0.00018,21.26428]
[1779260758213,35.11,77284.45,15.9,0.65617,0.00018,21.24754]
[1779260759453,35.11,77284.45,15.9,0.65617,0.00018,21.24754]
[1779260760627,35.11,77284.69,15.9,0.65621,0.00018,21.24654]
[1779260770301,35.11,77286.07,15.9,0.65647,0.00018,21.24085]
[1779260774736,35.11,77287.31,15.9,0.6567,0.00018,21.23582]
[1779260777352,35.1,77282.75,15.9,0.65589,0.00018,21.25357]
[1779260780471,35.1,77282.68,15.9,0.65588,0.00018,21.25374]
[1779260781820,35.1,77282.16,15.9,0.65579,0.00018,21.25567]
[1779260782387,35.1,77273.83,15.9,0.65428,0.00018,21.2882]
[1779260783394,35.1,77270.29,15.9,0.65364,0.00018,21.30188]
[1779260788428,35.09,77268.47,15.9,0.65332,0.00018,21.30847]
[1779260790443,35.09,77264.8,15.9,0.65266,0.00018,21.32246]
[1779260795478,35.09,77262.71,15.9,0.65233,0.00018,21.32582]
[1779260801520,35.08,77262.84,15.9,0.65238,0.00018,21.32469]
[1779260806557,35.07,77262.52,15.9,0.65235,0.00018,21.3254]
[1779260812598,35.07,77263.41,15.9,0.65254,0.00018,21.32135]
[1779260817633,35.06,77263.22,15.9,0.65252,0.00018,21.32158]
[1779260823676,35.05,77263.63,15.9,0.65262,0.00018,21.3194]
[1779260828711,35.05,77262.9,15.9,0.65251,0.00018,21.32172]
[1779260833746,35.04,77260.77,15.9,0.65215,0.00018,21.32943]
[1779260838781,35.04,77260.31,15.9,0.65208,0.00018,21.33072]
[1779260840795,35.03,77269.01,15.9,0.65368,0.00018,21.29689]
[1779260845830,35.03,77270.88,15.9,0.65404,0.00018,21.28928]
[1779260850865,35.03,77270.43,15.9,0.65397,0.00018,21.29074]
[1779260855899,35.02,77270.28,15.9,0.65398,0.00018,21.28686]
[1779260863955,35.02,77270.23,15.9,0.65399,0.00018,21.2866]
[1779260867984,35.02,77264.02,15.9,0.65286,0.00018,21.31055]
[1779260871137,35.02,77264.26,15.9,0.65291,0.00018,21.30949]
[1779260871166,35.01,77269.14,15.9,0.6538,0.00018,21.29047]
[1779260875033,35.01,77272.7,15.9,0.65446,0.00018,21.27632]
[1779260881075,35.01,77274.39,15.9,0.65478,0.00018,21.26944]
[1779260887117,35.01,77274.84,15.9,0.65488,0.00018,21.26741]
[1779260892151,35.0,77274.72,15.9,0.65487,0.00018,21.26767]
[1779260897187,35.0,77275.35,15.9,0.65499,0.00018,21.26499]
[1779260902223,35.0,77275.51,15.9,0.65503,0.00018,21.26416]
[1779260907350,35.0,77275.53,15.9,0.65503,0.00018,21.26405]
[1779260907389,35.0,77275.53,15.9,0.65503,0.00018,21.26405]
[1779260907601,35.0,77275.53,15.9,0.65503,0.00018,21.26405]
[1779260909272,34.99,77284.81,15.9,0.65674,0.00018,21.22715]
[1779260910943,34.99,77284.74,15.9,0.65673,0.00018,21.22736]
[1779260910966,34.99,77284.74,15.9,0.65673,0.00018,21.22736]
[1779260912450,34.99,77285.26,15.9,0.65685,0.00018,21.22109]
[1779260913884,34.99,77283.63,15.9,0.65655,0.00018,21.22748]
[1779260913922,34.99,77283.63,15.9,0.65655,0.00018,21.22748]
[1779260913987,34.99,77283.63,15.9,0.65655,0.00018,21.22748]
[1779260914403,34.99,77283.63,15.9,0.65655,0.00018,21.22748]
[1779260914613,34.99,77283.63,15.9,0.65655,0.00018,21.22748]
[1779260914618,34.99,77300.2,15.9,0.65957,0.00018,21.16119]
[1779260915051,34.99,77300.2,15.9,0.65957,0.00018,21.16119]
[1779260915070,34.99,77300.2,15.9,0.65957,0.00018,21.16119]
[1779260915511,34.99,77310.82,15.9,0.66149,0.00018,21.11804]
[1779260915917,34.99,77310.82,15.9,0.66149,0.00018,21.11804]
[1779260916323,34.99,77310.82,15.9,0.6615,0.00018,21.11798]
[1779260917329,34.99,77311.89,15.9,0.66169,0.00018,21.11371]
[1779260919693,34.99,77312.13,15.9,0.66173,0.00018,21.11276]
[1779260919756,34.99,77312.08,15.9,0.66172,0.00018,21.11303]
[1779260920560,34.99,77312.08,15.9,0.66172,0.00018,21.11303]
[1779260920661,34.99,77312.48,15.9,0.66179,0.00018,21.11143]
[1779260922607,34.99,77312.48,15.9,0.66179,0.00018,21.11143]
[1779260922608,34.99,77314.41,15.9,0.66213,0.00018,21.1036]
[1779260925803,34.99,77315.87,15.9,0.6624,0.00018,21.09764]
[1779260928407,35.0,77319.92,15.9,0.66312,0.00018,21.08117]
[1779260933442,35.0,77322.5,15.9,0.66358,0.00018,21.07081]
[1779260938480,35.0,77323.6,15.9,0.66376,0.00018,21.0666]
[1779260944522,35.01,77323.91,15.9,0.6638,0.00018,21.06572]
[1779260948549,35.01,77327.08,15.9,0.66436,0.00018,21.05288]
[1779260953584,35.01,77327.94,15.9,0.6645,0.00018,21.04979]
[1779260954591,35.02,77324.32,15.9,0.66384,0.00018,21.06487]
[1779260958619,35.02,77328.19,15.9,0.66453,0.00018,21.04911]
[1779260959626,35.02,77331.88,15.9,0.66519,0.00018,21.03384]
[1779260964665,35.02,77332.31,15.9,0.66525,0.00018,21.03253]
[1779260968694,35.03,77328.93,15.9,0.66462,0.00018,21.04695]
[1779260971715,35.03,77325.85,15.9,0.66408,0.00018,21.05576]
[1779260972722,35.03,77319.97,15.9,0.66302,0.00018,21.08009]
[1779260977757,35.03,77316.24,15.9,0.66233,0.00018,21.09564]
[1779260983799,35.03,77315.97,15.9,0.66228,0.00018,21.09699]
[1779260989840,35.04,77315.07,15.9,0.6621,0.00018,21.1009]
[1779260991855,35.04,77321.15,15.9,0.6632,0.00018,21.07602]
[1779260992862,35.04,77327.07,15.9,0.66427,0.00018,21.05163]
[1779260997897,35.04,77326.07,15.9,0.66407,0.00018,21.05614]
[1779261003783,35.04,77326.9,15.9,0.66421,0.00018,21.05299]
[1779261007967,35.05,77321.58,15.9,0.66323,0.00018,21.07535]
[1779261010988,35.05,77316.4,15.9,0.66229,0.00018,21.09678]
[1779261016024,35.05,77315.78,15.9,0.66217,0.00018,21.0995]
[1779261021059,35.05,77317.64,15.9,0.6625,0.00018,21.09205]
[1779261026094,35.06,77317.54,15.9,0.66247,0.00018,21.09265]
[1779261029396,35.06,77317.12,15.9,0.66239,0.00018,21.09445]
[1779261035161,35.06,77313.28,15.9,0.66172,0.00018,21.10618]
[1779261037174,35.06,77308.62,15.9,0.66087,0.00018,21.12519]
[1779261042210,35.06,77308.19,15.9,0.66079,0.00018,21.12699]
[1779261047572,35.06,77309.36,15.9,0.661,0.00018,21.12227]
[1779261053530,35.06,77310.81,15.9,0.66126,0.00018,21.11649]
[1779261061343,35.06,77311.3,15.9,0.66134,0.00018,21.11464]
[1779261066378,35.06,77311.68,15.9,0.66141,0.00018,21.11319]
[1779261071413,35.06,77308.61,15.9,0.66085,0.00018,21.12576]
[1779261076448,35.07,77305.26,15.9,0.66024,0.00018,21.13937]
[1779261082495,35.07,77304.33,15.9,0.66007,0.00018,21.1431]
[1779261087530,35.06,77301.97,15.9,0.65964,0.00018,21.1526]
[1779261090893,35.06,77301.97,15.9,0.65964,0.00018,21.1526]
[1779261090964,35.06,77301.97,15.9,0.65964,0.00018,21.1526]
[1779261090973,35.06,77301.23,15.9,0.65951,0.00018,21.15554]
[1779261091250,35.06,77301.23,15.9,0.65951,0.00018,21.15554]
[1779261092571,35.06,77296.1,15.9,0.65861,0.00018,21.17194]
[1779261095829,35.06,77295.18,15.9,0.65844,0.00018,21.17557]
[1779261101635,35.06,77295.71,15.9,0.65855,0.00018,21.17324]
[1779261105663,35.06,77292.39,15.9,0.65795,0.00018,21.18639]
[1779261110698,35.06,77292.8,15.9,0.65803,0.00018,21.18457]
[1779261115785,35.06,77292.47,15.9,0.65798,0.00018,21.18577]
[1779261115818,35.06,77292.24,15.9,0.65794,0.00018,21.18658]
[1779261116406,35.06,77292.24,15.9,0.65794,0.00018,21.18658]
[1779261116740,35.06,77292.49,15.9,0.65799,0.00018,21.18554]
[1779261117747,35.06,77296.6,15.9,0.65873,0.00018,21.16907]
[1779261118153,35.06,77296.6,15.9,0.65873,0.00018,21.16907]
[1779261118754,35.06,77296.96,15.9,0.65879,0.00018,21.16774]
[1779261121828,35.06,77296.66,15.9,0.65873,0.00018,21.16915]
[1779261122003,35.06,77296.66,15.9,0.65873,0.00018,21.16915]
[1779261121860,35.06,77297.46,15.9,0.65887,0.00018,21.16606]
[1779261123541,35.06,77297.46,15.9,0.65887,0.00018,21.16603]
[1779261126659,35.06,77293.74,15.9,0.6582,0.00018,21.18083]
[1779261127008,35.06,77293.74,15.9,0.6582,0.00018,21.18083]
[1779261126810,35.06,77293.54,15.9,0.65817,0.00018,21.1816]
[1779261127133,35.06,77293.54,15.9,0.65817,0.00018,21.1816]
[1779261127817,35.06,77295.09,15.9,0.65845,0.00018,21.17537]
[1779261132197,35.06,77296.99,15.9,0.6588,0.00018,21.16765]
[1779261135719,35.06,77294.12,15.9,0.65828,0.00018,21.17906]
[1779261135909,35.06,77294.12,15.9,0.65828,0.00018,21.17906]
[1779261135984,35.06,77312.53,15.9,0.66162,0.00018,21.10472]
[1779261136389,35.06,77312.53,15.9,0.66162,0.00018,21.10472]
[1779261136615,35.06,77312.53,15.9,0.66162,0.00018,21.10472]
[1779261136645,35.06,77312.53,15.9,0.66162,0.00018,21.10472]
[1779261137892,35.05,77335.79,15.9,0.66582,0.00018,21.00856]
[1779261138894,35.05,77336.01,15.9,0.66586,0.00018,21.00766]
[1779261143929,35.06,77334.95,15.9,0.66566,0.00018,21.01228]
[1779261149971,35.06,77336.2,15.9,0.66586,0.00018,21.00768]
[1779261152913,35.06,77335.82,15.9,0.66581,0.00018,21.00527]
[1779261152978,35.06,77335.82,15.9,0.66581,0.00018,21.00527]
[1779261153729,35.06,77337.09,15.9,0.66603,0.00018,21.00007]
[1779261155008,35.07,77350.13,15.9,0.66836,0.00018,20.94542]
[1779261155096,35.07,77350.13,15.9,0.66836,0.00018,20.94542]
[1779261156015,35.07,77352.04,15.9,0.6687,0.00018,20.93748]
[1779261158362,35.07,77352.65,15.9,0.6688,0.00018,20.93522]
[1779261161100,35.08,77352.37,15.9,0.66873,0.00018,20.9369]
[1779261161600,35.08,77352.37,15.9,0.66873,0.00018,20.9369]
[1779261163064,35.08,77348.87,15.9,0.6681,0.00018,20.95166]
[1779261167123,35.07,77349.28,15.9,0.66818,0.00018,20.94979]
[1779261167231,35.07,77349.28,15.9,0.66818,0.00018,20.94979]
[1779261171779,35.07,77346.97,15.9,0.66777,0.00018,20.95937]
[1779261177162,35.07,77351.15,15.9,0.66854,0.00018,20.94133]
[1779261179176,35.07,77355.52,15.9,0.66933,0.00018,20.92267]
[1779261181737,35.07,77355.87,15.9,0.66939,0.00018,20.92115]
[1779261181838,35.07,77355.87,15.9,0.66939,0.00018,20.92115]
[1779261181855,35.07,77355.87,15.9,0.66939,0.00018,20.92115]
[1779261181946,35.07,77352.76,15.9,0.66883,0.00018,20.93433]
[1779261182633,35.07,77352.76,15.9,0.66883,0.00018,20.93433]
[1779261182707,35.07,77352.76,15.9,0.66883,0.00018,20.93433]
[1779261182809,35.07,77349.64,15.9,0.66827,0.00018,20.94773]
[1779261185919,35.07,77347.84,15.9,0.66794,0.00018,20.95551]
[1779261186737,35.07,77347.93,15.9,0.66794,0.00018,20.95542]
[1779261191056,35.08,77347.72,15.9,0.66789,0.00018,20.95675]
[1779261191723,35.08,77349.51,15.9,0.6682,0.00018,20.94933]
[1779261197301,35.09,77349.3,15.9,0.66813,0.00018,20.95105]
[1779261203344,35.09,77347.36,15.9,0.66775,0.00018,20.95998]
[1779261204603,35.09,77347.36,15.9,0.66775,0.00018,20.95998]
[1779261206764,35.1,77347.1,15.9,0.6677,0.00018,20.96136]
[1779261209528,35.1,77344.55,15.9,0.66722,0.00018,20.9725]
[1779261214967,35.11,77343.75,15.9,0.66708,0.00018,20.97229]
[1779261215371,35.11,77343.78,15.9,0.66708,0.00018,20.97234]
[1779261216767,35.11,77342.06,15.9,0.66677,0.00018,20.97956]
[1779261216926,35.11,77337.49,15.9,0.66594,0.00018,20.99879]
[1779261219456,35.11,77331.33,15.9,0.66483,0.00018,21.02462]
[1779261224491,35.12,77331.57,15.9,0.66485,0.00018,21.02403]
[1779261229525,35.12,77332.11,15.9,0.66493,0.00018,21.0222]
[1779261234561,35.12,77332.87,15.9,0.66506,0.00018,21.01944]
[1779261239609,35.13,77333.23,15.9,0.6651,0.00018,21.01836]
[1779261244644,35.13,77331.6,15.9,0.66479,0.00018,21.0255]
[1779261249679,35.13,77331.6,15.9,0.66478,0.00018,21.02588]
[1779261257735,35.14,77332.73,15.9,0.66496,0.00018,21.02181]
[1779261262769,35.14,77331.87,15.9,0.66479,0.00018,21.02576]
[1779261267805,35.15,77330.1,15.9,0.66445,0.00018,21.03345]
[1779261272840,35.15,77329.05,15.9,0.66428,0.00018,21.03392]
[1779261278882,35.16,77328.22,15.9,0.66411,0.00018,21.03772]
[1779261285931,35.16,77329.02,15.9,0.66424,0.00018,21.03492]
[1779261290966,35.16,77328.12,15.9,0.66406,0.00018,21.03893]
[1779261296001,35.17,77326.55,15.9,0.66377,0.00018,21.04569]
[1779261297020,35.17,77326.55,15.9,0.66377,0.00018,21.04569]
[1779261297121,35.17,77322.38,15.9,0.66301,0.00018,21.06286]
[1779261300474,35.17,77322.06,15.9,0.66295,0.00018,21.06422]
[1779261301038,35.17,77317.78,15.9,0.66218,0.00018,21.08181]
[1779261307080,35.17,77317.73,15.9,0.66216,0.00018,21.08215]
[1779261308086,35.17,77313.46,15.9,0.66139,0.00018,21.09954]
[1779261313123,35.17,77311.61,15.9,0.66106,0.00018,21.10707]
[1779261315419,35.17,77311.29,15.9,0.661,0.00018,21.10837]
[1779261315531,35.17,77311.29,15.9,0.661,0.00018,21.10837]
[1779261317151,35.17,77306.72,15.9,0.66018,0.00018,21.12682]
[1779261317268,35.17,77306.72,15.9,0.66018,0.00018,21.12682]
[1779261318158,35.17,77305.63,15.9,0.65998,0.00018,21.1312]
[1779261319165,35.17,77302.11,15.9,0.65934,0.00018,21.14532]
[1779261323298,35.17,77296.26,15.9,0.65829,0.00018,21.16856]
[1779261329122,35.17,77296.18,15.9,0.65829,0.00018,21.16868]
[1779261329204,35.17,77296.18,15.9,0.65829,0.00018,21.16868]
[1779261330242,35.17,77291.98,15.9,0.65753,0.00018,21.18528]
[1779261331249,35.16,77285.78,15.9,0.65643,0.00018,21.20555]
[1779261336433,35.16,77285.86,15.9,0.65645,0.00018,21.20502]
[1779261342326,35.16,77286.39,15.9,0.65657,0.00018,21.20237]
[1779261349375,35.15,77287.27,15.9,0.65675,0.00018,21.19842]
[1779261354410,35.15,77288.39,15.9,0.65697,0.00018,21.19367]
[1779261365487,35.14,77290.25,15.9,0.65734,0.00018,21.18565]
[1779261372536,35.14,77290.92,15.9,0.65748,0.00018,21.18261]
[1779261377571,35.13,77290.22,15.9,0.65736,0.00018,21.18513]
[1779261383770,35.13,77289.88,15.9,0.6573,0.00018,21.18637]
[1779261383822,35.13,77289.88,15.9,0.6573,0.00018,21.18637]
[1779261383924,35.13,77289.35,15.9,0.65722,0.00018,21.18825]
[1779261389654,35.13,77286.78,15.9,0.65676,0.00018,21.19807]
[1779261392807,35.13,77286.78,15.9,0.65676,0.00018,21.19807]
[1779261398873,35.12,77286.93,15.9,0.65684,0.00018,21.1928]
[1779261404760,35.12,77286.4,15.9,0.65676,0.00018,21.19447]
[1779261410803,35.11,77284.81,15.9,0.65648,0.00018,21.20038]
[1779261413824,35.11,77280.16,15.9,0.65565,0.00018,21.2185]
[1779261415837,35.11,77276.56,15.9,0.655,0.00018,21.23249]
[1779261420873,35.11,77275.98,15.9,0.65491,0.00018,21.2344]
[1779261424901,35.1,77279.52,15.9,0.65557,0.00018,21.2202]
[1779261429936,35.1,77277.59,15.9,0.65523,0.00018,21.22738]
[1779261432956,35.09,77274.35,15.9,0.65465,0.00018,21.23984]
[1779261435888,35.09,77274.02,15.9,0.65459,0.00018,21.24103]
[1779261436985,35.09,77268.21,15.9,0.65354,0.00018,21.26353]
[1779261442022,35.09,77266.33,15.9,0.65321,0.00018,21.27048]
[1779261449071,35.08,77265.87,15.9,0.65315,0.00018,21.27176]
[1779261450224,35.08,77265.87,15.9,0.65315,0.00018,21.27176]
[1779261457127,35.08,77265.33,15.9,0.65309,0.00018,21.26922]
[1779261462162,35.07,77265.6,15.9,0.65316,0.00018,21.26775]
[1779261463791,35.07,77265.6,15.9,0.65316,0.00018,21.26775]
[1779261464876,35.07,77265.7,15.9,0.65319,0.00018,21.26722]
[1779261466371,35.07,77259.96,15.9,0.65214,0.00018,21.28923]
[1779261469211,35.07,77256.66,15.9,0.65154,0.00018,21.30199]
[1779261474247,35.07,77256.87,15.9,0.65156,0.00018,21.30153]
[1779261479282,35.08,77257.41,15.9,0.65165,0.00018,21.29959]
[1779261485383,35.08,77257.49,15.9,0.65166,0.00018,21.29938]
[1779261492925,35.08,77260.02,15.9,0.65212,0.00018,21.28981]
[1779261500429,35.08,77259.7,15.9,0.65204,0.00018,21.29143]
[1779261505420,35.08,77262.04,15.9,0.65248,0.00018,21.2822]
[1779261507478,35.08,77269.24,15.9,0.6538,0.00018,21.2542]
[1779261509493,35.08,77275.49,15.9,0.65495,0.00018,21.22976]
[1779261514528,35.08,77278.74,15.9,0.65556,0.00018,21.21282]
[1779261521577,35.08,77278.86,15.9,0.65558,0.00018,21.21236]
[1779261526611,35.08,77278.3,15.9,0.65548,0.00018,21.21456]
[1779261527604,35.08,77278.3,15.9,0.65548,0.00018,21.21456]
[1779261527698,35.08,77278.3,15.9,0.65548,0.00018,21.21456]
[1779261529855,35.08,77278.62,15.9,0.65554,0.00018,21.21323]
[1779261530020,35.08,77278.62,15.9,0.65554,0.00018,21.21323]
[1779261531735,35.08,77281.41,15.9,0.65605,0.00018,21.2022]
[1779261536701,35.07,77283.1,15.9,0.65637,0.00018,21.1953]
[1779261542726,35.07,77284.72,15.9,0.65668,0.00018,21.1886]
[1779261547761,35.07,77285.71,15.9,0.65687,0.00018,21.18448]
[1779261554810,35.07,77285.48,15.9,0.65684,0.00018,21.18514]
[1779261559845,35.06,77284.42,15.9,0.65665,0.00018,21.18916]
[1779261566225,35.06,77284.39,15.9,0.65665,0.00018,21.1892]
[1779261575958,35.06,77282.98,15.9,0.65644,0.00018,21.19005]
[1779261580992,35.06,77281.68,15.9,0.65621,0.00018,21.19497]
[1779261586029,35.05,77281.53,15.9,0.65619,0.00018,21.19535]
[1779261592071,35.05,77281.43,15.9,0.65619,0.00018,21.19549]
[1779261597106,35.05,77281.66,15.9,0.65624,0.00018,21.19435]
[1779261601654,35.04,77282.53,15.9,0.65641,0.00018,21.19067]
[1779261603235,35.04,77282.54,15.9,0.65641,0.00018,21.19058]
[1779261608184,35.04,77286.18,15.9,0.65709,0.00018,21.17585]
[1779261611670,35.04,77286.93,15.9,0.65723,0.00018,21.17274]
[1779261615973,35.04,77288.09,15.9,0.65745,0.00018,21.16796]
[1779261624297,35.03,77293.12,15.9,0.65838,0.00018,21.14761]
[1779261626311,35.03,77298.47,15.9,0.65935,0.00018,21.12609]
[1779261629944,35.03,77298.42,15.9,0.65934,0.00018,21.12628]
[1779261630535,35.04,77300.17,15.9,0.65966,0.00018,21.11934]
[1779261630843,35.04,77300.17,15.9,0.65966,0.00018,21.11934]
[1779261631287,35.04,77300.17,15.9,0.65966,0.00018,21.11934]
[1779261633362,35.04,77303.91,15.9,0.66035,0.00018,21.10022]
[1779261638397,35.04,77305.86,15.9,0.66069,0.00018,21.09272]
[1779261639404,35.04,77311.5,15.9,0.66171,0.00018,21.06984]
[1779261644440,35.04,77312.11,15.9,0.66181,0.00018,21.06753]
[1779261646671,35.04,77314.29,15.9,0.6622,0.00018,21.0587]
[1779261646793,35.04,77314.29,15.9,0.6622,0.00018,21.0587]
[1779261647460,35.04,77314.98,15.9,0.66233,0.00018,21.05587]
[1779261648494,35.05,77318.54,15.9,0.66297,0.00018,21.04136]
[1779261650509,35.05,77324.94,15.9,0.66412,0.00018,21.01508]
[1779261651001,35.05,77324.94,15.9,0.66412,0.00018,21.01508]
[1779261651708,35.05,77327.51,15.9,0.66458,0.00018,21.00452]
[1779261657558,35.05,77330.46,15.9,0.66509,0.00018,20.99283]
[1779261662593,35.06,77330.12,15.9,0.66501,0.00018,20.99472]
[1779261667631,35.06,77329.64,15.9,0.6649,0.00018,20.99718]
[1779261672666,35.07,77328.4,15.9,0.66466,0.00018,21.00277]
[1779261675688,35.07,77322.54,15.9,0.66359,0.00018,21.02726]
[1779261680723,35.07,77322.19,15.9,0.66351,0.00018,21.02903]
[1779261682737,35.07,77317.61,15.9,0.66268,0.00018,21.04799]
[1779261687771,35.08,77319.45,15.9,0.663,0.00018,21.0407]
[1779261692808,35.08,77318.99,15.9,0.66293,0.00018,21.03866]
[1779261697025,35.08,77318.82,15.9,0.6629,0.00018,21.03951]
[1779261702877,35.08,77320.07,15.9,0.66311,0.00018,21.03474]
[1779261707913,35.09,77320.64,15.9,0.6632,0.00018,21.03268]
[1779261712948,35.09,77322.88,15.9,0.66359,0.00018,21.02376]
[1779261717984,35.09,77323.43,15.9,0.66368,0.00018,21.02181]
[1779261723018,35.1,77329.02,15.9,0.66467,0.00018,20.99903]
[1779261728053,35.1,77329.69,15.9,0.66478,0.00018,20.99667]
[1779261733088,35.1,77329.0,15.9,0.66463,0.00018,20.99996]
[1779261738123,35.11,77331.76,15.9,0.66511,0.00018,20.98894]
[1779261743157,35.11,77330.71,15.9,0.66491,0.00018,20.99375]
[1779261748193,35.12,77330.26,15.9,0.66481,0.00018,20.99604]
[1779261753229,35.12,77326.29,15.9,0.6641,0.00018,21.00867]
[1779261758263,35.13,77327.15,15.9,0.66424,0.00018,21.00548]
[1779261763298,35.13,77326.89,15.9,0.66418,0.00018,21.00691]
[1779261768333,35.13,77324.75,15.9,0.66378,0.00018,21.01608]
[1779261773368,35.14,77328.8,15.9,0.6645,0.00018,20.99968]
[1779261778404,35.14,77330.96,15.9,0.66487,0.00018,20.99112]
[1779261780457,35.14,77331.27,15.9,0.66492,0.00018,20.98992]
[1779261784446,35.15,77339.03,15.9,0.6663,0.00018,20.95817]
[1779261790489,35.15,77338.66,15.9,0.6662,0.00018,20.96038]
[1779261794516,35.16,77341.94,15.9,0.66677,0.00018,20.9471]
[1779261799574,35.16,77342.18,15.9,0.66681,0.00018,20.94621]
[1779261800186,35.16,77341.62,15.9,0.66669,0.00018,20.94903]
[1779261800783,35.16,77341.41,15.9,0.66665,0.00018,20.95003]
[1779261802573,35.16,77328.61,15.9,0.66434,0.00018,21.00344]
[1779261803580,35.17,77321.77,15.9,0.66311,0.00018,21.03164]
[1779261808615,35.17,77322.01,15.9,0.66314,0.00018,21.03088]
[1779261813649,35.17,77325.96,15.9,0.66387,0.00018,21.01069]
[1779261814657,35.17,77329.97,15.9,0.66459,0.00018,20.99421]
[1779261819691,35.17,77331.23,15.9,0.6648,0.00018,20.98939]
[1779261824727,35.18,77332.99,15.9,0.6651,0.00018,20.9825]
[1779261825510,35.18,77332.99,15.9,0.6651,0.00018,20.9825]
[1779261825528,35.18,77332.99,15.9,0.6651,0.00018,20.9825]
[1779261826064,35.18,77332.86,15.9,0.66507,0.00018,20.98313]
[1779261826139,35.18,77332.86,15.9,0.66507,0.00018,20.98313]
[1779261826330,35.18,77332.86,15.9,0.66507,0.00018,20.98313]
[1779261826776,35.18,77332.86,15.9,0.66507,0.00018,20.98313]
[1779261826749,35.18,77344.36,15.9,0.66713,0.00018,20.9352]
[1779261827756,35.18,77358.97,15.9,0.66975,0.00018,20.87354]
[1779261828763,35.18,77364.33,15.9,0.6707,0.00018,20.85078]
[1779261829067,35.18,77364.33,15.9,0.6707,0.00018,20.85078]
[1779261829770,35.18,77364.25,15.9,0.67069,0.00018,20.85112]
[1779261830172,35.18,77364.25,15.9,0.67069,0.00018,20.85112]
[1779261830777,35.18,77375.56,15.9,0.6727,0.00018,20.80251]
[1779261831786,35.18,77383.51,15.9,0.67413,0.00018,20.76781]
[1779261832592,35.18,77383.51,15.9,0.67413,0.00018,20.76781]
[1779261833783,35.18,77386.49,15.9,0.67466,0.00018,20.75467]
[1779261836867,35.17,77389.22,15.9,0.67517,0.00018,20.74219]
[1779261844884,35.17,77384.08,15.9,0.67428,0.00018,20.76405]
[1779261845891,35.17,77380.52,15.9,0.67364,0.00018,20.77964]
[1779261851506,35.17,77381.53,15.9,0.67381,0.00018,20.7755]
[1779261853947,35.17,77388.87,15.9,0.6751,0.00018,20.74375]
[1779261858982,35.18,77388.89,15.9,0.67509,0.00018,20.74411]
[1779261864019,35.17,77390.3,15.9,0.67536,0.00018,20.73743]
[1779261869053,35.17,77393.07,15.9,0.67587,0.00018,20.72481]
[1779261869959,35.17,77393.07,15.9,0.67587,0.00018,20.72481]
[1779261872074,35.17,77396.87,15.9,0.67658,0.00018,20.70357]
[1779261874928,35.17,77398.47,15.9,0.67687,0.00018,20.69635]
[1779261876103,35.16,77408.45,15.9,0.67864,0.00018,20.65189]
[1779261879124,35.16,77410.06,15.9,0.67893,0.00018,20.64452]
[1779261881399,35.16,77411.83,15.9,0.67925,0.00018,20.63656]
[1779261881500,35.16,77411.83,15.9,0.67925,0.00018,20.63656]
[1779261883536,35.16,77411.75,15.9,0.67923,0.00018,20.63703]
[1779261883637,35.16,77405.44,15.9,0.67811,0.00018,20.6651]
[1779261889197,35.16,77402.19,15.9,0.67755,0.00018,20.67923]
[1779261894232,35.16,77397.79,15.9,0.67679,0.00018,20.69833]
[1779261899267,35.15,77398.84,15.9,0.67699,0.00018,20.69327]
[1779261903229,35.15,77397.55,15.9,0.67677,0.00018,20.69872]
[1779261903318,35.15,77392.54,15.9,0.67588,0.00018,20.72071]
[1779261905310,35.15,77386.4,15.9,0.67479,0.00018,20.74767]
[1779261907331,35.15,77380.97,15.9,0.67382,0.00018,20.77156]
[1779261908338,35.15,77371.09,15.9,0.67206,0.00018,20.81442]
[1779261910352,35.15,77370.17,15.9,0.67189,0.00018,20.81848]
[1779261916394,35.16,77369.72,15.9,0.67178,0.00018,20.82103]
[1779261922436,35.16,77369.6,15.9,0.67176,0.00018,20.82169]
[1779261932505,35.16,77369.2,15.9,0.6717,0.00018,20.81942]
[1779261937541,35.16,77369.62,15.9,0.67177,0.00018,20.81772]
[1779261942576,35.16,77371.68,15.9,0.67213,0.00018,20.80898]
[1779261947612,35.17,77373.12,15.9,0.67239,0.00018,20.80293]
[1779261952646,35.17,77373.88,15.9,0.67251,0.00018,20.79987]
[1779261957682,35.17,77371.97,15.9,0.67216,0.00018,20.80829]
[1779261963724,35.17,77371.65,15.9,0.6721,0.00018,20.80985]
[1779261966646,35.17,77371.3,15.9,0.67204,0.00018,20.81142]
[1779261966710,35.17,77371.3,15.9,0.67204,0.00018,20.81142]
[1779261966792,35.17,77367.78,15.9,0.67141,0.00018,20.82658]
[1779261967050,35.17,77367.78,15.9,0.67141,0.00018,20.82658]
[1779261968759,35.17,77358.35,15.9,0.66972,0.00018,20.86692]
[1779261973794,35.17,77352.61,15.9,0.66869,0.00018,20.89138]
[1779261978829,35.18,77350.22,15.9,0.66825,0.00018,20.90181]
[1779261979043,35.18,77350.22,15.9,0.66825,0.00018,20.90181]
[1779261979140,35.18,77350.22,15.9,0.66825,0.00018,20.90181]
[1779261979565,35.18,77350.22,15.9,0.66825,0.00018,20.90181]
[1779261979836,35.18,77348.67,15.9,0.66796,0.00018,20.90849]
[1779261980843,35.18,77329.91,15.9,0.66459,0.00018,20.9869]
[1779261981850,35.18,77332.96,15.9,0.66514,0.00018,20.97435]
[1779261986885,35.18,77332.14,15.9,0.66497,0.00018,20.97817]
[1779261991698,35.19,77331.66,15.9,0.66487,0.00018,20.98048]
[1779261996955,35.19,77332.07,15.9,0.66495,0.00018,20.97506]
[1779262001990,35.2,77330.61,15.9,0.66467,0.00018,20.98148]
[1779262006706,35.2,77330.61,15.9,0.66467,0.00018,20.98148]
[1779262014078,35.21,77331.54,15.9,0.6648,0.00018,20.97854]
[1779262018105,35.21,77325.34,15.9,0.66367,0.00018,21.00439]
[1779262023141,35.21,77321.87,15.9,0.66304,0.00018,21.01887]
[1779262028176,35.21,77320.54,15.9,0.66279,0.00018,21.02452]
[1779262033211,35.21,77318.96,15.9,0.6625,0.00018,21.03115]
[1779262039852,35.22,77318.41,15.9,0.6624,0.00018,21.03349]
[1779262045295,35.22,77316.43,15.9,0.66203,0.00018,21.0418]
[1779262048125,35.22,77315.76,15.9,0.66191,0.00018,21.04457]
[1779262048316,35.22,77314.2,15.9,0.66162,0.00018,21.05092]
[1779262050330,35.22,77309.84,15.9,0.66083,0.00018,21.06861]
[1779262056372,35.22,77308.39,15.9,0.66059,0.00018,21.0704]
[1779262061407,35.22,77307.25,15.9,0.66038,0.00018,21.07514]
[1779262067449,35.22,77306.76,15.9,0.66028,0.00018,21.07733]
[1779262073491,35.23,77305.21,15.9,0.65999,0.00018,21.08382]
[1779262076512,35.23,77301.7,15.9,0.65935,0.00018,21.09803]
[1779262083562,35.23,77301.64,15.9,0.65932,0.00018,21.09872]
[1779262088891,35.24,77301.9,15.9,0.65936,0.00018,21.09793]
[1779262088906,35.24,77301.87,15.9,0.65935,0.00018,21.09818]
[1779262090765,35.24,77294.89,15.9,0.65808,0.00018,21.12597]
[1779262096274,35.23,77294.31,15.9,0.65799,0.00018,21.12808]
[1779262099673,35.23,77290.81,15.9,0.65736,0.00018,21.14175]
[1779262101802,35.23,77290.23,15.9,0.65726,0.00018,21.14399]
[1779262101824,35.23,77291.9,15.9,0.65757,0.00018,21.13727]
[1779262103701,35.23,77297.07,15.9,0.6585,0.00018,21.11688]
[1779262106721,35.24,77300.86,15.9,0.65917,0.00018,21.10205]
[1779262114779,35.24,77303.28,15.9,0.65961,0.00018,21.08866]
[1779262118842,35.24,77303.39,15.9,0.65963,0.00018,21.08833]
[1779262119105,35.24,77303.39,15.9,0.65963,0.00018,21.08833]
[1779262125856,35.25,77304.53,15.9,0.65981,0.00018,21.08428]
[1779262130891,35.25,77305.71,15.9,0.66001,0.00018,21.07975]
[1779262136933,35.25,77306.15,15.9,0.66008,0.00018,21.07822]
[1779262143322,35.25,77306.12,15.9,0.66008,0.00018,21.07838]
[1779262143579,35.25,77306.12,15.9,0.66008,0.00018,21.07838]
[1779262143632,35.25,77306.12,15.9,0.66008,0.00018,21.07838]
[1779262143982,35.25,77306.65,15.9,0.66017,0.00018,21.07642]
[1779262144989,35.25,77312.29,15.9,0.66118,0.00018,21.05367]
[1779262145996,35.25,77319.15,15.9,0.66242,0.00018,21.02585]
[1779262148011,35.25,77323.97,15.9,0.66329,0.00018,21.00623]
[1779262153046,35.26,77322.58,15.9,0.66303,0.00018,21.01213]
[1779262158083,35.26,77323.36,15.9,0.66316,0.00018,21.00913]
[1779262164126,35.26,77323.2,15.9,0.66312,0.00018,21.01002]
[1779262169160,35.26,77325.72,15.9,0.66357,0.00018,20.99993]
[1779262174197,35.27,77324.51,15.9,0.66336,0.00018,21.00091]
[1779262176728,35.27,77324.51,15.9,0.66336,0.00018,21.00091]
[1779262181713,35.27,77325.71,15.9,0.66357,0.00018,20.99626]
[1779262185019,35.27,77325.86,15.9,0.66359,0.00018,20.9957]
[1779262187288,35.27,77330.04,15.9,0.66433,0.00018,20.97882]
[1779262192324,35.27,77332.37,15.9,0.66474,0.00018,20.96954]
[1779262194338,35.28,77336.16,15.9,0.66541,0.00018,20.95402]
[1779262199372,35.28,77335.63,15.9,0.6653,0.00018,20.95662]
[1779262205415,35.28,77334.22,15.9,0.66503,0.00018,20.96289]
[1779262210449,35.29,77333.68,15.9,0.66492,0.00018,20.96548]
[1779262215488,35.29,77332.57,15.9,0.66471,0.00018,20.97039]
[1779262218509,35.29,77325.58,15.9,0.66344,0.00018,20.99929]
[1779262221689,35.29,77323.59,15.9,0.66308,0.00018,21.00753]
[1779262221720,35.29,77318.8,15.9,0.66222,0.00018,21.02707]
[1779262225558,35.3,77315.33,15.9,0.66159,0.00018,21.04124]
[1779262230593,35.3,77314.79,15.9,0.66149,0.00018,21.04346]
[1779262237643,35.3,77315.0,15.9,0.66155,0.00018,21.03846]
[1779262241671,35.3,77311.04,15.9,0.66083,0.00018,21.05448]
[1779262246706,35.3,77308.37,15.9,0.66035,0.00018,21.06518]
[1779262251741,35.3,77307.55,15.9,0.66021,0.00018,21.0684]
[1779262254775,35.3,77303.94,15.9,0.65956,0.00018,21.08282]
[1779262257030,35.3,77303.94,15.9,0.65956,0.00018,21.0828]
[1779262259972,35.29,77305.19,15.9,0.65979,0.00018,21.07773]
[1779262260013,35.29,77302.48,15.9,0.6593,0.00018,21.08852]
[1779262261875,35.29,77302.48,15.9,0.6593,0.00018,21.08852]
[1779262262048,35.29,77300.11,15.9,0.65887,0.00018,21.09794]
[1779262263826,35.29,77296.71,15.9,0.65826,0.00018,21.11139]
[1779262268861,35.29,77295.8,15.9,0.65811,0.00018,21.11476]
[1779262273897,35.29,77294.8,15.9,0.65794,0.00018,21.11847]
[1779262277052,35.29,77293.51,15.9,0.65771,0.00018,21.12347]
[1779262279697,35.28,77290.54,15.9,0.65718,0.00018,21.13503]
[1779262284974,35.28,77282.39,15.9,0.65572,0.00018,21.16665]
[1779262290010,35.28,77282.45,15.9,0.65575,0.00018,21.16593]
[1779262292091,35.27,77282.09,15.9,0.65571,0.00018,21.16306]
[1779262295046,35.27,77273.57,15.9,0.65418,0.00018,21.19586]
[1779262299147,35.27,77271.12,15.9,0.65375,0.00018,21.205]
[1779262305116,35.27,77270.94,15.9,0.65371,0.00018,21.20586]
[1779262306663,35.27,77270.79,15.9,0.65368,0.00018,21.20649]
[1779262311675,35.27,77269.88,15.9,0.6535,0.00018,21.21023]
[1779262317201,35.27,77269.44,15.9,0.65341,0.00018,21.21218]
[1779262321232,35.28,77273.15,15.9,0.65408,0.00018,21.198]
[1779262321723,35.28,77273.15,15.9,0.65408,0.00018,21.198]
[1779262327274,35.27,77274.09,15.9,0.65426,0.00018,21.19421]
[1779262332146,35.27,77273.69,15.9,0.6542,0.00018,21.19543]
[1779262337344,35.26,77273.44,15.9,0.65418,0.00018,21.19565]
[1779262342379,35.26,77270.24,15.9,0.65363,0.00018,21.20749]
[1779262347413,35.26,77268.08,15.9,0.65323,0.00018,21.2159]
[1779262352449,35.26,77267.53,15.9,0.65314,0.00018,21.21404]
[1779262357396,35.26,77266.94,15.9,0.65303,0.00018,21.21646]
[1779262357573,35.26,77266.94,15.9,0.65303,0.00018,21.21646]
[1779262357632,35.26,77266.94,15.9,0.65303,0.00018,21.21646]
[1779262357668,35.26,77274.93,15.9,0.65448,0.00018,21.18563]
[1779262358479,35.26,77274.93,15.9,0.65448,0.00018,21.18563]
[1779262358518,35.26,77293.96,15.9,0.65794,0.00018,21.11085]
[1779262360890,35.26,77293.96,15.9,0.65795,0.00018,21.11073]
[1779262360970,35.26,77293.96,15.9,0.65795,0.00018,21.11073]
[1779262361522,35.26,77295.02,15.9,0.65815,0.00018,21.10637]
[1779262362529,35.26,77300.49,15.9,0.65914,0.00018,21.08455]
[1779262367564,35.26,77301.62,15.9,0.65935,0.00018,21.07989]
[1779262372599,35.25,77301.34,15.9,0.6593,0.00018,21.08089]
[1779262376627,35.25,77297.27,15.9,0.65857,0.00018,21.09703]
[1779262381661,35.25,77297.49,15.9,0.65862,0.00018,21.09599]
[1779262388540,35.25,77296.22,15.9,0.65839,0.00018,21.1009]
[1779262389508,35.25,77296.05,15.9,0.65837,0.00018,21.10146]
[1779262392739,35.25,77291.55,15.9,0.65756,0.00018,21.11914]
[1779262397774,35.24,77291.78,15.9,0.65761,0.00018,21.11798]
[1779262402376,35.24,77291.37,15.9,0.65754,0.00018,21.11945]
[1779262402573,35.24,77291.35,15.9,0.65754,0.00018,21.11948]
[1779262402626,35.24,77291.35,15.9,0.65754,0.00018,21.11948]
[1779262403886,35.24,77290.68,15.9,0.65742,0.00018,21.12207]
[1779262404043,35.24,77287.33,15.9,0.65682,0.00018,21.13524]
[1779262405831,35.24,77278.54,15.9,0.65523,0.00018,21.16959]
[1779262406674,35.24,77278.54,15.9,0.65523,0.00018,21.16959]
[1779262411873,35.23,77280.58,15.9,0.65564,0.00018,21.15697]
[1779262415632,35.23,77281.29,15.9,0.65578,0.00018,21.15395]
[1779262417926,35.23,77287.77,15.9,0.65697,0.00018,21.12825]
[1779262422961,35.23,77288.87,15.9,0.65718,0.00018,21.12361]
[1779262428001,35.22,77290.31,15.9,0.65745,0.00018,21.11765]
[1779262433036,35.22,77291.19,15.9,0.65762,0.00018,21.11392]
[1779262438071,35.22,77289.55,15.9,0.65734,0.00018,21.12016]
[1779262443106,35.21,77291.03,15.9,0.65762,0.00018,21.11406]
[1779262446127,35.21,77294.63,15.9,0.65828,0.00018,21.09963]
[1779262450405,35.21,77296.55,15.9,0.65863,0.00018,21.09187]
[1779262452168,35.21,77303.11,15.9,0.65982,0.00018,21.06554]
[1779262454371,35.21,77303.9,15.9,0.65997,0.00018,21.06233]
[1779262454415,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262454581,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262454625,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262454771,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262454950,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262455383,35.21,77304.85,15.9,0.66014,0.00018,21.0585]
[1779262455400,35.21,77313.72,15.9,0.66174,0.00018,21.02271]
[1779262457209,35.21,77314.12,15.9,0.66181,0.00018,21.02108]
[1779262457275,35.21,77322.84,15.9,0.66338,0.00018,20.98552]
[1779262464254,35.22,77322.7,15.9,0.66334,0.00018,20.98648]
[1779262468281,35.22,77318.51,15.9,0.66258,0.00018,21.00381]
[1779262471304,35.22,77314.97,15.9,0.66196,0.00018,21.01412]
[1779262474213,35.22,77314.89,15.9,0.66194,0.00018,21.0145]
[1779262474324,35.22,77314.66,15.9,0.6619,0.00018,21.01546]
[1779262475250,35.22,77314.66,15.9,0.6619,0.00018,21.01546]
[1779262475334,35.22,77315.74,15.9,0.66209,0.00018,21.0111]
[1779262480369,35.22,77315.48,15.9,0.66204,0.00018,21.0123]
[1779262488424,35.22,77314.21,15.9,0.6618,0.00018,21.01767]
[1779262494467,35.22,77313.77,15.9,0.66172,0.00018,21.0196]
[1779262499502,35.23,77313.56,15.9,0.66168,0.00018,21.02057]
[1779262504536,35.23,77309.45,15.9,0.66093,0.00018,21.03731]
[1779262509571,35.23,77307.43,15.9,0.66056,0.00018,21.04562]
[1779262511398,35.23,77307.43,15.9,0.66056,0.00018,21.04562]
[1779262511495,35.23,77306.92,15.9,0.66046,0.00018,21.04775]
[1779262516620,35.23,77306.22,15.9,0.66033,0.00018,21.05057]
[1779262521656,35.23,77306.28,15.9,0.66035,0.00018,21.05031]
[1779262524112,35.23,77306.31,15.9,0.66035,0.00018,21.05019]
[1779262524213,35.23,77306.16,15.9,0.66032,0.00018,21.05079]
[1779262528933,35.23,77307.85,15.9,0.66062,0.00018,21.04412]
[1779262529367,35.23,77309.8,15.9,0.66098,0.00018,21.03629]
[1779262531726,35.23,77304.04,15.9,0.65996,0.00018,21.0553]
[1779262535754,35.23,77300.7,15.9,0.65935,0.00018,21.06866]
[1779262540789,35.23,77298.42,15.9,0.65894,0.00018,21.07767]
[1779262543186,35.23,77298.42,15.9,0.65894,0.00018,21.07767]
[1779262546698,35.23,77295.13,15.9,0.65835,0.00018,21.09066]
[1779262551866,35.23,77295.07,15.9,0.65835,0.00018,21.09069]
[1779262556901,35.22,77293.24,15.9,0.65803,0.00018,21.09777]
[1779262561971,35.22,77292.04,15.9,0.65782,0.00018,21.10237]
[1779262563954,35.22,77300.45,15.9,0.65935,0.00018,21.06873]
[1779262568989,35.22,77300.72,15.9,0.6594,0.00018,21.06755]
[1779262575031,35.22,77300.94,15.9,0.65945,0.00018,21.06657]
[1779262579165,35.22,77300.51,15.9,0.65937,0.00018,21.06824]
[1779262579245,35.22,77294.6,15.9,0.6583,0.00018,21.09181]
[1779262580254,35.22,77294.6,15.9,0.6583,0.00018,21.09181]
[1779262580322,35.22,77290.33,15.9,0.65753,0.00018,21.10872]
[1779262586108,35.22,77288.4,15.9,0.65718,0.00018,21.11612]
[1779262591145,35.21,77286.47,15.9,0.65687,0.00018,21.11928]
[1779262591711,35.21,77286.47,15.9,0.65687,0.00018,21.11928]
[1779262597187,35.21,77286.12,15.9,0.65682,0.00018,21.12033]
[1779262598458,35.21,77286.12,15.9,0.65682,0.00018,21.12033]
[1779262600214,35.21,77280.41,15.9,0.65579,0.00018,21.14261]
[1779262605249,35.2,77276.32,15.9,0.65506,0.00018,21.15824]
[1779262609603,35.2,77272.37,15.9,0.65435,0.00018,21.17338]
[1779262614734,35.2,77269.91,15.9,0.65389,0.00018,21.18319]
[1779262617465,35.21,77274.16,15.9,0.65465,0.00018,21.16693]
[1779262619434,35.21,77277.89,15.9,0.65533,0.00018,21.15253]
[1779262625389,35.21,77279.56,15.9,0.65562,0.00018,21.14619]
[1779262630424,35.21,77279.04,15.9,0.65554,0.00018,21.14785]
[1779262636466,35.2,77278.67,15.9,0.6555,0.00018,21.14884]
[1779262641501,35.2,77278.98,15.9,0.65557,0.00018,21.14725]
[1779262646535,35.19,77276.63,15.9,0.65516,0.00018,21.15605]
[1779262651571,35.19,77277.29,15.9,0.65532,0.00018,21.14889]
[1779262656606,35.18,77277.98,15.9,0.65546,0.00018,21.14581]
[1779262661644,35.18,77280.3,15.9,0.6559,0.00018,21.13635]
[1779262666678,35.18,77282.13,15.9,0.65625,0.00018,21.12884]
[1779262668616,35.17,77284.23,15.9,0.65663,0.00018,21.12051]
[1779262670707,35.17,77290.88,15.9,0.65785,0.00018,21.09404]
[1779262674416,35.17,77292.34,15.9,0.65812,0.00018,21.08813]
[1779262676802,35.17,77291.5,15.9,0.65797,0.00018,21.09141]
[1779262683798,35.17,77293.4,15.9,0.65832,0.00018,21.08361]
[1779262688832,35.17,77293.49,15.9,0.65835,0.00018,21.08312]
[1779262693894,35.17,77293.62,15.9,0.65837,0.00018,21.0825]
[1779262693913,35.17,77293.62,15.9,0.65837,0.00018,21.0825]
[1779262698910,35.17,77299.39,15.9,0.65943,0.00018,21.05931]
[1779262704953,35.16,77301.63,15.9,0.65984,0.00018,21.05028]
[1779262710633,35.16,77303.04,15.9,0.66009,0.00018,21.0446]
[1779262710696,35.16,77303.69,15.9,0.66021,0.00018,21.04199]
[1779262713010,35.17,77310.39,15.9,0.66144,0.00018,21.01084]
[1779262718045,35.17,77311.43,15.9,0.66162,0.00018,21.00682]
[1779262723089,35.17,77311.26,15.9,0.66158,0.00018,21.00768]
[1779262728368,35.17,77310.33,15.9,0.66141,0.00018,21.01159]
[1779262728463,35.17,77310.33,15.9,0.66141,0.00018,21.01159]
[1779262728565,35.17,77310.2,15.9,0.66138,0.00018,21.0122]
[1779262730138,35.17,77314.65,15.9,0.66219,0.00018,20.99412]
[1779262734971,35.17,77313.7,15.9,0.66201,0.00018,20.99814]
[1779262735109,35.17,77313.7,15.9,0.66201,0.00018,20.99814]
[1779262735206,35.17,77313.09,15.9,0.6619,0.00018,21.00066]
[1779262739981,35.18,77310.85,15.9,0.66149,0.00018,21.0099]
[1779262740323,35.18,77310.85,15.9,0.66149,0.00018,21.0099]
[1779262745465,35.18,77309.82,15.9,0.66129,0.00018,21.01421]
[1779262751156,35.18,77307.46,15.9,0.66086,0.00018,21.0239]
[1779262751285,35.18,77307.03,15.9,0.66078,0.00018,21.02566]
[1779262753394,35.18,77306.65,15.9,0.66071,0.00018,21.02721]
[1779262753437,35.18,77303.62,15.9,0.66016,0.00018,21.03945]
[1779262754446,35.18,77303.62,15.9,0.66016,0.00018,21.03945]
[1779262756662,35.18,77303.19,15.9,0.66008,0.00018,21.0412]
[1779262756742,35.18,77299.0,15.9,0.65932,0.00018,21.05802]
[1779262762364,35.18,77297.48,15.9,0.65905,0.00018,21.06405]
[1779262764377,35.18,77301.78,15.9,0.65983,0.00018,21.04678]
[1779262769414,35.18,77301.25,15.9,0.65974,0.00018,21.0489]
[1779262774449,35.18,77300.94,15.9,0.6597,0.00018,21.04592]
[1779262779484,35.18,77302.12,15.9,0.65992,0.00018,21.04117]
[1779262784519,35.18,77303.12,15.9,0.6601,0.00018,21.03715]
[1779262789554,35.18,77301.8,15.9,0.65986,0.00018,21.04247]
[1779262794589,35.18,77301.54,15.9,0.65981,0.00018,21.04351]
[1779262799623,35.18,77299.41,15.9,0.65943,0.00018,21.05205]
[1779262804659,35.18,77299.1,15.9,0.65937,0.00018,21.05325]
[1779262809695,35.18,77298.38,15.9,0.65924,0.00018,21.05609]
[1779262814730,35.18,77297.01,15.9,0.659,0.00018,21.06151]
[1779262819766,35.18,77296.68,15.9,0.65894,0.00018,21.06275]
[1779262823426,35.18,77298.3,15.9,0.65924,0.00018,21.05622]
[1779262823479,35.18,77298.3,15.9,0.65924,0.00018,21.05622]
[1779262823795,35.18,77304.22,15.9,0.66031,0.00018,21.03242]
[1779262828829,35.18,77305.61,15.9,0.66056,0.00018,21.02686]
[1779262833865,35.18,77304.14,15.9,0.66032,0.00018,21.02863]
[1779262838901,35.18,77304.32,15.9,0.66035,0.00018,21.02794]
[1779262844943,35.18,77304.24,15.9,0.66033,0.00018,21.02832]
[1779262849978,35.18,77304.17,15.9,0.66032,0.00018,21.02864]
[1779262855016,35.18,77304.28,15.9,0.66034,0.00018,21.02824]
[1779262860611,35.18,77304.29,15.9,0.66034,0.00018,21.02822]
[1779262860648,35.18,77304.29,15.9,0.66034,0.00018,21.02822]
[1779262860676,35.18,77304.39,15.9,0.66035,0.00018,21.02785]
[1779262861838,35.18,77304.39,15.9,0.66035,0.00018,21.02785]
[1779262861908,35.18,77304.69,15.9,0.66041,0.00018,21.02664]
[1779262862188,35.18,77304.69,15.9,0.66041,0.00018,21.02664]
[1779262862231,35.18,77306.97,15.9,0.66082,0.00018,21.01744]
[1779262863371,35.18,77306.97,15.9,0.66082,0.00018,21.01744]
[1779262863547,35.18,77310.21,15.9,0.66141,0.00018,21.00432]
[1779262864964,35.18,77310.21,15.9,0.66141,0.00018,21.00439]
[1779262865086,35.18,77312.62,15.9,0.66184,0.00018,20.99466]
[1779262867523,35.18,77313.02,15.9,0.66191,0.00018,20.99306]
[1779262867587,35.18,77314.6,15.9,0.6622,0.00018,20.98666]
[1779262868608,35.18,77314.6,15.9,0.6622,0.00018,20.98666]
[1779262868904,35.18,77314.49,15.9,0.66217,0.00018,20.98719]
[1779262871128,35.18,77320.89,15.9,0.66333,0.00018,20.9611]
[1779262876163,35.19,77319.63,15.9,0.66309,0.00018,20.96657]
[1779262881198,35.19,77320.77,15.9,0.66328,0.00018,20.96218]
[1779262883061,35.19,77322.77,15.9,0.66364,0.00018,20.95403]
[1779262883192,35.19,77322.77,15.9,0.66364,0.00018,20.95403]
[1779262885511,35.19,77336.64,15.9,0.66614,0.00018,20.89666]
[1779262886731,35.19,77336.64,15.9,0.66614,0.00018,20.89666]
[1779262890185,35.19,77339.32,15.9,0.66663,0.00018,20.88524]
[1779262895297,35.18,77340.84,15.9,0.66694,0.00018,20.87445]
[1779262900332,35.18,77338.53,15.9,0.66653,0.00018,20.88396]
[1779262905367,35.18,77337.56,15.9,0.66636,0.00018,20.88782]
[1779262911409,35.18,77337.26,15.9,0.66632,0.00018,20.88884]
[1779262914430,35.18,77332.11,15.9,0.66539,0.00018,20.91032]
[1779262915436,35.18,77323.5,15.9,0.66383,0.00018,20.94603]
[1779262917451,35.18,77322.43,15.9,0.66363,0.00018,20.9506]
[1779262922486,35.19,77320.17,15.9,0.66321,0.00018,20.96021]
[1779262923493,35.19,77313.03,15.9,0.66191,0.00018,20.98943]
[1779262928529,35.19,77311.2,15.9,0.66157,0.00018,20.99706]
[1779262933564,35.19,77310.33,15.9,0.66141,0.00018,21.00075]
[1779262937212,35.19,77309.55,15.9,0.66126,0.00018,21.00399]
[1779262937300,35.19,77309.51,15.9,0.66125,0.00018,21.00418]
[1779262941619,35.19,77305.96,15.9,0.66061,0.00018,21.01863]
[1779262946655,35.19,77305.27,15.9,0.66048,0.00018,21.02147]
[1779262951690,35.19,77304.48,15.9,0.66036,0.00018,21.0205]
[1779262956726,35.19,77305.27,15.9,0.6605,0.00018,21.01736]
[1779262961761,35.19,77305.6,15.9,0.66056,0.00018,21.01608]
[1779262966796,35.2,77305.11,15.9,0.66047,0.00018,21.01813]
[1779262971831,35.2,77303.86,15.9,0.66024,0.00018,21.02321]
[1779262976866,35.2,77304.92,15.9,0.66043,0.00018,21.01897]
[1779262981901,35.2,77305.25,15.9,0.66049,0.00018,21.01769]
[1779262986935,35.2,77305.51,15.9,0.66053,0.00018,21.01669]
[1779262991971,35.2,77304.28,15.9,0.66031,0.00018,21.0217]
[1779262997006,35.2,77303.09,15.9,0.66009,0.00018,21.02654]
[1779263002040,35.2,77301.66,15.9,0.65983,0.00018,21.03229]
[1779263007075,35.2,77302.15,15.9,0.65992,0.00018,21.03032]
[1779263012111,35.2,77303.57,15.9,0.6602,0.00018,21.0204]
[1779263022180,35.2,77303.86,15.9,0.66025,0.00018,21.01928]
[1779263031789,35.2,77303.47,15.9,0.66018,0.00018,21.02087]
[1779263031797,35.2,77303.86,15.9,0.66025,0.00018,21.01933]
[1779263034010,35.2,77304.23,15.9,0.66032,0.00018,21.01785]
[1779263034111,35.2,77309.02,15.9,0.66118,0.00018,20.99851]
[1779263039300,35.2,77307.96,15.9,0.66099,0.00018,21.00291]
[1779263045342,35.2,77308.96,15.9,0.66116,0.00018,20.99898]
[1779263050376,35.2,77309.71,15.9,0.66129,0.00018,20.99606]
[1779263055412,35.2,77310.39,15.9,0.66141,0.00018,20.99342]
[1779263060447,35.21,77310.55,15.9,0.66144,0.00018,20.9929]
[1779263065483,35.21,77312.57,15.9,0.6618,0.00018,20.98484]
[1779263066762,35.21,77312.57,15.9,0.6618,0.00018,20.98484]
[1779263066862,35.21,77312.52,15.9,0.66178,0.00018,20.9851]
[1779263070552,35.21,77307.93,15.9,0.66095,0.00018,21.0038]
[1779263074599,35.21,77305.33,15.9,0.6605,0.00018,21.01014]
[1779263074614,35.21,77305.85,15.9,0.66059,0.00018,21.00806]
[1779263077193,35.21,77307.83,15.9,0.66095,0.00018,21.00009]
[1779263077568,35.21,77308.78,15.9,0.66112,0.00018,20.99626]
[1779263083610,35.21,77309.03,15.9,0.66116,0.00018,20.99537]
[1779263088645,35.21,77308.99,15.9,0.66115,0.00018,20.99564]
[1779263093680,35.21,77308.87,15.9,0.66112,0.00018,20.99624]
[1779263098715,35.21,77307.52,15.9,0.66088,0.00018,21.0018]
[1779263100729,35.21,77304.09,15.9,0.66025,0.00018,21.01567]
[1779263102987,35.21,77303.93,15.9,0.66022,0.00018,21.01632]
[1779263103084,35.21,77304.33,15.9,0.6603,0.00018,21.01472]
[1779263103788,35.21,77304.33,15.9,0.6603,0.00018,21.01472]
[1779263103801,35.21,77304.39,15.9,0.66031,0.00018,21.01448]
[1779263110116,35.22,77304.51,15.9,0.66033,0.00018,21.01403]
[1779263111808,35.22,77295.82,15.9,0.65875,0.00018,21.04888]
[1779263112815,35.22,77291.61,15.9,0.65798,0.00018,21.06564]
[1779263114340,35.22,77290.93,15.9,0.65786,0.00018,21.06832]
[1779263116843,35.21,77286.26,15.9,0.65702,0.00018,21.08671]
[1779263120315,35.21,77284.18,15.9,0.65664,0.00018,21.09477]
[1779263121731,35.21,77283.7,15.9,0.65656,0.00018,21.09661]
[1779263122446,35.21,77283.45,15.9,0.65651,0.00018,21.09754]
[1779263122798,35.21,77283.45,15.9,0.65651,0.00018,21.09754]
[1779263123893,35.21,77279.71,15.9,0.65584,0.00018,21.11207]
[1779263124899,35.21,77275.3,15.9,0.65504,0.00018,21.12925]
[1779263131949,35.2,77273.97,15.9,0.65484,0.00018,21.12968]
[1779263136984,35.2,77274.28,15.9,0.65492,0.00018,21.12807]
[1779263138998,35.2,77281.74,15.9,0.65629,0.00018,21.09871]
[1779263142020,35.19,77278.03,15.9,0.65562,0.00018,21.11308]
[1779263147055,35.19,77278.11,15.9,0.65565,0.00018,21.11244]
[1779263152091,35.19,77276.99,15.9,0.65546,0.00018,21.11649]
[1779263157127,35.18,77275.62,15.9,0.65522,0.00018,21.1215]
[1779263159141,35.18,77271.87,15.9,0.65454,0.00018,21.13597]
[1779263165182,35.18,77271.97,15.9,0.65458,0.00018,21.13509]
[1779263170218,35.17,77270.77,15.9,0.65438,0.00018,21.13935]
[1779263175253,35.17,77270.56,15.9,0.65436,0.00018,21.13975]
[1779263177676,35.17,77270.6,15.9,0.65437,0.00018,21.13951]
[1779263183309,35.17,77264.35,15.9,0.65323,0.00018,21.16374]
[1779263188344,35.17,77262.25,15.9,0.65283,0.00018,21.17214]
[1779263193380,35.17,77259.5,15.9,0.65234,0.00018,21.17879]
[1779263196284,35.17,77257.36,15.9,0.65195,0.00018,21.18705]
[1779263196400,35.17,77256.53,15.9,0.65179,0.00018,21.1903]
[1779263198727,35.17,77253.01,15.9,0.65114,0.00018,21.20382]
[1779263204457,35.18,77252.45,15.9,0.65103,0.00018,21.2061]
[1779263209018,35.18,77252.7,15.9,0.65107,0.00018,21.20522]
[1779263215229,35.18,77252.26,15.9,0.65099,0.00018,21.20704]
[1779263220568,35.18,77251.88,15.9,0.65091,0.00018,21.20864]
[1779263225603,35.18,77251.67,15.9,0.65087,0.00018,21.20955]
[1779263231645,35.18,77251.54,15.9,0.65084,0.00018,21.21017]
[1779263236088,35.18,77251.78,15.9,0.65088,0.00018,21.20932]
[1779263236347,35.18,77251.57,15.9,0.65084,0.00018,21.21016]
[1779263240427,35.18,77250.73,15.9,0.65068,0.00018,21.21341]
[1779263240549,35.18,77250.73,15.9,0.65068,0.00018,21.21341]
[1779263240707,35.19,77250.72,15.9,0.65068,0.00018,21.21347]
[1779263242722,35.19,77246.86,15.9,0.64997,0.00018,21.22813]
[1779263243970,35.19,77246.86,15.9,0.64997,0.00018,21.22813]
[1779263246277,35.19,77246.27,15.9,0.64986,0.00018,21.23038]
[1779263246308,35.19,77237.15,15.9,0.64818,0.00018,21.26466]
[1779263251785,35.17,77236.6,15.9,0.64815,0.00018,21.26153]
[1779263256820,35.17,77238.22,15.9,0.64847,0.00018,21.25488]
[1779263261855,35.17,77238.4,15.9,0.64851,0.00018,21.25414]
[1779263266890,35.16,77239.08,15.9,0.64864,0.00018,21.25153]
[1779263270260,35.16,77239.09,15.9,0.64864,0.00018,21.25147]
[1779263271036,35.16,77230.73,15.9,0.6471,0.00018,21.28265]
[1779263274278,35.16,77229.23,15.9,0.64683,0.00018,21.28818]
[1779263276958,35.15,77228.75,15.9,0.64677,0.00018,21.28921]
[1779263277260,35.15,77228.75,15.9,0.64677,0.00018,21.28921]
[1779263279277,35.15,77228.12,15.9,0.64666,0.00018,21.29147]
[1779263279323,35.15,77224.44,15.9,0.64598,0.00018,21.30499]
[1779263285028,35.15,77223.34,15.9,0.64579,0.00018,21.30881]
[1779263290062,35.15,77220.62,15.9,0.6453,0.00018,21.31851]
[1779263295098,35.14,77221.09,15.9,0.6454,0.00018,21.31651]
[1779263300133,35.14,77220.29,15.9,0.64527,0.00018,21.31917]
[1779263302147,35.14,77216.84,15.9,0.64463,0.00019,21.33169]
[1779263308188,35.13,77213.37,15.9,0.64401,0.00019,21.34393]
[1779263313224,35.13,77212.16,15.9,0.64383,0.00019,21.34382]
[1779263318259,35.12,77212.98,15.9,0.644,0.00019,21.34048]
[1779263323295,35.12,77213.7,15.9,0.64415,0.00019,21.33751]
[1779263328330,35.11,77212.73,15.9,0.64398,0.00019,21.34069]
[1779263333365,35.11,77212.22,15.9,0.6439,0.00019,21.3422]
[1779263337027,35.11,77211.95,15.9,0.64386,0.00019,21.34298]
[1779263347021,35.1,77212.16,15.9,0.64392,0.00019,21.34193]
[1779263352507,35.08,77212.85,15.9,0.64411,0.00019,21.33801]
[1779263357542,35.04,77213.16,15.9,0.64431,0.00019,21.33379]
[1779263363584,35.0,77213.17,15.9,0.64447,0.00019,21.33046]
[1779263369626,34.98,77213.32,15.9,0.6446,0.00019,21.32782]
[1779263374661,34.97,77212.89,15.9,0.64455,0.00019,21.325]
[1779263379697,34.97,77212.67,15.9,0.64452,0.00019,21.32558]
[1779263384732,34.97,77212.26,15.9,0.64446,0.00019,21.32685]
[1779263389767,34.96,77211.91,15.9,0.6444,0.00019,21.3279]
[1779263394801,34.96,77211.73,15.9,0.64438,0.00019,21.32832]
[1779263399837,34.96,77211.59,15.9,0.64436,0.00019,21.3286]
[1779263405879,34.95,77210.32,15.9,0.64414,0.00019,21.33296]
[1779263410914,34.95,77209.73,15.9,0.64404,0.00019,21.33487]
[1779263412927,34.95,77205.62,15.9,0.64328,0.00019,21.34978]
[1779263417963,34.95,77205.04,15.9,0.64319,0.00019,21.35159]
[1779263422998,34.94,77204.57,15.9,0.64312,0.00019,21.35299]
[1779263428034,34.94,77204.23,15.9,0.64307,0.00019,21.35392]
[1779263433069,34.93,77203.51,15.9,0.64297,0.00019,21.35206]
[1779263438104,34.93,77204.78,15.9,0.64322,0.00019,21.34712]
[1779263443139,34.92,77204.52,15.9,0.64319,0.00019,21.34776]
[1779263446101,34.92,77204.0,15.9,0.6431,0.00019,21.34954]
[1779263451195,34.92,77200.83,15.9,0.64252,0.00019,21.36067]
[1779263456230,34.91,77198.63,15.9,0.64213,0.00019,21.36821]
[1779263461275,34.91,77199.26,15.9,0.64226,0.00019,21.36572]
[1779263461281,34.91,77199.26,15.9,0.64226,0.00019,21.36572]
[1779263461374,34.91,77197.16,15.9,0.64188,0.00019,21.37317]
[1779263462455,34.91,77197.16,15.9,0.64188,0.00019,21.37317]
[1779263462531,34.91,77197.16,15.9,0.64188,0.00019,21.37317]
[1779263462493,34.91,77190.56,15.9,0.64064,0.00019,21.39683]
[1779263467730,34.9,77190.12,15.9,0.64057,0.00019,21.39829]
[1779263467915,34.9,77190.12,15.9,0.64057,0.00019,21.39829]
[1779263468017,34.9,77190.12,15.9,0.64057,0.00019,21.39829]
[1779263468553,34.9,77190.12,15.9,0.64057,0.00019,21.39829]
[1779263468603,34.91,77189.24,15.9,0.6404,0.00019,21.40148]
[1779263469321,34.91,77182.09,15.9,0.63906,0.00019,21.42695]
[1779263470909,34.91,77180.9,15.9,0.63884,0.00019,21.43119]
[1779263471766,34.91,77180.63,15.9,0.63878,0.00019,21.43216]
[1779263477377,34.91,77179.3,15.9,0.63853,0.00019,21.43693]
[1779263482413,34.91,77179.03,15.9,0.63848,0.00019,21.43795]
[1779263487521,34.91,77178.24,15.9,0.63833,0.00019,21.44078]
[1779263491637,34.91,77177.67,15.9,0.63824,0.00019,21.43869]
[1779263491662,34.91,77177.67,15.9,0.63824,0.00019,21.43869]
[1779263491741,34.91,77177.67,15.9,0.63824,0.00019,21.43869]
[1779263493119,34.91,77178.19,15.9,0.63834,0.00019,21.43687]
[1779263493490,34.91,77185.26,15.9,0.63966,0.00019,21.41198]
[1779263494498,34.91,77189.32,15.9,0.64041,0.00019,21.3976]
[1779263496512,34.91,77193.56,15.9,0.6412,0.00019,21.38254]
[1779263500540,34.92,77198.4,15.9,0.64209,0.00019,21.36533]
[1779263503371,34.92,77198.7,15.9,0.64214,0.00019,21.36437]
[1779263503561,34.92,77198.27,15.9,0.64206,0.00019,21.36599]
[1779263505139,34.92,77200.24,15.9,0.64242,0.00019,21.35892]
[1779263505575,34.92,77201.24,15.9,0.64261,0.00019,21.35536]
[1779263508596,34.93,77205.49,15.9,0.64339,0.00019,21.34011]
[1779263513631,34.93,77205.64,15.9,0.6434,0.00019,21.33997]
[1779263518666,34.94,77206.07,15.9,0.64346,0.00019,21.33881]
[1779263521771,34.94,77206.2,15.9,0.64348,0.00019,21.3385]
[1779263522341,34.94,77206.2,15.9,0.64348,0.00019,21.3385]
[1779263522352,34.94,77209.9,15.9,0.64416,0.00019,21.32505]
[1779263527729,34.95,77208.46,15.9,0.64387,0.00019,21.33084]
[1779263536714,34.95,77209.02,15.9,0.64396,0.00019,21.32897]
[1779263541877,34.95,77209.2,15.9,0.64399,0.00019,21.32857]
[1779263547869,34.95,77209.56,15.9,0.64404,0.00019,21.32751]
[1779263552904,34.96,77209.84,15.9,0.64411,0.00019,21.32249]
[1779263557938,34.96,77207.77,15.9,0.64371,0.00019,21.33022]
[1779263561789,34.96,77204.79,15.9,0.64315,0.00019,21.34116]
[1779263567002,34.96,77198.59,15.9,0.64199,0.00019,21.36372]
[1779263572037,34.96,77197.98,15.9,0.64188,0.00019,21.36594]
[1779263574451,34.96,77197.79,15.9,0.64184,0.00019,21.36662]
[1779263574493,34.96,77196.59,15.9,0.64162,0.00019,21.37095]
[1779263580183,34.96,77195.74,15.9,0.64146,0.00019,21.374]
[1779263580189,34.96,77194.84,15.9,0.64129,0.00019,21.37723]
[1779263583941,34.96,77192.32,15.9,0.64081,0.00019,21.38641]
[1779263584092,34.96,77192.32,15.9,0.64081,0.00019,21.38641]
[1779263584442,34.96,77192.32,15.9,0.64081,0.00019,21.38641]
[1779263584544,34.96,77194.28,15.9,0.64118,0.00019,21.37947]
[1779263590163,34.97,77194.14,15.9,0.64114,0.00019,21.38023]
[1779263595200,34.97,77196.74,15.9,0.64161,0.00019,21.37114]
[1779263595764,34.97,77196.74,15.9,0.64161,0.00019,21.37114]
[1779263596403,34.97,77196.74,15.9,0.64161,0.00019,21.37114]
[1779263599228,34.97,77200.52,15.9,0.64231,0.00019,21.35772]
[1779263604263,34.98,77201.49,15.9,0.64247,0.00019,21.35451]
[1779263606450,34.98,77201.84,15.9,0.64254,0.00019,21.3533]
[1779263606493,34.98,77201.85,15.9,0.64253,0.00019,21.35339]
[1779263607058,34.98,77201.85,15.9,0.64253,0.00019,21.35339]
[1779263607284,34.98,77202.0,15.9,0.64256,0.00019,21.35285]
[1779263612319,34.98,77202.57,15.9,0.64267,0.00019,21.34695]
[1779263617354,34.99,77202.24,15.9,0.6426,0.00019,21.34848]
[1779263622389,34.99,77200.29,15.9,0.64222,0.00019,21.35584]
[1779263627426,35.0,77200.97,15.9,0.64233,0.00019,21.35375]
[1779263632463,35.0,77203.12,15.9,0.64271,0.00019,21.34627]
[1779263637497,35.01,77205.67,15.9,0.64317,0.00019,21.33735]
[1779263642534,35.01,77204.61,15.9,0.64296,0.00019,21.34155]
[1779263647568,35.02,77202.32,15.9,0.64252,0.00019,21.35017]
[1779263652603,35.02,77202.67,15.9,0.64257,0.00019,21.3492]
[1779263657638,35.02,77202.92,15.9,0.6426,0.00019,21.3486]
[1779263661770,35.03,77203.07,15.9,0.64261,0.00019,21.3483]
[1779263667709,35.03,77202.92,15.9,0.64257,0.00019,21.34921]
[1779263670488,35.03,77202.92,15.9,0.64256,0.00019,21.34933]
[1779263670730,35.03,77202.7,15.9,0.64252,0.00019,21.35018]
[1779263671603,35.03,77202.7,15.9,0.64252,0.00019,21.35018]
[1779263671737,35.03,77202.87,15.9,0.64257,0.00019,21.34547]
[1779263672224,35.03,77202.87,15.9,0.64257,0.00019,21.34547]
[1779263672311,35.03,77202.87,15.9,0.64257,0.00019,21.34547]
[1779263672744,35.03,77203.35,15.9,0.64266,0.00019,21.34372]
[1779263673931,35.03,77205.74,15.9,0.64311,0.00019,21.33506]
[1779263674759,35.03,77210.83,15.9,0.64405,0.00019,21.31653]
[1779263679792,35.03,77210.58,15.9,0.644,0.00019,21.3175]
[1779263684828,35.04,77213.32,15.9,0.64451,0.00019,21.30755]
[1779263687848,35.04,77219.73,15.9,0.6457,0.00019,21.28403]
[1779263692884,35.04,77220.35,15.9,0.6458,0.00019,21.28192]
[1779263698347,35.04,77220.4,15.9,0.64581,0.00019,21.28184]
[1779263700289,35.04,77224.54,15.9,0.64657,0.00019,21.26666]
[1779263707989,35.05,77225.47,15.9,0.64672,0.00019,21.26359]
[1779263712021,35.05,77219.32,15.9,0.64557,0.00019,21.28656]
[1779263715042,35.05,77223.87,15.9,0.64641,0.00019,21.26983]
[1779263720078,35.05,77225.56,15.9,0.64672,0.00019,21.26378]
[1779263725112,35.06,77227.65,15.9,0.64709,0.00019,21.25626]
[1779263731154,35.06,77227.94,15.9,0.64715,0.00019,21.25134]
[1779263736189,35.06,77228.52,15.9,0.64725,0.00019,21.24946]
[1779263741223,35.07,77228.93,15.9,0.64731,0.00019,21.24814]
[1779263747266,35.07,77229.17,15.9,0.64736,0.00019,21.24716]
[1779263752300,35.07,77229.76,15.9,0.64747,0.00019,21.2449]
[1779263757336,35.06,77231.92,15.9,0.64787,0.00019,21.23678]
[1779263762370,35.06,77229.24,15.9,0.64738,0.00019,21.24675]
[1779263767405,35.06,77228.19,15.9,0.64718,0.00019,21.25074]
[1779263774455,35.06,77227.62,15.9,0.64708,0.00019,21.25275]
[1779263779714,35.06,77230.38,15.9,0.6476,0.00019,21.24239]
[1779263785531,35.06,77228.89,15.9,0.64732,0.00019,21.24787]
[1779263787770,35.06,77228.57,15.9,0.64727,0.00019,21.24905]
[1779263788020,35.06,77228.61,15.9,0.64727,0.00019,21.24888]
[1779263793588,35.06,77223.93,15.9,0.64643,0.00019,21.26204]
[1779263799630,35.06,77223.14,15.9,0.64629,0.00019,21.26479]
[1779263801646,35.06,77222.33,15.9,0.64615,0.00019,21.26776]
[1779263801861,35.06,77222.33,15.9,0.64615,0.00019,21.26776]
[1779263801722,35.06,77226.98,15.9,0.64701,0.00019,21.25047]
[1779263803542,35.06,77227.46,15.9,0.6471,0.00019,21.24867]
[1779263803658,35.06,77232.67,15.9,0.64806,0.00019,21.22918]
[1779263808692,35.06,77231.88,15.9,0.64792,0.00019,21.23213]
[1779263813728,35.06,77230.43,15.9,0.64765,0.00019,21.23754]
[1779263818765,35.06,77228.65,15.9,0.64732,0.00019,21.24413]
[1779263823798,35.06,77224.36,15.9,0.64653,0.00019,21.26002]
[1779263824445,35.06,77224.36,15.9,0.64653,0.00019,21.26002]
[1779263825812,35.05,77219.0,15.9,0.64554,0.00019,21.2798]
[1779263826819,35.05,77215.29,15.9,0.64485,0.00019,21.29341]
[1779263831854,35.05,77217.47,15.9,0.64527,0.00019,21.28519]
[1779263836889,35.05,77217.19,15.9,0.64523,0.00019,21.28602]
[1779263840765,35.05,77216.9,15.9,0.64518,0.00019,21.28696]
[1779263841615,35.05,77216.65,15.9,0.64513,0.00019,21.28784]
[1779263841923,35.05,77209.49,15.9,0.6438,0.00019,21.31415]
[1779263842931,35.05,77204.84,15.9,0.64293,0.00019,21.33112]
[1779263848973,35.05,77204.24,15.9,0.6428,0.00019,21.33368]
[1779263854008,35.06,77203.06,15.9,0.64259,0.00019,21.33409]
[1779263859042,35.06,77201.09,15.9,0.64221,0.00019,21.34149]
[1779263864078,35.07,77200.72,15.9,0.64212,0.00019,21.34309]
[1779263869113,35.07,77199.77,15.9,0.64193,0.00019,21.34677]
[1779263873773,35.07,77199.67,15.9,0.64191,0.00019,21.34722]
[1779263879183,35.08,77202.1,15.9,0.64234,0.00019,21.33887]
[1779263884217,35.08,77201.5,15.9,0.64222,0.00019,21.3413]
[1779263886231,35.08,77205.1,15.9,0.64289,0.00019,21.3284]
[1779263891268,35.08,77205.39,15.9,0.64292,0.00019,21.32765]
[1779263896305,35.09,77206.1,15.9,0.64304,0.00019,21.32539]
[1779263901468,35.09,77206.28,15.9,0.64306,0.00019,21.32499]
[1779263907382,35.09,77210.1,15.9,0.64376,0.00019,21.31132]
[1779263912417,35.09,77213.08,15.9,0.64435,0.00019,21.296]
[1779263917451,35.09,77214.79,15.9,0.64468,0.00019,21.2895]
[1779263922487,35.08,77215.36,15.9,0.6448,0.00019,21.28719]
[1779263927522,35.08,77212.92,15.9,0.64436,0.00019,21.2959]
[1779263932558,35.08,77211.79,15.9,0.64416,0.00019,21.29978]
[1779263938601,35.07,77212.73,15.9,0.64435,0.00019,21.29606]
[1779263943636,35.07,77210.85,15.9,0.64401,0.00019,21.30268]
[1779263944515,35.07,77210.85,15.9,0.64401,0.00019,21.30268]
[1779263949680,35.07,77210.07,15.9,0.64388,0.00019,21.30521]
[1779263954716,35.06,77209.46,15.9,0.64378,0.00019,21.30717]
[1779263957046,35.06,77209.17,15.9,0.64373,0.00019,21.30817]
[1779263959750,35.06,77204.86,15.9,0.64294,0.00019,21.32355]
[1779263964785,35.06,77205.84,15.9,0.64313,0.00019,21.31968]
[1779263969820,35.05,77207.64,15.9,0.64348,0.00019,21.31284]
[1779263974855,35.05,77208.62,15.9,0.6437,0.00019,21.30485]
[1779263980021,35.05,77209.38,15.9,0.64385,0.00019,21.30187]
[1779263987135,35.04,77211.72,15.9,0.64431,0.00019,21.29295]
[1779263992982,35.04,77213.27,15.9,0.64461,0.00019,21.28702]
[1779263995579,35.04,77213.53,15.9,0.64465,0.00019,21.28613]
[1779263995583,35.04,77213.53,15.9,0.64465,0.00019,21.28613]
[1779263995602,35.04,77213.53,15.9,0.64465,0.00019,21.28613]
[1779263996011,35.04,77213.57,15.9,0.64465,0.00019,21.28607]
[1779264000703,35.04,77213.38,15.9,0.6446,0.00019,21.28714]
[1779264000078,35.04,77213.38,15.9,0.6446,0.00019,21.28714]
[1779264010686,35.04,77213.38,15.9,0.6446,0.00019,21.28714]
[1779264011114,35.04,77213.54,15.9,0.64463,0.00019,21.28656]
[1779264015124,35.04,77212.88,15.9,0.64451,0.00019,21.28897]
[1779264015605,35.04,77212.88,15.9,0.64451,0.00019,21.28897]
[1779264015622,35.04,77212.88,15.9,0.64451,0.00019,21.28897]
[1779264015989,35.04,77214.53,15.9,0.64482,0.00019,21.28292]
[1779264019548,35.04,77214.22,15.9,0.64476,0.00019,21.28406]
[1779264025769,35.04,77213.06,15.9,0.64454,0.00019,21.28832]
[1779264029630,35.04,77216.27,15.9,0.64514,0.00019,21.27653]
[1779264035318,35.04,77216.21,15.9,0.64515,0.00019,21.27258]
[1779264040353,35.04,77215.53,15.9,0.64502,0.00019,21.27508]
[1779264045388,35.05,77220.18,15.9,0.64588,0.00019,21.25804]
[1779264049946,35.05,77224.3,15.9,0.64662,0.00019,21.24334]
[1779264050407,35.05,77224.3,15.9,0.64662,0.00019,21.24334]
[1779264050467,35.05,77224.3,15.9,0.64662,0.00019,21.24334]
[1779264050534,35.05,77224.3,15.9,0.64662,0.00019,21.24334]
[1779264050569,35.05,77229.27,15.9,0.64754,0.00019,21.22495]
[1779264054629,35.06,77227.44,15.9,0.64718,0.00019,21.23206]
[1779264059486,35.07,77223.25,15.9,0.64637,0.00019,21.24853]
[1779264064534,35.08,77223.39,15.9,0.64636,0.00019,21.2486]
[1779264069569,35.08,77223.44,15.9,0.64635,0.00019,21.249]
[1779264073597,35.09,77219.88,15.9,0.64567,0.00019,21.26261]
[1779264078632,35.1,77219.19,15.9,0.64551,0.00019,21.26567]
[1779264085681,35.1,77217.2,15.9,0.64511,0.00019,21.27367]
[1779264087695,35.11,77212.8,15.9,0.64429,0.00019,21.28996]
[1779264093736,35.11,77213.16,15.9,0.64435,0.00019,21.28497]
[1779264098772,35.12,77213.44,15.9,0.64438,0.00019,21.28437]
[1779264103807,35.12,77212.53,15.9,0.6442,0.00019,21.28808]
[1779264108842,35.13,77212.12,15.9,0.6441,0.00019,21.28997]
[1779264110855,35.13,77207.98,15.9,0.64333,0.00019,21.30516]
[1779264111639,35.13,77207.98,15.9,0.64333,0.00019,21.30516]
[1779264117104,35.14,77207.91,15.9,0.6433,0.00019,21.30574]
[1779264122082,35.14,77211.34,15.9,0.64392,0.00019,21.29369]
[1779264127976,35.15,77214.25,15.9,0.64443,0.00019,21.28353]
[1779264133010,35.15,77216.07,15.9,0.64475,0.00019,21.27729]
[1779264139053,35.16,77212.16,15.9,0.644,0.00019,21.29203]
[1779264144088,35.16,77214.7,15.9,0.64446,0.00019,21.28315]
[1779264149124,35.17,77213.86,15.9,0.64428,0.00019,21.2866]
[1779264154159,35.17,77213.18,15.9,0.64416,0.00019,21.28529]
[1779264159194,35.18,77213.4,15.9,0.64419,0.00019,21.28486]
[1779264164229,35.18,77211.12,15.9,0.64375,0.00019,21.29351]
[1779264169264,35.19,77210.62,15.9,0.64364,0.00019,21.29565]
[1779264174300,35.19,77209.85,15.9,0.64348,0.00019,21.29876]
[1779264179338,35.19,77209.98,15.9,0.64349,0.00019,21.2986]
[1779264184375,35.2,77210.09,15.9,0.64349,0.00019,21.29851]
[1779264189409,35.2,77214.84,15.9,0.64436,0.00019,21.28159]
[1779264192430,35.2,77218.16,15.9,0.64497,0.00019,21.26953]
[1779264197465,35.21,77217.39,15.9,0.64482,0.00019,21.27248]
[1779264204514,35.21,77216.88,15.9,0.64471,0.00019,21.27463]
[1779264209549,35.21,77216.36,15.9,0.6446,0.00019,21.27692]
[1779264214585,35.22,77215.53,15.9,0.64445,0.00019,21.27615]
[1779264219620,35.22,77211.38,15.9,0.64366,0.00019,21.29159]
[1779264224656,35.23,77211.11,15.9,0.6436,0.00019,21.29294]
[1779264227073,35.23,77213.91,15.9,0.64411,0.00019,21.28279]
[1779264227173,35.23,77213.91,15.9,0.64411,0.00019,21.28279]
[1779264227235,35.23,77217.01,15.9,0.64469,0.00019,21.27156]
[1779264228070,35.23,77217.01,15.9,0.64469,0.00019,21.27156]
[1779264228234,35.23,77208.6,15.9,0.64312,0.00019,21.30214]
[1779264229695,35.23,77202.15,15.9,0.64192,0.00019,21.32544]
[1779264231599,35.23,77201.63,15.9,0.64182,0.00019,21.32734]
[1779264233723,35.23,77208.74,15.9,0.64314,0.00019,21.30191]
[1779264238758,35.24,77210.73,15.9,0.64349,0.00019,21.29499]
[1779264243793,35.24,77212.16,15.9,0.64374,0.00019,21.29012]
[1779264248828,35.25,77212.39,15.9,0.64377,0.00019,21.28959]
[1779264253862,35.25,77213.88,15.9,0.64404,0.00019,21.28432]
[1779264258898,35.25,77221.12,15.9,0.64538,0.00018,21.25795]
[1779264263933,35.25,77224.56,15.9,0.64601,0.00018,21.24547]
[1779264268968,35.25,77224.49,15.9,0.64599,0.00018,21.24588]
[1779264270992,35.25,77224.55,15.9,0.646,0.00018,21.24569]
[1779264272742,35.25,77225.15,15.9,0.64613,0.00018,21.23937]
[1779264281054,35.26,77228.16,15.9,0.64667,0.00018,21.22863]
[1779264283067,35.26,77224.86,15.9,0.64606,0.00018,21.24086]
[1779264285394,35.26,77218.7,15.9,0.64491,0.00018,21.26349]
[1779264292132,35.26,77221.33,15.9,0.64539,0.00018,21.254]
[1779264297168,35.26,77223.73,15.9,0.64583,0.00018,21.24532]
[1779264297943,35.26,77223.73,15.9,0.64583,0.00018,21.24532]
[1779264303210,35.26,77226.08,15.9,0.64626,0.00018,21.23688]
[1779264308245,35.27,77226.84,15.9,0.64639,0.00018,21.23425]
[1779264313281,35.27,77227.0,15.9,0.64641,0.00018,21.23384]
[1779264318316,35.27,77227.93,15.9,0.64657,0.00018,21.2306]
[1779264318479,35.27,77227.93,15.9,0.64657,0.00018,21.2306]
[1779264324358,35.27,77227.05,15.9,0.6464,0.00018,21.23406]
[1779264329393,35.28,77227.06,15.9,0.6464,0.00018,21.23412]
[1779264334428,35.27,77227.51,15.9,0.64651,0.00018,21.22808]
[1779264337588,35.27,77227.84,15.9,0.64658,0.00018,21.22674]
[1779264344498,35.27,77229.53,15.9,0.64689,0.00018,21.22063]
[1779264349532,35.28,77230.74,15.9,0.6471,0.00018,21.21638]
[1779264355575,35.28,77231.78,15.9,0.64728,0.00018,21.2128]
[1779264360610,35.28,77232.84,15.9,0.64747,0.00018,21.20904]
[1779264364638,35.28,77236.87,15.9,0.64821,0.00018,21.1941]
[1779264369673,35.28,77237.88,15.9,0.6484,0.00018,21.19025]
[1779264371702,35.28,77237.87,15.9,0.6484,0.00018,21.19026]
[1779264376724,35.28,77238.17,15.9,0.64845,0.00018,21.18908]
[1779264382764,35.28,77238.81,15.9,0.64858,0.00018,21.18659]
[1779264386712,35.28,77240.05,15.9,0.64881,0.00018,21.18192]
[1779264392834,35.27,77239.35,15.9,0.64873,0.00018,21.17965]
[1779264398875,35.26,77239.47,15.9,0.64877,0.00018,21.17874]
[1779264401495,35.26,77239.47,15.9,0.64877,0.00018,21.17874]
[1779264401561,35.26,77239.47,15.9,0.64877,0.00018,21.17874]
[1779264401631,35.26,77239.42,15.9,0.64877,0.00018,21.17878]
[1779264401896,35.26,77239.42,15.9,0.64878,0.00018,21.1787]
[1779264402576,35.26,77239.42,15.9,0.64878,0.00018,21.1787]
[1779264402583,35.26,77239.42,15.9,0.64878,0.00018,21.1787]
[1779264402904,35.26,77245.6,15.9,0.64992,0.00018,21.15532]
[1779264403911,35.26,77253.56,15.9,0.65139,0.00018,21.12501]
[1779264408946,35.25,77256.25,15.9,0.65191,0.00018,21.11416]
[1779264413852,35.25,77256.36,15.9,0.65195,0.00018,21.11328]
[1779264413942,35.25,77256.36,15.9,0.65195,0.00018,21.11328]
[1779264422039,35.23,77257.14,15.9,0.65214,0.00018,21.10927]
[1779264427073,35.23,77259.0,15.9,0.65251,0.00018,21.1016]
[1779264432109,35.22,77258.34,15.9,0.65241,0.00018,21.10362]
[1779264437144,35.21,77258.78,15.9,0.65251,0.00018,21.10142]
[1779264442179,35.21,77258.63,15.9,0.65251,0.00018,21.10149]
[1779264447214,35.2,77256.98,15.9,0.65223,0.00018,21.10732]
[1779264449223,35.2,77255.32,15.9,0.65193,0.00018,21.11358]
[1779264449570,35.2,77255.32,15.9,0.65193,0.00018,21.11358]
[1779264449573,35.2,77252.64,15.9,0.65144,0.00018,21.12371]
[1779264451243,35.2,77238.95,15.9,0.64893,0.00018,21.17143]
[1779264451754,35.2,77238.95,15.9,0.64893,0.00018,21.17143]
[1779264452250,35.2,77237.54,15.9,0.64867,0.00018,21.17672]
[1779264457286,35.2,77239.45,15.9,0.64903,0.00018,21.16955]
[1779264463328,35.19,77241.23,15.9,0.64939,0.00018,21.16214]
[1779264468363,35.18,77240.34,15.9,0.64926,0.00018,21.16478]
[1779264473397,35.18,77233.36,15.9,0.64799,0.00018,21.19039]
[1779264476258,35.18,77232.82,15.9,0.64789,0.00018,21.19239]
[1779264476305,35.18,77232.82,15.9,0.64789,0.00018,21.19239]
[1779264476419,35.18,77232.7,15.9,0.64787,0.00018,21.19283]
[1779264479439,35.18,77229.18,15.9,0.64722,0.00018,21.2059]
[1779264484475,35.18,77229.06,15.9,0.6472,0.00018,21.20624]
[1779264487408,35.18,77229.06,15.9,0.6472,0.00018,21.20624]
[1779264492531,35.17,77230.54,15.9,0.64749,0.00018,21.20059]
[1779264497566,35.17,77231.57,15.9,0.64768,0.00018,21.19668]
[1779264502602,35.17,77231.87,15.9,0.64774,0.00018,21.1955]
[1779264506271,35.17,77233.04,15.9,0.64796,0.00018,21.19111]
[1779264510829,35.17,77232.44,15.9,0.64785,0.00018,21.1933]
[1779264511153,35.17,77232.44,15.9,0.64785,0.00018,21.1933]
[1779264512672,35.17,77226.18,15.9,0.64671,0.00019,21.21237]
[1779264513679,35.17,77221.29,15.9,0.64581,0.00019,21.23041]
[1779264519444,35.17,77223.56,15.9,0.64623,0.00019,21.2219]
[1779264521735,35.17,77232.01,15.9,0.6478,0.00018,21.19043]
[1779264526372,35.17,77233.43,15.9,0.64807,0.00018,21.18495]
[1779264526532,35.17,77233.43,15.9,0.64807,0.00018,21.18495]
[1779264526595,35.17,77233.43,15.9,0.64807,0.00018,21.18495]
[1779264526628,35.17,77233.43,15.9,0.64807,0.00018,21.18495]
[1779264526600,35.16,77237.58,15.9,0.64886,0.00018,21.16893]
[1779264526876,35.16,77237.58,15.9,0.64886,0.00018,21.16893]
[1779264527544,35.16,77225.86,15.9,0.64669,0.00019,21.21273]
[1779264527992,35.16,77225.86,15.9,0.64669,0.00019,21.21273]
[1779264528354,35.16,77225.86,15.9,0.64669,0.00019,21.21273]
[1779264528427,35.16,77225.86,15.9,0.64669,0.00019,21.21273]
[1779264528529,35.16,77201.17,15.9,0.6421,0.00019,21.3029]
[1779264530433,35.16,77210.19,15.9,0.64378,0.00019,21.27036]
[1779264532877,35.16,77213.51,15.9,0.6444,0.00019,21.25814]
[1779264536840,35.16,77218.58,15.9,0.64535,0.00019,21.23936]
[1779264541875,35.15,77218.38,15.9,0.64533,0.00019,21.23987]
[1779264546911,35.15,77216.1,15.9,0.64491,0.00019,21.248]
[1779264551945,35.15,77216.95,15.9,0.64508,0.00019,21.24465]
[1779264556981,35.15,77217.42,15.9,0.64518,0.00019,21.2427]
[1779264561012,35.14,77201.75,15.9,0.64228,0.00019,21.2994]
[1779264562019,35.14,77200.17,15.9,0.64199,0.00019,21.305]
[1779264567054,35.14,77198.22,15.9,0.64165,0.00019,21.31155]
[1779264570074,35.13,77201.63,15.9,0.64229,0.00019,21.29904]
[1779264574103,35.13,77205.26,15.9,0.64301,0.00019,21.28147]
[1779264579140,35.12,77205.19,15.9,0.64301,0.00019,21.28138]
[1779264584175,35.12,77204.13,15.9,0.64283,0.00019,21.28485]
[1779264586188,35.12,77208.34,15.9,0.64362,0.00019,21.26946]
[1779264591224,35.11,77205.53,15.9,0.64311,0.00019,21.27932]
[1779264596259,35.11,77205.04,15.9,0.64304,0.00019,21.28075]
[1779264597265,35.11,77200.41,15.9,0.64218,0.00019,21.29739]
[1779264600286,35.1,77196.26,15.9,0.64142,0.00019,21.31204]
[1779264605322,35.1,77195.85,15.9,0.64136,0.00019,21.31307]
[1779264609057,35.1,77194.71,15.9,0.64115,0.00019,21.31701]
[1779264609258,35.1,77194.71,15.9,0.64115,0.00019,21.31701]
[1779264609316,35.1,77194.71,15.9,0.64115,0.00019,21.31701]
[1779264609356,35.1,77189.27,15.9,0.64014,0.00019,21.33643]
[1779264614385,35.1,77186.36,15.9,0.63959,0.00019,21.34686]
[1779264619420,35.1,77184.53,15.9,0.63924,0.00019,21.35342]
[1779264624456,35.1,77185.14,15.9,0.63935,0.00019,21.35134]
[1779264626675,35.1,77185.2,15.9,0.63936,0.00019,21.35115]
[1779264632511,35.1,77184.88,15.9,0.63932,0.00019,21.34824]
[1779264637546,35.1,77181.69,15.9,0.63871,0.00019,21.35955]
[1779264639560,35.1,77177.39,15.9,0.63791,0.00019,21.37461]
[1779264641728,35.1,77178.08,15.9,0.63804,0.00019,21.3722]
[1779264644306,35.1,77180.69,15.9,0.63853,0.00019,21.36307]
[1779264644355,35.1,77180.69,15.9,0.63853,0.00019,21.36307]
[1779264644595,35.1,77181.37,15.9,0.63865,0.00019,21.36069]
[1779264644874,35.1,77181.37,15.9,0.63865,0.00019,21.36069]
[1779264645602,35.1,77184.57,15.9,0.63926,0.00019,21.34935]
[1779264647620,35.1,77188.72,15.9,0.64004,0.00019,21.33452]
[1779264652655,35.1,77189.36,15.9,0.64018,0.00019,21.3319]
[1779264652873,35.1,77189.36,15.9,0.64018,0.00019,21.3319]
[1779264653662,35.1,77188.49,15.9,0.64002,0.00019,21.33492]
[1779264659348,35.09,77185.99,15.9,0.63956,0.00019,21.34347]
[1779264659704,35.09,77185.78,15.9,0.63953,0.00019,21.34406]
[1779264661954,35.09,77186.43,15.9,0.63966,0.00019,21.34161]
[1779264662726,35.09,77186.48,15.9,0.63967,0.00019,21.34136]
[1779264667761,35.08,77183.27,15.9,0.63909,0.00019,21.35232]
[1779264672795,35.08,77182.89,15.9,0.63904,0.00019,21.35325]
[1779264674979,35.07,77183.25,15.9,0.63912,0.00019,21.35183]
[1779264675056,35.07,77183.25,15.9,0.63912,0.00019,21.35183]
[1779264675817,35.07,77183.21,15.9,0.63911,0.00019,21.35189]
[1779264675890,35.07,77183.21,15.9,0.63911,0.00019,21.35189]
[1779264676824,35.07,77187.07,15.9,0.63984,0.00019,21.33816]
[1779264678837,35.07,77191.16,15.9,0.64061,0.00019,21.3235]
[1779264683873,35.06,77192.8,15.9,0.64093,0.00019,21.31734]
[1779264688907,35.06,77194.89,15.9,0.64134,0.00019,21.30958]
[1779264694949,35.06,77194.25,15.9,0.64125,0.00019,21.3074]
[1779264699985,35.05,77194.88,15.9,0.64138,0.00019,21.30489]
[1779264705021,35.05,77195.0,15.9,0.64142,0.00019,21.30421]
[1779264710056,35.05,77197.03,15.9,0.64181,0.00019,21.29669]
[1779264715091,35.04,77195.83,15.9,0.6416,0.00019,21.30078]
[1779264722140,35.04,77193.56,15.9,0.64119,0.00019,21.30859]
[1779264724066,35.04,77193.4,15.9,0.64116,0.00019,21.30911]
[1779264724154,35.04,77193.33,15.9,0.64115,0.00019,21.30932]
[1779264726168,35.04,77197.99,15.9,0.64203,0.00019,21.29248]
[1779264730730,35.04,77198.56,15.9,0.64214,0.00019,21.29034]
[1779264730775,35.03,77200.17,15.9,0.64244,0.00019,21.28442]
[1779264735231,35.03,77196.66,15.9,0.6418,0.00019,21.29688]
[1779264740271,35.03,77195.12,15.9,0.64152,0.00019,21.30221]
[1779264745306,35.03,77195.35,15.9,0.64157,0.00019,21.30116]
[1779264750321,35.02,77196.96,15.9,0.64188,0.00019,21.2952]
[1779264750348,35.02,77196.73,15.9,0.64184,0.00019,21.29599]
[1779264752101,35.02,77196.97,15.9,0.64191,0.00019,21.29091]
[1779264752355,35.02,77197.83,15.9,0.64207,0.00019,21.28778]
[1779264757390,35.02,77196.8,15.9,0.64189,0.00019,21.2913]
[1779264762425,35.02,77196.32,15.9,0.64181,0.00019,21.29284]
[1779264766453,35.01,77191.11,15.9,0.64084,0.00019,21.31136]
[1779264772495,35.01,77191.02,15.9,0.64084,0.00019,21.31138]
[1779264776834,35.01,77191.37,15.9,0.64091,0.00019,21.30997]
[1779264776877,35.01,77191.5,15.9,0.64094,0.00019,21.30946]
[1779264778537,35.01,77188.14,15.9,0.6403,0.00019,21.32155]
[1779264783572,35.01,77187.22,15.9,0.64012,0.00019,21.32502]
[1779264788607,35.01,77186.0,15.9,0.63988,0.00019,21.32954]
[1779264792636,35.02,77181.94,15.9,0.63912,0.00019,21.34405]
[1779264798678,35.02,77181.57,15.9,0.63904,0.00019,21.34549]
[1779264801515,35.02,77182.23,15.9,0.63916,0.00019,21.34321]
[1779264801532,35.02,77182.23,15.9,0.63916,0.00019,21.34321]
[1779264801866,35.02,77182.23,15.9,0.63916,0.00019,21.34321]
[1779264801931,35.02,77182.21,15.9,0.63916,0.00019,21.3433]
[1779264802455,35.02,77182.21,15.9,0.63916,0.00019,21.3433]
[1779264802525,35.02,77182.21,15.9,0.63916,0.00019,21.3433]
[1779264803712,35.02,77190.41,15.9,0.64068,0.00019,21.3144]
[1779264808749,35.03,77191.51,15.9,0.64087,0.00019,21.31084]
[1779264814791,35.03,77192.14,15.9,0.64099,0.00019,21.30483]
[1779264819050,35.04,77192.6,15.9,0.64107,0.00019,21.30338]
[1779264819090,35.04,77192.89,15.9,0.64112,0.00019,21.3024]
[1779264820303,35.04,77192.89,15.9,0.64112,0.00019,21.3024]
[1779264820832,35.04,77193.15,15.9,0.64116,0.00019,21.30157]
[1779264825869,35.04,77194.74,15.9,0.64144,0.00019,21.29617]
[1779264829413,35.04,77194.98,15.9,0.64148,0.00019,21.29547]
[1779264829897,35.04,77198.26,15.9,0.6421,0.00019,21.28365]
[1779264830904,35.04,77205.86,15.9,0.64352,0.00019,21.25611]
[1779264831910,35.04,77215.3,15.9,0.64528,0.00019,21.22154]
[1779264836946,35.04,77215.46,15.9,0.6453,0.00019,21.22106]
[1779264841983,35.05,77216.67,15.9,0.64552,0.00019,21.21671]
[1779264847017,35.05,77217.04,15.9,0.64559,0.00019,21.21546]
[1779264852052,35.05,77217.19,15.9,0.64561,0.00019,21.21503]
[1779264854067,35.05,77212.45,15.9,0.64472,0.00019,21.23252]
[1779264860109,35.05,77212.56,15.9,0.64474,0.00019,21.23221]
[1779264870178,35.05,77212.1,15.9,0.64465,0.00019,21.23401]
[1779264875180,35.05,77212.1,15.9,0.64465,0.00019,21.23401]
[1779264880949,35.05,77211.55,15.9,0.64456,0.00019,21.23195]
[1779264885971,35.05,77211.87,15.9,0.64462,0.00019,21.2308]
[1779264892333,35.05,77211.88,15.9,0.64462,0.00019,21.23087]
[1779264894023,35.06,77208.25,15.9,0.64394,0.00019,21.24417]
[1779264899382,35.06,77210.3,15.9,0.64432,0.00019,21.2367]
[1779264904416,35.06,77207.56,15.9,0.64381,0.00019,21.24673]
[1779264909452,35.06,77207.8,15.9,0.64385,0.00019,21.24584]
[1779264913482,35.06,77212.94,15.9,0.64481,0.00019,21.22705]
[1779264918516,35.06,77213.58,15.9,0.64493,0.00019,21.22478]
[1779264923552,35.06,77213.8,15.9,0.64497,0.00019,21.22404]
[1779264928587,35.06,77213.63,15.9,0.64493,0.00019,21.22475]
[1779264935636,35.06,77212.97,15.9,0.64483,0.00019,21.22309]
[1779264941678,35.06,77212.86,15.9,0.6448,0.00019,21.22357]
[1779264946712,35.06,77212.33,15.9,0.6447,0.00019,21.22558]
[1779264952018,35.06,77211.44,15.9,0.64453,0.00019,21.22888]
[1779264956782,35.06,77200.98,15.9,0.64258,0.00019,21.26697]
[1779264961818,35.06,77200.03,15.9,0.64241,0.00019,21.2703]
[1779264967374,35.06,77200.95,15.9,0.64258,0.00019,21.26689]
[1779264973902,35.06,77200.16,15.9,0.64244,0.00019,21.26959]
[1779264974908,35.06,77195.26,15.9,0.64153,0.00019,21.28721]
[1779264979943,35.06,77196.51,15.9,0.64177,0.00019,21.28257]
[1779264982965,35.06,77201.32,15.9,0.64267,0.00019,21.26515]
[1779264988000,35.05,77201.64,15.9,0.64273,0.00019,21.26392]
[1779264993035,35.05,77205.74,15.9,0.64352,0.00019,21.2448]
[1779264998070,35.05,77207.58,15.9,0.64387,0.00019,21.23809]
[1779265003105,35.05,77207.6,15.9,0.64387,0.00019,21.23803]
[1779265010154,35.05,77206.53,15.9,0.64367,0.00019,21.24192]
[1779265015189,35.05,77206.24,15.9,0.64362,0.00019,21.24297]
[1779265020224,35.05,77206.99,15.9,0.64376,0.00019,21.24023]
[1779265025270,35.05,77206.3,15.9,0.64363,0.00019,21.24274]
[1779265030305,35.05,77205.64,15.9,0.64351,0.00019,21.24513]
[1779265036346,35.05,77205.38,15.9,0.64346,0.00019,21.24605]
[1779265042389,35.05,77204.83,15.9,0.64336,0.00019,21.24802]
[1779265047424,35.05,77206.69,15.9,0.64371,0.00019,21.24123]
[1779265050445,35.05,77212.79,15.9,0.64484,0.00019,21.21892]
[1779265051452,35.05,77218.15,15.9,0.64587,0.00019,21.195]
[1779265056487,35.05,77216.58,15.9,0.64557,0.00019,21.20091]
[1779265061523,35.05,77209.7,15.9,0.64428,0.00019,21.22631]
[1779265066692,35.06,77207.04,15.9,0.64378,0.00019,21.23605]
[1779265072600,35.06,77204.84,15.9,0.64337,0.00019,21.24405]
[1779265074616,35.06,77199.7,15.9,0.64241,0.00019,21.26265]
[1779265079652,35.05,77199.24,15.9,0.64233,0.00019,21.26423]
[1779265084686,35.05,77200.58,15.9,0.64258,0.00019,21.2593]
[1779265088665,35.05,77201.49,15.9,0.64276,0.00019,21.25596]
[1779265093750,35.05,77202.25,15.9,0.6429,0.00019,21.25313]
[1779265103820,35.05,77201.53,15.9,0.64277,0.00019,21.25563]
[1779265108855,35.05,77201.35,15.9,0.64274,0.00019,21.25621]
[1779265113890,35.05,77201.45,15.9,0.64279,0.00019,21.25161]
[1779265118924,35.05,77201.35,15.9,0.64277,0.00019,21.25191]
[1779265124968,35.05,77201.53,15.9,0.64281,0.00019,21.25119]
[1779265126983,35.05,77205.43,15.9,0.64354,0.00019,21.23701]
[1779265132021,35.05,77212.78,15.9,0.64491,0.00019,21.21016]
[1779265133029,35.05,77219.25,15.9,0.64611,0.00019,21.18632]
[1779265138064,35.05,77215.92,15.9,0.64548,0.00019,21.19879]
[1779265139071,35.05,77211.5,15.9,0.64466,0.00019,21.21502]
[1779265144106,35.05,77210.02,15.9,0.64439,0.00019,21.22025]
[1779265149140,35.04,77210.26,15.9,0.64445,0.00019,21.21919]
[1779265154176,35.04,77210.54,15.9,0.64451,0.00019,21.21797]
[1779265159211,35.04,77208.55,15.9,0.64415,0.00019,21.22508]
[1779265165253,35.03,77205.8,15.9,0.64365,0.00019,21.23484]
[1779265170289,35.03,77204.68,15.9,0.64344,0.00019,21.23892]
[1779265175324,35.04,77205.64,15.9,0.64364,0.00019,21.23124]
[1779265178221,35.03,77206.02,15.9,0.64371,0.00019,21.22977]
[1779265178344,35.03,77211.72,15.9,0.64478,0.00019,21.20887]
[1779265183379,35.03,77213.06,15.9,0.64504,0.00019,21.2038]
[1779265188417,35.03,77216.39,15.9,0.64566,0.00019,21.1914]
[1779265189424,35.03,77221.23,15.9,0.64657,0.00019,21.17345]
[1779265190774,35.03,77221.23,15.9,0.64657,0.00019,21.17345]
[1779265196472,35.03,77223.88,15.9,0.64706,0.00019,21.16357]
[1779265201508,35.03,77223.42,15.9,0.64697,0.00019,21.16544]
[1779265206546,35.03,77225.51,15.9,0.64734,0.00019,21.15791]
[1779265217625,35.04,77226.86,15.9,0.64758,0.00019,21.15312]
[1779265222660,35.04,77228.77,15.9,0.64794,0.00019,21.14601]
[1779265228701,35.04,77229.31,15.9,0.64803,0.00019,21.14407]
[1779265231723,35.04,77222.83,15.9,0.64685,0.00019,21.16413]
[1779265234744,35.04,77219.42,15.9,0.64621,0.00019,21.17678]
[1779265236394,35.04,77219.42,15.9,0.64621,0.00019,21.17678]
[1779265238771,35.04,77211.16,15.9,0.64468,0.00019,21.20719]
[1779265243807,35.04,77209.99,15.9,0.64446,0.00019,21.21137]
[1779265252870,35.04,77207.13,15.9,0.64393,0.00019,21.22192]
[1779265257908,35.04,77206.32,15.9,0.64377,0.00019,21.2249]
[1779265262519,35.04,77205.94,15.9,0.6437,0.00019,21.2263]
[1779265264218,35.04,77205.34,15.9,0.64359,0.00019,21.22849]
[1779265264231,35.04,77194.3,15.9,0.64152,0.00019,21.26841]
[1779265264824,35.04,77194.3,15.9,0.64152,0.00019,21.26841]
[1779265269992,35.04,77194.43,15.9,0.64155,0.00019,21.2678]
[1779265270620,35.04,77194.43,15.9,0.64155,0.00019,21.2678]
[1779265270999,35.04,77194.42,15.9,0.64155,0.00019,21.26781]
[1779265271914,35.04,77194.42,15.9,0.64155,0.00019,21.26781]
[1779265271965,35.04,77194.42,15.9,0.64155,0.00019,21.26781]
[1779265272341,35.04,77194.42,15.9,0.64155,0.00019,21.26781]
[1779265272406,35.04,77194.0,15.9,0.64148,0.00019,21.26929]
[1779265274026,35.04,77189.04,15.9,0.64054,0.00019,21.28715]
[1779265280069,35.04,77189.14,15.9,0.64055,0.00019,21.28706]
[1779265286111,35.05,77189.95,15.9,0.64069,0.00019,21.28444]
[1779265286957,35.05,77189.95,15.9,0.64069,0.00019,21.28444]
[1779265288587,35.05,77193.67,15.9,0.64138,0.00019,21.27124]
[1779265289133,35.05,77193.74,15.9,0.64139,0.00019,21.27105]
[1779265294168,35.05,77195.11,15.9,0.64167,0.00019,21.26193]
[1779265301764,35.05,77195.15,15.9,0.64168,0.00019,21.26169]
[1779265308266,35.04,77197.53,15.9,0.64214,0.00019,21.25291]
[1779265310508,35.04,77197.26,15.9,0.64209,0.00019,21.25384]
[1779265311287,35.04,77197.44,15.9,0.64212,0.00019,21.25318]
[1779265313301,35.04,77193.66,15.9,0.64142,0.00019,21.26672]
[1779265313525,35.04,77193.66,15.9,0.64142,0.00019,21.26672]
[1779265319348,35.04,77193.04,15.9,0.64131,0.00019,21.26884]
[1779265321357,35.04,77179.96,15.9,0.63885,0.00019,21.31536]
[1779265323389,35.04,77180.74,15.9,0.63899,0.00019,21.31263]
[1779265323400,35.04,77185.79,15.9,0.63994,0.00019,21.29479]
[1779265324658,35.04,77185.79,15.9,0.63994,0.00019,21.29483]
[1779265326392,35.04,77179.46,15.9,0.63875,0.00019,21.31728]
[1779265331427,35.04,77177.86,15.9,0.63844,0.00019,21.323]
[1779265336461,35.05,77175.43,15.9,0.63798,0.00019,21.3316]
[1779265341497,35.05,77174.22,15.9,0.63775,0.00019,21.33588]
[1779265346985,35.05,77174.38,15.9,0.63778,0.00019,21.33535]
[1779265352576,35.05,77172.37,15.9,0.63742,0.00019,21.33825]
[1779265360632,35.05,77171.94,15.9,0.63734,0.00019,21.33978]
[1779265366674,35.05,77171.89,15.9,0.63733,0.00019,21.33997]
[1779265367990,35.05,77171.89,15.9,0.63733,0.00019,21.33997]
[1779265368181,35.05,77171.89,15.9,0.63733,0.00019,21.33997]
[1779265369695,35.05,77154.19,15.9,0.63399,0.00019,21.40088]
[1779265371414,35.05,77155.73,15.9,0.63429,0.00019,21.39561]
[1779265373723,35.05,77161.33,15.9,0.63535,0.00019,21.37639]
[1779265379765,35.04,77160.81,15.9,0.63526,0.00019,21.37803]
[1779265384800,35.04,77159.7,15.9,0.63505,0.00019,21.38172]
[1779265389835,35.04,77160.4,15.9,0.63519,0.00019,21.37921]
[1779265395878,35.04,77161.06,15.9,0.63532,0.00019,21.37681]
[1779265396885,35.04,77156.96,15.9,0.63455,0.00019,21.39082]
[1779265401920,35.04,77152.11,15.9,0.63364,0.00019,21.40716]
[1779265406955,35.03,77148.6,15.9,0.63299,0.00019,21.41879]
[1779265411990,35.03,77148.93,15.9,0.63309,0.00019,21.41329]
[1779265417025,35.03,77146.69,15.9,0.63267,0.00019,21.42061]
[1779265419040,35.03,77140.45,15.9,0.63149,0.00019,21.44155]
[1779265420046,35.03,77136.92,15.9,0.63082,0.00019,21.45334]
[1779265425083,35.03,77134.76,15.9,0.63041,0.00019,21.46047]
[1779265426154,35.03,77142.13,15.9,0.63181,0.00019,21.43587]
[1779265430592,35.02,77153.75,15.9,0.63402,0.00019,21.39642]
[1779265432132,35.02,77160.0,15.9,0.63521,0.00019,21.37497]
[1779265434040,35.02,77161.16,15.9,0.63543,0.00019,21.37097]
[1779265435153,35.02,77168.26,15.9,0.63677,0.00019,21.3464]
[1779265436160,35.02,77173.07,15.9,0.63767,0.00019,21.32964]
[1779265441196,35.02,77174.17,15.9,0.63788,0.00019,21.32586]
[1779265446231,35.02,77173.14,15.9,0.63768,0.00019,21.32952]
[1779265451266,35.02,77174.03,15.9,0.63785,0.00019,21.32646]
[1779265453685,35.02,77174.7,15.9,0.63797,0.00019,21.32415]
[1779265453724,35.02,77174.7,15.9,0.63797,0.00019,21.32415]
[1779265453728,35.02,77174.7,15.9,0.63797,0.00019,21.32415]
[1779265456301,35.02,77179.8,15.9,0.63893,0.00019,21.30628]
[1779265456863,35.02,77179.8,15.9,0.63893,0.00019,21.30628]
[1779265462342,35.02,77177.59,15.9,0.6385,0.00019,21.3142]
[1779265467378,35.03,77179.46,15.9,0.63885,0.00019,21.30773]
[1779265472413,35.03,77179.24,15.9,0.63882,0.00019,21.30447]
[1779265475013,35.03,77180.23,15.9,0.63901,0.00019,21.30103]
[1779265481476,35.03,77181.84,15.9,0.6393,0.00019,21.29556]
[1779265483392,35.03,77181.88,15.9,0.63931,0.00019,21.29545]
[1779265486014,35.03,77180.26,15.9,0.639,0.00019,21.30126]
[1779265487517,35.03,77185.18,15.9,0.63992,0.00019,21.28391]
[1779265492553,35.04,77183.73,15.9,0.63964,0.00019,21.28925]
[1779265493021,35.04,77183.73,15.9,0.63964,0.00019,21.28925]
[1779265498594,35.04,77181.21,15.9,0.63915,0.00019,21.29836]
[1779265503630,35.04,77184.33,15.9,0.63973,0.00019,21.28749]
[1779265508625,35.04,77184.62,15.9,0.63978,0.00019,21.28661]
[1779265513701,35.05,77183.07,15.9,0.63948,0.00019,21.29232]
[1779265517806,35.05,77182.81,15.9,0.63942,0.00019,21.29333]
[1779265523773,35.05,77182.54,15.9,0.63936,0.00019,21.29451]
[1779265528808,35.05,77182.89,15.9,0.63942,0.00019,21.29343]
[1779265534849,35.06,77183.64,15.9,0.63957,0.00019,21.2868]
[1779265542044,35.06,77184.38,15.9,0.63971,0.00019,21.28428]
[1779265542157,35.06,77184.38,15.9,0.63971,0.00019,21.28428]
[1779265542167,35.06,77184.31,15.9,0.63968,0.00019,21.28471]
[1779265543913,35.06,77191.53,15.9,0.64103,0.00019,21.25912]
[1779265546933,35.06,77195.49,15.9,0.64176,0.00019,21.24514]
[1779265552976,35.07,77195.26,15.9,0.6417,0.00019,21.24635]
[1779265558011,35.07,77195.53,15.9,0.64174,0.00019,21.24569]
[1779265562783,35.08,77194.93,15.9,0.64161,0.00019,21.24816]
[1779265562889,35.08,77194.93,15.9,0.64161,0.00019,21.24816]
[1779265563047,35.08,77195.56,15.9,0.64173,0.00019,21.2459]
[1779265565063,35.08,77190.23,15.9,0.64072,0.00019,21.26515]
[1779265570241,35.08,77187.94,15.9,0.64028,0.00019,21.27348]
[1779265570291,35.08,77183.97,15.9,0.63954,0.00019,21.28759]
[1779265576140,35.09,77181.92,15.9,0.63915,0.00019,21.295]
[1779265581174,35.09,77181.82,15.9,0.63912,0.00019,21.29547]
[1779265587217,35.09,77182.06,15.9,0.63916,0.00019,21.29478]
[1779265591937,35.09,77181.24,15.9,0.63902,0.00019,21.29359]
[1779265592418,35.09,77181.24,15.9,0.63902,0.00019,21.29359]
[1779265592434,35.09,77187.5,15.9,0.64019,0.00019,21.27148]
[1779265594266,35.09,77191.23,15.9,0.64088,0.00019,21.25838]
[1779265600308,35.1,77192.43,15.9,0.64109,0.00019,21.25451]
[1779265605343,35.1,77189.01,15.9,0.64043,0.00019,21.26705]
[1779265610374,35.11,77190.04,15.9,0.64061,0.00019,21.26377]
[1779265615413,35.12,77192.24,15.9,0.641,0.00019,21.25631]
[1779265620448,35.12,77191.87,15.9,0.64091,0.00019,21.25795]
[1779265625486,35.12,77193.34,15.9,0.64117,0.00019,21.25302]
[1779265630521,35.13,77193.55,15.9,0.6412,0.00019,21.25256]
[1779265635556,35.13,77190.41,15.9,0.6406,0.00019,21.26408]
[1779265646636,35.14,77191.26,15.9,0.64072,0.00019,21.26178]
[1779265650063,35.14,77190.97,15.9,0.64065,0.00019,21.26301]
[1779265650113,35.14,77190.97,15.9,0.64065,0.00019,21.26301]
[1779265650664,35.15,77190.59,15.9,0.64058,0.00019,21.26443]
[1779265651670,35.15,77185.2,15.9,0.63959,0.00019,21.27938]
[1779265656022,35.15,77181.9,15.9,0.63897,0.00019,21.29109]
[1779265661741,35.15,77179.83,15.9,0.63858,0.00019,21.29844]
[1779265666775,35.15,77179.09,15.9,0.63844,0.00019,21.30109]
[1779265671810,35.15,77179.49,15.9,0.63851,0.00019,21.29974]
[1779265673485,35.15,77179.49,15.9,0.63851,0.00019,21.29974]
[1779265674539,35.15,77179.94,15.9,0.63859,0.00019,21.29819]
[1779265677852,35.15,77185.34,15.9,0.6396,0.00019,21.27928]
[1779265683894,35.15,77185.86,15.9,0.63969,0.00019,21.2776]
[1779265688764,35.15,77187.06,15.9,0.63991,0.00019,21.27343]
[1779265693155,35.16,77183.8,15.9,0.63929,0.00019,21.28508]
[1779265699000,35.16,77183.48,15.9,0.63922,0.00019,21.28635]
[1779265704036,35.16,77183.7,15.9,0.63926,0.00019,21.28568]
[1779265709070,35.16,77183.67,15.9,0.63925,0.00019,21.28589]
[1779265712092,35.16,77180.42,15.9,0.63866,0.00019,21.29318]
[1779265717290,35.16,77180.46,15.9,0.63866,0.00019,21.2931]
[1779265720156,35.16,77185.89,15.9,0.63968,0.00019,21.27406]
[1779265724013,35.17,77185.84,15.9,0.63967,0.00019,21.27432]
[1779265729219,35.17,77185.93,15.9,0.63968,0.00019,21.27415]
[1779265734254,35.17,77185.66,15.9,0.63962,0.00019,21.27526]
[1779265739290,35.17,77186.96,15.9,0.63985,0.00019,21.2708]
[1779265744328,35.17,77187.77,15.9,0.64,0.00019,21.26808]
[1779265750370,35.18,77189.33,15.9,0.64028,0.00019,21.26274]
[1779265755405,35.18,77193.2,15.9,0.641,0.00019,21.24916]
[1779265760440,35.18,77193.86,15.9,0.64111,0.00019,21.24703]
[1779265765478,35.18,77193.14,15.9,0.64096,0.00019,21.24981]
[1779265770515,35.18,77194.43,15.9,0.64121,0.00019,21.24511]
[1779265775550,35.18,77193.07,15.9,0.64099,0.00019,21.24561]
[1779265780586,35.18,77192.24,15.9,0.64084,0.00019,21.24839]
[1779265785621,35.18,77192.14,15.9,0.64083,0.00019,21.24855]
[1779265786377,35.18,77192.14,15.9,0.64083,0.00019,21.24855]
[1779265792672,35.17,77192.6,15.9,0.64093,0.00019,21.24666]
[1779265795331,35.17,77192.45,15.9,0.6409,0.00019,21.24713]
[1779265795693,35.17,77193.55,15.9,0.64111,0.00019,21.24317]
[1779265796644,35.17,77193.55,15.9,0.64111,0.00019,21.24317]
[1779265796700,35.17,77195.63,15.9,0.6415,0.00019,21.23571]
[1779265797707,35.17,77203.13,15.9,0.64291,0.00019,21.20869]
[1779265798714,35.17,77209.98,15.9,0.64419,0.00019,21.18378]
[1779265800735,35.17,77215.36,15.9,0.64519,0.00019,21.16403]
[1779265801742,35.17,77221.07,15.9,0.64626,0.00019,21.14298]
[1779265806777,35.17,77224.13,15.9,0.64683,0.00019,21.13159]
[1779265808627,35.17,77223.99,15.9,0.6468,0.00019,21.1321]
[1779265810805,35.17,77229.19,15.9,0.64777,0.00019,21.11274]
[1779265811423,35.17,77229.19,15.9,0.64777,0.00019,21.11274]
[1779265811713,35.17,77229.19,15.9,0.64777,0.00019,21.11274]
[1779265811813,35.17,77233.45,15.9,0.64856,0.00019,21.09681]
[1779265812486,35.17,77233.45,15.9,0.64856,0.00019,21.09681]
[1779265812865,35.16,77253.49,15.9,0.65228,0.00018,21.0206]
[1779265813324,35.16,77253.49,15.9,0.65228,0.00018,21.0206]
[1779265815001,35.15,77256.59,15.9,0.65289,0.00018,21.00772]
[1779265820876,35.13,77256.24,15.9,0.65293,0.00018,21.00673]
[1779265825911,35.12,77255.57,15.9,0.65282,0.00018,21.00897]
[1779265830172,35.12,77255.17,15.9,0.65276,0.00018,21.01023]
[1779265830948,35.12,77255.56,15.9,0.65283,0.00018,21.0088]
[1779265831955,35.12,77260.32,15.9,0.65373,0.00018,20.98622]
[1779265832961,35.12,77264.84,15.9,0.65456,0.00018,20.96867]
[1779265837998,35.12,77262.94,15.9,0.65421,0.00018,20.9762]
[1779265843035,35.12,77264.03,15.9,0.6544,0.00018,20.97212]
[1779265843959,35.12,77264.03,15.9,0.6544,0.00018,20.97212]
[1779265844010,35.12,77263.75,15.9,0.65435,0.00018,20.97323]
[1779265846064,35.12,77260.56,15.9,0.65376,0.00018,20.98555]
[1779265850271,35.12,77259.83,15.9,0.65364,0.00018,20.98822]
[1779265850415,35.12,77259.83,15.9,0.65364,0.00018,20.98822]
[1779265850517,35.12,77259.59,15.9,0.6536,0.00018,20.98903]
[1779265851278,35.12,77259.59,15.9,0.6536,0.00018,20.98903]
[1779265851370,35.12,77265.27,15.9,0.65465,0.00018,20.96687]
[1779265857141,35.12,77268.05,15.9,0.65516,0.00018,20.95607]
[1779265860680,35.12,77268.36,15.9,0.65521,0.00018,20.95486]
[1779265860719,35.12,77269.96,15.9,0.65551,0.00018,20.94859]
[1779265861344,35.12,77276.73,15.9,0.65676,0.00018,20.92191]
[1779265862629,35.12,77284.21,15.9,0.65813,0.00018,20.89214]
[1779265863243,35.12,77290.33,15.9,0.65926,0.00018,20.86764]
[1779265865675,35.12,77290.4,15.9,0.65927,0.00018,20.86735]
[1779265865729,35.12,77296.58,15.9,0.6604,0.00018,20.8425]
[1779265871238,35.12,77297.86,15.9,0.66062,0.00018,20.8376]
[1779265874259,35.12,77287.89,15.9,0.65879,0.00018,20.87791]
[1779265875266,35.13,77280.6,15.9,0.65745,0.00018,20.90702]
[1779265876105,35.13,77280.6,15.9,0.65745,0.00018,20.90702]
[1779265876238,35.13,77280.6,15.9,0.65745,0.00018,20.90702]
[1779265876459,35.13,77280.6,15.9,0.65745,0.00018,20.90702]
[1779265876772,35.13,77271.23,15.9,0.65572,0.00018,20.94406]
[1779265878288,35.13,77264.16,15.9,0.65442,0.00018,20.97173]
[1779265879538,35.12,77263.61,15.9,0.65432,0.00018,20.9738]
[1779265881311,35.12,77269.22,15.9,0.65536,0.00018,20.95182]
[1779265886346,35.12,77269.29,15.9,0.65538,0.00018,20.95138]
[1779265891382,35.12,77268.44,15.9,0.65525,0.00018,20.95034]
[1779265896417,35.12,77267.89,15.9,0.65516,0.00018,20.95233]
[1779265897424,35.12,77263.3,15.9,0.65431,0.00018,20.97023]
[1779265900255,35.12,77262.09,15.9,0.65409,0.00018,20.97481]
[1779265900336,35.12,77262.09,15.9,0.65409,0.00018,20.97481]
[1779265900548,35.12,77262.11,15.9,0.6541,0.00018,20.97477]
[1779265907494,35.11,77259.93,15.9,0.65371,0.00018,20.98287]
[1779265913536,35.11,77259.81,15.9,0.6537,0.00018,20.98301]
[1779265918571,35.11,77260.16,15.9,0.65378,0.00018,20.98137]
[1779265922108,35.1,77260.0,15.9,0.65376,0.00018,20.98188]
[1779265922150,35.1,77259.82,15.9,0.65372,0.00018,20.98253]
[1779265922499,35.1,77259.82,15.9,0.65372,0.00018,20.98253]
[1779265922599,35.1,77259.82,15.9,0.65373,0.00018,20.98248]
[1779265923509,35.1,77259.82,15.9,0.65373,0.00018,20.98248]
[1779265924081,35.1,77259.82,15.9,0.65373,0.00018,20.98248]
[1779265924116,35.1,77267.1,15.9,0.65507,0.00018,20.95411]
[1779265926960,35.1,77266.18,15.9,0.6549,0.00018,20.95776]
[1779265926982,35.1,77269.54,15.9,0.65552,0.00018,20.94461]
[1779265928641,35.1,77275.67,15.9,0.65665,0.00018,20.92039]
[1779265933676,35.1,77276.94,15.9,0.65688,0.00018,20.91534]
[1779265935340,35.1,77276.8,15.9,0.65686,0.00018,20.91589]
[1779265935840,35.1,77276.8,15.9,0.65686,0.00018,20.91589]
[1779265940725,35.1,77281.23,15.9,0.65768,0.00018,20.89827]
[1779265941732,35.1,77284.69,15.9,0.65831,0.00018,20.88448]
[1779265942524,35.1,77284.69,15.9,0.65831,0.00018,20.88448]
[1779265944753,35.1,77288.71,15.9,0.65905,0.00018,20.86846]
[1779265950795,35.11,77288.52,15.9,0.659,0.00018,20.86941]
[1779265955830,35.11,77288.99,15.9,0.65911,0.00018,20.86344]
[1779265962885,35.11,77290.31,15.9,0.65934,0.00018,20.85839]
[1779265970941,35.11,77290.98,15.9,0.65945,0.00018,20.85599]
[1779265972237,35.11,77290.29,15.9,0.65932,0.00018,20.8588]
[1779265977990,35.12,77291.89,15.9,0.65961,0.00018,20.8526]
[1779265983027,35.12,77291.91,15.9,0.6596,0.00018,20.85272]
[1779265988061,35.12,77289.84,15.9,0.65921,0.00018,20.86123]
[1779265993097,35.12,77289.77,15.9,0.65919,0.00018,20.86168]
[1779265998132,35.12,77288.89,15.9,0.65902,0.00018,20.86537]
[1779266000146,35.12,77283.98,15.9,0.65812,0.00018,20.88506]
[1779266003167,35.13,77280.71,15.9,0.65752,0.00018,20.89813]
[1779266008202,35.13,77279.23,15.9,0.65724,0.00018,20.90402]
[1779266011222,35.13,77275.75,15.9,0.65663,0.00018,20.91356]
[1779266017264,35.12,77275.24,15.9,0.65654,0.00018,20.91552]
[1779266023307,35.12,77276.37,15.9,0.65675,0.00018,20.911]
[1779266028342,35.12,77274.94,15.9,0.65649,0.00018,20.9166]
[1779266033377,35.12,77273.45,15.9,0.65621,0.00018,20.92242]
[1779266038412,35.12,77271.77,15.9,0.65591,0.00018,20.92896]
[1779266043446,35.12,77275.41,15.9,0.65658,0.00018,20.91452]
[1779266048483,35.12,77275.73,15.9,0.65664,0.00018,20.91321]
[1779266054525,35.12,77275.88,15.9,0.65667,0.00018,20.91257]
[1779266060567,35.12,77277.54,15.9,0.65698,0.00018,20.90596]
[1779266066609,35.12,77277.86,15.9,0.65704,0.00018,20.90467]
[1779266069519,35.12,77278.3,15.9,0.65712,0.00018,20.90292]
[1779266071522,35.12,77278.68,15.9,0.65719,0.00018,20.90141]
[1779266076680,35.12,77279.31,15.9,0.65733,0.00018,20.89469]
[1779266077687,35.12,77286.45,15.9,0.65864,0.00018,20.86626]
[1779266083729,35.12,77286.07,15.9,0.65857,0.00018,20.86792]
[1779266088764,35.12,77285.01,15.9,0.65837,0.00018,20.87228]
[1779266093799,35.12,77280.66,15.9,0.65756,0.00018,20.8897]
[1779266098833,35.12,77279.93,15.9,0.65743,0.00018,20.89263]
[1779266103869,35.12,77278.75,15.9,0.65721,0.00018,20.89732]
[1779266109911,35.12,77279.07,15.9,0.65728,0.00018,20.89573]
[1779266115953,35.11,77277.49,15.9,0.65702,0.00018,20.90135]
[1779266117967,35.11,77273.37,15.9,0.65627,0.00018,20.91741]
[1779266123001,35.1,77273.1,15.9,0.65625,0.00018,20.91788]
[1779266128039,35.1,77273.63,15.9,0.65637,0.00018,20.91519]
[1779266133074,35.09,77272.41,15.9,0.6562,0.00018,20.91518]
[1779266133523,35.09,77272.41,15.9,0.6562,0.00018,20.91518]
[1779266141130,35.08,77272.05,15.9,0.65617,0.00018,20.91565]
[1779266146165,35.07,77271.65,15.9,0.65612,0.00018,20.91665]
[1779266151200,35.07,77277.61,15.9,0.65725,0.00018,20.89246]
[1779266156235,35.06,77276.56,15.9,0.65708,0.00018,20.89612]
[1779266162017,35.06,77278.93,15.9,0.65753,0.00018,20.8863]
[1779266167312,35.05,77279.61,15.9,0.65768,0.00018,20.88294]
[1779266172347,35.05,77280.06,15.9,0.65779,0.00018,20.88068]
[1779266177382,35.04,77280.43,15.9,0.65787,0.00018,20.87876]
[1779266183499,35.04,77280.45,15.9,0.65789,0.00018,20.87833]
[1779266189466,35.03,77280.27,15.9,0.65789,0.00018,20.87836]
[1779266192068,35.03,77280.23,15.9,0.65789,0.00018,20.87844]
[1779266201550,35.02,77281.17,15.9,0.65813,0.00018,20.86949]
[1779266206585,35.01,77279.73,15.9,0.65788,0.00018,20.87485]
[1779266209877,35.01,77279.23,15.9,0.65779,0.00018,20.87676]
[1779266209979,35.01,77279.79,15.9,0.6579,0.00018,20.87427]
[1779266215286,35.01,77279.79,15.9,0.6579,0.00018,20.87427]
[1779266215387,35.01,77279.83,15.9,0.65793,0.00018,20.87369]
[1779266220382,35.0,77280.65,15.9,0.65809,0.00018,20.87016]
[1779266220935,35.0,77280.65,15.9,0.65809,0.00018,20.87016]
[1779266221037,35.0,77280.93,15.9,0.65815,0.00018,20.86881]
[1779266226728,35.0,77280.81,15.9,0.65815,0.00018,20.8689]
[1779266231762,34.99,77281.4,15.9,0.65828,0.00018,20.86607]
[1779266236798,34.99,77281.02,15.9,0.65822,0.00018,20.86722]
[1779266241833,34.98,77281.97,15.9,0.65841,0.00018,20.86303]
[1779266246869,34.98,77281.26,15.9,0.6583,0.00018,20.86551]
[1779266251904,34.98,77281.56,15.9,0.65839,0.00018,20.8597]
[1779266256939,34.97,77281.28,15.9,0.65836,0.00018,20.86047]
[1779266261975,34.97,77281.41,15.9,0.6584,0.00018,20.8596]
[1779266267011,34.96,77282.82,15.9,0.65867,0.00018,20.8536]
[1779266272375,34.96,77282.8,15.9,0.65868,0.00018,20.85343]
[1779266272730,34.96,77282.8,15.9,0.65868,0.00018,20.85343]
[1779266273053,34.96,77282.81,15.9,0.65869,0.00018,20.85326]
[1779266273541,34.96,77282.81,15.9,0.65869,0.00018,20.85326]
[1779266274061,34.96,77286.56,15.9,0.65938,0.00018,20.83808]
[1779266275068,34.96,77289.72,15.9,0.65997,0.00018,20.82524]
[1779266280103,34.96,77288.79,15.9,0.6598,0.00018,20.82879]
[1779266282486,34.96,77288.78,15.9,0.65981,0.00018,20.82874]
[1779266283124,34.96,77289.3,15.9,0.6599,0.00018,20.82659]
[1779266284131,34.95,77295.05,15.9,0.66097,0.00018,20.80317]
[1779266285138,34.95,77301.69,15.9,0.66219,0.00018,20.77597]
[1779266286259,34.95,77301.69,15.9,0.66219,0.00018,20.77597]
[1779266286744,34.95,77304.03,15.9,0.66262,0.00018,20.76635]
[1779266288159,34.95,77307.18,15.9,0.6632,0.00018,20.75336]
[1779266290305,34.95,77316.37,15.9,0.66488,0.00018,20.71524]
[1779266293975,34.96,77318.57,15.9,0.66528,0.00018,20.70617]
[1779266294261,34.96,77326.8,15.9,0.66679,0.00018,20.67167]
[1779266296216,34.96,77331.19,15.9,0.66759,0.00018,20.65313]
[1779266300989,34.96,77332.13,15.9,0.66776,0.00018,20.64927]
[1779266301251,34.96,77332.13,15.9,0.66776,0.00018,20.6493]
[1779266302257,34.96,77327.94,15.9,0.66699,0.00018,20.66706]
[1779266307293,34.96,77325.91,15.9,0.66661,0.00018,20.67568]
[1779266312328,34.96,77324.73,15.9,0.66642,0.00018,20.67642]
[1779266312813,34.96,77324.73,15.9,0.66642,0.00018,20.67642]
[1779266313335,34.96,77325.69,15.9,0.6666,0.00018,20.67239]
[1779266315349,34.96,77330.37,15.9,0.66745,0.00018,20.65266]
[1779266317363,34.96,77335.41,15.9,0.66837,0.00018,20.63133]
[1779266318370,34.96,77339.86,15.9,0.66918,0.00018,20.61241]
[1779266321752,34.96,77341.54,15.9,0.66948,0.00018,20.60541]
[1779266322101,34.96,77341.54,15.9,0.66948,0.00018,20.60541]
[1779266323405,34.96,77345.2,15.9,0.67014,0.00018,20.58986]
[1779266326073,34.96,77346.17,15.9,0.67032,0.00018,20.58555]
[1779266326093,34.96,77346.17,15.9,0.67032,0.00018,20.58555]
[1779266326426,34.96,77348.65,15.9,0.67078,0.00018,20.57481]
[1779266327432,34.96,77354.88,15.9,0.67192,0.00018,20.54776]
[1779266327703,34.96,77354.88,15.9,0.67192,0.00018,20.54776]
[1779266329843,34.96,77359.24,15.9,0.67271,0.00018,20.52864]
[1779266331461,34.96,77371.35,15.9,0.67492,0.00018,20.47545]
[1779266332468,34.96,77376.88,15.9,0.67592,0.00018,20.45099]
[1779266336216,34.95,77377.31,15.9,0.67601,0.00018,20.44883]
[1779266336496,34.95,77379.52,15.9,0.67641,0.00018,20.43902]
[1779266336758,34.95,77379.52,15.9,0.67641,0.00018,20.43902]
[1779266337503,34.95,77382.31,15.9,0.67691,0.00018,20.42662]
[1779266337646,34.95,77382.31,15.9,0.67691,0.00018,20.42662]
[1779266337848,34.95,77382.31,15.9,0.67691,0.00018,20.42662]
[1779266338257,34.95,77382.31,15.9,0.67691,0.00018,20.42662]
[1779266338510,34.95,77395.67,15.9,0.67932,0.00018,20.36669]
[1779266339339,34.95,77395.67,15.9,0.67932,0.00018,20.36669]
[1779266339464,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266339825,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266339842,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266339957,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266340115,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266340431,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266340437,34.94,77425.64,15.9,0.68474,0.00018,20.22845]
[1779266340532,34.94,77426.48,15.9,0.68489,0.00018,20.22456]
[1779266340722,34.94,77426.48,15.9,0.68489,0.00018,20.22456]
[1779266341045,34.94,77426.48,15.9,0.68489,0.00018,20.22456]
[1779266341294,34.94,77426.48,15.9,0.68489,0.00018,20.22456]
[1779266341552,34.94,77410.65,15.9,0.68206,0.00018,20.29741]
[1779266342372,34.94,77415.73,15.9,0.68297,0.00018,20.27414]
[1779266342663,34.94,77415.73,15.9,0.68297,0.00018,20.27414]
[1779266343580,34.94,77396.7,15.9,0.67958,0.00018,20.36002]
[1779266344586,34.94,77391.42,15.9,0.67863,0.00018,20.38387]
[1779266349622,34.94,77394.11,15.9,0.67911,0.00018,20.37176]
[1779266352643,34.94,77387.13,15.9,0.67785,0.00018,20.40313]
[1779266355080,34.94,77387.3,15.9,0.67789,0.00018,20.40234]
[1779266355576,34.94,77387.15,15.9,0.67787,0.00018,20.40283]
[1779266357512,34.94,77387.15,15.9,0.67787,0.00018,20.40283]
[1779266357558,34.93,77381.42,15.9,0.67684,0.00018,20.42812]
[1779266358466,34.93,77381.42,15.9,0.67684,0.00018,20.42812]
[1779266358527,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359118,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359364,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359425,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359472,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359628,34.93,77390.09,15.9,0.67841,0.00018,20.38931]
[1779266359492,34.93,77434.15,15.9,0.68631,0.00018,20.18759]
[1779266360033,34.93,77442.82,15.9,0.68785,0.00018,20.14704]
[1779266361594,34.95,77449.14,15.9,0.68891,0.00018,20.11897]
[1779266362581,34.96,77444.42,15.9,0.68799,0.00018,20.14346]
[1779266364645,34.96,77444.42,15.9,0.68799,0.00018,20.14346]
[1779266365625,35.01,77438.97,15.9,0.68681,0.00018,20.17504]
[1779266366465,35.01,77438.97,15.9,0.68681,0.00018,20.17504]
[1779266366566,35.02,77424.97,15.9,0.68425,0.00018,20.24179]
[1779266367203,35.02,77430.14,15.9,0.68517,0.00018,20.21791]
[1779266368758,35.04,77437.35,15.9,0.68639,0.00018,20.18613]
[1779266371348,35.04,77439.83,15.9,0.68683,0.00018,20.1747]
[1779266371619,35.04,77440.03,15.9,0.68688,0.00018,20.16973]
[1779266371886,35.04,77440.03,15.9,0.68688,0.00018,20.16973]
[1779266372382,35.04,77440.03,15.9,0.68688,0.00018,20.16973]
[1779266372469,35.04,77440.03,15.9,0.68688,0.00018,20.16973]
[1779266372545,35.04,77440.03,15.9,0.68688,0.00018,20.16973]
[1779266372585,35.04,77467.51,15.9,0.69175,0.00018,20.03995]
[1779266373201,35.04,77467.51,15.9,0.69175,0.00018,20.03995]
[1779266373339,35.04,77467.51,15.9,0.69175,0.00018,20.03995]
[1779266373355,35.04,77488.1,15.9,0.69537,0.00018,19.9409]
[1779266375673,35.04,77488.1,15.9,0.69538,0.00018,19.94077]
[1779266375676,35.04,77488.1,15.9,0.69538,0.00018,19.94077]
[1779266375588,35.04,77499.42,15.9,0.69736,0.00017,19.8857]
[1779266375728,35.04,77499.42,15.9,0.69736,0.00017,19.8857]
[1779266376236,35.04,77498.97,15.9,0.69728,0.00017,19.8879]
[1779266377169,35.04,77498.97,15.9,0.69728,0.00017,19.8879]
[1779266377221,35.04,77498.97,15.9,0.69728,0.00017,19.8879]
[1779266377670,35.04,77498.97,15.9,0.69728,0.00017,19.8879]
[1779266377670,35.04,77498.97,15.9,0.69728,0.00017,19.8879]
[1779266377271,35.05,77491.67,15.9,0.69594,0.00018,19.92535]
[1779266377760,35.05,77491.67,15.9,0.69594,0.00018,19.92535]
[1779266377825,35.07,77491.63,15.9,0.69587,0.00018,19.92734]
[1779266379044,35.07,77485.26,15.9,0.69475,0.00018,19.95834]
[1779266382175,35.07,77485.09,15.9,0.69471,0.00018,19.95945]
[1779266382227,35.07,77485.09,15.9,0.69471,0.00018,19.95945]
[1779266382269,35.07,77488.13,15.9,0.69524,0.00018,19.94486]
[1779266383177,35.07,77488.13,15.9,0.69524,0.00018,19.94486]
[1779266383178,35.07,77488.13,15.9,0.69524,0.00018,19.94486]
[1779266383229,35.07,77488.13,15.9,0.69524,0.00018,19.94486]
[1779266383331,35.07,77489.8,15.9,0.69553,0.00018,19.93688]
[1779266387087,35.08,77488.62,15.9,0.69526,0.00018,19.94417]
[1779266387154,35.08,77488.62,15.9,0.69526,0.00018,19.94417]
[1779266387701,35.1,77485.61,15.9,0.69465,0.00018,19.96118]
[1779266388155,35.1,77485.61,15.9,0.69465,0.00018,19.96118]
[1779266388247,35.1,77477.09,15.9,0.69316,0.00018,20.00216]
[1779266390684,35.11,77479.49,15.9,0.6935,0.00018,19.99283]
[1779266390744,35.11,77482.35,15.9,0.694,0.00018,19.97909]
[1779266391687,35.11,77482.35,15.9,0.694,0.00018,19.97909]
[1779266391274,35.12,77484.06,15.9,0.69428,0.00018,19.9715]
[1779266391714,35.12,77484.06,15.9,0.69428,0.00018,19.9715]
[1779266392585,35.12,77484.06,15.9,0.69428,0.00018,19.9715]
[1779266392671,35.13,77485.38,15.9,0.69446,0.00018,19.96679]
[1779266393009,35.13,77485.38,15.9,0.69446,0.00018,19.96679]
[1779266393561,35.14,77480.32,15.9,0.69352,0.00018,19.99253]
[1779266394545,35.14,77480.32,15.9,0.69352,0.00018,19.99253]
[1779266394571,35.14,77480.32,15.9,0.69352,0.00018,19.99253]
[1779266394656,35.14,77480.32,15.9,0.69352,0.00018,19.99253]
[1779266394650,35.15,77475.63,15.9,0.69265,0.00018,20.01642]
[1779266395487,35.15,77475.63,15.9,0.69265,0.00018,20.01642]
[1779266395572,35.15,77475.63,15.9,0.69265,0.00018,20.01642]
[1779266395592,35.15,77489.02,15.9,0.69499,0.00017,19.95214]
[1779266396961,35.15,77507.07,15.9,0.69814,0.00017,19.86443]
[1779266398688,35.16,77506.65,15.9,0.69803,0.00017,19.86781]
[1779266402593,35.19,77497.69,15.9,0.69632,0.00017,19.91584]
[1779266403197,35.19,77497.69,15.9,0.69632,0.00017,19.91584]
[1779266403275,35.19,77497.69,15.9,0.69632,0.00017,19.91584]
[1779266403289,35.19,77493.54,15.9,0.69559,0.00017,19.93592]
[1779266405031,35.19,77488.98,15.9,0.69478,0.00017,19.95821]
[1779266406205,35.19,77488.98,15.9,0.69478,0.00017,19.95821]
[1779266406255,35.19,77488.98,15.9,0.69478,0.00017,19.95821]
[1779266406333,35.19,77482.61,15.9,0.69367,0.00018,19.98891]
[1779266408698,35.2,77486.4,15.9,0.69432,0.00017,19.97097]
[1779266409709,35.2,77486.4,15.9,0.69432,0.00017,19.97097]
[1779266409709,35.2,77486.4,15.9,0.69432,0.00017,19.97097]
[1779266409760,35.2,77486.4,15.9,0.69432,0.00017,19.97097]
[1779266410065,35.2,77485.23,15.9,0.69411,0.00017,19.97667]
[1779266411202,35.2,77485.23,15.9,0.69411,0.00017,19.97667]
[1779266411211,35.2,77485.23,15.9,0.69411,0.00017,19.97667]
[1779266411520,35.2,77483.0,15.9,0.69372,0.00018,19.98744]
[1779266412599,35.21,77468.7,15.9,0.69117,0.00018,20.05689]
[1779266413046,35.21,77468.7,15.9,0.69117,0.00018,20.05689]
[1779266413089,35.21,77468.7,15.9,0.69117,0.00018,20.05689]
[1779266414226,35.21,77468.7,15.9,0.69117,0.00018,20.05689]
[1779266414263,35.22,77445.25,15.9,0.68699,0.00018,20.16795]
[1779266415294,35.22,77445.25,15.9,0.68699,0.00018,20.16795]
[1779266415525,35.22,77445.25,15.9,0.68699,0.00018,20.16795]
[1779266415565,35.22,77439.2,15.9,0.68591,0.00018,20.19647]
[1779266415874,35.22,77439.2,15.9,0.68591,0.00018,20.19647]
[1779266416198,35.22,77439.2,15.9,0.68591,0.00018,20.19647]
[1779266416457,35.22,77439.2,15.9,0.68591,0.00018,20.19647]
[1779266416679,35.22,77442.36,15.9,0.68647,0.00018,20.18186]
[1779266416964,35.22,77442.36,15.9,0.68647,0.00018,20.18186]
[1779266417428,35.22,77479.75,15.9,0.69305,0.00018,20.00599]
[1779266419134,35.22,77484.13,15.9,0.69383,0.00017,19.98471]
[1779266420414,35.22,77489.59,15.9,0.69478,0.00017,19.95849]
[1779266424333,35.22,77508.97,15.9,0.69815,0.00017,19.86468]
[1779266426191,35.22,77508.82,15.9,0.69809,0.00017,19.86635]
[1779266430219,35.26,77505.45,15.9,0.69735,0.00017,19.88737]
[1779266431566,35.24,77509.7,15.9,0.69818,0.00017,19.86057]
[1779266433240,35.23,77515.11,15.9,0.6992,0.00017,19.83178]
[1779266434247,35.21,77519.22,15.9,0.69998,0.00017,19.80947]
[1779266439282,35.17,77519.6,15.9,0.70026,0.00017,19.80106]
[1779266442282,35.15,77519.62,15.9,0.70037,0.00017,19.79792]
[1779266442325,35.15,77519.62,15.9,0.70037,0.00017,19.79792]
[1779266442355,35.14,77520.85,15.9,0.70063,0.00017,19.79037]
[1779266444154,35.13,77520.85,15.9,0.70066,0.00017,19.78951]
[1779266444317,35.13,77521.21,15.9,0.70075,0.00017,19.7869]
[1779266448603,35.1,77521.57,15.9,0.70094,0.00017,19.78122]
[1779266448609,35.1,77521.57,15.9,0.70094,0.00017,19.78122]
[1779266448668,35.1,77524.48,15.9,0.70147,0.00017,19.76598]
[1779266448851,35.1,77524.48,15.9,0.70147,0.00017,19.76598]
[1779266449053,35.1,77524.48,15.9,0.70147,0.00017,19.76598]
[1779266449798,35.1,77524.48,15.9,0.70147,0.00017,19.76598]
[1779266450359,35.1,77545.87,15.9,0.70518,0.00017,19.6587]
[1779266451730,35.09,77546.25,15.9,0.70525,0.00017,19.6567]
[1779266453114,35.09,77546.25,15.9,0.70525,0.00017,19.6567]
[1779266453713,35.09,77537.79,15.9,0.70379,0.00017,19.69924]
[1779266456402,35.09,77541.27,15.9,0.70439,0.00017,19.68166]
[1779266461441,35.09,77543.32,15.9,0.70475,0.00017,19.67107]
[1779266464463,35.09,77533.75,15.9,0.70311,0.00017,19.71901]
[1779266465470,35.09,77529.9,15.9,0.70244,0.00017,19.73822]
[1779266467484,35.08,77532.92,15.9,0.70302,0.00017,19.72132]
[1779266469497,35.08,77527.41,15.9,0.70206,0.00017,19.74896]
[1779266473526,35.09,77524.09,15.9,0.70145,0.00017,19.76656]
[1779266478562,35.08,77524.21,15.9,0.70148,0.00017,19.76563]
[1779266483597,35.08,77525.7,15.9,0.70175,0.00017,19.75794]
[1779266484604,35.08,77522.73,15.9,0.70124,0.00017,19.77266]
[1779266486610,35.08,77522.29,15.9,0.70116,0.00017,19.77479]
[1779266486680,35.08,77522.29,15.9,0.70116,0.00017,19.77479]
[1779266486720,35.08,77522.29,15.9,0.70116,0.00017,19.77479]
[1779266487275,35.08,77520.39,15.9,0.70084,0.00017,19.78416]
[1779266487297,35.08,77520.39,15.9,0.70084,0.00017,19.78416]
[1779266487626,35.08,77519.23,15.9,0.70062,0.00017,19.79019]
[1779266488651,35.08,77519.23,15.9,0.70062,0.00017,19.79019]
[1779266488752,35.1,77479.05,15.9,0.69352,0.00018,19.98882]
[1779266489640,35.1,77478.91,15.9,0.69349,0.00018,19.98961]
[1779266492661,35.1,77475.54,15.9,0.69292,0.00018,20.0016]
[1779266495799,35.11,77463.36,15.9,0.69077,0.00018,20.0598]
[1779266501727,35.11,77463.26,15.9,0.69075,0.00018,20.06037]
[1779266503546,35.11,77464.17,15.9,0.69091,0.00018,20.05606]
[1779266503741,35.11,77464.2,15.9,0.69091,0.00018,20.05594]
[1779266503890,35.11,77464.2,15.9,0.69091,0.00018,20.05594]
[1779266504748,35.11,77467.14,15.9,0.69143,0.00018,20.04199]
[1779266509783,35.11,77467.58,15.9,0.6915,0.00018,20.04005]
[1779266511844,35.11,77462.01,15.9,0.69051,0.00018,20.06659]
[1779266517129,35.11,77459.67,15.9,0.69009,0.00018,20.07795]
[1779266522873,35.11,77461.32,15.9,0.69037,0.00018,20.07045]
[1779266528371,35.11,77459.89,15.9,0.69011,0.00018,20.07741]
[1779266528729,35.12,77452.98,15.9,0.68886,0.00018,20.11088]
[1779266530769,35.12,77452.98,15.9,0.68886,0.00018,20.11088]
[1779266530824,35.12,77443.35,15.9,0.68715,0.00018,20.15596]
[1779266531938,35.12,77437.45,15.9,0.68611,0.00018,20.18336]
[1779266536973,35.12,77438.02,15.9,0.68622,0.00018,20.18049]
[1779266541119,35.12,77438.89,15.9,0.68638,0.00018,20.17632]
[1779266543015,35.12,77434.77,15.9,0.68565,0.00018,20.19529]
[1779266543972,35.12,77434.77,15.9,0.68565,0.00018,20.19529]
[1779266544035,35.12,77432.69,15.9,0.68528,0.00018,20.20485]
[1779266546042,35.11,77420.13,15.9,0.68307,0.00018,20.26184]
[1779266547281,35.1,77420.51,15.9,0.68318,0.00018,20.25899]
[1779266553367,35.07,77420.53,15.9,0.68337,0.00018,20.25022]
[1779266553403,35.07,77420.61,15.9,0.68339,0.00018,20.24975]
[1779266558125,35.06,77424.17,15.9,0.68407,0.00018,20.23213]
[1779266563161,35.05,77424.69,15.9,0.68421,0.00018,20.22857]
[1779266567189,35.04,77427.95,15.9,0.6848,0.00018,20.21323]
[1779266572227,35.04,77428.19,15.9,0.68486,0.00018,20.2118]
[1779266577264,35.04,77430.36,15.9,0.68525,0.00018,20.20146]
[1779266579278,35.04,77437.72,15.9,0.68657,0.00018,20.16717]
[1779266584312,35.04,77431.66,15.9,0.68549,0.00018,20.19518]
[1779266589348,35.04,77431.27,15.9,0.68543,0.00018,20.19673]
[1779266595390,35.03,77432.51,15.9,0.68567,0.00018,20.1907]
[1779266600425,35.03,77436.15,15.9,0.68632,0.00018,20.17356]
[1779266602853,35.03,77436.01,15.9,0.6863,0.00018,20.17419]
[1779266603203,35.03,77436.86,15.9,0.68645,0.00018,20.1702]
[1779266604452,35.03,77441.44,15.9,0.68727,0.00018,20.14877]
[1779266606431,35.03,77441.82,15.9,0.68733,0.00018,20.14697]
[1779266606496,35.03,77442.57,15.9,0.68747,0.00018,20.14345]
[1779266612673,35.03,77442.64,15.9,0.68748,0.00018,20.14311]
[1779266618583,35.03,77444.54,15.9,0.68785,0.00018,20.12979]
[1779266624594,35.03,77445.89,15.9,0.6881,0.00018,20.12305]
[1779266626608,35.03,77448.97,15.9,0.68865,0.00018,20.1085]
[1779266631644,35.03,77450.03,15.9,0.68885,0.00018,20.10339]
[1779266636680,35.02,77449.68,15.9,0.68879,0.00018,20.10493]
[1779266637467,35.02,77449.68,15.9,0.68879,0.00018,20.10493]
[1779266637823,35.02,77449.68,15.9,0.68879,0.00018,20.10493]
[1779266640838,35.02,77451.45,15.9,0.6891,0.00018,20.09657]
[1779266640913,35.02,77452.04,15.9,0.6892,0.00018,20.09384]
[1779266641067,35.02,77452.04,15.9,0.6892,0.00018,20.09384]
[1779266641923,35.03,77449.76,15.9,0.6888,0.00018,20.10463]
[1779266643730,35.02,77460.28,15.9,0.69066,0.00018,20.05485]
[1779266644737,35.03,77463.52,15.9,0.69123,0.00018,20.03947]
[1779266645744,35.03,77463.67,15.9,0.69126,0.00018,20.03892]
[1779266650779,35.03,77465.8,15.9,0.69163,0.00018,20.02896]
[1779266655814,35.03,77464.78,15.9,0.69144,0.00018,20.03407]
[1779266660850,35.03,77459.37,15.9,0.69047,0.00018,20.05999]
[1779266665885,35.03,77460.88,15.9,0.69074,0.00018,20.0529]
[1779266666892,35.03,77464.2,15.9,0.69132,0.00018,20.03713]
[1779266671926,35.03,77466.02,15.9,0.69167,0.00018,20.0243]
[1779266676963,35.04,77466.66,15.9,0.69177,0.00018,20.02149]
[1779266678977,35.04,77462.96,15.9,0.69111,0.00018,20.03922]
[1779266684049,35.04,77459.55,15.9,0.69051,0.00018,20.05557]
[1779266686033,35.04,77453.76,15.9,0.68948,0.00018,20.08302]
[1779266687041,35.04,77456.91,15.9,0.69004,0.00018,20.06814]
[1779266690062,35.04,77453.97,15.9,0.68952,0.00018,20.08206]
[1779266695098,35.04,77455.59,15.9,0.6898,0.00018,20.07441]
[1779266700134,35.04,77453.63,15.9,0.68946,0.00018,20.08366]
[1779266705169,35.04,77455.42,15.9,0.68977,0.00018,20.0752]
[1779266710777,35.04,77455.96,15.9,0.68987,0.00018,20.07264]
[1779266712218,35.04,77462.89,15.9,0.69109,0.00018,20.03977]
[1779266713225,35.04,77465.78,15.9,0.6916,0.00018,20.02602]
[1779266718261,35.04,77466.59,15.9,0.69174,0.00018,20.02238]
[1779266723295,35.04,77467.21,15.9,0.69184,0.00018,20.01964]
[1779266728329,35.04,77466.55,15.9,0.69172,0.00018,20.02303]
[1779266730344,35.04,77461.69,15.9,0.69085,0.00018,20.04626]
[1779266731352,35.04,77457.67,15.9,0.69017,0.00018,20.06099]
[1779266736388,35.04,77459.0,15.9,0.6904,0.00018,20.05477]
[1779266741422,35.04,77458.88,15.9,0.69038,0.00018,20.0554]
[1779266746457,35.05,77459.23,15.9,0.69044,0.00018,20.05381]
[1779266750486,35.05,77455.07,15.9,0.6897,0.00018,20.07356]
[1779266755521,35.05,77454.88,15.9,0.68967,0.00018,20.07446]
[1779266760555,35.05,77456.0,15.9,0.68987,0.00018,20.06916]
[1779266765593,35.05,77457.8,15.9,0.69018,0.00018,20.06066]
[1779266772075,35.05,77457.78,15.9,0.69018,0.00018,20.06079]
[1779266781704,35.05,77470.38,15.9,0.6924,0.00018,20.00091]
[1779266783721,35.05,77473.2,15.9,0.6929,0.00018,19.98748]
[1779266788757,35.05,77477.25,15.9,0.6936,0.00018,19.96832]
[1779266793793,35.05,77476.52,15.9,0.69349,0.00018,19.96766]
[1779266798827,35.05,77473.56,15.9,0.69297,0.00018,19.98203]
[1779266799833,35.05,77465.57,15.9,0.69155,0.00018,20.02031]
[1779266802855,35.05,77461.86,15.9,0.69089,0.00018,20.03811]
[1779266804869,35.05,77457.55,15.9,0.69013,0.00018,20.05861]
[1779266809904,35.05,77456.37,15.9,0.68992,0.00018,20.06424]
[1779266814939,35.05,77455.05,15.9,0.68969,0.00018,20.07048]
[1779266816440,35.05,77455.05,15.9,0.68969,0.00018,20.07048]
[1779266816953,35.05,77454.62,15.9,0.68961,0.00018,20.07251]
[1779266818967,35.05,77451.51,15.9,0.68906,0.00018,20.08716]
[1779266820309,35.05,77451.6,15.9,0.68908,0.00018,20.08672]
[1779266820981,35.05,77451.26,15.9,0.68902,0.00018,20.0883]
[1779266823000,35.05,77454.77,15.9,0.68964,0.00018,20.07172]
[1779266826435,35.05,77454.92,15.9,0.68967,0.00018,20.071]
[1779266827025,35.05,77456.11,15.9,0.68988,0.00018,20.06537]
[1779266829940,35.05,77455.23,15.9,0.68972,0.00018,20.06953]
[1779266830045,35.05,77455.38,15.9,0.68975,0.00018,20.06882]
[1779266831164,35.05,77455.38,15.9,0.68975,0.00018,20.06882]
[1779266831730,35.05,77454.93,15.9,0.68967,0.00018,20.07094]
[1779266838102,35.05,77454.08,15.9,0.68952,0.00018,20.0749]
[1779266839109,35.05,77450.72,15.9,0.68892,0.00018,20.09073]
[1779266842130,35.05,77445.11,15.9,0.68793,0.00018,20.11702]
[1779266843981,35.05,77443.63,15.9,0.68767,0.00018,20.12391]
[1779266846485,35.05,77440.49,15.9,0.68711,0.00018,20.13852]
[1779266851193,35.05,77437.12,15.9,0.68655,0.00018,20.14979]
[1779266856229,35.05,77437.73,15.9,0.68666,0.00018,20.14684]
[1779266861264,35.05,77436.87,15.9,0.68651,0.00018,20.15073]
[1779266864286,35.05,77433.94,15.9,0.68599,0.00018,20.16428]
[1779266873349,35.05,77432.96,15.9,0.68583,0.00018,20.1685]
[1779266878384,35.04,77432.58,15.9,0.68577,0.00018,20.17007]
[1779266879353,35.04,77432.58,15.9,0.68577,0.00018,20.17007]
[1779266879496,35.04,77432.58,15.9,0.68577,0.00018,20.17007]
[1779266879537,35.04,77432.58,15.9,0.68577,0.00018,20.17007]
[1779266879688,35.04,77432.58,15.9,0.68577,0.00018,20.17007]
[1779266879860,35.04,77431.14,15.9,0.68551,0.00018,20.17671]
[1779266880486,35.04,77431.14,15.9,0.68551,0.00018,20.17671]
[1779266880508,35.04,77431.14,15.9,0.68551,0.00018,20.17671]
[1779266880538,35.04,77431.14,15.9,0.68551,0.00018,20.17671]
[1779266880576,35.04,77424.23,15.9,0.68428,0.00018,20.2086]
[1779266886443,35.04,77422.62,15.9,0.68401,0.00018,20.21563]
[1779266889464,35.04,77426.0,15.9,0.68462,0.00018,20.19983]
[1779266894499,35.04,77427.2,15.9,0.68485,0.00018,20.19397]
[1779266899523,35.03,77430.04,15.9,0.68538,0.00018,20.18022]
[1779266899943,35.02,77426.75,15.9,0.68482,0.00018,20.19453]
[1779266901548,35.02,77419.77,15.9,0.68361,0.00018,20.22572]
[1779266906749,35.01,77417.3,15.9,0.6832,0.00018,20.23627]
[1779266910612,35.01,77420.71,15.9,0.68382,0.00018,20.22017]
[1779266916655,35.0,77423.19,15.9,0.68431,0.00018,20.20397]
[1779266918669,35.0,77427.02,15.9,0.685,0.00018,20.18615]
[1779266923704,35.0,77428.46,15.9,0.68527,0.00018,20.17926]
[1779266928739,35.0,77429.18,15.9,0.6854,0.00018,20.17571]
[1779266933773,35.0,77428.95,15.9,0.68537,0.00018,20.17658]
[1779266936795,35.0,77422.57,15.9,0.68423,0.00018,20.20597]
[1779266941831,34.99,77421.62,15.9,0.68407,0.00018,20.21001]
[1779266946874,34.99,77422.38,15.9,0.68422,0.00018,20.20617]
[1779266947880,34.99,77425.7,15.9,0.68482,0.00018,20.19077]
[1779266950904,34.99,77420.15,15.9,0.68383,0.00018,20.21621]
[1779266955938,34.99,77419.05,15.9,0.68365,0.00018,20.2209]
[1779266956949,34.99,77414.17,15.9,0.68278,0.00018,20.24323]
[1779266961984,34.98,77412.52,15.9,0.6825,0.00018,20.25031]
[1779266967019,34.98,77414.36,15.9,0.68285,0.00018,20.24139]
[1779266972054,34.97,77414.73,15.9,0.68296,0.00018,20.2349]
[1779266977088,34.97,77415.33,15.9,0.68309,0.00018,20.23163]
[1779266982123,34.97,77416.29,15.9,0.68327,0.00018,20.22681]
[1779266987159,34.96,77416.74,15.9,0.68337,0.00018,20.22434]
[1779266992193,34.96,77415.34,15.9,0.68313,0.00018,20.23037]
[1779266997229,34.96,77416.61,15.9,0.68338,0.00018,20.22413]
[1779267002264,34.95,77417.57,15.9,0.68356,0.00018,20.21933]
[1779267003271,34.95,77422.22,15.9,0.6844,0.00018,20.19781]
[1779267006292,34.95,77429.59,15.9,0.68572,0.00018,20.16348]
[1779267012334,34.95,77430.13,15.9,0.68582,0.00018,20.16083]
[1779267014348,34.95,77434.33,15.9,0.68657,0.00018,20.14121]
[1779267018043,34.95,77435.18,15.9,0.68673,0.00018,20.13723]
[1779267018074,34.95,77439.41,15.9,0.68748,0.00018,20.11742]
[1779267018903,34.95,77439.41,15.9,0.68748,0.00018,20.11742]
[1779267018949,34.95,77448.74,15.9,0.68914,0.00018,20.07349]
[1779267020906,34.95,77448.36,15.9,0.68907,0.00018,20.0753]
[1779267020962,34.95,77444.26,15.9,0.68834,0.00018,20.09466]
[1779267022535,34.95,77444.26,15.9,0.68834,0.00018,20.0947]
[1779267024419,34.95,77439.72,15.9,0.68753,0.00018,20.11615]
[1779267026997,34.95,77439.72,15.9,0.68753,0.00018,20.11615]
[1779267030461,34.95,77444.67,15.9,0.68841,0.00018,20.093]
[1779267035496,34.95,77444.11,15.9,0.68833,0.00018,20.09146]
[1779267036876,34.95,77444.11,15.9,0.68833,0.00018,20.09146]
[1779267037918,34.96,77444.19,15.9,0.68834,0.00018,20.09112]
[1779267039835,34.96,77444.36,15.9,0.68837,0.00018,20.09039]
[1779267041797,34.96,77443.85,15.9,0.68828,0.00018,20.09287]
[1779267041948,34.96,77443.85,15.9,0.68828,0.00018,20.09287]
[1779267042042,34.96,77443.85,15.9,0.68828,0.00018,20.09287]
[1779267042721,34.96,77442.74,15.9,0.68808,0.00018,20.09812]
[1779267044559,34.96,77438.87,15.9,0.68738,0.00018,20.11639]
[1779267049594,34.96,77436.59,15.9,0.68698,0.00018,20.12714]
[1779267055636,34.96,77436.41,15.9,0.68694,0.00018,20.128]
[1779267058656,34.96,77431.26,15.9,0.68602,0.00018,20.15204]
[1779267060671,34.96,77427.83,15.9,0.68541,0.00018,20.16796]
[1779267065706,34.96,77425.62,15.9,0.68502,0.00018,20.17805]
[1779267070741,34.95,77423.44,15.9,0.68464,0.00018,20.18793]
[1779267075776,34.95,77420.99,15.9,0.68421,0.00018,20.19902]
[1779267080811,34.95,77419.25,15.9,0.68391,0.00018,20.20676]
[1779267083832,34.95,77413.82,15.9,0.68294,0.00018,20.23155]
[1779267085108,34.95,77413.82,15.9,0.68294,0.00018,20.23155]
[1779267085121,34.95,77409.1,15.9,0.6821,0.00018,20.2531]
[1779267086853,34.95,77398.75,15.9,0.68024,0.00018,20.3]
[1779267089878,34.94,77394.81,15.9,0.67955,0.00018,20.31743]
[1779267094917,34.94,77394.68,15.9,0.67958,0.00018,20.31294]
[1779267099952,34.93,77397.93,15.9,0.68019,0.00018,20.29751]
[1779267104986,34.93,77398.34,15.9,0.68029,0.00018,20.29498]
[1779267111029,34.92,77398.16,15.9,0.68029,0.00018,20.29499]
[1779267116064,34.91,77397.73,15.9,0.68024,0.00018,20.29628]
[1779267121100,34.91,77397.16,15.9,0.68016,0.00018,20.29819]
[1779267127142,34.9,77398.63,15.9,0.68045,0.00018,20.29074]
[1779267129167,34.9,77402.01,15.9,0.68107,0.00018,20.27512]
[1779267134199,34.89,77401.06,15.9,0.68092,0.00018,20.27885]
[1779267139234,34.89,77399.7,15.9,0.6807,0.00018,20.28444]
[1779267144269,34.88,77401.03,15.9,0.68097,0.00018,20.27767]
[1779267149305,34.88,77400.69,15.9,0.68093,0.00018,20.27866]
[1779267154339,34.87,77399.37,15.9,0.68074,0.00018,20.27976]
[1779267159375,34.87,77398.4,15.9,0.68059,0.00018,20.28358]
[1779267164410,34.86,77398.09,15.9,0.68055,0.00018,20.2844]
[1779267169444,34.86,77400.72,15.9,0.68105,0.00018,20.27187]
[1779267175487,34.85,77402.37,15.9,0.68137,0.00018,20.2637]
[1779267178488,34.85,77402.49,15.9,0.6814,0.00018,20.26295]
[1779267178508,34.85,77402.77,15.9,0.68145,0.00018,20.26157]
[1779267184550,34.85,77406.39,15.9,0.68213,0.00018,20.24444]
[1779267186563,34.85,77411.94,15.9,0.68313,0.00018,20.21876]
[1779267191599,34.84,77415.05,15.9,0.6837,0.00018,20.2041]
[1779267196634,34.84,77416.63,15.9,0.684,0.00018,20.19654]
[1779267200336,34.84,77416.45,15.9,0.68397,0.00018,20.19728]
[1779267200388,34.84,77417.22,15.9,0.68411,0.00018,20.19362]
[1779267201669,34.84,77411.99,15.9,0.68317,0.00018,20.21775]
[1779267202677,34.84,77403.27,15.9,0.6816,0.00018,20.25774]
[1779267207712,34.84,77400.5,15.9,0.68112,0.00018,20.26994]
[1779267212747,34.83,77400.85,15.9,0.68123,0.00018,20.26349]
[1779267217782,34.83,77402.36,15.9,0.68152,0.00018,20.25611]
[1779267220803,34.83,77406.42,15.9,0.68226,0.00018,20.23722]
[1779267221809,34.82,77409.5,15.9,0.68282,0.00018,20.22297]
[1779267226409,34.82,77408.2,15.9,0.68259,0.00018,20.2288]
[1779267226456,34.82,77407.77,15.9,0.68252,0.00018,20.23057]
[1779267227852,34.82,77412.55,15.9,0.68339,0.00018,20.20848]
[1779267233893,34.82,77415.64,15.9,0.68395,0.00018,20.19389]
[1779267238929,34.82,77417.35,15.9,0.68427,0.00018,20.18578]
[1779267247992,34.82,77417.62,15.9,0.68433,0.00018,20.18423]
[1779267251013,34.81,77422.58,15.9,0.68522,0.00018,20.16108]
[1779267252026,34.81,77426.85,15.9,0.68599,0.00018,20.14111]
[1779267257060,34.81,77426.42,15.9,0.68591,0.00018,20.14313]
[1779267262096,34.81,77428.52,15.9,0.68629,0.00018,20.13333]
[1779267267131,34.82,77426.16,15.9,0.68586,0.00018,20.14445]
[1779267272165,34.82,77425.41,15.9,0.68576,0.00018,20.1436]
[1779267277201,34.82,77424.2,15.9,0.68554,0.00018,20.14925]
[1779267281229,34.82,77427.77,15.9,0.68618,0.00018,20.13254]
[1779267286266,34.82,77428.94,15.9,0.68639,0.00018,20.12712]
[1779267287272,34.82,77426.0,15.9,0.68586,0.00018,20.1409]
[1779267292308,34.82,77425.33,15.9,0.68574,0.00018,20.14405]
[1779267298349,34.82,77424.83,15.9,0.68565,0.00018,20.1464]
[1779267299357,34.82,77420.91,15.9,0.68494,0.00018,20.16467]
[1779267304392,34.82,77420.54,15.9,0.68488,0.00018,20.1663]
[1779267305399,34.82,77423.87,15.9,0.68548,0.00018,20.15077]
[1779267311530,34.81,77424.07,15.9,0.68552,0.00018,20.1498]
[1779267319496,34.81,77424.12,15.9,0.68553,0.00018,20.14953]
[1779267326547,34.81,77423.67,15.9,0.68545,0.00018,20.15159]
[1779267328561,34.81,77419.66,15.9,0.68473,0.00018,20.17025]
[1779267333600,34.81,77419.49,15.9,0.68473,0.00018,20.16658]
[1779267337926,34.81,77418.74,15.9,0.6846,0.00018,20.16998]
[1779267338635,34.81,77416.67,15.9,0.68423,0.00018,20.17956]
[1779267339642,34.81,77410.7,15.9,0.68315,0.00018,20.20715]
[1779267344677,34.81,77409.81,15.9,0.683,0.00018,20.21097]
[1779267347698,34.81,77406.32,15.9,0.68238,0.00018,20.22686]
[1779267352733,34.81,77406.17,15.9,0.68237,0.00018,20.22719]
[1779267357768,34.8,77406.94,15.9,0.68252,0.00018,20.22331]
[1779267362803,34.8,77405.45,15.9,0.68226,0.00018,20.22982]
[1779267367838,34.8,77405.25,15.9,0.68224,0.00018,20.23038]
[1779267372874,34.79,77404.83,15.9,0.68218,0.00018,20.23195]
[1779267377910,34.79,77404.46,15.9,0.68212,0.00018,20.23329]
[1779267382944,34.79,77404.11,15.9,0.68207,0.00018,20.23452]
[1779267385965,34.79,77400.59,15.9,0.68145,0.00018,20.25044]
[1779267388986,34.78,77396.8,15.9,0.68077,0.00018,20.26751]
[1779267394023,34.78,77396.32,15.9,0.68073,0.00018,20.26486]
[1779267399058,34.78,77397.46,15.9,0.68095,0.00018,20.25916]
[1779267404093,34.77,77398.42,15.9,0.68115,0.00018,20.2543]
[1779267406107,34.77,77403.18,15.9,0.68201,0.00018,20.2323]
[1779267409521,34.77,77404.01,15.9,0.68217,0.00018,20.2284]
[1779267415170,34.77,77404.5,15.9,0.68228,0.00018,20.2256]
[1779267420205,34.76,77404.82,15.9,0.68235,0.00018,20.2238]
[1779267423225,34.76,77408.25,15.9,0.68297,0.00018,20.2078]
[1779267428261,34.76,77409.58,15.9,0.68322,0.00018,20.20141]
[1779267433296,34.76,77409.71,15.9,0.68325,0.00018,20.20059]
[1779267438332,34.76,77406.56,15.9,0.68269,0.00018,20.21491]
[1779267442359,34.75,77403.2,15.9,0.68209,0.00018,20.23017]
[1779267447395,34.75,77403.14,15.9,0.68209,0.00018,20.23011]
[1779267452430,34.75,77400.22,15.9,0.68161,0.00018,20.23883]
[1779267457465,34.75,77400.9,15.9,0.68174,0.00018,20.23534]
[1779267462500,34.74,77400.75,15.9,0.68173,0.00018,20.23566]
[1779267463186,34.74,77400.75,15.9,0.68173,0.00018,20.23566]
[1779267463213,34.74,77400.75,15.9,0.68173,0.00018,20.23566]
[1779267463816,34.74,77395.9,15.9,0.68086,0.00018,20.25774]
[1779267466528,34.74,77392.95,15.9,0.68033,0.00018,20.27104]
[1779267471564,34.74,77393.4,15.9,0.68043,0.00018,20.26849]
[1779267476599,34.73,77393.27,15.9,0.68043,0.00018,20.26849]
[1779267481634,34.73,77393.45,15.9,0.68048,0.00018,20.26718]
[1779267486668,34.72,77394.38,15.9,0.68067,0.00018,20.26246]
[1779267487505,34.72,77394.38,15.9,0.68067,0.00018,20.26246]
[1779267487652,34.72,77394.38,15.9,0.68067,0.00018,20.26246]
[1779267487713,34.72,77397.03,15.9,0.68115,0.00018,20.25025]
[1779267488001,34.72,77397.03,15.9,0.68115,0.00018,20.25025]
[1779267488683,34.72,77397.16,15.9,0.68118,0.00018,20.24956]
[1779267489690,34.72,77401.51,15.9,0.68197,0.00018,20.22952]
[1779267494725,34.72,77401.95,15.9,0.68206,0.00018,20.22719]
[1779267499761,34.72,77402.91,15.9,0.68224,0.00018,20.22246]
[1779267504797,34.71,77404.81,15.9,0.6826,0.00018,20.21343]
[1779267507033,34.71,77405.58,15.9,0.68274,0.00018,20.20977]
[1779267508828,34.71,77393.28,15.9,0.68052,0.00018,20.26617]
[1779267513863,34.71,77392.77,15.9,0.68047,0.00018,20.26369]
[1779267518898,34.7,77391.28,15.9,0.68022,0.00018,20.27001]
[1779267523933,34.7,77391.47,15.9,0.68027,0.00018,20.26866]
[1779267528968,34.7,77391.57,15.9,0.6803,0.00018,20.26773]
[1779267534003,34.69,77391.52,15.9,0.68031,0.00018,20.26748]
[1779267540045,34.69,77391.4,15.9,0.68031,0.00018,20.26747]
[1779267546086,34.68,77390.04,15.9,0.68009,0.00018,20.27312]
[1779267551121,34.68,77389.61,15.9,0.68003,0.00018,20.27459]
[1779267557164,34.67,77389.41,15.9,0.68001,0.00018,20.27492]
[1779267569247,34.67,77390.22,15.9,0.6802,0.00018,20.27007]
[1779267574283,34.66,77390.31,15.9,0.68026,0.00018,20.26486]
[1779267579317,34.66,77390.57,15.9,0.68033,0.00018,20.26323]
[1779267584353,34.65,77390.93,15.9,0.68041,0.00018,20.26115]
[1779267589388,34.65,77391.01,15.9,0.68044,0.00018,20.26035]
[1779267594424,34.65,77391.14,15.9,0.68048,0.00018,20.25934]
[1779267601473,34.64,77391.53,15.9,0.68057,0.00018,20.25698]
[1779267606509,34.64,77391.06,15.9,0.6805,0.00018,20.25874]
[1779267611544,34.64,77389.27,15.9,0.68019,0.00018,20.26651]
[1779267616809,34.63,77389.11,15.9,0.68017,0.00018,20.26697]
[1779267619602,34.63,77392.57,15.9,0.68082,0.00018,20.25069]
[1779267625644,34.63,77389.88,15.9,0.68035,0.00018,20.26252]
[1779267630679,34.62,77388.17,15.9,0.68005,0.00018,20.26992]
[1779267635716,34.62,77385.3,15.9,0.67957,0.00018,20.27824]
[1779267640751,34.61,77386.12,15.9,0.67974,0.00018,20.27402]
[1779267645791,34.61,77388.93,15.9,0.68027,0.00018,20.26066]
[1779267652840,34.61,77389.58,15.9,0.68041,0.00018,20.25712]
[1779267657877,34.6,77389.73,15.9,0.68046,0.00018,20.25604]
[1779267662912,34.6,77388.56,15.9,0.68026,0.00018,20.26102]
[1779267667948,34.6,77387.29,15.9,0.68004,0.00018,20.26642]
[1779267672984,34.59,77386.79,15.9,0.67997,0.00018,20.26828]
[1779267678020,34.59,77384.27,15.9,0.67952,0.00018,20.27936]
[1779267683055,34.55,77385.19,15.9,0.67985,0.00018,20.27087]
[1779267688090,34.52,77384.55,15.9,0.67989,0.00018,20.2698]
[1779267693125,34.52,77384.25,15.9,0.67987,0.00018,20.26646]
[1779267699167,34.51,77383.74,15.9,0.6798,0.00018,20.26835]
[1779267704202,34.51,77384.69,15.9,0.67999,0.00018,20.26363]
[1779267709237,34.51,77384.54,15.9,0.67997,0.00018,20.26396]
[1779267712258,34.51,77387.5,15.9,0.68052,0.00018,20.25015]
[1779267717293,34.5,77386.83,15.9,0.68041,0.00018,20.25292]
[1779267722328,34.5,77386.69,15.9,0.6804,0.00018,20.25325]
[1779267725571,34.5,77386.9,15.9,0.68044,0.00018,20.25216]
[1779267727362,34.5,77398.09,15.9,0.68249,0.00018,20.20028]
[1779267730391,34.5,77398.88,15.9,0.68264,0.00018,20.19652]
[1779267735423,34.5,77400.94,15.9,0.68301,0.00018,20.18688]
[1779267736976,34.5,77400.94,15.9,0.68301,0.00018,20.18688]
[1779267737077,34.5,77398.77,15.9,0.68262,0.00018,20.19696]
[1779267737162,34.5,77398.77,15.9,0.68262,0.00018,20.19696]
[1779267737437,34.5,77398.77,15.9,0.68262,0.00018,20.19696]
[1779267742474,34.5,77401.46,15.9,0.68311,0.00018,20.18441]
[1779267746780,34.5,77401.97,15.9,0.6832,0.00018,20.18202]
[1779267746783,34.5,77403.55,15.9,0.68349,0.00018,20.17465]
[1779267747487,34.5,77403.55,15.9,0.68349,0.00018,20.17465]
[1779267747588,34.5,77404.63,15.9,0.68369,0.00018,20.16961]
[1779267750472,34.5,77404.66,15.9,0.68369,0.00018,20.16947]
[1779267750561,34.5,77407.2,15.9,0.68416,0.00018,20.15761]
[1779267751268,34.5,77407.2,15.9,0.68416,0.00018,20.15761]
[1779267751717,34.5,77407.2,15.9,0.68416,0.00018,20.15761]
[1779267754247,34.5,77407.99,15.9,0.68433,0.00018,20.14959]
[1779267754560,34.5,77408.07,15.9,0.68434,0.00018,20.14924]
[1779267755567,34.5,77412.05,15.9,0.68506,0.00018,20.13058]
[1779267756218,34.5,77412.05,15.9,0.68506,0.00018,20.13058]
[1779267756573,34.5,77414.44,15.9,0.6855,0.00018,20.11936]
[1779267761609,34.5,77414.01,15.9,0.68541,0.00018,20.1216]
[1779267766643,34.5,77413.34,15.9,0.68528,0.00018,20.12499]
[1779267771678,34.5,77413.05,15.9,0.68522,0.00018,20.12658]
[1779267776713,34.5,77410.46,15.9,0.68474,0.00018,20.13895]
[1779267781748,34.51,77407.48,15.9,0.68419,0.00018,20.15307]
[1779267782475,34.51,77407.48,15.9,0.68419,0.00018,20.15307]
[1779267782756,34.51,77407.43,15.9,0.68418,0.00018,20.15332]
[1779267783762,34.51,77402.32,15.9,0.68325,0.00018,20.17721]
[1779267784770,34.51,77397.05,15.9,0.68229,0.00018,20.20172]
[1779267789523,34.51,77395.78,15.9,0.68206,0.00018,20.20754]
[1779267794839,34.5,77394.72,15.9,0.68188,0.00018,20.21227]
[1779267798298,34.5,77394.7,15.9,0.68188,0.00018,20.21227]
[1779267798371,34.5,77394.7,15.9,0.68188,0.00018,20.21227]
[1779267799875,34.5,77387.46,15.9,0.68056,0.00018,20.24562]
[1779267804910,34.5,77385.81,15.9,0.68026,0.00018,20.25292]
[1779267806924,34.5,77382.51,15.9,0.67967,0.00018,20.26792]
[1779267811958,34.5,77382.3,15.9,0.67967,0.00018,20.26409]
[1779267816993,34.49,77382.65,15.9,0.67975,0.00018,20.26212]
[1779267819007,34.49,77378.76,15.9,0.67904,0.00018,20.27976]
[1779267823035,34.49,77373.39,15.9,0.67807,0.00018,20.30386]
[1779267828070,34.48,77375.67,15.9,0.67851,0.00018,20.29296]
[1779267833105,34.48,77376.6,15.9,0.6787,0.00018,20.28825]
[1779267838141,34.48,77379.07,15.9,0.67917,0.00018,20.27653]
[1779267843176,34.47,77381.97,15.9,0.67972,0.00018,20.26285]
[1779267848210,34.47,77382.61,15.9,0.67985,0.00018,20.25957]
[1779267849218,34.47,77389.84,15.9,0.68117,0.00018,20.22623]
[1779267856266,34.47,77392.1,15.9,0.68159,0.00018,20.21556]
[1779267861508,34.47,77392.88,15.9,0.68174,0.00018,20.21183]
[1779267863315,34.47,77398.23,15.9,0.68272,0.00018,20.18691]
[1779267866720,34.47,77401.15,15.9,0.68325,0.00018,20.17327]
[1779267870509,34.47,77402.89,15.9,0.68357,0.00018,20.16515]
[1779267870858,34.47,77402.89,15.9,0.68357,0.00018,20.16515]
[1779267877413,34.47,77400.99,15.9,0.68325,0.00018,20.16978]
[1779267882448,34.47,77401.04,15.9,0.68326,0.00018,20.16957]
[1779267887484,34.47,77400.98,15.9,0.68325,0.00018,20.16988]
[1779267892519,34.47,77400.73,15.9,0.6832,0.00018,20.17107]
[1779267898561,34.47,77401.55,15.9,0.68335,0.00018,20.16729]
[1779267901040,34.47,77401.33,15.9,0.68331,0.00018,20.16832]
[1779267902589,34.47,77395.56,15.9,0.68225,0.00018,20.1952]
[1779267906617,34.47,77387.9,15.9,0.68085,0.00018,20.23058]
[1779267911652,34.47,77385.59,15.9,0.68044,0.00018,20.241]
[1779267918925,34.47,77383.25,15.9,0.68002,0.00018,20.25165]
[1779267924744,34.46,77381.41,15.9,0.6797,0.00018,20.2594]
[1779267930785,34.46,77382.1,15.9,0.67985,0.00018,20.25584]
[1779267932800,34.46,77386.88,15.9,0.68075,0.00018,20.22938]
[1779267937836,34.45,77385.12,15.9,0.68044,0.00018,20.23726]
[1779267942872,34.45,77384.05,15.9,0.68025,0.00018,20.24194]
[1779267947907,34.45,77382.01,15.9,0.67989,0.00018,20.25102]
[1779267948915,34.45,77370.75,15.9,0.67783,0.00018,20.30239]
[1779267951597,34.45,77367.89,15.9,0.67731,0.00018,20.3152]
[1779267951628,34.45,77367.89,15.9,0.67731,0.00018,20.3152]
[1779267951936,34.45,77366.92,15.9,0.67713,0.00018,20.31949]
[1779267952943,34.44,77360.92,15.9,0.67603,0.00018,20.34646]
[1779267953951,34.44,77357.53,15.9,0.67541,0.00018,20.36159]
[1779267956718,34.44,77357.43,15.9,0.6754,0.00018,20.36175]
[1779267959993,34.44,77349.01,15.9,0.67387,0.00018,20.3988]
[1779267962150,34.44,77346.77,15.9,0.67346,0.00019,20.40862]
[1779267964021,34.43,77342.47,15.9,0.67269,0.00019,20.42715]
[1779267965578,34.43,77340.87,15.9,0.6724,0.00019,20.43405]
[1779267965692,34.43,77340.87,15.9,0.6724,0.00019,20.43405]
[1779267965937,34.43,77340.87,15.9,0.6724,0.00019,20.43405]
[1779267966035,34.43,77340.37,15.9,0.67231,0.00019,20.43606]
[1779267967042,34.43,77336.13,15.9,0.67153,0.00019,20.45455]
[1779267968372,34.42,77333.77,15.9,0.6711,0.00019,20.46473]
[1779267974091,34.4,77333.27,15.9,0.6711,0.00019,20.46475]
[1779267978120,34.4,77341.39,15.9,0.67261,0.00019,20.4289]
[1779267980756,34.4,77341.35,15.9,0.6726,0.00019,20.42913]
[1779267982147,34.4,77338.05,15.9,0.67198,0.00019,20.44375]
[1779267983155,34.4,77334.07,15.9,0.67124,0.00019,20.46129]
[1779267986336,34.4,77336.15,15.9,0.67163,0.00019,20.45211]
[1779267986554,34.4,77336.0,15.9,0.6716,0.00019,20.45277]
[1779267986607,34.4,77336.0,15.9,0.6716,0.00019,20.45277]
[1779267988189,34.4,77341.13,15.9,0.67256,0.00019,20.43012]
[1779267992218,34.4,77337.75,15.9,0.67195,0.00019,20.44082]
[1779267997292,34.4,77336.83,15.9,0.67178,0.00019,20.44492]
[1779268000273,34.41,77333.05,15.9,0.67108,0.00019,20.46155]
[1779268005309,34.4,77330.88,15.9,0.67068,0.00019,20.47099]
[1779268010351,34.4,77331.86,15.9,0.67086,0.00019,20.46662]
[1779268010458,34.4,77331.99,15.9,0.67089,0.00019,20.46604]
[1779268010617,34.4,77331.99,15.9,0.67089,0.00019,20.46604]
[1779268011350,34.4,77332.62,15.9,0.671,0.00019,20.46326]
[1779268011494,34.4,77332.62,15.9,0.671,0.00019,20.46326]
[1779268011546,34.4,77332.62,15.9,0.671,0.00019,20.46326]
[1779268012357,34.4,77348.51,15.9,0.67395,0.00019,20.39294]
[1779268013365,34.4,77349.7,15.9,0.67417,0.00019,20.38767]
[1779268014485,34.4,77349.32,15.9,0.6741,0.00019,20.38942]
[1779268015911,34.4,77349.33,15.9,0.6741,0.00019,20.38942]
[1779268018526,34.41,77348.95,15.9,0.67402,0.00019,20.39126]
[1779268024441,34.41,77348.38,15.9,0.67391,0.00019,20.39408]
[1779268029478,34.41,77348.05,15.9,0.67384,0.00019,20.39577]
[1779268031492,34.41,77344.14,15.9,0.67311,0.00019,20.41324]
[1779268036527,34.41,77346.83,15.9,0.6736,0.00019,20.40142]
[1779268041635,34.41,77347.12,15.9,0.67365,0.00019,20.40024]
[1779268042211,34.41,77347.12,15.9,0.67365,0.00019,20.40024]
[1779268042559,34.41,77347.01,15.9,0.67363,0.00019,20.40084]
[1779268043060,34.41,77347.01,15.9,0.67363,0.00019,20.40084]
[1779268052642,34.42,77347.67,15.9,0.67376,0.00019,20.39397]
[1779268058685,34.42,77347.57,15.9,0.67373,0.00019,20.39466]
[1779268062140,34.42,77347.69,15.9,0.67375,0.00019,20.39421]
[1779268062181,34.42,77347.37,15.9,0.67369,0.00019,20.39567]
[1779268067750,34.42,77348.02,15.9,0.6738,0.00019,20.39302]
[1779268074198,34.42,77348.62,15.9,0.67391,0.00019,20.39047]
[1779268074385,34.43,77348.53,15.9,0.67389,0.00019,20.39104]
[1779268076813,34.43,77352.75,15.9,0.67466,0.00018,20.37228]
[1779268081848,34.43,77357.26,15.9,0.67548,0.00018,20.35236]
[1779268086882,34.43,77357.56,15.9,0.67553,0.00018,20.35138]
[1779268091918,34.44,77359.19,15.9,0.67581,0.00018,20.34443]
[1779268094938,34.44,77363.18,15.9,0.67654,0.00018,20.32669]
[1779268095945,34.44,77366.31,15.9,0.67711,0.00018,20.31262]
[1779268096953,34.44,77369.69,15.9,0.67773,0.00018,20.29738]
[1779268100273,34.44,77373.58,15.9,0.67843,0.00018,20.28018]
[1779268106015,34.45,77374.32,15.9,0.67854,0.00018,20.2775]
[1779268111051,34.45,77370.02,15.9,0.67775,0.00018,20.29341]
[1779268116085,34.46,77370.65,15.9,0.67784,0.00018,20.29117]
[1779268121121,34.46,77370.41,15.9,0.67777,0.00018,20.29288]
[1779268129177,34.47,77369.6,15.9,0.67759,0.00018,20.2975]
[1779268131191,34.47,77361.93,15.9,0.67617,0.00018,20.33238]
[1779268132198,34.48,77357.8,15.9,0.6754,0.00018,20.35105]
[1779268136225,34.48,77356.42,15.9,0.67514,0.00018,20.35749]
[1779268141261,34.48,77355.88,15.9,0.67502,0.00018,20.36021]
[1779268146296,34.48,77356.73,15.9,0.67517,0.00018,20.35676]
[1779268151331,34.49,77357.49,15.9,0.6753,0.00018,20.35367]
[1779268154351,34.49,77353.82,15.9,0.67461,0.00018,20.37027]
[1779268160393,34.49,77351.86,15.9,0.67424,0.00018,20.37927]
[1779268165430,34.49,77352.93,15.9,0.67443,0.00018,20.37471]
[1779268170638,34.49,77352.27,15.9,0.6743,0.00018,20.37783]
[1779268176507,34.5,77350.96,15.9,0.67407,0.00018,20.37963]
[1779268181542,34.5,77350.74,15.9,0.67403,0.00018,20.38079]
[1779268183558,34.5,77356.88,15.9,0.67516,0.00018,20.35348]
[1779268184565,34.5,77360.9,15.9,0.67589,0.00018,20.33552]
[1779268190606,34.5,77361.82,15.9,0.67605,0.00018,20.33184]
[1779268195641,34.51,77355.08,15.9,0.67479,0.00018,20.36242]
[1779268200656,34.51,77354.78,15.9,0.67473,0.00018,20.36393]
[1779268205713,34.51,77356.78,15.9,0.67508,0.00018,20.35534]
[1779268208429,34.51,77361.8,15.9,0.676,0.00018,20.33301]
[1779268210748,34.51,77365.91,15.9,0.67675,0.00018,20.31465]
[1779268213770,34.52,77370.51,15.9,0.67759,0.00018,20.29414]
[1779268219252,34.52,77370.56,15.9,0.67758,0.00018,20.29433]
[1779268220820,34.52,77379.14,15.9,0.67914,0.00018,20.25566]
[1779268224084,34.52,77380.79,15.9,0.67943,0.00018,20.24838]
[1779268227561,34.53,77380.11,15.9,0.67929,0.00018,20.25194]
[1779268228511,34.53,77380.11,15.9,0.67929,0.00018,20.25194]
[1779268228547,34.53,77376.16,15.9,0.67855,0.00018,20.27037]
[1779268229882,34.53,77369.81,15.9,0.67738,0.00018,20.29931]
[1779268234918,34.54,77369.13,15.9,0.67726,0.00018,20.29856]
[1779268240959,34.54,77368.8,15.9,0.67718,0.00018,20.30065]
[1779268245995,34.55,77369.26,15.9,0.67725,0.00018,20.29906]
[1779268251031,34.55,77368.72,15.9,0.67713,0.00018,20.30199]
[1779268256065,34.55,77368.7,15.9,0.67711,0.00018,20.30256]
[1779268261101,34.56,77369.46,15.9,0.67723,0.00018,20.2996]
[1779268264563,34.56,77369.26,15.9,0.67718,0.00018,20.3007]
[1779268264582,34.56,77369.26,15.9,0.67718,0.00018,20.3007]
[1779268264647,34.56,77369.26,15.9,0.67718,0.00018,20.3007]
[1779268264615,34.56,77369.05,15.9,0.67714,0.00018,20.30184]
[1779268265381,34.56,77369.05,15.9,0.67714,0.00018,20.30184]
[1779268265459,34.56,77373.53,15.9,0.67796,0.00018,20.28158]
[1779268266763,34.56,77373.53,15.9,0.67796,0.00018,20.28168]
[1779268273184,34.57,77379.65,15.9,0.67905,0.00018,20.2546]
[1779268276206,34.57,77382.67,15.9,0.6796,0.00018,20.2409]
[1779268277985,34.57,77383.02,15.9,0.67966,0.00018,20.23945]
[1779268279226,34.57,77378.9,15.9,0.67889,0.00018,20.25853]
[1779268281448,34.57,77377.57,15.9,0.67864,0.00018,20.26472]
[1779268281793,34.58,77377.12,15.9,0.67855,0.00018,20.26702]
[1779268282143,34.58,77377.12,15.9,0.67855,0.00018,20.26702]
[1779268285269,34.58,77373.0,15.9,0.67778,0.00018,20.28606]
[1779268290303,34.58,77373.62,15.9,0.67788,0.00018,20.28378]
[1779268294332,34.59,77377.86,15.9,0.67866,0.00018,20.26064]
[1779268299367,34.59,77379.11,15.9,0.67887,0.00018,20.2556]
[1779268304401,34.6,77379.56,15.9,0.67893,0.00018,20.25419]
[1779268305409,34.6,77382.69,15.9,0.67949,0.00018,20.24006]
[1779268310444,34.61,77384.56,15.9,0.67981,0.00018,20.23226]
[1779268312486,34.61,77384.56,15.9,0.6798,0.00018,20.23241]
[1779268313813,34.61,77383.83,15.9,0.67966,0.00018,20.23604]
[1779268314474,34.61,77380.66,15.9,0.67907,0.00018,20.25062]
[1779268319509,34.62,77380.24,15.9,0.67897,0.00018,20.25332]
[1779268320991,34.62,77380.01,15.9,0.67892,0.00018,20.2545]
[1779268321342,34.62,77380.01,15.9,0.67892,0.00018,20.2545]
[1779268329579,34.63,77378.06,15.9,0.67852,0.00018,20.26443]
[1779268334614,34.63,77376.57,15.9,0.67824,0.00018,20.27149]
[1779268339649,34.63,77379.18,15.9,0.67872,0.00018,20.25961]
[1779268343698,34.63,77379.08,15.9,0.6787,0.00018,20.26005]
[1779268345692,34.63,77361.44,15.9,0.67546,0.00018,20.33956]
[1779268346698,34.63,77361.32,15.9,0.67544,0.00018,20.34015]
[1779268349255,34.63,77358.45,15.9,0.67491,0.00018,20.35303]
[1779268349724,34.63,77354.95,15.9,0.67426,0.00018,20.36862]
[1779268354755,34.63,77352.65,15.9,0.67386,0.00018,20.3746]
[1779268356205,34.63,77352.65,15.9,0.67386,0.00018,20.3746]
[1779268356292,34.63,77352.2,15.9,0.67378,0.00018,20.37661]
[1779268361804,34.63,77355.46,15.9,0.67437,0.00018,20.36229]
[1779268365042,34.63,77364.1,15.9,0.67596,0.00018,20.32387]
[1779268370866,34.64,77363.74,15.9,0.67588,0.00018,20.32582]
[1779268375902,34.64,77363.3,15.9,0.67579,0.00018,20.32807]
[1779268380937,34.64,77361.32,15.9,0.67541,0.00018,20.33718]
[1779268385972,34.64,77359.89,15.9,0.67514,0.00018,20.34379]
[1779268391007,34.65,77360.1,15.9,0.67517,0.00018,20.34306]
[1779268396052,34.65,77359.28,15.9,0.67501,0.00018,20.34692]
[1779268401087,34.65,77357.62,15.9,0.6747,0.00018,20.35448]
[1779268406122,34.65,77359.44,15.9,0.67503,0.00018,20.34656]
[1779268411159,34.65,77361.76,15.9,0.67547,0.00018,20.33208]
[1779268416194,34.65,77361.53,15.9,0.67542,0.00018,20.33334]
[1779268423243,34.66,77361.58,15.9,0.67542,0.00018,20.33345]
[1779268430292,34.66,77360.87,15.9,0.67528,0.00018,20.33691]
[1779268433313,34.66,77357.78,15.9,0.6747,0.00018,20.35078]
[1779268441369,34.66,77357.83,15.9,0.6747,0.00018,20.35081]
[1779268453453,34.67,77357.16,15.9,0.67457,0.00018,20.35413]
[1779268454594,34.67,77357.16,15.9,0.67457,0.00018,20.35413]
[1779268454693,34.67,77356.75,15.9,0.67449,0.00018,20.356]
[1779268460502,34.67,77356.82,15.9,0.6745,0.00018,20.35582]
[1779268465537,34.67,77357.08,15.9,0.67454,0.00018,20.35479]
[1779268470572,34.67,77357.1,15.9,0.67454,0.00018,20.35484]
[1779268471417,34.67,77357.1,15.9,0.67454,0.00018,20.35484]
[1779268471518,34.67,77357.36,15.9,0.67461,0.00018,20.34938]
[1779268476621,34.67,77358.09,15.9,0.67474,0.00018,20.34628]
[1779268481691,34.67,77358.09,15.9,0.67474,0.00018,20.34628]
[1779268488705,34.68,77356.74,15.9,0.67448,0.00018,20.35264]
[1779268494746,34.68,77357.25,15.9,0.67457,0.00018,20.35054]
[1779268500789,34.68,77356.94,15.9,0.6745,0.00018,20.35207]
[1779268505824,34.68,77356.72,15.9,0.67446,0.00018,20.35317]
[1779268508223,34.68,77356.72,15.9,0.67446,0.00018,20.35317]
[1779268508844,34.68,77356.5,15.9,0.67442,0.00018,20.35422]
[1779268509852,34.68,77350.8,15.9,0.67337,0.00018,20.37944]
[1779268510859,34.68,77346.14,15.9,0.67251,0.00018,20.39994]
[1779268517909,34.68,77348.96,15.9,0.67303,0.00018,20.38749]
[1779268522944,34.68,77348.9,15.9,0.67302,0.00018,20.38774]
[1779268528985,34.68,77349.14,15.9,0.67306,0.00018,20.38666]
[1779268534021,34.68,77349.32,15.9,0.67313,0.00018,20.38152]
[1779268540064,34.68,77349.83,15.9,0.67322,0.00018,20.37927]
[1779268545098,34.68,77351.06,15.9,0.67345,0.00018,20.37387]
[1779268550134,34.68,77350.98,15.9,0.67343,0.00018,20.37424]
[1779268555171,34.68,77351.24,15.9,0.67348,0.00018,20.37312]
[1779268557235,34.68,77351.19,15.9,0.67347,0.00018,20.37335]
[1779268557514,34.68,77345.13,15.9,0.67235,0.00018,20.4]
[1779268559199,34.68,77339.34,15.9,0.67128,0.00018,20.4253]
[1779268564234,34.68,77336.85,15.9,0.67083,0.00018,20.43597]
[1779268569269,34.68,77336.85,15.9,0.67084,0.00018,20.43575]
[1779268574304,34.67,77336.43,15.9,0.67077,0.00018,20.43735]
[1779268583368,34.67,77335.46,15.9,0.67061,0.00018,20.44112]
[1779268588402,34.67,77334.55,15.9,0.67045,0.00018,20.44482]
[1779268595452,34.66,77333.83,15.9,0.67036,0.00018,20.44328]
[1779268601495,34.66,77334.32,15.9,0.67046,0.00018,20.44085]
[1779268606529,34.66,77333.53,15.9,0.67033,0.00018,20.44403]
[1779268611565,34.66,77333.78,15.9,0.67038,0.00018,20.44268]
[1779268616600,34.65,77334.05,15.9,0.67044,0.00018,20.44126]
[1779268618952,34.65,77334.11,15.9,0.67046,0.00018,20.44095]
[1779268618953,34.65,77334.11,15.9,0.67046,0.00018,20.44095]
[1779268618941,34.65,77329.0,15.9,0.66951,0.00019,20.463]
[1779268619385,34.65,77329.0,15.9,0.66951,0.00019,20.463]
[1779268620709,34.65,77313.7,15.9,0.66668,0.00019,20.52855]
[1779268622821,34.65,77310.74,15.9,0.66614,0.00019,20.54084]
[1779268629493,34.65,77310.44,15.9,0.66609,0.00019,20.54186]
[1779268629774,34.65,77310.44,15.9,0.66609,0.00019,20.54186]
[1779268629844,34.64,77306.01,15.9,0.66529,0.00019,20.56012]
[1779268630798,34.64,77300.82,15.9,0.66433,0.00019,20.58185]
[1779268632500,34.64,77300.82,15.9,0.66433,0.00019,20.58173]
[1779268632717,34.64,77297.1,15.9,0.66364,0.00019,20.59719]
[1779268633189,34.64,77297.1,15.9,0.66364,0.00019,20.59719]
[1779268635739,34.63,77303.32,15.9,0.66482,0.00019,20.5706]
[1779268638758,34.63,77306.53,15.9,0.66544,0.00019,20.55662]
[1779268640074,34.63,77308.22,15.9,0.66576,0.00019,20.54934]
[1779268641780,34.63,77314.24,15.9,0.66689,0.00019,20.5235]
[1779268646870,34.62,77314.78,15.9,0.66702,0.00019,20.52054]
[1779268650845,34.62,77319.96,15.9,0.668,0.00019,20.49797]
[1779268651851,34.61,77325.63,15.9,0.66908,0.00019,20.46918]
[1779268656887,34.61,77323.86,15.9,0.66876,0.00019,20.47649]
[1779268657893,34.61,77319.71,15.9,0.668,0.00019,20.49426]
[1779268660915,34.61,77322.8,15.9,0.66858,0.00019,20.48073]
[1779268665949,34.61,77322.87,15.9,0.66861,0.00019,20.48006]
[1779268671992,34.6,77324.14,15.9,0.66886,0.00019,20.47416]
[1779268677027,34.6,77324.18,15.9,0.66888,0.00019,20.47365]
[1779268682065,34.59,77324.78,15.9,0.66901,0.00019,20.47072]
[1779268684051,34.59,77324.82,15.9,0.66902,0.00019,20.47048]
[1779268684095,34.59,77328.64,15.9,0.66973,0.00019,20.45389]
[1779268687099,34.59,77331.94,15.9,0.67035,0.00019,20.4394]
[1779268689925,34.59,77333.88,15.9,0.67071,0.00019,20.43092]
[1779268690013,34.59,77332.91,15.9,0.67053,0.00019,20.43506]
[1779268691127,34.59,77339.7,15.9,0.67179,0.00018,20.40536]
[1779268692134,34.59,77342.8,15.9,0.67237,0.00018,20.39174]
[1779268697258,34.59,77342.11,15.9,0.67224,0.00018,20.39475]
[1779268704218,34.59,77345.1,15.9,0.67279,0.00018,20.3816]
[1779268705954,34.59,77345.1,15.9,0.67279,0.00018,20.3816]
[1779268705988,34.59,77345.1,15.9,0.67279,0.00018,20.3816]
[1779268712274,34.59,77345.17,15.9,0.67283,0.00018,20.37703]
[1779268717051,34.59,77345.17,15.9,0.67283,0.00018,20.37703]
[1779268722343,34.59,77346.77,15.9,0.67312,0.00018,20.37005]
[1779268727378,34.59,77347.69,15.9,0.67329,0.00018,20.36605]
[1779268732414,34.59,77349.28,15.9,0.67358,0.00018,20.3591]
[1779268739463,34.59,77349.14,15.9,0.67355,0.00018,20.35987]
[1779268748532,34.6,77347.78,15.9,0.67329,0.00018,20.36605]
[1779268750574,34.6,77347.77,15.9,0.67329,0.00018,20.36612]
[1779268750726,34.6,77347.77,15.9,0.67329,0.00018,20.36612]
[1779268750856,34.6,77348.46,15.9,0.67341,0.00018,20.36308]
[1779268751709,34.6,77357.19,15.9,0.67502,0.00018,20.32434]
[1779268754471,34.6,77358.42,15.9,0.67525,0.00018,20.31889]
[1779268759611,34.6,77362.37,15.9,0.67596,0.00018,20.30159]
[1779268762461,34.6,77362.28,15.9,0.67594,0.00018,20.30213]
[1779268762632,34.6,77362.23,15.9,0.67593,0.00018,20.30242]
[1779268764645,34.6,77358.95,15.9,0.67532,0.00018,20.31722]
[1779268769682,34.61,77357.9,15.9,0.67511,0.00018,20.32219]
[1779268775724,34.61,77356.5,15.9,0.67487,0.00018,20.3244]
[1779268781766,34.61,77354.95,15.9,0.67458,0.00018,20.33157]
[1779268786800,34.61,77355.16,15.9,0.67461,0.00018,20.33084]
[1779268791840,34.61,77354.69,15.9,0.67451,0.00018,20.33313]
[1779268796875,34.62,77355.69,15.9,0.67469,0.00018,20.32888]
[1779268798644,34.62,77355.69,15.9,0.67469,0.00018,20.32888]
[1779268798891,34.62,77355.31,15.9,0.67461,0.00018,20.33066]
[1779268801999,34.62,77367.28,15.9,0.67681,0.00018,20.27727]
[1779268803927,34.62,77363.46,15.9,0.67611,0.00018,20.29453]
[1779268808961,34.62,77360.34,15.9,0.67552,0.00018,20.30882]
[1779268815009,34.62,77358.68,15.9,0.6752,0.00018,20.31657]
[1779268821056,34.63,77358.38,15.9,0.67513,0.00018,20.31826]
[1779268823070,34.63,77353.33,15.9,0.6742,0.00018,20.34079]
[1779268827097,34.63,77350.31,15.9,0.67364,0.00018,20.35426]
[1779268832133,34.63,77351.04,15.9,0.6738,0.00018,20.3468]
[1779268837168,34.63,77350.82,15.9,0.67375,0.00018,20.34789]
[1779268842204,34.63,77354.83,15.9,0.67448,0.00018,20.33023]
[1779268847239,34.63,77354.61,15.9,0.67444,0.00018,20.33139]
[1779268852274,34.64,77355.69,15.9,0.67463,0.00018,20.32678]
[1779268857518,34.64,77355.59,15.9,0.6746,0.00018,20.32738]
[1779268871501,34.64,77351.83,15.9,0.6739,0.00018,20.34425]
[1779268877450,34.64,77351.26,15.9,0.67379,0.00018,20.34711]
[1779268882485,34.64,77351.1,15.9,0.67375,0.00018,20.34792]
[1779268887520,34.64,77350.68,15.9,0.67367,0.00018,20.34988]
[1779268892556,34.64,77349.44,15.9,0.67347,0.00018,20.35112]
[1779268897590,34.64,77349.61,15.9,0.67349,0.00018,20.35045]
[1779268905647,34.65,77349.27,15.9,0.67343,0.00018,20.35207]
[1779268910682,34.65,77348.82,15.9,0.67334,0.00018,20.35413]
[1779268915717,34.65,77349.57,15.9,0.67348,0.00018,20.35088]
[1779268921759,34.65,77350.13,15.9,0.67358,0.00018,20.3485]
[1779268928807,34.65,77351.85,15.9,0.67389,0.00018,20.34102]
[1779268929815,34.65,77357.29,15.9,0.67489,0.00018,20.3169]
[1779268934850,34.65,77360.16,15.9,0.67541,0.00018,20.30431]
[1779268935856,34.65,77363.73,15.9,0.67606,0.00018,20.28841]
[1779268940892,34.65,77366.32,15.9,0.67653,0.00018,20.27715]
[1779268945927,34.66,77367.73,15.9,0.67677,0.00018,20.2712]
[1779268950961,34.66,77369.47,15.9,0.67707,0.00018,20.26379]
[1779268957003,34.67,77370.66,15.9,0.6773,0.00018,20.25463]
[1779268969088,34.68,77371.3,15.9,0.67737,0.00018,20.25287]
[1779268976137,34.68,77370.64,15.9,0.67723,0.00018,20.25649]
[1779268984194,34.69,77371.5,15.9,0.67735,0.00018,20.25343]
[1779268989228,34.69,77371.62,15.9,0.67736,0.00018,20.25335]
[1779269003326,34.7,77371.77,15.9,0.67734,0.00018,20.25391]
[1779269005340,34.7,77375.37,15.9,0.67799,0.00018,20.23787]
[1779269010376,34.71,77375.6,15.9,0.67801,0.00018,20.23735]
[1779269012565,34.71,77373.83,15.9,0.67771,0.00018,20.24119]
[1779269018432,34.71,77369.1,15.9,0.67682,0.00018,20.26294]
[1779269023467,34.72,77369.41,15.9,0.67687,0.00018,20.26194]
[1779269028501,34.72,77368.9,15.9,0.67676,0.00018,20.2646]
[1779269033537,34.72,77368.62,15.9,0.67669,0.00018,20.26623]
[1779269035550,34.73,77356.89,15.9,0.67453,0.00018,20.31863]
[1779269039579,34.73,77353.94,15.9,0.67399,0.00018,20.33181]
[1779269042914,34.73,77353.67,15.9,0.67393,0.00018,20.33303]
[1779269043067,34.73,77353.44,15.9,0.67389,0.00018,20.33406]
[1779269048285,34.73,77352.57,15.9,0.67373,0.00018,20.33797]
[1779269054684,34.73,77351.41,15.9,0.67351,0.00018,20.34315]
[1779269059719,34.73,77350.87,15.9,0.67341,0.00018,20.34556]
[1779269064754,34.73,77350.76,15.9,0.67339,0.00018,20.34607]
[1779269069789,34.73,77350.09,15.9,0.67327,0.00018,20.34903]
[1779269074824,34.73,77349.66,15.9,0.67322,0.00018,20.3466]
[1779269079859,34.73,77349.5,15.9,0.67319,0.00018,20.34731]
[1779269085901,34.73,77349.05,15.9,0.6731,0.00018,20.34929]
[1779269092950,34.73,77348.76,15.9,0.67305,0.00018,20.35055]
[1779269097985,34.73,77348.6,15.9,0.67302,0.00018,20.35125]
[1779269103021,34.73,77348.59,15.9,0.67302,0.00018,20.35128]
[1779269108056,34.73,77348.02,15.9,0.67291,0.00018,20.35377]
[1779269113091,34.73,77348.12,15.9,0.67293,0.00018,20.35331]
[1779269118126,34.73,77348.06,15.9,0.67292,0.00018,20.35355]
[1779269122388,34.73,77347.95,15.9,0.6729,0.00018,20.35402]
[1779269122444,34.73,77348.04,15.9,0.67292,0.00018,20.35362]
[1779269124167,34.73,77357.04,15.9,0.67458,0.00018,20.31391]
[1779269131216,34.73,77355.88,15.9,0.67439,0.00018,20.31486]
[1779269136252,34.73,77356.1,15.9,0.67442,0.00018,20.31401]
[1779269141287,34.73,77357.07,15.9,0.67459,0.00018,20.30986]
[1779269146322,34.73,77356.72,15.9,0.67452,0.00018,20.31156]
[1779269153371,34.73,77357.43,15.9,0.67465,0.00018,20.30864]
[1779269158406,34.74,77358.02,15.9,0.67475,0.00018,20.30618]
[1779269163442,34.74,77358.39,15.9,0.67481,0.00018,20.3047]
[1779269168477,34.74,77356.7,15.9,0.67449,0.00018,20.31234]
[1779269173512,34.74,77357.41,15.9,0.67462,0.00018,20.30933]
[1779269174578,34.74,77357.41,15.9,0.67462,0.00018,20.30933]
[1779269175526,34.74,77354.95,15.9,0.67416,0.00018,20.32027]
[1779269176533,34.74,77350.42,15.9,0.67333,0.00018,20.34025]
[1779269181568,34.74,77349.5,15.9,0.67316,0.00018,20.34429]
[1779269186603,34.74,77348.64,15.9,0.673,0.00018,20.34806]
[1779269191639,34.74,77349.86,15.9,0.67325,0.00018,20.33837]
[1779269196673,34.74,77350.89,15.9,0.67344,0.00018,20.33384]
[1779269201708,34.74,77351.73,15.9,0.6736,0.00018,20.33018]
[1779269208758,34.74,77350.71,15.9,0.67341,0.00018,20.33471]
[1779269213793,34.74,77350.59,15.9,0.67338,0.00018,20.33527]
[1779269217693,34.74,77350.59,15.9,0.67338,0.00018,20.33528]
[1779269217820,34.74,77350.83,15.9,0.67343,0.00018,20.33423]
[1779269220239,34.74,77351.0,15.9,0.67346,0.00018,20.33349]
[1779269220312,34.74,77351.73,15.9,0.67359,0.00018,20.33028]
[1779269221850,34.74,77348.72,15.9,0.67304,0.00018,20.34353]
[1779269227894,34.74,77345.69,15.9,0.67248,0.00018,20.35678]
[1779269232930,34.74,77344.85,15.9,0.67233,0.00018,20.36039]
[1779269237964,34.74,77342.92,15.9,0.67198,0.00018,20.36875]
[1779269243000,34.74,77342.43,15.9,0.67189,0.00018,20.37077]
[1779269250049,34.74,77342.05,15.9,0.67183,0.00018,20.37227]
[1779269255084,34.74,77343.23,15.9,0.67208,0.00018,20.36266]
[1779269260118,34.74,77344.62,15.9,0.67234,0.00018,20.35648]
[1779269265154,34.73,77343.92,15.9,0.67221,0.00018,20.35947]
[1779269270189,34.73,77343.35,15.9,0.67211,0.00018,20.36188]
[1779269275224,34.73,77343.76,15.9,0.67219,0.00018,20.35999]
[1779269278190,34.73,77343.58,15.9,0.67216,0.00018,20.36075]
[1779269278255,34.73,77342.87,15.9,0.67203,0.00018,20.36383]
[1779269279252,34.73,77346.68,15.9,0.67273,0.00018,20.34713]
[1779269280259,34.73,77357.54,15.9,0.67473,0.00018,20.29922]
[1779269281703,34.73,77360.14,15.9,0.67521,0.00018,20.2877]
[1779269282096,34.73,77360.14,15.9,0.67521,0.00018,20.2877]
[1779269282368,34.73,77360.14,15.9,0.67521,0.00018,20.2877]
[1779269282606,34.73,77364.61,15.9,0.67603,0.00018,20.26779]
[1779269283142,34.73,77364.61,15.9,0.67603,0.00018,20.26779]
[1779269283297,34.73,77364.61,15.9,0.67603,0.00018,20.26779]
[1779269283382,34.73,77385.02,15.9,0.67976,0.00018,20.17586]
[1779269285308,34.73,77398.18,15.9,0.68217,0.00018,20.1155]
[1779269286314,34.73,77397.6,15.9,0.68206,0.00018,20.11809]
[1779269287321,34.73,77399.25,15.9,0.68237,0.00018,20.11045]
[1779269288329,34.73,77405.12,15.9,0.68344,0.00018,20.08329]
[1779269289403,34.73,77405.12,15.9,0.68344,0.00018,20.08329]
[1779269289694,34.73,77405.12,15.9,0.68344,0.00018,20.08329]
[1779269289571,34.73,77405.64,15.9,0.68353,0.00018,20.08085]
[1779269289868,34.73,77405.64,15.9,0.68353,0.00018,20.08085]
[1779269290342,34.73,77405.64,15.9,0.68353,0.00018,20.08084]
[1779269295378,34.73,77403.87,15.9,0.68321,0.00018,20.08904]
[1779269300412,34.73,77404.39,15.9,0.68331,0.00018,20.08657]
[1779269306455,34.73,77404.32,15.9,0.6833,0.00018,20.08683]
[1779269308403,34.73,77403.99,15.9,0.68324,0.00018,20.08835]
[1779269310483,34.73,77395.43,15.9,0.68168,0.00018,20.12778]
[1779269314530,34.73,77404.1,15.9,0.68329,0.00018,20.08328]
[1779269316207,34.73,77404.1,15.9,0.68329,0.00018,20.08325]
[1779269316327,34.73,77404.1,15.9,0.68329,0.00018,20.08325]
[1779269316645,34.73,77406.37,15.9,0.68371,0.00018,20.07271]
[1779269322568,34.73,77407.64,15.9,0.68394,0.00018,20.06677]
[1779269327604,34.73,77407.93,15.9,0.684,0.00018,20.06517]
[1779269333646,34.72,77408.0,15.9,0.68402,0.00018,20.06459]
[1779269339689,34.72,77408.13,15.9,0.68406,0.00018,20.06374]
[1779269344724,34.72,77407.98,15.9,0.68404,0.00018,20.06424]
[1779269349760,34.72,77407.83,15.9,0.68402,0.00018,20.06473]
[1779269354796,34.72,77408.32,15.9,0.68411,0.00018,20.06226]
[1779269359831,34.71,77409.21,15.9,0.68428,0.00018,20.05793]
[1779269364473,34.71,77413.18,15.9,0.68501,0.00018,20.03929]
[1779269366879,34.71,77418.65,15.9,0.686,0.00018,20.0136]
[1779269371915,34.71,77424.48,15.9,0.68709,0.00018,19.98171]
[1779269376949,34.71,77425.1,15.9,0.6872,0.00018,19.97866]
[1779269382390,34.71,77425.12,15.9,0.68721,0.00018,19.9785]
[1779269382475,34.71,77429.72,15.9,0.68804,0.00018,19.95672]
[1779269385010,34.71,77434.03,15.9,0.68882,0.00018,19.93624]
[1779269389033,34.71,77428.48,15.9,0.68782,0.00018,19.96264]
[1779269393062,34.71,77423.73,15.9,0.68696,0.00018,19.98506]
[1779269399104,34.71,77421.28,15.9,0.68652,0.00018,19.99659]
[1779269405145,34.71,77421.06,15.9,0.68647,0.00018,19.99773]
[1779269410181,34.71,77420.61,15.9,0.68639,0.00018,19.99992]
[1779269415216,34.71,77419.79,15.9,0.68624,0.00018,20.00384]
[1779269420251,34.71,77419.42,15.9,0.68617,0.00018,20.00563]
[1779269425286,34.71,77418.92,15.9,0.68608,0.00018,20.00802]
[1779269427299,34.71,77415.93,15.9,0.68553,0.00018,20.02205]
[1779269432336,34.71,77414.89,15.9,0.68538,0.00018,20.02251]
[1779269435356,34.71,77418.67,15.9,0.68606,0.00018,20.00478]
[1779269439386,34.71,77424.41,15.9,0.6871,0.00018,19.9778]
[1779269443414,34.71,77427.39,15.9,0.68764,0.00018,19.96373]
[1779269447442,34.71,77430.39,15.9,0.68818,0.00018,19.9495]
[1779269452476,34.71,77431.04,15.9,0.6883,0.00018,19.94643]
[1779269457512,34.71,77431.72,15.9,0.68842,0.00018,19.94325]
[1779269462547,34.71,77432.84,15.9,0.68862,0.00018,19.93799]
[1779269467582,34.72,77434.0,15.9,0.68883,0.00018,19.93256]
[1779269472582,34.72,77435.75,15.9,0.68914,0.00018,19.92431]
[1779269478746,34.72,77440.0,15.9,0.6899,0.00018,19.90424]
[1779269479990,34.72,77441.21,15.9,0.69011,0.00018,19.89854]
[1779269480673,34.72,77449.43,15.9,0.69159,0.00018,19.85913]
[1779269481562,34.72,77449.43,15.9,0.69159,0.00018,19.85913]
[1779269481679,34.72,77452.28,15.9,0.6921,0.00018,19.84544]
[1779269484700,34.72,77451.13,15.9,0.69188,0.00018,19.85127]
[1779269489706,34.72,77451.93,15.9,0.69202,0.00018,19.84769]
[1779269489801,34.72,77452.65,15.9,0.69214,0.00018,19.8445]
[1779269489983,34.72,77452.65,15.9,0.69214,0.00018,19.8445]
[1779269490743,34.72,77452.94,15.9,0.69219,0.00018,19.8431]
[1779269491751,34.73,77464.63,15.9,0.69431,0.00018,19.78205]
[1779269492756,34.73,77465.12,15.9,0.69439,0.00018,19.77976]
[1779269493563,34.73,77465.12,15.9,0.69439,0.00018,19.77976]
[1779269494164,34.73,77464.76,15.9,0.69433,0.00018,19.78162]
[1779269494771,34.73,77464.76,15.9,0.69432,0.00018,19.78172]
[1779269499164,34.73,77466.84,15.9,0.69468,0.00018,19.77198]
[1779269499806,34.73,77467.2,15.9,0.69474,0.00018,19.77033]
[1779269501167,34.73,77467.62,15.9,0.69481,0.00018,19.76839]
[1779269501820,34.73,77466.68,15.9,0.69464,0.00018,19.77309]
[1779269507862,34.74,77468.67,15.9,0.69497,0.00018,19.76404]
[1779269512897,34.74,77468.78,15.9,0.69497,0.00018,19.76408]
[1779269516186,34.74,77469.23,15.9,0.69504,0.00018,19.76223]
[1779269516924,34.75,77468.62,15.9,0.69493,0.00018,19.76532]
[1779269521959,34.75,77466.92,15.9,0.69461,0.00018,19.77415]
[1779269527688,34.75,77466.78,15.9,0.69457,0.00018,19.77525]
[1779269527766,34.75,77466.51,15.9,0.69451,0.00018,19.77667]
[1779269529010,34.75,77462.5,15.9,0.69379,0.00018,19.79639]
[1779269534044,34.76,77460.58,15.9,0.69343,0.00018,19.80611]
[1779269538073,34.76,77455.19,15.9,0.69245,0.00018,19.83254]
[1779269540087,34.76,77450.77,15.9,0.69165,0.00018,19.85407]
[1779269544461,34.76,77450.59,15.9,0.69161,0.00018,19.85518]
[1779269544495,34.76,77450.25,15.9,0.69155,0.00018,19.85689]
[1779269546238,34.76,77450.16,15.9,0.69153,0.00018,19.8574]
[1779269552171,34.77,77448.25,15.9,0.6912,0.00018,19.86269]
[1779269553821,34.77,77448.25,15.9,0.6912,0.00018,19.86269]
[1779269553919,34.77,77446.6,15.9,0.6909,0.00018,19.87067]
[1779269556203,34.77,77450.5,15.9,0.69159,0.00018,19.85215]
[1779269563252,34.77,77453.32,15.9,0.69208,0.00018,19.83906]
[1779269568288,34.77,77453.72,15.9,0.69215,0.00018,19.83732]
[1779269573324,34.78,77451.4,15.9,0.69173,0.00018,19.84865]
[1779269578360,34.78,77452.3,15.9,0.69188,0.00018,19.84463]
[1779269583394,34.78,77450.29,15.9,0.69151,0.00018,19.85446]
[1779269588429,34.78,77451.55,15.9,0.69173,0.00018,19.84854]
[1779269593464,34.78,77456.45,15.9,0.6926,0.00018,19.82507]
[1779269598499,34.78,77458.48,15.9,0.69296,0.00018,19.81549]
[1779269603534,34.79,77457.81,15.9,0.69283,0.00018,19.819]
[1779269608569,34.79,77457.9,15.9,0.69284,0.00018,19.81884]
[1779269613604,34.79,77457.83,15.9,0.69284,0.00018,19.81503]
[1779269618640,34.79,77458.28,15.9,0.69292,0.00018,19.81313]
[1779269624681,34.79,77458.44,15.9,0.69293,0.00018,19.81269]
[1779269630730,34.8,77457.32,15.9,0.69272,0.00018,19.81842]
[1779269635765,34.8,77456.66,15.9,0.69259,0.00018,19.82186]
[1779269640801,34.8,77457.29,15.9,0.6927,0.00018,19.81906]
[1779269646844,34.8,77455.32,15.9,0.69234,0.00018,19.82883]
[1779269651878,34.8,77452.51,15.9,0.69182,0.00018,19.84261]
[1779269656913,34.81,77452.93,15.9,0.69188,0.00018,19.841]
[1779269661947,34.81,77452.58,15.9,0.6918,0.00018,19.84317]
[1779269663936,34.81,77452.78,15.9,0.69184,0.00018,19.84229]
[1779269664038,34.81,77451.28,15.9,0.69157,0.00018,19.84958]
[1779269670008,34.81,77448.52,15.9,0.69106,0.00018,19.86323]
[1779269675039,34.82,77447.55,15.9,0.6909,0.00018,19.86376]
[1779269677468,34.82,77445.42,15.9,0.69051,0.00018,19.87406]
[1779269680075,34.82,77441.13,15.9,0.68974,0.00018,19.89465]
[1779269685110,34.82,77438.01,15.9,0.68917,0.00018,19.90959]
[1779269690145,34.82,77441.21,15.9,0.68975,0.00018,19.89446]
[1779269692356,34.82,77441.79,15.9,0.68985,0.00018,19.89173]
[1779269692410,34.82,77441.79,15.9,0.68985,0.00018,19.89173]
[1779269692760,34.82,77441.79,15.9,0.68985,0.00018,19.89173]
[1779269694173,34.82,77447.31,15.9,0.69084,0.00018,19.86547]
[1779269699209,34.82,77448.64,15.9,0.69107,0.00018,19.85937]
[1779269701855,34.82,77448.59,15.9,0.69106,0.00018,19.85967]
[1779269701925,34.82,77449.32,15.9,0.69119,0.00018,19.85623]
[1779269706258,34.83,77452.31,15.9,0.69171,0.00018,19.84221]
[1779269710854,34.83,77453.64,15.9,0.69194,0.00018,19.83604]
[1779269710910,34.83,77453.41,15.9,0.6919,0.00018,19.83723]
[1779269713307,34.83,77449.96,15.9,0.69127,0.00018,19.85403]
[1779269718343,34.83,77449.63,15.9,0.6912,0.00018,19.85593]
[1779269723377,34.83,77448.77,15.9,0.69103,0.00018,19.86035]
[1779269728413,34.84,77446.76,15.9,0.69066,0.00018,19.87025]
[1779269733447,34.84,77445.92,15.9,0.69053,0.00018,19.87011]
[1779269736469,34.84,77442.79,15.9,0.68997,0.00018,19.88517]
[1779269741504,34.84,77442.97,15.9,0.68999,0.00018,19.88448]
[1779269747546,34.84,77443.62,15.9,0.6901,0.00018,19.88158]
[1779269755604,34.84,77443.89,15.9,0.69014,0.00018,19.88057]
[1779269758625,34.84,77440.52,15.9,0.68953,0.00018,19.8967]
[1779269763659,34.85,77439.01,15.9,0.68926,0.00018,19.90397]
[1779269768311,34.85,77438.37,15.9,0.68914,0.00018,19.90707]
[1779269773730,34.85,77438.05,15.9,0.68908,0.00018,19.90865]
[1779269776968,34.85,77430.81,15.9,0.68778,0.00018,19.94291]
[1779269778764,34.85,77423.58,15.9,0.68647,0.00018,19.97688]
[1779269780846,34.85,77423.21,15.9,0.68641,0.00018,19.97857]
[1779269781192,34.85,77423.21,15.9,0.68641,0.00018,19.97857]
[1779269782792,34.85,77433.03,15.9,0.68818,0.00018,19.93223]
[1779269787828,34.84,77435.63,15.9,0.68865,0.00018,19.9199]
[1779269792863,34.84,77436.74,15.9,0.68888,0.00018,19.91025]
[1779269799913,34.85,77439.04,15.9,0.68929,0.00018,19.89942]
[1779269804948,34.85,77438.59,15.9,0.68921,0.00018,19.90163]
[1779269810991,34.85,77437.59,15.9,0.68903,0.00018,19.90646]
[1779269816027,34.85,77437.4,15.9,0.68899,0.00018,19.90741]
[1779269818041,34.85,77434.5,15.9,0.68847,0.00018,19.92116]
[1779269823077,34.85,77434.96,15.9,0.68855,0.00018,19.91897]
[1779269824813,34.85,77434.98,15.9,0.68855,0.00018,19.91887]
[1779269825522,34.85,77434.96,15.9,0.68855,0.00018,19.91896]
[1779269825557,34.85,77434.96,15.9,0.68855,0.00018,19.91896]
[1779269825639,34.85,77434.96,15.9,0.68855,0.00018,19.91896]
[1779269826091,34.85,77434.96,15.9,0.68855,0.00018,19.91896]
[1779269826158,34.85,77431.93,15.9,0.68801,0.00018,19.93328]
[1779269826525,34.85,77431.93,15.9,0.68801,0.00018,19.93328]
[1779269827852,34.85,77432.3,15.9,0.68807,0.00018,19.93153]
[1779269828113,34.85,77438.31,15.9,0.68915,0.00018,19.90307]
[1779269833147,34.85,77440.48,15.9,0.68954,0.00018,19.89285]
[1779269835162,34.85,77445.63,15.9,0.69046,0.00018,19.86837]
[1779269836434,34.85,77445.93,15.9,0.69052,0.00018,19.86698]
[1779269843217,34.85,77447.24,15.9,0.69074,0.00018,19.86106]
[1779269848252,34.85,77449.62,15.9,0.69116,0.00018,19.84996]
[1779269852128,34.85,77449.51,15.9,0.69116,0.00018,19.84625]
[1779269852281,34.85,77449.77,15.9,0.69121,0.00018,19.84507]
[1779269853287,34.85,77452.69,15.9,0.69173,0.00018,19.83113]
[1779269854295,34.86,77456.84,15.9,0.69247,0.00018,19.81125]
[1779269855302,34.86,77460.64,15.9,0.69314,0.00018,19.793]
[1779269861344,34.86,77462.79,15.9,0.69351,0.00018,19.78326]
[1779269866379,34.86,77463.16,15.9,0.69356,0.00018,19.78179]
[1779269871413,34.87,77464.01,15.9,0.6937,0.00018,19.778]
[1779269877455,34.87,77467.62,15.9,0.69433,0.00018,19.76092]
[1779269882491,34.87,77468.01,15.9,0.69439,0.00018,19.75944]
[1779269883387,34.87,77468.01,15.9,0.69439,0.00018,19.75944]
[1779269886776,34.87,77465.41,15.9,0.69391,0.00018,19.7723]
[1779269892561,34.88,77463.67,15.9,0.69359,0.00018,19.7812]
[1779269899609,34.88,77463.57,15.9,0.69355,0.00018,19.78212]
[1779269903638,34.88,77466.73,15.9,0.69411,0.00018,19.7671]
[1779269908683,34.88,77465.25,15.9,0.69383,0.00018,19.77463]
[1779269912769,34.89,77464.98,15.9,0.69381,0.00018,19.77172]
[1779269914770,34.89,77464.03,15.9,0.69363,0.00018,19.77645]
[1779269922784,34.89,77462.65,15.9,0.69336,0.00018,19.78369]
[1779269927820,34.89,77463.77,15.9,0.69355,0.00018,19.77856]
[1779269932856,34.9,77462.94,15.9,0.6934,0.00018,19.78287]
[1779269934769,34.9,77463.14,15.9,0.69343,0.00018,19.78196]
[1779269938706,34.9,77462.91,15.9,0.69338,0.00018,19.78331]
[1779269938898,34.9,77464.75,15.9,0.69371,0.00018,19.77447]
[1779269939683,34.9,77464.75,15.9,0.69371,0.00018,19.77447]
[1779269940251,34.9,77464.75,15.9,0.69371,0.00018,19.77447]
[1779269940351,34.9,77469.17,15.9,0.69449,0.00018,19.75318]
[1779269944255,34.9,77469.99,15.9,0.69463,0.00018,19.74935]
[1779269944356,34.9,77470.01,15.9,0.69463,0.00018,19.74943]
[1779269948261,34.9,77470.01,15.9,0.69463,0.00018,19.74943]
[1779269948261,34.9,77470.01,15.9,0.69463,0.00018,19.74943]
[1779269948362,34.9,77469.51,15.9,0.69453,0.00018,19.75219]
[1779269948763,34.9,77469.51,15.9,0.69453,0.00018,19.75219]
[1779269949785,34.9,77469.51,15.9,0.69453,0.00018,19.75228]
[1779269951264,34.9,77469.51,15.9,0.69453,0.00018,19.75228]
[1779269951265,34.91,77469.31,15.9,0.69448,0.00018,19.75342]
[1779269951765,34.91,77469.31,15.9,0.69448,0.00018,19.75342]
[1779269952365,34.91,77469.24,15.9,0.69447,0.00018,19.75384]
[1779269953480,34.91,77469.24,15.9,0.69447,0.00018,19.75384]
[1779269954003,34.91,77469.15,15.9,0.69445,0.00018,19.75436]
[1779269955010,34.91,77465.06,15.9,0.69372,0.00018,19.77425]
[1779269960046,34.91,77464.89,15.9,0.69368,0.00018,19.7754]
[1779269965737,34.91,77464.48,15.9,0.69359,0.00018,19.77763]
[1779269967101,34.91,77461.66,15.9,0.69308,0.00018,19.79142]
[1779269974149,34.91,77461.28,15.9,0.69304,0.00018,19.78913]
[1779269981198,34.92,77460.85,15.9,0.69295,0.00018,19.79151]
[1779269988247,34.92,77461.59,15.9,0.69307,0.00018,19.78829]
[1779269993283,34.92,77461.74,15.9,0.69309,0.00018,19.7878]
[1779269998317,34.92,77462.21,15.9,0.69316,0.00018,19.78576]
[1779270007423,34.92,77462.11,15.9,0.69314,0.00018,19.78638]
[1779270007439,34.92,77462.11,15.9,0.69314,0.00018,19.78638]
[1779270007840,34.93,77463.45,15.9,0.69337,0.00018,19.78021]
[1779270008338,34.93,77463.45,15.9,0.69337,0.00018,19.78021]
[1779270008403,34.93,77464.07,15.9,0.69348,0.00018,19.77727]
[1779270008837,34.93,77464.07,15.9,0.69348,0.00018,19.77727]
[1779270009394,34.93,77464.07,15.9,0.69348,0.00018,19.77732]
[1779270014429,34.93,77466.34,15.9,0.69387,0.00018,19.76665]
[1779270014848,34.93,77466.34,15.9,0.69387,0.00018,19.76665]
[1779270015437,34.93,77466.85,15.9,0.69396,0.00018,19.76425]
[1779270015846,34.93,77466.85,15.9,0.69396,0.00018,19.76425]
[1779270015947,34.93,77468.34,15.9,0.69422,0.00018,19.75704]
[1779270018353,34.93,77468.34,15.9,0.69422,0.00018,19.75704]
[1779270021479,34.93,77464.73,15.9,0.69357,0.00018,19.77489]
[1779270026514,34.93,77463.84,15.9,0.6934,0.00018,19.77947]
[1779270034571,34.94,77464.58,15.9,0.69355,0.00018,19.77189]
[1779270043633,34.94,77467.16,15.9,0.69399,0.00018,19.75998]
[1779270049675,34.94,77466.88,15.9,0.69392,0.00018,19.76172]
[1779270055717,34.95,77466.14,15.9,0.69378,0.00018,19.76568]
[1779270060752,34.95,77465.68,15.9,0.69369,0.00018,19.7682]
[1779270065787,34.95,77464.6,15.9,0.69348,0.00018,19.77369]
[1779270071828,34.95,77464.21,15.9,0.6934,0.00018,19.77588]
[1779270076865,34.96,77463.65,15.9,0.69329,0.00018,19.77882]
[1779270081900,34.96,77463.47,15.9,0.69325,0.00018,19.77992]
[1779270087942,34.96,77463.44,15.9,0.69324,0.00018,19.78034]
[1779270092977,34.96,77464.64,15.9,0.69348,0.00018,19.77035]
[1779270101056,34.96,77466.98,15.9,0.69388,0.00018,19.75952]
[1779270107099,34.97,77467.67,15.9,0.69399,0.00018,19.75655]
[1779270113143,34.97,77467.23,15.9,0.6939,0.00018,19.75905]
[1779270115519,34.97,77466.54,15.9,0.69377,0.00018,19.76244]
[1779270115155,34.97,77463.02,15.9,0.69314,0.00018,19.77947]
[1779270116326,34.97,77456.2,15.9,0.69192,0.00018,19.81227]
[1779270120190,34.97,77454.17,15.9,0.69155,0.00018,19.82226]
[1779270123570,34.97,77452.46,15.9,0.69124,0.00018,19.83059]
[1779270123719,34.97,77452.46,15.9,0.69124,0.00018,19.83059]
[1779270131268,34.98,77450.96,15.9,0.69096,0.00018,19.83811]
[1779270132386,34.98,77450.96,15.9,0.69096,0.00018,19.83811]
[1779270132464,34.98,77451.28,15.9,0.69101,0.00018,19.83667]
[1779270135298,34.98,77454.11,15.9,0.69151,0.00018,19.82324]
[1779270142346,34.98,77454.76,15.9,0.69162,0.00018,19.82052]
[1779270147382,34.98,77453.83,15.9,0.69144,0.00018,19.82518]
[1779270149224,34.98,77453.83,15.9,0.69144,0.00018,19.82518]
[1779270149396,34.98,77453.97,15.9,0.69147,0.00018,19.8245]
[1779270157452,34.98,77451.96,15.9,0.69114,0.00018,19.82965]
[1779270165508,34.98,77451.14,15.9,0.69099,0.00018,19.83374]
[1779270170543,34.98,77450.66,15.9,0.69089,0.00018,19.83622]
[1779270175578,34.99,77449.86,15.9,0.69074,0.00018,19.84022]
[1779270177358,34.99,77448.08,15.9,0.69042,0.00018,19.84872]
[1779270177591,34.99,77444.65,15.9,0.68981,0.00018,19.86503]
[1779270178599,34.99,77438.77,15.9,0.68875,0.00018,19.89284]
[1779270179606,34.99,77433.79,15.9,0.68786,0.00018,19.91627]
[1779270184640,34.99,77439.12,15.9,0.68882,0.00018,19.89102]
[1779270190683,34.99,77441.39,15.9,0.68923,0.00018,19.88025]
[1779270195718,34.99,77443.04,15.9,0.68953,0.00018,19.87245]
[1779270200753,34.99,77444.57,15.9,0.6898,0.00018,19.86524]
[1779270206794,34.99,77446.11,15.9,0.69007,0.00018,19.85803]
[1779270211830,34.99,77446.18,15.9,0.69011,0.00018,19.85338]
[1779270213482,34.99,77446.18,15.9,0.69011,0.00018,19.85338]
[1779270213975,34.99,77447.15,15.9,0.69028,0.00018,19.84879]
[1779270213986,34.99,77450.54,15.9,0.69089,0.00018,19.83269]
[1779270220493,34.99,77453.07,15.9,0.69134,0.00018,19.82081]
[1779270220583,34.99,77452.71,15.9,0.69127,0.00018,19.82262]
[1779270221903,34.99,77448.74,15.9,0.69056,0.00018,19.84158]
[1779270227945,34.99,77447.91,15.9,0.6904,0.00018,19.8457]
[1779270228952,34.99,77444.59,15.9,0.68981,0.00018,19.86148]
[1779270230464,34.99,77444.59,15.9,0.68981,0.00018,19.86148]
[1779270230526,34.99,77440.53,15.9,0.68908,0.00018,19.8807]
[1779270236005,34.99,77440.48,15.9,0.68907,0.00018,19.88093]
[1779270242046,34.99,77440.06,15.9,0.689,0.00018,19.88289]
[1779270248088,34.99,77439.85,15.9,0.68896,0.00018,19.88383]
[1779270254130,34.99,77440.21,15.9,0.68903,0.00018,19.88209]
[1779270259165,34.99,77439.74,15.9,0.68894,0.00018,19.88428]
[1779270264200,34.99,77440.01,15.9,0.68899,0.00018,19.88297]
[1779270269237,34.99,77440.23,15.9,0.68903,0.00018,19.8819]
[1779270274270,34.99,77440.17,15.9,0.68905,0.00018,19.87775]
[1779270279305,34.99,77440.26,15.9,0.68907,0.00018,19.87731]
[1779270285346,34.99,77438.22,15.9,0.6887,0.00018,19.88692]
[1779270290381,34.99,77438.76,15.9,0.6888,0.00018,19.88432]
[1779270296423,34.99,77441.48,15.9,0.68929,0.00018,19.87144]
[1779270301459,34.99,77441.93,15.9,0.68937,0.00018,19.86931]
[1779270306495,34.99,77442.28,15.9,0.68943,0.00018,19.86768]
[1779270311529,34.99,77443.2,15.9,0.6896,0.00018,19.86336]
[1779270316564,34.99,77443.62,15.9,0.68967,0.00018,19.86141]
[1779270322607,34.99,77441.8,15.9,0.68934,0.00018,19.87007]
[1779270328027,34.99,77441.49,15.9,0.68929,0.00018,19.87154]
[1779270329655,34.99,77432.29,15.9,0.68764,0.00018,19.91488]
[1779270334690,34.99,77429.86,15.9,0.68724,0.00018,19.92166]
[1779270339726,34.99,77428.28,15.9,0.68696,0.00018,19.92882]
[1779270348789,34.98,77427.32,15.9,0.6868,0.00018,19.93285]
[1779270357852,34.98,77426.54,15.9,0.68668,0.00018,19.93601]
[1779270362886,34.98,77431.05,15.9,0.6875,0.00018,19.91462]
[1779270363894,34.98,77434.85,15.9,0.68819,0.00018,19.89673]
[1779270368929,34.98,77435.38,15.9,0.68829,0.00018,19.89412]
[1779270371946,34.98,77436.02,15.9,0.6884,0.00018,19.89107]
[1779270377992,34.97,77435.78,15.9,0.68836,0.00018,19.89208]
[1779270383029,34.97,77436.16,15.9,0.68844,0.00018,19.89021]
[1779270389072,34.97,77433.58,15.9,0.68798,0.00018,19.90224]
[1779270395115,34.97,77433.71,15.9,0.68803,0.00018,19.89709]
[1779270401157,34.97,77432.31,15.9,0.68779,0.00018,19.90353]
[1779270406192,34.97,77431.92,15.9,0.68772,0.00018,19.90523]
[1779270411227,34.97,77432.11,15.9,0.68776,0.00018,19.9042]
[1779270416262,34.97,77431.2,15.9,0.6876,0.00018,19.90832]
[1779270421296,34.97,77431.99,15.9,0.68775,0.00018,19.90445]
[1779270426332,34.97,77433.12,15.9,0.68796,0.00018,19.89901]
[1779270430360,34.96,77436.91,15.9,0.68864,0.00018,19.88107]
[1779270433381,34.96,77440.54,15.9,0.6893,0.00018,19.86391]
[1779270438416,34.96,77444.09,15.9,0.68993,0.00018,19.84715]
[1779270443451,34.97,77444.06,15.9,0.68992,0.00018,19.8474]
[1779270447567,34.97,77444.26,15.9,0.68996,0.00018,19.84652]
[1779270447640,34.97,77447.6,15.9,0.69055,0.00018,19.83067]
[1779270449493,34.97,77452.84,15.9,0.69149,0.00018,19.80568]
[1779270453127,34.97,77453.91,15.9,0.69171,0.00018,19.79615]
[1779270458555,34.97,77453.86,15.9,0.6917,0.00018,19.79647]
[1779270463976,34.97,77453.85,15.9,0.6917,0.00018,19.79657]
[1779270465607,34.97,77443.29,15.9,0.6898,0.00018,19.84695]
[1779270466614,34.97,77434.75,15.9,0.68827,0.00018,19.88738]
[1779270468628,34.97,77434.67,15.9,0.68825,0.00018,19.88776]
[1779270473663,34.97,77432.86,15.9,0.68793,0.00018,19.89619]
[1779270476418,34.97,77431.94,15.9,0.68776,0.00018,19.90049]
[1779270478698,34.97,77423.68,15.9,0.68628,0.00018,19.93912]
[1779270482726,34.97,77428.93,15.9,0.68722,0.00018,19.91456]
[1779270487760,34.97,77428.77,15.9,0.68719,0.00018,19.91535]
[1779270492795,34.97,77428.51,15.9,0.68715,0.00018,19.91657]
[1779270497830,34.97,77427.32,15.9,0.68694,0.00018,19.92189]
[1779270502865,34.96,77426.3,15.9,0.68677,0.00018,19.92643]
[1779270507901,34.96,77426.11,15.9,0.68674,0.00018,19.92718]
[1779270514173,34.96,77425.77,15.9,0.6867,0.00018,19.92437]
[1779270523006,34.96,77423.95,15.9,0.68638,0.00018,19.93286]
[1779270530055,34.96,77422.94,15.9,0.6862,0.00018,19.93752]
[1779270535090,34.96,77422.24,15.9,0.68607,0.00018,19.94074]
[1779270541132,34.96,77422.2,15.9,0.68607,0.00018,19.94085]
[1779270546167,34.96,77421.57,15.9,0.68596,0.00018,19.94372]
[1779270553216,34.96,77419.76,15.9,0.68563,0.00018,19.952]
[1779270558250,34.96,77419.84,15.9,0.68565,0.00018,19.95151]
[1779270559458,34.96,77419.84,15.9,0.68565,0.00018,19.95151]
[1779270559616,34.96,77419.44,15.9,0.68558,0.00018,19.95335]
[1779270562279,34.96,77416.59,15.9,0.68507,0.00018,19.96652]
[1779270569328,34.96,77415.1,15.9,0.68481,0.00018,19.97315]
[1779270574362,34.95,77412.73,15.9,0.68442,0.00018,19.97952]
[1779270579397,34.95,77412.5,15.9,0.68439,0.00018,19.98034]
[1779270584560,34.95,77414.68,15.9,0.68479,0.00018,19.97007]
[1779270587485,34.95,77414.62,15.9,0.68478,0.00018,19.97023]
[1779270587640,34.95,77415.48,15.9,0.68494,0.00018,19.96621]
[1779270588694,34.95,77421.63,15.9,0.68605,0.00018,19.93757]
[1779270594503,34.95,77422.01,15.9,0.68612,0.00018,19.93572]
[1779270599538,34.95,77422.22,15.9,0.68617,0.00018,19.93455]
[1779270604573,34.94,77422.56,15.9,0.68624,0.00018,19.93269]
[1779270609608,34.94,77422.13,15.9,0.68617,0.00018,19.93446]
[1779270614642,34.94,77422.06,15.9,0.68616,0.00018,19.93475]
[1779270619016,34.94,77422.14,15.9,0.68617,0.00018,19.93436]
[1779270619678,34.94,77421.59,15.9,0.68607,0.00018,19.93691]
[1779270620872,34.94,77417.67,15.9,0.68537,0.00018,19.95515]
[1779270625971,34.94,77415.85,15.9,0.68504,0.00018,19.9635]
[1779270627734,34.94,77411.54,15.9,0.68426,0.00018,19.98337]
[1779270628235,34.94,77411.54,15.9,0.68426,0.00018,19.98337]
[1779270628741,34.94,77408.63,15.9,0.68374,0.00018,19.99677]
[1779270633776,34.94,77406.39,15.9,0.68337,0.00018,20.00239]
[1779270636797,34.94,77402.91,15.9,0.68275,0.00018,20.01818]
[1779270641908,34.93,77402.99,15.9,0.68278,0.00018,20.01751]
[1779270643105,34.93,77402.11,15.9,0.68262,0.00018,20.02147]
[1779270643846,34.93,77396.14,15.9,0.68154,0.00018,20.04873]
[1779270645860,34.93,77392.74,15.9,0.68092,0.00018,20.06413]
[1779270650895,34.93,77392.53,15.9,0.6809,0.00018,20.06474]
[1779270656937,34.93,77393.4,15.9,0.68107,0.00018,20.06037]
[1779270661972,34.92,77394.3,15.9,0.68125,0.00018,20.05594]
[1779270665657,34.92,77395.55,15.9,0.68148,0.00018,20.05012]
[1779270669024,34.92,77402.04,15.9,0.68267,0.00018,20.02009]
[1779270669418,34.92,77402.04,15.9,0.68267,0.00018,20.02009]
[1779270671039,34.92,77398.2,15.9,0.68198,0.00018,20.03758]
[1779270676074,34.92,77397.63,15.9,0.68188,0.00018,20.03996]
[1779270681109,34.91,77400.41,15.9,0.68239,0.00018,20.02699]
[1779270684597,34.91,77400.54,15.9,0.68242,0.00018,20.02636]
[1779270687040,34.91,77403.22,15.9,0.68291,0.00018,20.01392]
[1779270687150,34.91,77404.44,15.9,0.68314,0.00018,20.00823]
[1779270688158,34.91,77409.25,15.9,0.68401,0.00018,19.98598]
[1779270693193,34.91,77411.68,15.9,0.68449,0.00018,19.97013]
[1779270698228,34.91,77413.76,15.9,0.68487,0.00018,19.96031]
[1779270699235,34.91,77417.23,15.9,0.6855,0.00018,19.94415]
[1779270704270,34.91,77416.21,15.9,0.68532,0.00018,19.94881]
[1779270709304,34.91,77417.37,15.9,0.68553,0.00018,19.94332]
[1779270712786,34.91,77418.41,15.9,0.68572,0.00018,19.93846]
[1779270713021,34.91,77418.41,15.9,0.68572,0.00018,19.93846]
[1779270716011,34.91,77419.11,15.9,0.68585,0.00018,19.93516]
[1779270716068,34.91,77419.25,15.9,0.68588,0.00018,19.93449]
[1779270718368,34.91,77423.4,15.9,0.68663,0.00018,19.91509]
[1779270720382,34.91,77426.58,15.9,0.6872,0.00018,19.9002]
[1779270725417,34.91,77429.26,15.9,0.68768,0.00018,19.88774]
[1779270728438,34.91,77433.1,15.9,0.68837,0.00018,19.8697]
[1779270732053,34.91,77434.92,15.9,0.6887,0.00018,19.86109]
[1779270733441,34.91,77435.84,15.9,0.68886,0.00018,19.85676]
[1779270743543,34.91,77439.76,15.9,0.68956,0.00018,19.83842]
[1779270747570,34.91,77436.9,15.9,0.68904,0.00018,19.85207]
[1779270750591,34.91,77433.87,15.9,0.6885,0.00018,19.86644]
[1779270755626,34.91,77435.45,15.9,0.68881,0.00018,19.8546]
[1779270759656,34.91,77442.84,15.9,0.69014,0.00018,19.81959]
[1779270764691,34.91,77440.6,15.9,0.68973,0.00018,19.83041]
[1779270767712,34.91,77437.51,15.9,0.68917,0.00018,19.84516]
[1779270768719,34.91,77434.17,15.9,0.68857,0.00018,19.86098]
[1779270771739,34.91,77425.06,15.9,0.68692,0.00018,19.9039]
[1779270777257,34.92,77424.13,15.9,0.68675,0.00018,19.90832]
[1779270783218,34.92,77422.67,15.9,0.68648,0.00018,19.91522]
[1779270783824,34.92,77425.94,15.9,0.68707,0.00018,19.89992]
[1779270784831,34.92,77422.88,15.9,0.68652,0.00018,19.91427]
[1779270789866,34.92,77422.0,15.9,0.68636,0.00018,19.91842]
[1779270794907,34.92,77424.22,15.9,0.68676,0.00018,19.90806]
[1779270796924,34.92,77427.48,15.9,0.68735,0.00018,19.89279]
[1779270803972,34.92,77429.29,15.9,0.68767,0.00018,19.88449]
[1779270809008,34.92,77427.88,15.9,0.68741,0.00018,19.89128]
[1779270811021,34.92,77424.57,15.9,0.68684,0.00018,19.90245]
[1779270817064,34.92,77423.69,15.9,0.68667,0.00018,19.90669]
[1779270823105,34.92,77422.58,15.9,0.68647,0.00018,19.91194]
[1779270828141,34.92,77422.22,15.9,0.68641,0.00018,19.91365]
[1779270833175,34.92,77421.07,15.9,0.6862,0.00018,19.91905]
[1779270838210,34.92,77419.37,15.9,0.68589,0.00018,19.92699]
[1779270839096,34.92,77419.37,15.9,0.68589,0.00018,19.92699]
[1779270839218,34.92,77419.29,15.9,0.68587,0.00018,19.92735]
[1779270841232,34.92,77414.77,15.9,0.68506,0.00018,19.94837]
[1779270847746,34.92,77414.26,15.9,0.68497,0.00018,19.95066]
[1779270851634,34.92,77413.83,15.9,0.6849,0.00018,19.95247]
[1779270852311,34.92,77413.93,15.9,0.68492,0.00018,19.95198]
[1779270857345,34.92,77415.63,15.9,0.68523,0.00018,19.94399]
[1779270862488,34.92,77417.02,15.9,0.68548,0.00018,19.93745]
[1779270862589,34.92,77416.71,15.9,0.68543,0.00018,19.93888]
[1779270867415,34.92,77413.18,15.9,0.68479,0.00018,19.95517]
[1779270868423,34.92,77408.49,15.9,0.68394,0.00018,19.97685]
[1779270873458,34.91,77407.63,15.9,0.68382,0.00018,19.97621]
[1779270878492,34.91,77407.96,15.9,0.68389,0.00018,19.97444]
[1779270880507,34.91,77411.14,15.9,0.68447,0.00018,19.95963]
[1779270885542,34.91,77412.15,15.9,0.68466,0.00018,19.95478]
[1779270890577,34.91,77412.13,15.9,0.68466,0.00018,19.95472]
[1779270895613,34.91,77412.64,15.9,0.68476,0.00018,19.9522]
[1779270901620,34.91,77412.53,15.9,0.68474,0.00018,19.95265]
[1779270902246,34.91,77413.78,15.9,0.68497,0.00018,19.94673]
[1779270903211,34.91,77424.06,15.9,0.68684,0.00018,19.89875]
[1779270904676,34.91,77433.66,15.9,0.68857,0.00018,19.85357]
[1779270907335,34.91,77435.0,15.9,0.6888,0.00018,19.84742]
[1779270909712,34.91,77431.71,15.9,0.68821,0.00018,19.86299]
[1779270914747,34.91,77429.39,15.9,0.68779,0.00018,19.87394]
[1779270921796,34.91,77427.4,15.9,0.68744,0.00018,19.88321]
[1779270926830,34.91,77426.46,15.9,0.68727,0.00018,19.88753]
[1779270933880,34.91,77426.11,15.9,0.68724,0.00018,19.8846]
[1779270938915,34.9,77425.24,15.9,0.68709,0.00018,19.88857]
[1779270943949,34.9,77425.61,15.9,0.68716,0.00018,19.88671]
[1779270948984,34.9,77426.18,15.9,0.68727,0.00018,19.88393]
[1779270954020,34.9,77426.59,15.9,0.68734,0.00018,19.8819]
[1779270959055,34.9,77426.28,15.9,0.68729,0.00018,19.88325]
[1779270962978,34.9,77425.21,15.9,0.6871,0.00018,19.88822]
[1779270963082,34.9,77423.76,15.9,0.68684,0.00018,19.895]
[1779270965099,34.9,77413.95,15.9,0.68506,0.00018,19.94081]
[1779270970134,34.9,77411.94,15.9,0.6847,0.00018,19.95007]
[1779270976177,34.9,77410.84,15.9,0.68451,0.00018,19.955]
[1779270981211,34.9,77409.55,15.9,0.68428,0.00018,19.96081]
[1779270982219,34.9,77406.31,15.9,0.68369,0.00018,19.97576]
[1779270983142,34.9,77406.31,15.9,0.68369,0.00018,19.97576]
[1779270983356,34.9,77406.31,15.9,0.68369,0.00018,19.97576]
[1779270983400,34.9,77404.51,15.9,0.68337,0.00018,19.98398]
[1779270986829,34.9,77403.34,15.9,0.68316,0.00018,19.98926]
[1779270986941,34.9,77403.34,15.9,0.68316,0.00018,19.98926]
[1779270987252,34.9,77403.34,15.9,0.68316,0.00018,19.9892]
[1779270987504,34.9,77403.34,15.9,0.68316,0.00018,19.9892]
[1779270988259,34.89,77404.53,15.9,0.68338,0.00018,19.98366]
[1779270991354,34.89,77404.41,15.9,0.68336,0.00018,19.98409]
[1779270995810,34.89,77402.6,15.9,0.68307,0.00018,19.98776]
[1779270999527,34.89,77399.62,15.9,0.68254,0.00018,20.00126]
[1779271003365,34.89,77392.37,15.9,0.68122,0.00018,20.03432]
[1779271008400,34.89,77390.94,15.9,0.68097,0.00018,20.04056]
[1779271013436,34.88,77393.36,15.9,0.68142,0.00018,20.02926]
[1779271019477,34.88,77394.05,15.9,0.68156,0.00018,20.02584]
[1779271024513,34.88,77394.13,15.9,0.68158,0.00018,20.02525]
[1779271029548,34.88,77392.39,15.9,0.68127,0.00018,20.03297]
[1779271031562,34.88,77389.36,15.9,0.68072,0.00018,20.04669]
[1779271036597,34.88,77386.91,15.9,0.68029,0.00018,20.05753]
[1779271041632,34.87,77384.9,15.9,0.67993,0.00018,20.06631]
[1779271046718,34.87,77384.09,15.9,0.6798,0.00018,20.06968]
[1779271051702,34.87,77381.0,15.9,0.67928,0.00018,20.07883]
[1779271052709,34.87,77377.98,15.9,0.67873,0.00018,20.09238]
[1779271055729,34.86,77374.59,15.9,0.67812,0.00018,20.10736]
[1779271060767,34.86,77374.18,15.9,0.67806,0.00018,20.10867]
[1779271070837,34.85,77373.64,15.9,0.67801,0.00018,20.11001]
[1779271078893,34.84,77374.33,15.9,0.67817,0.00018,20.10605]
[1779271080907,34.84,77377.55,15.9,0.67876,0.00018,20.09132]
[1779271085942,34.84,77377.22,15.9,0.67872,0.00018,20.09234]
[1779271088963,34.83,77382.45,15.9,0.67969,0.00018,20.06839]
[1779271095008,34.83,77385.61,15.9,0.68029,0.00018,20.05361]
[1779271097019,34.83,77390.34,15.9,0.68116,0.00018,20.03192]
[1779271102055,34.83,77390.12,15.9,0.68112,0.00018,20.03269]
[1779271109103,34.82,77390.81,15.9,0.68126,0.00018,20.02923]
[1779271115146,34.82,77391.42,15.9,0.68141,0.00018,20.02181]
[1779271120183,34.82,77391.98,15.9,0.68152,0.00018,20.01906]
[1779271129246,34.82,77392.81,15.9,0.68168,0.00018,20.01497]
[1779271134286,34.82,77392.04,15.9,0.68155,0.00018,20.01835]
[1779271138262,34.82,77392.23,15.9,0.68159,0.00018,20.01738]
[1779271138674,34.82,77393.57,15.9,0.68183,0.00018,20.01121]
[1779271139650,34.82,77393.57,15.9,0.68183,0.00018,20.01121]
[1779271139325,34.82,77393.57,15.9,0.68183,0.00018,20.01118]
[1779271140332,34.82,77416.5,15.9,0.68601,0.00018,19.90485]
[1779271142346,34.81,77414.25,15.9,0.68561,0.00018,19.91531]
[1779271147380,34.81,77413.79,15.9,0.68552,0.00018,19.9175]
[1779271152416,34.82,77416.15,15.9,0.68595,0.00018,19.9065]
[1779271159466,34.82,77415.42,15.9,0.68581,0.00018,19.91001]
[1779271165508,34.82,77414.57,15.9,0.68566,0.00018,19.91407]
[1779271170543,34.82,77414.73,15.9,0.68568,0.00018,19.91336]
[1779271177591,34.82,77414.31,15.9,0.68563,0.00018,19.91099]
[1779271183633,34.82,77413.83,15.9,0.68554,0.00018,19.91328]
[1779271189675,34.82,77413.53,15.9,0.68549,0.00018,19.91471]
[1779271195717,34.82,77413.06,15.9,0.6854,0.00018,19.91693]
[1779271200753,34.82,77412.84,15.9,0.68536,0.00018,19.91797]
[1779271201906,34.82,77412.84,15.9,0.68536,0.00018,19.91797]
[1779271202000,34.82,77412.88,15.9,0.68537,0.00018,19.91778]
[1779271203774,34.82,77416.09,15.9,0.68595,0.00018,19.90279]
[1779271209858,34.82,77416.11,15.9,0.68595,0.00018,19.90273]
[1779271211832,34.82,77423.74,15.9,0.68734,0.00018,19.86701]
[1779271216908,34.82,77424.92,15.9,0.68755,0.00018,19.86142]
[1779271217010,34.82,77430.25,15.9,0.68852,0.00018,19.83624]
[1779271222909,34.82,77430.97,15.9,0.68864,0.00018,19.83294]
[1779271227943,34.82,77431.69,15.9,0.68877,0.00018,19.82966]
[1779271232979,34.82,77430.89,15.9,0.68865,0.00018,19.82917]
[1779271239021,34.82,77430.84,15.9,0.68863,0.00018,19.82957]
[1779271244057,34.82,77433.98,15.9,0.6892,0.00018,19.81482]
[1779271249092,34.83,77434.65,15.9,0.68931,0.00018,19.81184]
[1779271251290,34.83,77434.99,15.9,0.68937,0.00018,19.81026]
[1779271251496,34.83,77441.74,15.9,0.69059,0.00018,19.77813]
[1779271253121,34.83,77451.9,15.9,0.69242,0.00018,19.72935]
[1779271255135,34.83,77452.28,15.9,0.69248,0.00018,19.7276]
[1779271257432,34.83,77452.42,15.9,0.69251,0.00018,19.72699]
[1779271259163,34.83,77459.62,15.9,0.69379,0.00018,19.69237]
[1779271264205,34.83,77461.43,15.9,0.6941,0.00018,19.68406]
[1779271269239,34.84,77461.08,15.9,0.69402,0.00018,19.68628]
[1779271269869,34.84,77461.08,15.9,0.69402,0.00018,19.68628]
[1779271271767,34.84,77461.31,15.9,0.69406,0.00018,19.68527]
[1779271271786,34.84,77461.31,15.9,0.69406,0.00018,19.68527]
[1779271271254,34.84,77464.31,15.9,0.69459,0.00018,19.67079]
[1779271272112,34.84,77464.31,15.9,0.69459,0.00018,19.67079]
[1779271272507,34.84,77464.31,15.9,0.69459,0.00018,19.67079]
[1779271272578,34.84,77469.97,15.9,0.6956,0.00018,19.64329]
[1779271273006,34.84,77469.97,15.9,0.6956,0.00018,19.64329]
[1779271278304,34.84,77469.68,15.9,0.69552,0.00018,19.64553]
[1779271283342,34.85,77469.85,15.9,0.69553,0.00018,19.6454]
[1779271288376,34.85,77469.75,15.9,0.69548,0.00018,19.64659]
[1779271293412,34.86,77469.26,15.9,0.6954,0.00018,19.64523]
[1779271299454,34.87,77469.29,15.9,0.69538,0.00018,19.64589]
[1779271300375,34.87,77469.29,15.9,0.69538,0.00018,19.64589]
[1779271300726,34.87,77469.29,15.9,0.69538,0.00018,19.64589]
[1779271301049,34.87,77470.16,15.9,0.69553,0.00018,19.64192]
[1779271304058,34.87,77471.56,15.9,0.69577,0.00018,19.63535]
[1779271305778,34.87,77470.48,15.9,0.69557,0.00018,19.64077]
[1779271305820,34.87,77470.89,15.9,0.69563,0.00018,19.63905]
[1779271306059,34.87,77470.89,15.9,0.69563,0.00018,19.63905]
[1779271306562,34.87,77470.89,15.9,0.69563,0.00018,19.63905]
[1779271306750,34.87,77473.69,15.9,0.69613,0.00018,19.6255]
[1779271308516,34.87,77478.12,15.9,0.69692,0.00018,19.60392]
[1779271314539,34.88,77477.41,15.9,0.69677,0.00018,19.60802]
[1779271323581,34.88,77477.48,15.9,0.69676,0.00018,19.60833]
[1779271323647,34.89,77474.69,15.9,0.69624,0.00018,19.62244]
[1779271324585,34.89,77474.69,15.9,0.69624,0.00018,19.62244]
[1779271326589,34.89,77472.88,15.9,0.69591,0.00018,19.63156]
[1779271330672,34.89,77476.14,15.9,0.69647,0.00018,19.61636]
[1779271333692,34.9,77479.22,15.9,0.697,0.00018,19.60171]
[1779271337721,34.9,77485.15,15.9,0.69805,0.00018,19.57275]
[1779271338728,34.9,77488.07,15.9,0.69857,0.00018,19.55835]
[1779271342593,34.9,77489.15,15.9,0.69876,0.00018,19.5531]
[1779271344769,34.9,77492.66,15.9,0.69938,0.00018,19.53584]
[1779271352825,34.9,77492.81,15.9,0.69942,0.00018,19.53103]
[1779271355847,34.9,77495.84,15.9,0.69995,0.00018,19.51615]
[1779271360882,34.91,77497.08,15.9,0.70016,0.00018,19.51032]
[1779271363065,34.91,77501.97,15.9,0.70103,0.00018,19.4861]
[1779271364916,34.91,77509.6,15.9,0.70238,0.00018,19.44774]
[1779271365922,34.91,77512.32,15.9,0.70286,0.00018,19.434]
[1779271370958,34.9,77509.43,15.9,0.70236,0.00018,19.44838]
[1779271371965,34.9,77506.29,15.9,0.7018,0.00018,19.46411]
[1779271376999,34.9,77505.99,15.9,0.70176,0.00018,19.46538]
[1779271381029,34.9,77503.34,15.9,0.7013,0.00018,19.47845]
[1779271386064,34.9,77505.25,15.9,0.70164,0.00018,19.4686]
[1779271391661,34.9,77504.13,15.9,0.70145,0.00018,19.47401]
[1779271395129,34.9,77507.63,15.9,0.70208,0.00018,19.45621]
[1779271396680,34.9,77507.63,15.9,0.70208,0.00018,19.45621]
[1779271402177,34.89,77507.63,15.9,0.70209,0.00018,19.45578]
[1779271405199,34.89,77504.98,15.9,0.70163,0.00018,19.46884]
[1779271406439,34.89,77504.98,15.9,0.70163,0.00018,19.46884]
[1779271406748,34.89,77492.43,15.9,0.69941,0.00018,19.53136]
[1779271408224,34.89,77483.26,15.9,0.69778,0.00018,19.5767]
[1779271409770,34.89,77484.37,15.9,0.69798,0.00018,19.57106]
[1779271412194,34.89,77483.94,15.9,0.69794,0.00018,19.56865]
[1779271412195,34.89,77483.94,15.9,0.69794,0.00018,19.56865]
[1779271412264,34.89,77479.76,15.9,0.69718,0.00018,19.58942]
[1779271413270,34.89,77475.64,15.9,0.69644,0.00018,19.60983]
[1779271414278,34.89,77471.89,15.9,0.69577,0.00018,19.62835]
[1779271419313,34.9,77470.42,15.9,0.69548,0.00018,19.63624]
[1779271424347,34.9,77469.77,15.9,0.69534,0.00018,19.64007]
[1779271429383,34.91,77467.13,15.9,0.69485,0.00018,19.65356]
[1779271434418,34.91,77466.43,15.9,0.6947,0.00018,19.65753]
[1779271436231,34.91,77466.33,15.9,0.69468,0.00018,19.65813]
[1779271439238,34.92,77467.86,15.9,0.69494,0.00018,19.65103]
[1779271445400,34.92,77468.6,15.9,0.69505,0.00018,19.64802]
[1779271445749,34.92,77468.6,15.9,0.69505,0.00018,19.64802]
[1779271445750,34.92,77468.6,15.9,0.69505,0.00018,19.64802]
[1779271447509,34.92,77474.16,15.9,0.69603,0.00018,19.6214]
[1779271452255,34.93,77474.98,15.9,0.69615,0.00018,19.61797]
[1779271457580,34.93,77472.13,15.9,0.69562,0.00018,19.63272]
[1779271462770,34.94,77471.31,15.9,0.69545,0.00018,19.63724]
[1779271466273,34.94,77472.55,15.9,0.69566,0.00018,19.63172]
[1779271472284,34.95,77472.07,15.9,0.69555,0.00018,19.6347]
[1779271478732,34.95,77474.24,15.9,0.69593,0.00018,19.62071]
[1779271481293,34.96,77474.73,15.9,0.69601,0.00018,19.6186]
[1779271483766,34.96,77471.72,15.9,0.69546,0.00018,19.63368]
[1779271488801,34.96,77469.33,15.9,0.69501,0.00018,19.64592]
[1779271494844,34.97,77468.07,15.9,0.69475,0.00018,19.65281]
[1779271499878,34.97,77467.78,15.9,0.69468,0.00018,19.65473]
[1779271501317,34.97,77467.79,15.9,0.69469,0.00018,19.65468]
[1779271506927,34.98,77468.93,15.9,0.69486,0.00018,19.64988]
[1779271511963,34.98,77469.77,15.9,0.695,0.00018,19.64634]
[1779271516748,34.98,77472.01,15.9,0.69538,0.00018,19.63592]
[1779271522034,34.99,77472.65,15.9,0.69547,0.00018,19.63352]
[1779271525055,34.99,77476.06,15.9,0.69606,0.00018,19.61728]
[1779271532104,35.0,77478.11,15.9,0.69644,0.00018,19.60345]
[1779271539876,35.0,77480.45,15.9,0.69685,0.00018,19.59212]
[1779271546204,35.0,77479.26,15.9,0.69665,0.00018,19.5977]
[1779271549882,34.99,77478.55,15.9,0.69652,0.00018,19.60111]
[1779271552246,35.0,77473.03,15.9,0.69553,0.00018,19.62822]
[1779271554260,35.0,77470.07,15.9,0.69501,0.00018,19.64241]
[1779271556772,34.99,77469.53,15.9,0.69492,0.00018,19.64492]
[1779271559294,34.99,77465.02,15.9,0.69411,0.00018,19.66675]
[1779271560302,34.99,77462.2,15.9,0.69361,0.00018,19.68045]
[1779271563402,35.0,77464.64,15.9,0.69404,0.00018,19.66882]
[1779271564180,35.0,77465.6,15.9,0.69421,0.00018,19.66426]
[1779271565336,35.0,77470.8,15.9,0.69514,0.00018,19.63898]
[1779271566344,34.99,77475.77,15.9,0.69603,0.00018,19.61466]
[1779271567985,34.99,77482.42,15.9,0.69722,0.00018,19.58188]
[1779271569364,34.99,77487.14,15.9,0.69807,0.00018,19.5586]
[1779271571788,34.99,77492.18,15.9,0.69897,0.00018,19.53359]
[1779271573401,34.99,77498.03,15.9,0.70001,0.00018,19.50433]
[1779271576053,34.99,77501.54,15.9,0.70065,0.00018,19.48648]
[1779271577429,34.99,77510.27,15.9,0.7022,0.00018,19.44279]
[1779271579443,34.98,77513.96,15.9,0.70285,0.00018,19.42415]
[1779271584477,34.98,77510.32,15.9,0.70222,0.00018,19.44207]
[1779271589512,34.98,77509.09,15.9,0.70202,0.00018,19.44785]
[1779271594549,34.98,77508.79,15.9,0.70201,0.00018,19.44447]
[1779271600591,34.97,77506.82,15.9,0.70168,0.00018,19.45382]
[1779271605626,34.97,77506.15,15.9,0.70157,0.00018,19.45673]
[1779271610662,34.97,77504.41,15.9,0.70128,0.00018,19.46496]
[1779271615697,34.96,77504.16,15.9,0.70125,0.00018,19.46572]
[1779271617145,34.96,77504.16,15.9,0.70125,0.00018,19.46572]
[1779271617711,34.96,77504.94,15.9,0.7014,0.00018,19.46163]
[1779271619726,34.96,77510.75,15.9,0.70243,0.00018,19.43237]
[1779271624763,34.96,77510.02,15.9,0.70232,0.00018,19.43567]
[1779271629801,34.95,77509.06,15.9,0.70217,0.00018,19.43983]
[1779271635036,34.95,77506.67,15.9,0.70176,0.00018,19.45144]
[1779271641671,34.95,77508.35,15.9,0.70207,0.00018,19.44253]
[1779271643899,34.95,77505.71,15.9,0.70161,0.00018,19.45544]
[1779271644905,34.95,77502.42,15.9,0.70103,0.00018,19.4718]
[1779271647928,34.94,77494.77,15.9,0.69969,0.00018,19.50955]
[1779271648935,34.94,77484.77,15.9,0.69791,0.00018,19.55889]
[1779271650949,34.94,77485.54,15.9,0.69806,0.00018,19.55481]
[1779271651697,34.94,77485.54,15.9,0.69806,0.00018,19.55481]
[1779271651956,34.94,77491.49,15.9,0.69916,0.00018,19.52081]
[1779271652963,34.94,77494.85,15.9,0.69976,0.00018,19.504]
[1779271656694,34.94,77495.91,15.9,0.69996,0.00018,19.49837]
[1779271661019,34.93,77498.93,15.9,0.70052,0.00018,19.48269]
[1779271666054,34.93,77500.08,15.9,0.70074,0.00018,19.47647]
[1779271671089,34.93,77499.76,15.9,0.7007,0.00018,19.47759]
[1779271676124,34.92,77500.8,15.9,0.7009,0.00018,19.47194]
[1779271681159,34.92,77500.69,15.9,0.70089,0.00018,19.47204]
[1779271686205,34.92,77500.8,15.9,0.70093,0.00018,19.47105]
[1779271691237,34.92,77502.57,15.9,0.70125,0.00018,19.46206]
[1779271696272,34.91,77504.25,15.9,0.70156,0.00018,19.45324]
[1779271702314,34.91,77505.68,15.9,0.70183,0.00018,19.4455]
[1779271707349,34.91,77506.77,15.9,0.70204,0.00018,19.4396]
[1779271712384,34.9,77506.54,15.9,0.70204,0.00018,19.43586]
[1779271718425,34.9,77505.67,15.9,0.70191,0.00018,19.43972]
[1779271723460,34.9,77505.79,15.9,0.70194,0.00018,19.43868]
[1779271728511,34.89,77509.84,15.9,0.70267,0.00018,19.41792]
[1779271733545,34.89,77505.78,15.9,0.70197,0.00018,19.43798]
[1779271738581,34.89,77505.6,15.9,0.70195,0.00018,19.43848]
[1779271743616,34.89,77504.49,15.9,0.70176,0.00018,19.44362]
[1779271748652,34.88,77504.82,15.9,0.70184,0.00018,19.44153]
[1779271753686,34.88,77504.94,15.9,0.70187,0.00018,19.4405]
[1779271757719,34.88,77507.68,15.9,0.70237,0.00018,19.42642]
[1779271759307,34.88,77507.68,15.9,0.70237,0.00018,19.42642]
[1779271759480,34.88,77507.96,15.9,0.70242,0.00018,19.42494]
[1779271761748,34.88,77503.93,15.9,0.70171,0.00018,19.44497]
[1779271763408,34.88,77503.68,15.9,0.70167,0.00018,19.44615]
[1779271769804,34.87,77502.47,15.9,0.70148,0.00018,19.45158]
[1779271774838,34.87,77502.19,15.9,0.70148,0.00018,19.44805]
[1779271780881,34.87,77501.77,15.9,0.70142,0.00018,19.44961]
[1779271781737,34.87,77501.77,15.9,0.70142,0.00018,19.44961]
[1779271783902,34.86,77498.36,15.9,0.70082,0.00018,19.46639]
[1779271788939,34.86,77498.11,15.9,0.7008,0.00018,19.46712]
[1779271793974,34.86,77496.14,15.9,0.70047,0.00018,19.47642]
[1779271800353,34.86,77496.14,15.9,0.70047,0.00018,19.47642]
[1779271802239,34.85,77495.03,15.9,0.70029,0.00018,19.48116]
[1779271802307,34.85,77489.3,15.9,0.69928,0.00018,19.50954]
[1779271806062,34.85,77486.56,15.9,0.6988,0.00018,19.52285]
[1779271806670,34.85,77486.56,15.9,0.6988,0.00018,19.52285]
[1779271808908,34.85,77486.66,15.9,0.69882,0.00018,19.52216]
[1779271810097,34.85,77476.09,15.9,0.69694,0.00018,19.57413]
[1779271815133,34.84,77476.06,15.9,0.69696,0.00018,19.5737]
[1779271817738,34.84,77476.8,15.9,0.6971,0.00018,19.56988]
[1779271817738,34.84,77476.8,15.9,0.6971,0.00018,19.56988]
[1779271817790,34.84,77476.8,15.9,0.6971,0.00018,19.56988]
[1779271818341,34.84,77476.07,15.9,0.69697,0.00018,19.57329]
[1779271825203,34.83,77476.43,15.9,0.69705,0.00018,19.571]
[1779271834028,34.83,77476.43,15.9,0.69705,0.00018,19.571]
[1779271839301,34.83,77475.74,15.9,0.69701,0.00018,19.56866]
[1779271844335,34.82,77475.46,15.9,0.69697,0.00018,19.56961]
[1779271849370,34.82,77475.38,15.9,0.69697,0.00018,19.56957]
[1779271854406,34.82,77475.61,15.9,0.69703,0.00018,19.56802]
[1779271859440,34.81,77475.65,15.9,0.69705,0.00018,19.56741]
[1779271860798,34.81,77475.65,15.9,0.69705,0.00018,19.56741]
[1779271860815,34.81,77475.25,15.9,0.69698,0.00018,19.5693]
[1779271861566,34.81,77480.06,15.9,0.69783,0.00018,19.54578]
[1779271865770,34.82,77481.0,15.9,0.69798,0.00018,19.54169]
[1779271871525,34.83,77480.93,15.9,0.69793,0.00018,19.54319]
[1779271876560,34.83,77482.79,15.9,0.69823,0.00018,19.53483]
[1779271881594,34.84,77483.64,15.9,0.69836,0.00018,19.53147]
[1779271888645,34.85,77484.02,15.9,0.69838,0.00018,19.53078]
[1779271893680,34.85,77484.35,15.9,0.69845,0.00018,19.52553]
[1779271904757,34.87,77485.63,15.9,0.69861,0.00018,19.52108]
[1779271905903,34.87,77485.63,15.9,0.69861,0.00018,19.52108]
[1779271905959,34.87,77485.63,15.9,0.69861,0.00018,19.52108]
[1779271906043,34.87,77485.63,15.9,0.69861,0.00018,19.52108]
[1779271906443,34.87,77484.26,15.9,0.69835,0.00018,19.52826]
[1779271907779,34.87,77478.03,15.9,0.69723,0.00018,19.5592]
[1779271910398,34.87,77474.65,15.9,0.69661,0.00018,19.5764]
[1779271915835,34.88,77476.3,15.9,0.69687,0.00018,19.56921]
[1779271921880,34.88,77476.14,15.9,0.69682,0.00018,19.57054]
[1779271921976,34.89,77478.28,15.9,0.69719,0.00018,19.56056]
[1779271927922,34.89,77479.46,15.9,0.69737,0.00018,19.5556]
[1779271933036,34.9,77480.59,15.9,0.69755,0.00018,19.55059]
[1779271933074,34.9,77498.88,15.9,0.7008,0.00018,19.46008]
[1779271934973,34.9,77506.0,15.9,0.70207,0.00018,19.42425]
[1779271940016,34.9,77507.58,15.9,0.70236,0.00018,19.41617]
[1779271942228,34.9,77509.07,15.9,0.70262,0.00018,19.40866]
[1779271942292,34.9,77509.07,15.9,0.70262,0.00018,19.40866]
[1779271942329,34.9,77509.45,15.9,0.70269,0.00018,19.40673]
[1779271944037,34.9,77512.42,15.9,0.70322,0.00018,19.39174]
[1779271946741,34.9,77513.09,15.9,0.70333,0.00018,19.38837]
[1779271953101,34.89,77511.67,15.9,0.70313,0.00018,19.39065]
[1779271958143,34.89,77514.38,15.9,0.70362,0.00018,19.3767]
[1779271963177,34.89,77515.05,15.9,0.70374,0.00018,19.37309]
[1779271967530,34.89,77517.59,15.9,0.7042,0.00018,19.36007]
[1779271976268,34.89,77518.62,15.9,0.70439,0.00018,19.35442]
[1779271981303,34.88,77519.21,15.9,0.70451,0.00018,19.35119]
[1779271984323,34.88,77515.76,15.9,0.7039,0.00018,19.36852]
[1779271989519,34.88,77515.31,15.9,0.70383,0.00018,19.37068]
[1779271997417,34.88,77516.0,15.9,0.70397,0.00018,19.3666]
[1779272002451,34.88,77517.73,15.9,0.70428,0.00018,19.35763]
[1779272004842,34.88,77518.27,15.9,0.70438,0.00018,19.35485]
[1779272005151,34.88,77518.27,15.9,0.70438,0.00018,19.35485]
[1779272005473,34.88,77518.53,15.9,0.70443,0.00018,19.35343]
[1779272006480,34.88,77527.1,15.9,0.70594,0.00018,19.3098]
[1779272007532,34.88,77527.1,15.9,0.70594,0.00018,19.3098]
[1779272010923,34.88,77529.6,15.9,0.70638,0.00018,19.29702]
[1779272016550,34.88,77532.02,15.9,0.70684,0.00018,19.28012]
[1779272021585,34.88,77531.15,15.9,0.70669,0.00018,19.28446]
[1779272027627,34.87,77531.45,15.9,0.70675,0.00018,19.28281]
[1779272034676,34.87,77531.04,15.9,0.70668,0.00018,19.28477]
[1779272041707,34.87,77530.85,15.9,0.70665,0.00018,19.28566]
[1779272048774,34.87,77531.39,15.9,0.70675,0.00018,19.28268]
[1779272053809,34.87,77531.6,15.9,0.70679,0.00018,19.28152]
[1779272059853,34.87,77533.65,15.9,0.70715,0.00018,19.27094]
[1779272066902,34.87,77533.83,15.9,0.70719,0.00018,19.26996]
[1779272070046,34.87,77533.81,15.9,0.70719,0.00018,19.27005]
[1779272075965,34.87,77533.93,15.9,0.70724,0.00018,19.26488]
[1779272081000,34.87,77534.05,15.9,0.70726,0.00018,19.26424]
[1779272090565,34.87,77534.05,15.9,0.70726,0.00018,19.26424]
[1779272092239,34.87,77537.92,15.9,0.70794,0.00018,19.24433]
[1779272098120,34.87,77537.29,15.9,0.70784,0.00018,19.2475]
[1779272103155,34.87,77536.47,15.9,0.7077,0.00018,19.25146]
[1779272108190,34.87,77536.19,15.9,0.70766,0.00018,19.25269]
[1779272113225,34.87,77536.17,15.9,0.70765,0.00018,19.25284]
[1779272118261,34.87,77534.02,15.9,0.70727,0.00018,19.2639]
[1779272121503,34.87,77534.2,15.9,0.70731,0.00018,19.26297]
[1779272121551,34.87,77528.92,15.9,0.70638,0.00018,19.29]
[1779272123296,34.87,77516.81,15.9,0.70424,0.00018,19.35169]
[1779272125310,34.87,77517.37,15.9,0.70433,0.00018,19.34886]
[1779272132358,34.87,77517.12,15.9,0.70433,0.00018,19.34549]
[1779272137398,34.87,77515.41,15.9,0.70403,0.00018,19.35403]
[1779272142433,34.86,77515.61,15.9,0.70407,0.00018,19.35295]
[1779272143439,34.87,77506.5,15.9,0.70245,0.00018,19.39897]
[1779272147468,34.86,77504.16,15.9,0.70204,0.00018,19.41072]
[1779272151676,34.86,77504.16,15.9,0.70204,0.00018,19.41072]
[1779272159552,34.86,77504.51,15.9,0.70211,0.00018,19.40875]
[1779272166603,34.86,77504.65,15.9,0.70213,0.00018,19.40792]
[1779272171639,34.86,77503.75,15.9,0.70198,0.00018,19.41234]
[1779272172645,34.86,77507.04,15.9,0.70256,0.00018,19.39578]
[1779272177680,34.86,77509.07,15.9,0.70292,0.00018,19.38556]
[1779272180702,34.86,77511.95,15.9,0.70343,0.00018,19.37105]
[1779272187751,34.86,77510.61,15.9,0.7032,0.00018,19.37781]
[1779272189290,34.86,77510.61,15.9,0.7032,0.00018,19.37781]
[1779272189400,34.86,77511.01,15.9,0.70327,0.00018,19.37574]
[1779272190128,34.86,77511.01,15.9,0.70327,0.00018,19.37574]
[1779272193007,34.86,77510.06,15.9,0.70314,0.00018,19.37591]
[1779272193344,34.86,77510.06,15.9,0.70314,0.00018,19.37591]
[1779272196977,34.86,77510.71,15.9,0.70325,0.00018,19.37253]
[1779272196987,34.86,77510.71,15.9,0.70325,0.00018,19.37253]
[1779272198141,34.86,77510.83,15.9,0.70328,0.00018,19.37179]
[1779272201087,34.86,77510.92,15.9,0.7033,0.00018,19.37135]
[1779272207893,34.86,77511.2,15.9,0.70334,0.00018,19.3701]
[1779272209034,34.86,77511.2,15.9,0.70334,0.00018,19.3701]
[1779272209125,34.86,77511.06,15.9,0.70331,0.00018,19.37083]
[1779272215949,34.86,77510.7,15.9,0.70325,0.00018,19.37275]
[1779272221991,34.86,77512.09,15.9,0.70349,0.00018,19.36582]
[1779272227029,34.86,77512.21,15.9,0.70351,0.00018,19.36532]
[1779272232064,34.86,77509.56,15.9,0.70303,0.00018,19.3788]
[1779272237098,34.86,77509.88,15.9,0.70309,0.00018,19.37723]
[1779272245155,34.86,77509.65,15.9,0.70305,0.00018,19.37847]
[1779272250190,34.86,77509.87,15.9,0.70308,0.00018,19.3774]
[1779272255225,34.86,77510.07,15.9,0.70315,0.00018,19.37195]
[1779272257239,34.86,77513.19,15.9,0.7037,0.00018,19.35623]
[1779272262274,34.87,77514.87,15.9,0.704,0.00018,19.34781]
[1779272266697,34.86,77515.05,15.9,0.70403,0.00018,19.34683]
[1779272271680,34.86,77513.35,15.9,0.70373,0.00018,19.35538]
[1779272276669,34.86,77513.14,15.9,0.7037,0.00018,19.35623]
[1779272281693,34.86,77513.8,15.9,0.70383,0.00018,19.35253]
[1779272281789,34.86,77516.44,15.9,0.7043,0.00018,19.33904]
[1779272287449,34.86,77517.49,15.9,0.70449,0.00018,19.33349]
[1779272291668,34.86,77518.52,15.9,0.70468,0.00018,19.32815]
[1779272297524,34.86,77519.81,15.9,0.70492,0.00018,19.32137]
[1779272300544,34.86,77522.64,15.9,0.70542,0.00018,19.30689]
[1779272302190,34.86,77524.47,15.9,0.70574,0.00018,19.29754]
[1779272305583,34.86,77519.51,15.9,0.70487,0.00018,19.32275]
[1779272306709,34.86,77519.51,15.9,0.70487,0.00018,19.32275]
[1779272312630,34.85,77519.93,15.9,0.70498,0.00018,19.31595]
[1779272314645,34.85,77524.49,15.9,0.70579,0.00018,19.29268]
[1779272316704,34.85,77524.42,15.9,0.70578,0.00018,19.29302]
[1779272321720,34.85,77524.18,15.9,0.70573,0.00018,19.29424]
[1779272321822,34.85,77520.36,15.9,0.70506,0.00018,19.31369]
[1779272327736,34.85,77519.58,15.9,0.70493,0.00018,19.31752]
[1779272333778,34.85,77520.91,15.9,0.70517,0.00018,19.31061]
[1779272338812,34.85,77521.96,15.9,0.70535,0.00018,19.30518]
[1779272343848,34.85,77522.45,15.9,0.70544,0.00018,19.30262]
[1779272348889,34.85,77522.31,15.9,0.70542,0.00018,19.30327]
[1779272353924,34.85,77522.77,15.9,0.7055,0.00018,19.30087]
[1779272358958,34.85,77522.72,15.9,0.7055,0.00018,19.30108]
[1779272366008,34.85,77522.62,15.9,0.70549,0.00018,19.30131]
[1779272371043,34.85,77522.58,15.9,0.70552,0.00018,19.29679]
[1779272379099,34.84,77522.48,15.9,0.70551,0.00018,19.29696]
[1779272387155,34.84,77522.69,15.9,0.70556,0.00018,19.29556]
[1779272392190,34.84,77520.43,15.9,0.70517,0.00018,19.30687]
[1779272397226,34.84,77519.42,15.9,0.705,0.00018,19.31176]
[1779272402261,34.84,77518.54,15.9,0.70485,0.00018,19.31596]
[1779272407296,34.84,77518.38,15.9,0.70483,0.00018,19.31649]
[1779272412331,34.83,77519.23,15.9,0.70499,0.00018,19.31188]
[1779272418373,34.83,77518.13,15.9,0.70481,0.00018,19.31714]
[1779272423408,34.83,77516.81,15.9,0.70459,0.00018,19.32355]
[1779272428442,34.83,77516.26,15.9,0.7045,0.00018,19.32604]
[1779272434485,34.83,77516.49,15.9,0.70458,0.00018,19.31999]
[1779272445562,34.82,77517.18,15.9,0.70473,0.00018,19.31584]
[1779272450597,34.82,77517.07,15.9,0.70472,0.00018,19.31611]
[1779272455632,34.82,77517.63,15.9,0.70483,0.00018,19.31298]
[1779272459660,34.82,77522.58,15.9,0.70571,0.00018,19.28755]
[1779272464695,34.82,77526.04,15.9,0.70633,0.00018,19.2697]
[1779272466676,34.81,77525.99,15.9,0.70632,0.00018,19.26994]
[1779272472751,34.81,77525.47,15.9,0.70623,0.00018,19.27249]
[1779272477786,34.81,77526.62,15.9,0.70644,0.00018,19.26653]
[1779272480808,34.81,77529.79,15.9,0.707,0.00018,19.25025]
[1779272484836,34.81,77532.45,15.9,0.70746,0.00018,19.2366]
[1779272486850,34.81,77535.51,15.9,0.70801,0.00018,19.22082]
[1779272493430,34.81,77536.09,15.9,0.70811,0.00018,19.21774]
[1779272493898,34.81,77536.3,15.9,0.70818,0.00018,19.212]
[1779272498934,34.81,77536.93,15.9,0.7083,0.00018,19.20863]
[1779272503968,34.81,77536.76,15.9,0.70827,0.00018,19.20939]
[1779272509004,34.81,77537.3,15.9,0.70838,0.00018,19.20638]
[1779272513450,34.81,77539.32,15.9,0.70874,0.00018,19.19572]
[1779272513515,34.81,77539.32,15.9,0.70874,0.00018,19.19572]
[1779272513523,34.81,77539.32,15.9,0.70874,0.00018,19.19572]
[1779272514039,34.81,77539.65,15.9,0.7088,0.00018,19.19396]
[1779272520082,34.81,77540.85,15.9,0.70902,0.00018,19.18749]
[1779272529150,34.8,77541.76,15.9,0.70919,0.00018,19.18243]
[1779272534191,34.8,77538.94,15.9,0.70869,0.00018,19.19701]
[1779272539232,34.8,77535.08,15.9,0.70801,0.00018,19.217]
[1779272544267,34.8,77533.43,15.9,0.70772,0.00018,19.22547]
[1779272551319,34.8,77530.36,15.9,0.70722,0.00018,19.23663]
[1779272555347,34.8,77533.04,15.9,0.70769,0.00018,19.22275]
[1779272559374,34.8,77543.36,15.9,0.70951,0.00018,19.16934]
[1779272561710,34.8,77543.89,15.9,0.70961,0.00018,19.16662]
[1779272564410,34.8,77540.84,15.9,0.70907,0.00018,19.18235]
[1779272569444,34.8,77537.65,15.9,0.70852,0.00018,19.19862]
[1779272576494,34.8,77536.78,15.9,0.70838,0.00018,19.20273]
[1779272581529,34.8,77536.29,15.9,0.7083,0.00018,19.20498]
[1779272586564,34.79,77535.48,15.9,0.70817,0.00018,19.20885]
[1779272592606,34.79,77534.05,15.9,0.70792,0.00018,19.21591]
[1779272597641,34.79,77533.93,15.9,0.7079,0.00018,19.21651]
[1779272601669,34.79,77525.9,15.9,0.70649,0.00018,19.25776]
[1779272605178,34.79,77525.65,15.9,0.70644,0.00018,19.25899]
[1779272605981,34.79,77525.66,15.9,0.70645,0.00018,19.2589]
[1779272606119,34.79,77525.66,15.9,0.70645,0.00018,19.2589]
[1779272606172,34.79,77525.66,15.9,0.70645,0.00018,19.2589]
[1779272606008,34.79,77556.03,15.9,0.7118,0.00018,19.10154]
[1779272606884,34.79,77564.37,15.9,0.71326,0.00017,19.05765]
[1779272607563,34.79,77564.37,15.9,0.71326,0.00017,19.05765]
[1779272607584,34.79,77564.37,15.9,0.71326,0.00017,19.05765]
[1779272608054,34.79,77570.42,15.9,0.71433,0.00017,19.02542]
[1779272609728,34.79,77582.82,15.9,0.71649,0.00017,18.95954]
[1779272611758,34.79,77574.73,15.9,0.71512,0.00017,18.99797]
[1779272613758,34.79,77569.48,15.9,0.7142,0.00017,19.02577]
[1779272615102,34.79,77569.48,15.9,0.7142,0.00017,19.02577]
[1779272615471,34.79,77568.95,15.9,0.71411,0.00017,19.02855]
[1779272616779,34.79,77559.69,15.9,0.71249,0.00018,19.07727]
[1779272621814,34.79,77560.75,15.9,0.71268,0.00018,19.07162]
[1779272627157,34.79,77560.78,15.9,0.71268,0.00018,19.07138]
[1779272631458,34.79,77559.76,15.9,0.71251,0.00018,19.07667]
[1779272631884,34.79,77559.15,15.9,0.7124,0.00018,19.07979]
[1779272633897,34.79,77551.22,15.9,0.71101,0.00018,19.12136]
[1779272638945,34.79,77550.75,15.9,0.71093,0.00018,19.1238]
[1779272643968,34.79,77550.75,15.9,0.71093,0.00018,19.12376]
[1779272649002,34.79,77552.32,15.9,0.71121,0.00018,19.11553]
[1779272652023,34.79,77555.24,15.9,0.71172,0.00018,19.10026]
[1779272653031,34.79,77557.9,15.9,0.71219,0.00018,19.08633]
[1779272657059,34.79,77561.01,15.9,0.71273,0.00018,19.07007]
[1779272662094,34.79,77562.4,15.9,0.71296,0.00017,19.06305]
[1779272667129,34.79,77560.8,15.9,0.71267,0.00018,19.07172]
[1779272672164,34.79,77560.04,15.9,0.71257,0.00018,19.07139]
[1779272677199,34.79,77560.24,15.9,0.7126,0.00018,19.07055]
[1779272682234,34.79,77559.76,15.9,0.7125,0.00018,19.07328]
[1779272687058,34.79,77559.61,15.9,0.71247,0.00018,19.07423]
[1779272687119,34.79,77556.55,15.9,0.71194,0.00018,19.09031]
[1779272694319,34.8,77556.71,15.9,0.71196,0.00018,19.08963]
[1779272696696,34.8,77556.89,15.9,0.71199,0.00018,19.08871]
[1779272696768,34.8,77556.57,15.9,0.71193,0.00018,19.09041]
[1779272702375,34.8,77554.89,15.9,0.71163,0.00018,19.09935]
[1779272707410,34.8,77554.75,15.9,0.71161,0.00018,19.10015]
[1779272712444,34.8,77553.53,15.9,0.71139,0.00018,19.1066]
[1779272717482,34.8,77553.09,15.9,0.71131,0.00018,19.10893]
[1779272722521,34.8,77554.8,15.9,0.71161,0.00018,19.10002]
[1779272724539,34.8,77550.54,15.9,0.71086,0.00018,19.12228]
[1779272729594,34.8,77550.16,15.9,0.7108,0.00018,19.12422]
[1779272734629,34.8,77548.58,15.9,0.71056,0.00018,19.12788]
[1779272736723,34.8,77548.5,15.9,0.71054,0.00018,19.12829]
[1779272736825,34.8,77548.39,15.9,0.71052,0.00018,19.12884]
[1779272741734,34.8,77548.41,15.9,0.71053,0.00018,19.12871]
[1779272741791,34.8,77548.68,15.9,0.71058,0.00018,19.12725]
[1779272748726,34.8,77548.94,15.9,0.71063,0.00018,19.12579]
[1779272755776,34.8,77549.04,15.9,0.71065,0.00018,19.12517]
[1779272760811,34.79,77549.0,15.9,0.71064,0.00018,19.12531]
[1779272762824,34.79,77546.23,15.9,0.71016,0.00018,19.13971]
[1779272765621,34.79,77546.29,15.9,0.71017,0.00018,19.13934]
[1779272765846,34.79,77542.14,15.9,0.70944,0.00018,19.16087]
[1779272766852,34.79,77538.4,15.9,0.70878,0.00018,19.18028]
[1779272769874,34.79,77531.02,15.9,0.70747,0.00018,19.21843]
[1779272770881,34.8,77526.16,15.9,0.70661,0.00018,19.24344]
[1779272773902,34.8,77523.3,15.9,0.70611,0.00018,19.25813]
[1779272778937,34.79,77520.83,15.9,0.70567,0.00018,19.27068]
[1779272781777,34.79,77518.64,15.9,0.70529,0.00018,19.28176]
[1779272788000,34.79,77516.04,15.9,0.70483,0.00018,19.29469]
[1779272792890,34.79,77515.01,15.9,0.70469,0.00018,19.29526]
[1779272793296,34.79,77515.01,15.9,0.70469,0.00018,19.29526]
[1779272793338,34.79,77513.19,15.9,0.70437,0.00018,19.30443]
[1779272793770,34.79,77513.19,15.9,0.70437,0.00018,19.30443]
[1779272795049,34.79,77506.42,15.9,0.70317,0.00018,19.33876]
[1779272796056,34.79,77502.97,15.9,0.70255,0.00018,19.35619]
[1779272801091,34.79,77502.07,15.9,0.7024,0.00018,19.36054]
[1779272806127,34.79,77501.69,15.9,0.70234,0.00018,19.36223]
[1779272811161,34.79,77500.92,15.9,0.70221,0.00018,19.36588]
[1779272818211,34.78,77500.86,15.9,0.70221,0.00018,19.36579]
[1779272823246,34.78,77500.72,15.9,0.70219,0.00018,19.36625]
[1779272828280,34.78,77501.41,15.9,0.70232,0.00018,19.36253]
[1779272829665,34.78,77501.26,15.9,0.7023,0.00018,19.36324]
[1779272830294,34.78,77500.63,15.9,0.70219,0.00018,19.36637]
[1779272835330,34.78,77497.86,15.9,0.7017,0.00018,19.38004]
[1779272840365,34.78,77497.42,15.9,0.70164,0.00018,19.38194]
[1779272845401,34.77,77495.72,15.9,0.70134,0.00018,19.39017]
[1779272850435,34.77,77495.62,15.9,0.70134,0.00018,19.39033]
[1779272855471,34.77,77492.19,15.9,0.70076,0.00018,19.40282]
[1779272860505,34.77,77491.87,15.9,0.70071,0.00018,19.40432]
[1779272865540,34.77,77492.95,15.9,0.70091,0.00018,19.3988]
[1779272870575,34.77,77492.62,15.9,0.70085,0.00018,19.40035]
[1779272875610,34.77,77492.52,15.9,0.70084,0.00018,19.40074]
[1779272880645,34.77,77492.61,15.9,0.70086,0.00018,19.40019]
[1779272885680,34.77,77493.73,15.9,0.70106,0.00018,19.39448]
[1779272890715,34.77,77493.78,15.9,0.70107,0.00018,19.39415]
[1779272895749,34.76,77493.37,15.9,0.701,0.00018,19.39614]
[1779272900785,34.76,77493.68,15.9,0.70106,0.00018,19.39451]
[1779272905820,34.76,77494.04,15.9,0.70113,0.00018,19.39263]
[1779272911862,34.76,77494.12,15.9,0.70117,0.00018,19.38766]
[1779272916897,34.76,77494.27,15.9,0.7012,0.00018,19.38685]
[1779272921932,34.76,77494.28,15.9,0.70121,0.00018,19.38675]
[1779272926967,34.76,77494.46,15.9,0.70124,0.00018,19.3858]
[1779272934016,34.76,77494.65,15.9,0.70128,0.00018,19.38479]
[1779272940058,34.76,77495.08,15.9,0.70135,0.00018,19.38259]
[1779272945093,34.76,77494.88,15.9,0.70132,0.00018,19.38357]
[1779272952143,34.76,77495.02,15.9,0.70135,0.00018,19.38282]
[1779272957178,34.76,77496.01,15.9,0.70152,0.00018,19.37782]
[1779272962213,34.76,77496.58,15.9,0.70163,0.00018,19.37494]
[1779272966241,34.76,77502.13,15.9,0.70262,0.00018,19.34696]
[1779272969262,34.76,77504.9,15.9,0.70311,0.00018,19.33302]
[1779272970270,34.76,77507.92,15.9,0.70364,0.00018,19.31776]
[1779272972424,34.76,77508.6,15.9,0.7038,0.00018,19.30985]
[1779272972466,34.76,77508.6,15.9,0.7038,0.00018,19.30985]
[1779272972512,34.76,77510.34,15.9,0.7041,0.00018,19.30113]
[1779272974297,34.76,77513.2,15.9,0.70461,0.00018,19.28665]
[1779272976313,34.76,77517.17,15.9,0.70531,0.00018,19.26656]
[1779272976677,34.76,77517.17,15.9,0.70531,0.00018,19.26656]
[1779272982354,34.77,77520.53,15.9,0.70589,0.00018,19.24978]
[1779272986061,34.77,77520.02,15.9,0.7058,0.00018,19.25254]
[1779272987389,34.77,77523.77,15.9,0.70646,0.00018,19.23332]
[1779272988396,34.77,77526.9,15.9,0.70702,0.00018,19.21725]
[1779272990410,34.77,77530.51,15.9,0.70765,0.00018,19.19873]
[1779272995445,34.77,77530.58,15.9,0.70766,0.00018,19.19858]
[1779272996727,34.77,77530.6,15.9,0.70766,0.00018,19.19852]
[1779272997459,34.77,77533.21,15.9,0.70812,0.00018,19.1851]
[1779272998465,34.77,77546.58,15.9,0.71048,0.00018,19.1158]
[1779272999473,34.77,77552.55,15.9,0.71152,0.00018,19.08475]
[1779273000480,34.77,77555.71,15.9,0.71208,0.00018,19.06829]
[1779273001487,34.77,77559.22,15.9,0.71269,0.00018,19.04997]
[1779273003501,34.77,77551.89,15.9,0.71139,0.00018,19.08877]
[1779273004508,34.78,77548.74,15.9,0.71083,0.00018,19.10537]
[1779273005514,34.78,77544.49,15.9,0.71008,0.00018,19.12764]
[1779273008536,34.78,77541.56,15.9,0.70955,0.00018,19.14318]
[1779273010550,34.78,77534.88,15.9,0.70837,0.00018,19.17796]
[1779273015585,34.78,77532.29,15.9,0.7079,0.00018,19.1916]
[1779273020620,34.78,77529.79,15.9,0.70745,0.00018,19.20468]
[1779273023641,34.78,77532.56,15.9,0.70794,0.00018,19.19052]
[1779273029685,34.78,77533.89,15.9,0.70817,0.00018,19.1837]
[1779273036734,34.78,77531.97,15.9,0.70787,0.00018,19.18898]
[1779273041769,34.78,77529.78,15.9,0.70748,0.00018,19.20048]
[1779273046804,34.78,77530.89,15.9,0.70767,0.00018,19.19493]
[1779273051839,34.79,77532.48,15.9,0.70794,0.00018,19.18694]
[1779273064930,34.79,77534.0,15.9,0.70821,0.00018,19.17917]
[1779273070971,34.79,77533.96,15.9,0.7082,0.00018,19.17931]
[1779273076011,34.79,77532.12,15.9,0.70788,0.00018,19.18876]
[1779273082055,34.78,77532.34,15.9,0.70792,0.00018,19.18751]
[1779273084068,34.78,77537.4,15.9,0.70882,0.00018,19.16134]
[1779273086081,34.78,77544.56,15.9,0.71008,0.00018,19.12421]
[1779273087089,34.78,77547.49,15.9,0.71059,0.00018,19.10896]
[1779273092124,34.79,77549.35,15.9,0.71095,0.00018,19.09484]
[1779273097159,34.79,77551.04,15.9,0.71124,0.00018,19.08606]
[1779273102195,34.79,77550.74,15.9,0.71119,0.00018,19.0877]
[1779273107230,34.79,77550.21,15.9,0.7111,0.00018,19.09048]
[1779273112264,34.79,77549.94,15.9,0.71105,0.00018,19.09193]
[1779273117300,34.79,77549.62,15.9,0.71099,0.00018,19.09363]
[1779273123342,34.79,77550.0,15.9,0.71106,0.00018,19.09168]
[1779273129384,34.79,77550.29,15.9,0.71111,0.00018,19.09021]
[1779273130223,34.79,77550.29,15.9,0.71111,0.00018,19.09021]
[1779273130744,34.79,77550.17,15.9,0.71108,0.00018,19.09084]
[1779273131401,34.79,77554.41,15.9,0.71183,0.00018,19.06868]
[1779273132411,34.79,77558.49,15.9,0.71254,0.00018,19.0473]
[1779273134258,34.79,77556.03,15.9,0.71211,0.00018,19.0603]
[1779273138452,34.79,77552.26,15.9,0.71144,0.00018,19.08027]
[1779273143488,34.79,77552.92,15.9,0.71155,0.00018,19.07691]
[1779273148523,34.79,77551.4,15.9,0.71128,0.00018,19.08494]
[1779273153558,34.79,77552.91,15.9,0.71158,0.00018,19.0726]
[1779273156579,34.79,77548.58,15.9,0.71082,0.00018,19.09528]
[1779273161614,34.79,77545.77,15.9,0.71032,0.00018,19.10989]
[1779273166648,34.79,77548.93,15.9,0.71088,0.00018,19.09337]
[1779273171684,34.79,77549.31,15.9,0.71095,0.00018,19.09139]
[1779273176719,34.79,77551.53,15.9,0.71134,0.00018,19.07982]
[1779273181754,34.79,77551.24,15.9,0.71128,0.00018,19.08141]
[1779273186789,34.79,77551.5,15.9,0.71133,0.00018,19.08012]
[1779273190816,34.79,77548.16,15.9,0.71074,0.00018,19.09761]
[1779273196701,34.79,77547.87,15.9,0.71069,0.00018,19.09913]
[1779273204915,34.79,77544.78,15.9,0.71014,0.00018,19.11517]
[1779273209950,34.79,77542.4,15.9,0.70973,0.00018,19.12741]
[1779273216742,34.79,77542.4,15.9,0.70973,0.00018,19.12741]
[1779273222036,34.79,77542.8,15.9,0.70984,0.00018,19.12045]
[1779273227071,34.79,77544.79,15.9,0.7102,0.00018,19.11]
[1779273230092,34.79,77547.73,15.9,0.71072,0.00018,19.09465]
[1779273235127,34.79,77550.4,15.9,0.71119,0.00018,19.08074]
[1779273240162,34.79,77551.56,15.9,0.71139,0.00018,19.07474]
[1779273243183,34.79,77548.37,15.9,0.71083,0.00018,19.09145]
[1779273246203,34.79,77552.1,15.9,0.71148,0.00018,19.07198]
[1779273251238,34.79,77552.71,15.9,0.71158,0.00018,19.06889]
[1779273256274,34.79,77553.17,15.9,0.71166,0.00018,19.0666]
[1779273261312,34.79,77554.85,15.9,0.71195,0.00018,19.05795]
[1779273266346,34.79,77555.51,15.9,0.71205,0.00018,19.05494]
[1779273272389,34.8,77555.43,15.9,0.71207,0.00018,19.05102]
[1779273277424,34.8,77555.18,15.9,0.71202,0.00018,19.05252]
[1779273283465,34.8,77557.36,15.9,0.71239,0.00018,19.04132]
[1779273286487,34.8,77564.17,15.9,0.71358,0.00018,19.00566]
[1779273290515,34.8,77568.06,15.9,0.71426,0.00017,18.98517]
[1779273295551,34.8,77568.12,15.9,0.71427,0.00017,18.98502]
[1779273296557,34.8,77572.42,15.9,0.71502,0.00017,18.96231]
[1779273299580,34.8,77575.4,15.9,0.71553,0.00017,18.94666]
[1779273300587,34.8,77578.76,15.9,0.71612,0.00017,18.92887]
[1779273302601,34.8,77581.47,15.9,0.71658,0.00017,18.91462]
[1779273304615,34.8,77577.72,15.9,0.71593,0.00017,18.93471]
[1779273306629,34.8,77575.1,15.9,0.71546,0.00017,18.9488]
[1779273311692,34.81,77573.81,15.9,0.71523,0.00017,18.95577]
[1779273317706,34.8,77572.37,15.9,0.71498,0.00017,18.96333]
[1779273322741,34.8,77574.27,15.9,0.71532,0.00017,18.9532]
[1779273327776,34.8,77572.19,15.9,0.71496,0.00017,18.96417]
[1779273332810,34.8,77572.58,15.9,0.71506,0.00017,18.95748]
[1779273336741,34.8,77572.53,15.9,0.71505,0.00017,18.95771]
[1779273337113,34.8,77572.66,15.9,0.71508,0.00017,18.95701]
[1779273338862,34.8,77564.54,15.9,0.71366,0.00018,18.9999]
[1779273339868,34.8,77567.25,15.9,0.71413,0.00017,18.98555]
[1779273341646,34.8,77569.61,15.9,0.71455,0.00017,18.97305]
[1779273346918,34.8,77570.65,15.9,0.71473,0.00017,18.9674]
[1779273347925,34.8,77573.38,15.9,0.71521,0.00017,18.95299]
[1779273349939,34.8,77575.89,15.9,0.71564,0.00017,18.93973]
[1779273350946,34.8,77582.14,15.9,0.71673,0.00017,18.90649]
[1779273354591,34.8,77583.2,15.9,0.71692,0.00017,18.90088]
[1779273356278,34.8,77583.22,15.9,0.71692,0.00017,18.90087]
[1779273356334,34.8,77585.89,15.9,0.71738,0.00017,18.88665]
[1779273359286,34.8,77596.46,15.9,0.71922,0.00017,18.82992]
[1779273361016,34.8,77593.76,15.9,0.71875,0.00017,18.84444]
[1779273362023,34.8,77597.38,15.9,0.71938,0.00017,18.82502]
[1779273367058,34.8,77598.86,15.9,0.71962,0.00017,18.8173]
[1779273370080,34.81,77593.48,15.9,0.71869,0.00017,18.84639]
[1779273371087,34.81,77584.97,15.9,0.71721,0.00017,18.89201]
[1779273373101,34.81,77584.13,15.9,0.71706,0.00017,18.8965]
[1779273376122,34.81,77581.7,15.9,0.71664,0.00017,18.90939]
[1779273381157,34.8,77580.91,15.9,0.71651,0.00017,18.91343]
[1779273386192,34.8,77581.46,15.9,0.71661,0.00017,18.91032]
[1779273391227,34.8,77578.61,15.9,0.71614,0.00017,18.92097]
[1779273395255,34.8,77574.3,15.9,0.71539,0.00017,18.94397]
[1779273400289,34.8,77572.33,15.9,0.71505,0.00017,18.95438]
[1779273405325,34.8,77570.06,15.9,0.71465,0.00017,18.96633]
[1779273406678,34.8,77570.06,15.9,0.71465,0.00017,18.96633]
[1779273412374,34.8,77568.72,15.9,0.71442,0.00017,18.97324]
[1779273414389,34.8,77571.25,15.9,0.71487,0.00017,18.95981]
[1779273419424,34.8,77570.72,15.9,0.71478,0.00017,18.96252]
[1779273424459,34.8,77572.72,15.9,0.71513,0.00017,18.95186]
[1779273429494,34.8,77571.99,15.9,0.715,0.00017,18.95569]
[1779273432515,34.8,77565.37,15.9,0.71384,0.00018,18.99078]
[1779273437549,34.8,77564.85,15.9,0.71375,0.00018,18.99363]
[1779273439564,34.8,77562.12,15.9,0.71327,0.00018,19.00805]
[1779273442584,34.8,77559.23,15.9,0.71276,0.00018,19.02327]
[1779273447619,34.8,77557.57,15.9,0.71247,0.00018,19.03192]
[1779273448626,34.8,77550.64,15.9,0.71125,0.00018,19.06818]
[1779273453662,34.8,77548.65,15.9,0.71093,0.00018,19.07411]
[1779273458697,34.8,77548.44,15.9,0.7109,0.00018,19.07524]
[1779273459703,34.8,77552.22,15.9,0.71156,0.00018,19.05545]
[1779273460715,34.8,77556.25,15.9,0.71227,0.00018,19.03429]
[1779273465750,34.8,77558.15,15.9,0.71261,0.00018,19.0242]
[1779273470786,34.8,77556.47,15.9,0.71232,0.00018,19.03295]
[1779273472800,34.8,77553.33,15.9,0.71177,0.00018,19.04937]
[1779273474872,34.8,77549.77,15.9,0.71114,0.00018,19.06791]
[1779273478868,34.8,77546.61,15.9,0.71058,0.00018,19.08445]
[1779273483903,34.8,77543.61,15.9,0.71006,0.00018,19.10002]
[1779273484909,34.8,77540.08,15.9,0.70944,0.00018,19.11832]
[1779273489945,34.8,77540.06,15.9,0.70944,0.00018,19.11826]
[1779273494980,34.8,77538.75,15.9,0.70921,0.00018,19.12487]
[1779273500022,34.8,77538.76,15.9,0.70922,0.00018,19.12461]
[1779273503043,34.8,77536.08,15.9,0.70875,0.00018,19.13836]
[1779273508077,34.79,77534.85,15.9,0.70854,0.00018,19.14443]
[1779273510092,34.79,77529.57,15.9,0.70761,0.00018,19.1716]
[1779273512103,34.79,77527.45,15.9,0.70727,0.00018,19.1779]
[1779273521169,34.79,77522.46,15.9,0.70642,0.00018,19.20257]
[1779273522175,34.79,77519.02,15.9,0.70581,0.00018,19.22013]
[1779273524341,34.79,77518.2,15.9,0.70567,0.00018,19.22427]
[1779273524866,34.79,77513.86,15.9,0.7049,0.00018,19.24635]
[1779273530685,34.78,77513.46,15.9,0.70484,0.00018,19.24797]
[1779273534771,34.78,77510.81,15.9,0.70438,0.00018,19.26108]
[1779273534773,34.78,77510.81,15.9,0.70438,0.00018,19.26108]
[1779273534839,34.78,77510.22,15.9,0.70428,0.00018,19.26397]
[1779273537281,34.78,77507.44,15.9,0.70379,0.00018,19.27779]
[1779273542316,34.77,77506.46,15.9,0.70364,0.00018,19.28216]
[1779273547352,34.77,77506.09,15.9,0.70359,0.00018,19.28344]
[1779273549365,34.77,77501.78,15.9,0.70283,0.00018,19.30502]
[1779273554401,34.76,77500.22,15.9,0.70258,0.00018,19.31218]
[1779273559436,34.76,77499.58,15.9,0.70249,0.00018,19.31471]
[1779273564471,34.76,77498.37,15.9,0.70229,0.00018,19.32021]
[1779273567492,34.75,77503.22,15.9,0.70317,0.00018,19.29543]
[1779273568770,34.75,77503.22,15.9,0.70317,0.00018,19.29543]
[1779273576555,34.75,77501.43,15.9,0.7029,0.00018,19.29932]
[1779273581590,34.75,77501.1,15.9,0.70285,0.00018,19.30064]
[1779273586625,34.75,77501.99,15.9,0.70303,0.00018,19.29579]
[1779273591660,34.74,77502.18,15.9,0.70307,0.00018,19.29448]
[1779273593049,34.74,77502.18,15.9,0.70307,0.00018,19.29448]
[1779273593122,34.74,77498.0,15.9,0.70233,0.00018,19.31548]
[1779273594681,34.74,77494.57,15.9,0.70172,0.00018,19.33271]
[1779273599715,34.74,77491.44,15.9,0.70117,0.00018,19.34796]
[1779273603743,34.74,77494.82,15.9,0.70179,0.00018,19.33053]
[1779273615828,34.73,77496.62,15.9,0.70215,0.00018,19.32032]
[1779273622876,34.72,77497.21,15.9,0.70228,0.00018,19.31673]
[1779273630935,34.72,77495.91,15.9,0.70207,0.00018,19.3226]
[1779273636975,34.72,77495.92,15.9,0.70212,0.00018,19.31754]
[1779273642010,34.71,77493.4,15.9,0.70168,0.00018,19.3298]
[1779273644024,34.71,77487.88,15.9,0.70069,0.00018,19.3576]
[1779273645031,34.71,77484.82,15.9,0.70014,0.00018,19.37295]
[1779273650067,34.71,77482.15,15.9,0.69966,0.00018,19.3865]
[1779273652645,34.72,77482.14,15.9,0.69964,0.00018,19.38707]
[1779273653646,34.72,77482.3,15.9,0.69966,0.00018,19.38653]
[1779273653697,34.72,77482.3,15.9,0.69966,0.00018,19.38653]
[1779273654094,34.72,77480.46,15.9,0.69931,0.00018,19.39623]
[1779273657547,34.73,77478.93,15.9,0.69902,0.00018,19.40434]
[1779273660137,34.73,77476.15,15.9,0.69849,0.00018,19.41888]
[1779273665173,34.74,77475.13,15.9,0.69827,0.00018,19.42505]
[1779273667187,34.74,77470.24,15.9,0.69737,0.00018,19.4499]
[1779273671607,34.75,77469.6,15.9,0.69722,0.00018,19.45382]
[1779273671664,34.75,77469.48,15.9,0.6972,0.00018,19.45441]
[1779273677256,34.76,77466.23,15.9,0.69658,0.00018,19.47153]
[1779273683139,34.76,77466.83,15.9,0.69666,0.00018,19.46925]
[1779273684306,34.77,77464.01,15.9,0.69613,0.00018,19.48368]
[1779273687327,34.77,77457.87,15.9,0.695,0.00018,19.5144]
[1779273688334,34.77,77454.94,15.9,0.69446,0.00018,19.5289]
[1779273693369,34.78,77454.16,15.9,0.69433,0.00018,19.52903]
[1779273694376,34.78,77457.16,15.9,0.69486,0.00018,19.51456]
[1779273699411,34.78,77457.25,15.9,0.69485,0.00018,19.515]
[1779273704447,34.79,77454.63,15.9,0.69434,0.00018,19.52863]
[1779273711496,34.8,77454.87,15.9,0.69435,0.00018,19.52858]
[1779273716534,34.8,77454.94,15.9,0.69433,0.00018,19.52904]
[1779273721158,34.81,77455.62,15.9,0.69444,0.00018,19.5262]
[1779273722576,34.81,77459.95,15.9,0.69521,0.00018,19.50551]
[1779273723583,34.81,77463.3,15.9,0.69581,0.00018,19.48925]
[1779273727329,34.82,77463.71,15.9,0.69587,0.00018,19.48766]
[1779273728492,34.82,77462.97,15.9,0.69573,0.00018,19.49142]
[1779273731242,34.82,77462.02,15.9,0.69555,0.00018,19.49635]
[1779273731107,34.82,77467.82,15.9,0.69659,0.00018,19.46804]
[1779273732209,34.82,77472.79,15.9,0.69747,0.00018,19.44388]
[1779273733196,34.82,77472.79,15.9,0.69747,0.00018,19.44388]
[1779273733212,34.82,77472.79,15.9,0.69747,0.00018,19.44388]
[1779273733256,34.82,77474.77,15.9,0.69782,0.00018,19.43428]
[1779273739146,34.83,77477.22,15.9,0.69824,0.00018,19.42275]
[1779273744730,34.84,77479.07,15.9,0.69852,0.00018,19.41521]
[1779273749765,34.85,77478.03,15.9,0.6983,0.00018,19.42138]
[1779273754800,34.85,77478.57,15.9,0.69839,0.00018,19.41522]
[1779273759835,34.86,77478.81,15.9,0.6984,0.00018,19.41504]
[1779273764916,34.86,77477.95,15.9,0.69822,0.00018,19.4201]
[1779273770897,34.87,77479.18,15.9,0.6984,0.00018,19.41521]
[1779273774803,34.88,77478.94,15.9,0.69833,0.00018,19.41719]
[1779273774855,34.88,77478.94,15.9,0.69833,0.00018,19.41719]
[1779273775375,34.88,77478.91,15.9,0.69831,0.00018,19.41773]
[1779273775801,34.88,77478.91,15.9,0.69831,0.00018,19.41773]
[1779273775853,34.88,77478.91,15.9,0.69831,0.00018,19.41773]
[1779273776230,34.88,77479.25,15.9,0.69836,0.00018,19.41624]
[1779273779975,34.89,77482.77,15.9,0.69897,0.00018,19.39942]
[1779273785009,34.89,77483.18,15.9,0.69901,0.00018,19.39844]
[1779273791052,34.9,77483.7,15.9,0.69906,0.00018,19.39713]
[1779273796087,34.91,77484.81,15.9,0.69922,0.00018,19.39269]
[1779273801121,34.92,77483.9,15.9,0.69902,0.00018,19.39827]
[1779273806157,34.93,77485.06,15.9,0.69919,0.00018,19.39357]
[1779273811193,34.93,77489.56,15.9,0.69999,0.00018,19.36781]
[1779273816231,34.94,77493.63,15.9,0.70069,0.00018,19.34855]
[1779273822272,34.95,77492.61,15.9,0.70046,0.00018,19.35492]
[1779273827307,34.96,77491.83,15.9,0.70028,0.00018,19.36006]
[1779273832342,34.96,77491.17,15.9,0.70012,0.00018,19.36435]
[1779273837377,34.97,77490.52,15.9,0.69998,0.00018,19.36857]
[1779273842412,34.98,77490.1,15.9,0.69987,0.00018,19.37162]
[1779273848455,34.99,77490.55,15.9,0.69991,0.00018,19.37053]
[1779273853491,34.99,77490.07,15.9,0.69979,0.00018,19.37386]
[1779273858526,35.0,77489.54,15.9,0.69966,0.00018,19.37742]
[1779273863561,35.0,77489.47,15.9,0.69962,0.00018,19.37867]
[1779273868597,35.01,77489.15,15.9,0.69953,0.00018,19.38115]
[1779273873632,35.02,77488.38,15.9,0.6994,0.00018,19.38134]
[1779273878667,35.02,77488.43,15.9,0.69937,0.00018,19.38211]
[1779273887731,35.04,77488.54,15.9,0.69933,0.00018,19.38339]
[1779273892765,35.04,77488.98,15.9,0.69937,0.00018,19.38221]
[1779273897801,35.05,77489.92,15.9,0.6995,0.00018,19.37856]
[1779273902836,35.06,77494.44,15.9,0.70028,0.00018,19.35705]
[1779273905857,35.06,77491.75,15.9,0.69978,0.00018,19.37101]
[1779273910892,35.07,77491.76,15.9,0.69975,0.00018,19.372]
[1779273915926,35.07,77491.38,15.9,0.69964,0.00018,19.3749]
[1779273920962,35.08,77491.49,15.9,0.69963,0.00018,19.3752]
[1779273925997,35.09,77490.7,15.9,0.69946,0.00018,19.37993]
[1779273931034,35.09,77489.58,15.9,0.69927,0.00018,19.38186]
[1779273936069,35.1,77486.01,15.9,0.6986,0.00018,19.40037]
[1779273939089,35.1,77488.95,15.9,0.6991,0.00018,19.38643]
[1779273944125,35.11,77490.52,15.9,0.69935,0.00018,19.37962]
[1779273949160,35.12,77490.32,15.9,0.69928,0.00018,19.38154]
[1779273954194,35.12,77490.41,15.9,0.69927,0.00018,19.3819]
[1779273959233,35.13,77490.25,15.9,0.69922,0.00018,19.38344]
[1779273964267,35.13,77490.39,15.9,0.69922,0.00018,19.38351]
[1779273969303,35.14,77489.44,15.9,0.69902,0.00018,19.38893]
[1779273975345,35.14,77489.27,15.9,0.69896,0.00018,19.39081]
[1779273980382,35.15,77489.43,15.9,0.69895,0.00018,19.39088]
[1779273986425,35.16,77489.28,15.9,0.69889,0.00018,19.39264]
[1779273995488,35.17,77490.39,15.9,0.69908,0.00018,19.38386]
[1779273997502,35.17,77493.83,15.9,0.69968,0.00018,19.36717]
[1779273999516,35.17,77496.54,15.9,0.70016,0.00018,19.35407]
[1779274004550,35.17,77498.25,15.9,0.70043,0.00018,19.34636]
[1779274009586,35.18,77498.47,15.9,0.70045,0.00018,19.34603]
[1779274015388,35.18,77497.7,15.9,0.70029,0.00018,19.35042]
[1779274020875,35.19,77498.54,15.9,0.70041,0.00018,19.34715]
[1779274025340,35.2,77508.14,15.9,0.70209,0.00018,19.30029]
[1779274026177,35.19,77517.19,15.9,0.70369,0.00018,19.25498]
[1779274028260,35.19,77515.68,15.9,0.70343,0.00018,19.26233]
[1779274034761,35.19,77516.75,15.9,0.70363,0.00018,19.25656]
[1779274039797,35.19,77516.98,15.9,0.70368,0.00018,19.25512]
[1779274044831,35.19,77516.67,15.9,0.70364,0.00018,19.25639]
[1779274049867,35.18,77519.91,15.9,0.70422,0.00018,19.23986]
[1779274054901,35.18,77519.85,15.9,0.70425,0.00018,19.23543]
[1779274059936,35.18,77517.54,15.9,0.70385,0.00018,19.24682]
[1779274064971,35.18,77515.63,15.9,0.70352,0.00018,19.25613]
[1779274071014,35.18,77518.55,15.9,0.70404,0.00018,19.24117]
[1779274080077,35.17,77517.7,15.9,0.70391,0.00018,19.245]
[1779274082091,35.17,77525.22,15.9,0.70524,0.00018,19.20703]
[1779274083098,35.17,77528.06,15.9,0.70574,0.00018,19.19258]
[1779274086670,35.17,77527.91,15.9,0.70572,0.00018,19.19318]
[1779274094175,35.17,77523.32,15.9,0.70494,0.00018,19.21562]
[1779274097196,35.17,77519.13,15.9,0.70421,0.00018,19.23641]
[1779274098203,35.16,77515.35,15.9,0.70354,0.00018,19.25529]
[1779274103237,35.16,77515.9,15.9,0.70366,0.00018,19.25196]
[1779274108272,35.16,77515.41,15.9,0.70359,0.00018,19.25385]
[1779274112301,35.15,77512.99,15.9,0.70321,0.00018,19.26099]
[1779274117336,35.15,77511.75,15.9,0.70301,0.00018,19.26658]
[1779274123379,35.14,77510.86,15.9,0.70288,0.00018,19.27028]
[1779274127643,35.14,77511.53,15.9,0.70301,0.00018,19.26655]
[1779274130429,35.14,77506.08,15.9,0.70206,0.00018,19.29343]
[1779274131436,35.14,77501.46,15.9,0.70124,0.00018,19.31634]
[1779274132443,35.14,77495.68,15.9,0.70022,0.00018,19.34489]
[1779274136471,35.14,77493.69,15.9,0.69988,0.00018,19.35421]
[1779274141664,35.13,77492.71,15.9,0.69972,0.00018,19.35862]
[1779274151576,35.12,77489.25,15.9,0.69917,0.00018,19.37389]
[1779274156611,35.11,77488.36,15.9,0.69904,0.00018,19.37734]
[1779274161646,35.11,77488.24,15.9,0.69905,0.00018,19.37715]
[1779274166681,35.1,77490.52,15.9,0.69948,0.00018,19.36515]
[1779274171716,35.1,77492.39,15.9,0.69987,0.00018,19.35071]
[1779274176751,35.09,77492.3,15.9,0.69988,0.00018,19.35048]
[1779274178765,35.09,77497.06,15.9,0.70073,0.00018,19.32665]
[1779274183858,35.09,77497.16,15.9,0.70077,0.00018,19.3257]
[1779274189842,35.08,77494.7,15.9,0.70036,0.00018,19.33708]
[1779274194877,35.08,77493.6,15.9,0.70018,0.00018,19.34192]
[1779274200138,35.08,77492.29,15.9,0.69996,0.00018,19.34791]
[1779274205954,35.07,77488.99,15.9,0.69941,0.00018,19.36333]
[1779274208499,35.07,77486.46,15.9,0.69896,0.00018,19.37568]
[1779274208565,35.07,77480.28,15.9,0.69786,0.00018,19.40598]
[1779274208874,35.07,77480.28,15.9,0.69786,0.00018,19.40598]
[1779274208925,35.07,77480.28,15.9,0.69786,0.00018,19.40598]
[1779274209404,35.07,77480.28,15.9,0.69786,0.00018,19.40598]
[1779274209484,35.07,77472.62,15.9,0.69648,0.00018,19.44361]
[1779274210989,35.07,77469.01,15.9,0.69582,0.00018,19.4615]
[1779274211878,35.07,77469.01,15.9,0.69582,0.00018,19.4615]
[1779274214381,35.07,77469.06,15.9,0.69582,0.00018,19.46148]
[1779274215382,35.07,77470.06,15.9,0.696,0.00018,19.45672]
[1779274217383,35.07,77469.98,15.9,0.69598,0.00018,19.45733]
[1779274222552,35.08,77469.67,15.9,0.6959,0.00018,19.45938]
[1779274223214,35.08,77468.0,15.9,0.6956,0.00018,19.4676]
[1779274225087,35.08,77464.38,15.9,0.69494,0.00018,19.48546]
[1779274229628,35.08,77460.93,15.9,0.69431,0.00018,19.50247]
[1779274234769,35.09,77460.76,15.9,0.6943,0.00018,19.49901]
[1779274240193,35.09,77460.3,15.9,0.6942,0.00018,19.50175]
[1779274241306,35.09,77460.3,15.9,0.6942,0.00018,19.50175]
[1779274241441,35.09,77460.3,15.9,0.6942,0.00018,19.50175]
[1779274241449,35.09,77460.37,15.9,0.69421,0.00018,19.50148]
[1779274242632,35.09,77460.37,15.9,0.69421,0.00018,19.50148]
[1779274242733,35.09,77465.92,15.9,0.6952,0.00018,19.47478]
[1779274246433,35.09,77465.67,15.9,0.69515,0.00018,19.47616]
[1779274246687,35.09,77465.67,15.9,0.69515,0.00018,19.47616]
[1779274246804,35.09,77468.07,15.9,0.69558,0.00018,19.4647]
[1779274248249,35.09,77472.44,15.9,0.69636,0.00018,19.44355]
[1779274253284,35.1,77474.0,15.9,0.69662,0.00018,19.43653]
[1779274254774,35.1,77474.0,15.9,0.69662,0.00018,19.43653]
[1779274254775,35.1,77474.49,15.9,0.6967,0.00018,19.43439]
[1779274261340,35.11,77475.63,15.9,0.69687,0.00018,19.42958]
[1779274266375,35.11,77473.51,15.9,0.69647,0.00018,19.44052]
[1779274268543,35.11,77473.6,15.9,0.69648,0.00018,19.44021]
[1779274269964,35.11,77474.33,15.9,0.69661,0.00018,19.43689]
[1779274270016,35.11,77474.33,15.9,0.69661,0.00018,19.43689]
[1779274270404,35.11,77474.07,15.9,0.69656,0.00018,19.43827]
[1779274270965,35.11,77474.07,15.9,0.69656,0.00018,19.43827]
[1779274271017,35.11,77474.07,15.9,0.69656,0.00018,19.43827]
[1779274271466,35.11,77474.07,15.9,0.69656,0.00018,19.43827]
[1779274271517,35.11,77474.07,15.9,0.69656,0.00018,19.43827]
[1779274274969,35.12,77473.39,15.9,0.69642,0.00018,19.44206]
[1779274275020,35.12,77473.39,15.9,0.69642,0.00018,19.44206]
[1779274275469,35.12,77473.39,15.9,0.69642,0.00018,19.44206]
[1779274275520,35.12,77473.39,15.9,0.69642,0.00018,19.44206]
[1779274275569,35.12,77473.19,15.9,0.69638,0.00018,19.44314]
[1779274276972,35.12,77473.08,15.9,0.69635,0.00018,19.44379]
[1779274276972,35.12,77473.08,15.9,0.69635,0.00018,19.44379]
[1779274277972,35.12,77473.09,15.9,0.69635,0.00018,19.44386]
[1779274278973,35.12,77473.08,15.9,0.69635,0.00018,19.44402]
[1779274281974,35.12,77472.87,15.9,0.6963,0.00018,19.44538]
[1779274283477,35.12,77473.04,15.9,0.69632,0.00018,19.44466]
[1779274283477,35.12,77473.04,15.9,0.69632,0.00018,19.44466]
[1779274286693,35.13,77478.25,15.9,0.69724,0.00018,19.41971]
[1779274292559,35.13,77478.44,15.9,0.69728,0.00018,19.41507]
[1779274297594,35.14,77481.26,15.9,0.69776,0.00018,19.40198]
[1779274303636,35.14,77481.22,15.9,0.69772,0.00018,19.40305]
[1779274311692,35.15,77481.14,15.9,0.69767,0.00018,19.4046]
[1779274316727,35.16,77480.75,15.9,0.69757,0.00018,19.40721]
[1779274321762,35.16,77480.64,15.9,0.69753,0.00018,19.40844]
[1779274327804,35.17,77481.86,15.9,0.69771,0.00018,19.40344]
[1779274333846,35.17,77481.85,15.9,0.69768,0.00018,19.40433]
[1779274340895,35.18,77481.23,15.9,0.69754,0.00018,19.4083]
[1779274345930,35.19,77481.33,15.9,0.69753,0.00018,19.40849]
[1779274350965,35.19,77481.36,15.9,0.69751,0.00018,19.40901]
[1779274356000,35.2,77482.61,15.9,0.69775,0.00018,19.39909]
[1779274361035,35.2,77482.64,15.9,0.69773,0.00018,19.39963]
[1779274367077,35.21,77482.75,15.9,0.69772,0.00018,19.39992]
[1779274372113,35.21,77480.09,15.9,0.69722,0.00018,19.41353]
[1779274376140,35.21,77485.34,15.9,0.69814,0.00018,19.38841]
[1779274382182,35.22,77488.25,15.9,0.69863,0.00018,19.37507]
[1779274384195,35.22,77485.38,15.9,0.6981,0.00018,19.38943]
[1779274386212,35.22,77482.06,15.9,0.6975,0.00018,19.40591]
[1779274391248,35.23,77484.01,15.9,0.69783,0.00018,19.39706]
[1779274398297,35.24,77483.52,15.9,0.69771,0.00018,19.40038]
[1779274403333,35.24,77482.65,15.9,0.69753,0.00018,19.40528]
[1779274407361,35.24,77478.35,15.9,0.69675,0.00018,19.4267]
[1779274412396,35.25,77476.46,15.9,0.69642,0.00018,19.43189]
[1779274416425,35.25,77480.09,15.9,0.69706,0.00018,19.41466]
[1779274423475,35.26,77481.65,15.9,0.69731,0.00018,19.40788]
[1779274428509,35.26,77480.71,15.9,0.69712,0.00018,19.41304]
[1779274434552,35.27,77479.09,15.9,0.69681,0.00018,19.42157]
[1779274441600,35.27,77479.88,15.9,0.69692,0.00018,19.41846]
[1779274446637,35.27,77480.4,15.9,0.697,0.00018,19.41645]
[1779274451674,35.28,77480.9,15.9,0.69707,0.00018,19.41456]
[1779274456709,35.28,77481.79,15.9,0.69721,0.00018,19.41078]
[1779274462751,35.29,77483.6,15.9,0.69751,0.00018,19.40267]
[1779274466778,35.29,77486.29,15.9,0.69797,0.00018,19.39005]
[1779274471814,35.3,77488.76,15.9,0.69841,0.00018,19.37416]
[1779274476849,35.3,77490.33,15.9,0.69867,0.00018,19.3672]
[1779274481884,35.31,77490.31,15.9,0.69864,0.00018,19.36804]
[1779274486919,35.31,77490.75,15.9,0.69869,0.00018,19.36663]
[1779274491954,35.32,77490.38,15.9,0.6986,0.00018,19.36917]
[1779274496988,35.32,77492.03,15.9,0.69886,0.00018,19.36197]
[1779274499078,35.32,77500.28,15.9,0.70032,0.00018,19.32176]
[1779274505048,35.33,77500.16,15.9,0.70027,0.00018,19.32311]
[1779274510083,35.33,77500.12,15.9,0.70025,0.00018,19.32356]
[1779274515119,35.33,77502.76,15.9,0.70072,0.00018,19.31057]
[1779274520158,35.33,77502.05,15.9,0.70059,0.00018,19.31413]
[1779274521165,35.33,77492.36,15.9,0.69888,0.00018,19.36168]
[1779274524186,35.33,77491.33,15.9,0.69871,0.00018,19.36619]
[1779274529221,35.32,77489.94,15.9,0.6985,0.00018,19.37202]
[1779274531234,35.32,77486.55,15.9,0.69794,0.00018,19.38366]
[1779274535263,35.31,77482.9,15.9,0.69732,0.00018,19.40063]
[1779274538284,35.31,77480.22,15.9,0.69686,0.00018,19.41315]
[1779274540308,35.31,77480.11,15.9,0.69685,0.00018,19.41352]
[1779274540817,35.31,77475.53,15.9,0.69604,0.00018,19.43551]
[1779274542778,35.3,77474.29,15.9,0.69583,0.00018,19.44116]
[1779274543811,35.3,77474.5,15.9,0.69587,0.00018,19.44014]
[1779274546316,35.3,77473.77,15.9,0.69575,0.00018,19.44328]
[1779274552529,35.29,77471.54,15.9,0.6954,0.00018,19.45264]
[1779274559174,35.28,77470.9,15.9,0.69533,0.00018,19.4545]
[1779274559229,35.28,77470.59,15.9,0.69528,0.00018,19.45579]
[1779274559431,35.28,77470.04,15.9,0.69519,0.00018,19.45824]
[1779274560438,35.28,77463.95,15.9,0.69411,0.00018,19.4873]
[1779274561744,35.28,77463.95,15.9,0.69411,0.00018,19.4873]
[1779274561841,35.28,77460.03,15.9,0.69341,0.00018,19.50586]
[1779274566480,35.27,77457.79,15.9,0.69305,0.00018,19.51536]
[1779274572522,35.26,77457.26,15.9,0.69301,0.00018,19.5164]
[1779274576903,35.25,77457.11,15.9,0.69301,0.00018,19.51637]
[1779274582592,35.24,77453.25,15.9,0.69238,0.00018,19.53299]
[1779274591276,35.23,77454.48,15.9,0.69264,0.00018,19.52609]
[1779274596690,35.21,77455.64,15.9,0.69297,0.00018,19.51357]
[1779274601726,35.2,77455.63,15.9,0.69301,0.00018,19.5124]
[1779274606761,35.19,77455.89,15.9,0.6931,0.00018,19.50996]
[1779274612803,35.18,77455.19,15.9,0.69303,0.00018,19.51187]
[1779274617838,35.17,77455.2,15.9,0.69307,0.00018,19.51063]
[1779274622873,35.17,77453.45,15.9,0.69276,0.00018,19.51878]
[1779274627908,35.17,77453.91,15.9,0.69284,0.00018,19.5169]
[1779274628914,35.17,77457.08,15.9,0.6934,0.00018,19.50174]
[1779274633949,35.18,77457.47,15.9,0.69347,0.00018,19.50004]
[1779274640999,35.18,77456.88,15.9,0.69335,0.00018,19.50313]
[1779274647041,35.18,77456.53,15.9,0.69328,0.00018,19.50502]
[1779274653083,35.18,77456.56,15.9,0.69331,0.00018,19.50059]
[1779274659125,35.18,77457.06,15.9,0.6934,0.00018,19.4984]
[1779274665167,35.18,77456.8,15.9,0.69334,0.00018,19.49989]
[1779274670202,35.18,77455.72,15.9,0.69314,0.00018,19.50523]
[1779274677254,35.19,77454.15,15.9,0.69285,0.00018,19.51291]
[1779274682289,35.19,77453.89,15.9,0.6928,0.00018,19.51425]
[1779274687324,35.19,77453.54,15.9,0.69273,0.00018,19.51602]
[1779274692360,35.19,77454.21,15.9,0.69285,0.00018,19.51292]
[1779274697395,35.19,77455.07,15.9,0.693,0.00018,19.50892]
[1779274702429,35.19,77455.82,15.9,0.69313,0.00018,19.50546]
[1779274709479,35.19,77456.8,15.9,0.6933,0.00018,19.50097]
[1779274714514,35.19,77456.96,15.9,0.69336,0.00018,19.49589]
[1779274719549,35.19,77457.8,15.9,0.6935,0.00018,19.49204]
[1779274724583,35.2,77458.24,15.9,0.69357,0.00018,19.49011]
[1779274730625,35.2,77458.42,15.9,0.6936,0.00018,19.48948]
[1779274735660,35.2,77458.62,15.9,0.69363,0.00018,19.48871]
[1779274741703,35.2,77458.76,15.9,0.69364,0.00018,19.48828]
[1779274746738,35.2,77458.41,15.9,0.69357,0.00018,19.49014]
[1779274749640,35.2,77458.44,15.9,0.69358,0.00018,19.49008]
[1779274751773,35.2,77455.25,15.9,0.69299,0.00018,19.50557]
[1779274756808,35.21,77454.19,15.9,0.69279,0.00018,19.51102]
[1779274761843,35.21,77453.85,15.9,0.69272,0.00018,19.513]
[1779274767884,35.21,77452.32,15.9,0.69243,0.00018,19.5207]
[1779274773926,35.22,77450.07,15.9,0.69204,0.00018,19.5273]
[1779274778962,35.22,77450.46,15.9,0.6921,0.00018,19.52572]
[1779274785007,35.22,77450.93,15.9,0.69217,0.00018,19.52381]
[1779274790039,35.22,77450.69,15.9,0.69212,0.00018,19.52523]
[1779274795075,35.22,77450.76,15.9,0.69212,0.00018,19.52515]
[1779274800110,35.23,77451.01,15.9,0.69216,0.00018,19.52423]
[1779274806152,35.23,77450.67,15.9,0.69209,0.00018,19.52618]
[1779274811187,35.23,77451.04,15.9,0.69214,0.00018,19.52468]
[1779274816222,35.23,77450.4,15.9,0.69202,0.00018,19.52798]
[1779274821257,35.23,77450.38,15.9,0.69201,0.00018,19.52833]
[1779274826291,35.24,77450.4,15.9,0.692,0.00018,19.52848]
[1779274831327,35.24,77449.63,15.9,0.69188,0.00018,19.52793]
[1779274836362,35.24,77450.17,15.9,0.69197,0.00018,19.5256]
[1779274841396,35.24,77450.87,15.9,0.69209,0.00018,19.52242]
[1779274846432,35.24,77451.55,15.9,0.69221,0.00018,19.51945]
[1779274851467,35.24,77451.25,15.9,0.69214,0.00018,19.52114]
[1779274856502,35.25,77451.18,15.9,0.69212,0.00018,19.52173]
[1779274861537,35.25,77451.2,15.9,0.69212,0.00018,19.52188]
[1779274866572,35.25,77450.56,15.9,0.69199,0.00018,19.52517]
[1779274871609,35.25,77453.02,15.9,0.69242,0.00018,19.51372]
[1779274876644,35.25,77453.67,15.9,0.69253,0.00018,19.51091]
[1779274881679,35.26,77456.79,15.9,0.69309,0.00018,19.49613]
[1779274882902,35.26,77456.79,15.9,0.69309,0.00018,19.49613]
[1779274882929,35.26,77463.4,15.9,0.69427,0.00018,19.4645]
[1779274884762,35.26,77463.4,15.9,0.69427,0.00018,19.46452]
[1779274884859,35.26,77465.81,15.9,0.6947,0.00018,19.45298]
[1779274885948,35.26,77465.81,15.9,0.6947,0.00018,19.45298]
[1779274886049,35.26,77467.68,15.9,0.69503,0.00018,19.44403]
[1779274891342,35.26,77469.29,15.9,0.69531,0.00018,19.43652]
[1779274891624,35.26,77470.11,15.9,0.69549,0.00018,19.42822]
[1779274891680,35.26,77470.11,15.9,0.69549,0.00018,19.42822]
[1779274891749,35.26,77470.13,15.9,0.69549,0.00018,19.42812]
[1779274895278,35.26,77470.22,15.9,0.6955,0.00018,19.42784]
[1779274895329,35.26,77470.22,15.9,0.6955,0.00018,19.42784]
[1779274895430,35.26,77470.05,15.9,0.69547,0.00018,19.42882]
[1779274895779,35.26,77470.05,15.9,0.69547,0.00018,19.42882]
[1779274896756,35.26,77469.97,15.9,0.69545,0.00018,19.42928]
[1779274903141,35.26,77469.57,15.9,0.69536,0.00018,19.4316]
[1779274903153,35.26,77469.57,15.9,0.69536,0.00018,19.4316]
[1779274903289,35.26,77469.57,15.9,0.69536,0.00018,19.4316]
[1779274903486,35.26,77469.57,15.9,0.69536,0.00018,19.4316]
[1779274903336,35.27,77469.52,15.9,0.69535,0.00018,19.43191]
[1779274903837,35.27,77469.52,15.9,0.69535,0.00018,19.43191]
[1779274903857,35.27,77464.92,15.9,0.69453,0.00018,19.45413]
[1779274908868,35.27,77464.0,15.9,0.69435,0.00018,19.45885]
[1779274913903,35.27,77464.85,15.9,0.69449,0.00018,19.45502]
[1779274919945,35.27,77464.11,15.9,0.69435,0.00018,19.45888]
[1779274923024,35.27,77464.67,15.9,0.69445,0.00018,19.45629]
[1779274923379,35.27,77464.67,15.9,0.69445,0.00018,19.45629]
[1779274924029,35.27,77463.95,15.9,0.69431,0.00018,19.45985]
[1779274930015,35.28,77462.81,15.9,0.6941,0.00018,19.46559]
[1779274936057,35.28,77461.75,15.9,0.6939,0.00018,19.47091]
[1779274940085,35.28,77458.58,15.9,0.69333,0.00018,19.48622]
[1779274946127,35.28,77457.97,15.9,0.69321,0.00018,19.48927]
[1779274951162,35.28,77453.68,15.9,0.69247,0.00018,19.50533]
[1779274956197,35.28,77453.22,15.9,0.69239,0.00018,19.50754]
[1779274959218,35.28,77450.03,15.9,0.69181,0.00018,19.52281]
[1779274964253,35.28,77448.54,15.9,0.69154,0.00018,19.53008]
[1779274969288,35.28,77448.08,15.9,0.69145,0.00018,19.53243]
[1779274974323,35.29,77446.41,15.9,0.69114,0.00018,19.54048]
[1779274979358,35.29,77445.15,15.9,0.69091,0.00018,19.54656]
[1779274986407,35.29,77444.55,15.9,0.6908,0.00018,19.54952]
[1779274988420,35.29,77440.5,15.9,0.69007,0.00018,19.56864]
[1779274989428,35.29,77434.12,15.9,0.68892,0.00018,19.59859]
[1779274994463,35.29,77436.34,15.9,0.68932,0.00018,19.5881]
[1779274996476,35.29,77433.01,15.9,0.68872,0.00018,19.60364]
[1779275001511,35.29,77432.69,15.9,0.68867,0.00018,19.60498]
[1779275003922,35.28,77431.15,15.9,0.68839,0.00018,19.61211]
[1779275004533,35.28,77429.59,15.9,0.68811,0.00018,19.61935]
[1779275005540,35.28,77424.44,15.9,0.68718,0.00018,19.64327]
[1779275010873,35.28,77423.57,15.9,0.68703,0.00018,19.64711]
[1779275012382,35.28,77423.62,15.9,0.68708,0.00018,19.64226]
[1779275012605,35.28,77421.2,15.9,0.68664,0.00018,19.65346]
[1779275013607,35.28,77424.1,15.9,0.68717,0.00018,19.63994]
[1779275018641,35.28,77425.65,15.9,0.68746,0.00018,19.63242]
[1779275023677,35.28,77425.36,15.9,0.68742,0.00018,19.63349]
[1779275028712,35.27,77426.61,15.9,0.68765,0.00018,19.62749]
[1779275034526,35.27,77426.91,15.9,0.68771,0.00018,19.62608]
[1779275039788,35.27,77427.65,15.9,0.68784,0.00018,19.62258]
[1779275044824,35.27,77427.54,15.9,0.68783,0.00018,19.62284]
[1779275049858,35.27,77427.8,15.9,0.68789,0.00018,19.62139]
[1779275054894,35.27,77426.75,15.9,0.6877,0.00018,19.62625]
[1779275057767,35.27,77426.87,15.9,0.68772,0.00018,19.62569]
[1779275057777,35.27,77427.06,15.9,0.68775,0.00018,19.6248]
[1779275062949,35.27,77428.01,15.9,0.68793,0.00018,19.62033]
[1779275067985,35.27,77428.85,15.9,0.68809,0.00018,19.61619]
[1779275077048,35.26,77429.21,15.9,0.6882,0.00018,19.60968]
[1779275082083,35.26,77425.61,15.9,0.68755,0.00018,19.62635]
[1779275087018,35.26,77425.86,15.9,0.6876,0.00018,19.62517]
[1779275087119,35.26,77427.65,15.9,0.68792,0.00018,19.61683]
[1779275089133,35.26,77432.04,15.9,0.68872,0.00018,19.59624]
[1779275091147,35.26,77437.54,15.9,0.68971,0.00018,19.57037]
[1779275092536,35.26,77443.25,15.9,0.69074,0.00018,19.54344]
[1779275094221,35.26,77448.77,15.9,0.69174,0.00018,19.51732]
[1779275096182,35.26,77453.67,15.9,0.69262,0.00018,19.49407]
[1779275097189,35.26,77456.98,15.9,0.69321,0.00018,19.47832]
[1779275098196,35.26,77463.21,15.9,0.69432,0.00018,19.44855]
[1779275102225,35.27,77464.77,15.9,0.69459,0.00018,19.44147]
[1779275103388,35.27,77464.77,15.9,0.69459,0.00018,19.44147]
[1779275104270,35.27,77464.24,15.9,0.69449,0.00018,19.44414]
[1779275104343,35.27,77468.19,15.9,0.6952,0.00018,19.42519]
[1779275110280,35.27,77464.29,15.9,0.69448,0.00018,19.44437]
[1779275112077,35.27,77465.49,15.9,0.6947,0.00018,19.43867]
[1779275112563,35.27,77465.49,15.9,0.6947,0.00018,19.43867]
[1779275113078,35.27,77467.59,15.9,0.69507,0.00018,19.42862]
[1779275115581,35.27,77467.77,15.9,0.6951,0.00018,19.42787]
[1779275116739,35.27,77467.78,15.9,0.69509,0.00018,19.42796]
[1779275119589,35.28,77467.78,15.9,0.69509,0.00018,19.42818]
[1779275119670,35.28,77469.12,15.9,0.69532,0.00018,19.42179]
[1779275121357,35.28,77473.74,15.9,0.69615,0.00018,19.39955]
[1779275128628,35.28,77475.38,15.9,0.69643,0.00018,19.39198]
[1779275132314,35.28,77475.88,15.9,0.6965,0.00018,19.38997]
[1779275132347,35.28,77475.88,15.9,0.6965,0.00018,19.38997]
[1779275132434,35.28,77476.08,15.9,0.69656,0.00018,19.38481]
[1779275132930,35.28,77476.08,15.9,0.69656,0.00018,19.38481]
[1779275133315,35.28,77476.08,15.9,0.69656,0.00018,19.38481]
[1779275133441,35.29,77478.17,15.9,0.69693,0.00018,19.37477]
[1779275134447,35.29,77484.66,15.9,0.69808,0.00018,19.3433]
[1779275136749,35.28,77485.27,15.9,0.6982,0.00018,19.34011]
[1779275145525,35.27,77485.24,15.9,0.69824,0.00018,19.33893]
[1779275148770,35.27,77484.76,15.9,0.69816,0.00018,19.34095]
[1779275158616,35.26,77486.31,15.9,0.6985,0.00018,19.33159]
[1779275162772,35.26,77486.19,15.9,0.6985,0.00018,19.33165]
[1779275170700,35.24,77490.61,15.9,0.69935,0.00018,19.30825]
[1779275171707,35.24,77494.11,15.9,0.69997,0.00018,19.29089]
[1779275176747,35.24,77493.69,15.9,0.69993,0.00018,19.29204]
[1779275181781,35.23,77493.22,15.9,0.69988,0.00018,19.2934]
[1779275186816,35.22,77494.33,15.9,0.70011,0.00018,19.28697]
[1779275191665,35.22,77494.2,15.9,0.7001,0.00018,19.28724]
[1779275192859,35.22,77497.11,15.9,0.70068,0.00018,19.2676]
[1779275193866,35.21,77500.33,15.9,0.70125,0.00018,19.25148]
[1779275196687,35.21,77500.33,15.9,0.70125,0.00018,19.25148]
[1779275201922,35.21,77502.21,15.9,0.70163,0.00018,19.24091]
[1779275204246,35.2,77502.33,15.9,0.70166,0.00018,19.24017]
[1779275209981,35.2,77504.35,15.9,0.70205,0.00018,19.22911]
[1779275215017,35.19,77504.94,15.9,0.70218,0.00018,19.2255]
[1779275219045,35.19,77500.1,15.9,0.70134,0.00018,19.24902]
[1779275222676,35.19,77495.31,15.9,0.7005,0.00018,19.27228]
[1779275224080,35.18,77488.69,15.9,0.69933,0.00018,19.30461]
[1779275228108,35.18,77484.89,15.9,0.69868,0.00018,19.32252]
[1779275229908,35.18,77484.88,15.9,0.69869,0.00018,19.32236]
[1779275231129,35.17,77481.53,15.9,0.6981,0.00018,19.33835]
[1779275236164,35.17,77482.2,15.9,0.69826,0.00018,19.33406]
[1779275241199,35.16,77480.89,15.9,0.69806,0.00018,19.33949]
[1779275246233,35.15,77480.38,15.9,0.698,0.00018,19.34099]
[1779275247758,35.15,77480.38,15.9,0.698,0.00018,19.34099]
[1779275247817,35.15,77474.61,15.9,0.69698,0.00018,19.36887]
[1779275249255,35.15,77470.69,15.9,0.69628,0.00018,19.38784]
[1779275251362,35.15,77470.69,15.9,0.69628,0.00018,19.38784]
[1779275257311,35.14,77469.57,15.9,0.69615,0.00018,19.38758]
[1779275262345,35.14,77468.73,15.9,0.69603,0.00018,19.3909]
[1779275265278,35.13,77468.34,15.9,0.69597,0.00018,19.39248]
[1779275270404,35.13,77468.55,15.9,0.69604,0.00018,19.39054]
[1779275272664,35.12,77471.56,15.9,0.69659,0.00018,19.37559]
[1779275274582,35.12,77471.56,15.9,0.69659,0.00018,19.37545]
[1779275278297,35.12,77471.69,15.9,0.69663,0.00018,19.3744]
[1779275278795,35.12,77471.69,15.9,0.69663,0.00018,19.3744]
[1779275279799,35.12,77470.41,15.9,0.69642,0.00018,19.38022]
[1779275280520,35.12,77470.15,15.9,0.69638,0.00018,19.38134]
[1779275282302,35.12,77470.46,15.9,0.69644,0.00018,19.37969]
[1779275282802,35.12,77470.46,15.9,0.69644,0.00018,19.37969]
[1779275282802,35.12,77470.46,15.9,0.69644,0.00018,19.37969]
[1779275283804,35.11,77470.39,15.9,0.69643,0.00018,19.37975]
[1779275285806,35.11,77470.57,15.9,0.69647,0.00018,19.37873]
[1779275286307,35.11,77469.25,15.9,0.69624,0.00018,19.38488]
[1779275287310,35.11,77469.95,15.9,0.69637,0.00018,19.38133]
[1779275287605,35.11,77469.95,15.9,0.69637,0.00018,19.38133]
[1779275287657,35.11,77469.95,15.9,0.69637,0.00018,19.38133]
[1779275287841,35.11,77469.8,15.9,0.69635,0.00018,19.38192]
[1779275294556,35.11,77467.86,15.9,0.69602,0.00018,19.39092]
[1779275295318,35.1,77468.0,15.9,0.69606,0.00018,19.38979]
[1779275302328,35.1,77467.93,15.9,0.69606,0.00018,19.38968]
[1779275302830,35.1,77467.93,15.9,0.69606,0.00018,19.38968]
[1779275308676,35.09,77466.19,15.9,0.69581,0.00018,19.39651]
[1779275310348,35.09,77466.31,15.9,0.69583,0.00018,19.39578]
[1779275310839,35.09,77466.31,15.9,0.69583,0.00018,19.39578]
[1779275313847,35.08,77466.47,15.9,0.69591,0.00018,19.39005]
[1779275316520,35.08,77466.32,15.9,0.6959,0.00018,19.39033]
[1779275321766,35.07,77465.26,15.9,0.69574,0.00018,19.3946]
[1779275323782,35.07,77458.32,15.9,0.6945,0.00018,19.42794]
[1779275330829,35.06,77457.8,15.9,0.69446,0.00018,19.42905]
[1779275336872,35.05,77458.93,15.9,0.6947,0.00018,19.42254]
[1779275340831,35.05,77458.65,15.9,0.69466,0.00018,19.42355]
[1779275345934,35.04,77459.76,15.9,0.6949,0.00018,19.417]
[1779275351977,35.03,77461.4,15.9,0.69523,0.00018,19.40811]
[1779275357038,35.03,77460.68,15.9,0.69513,0.00018,19.41081]
[1779275362073,35.02,77460.13,15.9,0.69506,0.00018,19.41269]
[1779275367250,35.02,77460.47,15.9,0.69514,0.00018,19.41041]
[1779275367353,35.02,77460.47,15.9,0.69514,0.00018,19.41041]
[1779275369122,35.02,77445.6,15.9,0.69247,0.00018,19.4817]
[1779275371136,35.01,77443.93,15.9,0.69221,0.00018,19.48485]
[1779275377178,35.0,77443.99,15.9,0.69227,0.00018,19.48326]
[1779275383220,34.99,77444.87,15.9,0.69247,0.00018,19.47775]
[1779275388255,34.99,77444.77,15.9,0.69249,0.00018,19.47719]
[1779275395305,34.97,77444.79,15.9,0.69255,0.00018,19.47565]
[1779275396408,34.97,77444.79,15.9,0.69255,0.00018,19.47565]
[1779275402353,34.96,77444.43,15.9,0.69253,0.00018,19.47595]
[1779275409402,34.95,77444.66,15.9,0.69263,0.00018,19.47343]
[1779275414436,34.96,77444.22,15.9,0.69253,0.00018,19.47614]
[1779275416756,34.96,77447.0,15.9,0.69302,0.00018,19.46299]
[1779275417948,34.96,77447.0,15.9,0.69302,0.00018,19.46299]
[1779275419472,34.96,77451.13,15.9,0.69376,0.00018,19.44326]
[1779275420479,34.96,77456.27,15.9,0.69469,0.00018,19.41844]
[1779275425514,34.97,77456.85,15.9,0.69478,0.00018,19.41619]
[1779275430548,34.97,77457.15,15.9,0.69481,0.00018,19.41531]
[1779275431497,34.97,77457.15,15.9,0.69481,0.00018,19.41531]
[1779275431995,34.97,77457.15,15.9,0.69481,0.00018,19.41531]
[1779275434400,34.97,77462.02,15.9,0.69571,0.00018,19.38747]
[1779275439612,34.98,77460.2,15.9,0.69535,0.00018,19.39714]
[1779275444647,34.98,77458.2,15.9,0.69497,0.00018,19.40751]
[1779275450689,34.99,77457.77,15.9,0.69486,0.00018,19.41031]
[1779275455724,34.99,77457.88,15.9,0.69486,0.00018,19.41035]
[1779275460761,35.0,77459.3,15.9,0.6951,0.00018,19.40405]
[1779275463535,35.0,77459.8,15.9,0.69518,0.00018,19.40186]
[1779275464038,35.0,77459.8,15.9,0.69518,0.00018,19.40186]
[1779275466280,35.0,77462.55,15.9,0.69566,0.00018,19.38886]
[1779275471838,35.01,77463.39,15.9,0.69579,0.00018,19.38557]
[1779275477880,35.01,77462.12,15.9,0.69553,0.00018,19.39256]
[1779275481056,35.01,77462.38,15.9,0.69557,0.00018,19.39155]
[1779275481114,35.02,77463.38,15.9,0.69574,0.00018,19.38694]
[1779275482056,35.02,77463.38,15.9,0.69574,0.00018,19.38694]
[1779275482557,35.02,77463.38,15.9,0.69574,0.00018,19.38694]
[1779275483057,35.02,77463.38,15.9,0.69574,0.00018,19.38694]
[1779275483122,35.02,77465.88,15.9,0.69618,0.00018,19.37502]
[1779275483390,35.02,77465.88,15.9,0.69618,0.00018,19.37502]
[1779275489063,35.02,77466.64,15.9,0.6963,0.00018,19.37189]
[1779275489966,35.03,77467.21,15.9,0.69638,0.00018,19.36955]
[1779275497016,35.03,77469.75,15.9,0.69683,0.00018,19.35376]
[1779275501076,35.04,77470.75,15.9,0.697,0.00018,19.34935]
[1779275501128,35.04,77470.75,15.9,0.697,0.00018,19.34935]
[1779275501099,35.04,77469.84,15.9,0.69683,0.00018,19.35396]
[1779275501235,35.04,77469.84,15.9,0.69683,0.00018,19.35396]
[1779275502076,35.04,77469.84,15.9,0.69683,0.00018,19.35396]
[1779275507085,35.05,77469.57,15.9,0.69675,0.00018,19.35623]
[1779275512121,35.05,77469.91,15.9,0.69678,0.00018,19.35535]
[1779275516594,35.06,77470.02,15.9,0.69678,0.00018,19.35544]
[1779275517597,35.06,77469.87,15.9,0.69675,0.00018,19.35633]
[1779275523198,35.06,77472.28,15.9,0.69715,0.00018,19.34548]
[1779275526227,35.07,77472.35,15.9,0.69715,0.00018,19.34547]
[1779275526609,35.07,77472.35,15.9,0.69715,0.00018,19.34547]
[1779275527137,35.07,77472.35,15.9,0.69715,0.00018,19.34547]
[1779275527840,35.07,77471.25,15.9,0.69694,0.00018,19.35117]
[1779275531677,35.07,77468.67,15.9,0.69646,0.00018,19.36409]
[1779275533284,35.07,77468.19,15.9,0.69636,0.00018,19.36686]
[1779275533386,35.07,77464.09,15.9,0.69562,0.00018,19.38695]
[1779275535927,35.08,77464.07,15.9,0.69561,0.00018,19.38719]
[1779275537166,35.08,77459.21,15.9,0.69472,0.00018,19.41112]
[1779275538316,35.08,77452.5,15.9,0.69351,0.00018,19.44359]
[1779275543352,35.08,77452.17,15.9,0.69343,0.00018,19.44563]
[1779275548387,35.09,77453.39,15.9,0.69363,0.00018,19.44021]
[1779275553422,35.09,77451.66,15.9,0.69334,0.00018,19.4445]
[1779275557450,35.09,77445.59,15.9,0.69222,0.00018,19.47398]
[1779275562484,35.1,77444.98,15.9,0.6921,0.00018,19.47733]
[1779275567520,35.1,77444.92,15.9,0.69207,0.00018,19.47805]
[1779275572555,35.1,77446.03,15.9,0.69226,0.00018,19.47317]
[1779275579603,35.11,77445.99,15.9,0.69223,0.00018,19.47398]
[1779275585646,35.11,77445.74,15.9,0.69216,0.00018,19.4757]
[1779275591687,35.11,77445.7,15.9,0.69214,0.00018,19.4764]
[1779275596723,35.12,77445.45,15.9,0.69208,0.00018,19.47802]
[1779275603773,35.12,77445.67,15.9,0.6921,0.00018,19.47754]
[1779275608807,35.12,77445.68,15.9,0.69208,0.00018,19.47791]
[1779275613844,35.13,77445.89,15.9,0.69214,0.00018,19.47282]
[1779275615858,35.13,77440.56,15.9,0.69117,0.00018,19.49837]
[1779275616865,35.13,77434.2,15.9,0.69001,0.00018,19.5286]
[1779275618437,35.13,77434.23,15.9,0.69002,0.00018,19.52852]
[1779275623913,35.13,77435.57,15.9,0.69025,0.00018,19.52237]
[1779275624505,35.13,77435.57,15.9,0.69025,0.00018,19.52237]
[1779275629956,35.13,77437.91,15.9,0.69067,0.00018,19.51154]
[1779275639019,35.14,77438.67,15.9,0.69079,0.00018,19.50839]
[1779275645061,35.14,77439.18,15.9,0.69087,0.00018,19.5063]
[1779275650096,35.14,77439.32,15.9,0.69088,0.00018,19.50591]
[1779275655131,35.14,77439.53,15.9,0.69091,0.00018,19.5052]
[1779275660593,35.15,77437.41,15.9,0.69052,0.00018,19.51552]
[1779275665201,35.15,77430.25,15.9,0.68921,0.00018,19.54959]
[1779275666208,35.15,77427.35,15.9,0.68868,0.00018,19.56324]
[1779275668376,35.15,77427.88,15.9,0.68878,0.00018,19.56076]
[1779275669229,35.15,77427.31,15.9,0.68867,0.00018,19.56345]
[1779275670236,35.15,77423.48,15.9,0.68798,0.00018,19.5814]
[1779275675322,35.15,77422.93,15.9,0.68791,0.00018,19.57955]
[1779275675668,35.15,77421.85,15.9,0.68771,0.00018,19.58464]
[1779275678292,35.15,77417.99,15.9,0.687,0.00018,19.60272]
[1779275681315,35.15,77414.22,15.9,0.68632,0.00018,19.62029]
[1779275682390,35.15,77413.34,15.9,0.68616,0.00018,19.62437]
[1779275682447,35.15,77413.34,15.9,0.68616,0.00018,19.62437]
[1779275683329,35.15,77413.11,15.9,0.68611,0.00018,19.62543]
[1779275684336,35.15,77409.16,15.9,0.68539,0.00018,19.64372]
[1779275685851,35.15,77409.19,15.9,0.6854,0.00018,19.64356]
[1779275687357,35.15,77405.04,15.9,0.68464,0.00018,19.66266]
[1779275688364,35.15,77401.79,15.9,0.68405,0.00018,19.67757]
[1779275693865,35.15,77400.68,15.9,0.68386,0.00018,19.68246]
[1779275694530,35.15,77400.22,15.9,0.68377,0.00018,19.68452]
[1779275697427,35.14,77404.86,15.9,0.68463,0.00018,19.66297]
[1779275701316,35.14,77405.78,15.9,0.6848,0.00018,19.65865]
[1779275701325,35.14,77405.78,15.9,0.6848,0.00018,19.65865]
[1779275701363,35.14,77405.78,15.9,0.6848,0.00018,19.65865]
[1779275701360,35.14,77412.62,15.9,0.68605,0.00018,19.62694]
[1779275701984,35.14,77412.62,15.9,0.68605,0.00018,19.62694]
[1779275702135,35.14,77412.62,15.9,0.68605,0.00018,19.62694]
[1779275702196,35.14,77414.76,15.9,0.68644,0.00018,19.617]
[1779275707497,35.14,77415.57,15.9,0.68659,0.00018,19.61321]
[1779275709613,35.14,77415.44,15.9,0.68657,0.00018,19.61382]
[1779275712109,35.14,77415.87,15.9,0.68665,0.00018,19.61183]
[1779275712195,35.14,77415.87,15.9,0.68665,0.00018,19.61183]
[1779275712271,35.14,77416.69,15.9,0.6868,0.00018,19.60798]
[1779275712751,35.14,77416.69,15.9,0.6868,0.00018,19.60798]
[1779275712818,35.14,77420.21,15.9,0.68744,0.00018,19.59156]
[1779275714867,35.14,77420.49,15.9,0.68749,0.00018,19.59022]
[1779275714951,35.14,77427.16,15.9,0.6887,0.00018,19.55894]
[1779275715685,35.14,77427.16,15.9,0.6887,0.00018,19.55894]
[1779275715787,35.14,77427.16,15.9,0.6887,0.00018,19.55894]
[1779275715879,35.14,77428.81,15.9,0.68901,0.00018,19.55117]
[1779275717568,35.14,77421.42,15.9,0.68766,0.00018,19.58588]
[1779275722603,35.14,77419.91,15.9,0.68738,0.00018,19.59309]
[1779275725053,35.14,77420.21,15.9,0.68743,0.00018,19.59171]
[1779275725368,35.14,77420.21,15.9,0.68743,0.00018,19.59171]
[1779275725624,35.14,77422.42,15.9,0.68783,0.00018,19.58139]
[1779275727639,35.14,77426.44,15.9,0.68857,0.00018,19.56252]
[1779275732933,35.14,77426.85,15.9,0.68867,0.00018,19.55614]
[1779275738545,35.14,77428.83,15.9,0.68903,0.00018,19.54691]
[1779275739724,35.14,77434.47,15.9,0.69005,0.00018,19.52034]
[1779275742744,35.15,77437.3,15.9,0.69056,0.00018,19.50704]
[1779275747780,35.15,77438.52,15.9,0.69077,0.00018,19.5015]
[1779275752815,35.15,77439.14,15.9,0.69088,0.00018,19.49881]
[1779275757042,35.15,77438.9,15.9,0.69083,0.00018,19.5001]
[1779275762884,35.15,77438.34,15.9,0.69071,0.00018,19.50309]
[1779275768927,35.16,77438.55,15.9,0.69074,0.00018,19.50237]
[1779275773962,35.16,77435.99,15.9,0.69027,0.00018,19.51471]
[1779275779353,35.16,77437.14,15.9,0.69047,0.00018,19.50942]
[1779275781011,35.16,77431.38,15.9,0.68942,0.00018,19.53677]
[1779275786046,35.16,77429.43,15.9,0.68906,0.00018,19.54606]
[1779275791087,35.16,77428.83,15.9,0.68898,0.00018,19.54447]
[1779275796124,35.16,77428.66,15.9,0.68895,0.00018,19.54533]
[1779275801159,35.16,77429.74,15.9,0.68914,0.00018,19.54032]
[1779275805315,35.16,77430.45,15.9,0.68927,0.00018,19.53703]
[1779275811229,35.16,77430.75,15.9,0.68932,0.00018,19.53576]
[1779275814249,35.16,77438.83,15.9,0.69078,0.00018,19.49765]
[1779275816264,35.16,77441.69,15.9,0.6913,0.00018,19.48415]
[1779275821299,35.17,77441.84,15.9,0.69132,0.00018,19.48373]
[1779275831369,35.17,77441.57,15.9,0.69124,0.00018,19.48568]
[1779275836404,35.17,77441.39,15.9,0.6912,0.00018,19.48681]
[1779275842445,35.18,77441.14,15.9,0.69114,0.00018,19.48834]
[1779275847480,35.18,77441.58,15.9,0.69121,0.00018,19.48654]
[1779275857552,35.18,77441.77,15.9,0.69126,0.00018,19.48174]
[1779275863594,35.19,77440.84,15.9,0.69107,0.00018,19.48653]
[1779275870643,35.19,77440.86,15.9,0.69106,0.00018,19.48683]
[1779275880713,35.19,77438.49,15.9,0.69062,0.00018,19.49856]
[1779275882727,35.19,77432.14,15.9,0.68946,0.00018,19.52862]
[1779275884310,35.19,77432.14,15.9,0.68946,0.00018,19.52862]
[1779275889776,35.19,77434.24,15.9,0.68984,0.00018,19.51892]
[1779275894811,35.2,77434.15,15.9,0.68981,0.00018,19.51947]
[1779275898843,35.2,77438.0,15.9,0.69051,0.00018,19.50139]
[1779275902579,35.2,77438.54,15.9,0.6906,0.00018,19.49887]
[1779275908338,35.2,77437.6,15.9,0.69042,0.00018,19.50362]
[1779275908705,35.2,77437.92,15.9,0.69048,0.00018,19.50215]
[1779275913948,35.2,77438.46,15.9,0.6906,0.00018,19.49535]
[1779275914689,35.2,77438.46,15.9,0.6906,0.00018,19.49535]
[1779275919990,35.2,77439.42,15.9,0.69076,0.00018,19.4911]
[1779275928045,35.21,77438.8,15.9,0.69064,0.00018,19.49442]
[1779275934088,35.21,77438.51,15.9,0.69057,0.00018,19.49606]
[1779275939123,35.21,77438.64,15.9,0.69059,0.00018,19.49566]
[1779275943150,35.21,77441.42,15.9,0.69109,0.00018,19.48268]
[1779275947411,35.21,77441.59,15.9,0.69111,0.00018,19.48197]
[1779275955235,35.22,77441.9,15.9,0.69115,0.00018,19.48106]
[1779275960270,35.22,77440.57,15.9,0.6909,0.00018,19.48762]
[1779275972353,35.22,77440.54,15.9,0.6909,0.00018,19.48386]
[1779275978396,35.23,77441.28,15.9,0.69103,0.00018,19.48065]
[1779275983431,35.23,77439.49,15.9,0.69069,0.00018,19.48938]
[1779275987388,35.23,77437.19,15.9,0.69027,0.00018,19.50039]
[1779275987489,35.23,77434.04,15.9,0.6897,0.00018,19.51528]
[1779275992494,35.23,77432.68,15.9,0.68945,0.00018,19.5218]
[1779275994621,35.23,77432.92,15.9,0.68949,0.00018,19.52067]
[1779275995515,35.23,77428.15,15.9,0.68863,0.00018,19.5431]
[1779275996347,35.23,77428.15,15.9,0.68863,0.00018,19.5431]
[1779275996522,35.23,77424.38,15.9,0.68794,0.00018,19.56077]
[1779275997536,35.23,77408.44,15.9,0.68504,0.00018,19.6347]
[1779275999481,35.23,77408.44,15.9,0.68504,0.00018,19.6347]
[1779276003973,35.23,77407.62,15.9,0.6849,0.00018,19.63827]
[1779276004050,35.23,77407.62,15.9,0.6849,0.00018,19.63827]
[1779276004107,35.23,77407.62,15.9,0.6849,0.00018,19.63827]
[1779276004470,35.23,77407.62,15.9,0.6849,0.00018,19.63827]
[1779276004578,35.23,77407.52,15.9,0.68488,0.00018,19.63869]
[1779276005006,35.23,77407.52,15.9,0.68488,0.00018,19.63869]
[1779276005584,35.23,77419.33,15.9,0.68703,0.00018,19.58402]
[1779276006592,35.23,77420.47,15.9,0.68724,0.00018,19.57873]
[1779276011118,35.23,77420.89,15.9,0.68731,0.00018,19.57681]
[1779276011627,35.23,77421.26,15.9,0.68738,0.00018,19.57506]
[1779276012206,35.23,77421.26,15.9,0.68738,0.00018,19.57506]
[1779276012634,35.23,77423.01,15.9,0.6877,0.00018,19.56688]
[1779276013402,35.23,77423.01,15.9,0.6877,0.00018,19.56688]
[1779276013684,35.23,77428.76,15.9,0.68875,0.00018,19.53997]
[1779276019683,35.23,77430.34,15.9,0.68903,0.00018,19.53256]
[1779276024717,35.23,77429.34,15.9,0.68885,0.00018,19.53726]
[1779276026158,35.23,77429.34,15.9,0.68885,0.00018,19.53726]
[1779276026259,35.23,77429.33,15.9,0.68885,0.00018,19.53731]
[1779276028746,35.23,77426.55,15.9,0.68835,0.00018,19.55033]
[1779276033781,35.23,77426.75,15.9,0.68841,0.00018,19.54487]
[1779276038817,35.23,77428.44,15.9,0.68872,0.00018,19.53695]
[1779276043852,35.23,77427.34,15.9,0.68852,0.00018,19.5421]
[1779276048129,35.23,77427.27,15.9,0.68851,0.00018,19.54241]
[1779276048231,35.23,77427.81,15.9,0.68861,0.00018,19.53988]
[1779276049606,35.23,77427.81,15.9,0.68861,0.00018,19.53988]
[1779276049718,35.23,77427.81,15.9,0.68861,0.00018,19.53988]
[1779276049646,35.23,77428.36,15.9,0.68871,0.00018,19.53729]
[1779276049956,35.23,77428.36,15.9,0.68871,0.00018,19.53729]
[1779276050057,35.23,77428.73,15.9,0.68878,0.00018,19.53556]
[1779276057950,35.23,77429.08,15.9,0.68884,0.00018,19.53393]
[1779276061469,35.23,77428.63,15.9,0.68876,0.00018,19.53605]
[1779276061571,35.23,77427.18,15.9,0.68849,0.00018,19.54284]
[1779276068020,35.23,77425.36,15.9,0.68816,0.00018,19.55131]
[1779276070034,35.23,77422.52,15.9,0.68765,0.00018,19.56463]
[1779276072302,35.23,77419.09,15.9,0.68702,0.00018,19.58064]
[1779276078094,35.23,77419.43,15.9,0.68708,0.00018,19.57912]
[1779276083130,35.23,77419.1,15.9,0.68702,0.00018,19.58069]
[1779276088166,35.23,77418.96,15.9,0.68699,0.00018,19.58138]
[1779276093200,35.23,77418.43,15.9,0.68692,0.00018,19.57939]
[1779276098235,35.23,77418.42,15.9,0.68692,0.00018,19.57946]
[1779276101256,35.23,77415.27,15.9,0.68635,0.00018,19.59409]
[1779276103217,35.23,77415.62,15.9,0.68641,0.00018,19.59246]
[1779276103318,35.23,77412.02,15.9,0.68576,0.00018,19.60912]
[1779276106678,35.23,77410.68,15.9,0.68551,0.00018,19.61528]
[1779276108352,35.23,77409.74,15.9,0.68534,0.00018,19.61957]
[1779276114366,35.23,77407.99,15.9,0.68503,0.00018,19.62742]
[1779276116214,35.23,77407.99,15.9,0.68503,0.00018,19.62742]
[1779276117387,35.23,77404.03,15.9,0.68431,0.00018,19.64552]
[1779276118394,35.23,77400.33,15.9,0.68364,0.00018,19.66243]
[1779276123429,35.22,77402.43,15.9,0.68403,0.00018,19.65251]
[1779276126541,35.22,77403.46,15.9,0.68422,0.00018,19.64772]
[1779276130762,35.22,77404.14,15.9,0.68436,0.00018,19.64433]
[1779276136522,35.22,77411.29,15.9,0.68568,0.00018,19.61108]
[1779276140550,35.22,77415.16,15.9,0.68638,0.00018,19.59308]
[1779276144577,35.22,77409.84,15.9,0.68542,0.00018,19.61767]
[1779276148425,35.22,77410.06,15.9,0.68546,0.00018,19.6166]
[1779276150509,35.22,77410.17,15.9,0.68548,0.00018,19.61605]
[1779276155655,35.22,77407.51,15.9,0.68503,0.00018,19.62369]
[1779276158676,35.21,77402.15,15.9,0.68406,0.00018,19.64818]
[1779276163711,35.21,77400.85,15.9,0.68383,0.00018,19.65387]
[1779276168746,35.21,77400.94,15.9,0.68386,0.00018,19.65316]
[1779276171661,35.21,77402.3,15.9,0.68411,0.00018,19.64687]
[1779276171758,35.21,77402.3,15.9,0.68411,0.00018,19.64687]
[1779276174787,35.21,77408.14,15.9,0.68518,0.00018,19.61978]
[1779276179823,35.21,77409.73,15.9,0.68548,0.00018,19.61231]
[1779276186872,35.2,77409.86,15.9,0.68551,0.00018,19.61156]
[1779276191907,35.2,77409.63,15.9,0.68547,0.00018,19.61252]
[1779276196942,35.2,77411.18,15.9,0.68576,0.00018,19.60525]
[1779276201977,35.2,77411.23,15.9,0.68577,0.00018,19.60494]
[1779276204780,35.2,77411.23,15.9,0.68577,0.00018,19.60494]
[1779276210033,35.2,77410.77,15.9,0.68569,0.00018,19.60693]
[1779276210908,35.2,77410.77,15.9,0.68569,0.00018,19.60693]
[1779276216076,35.2,77411.6,15.9,0.68588,0.00018,19.59851]
[1779276222117,35.2,77411.93,15.9,0.68594,0.00018,19.59692]
[1779276226145,35.2,77414.98,15.9,0.6865,0.00018,19.58274]
[1779276230173,35.2,77420.56,15.9,0.68751,0.00018,19.55679]
[1779276235208,35.2,77421.72,15.9,0.68772,0.00018,19.55149]
[1779276236565,35.2,77421.72,15.9,0.68772,0.00018,19.55149]
[1779276244374,35.2,77421.73,15.9,0.68771,0.00018,19.55162]
[1779276244418,35.2,77421.73,15.9,0.68771,0.00018,19.55162]
[1779276244578,35.2,77421.73,15.9,0.68771,0.00018,19.55162]
[1779276244688,35.2,77421.73,15.9,0.68771,0.00018,19.55162]
[1779276244753,35.2,77422.18,15.9,0.68779,0.00018,19.54961]
[1779276245241,35.2,77422.18,15.9,0.68779,0.00018,19.54961]
[1779276245277,35.2,77422.18,15.9,0.68779,0.00018,19.54961]
[1779276250313,35.2,77429.11,15.9,0.68905,0.00018,19.51712]
[1779276255347,35.2,77429.57,15.9,0.68914,0.00018,19.51502]
[1779276260383,35.2,77429.89,15.9,0.68919,0.00018,19.51361]
[1779276265418,35.2,77429.46,15.9,0.68911,0.00018,19.51571]
[1779276270452,35.2,77428.85,15.9,0.689,0.00018,19.51864]
[1779276275488,35.21,77430.73,15.9,0.68937,0.00018,19.5054]
[1779276280523,35.21,77428.67,15.9,0.68899,0.00018,19.51519]
[1779276281799,35.21,77428.67,15.9,0.68899,0.00018,19.51519]
[1779276281883,35.21,77428.39,15.9,0.68894,0.00018,19.51653]
[1779276287571,35.21,77427.15,15.9,0.68871,0.00018,19.52239]
[1779276289655,35.21,77427.15,15.9,0.68871,0.00018,19.52239]
[1779276292560,35.21,77427.48,15.9,0.68877,0.00018,19.52085]
[1779276292655,35.21,77428.07,15.9,0.68887,0.00018,19.51811]
[1779276295747,35.21,77428.25,15.9,0.68891,0.00018,19.51728]
[1779276299942,35.21,77427.85,15.9,0.68883,0.00018,19.51919]
[1779276300662,35.21,77428.2,15.9,0.6889,0.00018,19.51757]
[1779276301706,35.21,77428.2,15.9,0.6889,0.00018,19.51757]
[1779276308719,35.21,77424.33,15.9,0.68819,0.00018,19.53576]
[1779276313754,35.21,77424.1,15.9,0.68814,0.00018,19.53693]
[1779276316776,35.21,77423.61,15.9,0.68805,0.00018,19.53926]
[1779276322817,35.21,77423.51,15.9,0.68803,0.00018,19.53985]
[1779276330873,35.21,77423.07,15.9,0.68795,0.00018,19.54205]
[1779276335909,35.21,77422.53,15.9,0.68788,0.00018,19.54015]
[1779276340944,35.21,77422.28,15.9,0.68783,0.00018,19.54139]
[1779276345979,35.21,77421.98,15.9,0.68777,0.00018,19.54284]
[1779276352021,35.21,77422.01,15.9,0.68777,0.00018,19.54277]
[1779276357056,35.21,77422.13,15.9,0.68779,0.00018,19.54226]
[1779276362091,35.21,77421.72,15.9,0.68772,0.00018,19.54423]
[1779276364978,35.21,77421.68,15.9,0.68771,0.00018,19.54442]
[1779276364985,35.21,77420.85,15.9,0.68756,0.00018,19.54831]
[1779276374175,35.21,77418.82,15.9,0.68719,0.00018,19.55777]
[1779276381224,35.21,77418.49,15.9,0.68713,0.00018,19.55926]
[1779276387266,35.21,77418.75,15.9,0.68718,0.00018,19.55802]
[1779276390336,35.21,77420.33,15.9,0.68747,0.00018,19.55066]
[1779276390437,35.21,77420.58,15.9,0.68751,0.00018,19.54949]
[1779276392597,35.21,77420.58,15.9,0.68754,0.00018,19.54499]
[1779276396033,35.21,77420.75,15.9,0.68758,0.00018,19.54414]
[1779276396065,35.21,77420.98,15.9,0.68762,0.00018,19.54303]
[1779276406400,35.21,77421.38,15.9,0.6877,0.00018,19.54099]
[1779276411224,35.21,77421.45,15.9,0.68771,0.00018,19.54063]
[1779276412069,35.21,77421.45,15.9,0.68771,0.00018,19.54063]
[1779276412074,35.21,77421.45,15.9,0.68771,0.00018,19.54063]
[1779276412092,35.21,77421.2,15.9,0.68767,0.00018,19.54174]
[1779276412122,35.21,77421.2,15.9,0.68767,0.00018,19.54174]
[1779276412442,35.21,77421.2,15.9,0.68767,0.00018,19.54174]
[1779276416813,35.21,77422.52,15.9,0.68791,0.00018,19.53555]
[1779276416865,35.21,77422.52,15.9,0.68791,0.00018,19.53555]
[1779276416901,35.21,77422.78,15.9,0.68796,0.00018,19.53431]
[1779276422512,35.21,77423.09,15.9,0.68802,0.00018,19.53281]
[1779276427547,35.21,77423.37,15.9,0.68807,0.00018,19.53146]
[1779276432433,35.21,77423.37,15.9,0.68807,0.00018,19.53146]
[1779276432583,35.21,77423.66,15.9,0.68812,0.00018,19.53007]
[1779276433589,35.21,77420.42,15.9,0.68753,0.00018,19.5452]
[1779276434596,35.21,77416.5,15.9,0.68682,0.00018,19.56344]
[1779276440638,35.21,77414.8,15.9,0.68651,0.00018,19.57139]
[1779276445673,35.21,77414.35,15.9,0.68643,0.00018,19.57349]
[1779276448693,35.21,77417.99,15.9,0.68709,0.00018,19.55659]
[1779276453728,35.21,77420.03,15.9,0.68749,0.00018,19.54269]
[1779276461785,35.21,77423.09,15.9,0.68804,0.00018,19.52861]
[1779276467829,35.21,77422.13,15.9,0.68786,0.00018,19.53303]
[1779276472865,35.21,77421.74,15.9,0.6878,0.00018,19.5348]
[1779276477899,35.21,77421.24,15.9,0.68771,0.00018,19.53708]
[1779276483942,35.21,77421.17,15.9,0.6877,0.00018,19.53733]
[1779276488977,35.21,77422.64,15.9,0.68797,0.00018,19.53041]
[1779276491083,35.21,77422.64,15.9,0.68797,0.00018,19.53041]
[1779276491178,35.21,77422.88,15.9,0.68801,0.00018,19.52927]
[1779276500054,35.21,77425.24,15.9,0.68844,0.00018,19.51821]
[1779276506096,35.21,77426.73,15.9,0.68871,0.00018,19.51123]
[1779276515159,35.21,77428.52,15.9,0.68907,0.00018,19.49838]
[1779276521201,35.21,77426.79,15.9,0.68875,0.00018,19.50655]
[1779276528787,35.21,77426.72,15.9,0.68874,0.00018,19.5069]
[1779276528869,35.21,77426.72,15.9,0.68874,0.00018,19.5069]
[1779276528973,35.21,77426.84,15.9,0.68876,0.00018,19.50635]
[1779276529302,35.21,77421.5,15.9,0.68779,0.00018,19.53136]
[1779276532996,35.21,77417.75,15.9,0.6871,0.00018,19.54891]
[1779276540340,35.21,77415.12,15.9,0.68662,0.00018,19.56125]
[1779276544775,35.21,77415.11,15.9,0.68661,0.00018,19.56132]
[1779276545810,35.21,77415.64,15.9,0.68671,0.00018,19.55887]
[1779276545850,35.21,77404.25,15.9,0.68463,0.00018,19.61152]
[1779276549399,35.21,77402.87,15.9,0.68438,0.00018,19.61784]
[1779276549711,35.21,77402.87,15.9,0.68438,0.00018,19.61784]
[1779276549957,35.21,77402.87,15.9,0.68438,0.00018,19.61784]
[1779276551420,35.21,77398.13,15.9,0.68351,0.00018,19.63944]
[1779276553434,35.21,77400.99,15.9,0.68404,0.00018,19.62624]
[1779276556224,35.21,77400.95,15.9,0.68404,0.00018,19.62638]
[1779276562340,35.21,77397.18,15.9,0.68336,0.00018,19.64327]
[1779276567532,35.2,77396.62,15.9,0.68327,0.00018,19.64547]
[1779276572566,35.2,77395.59,15.9,0.68312,0.00018,19.64538]
[1779276575589,35.2,77398.47,15.9,0.68366,0.00018,19.63202]
[1779276578610,35.2,77401.81,15.9,0.68428,0.00018,19.61654]
[1779276580379,35.2,77401.81,15.9,0.68428,0.00018,19.61654]
[1779276586465,35.2,77401.97,15.9,0.68432,0.00018,19.61557]
[1779276591704,35.19,77401.6,15.9,0.68426,0.00018,19.61699]
[1779276592478,35.19,77401.6,15.9,0.68426,0.00018,19.61699]
[1779276597746,35.19,77403.5,15.9,0.68461,0.00018,19.60803]
[1779276603788,35.19,77406.64,15.9,0.6852,0.00018,19.59337]
[1779276608823,35.19,77407.13,15.9,0.68529,0.00018,19.59101]
[1779276613857,35.19,77408.06,15.9,0.68546,0.00018,19.58663]
[1779276618893,35.19,77408.71,15.9,0.68558,0.00018,19.58356]
[1779276624935,35.19,77408.2,15.9,0.68549,0.00018,19.58585]
[1779276626124,35.19,77408.2,15.9,0.68549,0.00018,19.58585]
[1779276628965,35.19,77412.73,15.9,0.68632,0.00018,19.56482]
[1779276634000,35.19,77413.41,15.9,0.68648,0.00018,19.55721]
[1779276639037,35.19,77414.22,15.9,0.68662,0.00018,19.55349]
[1779276644072,35.19,77416.72,15.9,0.68708,0.00018,19.54194]
[1779276649107,35.19,77418.48,15.9,0.68739,0.00018,19.53386]
[1779276654143,35.19,77417.89,15.9,0.68728,0.00018,19.53674]
[1779276661191,35.19,77418.48,15.9,0.68738,0.00018,19.53423]
[1779276666227,35.19,77420.19,15.9,0.68769,0.00018,19.52638]
[1779276671262,35.2,77418.69,15.9,0.68741,0.00018,19.53356]
[1779276677304,35.2,77417.76,15.9,0.68723,0.00018,19.53809]
[1779276682604,35.2,77417.76,15.9,0.68723,0.00018,19.53817]
[1779276688385,35.2,77417.57,15.9,0.68719,0.00018,19.53924]
[1779276693421,35.2,77417.44,15.9,0.68719,0.00018,19.53548]
[1779276699463,35.2,77417.48,15.9,0.68719,0.00018,19.53544]
[1779276705618,35.2,77417.65,15.9,0.68722,0.00018,19.53475]
[1779276707765,35.2,77418.25,15.9,0.68732,0.00018,19.53203]
[1779276709533,35.2,77410.09,15.9,0.68583,0.00018,19.57]
[1779276711704,35.2,77409.06,15.9,0.68564,0.00018,19.57478]
[1779276711758,35.2,77402.31,15.9,0.68441,0.00018,19.60589]
[1779276713561,35.2,77398.99,15.9,0.6838,0.00018,19.6211]
[1779276717589,35.2,77395.64,15.9,0.68319,0.00018,19.63634]
[1779276719602,35.2,77398.63,15.9,0.68374,0.00018,19.62264]
[1779276721189,35.2,77398.63,15.9,0.68374,0.00018,19.62264]
[1779276726652,35.2,77398.04,15.9,0.68363,0.00018,19.62531]
[1779276735715,35.2,77395.47,15.9,0.68316,0.00018,19.63698]
[1779276740750,35.2,77398.01,15.9,0.68364,0.00018,19.62518]
[1779276745785,35.2,77399.86,15.9,0.68398,0.00018,19.61657]
[1779276751439,35.2,77397.75,15.9,0.6836,0.00018,19.62614]
[1779276750820,35.2,77394.91,15.9,0.68308,0.00018,19.63913]
[1779276754848,35.2,77391.35,15.9,0.68245,0.00018,19.65082]
[1779276759882,35.2,77391.1,15.9,0.68241,0.00018,19.65182]
[1779276764917,35.19,77391.26,15.9,0.68245,0.00018,19.65095]
[1779276769953,35.19,77391.52,15.9,0.6825,0.00018,19.64963]
[1779276774988,35.19,77391.18,15.9,0.68244,0.00018,19.65104]
[1779276779016,35.19,77395.07,15.9,0.68316,0.00018,19.63317]
[1779276781614,35.19,77397.61,15.9,0.68363,0.00018,19.62148]
[1779276787073,35.19,77395.46,15.9,0.68325,0.00018,19.63097]
[1779276793114,35.19,77395.43,15.9,0.68326,0.00018,19.63077]
[1779276793775,35.19,77395.43,15.9,0.68326,0.00018,19.63077]
[1779276799158,35.18,77394.01,15.9,0.68301,0.00018,19.63693]
[1779276799749,35.18,77394.01,15.9,0.68301,0.00018,19.63693]
[1779276805824,35.18,77393.08,15.9,0.68285,0.00018,19.64098]
[1779276811838,35.18,77393.38,15.9,0.6829,0.00018,19.63953]
[1779276817284,35.18,77396.13,15.9,0.68346,0.00018,19.62202]
[1779276817905,35.18,77396.13,15.9,0.68346,0.00018,19.62202]
[1779276823329,35.17,77396.27,15.9,0.68349,0.00018,19.62108]
[1779276828364,35.17,77397.0,15.9,0.68364,0.00018,19.61744]
[1779276833399,35.17,77397.58,15.9,0.68376,0.00018,19.61455]
[1779276835933,35.17,77395.61,15.9,0.6834,0.00018,19.62348]
[1779276838252,35.17,77395.81,15.9,0.68344,0.00018,19.62246]
[1779276839449,35.17,77400.16,15.9,0.68424,0.00018,19.60241]
[1779276844485,35.17,77402.09,15.9,0.6846,0.00018,19.59339]
[1779276849519,35.16,77402.16,15.9,0.68462,0.00018,19.59294]
[1779276854558,35.16,77408.96,15.9,0.68587,0.00018,19.56141]
[1779276859651,35.16,77410.77,15.9,0.6862,0.00018,19.55302]
[1779276864686,35.16,77412.63,15.9,0.68654,0.00018,19.54444]
[1779276869059,35.16,77412.66,15.9,0.68654,0.00018,19.54436]
[1779276869299,35.16,77412.66,15.9,0.68654,0.00018,19.54436]
[1779276873184,35.17,77415.25,15.9,0.68704,0.00018,19.52789]
[1779276873816,35.17,77414.68,15.9,0.68694,0.00018,19.53056]
[1779276874436,35.17,77414.68,15.9,0.68694,0.00018,19.53056]
[1779276874982,35.17,77414.16,15.9,0.68684,0.00018,19.53304]
[1779276875664,35.17,77413.74,15.9,0.68676,0.00018,19.535]
[1779276880799,35.17,77413.03,15.9,0.68663,0.00018,19.53844]
[1779276885834,35.17,77413.85,15.9,0.68677,0.00018,19.53473]
[1779276886810,35.17,77413.85,15.9,0.68677,0.00018,19.53473]
[1779276891876,35.17,77416.69,15.9,0.68729,0.00018,19.52166]
[1779276897918,35.17,77416.14,15.9,0.68718,0.00018,19.52441]
[1779276899189,35.17,77416.14,15.9,0.68718,0.00018,19.52441]
[1779276899540,35.17,77416.14,15.9,0.68718,0.00018,19.52441]
[1779276907988,35.17,77417.95,15.9,0.6875,0.00018,19.51631]
[1779276913025,35.17,77419.74,15.9,0.68783,0.00018,19.5079]
[1779276918060,35.17,77420.65,15.9,0.68799,0.00018,19.50363]
[1779276922686,35.17,77421.1,15.9,0.68807,0.00018,19.50152]
[1779276923034,35.17,77420.57,15.9,0.68798,0.00018,19.50401]
[1779276929137,35.17,77420.8,15.9,0.68802,0.00018,19.50292]
[1779276934172,35.17,77422.34,15.9,0.68833,0.00018,19.49122]
[1779276937197,35.17,77430.6,15.9,0.68984,0.00018,19.4524]
[1779276942232,35.17,77431.11,15.9,0.68992,0.00018,19.45021]
[1779276947267,35.18,77430.09,15.9,0.68973,0.00018,19.45524]
[1779276951891,35.18,77429.4,15.9,0.6896,0.00018,19.45861]
[1779276954202,35.18,77428.98,15.9,0.68952,0.00018,19.46067]
[1779276960144,35.18,77427.73,15.9,0.68928,0.00018,19.46673]
[1779276960560,35.18,77427.73,15.9,0.68928,0.00018,19.46673]
[1779276960883,35.18,77427.66,15.9,0.68926,0.00018,19.46722]
[1779276961689,35.18,77427.66,15.9,0.68926,0.00018,19.46722]
[1779276961746,35.18,77420.53,15.9,0.68796,0.00018,19.5007]
[1779276961841,35.18,77420.53,15.9,0.68796,0.00018,19.5007]
[1779276962340,35.18,77420.53,15.9,0.68796,0.00018,19.5007]
[1779276964112,35.18,77420.7,15.9,0.68799,0.00018,19.49994]
[1779276966493,35.18,77404.26,15.9,0.68498,0.00018,19.57636]
[1779276968415,35.18,77397.04,15.9,0.68366,0.00018,19.60961]
[1779276969564,35.18,77395.34,15.9,0.68335,0.00018,19.61733]
[1779276975464,35.18,77392.63,15.9,0.68285,0.00018,19.62964]
[1779276981506,35.18,77390.83,15.9,0.68253,0.00018,19.63775]
[1779276986540,35.18,77390.26,15.9,0.68243,0.00018,19.64022]
[1779276991576,35.18,77390.06,15.9,0.68242,0.00018,19.63654]
[1779276996620,35.18,77391.0,15.9,0.6826,0.00018,19.63214]
[1779277001654,35.18,77389.91,15.9,0.6824,0.00018,19.63701]
[1779277005223,35.18,77388.24,15.9,0.6821,0.00018,19.64453]
[1779277005289,35.18,77388.24,15.9,0.6821,0.00018,19.64453]
[1779277005683,35.18,77382.63,15.9,0.68107,0.00018,19.66995]
[1779277006690,35.18,77377.43,15.9,0.68011,0.00018,19.69338]
[1779277012732,35.17,77376.34,15.9,0.67993,0.00018,19.69787]
[1779277017767,35.17,77374.98,15.9,0.67969,0.00018,19.70363]
[1779277023809,35.16,77375.43,15.9,0.67979,0.00018,19.70118]
[1779277028844,35.16,77374.52,15.9,0.67963,0.00018,19.70493]
[1779277033879,35.16,77375.0,15.9,0.67974,0.00018,19.70242]
[1779277039306,35.16,77375.42,15.9,0.67982,0.00018,19.70039]
[1779277039408,35.16,77375.51,15.9,0.67984,0.00018,19.69978]
[1779277044955,35.15,77375.85,15.9,0.67992,0.00018,19.69782]
[1779277049991,35.15,77375.52,15.9,0.67987,0.00018,19.69896]
[1779277051994,35.15,77376.16,15.9,0.68,0.00018,19.69601]
[1779277054771,35.15,77375.65,15.9,0.67994,0.00018,19.69371]
[1779277063085,35.14,77375.65,15.9,0.67996,0.00018,19.69303]
[1779277069126,35.14,77376.04,15.9,0.68005,0.00018,19.69087]
[1779277074162,35.14,77374.77,15.9,0.67983,0.00018,19.69627]
[1779277076544,35.13,77374.4,15.9,0.67976,0.00018,19.69787]
[1779277076624,35.13,77374.12,15.9,0.67971,0.00018,19.69908]
[1779277078553,35.13,77369.34,15.9,0.67883,0.00019,19.72051]
[1779277085239,35.13,77369.96,15.9,0.67895,0.00019,19.71747]
[1779277090273,35.13,77368.61,15.9,0.67871,0.00019,19.72331]
[1779277095309,35.13,77367.99,15.9,0.67861,0.00019,19.72586]
[1779277096592,35.13,77367.99,15.9,0.67861,0.00019,19.72586]
[1779277099337,35.13,77362.82,15.9,0.67766,0.00019,19.74874]
[1779277104373,35.12,77363.12,15.9,0.67772,0.00019,19.74709]
[1779277109409,35.12,77360.47,15.9,0.67725,0.00019,19.75857]
[1779277114443,35.12,77358.03,15.9,0.67684,0.00019,19.76458]
[1779277115115,35.12,77358.03,15.9,0.67684,0.00019,19.76458]
[1779277116458,35.12,77362.3,15.9,0.67763,0.00019,19.74544]
[1779277118335,35.12,77361.96,15.9,0.67757,0.00019,19.74688]
[1779277123507,35.11,77359.53,15.9,0.67714,0.00019,19.75727]
[1779277127238,35.11,77358.24,15.9,0.67691,0.00019,19.76271]
[1779277133308,35.11,77358.03,15.9,0.67688,0.00019,19.76334]
[1779277139619,35.1,77356.77,15.9,0.67667,0.00019,19.76832]
[1779277144654,35.1,77356.97,15.9,0.67673,0.00019,19.76704]
[1779277145635,35.1,77356.97,15.9,0.67673,0.00019,19.76704]
[1779277152710,35.09,77358.1,15.9,0.67696,0.00019,19.76134]
[1779277157745,35.09,77358.31,15.9,0.67702,0.00019,19.76005]
[1779277163786,35.08,77360.04,15.9,0.67736,0.00019,19.75196]
[1779277168822,35.08,77361.63,15.9,0.67766,0.00019,19.74458]
[1779277173859,35.08,77368.19,15.9,0.67892,0.00019,19.71051]
[1779277178893,35.08,77367.16,15.9,0.67873,0.00019,19.71497]
[1779277187957,35.08,77365.71,15.9,0.67848,0.00019,19.72112]
[1779277192992,35.07,77365.11,15.9,0.67838,0.00019,19.7236]
[1779277199539,35.07,77365.5,15.9,0.67845,0.00019,19.72177]
[1779277209105,35.07,77363.1,15.9,0.67803,0.00019,19.73192]
[1779277211447,35.07,77363.16,15.9,0.67804,0.00019,19.7316]
[1779277217631,35.06,77363.08,15.9,0.67804,0.00019,19.73167]
[1779277223204,35.06,77364.41,15.9,0.6783,0.00019,19.7254]
[1779277228239,35.06,77363.87,15.9,0.67821,0.00019,19.7276]
[1779277233274,35.06,77364.41,15.9,0.67834,0.00019,19.72052]
[1779277238308,35.06,77362.55,15.9,0.67801,0.00019,19.72865]
[1779277240591,35.06,77362.49,15.9,0.678,0.00019,19.72888]
[1779277241416,35.06,77362.48,15.9,0.678,0.00019,19.72888]
[1779277241502,35.06,77362.48,15.9,0.678,0.00019,19.72888]
[1779277241578,35.06,77362.48,15.9,0.678,0.00019,19.72888]
[1779277241856,35.05,77359.05,15.9,0.67736,0.00019,19.7441]
[1779277243344,35.05,77352.29,15.9,0.67611,0.00019,19.77408]
[1779277246360,35.05,77351.35,15.9,0.67594,0.00019,19.77811]
[1779277248381,35.05,77346.4,15.9,0.67502,0.00019,19.79971]
[1779277251402,35.05,77343.38,15.9,0.67447,0.00019,19.8127]
[1779277256437,35.05,77342.12,15.9,0.67425,0.00019,19.81789]
[1779277262479,35.05,77340.15,15.9,0.67386,0.00019,19.82706]
[1779277264493,35.05,77344.02,15.9,0.67457,0.00019,19.81027]
[1779277269528,35.06,77343.83,15.9,0.67452,0.00019,19.81149]
[1779277272083,35.06,77344.25,15.9,0.6746,0.00019,19.80973]
[1779277272297,35.06,77344.25,15.9,0.6746,0.00019,19.80973]
[1779277277589,35.06,77342.06,15.9,0.67417,0.00019,19.8199]
[1779277282622,35.06,77339.87,15.9,0.67374,0.00019,19.82983]
[1779277287658,35.07,77338.71,15.9,0.67351,0.00019,19.83527]
[1779277294769,35.07,77338.97,15.9,0.67358,0.00019,19.83001]
[1779277300752,35.08,77337.95,15.9,0.67336,0.00019,19.83517]
[1779277303772,35.08,77334.9,15.9,0.67278,0.00019,19.84867]
[1779277308808,35.08,77332.22,15.9,0.67226,0.00019,19.86061]
[1779277313843,35.08,77329.8,15.9,0.6718,0.00019,19.87136]
[1779277316025,35.09,77329.88,15.9,0.67181,0.00019,19.87106]
[1779277316175,35.09,77331.57,15.9,0.67213,0.00019,19.86383]
[1779277317871,35.09,77325.07,15.9,0.6709,0.00019,19.89199]
[1779277322905,35.09,77322.49,15.9,0.67042,0.00019,19.90318]
[1779277327941,35.09,77321.92,15.9,0.67031,0.00019,19.9057]
[1779277332976,35.09,77320.98,15.9,0.67013,0.00019,19.9098]
[1779277335681,35.09,77319.33,15.9,0.66982,0.00019,19.91688]
[1779277335997,35.09,77319.44,15.9,0.66984,0.00019,19.91641]
[1779277338011,35.09,77316.08,15.9,0.66921,0.00019,19.93077]
[1779277343049,35.09,77315.89,15.9,0.66917,0.00019,19.93155]
[1779277347556,35.09,77315.02,15.9,0.66901,0.00019,19.93522]
[1779277347569,35.09,77315.02,15.9,0.66901,0.00019,19.93522]
[1779277347634,35.09,77315.02,15.9,0.66901,0.00019,19.93522]
[1779277348099,35.09,77306.97,15.9,0.6675,0.00019,19.96935]
[1779277349106,35.09,77277.01,15.9,0.66184,0.00019,20.09388]
[1779277349383,35.09,77277.01,15.9,0.66184,0.00019,20.09388]
[1779277349862,35.09,77277.01,15.9,0.66184,0.00019,20.09388]
[1779277350095,35.09,77277.01,15.9,0.66184,0.00019,20.09388]
[1779277350163,35.09,77297.91,15.9,0.6658,0.00019,20.00727]
[1779277350687,35.09,77297.91,15.9,0.6658,0.00019,20.00727]
[1779277352106,35.09,77297.91,15.9,0.66583,0.00019,20.00273]
[1779277352127,35.08,77303.06,15.9,0.6668,0.00019,19.98105]
[1779277352914,35.08,77303.06,15.9,0.6668,0.00019,19.98105]
[1779277353134,35.08,77299.29,15.9,0.66609,0.00019,19.99684]
[1779277353527,35.08,77299.29,15.9,0.66609,0.00019,19.99684]
[1779277354141,35.08,77295.05,15.9,0.6653,0.00019,20.01451]
[1779277355148,35.08,77299.85,15.9,0.66621,0.00019,19.99436]
[1779277356155,35.08,77305.63,15.9,0.6673,0.00019,19.96998]
[1779277356480,35.08,77305.63,15.9,0.6673,0.00019,19.96998]
[1779277357162,35.08,77305.91,15.9,0.66735,0.00019,19.96876]
[1779277359176,35.08,77311.18,15.9,0.66835,0.00019,19.94637]
[1779277364211,35.08,77311.56,15.9,0.66842,0.00019,19.94464]
[1779277369246,35.08,77309.9,15.9,0.66812,0.00019,19.95158]
[1779277371471,35.08,77309.63,15.9,0.66807,0.00019,19.9527]
[1779277371498,35.08,77309.37,15.9,0.66802,0.00019,19.95377]
[1779277372467,35.08,77309.37,15.9,0.66802,0.00019,19.95377]
[1779277377898,35.08,77305.52,15.9,0.6673,0.00019,19.96994]
[1779277384030,35.07,77304.89,15.9,0.66719,0.00019,19.97233]
[1779277389386,35.07,77299.55,15.9,0.6662,0.00019,19.99451]
[1779277394422,35.07,77297.27,15.9,0.66578,0.00019,20.00378]
[1779277398778,35.07,77296.79,15.9,0.66569,0.00019,20.0056]
[1779277398851,35.07,77300.17,15.9,0.66634,0.00019,19.99137]
[1779277400466,35.07,77306.44,15.9,0.66752,0.00019,19.96482]
[1779277403859,35.06,77306.53,15.9,0.66754,0.00019,19.96435]
[1779277403873,35.06,77306.57,15.9,0.66755,0.00019,19.96415]
[1779277407208,35.06,77309.9,15.9,0.66819,0.00019,19.94992]
[1779277411847,35.06,77310.04,15.9,0.66821,0.00019,19.94926]
[1779277411947,35.06,77308.46,15.9,0.66795,0.00019,19.95152]
[1779277415084,35.06,77306.13,15.9,0.66751,0.00019,19.96134]
[1779277415183,35.06,77299.83,15.9,0.66632,0.00019,19.98783]
[1779277416578,35.06,77296.71,15.9,0.66573,0.00019,20.00087]
[1779277419951,35.06,77296.97,15.9,0.66579,0.00019,19.99967]
[1779277426041,35.06,77296.12,15.9,0.66564,0.00019,20.00285]
[1779277432088,35.05,77296.71,15.9,0.66577,0.00019,19.99999]
[1779277434072,35.05,77297.51,15.9,0.66593,0.00019,19.99651]
[1779277434155,35.05,77303.61,15.9,0.66709,0.00019,19.97073]
[1779277435042,35.05,77308.25,15.9,0.66796,0.00019,19.95105]
[1779277436284,35.05,77308.25,15.9,0.66796,0.00019,19.95105]
[1779277439738,35.05,77314.82,15.9,0.6692,0.00019,19.923]
[1779277440913,35.05,77314.82,15.9,0.6692,0.00019,19.923]
[1779277444136,35.05,77318.28,15.9,0.66986,0.00019,19.90819]
[1779277449809,35.05,77315.88,15.9,0.6694,0.00019,19.91851]
[1779277454844,35.05,77318.55,15.9,0.6699,0.00019,19.90711]
[1779277455840,35.05,77318.55,15.9,0.6699,0.00019,19.90711]
[1779277456160,35.05,77318.55,15.9,0.6699,0.00019,19.90711]
[1779277457865,35.05,77315.35,15.9,0.6693,0.00019,19.92083]
[1779277462900,35.05,77315.55,15.9,0.66934,0.00019,19.91999]
[1779277465552,35.05,77316.85,15.9,0.66958,0.00019,19.91443]
[1779277466929,35.05,77324.32,15.9,0.67098,0.00019,19.88237]
[1779277471964,35.05,77324.53,15.9,0.67105,0.00019,19.87717]
[1779277474514,35.05,77324.71,15.9,0.67108,0.00019,19.87646]
[1779277474934,35.05,77324.71,15.9,0.67108,0.00019,19.87646]
[1779277480523,35.05,77322.75,15.9,0.6707,0.00019,19.88509]
[1779277486064,35.05,77323.31,15.9,0.6708,0.00019,19.88288]
[1779277491099,35.06,77323.79,15.9,0.67088,0.00019,19.88096]
[1779277496134,35.06,77324.58,15.9,0.67102,0.00019,19.87772]
[1779277501169,35.06,77330.01,15.9,0.67204,0.00019,19.85443]
[1779277506204,35.06,77327.28,15.9,0.67151,0.00019,19.8665]
[1779277511238,35.06,77329.24,15.9,0.67187,0.00019,19.85826]
[1779277516274,35.07,77328.75,15.9,0.67177,0.00019,19.86062]
[1779277522316,35.07,77327.66,15.9,0.67155,0.00019,19.86561]
[1779277527354,35.07,77327.2,15.9,0.67146,0.00019,19.86781]
[1779277532389,35.07,77325.94,15.9,0.67124,0.00019,19.869]
[1779277537424,35.07,77323.24,15.9,0.67073,0.00019,19.88081]
[1779277543466,35.08,77323.67,15.9,0.6708,0.00019,19.87913]
[1779277548501,35.08,77327.31,15.9,0.67148,0.00019,19.86358]
[1779277553539,35.08,77327.32,15.9,0.67147,0.00019,19.86373]
[1779277558574,35.08,77327.6,15.9,0.67152,0.00019,19.86272]
[1779277564616,35.08,77327.47,15.9,0.67148,0.00019,19.86352]
[1779277569650,35.08,77325.38,15.9,0.67108,0.00019,19.87271]
[1779277574686,35.09,77325.2,15.9,0.67104,0.00019,19.87364]
[1779277579721,35.09,77325.62,15.9,0.67112,0.00019,19.87199]
[1779277584756,35.09,77327.23,15.9,0.67141,0.00019,19.86523]
[1779277589791,35.09,77325.25,15.9,0.67103,0.00019,19.87393]
[1779277594826,35.09,77323.22,15.9,0.67068,0.00019,19.87837]
[1779277600867,35.09,77323.41,15.9,0.6707,0.00019,19.8777]
[1779277602882,35.09,77327.58,15.9,0.67149,0.00019,19.85978]
[1779277607916,35.1,77325.3,15.9,0.67105,0.00019,19.8698]
[1779277608926,35.1,77329.87,15.9,0.67191,0.00019,19.85011]
[1779277615974,35.1,77332.61,15.9,0.6724,0.00019,19.8386]
[1779277621010,35.1,77339.81,15.9,0.67374,0.00019,19.80755]
[1779277626045,35.11,77341.12,15.9,0.67397,0.00019,19.80222]
[1779277631080,35.11,77342.13,15.9,0.67414,0.00019,19.79822]
[1779277635107,35.11,77333.89,15.9,0.67258,0.00019,19.83448]
[1779277639135,35.12,77336.8,15.9,0.67312,0.00019,19.82209]
[1779277645178,35.12,77335.55,15.9,0.67287,0.00019,19.8279]
[1779277651220,35.12,77335.56,15.9,0.67288,0.00019,19.82379]
[1779277658269,35.13,77337.73,15.9,0.67327,0.00019,19.81491]
[1779277660155,35.13,77338.22,15.9,0.67336,0.00019,19.81285]
[1779277660282,35.13,77356.62,15.9,0.67678,0.00019,19.73206]
[1779277660511,35.13,77356.62,15.9,0.67678,0.00019,19.73206]
[1779277661289,35.13,77357.99,15.9,0.67703,0.00019,19.72612]
[1779277666324,35.13,77358.51,15.9,0.67713,0.00019,19.72392]
[1779277666599,35.13,77358.51,15.9,0.67713,0.00019,19.72392]
[1779277671764,35.14,77357.7,15.9,0.67695,0.00019,19.72804]
[1779277677401,35.14,77356.52,15.9,0.67671,0.00019,19.734]
[1779277682436,35.15,77356.84,15.9,0.67674,0.00019,19.73318]
[1779277687471,35.15,77357.57,15.9,0.67685,0.00019,19.73054]
[1779277692507,35.16,77358.68,15.9,0.67704,0.00019,19.72623]
[1779277697542,35.16,77358.3,15.9,0.67694,0.00019,19.72853]
[1779277700108,35.17,77359.01,15.9,0.67707,0.00019,19.72551]
[1779277700185,35.17,77358.57,15.9,0.67698,0.00019,19.72758]
[1779277701570,35.17,77354.58,15.9,0.67623,0.00019,19.74552]
[1779277707612,35.18,77352.1,15.9,0.67574,0.00019,19.75719]
[1779277713655,35.18,77350.45,15.9,0.67543,0.00019,19.76067]
[1779277715984,35.18,77347.15,15.9,0.67481,0.00019,19.77538]
[1779277721712,35.19,77348.69,15.9,0.67507,0.00019,19.76923]
[1779277726746,35.19,77347.64,15.9,0.67486,0.00019,19.77434]
[1779277733796,35.2,77347.27,15.9,0.67476,0.00019,19.77663]
[1779277734803,35.2,77344.07,15.9,0.67416,0.00019,19.79071]
[1779277738352,35.2,77344.37,15.9,0.67421,0.00019,19.78957]
[1779277738375,35.2,77340.77,15.9,0.67353,0.00019,19.80542]
[1779277740895,35.21,77336.7,15.9,0.67277,0.00019,19.82323]
[1779277742488,35.21,77329.6,15.9,0.67144,0.00019,19.85399]
[1779277742843,35.21,77329.6,15.9,0.67144,0.00019,19.85399]
[1779277743298,35.21,77329.6,15.9,0.67144,0.00019,19.85399]
[1779277743332,35.21,77323.89,15.9,0.67037,0.00019,19.87848]
[1779277744873,35.21,77313.18,15.9,0.66836,0.00019,19.92408]
[1779277747437,35.21,77312.96,15.9,0.66832,0.00019,19.92502]
[1779277748220,35.21,77306.35,15.9,0.66708,0.00019,19.95281]
[1779277753921,35.2,77304.98,15.9,0.66683,0.00019,19.95833]
[1779277753941,35.2,77304.33,15.9,0.66671,0.00019,19.961]
[1779277758975,35.2,77301.81,15.9,0.66625,0.00019,19.97123]
[1779277759983,35.2,77298.28,15.9,0.66559,0.00019,19.9859]
[1779277762702,35.2,77298.28,15.9,0.66559,0.00019,19.9859]
[1779277762774,35.2,77297.05,15.9,0.66537,0.00019,19.9908]
[1779277765018,35.2,77300.3,15.9,0.66598,0.00019,19.97709]
[1779277770054,35.19,77302.18,15.9,0.66635,0.00019,19.96889]
[1779277775089,35.19,77302.24,15.9,0.66641,0.00019,19.96389]
[1779277781131,35.19,77302.17,15.9,0.66641,0.00019,19.96381]
[1779277786165,35.18,77302.17,15.9,0.66642,0.00019,19.96351]
[1779277792209,35.18,77299.74,15.9,0.66598,0.00019,19.9733]
[1779277797246,35.18,77299.57,15.9,0.66596,0.00019,19.97368]
[1779277802281,35.17,77299.97,15.9,0.66605,0.00019,19.97168]
[1779277807315,35.17,77298.31,15.9,0.66575,0.00019,19.97828]
[1779277812351,35.16,77299.51,15.9,0.66599,0.00019,19.97292]
[1779277816081,35.16,77298.93,15.9,0.66589,0.00019,19.97514]
[1779277816380,35.16,77299.85,15.9,0.66607,0.00019,19.97123]
[1779277821413,35.16,77298.04,15.9,0.66574,0.00019,19.97839]
[1779277823427,35.16,77294.4,15.9,0.66506,0.00019,19.99341]
[1779277828463,35.15,77294.69,15.9,0.66514,0.00019,19.9918]
[1779277832196,35.15,77294.13,15.9,0.66507,0.00019,19.98948]
[1779277832490,35.15,77294.42,15.9,0.66513,0.00019,19.98819]
[1779277834505,35.15,77297.96,15.9,0.6658,0.00019,19.97328]
[1779277839889,35.14,77297.74,15.9,0.66577,0.00019,19.97393]
[1779277839958,35.14,77297.74,15.9,0.66577,0.00019,19.97393]
[1779277840547,35.14,77297.79,15.9,0.66578,0.00019,19.97359]
[1779277842561,35.14,77294.35,15.9,0.66514,0.00019,19.98778]
[1779277847596,35.14,77294.09,15.9,0.66511,0.00019,19.98848]
[1779277852631,35.13,77295.07,15.9,0.66531,0.00019,19.98403]
[1779277854841,35.13,77295.13,15.9,0.66533,0.00019,19.98363]
[1779277855600,35.13,77295.13,15.9,0.66533,0.00019,19.98363]
[1779277855823,35.13,77295.34,15.9,0.66537,0.00019,19.98268]
[1779277857667,35.13,77283.63,15.9,0.66316,0.00019,20.03106]
[1779277860687,35.13,77282.83,15.9,0.66302,0.00019,20.03403]
[1779277863710,35.12,77277.85,15.9,0.66209,0.00019,20.05413]
[1779277868743,35.12,77278.56,15.9,0.66226,0.00019,20.05063]
[1779277875535,35.11,77278.48,15.9,0.66226,0.00019,20.05059]
[1779277877851,35.11,77278.02,15.9,0.66219,0.00019,20.05188]
[1779277883855,35.1,77277.76,15.9,0.66218,0.00019,20.05212]
[1779277888890,35.09,77276.88,15.9,0.66204,0.00019,20.05513]
[1779277892919,35.09,77271.28,15.9,0.66102,0.00019,20.07316]
[1779277895181,35.09,77270.64,15.9,0.6609,0.00019,20.07568]
[1779277895248,35.09,77266.24,15.9,0.66007,0.00019,20.09343]
[1779277900974,35.08,77263.98,15.9,0.65967,0.00019,20.10195]
[1779277906010,35.07,77262.19,15.9,0.65935,0.00019,20.10862]
[1779277909286,35.07,77261.92,15.9,0.65931,0.00019,20.10948]
[1779277911044,35.07,77267.33,15.9,0.66036,0.00019,20.08722]
[1779277917087,35.06,77268.1,15.9,0.66053,0.00019,20.0834]
[1779277922122,35.05,77270.86,15.9,0.66109,0.00019,20.07149]
[1779277923114,35.05,77270.86,15.9,0.66109,0.00019,20.07149]
[1779277924136,35.05,77275.38,15.9,0.66196,0.00019,20.05275]
[1779277929171,35.04,77277.83,15.9,0.66245,0.00019,20.04213]
[1779277934207,35.04,77278.95,15.9,0.66269,0.00019,20.037]
[1779277936221,35.03,77282.86,15.9,0.66344,0.00019,20.02065]
[1779277940324,35.03,77284.55,15.9,0.66377,0.00019,20.01338]
[1779277942361,35.03,77285.49,15.9,0.66396,0.00019,20.00931]
[1779277945293,35.03,77290.61,15.9,0.66494,0.00019,19.98768]
[1779277950328,35.02,77290.5,15.9,0.66494,0.00019,19.9878]
[1779277955363,35.02,77291.1,15.9,0.66509,0.00019,19.98055]
[1779277958384,35.02,77294.19,15.9,0.66569,0.00019,19.96745]
[1779277958918,35.02,77294.19,15.9,0.66569,0.00019,19.96745]
[1779277960401,35.02,77298.26,15.9,0.66646,0.00019,19.95024]
[1779277963939,35.02,77299.71,15.9,0.66674,0.00019,19.94401]
[1779277963951,35.02,77299.71,15.9,0.66674,0.00019,19.94401]
[1779277966442,35.01,77307.06,15.9,0.66814,0.00019,19.91279]
[1779277972484,35.01,77309.4,15.9,0.66858,0.00019,19.90279]
[1779277977519,35.01,77310.3,15.9,0.66875,0.00019,19.89896]
[1779277980593,35.01,77310.85,15.9,0.66885,0.00019,19.89662]
[1779277980682,35.01,77312.64,15.9,0.66919,0.00019,19.88899]
[1779277980866,35.01,77312.64,15.9,0.66919,0.00019,19.88899]
[1779277981007,35.01,77312.64,15.9,0.66919,0.00019,19.88899]
[1779277981548,35.01,77312.64,15.9,0.66919,0.00019,19.88899]
[1779277983926,35.01,77312.54,15.9,0.66917,0.00019,19.88944]
[1779277989604,35.02,77313.77,15.9,0.6694,0.00019,19.88427]
[1779277994640,35.02,77315.49,15.9,0.66972,0.00019,19.87699]
[1779278004532,35.02,77315.43,15.9,0.6697,0.00019,19.87733]
[1779278004710,35.02,77315.41,15.9,0.6697,0.00019,19.87754]
[1779278004916,35.02,77315.41,15.9,0.6697,0.00019,19.87754]
[1779278005717,35.02,77315.91,15.9,0.66979,0.00019,19.87542]
[1779278006060,35.02,77315.91,15.9,0.66979,0.00019,19.87542]
[1779278006724,35.02,77317.58,15.9,0.6701,0.00019,19.86827]
[1779278011758,35.02,77318.67,15.9,0.67033,0.00019,19.85929]
[1779278017800,35.02,77317.52,15.9,0.67011,0.00019,19.86442]
[1779278023843,35.02,77317.24,15.9,0.67005,0.00019,19.86579]
[1779278028879,35.02,77317.29,15.9,0.67005,0.00019,19.86571]
[1779278031439,35.02,77317.51,15.9,0.67009,0.00019,19.86479]
[1779278031527,35.03,77317.23,15.9,0.67004,0.00019,19.86602]
[1779278036747,35.03,77315.82,15.9,0.66977,0.00019,19.87215]
[1779278041970,35.03,77315.55,15.9,0.66971,0.00019,19.87348]
[1779278047133,35.03,77316.07,15.9,0.6698,0.00019,19.87133]
[1779278053049,35.03,77315.53,15.9,0.6697,0.00019,19.87379]
[1779278058084,35.03,77315.5,15.9,0.66969,0.00019,19.87402]
[1779278062607,35.03,77315.48,15.9,0.66968,0.00019,19.87416]
[1779278062692,35.03,77315.55,15.9,0.66969,0.00019,19.8739]
[1779278064471,35.03,77315.55,15.9,0.66969,0.00019,19.8739]
[1779278064833,35.03,77315.55,15.9,0.66969,0.00019,19.8739]
[1779278072286,35.03,77315.94,15.9,0.66976,0.00019,19.87235]
[1779278072399,35.03,77315.94,15.9,0.66976,0.00019,19.87235]
[1779278072634,35.03,77315.94,15.9,0.66976,0.00019,19.87235]
[1779278075225,35.03,77315.8,15.9,0.66976,0.00019,19.86862]
[1779278075851,35.03,77315.8,15.9,0.66976,0.00019,19.86862]
[1779278076197,35.03,77315.13,15.9,0.66963,0.00019,19.87153]
[1779278076566,35.03,77315.13,15.9,0.66963,0.00019,19.87153]
[1779278077073,35.03,77315.15,15.9,0.66963,0.00019,19.87145]
[1779278077217,35.03,77315.15,15.9,0.66963,0.00019,19.87147]
[1779278077986,35.03,77315.15,15.9,0.66963,0.00019,19.87147]
[1779278078336,35.03,77315.15,15.9,0.66963,0.00019,19.87147]
[1779278079162,35.03,77314.79,15.9,0.66956,0.00019,19.87303]
[1779278079262,35.03,77315.06,15.9,0.66961,0.00019,19.87189]
[1779278084266,35.04,77315.44,15.9,0.66968,0.00019,19.87035]
[1779278089301,35.04,77315.85,15.9,0.66976,0.00019,19.86869]
[1779278096350,35.04,77316.21,15.9,0.66982,0.00019,19.8673]
[1779278099755,35.04,77316.21,15.9,0.66982,0.00019,19.86732]
[1779278099833,35.04,77316.21,15.9,0.66982,0.00019,19.86732]
[1779278099885,35.04,77316.27,15.9,0.66983,0.00019,19.86713]
[1779278101912,35.04,77316.27,15.9,0.66983,0.00019,19.86713]
[1779278102267,35.04,77316.83,15.9,0.66993,0.00019,19.86475]
[1779278104318,35.04,77316.53,15.9,0.66987,0.00019,19.86608]
[1779278106142,35.04,77316.84,15.9,0.66993,0.00019,19.86479]
[1779278111747,35.04,77318.1,15.9,0.67016,0.00019,19.85951]
[1779278116603,35.04,77318.31,15.9,0.67019,0.00019,19.85874]
[1779278122538,35.04,77318.77,15.9,0.67027,0.00019,19.85697]
[1779278123426,35.04,77318.77,15.9,0.67027,0.00019,19.85697]
[1779278124552,35.04,77324.3,15.9,0.67131,0.00019,19.83321]
[1779278126568,35.05,77327.72,15.9,0.67195,0.00019,19.81849]
[1779278132612,35.05,77325.29,15.9,0.67151,0.00019,19.82491]
[1779278138741,35.05,77322.54,15.9,0.67098,0.00019,19.83698]
[1779278144696,35.05,77318.6,15.9,0.67023,0.00019,19.85422]
[1779278149831,35.05,77319.28,15.9,0.67035,0.00019,19.85139]
[1779278156780,35.06,77318.93,15.9,0.67028,0.00019,19.85319]
[1779278161816,35.06,77317.44,15.9,0.66999,0.00019,19.85972]
[1779278162397,35.06,77317.44,15.9,0.66999,0.00019,19.85972]
[1779278167857,35.06,77317.63,15.9,0.67002,0.00019,19.85904]
[1779278168436,35.06,77317.63,15.9,0.67002,0.00019,19.85904]
[1779278175913,35.06,77317.25,15.9,0.66994,0.00019,19.86084]
[1779278181955,35.06,77317.01,15.9,0.66989,0.00019,19.862]
[1779278185129,35.06,77316.8,15.9,0.66985,0.00019,19.86294]
[1779278190486,35.06,77316.37,15.9,0.66976,0.00019,19.86489]
[1779278197061,35.07,77313.88,15.9,0.66932,0.00019,19.87122]
[1779278202096,35.07,77314.31,15.9,0.6694,0.00019,19.86945]
[1779278207131,35.07,77314.38,15.9,0.66941,0.00019,19.86921]
[1779278208695,35.07,77314.38,15.9,0.66941,0.00019,19.86921]
[1779278216197,35.07,77311.68,15.9,0.6689,0.00019,19.88078]
[1779278221232,35.07,77311.58,15.9,0.66888,0.00019,19.88122]
[1779278227015,35.07,77312.31,15.9,0.66901,0.00019,19.87811]
[1779278233260,35.07,77314.65,15.9,0.66945,0.00019,19.8682]
[1779278240364,35.07,77312.67,15.9,0.66907,0.00019,19.87675]
[1779278249429,35.07,77312.19,15.9,0.66898,0.00019,19.87884]
[1779278254464,35.07,77312.2,15.9,0.66901,0.00019,19.87438]
[1779278259499,35.07,77311.75,15.9,0.66892,0.00019,19.87633]
[1779278261643,35.07,77311.36,15.9,0.66885,0.00019,19.87799]
[1779278261702,35.07,77310.4,15.9,0.66867,0.00019,19.88208]
[1779278263528,35.07,77306.63,15.9,0.66796,0.00019,19.89809]
[1779278268562,35.07,77304.38,15.9,0.66754,0.00019,19.90754]
[1779278273920,35.07,77303.77,15.9,0.66742,0.00019,19.91004]
[1779278279936,35.07,77303.0,15.9,0.66729,0.00019,19.91314]
[1779278284185,35.07,77302.37,15.9,0.66717,0.00019,19.91567]
[1779278284675,35.07,77303.1,15.9,0.66731,0.00019,19.91256]
[1779278286689,35.06,77306.58,15.9,0.66797,0.00019,19.89779]
[1779278291725,35.06,77309.05,15.9,0.66844,0.00019,19.88724]
[1779278296761,35.06,77309.59,15.9,0.66854,0.00019,19.88492]
[1779278301796,35.06,77310.48,15.9,0.66871,0.00019,19.88113]
[1779278307128,35.06,77311.28,15.9,0.66886,0.00019,19.87772]
[1779278307842,35.06,77314.61,15.9,0.66949,0.00019,19.86352]
[1779278309852,35.06,77317.81,15.9,0.67009,0.00019,19.84984]
[1779278312659,35.06,77318.24,15.9,0.6702,0.00019,19.8436]
[1779278317908,35.07,77320.61,15.9,0.67064,0.00019,19.8336]
[1779278322943,35.07,77322.44,15.9,0.67097,0.00019,19.82592]
[1779278327978,35.07,77325.51,15.9,0.67154,0.00019,19.81293]
[1779278333014,35.07,77327.96,15.9,0.67199,0.00019,19.80262]
[1779278334021,35.07,77332.6,15.9,0.67286,0.00019,19.78254]
[1779278339056,35.08,77334.12,15.9,0.67313,0.00019,19.77632]
[1779278344091,35.08,77334.9,15.9,0.67326,0.00019,19.77335]
[1779278349125,35.09,77335.85,15.9,0.67342,0.00019,19.76964]
[1779278355168,35.09,77333.93,15.9,0.67304,0.00019,19.77852]
[1779278360203,35.09,77333.25,15.9,0.67289,0.00019,19.78187]
[1779278365238,35.1,77333.49,15.9,0.67292,0.00019,19.78121]
[1779278370275,35.1,77338.1,15.9,0.67377,0.00019,19.7615]
[1779278374257,35.1,77337.94,15.9,0.67377,0.00019,19.75783]
[1779278374447,35.11,77341.12,15.9,0.67435,0.00019,19.7442]
[1779278375995,35.11,77341.12,15.9,0.67435,0.00019,19.7442]
[1779278381157,35.11,77344.05,15.9,0.67488,0.00019,19.73183]
[1779278381243,35.11,77343.88,15.9,0.67484,0.00019,19.7328]
[1779278382085,35.11,77343.88,15.9,0.67484,0.00019,19.7328]
[1779278385380,35.12,77340.84,15.9,0.67425,0.00019,19.74658]
[1779278390415,35.12,77338.44,15.9,0.67378,0.00019,19.75759]
[1779278393039,35.12,77332.23,15.9,0.67261,0.00019,19.78489]
[1779278394133,35.12,77332.23,15.9,0.67261,0.00019,19.78489]
[1779278395227,35.12,77331.73,15.9,0.67251,0.00019,19.78713]
[1779278396457,35.13,77322.8,15.9,0.67083,0.00019,19.82582]
[1779278400167,35.13,77320.23,15.9,0.67034,0.00019,19.83695]
[1779278400633,35.13,77319.31,15.9,0.67016,0.00019,19.84094]
[1779278400674,35.13,77318.79,15.9,0.67007,0.00019,19.84316]
[1779278404513,35.13,77310.4,15.9,0.66848,0.00019,19.87899]
[1779278405656,35.13,77310.4,15.9,0.66848,0.00019,19.87899]
[1779278405789,35.13,77308.64,15.9,0.66815,0.00019,19.88646]
[1779278406816,35.13,77304.44,15.9,0.66736,0.00019,19.9042]
[1779278407881,35.13,77304.44,15.9,0.66736,0.00019,19.9042]
[1779278407885,35.13,77304.44,15.9,0.66736,0.00019,19.9042]
[1779278411799,35.13,77302.39,15.9,0.66698,0.00019,19.91274]
[1779278412239,35.13,77302.39,15.9,0.66698,0.00019,19.91274]
[1779278417605,35.12,77302.71,15.9,0.66705,0.00019,19.91115]
[1779278422640,35.12,77301.95,15.9,0.66691,0.00019,19.91418]
[1779278425518,35.12,77301.44,15.9,0.66682,0.00019,19.91625]
[1779278430123,35.12,77301.48,15.1,0.66683,0.00019,19.91604]
[1779278433630,35.12,77300.97,15.1,0.66677,0.00019,19.91348]
[1779278435850,35.12,77300.72,15.1,0.66672,0.00019,19.91449]
[1779278442688,35.12,77300.0,15.1,0.6666,0.00019,19.91736]
[1779278447823,35.11,77300.1,15.1,0.66663,0.00019,19.91653]
[1779278448712,35.11,77300.1,15.1,0.66663,0.00019,19.91653]
[1779278453888,35.11,77298.39,15.1,0.66632,0.00019,19.92351]
[1779278461088,35.11,77300.95,15.1,0.66681,0.00019,19.91251]
[1779278461230,35.11,77300.95,15.1,0.66681,0.00019,19.91251]
[1779278461238,35.11,77302.28,15.1,0.66707,0.00019,19.9068]
[1779278461475,35.11,77302.28,15.1,0.66707,0.00019,19.9068]
[1779278463669,35.11,77302.28,15.1,0.66707,0.00019,19.9068]
[1779278463935,35.11,77313.83,15.1,0.66925,0.00019,19.85778]
[1779278465622,35.11,77313.75,15.1,0.66924,0.00019,19.85808]
[1779278466957,35.11,77321.58,15.1,0.67071,0.00019,19.82458]
[1779278467964,35.11,77324.63,15.1,0.67128,0.00019,19.81146]
[1779278472999,35.11,77327.48,15.1,0.67181,0.00019,19.79938]
[1779278478192,35.11,77327.24,15.1,0.67176,0.00019,19.80063]
[1779278478263,35.11,77324.09,15.1,0.67116,0.00019,19.81433]
[1779278484075,35.11,77322.02,15.1,0.67076,0.00019,19.82345]
[1779278487922,35.11,77323.16,15.1,0.67097,0.00019,19.81865]
[1779278489112,35.11,77330.0,15.1,0.67225,0.00019,19.78919]
[1779278494147,35.12,77336.09,15.1,0.67341,0.00019,19.75865]
[1779278499182,35.12,77339.7,15.1,0.67407,0.00019,19.74334]
[1779278502501,35.13,77340.82,15.1,0.67426,0.00019,19.73874]
[1779278503069,35.13,77340.82,15.1,0.67426,0.00019,19.73874]
[1779278503210,35.13,77345.4,15.1,0.67512,0.00019,19.71875]
[1779278503440,35.13,77345.4,15.1,0.67512,0.00019,19.71875]
[1779278504217,35.14,77351.01,15.1,0.67612,0.00019,19.69523]
[1779278507159,35.16,77350.28,15.1,0.67587,0.00019,19.70119]
[1779278507627,35.16,77350.66,15.1,0.67594,0.00019,19.69965]
[1779278508248,35.16,77353.99,15.1,0.67655,0.00019,19.68507]
[1779278508464,35.16,77353.99,15.1,0.67655,0.00019,19.68507]
[1779278509208,35.16,77353.99,15.1,0.67655,0.00019,19.68507]
[1779278509302,35.16,77361.32,15.1,0.67792,0.00019,19.65245]
[1779278514580,35.16,77360.19,15.1,0.67772,0.00019,19.65716]
[1779278516587,35.16,77359.76,15.1,0.67763,0.00019,19.65938]
[1779278517254,35.16,77359.76,15.1,0.67763,0.00019,19.65938]
[1779278517272,35.16,77359.76,15.1,0.67763,0.00019,19.65938]
[1779278517340,35.16,77359.87,15.1,0.67765,0.00019,19.65904]
[1779278520110,35.17,77359.69,15.1,0.6776,0.00019,19.66014]
[1779278520332,35.17,77359.73,15.1,0.6776,0.00019,19.66011]
[1779278522346,35.17,77362.9,15.1,0.67819,0.00019,19.64608]
[1779278527381,35.17,77366.78,15.1,0.67892,0.00019,19.62854]
[1779278527677,35.17,77366.78,15.1,0.67892,0.00019,19.62854]
[1779278527769,35.17,77366.49,15.1,0.67886,0.00019,19.62984]
[1779278529271,35.17,77366.49,15.1,0.67886,0.00019,19.62984]
[1779278532611,35.17,77366.26,15.1,0.67882,0.00019,19.63077]
[1779278532793,35.17,77366.26,15.1,0.67882,0.00019,19.63077]
[1779278532838,35.17,77367.58,15.1,0.67907,0.00019,19.62484]
[1779278535248,35.17,77367.58,15.1,0.67907,0.00019,19.62482]
[1779278535346,35.17,77367.78,15.1,0.67911,0.00019,19.62388]
[1779278538305,35.17,77366.54,15.1,0.67888,0.00019,19.62942]
[1779278538321,35.17,77366.54,15.1,0.67888,0.00019,19.62942]
[1779278538332,35.17,77366.54,15.1,0.67888,0.00019,19.62942]
[1779278538384,35.17,77364.67,15.1,0.67853,0.00019,19.63774]
[1779278538920,35.17,77364.67,15.1,0.67853,0.00019,19.63774]
[1779278539185,35.17,77364.67,15.1,0.67853,0.00019,19.63774]
[1779278539287,35.17,77371.98,15.1,0.67989,0.00019,19.60492]
[1779278544751,35.16,77371.01,15.1,0.67971,0.00019,19.60923]
[1779278551552,35.16,77371.93,15.1,0.67992,0.00019,19.60058]
[1779278557594,35.16,77373.11,15.1,0.68014,0.00019,19.59526]
[1779278561129,35.16,77373.93,15.1,0.68029,0.00019,19.59157]
[1779278561136,35.16,77373.93,15.1,0.68029,0.00019,19.59157]
[1779278561230,35.16,77374.37,15.1,0.68037,0.00019,19.58958]
[1779278562029,35.16,77374.37,15.1,0.68037,0.00019,19.58958]
[1779278562192,35.16,77378.32,15.1,0.6811,0.00019,19.57174]
[1779278563636,35.16,77383.95,15.1,0.68214,0.00019,19.5462]
[1779278564786,35.16,77383.95,15.1,0.68214,0.00019,19.5462]
[1779278567813,35.17,77384.83,15.1,0.68226,0.00018,19.54336]
[1779278567861,35.18,77385.1,15.1,0.68229,0.00018,19.54263]
[1779278574290,35.18,77384.6,15.1,0.68219,0.00018,19.54513]
[1779278579748,35.18,77384.27,15.1,0.68212,0.00018,19.54694]
[1779278584782,35.19,77385.95,15.1,0.68242,0.00018,19.53951]
[1779278586469,35.19,77386.42,15.1,0.6825,0.00018,19.53742]
[1779278589818,35.19,77394.99,15.1,0.68408,0.00018,19.4984]
[1779278595861,35.2,77397.72,15.1,0.68453,0.00018,19.48721]
[1779278600897,35.21,77391.63,15.1,0.68337,0.00018,19.51629]
[1779278603918,35.21,77395.12,15.1,0.684,0.00018,19.50046]
[1779278604925,35.21,77398.51,15.1,0.68463,0.00018,19.48494]
[1779278609961,35.21,77400.71,15.1,0.68502,0.00018,19.47516]
[1779278614995,35.22,77398.78,15.1,0.68468,0.00018,19.47988]
[1779278620030,35.22,77397.84,15.1,0.6845,0.00018,19.48448]
[1779278621820,35.22,77397.84,15.1,0.6845,0.00018,19.48448]
[1779278621921,35.22,77397.63,15.1,0.68445,0.00018,19.48554]
[1779278624350,35.22,77397.63,15.1,0.68445,0.00018,19.48559]
[1779278624415,35.22,77396.3,15.1,0.6842,0.00018,19.4918]
[1779278625108,35.22,77396.3,15.1,0.6842,0.00018,19.4918]
[1779278625146,35.22,77378.53,15.1,0.68092,0.00019,19.57271]
[1779278626229,35.22,77378.53,15.1,0.68092,0.00019,19.57271]
[1779278626342,35.22,77378.53,15.1,0.68092,0.00019,19.57271]
[1779278626444,35.22,77371.31,15.1,0.67958,0.00019,19.60537]
[1779278627421,35.22,77371.31,15.1,0.67958,0.00019,19.60537]
[1779278628086,35.22,77373.06,15.1,0.6799,0.00019,19.59752]
[1779278629762,35.22,77373.67,15.1,0.68002,0.00019,19.59476]
[1779278629782,35.22,77374.67,15.1,0.6802,0.00019,19.59026]
[1779278634478,35.22,77374.2,15.1,0.68012,0.00019,19.59236]
[1779278634480,35.22,77374.2,15.1,0.68012,0.00019,19.59236]
[1779278634481,35.22,77374.2,15.1,0.68012,0.00019,19.59236]
[1779278634490,35.22,77374.0,15.1,0.68008,0.00019,19.59325]
[1779278635815,35.22,77373.87,15.1,0.68005,0.00019,19.59383]
[1779278636289,35.22,77373.87,15.1,0.68005,0.00019,19.59383]
[1779278636294,35.22,77373.87,15.1,0.68005,0.00019,19.59383]
[1779278636381,35.22,77376.77,15.1,0.68059,0.00019,19.58076]
[1779278638158,35.22,77381.3,15.1,0.68143,0.00018,19.56029]
[1779278640933,35.22,77380.29,15.1,0.68124,0.00018,19.56489]
[1779278640949,35.22,77380.29,15.1,0.68124,0.00018,19.56489]
[1779278641363,35.22,77392.38,15.1,0.68348,0.00018,19.50989]
[1779278642271,35.22,77392.38,15.1,0.68348,0.00018,19.50989]
[1779278642947,35.22,77393.04,15.1,0.6836,0.00018,19.50685]
[1779278643431,35.22,77401.47,15.1,0.68515,0.00018,19.4681]
[1779278643511,35.22,77401.47,15.1,0.68515,0.00018,19.4681]
[1779278643599,35.22,77401.47,15.1,0.68515,0.00018,19.4681]
[1779278644273,35.22,77401.47,15.1,0.68515,0.00018,19.4681]
[1779278644319,35.22,77407.32,15.1,0.68623,0.00018,19.44103]
[1779278647165,35.22,77407.99,15.1,0.68635,0.00018,19.43793]
[1779278652263,35.22,77408.22,15.1,0.68638,0.00018,19.4371]
[1779278653274,35.22,77408.22,15.1,0.68638,0.00018,19.4371]
[1779278656358,35.22,77408.42,15.1,0.68642,0.00018,19.43625]
[1779278658311,35.22,77402.64,15.1,0.68535,0.00018,19.46319]
[1779278663345,35.23,77400.62,15.1,0.68497,0.00018,19.47269]
[1779278668381,35.23,77399.26,15.1,0.68472,0.00018,19.47905]
[1779278673416,35.23,77398.96,15.1,0.68469,0.00018,19.47602]
[1779278680466,35.23,77399.55,15.1,0.68479,0.00018,19.47345]
[1779278685350,35.23,77399.55,15.1,0.68479,0.00018,19.47354]
[1779278690536,35.23,77399.87,15.1,0.68484,0.00018,19.4722]
[1779278694567,35.23,77399.77,15.1,0.68482,0.00018,19.47272]
[1779278700608,35.23,77400.29,15.1,0.68491,0.00018,19.47048]
[1779278705643,35.23,77400.27,15.1,0.6849,0.00018,19.47069]
[1779278710678,35.23,77400.65,15.1,0.68497,0.00018,19.46906]
[1779278715713,35.24,77402.09,15.1,0.68523,0.00018,19.46256]
[1779278716727,35.24,77402.09,15.1,0.68523,0.00018,19.46256]
[1779278718736,35.24,77411.01,15.1,0.68686,0.00018,19.42132]
[1779278719743,35.24,77414.76,15.1,0.68755,0.00018,19.40389]
[1779278721643,35.24,77415.5,15.1,0.68769,0.00018,19.40048]
[1779278727359,35.24,77415.43,15.1,0.68766,0.00018,19.40112]
[1779278727599,35.24,77414.87,15.1,0.68755,0.00018,19.40386]
[1779278727948,35.24,77414.87,15.1,0.68755,0.00018,19.40386]
[1779278729813,35.24,77411.93,15.1,0.68701,0.00018,19.41767]
[1779278734852,35.24,77411.24,15.1,0.6869,0.00018,19.41662]
[1779278739526,35.24,77411.0,15.1,0.68685,0.00018,19.41789]
[1779278740069,35.24,77410.68,15.1,0.68679,0.00018,19.41942]
[1779278740138,35.24,77405.98,15.1,0.68593,0.00018,19.44125]
[1779278746936,35.25,77407.41,15.1,0.68618,0.00018,19.43488]
[1779278750964,35.25,77411.07,15.1,0.68685,0.00018,19.41803]
[1779278755999,35.25,77411.47,15.1,0.68692,0.00018,19.4164]
[1779278760225,35.25,77410.72,15.1,0.68677,0.00018,19.42001]
[1779278762063,35.25,77405.23,15.1,0.68576,0.00018,19.44561]
[1779278765047,35.25,77402.7,15.1,0.68529,0.00018,19.45737]
[1779278771127,35.25,77403.15,15.1,0.68537,0.00018,19.45547]
[1779278776161,35.26,77403.16,15.1,0.68536,0.00018,19.45554]
[1779278781197,35.26,77405.39,15.1,0.68577,0.00018,19.4454]
[1779278786231,35.26,77403.34,15.1,0.68539,0.00018,19.45501]
[1779278791267,35.26,77403.5,15.1,0.68544,0.00018,19.44989]
[1779278797311,35.26,77404.82,15.1,0.68568,0.00018,19.44396]
[1779278805366,35.26,77407.77,15.1,0.68621,0.00018,19.43061]
[1779278810402,35.26,77408.66,15.1,0.68636,0.00018,19.42671]
[1779278812416,35.26,77413.3,15.1,0.68721,0.00018,19.40527]
[1779278815402,35.27,77413.8,15.1,0.6873,0.00018,19.40305]
[1779278816325,35.27,77413.74,15.1,0.68728,0.00018,19.4034]
[1779278817451,35.27,77408.89,15.1,0.68639,0.00018,19.42604]
[1779278819465,35.27,77398.67,15.1,0.68451,0.00018,19.47327]
[1779278820472,35.27,77395.72,15.1,0.68396,0.00018,19.48684]
[1779278821479,35.27,77395.98,15.1,0.68401,0.00018,19.48564]
[1779278826514,35.27,77395.51,15.1,0.68393,0.00018,19.48776]
[1779278831549,35.27,77390.4,15.1,0.68299,0.00018,19.51104]
[1779278836693,35.27,77389.97,15.1,0.68291,0.00018,19.51289]
[1779278837591,35.27,77385.13,15.1,0.68202,0.00018,19.53486]
[1779278839605,35.27,77381.82,15.1,0.68141,0.00018,19.5498]
[1779278844639,35.27,77382.36,15.1,0.68151,0.00018,19.54724]
[1779278850683,35.26,77381.63,15.1,0.68139,0.00018,19.55038]
[1779278855718,35.26,77381.72,15.1,0.68144,0.00018,19.54535]
[1779278858738,35.26,77378.81,15.1,0.6809,0.00018,19.55841]
[1779278864781,35.26,77378.06,15.1,0.68077,0.00019,19.56157]
[1779278873881,35.26,77375.33,15.1,0.68027,0.00019,19.57371]
[1779278882608,35.26,77376.05,15.1,0.68042,0.00019,19.5701]
[1779278887946,35.25,77375.28,15.1,0.6803,0.00019,19.57307]
[1779278893305,35.25,77375.27,15.1,0.6803,0.00019,19.57298]
[1779278894075,35.25,77375.47,15.1,0.68034,0.00019,19.57198]
[1779278894326,35.25,77379.55,15.1,0.6811,0.00019,19.55354]
[1779278896005,35.25,77388.18,15.1,0.6827,0.00018,19.51425]
[1779278898016,35.25,77387.33,15.1,0.68255,0.00018,19.51803]
[1779278903051,35.25,77390.05,15.1,0.68305,0.00018,19.5055]
[1779278908087,35.24,77389.87,15.1,0.68303,0.00018,19.50616]
[1779278912115,35.24,77396.86,15.1,0.68435,0.00018,19.46952]
[1779278914129,35.24,77401.33,15.1,0.68518,0.00018,19.44893]
[1779278919164,35.24,77403.45,15.1,0.68556,0.00018,19.43921]
[1779278924199,35.24,77403.62,15.1,0.68559,0.00018,19.43852]
[1779278929233,35.24,77404.08,15.1,0.68567,0.00018,19.43649]
[1779278934271,35.25,77404.31,15.1,0.68571,0.00018,19.43553]
[1779278939573,35.25,77404.69,15.1,0.68578,0.00018,19.43387]
[1779278944342,35.25,77411.28,15.1,0.68698,0.00018,19.4035]
[1779278949377,35.25,77408.41,15.1,0.68645,0.00018,19.41704]
[1779278954411,35.25,77408.41,15.1,0.68644,0.00018,19.41723]
[1779278960454,35.25,77408.44,15.1,0.68644,0.00018,19.41731]
[1779278965489,35.25,77409.63,15.1,0.68665,0.00018,19.41198]
[1779278970528,35.26,77408.78,15.1,0.68648,0.00018,19.41613]
[1779278982612,35.26,77408.39,15.1,0.68643,0.00018,19.41387]
[1779278985632,35.26,77404.64,15.1,0.68573,0.00018,19.43132]
[1779278989661,35.26,77401.42,15.1,0.68514,0.00018,19.44629]
[1779278992854,35.26,77393.29,15.1,0.68364,0.00018,19.48364]
[1779278995704,35.26,77388.56,15.1,0.68277,0.00018,19.50518]
[1779278996712,35.26,77383.37,15.1,0.68181,0.00018,19.52872]
[1779278996939,35.26,77383.37,15.1,0.68181,0.00018,19.52872]
[1779279000739,35.26,77379.59,15.1,0.68112,0.00019,19.54568]
[1779279003761,35.26,77375.57,15.1,0.68038,0.00019,19.5637]
[1779279007595,35.26,77376.51,15.1,0.68056,0.00019,19.55933]
[1779279007598,35.26,77376.51,15.1,0.68056,0.00019,19.55933]
[1779279007789,35.26,77375.54,15.1,0.68038,0.00019,19.56365]
[1779279009803,35.26,77372.37,15.1,0.67979,0.00019,19.57781]
[1779279011771,35.26,77373.01,15.1,0.67991,0.00019,19.57488]
[1779279018866,35.25,77371.24,15.1,0.6796,0.00019,19.58236]
[1779279018901,35.25,77371.24,15.1,0.6796,0.00019,19.58236]
[1779279019873,35.25,77370.67,15.1,0.6795,0.00019,19.58485]
[1779279025773,35.25,77370.38,15.1,0.67946,0.00019,19.58591]
[1779279030362,35.25,77368.81,15.1,0.67918,0.00019,19.59262]
[1779279030364,35.25,77368.66,15.1,0.67915,0.00019,19.59323]
[1779279033435,35.25,77368.66,15.1,0.67915,0.00019,19.59323]
[1779279035270,35.24,77368.56,15.1,0.67917,0.00019,19.58899]
[1779279041023,35.24,77368.02,15.1,0.67909,0.00019,19.59087]
[1779279043271,35.24,77367.88,15.1,0.67907,0.00019,19.59143]
[1779279050085,35.23,77367.87,15.1,0.67909,0.00019,19.59095]
[1779279055270,35.23,77367.79,15.1,0.67908,0.00019,19.59104]
[1779279062172,35.23,77368.04,15.1,0.67915,0.00019,19.5894]
[1779279068214,35.22,77368.23,15.1,0.6792,0.00019,19.58816]
[1779279069815,35.22,77368.23,15.1,0.6792,0.00019,19.58816]
[1779279069899,35.22,77368.84,15.1,0.67932,0.00019,19.5853]
[1779279072241,35.22,77372.96,15.1,0.68009,0.00019,19.56669]
[1779279074086,35.22,77372.88,15.1,0.68008,0.00019,19.56699]
[1779279076270,35.22,77369.97,15.1,0.67954,0.00019,19.57993]
[1779279081545,35.22,77370.73,15.1,0.67969,0.00019,19.5763]
[1779279081657,35.22,77370.73,15.1,0.67969,0.00019,19.5763]
[1779279081758,35.22,77370.7,15.1,0.67969,0.00019,19.57633]
[1779279083958,35.22,77370.7,15.1,0.67969,0.00019,19.57633]
[1779279084326,35.22,77370.92,15.1,0.67973,0.00019,19.57524]
[1779279086341,35.22,77375.6,15.1,0.68061,0.00019,19.55408]
[1779279091375,35.21,77375.39,15.1,0.6806,0.00019,19.55036]
[1779279095271,35.21,77376.56,15.1,0.68082,0.00019,19.54499]
[1779279100439,35.21,77378.47,15.1,0.68118,0.00019,19.53621]
[1779279105473,35.21,77378.95,15.1,0.68128,0.00019,19.53393]
[1779279109270,35.21,77379.33,15.1,0.68135,0.00019,19.53216]
[1779279111884,35.21,77379.54,15.1,0.68139,0.00019,19.53114]
[1779279117559,35.21,77386.01,15.1,0.68259,0.00018,19.50163]
[1779279122594,35.21,77387.15,15.1,0.68281,0.00018,19.49634]
[1779279128637,35.21,77388.14,15.1,0.683,0.00018,19.4917]
[1779279136693,35.21,77388.83,15.1,0.68313,0.00018,19.48841]
[1779279138707,35.21,77385.27,15.1,0.68247,0.00019,19.50465]
[1779279144749,35.21,77385.56,15.1,0.68253,0.00019,19.50319]
[1779279150791,35.21,77385.52,15.1,0.68252,0.00019,19.50342]
[1779279155826,35.2,77388.02,15.1,0.68302,0.00018,19.48739]
[1779279160861,35.2,77389.58,15.1,0.68331,0.00018,19.48019]
[1779279165896,35.2,77389.17,15.1,0.68324,0.00018,19.48199]
[1779279170931,35.2,77389.91,15.1,0.68338,0.00018,19.47852]
[1779279176973,35.2,77390.17,15.1,0.68343,0.00018,19.47725]
[1779279182008,35.2,77390.19,15.1,0.68343,0.00018,19.47709]
[1779279187043,35.2,77389.7,15.1,0.68335,0.00018,19.47927]
[1779279193085,35.2,77391.34,15.1,0.68365,0.00018,19.47169]
[1779279194092,35.2,77401.38,15.1,0.68551,0.00018,19.42548]
[1779279199126,35.2,77402.35,15.1,0.68568,0.00018,19.42111]
[1779279206175,35.2,77401.29,15.1,0.68548,0.00018,19.42621]
[1779279211211,35.2,77400.84,15.1,0.68542,0.00018,19.4239]
[1779279216246,35.21,77399.42,15.1,0.68515,0.00018,19.43058]
[1779279221281,35.21,77399.77,15.1,0.68521,0.00018,19.42908]
[1779279226316,35.21,77399.49,15.1,0.68516,0.00018,19.43047]
[1779279231351,35.21,77398.93,15.1,0.68505,0.00018,19.43316]
[1779279235379,35.21,77393.25,15.1,0.684,0.00018,19.45937]
[1779279240413,35.21,77394.07,15.1,0.68415,0.00018,19.45563]
[1779279245449,35.21,77388.53,15.1,0.68313,0.00018,19.481]
[1779279250484,35.21,77389.48,15.1,0.6833,0.00018,19.4766]
[1779279255518,35.21,77388.44,15.1,0.68312,0.00018,19.48125]
[1779279260555,35.21,77388.8,15.1,0.68319,0.00018,19.47951]
[1779279264414,35.21,77388.76,15.1,0.68318,0.00018,19.47967]
[1779279270625,35.21,77388.39,15.1,0.68312,0.00018,19.48121]
[1779279276666,35.2,77389.05,15.1,0.68327,0.00018,19.47359]
[1779279281703,35.2,77389.09,15.1,0.68328,0.00018,19.47333]
[1779279282692,35.2,77389.09,15.1,0.68328,0.00018,19.47333]
[1779279282743,35.2,77393.12,15.1,0.68403,0.00018,19.45485]
[1779279288751,35.2,77393.32,15.1,0.68407,0.00018,19.45393]
[1779279293786,35.2,77390.68,15.1,0.68358,0.00018,19.46604]
[1779279294739,35.2,77390.68,15.1,0.68358,0.00018,19.46604]
[1779279298821,35.2,77387.22,15.1,0.68294,0.00019,19.4818]
[1779279300835,35.2,77383.32,15.1,0.68222,0.00019,19.49953]
[1779279301841,35.2,77380.34,15.1,0.68167,0.00019,19.51304]
[1779279306877,35.2,77381.09,15.1,0.68181,0.00019,19.50954]
[1779279314770,35.2,77382.17,15.1,0.68201,0.00019,19.50459]
[1779279318967,35.2,77383.91,15.1,0.68235,0.00019,19.49635]
[1779279319067,35.2,77391.55,15.1,0.68376,0.00018,19.46139]
[1779279322990,35.2,77394.48,15.1,0.68431,0.00018,19.44791]
[1779279329031,35.2,77397.39,15.1,0.68484,0.00018,19.43461]
[1779279334066,35.2,77396.44,15.1,0.68469,0.00018,19.43456]
[1779279339102,35.2,77396.0,15.1,0.68461,0.00018,19.43667]
[1779279344137,35.2,77397.38,15.1,0.68486,0.00018,19.4304]
[1779279344400,35.2,77397.38,15.1,0.68486,0.00018,19.4304]
[1779279350179,35.2,77394.64,15.1,0.68435,0.00018,19.4431]
[1779279355214,35.2,77395.42,15.1,0.68449,0.00018,19.43958]
[1779279361255,35.2,77395.79,15.1,0.68456,0.00018,19.43797]
[1779279361537,35.2,77395.79,15.1,0.68456,0.00018,19.43797]
[1779279367297,35.2,77396.09,15.1,0.68461,0.00018,19.43668]
[1779279372334,35.2,77396.88,15.1,0.68475,0.00018,19.43314]
[1779279374349,35.2,77400.07,15.1,0.68534,0.00018,19.41847]
[1779279380391,35.21,77401.75,15.1,0.68564,0.00018,19.41089]
[1779279383261,35.21,77406.7,15.1,0.68655,0.00018,19.38806]
[1779279385785,35.21,77407.33,15.1,0.68666,0.00018,19.38518]
[1779279392474,35.21,77411.28,15.1,0.6874,0.00018,19.36271]
[1779279397888,35.21,77410.62,15.1,0.68728,0.00018,19.36599]
[1779279403554,35.22,77409.71,15.1,0.68709,0.00018,19.37066]
[1779279408589,35.22,77407.83,15.1,0.68674,0.00018,19.37966]
[1779279413624,35.22,77407.96,15.1,0.68675,0.00018,19.37926]
[1779279416138,35.22,77408.1,15.1,0.68678,0.00018,19.37863]
[1779279422687,35.22,77408.69,15.1,0.68688,0.00018,19.37613]
[1779279427284,35.22,77408.41,15.1,0.68682,0.00018,19.37752]
[1779279434770,35.23,77406.89,15.1,0.68653,0.00018,19.38503]
[1779279439806,35.23,77406.19,15.1,0.68639,0.00018,19.38852]
[1779279444841,35.23,77408.13,15.1,0.68674,0.00018,19.37964]
[1779279449877,35.23,77407.84,15.1,0.68668,0.00018,19.38108]
[1779279454911,35.23,77407.37,15.1,0.68662,0.00018,19.37883]
[1779279458938,35.23,77404.45,15.1,0.68608,0.00018,19.39246]
[1779279463974,35.23,77405.91,15.1,0.68635,0.00018,19.38575]
[1779279468257,35.23,77405.74,15.1,0.68632,0.00018,19.38657]
[1779279469391,35.23,77405.85,15.1,0.68634,0.00018,19.38608]
[1779279470693,35.23,77406.65,15.1,0.68648,0.00018,19.38238]
[1779279477064,35.23,77407.09,15.1,0.68656,0.00018,19.38045]
[1779279482101,35.23,77409.49,15.1,0.687,0.00018,19.3694]
[1779279482645,35.23,77409.49,15.1,0.687,0.00018,19.3694]
[1779279482995,35.23,77409.49,15.1,0.687,0.00018,19.3694]
[1779279486303,35.23,77409.92,15.1,0.68707,0.00018,19.36748]
[1779279489186,35.24,77409.76,15.1,0.68704,0.00018,19.36831]
[1779279495192,35.24,77409.14,15.1,0.68692,0.00018,19.37137]
[1779279500228,35.24,77409.06,15.1,0.6869,0.00018,19.37183]
[1779279505263,35.24,77409.79,15.1,0.68703,0.00018,19.36853]
[1779279506114,35.24,77409.79,15.1,0.68703,0.00018,19.36853]
[1779279508395,35.24,77409.13,15.1,0.68691,0.00018,19.37164]
[1779279513318,35.24,77413.24,15.1,0.68769,0.00018,19.34812]
[1779279521375,35.24,77415.96,15.1,0.68818,0.00018,19.33575]
[1779279526410,35.24,77416.64,15.1,0.6883,0.00018,19.3328]
[1779279531445,35.25,77418.77,15.1,0.68868,0.00018,19.32309]
[1779279537487,35.25,77420.01,15.1,0.68889,0.00018,19.31761]
[1779279542521,35.25,77418.95,15.1,0.68869,0.00018,19.32286]
[1779279545068,35.25,77418.54,15.1,0.68861,0.00018,19.32484]
[1779279545197,35.25,77418.54,15.1,0.68861,0.00018,19.32484]
[1779279545269,35.25,77418.54,15.1,0.68861,0.00018,19.32484]
[1779279545517,35.25,77418.84,15.1,0.68866,0.00018,19.32354]
[1779279546212,35.25,77418.84,15.1,0.68866,0.00018,19.32354]
[1779279546294,35.25,77418.84,15.1,0.68866,0.00018,19.32354]
[1779279546358,35.25,77413.27,15.1,0.68764,0.00018,19.34962]
[1779279546677,35.25,77400.78,15.1,0.68534,0.00018,19.40752]
[1779279547471,35.25,77400.78,15.1,0.68534,0.00018,19.40752]
[1779279548564,35.25,77384.9,15.1,0.6824,0.00019,19.48044]
[1779279549871,35.26,77383.19,15.1,0.68208,0.00019,19.48827]
[1779279550578,35.26,77383.19,15.1,0.68208,0.00019,19.48828]
[1779279551773,35.25,77386.82,15.1,0.68275,0.00018,19.47173]
[1779279554273,35.25,77386.82,15.1,0.68275,0.00018,19.47168]
[1779279561655,35.25,77388.92,15.1,0.68315,0.00018,19.46181]
[1779279562662,35.25,77392.26,15.1,0.68377,0.00018,19.44652]
[1779279567697,35.25,77391.68,15.1,0.68367,0.00018,19.44909]
[1779279573738,35.25,77392.38,15.1,0.68383,0.00018,19.4413]
[1779279579780,35.25,77392.62,15.1,0.68388,0.00018,19.44014]
[1779279584816,35.25,77393.12,15.1,0.68397,0.00018,19.4378]
[1779279589851,35.25,77393.82,15.1,0.6841,0.00018,19.43457]
[1779279594888,35.25,77393.66,15.1,0.68407,0.00018,19.43528]
[1779279599922,35.25,77391.97,15.1,0.68376,0.00018,19.44299]
[1779279601430,35.25,77391.97,15.1,0.68376,0.00018,19.44299]
[1779279601454,35.25,77388.81,15.1,0.68318,0.00018,19.45741]
[1779279602099,35.25,77388.81,15.1,0.68318,0.00018,19.45741]
[1779279602181,35.25,77386.01,15.1,0.68266,0.00019,19.47017]
[1779279603950,35.25,77381.88,15.1,0.6819,0.00019,19.4889]
[1779279608984,35.25,77380.72,15.1,0.68169,0.00019,19.49402]
[1779279610999,35.25,77377.5,15.1,0.68109,0.00019,19.50858]
[1779279614871,35.25,77376.3,15.1,0.68087,0.00019,19.51397]
[1779279621070,35.25,77373.78,15.1,0.68041,0.00019,19.52517]
[1779279626106,35.24,77373.26,15.1,0.68032,0.00019,19.52738]
[1779279627260,35.24,77373.26,15.1,0.68032,0.00019,19.52738]
[1779279630984,35.24,77372.1,15.1,0.68011,0.00019,19.53248]
[1779279632309,35.24,77371.03,15.1,0.67994,0.00019,19.53276]
[1779279632393,35.24,77367.73,15.1,0.67933,0.00019,19.54749]
[1779279633180,35.24,77367.73,15.1,0.67933,0.00019,19.54749]
[1779279633232,35.24,77367.73,15.1,0.67933,0.00019,19.54749]
[1779279633306,35.24,77366.58,15.1,0.67911,0.00019,19.55264]
[1779279636176,35.24,77363.15,15.1,0.67848,0.00019,19.56782]
[1779279641211,35.24,77361.23,15.1,0.67814,0.00019,19.57605]
[1779279646245,35.24,77359.73,15.1,0.67787,0.00019,19.58238]
[1779279648261,35.23,77353.94,15.1,0.6768,0.00019,19.60791]
[1779279651282,35.23,77351.03,15.1,0.67626,0.00019,19.6206]
[1779279655502,35.23,77350.53,15.1,0.67617,0.00019,19.62261]
[1779279655519,35.23,77350.53,15.1,0.67617,0.00019,19.62261]
[1779279655507,35.23,77346.81,15.1,0.67548,0.00019,19.63884]
[1779279656319,35.23,77346.81,15.1,0.67548,0.00019,19.63884]
[1779279656873,35.23,77346.81,15.1,0.67548,0.00019,19.63884]
[1779279657326,35.23,77344.95,15.1,0.67514,0.00019,19.64693]
[1779279658335,35.23,77339.64,15.1,0.67415,0.00019,19.67007]
[1779279662665,35.22,77337.87,15.1,0.67384,0.00019,19.67727]
[1779279667395,35.22,77331.95,15.1,0.67275,0.00019,19.70242]
[1779279672558,35.21,77330.11,15.1,0.67243,0.00019,19.70985]
[1779279675880,35.21,77332.62,15.1,0.67292,0.00019,19.69858]
[1779279682029,35.2,77333.54,15.1,0.67312,0.00019,19.69384]
[1779279687536,35.19,77336.86,15.1,0.67377,0.00019,19.67859]
[1779279688063,35.19,77336.86,15.1,0.67377,0.00019,19.67859]
[1779279693547,35.19,77337.34,15.1,0.67387,0.00019,19.67639]
[1779279695341,35.19,77338.7,15.1,0.67418,0.00019,19.66535]
[1779279695592,35.19,77342.89,15.1,0.67497,0.00019,19.64691]
[1779279696599,35.19,77335.55,15.1,0.6736,0.00019,19.67891]
[1779279701634,35.18,77334.2,15.1,0.67336,0.00019,19.68423]
[1779279704655,35.18,77329.83,15.1,0.67256,0.00019,19.70287]
[1779279706668,35.18,77325.54,15.1,0.67176,0.00019,19.72117]
[1779279711507,35.17,77325.63,15.1,0.67179,0.00019,19.72052]
[1779279713717,35.17,77328.87,15.1,0.67242,0.00019,19.70606]
[1779279718754,35.17,77332.55,15.1,0.67311,0.00019,19.69008]
[1779279723789,35.17,77332.65,15.1,0.67313,0.00019,19.68969]
[1779279728823,35.17,77334.4,15.1,0.67345,0.00019,19.68214]
[1779279733859,35.17,77333.91,15.1,0.67336,0.00019,19.68435]
[1779279738894,35.17,77333.89,15.1,0.67335,0.00019,19.68451]
[1779279739901,35.17,77330.07,15.1,0.67263,0.00019,19.70112]
[1779279742626,35.17,77330.19,15.1,0.67265,0.00019,19.70061]
[1779279748963,35.17,77330.39,15.1,0.67269,0.00019,19.69975]
[1779279753999,35.17,77329.91,15.1,0.67263,0.00019,19.69736]
[1779279755568,35.17,77329.91,15.1,0.67263,0.00019,19.69736]
[1779279755655,35.17,77329.77,15.1,0.6726,0.00019,19.69796]
[1779279757020,35.17,77326.25,15.1,0.67194,0.00019,19.7132]
[1779279762462,35.17,77326.12,15.1,0.67192,0.00019,19.71372]
[1779279768098,35.17,77325.07,15.1,0.67172,0.00019,19.71815]
[1779279772038,35.17,77323.17,15.1,0.67136,0.00019,19.72645]
[1779279772135,35.17,77323.17,15.1,0.67136,0.00019,19.72645]
[1779279772665,35.17,77318.56,15.1,0.67049,0.00019,19.74637]
[1779279778169,35.17,77315.51,15.1,0.6699,0.00019,19.75963]
[1779279780014,35.17,77315.51,15.1,0.6699,0.00019,19.75963]
[1779279781697,35.17,77314.49,15.1,0.66971,0.00019,19.76404]
[1779279782197,35.18,77313.73,15.1,0.66956,0.00019,19.76734]
[1779279787190,35.18,77315.48,15.1,0.66989,0.00019,19.75998]
[1779279787291,35.18,77315.02,15.1,0.6698,0.00019,19.76197]
[1779279793274,35.18,77314.93,15.1,0.66978,0.00019,19.76252]
[1779279799316,35.18,77312.83,15.1,0.66937,0.00019,19.77162]
[1779279804351,35.18,77310.83,15.1,0.66899,0.00019,19.78021]
[1779279807139,35.18,77310.24,15.1,0.66888,0.00019,19.78274]
[1779279807635,35.18,77310.24,15.1,0.66888,0.00019,19.78274]
[1779279807673,35.18,77310.24,15.1,0.66888,0.00019,19.78274]
[1779279809386,35.18,77314.6,15.1,0.6697,0.00019,19.76417]
[1779279814365,35.18,77314.76,15.1,0.66976,0.00019,19.75903]
[1779279814703,35.18,77314.76,15.1,0.66976,0.00019,19.75903]
[1779279820463,35.18,77316.36,15.1,0.67006,0.00019,19.75228]
[1779279822771,35.18,77317.12,15.1,0.6702,0.00019,19.74904]
[1779279822832,35.18,77317.12,15.1,0.6702,0.00019,19.74904]
[1779279823484,35.18,77317.37,15.1,0.67025,0.00019,19.748]
[1779279823950,35.18,77317.37,15.1,0.67025,0.00019,19.748]
[1779279824490,35.18,77320.05,15.1,0.67075,0.00019,19.73653]
[1779279830533,35.18,77322.66,15.1,0.67124,0.00019,19.72551]
[1779279831436,35.18,77322.66,15.1,0.67124,0.00019,19.72551]
[1779279831540,35.18,77322.28,15.1,0.67117,0.00019,19.72718]
[1779279832006,35.18,77322.28,15.1,0.67117,0.00019,19.72718]
[1779279833553,35.18,77328.82,15.1,0.6724,0.00019,19.69896]
[1779279838048,35.18,77329.61,15.1,0.67255,0.00019,19.69553]
[1779279842832,35.19,77330.51,15.1,0.6727,0.00019,19.69193]
[1779279844300,35.19,77330.51,15.1,0.67271,0.00019,19.69181]
[1779279844633,35.18,77340.43,15.1,0.67458,0.00019,19.64847]
[1779279849670,35.18,77341.46,15.1,0.67479,0.00019,19.64352]
[1779279851765,35.18,77341.46,15.1,0.67479,0.00019,19.64352]
[1779279853224,35.18,77342.67,15.1,0.67503,0.00019,19.63792]
[1779279853698,35.18,77354.71,15.1,0.67729,0.00019,19.58464]
[1779279854705,35.18,77360.64,15.1,0.6784,0.00019,19.55817]
[1779279855712,35.18,77364.02,15.1,0.67903,0.00019,19.54299]
[1779279858251,35.17,77363.88,15.1,0.67901,0.00019,19.54352]
[1779279863768,35.17,77361.9,15.1,0.67864,0.00019,19.55231]
[1779279865827,35.17,77362.48,15.1,0.67875,0.00019,19.54962]
[1779279871196,35.17,77364.95,15.1,0.67922,0.00019,19.5384]
[1779279874367,35.17,77364.8,15.1,0.67922,0.00019,19.53446]
[1779279874377,35.17,77369.89,15.1,0.68017,0.00019,19.51154]
[1779279876297,35.17,77369.89,15.1,0.68018,0.00019,19.51151]
[1779279878872,35.17,77373.7,15.1,0.68089,0.00019,19.49425]
[1779279880426,35.17,77373.7,15.1,0.68089,0.00019,19.49425]
[1779279884029,35.17,77372.8,15.1,0.68072,0.00019,19.49832]
[1779279886466,35.17,77373.48,15.1,0.68085,0.00019,19.49523]
[1779279891964,35.17,77376.17,15.1,0.68135,0.00019,19.48303]
[1779279898007,35.17,77376.8,15.1,0.68146,0.00019,19.48019]
[1779279900153,35.17,77376.8,15.1,0.68146,0.00019,19.48019]
[1779279900192,35.17,77377.22,15.1,0.68154,0.00019,19.47829]
[1779279902043,35.17,77380.85,15.1,0.68222,0.00019,19.46178]
[1779279905064,35.17,77384.47,15.1,0.68289,0.00019,19.44522]
[1779279908134,35.17,77386.11,15.1,0.6832,0.00019,19.43769]
[1779279908483,35.17,77386.11,15.1,0.6832,0.00019,19.43769]
[1779279908570,35.17,77389.16,15.1,0.68376,0.00019,19.4237]
[1779279914131,35.17,77387.35,15.1,0.68343,0.00019,19.43199]
[1779279915370,35.17,77387.35,15.1,0.68343,0.00019,19.43199]
[1779279915720,35.17,77387.35,15.1,0.68343,0.00019,19.43199]
[1779279918456,35.17,77386.94,15.1,0.68335,0.00019,19.43387]
[1779279918804,35.17,77386.94,15.1,0.68335,0.00019,19.43387]
[1779279918557,35.17,77385.49,15.1,0.68308,0.00019,19.44052]
[1779279918909,35.17,77385.49,15.1,0.68308,0.00019,19.44054]
[1779279921967,35.17,77385.59,15.1,0.6831,0.00019,19.44011]
[1779279922317,35.17,77385.59,15.1,0.6831,0.00019,19.44011]
[1779279922667,35.17,77385.59,15.1,0.6831,0.00019,19.44011]
[1779279922768,35.17,77385.58,15.1,0.6831,0.00019,19.44018]
[1779279923018,35.17,77385.58,15.1,0.6831,0.00019,19.44018]
[1779279924201,35.17,77385.6,15.1,0.6831,0.00019,19.4401]
[1779279925410,35.17,77385.6,15.1,0.6831,0.00019,19.4401]
[1779279925467,35.17,77385.6,15.1,0.6831,0.00019,19.4401]
[1779279925484,35.17,77385.9,15.1,0.68316,0.00019,19.43874]
[1779279926785,35.17,77385.9,15.1,0.68316,0.00019,19.43874]
[1779279926852,35.17,77402.79,15.1,0.68628,0.00018,19.36089]
[1779279927622,35.17,77414.01,15.1,0.68835,0.00018,19.30853]
[1779279929236,35.17,77414.77,15.1,0.68849,0.00018,19.30492]
[1779279929878,35.17,77414.77,15.1,0.68849,0.00018,19.30492]
[1779279930265,35.17,77414.77,15.1,0.68849,0.00018,19.30492]
[1779279930645,35.17,77419.24,15.1,0.68931,0.00018,19.28403]
[1779279931008,35.17,77419.24,15.1,0.68931,0.00018,19.28403]
[1779279932726,35.17,77419.24,15.1,0.68934,0.00018,19.27948]
[1779279932843,35.17,77419.24,15.1,0.68934,0.00018,19.27948]
[1779279932727,35.17,77427.97,15.1,0.69094,0.00018,19.23833]
[1779279933036,35.17,77427.97,15.1,0.69094,0.00018,19.23833]
[1779279933368,35.17,77427.97,15.1,0.69094,0.00018,19.23833]
[1779279933389,35.17,77438.18,15.1,0.69281,0.00018,19.18967]
[1779279934304,35.17,77438.18,15.1,0.69281,0.00018,19.18967]
[1779279934353,35.17,77438.08,15.1,0.69279,0.00018,19.19021]
[1779279935883,35.17,77437.99,15.1,0.69277,0.00018,19.19074]
[1779279935984,35.17,77437.99,15.1,0.69277,0.00018,19.19074]
[1779279936334,35.17,77437.99,15.1,0.69277,0.00018,19.19074]
[1779279936375,35.17,77439.05,15.1,0.69296,0.00018,19.1858]
[1779279940607,35.18,77438.47,15.1,0.69284,0.00018,19.18898]
[1779279940696,35.18,77438.47,15.1,0.69284,0.00018,19.18898]
[1779279940700,35.18,77438.33,15.1,0.6928,0.00018,19.18992]
[1779279943291,35.18,77436.4,15.1,0.69245,0.00018,19.19928]
[1779279943640,35.18,77436.4,15.1,0.69245,0.00018,19.19928]
[1779279944410,35.18,77436.93,15.1,0.69253,0.00018,19.19701]
[1779279944773,35.18,77436.93,15.1,0.69253,0.00018,19.19701]
[1779279945989,35.18,77436.56,15.1,0.69246,0.00018,19.1989]
[1779279951390,35.19,77437.66,15.1,0.69263,0.00018,19.19441]
[1779279953407,35.19,77437.35,15.1,0.69257,0.00018,19.19601]
[1779279953502,35.19,77435.67,15.1,0.69226,0.00018,19.20416]
[1779279954066,35.19,77435.67,15.1,0.69226,0.00018,19.20416]
[1779279954419,35.19,77435.67,15.1,0.69226,0.00018,19.20416]
[1779279955500,35.19,77437.25,15.1,0.69255,0.00018,19.19675]
[1779279955804,35.19,77437.25,15.1,0.69255,0.00018,19.19675]
[1779279955583,35.19,77437.73,15.1,0.69263,0.00018,19.19457]
[1779279955914,35.19,77437.73,15.1,0.69263,0.00018,19.19457]
[1779279956264,35.19,77437.73,15.1,0.69263,0.00018,19.19457]
[1779279956425,35.19,77437.69,15.1,0.69262,0.00018,19.19488]
[1779279958033,35.19,77438.54,15.1,0.69277,0.00018,19.19094]
[1779279958824,35.19,77438.54,15.1,0.69277,0.00018,19.19094]
[1779279958439,35.19,77437.88,15.1,0.69264,0.00018,19.19423]
[1779279959446,35.2,77445.1,15.1,0.69396,0.00018,19.15975]
[1779279962650,35.2,77444.71,15.1,0.69388,0.00018,19.16192]
[1779279962823,35.2,77444.71,15.1,0.69388,0.00018,19.16192]
[1779279962687,35.2,77445.05,15.1,0.69393,0.00018,19.16044]
[1779279962984,35.2,77445.05,15.1,0.69393,0.00018,19.16044]
[1779279963100,35.2,77445.05,15.1,0.69393,0.00018,19.16044]
[1779279963882,35.2,77468.61,15.1,0.69822,0.00018,19.04611]
[1779279964136,35.2,77468.61,15.1,0.69822,0.00018,19.04611]
[1779279964367,35.2,77468.61,15.1,0.69822,0.00018,19.04611]
[1779279964392,35.2,77468.61,15.1,0.69822,0.00018,19.04611]
[1779279964679,35.2,77468.61,15.1,0.69822,0.00018,19.04611]
[1779279964704,35.2,77458.03,15.1,0.6963,0.00018,19.09771]
[1779279966868,35.2,77458.03,15.1,0.6963,0.00018,19.0976]
[1779279966499,35.2,77456.74,15.1,0.69607,0.00018,19.10375]
[1779279966951,35.2,77456.74,15.1,0.69607,0.00018,19.10375]
[1779279967870,35.2,77456.74,15.1,0.69607,0.00018,19.10375]
[1779279967506,35.2,77455.96,15.1,0.69593,0.00018,19.10743]
[1779279968870,35.2,77455.96,15.1,0.69593,0.00018,19.10743]
[1779279968513,35.2,77457.87,15.1,0.69628,0.00018,19.09805]
[1779279969520,35.19,77458.42,15.1,0.69639,0.00018,19.09526]
[1779279970371,35.19,77458.42,15.1,0.69639,0.00018,19.09526]
[1779279970526,35.19,77458.77,15.1,0.69646,0.00018,19.09345]
[1779279974555,35.19,77454.54,15.1,0.69569,0.00018,19.11377]
[1779279979590,35.19,77453.51,15.1,0.69551,0.00018,19.1187]
[1779279980301,35.19,77453.51,15.1,0.69551,0.00018,19.1187]
[1779279982612,35.19,77448.35,15.1,0.69456,0.00018,19.14396]
[1779279983612,35.19,77448.35,15.1,0.69456,0.00018,19.14396]
[1779279983735,35.19,77448.35,15.1,0.69456,0.00018,19.14396]
[1779279983793,35.2,77448.38,15.1,0.69455,0.00018,19.14414]
[1779279985633,35.2,77436.11,15.1,0.6923,0.00018,19.20312]
[1779279986867,35.2,77434.76,15.1,0.69205,0.00018,19.2098]
[1779279992682,35.2,77435.16,15.1,0.69214,0.00018,19.20379]
[1779279994291,35.2,77435.39,15.1,0.69217,0.00018,19.20279]
[1779279995684,35.21,77435.64,15.1,0.69222,0.00018,19.20174]
[1779279995779,35.21,77436.04,15.1,0.69228,0.00018,19.20012]
[1779279996930,35.21,77436.04,15.1,0.69228,0.00018,19.20012]
[1779279997716,35.21,77436.32,15.1,0.69232,0.00018,19.19908]
[1779279998626,35.21,77436.32,15.1,0.69232,0.00018,19.19908]
[1779279998724,35.21,77432.63,15.1,0.69164,0.00018,19.21681]
[1779279999730,35.21,77429.66,15.1,0.69109,0.00018,19.23103]
[1779280004766,35.22,77429.59,15.1,0.69105,0.00018,19.23196]
[1779280010808,35.22,77430.26,15.1,0.69115,0.00018,19.22953]
[1779280013598,35.22,77427.82,15.1,0.69069,0.00018,19.24133]
[1779280013671,35.22,77427.82,15.1,0.69069,0.00018,19.24133]
[1779280013829,35.22,77427.4,15.1,0.69061,0.00018,19.24343]
[1779280014835,35.23,77423.87,15.1,0.68996,0.00018,19.26021]
[1779280015843,35.23,77419.95,15.1,0.68924,0.00018,19.27876]
[1779280020879,35.23,77418.82,15.1,0.68902,0.00018,19.28444]
[1779280025892,35.23,77419.98,15.1,0.68922,0.00018,19.27926]
[1779280030956,35.24,77423.2,15.1,0.68979,0.00018,19.26456]
[1779280035815,35.24,77425.94,15.1,0.69028,0.00018,19.25205]
[1779280041026,35.24,77430.04,15.1,0.69102,0.00018,19.23313]
[1779280046061,35.25,77432.66,15.1,0.69147,0.00018,19.22128]
[1779280051096,35.25,77433.69,15.1,0.69167,0.00018,19.21245]
[1779280056134,35.26,77434.44,15.1,0.69179,0.00018,19.20951]
[1779280061168,35.26,77437.61,15.1,0.69234,0.00018,19.19509]
[1779280066204,35.27,77437.42,15.1,0.69228,0.00018,19.19669]
[1779280068218,35.27,77434.37,15.1,0.69171,0.00018,19.21147]
[1779280073253,35.27,77434.52,15.1,0.69172,0.00018,19.21139]
[1779280079295,35.28,77434.49,15.1,0.69169,0.00018,19.21229]
[1779280081184,35.28,77434.53,15.1,0.69169,0.00018,19.21223]
[1779280081309,35.28,77435.58,15.1,0.69188,0.00018,19.20736]
[1779280087354,35.29,77437.13,15.1,0.69213,0.00018,19.20077]
[1779280092388,35.29,77436.76,15.1,0.69204,0.00018,19.20318]
[1779280098430,35.3,77436.92,15.1,0.69204,0.00018,19.2032]
[1779280103464,35.3,77436.52,15.1,0.69194,0.00018,19.20574]
[1779280108601,35.31,77437.9,15.1,0.69218,0.00018,19.19968]
[1779280108896,35.31,77437.9,15.1,0.69218,0.00018,19.19968]
[1779280108903,35.31,77438.32,15.1,0.69224,0.00018,19.19794]
[1779280114698,35.31,77438.37,15.1,0.69225,0.00018,19.19784]
[1779280116556,35.32,77434.29,15.1,0.69151,0.00018,19.21344]
[1779280120584,35.32,77437.29,15.1,0.69204,0.00018,19.19969]
[1779280123605,35.32,77441.54,15.1,0.6928,0.00018,19.17985]
[1779280127633,35.33,77437.99,15.1,0.69213,0.00018,19.19731]
[1779280132668,35.33,77437.77,15.1,0.69207,0.00018,19.199]
[1779280139717,35.34,77437.23,15.1,0.69194,0.00018,19.20243]
[1779280144753,35.34,77436.6,15.1,0.6918,0.00018,19.20601]
[1779280149791,35.35,77436.45,15.1,0.69175,0.00018,19.20731]
[1779280154824,35.35,77437.38,15.1,0.6919,0.00018,19.20347]
[1779280159860,35.36,77437.35,15.1,0.69187,0.00018,19.20421]
[1779280165020,35.36,77436.29,15.1,0.69166,0.00018,19.20981]
[1779280171029,35.37,77436.39,15.1,0.69166,0.00018,19.20989]
[1779280177024,35.37,77436.23,15.1,0.69164,0.00018,19.20665]
[1779280186042,35.38,77436.79,15.1,0.69169,0.00018,19.20532]
[1779280191077,35.38,77436.41,15.1,0.6916,0.00018,19.20767]
[1779280196112,35.39,77437.64,15.1,0.69181,0.00018,19.2024]
[1779280201147,35.39,77437.75,15.1,0.69181,0.00018,19.20243]
[1779280206182,35.4,77439.93,15.1,0.69218,0.00018,19.19266]
[1779280208173,35.4,77440.13,15.1,0.69222,0.00018,19.19183]
[1779280208320,35.4,77440.13,15.1,0.69222,0.00018,19.19183]
[1779280208422,35.4,77442.9,15.1,0.69271,0.00018,19.1788]
[1779280210175,35.4,77442.94,15.1,0.69272,0.00018,19.17873]
[1779280210780,35.4,77443.56,15.1,0.69283,0.00018,19.17591]
[1779280211182,35.4,77443.56,15.1,0.69283,0.00018,19.17591]
[1779280211194,35.4,77443.56,15.1,0.69283,0.00018,19.17591]
[1779280211778,35.4,77445.79,15.1,0.69323,0.00018,19.16543]
[1779280213817,35.4,77453.23,15.1,0.69457,0.00018,19.13017]
[1779280214233,35.4,77453.23,15.1,0.69457,0.00018,19.13017]
[1779280214297,35.4,77457.25,15.1,0.69529,0.00018,19.11102]
[1779280217328,35.41,77458.28,15.1,0.69546,0.00018,19.10654]
[1779280223302,35.42,77460.17,15.1,0.69577,0.00018,19.09851]
[1779280228338,35.42,77460.3,15.1,0.69576,0.00018,19.09878]
[1779280233372,35.43,77459.43,15.1,0.6956,0.00018,19.09929]
[1779280235386,35.43,77454.82,15.1,0.69475,0.00018,19.12176]
[1779280237216,35.43,77454.57,15.1,0.6947,0.00018,19.12313]
[1779280237717,35.43,77454.57,15.1,0.6947,0.00018,19.12313]
[1779280237717,35.43,77454.57,15.1,0.6947,0.00018,19.12313]
[1779280238217,35.43,77454.32,15.1,0.69465,0.00018,19.12448]
[1779280238717,35.43,77454.32,15.1,0.69465,0.00018,19.12448]
[1779280238717,35.43,77454.32,15.1,0.69465,0.00018,19.12448]
[1779280239219,35.44,77453.06,15.1,0.69442,0.00018,19.13066]
[1779280239419,35.44,77453.06,15.1,0.69441,0.00018,19.13081]
[1779280242437,35.44,77449.28,15.1,0.69371,0.00018,19.14936]
[1779280247472,35.45,77445.71,15.1,0.69303,0.00018,19.16709]
[1779280252236,35.45,77443.96,15.1,0.6927,0.00018,19.17593]
[1779280252805,35.45,77448.58,15.1,0.69353,0.00018,19.1541]
[1779280257158,35.46,77452.63,15.1,0.69424,0.00018,19.13548]
[1779280262577,35.46,77454.41,15.1,0.69453,0.00018,19.12779]
[1779280267612,35.47,77456.28,15.1,0.69484,0.00018,19.1197]
[1779280272647,35.48,77455.36,15.1,0.69464,0.00018,19.12498]
[1779280277682,35.48,77453.27,15.1,0.69423,0.00018,19.13579]
[1779280288759,35.49,77452.37,15.1,0.69401,0.00018,19.14174]
[1779280291785,35.5,77452.5,15.1,0.69402,0.00018,19.14142]
[1779280291843,35.5,77452.16,15.1,0.69399,0.00018,19.13862]
[1779280294801,35.5,77445.47,15.1,0.69276,0.00018,19.17086]
[1779280299836,35.51,77445.13,15.1,0.69268,0.00018,19.17308]
[1779280302796,35.51,77445.13,15.1,0.69268,0.00018,19.17308]
[1779280302873,35.51,77445.67,15.1,0.69276,0.00018,19.17088]
[1779280303294,35.51,77445.67,15.1,0.69276,0.00018,19.17088]
[1779280303296,35.51,77445.67,15.1,0.69276,0.00018,19.17088]
[1779280303864,35.51,77445.67,15.1,0.69276,0.00018,19.17099]
[1779280308899,35.51,77445.65,15.1,0.69273,0.00018,19.17167]
[1779280313934,35.52,77443.89,15.1,0.69239,0.00018,19.18058]
[1779280318969,35.52,77444.72,15.1,0.69252,0.00018,19.17719]
[1779280326026,35.53,77442.66,15.1,0.69214,0.00018,19.18726]
[1779280328046,35.53,77438.18,15.1,0.6913,0.00018,19.20897]
[1779280333082,35.53,77438.82,15.1,0.6914,0.00018,19.20647]
[1779280336134,35.54,77438.81,15.1,0.69139,0.00018,19.20669]
[1779280342145,35.54,77436.32,15.1,0.69092,0.00018,19.21894]
[1779280347180,35.54,77434.53,15.1,0.69058,0.00018,19.22768]
[1779280353238,35.54,77434.45,15.1,0.69059,0.00018,19.22377]
[1779280358263,35.55,77435.4,15.1,0.69074,0.00018,19.2198]
[1779280365949,35.55,77435.02,15.1,0.69066,0.00018,19.22186]
[1779280368208,35.55,77436.58,15.1,0.69094,0.00018,19.2148]
[1779280373368,35.56,77436.73,15.1,0.69095,0.00018,19.21458]
[1779280378404,35.56,77436.59,15.1,0.69091,0.00018,19.21559]
[1779280384446,35.56,77436.94,15.1,0.69096,0.00018,19.21439]
[1779280386934,35.56,77436.99,15.1,0.69096,0.00018,19.21422]
[1779280389023,35.56,77436.92,15.1,0.69094,0.00018,19.2147]
[1779280393027,35.57,77436.51,15.1,0.69086,0.00018,19.21691]
[1779280399026,35.57,77436.54,15.1,0.69085,0.00018,19.21719]
[1779280403024,35.57,77436.29,15.1,0.6908,0.00018,19.21857]
[1779280405058,35.57,77437.7,15.1,0.69104,0.00018,19.21215]
[1779280405137,35.57,77442.11,15.1,0.69184,0.00018,19.19149]
[1779280410628,35.58,77444.38,15.1,0.69223,0.00018,19.18131]
[1779280415663,35.58,77445.68,15.1,0.69248,0.00018,19.1711]
[1779280419951,35.58,77447.89,15.1,0.69287,0.00018,19.16097]
[1779280419951,35.58,77447.89,15.1,0.69287,0.00018,19.16097]
[1779280420053,35.58,77448.04,15.1,0.6929,0.00018,19.16037]
[1779280425965,35.59,77448.79,15.1,0.69301,0.00018,19.15739]
[1779280425985,35.59,77448.79,15.1,0.69301,0.00018,19.15739]
[1779280426101,35.59,77449.75,15.1,0.69318,0.00018,19.15296]
[1779280426461,35.59,77449.75,15.1,0.69318,0.00018,19.15296]
[1779280426743,35.59,77449.75,15.1,0.69318,0.00018,19.15307]
[1779280427750,35.59,77455.96,15.1,0.6943,0.00018,19.12371]
[1779280428760,35.59,77459.18,15.1,0.69487,0.00018,19.10849]
[1779280429766,35.59,77463.58,15.1,0.69566,0.00018,19.08761]
[1779280433796,35.6,77466.34,15.1,0.69613,0.00018,19.07509]
[1779280438933,35.6,77468.39,15.1,0.69648,0.00018,19.06591]
[1779280444873,35.61,77470.91,15.1,0.6969,0.00018,19.05483]
[1779280446599,35.61,77470.87,15.1,0.69688,0.00018,19.05518]
[1779280446887,35.61,77471.11,15.1,0.69692,0.00018,19.05418]
[1779280447438,35.61,77471.11,15.1,0.69692,0.00018,19.05418]
[1779280447893,35.61,77476.78,15.1,0.69793,0.00018,19.027]
[1779280451646,35.62,77477.04,15.1,0.69796,0.00018,19.02618]
[1779280452051,35.62,77477.04,15.1,0.69796,0.00018,19.02618]
[1779280452151,35.62,77479.69,15.1,0.69843,0.00018,19.01352]
[1779280453079,35.62,77479.69,15.1,0.69843,0.00018,19.01352]
[1779280454944,35.62,77485.56,15.1,0.69949,0.00018,18.98496]
[1779280460986,35.61,77482.62,15.1,0.69899,0.00018,18.99859]
[1779280466021,35.61,77482.79,15.1,0.69903,0.00018,18.99726]
[1779280471056,35.61,77482.65,15.1,0.69906,0.00018,18.99287]
[1779280476091,35.6,77479.56,15.1,0.69852,0.00018,19.00737]
[1779280477032,35.6,77479.56,15.1,0.69852,0.00018,19.00737]
[1779280477308,35.6,77476.6,15.1,0.698,0.00018,19.02149]
[1779280477677,35.6,77476.6,15.1,0.698,0.00018,19.02149]
[1779280483140,35.6,77476.13,15.1,0.69793,0.00018,19.02317]
[1779280488174,35.59,77475.99,15.1,0.69793,0.00018,19.02324]
[1779280493210,35.59,77476.17,15.1,0.69798,0.00018,19.02178]
[1779280498245,35.58,77476.33,15.1,0.69804,0.00018,19.0203]
[1779280502133,35.58,77476.64,15.1,0.69811,0.00018,19.01845]
[1779280507308,35.58,77475.63,15.1,0.69795,0.00018,19.02265]
[1779280508238,35.58,77475.63,15.1,0.69795,0.00018,19.02265]
[1779280514357,35.57,77475.72,15.1,0.69799,0.00018,19.0214]
[1779280519392,35.57,77477.85,15.1,0.6984,0.00018,19.01052]
[1779280520679,35.56,77478.31,15.1,0.69848,0.00018,19.00818]
[1779280526441,35.56,77478.56,15.1,0.69855,0.00018,19.00636]
[1779280527448,35.56,77482.37,15.1,0.69924,0.00018,18.98774]
[1779280531775,35.56,77480.71,15.1,0.69895,0.00018,18.99557]
[1779280538524,35.55,77479.93,15.1,0.69887,0.00018,18.99406]
[1779280543560,35.55,77479.36,15.1,0.69878,0.00018,18.99635]
[1779280548595,35.55,77479.79,15.1,0.69887,0.00018,18.99376]
[1779280553630,35.54,77474.66,15.1,0.69797,0.00018,19.01816]
[1779280558665,35.54,77475.13,15.1,0.69807,0.00018,19.01531]
[1779280563627,35.53,77476.12,15.1,0.69827,0.00018,19.01005]
[1779280563715,35.53,77476.62,15.1,0.69836,0.00018,19.00751]
[1779280568735,35.53,77478.95,15.1,0.6988,0.00018,18.99567]
[1779280573770,35.53,77479.78,15.1,0.69897,0.00018,18.99114]
[1779280578805,35.52,77479.38,15.1,0.69891,0.00018,18.99262]
[1779280580819,35.52,77469.75,15.1,0.69718,0.00018,19.03911]
[1779280583180,35.52,77466.32,15.1,0.69658,0.00018,19.05539]
[1779280589883,35.51,77465.83,15.1,0.69652,0.00018,19.05673]
[1779280594917,35.51,77465.74,15.1,0.69657,0.00018,19.05185]
[1779280599952,35.5,77465.54,15.1,0.69656,0.00018,19.05209]
[1779280604987,35.5,77466.95,15.1,0.69684,0.00018,19.04459]
[1779280611030,35.49,77466.36,15.1,0.69676,0.00018,19.04661]
[1779280618080,35.48,77466.96,15.1,0.6969,0.00018,19.04277]
[1779280623115,35.48,77466.95,15.1,0.69692,0.00018,19.04215]
[1779280628150,35.47,77467.43,15.1,0.69703,0.00018,19.03918]
[1779280635199,35.47,77467.14,15.1,0.69701,0.00018,19.03967]
[1779280640237,35.46,77469.14,15.1,0.6974,0.00018,19.02936]
[1779280645272,35.46,77469.23,15.1,0.69743,0.00018,19.02831]
[1779280651315,35.45,77469.89,15.1,0.69761,0.00018,19.01979]
[1779280656350,35.45,77468.39,15.1,0.69736,0.00018,19.02648]
[1779280661385,35.44,77469.49,15.1,0.69758,0.00018,19.02054]
[1779280669440,35.44,77468.79,15.1,0.69749,0.00018,19.0229]
[1779280678504,35.43,77469.33,15.1,0.69763,0.00018,19.01924]
[1779280683538,35.42,77469.3,15.1,0.69764,0.00018,19.01882]
[1779280688574,35.42,77468.7,15.1,0.69755,0.00018,19.02117]
[1779280693609,35.42,77468.19,15.1,0.69748,0.00018,19.02307]
[1779280698644,35.41,77468.44,15.1,0.69755,0.00018,19.0213]
[1779280703680,35.41,77468.44,15.1,0.69757,0.00018,19.02073]
[1779280709722,35.4,77468.05,15.1,0.69752,0.00018,19.02195]
[1779280716771,35.4,77469.37,15.1,0.69782,0.00018,19.0102]
[1779280721806,35.39,77469.36,15.1,0.69783,0.00018,19.00973]
[1779280726841,35.39,77468.77,15.1,0.69775,0.00018,19.01209]
[1779280732882,35.39,77468.42,15.1,0.6977,0.00018,19.01318]
[1779280737918,35.38,77468.53,15.1,0.69774,0.00018,19.01213]
[1779280742953,35.38,77467.61,15.1,0.69759,0.00018,19.01609]
[1779280748994,35.37,77467.74,15.1,0.69764,0.00018,19.01483]
[1779280750007,35.37,77471.18,15.1,0.69827,0.00018,18.99797]
[1779280755038,35.37,77472.6,15.1,0.69854,0.00018,18.99054]
[1779280760073,35.37,77473.07,15.1,0.69864,0.00018,18.98781]
[1779280766115,35.36,77473.92,15.1,0.69881,0.00018,18.98316]
[1779280778199,35.36,77474.62,15.1,0.699,0.00018,18.9742]
[1779280783234,35.35,77474.79,15.1,0.69905,0.00018,18.97297]
[1779280790283,35.35,77475.23,15.1,0.69915,0.00018,18.97029]
[1779280793304,35.35,77472.3,15.1,0.69863,0.00018,18.9844]
[1779280799348,35.34,77472.77,15.1,0.69873,0.00018,18.98163]
[1779280805393,35.34,77472.59,15.1,0.69871,0.00018,18.98204]
[1779280812442,35.34,77472.81,15.1,0.69877,0.00018,18.98043]
[1779280820503,35.33,77470.71,15.1,0.69841,0.00018,18.99006]
[1779280825536,35.33,77469.14,15.1,0.69814,0.00018,18.99731]
[1779280830572,35.32,77467.76,15.1,0.69791,0.00018,19.00349]
[1779280834601,35.32,77464.87,15.1,0.69743,0.00018,19.01259]
[1779280837103,35.32,77463.86,15.1,0.69725,0.00018,19.01739]
[1779280837514,35.32,77463.86,15.1,0.69725,0.00018,19.01739]
[1779280837767,35.32,77456.96,15.1,0.69601,0.00018,19.05067]
[1779280838034,35.32,77456.96,15.1,0.69601,0.00018,19.05067]
[1779280841650,35.32,77453.96,15.1,0.69547,0.00018,19.06482]
[1779280846685,35.31,77452.16,15.1,0.69516,0.00018,19.07299]
[1779280850896,35.31,77451.39,15.1,0.69504,0.00018,19.07628]
[1779280852744,35.31,77446.08,15.1,0.69406,0.00018,19.102]
[1779280853028,35.31,77446.08,15.1,0.69406,0.00018,19.102]
[1779280853529,35.31,77446.08,15.1,0.69406,0.00018,19.102]
[1779280853529,35.31,77446.08,15.1,0.69406,0.00018,19.102]
[1779280856520,35.31,77446.53,15.1,0.69414,0.00018,19.10001]
[1779280861790,35.32,77447.24,15.1,0.69425,0.00018,19.09721]
[1779280866825,35.32,77447.52,15.1,0.69428,0.00018,19.0963]
[1779280875825,35.32,77447.52,15.1,0.69428,0.00018,19.0963]
[1779280876119,35.33,77448.54,15.1,0.69444,0.00018,19.0921]
[1779280882066,35.33,77446.04,15.1,0.69396,0.00018,19.10486]
[1779280882068,35.33,77446.04,15.1,0.69396,0.00018,19.10486]
[1779280882167,35.33,77446.32,15.1,0.69401,0.00018,19.10364]
[1779280883171,35.33,77446.32,15.1,0.69401,0.00018,19.10364]
[1779280883264,35.33,77450.52,15.1,0.69477,0.00018,19.08363]
[1779280890252,35.34,77452.02,15.1,0.69501,0.00018,19.07714]
[1779280892001,35.34,77456.09,15.1,0.69577,0.00018,19.05347]
[1779280893008,35.34,77458.93,15.1,0.69628,0.00018,19.03986]
[1779280898042,35.35,77458.74,15.1,0.69622,0.00018,19.04144]
[1779280903077,35.35,77460.03,15.1,0.69647,0.00018,19.03479]
[1779280908113,35.34,77459.41,15.1,0.69637,0.00018,19.03739]
[1779280913148,35.34,77459.35,15.1,0.69637,0.00018,19.03737]
[1779280918183,35.34,77459.45,15.1,0.6964,0.00018,19.03672]
[1779280922211,35.34,77464.54,15.1,0.69733,0.00018,19.01187]
[1779280927246,35.34,77465.61,15.1,0.69753,0.00018,19.00637]
[1779280931273,35.33,77468.45,15.1,0.69805,0.00018,18.99234]
[1779280936309,35.33,77470.35,15.1,0.6984,0.00018,18.98287]
[1779280942353,35.33,77471.22,15.1,0.69857,0.00018,18.97845]
[1779280947388,35.33,77469.93,15.1,0.69834,0.00018,18.98461]
[1779280951416,35.33,77473.25,15.1,0.69898,0.00018,18.96368]
[1779280956451,35.33,77469.06,15.1,0.69822,0.00018,18.98409]
[1779280961486,35.33,77470.15,15.1,0.69842,0.00018,18.97868]
[1779280966521,35.33,77468.94,15.1,0.69821,0.00018,18.9845]
[1779280974576,35.33,77468.54,15.1,0.69815,0.00018,18.98598]
[1779280979613,35.32,77468.59,15.1,0.69818,0.00018,18.98513]
[1779280984647,35.32,77468.45,15.1,0.69818,0.00018,18.98522]
[1779280989683,35.31,77470.15,15.1,0.6985,0.00018,18.97634]
[1779280994718,35.31,77469.97,15.1,0.69849,0.00018,18.97666]
[1779280999753,35.3,77470.17,15.1,0.69855,0.00018,18.97496]
[1779281005795,35.3,77470.53,15.1,0.69865,0.00018,18.97245]
[1779281010829,35.29,77470.83,15.1,0.69872,0.00018,18.97037]
[1779281015865,35.29,77469.79,15.1,0.69859,0.00018,18.97025]
[1779281023921,35.28,77470.11,15.1,0.69868,0.00018,18.96773]
[1779281028956,35.28,77471.46,15.1,0.69894,0.00018,18.96054]
[1779281036008,35.27,77471.25,15.1,0.69893,0.00018,18.96079]
[1779281041040,35.27,77471.11,15.1,0.69893,0.00018,18.96092]
[1779281046076,35.26,77470.5,15.1,0.69884,0.00018,18.96335]
[1779281051110,35.26,77470.41,15.1,0.69884,0.00018,18.96323]
[1779281056146,35.26,77469.52,15.1,0.6987,0.00018,18.96704]
[1779281062188,35.25,77469.66,15.1,0.69875,0.00018,18.96568]
[1779281065209,35.25,77467.03,15.1,0.69828,0.00018,18.97822]
[1779281071251,35.24,77466.76,15.1,0.69829,0.00018,18.97422]
[1779281076285,35.24,77466.39,15.1,0.69825,0.00018,18.97543]
[1779281081321,35.24,77468.08,15.1,0.69857,0.00018,18.96656]
[1779281086356,35.23,77468.28,15.1,0.69863,0.00018,18.96501]
[1779281091391,35.23,77468.16,15.1,0.69863,0.00018,18.96505]
[1779281096426,35.22,77467.29,15.1,0.69849,0.00018,18.96876]
[1779281104481,35.22,77466.51,15.1,0.69838,0.00018,18.97169]
[1779281109517,35.21,77467.07,15.1,0.6985,0.00018,18.96838]
[1779281115559,35.21,77467.1,15.1,0.69853,0.00018,18.96757]
[1779281120594,35.2,77467.28,15.1,0.69858,0.00018,18.96614]
[1779281125630,35.2,77467.74,15.1,0.69868,0.00018,18.96335]
[1779281131671,35.2,77468.66,15.1,0.69891,0.00018,18.95362]
[1779281136931,35.19,77468.2,15.1,0.69884,0.00018,18.95548]
[1779281144762,35.19,77468.67,15.1,0.69895,0.00018,18.95229]
[1779281150806,35.18,77469.29,15.1,0.69909,0.00018,18.94867]
[1779281159877,35.18,77469.64,15.1,0.69918,0.00018,18.94613]
[1779281162098,35.17,77479.12,15.1,0.70091,0.00018,18.89902]
[1779281168129,35.17,77479.16,15.1,0.70092,0.00018,18.89869]
[1779281173974,35.17,77478.82,15.1,0.70088,0.00018,18.89983]
[1779281179013,35.17,77478.84,15.1,0.70089,0.00018,18.89941]
[1779281186061,35.16,77478.92,15.1,0.70092,0.00018,18.89863]
[1779281191097,35.16,77479.27,15.1,0.70104,0.00018,18.89176]
[1779281196132,35.16,77478.99,15.1,0.701,0.00018,18.89264]
[1779281198147,35.16,77486.26,15.1,0.70233,0.00018,18.85617]
[1779281199155,35.15,77489.83,15.1,0.70298,0.00018,18.83821]
[1779281203040,35.15,77489.83,15.1,0.70298,0.00018,18.83821]
[1779281203083,35.15,77491.45,15.1,0.70329,0.00018,18.82969]
[1779281203284,35.15,77491.45,15.1,0.70329,0.00018,18.82969]
[1779281203349,35.15,77496.32,15.1,0.70417,0.00018,18.80524]
[1779281205362,35.15,77497.87,15.1,0.70445,0.00018,18.79734]
[1779281205626,35.15,77497.87,15.1,0.70445,0.00018,18.79734]
[1779281205767,35.15,77503.59,15.1,0.70549,0.00018,18.76838]
[1779281206501,35.15,77503.59,15.1,0.70549,0.00018,18.76838]
[1779281206541,35.15,77506.98,15.1,0.7061,0.00018,18.75111]
[1779281208218,35.15,77511.22,15.1,0.70687,0.00018,18.72929]
[1779281209225,35.15,77524.39,15.1,0.70924,0.00018,18.66186]
[1779281210232,35.15,77526.46,15.1,0.70961,0.00018,18.65118]
[1779281211704,35.15,77526.46,15.1,0.70961,0.00018,18.65118]
[1779281218006,35.14,77528.62,15.1,0.71001,0.00018,18.63967]
[1779281218501,35.14,77531.48,15.1,0.71053,0.00018,18.62469]
[1779281219764,35.14,77526.02,15.1,0.70956,0.00018,18.65279]
[1779281221815,35.14,77524.22,15.1,0.70924,0.00018,18.66198]
[1779281221877,35.14,77524.22,15.1,0.70924,0.00018,18.66198]
[1779281221929,35.14,77524.22,15.1,0.70924,0.00018,18.66198]
[1779281221952,35.14,77524.22,15.1,0.70924,0.00018,18.66198]
[1779281222092,35.14,77524.22,15.1,0.70924,0.00018,18.66198]
[1779281222102,35.14,77521.91,15.1,0.70882,0.00018,18.67379]
[1779281225344,35.14,77518.81,15.1,0.70827,0.00018,18.68948]
[1779281230379,35.14,77517.46,15.1,0.70804,0.00018,18.69601]
[1779281235414,35.14,77517.87,15.1,0.70813,0.00018,18.69352]
[1779281240449,35.13,77517.09,15.1,0.708,0.00018,18.69712]
[1779281242464,35.13,77514.46,15.1,0.70754,0.00018,18.71039]
[1779281247498,35.13,77515.49,15.1,0.70774,0.00018,18.7047]
[1779281257569,35.12,77513.76,15.1,0.70748,0.00018,18.70823]
[1779281260362,35.12,77513.51,15.1,0.70744,0.00018,18.70938]
[1779281261597,35.12,77505.03,15.1,0.70592,0.00018,18.75244]
[1779281264730,35.12,77503.77,15.1,0.70569,0.00018,18.75878]
[1779281270660,35.12,77501.04,15.1,0.70522,0.00018,18.77197]
[1779281275695,35.12,77498.83,15.1,0.70484,0.00018,18.78268]
[1779281280730,35.11,77501.43,15.1,0.70532,0.00018,18.76905]
[1779281285766,35.11,77501.62,15.1,0.70537,0.00018,18.76766]
[1779281290801,35.11,77500.73,15.1,0.70523,0.00018,18.77173]
[1779281297850,35.1,77500.61,15.1,0.70523,0.00018,18.77175]
[1779281303096,35.1,77501.21,15.1,0.70535,0.00018,18.76828]
[1779281305438,35.1,77504.34,15.1,0.70592,0.00018,18.75224]
[1779281309096,35.1,77505.13,15.1,0.70607,0.00018,18.74803]
[1779281315253,35.1,77505.6,15.1,0.7062,0.00018,18.74064]
[1779281320544,35.09,77506.0,15.1,0.70629,0.00018,18.7382]
[1779281326049,35.09,77507.1,15.1,0.7065,0.00018,18.73223]
[1779281327467,35.09,77507.17,15.1,0.70651,0.00018,18.7318]
[1779281336118,35.09,77507.2,15.1,0.70653,0.00018,18.73136]
[1779281339720,35.09,77506.54,15.1,0.70641,0.00018,18.73471]
[1779281345182,35.08,77505.62,15.1,0.70626,0.00018,18.73901]
[1779281348621,35.08,77505.18,15.1,0.70618,0.00018,18.74107]
[1779281349216,35.08,77501.32,15.1,0.70549,0.00018,18.76059]
[1779281350223,35.08,77509.17,15.1,0.70691,0.00018,18.72056]
[1779281355257,35.08,77512.34,15.1,0.7075,0.00018,18.70387]
[1779281358279,35.08,77515.24,15.1,0.70803,0.00018,18.68877]
[1779281363324,35.07,77517.36,15.1,0.70842,0.00018,18.67753]
[1779281367359,35.07,77520.67,15.1,0.70902,0.00018,18.66028]
[1779281372394,35.07,77521.26,15.1,0.70917,0.00018,18.65233]
[1779281375415,35.07,77524.59,15.1,0.70978,0.00018,18.63498]
[1779281378076,35.07,77524.94,15.1,0.70984,0.00018,18.63313]
[1779281378080,35.07,77522.23,15.1,0.70936,0.00018,18.64704]
[1779281379443,35.07,77509.86,15.1,0.70714,0.00018,18.71034]
[1779281381134,35.07,77509.86,15.1,0.70714,0.00018,18.71034]
[1779281381215,35.07,77507.27,15.1,0.70668,0.00018,18.72336]
[1779281386492,35.06,77507.45,15.1,0.70673,0.00018,18.72179]
[1779281391527,35.06,77506.5,15.1,0.70658,0.00018,18.726]
[1779281393541,35.06,77510.17,15.1,0.70725,0.00018,18.70703]
[1779281399281,35.05,77512.22,15.1,0.70764,0.00018,18.69611]
[1779281402604,35.05,77508.38,15.1,0.70696,0.00018,18.71524]
[1779281405379,35.05,77508.52,15.1,0.70699,0.00018,18.71442]
[1779281408221,35.05,77507.33,15.1,0.70679,0.00018,18.72015]
[1779281409001,35.05,77492.24,15.1,0.70406,0.00018,18.79644]
[1779281410661,35.05,77491.46,15.1,0.70393,0.00018,18.80019]
[1779281411952,35.05,77491.46,15.1,0.70393,0.00018,18.80019]
[1779281412037,35.05,77491.46,15.1,0.70393,0.00018,18.80019]
[1779281412195,35.05,77491.46,15.1,0.70393,0.00018,18.80019]
[1779281412231,35.04,77477.96,15.1,0.70148,0.00018,18.86783]
[1779281413682,35.04,77475.69,15.1,0.70107,0.00018,18.87906]
[1779281418721,35.04,77475.48,15.1,0.70105,0.00018,18.87946]
[1779281423756,35.03,77475.79,15.1,0.70113,0.00018,18.8772]
[1779281426727,35.03,77476.08,15.1,0.7012,0.00018,18.87547]
[1779281431730,35.03,77476.79,15.1,0.70135,0.00018,18.87124]
[1779281433827,35.03,77484.0,15.1,0.70271,0.00018,18.83015]
[1779281435843,35.02,77486.62,15.1,0.70319,0.00018,18.81676]
[1779281436850,35.02,77493.27,15.1,0.7044,0.00018,18.78314]
[1779281441885,35.02,77494.28,15.1,0.7046,0.00018,18.77767]
[1779281446920,35.02,77495.98,15.1,0.70493,0.00018,18.76852]
[1779281451954,35.01,77495.84,15.1,0.70491,0.00018,18.76883]
[1779281452962,35.01,77491.57,15.1,0.70414,0.00018,18.79039]
[1779281456990,35.01,77494.13,15.1,0.70461,0.00018,18.77723]
[1779281462025,35.01,77493.72,15.1,0.70455,0.00018,18.77904]
[1779281467060,35.01,77493.82,15.1,0.70457,0.00018,18.77828]
[1779281472095,35.01,77482.45,15.1,0.70252,0.00018,18.83532]
[1779281474109,35.01,77479.67,15.1,0.70202,0.00018,18.84909]
[1779281479375,35.0,77478.54,15.1,0.70183,0.00018,18.85429]
[1779281479401,35.0,77475.48,15.1,0.70128,0.00018,18.86935]
[1779281485185,35.0,77475.51,15.1,0.70131,0.00018,18.86854]
[1779281488213,34.99,77480.06,15.1,0.70215,0.00018,18.84541]
[1779281489220,34.99,77486.21,15.1,0.70327,0.00018,18.8144]
[1779281494256,34.99,77486.77,15.1,0.70342,0.00018,18.80654]
[1779281499290,34.99,77485.58,15.1,0.70322,0.00018,18.81216]
[1779281504325,34.98,77485.75,15.1,0.70327,0.00018,18.81083]
[1779281509360,34.98,77486.27,15.1,0.70337,0.00018,18.80782]
[1779281511718,34.98,77487.45,15.1,0.70359,0.00018,18.80172]
[1779281511770,34.98,77487.45,15.1,0.70359,0.00018,18.80172]
[1779281512381,34.98,77488.56,15.1,0.7038,0.00018,18.79605]
[1779281517416,34.98,77489.64,15.1,0.704,0.00018,18.7903]
[1779281522006,34.98,77490.03,15.1,0.70408,0.00018,18.78809]
[1779281522430,34.98,77490.03,15.1,0.70408,0.00018,18.78809]
[1779281522465,34.98,77484.01,15.1,0.70299,0.00018,18.81839]
[1779281524465,34.98,77480.9,15.1,0.70243,0.00018,18.83388]
[1779281527181,34.97,77479.72,15.1,0.70222,0.00018,18.8396]
[1779281532527,34.97,77479.08,15.1,0.70213,0.00018,18.84218]
[1779281537556,34.97,77478.4,15.1,0.70202,0.00018,18.8451]
[1779281545612,34.96,77478.8,15.1,0.70212,0.00018,18.84231]
[1779281550647,34.96,77478.99,15.1,0.70217,0.00018,18.84087]
[1779281556690,34.95,77477.79,15.1,0.70201,0.00018,18.84171]
[1779281558704,34.95,77483.18,15.1,0.703,0.00018,18.81442]
[1779281561723,34.95,77483.18,15.1,0.703,0.00018,18.81425]
[1779281567767,34.95,77483.81,15.1,0.70313,0.00018,18.81053]
[1779281572802,34.94,77484.26,15.1,0.70323,0.00018,18.8079]
[1779281577837,34.94,77484.96,15.1,0.70337,0.00018,18.80401]
[1779281582872,34.94,77483.37,15.1,0.70309,0.00018,18.81168]
[1779281587172,34.94,77484.17,15.1,0.70324,0.00018,18.80742]
[1779281587516,34.94,77484.17,15.1,0.70324,0.00018,18.80742]
[1779281587271,34.94,77496.3,15.1,0.70545,0.00018,18.7459]
[1779281589921,34.94,77513.67,15.1,0.70861,0.00018,18.65649]
[1779281593969,34.93,77514.41,15.1,0.70876,0.00018,18.65233]
[1779281599992,34.93,77514.95,15.1,0.70887,0.00018,18.64917]
[1779281605027,34.93,77513.92,15.1,0.70869,0.00018,18.65424]
[1779281607047,34.93,77522.0,15.1,0.71015,0.00018,18.61226]
[1779281608054,34.93,77526.05,15.1,0.71089,0.00018,18.59111]
[1779281609060,34.93,77531.9,15.1,0.71194,0.00018,18.56053]
[1779281614096,34.92,77532.05,15.1,0.71201,0.00018,18.55478]
[1779281616109,34.92,77537.3,15.1,0.71296,0.00018,18.52719]
[1779281621145,34.92,77537.71,15.1,0.71304,0.00018,18.52487]
[1779281626180,34.92,77536.74,15.1,0.71287,0.00018,18.52981]
[1779281629201,34.92,77532.26,15.1,0.71207,0.00018,18.55318]
[1779281634235,34.92,77532.54,15.1,0.71212,0.00018,18.55154]
[1779281639271,34.92,77533.14,15.1,0.71224,0.00018,18.5482]
[1779281644306,34.92,77533.22,15.1,0.71226,0.00018,18.54762]
[1779281650172,34.92,77535.46,15.1,0.71267,0.00018,18.53576]
[1779281652362,34.92,77542.49,15.1,0.71393,0.00018,18.49869]
[1779281656390,34.92,77545.89,15.1,0.71454,0.00018,18.48061]
[1779281662432,34.91,77545.03,15.1,0.7144,0.00018,18.485]
[1779281667467,34.91,77541.29,15.1,0.71373,0.00018,18.50456]
[1779281669481,34.91,77544.51,15.1,0.71431,0.00018,18.48753]
[1779281675523,34.91,77543.84,15.1,0.71423,0.00018,18.48622]
[1779281683063,34.91,77542.67,15.1,0.71402,0.00018,18.49227]
[1779281692643,34.91,77541.91,15.1,0.7139,0.00018,18.49578]
[1779281695839,34.91,77541.22,15.1,0.71378,0.00018,18.4993]
[1779281696672,34.91,77541.3,15.1,0.7138,0.00018,18.49878]
[1779281696727,34.91,77541.3,15.1,0.7138,0.00018,18.49878]
[1779281697679,34.91,77548.93,15.1,0.71517,0.00018,18.45841]
[1779281700700,34.9,77544.27,15.1,0.71434,0.00018,18.48283]
[1779281705735,34.9,77542.96,15.1,0.71412,0.00018,18.4893]
[1779281709763,34.9,77545.31,15.1,0.71456,0.00018,18.47654]
[1779281715806,34.9,77546.06,15.1,0.71471,0.00018,18.4721]
[1779281724868,34.89,77545.43,15.1,0.71462,0.00018,18.47474]
[1779281728896,34.89,77540.68,15.1,0.71377,0.00018,18.4996]
[1779281733931,34.89,77540.32,15.1,0.71375,0.00018,18.49665]
[1779281738966,34.89,77540.58,15.1,0.7138,0.00018,18.4951]
[1779281744001,34.89,77539.81,15.1,0.71367,0.00018,18.49897]
[1779281745230,34.89,77539.81,15.1,0.71367,0.00018,18.49897]
[1779281745328,34.89,77539.81,15.1,0.71367,0.00018,18.49897]
[1779281745418,34.89,77541.72,15.1,0.71401,0.00018,18.48887]
[1779281747022,34.89,77546.14,15.1,0.71481,0.00018,18.46534]
[1779281752057,34.88,77546.36,15.1,0.71486,0.00018,18.46382]
[1779281758099,34.88,77546.34,15.1,0.71487,0.00018,18.46352]
[1779281765148,34.88,77546.3,15.1,0.71488,0.00018,18.46327]
[1779281770183,34.88,77546.34,15.1,0.7149,0.00018,18.46273]
[1779281775218,34.88,77546.4,15.1,0.71492,0.00018,18.46209]
[1779281780253,34.87,77546.64,15.1,0.71497,0.00018,18.4605]
[1779281785288,34.87,77547.81,15.1,0.71519,0.00018,18.45401]
[1779281791118,34.87,77547.3,15.1,0.7151,0.00018,18.45655]
[1779281791164,34.87,77547.3,15.1,0.7151,0.00018,18.45655]
[1779281791415,34.87,77547.3,15.1,0.7151,0.00018,18.45655]
[1779281791720,34.87,77547.3,15.1,0.7151,0.00018,18.45655]
[1779281791764,34.87,77558.82,15.1,0.7172,0.00018,18.39046]
[1779281792235,34.87,77558.82,15.1,0.7172,0.00018,18.39046]
[1779281792481,34.87,77558.82,15.1,0.7172,0.00018,18.39046]
[1779281792604,34.87,77558.82,15.1,0.7172,0.00018,18.39046]
[1779281792705,34.87,77570.35,15.1,0.71926,0.00018,18.32863]
[1779281792874,34.87,77570.35,15.1,0.71926,0.00018,18.32863]
[1779281793161,34.87,77570.35,15.1,0.71926,0.00018,18.32863]
[1779281793559,34.87,77571.74,15.1,0.71951,0.00018,18.32115]
[1779281794357,34.87,77571.74,15.1,0.71951,0.00018,18.32116]
[1779281796173,34.87,77570.86,15.1,0.71935,0.00018,18.32595]
[1779281796208,34.87,77570.86,15.1,0.71935,0.00018,18.32595]
[1779281796371,34.87,77571.19,15.1,0.7194,0.00018,18.32424]
[1779281797161,34.87,77571.19,15.1,0.7194,0.00018,18.32424]
[1779281798385,34.87,77574.78,15.1,0.72004,0.00018,18.30498]
[1779281801192,34.87,77574.6,15.1,0.72,0.00018,18.30609]
[1779281801405,34.87,77574.78,15.1,0.72004,0.00018,18.30513]
[1779281802413,34.87,77578.06,15.1,0.72062,0.00018,18.28744]
[1779281806442,34.87,77580.97,15.1,0.72113,0.00018,18.2718]
[1779281808568,34.87,77583.22,15.1,0.72153,0.00018,18.25964]
[1779281808625,34.87,77588.2,15.1,0.72241,0.00018,18.23265]
[1779281812016,34.87,77589.37,15.1,0.72261,0.00018,18.22628]
[1779281813152,34.87,77589.44,15.1,0.72263,0.00018,18.22585]
[1779281813346,34.87,77589.44,15.1,0.72263,0.00018,18.22585]
[1779281813492,34.87,77616.98,15.1,0.72747,0.00018,18.07468]
[1779281814498,34.87,77637.2,15.1,0.73101,0.00017,17.96201]
[1779281814917,34.87,77637.2,15.1,0.73101,0.00017,17.96201]
[1779281815506,34.87,77635.9,15.1,0.73078,0.00017,17.96943]
[1779281817793,34.87,77634.09,15.1,0.73046,0.00017,17.97968]
[1779281817524,34.87,77640.41,15.1,0.73154,0.00017,17.94472]
[1779281818201,34.87,77640.41,15.1,0.73154,0.00017,17.94472]
[1779281818527,34.88,77640.29,15.1,0.73152,0.00017,17.94557]
[1779281819541,34.87,77655.71,15.1,0.73419,0.00017,17.85869]
[1779281820051,34.87,77655.71,15.1,0.73419,0.00017,17.85869]
[1779281821313,34.88,77655.62,15.1,0.73417,0.00017,17.85942]
[1779281821727,34.88,77655.62,15.1,0.73417,0.00017,17.85942]
[1779281821707,34.88,77659.69,15.1,0.73484,0.00017,17.83736]
[1779281823683,34.89,77663.72,15.1,0.7355,0.00017,17.81571]
[1779281825114,34.89,77663.72,15.1,0.7355,0.00017,17.81583]
[1779281825590,34.89,77675.46,15.1,0.73752,0.00017,17.74903]
[1779281826599,34.89,77667.12,15.1,0.73608,0.00017,17.7966]
[1779281827746,34.89,77667.12,15.1,0.73608,0.00017,17.7966]
[1779281827605,34.89,77659.82,15.1,0.73482,0.00017,17.83829]
[1779281828072,34.89,77659.82,15.1,0.73482,0.00017,17.83829]
[1779281828314,34.89,77659.82,15.1,0.73482,0.00017,17.83829]
[1779281828617,34.89,77633.76,15.1,0.73029,0.00017,17.98509]
[1779281829621,34.89,77633.03,15.1,0.73016,0.00017,17.98925]
[1779281830628,34.89,77625.89,15.1,0.72891,0.00017,18.02916]
[1779281832906,34.89,77624.13,15.1,0.7286,0.00017,18.03921]
[1779281834656,34.9,77616.96,15.1,0.72734,0.00017,18.07917]
[1779281835663,34.9,77614.44,15.1,0.72689,0.00018,18.09326]
[1779281837677,34.9,77626.15,15.1,0.72893,0.00017,18.02864]
[1779281838684,34.9,77621.84,15.1,0.72818,0.00017,18.05263]
[1779281839691,34.9,77618.16,15.1,0.72753,0.00017,18.07313]
[1779281843724,34.9,77615.49,15.1,0.72705,0.00018,18.08827]
[1779281846745,34.9,77612.52,15.1,0.72652,0.00018,18.10489]
[1779281849766,34.9,77610.03,15.1,0.72608,0.00018,18.1188]
[1779281852787,34.9,77607.88,15.1,0.72573,0.00018,18.1262]
[1779281857822,34.91,77609.23,15.1,0.72595,0.00018,18.11936]
[1779281858909,34.91,77608.14,15.1,0.72575,0.00018,18.12546]
[1779281859836,34.91,77600.76,15.1,0.72445,0.00018,18.16602]
[1779281862606,34.91,77600.18,15.1,0.72435,0.00018,18.1693]
[1779281863868,34.91,77606.5,15.1,0.72546,0.00018,18.13474]
[1779281864872,34.91,77610.37,15.1,0.72614,0.00018,18.1135]
[1779281865877,34.91,77612.92,15.1,0.72658,0.00018,18.0995]
[1779281866919,34.91,77612.92,15.1,0.72658,0.00018,18.0995]
[1779281867005,34.91,77612.92,15.1,0.72658,0.00018,18.0995]
[1779281867099,34.91,77615.16,15.1,0.72697,0.00018,18.0872]
[1779281869735,34.91,77615.38,15.1,0.72701,0.00018,18.08605]
[1779281870912,34.91,77612.59,15.1,0.72651,0.00018,18.10165]
[1779281872174,34.91,77612.59,15.1,0.72651,0.00018,18.10165]
[1779281872276,34.91,77608.74,15.1,0.72584,0.00018,18.1229]
[1779281873560,34.91,77608.74,15.1,0.72584,0.00018,18.1229]
[1779281873639,34.91,77608.74,15.1,0.72584,0.00018,18.1229]
[1779281873692,34.91,77608.62,15.1,0.72581,0.00018,18.1236]
[1779281874945,34.91,77602.72,15.1,0.72477,0.00018,18.15615]
[1779281876814,34.91,77602.72,15.1,0.72477,0.00018,18.15615]
[1779281878972,34.92,77594.96,15.1,0.7234,0.00018,18.19879]
[1779281880987,34.92,77589.89,15.1,0.7225,0.00018,18.22645]
[1779281883001,34.92,77587.09,15.1,0.72201,0.00018,18.24167]
[1779281885087,34.92,77582.96,15.1,0.72127,0.00018,18.2641]
[1779281887030,34.92,77578.27,15.1,0.72044,0.00018,18.28956]
[1779281890051,34.92,77574.19,15.1,0.71971,0.00018,18.31168]
[1779281894078,34.92,77578.65,15.1,0.7205,0.00018,18.28781]
[1779281897100,34.92,77582.22,15.1,0.72113,0.00018,18.26851]
[1779281903142,34.92,77580.54,15.1,0.72084,0.00018,18.27745]
[1779281908177,34.92,77579.74,15.1,0.7207,0.00018,18.28163]
[1779281913211,34.92,77581.74,15.1,0.72109,0.00018,18.2661]
[1779281915175,34.92,77582.54,15.1,0.72123,0.00018,18.26175]
[1779281921268,34.92,77585.16,15.1,0.7217,0.00018,18.24755]
[1779281923255,34.92,77583.75,15.1,0.72145,0.00018,18.25518]
[1779281923478,34.92,77579.68,15.1,0.72073,0.00018,18.27717]
[1779281924623,34.92,77579.68,15.1,0.72073,0.00018,18.27717]
[1779281924747,34.92,77579.68,15.1,0.72073,0.00018,18.27717]
[1779281924761,34.92,77571.97,15.1,0.71936,0.00018,18.31873]
[1779281925697,34.92,77568.57,15.1,0.71875,0.00018,18.33704]
[1779281926303,34.92,77568.57,15.1,0.71875,0.00018,18.33705]
[1779281927529,34.92,77568.57,15.1,0.71875,0.00018,18.33705]
[1779281931661,34.92,77567.28,15.1,0.71853,0.00018,18.34394]
[1779281933398,34.92,77559.3,15.1,0.71711,0.00018,18.38653]
[1779281936286,34.92,77559.23,15.1,0.71709,0.00018,18.38686]
[1779281937664,34.92,77559.34,15.1,0.71712,0.00018,18.38611]
[1779281937731,34.92,77558.93,15.1,0.71705,0.00018,18.38821]
[1779281939552,34.91,77554.48,15.1,0.71626,0.00018,18.41171]
[1779281942428,34.91,77558.45,15.1,0.71698,0.00018,18.39031]
[1779281947462,34.91,77557.88,15.1,0.71689,0.00018,18.39296]
[1779281952498,34.91,77558.64,15.1,0.71704,0.00018,18.38853]
[1779281954422,34.91,77558.75,15.1,0.71706,0.00018,18.38787]
[1779281954867,34.91,77558.75,15.1,0.71706,0.00018,18.38787]
[1779281954885,34.91,77555.4,15.1,0.71646,0.00018,18.40562]
[1779281955431,34.91,77555.4,15.1,0.71646,0.00018,18.40562]
[1779281956528,34.91,77549.06,15.1,0.71534,0.00018,18.43909]
[1779281960509,34.9,77546.67,15.1,0.71492,0.00018,18.45148]
[1779281960608,34.9,77549.78,15.1,0.71547,0.00018,18.43495]
[1779281966598,34.9,77546.59,15.1,0.71491,0.00018,18.45155]
[1779281971682,34.9,77548.77,15.1,0.7153,0.00018,18.44002]
[1779281971683,34.9,77553.68,15.1,0.71622,0.00018,18.40924]
[1779281977675,34.9,77554.08,15.1,0.7163,0.00018,18.40689]
[1779281982711,34.9,77556.32,15.1,0.7167,0.00018,18.39485]
[1779281987746,34.9,77554.98,15.1,0.71647,0.00018,18.40187]
[1779281990771,34.9,77556.08,15.1,0.71666,0.00018,18.39597]
[1779281990874,34.9,77557.1,15.1,0.71685,0.00018,18.39052]
[1779281996766,34.9,77556.88,15.1,0.71681,0.00018,18.3916]
[1779281996868,34.9,77558.94,15.1,0.71718,0.00018,18.38061]
[1779282001545,34.9,77558.84,15.1,0.71716,0.00018,18.38111]
[1779282005872,34.9,77565.59,15.1,0.71837,0.00018,18.345]
[1779282006879,34.9,77568.05,15.1,0.7188,0.00018,18.33181]
[1779282010907,34.9,77570.52,15.1,0.71924,0.00018,18.31869]
[1779282011984,34.9,77570.52,15.1,0.71924,0.00018,18.31869]
[1779282011914,34.9,77573.05,15.1,0.71969,0.00018,18.30503]
[1779282012921,34.9,77581.24,15.1,0.72114,0.00018,18.26079]
[1779282013928,34.9,77584.37,15.1,0.7217,0.00018,18.24381]
[1779282015942,34.9,77584.12,15.1,0.72166,0.00018,18.24513]
[1779282017970,34.9,77591.03,15.1,0.72288,0.00018,18.20759]
[1779282020977,34.9,77588.33,15.1,0.7224,0.00018,18.22229]
[1779282021291,34.9,77588.33,15.1,0.7224,0.00018,18.22229]
[1779282021455,34.9,77588.33,15.1,0.7224,0.00018,18.22229]
[1779282021719,34.9,77588.33,15.1,0.7224,0.00018,18.22229]
[1779282021747,34.9,77588.33,15.1,0.7224,0.00018,18.22229]
[1779282021984,34.9,77585.29,15.1,0.72186,0.00018,18.23888]
[1779282022715,34.9,77585.29,15.1,0.72186,0.00018,18.23888]
[1779282022992,34.9,77569.43,15.1,0.71904,0.00018,18.32458]
[1779282023999,34.9,77564.81,15.1,0.71822,0.00018,18.34935]
[1779282025010,34.9,77564.66,15.1,0.71819,0.00018,18.35022]
[1779282030042,34.9,77562.42,15.1,0.71779,0.00018,18.36232]
[1779282032202,34.9,77561.44,15.1,0.71765,0.00018,18.36289]
[1779282032298,34.9,77561.44,15.1,0.71765,0.00018,18.36289]
[1779282032391,34.9,77558.53,15.1,0.71713,0.00018,18.37842]
[1779282034070,34.9,77555.87,15.1,0.71665,0.00018,18.39264]
[1779282036084,34.9,77552.6,15.1,0.71607,0.00018,18.41011]
[1779282041119,34.9,77554.64,15.1,0.71643,0.00018,18.39939]
[1779282045147,34.9,77550.87,15.1,0.71576,0.00018,18.41934]
[1779282048168,34.9,77556.86,15.1,0.71683,0.00018,18.38743]
[1779282051188,34.9,77559.54,15.1,0.71731,0.00018,18.37307]
[1779282056224,34.9,77560.79,15.1,0.71753,0.00018,18.36635]
[1779282059245,34.9,77567.26,15.1,0.71869,0.00018,18.33174]
[1779282063274,34.9,77572.09,15.1,0.71954,0.00018,18.30592]
[1779282068308,34.9,77570.46,15.1,0.71924,0.00018,18.31493]
[1779282076364,34.9,77570.61,15.1,0.71926,0.00018,18.3145]
[1779282080398,34.91,77562.29,15.1,0.71777,0.00018,18.3593]
[1779282085433,34.91,77561.66,15.1,0.71765,0.00018,18.36282]
[1779282087447,34.91,77557.19,15.1,0.71686,0.00018,18.38668]
[1779282090468,34.91,77551.87,15.1,0.7159,0.00018,18.41502]
[1779282091475,34.91,77544.55,15.1,0.71463,0.00018,18.4491]
[1779282096510,34.91,77543.91,15.1,0.71452,0.00018,18.45243]
[1779282101545,34.91,77544.31,15.1,0.71459,0.00018,18.45027]
[1779282106580,34.91,77543.95,15.1,0.71453,0.00018,18.45212]
[1779282112622,34.91,77543.8,15.1,0.7145,0.00018,18.45284]
[1779282113629,34.91,77536.52,15.1,0.71319,0.00018,18.49116]
[1779282115027,34.91,77536.52,15.1,0.71319,0.00018,18.49116]
[1779282115109,34.91,77530.67,15.1,0.71214,0.00018,18.52182]
[1779282116782,34.91,77530.67,15.1,0.71214,0.00018,18.52182]
[1779282117070,34.91,77530.67,15.1,0.71214,0.00018,18.52182]
[1779282116818,34.91,77495.41,15.1,0.70576,0.00018,18.70392]
[1779282117667,34.91,77495.15,15.1,0.70572,0.00018,18.70524]
[1779282119911,34.91,77496.71,15.1,0.70599,0.00018,18.69746]
[1779282119922,34.91,77496.09,15.1,0.70588,0.00018,18.70071]
[1779282121185,34.91,77496.03,15.1,0.70587,0.00018,18.70107]
[1779282121459,34.91,77496.03,15.1,0.70587,0.00018,18.70107]
[1779282121701,34.91,77494.76,15.1,0.70564,0.00018,18.70755]
[1779282126737,34.91,77496.51,15.1,0.70596,0.00018,18.69849]
[1779282131771,34.91,77495.69,15.1,0.70581,0.00018,18.70256]
[1779282136808,34.91,77494.2,15.1,0.70555,0.00018,18.71003]
[1779282141842,34.9,77494.71,15.1,0.70564,0.00018,18.70731]
[1779282143339,34.9,77494.51,15.1,0.70561,0.00018,18.7083]
[1779282148892,34.9,77493.3,15.1,0.70539,0.00018,18.71432]
[1779282153928,34.9,77493.95,15.1,0.70555,0.00018,18.70624]
[1779282156620,34.9,77494.03,15.1,0.70557,0.00018,18.70578]
[1779282156949,34.9,77494.53,15.1,0.70566,0.00018,18.70321]
[1779282157305,34.9,77494.53,15.1,0.70566,0.00018,18.70321]
[1779282157956,34.9,77499.93,15.1,0.70664,0.00018,18.67557]
[1779282158963,34.9,77514.01,15.1,0.7092,0.00018,18.60304]
[1779282160977,34.9,77515.77,15.1,0.70952,0.00018,18.59389]
[1779282165009,34.9,77521.5,15.1,0.71055,0.00018,18.56419]
[1779282168026,34.9,77519.04,15.1,0.71011,0.00018,18.57693]
[1779282173060,34.9,77519.27,15.1,0.71016,0.00018,18.57554]
[1779282176082,34.9,77522.8,15.1,0.7108,0.00018,18.55706]
[1779282182125,34.9,77523.53,15.1,0.71094,0.00018,18.55305]
[1779282187159,34.9,77524.67,15.1,0.71115,0.00018,18.54696]
[1779282192199,34.9,77522.97,15.1,0.71084,0.00018,18.55569]
[1779282195220,34.9,77525.95,15.1,0.71139,0.00018,18.54008]
[1779282198241,34.9,77518.95,15.1,0.71012,0.00018,18.57645]
[1779282200255,34.9,77515.98,15.1,0.70958,0.00018,18.59193]
[1779282205290,34.9,77515.06,15.1,0.70942,0.00018,18.5967]
[1779282210325,34.9,77514.26,15.1,0.70927,0.00018,18.6008]
[1779282216367,34.9,77514.63,15.1,0.70938,0.00018,18.59418]
[1779282218381,34.9,77511.16,15.1,0.70875,0.00018,18.61216]
[1779282220397,34.89,77517.66,15.1,0.70993,0.00018,18.57833]
[1779282225432,34.89,77517.71,15.1,0.70995,0.00018,18.57772]
[1779282230466,34.89,77516.34,15.1,0.7097,0.00018,18.58499]
[1779282235539,34.89,77515.85,15.1,0.70961,0.00018,18.58764]
[1779282235607,34.89,77502.48,15.1,0.70718,0.00018,18.65663]
[1779282238522,34.89,77502.71,15.1,0.70722,0.00018,18.65548]
[1779282243558,34.89,77502.45,15.1,0.70718,0.00018,18.65673]
[1779282248592,34.89,77502.16,15.1,0.70713,0.00018,18.6581]
[1779282254635,34.89,77502.03,15.1,0.70711,0.00018,18.65857]
[1779282260677,34.89,77501.81,15.1,0.70708,0.00018,18.65958]
[1779282265712,34.89,77501.69,15.1,0.70706,0.00018,18.66009]
[1779282270747,34.89,77501.3,15.1,0.70699,0.00018,18.66199]
[1779282275782,34.89,77500.39,15.1,0.70686,0.00018,18.66192]
[1779282276789,34.89,77497.57,15.1,0.70635,0.00018,18.67635]
[1779282282832,34.89,77495.95,15.1,0.70606,0.00018,18.6845]
[1779282283899,34.89,77495.95,15.1,0.70606,0.00018,18.6845]
[1779282283943,34.89,77495.95,15.1,0.70606,0.00018,18.6845]
[1779282283986,34.89,77495.6,15.1,0.706,0.00018,18.68626]
[1779282285852,34.89,77492.85,15.1,0.7055,0.00018,18.70024]
[1779282287865,34.89,77489.61,15.1,0.70491,0.00018,18.71676]
[1779282289983,34.89,77492.95,15.1,0.70551,0.00018,18.69976]
[1779282295922,34.89,77493.26,15.1,0.70557,0.00018,18.69822]
[1779282300960,34.89,77494.67,15.1,0.70583,0.00018,18.69095]
[1779282301514,34.89,77494.67,15.1,0.70583,0.00018,18.69095]
[1779282302559,34.89,77495.24,15.1,0.70593,0.00018,18.68798]
[1779282308193,34.89,77496.17,15.1,0.70611,0.00018,18.68296]
[1779282308245,34.89,77496.17,15.1,0.70611,0.00018,18.68296]
[1779282308288,34.88,77496.02,15.1,0.70609,0.00018,18.68368]
[1779282316066,34.88,77494.91,15.1,0.7059,0.00018,18.68907]
[1779282321102,34.88,77500.62,15.1,0.70694,0.00018,18.65966]
[1779282325130,34.88,77504.07,15.1,0.70757,0.00018,18.6418]
[1779282327144,34.88,77509.03,15.1,0.70847,0.00018,18.61621]
[1779282327719,34.88,77509.03,15.1,0.70847,0.00018,18.61621]
[1779282333082,34.88,77507.1,15.1,0.70816,0.00018,18.62143]
[1779282333228,34.88,77507.1,15.1,0.70816,0.00018,18.62143]
[1779282333324,34.88,77502.85,15.1,0.70739,0.00018,18.6433]
[1779282335200,34.88,77498.57,15.1,0.70661,0.00018,18.66531]
[1779282337278,34.88,77496.55,15.1,0.70624,0.00018,18.67566]
[1779282346277,34.88,77495.18,15.1,0.706,0.00018,18.6824]
[1779282351273,34.88,77495.2,15.1,0.70601,0.00018,18.68225]
[1779282356351,34.88,77490.11,15.1,0.70507,0.00018,18.70834]
[1779282357357,34.88,77485.88,15.1,0.7043,0.00018,18.72986]
[1779282362392,34.88,77484.09,15.1,0.70398,0.00018,18.73884]
[1779282366422,34.88,77477.99,15.1,0.70286,0.00018,18.76961]
[1779282367607,34.88,77477.99,15.1,0.70286,0.00018,18.76961]
[1779282367626,34.88,77472.78,15.1,0.70191,0.00018,18.7959]
[1779282368936,34.88,77465.94,15.1,0.70065,0.00018,18.83019]
[1779282372023,34.88,77461.44,15.1,0.69983,0.00018,18.85255]
[1779282373471,34.88,77467.17,15.1,0.70088,0.00018,18.82387]
[1779282378505,34.87,77467.22,15.1,0.70091,0.00018,18.82326]
[1779282382536,34.87,77472.42,15.1,0.70187,0.00018,18.79697]
[1779282385869,34.87,77471.1,15.1,0.70163,0.00018,18.80352]
[1779282391602,34.87,77470.69,15.1,0.7016,0.00018,18.80068]
[1779282396637,34.87,77470.6,15.1,0.70159,0.00018,18.80083]
[1779282397644,34.87,77467.82,15.1,0.70108,0.00018,18.81472]
[1779282401672,34.87,77471.91,15.1,0.70184,0.00018,18.79391]
[1779282407714,34.86,77472.46,15.1,0.70196,0.00018,18.79081]
[1779282412749,34.86,77472.41,15.1,0.70195,0.00018,18.79082]
[1779282418350,34.86,77472.05,15.1,0.7019,0.00018,18.79242]
[1779282423826,34.86,77471.08,15.1,0.70173,0.00018,18.79694]
[1779282424662,34.86,77471.08,15.1,0.70173,0.00018,18.79694]
[1779282424697,34.86,77471.08,15.1,0.70173,0.00018,18.79694]
[1779282424786,34.86,77471.08,15.1,0.70173,0.00018,18.79694]
[1779282424873,34.86,77471.48,15.1,0.70181,0.00018,18.79487]
[1779282430877,34.86,77469.25,15.1,0.70141,0.00018,18.80573]
[1779282431884,34.86,77465.51,15.1,0.70072,0.00018,18.82441]
[1779282436919,34.85,77463.85,15.1,0.70043,0.00018,18.83239]
[1779282437926,34.85,77460.66,15.1,0.69984,0.00018,18.84825]
[1779282440947,34.85,77463.54,15.1,0.70038,0.00018,18.83365]
[1779282447999,34.85,77463.82,15.1,0.70045,0.00018,18.8318]
[1779282456058,34.85,77464.88,15.1,0.70069,0.00018,18.82149]
[1779282459079,34.84,77468.09,15.1,0.70129,0.00018,18.80526]
[1779282464114,34.84,77466.05,15.1,0.70092,0.00018,18.81532]
[1779282474185,34.84,77464.51,15.1,0.70065,0.00018,18.82262]
[1779282475192,34.84,77461.01,15.1,0.70001,0.00018,18.84006]
[1779282476199,34.84,77456.65,15.1,0.6992,0.00018,18.86174]
[1779282476964,34.84,77456.65,15.1,0.6992,0.00018,18.86174]
[1779282484255,34.83,77452.89,15.1,0.69853,0.00018,18.87974]
[1779282489291,34.83,77452.56,15.1,0.69849,0.00018,18.88092]
[1779282490284,34.83,77452.56,15.1,0.69849,0.00018,18.88092]
[1779282490399,34.83,77452.56,15.1,0.69849,0.00018,18.88092]
[1779282490501,34.83,77449.3,15.1,0.69789,0.00018,18.89697]
[1779282490527,34.83,77449.3,15.1,0.69789,0.00018,18.89697]
[1779282491219,34.83,77449.3,15.1,0.69789,0.00018,18.89697]
[1779282496340,34.83,77450.35,15.1,0.6981,0.00018,18.89128]
[1779282497324,34.83,77450.35,15.1,0.6981,0.00018,18.89128]
[1779282502382,34.82,77453.27,15.1,0.69866,0.00018,18.87623]
[1779282502924,34.82,77453.27,15.1,0.69866,0.00018,18.87623]
[1779282502946,34.82,77453.27,15.1,0.69866,0.00018,18.87623]
[1779282504396,34.82,77457.98,15.1,0.69954,0.00018,18.85262]
[1779282506410,34.82,77462.38,15.1,0.70035,0.00018,18.8305]
[1779282509431,34.82,77465.41,15.1,0.70092,0.00018,18.81519]
[1779282514466,34.82,77466.6,15.1,0.70117,0.00018,18.80445]
[1779282519240,34.82,77467.5,15.1,0.70135,0.00018,18.79976]
[1779282520508,34.82,77472.33,15.1,0.70224,0.00018,18.77537]
[1779282522522,34.82,77475.66,15.1,0.70285,0.00018,18.75852]
[1779282526550,34.82,77471.88,15.1,0.70216,0.00018,18.77759]
[1779282531585,34.82,77470.99,15.1,0.70199,0.00018,18.78203]
[1779282536745,34.82,77470.77,15.1,0.70196,0.00018,18.78309]
[1779282542661,34.82,77470.76,15.1,0.70196,0.00018,18.78304]
[1779282546690,34.81,77477.01,15.1,0.70311,0.00018,18.75134]
[1779282553739,34.81,77474.78,15.1,0.70271,0.00018,18.76231]
[1779282559781,34.81,77474.89,15.1,0.70274,0.00018,18.76152]
[1779282565823,34.81,77474.75,15.1,0.70272,0.00018,18.76197]
[1779282572872,34.81,77473.68,15.1,0.70257,0.00018,18.76243]
[1779282576701,34.81,77474.03,15.1,0.70264,0.00018,18.76053]
[1779282583948,34.8,77474.29,15.1,0.7027,0.00018,18.75889]
[1779282588984,34.8,77474.81,15.1,0.7028,0.00018,18.75606]
[1779282592044,34.8,77470.52,15.1,0.70202,0.00018,18.77762]
[1779282594020,34.8,77467.15,15.1,0.7014,0.00018,18.79459]
[1779282597041,34.8,77464.29,15.1,0.70087,0.00018,18.80891]
[1779282598048,34.8,77461.29,15.1,0.70032,0.00018,18.82392]
[1779282600666,34.8,77460.27,15.1,0.70013,0.00018,18.82895]
[1779282601346,34.8,77455.69,15.1,0.69929,0.00018,18.85175]
[1779282602455,34.8,77455.69,15.1,0.69929,0.00018,18.85175]
[1779282602488,34.8,77452.68,15.1,0.69874,0.00018,18.86668]
[1779282604814,34.8,77452.45,15.1,0.6987,0.00018,18.86771]
[1779282607111,34.8,77449.44,15.1,0.69815,0.00019,18.8824]
[1779282609809,34.8,77449.19,15.1,0.69811,0.00019,18.88346]
[1779282609842,34.8,77449.19,15.1,0.69811,0.00019,18.88346]
[1779282610319,34.8,77445.21,15.1,0.69738,0.00019,18.90306]
[1779282613156,34.79,77442.19,15.1,0.69682,0.00019,18.91782]
[1779282616662,34.79,77442.34,15.1,0.69685,0.00019,18.91702]
[1779282617552,34.79,77439.56,15.1,0.69634,0.00019,18.93051]
[1779282621564,34.79,77438.29,15.1,0.69611,0.00019,18.9367]
[1779282621607,34.79,77438.25,15.1,0.6961,0.00019,18.93687]
[1779282627254,34.79,77437.46,15.1,0.69596,0.00019,18.94058]
[1779282629272,34.79,77437.96,15.1,0.69606,0.00019,18.93809]
[1779282634212,34.79,77437.13,15.1,0.69594,0.00019,18.93741]
[1779282634823,34.79,77436.89,15.1,0.6959,0.00019,18.93855]
[1779282637371,34.79,77438.9,15.1,0.69627,0.00019,18.92858]
[1779282645337,34.79,77439.67,15.1,0.69643,0.00019,18.92444]
[1779282649497,34.78,77437.92,15.1,0.69611,0.00019,18.93284]
[1779282650341,34.78,77438.13,15.1,0.69615,0.00019,18.93178]
[1779282655429,34.78,77438.88,15.1,0.69629,0.00019,18.92799]
[1779282655656,34.78,77438.88,15.1,0.69629,0.00019,18.92799]
[1779282658855,34.78,77439.63,15.1,0.69644,0.00019,18.9242]
[1779282662132,34.78,77439.14,15.1,0.69635,0.00019,18.92655]
[1779282662332,34.78,77439.14,15.1,0.69635,0.00019,18.92655]
[1779282662572,34.78,77428.5,15.1,0.69437,0.00019,18.97867]
[1779282666530,34.78,77428.35,15.1,0.69435,0.00019,18.97925]
[1779282671566,34.78,77430.04,15.1,0.69467,0.00019,18.97069]
[1779282676601,34.78,77428.84,15.1,0.69446,0.00019,18.97627]
[1779282677651,34.78,77428.84,15.1,0.69446,0.00019,18.97627]
[1779282677694,34.78,77423.54,15.1,0.69348,0.00019,19.00203]
[1779282677780,34.78,77423.54,15.1,0.69348,0.00019,19.00203]
[1779282680629,34.78,77420.21,15.1,0.69286,0.00019,19.01804]
[1779282685664,34.77,77426.11,15.1,0.69397,0.00019,18.98902]
[1779282689692,34.77,77422.97,15.1,0.6934,0.00019,19.00406]
[1779282691709,34.77,77419.12,15.1,0.69271,0.00019,19.01809]
[1779282696756,34.77,77418.01,15.1,0.69251,0.00019,19.02328]
[1779282698838,34.77,77418.07,15.1,0.69252,0.00019,19.02296]
[1779282704798,34.77,77417.35,15.1,0.6924,0.00019,19.02618]
[1779282706812,34.77,77414.34,15.1,0.69184,0.00019,19.0406]
[1779282709833,34.76,77418.32,15.1,0.69259,0.00019,19.02119]
[1779282714868,34.76,77419.47,15.1,0.69282,0.00019,19.01537]
[1779282719903,34.76,77420.79,15.1,0.69306,0.00019,19.0091]
[1779282725945,34.77,77420.33,15.1,0.69296,0.00019,19.01166]
[1779282730980,34.77,77421.12,15.1,0.6931,0.00019,19.00798]
[1779282737022,34.77,77420.41,15.1,0.69297,0.00019,19.01135]
[1779282742057,34.77,77420.16,15.1,0.69293,0.00019,19.01249]
[1779282747092,34.77,77422.1,15.1,0.69329,0.00019,19.00303]
[1779282752127,34.77,77424.56,15.1,0.69378,0.00019,18.98644]
[1779282757161,34.77,77425.58,15.1,0.69397,0.00019,18.98152]
[1779282762197,34.77,77424.82,15.1,0.69383,0.00019,18.98526]
[1779282767231,34.77,77424.58,15.1,0.69378,0.00019,18.98646]
[1779282773990,34.77,77424.5,15.1,0.69377,0.00019,18.98687]
[1779282773994,34.77,77424.5,15.1,0.69377,0.00019,18.98687]
[1779282774060,34.77,77424.18,15.1,0.69371,0.00019,18.98845]
[1779282775006,34.77,77424.18,15.1,0.69371,0.00019,18.98845]
[1779282775008,34.77,77424.18,15.1,0.69371,0.00019,18.98845]
[1779282775289,34.77,77424.02,15.1,0.69368,0.00019,18.98924]
[1779282780324,34.77,77423.63,15.1,0.6936,0.00019,18.99116]
[1779282785359,34.77,77423.68,15.1,0.69361,0.00019,18.99094]
[1779282791401,34.77,77422.87,15.1,0.69346,0.00019,18.99488]
[1779282796436,34.77,77421.02,15.1,0.69312,0.00019,19.00385]
[1779282801472,34.77,77420.65,15.1,0.69305,0.00019,19.00559]
[1779282808520,34.77,77421.01,15.1,0.69309,0.00019,19.00449]
[1779282813556,34.78,77421.25,15.1,0.69315,0.00019,18.99928]
[1779282818592,34.78,77421.67,15.1,0.69321,0.00019,18.99782]
[1779282823626,34.78,77422.4,15.1,0.69332,0.00019,18.99489]
[1779282828661,34.79,77426.02,15.1,0.69397,0.00019,18.97787]
[1779282830676,34.79,77422.5,15.1,0.69331,0.00019,18.99524]
[1779282835711,34.8,77422.31,15.1,0.69325,0.00019,18.99689]
[1779282840746,34.8,77423.12,15.1,0.69336,0.00019,18.99398]
[1779282845781,34.81,77422.53,15.1,0.69322,0.00019,18.99754]
[1779282847795,34.81,77416.6,15.1,0.6921,0.00019,19.0266]
[1779282853837,34.82,77416.54,15.1,0.69205,0.00019,19.02819]
[1779282858871,34.83,77417.07,15.1,0.69211,0.00019,19.02669]
[1779282863908,34.84,77417.42,15.1,0.69213,0.00019,19.02606]
[1779282868945,34.85,77418.01,15.1,0.6922,0.00019,19.02427]
[1779282873979,34.85,77418.07,15.1,0.69221,0.00019,19.02045]
[1779282879014,34.86,77415.89,15.1,0.69175,0.00019,19.03221]
[1779282880819,34.86,77415.89,15.1,0.69175,0.00019,19.03221]
[1779282881235,34.87,77406.05,15.1,0.6899,0.00019,19.07973]
[1779282883045,34.87,77396.71,15.1,0.68814,0.00019,19.12447]
[1779282887075,34.88,77396.25,15.1,0.68803,0.00019,19.12726]
[1779282889089,34.88,77402.11,15.1,0.68912,0.00019,19.09972]
[1779282890879,34.88,77402.11,15.1,0.68912,0.00019,19.09972]
[1779282899206,34.89,77404.77,15.1,0.68957,0.00019,19.08827]
[1779282901814,34.89,77417.72,15.1,0.69197,0.00019,19.02672]
[1779282904383,34.89,77420.05,15.1,0.69239,0.00019,19.01595]
[1779282905313,34.89,77420.05,15.1,0.69239,0.00019,19.01595]
[1779282905318,34.89,77409.56,15.1,0.69043,0.00019,19.06648]
[1779282906839,34.9,77403.55,15.1,0.6893,0.00019,19.09531]
[1779282909229,34.9,77400.52,15.1,0.68871,0.00019,19.11024]
[1779282910236,34.9,77396.99,15.1,0.68804,0.00019,19.12709]
[1779282915185,34.91,77397.21,15.1,0.68806,0.00019,19.12662]
[1779282920305,34.91,77397.06,15.1,0.688,0.00019,19.12817]
[1779282920973,34.91,77397.06,15.1,0.688,0.00019,19.12817]
[1779282921270,34.91,77397.06,15.1,0.688,0.00019,19.12817]
[1779282921313,34.91,77397.1,15.1,0.688,0.00019,19.12813]
[1779282922900,34.91,77397.1,15.1,0.688,0.00019,19.12813]
[1779282922981,34.92,77397.34,15.1,0.68804,0.00019,19.12713]
[1779282926672,34.92,77396.36,15.1,0.68784,0.00019,19.13216]
[1779282927276,34.92,77394.61,15.1,0.68751,0.00019,19.14054]
[1779282927466,34.92,77394.61,15.1,0.68751,0.00019,19.14054]
[1779282929210,34.92,77393.96,15.1,0.68738,0.00019,19.14386]
[1779282929580,34.92,77393.96,15.1,0.68738,0.00019,19.14386]
[1779282929674,34.92,77393.96,15.1,0.68738,0.00019,19.14386]
[1779282929791,34.92,77393.96,15.1,0.68738,0.00019,19.14386]
[1779282929810,34.92,77390.1,15.1,0.68665,0.00019,19.16211]
[1779282930601,34.92,77390.1,15.1,0.68665,0.00019,19.16211]
[1779282930702,34.92,77382.04,15.1,0.68513,0.00019,19.19988]
[1779282931775,34.92,77382.04,15.1,0.68513,0.00019,19.19988]
[1779282931887,34.92,77382.04,15.1,0.68513,0.00019,19.19988]
[1779282932326,34.92,77380.91,15.1,0.68494,0.00019,19.20068]
[1779282932395,34.92,77380.91,15.1,0.68494,0.00019,19.20068]
[1779282932406,34.93,77370.89,15.1,0.68305,0.00019,19.24721]
[1779282934412,34.93,77382.87,15.1,0.6853,0.00019,19.19184]
[1779282936426,34.93,77386.74,15.1,0.68603,0.00019,19.17389]
[1779282941461,34.93,77387.47,15.1,0.68615,0.00019,19.17092]
[1779282946496,34.94,77387.88,15.1,0.68621,0.00019,19.16946]
[1779282951531,34.94,77387.44,15.1,0.68611,0.00019,19.17196]
[1779282956566,34.94,77386.47,15.1,0.68591,0.00019,19.17693]
[1779282961601,34.95,77386.54,15.1,0.6859,0.00019,19.17703]
[1779282964622,34.95,77389.69,15.1,0.68649,0.00019,19.16255]
[1779282965272,34.95,77389.69,15.1,0.68649,0.00019,19.16255]
[1779282967018,34.95,77389.35,15.1,0.68642,0.00019,19.16423]
[1779282967226,34.95,77389.35,15.1,0.68642,0.00019,19.16423]
[1779282967667,34.95,77389.35,15.1,0.68642,0.00019,19.16423]
[1779282967733,34.95,77395.79,15.1,0.68762,0.00019,19.1342]
[1779282969657,34.95,77398.73,15.1,0.68816,0.00019,19.12054]
[1779282974692,34.96,77400.61,15.1,0.68849,0.00019,19.1123]
[1779282984762,34.96,77401.68,15.1,0.68865,0.00019,19.10823]
[1779282985204,34.96,77401.68,15.1,0.68865,0.00019,19.10823]
[1779282985898,34.96,77401.68,15.1,0.68865,0.00019,19.10823]
[1779282985932,34.97,77397.48,15.1,0.68786,0.00019,19.12819]
[1779282987783,34.97,77391.28,15.1,0.68669,0.00019,19.15758]
[1779282989627,34.97,77391.24,15.1,0.68668,0.00019,19.1579]
[1779282989797,34.97,77391.05,15.1,0.68664,0.00019,19.15888]
[1779282993292,34.97,77390.36,15.1,0.68653,0.00019,19.15783]
[1779282995061,34.97,77390.47,15.1,0.68654,0.00019,19.15751]
[1779282995841,34.97,77390.67,15.1,0.68658,0.00019,19.15667]
[1779282996847,34.98,77395.44,15.1,0.68747,0.00019,19.13439]
[1779282997844,34.98,77395.44,15.1,0.68747,0.00019,19.13439]
[1779282999868,34.98,77401.01,15.1,0.6885,0.00019,19.10849]
[1779283003896,34.98,77398.05,15.1,0.68792,0.00019,19.12299]
[1779283004235,34.98,77398.05,15.1,0.68792,0.00019,19.12299]
[1779283007020,34.98,77397.96,15.1,0.6879,0.00019,19.12354]
[1779283007924,34.99,77398.29,15.1,0.68795,0.00019,19.12237]
[1779283008931,34.99,77394.73,15.1,0.68728,0.00019,19.13923]
[1779283016987,34.99,77391.2,15.1,0.68658,0.00019,19.15661]
[1779283018513,34.99,77390.36,15.1,0.68642,0.00019,19.16063]
[1779283022025,35.0,77390.13,15.1,0.68637,0.00019,19.16198]
[1779283022067,35.0,77386.63,15.1,0.68571,0.00019,19.17839]
[1779283028066,35.0,77388.52,15.1,0.68605,0.00019,19.17005]
[1779283033100,35.01,77386.93,15.1,0.68573,0.00019,19.17786]
[1779283037365,35.01,77388.15,15.1,0.68595,0.00019,19.17242]
[1779283037462,35.01,77388.27,15.1,0.68597,0.00019,19.17201]
[1779283039702,35.01,77388.27,15.1,0.68597,0.00019,19.17201]
[1779283039751,35.01,77388.31,15.1,0.68597,0.00019,19.17198]
[1779283047199,35.01,77386.5,15.1,0.68561,0.00019,19.18099]
[1779283058276,35.02,77385.33,15.1,0.68539,0.00019,19.18262]
[1779283063311,35.02,77385.02,15.1,0.68532,0.00019,19.18438]
[1779283068345,35.03,77384.79,15.1,0.68527,0.00019,19.18576]
[1779283076402,35.03,77385.07,15.1,0.6853,0.00019,19.18494]
[1779283077260,35.03,77385.07,15.1,0.6853,0.00019,19.18494]
[1779283077285,35.03,77385.07,15.1,0.6853,0.00019,19.18494]
[1779283078416,35.03,77380.7,15.1,0.68448,0.00019,19.20532]
[1779283079423,35.03,77377.89,15.1,0.68395,0.00019,19.21836]
[1779283080666,35.03,77377.89,15.1,0.68395,0.00019,19.21836]
[1779283081791,35.03,77369.05,15.1,0.68228,0.00019,19.25909]
[1779283082944,35.03,77369.05,15.1,0.68228,0.00019,19.25909]
[1779283082968,35.03,77364.49,15.1,0.68141,0.00019,19.28]
[1779283083292,35.03,77364.49,15.1,0.68141,0.00019,19.28]
[1779283085932,35.03,77363.71,15.1,0.68126,0.00019,19.28372]
[1779283091507,35.04,77363.25,15.1,0.68117,0.00019,19.28598]
[1779283094375,35.04,77362.16,15.1,0.68096,0.00019,19.29099]
[1779283095058,35.04,77362.16,15.1,0.68096,0.00019,19.29099]
[1779283094888,35.04,77355.11,15.1,0.67963,0.00019,19.32299]
[1779283095370,35.04,77355.11,15.1,0.67963,0.00019,19.32299]
[1779283097258,35.04,77354.81,15.1,0.67956,0.00019,19.32445]
[1779283097548,35.04,77349.74,15.1,0.6786,0.00019,19.34732]
[1779283098555,35.04,77346.73,15.1,0.67803,0.00019,19.36085]
[1779283100345,35.04,77346.02,15.1,0.6779,0.00019,19.36404]
[1779283100681,35.04,77349.63,15.1,0.67858,0.00019,19.34786]
[1779283105013,35.04,77351.9,15.1,0.67901,0.00019,19.33761]
[1779283105055,35.04,77356.38,15.1,0.67986,0.00019,19.31738]
[1779283105260,35.04,77356.38,15.1,0.67986,0.00019,19.31738]
[1779283106207,35.04,77356.38,15.1,0.67986,0.00019,19.31736]
[1779283107015,35.04,77356.38,15.1,0.67986,0.00019,19.31736]
[1779283107100,35.04,77366.63,15.1,0.6818,0.00019,19.27079]
[1779283109537,35.04,77368.69,15.1,0.68218,0.00019,19.26139]
[1779283110640,35.04,77375.39,15.1,0.68344,0.00019,19.23073]
[1779283113465,35.04,77377.2,15.1,0.68381,0.00019,19.21793]
[1779283113853,35.04,77381.35,15.1,0.68459,0.00019,19.19884]
[1779283114618,35.04,77381.35,15.1,0.68459,0.00019,19.19884]
[1779283114652,35.04,77381.35,15.1,0.68459,0.00019,19.19884]
[1779283114672,35.04,77385.3,15.1,0.68533,0.00019,19.18058]
[1779283118281,35.04,77386.44,15.1,0.68553,0.00019,19.17548]
[1779283118698,35.04,77389.57,15.1,0.68612,0.00019,19.161]
[1779283124405,35.05,77388.61,15.1,0.68592,0.00019,19.16584]
[1779283126259,35.05,77391.0,15.1,0.68636,0.00019,19.15489]
[1779283128768,35.05,77396.26,15.1,0.68733,0.00019,19.13063]
[1779283131788,35.05,77399.04,15.1,0.68784,0.00019,19.1179]
[1779283136824,35.06,77398.53,15.1,0.68773,0.00019,19.12087]
[1779283141859,35.06,77398.56,15.1,0.68771,0.00019,19.1213]
[1779283145947,35.06,77401.12,15.1,0.68817,0.00019,19.10961]
[1779283146008,35.06,77401.12,15.1,0.68817,0.00019,19.10961]
[1779283146086,35.07,77401.41,15.1,0.68822,0.00019,19.10836]
[1779283146220,35.07,77401.41,15.1,0.68822,0.00019,19.10836]
[1779283146894,35.07,77401.41,15.1,0.68822,0.00019,19.10849]
[1779283147901,35.07,77395.65,15.1,0.68714,0.00019,19.13565]
[1779283149809,35.07,77396.37,15.1,0.68727,0.00019,19.13241]
[1779283149914,35.07,77395.9,15.1,0.68718,0.00019,19.13472]
[1779283154082,35.07,77395.75,15.1,0.68714,0.00019,19.13574]
[1779283154124,35.07,77395.04,15.1,0.687,0.00019,19.13917]
[1779283155959,35.07,77391.21,15.1,0.68627,0.00019,19.15725]
[1779283158540,35.08,77391.09,15.1,0.68625,0.00019,19.158]
[1779283163008,35.08,77386.52,15.1,0.68537,0.00019,19.17965]
[1779283168898,35.08,77385.85,15.1,0.68524,0.00019,19.18302]
[1779283169052,35.08,77385.54,15.1,0.68518,0.00019,19.18459]
[1779283169611,35.08,77385.54,15.1,0.68518,0.00019,19.18459]
[1779283170059,35.08,77386.69,15.1,0.68539,0.00019,19.17932]
[1779283175095,35.09,77389.47,15.1,0.68593,0.00019,19.16219]
[1779283175677,35.09,77389.47,15.1,0.68593,0.00019,19.16219]
[1779283175755,35.09,77389.47,15.1,0.68593,0.00019,19.16219]
[1779283176103,35.09,77389.55,15.1,0.68594,0.00019,19.16189]
[1779283178070,35.09,77392.15,15.1,0.68642,0.00019,19.14987]
[1779283181292,35.09,77392.98,15.1,0.68656,0.00019,19.14635]
[1779283182144,35.09,77393.27,15.1,0.68662,0.00019,19.14509]
[1779283187180,35.09,77393.25,15.1,0.68659,0.00019,19.14565]
[1779283188601,35.09,77393.25,15.1,0.68659,0.00019,19.14565]
[1779283189194,35.1,77392.76,15.1,0.6865,0.00019,19.14812]
[1779283190201,35.1,77389.4,15.1,0.68586,0.00019,19.16385]
[1779283195236,35.1,77387.85,15.1,0.68556,0.00019,19.17142]
[1779283200271,35.1,77385.2,15.1,0.68505,0.00019,19.18404]
[1779283203729,35.1,77384.51,15.1,0.68491,0.00019,19.18736]
[1779283205306,35.11,77378.38,15.1,0.68376,0.00019,19.21579]
[1779283210341,35.11,77378.19,15.1,0.68372,0.00019,19.21686]
[1779283211783,35.11,77378.19,15.1,0.68372,0.00019,19.21686]
[1779283211885,35.11,77382.64,15.1,0.68455,0.00019,19.19641]
[1779283215378,35.11,77385.51,15.1,0.68508,0.00019,19.18325]
[1779283220411,35.11,77386.03,15.1,0.68517,0.00019,19.18118]
[1779283225446,35.11,77386.29,15.1,0.6852,0.00019,19.18027]
[1779283226656,35.11,77386.29,15.1,0.6852,0.00019,19.18027]
[1779283226675,35.11,77386.29,15.1,0.6852,0.00019,19.18027]
[1779283226786,35.11,77386.29,15.1,0.6852,0.00019,19.18027]
[1779283226847,35.11,77388.3,15.1,0.68558,0.00019,19.17101]
[1779283227387,35.11,77388.3,15.1,0.68558,0.00019,19.17101]
[1779283228927,35.11,77388.76,15.1,0.68566,0.00019,19.16894]
[1779283229018,35.12,77400.08,15.1,0.68778,0.00019,19.11621]
[1779283230481,35.12,77400.32,15.1,0.68781,0.00019,19.11526]
[1779283235517,35.12,77401.95,15.1,0.68813,0.00019,19.10363]
[1779283240552,35.13,77399.95,15.1,0.68773,0.00019,19.1136]
[1779283245590,35.13,77400.42,15.1,0.6878,0.00019,19.11196]
[1779283250627,35.14,77402.94,15.1,0.68825,0.00019,19.10071]
[1779283251726,35.14,77402.94,15.1,0.68825,0.00019,19.10071]
[1779283251766,35.14,77403.08,15.1,0.68827,0.00019,19.10017]
[1779283257675,35.14,77407.17,15.1,0.68901,0.00019,19.08145]
[1779283259057,35.14,77415.47,15.1,0.69055,0.00019,19.04231]
[1779283261253,35.14,77421.82,15.1,0.69172,0.00019,19.01234]
[1779283266739,35.15,77419.16,15.1,0.69119,0.00019,19.02599]
[1779283268753,35.15,77422.13,15.1,0.69173,0.00019,19.01217]
[1779283273788,35.16,77421.71,15.1,0.69163,0.00019,19.01483]
[1779283279829,35.16,77421.57,15.1,0.69157,0.00019,19.01621]
[1779283285872,35.17,77421.12,15.1,0.69146,0.00019,19.01918]
[1779283292920,35.18,77420.94,15.1,0.69142,0.00019,19.01642]
[1779283297956,35.18,77421.32,15.1,0.69147,0.00019,19.0153]
[1779283302990,35.19,77421.21,15.1,0.69142,0.00019,19.01652]
[1779283308027,35.19,77420.89,15.1,0.69134,0.00019,19.01873]
[1779283314068,35.2,77420.37,15.1,0.69121,0.00019,19.022]
[1779283319104,35.21,77420.97,15.1,0.6913,0.00019,19.01981]
[1779283324139,35.21,77420.71,15.1,0.69122,0.00019,19.02171]
[1779283329174,35.22,77423.7,15.1,0.69175,0.00019,19.00815]
[1779283332195,35.22,77427.11,15.1,0.69237,0.00018,18.99223]
[1779283337230,35.22,77428.18,15.1,0.69255,0.00018,18.98768]
[1779283343272,35.23,77427.62,15.1,0.69242,0.00018,18.99104]
[1779283348309,35.23,77424.94,15.1,0.6919,0.00018,19.00448]
[1779283353342,35.24,77422.62,15.1,0.69148,0.00019,19.01166]
[1779283359385,35.25,77422.69,15.1,0.69146,0.00018,19.01218]
[1779283372476,35.26,77421.95,15.1,0.69125,0.00018,19.01749]
[1779283378518,35.27,77421.2,15.1,0.69109,0.00018,19.02185]
[1779283383553,35.27,77419.26,15.1,0.6907,0.00019,19.03179]
[1779283388589,35.28,77419.19,15.1,0.69066,0.00019,19.03272]
[1779283395640,35.28,77419.25,15.1,0.69064,0.00019,19.03326]
[1779283404426,35.28,77419.63,15.1,0.69071,0.00018,19.03169]
[1779283404428,35.28,77419.63,15.1,0.69071,0.00018,19.03169]
[1779283404527,35.29,77418.91,15.1,0.69055,0.00018,19.03567]
[1779283405486,35.29,77418.91,15.1,0.69055,0.00018,19.03567]
[1779283405506,35.29,77418.91,15.1,0.69055,0.00018,19.03567]
[1779283405744,35.29,77418.63,15.1,0.69049,0.00019,19.03717]
[1779283410745,35.29,77418.55,15.1,0.69046,0.00018,19.03798]
[1779283415780,35.3,77420.98,15.1,0.69093,0.00018,19.02233]
[1779283420815,35.3,77420.68,15.1,0.69085,0.00018,19.02423]
[1779283425850,35.3,77420.79,15.1,0.69086,0.00018,19.02418]
[1779283427864,35.31,77423.51,15.1,0.69135,0.00018,19.01149]
[1779283432912,35.31,77422.72,15.1,0.69119,0.00018,19.01571]
[1779283437856,35.31,77425.19,15.1,0.69164,0.00018,19.00429]
[1779283443988,35.32,77425.86,15.1,0.69173,0.00018,19.00189]
[1779283449023,35.32,77425.32,15.1,0.69161,0.00018,19.00493]
[1779283454058,35.33,77424.63,15.1,0.69147,0.00018,19.00868]
[1779283459093,35.33,77425.59,15.1,0.69163,0.00018,19.00461]
[1779283462464,35.33,77425.5,15.1,0.6916,0.00018,19.00523]
[1779283468155,35.34,77415.95,15.1,0.68982,0.00018,19.05095]
[1779283474199,35.34,77415.78,15.1,0.6898,0.00019,19.04751]
[1779283479234,35.34,77415.64,15.1,0.68977,0.00019,19.04844]
[1779283484269,35.34,77414.02,15.1,0.68946,0.00019,19.05631]
[1779283488297,35.34,77407.96,15.1,0.68833,0.00019,19.08486]
[1779283493332,35.35,77407.08,15.1,0.68816,0.00019,19.08908]
[1779283495346,35.35,77410.85,15.1,0.68886,0.00019,19.0715]
[1779283500065,35.35,77411.2,15.1,0.68892,0.00019,19.06999]
[1779283500382,35.35,77411.39,15.1,0.68895,0.00019,19.06913]
[1779283500959,35.35,77411.39,15.1,0.68895,0.00019,19.06913]
[1779283501527,35.35,77411.39,15.1,0.68895,0.00019,19.06913]
[1779283501389,35.35,77402.04,15.1,0.68722,0.00019,19.11274]
[1779283502175,35.35,77402.04,15.1,0.68722,0.00019,19.11274]
[1779283502227,35.35,77402.04,15.1,0.68722,0.00019,19.11274]
[1779283502256,35.35,77402.04,15.1,0.68722,0.00019,19.11274]
[1779283502396,35.35,77388.44,15.1,0.68468,0.00019,19.1756]
[1779283502714,35.35,77388.44,15.1,0.68468,0.00019,19.1756]
[1779283502746,35.35,77388.44,15.1,0.68468,0.00019,19.1756]
[1779283502886,35.35,77388.44,15.1,0.68468,0.00019,19.1756]
[1779283503188,35.35,77388.44,15.1,0.68468,0.00019,19.1756]
[1779283503533,35.35,77363.42,15.1,0.68,0.00019,19.28912]
[1779283503624,35.35,77363.42,15.1,0.68,0.00019,19.28912]
[1779283504151,35.35,77363.42,15.1,0.68,0.00019,19.28912]
[1779283504410,35.35,77363.42,15.1,0.68,0.00019,19.28918]
[1779283505417,35.35,77356.97,15.1,0.67879,0.00019,19.31802]
[1779283506424,35.35,77351.85,15.1,0.67783,0.00019,19.34075]
[1779283507221,35.35,77351.85,15.1,0.67783,0.00019,19.34075]
[1779283507534,35.35,77351.85,15.1,0.67783,0.00019,19.34075]
[1779283507933,35.35,77349.86,15.1,0.67746,0.00019,19.34951]
[1779283508138,35.35,77349.86,15.1,0.67746,0.00019,19.34951]
[1779283508438,35.35,77360.17,15.1,0.6794,0.00019,19.30358]
[1779283509445,35.35,77355.06,15.1,0.67844,0.00019,19.32628]
[1779283509589,35.35,77355.06,15.1,0.67844,0.00019,19.32628]
[1779283509935,35.35,77355.06,15.1,0.67844,0.00019,19.32628]
[1779283510602,35.35,77357.13,15.1,0.67883,0.00019,19.31701]
[1779283510978,35.35,77357.13,15.1,0.67883,0.00019,19.31701]
[1779283512466,35.35,77350.97,15.1,0.67768,0.00019,19.34426]
[1779283513473,35.35,77345.96,15.1,0.67674,0.00019,19.36634]
[1779283518508,35.34,77345.73,15.1,0.67671,0.00019,19.36693]
[1779283520719,35.34,77344.74,15.1,0.67653,0.00019,19.37117]
[1779283520993,35.34,77344.74,15.1,0.67653,0.00019,19.37117]
[1779283521004,35.34,77344.74,15.1,0.67653,0.00019,19.37117]
[1779283521179,35.34,77344.74,15.1,0.67653,0.00019,19.37117]
[1779283522154,35.34,77344.36,15.1,0.67646,0.00019,19.37278]
[1779283522536,35.34,77335.79,15.1,0.67485,0.00019,19.4103]
[1779283527571,35.34,77336.55,15.1,0.675,0.00019,19.4066]
[1779283527604,35.34,77336.55,15.1,0.675,0.00019,19.4066]
[1779283527717,35.34,77336.55,15.1,0.675,0.00019,19.4066]
[1779283528577,35.33,77333.5,15.1,0.67443,0.00019,19.41983]
[1779283529585,35.33,77327.26,15.1,0.67325,0.00019,19.44686]
[1779283530592,35.33,77330.73,15.1,0.67392,0.00019,19.43171]
[1779283531917,35.33,77330.73,15.1,0.67392,0.00019,19.43171]
[1779283532088,35.33,77330.73,15.1,0.67392,0.00019,19.43171]
[1779283532153,35.33,77326.49,15.1,0.67315,0.00019,19.44535]
[1779283533613,35.33,77335.51,15.1,0.67486,0.00019,19.40602]
[1779283540345,35.33,77335.93,15.1,0.67496,0.00019,19.40377]
[1779283540419,35.32,77332.54,15.1,0.67433,0.00019,19.41832]
[1779283542087,35.32,77332.52,15.1,0.67432,0.00019,19.4184]
[1779283542121,35.32,77331.19,15.1,0.67408,0.00019,19.42405]
[1779283544690,35.32,77327.51,15.1,0.67339,0.00019,19.43989]
[1779283547828,35.32,77328.51,15.1,0.67358,0.00019,19.43538]
[1779283547854,35.32,77329.63,15.1,0.6738,0.00019,19.43033]
[1779283554137,35.31,77332.44,15.1,0.67435,0.00019,19.41769]
[1779283554197,35.31,77332.42,15.1,0.67435,0.00019,19.4177]
[1779283557781,35.31,77328.37,15.1,0.6736,0.00019,19.43503]
[1779283562361,35.31,77329.06,15.1,0.67374,0.00019,19.43177]
[1779283563822,35.31,77321.47,15.1,0.67231,0.00019,19.46442]
[1779283564830,35.31,77318.03,15.1,0.67166,0.00019,19.47917]
[1779283567851,35.3,77317.76,15.1,0.67162,0.00019,19.48003]
[1779283573154,35.3,77318.4,15.1,0.67176,0.00019,19.47687]
[1779283573206,35.3,77318.4,15.1,0.67176,0.00019,19.47687]
[1779283573265,35.3,77317.88,15.1,0.67166,0.00019,19.47901]
[1779283576387,35.3,77317.0,15.1,0.6715,0.00019,19.48259]
[1779283576410,35.3,77317.0,15.1,0.6715,0.00019,19.48259]
[1779283576579,35.3,77317.0,15.1,0.6715,0.00019,19.48259]
[1779283577921,35.29,77311.39,15.1,0.67044,0.00019,19.50651]
[1779283578928,35.3,77306.62,15.1,0.66953,0.00019,19.52692]
[1779283579935,35.3,77302.84,15.1,0.66881,0.00019,19.54303]
[1779283582951,35.31,77303.23,15.1,0.66884,0.00019,19.54243]
[1779283583029,35.29,77308.78,15.1,0.66996,0.00019,19.51737]
[1779283584525,35.29,77308.78,15.1,0.66996,0.00019,19.51737]
[1779283585918,35.28,77307.07,15.1,0.66969,0.00019,19.52325]
[1779283586015,35.28,77288.18,15.1,0.66608,0.00019,19.60293]
[1779283586998,35.28,77288.32,15.1,0.66611,0.00019,19.60234]
[1779283589018,35.28,77288.93,15.1,0.66622,0.00019,19.59979]
[1779283595055,35.28,77289.72,15.1,0.6664,0.00019,19.59202]
[1779283595722,35.28,77289.72,15.1,0.6664,0.00019,19.59202]
[1779283601099,35.28,77284.93,15.1,0.66548,0.00019,19.61198]
[1779283606135,35.28,77287.36,15.1,0.66595,0.00019,19.60184]
[1779283607999,35.28,77286.86,15.1,0.66586,0.00019,19.60392]
[1779283608217,35.28,77284.96,15.1,0.66549,0.00019,19.61183]
[1779283609148,35.28,77284.96,15.1,0.66549,0.00019,19.61183]
[1779283609501,35.28,77284.96,15.1,0.66549,0.00019,19.61183]
[1779283609603,35.28,77275.31,15.1,0.66364,0.00019,19.65174]
[1779283611176,35.28,77271.71,15.1,0.66295,0.00019,19.66649]
[1779283615617,35.28,77271.58,15.1,0.66293,0.00019,19.66688]
[1779283619232,35.27,77268.57,15.1,0.66236,0.00019,19.67894]
[1779283621671,35.27,77267.79,15.1,0.66222,0.00019,19.68207]
[1779283621778,35.27,77267.18,15.1,0.6621,0.00019,19.6845]
[1779283621800,35.27,77267.18,15.1,0.6621,0.00019,19.6845]
[1779283622346,35.27,77267.18,15.1,0.6621,0.00019,19.6845]
[1779283622475,35.27,77267.18,15.1,0.6621,0.00019,19.6845]
[1779283622497,35.27,77254.53,15.1,0.65966,0.00019,19.73574]
[1779283623281,35.27,77254.53,15.1,0.65966,0.00019,19.73574]
[1779283623479,35.27,77254.53,15.1,0.65966,0.00019,19.73574]
[1779283623866,35.27,77254.71,15.1,0.6597,0.00019,19.73489]
[1779283623968,35.27,77254.71,15.1,0.6597,0.00019,19.73489]
[1779283625336,35.27,77254.73,15.1,0.65971,0.00019,19.73474]
[1779283626222,35.27,77254.07,15.1,0.65959,0.00019,19.73729]
[1779283627403,35.27,77254.01,15.1,0.65958,0.00019,19.73744]
[1779283633330,35.26,77253.24,15.1,0.65947,0.00019,19.73981]
[1779283633941,35.26,77253.24,15.1,0.65947,0.00019,19.73981]
[1779283634425,35.26,77253.24,15.1,0.65947,0.00019,19.73981]
[1779283634562,35.26,77253.24,15.1,0.65947,0.00019,19.73981]
[1779283634574,35.26,77253.24,15.1,0.65947,0.00019,19.73981]
[1779283634601,35.26,77256.92,15.1,0.66018,0.00019,19.72489]
[1779283636351,35.26,77244.55,15.1,0.6578,0.00019,19.77425]
[1779283637358,35.26,77241.45,15.1,0.6572,0.00019,19.78648]
[1779283638593,35.26,77241.45,15.1,0.6572,0.00019,19.78648]
[1779283638680,35.24,77245.16,15.1,0.65798,0.00019,19.77048]
[1779283638825,35.24,77245.16,15.1,0.65798,0.00019,19.77048]
[1779283643153,35.21,77245.44,15.1,0.65816,0.00019,19.76649]
[1779283643483,35.21,77245.44,15.1,0.65816,0.00019,19.76649]
[1779283643583,35.21,77249.15,15.1,0.65889,0.00019,19.75152]
[1779283644601,35.21,77249.15,15.1,0.65889,0.00019,19.75152]
[1779283644637,35.21,77258.68,15.1,0.66074,0.00019,19.71297]
[1779283644911,35.21,77258.68,15.1,0.66074,0.00019,19.71297]
[1779283645418,35.2,77264.77,15.1,0.66192,0.00019,19.68807]
[1779283645806,35.2,77264.77,15.1,0.66192,0.00019,19.68807]
[1779283646547,35.2,77264.77,15.1,0.66192,0.00019,19.68807]
[1779283646573,35.21,77270.9,15.1,0.66309,0.00019,19.66306]
[1779283647679,35.21,77270.9,15.1,0.66309,0.00019,19.66306]
[1779283648352,35.21,77270.9,15.1,0.66309,0.00019,19.66311]
[1779283648435,35.21,77271.61,15.1,0.66323,0.00019,19.66013]
[1779283649442,35.2,77274.8,15.1,0.66385,0.00019,19.64695]
[1779283649913,35.2,77274.8,15.1,0.66385,0.00019,19.64695]
[1779283650046,35.2,77274.8,15.1,0.66385,0.00019,19.64695]
[1779283650449,35.2,77273.2,15.1,0.66354,0.00019,19.65351]
[1779283651456,35.2,77267.05,15.1,0.66238,0.00019,19.67425]
[1779283653705,35.2,77266.27,15.1,0.66224,0.00019,19.67741]
[1779283654476,35.2,77267.55,15.1,0.66249,0.00019,19.67206]
[1779283656009,35.2,77268.86,15.1,0.66274,0.00019,19.66664]
[1779283657498,35.2,77276.7,15.1,0.66426,0.00019,19.63424]
[1779283660196,35.2,77278.44,15.1,0.66459,0.00019,19.62697]
[1779283660399,35.2,77278.44,15.1,0.66459,0.00019,19.62697]
[1779283660526,35.2,77275.17,15.1,0.66396,0.00019,19.64049]
[1779283661533,35.2,77271.26,15.1,0.66321,0.00019,19.6566]
[1779283662540,35.2,77264.91,15.1,0.66199,0.00019,19.68261]
[1779283667575,35.2,77263.54,15.1,0.66174,0.00019,19.68794]
[1779283669965,35.2,77264.34,15.1,0.6619,0.00019,19.68455]
[1779283675632,35.19,77264.66,15.1,0.66197,0.00019,19.6829]
[1779283680381,35.19,77264.07,15.1,0.66187,0.00019,19.68509]
[1779283680667,35.19,77264.83,15.1,0.66202,0.00019,19.68193]
[1779283681276,35.19,77264.83,15.1,0.66202,0.00019,19.68193]
[1779283681674,35.19,77267.41,15.1,0.66252,0.00019,19.67131]
[1779283683687,35.19,77263.88,15.1,0.66184,0.00019,19.68565]
[1779283685083,35.19,77264.23,15.1,0.66191,0.00019,19.68417]
[1779283685350,35.19,77264.23,15.1,0.66191,0.00019,19.68417]
[1779283685602,35.19,77264.23,15.1,0.66191,0.00019,19.68417]
[1779283685702,35.19,77263.1,15.1,0.6617,0.00019,19.68873]
[1779283686105,35.19,77263.1,15.1,0.6617,0.00019,19.68873]
[1779283686161,35.19,77263.1,15.1,0.6617,0.00019,19.68873]
[1779283686213,35.19,77263.1,15.1,0.6617,0.00019,19.68873]
[1779283686709,35.19,77258.2,15.1,0.66075,0.00019,19.70861]
[1779283686768,35.19,77258.2,15.1,0.66075,0.00019,19.70861]
[1779283687716,35.18,77252.97,15.1,0.65974,0.00019,19.72971]
[1779283688786,35.18,77253.58,15.1,0.65987,0.00019,19.72718]
[1779283689939,35.18,77252.71,15.1,0.6597,0.00019,19.7306]
[1779283689991,35.18,77252.71,15.1,0.6597,0.00019,19.7306]
[1779283691749,35.18,77243.16,15.1,0.65786,0.00019,19.76873]
[1779283692756,35.18,77236.26,15.1,0.65652,0.00019,19.79607]
[1779283693763,35.18,77228.28,15.1,0.65498,0.00019,19.8274]
[1779283695777,35.18,77229.69,15.1,0.65526,0.00019,19.82161]
[1779283696784,35.17,77232.7,15.1,0.65585,0.00019,19.80963]
[1779283700899,35.17,77238.05,15.1,0.65692,0.00019,19.78795]
[1779283706870,35.16,77235.49,15.1,0.65645,0.00019,19.79737]
[1779283711905,35.15,77232.96,15.1,0.65602,0.00019,19.80221]
[1779283714932,35.15,77235.9,15.1,0.6566,0.00019,19.79046]
[1779283716370,35.15,77235.25,15.1,0.65648,0.00019,19.79279]
[1779283716706,35.15,77229.41,15.1,0.65534,0.00019,19.81588]
[1779283717947,35.15,77225.05,15.1,0.65449,0.00019,19.83304]
[1779283718958,35.15,77229.21,15.1,0.6553,0.00019,19.81674]
[1779283724360,35.14,77230.33,15.1,0.65554,0.00019,19.81191]
[1779283724472,35.14,77230.33,15.1,0.65554,0.00019,19.81191]
[1779283726008,35.14,77224.19,15.1,0.65435,0.0002,19.8359]
[1779283727031,35.14,77224.19,15.1,0.65435,0.0002,19.8359]
[1779283727826,35.14,77224.86,15.1,0.65448,0.00019,19.8333]
[1779283733324,35.14,77221.98,15.1,0.65391,0.0002,19.84457]
[1779283737710,35.14,77224.3,15.1,0.65437,0.0002,19.8355]
[1779283739296,35.14,77226.8,15.1,0.65485,0.00019,19.82572]
[1779283743128,35.14,77232.24,15.1,0.65591,0.00019,19.80438]
[1779283748163,35.15,77233.47,15.1,0.65614,0.00019,19.79967]
[1779283749172,35.15,77228.49,15.1,0.65517,0.00019,19.81932]
[1779283751369,35.15,77228.17,15.1,0.65511,0.00019,19.82061]
[1779283757228,35.15,77228.14,15.1,0.6551,0.00019,19.82083]
[1779283762263,35.15,77231.08,15.1,0.65567,0.00019,19.80935]
[1779283763269,35.15,77227.06,15.1,0.65488,0.00019,19.82517]
[1779283768306,35.15,77224.57,15.1,0.6544,0.00019,19.83497]
[1779283771077,35.15,77225.09,15.1,0.6545,0.00019,19.83294]
[1779283771361,35.15,77225.09,15.1,0.6545,0.00019,19.83294]
[1779283771380,35.15,77233.39,15.1,0.65614,0.00019,19.79584]
[1779283772301,35.15,77233.39,15.1,0.65614,0.00019,19.79584]
[1779283773341,35.15,77239.43,15.1,0.65733,0.00019,19.77159]
[1779283775587,35.15,77233.47,15.1,0.65617,0.00019,19.79531]
[1779283780396,35.15,77236.86,15.1,0.65683,0.00019,19.78183]
[1779283781565,35.15,77236.86,15.1,0.65683,0.00019,19.78183]
[1779283787444,35.14,77236.24,15.1,0.65673,0.00019,19.78377]
[1779283792480,35.14,77237.79,15.1,0.65705,0.00019,19.77725]
[1779283797516,35.13,77240.44,15.1,0.65759,0.00019,19.76619]
[1779283798523,35.13,77244.56,15.1,0.65839,0.00019,19.7496]
[1779283799530,35.13,77248.66,15.1,0.6592,0.00019,19.73301]
[1779283801755,35.13,77247.91,15.1,0.65905,0.00019,19.73593]
[1779283801810,35.13,77236.66,15.1,0.65687,0.00019,19.78082]
[1779283803443,35.12,77236.66,15.1,0.65688,0.00019,19.78075]
[1779283803558,35.12,77236.3,15.1,0.65681,0.00019,19.78209]
[1779283804599,35.12,77236.3,15.1,0.65681,0.00019,19.78209]
[1779283804636,35.12,77237.81,15.1,0.6571,0.00019,19.77614]
[1779283805374,35.12,77237.81,15.1,0.6571,0.00019,19.77614]
[1779283805884,35.12,77237.81,15.1,0.6571,0.00019,19.77614]
[1779283806033,35.12,77237.8,15.1,0.6571,0.00019,19.77605]
[1779283806292,35.12,77237.8,15.1,0.6571,0.00019,19.77605]
[1779283806580,35.12,77241.54,15.1,0.65784,0.00019,19.76102]
[1779283810736,35.12,77236.04,15.1,0.65677,0.00019,19.78287]
[1779283815648,35.12,77233.26,15.1,0.65622,0.00019,19.79407]
[1779283815682,35.12,77237.32,15.1,0.65701,0.00019,19.77801]
[1779283817682,35.12,77245.1,15.1,0.65853,0.00019,19.74667]
[1779283819905,35.12,77246.43,15.1,0.6588,0.00019,19.74113]
[1779283820703,35.12,77240.3,15.1,0.65761,0.00019,19.76576]
[1779283821662,35.12,77240.3,15.1,0.65761,0.00019,19.76576]
[1779283821711,35.12,77232.81,15.1,0.65615,0.00019,19.79559]
[1779283822724,35.12,77241.57,15.1,0.65786,0.00019,19.76063]
[1779283824487,35.12,77241.57,15.1,0.65786,0.00019,19.76049]
[1779283825738,35.12,77237.35,15.1,0.65702,0.00019,19.77782]
[1779283826745,35.13,77229.87,15.1,0.65553,0.00019,19.80806]
[1779283827752,35.13,77227.67,15.1,0.6551,0.00019,19.81674]
[1779283830773,35.13,77232.67,15.1,0.65607,0.00019,19.7971]
[1779283832788,35.13,77235.97,15.1,0.65674,0.00019,19.77962]
[1779283833796,35.14,77231.84,15.1,0.65592,0.00019,19.79639]
[1779283836817,35.14,77239.76,15.1,0.65746,0.00019,19.76491]
[1779283838042,35.13,77240.56,15.1,0.65762,0.00019,19.76159]
[1779283840629,35.12,77243.31,15.1,0.65821,0.00019,19.74934]
[1779283841852,35.12,77249.19,15.1,0.65937,0.00019,19.72549]
[1779283842204,35.12,77249.19,15.1,0.65937,0.00019,19.72549]
[1779283842859,35.12,77254.0,15.1,0.6603,0.00019,19.70593]
[1779283843059,35.12,77254.0,15.1,0.6603,0.00019,19.70593]
[1779283843208,35.12,77254.0,15.1,0.6603,0.00019,19.70593]
[1779283843413,35.12,77254.0,15.1,0.6603,0.00019,19.70593]
[1779283844873,35.11,77247.6,15.1,0.65907,0.00019,19.73164]
[1779283845881,35.11,77241.98,15.1,0.65798,0.00019,19.75416]
[1779283846917,35.11,77241.98,15.1,0.65798,0.00019,19.75416]
[1779283846918,35.11,77246.78,15.1,0.65891,0.00019,19.73484]
[1779283851921,35.1,77246.09,15.1,0.65883,0.00019,19.73645]
[1779283854203,35.1,77247.62,15.1,0.65914,0.00019,19.73011]
[1779283855810,35.1,77249.41,15.1,0.65949,0.00019,19.7228]
[1779283855847,35.1,77256.64,15.1,0.6609,0.00019,19.69339]
[1779283857963,35.09,77246.86,15.1,0.65901,0.00019,19.73283]
[1779283860120,35.09,77246.52,15.1,0.65897,0.00019,19.73357]
[1779283860137,35.09,77246.52,15.1,0.65897,0.00019,19.73357]
[1779283860735,35.09,77245.42,15.1,0.65876,0.00019,19.73784]
[1779283861105,35.09,77245.42,15.1,0.65876,0.00019,19.73784]
[1779283861233,35.09,77245.42,15.1,0.65876,0.00019,19.73784]
[1779283861531,35.09,77245.42,15.1,0.65876,0.00019,19.73784]
[1779283861619,35.08,77237.92,15.1,0.65731,0.00019,19.7678]
[1779283862846,35.08,77237.92,15.1,0.65731,0.00019,19.7678]
[1779283862935,35.08,77253.74,15.1,0.66039,0.00019,19.70403]
[1779283863297,35.08,77253.74,15.1,0.66039,0.00019,19.70403]
[1779283863398,35.08,77265.22,15.1,0.6626,0.00019,19.65726]
[1779283864487,35.08,77265.22,15.1,0.6626,0.00019,19.65726]
[1779283864589,35.08,77269.26,15.1,0.66339,0.00019,19.64048]
[1779283864958,35.08,77269.26,15.1,0.66339,0.00019,19.64048]
[1779283865131,35.08,77269.26,15.1,0.66339,0.00019,19.64048]
[1779283865156,35.08,77268.33,15.1,0.66321,0.00019,19.64443]
[1779283867028,35.09,77271.3,15.1,0.66377,0.00019,19.63229]
[1779283868141,35.09,77271.3,15.1,0.66377,0.00019,19.63229]
[1779283868509,35.09,77271.3,15.1,0.66377,0.00019,19.63229]
[1779283868602,35.09,77278.17,15.1,0.6651,0.00019,19.60376]
[1779283868971,35.09,77278.17,15.1,0.6651,0.00019,19.60376]
[1779283870315,35.09,77278.44,15.1,0.66515,0.00019,19.60263]
[1779283870527,35.09,77278.44,15.1,0.66515,0.00019,19.60263]
[1779283870640,35.09,77278.44,15.1,0.66515,0.00019,19.60263]
[1779283870914,35.09,77278.44,15.1,0.66515,0.00019,19.60263]
[1779283870950,35.09,77281.85,15.1,0.66581,0.00019,19.58836]
[1779283871832,35.09,77277.26,15.1,0.66491,0.00019,19.60789]
[1779283872111,35.09,77277.26,15.1,0.66491,0.00019,19.60789]
[1779283872184,35.09,77277.26,15.1,0.66491,0.00019,19.60789]
[1779283872189,35.09,77267.34,15.1,0.66299,0.00019,19.64904]
[1779283873176,35.09,77262.55,15.1,0.66206,0.00019,19.66876]
[1779283874896,35.09,77264.27,15.1,0.6624,0.00019,19.66167]
[1779283875807,35.09,77264.27,15.1,0.6624,0.00019,19.66167]
[1779283876199,35.09,77262.72,15.1,0.6621,0.00019,19.66801]
[1779283876550,35.09,77262.72,15.1,0.6621,0.00019,19.66801]
[1779283876633,35.09,77257.02,15.1,0.661,0.00019,19.69127]
[1779283877078,35.09,77257.02,15.1,0.661,0.00019,19.69127]
[1779283879112,35.09,77261.28,15.1,0.66183,0.00019,19.67374]
[1779283880256,35.09,77261.28,15.1,0.66183,0.00019,19.67374]
[1779283880671,35.09,77261.28,15.1,0.66183,0.00019,19.67374]
[1779283880857,35.09,77261.28,15.1,0.66183,0.00019,19.67374]
[1779283881019,35.09,77259.21,15.1,0.66143,0.00019,19.68215]
[1779283881234,35.09,77259.21,15.1,0.66143,0.00019,19.68215]
[1779283881681,35.09,77259.21,15.1,0.66143,0.00019,19.68215]
[1779283881773,35.09,77254.93,15.1,0.6606,0.00019,19.69955]
[1779283881980,35.09,77254.93,15.1,0.6606,0.00019,19.69955]
[1779283883534,35.09,77254.7,15.1,0.66056,0.00019,19.70049]
[1779283883627,35.09,77254.7,15.1,0.66056,0.00019,19.70049]
[1779283883975,35.09,77254.7,15.1,0.66056,0.00019,19.70049]
[1779283884566,35.09,77256.16,15.1,0.66084,0.00019,19.69446]
[1779283884612,35.09,77251.58,15.1,0.65996,0.00019,19.713]
[1779283886588,35.08,77251.36,15.1,0.65992,0.00019,19.71383]
[1779283886909,35.08,77251.36,15.1,0.65992,0.00019,19.71383]
[1779283888014,35.08,77250.44,15.1,0.65975,0.00019,19.71742]
[1779283888169,35.08,77250.44,15.1,0.65975,0.00019,19.71742]
[1779283890195,35.08,77245.1,15.1,0.65872,0.00019,19.73875]
[1779283894223,35.08,77241.35,15.1,0.65802,0.00019,19.7492]
[1779283895230,35.08,77236.38,15.1,0.65705,0.00019,19.76914]
[1779283896821,35.08,77236.38,15.1,0.65705,0.00019,19.76914]
[1779283897801,35.08,77234.36,15.1,0.65665,0.00019,19.77724]
[1779283897805,35.08,77227.9,15.1,0.65539,0.0002,19.80286]
[1779283899259,35.08,77233.04,15.1,0.65639,0.0002,19.78261]
[1779283901679,35.08,77231.58,15.1,0.6561,0.0002,19.78844]
[1779283901770,35.08,77238.41,15.1,0.65743,0.00019,19.76134]
[1779283902427,35.08,77238.41,15.1,0.65743,0.00019,19.76134]
[1779283904613,35.08,77240.2,15.1,0.65779,0.00019,19.75398]
[1779283906310,35.08,77230.65,15.1,0.65593,0.0002,19.79203]
[1779283907317,35.08,77227.25,15.1,0.65526,0.0002,19.8055]
[1779283909330,35.08,77223.03,15.1,0.65443,0.0002,19.82214]
[1779283910906,35.08,77214.9,15.1,0.65284,0.0002,19.85386]
[1779283911221,35.08,77214.9,15.1,0.65284,0.0002,19.85386]
[1779283911733,35.08,77214.9,15.1,0.65284,0.0002,19.85386]
[1779283911778,35.08,77211.58,15.1,0.65219,0.0002,19.86672]
[1779283912236,35.08,77211.58,15.1,0.65219,0.0002,19.86672]
[1779283912462,35.08,77211.35,15.1,0.65215,0.0002,19.8676]
[1779283914146,35.08,77209.72,15.1,0.65183,0.0002,19.87388]
[1779283914734,35.08,77209.72,15.1,0.65183,0.0002,19.87388]
[1779283914823,35.08,77205.83,15.1,0.65106,0.0002,19.88882]
[1779283916932,35.08,77209.11,15.1,0.65171,0.0002,19.87615]
[1779283921134,35.08,77208.82,15.1,0.65166,0.0002,19.87715]
[1779283921669,35.08,77208.82,15.1,0.65166,0.0002,19.87715]
[1779283921710,35.08,77216.57,15.1,0.65318,0.0002,19.84714]
[1779283923155,35.08,77216.74,15.1,0.65321,0.0002,19.84645]
[1779283925745,35.08,77220.42,15.1,0.65393,0.0002,19.8321]
[1779283926907,35.08,77217.82,15.1,0.65342,0.0002,19.84224]
[1779283926978,35.08,77213.81,15.1,0.65264,0.0002,19.85782]
[1779283927185,35.08,77213.81,15.1,0.65264,0.0002,19.85782]
[1779283927509,35.08,77213.81,15.1,0.65264,0.0002,19.85782]
[1779283927803,35.08,77213.81,15.1,0.65264,0.0002,19.85782]
[1779283927883,35.08,77207.17,15.1,0.65134,0.0002,19.88346]
[1779283928331,35.08,77207.17,15.1,0.65134,0.0002,19.88346]
[1779283930771,35.08,77209.97,15.1,0.65189,0.0002,19.87266]
[1779283931387,35.08,77210.23,15.1,0.65194,0.0002,19.87163]
[1779283931756,35.08,77210.23,15.1,0.65194,0.0002,19.87163]
[1779283931851,35.08,77210.81,15.1,0.65205,0.0002,19.86937]
[1779283932779,35.08,77210.81,15.1,0.65205,0.0002,19.86937]
[1779283932881,35.08,77201.95,15.1,0.65032,0.0002,19.90336]
[1779283935037,35.08,77202.02,15.1,0.65033,0.0002,19.90305]
[1779283935241,35.08,77202.02,15.1,0.65033,0.0002,19.90305]
[1779283935624,35.08,77202.02,15.1,0.65034,0.0002,19.90301]
[1779283937105,35.08,77204.73,15.1,0.65087,0.0002,19.89259]
[1779283937371,35.08,77204.73,15.1,0.65087,0.0002,19.89259]
[1779283937401,35.08,77204.73,15.1,0.65087,0.0002,19.89259]
[1779283937960,35.08,77204.73,15.1,0.65087,0.0002,19.89259]
[1779283937638,35.08,77204.82,15.1,0.65089,0.0002,19.8922]
[1779283938646,35.08,77199.49,15.1,0.64984,0.0002,19.91253]
[1779283939244,35.08,77199.49,15.1,0.64984,0.0002,19.91253]
[1779283940659,35.08,77193.27,15.1,0.64863,0.0002,19.93603]
[1779283942353,35.08,77192.17,15.1,0.64841,0.0002,19.94012]
[1779283942618,35.08,77192.17,15.1,0.64841,0.0002,19.94012]
[1779283942681,35.07,77197.03,15.1,0.64937,0.0002,19.92166]
[1779283945239,35.07,77197.74,15.1,0.64952,0.0002,19.91882]
[1779283945695,35.07,77198.4,15.1,0.64965,0.0002,19.91626]
[1779283946324,35.07,77198.4,15.1,0.64965,0.0002,19.91626]
[1779283946325,35.07,77198.4,15.1,0.64965,0.0002,19.91626]
[1779283946702,35.07,77201.87,15.1,0.65034,0.0002,19.90298]
[1779283947200,35.07,77201.87,15.1,0.65034,0.0002,19.90298]
[1779283947708,35.07,77198.63,15.1,0.6497,0.0002,19.91527]
[1779283949226,35.07,77199.88,15.1,0.64995,0.0002,19.91046]
[1779283949282,35.07,77199.88,15.1,0.64995,0.0002,19.91046]
[1779283949582,35.07,77199.88,15.1,0.64995,0.0002,19.91046]
[1779283950354,35.07,77198.96,15.1,0.64977,0.0002,19.91391]
[1779283950831,35.07,77198.96,15.1,0.64977,0.0002,19.91391]
[1779283950998,35.07,77198.96,15.1,0.64977,0.0002,19.91391]
[1779283950991,35.07,77208.87,15.1,0.65172,0.0002,19.8759]
[1779283951146,35.07,77208.87,15.1,0.65172,0.0002,19.8759]
[1779283952142,35.07,77208.87,15.1,0.65175,0.0002,19.87139]
[1779283952746,35.07,77219.1,15.1,0.65376,0.0002,19.83166]
[1779283953414,35.07,77219.1,15.1,0.65376,0.0002,19.83166]
[1779283953752,35.07,77204.41,15.1,0.65088,0.0002,19.88847]
[1779283954309,35.07,77204.41,15.1,0.65088,0.0002,19.88847]
[1779283954760,35.07,77200.31,15.1,0.65007,0.0002,19.90415]
[1779283955767,35.07,77199.91,15.1,0.64999,0.0002,19.90564]
[1779283956992,35.07,77199.91,15.1,0.64999,0.0002,19.90564]
[1779283957274,35.07,77201.85,15.1,0.65038,0.0002,19.89819]
[1779283957781,35.07,77201.9,15.1,0.65039,0.0002,19.89796]
[1779283958788,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959077,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959129,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959433,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959521,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959662,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959905,35.06,77207.74,15.1,0.65154,0.0002,19.87551]
[1779283959965,35.06,77191.17,15.1,0.64828,0.0002,19.93861]
[1779283960152,35.06,77191.17,15.1,0.64828,0.0002,19.93861]
[1779283960524,35.06,77191.17,15.1,0.64828,0.0002,19.93861]
[1779283960825,35.06,77185.05,15.1,0.64708,0.0002,19.96156]
[1779283961770,35.06,77185.05,15.1,0.64708,0.0002,19.96156]
[1779283962816,35.07,77184.69,15.1,0.647,0.0002,19.96311]
[1779283964429,35.07,77184.75,15.1,0.64701,0.0002,19.96295]
[1779283967447,35.08,77185.61,15.1,0.64712,0.0002,19.96094]
[1779283967735,35.08,77185.61,15.1,0.64712,0.0002,19.96094]
[1779283967850,35.09,77190.78,15.1,0.64811,0.0002,19.94213]
[1779283968858,35.1,77187.49,15.1,0.64743,0.0002,19.95505]
[1779283971884,35.1,77190.6,15.1,0.64803,0.0002,19.94358]
[1779283973898,35.1,77195.11,15.1,0.64892,0.0002,19.92651]
[1779283974594,35.1,77195.11,15.1,0.64892,0.0002,19.92651]
[1779283976819,35.1,77195.79,15.1,0.64906,0.0002,19.9238]
[1779283976919,35.1,77199.64,15.1,0.64982,0.0002,19.90913]
[1779283979068,35.1,77200.34,15.1,0.64996,0.0002,19.9064]
[1779283979356,35.1,77201.31,15.1,0.65016,0.0002,19.90265]
[1779283979505,35.1,77201.31,15.1,0.65016,0.0002,19.90265]
[1779283979842,35.1,77201.31,15.1,0.65016,0.0002,19.90265]
[1779283979943,35.1,77207.14,15.1,0.6513,0.0002,19.88029]
[1779283980197,35.1,77207.14,15.1,0.6513,0.0002,19.88029]
[1779283980948,35.09,77207.14,15.1,0.6513,0.0002,19.88024]
[1779283981206,35.09,77207.14,15.1,0.6513,0.0002,19.88024]
[1779283981262,35.09,77207.14,15.1,0.6513,0.0002,19.88024]
[1779283981614,35.09,77207.14,15.1,0.6513,0.0002,19.88024]
[1779283981957,35.09,77209.87,15.1,0.65184,0.0002,19.86968]
[1779283983015,35.09,77209.87,15.1,0.65184,0.0002,19.86968]
[1779283983366,35.09,77209.94,15.1,0.65186,0.0002,19.86938]
[1779283983838,35.09,77209.94,15.1,0.65186,0.0002,19.86938]
[1779283983971,35.09,77208.87,15.1,0.65165,0.0002,19.87348]
[1779283984881,35.09,77208.87,15.1,0.65165,0.0002,19.87348]
[1779283986051,35.09,77208.35,15.1,0.65155,0.0002,19.87545]
[1779283986072,35.09,77208.35,15.1,0.65155,0.0002,19.87545]
[1779283985984,35.09,77201.27,15.1,0.65016,0.0002,19.90254]
[1779283986096,35.09,77201.27,15.1,0.65016,0.0002,19.90254]
[1779283986992,35.09,77202.63,15.1,0.65043,0.0002,19.89733]
[1779283987212,35.09,77202.63,15.1,0.65043,0.0002,19.89733]
[1779283987999,35.09,77206.24,15.1,0.65114,0.0002,19.88346]
[1779283990524,35.09,77206.51,15.1,0.6512,0.0002,19.88234]
[1779283990795,35.09,77206.51,15.1,0.6512,0.0002,19.88234]
[1779283991020,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283991271,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283991306,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283991554,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283991573,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283991995,35.09,77206.69,15.1,0.65123,0.0002,19.88161]
[1779283992029,35.09,77190.4,15.1,0.64803,0.0002,19.94364]
[1779283992729,35.09,77190.4,15.1,0.64803,0.0002,19.94364]
[1779283993036,35.09,77178.39,15.1,0.64565,0.0002,19.98857]
[1779283994043,35.09,77185.02,15.1,0.64696,0.0002,19.96399]
[1779283994278,35.09,77185.02,15.1,0.64696,0.0002,19.96399]
[1779283995049,35.1,77188.43,15.1,0.64761,0.0002,19.95159]
[1779283995627,35.1,77188.43,15.1,0.64761,0.0002,19.95159]
[1779283996189,35.1,77187.76,15.1,0.64748,0.0002,19.95416]
[1779283997065,35.1,77183.09,15.1,0.64655,0.0002,19.97166]
[1779283997176,35.1,77183.09,15.1,0.64655,0.0002,19.97166]
[1779283998072,35.1,77179.92,15.1,0.64593,0.0002,19.9835]
[1779283998786,35.1,77179.92,15.1,0.64593,0.0002,19.9835]
[1779284000086,35.11,77184.04,15.1,0.64672,0.0002,19.96863]
[1779284000117,35.11,77184.04,15.1,0.64672,0.0002,19.96863]
[1779284001093,35.11,77188.79,15.1,0.64765,0.0002,19.95092]
[1779284003467,35.11,77188.26,15.1,0.64754,0.0002,19.95296]
[1779284003747,35.11,77188.26,15.1,0.64754,0.0002,19.95296]
[1779284003765,35.11,77193.65,15.1,0.6486,0.0002,19.93282]
[1779284004325,35.11,77193.65,15.1,0.6486,0.0002,19.93282]
[1779284004409,35.11,77168.65,15.1,0.64367,0.0002,20.02568]
[1779284005331,35.11,77168.65,15.1,0.64367,0.0002,20.02568]
[1779284005729,35.11,77158.38,15.1,0.64163,0.0002,20.06296]
[1779284006268,35.11,77158.38,15.1,0.64163,0.0002,20.06296]
[1779284006283,35.11,77154.13,15.1,0.64079,0.0002,20.07822]
[1779284007401,35.11,77154.13,15.1,0.64079,0.0002,20.07822]
[1779284008013,35.11,77158.57,15.1,0.64166,0.0002,20.06235]
[1779284010162,35.11,77159.52,15.1,0.64188,0.0002,20.05845]
[1779284011359,35.11,77159.52,15.1,0.64188,0.0002,20.05845]
[1779284014958,35.11,77160.42,15.1,0.64208,0.0002,20.05073]
[1779284016203,35.1,77165.82,15.1,0.64317,0.0002,20.03079]
[1779284017560,35.1,77165.82,15.1,0.64317,0.0002,20.03079]
[1779284017585,35.1,77158.53,15.1,0.64173,0.0002,20.05705]
[1779284021239,35.09,77155.18,15.1,0.64109,0.0002,20.06865]
[1779284026454,35.08,77157.01,15.1,0.6415,0.0002,20.06128]
[1779284026904,35.08,77157.01,15.1,0.6415,0.0002,20.06128]
[1779284027063,35.08,77157.01,15.1,0.6415,0.0002,20.06128]
[1779284027101,35.08,77151.43,15.1,0.64039,0.0002,20.08127]
[1779284028265,35.08,77151.43,15.1,0.64039,0.0002,20.08126]
[1779284028459,35.08,77151.43,15.1,0.64039,0.0002,20.08126]
[1779284028814,35.08,77136.29,15.1,0.63738,0.0002,20.13475]
[1779284029970,35.08,77136.29,15.1,0.63738,0.0002,20.13475]
[1779284030000,35.08,77134.5,15.1,0.63703,0.0002,20.14095]
[1779284031265,35.08,77134.5,15.1,0.63703,0.0002,20.1409]
[1779284031943,35.08,77134.5,15.1,0.63703,0.0002,20.1409]
[1779284032686,35.08,77137.43,15.1,0.63762,0.0002,20.1306]
[1779284034160,35.08,77135.64,15.1,0.63726,0.0002,20.13685]
[1779284034242,35.08,77135.64,15.1,0.63726,0.0002,20.13685]
[1779284034331,35.08,77132.81,15.1,0.6367,0.0002,20.14665]
[1779284035656,35.08,77132.81,15.1,0.6367,0.0002,20.14665]
[1779284035731,35.07,77146.3,15.1,0.63943,0.0002,20.09849]
[1779284037351,35.04,77150.58,15.1,0.64035,0.0002,20.08184]
[1779284039366,35.04,77153.49,15.1,0.64093,0.0002,20.07135]
[1779284041749,35.04,77157.95,15.1,0.64182,0.0002,20.05525]
[1779284043448,35.04,77159.99,15.1,0.64222,0.0002,20.04785]
[1779284043499,35.04,77172.24,15.1,0.64465,0.0002,20.00309]
[1779284044397,35.04,77172.24,15.1,0.64465,0.0002,20.00309]
[1779284047425,35.04,77167.59,15.1,0.64373,0.0002,20.0202]
[1779284051453,35.04,77160.9,15.1,0.6424,0.0002,20.04464]
[1779284054798,35.04,77156.16,15.1,0.64146,0.0002,20.06178]
[1779284057801,35.04,77165.79,15.1,0.64337,0.0002,20.02682]
[1779284060516,35.04,77158.97,15.1,0.64202,0.0002,20.05158]
[1779284063537,35.04,77164.87,15.1,0.64319,0.0002,20.03013]
[1779284068572,35.04,77159.85,15.1,0.64219,0.0002,20.04839]
[1779284073607,35.04,77162.31,15.1,0.64271,0.0002,20.03504]
[1779284078096,35.04,77165.41,15.1,0.64332,0.0002,20.02377]
[1779284081738,35.04,77165.43,15.1,0.64332,0.0002,20.02374]
[1779284083677,35.04,77159.76,15.1,0.6422,0.0002,20.0444]
[1779284085808,35.04,77157.28,15.1,0.6417,0.0002,20.05336]
[1779284085816,35.04,77163.94,15.1,0.64303,0.0002,20.02921]
[1779284087705,35.04,77168.81,15.1,0.64399,0.0002,20.0114]
[1779284089718,35.05,77173.4,15.1,0.6449,0.0002,19.99456]
[1779284091733,35.05,77178.05,15.1,0.64581,0.0002,19.97741]
[1779284096409,35.05,77178.05,15.1,0.64581,0.0002,19.9776]
[1779284096430,35.05,77178.05,15.1,0.64581,0.0002,19.9776]
[1779284096615,35.05,77178.05,15.1,0.64581,0.0002,19.9776]
[1779284097204,35.05,77178.05,15.1,0.64581,0.0002,19.9776]
[1779284097779,35.05,77186.85,15.1,0.64754,0.0002,19.94483]
[1779284098700,35.05,77186.85,15.1,0.64754,0.0002,19.94483]
[1779284098785,35.05,77196.16,15.1,0.64937,0.0002,19.9097]
[1779284101192,35.05,77195.89,15.1,0.64931,0.0002,19.91087]
[1779284103557,35.05,77195.48,15.1,0.64922,0.0002,19.91258]
[1779284103638,35.05,77195.48,15.1,0.64922,0.0002,19.91258]
[1779284103935,35.05,77195.48,15.1,0.64922,0.0002,19.91258]
[1779284104010,35.05,77192.15,15.1,0.64856,0.0002,19.92527]
[1779284104241,35.05,77192.15,15.1,0.64856,0.0002,19.92527]
[1779284104769,35.05,77192.15,15.1,0.64856,0.0002,19.92527]
[1779284105022,35.05,77192.15,15.1,0.64856,0.0002,19.92527]
[1779284105187,35.05,77192.15,15.1,0.64856,0.0002,19.92527]
[1779284105057,35.06,77188.53,15.1,0.64785,0.0002,19.939]
[1779284106186,35.06,77188.53,15.1,0.64785,0.0002,19.939]
[1779284106676,35.06,77188.17,15.1,0.64777,0.0002,19.94044]
[1779284106842,35.06,77177.54,15.1,0.64567,0.0002,19.98019]
[1779284108104,35.06,77177.54,15.1,0.64567,0.0002,19.98019]
[1779284108125,35.06,77173.42,15.1,0.64485,0.0002,19.99549]
[1779284108313,35.06,77173.42,15.1,0.64485,0.0002,19.99549]
[1779284110446,35.06,77172.56,15.1,0.64468,0.0002,19.99873]
[1779284115101,35.06,77173.47,15.1,0.64485,0.0002,19.99549]
[1779284115150,35.06,77166.2,15.1,0.64341,0.0002,20.02219]
[1779284116083,35.06,77166.2,15.1,0.64341,0.0002,20.02219]
[1779284116091,35.06,77160.34,15.1,0.64225,0.0002,20.04352]
[1779284117921,35.06,77161.07,15.1,0.64239,0.0002,20.0409]
[1779284122464,35.06,77163.26,15.1,0.64283,0.0002,20.03293]
[1779284122990,35.06,77173.14,15.1,0.64478,0.0002,19.99677]
[1779284123362,35.06,77173.14,15.1,0.64478,0.0002,19.99677]
[1779284124970,35.06,77179.79,15.1,0.6461,0.0002,19.97217]
[1779284125934,35.06,77179.79,15.1,0.6461,0.0002,19.97217]
[1779284126651,35.06,77182.35,15.1,0.6466,0.0002,19.96267]
[1779284127990,35.06,77171.91,15.1,0.64453,0.0002,20.00144]
[1779284128998,35.06,77167.5,15.1,0.64366,0.0002,20.01766]
[1779284131012,35.07,77164.55,15.1,0.6431,0.0002,20.02403]
[1779284132019,35.07,77161.34,15.1,0.64246,0.0002,20.0357]
[1779284137054,35.07,77162.22,15.1,0.64263,0.0002,20.0325]
[1779284138060,35.07,77158.61,15.1,0.64192,0.0002,20.04558]
[1779284139207,35.07,77158.61,15.1,0.64192,0.0002,20.04558]
[1779284139093,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284139419,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284139479,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284139608,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284139829,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284139979,35.07,77148.87,15.1,0.63998,0.0002,20.08053]
[1779284141179,35.07,77148.87,15.1,0.63999,0.0002,20.08052]
[1779284142236,35.07,77148.22,15.1,0.63986,0.0002,20.08282]
[1779284142093,35.06,77155.57,15.1,0.64132,0.0002,20.05648]
[1779284146586,35.06,77154.47,15.1,0.6411,0.0002,20.06037]
[1779284148135,35.06,77149.77,15.1,0.64017,0.0002,20.07716]
[1779284151177,35.06,77146.01,15.1,0.63943,0.0002,20.09045]
[1779284151561,35.06,77146.01,15.1,0.63943,0.0002,20.09045]
[1779284151906,35.06,77146.01,15.1,0.63943,0.0002,20.09045]
[1779284152173,35.06,77145.6,15.1,0.63935,0.0002,20.09187]
[1779284152288,35.06,77145.6,15.1,0.63935,0.0002,20.09187]
[1779284152607,35.06,77145.6,15.1,0.63935,0.0002,20.09187]
[1779284153270,35.06,77145.6,15.1,0.63935,0.0002,20.09187]
[1779284153173,35.06,77135.93,15.1,0.63743,0.0002,20.12591]
[1779284153325,35.06,77135.93,15.1,0.63743,0.0002,20.12591]
[1779284153457,35.06,77135.93,15.1,0.63743,0.0002,20.12591]
[1779284153457,35.06,77135.93,15.1,0.63743,0.0002,20.12591]
[1779284154192,35.06,77121.51,15.1,0.63454,0.0002,20.17594]
[1779284154701,35.06,77121.51,15.1,0.63454,0.0002,20.17594]
[1779284155214,35.06,77095.16,15.1,0.62926,0.0002,20.26452]
[1779284155767,35.06,77095.16,15.1,0.62926,0.0002,20.26452]
[1779284156017,35.06,77095.16,15.1,0.62926,0.0002,20.26452]
[1779284156116,35.06,77095.16,15.1,0.62926,0.0002,20.26452]
[1779284156286,35.06,77090.25,15.1,0.62827,0.0002,20.28065]
[1779284156350,35.06,77090.25,15.1,0.62827,0.0002,20.28065]
[1779284156528,35.06,77090.25,15.1,0.62827,0.0002,20.28065]
[1779284156753,35.06,77090.25,15.1,0.62827,0.0002,20.28065]
[1779284156799,35.06,77090.25,15.1,0.62827,0.0002,20.28065]
[1779284157269,35.06,77060.2,15.1,0.62221,0.0002,20.37646]
[1779284157490,35.06,77060.2,15.1,0.62221,0.0002,20.37646]
[1779284158085,35.06,77060.2,15.1,0.62221,0.0002,20.37646]
[1779284158235,35.06,77060.11,15.1,0.62219,0.0002,20.37681]
[1779284158398,35.06,77060.11,15.1,0.62219,0.0002,20.37681]
[1779284158501,35.06,77060.11,15.1,0.62219,0.0002,20.37681]
[1779284158834,35.06,77060.11,15.1,0.62219,0.0002,20.37681]
[1779284159253,35.07,77040.52,15.1,0.61822,0.0002,20.43676]
[1779284160253,35.07,77038.49,15.1,0.61781,0.0002,20.44285]
[1779284160695,35.07,77038.49,15.1,0.61781,0.0002,20.44285]
[1779284160753,35.07,77038.49,15.1,0.61781,0.0002,20.44285]
[1779284161264,35.06,77035.76,15.1,0.61727,0.0002,20.45068]
[1779284161608,35.06,77035.76,15.1,0.61727,0.0002,20.45068]
[1779284162146,35.06,77035.76,15.1,0.61727,0.0002,20.45068]
[1779284162233,35.06,77035.76,15.1,0.61727,0.0002,20.45068]
[1779284162326,35.06,77035.76,15.1,0.61727,0.0002,20.45068]
[1779284162298,35.07,77028.4,15.1,0.61574,0.0002,20.473]
[1779284162952,35.07,77006.62,15.1,0.61131,0.0002,20.53581]
[1779284163392,35.07,77006.62,15.1,0.61131,0.0002,20.53581]
[1779284163475,35.07,77006.62,15.1,0.61131,0.0002,20.53581]
[1779284163609,35.07,77006.62,15.1,0.61131,0.0002,20.53581]
[1779284163916,35.07,77006.62,15.1,0.61131,0.0002,20.53581]
[1779284164298,35.08,77002.07,15.1,0.61036,0.0002,20.54891]
[1779284165032,35.08,77002.07,15.1,0.61036,0.0002,20.54891]
[1779284165306,35.08,76988.15,15.1,0.60752,0.0002,20.58721]
[1779284165351,35.08,76988.15,15.1,0.60752,0.0002,20.58721]
[1779284165423,35.08,76988.15,15.1,0.60752,0.0002,20.58721]
[1779284165860,35.08,76988.15,15.1,0.60752,0.0002,20.58721]
[1779284165976,35.08,76988.15,15.1,0.60752,0.0002,20.58721]
[1779284166228,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284166437,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284166691,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284166755,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284167068,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284167225,35.07,76987.94,15.1,0.6075,0.0002,20.58745]
[1779284167234,35.06,76995.66,15.1,0.6091,0.0002,20.56593]
[1779284167555,35.06,76995.66,15.1,0.6091,0.0002,20.56593]
[1779284168187,35.05,76987.34,15.1,0.60742,0.0002,20.58843]
[1779284168588,35.05,76987.34,15.1,0.60742,0.0002,20.58843]
[1779284168731,35.05,76987.34,15.1,0.60742,0.0002,20.58843]
[1779284168833,35.05,76988.51,15.1,0.60767,0.0002,20.58505]
[1779284169496,35.05,76988.51,15.1,0.60767,0.0002,20.58505]
[1779284169972,35.05,76988.51,15.1,0.60767,0.0002,20.58505]
[1779284170136,35.04,77003.69,15.1,0.6108,0.0002,20.54265]
[1779284170431,35.04,77003.69,15.1,0.6108,0.0002,20.54265]
[1779284170748,35.04,77003.69,15.1,0.6108,0.0002,20.54265]
[1779284170807,35.04,77003.69,15.1,0.6108,0.0002,20.54265]
[1779284171176,35.04,77003.69,15.1,0.6108,0.0002,20.54265]
[1779284171215,35.04,77008.81,15.1,0.61185,0.0002,20.52811]
[1779284171729,35.04,77008.81,15.1,0.61185,0.0002,20.52811]
[1779284171860,35.02,77012.29,15.1,0.61259,0.0002,20.51768]
[1779284172607,35.02,77012.29,15.1,0.61259,0.0002,20.51768]
[1779284172631,35.01,77032.42,15.1,0.61675,0.0002,20.4582]
[1779284173446,35.01,77032.42,15.1,0.61675,0.0002,20.4582]
[1779284173983,35.01,77032.42,15.1,0.61675,0.0002,20.4582]
[1779284174991,34.99,77035.61,15.1,0.61744,0.0002,20.44793]
[1779284175122,34.99,77035.61,15.1,0.61744,0.0002,20.44793]
[1779284175205,34.99,77043.41,15.1,0.61903,0.0002,20.42439]
[1779284176215,34.99,77049.2,15.1,0.62021,0.0002,20.40671]
[1779284176553,34.99,77049.2,15.1,0.62021,0.0002,20.40671]
[1779284177243,34.99,77049.2,15.1,0.62021,0.0002,20.40671]
[1779284177617,34.99,77050.07,15.1,0.62038,0.0002,20.40402]
[1779284178314,34.99,77050.07,15.1,0.62038,0.0002,20.40402]
[1779284180754,34.99,77053.52,15.1,0.62109,0.0002,20.39338]
[1779284186320,34.99,77050.66,15.1,0.62051,0.0002,20.40216]
[1779284185488,34.99,77047.21,15.1,0.61981,0.0002,20.41272]
[1779284186871,34.99,77043.8,15.1,0.61912,0.0002,20.42309]
[1779284187721,34.99,77043.8,15.1,0.61912,0.0002,20.42309]
[1779284187925,34.99,77039.95,15.1,0.61833,0.0002,20.43474]
[1779284190208,34.99,77039.66,15.1,0.61828,0.0002,20.43561]
[1779284190322,34.99,77031.62,15.1,0.61664,0.0002,20.45962]
[1779284191131,34.99,77023.32,15.1,0.61498,0.0002,20.47969]
[1779284191698,34.99,77023.32,15.1,0.61498,0.0002,20.47969]
[1779284192154,34.99,77023.32,15.1,0.61498,0.0002,20.47969]
[1779284192240,34.99,77027.01,15.1,0.61573,0.0002,20.4688]
[1779284192593,34.99,77027.01,15.1,0.61573,0.0002,20.4688]
[1779284192665,34.99,77040.62,15.1,0.6185,0.0002,20.42818]
[1779284195579,34.98,77046.89,15.1,0.61978,0.0002,20.409]
[1779284196446,34.98,77046.89,15.1,0.61978,0.0002,20.409]
[1779284198917,34.98,77046.1,15.1,0.61963,0.0002,20.41138]
[1779284202925,34.98,77049.05,15.1,0.62023,0.0002,20.40231]
[1779284204760,34.98,77047.74,15.1,0.61996,0.0002,20.4063]
[1779284205586,34.98,77048.75,15.1,0.62017,0.0002,20.4032]
[1779284205817,34.98,77048.75,15.1,0.62017,0.0002,20.4032]
[1779284205880,34.98,77048.75,15.1,0.62017,0.0002,20.4032]
[1779284206159,34.98,77054.16,15.1,0.62127,0.0002,20.38652]
[1779284207109,34.98,77061.49,15.1,0.62276,0.0002,20.3637]
[1779284207874,34.98,77065.04,15.1,0.62347,0.0002,20.35255]
[1779284210090,34.98,77065.27,15.1,0.62352,0.0002,20.35182]
[1779284211064,34.98,77067.31,15.1,0.62393,0.0002,20.34542]
[1779284211121,34.98,77067.31,15.1,0.62393,0.0002,20.34542]
[1779284212300,34.98,77068.0,15.1,0.62407,0.0002,20.34326]
[1779284212730,34.98,77065.18,15.1,0.6235,0.0002,20.3522]
[1779284212839,34.98,77065.18,15.1,0.6235,0.0002,20.3522]
[1779284213012,34.98,77065.18,15.1,0.6235,0.0002,20.3522]
[1779284213085,34.98,77065.18,15.1,0.6235,0.0002,20.3522]
[1779284213775,34.98,77067.75,15.1,0.62402,0.0002,20.3441]
[1779284213842,34.98,77067.75,15.1,0.62402,0.0002,20.3441]
[1779284214077,34.98,77067.75,15.1,0.62402,0.0002,20.3441]
[1779284214231,34.98,77053.09,15.1,0.62104,0.0002,20.38995]
[1779284214578,34.98,77053.09,15.1,0.62104,0.0002,20.38995]
[1779284214772,34.98,77053.09,15.1,0.62104,0.0002,20.38995]
[1779284214804,34.98,77053.09,15.1,0.62104,0.0002,20.38995]
[1779284216245,34.98,77053.1,15.1,0.62105,0.0002,20.38992]
[1779284216344,34.98,77067.25,15.1,0.62391,0.0002,20.34573]
[1779284217118,34.98,77071.94,15.1,0.62486,0.0002,20.33085]
[1779284217733,34.98,77071.94,15.1,0.62486,0.0002,20.33085]
[1779284217799,34.98,77071.94,15.1,0.62486,0.0002,20.33085]
[1779284218168,34.98,77071.94,15.1,0.62486,0.0002,20.33085]
[1779284218255,34.98,77068.13,15.1,0.62409,0.0002,20.34298]
[1779284218470,34.98,77068.13,15.1,0.62409,0.0002,20.34298]
[1779284218556,34.98,77068.13,15.1,0.62409,0.0002,20.34298]
[1779284218910,34.98,77055.39,15.1,0.62151,0.0002,20.38289]
[1779284221872,34.98,77049.2,15.1,0.62025,0.0002,20.40203]
[1779284223231,34.98,77049.2,15.1,0.62025,0.0002,20.40203]
[1779284223425,34.98,77046.96,15.1,0.61979,0.0002,20.40888]
[1779284223873,34.98,77025.3,15.1,0.61539,0.0002,20.47379]
[1779284224605,34.98,77025.3,15.1,0.61539,0.0002,20.47379]
[1779284224677,34.98,77025.3,15.1,0.61539,0.0002,20.47379]
[1779284225295,34.98,77025.3,15.1,0.61539,0.0002,20.47379]
[1779284224863,34.99,77018.22,15.1,0.61394,0.0002,20.49454]
[1779284225722,34.99,77018.22,15.1,0.61394,0.0002,20.49454]
[1779284225811,34.99,77018.22,15.1,0.61394,0.0002,20.49454]
[1779284226032,34.99,77018.22,15.1,0.61394,0.0002,20.49454]
[1779284226348,34.99,76997.82,15.1,0.60976,0.0002,20.55268]
[1779284226561,34.99,76997.82,15.1,0.60976,0.0002,20.55268]
[1779284227207,34.99,76985.02,15.1,0.60713,0.00021,20.58797]
[1779284227506,34.99,76985.02,15.1,0.60713,0.00021,20.58797]
[1779284228995,34.99,76986.69,15.1,0.60748,0.00021,20.58341]
[1779284229785,34.99,76986.69,15.1,0.60748,0.00021,20.58341]
[1779284229850,34.98,76985.02,15.1,0.60715,0.00021,20.58765]
[1779284230535,34.98,76985.02,15.1,0.60715,0.00021,20.58765]
[1779284231350,34.98,76985.02,15.1,0.60715,0.00021,20.58765]
[1779284231352,34.97,76993.68,15.1,0.60897,0.00021,20.56332]
[1779284231802,34.97,76993.68,15.1,0.60897,0.00021,20.56332]
[1779284232332,34.97,76993.68,15.1,0.60897,0.00021,20.56332]
[1779284232333,34.96,77000.59,15.1,0.61041,0.0002,20.54374]
[1779284232410,34.96,77000.59,15.1,0.61041,0.0002,20.54374]
[1779284232803,34.96,77000.59,15.1,0.61041,0.0002,20.54374]
[1779284233096,34.96,77000.59,15.1,0.61041,0.0002,20.54374]
[1779284233301,34.96,77000.59,15.1,0.61041,0.0002,20.54374]
[1779284233307,34.96,77006.56,15.1,0.61164,0.0002,20.52671]
[1779284234498,34.96,77006.56,15.1,0.61164,0.0002,20.52671]
[1779284235049,34.96,77008.0,15.1,0.61193,0.0002,20.52261]
[1779284235584,34.96,77008.0,15.1,0.61193,0.0002,20.52261]
[1779284235612,34.96,77008.0,15.1,0.61193,0.0002,20.52261]
[1779284235689,34.96,77008.0,15.1,0.61193,0.0002,20.52261]
[1779284236342,34.96,77009.57,15.1,0.61225,0.0002,20.51814]
[1779284237138,34.96,77009.57,15.1,0.61225,0.0002,20.51814]
[1779284237234,34.96,77009.57,15.1,0.61225,0.0002,20.51814]
[1779284237312,34.96,77009.57,15.1,0.61225,0.0002,20.51814]
[1779284237325,34.96,77005.75,15.1,0.61147,0.0002,20.52903]
[1779284237993,34.96,77005.75,15.1,0.61147,0.0002,20.52903]
[1779284238317,34.96,76997.03,15.1,0.60968,0.0002,20.55358]
[1779284239987,34.96,76989.66,15.1,0.60817,0.00021,20.574]
[1779284240695,34.96,76989.66,15.1,0.60817,0.00021,20.574]
[1779284240829,34.96,76989.66,15.1,0.60817,0.00021,20.574]
[1779284240957,34.96,76989.66,15.1,0.60817,0.00021,20.574]
[1779284241229,34.96,76989.66,15.1,0.60817,0.00021,20.574]
[1779284241375,34.96,76974.97,15.1,0.60515,0.00021,20.61386]
[1779284242311,34.96,76974.97,15.1,0.60515,0.00021,20.61386]
[1779284242349,34.96,76969.76,15.1,0.60408,0.00021,20.62772]
[1779284242641,34.96,76969.76,15.1,0.60408,0.00021,20.62772]
[1779284243193,34.96,76969.76,15.1,0.60408,0.00021,20.62772]
[1779284243290,34.96,76969.76,15.1,0.60408,0.00021,20.62772]
[1779284243294,34.96,76976.95,15.1,0.60556,0.00021,20.60855]
[1779284243904,34.96,76976.95,15.1,0.60556,0.00021,20.60855]
[1779284244151,34.96,76981.57,15.1,0.60651,0.00021,20.5961]
[1779284245033,34.96,76981.57,15.1,0.60651,0.00021,20.5961]
[1779284246352,34.96,76979.13,15.1,0.60601,0.00021,20.6026]
[1779284247141,34.95,76980.2,15.1,0.60624,0.00021,20.59968]
[1779284247461,34.95,76981.43,15.1,0.60649,0.00021,20.59632]
[1779284247621,34.95,76981.43,15.1,0.60649,0.00021,20.59632]
[1779284249031,34.95,76981.57,15.1,0.60652,0.00021,20.59594]
[1779284249385,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284249602,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284249974,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284250003,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284250069,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284250325,34.95,76978.93,15.1,0.60598,0.00021,20.603]
[1779284250116,34.95,76963.36,15.1,0.60278,0.00021,20.64425]
[1779284251143,34.95,76963.36,15.1,0.60278,0.00021,20.64425]
[1779284251146,34.95,76963.36,15.1,0.60278,0.00021,20.64425]
[1779284251238,34.95,76963.36,15.1,0.60278,0.00021,20.64425]
[1779284251257,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284251467,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284251734,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284252036,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284252141,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284252270,34.95,76963.07,15.1,0.60273,0.00021,20.64077]
[1779284252345,34.96,76939.87,15.1,0.59793,0.00021,20.69978]
[1779284253803,34.96,76939.87,15.1,0.59793,0.00021,20.69978]
[1779284254230,34.96,76924.83,15.1,0.59481,0.00021,20.73649]
[1779284255258,34.96,76924.83,15.1,0.59481,0.00021,20.73649]
[1779284255330,34.96,76910.65,15.1,0.59187,0.00021,20.76984]
[1779284255870,34.96,76910.65,15.1,0.59187,0.00021,20.76984]
[1779284256052,34.96,76910.65,15.1,0.59187,0.00021,20.76984]
[1779284257348,34.96,76926.59,15.1,0.59518,0.00021,20.73229]
[1779284257648,34.96,76926.59,15.1,0.59518,0.00021,20.73229]
[1779284257936,34.96,76926.59,15.1,0.59518,0.00021,20.73229]
[1779284258416,34.96,76935.46,15.1,0.59701,0.00021,20.71084]
[1779284258604,34.96,76935.46,15.1,0.59701,0.00021,20.71084]
[1779284258926,34.96,76935.46,15.1,0.59701,0.00021,20.71084]
[1779284259065,34.96,76935.46,15.1,0.59701,0.00021,20.71084]
[1779284259360,34.95,76949.37,15.1,0.5999,0.00021,20.67595]
[1779284259780,34.95,76949.37,15.1,0.5999,0.00021,20.67595]
[1779284259817,34.95,76949.37,15.1,0.5999,0.00021,20.67595]
[1779284260024,34.95,76949.37,15.1,0.5999,0.00021,20.67595]
[1779284260793,34.95,76950.29,15.1,0.60009,0.00021,20.67362]
[1779284261245,34.95,76950.29,15.1,0.60009,0.00021,20.67362]
[1779284261314,34.97,76951.17,15.1,0.60023,0.00021,20.67202]
[1779284262218,34.97,76951.17,15.1,0.60023,0.00021,20.67202]
[1779284262269,34.97,76951.17,15.1,0.60023,0.00021,20.67202]
[1779284262339,34.97,76955.38,15.1,0.6011,0.00021,20.66129]
[1779284263748,34.97,76955.38,15.1,0.6011,0.00021,20.66129]
[1779284265007,34.98,76957.5,15.1,0.60151,0.00021,20.65614]
[1779284267561,35.0,76956.12,15.1,0.60118,0.00021,20.66032]
[1779284268963,35.0,76957.97,15.1,0.60156,0.00021,20.65556]
[1779284268984,35.0,76957.97,15.1,0.60156,0.00021,20.65556]
[1779284269055,35.0,76957.97,15.1,0.60156,0.00021,20.65556]
[1779284269254,35.0,76957.97,15.1,0.60156,0.00021,20.65556]
[1779284269323,35.0,76964.31,15.1,0.60287,0.00021,20.63916]
[1779284269810,35.0,76964.31,15.1,0.60287,0.00021,20.63916]
[1779284273954,35.0,76965.88,15.1,0.60319,0.00021,20.6351]
[1779284274092,35.0,76965.88,15.1,0.60319,0.00021,20.6351]
[1779284274194,35.0,76975.16,15.1,0.6051,0.00021,20.61061]
[1779284274895,35.0,76975.16,15.1,0.6051,0.00021,20.61061]
[1779284275944,35.0,76975.65,15.1,0.6052,0.00021,20.60932]
[1779284276196,35.0,76986.11,15.1,0.60735,0.00021,20.58108]
[1779284276865,35.0,76986.11,15.1,0.60735,0.00021,20.58108]
[1779284277203,35.0,76989.96,15.1,0.60814,0.00021,20.57052]
[1779284278400,35.0,76989.96,15.1,0.60814,0.00021,20.57052]
[1779284278357,35.0,76999.28,15.1,0.61005,0.0002,20.54467]
[1779284278508,35.0,76999.28,15.1,0.61005,0.0002,20.54467]
[1779284278685,35.0,76999.28,15.1,0.61005,0.0002,20.54467]
[1779284279217,35.0,76999.28,15.1,0.61005,0.0002,20.54466]
[1779284280225,35.0,77015.25,15.1,0.61332,0.0002,20.4993]
[1779284280801,35.0,77015.25,15.1,0.61332,0.0002,20.4993]
[1779284281039,35.0,77015.25,15.1,0.61332,0.0002,20.4993]
[1779284281321,35.0,77015.25,15.1,0.61332,0.0002,20.4993]
[1779284281371,35.0,77015.25,15.1,0.61332,0.0002,20.4993]
[1779284281458,35.0,77007.57,15.1,0.61175,0.0002,20.52129]
[1779284282593,35.0,77007.57,15.1,0.61175,0.0002,20.52131]
[1779284282619,35.0,77007.57,15.1,0.61175,0.0002,20.52131]
[1779284282783,35.0,77007.57,15.1,0.61175,0.0002,20.52131]
[1779284283259,35.0,77000.82,15.1,0.61036,0.0002,20.54038]
[1779284284023,35.0,77000.82,15.1,0.61036,0.0002,20.54038]
[1779284284301,35.0,77000.82,15.1,0.61036,0.0002,20.54038]
[1779284284775,35.0,77000.35,15.1,0.61027,0.0002,20.54169]
[1779284285298,35.0,77000.35,15.1,0.61027,0.0002,20.54169]
[1779284286175,35.0,77000.99,15.1,0.6104,0.0002,20.53988]
[1779284286282,35.0,77000.99,15.1,0.6104,0.0002,20.53988]
[1779284286376,35.0,77000.99,15.1,0.6104,0.0002,20.53988]
[1779284286437,35.0,77008.17,15.1,0.61187,0.0002,20.51959]
[1779284288295,35.0,77017.55,15.1,0.61378,0.0002,20.49271]
[1779284289299,35.0,77021.39,15.1,0.61456,0.0002,20.48158]
[1779284291032,35.0,77024.03,15.1,0.61511,0.0002,20.47381]
[1779284291674,35.0,77022.12,15.1,0.61472,0.0002,20.47939]
[1779284293006,35.0,77023.46,15.1,0.61499,0.0002,20.47542]
[1779284293053,35.0,77023.46,15.1,0.61499,0.0002,20.47542]
[1779284293327,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284293696,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284293806,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284293889,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284293892,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284294402,35.0,77028.96,15.1,0.61612,0.0002,20.45923]
[1779284294334,35.0,77021.92,15.1,0.61468,0.0002,20.47995]
[1779284294738,35.0,77021.92,15.1,0.61468,0.0002,20.47995]
[1779284294954,35.0,77021.92,15.1,0.61468,0.0002,20.47995]
[1779284295341,35.0,77010.59,15.1,0.61236,0.0002,20.51271]
[1779284295715,35.0,77010.59,15.1,0.61236,0.0002,20.51271]
[1779284295776,35.0,77010.59,15.1,0.61236,0.0002,20.51271]
[1779284295786,35.0,77010.59,15.1,0.61236,0.0002,20.51271]
[1779284296348,35.0,77003.62,15.1,0.61094,0.0002,20.53251]
[1779284297277,35.0,77003.62,15.1,0.61094,0.0002,20.53251]
[1779284297379,35.0,76995.61,15.1,0.6093,0.0002,20.55492]
[1779284297628,35.0,76995.61,15.1,0.6093,0.0002,20.55492]
[1779284299782,35.0,76995.51,15.1,0.60928,0.0002,20.55517]
[1779284300452,35.0,76995.51,15.1,0.60928,0.0002,20.55517]
[1779284300478,35.0,76995.51,15.1,0.60928,0.0002,20.55517]
[1779284300567,35.0,76995.5,15.1,0.60928,0.0002,20.55518]
[1779284301223,35.0,76995.5,15.1,0.60928,0.0002,20.55518]
[1779284301263,35.0,76995.5,15.1,0.60928,0.0002,20.55518]
[1779284301384,35.0,76992.47,15.1,0.60866,0.0002,20.56355]
[1779284301561,35.0,76992.47,15.1,0.60866,0.0002,20.56355]
[1779284301653,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284302545,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284302938,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284303052,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284303119,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284303405,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284303409,35.0,76981.76,15.1,0.60646,0.00021,20.5928]
[1779284303422,35.0,76992.24,15.1,0.60861,0.0002,20.56423]
[1779284303595,35.0,76992.24,15.1,0.60861,0.0002,20.56423]
[1779284304633,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284304690,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284304899,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284304936,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284304959,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284305326,35.0,76992.24,15.1,0.60861,0.0002,20.56419]
[1779284305413,35.0,77002.39,15.1,0.61069,0.0002,20.53589]
[1779284306399,35.0,77002.39,15.1,0.61069,0.0002,20.53589]
[1779284306465,35.0,76997.84,15.1,0.60976,0.0002,20.54863]
[1779284306680,35.0,76997.84,15.1,0.60976,0.0002,20.54863]
[1779284306821,35.0,76997.84,15.1,0.60976,0.0002,20.54863]
[1779284306901,35.0,76997.84,15.1,0.60976,0.0002,20.54863]
[1779284306901,35.0,76997.84,15.1,0.60976,0.0002,20.54863]
[1779284307528,35.0,76997.42,15.1,0.60967,0.0002,20.54979]
[1779284307664,35.0,76997.42,15.1,0.60967,0.0002,20.54979]
[1779284308215,35.0,76997.42,15.1,0.60967,0.0002,20.54979]
[1779284308434,35.0,76988.14,15.1,0.60777,0.00021,20.57541]
[1779284308779,35.0,76988.14,15.1,0.60777,0.00021,20.57541]
[1779284309462,35.0,76988.14,15.1,0.60777,0.00021,20.57541]
[1779284309531,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284309907,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310145,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310292,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310374,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310405,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310489,35.0,76991.4,15.1,0.60844,0.0002,20.56643]
[1779284310466,34.99,76997.07,15.1,0.60961,0.0002,20.5507]
[1779284310733,34.99,76997.07,15.1,0.60961,0.0002,20.5507]
[1779284310813,34.99,76997.07,15.1,0.60961,0.0002,20.5507]
[1779284312408,34.99,76997.07,15.1,0.60963,0.0002,20.54636]
[1779284312743,34.99,76997.55,15.1,0.60973,0.0002,20.54501]
[1779284313489,34.99,76997.55,15.1,0.60973,0.0002,20.54501]
[1779284313836,34.99,76997.43,15.1,0.6097,0.0002,20.54533]
[1779284313914,34.99,76997.43,15.1,0.6097,0.0002,20.54533]
[1779284313914,34.99,76997.43,15.1,0.6097,0.0002,20.54533]
[1779284314737,34.99,76997.65,15.1,0.60975,0.0002,20.5447]
[1779284315065,34.99,76997.65,15.1,0.60975,0.0002,20.5447]
[1779284315149,34.99,76997.65,15.1,0.60975,0.0002,20.5447]
[1779284315347,34.99,76997.65,15.1,0.60975,0.0002,20.5447]
[1779284315401,34.99,76997.65,15.1,0.60975,0.0002,20.5447]
[1779284316461,34.99,76995.92,15.1,0.6094,0.0002,20.54951]
[1779284316683,34.99,76994.1,15.1,0.60902,0.0002,20.55455]
[1779284318417,34.99,76992.6,15.1,0.60872,0.00021,20.55868]
[1779284317824,34.99,76995.98,15.1,0.60941,0.0002,20.54931]
[1779284319599,34.99,76996.69,15.1,0.60956,0.0002,20.54732]
[1779284320049,34.99,76996.69,15.1,0.60956,0.0002,20.54732]
[1779284320088,34.99,76996.69,15.1,0.60956,0.0002,20.54732]
[1779284320089,34.99,77003.67,15.1,0.61099,0.0002,20.52773]
[1779284320774,34.99,77003.67,15.1,0.61099,0.0002,20.52773]
[1779284320813,34.99,77009.47,15.1,0.61217,0.0002,20.51126]
[1779284321518,34.99,77009.47,15.1,0.61217,0.0002,20.51126]
[1779284322238,34.99,77009.47,15.1,0.61217,0.0002,20.51126]
[1779284322356,34.99,77009.47,15.1,0.61217,0.0002,20.51126]
[1779284322370,35.01,77014.49,15.1,0.61316,0.0002,20.49752]
[1779284326072,34.99,77017.17,15.1,0.61376,0.0002,20.48896]
[1779284326136,34.99,77025.34,15.1,0.61543,0.0002,20.46506]
[1779284328084,34.98,77023.81,15.1,0.61513,0.0002,20.46943]
[1779284328179,34.98,77023.81,15.1,0.61513,0.0002,20.46943]
[1779284328279,34.98,77022.15,15.1,0.61479,0.0002,20.47424]
[1779284329100,34.98,77022.15,15.1,0.61479,0.0002,20.47424]
[1779284329456,34.98,77015.75,15.1,0.61348,0.0002,20.49287]
[1779284329688,34.98,77015.75,15.1,0.61348,0.0002,20.49287]
[1779284329708,34.98,77015.75,15.1,0.61348,0.0002,20.49287]
[1779284330462,34.98,77015.75,15.1,0.61348,0.0002,20.49287]
[1779284330484,34.98,77013.28,15.1,0.61297,0.0002,20.50002]
[1779284330576,34.98,77013.28,15.1,0.61297,0.0002,20.50002]
[1779284331435,34.98,77013.28,15.1,0.61297,0.0002,20.50002]
[1779284331470,34.98,77015.54,15.1,0.61343,0.0002,20.49353]
[1779284332435,34.98,77015.54,15.1,0.61343,0.0002,20.49353]
[1779284332437,34.98,77007.48,15.1,0.61179,0.0002,20.51664]
[1779284333126,34.98,77007.48,15.1,0.61179,0.0002,20.51664]
[1779284333572,34.98,77009.78,15.1,0.61226,0.0002,20.51009]
[1779284334080,34.98,77011.57,15.1,0.61262,0.0002,20.50499]
[1779284334888,34.98,77011.57,15.1,0.61262,0.0002,20.50499]
[1779284336637,34.99,77017.62,15.1,0.61386,0.0002,20.48758]
[1779284337644,34.99,77022.34,15.1,0.61482,0.0002,20.47387]
[1779284340594,34.99,77023.41,15.1,0.61503,0.0002,20.47079]
[1779284340924,34.99,77023.41,15.1,0.61503,0.0002,20.47079]
[1779284340970,34.99,77020.72,15.1,0.61448,0.0002,20.47867]
[1779284342093,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284342952,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284343154,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284343381,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284343439,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284343460,34.99,77011.31,15.1,0.61256,0.0002,20.50589]
[1779284343463,34.99,77010.98,15.1,0.61249,0.0002,20.50689]
[1779284343817,34.99,77010.98,15.1,0.61249,0.0002,20.50689]
[1779284343953,34.99,77010.98,15.1,0.61249,0.0002,20.50689]
[1779284344110,34.99,77010.98,15.1,0.61249,0.0002,20.50689]
[1779284344205,34.99,77016.06,15.1,0.61352,0.0002,20.49228]
[1779284344678,34.99,77016.06,15.1,0.61352,0.0002,20.49228]
[1779284344730,34.99,77043.09,15.1,0.61904,0.0002,20.41214]
[1779284345941,34.99,77043.09,15.1,0.61904,0.0002,20.41214]
[1779284347275,34.99,77041.77,15.1,0.61877,0.0002,20.41604]
[1779284351094,34.99,77041.83,15.1,0.61879,0.0002,20.41583]
[1779284351323,34.99,77041.83,15.1,0.61879,0.0002,20.41583]
[1779284351517,34.98,77053.12,15.1,0.62109,0.0002,20.38126]
[1779284351556,34.98,77053.12,15.1,0.62109,0.0002,20.38126]
[1779284351651,34.98,77053.12,15.1,0.62109,0.0002,20.38126]
[1779284351903,34.98,77053.12,15.1,0.62109,0.0002,20.38126]
[1779284352559,34.98,77054.92,15.1,0.62145,0.0002,20.3757]
[1779284352888,34.98,77054.92,15.1,0.62145,0.0002,20.3757]
[1779284353056,34.98,77054.92,15.1,0.62145,0.0002,20.3757]
[1779284353077,34.98,77054.92,15.1,0.62145,0.0002,20.3757]
[1779284353104,34.98,77034.48,15.1,0.6173,0.0002,20.4379]
[1779284353904,34.98,77034.48,15.1,0.6173,0.0002,20.4379]
[1779284354248,34.98,77034.48,15.1,0.6173,0.0002,20.4379]
[1779284354314,34.98,77034.48,15.1,0.6173,0.0002,20.4379]
[1779284354525,34.98,77034.48,15.1,0.6173,0.0002,20.4379]
[1779284354553,34.98,77027.33,15.1,0.61584,0.0002,20.45914]
[1779284356525,34.98,77027.33,15.1,0.61584,0.0002,20.45914]
[1779284355777,34.98,77024.88,15.1,0.61534,0.0002,20.46633]
[1779284357120,34.98,77024.88,15.1,0.61534,0.0002,20.46633]
[1779284357502,34.98,77024.88,15.1,0.61534,0.0002,20.46633]
[1779284358324,34.98,77023.96,15.1,0.61515,0.0002,20.46902]
[1779284358452,34.98,77023.96,15.1,0.61515,0.0002,20.46902]
[1779284358529,34.98,77010.7,15.1,0.61244,0.0002,20.50748]
[1779284359134,34.98,77010.7,15.1,0.61244,0.0002,20.50748]
[1779284359328,34.98,77010.7,15.1,0.61244,0.0002,20.50748]
[1779284359522,34.99,77013.58,15.1,0.61303,0.0002,20.49925]
[1779284360973,34.99,77012.54,15.1,0.61282,0.0002,20.50223]
[1779284361333,34.99,77012.54,15.1,0.61282,0.0002,20.50223]
[1779284361345,34.99,77012.54,15.1,0.61282,0.0002,20.50223]
[1779284361463,34.99,77007.26,15.1,0.61174,0.0002,20.51735]
[1779284361580,34.99,77007.26,15.1,0.61174,0.0002,20.51735]
[1779284362825,34.99,76998.28,15.1,0.6099,0.0002,20.54266]
[1779284363976,34.99,76998.28,15.1,0.6099,0.0002,20.54266]
[1779284364476,34.99,76998.28,15.1,0.6099,0.0002,20.54266]
[1779284364527,34.99,76996.73,15.1,0.60958,0.0002,20.54698]
[1779284366334,34.99,76996.73,15.1,0.60958,0.0002,20.54698]
[1779284366478,34.99,76996.73,15.1,0.60958,0.0002,20.54698]
[1779284368868,34.99,77002.41,15.1,0.61075,0.0002,20.53103]
[1779284371487,34.98,77004.54,15.1,0.61118,0.0002,20.525]
[1779284371889,34.98,77001.16,15.1,0.61051,0.0002,20.5302]
[1779284372824,34.98,77001.16,15.1,0.61051,0.0002,20.5302]
[1779284374436,34.98,77008.49,15.1,0.61201,0.0002,20.50944]
[1779284375147,34.98,77008.49,15.1,0.61201,0.0002,20.50944]
[1779284375465,34.98,77008.49,15.1,0.61201,0.0002,20.50944]
[1779284375497,34.98,77008.49,15.1,0.61201,0.0002,20.50944]
[1779284375534,34.98,77007.44,15.1,0.6118,0.0002,20.51243]
[1779284377045,34.98,77007.44,15.1,0.6118,0.0002,20.51243]
[1779284377484,34.99,77013.01,15.1,0.61293,0.0002,20.49653]
[1779284378088,34.99,77013.01,15.1,0.61293,0.0002,20.49653]
[1779284378165,34.99,77013.01,15.1,0.61293,0.0002,20.49653]
[1779284378184,34.99,77013.01,15.1,0.61293,0.0002,20.49653]
[1779284378290,34.99,77011.9,15.1,0.61271,0.0002,20.49971]
[1779284379556,34.98,77022.56,15.1,0.61489,0.0002,20.46878]
[1779284379826,34.98,77022.56,15.1,0.61489,0.0002,20.46878]
[1779284380847,34.98,77022.56,15.1,0.61489,0.0002,20.46878]
[1779284381197,34.98,77022.56,15.1,0.61489,0.0002,20.46878]
[1779284381345,34.98,77022.05,15.1,0.61479,0.0002,20.47025]
[1779284381900,34.98,77022.05,15.1,0.61479,0.0002,20.47025]
[1779284382168,34.98,77022.05,15.1,0.61479,0.0002,20.47025]
[1779284382416,34.98,77022.05,15.1,0.61479,0.0002,20.47025]
[1779284382511,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284382652,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284383002,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284383002,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284383499,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284383499,34.98,77007.09,15.1,0.61173,0.0002,20.51342]
[1779284384247,34.98,77003.78,15.1,0.61105,0.0002,20.5228]
[1779284384294,34.99,77003.6,15.1,0.61101,0.0002,20.52334]
[1779284388497,34.99,77004.44,15.1,0.61118,0.0002,20.52097]
[1779284388513,34.99,77006.45,15.1,0.61159,0.0002,20.51528]
[1779284388613,34.99,77006.45,15.1,0.61159,0.0002,20.51528]
[1779284390333,34.99,77006.45,15.1,0.61159,0.0002,20.51528]
[1779284390535,34.98,77021.61,15.1,0.6147,0.0002,20.47147]
[1779284391713,34.98,77021.61,15.1,0.6147,0.0002,20.47147]
[1779284391987,34.98,77021.61,15.1,0.6147,0.0002,20.47147]
[1779284392413,34.98,77021.61,15.1,0.6147,0.0002,20.47147]
[1779284392477,34.98,77018.5,15.1,0.61407,0.0002,20.48044]
[1779284393078,34.98,77025.05,15.1,0.61541,0.0002,20.4613]
[1779284393646,34.98,77025.05,15.1,0.61541,0.0002,20.4613]
[1779284393649,34.98,77025.05,15.1,0.61541,0.0002,20.4613]
[1779284394056,34.98,77025.13,15.1,0.61543,0.0002,20.46101]
[1779284394625,34.98,77025.13,15.1,0.61543,0.0002,20.46101]
[1779284395063,34.98,77019.64,15.1,0.61431,0.0002,20.47705]
[1779284396070,34.98,77014.77,15.1,0.61332,0.0002,20.49112]
[1779284397402,34.98,77014.77,15.1,0.61332,0.0002,20.49112]
[1779284397587,34.98,77014.77,15.1,0.61332,0.0002,20.49112]
[1779284397423,34.98,77022.23,15.1,0.61485,0.0002,20.46934]
[1779284399091,34.97,77029.77,15.1,0.61639,0.0002,20.44708]
[1779284405018,34.97,77031.67,15.1,0.61678,0.0002,20.44129]
[1779284405022,34.97,77031.67,15.1,0.61678,0.0002,20.44129]
[1779284405532,34.97,77031.67,15.1,0.61678,0.0002,20.44129]
[1779284405597,34.97,77026.93,15.1,0.61582,0.0002,20.45524]
[1779284405886,34.97,77026.93,15.1,0.61582,0.0002,20.45524]
[1779284407161,34.97,77012.42,15.1,0.61286,0.0002,20.49756]
[1779284407636,34.97,77012.42,15.1,0.61286,0.0002,20.49756]
[1779284407682,34.97,77012.42,15.1,0.61286,0.0002,20.49756]
[1779284408026,34.97,77012.42,15.1,0.61286,0.0002,20.49756]
[1779284408639,34.97,77009.88,15.1,0.61233,0.0002,20.50488]
[1779284409176,34.97,76998.05,15.1,0.60991,0.0002,20.53834]
[1779284410722,34.97,76996.19,15.1,0.60953,0.00021,20.54355]
[1779284410954,34.97,76996.19,15.1,0.60953,0.00021,20.54355]
[1779284411031,34.97,76996.19,15.1,0.60953,0.00021,20.54355]
[1779284411976,34.97,76994.7,15.1,0.60922,0.00021,20.54768]
[1779284412632,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284412772,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284412975,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413043,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413169,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413274,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413376,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413535,34.97,76998.79,15.1,0.61006,0.0002,20.53626]
[1779284413558,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284413844,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284414083,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284414718,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284414744,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284414779,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284414875,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284415050,34.97,77004.95,15.1,0.61133,0.0002,20.5189]
[1779284415501,34.97,76983.09,15.1,0.60684,0.00021,20.57953]
[1779284415691,34.97,76983.09,15.1,0.60684,0.00021,20.57953]
[1779284416096,34.97,76983.09,15.1,0.60684,0.00021,20.57953]
[1779284416462,34.97,76983.09,15.1,0.60684,0.00021,20.57953]
[1779284416486,34.97,76983.09,15.1,0.60684,0.00021,20.57953]
[1779284416548,34.97,76973.83,15.1,0.60494,0.00021,20.6044]
[1779284418002,34.97,76973.83,15.1,0.60494,0.00021,20.6044]
[1779284418064,34.97,76973.83,15.1,0.60494,0.00021,20.6044]
[1779284418192,34.97,76973.83,15.1,0.60494,0.00021,20.6044]
[1779284418252,34.97,76975.59,15.1,0.6053,0.00021,20.59967]
[1779284420097,34.97,76975.67,15.1,0.60532,0.00021,20.59942]
[1779284420271,34.97,76975.67,15.1,0.60532,0.00021,20.59942]
[1779284420308,34.97,76975.29,15.1,0.60524,0.00021,20.60046]
[1779284421173,34.97,76975.29,15.1,0.60524,0.00021,20.60046]
[1779284421614,34.97,76975.29,15.1,0.60524,0.00021,20.60046]
[1779284422267,34.97,76972.24,15.1,0.60461,0.00021,20.60864]
[1779284423706,34.97,76972.54,15.1,0.60467,0.00021,20.60787]
[1779284423907,34.97,76972.54,15.1,0.60467,0.00021,20.60787]
[1779284424188,34.97,76972.54,15.1,0.60467,0.00021,20.60787]
[1779284425351,34.97,76971.81,15.1,0.60452,0.00021,20.60984]
[1779284425443,34.97,76982.03,15.1,0.60663,0.00021,20.58236]
[1779284425810,34.97,76982.03,15.1,0.60663,0.00021,20.58236]
[1779284426293,34.97,76982.03,15.1,0.60663,0.00021,20.58236]
[1779284426307,34.97,76978.61,15.1,0.60592,0.00021,20.59159]
[1779284427909,34.97,76978.26,15.1,0.60585,0.00021,20.59255]
[1779284427996,34.97,76978.26,15.1,0.60585,0.00021,20.59255]
[1779284428236,34.97,76978.26,15.1,0.60585,0.00021,20.59255]
[1779284428337,34.97,76972.18,15.1,0.6046,0.00021,20.60882]
[1779284429218,34.97,76972.18,15.1,0.6046,0.00021,20.60882]
[1779284429316,34.97,76972.11,15.1,0.60458,0.00021,20.60904]
[1779284430087,34.97,76972.11,15.1,0.60458,0.00021,20.60904]
[1779284430323,34.97,76972.81,15.1,0.60472,0.00021,20.60721]
[1779284431225,34.97,76972.81,15.1,0.60472,0.00021,20.60721]
[1779284431425,34.97,76972.81,15.1,0.60472,0.00021,20.60721]
[1779284431439,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284432104,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284432113,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284432294,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284432390,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284432429,34.97,76958.79,15.1,0.60185,0.00021,20.63966]
[1779284435357,34.98,76955.91,15.1,0.60125,0.00021,20.64714]
[1779284436189,34.98,76955.91,15.1,0.60125,0.00021,20.64714]
[1779284436466,34.98,76955.91,15.1,0.60125,0.00021,20.64714]
[1779284436541,34.98,76962.2,15.1,0.60255,0.00021,20.63093]
[1779284436879,34.98,76962.2,15.1,0.60255,0.00021,20.63093]
[1779284437530,34.98,76962.2,15.1,0.60255,0.00021,20.63093]
[1779284437579,34.98,76970.75,15.1,0.60431,0.00021,20.60852]
[1779284437664,34.98,76970.75,15.1,0.60431,0.00021,20.60852]
[1779284438379,34.98,76970.75,15.1,0.60431,0.00021,20.60853]
[1779284439015,34.98,76970.75,15.1,0.60431,0.00021,20.60853]
[1779284439376,34.98,76970.75,15.1,0.60431,0.00021,20.60853]
[1779284439455,34.98,76971.01,15.1,0.60436,0.00021,20.60786]
[1779284440999,34.98,76971.19,15.1,0.60439,0.00021,20.6074]
[1779284441366,34.98,76971.19,15.1,0.60439,0.00021,20.6074]
[1779284441474,34.98,76971.19,15.1,0.60439,0.00021,20.6074]
[1779284441569,34.98,76971.19,15.1,0.60439,0.00021,20.6074]
[1779284441569,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442022,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442126,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442327,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442356,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442509,34.98,76989.84,15.1,0.60823,0.00021,20.55702]
[1779284442537,34.98,77011.81,15.1,0.61273,0.0002,20.49526]
[1779284442783,34.98,77011.81,15.1,0.61273,0.0002,20.49526]
[1779284443051,34.98,77011.81,15.1,0.61273,0.0002,20.49526]
[1779284443599,34.97,77008.76,15.1,0.61212,0.0002,20.50389]
[1779284444520,34.97,77002.83,15.1,0.6109,0.0002,20.52073]
[1779284448449,34.98,77006.34,15.1,0.61162,0.0002,20.51081]
[1779284451578,34.98,77006.43,15.1,0.61164,0.0002,20.51057]
[1779284452078,34.98,77003.83,15.1,0.6111,0.0002,20.51794]
[1779284455084,34.98,77006.65,15.1,0.61168,0.0002,20.50996]
[1779284455584,34.98,77006.65,15.1,0.61168,0.0002,20.50996]
[1779284460110,34.98,77008.31,15.1,0.61202,0.0002,20.50527]
[1779284460422,34.98,77008.31,15.1,0.61202,0.0002,20.50527]
[1779284460863,34.98,77009.95,15.1,0.61235,0.0002,20.50059]
[1779284460872,34.98,77009.95,15.1,0.61235,0.0002,20.50059]
[1779284460896,34.98,77009.95,15.1,0.61235,0.0002,20.50059]
[1779284461541,34.98,77014.27,15.1,0.61324,0.0002,20.48812]
[1779284462418,34.98,77014.27,15.1,0.61324,0.0002,20.48812]
[1779284462548,34.97,77036.75,15.1,0.61783,0.0002,20.42188]
[1779284462770,34.97,77036.75,15.1,0.61783,0.0002,20.42188]
[1779284463088,34.97,77036.75,15.1,0.61783,0.0002,20.42188]
[1779284463631,34.97,77036.75,15.1,0.61783,0.0002,20.42188]
[1779284463555,34.97,77046.28,15.1,0.61977,0.0002,20.39298]
[1779284464562,34.97,77055.84,15.1,0.62172,0.0002,20.36352]
[1779284465569,34.97,77047.97,15.1,0.62012,0.0002,20.38781]
[1779284466052,34.97,77047.97,15.1,0.62012,0.0002,20.38781]
[1779284466576,34.97,77043.91,15.1,0.61929,0.0002,20.40021]
[1779284467329,34.97,77043.91,15.1,0.61929,0.0002,20.40021]
[1779284467581,34.97,77043.91,15.1,0.61929,0.0002,20.40021]
[1779284467637,34.97,77050.46,15.1,0.62062,0.0002,20.38015]
[1779284467977,34.97,77050.46,15.1,0.62062,0.0002,20.38015]
[1779284469597,34.97,77056.64,15.1,0.62188,0.0002,20.36103]
[1779284470419,34.97,77056.64,15.1,0.62188,0.0002,20.36103]
[1779284470604,34.97,77061.25,15.1,0.62281,0.0002,20.34665]
[1779284470978,34.97,77061.25,15.1,0.62281,0.0002,20.34665]
[1779284471390,34.97,77061.25,15.1,0.62281,0.0002,20.34665]
[1779284471611,34.97,77067.12,15.1,0.624,0.0002,20.32818]
[1779284472078,34.97,77067.12,15.1,0.624,0.0002,20.32818]
[1779284472259,34.97,77067.12,15.1,0.624,0.0002,20.32818]
[1779284472601,34.97,77067.12,15.1,0.624,0.0002,20.32818]
[1779284472653,34.97,77048.43,15.1,0.62021,0.0002,20.38645]
[1779284472976,34.97,77048.43,15.1,0.62021,0.0002,20.38645]
[1779284473098,34.97,77048.43,15.1,0.62021,0.0002,20.38645]
[1779284474476,34.98,77048.64,15.1,0.62025,0.0002,20.38584]
[1779284474632,34.97,77054.29,15.1,0.6214,0.0002,20.36842]
[1779284476077,34.98,77053.26,15.1,0.62119,0.0002,20.37162]
[1779284476648,34.98,77060.05,15.1,0.62256,0.0002,20.35051]
[1779284481683,34.98,77056.57,15.1,0.62185,0.0002,20.36144]
[1779284481956,34.98,77056.57,15.1,0.62185,0.0002,20.36144]
[1779284483697,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284483726,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284483875,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284483923,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284484554,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284484606,34.98,77044.79,15.1,0.61946,0.0002,20.39772]
[1779284484613,34.98,77034.04,15.1,0.61727,0.0002,20.43016]
[1779284485381,34.98,77034.04,15.1,0.61727,0.0002,20.43016]
[1779284485420,34.98,77034.04,15.1,0.61727,0.0002,20.43016]
[1779284485687,34.98,77034.04,15.1,0.61727,0.0002,20.43016]
[1779284485442,34.98,77024.29,15.1,0.61528,0.0002,20.45904]
[1779284485773,34.98,77026.5,15.1,0.61573,0.0002,20.45253]
[1779284487726,34.98,77035.64,15.1,0.6176,0.0002,20.42528]
[1779284490528,34.97,77035.91,15.1,0.61766,0.0002,20.42443]
[1779284490598,34.97,77035.53,15.1,0.61758,0.0002,20.42552]
[1779284490832,34.97,77035.53,15.1,0.61758,0.0002,20.42552]
[1779284491414,34.97,77035.53,15.1,0.61758,0.0002,20.42552]
[1779284491468,34.97,77035.53,15.1,0.61758,0.0002,20.42552]
[1779284491543,34.97,77031.48,15.1,0.61678,0.0002,20.43328]
[1779284491843,34.97,77031.48,15.1,0.61678,0.0002,20.43328]
[1779284492460,34.97,77031.48,15.1,0.61678,0.0002,20.43328]
[1779284492495,34.97,77031.48,15.1,0.61678,0.0002,20.43328]
[1779284492590,34.97,77013.25,15.1,0.61306,0.0002,20.48666]
[1779284493135,34.97,77013.25,15.1,0.61306,0.0002,20.48666]
[1779284493236,34.97,77005.72,15.1,0.61151,0.0002,20.50818]
[1779284493786,34.97,77005.72,15.1,0.61151,0.0002,20.50818]
[1779284494156,34.97,77005.72,15.1,0.61151,0.0002,20.50818]
[1779284494195,34.97,77005.72,15.1,0.61151,0.0002,20.50818]
[1779284494278,34.97,76997.49,15.1,0.60982,0.00021,20.5314]
[1779284494896,34.97,76997.49,15.1,0.60982,0.00021,20.5314]
[1779284494959,34.97,76997.49,15.1,0.60982,0.00021,20.5314]
[1779284495230,34.98,76984.85,15.1,0.60723,0.00021,20.56627]
[1779284495869,34.98,76984.85,15.1,0.60723,0.00021,20.56627]
[1779284495959,34.98,76984.85,15.1,0.60723,0.00021,20.56627]
[1779284496084,34.98,76984.85,15.1,0.60723,0.00021,20.56627]
[1779284496111,34.98,76984.85,15.1,0.60723,0.00021,20.56627]
[1779284496182,34.98,76968.32,15.1,0.60383,0.00021,20.61055]
[1779284497295,34.98,76968.32,15.1,0.60383,0.00021,20.61055]
[1779284497669,34.98,76955.02,15.1,0.60108,0.00021,20.64517]
[1779284497957,34.98,76955.02,15.1,0.60108,0.00021,20.64517]
[1779284498405,34.98,76955.02,15.1,0.60108,0.00021,20.64517]
[1779284498413,34.98,76955.02,15.1,0.60108,0.00021,20.64517]
[1779284498418,34.98,76951.0,15.1,0.60025,0.00021,20.65543]
[1779284498952,34.98,76960.25,15.1,0.60216,0.00021,20.63173]
[1779284500517,34.98,76960.25,15.1,0.60216,0.00021,20.63173]
[1779284500614,34.98,76963.33,15.1,0.60279,0.00021,20.62373]
[1779284502193,34.98,76961.41,15.1,0.6024,0.00021,20.62874]
[1779284504400,34.98,76961.91,15.1,0.6025,0.00021,20.62745]
[1779284504553,34.98,76961.91,15.1,0.6025,0.00021,20.62745]
[1779284504608,34.98,76961.91,15.1,0.6025,0.00021,20.62745]
[1779284504711,34.98,76967.8,15.1,0.60371,0.00021,20.61208]
[1779284504884,34.98,76967.8,15.1,0.60371,0.00021,20.61208]
[1779284505075,34.98,76967.8,15.1,0.60371,0.00021,20.61208]
[1779284505242,34.98,76967.8,15.1,0.60371,0.00021,20.61208]
[1779284505470,34.98,76967.8,15.1,0.60371,0.00021,20.61208]
[1779284505672,34.98,76954.04,15.1,0.60087,0.00021,20.64776]
[1779284506238,34.98,76954.04,15.1,0.60087,0.00021,20.64776]
[1779284506615,34.98,76954.04,15.1,0.60087,0.00021,20.64776]
[1779284506622,34.98,76939.28,15.1,0.59782,0.00021,20.68485]
[1779284507075,34.98,76939.28,15.1,0.59782,0.00021,20.68485]
[1779284507966,34.98,76941.64,15.1,0.59831,0.00021,20.679]
[1779284508051,34.98,76941.64,15.1,0.59831,0.00021,20.679]
[1779284508572,34.98,76941.64,15.1,0.59831,0.00021,20.679]
[1779284508667,34.98,76941.64,15.1,0.59831,0.00021,20.679]
[1779284508700,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284508846,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284508914,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284509419,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284509546,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284509709,34.98,76946.82,15.1,0.59937,0.00021,20.66613]
[1779284509642,34.98,76958.58,15.1,0.6018,0.00021,20.63624]
[1779284509892,34.98,76958.58,15.1,0.6018,0.00021,20.63624]
[1779284509958,34.98,76946.72,15.1,0.59935,0.00021,20.66642]
[1779284511709,34.98,76946.72,15.1,0.59935,0.00021,20.66642]
[1779284512379,34.98,76946.57,15.1,0.59932,0.00021,20.66681]
[1779284512711,34.98,76946.57,15.1,0.59932,0.00021,20.66681]
[1779284512443,34.99,76944.26,15.1,0.59884,0.00021,20.67266]
[1779284512929,34.99,76944.23,15.1,0.59883,0.00021,20.67274]
[1779284514247,34.99,76944.23,15.1,0.59883,0.00021,20.67274]
[1779284514713,34.99,76944.23,15.1,0.59883,0.00021,20.67274]
[1779284514713,34.99,76944.23,15.1,0.59883,0.00021,20.67274]
[1779284514320,34.99,76944.51,15.1,0.59888,0.00021,20.67208]
[1779284514945,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284515932,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516135,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516161,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516215,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516239,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516410,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516716,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516716,34.99,76944.5,15.1,0.59888,0.00021,20.67209]
[1779284516447,34.99,76940.55,15.1,0.59806,0.00021,20.68195]
[1779284516959,34.99,76940.54,15.1,0.59806,0.00021,20.68197]
[1779284517781,34.99,76940.54,15.1,0.59806,0.00021,20.68197]
[1779284518215,34.99,76940.54,15.1,0.59806,0.00021,20.68197]
[1779284519193,34.99,76937.54,15.1,0.59744,0.00021,20.68942]
[1779284519244,34.99,76937.54,15.1,0.59744,0.00021,20.68942]
[1779284519588,34.99,76937.54,15.1,0.59744,0.00021,20.68942]
[1779284519622,34.99,76937.54,15.1,0.59744,0.00021,20.68942]
[1779284519631,34.99,76941.23,15.1,0.59819,0.00021,20.68041]
[1779284519840,34.99,76941.23,15.1,0.59819,0.00021,20.68041]
[1779284521214,34.99,76941.85,15.1,0.59832,0.00021,20.67887]
[1779284521245,34.99,76960.87,15.1,0.60224,0.00021,20.63068]
[1779284521995,34.99,76960.94,15.1,0.60226,0.00021,20.6305]
[1779284523002,34.99,76965.34,15.1,0.60317,0.00021,20.61905]
[1779284525081,34.99,76966.3,15.1,0.60336,0.00021,20.61654]
[1779284525171,34.99,76971.02,15.1,0.60433,0.00021,20.60412]
[1779284525872,34.99,76971.02,15.1,0.60433,0.00021,20.60412]
[1779284526205,34.99,76962.34,15.1,0.60255,0.00021,20.6269]
[1779284528153,35.0,76962.09,15.1,0.60249,0.00021,20.62757]
[1779284528160,35.0,76962.09,15.1,0.60249,0.00021,20.62757]
[1779284528177,35.0,76955.95,15.1,0.60123,0.00021,20.64341]
[1779284530071,35.0,76956.29,15.1,0.6013,0.00021,20.64254]
[1779284530670,35.0,76968.81,15.1,0.60388,0.00021,20.61]
[1779284531128,35.0,76968.81,15.1,0.60388,0.00021,20.61]
[1779284531229,35.0,76985.98,15.1,0.60741,0.00021,20.56398]
[1779284531824,35.0,76985.98,15.1,0.60741,0.00021,20.56398]
[1779284532021,35.0,76985.98,15.1,0.60741,0.00021,20.56398]
[1779284532182,35.0,76985.98,15.1,0.60741,0.00021,20.56398]
[1779284532549,35.0,76985.98,15.1,0.60741,0.00021,20.56398]
[1779284532630,34.99,76996.29,15.1,0.60953,0.0002,20.5355]
[1779284533073,34.99,76996.29,15.1,0.60953,0.0002,20.5355]
[1779284533686,34.99,76996.29,15.1,0.60953,0.0002,20.5355]
[1779284533266,34.99,77000.85,15.1,0.61046,0.0002,20.52275]
[1779284534030,34.99,77000.85,15.1,0.61046,0.0002,20.52275]
[1779284534454,34.99,77000.85,15.1,0.61046,0.0002,20.52275]
[1779284535457,34.99,76997.79,15.1,0.60984,0.0002,20.53129]
[1779284535509,34.99,76991.86,15.1,0.60862,0.00021,20.54774]
[1779284537442,34.99,76991.08,15.1,0.60846,0.00021,20.54989]
[1779284537464,34.99,76979.01,15.1,0.60599,0.00021,20.58271]
[1779284538038,34.99,76979.01,15.1,0.60599,0.00021,20.58271]
[1779284538099,34.99,76979.01,15.1,0.60599,0.00021,20.58271]
[1779284538384,34.99,76979.01,15.1,0.60599,0.00021,20.58271]
[1779284538598,34.99,76979.01,15.1,0.60599,0.00021,20.58271]
[1779284538637,34.99,76989.0,15.1,0.60804,0.00021,20.55554]
[1779284541238,34.99,76988.98,15.1,0.60804,0.00021,20.55559]
[1779284541335,34.99,76988.98,15.1,0.60804,0.00021,20.55559]
[1779284541693,34.99,76988.98,15.1,0.60804,0.00021,20.55559]
[1779284541700,34.99,76994.41,15.1,0.60915,0.00021,20.54055]
[1779284542427,34.99,76994.41,15.1,0.60915,0.00021,20.54055]
[1779284542528,34.99,76999.88,15.1,0.61028,0.0002,20.52528]
[1779284543154,34.99,76999.88,15.1,0.61028,0.0002,20.52528]
[1779284543275,34.99,76999.88,15.1,0.61028,0.0002,20.52528]
[1779284543404,34.99,76999.88,15.1,0.61028,0.0002,20.52528]
[1779284543697,34.99,76999.88,15.1,0.61028,0.0002,20.52528]
[1779284545199,34.99,76998.17,15.1,0.60993,0.0002,20.53005]
[1779284545247,34.99,76994.24,15.1,0.60912,0.00021,20.54099]
[1779284546151,34.99,76994.24,15.1,0.60912,0.00021,20.54099]
[1779284546239,34.99,76988.12,15.1,0.60787,0.00021,20.55786]
[1779284547320,34.99,76976.52,15.1,0.60548,0.00021,20.58926]
[1779284548607,34.99,76978.09,15.1,0.6058,0.00021,20.58514]
[1779284549099,34.99,76978.09,15.1,0.6058,0.00021,20.58514]
[1779284549188,34.99,76978.15,15.1,0.60581,0.00021,20.58498]
[1779284550289,34.99,76978.15,15.1,0.60581,0.00021,20.58498]
[1779284550373,34.99,76979.45,15.1,0.60608,0.00021,20.58151]
[1779284551892,34.99,76979.34,15.1,0.60607,0.00021,20.5775]
[1779284551963,34.99,76979.34,15.1,0.60607,0.00021,20.5775]
[1779284552117,34.99,76979.34,15.1,0.60607,0.00021,20.5775]
[1779284552171,34.99,76979.34,15.1,0.60607,0.00021,20.5775]
[1779284552229,34.99,76965.78,15.1,0.60328,0.00021,20.61353]
[1779284554223,34.99,76969.23,15.1,0.60398,0.00021,20.60453]
[1779284555201,34.99,76969.23,15.1,0.60398,0.00021,20.60453]
[1779284555231,34.99,76967.49,15.1,0.60363,0.00021,20.60912]
[1779284556239,34.99,76974.95,15.1,0.60516,0.00021,20.58939]
[1779284557245,34.99,76979.71,15.1,0.60614,0.00021,20.57663]
[1779284560417,34.99,76981.05,15.1,0.60642,0.00021,20.573]
[1779284561828,34.99,76983.45,15.1,0.60691,0.00021,20.56644]
[1779284563036,34.99,76980.49,15.1,0.6063,0.00021,20.5745]
[1779284564199,34.99,76980.65,15.1,0.60633,0.00021,20.57407]
[1779284564296,34.99,76981.33,15.1,0.60647,0.00021,20.57225]
[1779284565582,34.99,76981.33,15.1,0.60647,0.00021,20.57225]
[1779284565595,34.99,76981.33,15.1,0.60647,0.00021,20.57225]
[1779284565606,35.0,76971.92,15.1,0.60453,0.00021,20.59747]
[1779284571344,35.0,76976.39,15.1,0.60544,0.00021,20.58572]
[1779284572071,35.0,76976.39,15.1,0.60544,0.00021,20.58572]
[1779284572256,35.0,76976.39,15.1,0.60544,0.00021,20.58572]
[1779284572351,35.0,76978.52,15.1,0.60588,0.00021,20.58002]
[1779284574392,35.0,76981.27,15.1,0.60645,0.00021,20.57262]
[1779284574530,35.0,76982.75,15.1,0.60675,0.00021,20.56862]
[1779284575456,35.0,76982.75,15.1,0.60675,0.00021,20.56862]
[1779284575790,35.0,76982.75,15.1,0.60675,0.00021,20.56862]
[1779284575792,35.0,76972.04,15.1,0.60454,0.00021,20.59738]
[1779284576050,35.0,76972.04,15.1,0.60454,0.00021,20.59738]
[1779284577386,35.0,76961.65,15.1,0.6024,0.00021,20.62465]
[1779284579400,35.0,76962.07,15.1,0.60249,0.00021,20.62359]
[1779284580069,35.0,76962.07,15.1,0.60249,0.00021,20.62359]
[1779284580472,35.0,76962.07,15.1,0.60249,0.00021,20.62359]
[1779284580577,35.0,76962.07,15.1,0.60249,0.00021,20.62359]
[1779284580622,35.0,76959.2,15.1,0.60189,0.00021,20.63103]
[1779284581559,35.0,76952.56,15.1,0.60052,0.00021,20.64804]
[1779284583043,35.0,76952.31,15.1,0.60047,0.00021,20.64868]
[1779284583428,35.0,76948.07,15.1,0.5996,0.00021,20.6594]
[1779284584294,35.0,76948.07,15.1,0.5996,0.00021,20.6594]
[1779284584794,35.0,76948.07,15.1,0.5996,0.00021,20.6594]
[1779284584435,35.0,76944.5,15.1,0.59886,0.00021,20.66835]
[1779284584994,35.0,76944.5,15.1,0.59886,0.00021,20.66835]
[1779284589407,35.0,76944.53,15.1,0.59887,0.00021,20.66826]
[1779284589540,35.0,76944.53,15.1,0.59887,0.00021,20.66826]
[1779284589577,35.0,76948.68,15.1,0.59973,0.00021,20.65782]
[1779284590207,35.0,76948.68,15.1,0.59973,0.00021,20.65782]
[1779284590897,35.0,76949.03,15.1,0.5998,0.00021,20.65693]
[1779284591244,35.0,76949.03,15.1,0.5998,0.00021,20.65693]
[1779284591601,35.0,76949.03,15.1,0.5998,0.00021,20.65693]
[1779284591631,35.0,76955.02,15.1,0.60103,0.00021,20.6418]
[1779284591904,35.0,76955.02,15.1,0.60103,0.00021,20.6418]
[1779284592391,35.0,76955.02,15.1,0.60103,0.00021,20.6418]
[1779284592421,35.0,76955.02,15.1,0.60103,0.00021,20.6418]
[1779284592696,35.0,76955.02,15.1,0.60103,0.00021,20.6418]
[1779284593076,35.01,76957.81,15.1,0.6016,0.00021,20.63467]
[1779284593096,35.01,76957.81,15.1,0.6016,0.00021,20.63467]
[1779284593244,35.01,76957.81,15.1,0.6016,0.00021,20.63467]
[1779284594502,35.01,76957.81,15.1,0.6016,0.00021,20.63467]
[1779284594603,35.01,76962.9,15.1,0.60265,0.00021,20.62151]
[1779284596163,35.01,76962.85,15.1,0.60264,0.00021,20.62165]
[1779284596272,35.01,76962.85,15.1,0.60264,0.00021,20.62165]
[1779284596728,35.01,76959.11,15.1,0.60187,0.00021,20.63134]
[1779284599252,35.01,76959.89,15.1,0.60203,0.00021,20.62936]
[1779284599554,35.01,76958.4,15.1,0.60172,0.00021,20.6332]
[1779284600379,35.01,76958.4,15.1,0.60172,0.00021,20.6332]
[1779284601053,35.01,76955.66,15.1,0.60115,0.00021,20.64024]
[1779284602557,35.01,76954.77,15.1,0.60097,0.00021,20.64251]
[1779284602622,35.01,76955.07,15.1,0.60103,0.00021,20.64175]
[1779284603604,35.01,76955.07,15.1,0.60103,0.00021,20.64175]
[1779284603615,35.01,76955.07,15.1,0.60103,0.00021,20.64175]
[1779284604583,35.01,76954.82,15.1,0.60098,0.00021,20.64241]
[1779284604625,35.01,76954.82,15.1,0.60098,0.00021,20.64241]
[1779284605343,35.01,76956.65,15.1,0.60136,0.00021,20.63772]
[1779284605462,35.01,76956.65,15.1,0.60136,0.00021,20.63772]
[1779284605563,35.01,76956.65,15.1,0.60136,0.00021,20.63772]
[1779284605814,35.01,76956.65,15.1,0.60136,0.00021,20.63772]
[1779284605833,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284605845,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284605899,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284606142,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284606589,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284606694,35.01,76953.16,15.1,0.60064,0.00021,20.64664]
[1779284606752,35.01,76938.8,15.1,0.59767,0.00021,20.68262]
[1779284607677,35.01,76938.8,15.1,0.59767,0.00021,20.68262]
[1779284607778,35.01,76938.12,15.1,0.59753,0.00021,20.68432]
[1779284608634,35.01,76938.12,15.1,0.59753,0.00021,20.68435]
[1779284609891,35.01,76938.07,15.1,0.59751,0.00021,20.68451]
[1779284610325,35.01,76938.07,15.1,0.59751,0.00021,20.68451]
[1779284610330,35.01,76938.07,15.1,0.59751,0.00021,20.68451]
[1779284610648,35.01,76938.08,15.1,0.59752,0.00021,20.68446]
[1779284611328,35.01,76938.08,15.1,0.59752,0.00021,20.68446]
[1779284611828,35.01,76938.08,15.1,0.59752,0.00021,20.68446]
[1779284611849,35.01,76941.58,15.1,0.59825,0.00021,20.67157]
[1779284616164,35.01,76944.54,15.1,0.59887,0.00021,20.66413]
[1779284616190,35.01,76944.54,15.1,0.59887,0.00021,20.66413]
[1779284617809,35.01,76947.41,15.1,0.59946,0.00021,20.65698]
[1779284617817,35.01,76947.41,15.1,0.59946,0.00021,20.65698]
[1779284617822,35.02,76957.34,15.1,0.60148,0.00021,20.63213]
[1779284617968,35.02,76957.34,15.1,0.60148,0.00021,20.63213]
[1779284618236,35.02,76957.34,15.1,0.60148,0.00021,20.63213]
[1779284618370,35.02,76957.34,15.1,0.60148,0.00021,20.63213]
[1779284618483,35.02,76957.34,15.1,0.60148,0.00021,20.63213]
[1779284620720,35.04,76953.31,15.1,0.60061,0.00021,20.64303]
[1779284621472,35.04,76953.31,15.1,0.60061,0.00021,20.64303]
[1779284621515,35.04,76953.31,15.1,0.60061,0.00021,20.64303]
[1779284621672,35.04,76953.31,15.1,0.60061,0.00021,20.64303]
[1779284621840,35.04,76953.31,15.1,0.60061,0.00021,20.64303]
[1779284622842,35.05,76950.58,15.1,0.60003,0.00021,20.65017]
[1779284623005,35.05,76950.58,15.1,0.60001,0.00021,20.65038]
[1779284623344,35.05,76950.58,15.1,0.60001,0.00021,20.65038]
[1779284623354,35.05,76950.58,15.1,0.60001,0.00021,20.65038]
[1779284623741,35.06,76945.04,15.1,0.59885,0.00021,20.66454]
[1779284624290,35.06,76945.04,15.1,0.59885,0.00021,20.66454]
[1779284624746,35.06,76945.04,15.1,0.59885,0.00021,20.66454]
[1779284624803,35.07,76937.62,15.1,0.59729,0.00021,20.68323]
[1779284626150,35.08,76937.63,15.1,0.59727,0.00021,20.68345]
[1779284626349,35.08,76937.63,15.1,0.59727,0.00021,20.68345]
[1779284626577,35.08,76937.63,15.1,0.59727,0.00021,20.68345]
[1779284626848,35.08,76937.63,15.1,0.59727,0.00021,20.68345]
[1779284626761,35.07,76937.38,15.1,0.59724,0.00021,20.68379]
[1779284627349,35.07,76937.38,15.1,0.59724,0.00021,20.68379]
[1779284627558,35.07,76937.38,15.1,0.59724,0.00021,20.68379]
[1779284628354,35.06,76938.84,15.1,0.59757,0.00021,20.67994]
[1779284628850,35.06,76938.84,15.1,0.59757,0.00021,20.67994]
[1779284628775,35.06,76938.98,15.1,0.59759,0.00021,20.67965]
[1779284629272,35.06,76938.98,15.1,0.59759,0.00021,20.67965]
[1779284629922,35.06,76940.13,15.1,0.59782,0.00021,20.67686]
[1779284631002,35.07,76942.74,15.1,0.59836,0.00021,20.67046]
[1779284631444,35.07,76942.74,15.1,0.59836,0.00021,20.67046]
[1779284631606,35.07,76942.74,15.1,0.59836,0.00021,20.67046]
[1779284632307,35.07,76943.34,15.1,0.59848,0.00021,20.66901]
[1779284632598,35.07,76943.34,15.1,0.59848,0.00021,20.66901]
[1779284632804,35.07,76947.8,15.1,0.5994,0.00021,20.65786]
[1779284633198,35.07,76947.8,15.1,0.5994,0.00021,20.65786]
[1779284633267,35.07,76947.8,15.1,0.5994,0.00021,20.65786]
[1779284637704,35.07,76952.67,15.1,0.6004,0.00021,20.64571]
[1779284637835,35.07,76952.67,15.1,0.6004,0.00021,20.64571]
[1779284637847,35.07,76952.45,15.1,0.60035,0.00021,20.64628]
[1779284638108,35.07,76952.45,15.1,0.60035,0.00021,20.64628]
[1779284639000,35.07,76949.57,15.1,0.59976,0.00021,20.65355]
[1779284639860,35.07,76948.7,15.1,0.59958,0.00021,20.65576]
[1779284643517,35.07,76949.57,15.1,0.59975,0.00021,20.65363]
[1779284643535,35.07,76950.69,15.1,0.59998,0.00021,20.65083]
[1779284644264,35.07,76950.69,15.1,0.59998,0.00021,20.65083]
[1779284644366,35.07,76948.35,15.1,0.5995,0.00021,20.65675]
[1779284646909,35.08,76952.17,15.1,0.60028,0.00021,20.64721]
[1779284647916,35.08,76956.78,15.1,0.60122,0.00021,20.63552]
[1779284650051,35.08,76958.97,15.1,0.60167,0.00021,20.62993]
[1779284650571,35.08,76958.97,15.1,0.60167,0.00021,20.62993]
[1779284650573,35.08,76958.97,15.1,0.60167,0.00021,20.62993]
[1779284650594,35.08,76958.97,15.1,0.60167,0.00021,20.62993]
[1779284651558,35.08,76958.86,15.1,0.60165,0.00021,20.63024]
[1779284651608,35.08,76958.86,15.1,0.60165,0.00021,20.63024]
[1779284651791,35.08,76962.43,15.1,0.60238,0.00021,20.62105]
[1779284654512,35.08,76957.38,15.1,0.60134,0.00021,20.63405]
[1779284657964,35.08,76957.41,15.1,0.60135,0.00021,20.634]
[1779284658046,35.08,76957.41,15.1,0.60135,0.00021,20.634]
[1779284658100,35.08,76954.08,15.1,0.60066,0.00021,20.6425]
[1779284660276,35.08,76954.08,15.1,0.60066,0.00021,20.6425]
[1779284660859,35.08,76954.08,15.1,0.60066,0.00021,20.6425]
[1779284660890,35.08,76949.48,15.1,0.59971,0.00021,20.65411]
[1779284661146,35.08,76949.48,15.1,0.59971,0.00021,20.65411]
[1779284661396,35.08,76949.48,15.1,0.59971,0.00021,20.65411]
[1779284661463,35.08,76947.67,15.1,0.59934,0.00021,20.65865]
[1779284662399,35.08,76947.67,15.1,0.59934,0.00021,20.65865]
[1779284662629,35.08,76940.22,15.1,0.5978,0.00021,20.67717]
[1779284663394,35.08,76940.22,15.1,0.5978,0.00021,20.67717]
[1779284664057,35.08,76938.8,15.1,0.59751,0.00021,20.68066]
[1779284664318,35.08,76943.48,15.1,0.59848,0.00021,20.6691]
[1779284665790,35.08,76951.41,15.1,0.6001,0.00021,20.64934]
[1779284665934,35.08,76951.41,15.1,0.6001,0.00021,20.64934]
[1779284666568,35.08,76951.41,15.1,0.6001,0.00021,20.64934]
[1779284666892,35.08,76951.41,15.1,0.6001,0.00021,20.64934]
[1779284666894,35.08,76951.41,15.1,0.6001,0.00021,20.64934]
[1779284666633,35.08,76957.78,15.1,0.60141,0.00021,20.63319]
[1779284667528,35.08,76957.78,15.1,0.60141,0.00021,20.63319]
[1779284667570,35.08,76963.37,15.1,0.60256,0.00021,20.61879]
[1779284668493,35.08,76963.37,15.1,0.60256,0.00021,20.61879]
[1779284668752,35.08,76963.37,15.1,0.60256,0.00021,20.61879]
[1779284668848,35.08,76968.4,15.1,0.6036,0.00021,20.60572]
[1779284669215,35.08,76968.4,15.1,0.6036,0.00021,20.60572]
[1779284669266,35.08,76985.41,15.1,0.60709,0.0002,20.5604]
[1779284670141,35.08,76985.41,15.1,0.60709,0.0002,20.5604]
[1779284670147,35.08,76991.45,15.1,0.60832,0.0002,20.54393]
[1779284672115,35.08,76988.6,15.1,0.60776,0.0002,20.54733]
[1779284672151,35.08,76989.31,15.1,0.60791,0.0002,20.54536]
[1779284674205,35.08,76988.9,15.1,0.60783,0.0002,20.54646]
[1779284674259,35.08,76988.9,15.1,0.60783,0.0002,20.54646]
[1779284674636,35.08,76988.9,15.1,0.60783,0.0002,20.54646]
[1779284674703,35.08,76988.9,15.1,0.60783,0.0002,20.54646]
[1779284674709,35.08,76983.54,15.1,0.60673,0.00021,20.56095]
[1779284675841,35.08,76983.54,15.1,0.60673,0.00021,20.56095]
[1779284677131,35.08,76988.31,15.1,0.60772,0.0002,20.54793]
[1779284679631,35.08,76989.81,15.1,0.60803,0.0002,20.54381]
[1779284679662,35.08,76989.81,15.1,0.60803,0.0002,20.54381]
[1779284680365,35.08,76989.89,15.1,0.60805,0.0002,20.54353]
[1779284680466,35.08,76996.57,15.1,0.60941,0.0002,20.52513]
[1779284681366,35.08,76996.57,15.1,0.60941,0.0002,20.52513]
[1779284684873,35.07,76994.15,15.1,0.60892,0.0002,20.53175]
[1779284685874,35.07,76994.13,15.1,0.60892,0.0002,20.53179]
[1779284685881,35.07,76997.86,15.1,0.60969,0.0002,20.52142]
[1779284686373,35.07,76997.86,15.1,0.60969,0.0002,20.52142]
[1779284686875,35.07,76997.86,15.1,0.60969,0.0002,20.52142]
[1779284688885,35.07,76997.26,15.1,0.60957,0.0002,20.52307]
[1779284688992,35.07,76994.88,15.1,0.60908,0.0002,20.52965]
[1779284689215,35.07,76994.73,15.1,0.60905,0.0002,20.53005]
[1779284690724,35.07,76994.73,15.1,0.60905,0.0002,20.53005]
[1779284690755,35.07,76994.73,15.1,0.60905,0.0002,20.53005]
[1779284690855,35.07,76994.73,15.1,0.60905,0.0002,20.53005]
[1779284690934,35.07,76994.73,15.1,0.60905,0.0002,20.53005]
[1779284690839,35.07,76985.14,15.1,0.60709,0.00021,20.55627]
[1779284690967,35.07,76985.14,15.1,0.60709,0.00021,20.55627]
[1779284691518,35.07,76985.14,15.1,0.60709,0.00021,20.55627]
[1779284691725,35.07,76985.14,15.1,0.60709,0.00021,20.55627]
[1779284691881,35.07,77007.33,15.1,0.61163,0.0002,20.49475]
[1779284692114,35.07,77007.33,15.1,0.61163,0.0002,20.49475]
[1779284693000,35.07,77041.59,15.1,0.61862,0.0002,20.39444]
[1779284693258,35.07,77041.59,15.1,0.61862,0.0002,20.39444]
[1779284693646,35.07,77041.59,15.1,0.61862,0.0002,20.39444]
[1779284694666,35.06,77041.81,15.1,0.61867,0.0002,20.39361]
[1779284696238,35.06,77040.36,15.1,0.61838,0.0002,20.39798]
[1779284696408,35.06,77040.36,15.1,0.61838,0.0002,20.39798]
[1779284696853,35.06,77036.77,15.1,0.61765,0.0002,20.40871]
[1779284696994,35.06,77036.77,15.1,0.61765,0.0002,20.40871]
[1779284701007,35.06,77036.77,15.1,0.61765,0.0002,20.40863]
[1779284702428,35.06,77034.96,15.1,0.61729,0.0002,20.41401]
[1779284702464,35.06,77034.96,15.1,0.61729,0.0002,20.41401]
[1779284702557,35.06,77034.96,15.1,0.61729,0.0002,20.41401]
[1779284702569,35.06,77046.54,15.1,0.61964,0.0002,20.37909]
[1779284703199,35.06,77046.54,15.1,0.61964,0.0002,20.37909]
[1779284703480,35.06,77046.54,15.1,0.61964,0.0002,20.37909]
[1779284703563,35.06,77052.86,15.1,0.62093,0.0002,20.35971]
[1779284704976,35.06,77052.86,15.1,0.62093,0.0002,20.35971]
[1779284706369,35.06,77042.8,15.1,0.61889,0.0002,20.39037]
[1779284707897,35.06,77042.8,15.1,0.61889,0.0002,20.39037]
[1779284707915,35.06,77048.99,15.1,0.62015,0.0002,20.37153]
[1779284709132,35.06,77048.99,15.1,0.62015,0.0002,20.37153]
[1779284709424,35.06,77057.86,15.1,0.62194,0.0002,20.3442]
[1779284710325,35.06,77057.86,15.1,0.62194,0.0002,20.3442]
[1779284710877,35.06,77057.86,15.1,0.62194,0.0002,20.3442]
[1779284710960,35.06,77051.85,15.1,0.62073,0.0002,20.36275]
[1779284711107,35.06,77051.85,15.1,0.62073,0.0002,20.36275]
[1779284711396,35.06,77051.85,15.1,0.62073,0.0002,20.36275]
[1779284711494,35.06,77051.85,15.1,0.62073,0.0002,20.36275]
[1779284711633,35.06,77051.85,15.1,0.62073,0.0002,20.36275]
[1779284711705,35.06,77065.59,15.1,0.62351,0.0002,20.32004]
[1779284712515,35.06,77065.59,15.1,0.62351,0.0002,20.32004]
[1779284712589,35.06,77060.33,15.1,0.62244,0.0002,20.33652]
[1779284713831,35.06,77060.33,15.1,0.62244,0.0002,20.33652]
[1779284714179,35.06,77062.43,15.1,0.62287,0.0002,20.32999]
[1779284714528,35.06,77062.43,15.1,0.62287,0.0002,20.32999]
[1779284714723,35.06,77062.43,15.1,0.62287,0.0002,20.32999]
[1779284714759,35.06,77062.43,15.1,0.62287,0.0002,20.32999]
[1779284714775,35.06,77078.55,15.1,0.62613,0.0002,20.27884]
[1779284715683,35.06,77078.55,15.1,0.62613,0.0002,20.27884]
[1779284715813,35.06,77078.55,15.1,0.62613,0.0002,20.27884]
[1779284715870,35.06,77081.93,15.1,0.62681,0.0002,20.26792]
[1779284716265,35.06,77081.93,15.1,0.62681,0.0002,20.26792]
[1779284716385,35.06,77081.93,15.1,0.62681,0.0002,20.26792]
[1779284716600,35.06,77070.76,15.1,0.62456,0.0002,20.30367]
[1779284717483,35.06,77070.76,15.1,0.62456,0.0002,20.30367]
[1779284717771,35.06,77070.76,15.1,0.62456,0.0002,20.30367]
[1779284717795,35.06,77066.88,15.1,0.62377,0.0002,20.31604]
[1779284718614,35.06,77075.22,15.1,0.62545,0.0002,20.28958]
[1779284719191,35.06,77075.22,15.1,0.62545,0.0002,20.28958]
[1779284720220,35.06,77075.21,15.1,0.62545,0.0002,20.28959]
[1779284720288,35.06,77075.21,15.1,0.62545,0.0002,20.28959]
[1779284720934,35.06,77075.21,15.1,0.62545,0.0002,20.28959]
[1779284720490,35.06,77079.67,15.1,0.62635,0.0002,20.27527]
[1779284721485,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722067,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722146,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722207,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722637,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722834,35.06,77087.82,15.1,0.628,0.0002,20.24882]
[1779284722927,35.06,77079.11,15.1,0.62625,0.0002,20.27699]
[1779284724222,35.06,77079.11,15.1,0.62625,0.0002,20.27699]
[1779284724835,35.06,77079.11,15.1,0.62625,0.0002,20.27699]
[1779284724972,35.06,77079.11,15.1,0.62625,0.0002,20.27699]
[1779284725992,35.06,77081.9,15.1,0.62681,0.0002,20.26797]
[1779284726082,35.06,77082.12,15.1,0.62686,0.0002,20.26726]
[1779284726121,35.06,77082.12,15.1,0.62686,0.0002,20.26726]
[1779284726525,35.06,77085.34,15.1,0.62751,0.0002,20.2568]
[1779284727206,35.06,77085.34,15.1,0.62751,0.0002,20.2568]
[1779284727598,35.06,77085.34,15.1,0.62751,0.0002,20.2568]
[1779284727866,35.06,77085.34,15.1,0.62751,0.0002,20.2568]
[1779284727940,35.05,77093.53,15.1,0.62916,0.0002,20.22993]
[1779284728607,35.05,77093.53,15.1,0.62916,0.0002,20.22993]
[1779284728650,35.05,77093.53,15.1,0.62916,0.0002,20.22993]
[1779284728667,35.05,77095.1,15.1,0.62948,0.0002,20.22475]
[1779284729229,35.05,77095.1,15.1,0.62948,0.0002,20.22475]
[1779284729439,35.05,77095.1,15.1,0.62948,0.0002,20.22475]
[1779284729912,35.05,77093.22,15.1,0.6291,0.0002,20.23089]
[1779284732608,35.05,77093.52,15.1,0.62919,0.0002,20.22549]
[1779284732677,35.05,77094.38,15.1,0.62936,0.0002,20.22263]
[1779284733908,35.05,77094.38,15.1,0.62936,0.0002,20.22263]
[1779284733969,35.05,77090.18,15.1,0.62852,0.0002,20.23638]
[1779284735689,35.05,77095.22,15.1,0.62954,0.0002,20.21979]
[1779284737035,35.05,77095.17,15.1,0.62953,0.0002,20.21992]
[1779284737102,35.05,77095.17,15.1,0.62953,0.0002,20.21992]
[1779284737604,35.05,77095.01,15.1,0.6295,0.0002,20.22042]
[1779284738226,35.05,77095.01,15.1,0.6295,0.0002,20.22042]
[1779284738436,35.05,77095.01,15.1,0.6295,0.0002,20.22042]
[1779284738528,35.05,77095.01,15.1,0.6295,0.0002,20.22042]
[1779284738983,35.05,77095.01,15.1,0.6295,0.0002,20.22042]
[1779284739024,35.05,77084.84,15.1,0.62745,0.0002,20.25373]
[1779284739443,35.05,77084.84,15.1,0.62745,0.0002,20.25373]
[1779284739670,35.05,77084.84,15.1,0.62745,0.0002,20.25373]
[1779284739868,35.05,77084.84,15.1,0.62745,0.0002,20.25373]
[1779284740490,35.05,77082.03,15.1,0.62688,0.0002,20.26286]
[1779284740518,35.05,77082.03,15.1,0.62688,0.0002,20.26286]
[1779284740861,35.05,77082.03,15.1,0.62688,0.0002,20.26286]
[1779284740919,35.05,77082.03,15.1,0.62688,0.0002,20.26286]
[1779284740943,35.05,77087.23,15.1,0.62793,0.0002,20.24596]
[1779284741622,35.05,77087.23,15.1,0.62793,0.0002,20.24596]
[1779284741850,35.05,77087.23,15.1,0.62793,0.0002,20.24596]
[1779284741982,35.05,77087.23,15.1,0.62793,0.0002,20.24596]
[1779284741863,35.05,77091.46,15.1,0.62878,0.0002,20.23208]
[1779284742993,35.05,77091.46,15.1,0.62878,0.0002,20.23208]
[1779284743003,35.05,77096.66,15.1,0.62983,0.0002,20.21491]
[1779284743095,35.05,77096.66,15.1,0.62983,0.0002,20.21491]
[1779284743646,35.05,77096.66,15.1,0.62983,0.0002,20.21491]
[1779284744044,35.05,77096.66,15.1,0.62983,0.0002,20.21491]
[1779284744626,35.05,77096.66,15.1,0.62983,0.0002,20.21491]
[1779284745646,35.05,77096.9,15.1,0.62988,0.0002,20.21409]
[1779284745666,35.05,77097.56,15.1,0.63002,0.0002,20.21188]
[1779284746847,35.05,77097.56,15.1,0.63002,0.0002,20.21188]
[1779284746869,35.05,77096.73,15.1,0.62985,0.0002,20.2146]
[1779284748022,35.05,77096.73,15.1,0.62985,0.0002,20.2146]
[1779284748337,35.05,77095.94,15.1,0.62969,0.0002,20.21721]
[1779284748349,35.05,77095.94,15.1,0.62969,0.0002,20.21721]
[1779284748355,35.05,77095.94,15.1,0.62969,0.0002,20.21721]
[1779284748681,35.05,77091.25,15.1,0.62875,0.0002,20.23264]
[1779284749045,35.05,77091.25,15.1,0.62875,0.0002,20.23264]
[1779284749274,35.05,77091.25,15.1,0.62875,0.0002,20.23264]
[1779284749631,35.05,77091.25,15.1,0.62875,0.0002,20.23264]
[1779284749733,35.05,77092.68,15.1,0.62904,0.0002,20.22792]
[1779284750496,35.05,77092.68,15.1,0.62904,0.0002,20.22792]
[1779284750695,35.05,77092.73,15.1,0.62905,0.0002,20.22773]
[1779284752501,35.05,77095.39,15.1,0.62959,0.0002,20.21893]
[1779284752991,35.05,77100.71,15.1,0.63066,0.0002,20.20125]
[1779284753612,35.05,77100.71,15.1,0.63066,0.0002,20.20125]
[1779284753661,35.05,77100.71,15.1,0.63066,0.0002,20.20125]
[1779284753923,35.05,77100.71,15.1,0.63066,0.0002,20.20125]
[1779284754052,35.05,77096.79,15.1,0.62987,0.0002,20.21426]
[1779284754349,35.05,77096.79,15.1,0.62987,0.0002,20.21426]
[1779284754441,35.05,77096.79,15.1,0.62987,0.0002,20.21426]
[1779284754812,35.05,77096.79,15.1,0.62987,0.0002,20.21426]
[1779284754929,35.05,77096.79,15.1,0.62987,0.0002,20.21426]
[1779284754960,35.05,77093.76,15.1,0.62926,0.0002,20.22424]
[1779284756162,35.05,77093.76,15.1,0.62926,0.0002,20.22423]
[1779284756739,35.05,77091.7,15.1,0.62885,0.0002,20.23099]
[1779284757577,35.05,77091.7,15.1,0.62885,0.0002,20.23099]
[1779284757836,35.05,77091.7,15.1,0.62885,0.0002,20.23099]
[1779284757883,35.05,77091.7,15.1,0.62885,0.0002,20.23099]
[1779284757896,35.05,77086.47,15.1,0.62779,0.0002,20.24812]
[1779284758097,35.05,77086.47,15.1,0.62779,0.0002,20.24812]
[1779284758132,35.05,77086.47,15.1,0.62779,0.0002,20.24812]
[1779284758944,35.05,77086.47,15.1,0.62779,0.0002,20.24812]
[1779284760863,35.04,77085.67,15.1,0.62763,0.0002,20.25066]
[1779284761064,35.04,77084.02,15.1,0.6273,0.0002,20.25598]
[1779284761988,35.04,77084.02,15.1,0.6273,0.0002,20.25598]
[1779284762029,35.04,77080.39,15.1,0.62657,0.0002,20.26768]
[1779284762395,35.04,77080.39,15.1,0.62657,0.0002,20.26768]
[1779284763788,35.04,77087.64,15.1,0.62804,0.0002,20.24406]
[1779284765805,35.04,77083.84,15.1,0.62728,0.0002,20.25634]
[1779284768745,35.04,77083.22,15.1,0.62716,0.0002,20.25827]
[1779284769216,35.04,77082.41,15.1,0.627,0.0002,20.26084]
[1779284769428,35.04,77082.41,15.1,0.627,0.0002,20.26084]
[1779284769753,35.04,77082.41,15.1,0.627,0.0002,20.26084]
[1779284769833,35.04,77085.96,15.1,0.62772,0.0002,20.24927]
[1779284770210,35.04,77085.96,15.1,0.62772,0.0002,20.24927]
[1779284770763,35.04,77085.96,15.1,0.62772,0.0002,20.24927]
[1779284770860,35.03,77096.33,15.1,0.62983,0.0002,20.21484]
[1779284771974,35.03,77096.33,15.1,0.62983,0.0002,20.21484]
[1779284772070,35.03,77095.25,15.1,0.62961,0.0002,20.21839]
[1779284774871,35.03,77098.5,15.1,0.63028,0.0002,20.2074]
[1779284776480,35.02,77097.88,15.1,0.63016,0.0002,20.20935]
[1779284776886,35.02,77097.05,15.1,0.63,0.0002,20.21198]
[1779284777552,35.02,77097.05,15.1,0.63,0.0002,20.21198]
[1779284777893,35.02,77095.68,15.1,0.62973,0.0002,20.21638]
[1779284782928,35.01,77095.78,15.1,0.6298,0.0002,20.21524]
[1779284787963,35.0,77096.39,15.1,0.62995,0.0002,20.21275]
[1779284791328,35.0,77098.14,15.1,0.6303,0.0002,20.20691]
[1779284791495,35.0,77098.14,15.1,0.6303,0.0002,20.20691]
[1779284791653,35.0,77098.14,15.1,0.6303,0.0002,20.20691]
[1779284791993,35.0,77098.75,15.1,0.63045,0.0002,20.20048]
[1779284792328,35.0,77098.75,15.1,0.63045,0.0002,20.20048]
[1779284792999,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284793357,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284793390,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284793493,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284793516,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284793916,35.0,77089.68,15.1,0.62862,0.0002,20.23046]
[1779284794007,35.0,77084.69,15.1,0.62761,0.0002,20.24677]
[1779284794201,35.0,77084.69,15.1,0.62761,0.0002,20.24677]
[1779284795014,34.99,77093.16,15.1,0.62936,0.0002,20.21838]
[1779284796021,34.99,77099.34,15.1,0.63061,0.0002,20.19785]
[1779284799042,34.98,77106.03,15.1,0.63196,0.0002,20.1753]
[1779284802166,34.98,77104.72,15.1,0.63169,0.0002,20.17973]
[1779284803063,34.98,77104.72,15.1,0.63169,0.0002,20.17973]
[1779284803100,34.98,77121.92,15.1,0.63516,0.0002,20.12102]
[1779284804522,34.98,77121.92,15.1,0.63516,0.0002,20.12091]
[1779284805084,34.98,77124.62,15.1,0.63571,0.0002,20.1115]
[1779284806903,34.98,77124.53,15.1,0.6357,0.0002,20.11174]
[1779284807100,34.98,77127.83,15.1,0.63636,0.0002,20.10021]
[1779284807827,34.98,77127.83,15.1,0.63636,0.0002,20.10021]
[1779284808107,34.98,77136.41,15.1,0.63808,0.0002,20.07009]
[1779284808338,34.98,77136.41,15.1,0.63808,0.0002,20.07009]
[1779284808456,34.98,77136.41,15.1,0.63808,0.0002,20.07009]
[1779284808761,34.98,77136.41,15.1,0.63808,0.0002,20.07009]
[1779284809113,34.98,77156.7,15.1,0.64214,0.0002,19.99746]
[1779284809592,34.98,77156.7,15.1,0.64214,0.0002,19.99746]
[1779284809857,34.98,77156.7,15.1,0.64214,0.0002,19.99746]
[1779284809928,34.98,77153.97,15.1,0.64159,0.0002,20.00736]
[1779284810533,34.98,77153.97,15.1,0.64159,0.0002,20.00736]
[1779284810836,34.98,77153.97,15.1,0.64159,0.0002,20.00736]
[1779284810890,34.98,77156.53,15.1,0.6421,0.0002,19.9981]
[1779284811130,34.98,77156.53,15.1,0.6421,0.0002,19.9981]
[1779284811904,34.98,77156.53,15.1,0.6421,0.0002,19.9981]
[1779284811925,34.98,77156.53,15.1,0.6421,0.0002,19.9981]
[1779284812078,34.98,77153.47,15.1,0.64149,0.0002,20.00918]
[1779284812555,34.98,77153.47,15.1,0.64149,0.0002,20.00918]
[1779284812624,34.98,77153.47,15.1,0.64149,0.0002,20.00918]
[1779284813052,34.98,77153.47,15.1,0.64149,0.0002,20.00918]
[1779284813099,34.98,77158.53,15.1,0.6425,0.0002,19.99085]
[1779284814149,34.98,77163.47,15.1,0.64348,0.0002,19.97282]
[1779284816732,34.98,77168.38,15.1,0.64446,0.0002,19.95476]
[1779284817561,34.98,77168.38,15.1,0.64446,0.0002,19.95476]
[1779284818029,34.98,77168.38,15.1,0.64446,0.0002,19.95476]
[1779284818668,34.98,77170.16,15.1,0.64482,0.0002,19.94813]
[1779284818674,34.98,77190.45,15.1,0.64884,0.0002,19.87214]
[1779284819875,34.98,77190.45,15.1,0.64884,0.0002,19.87214]
[1779284820296,34.97,77191.97,15.1,0.64914,0.0002,19.86631]
[1779284820642,34.97,77191.97,15.1,0.64914,0.0002,19.86631]
[1779284821010,34.97,77208.32,15.1,0.65237,0.0002,19.80344]
[1779284821543,34.97,77217.56,15.1,0.65419,0.0002,19.76737]
[1779284822708,34.97,77217.56,15.1,0.65419,0.0002,19.76737]
[1779284823053,34.97,77217.56,15.1,0.65419,0.0002,19.76737]
[1779284823130,34.97,77217.78,15.1,0.65424,0.0002,19.76647]
[1779284823215,34.97,77217.78,15.1,0.65424,0.0002,19.76647]
[1779284823936,34.97,77217.78,15.1,0.65424,0.0002,19.76647]
[1779284824045,34.97,77205.29,15.1,0.65178,0.0002,19.81518]
[1779284824249,34.97,77205.29,15.1,0.65178,0.0002,19.81518]
[1779284824472,34.97,77205.29,15.1,0.65178,0.0002,19.81518]
[1779284824785,34.97,77205.29,15.1,0.65178,0.0002,19.81518]
[1779284824884,34.98,77195.35,15.1,0.6498,0.0002,19.8537]
[1779284825778,34.98,77195.35,15.1,0.6498,0.0002,19.8537]
[1779284825869,34.98,77186.48,15.1,0.64804,0.0002,19.88744]
[1779284828858,34.98,77192.25,15.1,0.64919,0.0002,19.86554]
[1779284829812,34.98,77192.25,15.1,0.64919,0.0002,19.86554]
[1779284829870,34.98,77195.43,15.1,0.64981,0.0002,19.85341]
[1779284831049,34.98,77195.43,15.1,0.64981,0.0002,19.85341]
[1779284831109,34.98,77198.74,15.1,0.65047,0.0002,19.84074]
[1779284831973,34.98,77198.74,15.1,0.65047,0.0002,19.84074]
[1779284831989,34.98,77198.74,15.1,0.65047,0.0002,19.84074]
[1779284832020,34.98,77203.21,15.1,0.65135,0.0002,19.82356]
[1779284832152,34.98,77203.21,15.1,0.65135,0.0002,19.82356]
[1779284832279,34.98,77203.21,15.1,0.65135,0.0002,19.82356]
[1779284832592,34.98,77203.21,15.1,0.65135,0.0002,19.82356]
[1779284833147,34.98,77203.21,15.1,0.65135,0.0002,19.82356]
[1779284833247,34.98,77205.66,15.1,0.65183,0.0002,19.8141]
[1779284833299,34.98,77205.66,15.1,0.65183,0.0002,19.8141]
[1779284833788,34.98,77205.66,15.1,0.65183,0.0002,19.8141]
[1779284833872,34.98,77200.3,15.1,0.65078,0.0002,19.83473]
[1779284835300,34.98,77196.61,15.1,0.65005,0.0002,19.84887]
[1779284836454,34.98,77196.61,15.1,0.65005,0.0002,19.84887]
[1779284838283,34.98,77197.29,15.1,0.65019,0.0002,19.84622]
[1779284838379,34.98,77197.29,15.1,0.65019,0.0002,19.84622]
[1779284838857,34.98,77197.29,15.1,0.65019,0.0002,19.84622]
[1779284839857,34.98,77196.57,15.1,0.65005,0.0002,19.84892]
[1779284839891,34.98,77196.57,15.1,0.65005,0.0002,19.84892]
[1779284839979,34.98,77196.57,15.1,0.65005,0.0002,19.84892]
[1779284840242,34.98,77198.33,15.1,0.6504,0.0002,19.84215]
[1779284840871,34.98,77198.33,15.1,0.6504,0.0002,19.84215]
[1779284841153,34.98,77198.33,15.1,0.6504,0.0002,19.84215]
[1779284841232,34.98,77200.43,15.1,0.65081,0.0002,19.83406]
[1779284841621,34.98,77200.43,15.1,0.65081,0.0002,19.83406]
[1779284841890,34.98,77200.43,15.1,0.65081,0.0002,19.83406]
[1779284841931,34.98,77200.43,15.1,0.65081,0.0002,19.83406]
[1779284842035,34.98,77206.98,15.1,0.6521,0.0002,19.80876]
[1779284842909,34.98,77212.13,15.1,0.65312,0.0002,19.78872]
[1779284843704,34.98,77218.64,15.1,0.6544,0.0002,19.76323]
[1779284845293,34.97,77219.16,15.1,0.65451,0.0002,19.76104]
[1779284845817,34.97,77219.16,15.1,0.65451,0.0002,19.76104]
[1779284845873,34.97,77219.16,15.1,0.65451,0.0002,19.76104]
[1779284845927,34.97,77219.85,15.1,0.65465,0.0002,19.7582]
[1779284846781,34.97,77219.85,15.1,0.65465,0.0002,19.7582]
[1779284847320,34.97,77220.32,15.1,0.65474,0.0002,19.75635]
[1779284847683,34.97,77220.32,15.1,0.65474,0.0002,19.75635]
[1779284847739,34.97,77220.32,15.1,0.65474,0.0002,19.75635]
[1779284847928,34.97,77220.32,15.1,0.65474,0.0002,19.75635]
[1779284848026,34.97,77228.27,15.1,0.65632,0.0002,19.72462]
[1779284850042,34.97,77228.81,15.1,0.65643,0.0002,19.72235]
[1779284851060,34.97,77233.13,15.1,0.65731,0.0002,19.70041]
[1779284851181,34.97,77233.13,15.1,0.65731,0.0002,19.70041]
[1779284851667,34.97,77233.13,15.1,0.65731,0.0002,19.70041]
[1779284851903,34.97,77233.13,15.1,0.65731,0.0002,19.70041]
[1779284851967,34.97,77233.13,15.1,0.65731,0.0002,19.70041]
[1779284852055,34.96,77252.82,15.1,0.66117,0.0002,19.62058]
[1779284852691,34.96,77252.82,15.1,0.66117,0.0002,19.62058]
[1779284852778,34.96,77252.82,15.1,0.66117,0.0002,19.62058]
[1779284852961,34.96,77252.82,15.1,0.66117,0.0002,19.62058]
[1779284853157,34.96,77252.82,15.1,0.66117,0.0002,19.62058]
[1779284853012,34.96,77272.36,15.1,0.66498,0.00019,19.53956]
[1779284853495,34.96,77272.36,15.1,0.66498,0.00019,19.53956]
[1779284853507,34.96,77272.36,15.1,0.66498,0.00019,19.53956]
[1779284854051,34.96,77272.36,15.1,0.66498,0.00019,19.53956]
[1779284854074,34.96,77282.53,15.1,0.66696,0.00019,19.49663]
[1779284854218,34.96,77282.53,15.1,0.66696,0.00019,19.49663]
[1779284854462,34.96,77282.53,15.1,0.66696,0.00019,19.49663]
[1779284854797,34.96,77282.53,15.1,0.66696,0.00019,19.49663]
[1779284854841,34.96,77271.13,15.1,0.66474,0.00019,19.5446]
[1779284855712,34.96,77271.13,15.1,0.66474,0.00019,19.5446]
[1779284856114,34.96,77271.13,15.1,0.66474,0.00019,19.5446]
[1779284855774,34.96,77271.86,15.1,0.66489,0.00019,19.54151]
[1779284856544,34.96,77271.86,15.1,0.66489,0.00019,19.54151]
[1779284856703,34.96,77271.86,15.1,0.66489,0.00019,19.54151]
[1779284856987,34.96,77278.9,15.1,0.66626,0.00019,19.51185]
[1779284857711,34.96,77278.9,15.1,0.66626,0.00019,19.51185]
[1779284857783,34.96,77278.9,15.1,0.66626,0.00019,19.51185]
[1779284857834,34.96,77278.9,15.1,0.66626,0.00019,19.51185]
[1779284857888,34.96,77287.74,15.1,0.66797,0.00019,19.47439]
[1779284859219,34.96,77287.36,15.1,0.6679,0.00019,19.47607]
[1779284859469,34.96,77281.12,15.1,0.66668,0.00019,19.5026]
[1779284860477,34.96,77291.14,15.1,0.66862,0.00019,19.46003]
[1779284861700,34.96,77291.14,15.1,0.66862,0.00019,19.46003]
[1779284861917,34.96,77305.87,15.1,0.67147,0.00019,19.39657]
[1779284862738,34.96,77305.87,15.1,0.67147,0.00019,19.39657]
[1779284862970,34.96,77305.87,15.1,0.67147,0.00019,19.39657]
[1779284863019,34.96,77305.87,15.1,0.67147,0.00019,19.39657]
[1779284863187,34.96,77305.87,15.1,0.67147,0.00019,19.39657]
[1779284863085,34.96,77299.19,15.1,0.67018,0.00019,19.42554]
[1779284863478,34.96,77299.19,15.1,0.67018,0.00019,19.42554]
[1779284863763,34.96,77299.19,15.1,0.67018,0.00019,19.42554]
[1779284863881,34.96,77299.19,15.1,0.67018,0.00019,19.42554]
[1779284863958,34.96,77267.15,15.1,0.66397,0.00019,19.56128]
[1779284864216,34.96,77267.15,15.1,0.66397,0.00019,19.56128]
[1779284864588,34.96,77267.15,15.1,0.66397,0.00019,19.56128]
[1779284864738,34.96,77267.15,15.1,0.66397,0.00019,19.56128]
[1779284865190,34.96,77267.15,15.1,0.66397,0.00019,19.56128]
[1779284864761,34.98,77263.12,15.1,0.66312,0.00019,19.57943]
[1779284865522,34.98,77262.78,15.1,0.66305,0.00019,19.58085]
[1779284866529,34.98,77259.88,15.1,0.66249,0.00019,19.59285]
[1779284868347,34.98,77261.58,15.1,0.66282,0.00019,19.58583]
[1779284869396,34.98,77259.59,15.1,0.66243,0.00019,19.59404]
[1779284870587,34.98,77258.1,15.1,0.66214,0.00019,19.60018]
[1779284871803,34.98,77252.62,15.1,0.66107,0.0002,19.62265]
[1779284874119,34.98,77248.23,15.1,0.66022,0.0002,19.6405]
[1779284874491,34.98,77248.23,15.1,0.66022,0.0002,19.6405]
[1779284875123,34.98,77248.23,15.1,0.66022,0.0002,19.6405]
[1779284874695,34.98,77227.69,15.1,0.6562,0.0002,19.72314]
[1779284875211,34.98,77227.69,15.1,0.6562,0.0002,19.72314]
[1779284875979,34.98,77224.35,15.1,0.65555,0.0002,19.73632]
[1779284877610,34.98,77218.55,15.1,0.65441,0.0002,19.7591]
[1779284878617,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284879269,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284879312,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284879410,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284879989,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284880093,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284880161,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284880208,34.97,77213.64,15.1,0.65345,0.0002,19.77824]
[1779284880181,34.97,77210.44,15.1,0.65283,0.0002,19.79048]
[1779284880362,34.97,77210.44,15.1,0.65283,0.0002,19.79048]
[1779284881048,34.97,77210.44,15.1,0.65283,0.0002,19.79048]
[1779284881195,34.97,77210.44,15.1,0.65283,0.0002,19.79048]
[1779284881066,34.97,77218.58,15.1,0.65444,0.0002,19.75849]
[1779284882166,34.97,77218.58,15.1,0.65444,0.0002,19.75849]
[1779284883013,34.97,77239.16,15.1,0.65849,0.0002,19.67625]
[1779284883336,34.97,77239.16,15.1,0.65849,0.0002,19.67625]
[1779284884163,34.97,77234.4,15.1,0.65756,0.0002,19.6953]
[1779284884777,34.97,77234.4,15.1,0.65756,0.0002,19.6953]
[1779284884899,34.97,77234.4,15.1,0.65756,0.0002,19.6953]
[1779284885151,34.97,77234.4,15.1,0.65756,0.0002,19.6953]
[1779284885176,34.96,77230.85,15.1,0.65687,0.0002,19.70943]
[1779284885556,34.96,77230.85,15.1,0.65687,0.0002,19.70943]
[1779284885726,34.96,77230.85,15.1,0.65687,0.0002,19.70943]
[1779284885861,34.96,77230.85,15.1,0.65687,0.0002,19.70943]
[1779284885955,34.96,77230.85,15.1,0.65687,0.0002,19.70943]
[1779284886040,34.96,77218.38,15.1,0.65442,0.0002,19.75877]
[1779284886340,34.96,77218.38,15.1,0.65442,0.0002,19.75877]
[1779284887656,34.96,77218.72,15.1,0.65449,0.0002,19.75743]
[1779284887719,34.96,77218.72,15.1,0.65449,0.0002,19.75743]
[1779284887812,34.96,77230.68,15.1,0.65685,0.0002,19.70994]
[1779284888291,34.96,77230.68,15.1,0.65685,0.0002,19.70994]
[1779284889087,34.96,77224.93,15.1,0.65573,0.0002,19.7326]
[1779284889933,34.96,77219.35,15.1,0.65463,0.0002,19.75456]
[1779284890558,34.96,77219.35,15.1,0.65463,0.0002,19.75456]
[1779284890820,34.96,77219.35,15.1,0.65463,0.0002,19.75456]
[1779284891805,34.96,77224.17,15.1,0.65559,0.0002,19.73541]
[1779284892636,34.96,77224.17,15.1,0.65559,0.0002,19.73541]
[1779284892716,34.96,77223.95,15.1,0.65555,0.0002,19.73616]
[1779284895139,34.95,77222.43,15.1,0.65526,0.0002,19.74206]
[1779284896744,34.95,77228.62,15.1,0.65649,0.0002,19.71715]
[1779284897705,34.95,77228.62,15.1,0.65649,0.0002,19.71715]
[1779284897791,34.95,77228.62,15.1,0.65649,0.0002,19.71715]
[1779284898043,34.95,77227.44,15.1,0.65627,0.0002,19.72165]
[1779284899057,34.95,77221.97,15.1,0.65519,0.0002,19.74325]
[1779284901218,34.95,77221.76,15.1,0.65515,0.0002,19.74408]
[1779284901612,34.94,77220.82,15.1,0.65498,0.0002,19.74758]
[1779284901780,34.94,77220.82,15.1,0.65498,0.0002,19.74758]
[1779284902786,34.94,77224.88,15.1,0.65578,0.0002,19.73139]
[1779284904822,34.94,77244.71,15.1,0.65968,0.0002,19.65154]
[1779284906471,34.94,77244.74,15.1,0.65969,0.0002,19.65132]
[1779284906822,34.94,77244.74,15.1,0.65969,0.0002,19.65132]
[1779284906860,34.94,77237.66,15.1,0.65831,0.0002,19.67992]
[1779284908162,34.94,77237.66,15.1,0.65831,0.0002,19.67992]
[1779284908230,34.94,77226.79,15.1,0.65618,0.0002,19.72335]
[1779284908654,34.94,77226.79,15.1,0.65618,0.0002,19.72335]
[1779284908823,34.94,77226.79,15.1,0.65618,0.0002,19.72335]
[1779284908921,34.94,77228.57,15.1,0.65653,0.0002,19.71616]
[1779284910154,34.94,77228.57,15.1,0.65653,0.0002,19.71616]
[1779284912240,34.94,77227.2,15.1,0.65627,0.0002,19.72152]
[1779284912235,34.93,77221.3,15.1,0.65514,0.0002,19.74026]
[1779284912445,34.93,77221.3,15.1,0.65514,0.0002,19.74026]
[1779284912600,34.93,77221.3,15.1,0.65514,0.0002,19.74026]
[1779284913099,34.93,77210.5,15.1,0.65301,0.0002,19.78275]
[1779284913317,34.93,77210.5,15.1,0.65301,0.0002,19.78275]
[1779284914779,34.93,77210.53,15.1,0.65302,0.0002,19.78263]
[1779284915109,34.93,77211.07,15.1,0.65312,0.0002,19.78056]
[1779284916367,34.93,77211.31,15.1,0.65317,0.0002,19.77963]
[1779284916503,34.93,77211.31,15.1,0.65317,0.0002,19.77963]
[1779284916933,34.93,77211.31,15.1,0.65317,0.0002,19.77963]
[1779284916973,34.93,77211.31,15.1,0.65317,0.0002,19.77963]
[1779284917018,34.94,77207.64,15.1,0.65245,0.0002,19.79397]
[1779284918062,34.94,77207.64,15.1,0.65245,0.0002,19.79397]
[1779284918212,34.94,77207.68,15.1,0.65245,0.0002,19.79384]
[1779284918276,34.94,77207.68,15.1,0.65245,0.0002,19.79384]
[1779284918483,34.94,77207.68,15.1,0.65245,0.0002,19.79384]
[1779284918736,34.94,77207.68,15.1,0.65245,0.0002,19.79384]
[1779284918981,34.94,77198.26,15.1,0.65059,0.0002,19.83027]
[1779284919848,34.94,77198.26,15.1,0.65059,0.0002,19.83027]
[1779284921407,34.94,77195.73,15.1,0.65009,0.0002,19.83997]
[1779284923227,34.94,77184.07,15.1,0.64778,0.0002,19.88426]
[1779284926966,34.93,77187.14,15.1,0.6484,0.0002,19.87246]
[1779284928842,34.93,77187.29,15.1,0.64843,0.0002,19.87185]
[1779284928980,34.93,77178.68,15.1,0.64672,0.0002,19.90425]
[1779284929987,34.93,77175.27,15.1,0.64605,0.0002,19.91697]
[1779284932863,34.93,77172.85,15.1,0.64557,0.0002,19.9259]
[1779284933086,34.93,77172.85,15.1,0.64557,0.0002,19.9259]
[1779284933124,34.93,77165.86,15.1,0.64418,0.0002,19.95174]
[1779284933778,34.93,77165.86,15.1,0.64418,0.0002,19.95174]
[1779284933911,34.93,77165.86,15.1,0.64418,0.0002,19.95174]
[1779284934202,34.93,77165.86,15.1,0.64418,0.0002,19.95174]
[1779284935159,34.93,77165.56,15.1,0.64412,0.0002,19.9529]
[1779284935166,34.93,77165.56,15.1,0.64412,0.0002,19.9529]
[1779284935196,34.93,77156.08,15.1,0.64223,0.0002,19.98763]
[1779284936613,34.93,77156.08,15.1,0.64223,0.0002,19.98764]
[1779284937505,34.93,77154.09,15.1,0.64183,0.0002,19.99488]
[1779284940215,34.93,77153.6,15.1,0.64173,0.0002,19.99668]
[1779284941236,34.93,77155.25,15.1,0.64206,0.0002,19.9907]
[1779284942197,34.93,77155.22,15.1,0.64205,0.0002,19.99082]
[1779284942567,34.93,77154.59,15.1,0.64192,0.0002,19.99314]
[1779284943176,34.93,77154.59,15.1,0.64192,0.0002,19.99314]
[1779284943216,34.93,77150.58,15.1,0.64112,0.0002,20.00765]
[1779284943447,34.93,77150.58,15.1,0.64112,0.0002,20.00765]
[1779284943701,34.93,77150.58,15.1,0.64112,0.0002,20.00765]
[1779284943911,34.93,77150.58,15.1,0.64112,0.0002,20.00765]
[1779284944105,34.93,77150.58,15.1,0.64112,0.0002,20.00765]
[1779284944118,34.93,77140.15,15.1,0.63904,0.0002,20.04502]
[1779284945215,34.93,77140.15,15.1,0.63904,0.0002,20.04502]
[1779284945693,34.93,77137.95,15.1,0.6386,0.0002,20.05284]
[1779284946044,34.93,77137.95,15.1,0.6386,0.0002,20.05284]
[1779284947135,34.93,77132.62,15.1,0.63753,0.0002,20.0716]
[1779284947468,34.93,77132.62,15.1,0.63753,0.0002,20.0716]
[1779284947907,34.93,77132.62,15.1,0.63753,0.0002,20.0716]
[1779284948069,34.93,77132.62,15.1,0.63753,0.0002,20.0716]
[1779284948167,34.93,77139.96,15.1,0.639,0.0002,20.04561]
[1779284948323,34.93,77139.96,15.1,0.639,0.0002,20.04561]
[1779284948636,34.93,77139.96,15.1,0.639,0.0002,20.04561]
[1779284949905,34.93,77140.3,15.1,0.63907,0.0002,20.04435]
[1779284949960,34.93,77140.3,15.1,0.63907,0.0002,20.04435]
[1779284950159,34.93,77145.29,15.1,0.64007,0.0002,20.02652]
[1779284950691,34.93,77145.29,15.1,0.64007,0.0002,20.02652]
[1779284951166,34.93,77145.29,15.1,0.64007,0.0002,20.02652]
[1779284951270,34.93,77153.23,15.1,0.64166,0.0002,19.99791]
[1779284951572,34.93,77153.23,15.1,0.64166,0.0002,19.99791]
[1779284953167,34.93,77153.26,15.1,0.64167,0.0002,19.9978]
[1779284953528,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284953624,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284953645,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284953759,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284953898,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284954198,34.93,77151.23,15.1,0.64126,0.0002,20.00515]
[1779284954277,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284954529,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284954934,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284955261,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284955601,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284955794,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284956223,34.93,77137.84,15.1,0.63858,0.0002,20.05306]
[1779284956201,34.93,77130.16,15.1,0.63704,0.0002,20.0801]
[1779284957030,34.93,77130.16,15.1,0.63704,0.0002,20.0801]
[1779284957310,34.93,77131.04,15.1,0.63722,0.0002,20.07697]
[1779284958154,34.93,77131.04,15.1,0.63722,0.0002,20.07697]
[1779284958252,34.93,77141.57,15.1,0.63934,0.0002,20.03968]
[1779284961974,34.93,77142.27,15.1,0.63948,0.0002,20.03711]
[1779284963250,34.93,77147.5,15.1,0.64053,0.0002,20.01835]
[1779284963373,34.93,77147.5,15.1,0.64053,0.0002,20.01835]
[1779284963718,34.93,77147.5,15.1,0.64053,0.0002,20.01835]
[1779284969697,34.93,77145.94,15.1,0.64022,0.0002,20.02391]
[1779284969874,34.93,77145.94,15.1,0.64022,0.0002,20.02391]
[1779284970831,34.93,77146.67,15.1,0.64036,0.0002,20.02128]
[1779284971029,34.93,77146.67,15.1,0.64036,0.0002,20.02128]
[1779284971913,34.93,77144.08,15.1,0.63987,0.0002,20.02612]
[1779284972593,34.93,77141.83,15.1,0.63942,0.0002,20.03416]
[1779284972762,34.93,77141.83,15.1,0.63942,0.0002,20.03416]
[1779284973165,34.93,77141.83,15.1,0.63942,0.0002,20.03416]
[1779284973548,34.93,77143.92,15.1,0.63984,0.0002,20.02666]
[1779284973977,34.93,77143.92,15.1,0.63984,0.0002,20.02666]
[1779284973978,34.93,77137.76,15.1,0.63861,0.0002,20.04859]
[1779284974564,34.93,77137.76,15.1,0.63861,0.0002,20.04859]
[1779284975640,34.93,77137.28,15.1,0.63851,0.0002,20.05027]
[1779284976313,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284976576,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284976814,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284976964,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284977107,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284977212,34.93,77128.1,15.1,0.63667,0.0002,20.0826]
[1779284977246,34.93,77103.86,15.1,0.63179,0.0002,20.16593]
[1779284978113,34.93,77103.86,15.1,0.63179,0.0002,20.16593]
[1779284978213,34.93,77089.85,15.1,0.62895,0.0002,20.21272]
[1779284979615,34.93,77097.95,15.1,0.63059,0.0002,20.18582]
[1779284980498,34.93,77097.95,15.1,0.63059,0.0002,20.18582]
[1779284981046,34.93,77094.96,15.1,0.62999,0.0002,20.19577]
[1779284981846,34.93,77091.01,15.1,0.62919,0.0002,20.20886]
[1779284983258,34.93,77091.01,15.1,0.62919,0.0002,20.20886]
[1779284984291,34.93,77089.9,15.1,0.62896,0.0002,20.21251]
[1779284985936,34.93,77091.48,15.1,0.62928,0.0002,20.20728]
[1779284986038,34.93,77093.15,15.1,0.62962,0.0002,20.20174]
[1779284988808,34.93,77095.67,15.1,0.63013,0.0002,20.19335]
[1779284989039,34.93,77094.1,15.1,0.62982,0.0002,20.19856]
[1779284989440,34.93,77094.1,15.1,0.62982,0.0002,20.19856]
[1779284989458,34.93,77094.1,15.1,0.62982,0.0002,20.19856]
[1779284989559,34.93,77108.33,15.1,0.63269,0.0002,20.15078]
[1779284993198,34.92,77114.98,15.1,0.63404,0.0002,20.12778]
[1779284993443,34.92,77114.98,15.1,0.63404,0.0002,20.12778]
[1779284993543,34.92,77130.79,15.1,0.63722,0.0002,20.07292]
[1779284996042,34.92,77130.88,15.1,0.63725,0.0002,20.07239]
[1779284997847,34.92,77137.41,15.1,0.63856,0.0002,20.04932]
[1779285000513,34.92,77130.57,15.1,0.6372,0.0002,20.07334]
[1779285003771,34.91,77133.45,15.1,0.63778,0.0002,20.06309]
[1779285005185,34.91,77132.63,15.1,0.63762,0.0002,20.06598]
[1779285005195,34.91,77132.63,15.1,0.63762,0.0002,20.06598]
[1779285005284,34.91,77132.63,15.1,0.63762,0.0002,20.06598]
[1779285006130,34.91,77144.27,15.1,0.63996,0.0002,20.02454]
[1779285006663,34.91,77154.76,15.1,0.64205,0.0002,19.9867]
[1779285008480,34.91,77154.96,15.1,0.6421,0.0002,19.98594]
[1779285009680,34.91,77156.37,15.1,0.64238,0.0002,19.9808]
[1779285009754,34.91,77156.37,15.1,0.64238,0.0002,19.9808]
[1779285009994,34.91,77156.37,15.1,0.64238,0.0002,19.9808]
[1779285010094,34.91,77156.37,15.1,0.64238,0.0002,19.9808]
[1779285010265,34.91,77152.76,15.1,0.64166,0.0002,19.99395]
[1779285010436,34.91,77152.76,15.1,0.64166,0.0002,19.99395]
[1779285010484,34.91,77152.76,15.1,0.64166,0.0002,19.99395]
[1779285010593,34.91,77152.76,15.1,0.64166,0.0002,19.99395]
[1779285010695,34.91,77162.04,15.1,0.64351,0.0002,19.96011]
[1779285011779,34.91,77162.04,15.1,0.64351,0.0002,19.96011]
[1779285011888,34.91,77162.04,15.1,0.64351,0.0002,19.96011]
[1779285012883,34.91,77160.17,15.1,0.64313,0.0002,19.96698]
[1779285012946,34.91,77160.17,15.1,0.64313,0.0002,19.96698]
[1779285012958,34.91,77150.84,15.1,0.64127,0.0002,20.00093]
[1779285013543,34.91,77150.84,15.1,0.64127,0.0002,20.00093]
[1779285013619,34.91,77157.57,15.1,0.64261,0.0002,19.97653]
[1779285015619,34.91,77165.54,15.1,0.6442,0.0002,19.94734]
[1779285017633,34.91,77168.93,15.1,0.64487,0.0002,19.93487]
[1779285018641,34.92,77176.02,15.1,0.64628,0.0002,19.90852]
[1779285020655,34.92,77172.39,15.1,0.64556,0.0002,19.92216]
[1779285022669,34.92,77176.16,15.1,0.6463,0.0002,19.90824]
[1779285023868,34.92,77176.16,15.1,0.6463,0.0002,19.90824]
[1779285023932,34.92,77176.16,15.1,0.6463,0.0002,19.90824]
[1779285024175,34.92,77176.16,15.1,0.6463,0.0002,19.90824]
[1779285025690,34.92,77179.7,15.1,0.647,0.0002,19.89503]
[1779285026697,34.92,77172.68,15.1,0.6456,0.0002,19.92128]
[1779285027528,34.92,77172.68,15.1,0.6456,0.0002,19.92128]
[1779285028657,34.92,77173.55,15.1,0.64578,0.0002,19.91805]
[1779285028696,34.92,77173.55,15.1,0.64578,0.0002,19.91805]
[1779285028828,34.92,77173.55,15.1,0.64578,0.0002,19.91805]
[1779285028883,34.92,77173.55,15.1,0.64578,0.0002,19.91805]
[1779285028932,34.92,77173.55,15.1,0.64578,0.0002,19.91805]
[1779285028998,34.92,77171.81,15.1,0.64543,0.0002,19.92451]
[1779285030594,34.92,77171.28,15.1,0.64533,0.0002,19.92647]
[1779285030904,34.92,77171.28,15.1,0.64533,0.0002,19.92647]
[1779285030945,34.92,77171.28,15.1,0.64533,0.0002,19.92647]
[1779285030948,34.92,77171.28,15.1,0.64533,0.0002,19.92647]
[1779285031119,34.92,77162.96,15.1,0.64369,0.0002,19.95282]
[1779285031641,34.92,77162.96,15.1,0.64369,0.0002,19.95282]
[1779285031733,34.92,77163.07,15.1,0.64371,0.0002,19.95247]
[1779285032717,34.92,77163.07,15.1,0.64371,0.0002,19.95247]
[1779285032793,34.92,77165.84,15.1,0.64426,0.0002,19.94224]
[1779285034792,34.92,77171.43,15.1,0.64538,0.0002,19.9215]
[1779285037923,34.92,77171.86,15.1,0.64547,0.0002,19.91986]
[1779285038013,34.92,77170.33,15.1,0.64516,0.0002,19.92554]
[1779285038678,34.92,77170.33,15.1,0.64516,0.0002,19.92554]
[1779285038820,34.92,77169.97,15.1,0.64509,0.0002,19.92687]
[1779285039646,34.92,77169.97,15.1,0.64509,0.0002,19.92687]
[1779285039855,34.92,77169.97,15.1,0.64509,0.0002,19.92687]
[1779285040068,34.92,77169.97,15.1,0.64509,0.0002,19.92687]
[1779285040169,34.92,77167.05,15.1,0.64451,0.0002,19.93772]
[1779285040745,34.92,77167.05,15.1,0.64451,0.0002,19.93772]
[1779285041445,34.92,77166.67,15.1,0.64443,0.0002,19.93913]
[1779285041841,34.92,77160.8,15.1,0.64326,0.0002,19.96076]
[1779285042428,34.92,77160.8,15.1,0.64326,0.0002,19.96076]
[1779285043303,34.92,77160.8,15.1,0.64326,0.0002,19.96076]
[1779285044138,34.92,77158.98,15.1,0.64289,0.0002,19.9675]
[1779285044155,34.92,77155.6,15.1,0.64221,0.0002,19.97986]
[1779285046424,34.92,77153.3,15.1,0.64175,0.0002,19.98823]
[1779285046429,34.92,77153.3,15.1,0.64175,0.0002,19.98823]
[1779285046653,34.92,77153.3,15.1,0.64175,0.0002,19.98823]
[1779285046881,34.92,77155.11,15.1,0.64211,0.0002,19.98168]
[1779285047883,34.92,77149.51,15.1,0.64099,0.0002,20.00196]
[1779285048890,34.92,77140.17,15.1,0.63912,0.0002,20.03544]
[1779285050904,34.92,77138.38,15.1,0.63877,0.0002,20.04178]
[1779285054558,34.92,77138.89,15.1,0.63887,0.0002,20.03989]
[1779285055037,34.92,77138.89,15.1,0.63887,0.0002,20.03989]
[1779285055041,34.92,77130.17,15.1,0.63712,0.0002,20.07065]
[1779285056949,34.92,77126.41,15.1,0.63637,0.0002,20.08376]
[1779285061127,34.92,77124.86,15.1,0.63607,0.0002,20.08902]
[1779285061157,34.92,77115.05,15.1,0.6341,0.0002,20.12282]
[1779285062997,34.92,77111.18,15.1,0.63332,0.0002,20.13601]
[1779285063989,34.92,77111.18,15.1,0.63332,0.0002,20.13601]
[1779285064608,34.91,77108.68,15.1,0.63282,0.0002,20.14446]
[1779285064771,34.91,77108.68,15.1,0.63282,0.0002,20.14446]
[1779285065129,34.91,77108.68,15.1,0.63282,0.0002,20.14446]
[1779285065152,34.91,77108.68,15.1,0.63282,0.0002,20.14446]
[1779285065244,34.91,77100.13,15.1,0.6311,0.0002,20.17326]
[1779285066078,34.91,77100.13,15.1,0.6311,0.0002,20.17326]
[1779285066091,34.91,77100.13,15.1,0.6311,0.0002,20.17326]
[1779285066371,34.91,77100.13,15.1,0.6311,0.0002,20.17326]
[1779285066415,34.91,77100.13,15.1,0.6311,0.0002,20.17326]
[1779285066375,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285066647,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285066769,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285066784,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285066971,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285067098,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285067342,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285067373,34.91,77088.06,15.1,0.62866,0.0002,20.21343]
[1779285067106,34.91,77088.41,15.1,0.62873,0.0002,20.21228]
[1779285068094,34.91,77088.41,15.1,0.62873,0.0002,20.21228]
[1779285068112,34.91,77097.36,15.1,0.63054,0.0002,20.1826]
[1779285070621,34.91,77097.53,15.1,0.63057,0.0002,20.182]
[1779285072525,34.91,77096.65,15.1,0.63039,0.0002,20.18495]
[1779285073071,34.91,77096.71,15.1,0.63041,0.0002,20.18475]
[1779285075025,34.91,77096.3,15.1,0.63032,0.0002,20.18612]
[1779285075103,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285075705,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285075970,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285076025,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285076180,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285076354,34.91,77097.69,15.1,0.6306,0.0002,20.18148]
[1779285076382,34.91,77086.56,15.1,0.62835,0.0002,20.21836]
[1779285076899,34.91,77086.56,15.1,0.62835,0.0002,20.21836]
[1779285078106,34.91,77079.82,15.1,0.62699,0.0002,20.24038]
[1779285080120,34.91,77076.23,15.1,0.62626,0.0002,20.25196]
[1779285085025,34.91,77076.15,15.1,0.62626,0.0002,20.25203]
[1779285085180,34.91,77076.15,15.1,0.62626,0.0002,20.25203]
[1779285085367,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285085506,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285085546,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285085679,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285085811,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285086020,34.91,77079.56,15.1,0.62695,0.0002,20.24094]
[1779285086168,34.91,77079.56,15.1,0.62695,0.0002,20.2409]
[1779285087097,34.91,77079.56,15.1,0.62695,0.0002,20.2409]
[1779285087174,34.91,77092.54,15.1,0.62958,0.0002,20.19826]
[1779285088224,34.91,77092.54,15.1,0.62958,0.0002,20.19826]
[1779285088281,34.91,77097.27,15.1,0.63054,0.0002,20.18251]
[1779285090394,34.91,77093.8,15.1,0.62984,0.0002,20.19407]
[1779285091718,34.91,77093.8,15.1,0.62986,0.0002,20.18967]
[1779285091768,34.91,77093.8,15.1,0.62986,0.0002,20.18967]
[1779285091796,34.91,77093.8,15.1,0.62986,0.0002,20.18967]
[1779285091889,34.91,77093.8,15.1,0.62986,0.0002,20.18967]
[1779285092248,34.91,77094.27,15.1,0.62996,0.0002,20.18811]
[1779285092971,34.91,77094.27,15.1,0.62996,0.0002,20.18811]
[1779285093247,34.91,77112.28,15.1,0.6336,0.0002,20.12724]
[1779285093518,34.91,77112.28,15.1,0.6336,0.0002,20.12724]
[1779285094258,34.9,77123.6,15.1,0.63589,0.0002,20.08803]
[1779285094823,34.9,77123.6,15.1,0.63589,0.0002,20.08803]
[1779285095992,34.9,77126.09,15.1,0.63639,0.0002,20.07929]
[1779285096181,34.9,77126.09,15.1,0.63639,0.0002,20.07929]
[1779285097274,34.9,77119.51,15.1,0.63508,0.0002,20.10205]
[1779285098003,34.9,77119.51,15.1,0.63508,0.0002,20.10205]
[1779285098336,34.9,77119.51,15.1,0.63508,0.0002,20.10205]
[1779285098435,34.9,77112.2,15.1,0.63361,0.0002,20.12713]
[1779285099938,34.9,77112.2,15.1,0.63361,0.0002,20.12706]
[1779285100230,34.9,77112.2,15.1,0.63361,0.0002,20.12706]
[1779285101125,34.9,77112.05,15.1,0.63358,0.0002,20.12761]
[1779285101301,34.9,77101.87,15.1,0.63152,0.0002,20.1622]
[1779285102452,34.9,77105.05,15.1,0.63217,0.0002,20.15137]
[1779285103316,34.9,77109.51,15.1,0.63307,0.0002,20.13613]
[1779285107041,34.89,77111.45,15.1,0.63348,0.0002,20.12926]
[1779285108351,34.89,77116.85,15.1,0.63458,0.0002,20.11057]
[1779285109540,34.89,77118.41,15.1,0.63489,0.0002,20.10511]
[1779285110341,34.89,77118.41,15.1,0.63489,0.0002,20.10511]
[1779285113053,34.89,77119.66,15.1,0.63516,0.0002,20.10059]
[1779285113390,34.89,77125.59,15.1,0.63635,0.0002,20.07991]
[1779285113621,34.89,77125.59,15.1,0.63635,0.0002,20.07991]
[1779285113818,34.89,77125.59,15.1,0.63635,0.0002,20.07991]
[1779285114304,34.89,77125.59,15.1,0.63635,0.0002,20.07991]
[1779285114395,34.88,77135.95,15.1,0.63844,0.0002,20.0434]
[1779285115267,34.88,77135.95,15.1,0.63844,0.0002,20.0434]
[1779285115402,34.88,77122.32,15.1,0.6357,0.0002,20.09123]
[1779285116408,34.88,77118.36,15.1,0.6349,0.0002,20.1049]
[1779285117680,34.88,77120.47,15.1,0.63533,0.0002,20.09753]
[1779285120436,34.88,77123.4,15.1,0.63593,0.0002,20.08723]
[1779285121948,34.88,77123.17,15.1,0.63589,0.0002,20.08793]
[1779285122275,34.88,77123.17,15.1,0.63589,0.0002,20.08793]
[1779285122374,34.88,77123.17,15.1,0.63589,0.0002,20.08793]
[1779285122848,34.88,77122.55,15.1,0.63577,0.0002,20.09003]
[1779285123104,34.88,77122.55,15.1,0.63577,0.0002,20.09003]
[1779285123241,34.88,77122.55,15.1,0.63577,0.0002,20.09003]
[1779285123458,34.88,77136.2,15.1,0.63851,0.0002,20.04202]
[1779285124466,34.88,77152.9,15.1,0.64186,0.0002,19.98204]
[1779285125473,34.88,77153.92,15.1,0.64207,0.0002,19.97835]
[1779285125900,34.88,77153.92,15.1,0.64207,0.0002,19.97835]
[1779285126008,34.88,77153.92,15.1,0.64207,0.0002,19.97835]
[1779285126172,34.88,77153.92,15.1,0.64207,0.0002,19.97835]
[1779285126257,34.88,77155.01,15.1,0.64228,0.0002,19.97438]
[1779285127438,34.88,77155.01,15.1,0.64228,0.0002,19.97438]
[1779285127530,34.88,77157.75,15.1,0.64283,0.0002,19.9644]
[1779285127902,34.88,77157.75,15.1,0.64283,0.0002,19.9644]
[1779285127963,34.88,77161.7,15.1,0.64362,0.0002,19.94994]
[1779285128667,34.88,77161.7,15.1,0.64362,0.0002,19.94994]
[1779285128711,34.88,77152.58,15.1,0.6418,0.0002,19.98328]
[1779285130322,34.88,77152.58,15.1,0.6418,0.0002,19.98328]
[1779285130344,34.88,77151.05,15.1,0.64149,0.0002,19.98886]
[1779285130728,34.88,77151.05,15.1,0.64149,0.0002,19.98886]
[1779285131266,34.88,77151.05,15.1,0.64149,0.0002,19.98886]
[1779285131367,34.88,77153.92,15.1,0.64206,0.0002,19.97843]
[1779285132537,34.88,77158.9,15.1,0.64306,0.0002,19.96019]
[1779285133687,34.88,77158.9,15.1,0.64306,0.0002,19.96019]
[1779285133786,34.88,77168.74,15.1,0.64503,0.0002,19.92385]
[1779285135287,34.88,77168.74,15.1,0.64503,0.0002,19.92385]
[1779285135316,34.88,77168.74,15.1,0.64503,0.0002,19.92385]
[1779285136564,34.88,77163.01,15.1,0.64389,0.0002,19.94495]
[1779285138029,34.88,77163.01,15.1,0.64389,0.0002,19.94495]
[1779285138123,34.88,77159.25,15.1,0.64314,0.0002,19.95874]
[1779285138947,34.88,77159.25,15.1,0.64314,0.0002,19.95874]
[1779285138949,34.87,77152.82,15.1,0.64186,0.0002,19.98217]
[1779285140268,34.87,77152.82,15.1,0.64186,0.0002,19.98217]
[1779285141302,34.88,77152.09,15.1,0.64171,0.0002,19.9849]
[1779285142744,34.88,77151.0,15.1,0.64149,0.0002,19.98887]
[1779285142777,34.88,77141.97,15.1,0.63968,0.0002,20.02139]
[1779285144327,34.88,77141.97,15.1,0.63968,0.0002,20.02139]
[1779285144762,34.88,77139.41,15.1,0.63916,0.0002,20.03056]
[1779285146636,34.88,77145.77,15.1,0.64044,0.0002,20.00776]
[1779285147967,34.88,77145.77,15.1,0.64044,0.0002,20.00776]
[1779285148390,34.88,77145.77,15.1,0.64044,0.0002,20.00776]
[1779285148398,34.88,77145.77,15.1,0.64044,0.0002,20.00776]
[1779285148911,34.88,77145.04,15.1,0.64029,0.0002,20.01038]
[1779285149069,34.88,77122.06,15.1,0.63568,0.0002,20.09161]
[1779285151063,34.88,77117.18,15.1,0.63472,0.0002,20.10409]
[1779285151783,34.88,77120.16,15.1,0.63532,0.0002,20.09373]
[1779285155881,34.87,77120.45,15.1,0.63539,0.0002,20.09254]
[1779285156441,34.87,77126.31,15.1,0.63657,0.0002,20.072]
[1779285161068,34.87,77129.27,15.1,0.63718,0.0002,20.06148]
[1779285161133,34.87,77124.63,15.1,0.63625,0.0002,20.0777]
[1779285162556,34.87,77122.38,15.1,0.6358,0.0002,20.08546]
[1779285162696,34.87,77122.38,15.1,0.6358,0.0002,20.08546]
[1779285162871,34.87,77122.38,15.1,0.6358,0.0002,20.08546]
[1779285162921,34.87,77122.38,15.1,0.6358,0.0002,20.08546]
[1779285163193,34.87,77122.38,15.1,0.6358,0.0002,20.08546]
[1779285163262,34.87,77132.52,15.1,0.63784,0.0002,20.04986]
[1779285163582,34.87,77132.52,15.1,0.63784,0.0002,20.04986]
[1779285164066,34.87,77132.52,15.1,0.63784,0.0002,20.04986]
[1779285164229,34.87,77132.52,15.1,0.63784,0.0002,20.04986]
[1779285165776,34.86,77122.81,15.1,0.63589,0.0002,20.08383]
[1779285168793,34.86,77119.24,15.1,0.63518,0.0002,20.09611]
[1779285169800,34.86,77115.54,15.1,0.63443,0.0002,20.10884]
[1779285174262,34.86,77117.66,15.1,0.63487,0.0002,20.10133]
[1779285174972,34.86,77126.09,15.1,0.63658,0.0002,20.07186]
[1779285176230,34.85,77130.77,15.1,0.63753,0.0002,20.05529]
[1779285177220,34.85,77130.77,15.1,0.63753,0.0002,20.05529]
[1779285177301,34.85,77134.48,15.1,0.63828,0.0002,20.04213]
[1779285178863,34.85,77143.93,15.1,0.64018,0.0002,20.00838]
[1779285180543,34.85,77145.89,15.1,0.64057,0.0002,20.0013]
[1779285181121,34.85,77145.89,15.1,0.64057,0.0002,20.0013]
[1779285181588,34.85,77145.13,15.1,0.64042,0.0002,20.00404]
[1779285183460,34.85,77144.9,15.1,0.64037,0.0002,20.00487]
[1779285183525,34.85,77140.16,15.1,0.63942,0.0002,20.02187]
[1779285183554,34.85,77140.16,15.1,0.63942,0.0002,20.02187]
[1779285184012,34.85,77140.16,15.1,0.63942,0.0002,20.02187]
[1779285184114,34.85,77135.75,15.1,0.63853,0.0002,20.03758]
[1779285185912,34.85,77132.19,15.1,0.63782,0.0002,20.05017]
[1779285186817,34.85,77132.19,15.1,0.63782,0.0002,20.05017]
[1779285187599,34.85,77132.82,15.1,0.63795,0.0002,20.04793]
[1779285187998,34.85,77132.82,15.1,0.63795,0.0002,20.04793]
[1779285188094,34.85,77135.97,15.1,0.63858,0.0002,20.03673]
[1779285189940,34.85,77143.35,15.1,0.64007,0.0002,20.01033]
[1779285191954,34.85,77146.55,15.1,0.64071,0.0002,19.99879]
[1779285193021,34.85,77146.55,15.1,0.64071,0.0002,19.99879]
[1779285193368,34.85,77146.55,15.1,0.64071,0.0002,19.99879]
[1779285194976,34.85,77139.87,15.1,0.63937,0.0002,20.02279]
[1779285195960,34.85,77139.87,15.1,0.63937,0.0002,20.02279]
[1779285196992,34.85,77146.02,15.1,0.6406,0.0002,20.00072]
[1779285198349,34.85,77146.02,15.1,0.6406,0.0002,20.00072]
[1779285198514,34.85,77146.02,15.1,0.6406,0.0002,20.00072]
[1779285198555,34.85,77148.92,15.1,0.64118,0.0002,19.99025]
[1779285198944,34.85,77148.92,15.1,0.64118,0.0002,19.99025]
[1779285199018,34.85,77148.92,15.1,0.64118,0.0002,19.99025]
[1779285199065,34.85,77157.17,15.1,0.64284,0.0002,19.96022]
[1779285199773,34.85,77157.17,15.1,0.64284,0.0002,19.96022]
[1779285199888,34.85,77157.17,15.1,0.64284,0.0002,19.96022]
[1779285199950,34.85,77157.17,15.1,0.64284,0.0002,19.96022]
[1779285200181,34.85,77161.9,15.1,0.64378,0.0002,19.94282]
[1779285200840,34.85,77161.9,15.1,0.64378,0.0002,19.94282]
[1779285201523,34.85,77161.9,15.1,0.64378,0.0002,19.94282]
[1779285201557,34.85,77153.1,15.1,0.64202,0.0002,19.97509]
[1779285201604,34.85,77153.1,15.1,0.64202,0.0002,19.97509]
[1779285202438,34.85,77153.1,15.1,0.64202,0.0002,19.97509]
[1779285202509,34.85,77155.2,15.1,0.64244,0.0002,19.96748]
[1779285202755,34.85,77155.2,15.1,0.64244,0.0002,19.96748]
[1779285204044,34.85,77163.1,15.1,0.64402,0.0002,19.93846]
[1779285207065,34.85,77169.03,15.1,0.64521,0.0002,19.91646]
[1779285207695,34.85,77169.03,15.1,0.64521,0.0002,19.91646]
[1779285208072,34.85,77168.12,15.1,0.64502,0.0002,19.91985]
[1779285209630,34.85,77168.5,15.1,0.6451,0.0002,19.91844]
[1779285209747,34.85,77168.5,15.1,0.6451,0.0002,19.91844]
[1779285210087,34.85,77168.5,15.1,0.6451,0.0002,19.91844]
[1779285210121,34.85,77171.62,15.1,0.64572,0.0002,19.90683]
[1779285211171,34.85,77171.62,15.1,0.64572,0.0002,19.90683]
[1779285215604,34.85,77171.41,15.1,0.6457,0.0002,19.90323]
[1779285215687,34.85,77171.41,15.1,0.6457,0.0002,19.90323]
[1779285216128,34.85,77171.41,15.1,0.6457,0.0002,19.90325]
[1779285216597,34.85,77171.41,15.1,0.6457,0.0002,19.90325]
[1779285216800,34.85,77171.41,15.1,0.6457,0.0002,19.90325]
[1779285217259,34.85,77171.41,15.1,0.6457,0.0002,19.90325]
[1779285217347,34.85,77161.92,15.1,0.6438,0.0002,19.93853]
[1779285217668,34.85,77161.92,15.1,0.6438,0.0002,19.93853]
[1779285219149,34.86,77151.22,15.1,0.64166,0.0002,19.97772]
[1779285220779,34.86,77149.65,15.1,0.64134,0.0002,19.98346]
[1779285221692,34.86,77150.47,15.1,0.6415,0.0002,19.98051]
[1779285221703,34.86,77150.47,15.1,0.6415,0.0002,19.98051]
[1779285221775,34.86,77150.47,15.1,0.6415,0.0002,19.98051]
[1779285222170,34.86,77151.12,15.1,0.64163,0.0002,19.97816]
[1779285222692,34.86,77151.12,15.1,0.64163,0.0002,19.97816]
[1779285223177,34.86,77151.68,15.1,0.64174,0.0002,19.97615]
[1779285224192,34.86,77151.68,15.1,0.64174,0.0002,19.97615]
[1779285225171,34.86,77151.95,15.1,0.6418,0.0002,19.97521]
[1779285226847,34.86,77152.95,15.1,0.64199,0.0002,19.97159]
[1779285230222,34.86,77151.73,15.1,0.64175,0.0002,19.9761]
[1779285230467,34.86,77151.73,15.1,0.64175,0.0002,19.9761]
[1779285230865,34.86,77150.69,15.1,0.64154,0.0002,19.97991]
[1779285232398,34.86,77137.71,15.1,0.63893,0.0002,20.02659]
[1779285235596,34.86,77139.69,15.1,0.63933,0.0002,20.01953]
[1779285236038,34.86,77139.81,15.1,0.63935,0.0002,20.01909]
[1779285236385,34.86,77139.81,15.1,0.63935,0.0002,20.01909]
[1779285236486,34.86,77136.57,15.1,0.6387,0.0002,20.03061]
[1779285237337,34.86,77136.57,15.1,0.6387,0.0002,20.03061]
[1779285238169,34.86,77136.99,15.1,0.63879,0.0002,20.0291]
[1779285238216,34.86,77136.99,15.1,0.63879,0.0002,20.0291]
[1779285238379,34.86,77131.94,15.1,0.63777,0.0002,20.04699]
[1779285240297,34.86,77128.52,15.1,0.63709,0.0002,20.05899]
[1779285240717,34.86,77128.52,15.1,0.63709,0.0002,20.05899]
[1779285242311,34.86,77132.5,15.1,0.63789,0.0002,20.04488]
[1779285244635,34.86,77130.97,15.1,0.63759,0.0002,20.05023]
[1779285246548,34.86,77128.9,15.1,0.63717,0.0002,20.05749]
[1779285246348,34.85,77125.5,15.1,0.63649,0.0002,20.06938]
[1779285247355,34.85,77120.17,15.1,0.63542,0.0002,20.08791]
[1779285247745,34.85,77120.17,15.1,0.63542,0.0002,20.08791]
[1779285248361,34.85,77116.41,15.1,0.63466,0.0002,20.10088]
[1779285249556,34.85,77116.41,15.1,0.63466,0.0002,20.10088]
[1779285249515,34.85,77123.87,15.1,0.63617,0.0002,20.07491]
[1779285251383,34.85,77128.08,15.1,0.63702,0.0002,20.06006]
[1779285253438,34.85,77134.08,15.1,0.63824,0.0002,20.03881]
[1779285255585,34.85,77138.72,15.1,0.63917,0.0002,20.02227]
[1779285260477,34.85,77139.43,15.1,0.63932,0.0002,20.01969]
[1779285262552,34.85,77141.22,15.1,0.63968,0.0002,20.01327]
[1779285264475,34.85,77132.05,15.1,0.63783,0.0002,20.04588]
[1779285264767,34.85,77132.05,15.1,0.63783,0.0002,20.04588]
[1779285264868,34.85,77132.05,15.1,0.63783,0.0002,20.04588]
[1779285265541,34.85,77132.05,15.1,0.63783,0.0002,20.04588]
[1779285265668,34.85,77130.57,15.1,0.63754,0.0002,20.05108]
[1779285266678,34.85,77133.26,15.1,0.63808,0.0002,20.04154]
[1779285266978,34.85,77133.26,15.1,0.63808,0.0002,20.04154]
[1779285267117,34.85,77133.26,15.1,0.63808,0.0002,20.04154]
[1779285267161,34.85,77133.26,15.1,0.63808,0.0002,20.04154]
[1779285267167,34.85,77133.26,15.1,0.63808,0.0002,20.04154]
[1779285267496,34.85,77137.32,15.1,0.6389,0.0002,20.0271]
[1779285268490,34.85,77137.32,15.1,0.6389,0.0002,20.0271]
[1779285268525,34.85,77150.62,15.1,0.64157,0.0002,19.97927]
[1779285268865,34.85,77150.62,15.1,0.64157,0.0002,19.97927]
[1779285269297,34.85,77150.62,15.1,0.64157,0.0002,19.97927]
[1779285269889,34.85,77150.73,15.1,0.64159,0.0002,19.97887]
[1779285271980,34.85,77148.15,15.1,0.6411,0.0002,19.98382]
[1779285272531,34.85,77142.97,15.1,0.64006,0.0002,20.0025]
[1779285274176,34.85,77143.25,15.1,0.64011,0.0002,20.00149]
[1779285274362,34.85,77143.25,15.1,0.64011,0.0002,20.00149]
[1779285274387,34.85,77143.25,15.1,0.64011,0.0002,20.00149]
[1779285274547,34.85,77143.22,15.1,0.64011,0.0002,20.0016]
[1779285274759,34.85,77143.22,15.1,0.64011,0.0002,20.0016]
[1779285275553,34.85,77147.26,15.1,0.64092,0.0002,19.98705]
[1779285276315,34.85,77147.26,15.1,0.64092,0.0002,19.98705]
[1779285276330,34.85,77147.26,15.1,0.64092,0.0002,19.98705]
[1779285278579,34.85,77143.41,15.1,0.64014,0.0002,20.00096]
[1779285278815,34.85,77143.41,15.1,0.64014,0.0002,20.00096]
[1779285279312,34.85,77143.41,15.1,0.64014,0.0002,20.00096]
[1779285279387,34.85,77143.41,15.1,0.64014,0.0002,20.00096]
[1779285279825,34.85,77142.63,15.1,0.63999,0.0002,20.00376]
[1779285280287,34.85,77142.63,15.1,0.63999,0.0002,20.00376]
[1779285281600,34.85,77136.27,15.1,0.63871,0.0002,20.02647]
[1779285282744,34.85,77134.28,15.1,0.63831,0.0002,20.03352]
[1779285283574,34.85,77134.28,15.1,0.63831,0.0002,20.03352]
[1779285283664,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285283770,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285283968,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285284159,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285284390,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285284541,34.85,77107.07,15.1,0.63282,0.0002,20.1281]
[1779285284643,34.85,77106.73,15.1,0.63275,0.0002,20.12925]
[1779285284988,34.85,77106.73,15.1,0.63275,0.0002,20.12925]
[1779285285228,34.85,77106.73,15.1,0.63275,0.0002,20.12925]
[1779285285600,34.85,77106.73,15.1,0.63275,0.0002,20.12925]
[1779285285650,34.85,77097.08,15.1,0.6308,0.0002,20.1619]
[1779285286678,34.85,77089.06,15.1,0.62917,0.0002,20.18865]
[1779285286952,34.85,77089.06,15.1,0.62917,0.0002,20.18865]
[1779285287678,34.85,77088.05,15.1,0.62897,0.0002,20.19198]
[1779285288017,34.85,77088.05,15.1,0.62897,0.0002,20.19198]
[1779285288671,34.85,77088.44,15.1,0.62905,0.0002,20.19068]
[1779285289023,34.85,77088.44,15.1,0.62905,0.0002,20.19068]
[1779285289523,34.85,77088.44,15.1,0.62905,0.0002,20.19068]
[1779285289706,34.85,77098.55,15.1,0.6311,0.0002,20.15695]
[1779285293671,34.85,77098.94,15.1,0.63117,0.0002,20.15568]
[1779285293706,34.85,77095.55,15.1,0.63049,0.0002,20.16708]
[1779285295715,34.85,77092.8,15.1,0.62993,0.0002,20.17627]
[1779285296702,34.85,77084.34,15.1,0.62821,0.0002,20.20427]
[1779285296751,34.85,77084.34,15.1,0.62821,0.0002,20.20427]
[1779285299813,34.85,77086.97,15.1,0.62875,0.0002,20.19559]
[1779285299985,34.85,77086.97,15.1,0.62875,0.0002,20.19559]
[1779285300547,34.85,77092.66,15.1,0.6299,0.0002,20.1767]
[1779285301026,34.85,77092.66,15.1,0.6299,0.0002,20.1767]
[1779285301420,34.85,77092.66,15.1,0.6299,0.0002,20.1767]
[1779285301715,34.85,77092.66,15.1,0.6299,0.0002,20.1767]
[1779285301497,34.85,77093.29,15.1,0.63003,0.0002,20.1746]
[1779285302465,34.85,77093.29,15.1,0.63003,0.0002,20.1746]
[1779285302553,34.85,77093.29,15.1,0.63003,0.0002,20.1746]
[1779285302566,34.85,77080.55,15.1,0.62744,0.0002,20.21666]
[1779285303253,34.85,77080.55,15.1,0.62744,0.0002,20.21666]
[1779285303289,34.85,77070.14,15.1,0.62532,0.0002,20.25039]
[1779285303765,34.85,77070.14,15.1,0.62532,0.0002,20.25039]
[1779285304075,34.85,77070.14,15.1,0.62532,0.0002,20.25039]
[1779285304487,34.85,77070.14,15.1,0.62532,0.0002,20.25039]
[1779285305154,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305339,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305439,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305463,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305511,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305533,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305687,34.85,77070.38,15.1,0.62537,0.0002,20.2496]
[1779285305952,34.85,77072.18,15.1,0.62574,0.0002,20.24376]
[1779285306285,34.85,77072.18,15.1,0.62574,0.0002,20.24376]
[1779285306469,34.85,77072.18,15.1,0.62574,0.0002,20.24376]
[1779285306547,34.85,77077.18,15.1,0.62676,0.0002,20.22754]
[1779285306791,34.85,77077.18,15.1,0.62676,0.0002,20.22754]
[1779285307334,34.85,77077.18,15.1,0.62676,0.0002,20.22754]
[1779285307417,34.85,77082.07,15.1,0.62776,0.0002,20.21154]
[1779285311270,34.84,77082.18,15.1,0.62778,0.0002,20.21113]
[1779285311692,34.84,77082.18,15.1,0.62778,0.0002,20.21113]
[1779285311731,34.84,77077.92,15.1,0.62692,0.0002,20.22504]
[1779285312643,34.84,77070.61,15.1,0.62543,0.0002,20.24871]
[1779285313847,34.84,77067.31,15.1,0.62476,0.0002,20.25931]
[1779285316880,34.85,77062.31,15.1,0.62373,0.0002,20.27535]
[1779285318179,34.85,77062.31,15.1,0.62373,0.0002,20.27535]
[1779285319757,34.85,77066.81,15.1,0.62464,0.0002,20.26112]
[1779285320006,34.85,77066.81,15.1,0.62464,0.0002,20.26112]
[1779285320066,34.85,77060.51,15.1,0.62336,0.0002,20.28119]
[1779285325808,34.85,77059.8,15.1,0.6232,0.0002,20.28364]
[1779285325962,34.85,77059.8,15.1,0.6232,0.0002,20.28364]
[1779285326438,34.85,77059.8,15.1,0.6232,0.0002,20.28364]
[1779285326691,34.86,77054.23,15.1,0.62206,0.0002,20.30122]
[1779285327047,34.86,77040.31,15.1,0.61921,0.0002,20.34423]
[1779285329632,34.86,77040.38,15.1,0.61922,0.0002,20.34405]
[1779285329717,34.86,77040.38,15.1,0.61922,0.0002,20.34405]
[1779285329709,34.86,77041.51,15.1,0.61945,0.0002,20.34062]
[1779285330311,34.86,77041.51,15.1,0.61945,0.0002,20.34062]
[1779285330363,34.86,77053.48,15.1,0.6219,0.0002,20.30363]
[1779285331132,34.86,77053.48,15.1,0.6219,0.0002,20.30363]
[1779285331244,34.86,77053.48,15.1,0.6219,0.0002,20.30363]
[1779285333139,34.86,77055.83,15.1,0.6224,0.0002,20.29188]
[1779285334606,34.86,77054.46,15.1,0.62212,0.0002,20.2962]
[1779285337022,34.86,77046.68,15.1,0.62052,0.0002,20.32048]
[1779285338401,34.86,77046.68,15.1,0.62052,0.0002,20.32048]
[1779285338517,34.86,77042.6,15.1,0.61969,0.0002,20.33306]
[1779285340043,34.86,77046.92,15.1,0.62057,0.0002,20.31978]
[1779285344597,34.86,77049.66,15.1,0.62113,0.0002,20.31133]
[1779285346085,34.86,77054.04,15.1,0.62202,0.0002,20.29771]
[1779285348065,34.86,77054.21,15.1,0.62206,0.0002,20.2972]
[1779285348131,34.86,77046.69,15.1,0.62052,0.0002,20.32058]
[1779285349923,34.86,77046.69,15.1,0.62052,0.0002,20.32061]
[1779285350076,34.86,77046.69,15.1,0.62052,0.0002,20.32061]
[1779285350166,34.86,77046.69,15.1,0.62052,0.0002,20.32061]
[1779285350292,34.86,77042.34,15.1,0.61963,0.0002,20.334]
[1779285350922,34.86,77042.34,15.1,0.61963,0.0002,20.334]
[1779285351734,34.86,77042.34,15.1,0.61963,0.0002,20.334]
[1779285351773,34.86,77020.97,15.1,0.61524,0.00021,20.39825]
[1779285351931,34.86,77020.97,15.1,0.61524,0.00021,20.39825]
[1779285352440,34.86,77020.97,15.1,0.61524,0.00021,20.39825]
[1779285353232,34.86,77014.82,15.1,0.61398,0.00021,20.41628]
[1779285354635,34.86,77014.82,15.1,0.61398,0.00021,20.41628]
[1779285354668,34.86,77013.17,15.1,0.61364,0.00021,20.421]
[1779285355190,34.86,77013.17,15.1,0.61364,0.00021,20.421]
[1779285355209,34.86,77013.17,15.1,0.61364,0.00021,20.421]
[1779285355298,34.86,77013.17,15.1,0.61364,0.00021,20.421]
[1779285355711,34.86,77013.17,15.1,0.61364,0.00021,20.421]
[1779285356212,34.86,77009.9,15.1,0.61297,0.00021,20.43047]
[1779285356402,34.86,77009.9,15.1,0.61297,0.00021,20.43047]
[1779285358236,34.86,77009.52,15.1,0.6129,0.00021,20.43148]
[1779285358765,34.86,76996.15,15.1,0.61015,0.00021,20.46955]
[1779285359165,34.86,76996.15,15.1,0.61015,0.00021,20.46955]
[1779285360185,34.86,76995.44,15.1,0.61,0.00021,20.47148]
[1779285361420,34.86,76994.23,15.1,0.60975,0.00021,20.47487]
[1779285361448,34.86,76994.23,15.1,0.60975,0.00021,20.47487]
[1779285361492,34.86,76994.23,15.1,0.60975,0.00021,20.47487]
[1779285361717,34.86,76992.05,15.1,0.60931,0.00021,20.4809]
[1779285365193,34.86,76991.16,15.1,0.60912,0.00021,20.48339]
[1779285365657,34.86,76991.16,15.1,0.60912,0.00021,20.48339]
[1779285365727,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285366725,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285366970,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285367050,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285367167,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285367616,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285367705,34.86,76991.34,15.1,0.60916,0.00021,20.48289]
[1779285367754,34.85,77015.8,15.1,0.61421,0.00021,20.41293]
[1779285368037,34.85,77015.8,15.1,0.61421,0.00021,20.41293]
[1779285368723,34.85,77015.8,15.1,0.61421,0.00021,20.41293]
[1779285368737,34.85,77022.25,15.1,0.61554,0.00021,20.39391]
[1779285369374,34.85,77016.71,15.1,0.6144,0.00021,20.4102]
[1779285369990,34.85,77016.71,15.1,0.6144,0.00021,20.4102]
[1779285370261,34.85,77016.57,15.1,0.61438,0.00021,20.41057]
[1779285370885,34.85,77016.57,15.1,0.61438,0.00021,20.41057]
[1779285373444,34.85,77018.18,15.1,0.61472,0.00021,20.40574]
[1779285374089,34.85,77016.85,15.1,0.61444,0.00021,20.4096]
[1779285374459,34.85,77020.7,15.1,0.61524,0.00021,20.39829]
[1779285374859,34.85,77020.7,15.1,0.61524,0.00021,20.39829]
[1779285375206,34.85,77020.7,15.1,0.61524,0.00021,20.39829]
[1779285375350,34.85,77020.7,15.1,0.61524,0.00021,20.39829]
[1779285375434,34.85,77030.88,15.1,0.61733,0.00021,20.36795]
[1779285376218,34.85,77030.88,15.1,0.61733,0.00021,20.36795]
[1779285377522,34.84,77031.26,15.1,0.61741,0.00021,20.36677]
[1779285377614,34.84,77050.91,15.1,0.62144,0.0002,20.30652]
[1779285379324,34.84,77045.82,15.1,0.6204,0.0002,20.32231]
[1779285380622,34.84,77045.82,15.1,0.6204,0.0002,20.32231]
[1779285380682,34.84,77045.82,15.1,0.6204,0.0002,20.32231]
[1779285380760,34.84,77043.69,15.1,0.61996,0.0002,20.32889]
[1779285382040,34.84,77043.69,15.1,0.61996,0.0002,20.32889]
[1779285382346,34.84,77031.9,15.1,0.61755,0.00021,20.36476]
[1779285383008,34.84,77031.9,15.1,0.61755,0.00021,20.36476]
[1779285383353,34.84,77030.71,15.1,0.6173,0.00021,20.36834]
[1779285384360,34.84,77037.85,15.1,0.61877,0.0002,20.34675]
[1779285385006,34.84,77037.85,15.1,0.61877,0.0002,20.34675]
[1779285385367,34.84,77043.81,15.1,0.61999,0.0002,20.3285]
[1779285386729,34.84,77043.81,15.1,0.61999,0.0002,20.3285]
[1779285386810,34.84,77039.08,15.1,0.61902,0.0002,20.343]
[1779285387983,34.84,77039.08,15.1,0.61902,0.0002,20.343]
[1779285388097,34.84,77039.08,15.1,0.61902,0.0002,20.343]
[1779285388144,34.84,77039.08,15.1,0.61902,0.0002,20.343]
[1779285388388,34.84,77027.53,15.1,0.61665,0.00021,20.37785]
[1779285388957,34.84,77027.53,15.1,0.61665,0.00021,20.37785]
[1779285389395,34.84,77029.51,15.1,0.61706,0.00021,20.37192]
[1779285390651,34.84,77029.51,15.1,0.61706,0.00021,20.37192]
[1779285390682,34.84,77030.44,15.1,0.61725,0.00021,20.36909]
[1779285393450,34.84,77030.57,15.1,0.6173,0.00021,20.36432]
[1779285395334,34.84,77031.74,15.1,0.61754,0.00021,20.36077]
[1779285395437,34.84,77034.17,15.1,0.61804,0.00021,20.35342]
[1779285397452,34.84,77029.68,15.1,0.61712,0.00021,20.36692]
[1779285399505,34.84,77029.2,15.1,0.61702,0.00021,20.36835]
[1779285399598,34.84,77029.44,15.1,0.61707,0.00021,20.36761]
[1779285400523,34.84,77029.44,15.1,0.61707,0.00021,20.36761]
[1779285402341,34.84,77032.51,15.1,0.6177,0.00021,20.35834]
[1779285402476,34.84,77032.51,15.1,0.6177,0.00021,20.35834]
[1779285402681,34.84,77032.51,15.1,0.6177,0.00021,20.35834]
[1779285403562,34.84,77034.93,15.1,0.6182,0.00021,20.351]
[1779285405004,34.84,77034.56,15.1,0.61813,0.00021,20.35211]
[1779285405512,34.84,77034.35,15.1,0.61809,0.00021,20.35274]
[1779285406994,34.84,77037.64,15.1,0.61876,0.0002,20.34275]
[1779285408533,34.84,77050.74,15.1,0.62144,0.0002,20.30242]
[1779285410429,34.84,77051.84,15.1,0.62167,0.0002,20.29899]
[1779285414577,34.84,77049.41,15.1,0.62117,0.0002,20.30651]
[1779285417599,34.83,77054.02,15.1,0.62212,0.0002,20.29208]
[1779285422634,34.83,77064.05,15.1,0.62418,0.0002,20.26026]
[1779285424647,34.83,77061.48,15.1,0.62366,0.0002,20.26832]
[1779285425655,34.83,77055.44,15.1,0.62243,0.0002,20.28734]
[1779285426662,34.83,77059.6,15.1,0.62328,0.0002,20.27417]
[1779285427669,34.83,77066.14,15.1,0.62462,0.0002,20.25332]
[1779285428817,34.83,77066.14,15.1,0.62462,0.0002,20.25332]
[1779285428940,34.83,77068.39,15.1,0.62508,0.0002,20.24607]
[1779285430690,34.82,77077.13,15.1,0.62687,0.0002,20.21774]
[1779285434718,34.82,77081.33,15.1,0.62773,0.0002,20.20391]
[1779285435278,34.82,77081.33,15.1,0.62773,0.0002,20.20391]
[1779285435599,34.82,77081.33,15.1,0.62773,0.0002,20.20391]
[1779285435727,34.82,77086.66,15.1,0.62881,0.0002,20.18635]
[1779285436089,34.82,77086.66,15.1,0.62881,0.0002,20.18635]
[1779285436492,34.82,77086.66,15.1,0.62881,0.0002,20.18635]
[1779285439121,34.82,77088.32,15.1,0.62915,0.0002,20.18085]
[1779285441594,34.82,77089.23,15.1,0.62933,0.0002,20.17783]
[1779285441610,34.82,77089.23,15.1,0.62933,0.0002,20.17783]
[1779285441769,34.82,77088.59,15.1,0.6292,0.0002,20.17996]
[1779285442776,34.82,77091.94,15.1,0.62988,0.0002,20.16882]
[1779285443144,34.82,77091.94,15.1,0.62988,0.0002,20.16882]
[1779285443180,34.82,77091.94,15.1,0.62988,0.0002,20.16882]
[1779285443803,34.82,77091.94,15.1,0.62988,0.0002,20.16882]
[1779285443783,34.82,77101.15,15.1,0.63176,0.0002,20.13779]
[1779285444317,34.82,77101.15,15.1,0.63176,0.0002,20.13779]
[1779285444790,34.82,77107.4,15.1,0.63303,0.0002,20.11646]
[1779285444932,34.82,77107.4,15.1,0.63303,0.0002,20.11646]
[1779285445797,34.82,77107.86,15.1,0.63313,0.0002,20.11481]
[1779285446804,34.82,77113.62,15.1,0.6343,0.0002,20.09496]
[1779285448818,34.82,77117.52,15.1,0.63509,0.0002,20.08136]
[1779285449915,34.81,77117.54,15.1,0.6351,0.0002,20.08123]
[1779285452846,34.81,77112.39,15.1,0.63409,0.0002,20.09445]
[1779285457881,34.81,77112.48,15.1,0.63412,0.0002,20.09383]
[1779285459894,34.8,77117.35,15.1,0.63512,0.0002,20.07687]
[1779285463629,34.8,77118.47,15.1,0.63535,0.0002,20.07288]
[1779285468958,34.8,77119.42,15.1,0.63556,0.0002,20.06923]
[1779285473994,34.79,77119.58,15.1,0.6356,0.0002,20.06844]
[1779285475009,34.79,77126.19,15.1,0.63694,0.0002,20.04526]
[1779285478023,34.79,77129.04,15.1,0.63752,0.0002,20.03513]
[1779285480292,34.79,77129.24,15.1,0.63756,0.0002,20.03438]
[1779285482051,34.79,77124.09,15.1,0.63653,0.0002,20.05244]
[1779285484113,34.79,77125.96,15.1,0.63691,0.0002,20.04585]
[1779285485101,34.79,77125.54,15.1,0.63682,0.0002,20.04729]
[1779285485190,34.79,77121.91,15.1,0.63609,0.0002,20.05998]
[1779285486380,34.79,77121.91,15.1,0.63609,0.0002,20.05998]
[1779285486384,34.79,77118.57,15.1,0.63542,0.0002,20.0716]
[1779285492121,34.78,77121.09,15.1,0.63594,0.0002,20.06256]
[1779285496741,34.78,77119.42,15.1,0.63561,0.0002,20.06826]
[1779285498587,34.78,77116.68,15.1,0.63506,0.0002,20.0777]
[1779285498620,34.78,77116.68,15.1,0.63506,0.0002,20.0777]
[1779285498669,34.78,77116.07,15.1,0.63494,0.0002,20.07977]
[1779285499515,34.78,77116.07,15.1,0.63494,0.0002,20.07977]
[1779285499682,34.78,77116.07,15.1,0.63494,0.0002,20.07977]
[1779285499729,34.78,77116.07,15.1,0.63494,0.0002,20.07977]
[1779285499749,34.78,77104.23,15.1,0.63254,0.0002,20.12042]
[1779285500080,34.78,77104.23,15.1,0.63254,0.0002,20.12042]
[1779285500339,34.78,77104.23,15.1,0.63254,0.0002,20.12042]
[1779285500461,34.78,77104.23,15.1,0.63254,0.0002,20.12042]
[1779285500697,34.78,77104.23,15.1,0.63254,0.0002,20.12042]
[1779285500704,34.78,77097.98,15.1,0.63127,0.0002,20.14167]
[1779285500969,34.78,77097.98,15.1,0.63127,0.0002,20.14167]
[1779285501687,34.78,77103.72,15.1,0.63244,0.0002,20.12226]
[1779285503207,34.78,77110.86,15.1,0.63389,0.0002,20.09766]
[1779285506229,34.78,77111.56,15.1,0.63404,0.0002,20.09504]
[1779285508243,34.77,77116.32,15.1,0.63502,0.0002,20.07846]
[1779285511776,34.77,77116.41,15.1,0.63504,0.0002,20.07804]
[1779285511849,34.77,77116.41,15.1,0.63504,0.0002,20.07804]
[1779285511930,34.77,77115.75,15.1,0.63493,0.0002,20.07581]
[1779285512196,34.77,77115.75,15.1,0.63493,0.0002,20.07581]
[1779285512677,34.77,77104.92,15.1,0.63274,0.0002,20.11308]
[1779285513037,34.77,77104.92,15.1,0.63274,0.0002,20.11308]
[1779285513278,34.77,77104.37,15.1,0.63263,0.0002,20.11491]
[1779285514382,34.77,77098.92,15.1,0.63152,0.0002,20.13348]
[1779285516299,34.77,77099.13,15.1,0.63156,0.0002,20.13285]
[1779285518101,34.77,77097.9,15.1,0.63131,0.0002,20.13703]
[1779285518110,34.77,77097.9,15.1,0.63131,0.0002,20.13703]
[1779285518313,34.77,77098.74,15.1,0.63148,0.0002,20.13411]
[1779285519320,34.77,77106.81,15.1,0.63313,0.0002,20.10657]
[1779285521600,34.77,77108.62,15.1,0.6335,0.0002,20.10028]
[1779285521612,34.77,77113.87,15.1,0.63457,0.0002,20.08212]
[1779285522403,34.77,77113.87,15.1,0.63457,0.0002,20.08212]
[1779285522459,34.77,77113.87,15.1,0.63457,0.0002,20.08212]
[1779285522781,34.77,77113.87,15.1,0.63457,0.0002,20.08212]
[1779285522871,34.77,77117.57,15.1,0.63532,0.0002,20.06916]
[1779285524432,34.77,77117.57,15.1,0.63532,0.0002,20.06916]
[1779285528810,34.76,77119.0,15.1,0.63562,0.0002,20.064]
[1779285530453,34.76,77118.22,15.1,0.63547,0.0002,20.06664]
[1779285530713,34.76,77118.22,15.1,0.63547,0.0002,20.06664]
[1779285530814,34.76,77116.59,15.1,0.63514,0.0002,20.07222]
[1779285530986,34.76,77116.59,15.1,0.63514,0.0002,20.07222]
[1779285532414,34.76,77109.14,15.1,0.63363,0.0002,20.09792]
[1779285535211,34.76,77108.5,15.1,0.63351,0.0002,20.10001]
[1779285535435,34.76,77108.69,15.1,0.63355,0.0002,20.09929]
[1779285537449,34.75,77113.56,15.1,0.63455,0.0002,20.08237]
[1779285540879,34.75,77113.07,15.1,0.63445,0.0002,20.08395]
[1779285540893,34.75,77116.66,15.1,0.63519,0.0002,20.0714]
[1779285545453,34.75,77115.58,15.1,0.63498,0.0002,20.07501]
[1779285550032,34.75,77115.81,15.1,0.63504,0.0002,20.07397]
[1779285550085,34.75,77115.81,15.1,0.63504,0.0002,20.07397]
[1779285551442,34.74,77116.67,15.1,0.63521,0.0002,20.07093]
[1779285551942,34.74,77116.67,15.1,0.63521,0.0002,20.07093]
[1779285551947,34.74,77116.67,15.1,0.63521,0.0002,20.07093]
[1779285551547,34.74,77116.0,15.1,0.63508,0.0002,20.07322]
[1779285553561,34.74,77105.33,15.1,0.63292,0.0002,20.10991]
[1779285554380,34.74,77105.33,15.1,0.63292,0.0002,20.10991]
[1779285554610,34.74,77105.33,15.1,0.63292,0.0002,20.10991]
[1779285559552,34.74,77102.62,15.1,0.63239,0.0002,20.11888]
[1779285559603,34.74,77103.26,15.1,0.63252,0.0002,20.11663]
[1779285561617,34.73,77113.89,15.1,0.63468,0.0002,20.07993]
[1779285563631,34.73,77118.92,15.1,0.63571,0.0002,20.06231]
[1779285565109,34.73,77117.72,15.1,0.63547,0.0002,20.06645]
[1779285568268,34.73,77114.84,15.1,0.63489,0.0002,20.07635]
[1779285568665,34.73,77115.23,15.1,0.63497,0.0002,20.07495]
[1779285570536,34.73,77113.16,15.1,0.63456,0.0002,20.08208]
[1779285572369,34.73,77110.92,15.1,0.63413,0.0002,20.08531]
[1779285572372,34.73,77110.92,15.1,0.63413,0.0002,20.08531]
[1779285572829,34.73,77110.92,15.1,0.63413,0.0002,20.08531]
[1779285572930,34.73,77094.33,15.1,0.63076,0.0002,20.14181]
[1779285573652,34.73,77094.33,15.1,0.63076,0.0002,20.14181]
[1779285573798,34.73,77094.33,15.1,0.63076,0.0002,20.14181]
[1779285573820,34.73,77094.33,15.1,0.63076,0.0002,20.14181]
[1779285573821,34.73,77094.33,15.1,0.63076,0.0002,20.14181]
[1779285573919,34.73,77085.98,15.1,0.62906,0.0002,20.16979]
[1779285574187,34.73,77085.98,15.1,0.62906,0.0002,20.16979]
[1779285574746,34.73,77101.55,15.1,0.63223,0.0002,20.11742]
[1779285575689,34.73,77101.55,15.1,0.63223,0.0002,20.11742]
[1779285576000,34.73,77101.55,15.1,0.63223,0.0002,20.11742]
[1779285576722,34.72,77105.05,15.1,0.63295,0.0002,20.10527]
[1779285577728,34.72,77109.1,15.1,0.63378,0.0002,20.09129]
[1779285578736,34.72,77113.59,15.1,0.63469,0.0002,20.0757]
[1779285579074,34.72,77113.59,15.1,0.63469,0.0002,20.0757]
[1779285581931,34.72,77118.38,15.1,0.63567,0.0002,20.05892]
[1779285583773,34.72,77123.26,15.1,0.63667,0.0002,20.0417]
[1779285585669,34.72,77123.79,15.1,0.63677,0.0002,20.03979]
[1779285586796,34.72,77129.52,15.1,0.63794,0.0002,20.01948]
[1779285587803,34.72,77142.98,15.1,0.64066,0.0002,19.97118]
[1779285588469,34.72,77142.98,15.1,0.64066,0.0002,19.97118]
[1779285588942,34.72,77143.67,15.1,0.64079,0.0002,19.9687]
[1779285590525,34.72,77143.67,15.1,0.64079,0.0002,19.9687]
[1779285595861,34.72,77145.21,15.1,0.6411,0.0002,19.96328]
[1779285597875,34.72,77149.14,15.1,0.64188,0.0002,19.94903]
[1779285600270,34.72,77148.75,15.1,0.6418,0.0002,19.95053]
[1779285600516,34.72,77148.75,15.1,0.6418,0.0002,19.95053]
[1779285600982,34.72,77148.75,15.1,0.6418,0.0002,19.95053]
[1779285601098,34.72,77150.16,15.1,0.64209,0.0002,19.94538]
[1779285602037,34.72,77150.16,15.1,0.64209,0.0002,19.94538]
[1779285602049,34.72,77159.55,15.1,0.64398,0.0002,19.91077]
[1779285604924,34.72,77154.87,15.1,0.64304,0.0002,19.92803]
[1779285605183,34.72,77154.87,15.1,0.64304,0.0002,19.92803]
[1779285605690,34.72,77154.87,15.1,0.64304,0.0002,19.92803]
[1779285605720,34.72,77154.87,15.1,0.64304,0.0002,19.92803]
[1779285605931,34.72,77151.49,15.1,0.64236,0.0002,19.94043]
[1779285606317,34.72,77151.49,15.1,0.64236,0.0002,19.94043]
[1779285606367,34.72,77151.49,15.1,0.64236,0.0002,19.94043]
[1779285607758,34.72,77153.28,15.1,0.64272,0.0002,19.93384]
[1779285607846,34.72,77153.28,15.1,0.64272,0.0002,19.93384]
[1779285608172,34.72,77152.67,15.1,0.6426,0.0002,19.93606]
[1779285608845,34.72,77152.67,15.1,0.6426,0.0002,19.93606]
[1779285608932,34.72,77152.67,15.1,0.6426,0.0002,19.93606]
[1779285609018,34.72,77144.69,15.1,0.64099,0.0002,19.96523]
[1779285609675,34.72,77144.69,15.1,0.64099,0.0002,19.96523]
[1779285610969,34.72,77157.87,15.1,0.64365,0.0002,19.91679]
[1779285611976,34.72,77161.86,15.1,0.64445,0.0002,19.90195]
[1779285616525,34.71,77164.16,15.1,0.64493,0.0002,19.89314]
[1779285616632,34.71,77164.16,15.1,0.64493,0.0002,19.89314]
[1779285617011,34.71,77165.15,15.1,0.64513,0.0002,19.88938]
[1779285617182,34.71,77165.15,15.1,0.64513,0.0002,19.88938]
[1779285618018,34.71,77176.83,15.1,0.64747,0.0002,19.84537]
[1779285619025,34.71,77183.72,15.1,0.64885,0.0002,19.8191]
[1779285619661,34.71,77183.72,15.1,0.64885,0.0002,19.8191]
[1779285620062,34.71,77187.63,15.1,0.64963,0.0002,19.80409]
[1779285621044,34.71,77190.69,15.1,0.65025,0.0002,19.7923]
[1779285621360,34.71,77190.69,15.1,0.65025,0.0002,19.7923]
[1779285621839,34.71,77190.69,15.1,0.65025,0.0002,19.7923]
[1779285621843,34.71,77190.69,15.1,0.65025,0.0002,19.7923]
[1779285622536,34.71,77192.82,15.1,0.65067,0.0002,19.78407]
[1779285622810,34.71,77192.82,15.1,0.65067,0.0002,19.78407]
[1779285623058,34.71,77203.71,15.1,0.65284,0.0002,19.74163]
[1779285623315,34.71,77203.71,15.1,0.65284,0.0002,19.74163]
[1779285623394,34.71,77203.71,15.1,0.65284,0.0002,19.74163]
[1779285623416,34.71,77208.2,15.1,0.65373,0.0002,19.72396]
[1779285626446,34.71,77208.22,15.1,0.65374,0.0002,19.72382]
[1779285626624,34.71,77208.22,15.1,0.65374,0.0002,19.72382]
[1779285627581,34.71,77208.07,15.1,0.65371,0.0002,19.72431]
[1779285627675,34.71,77192.34,15.1,0.65058,0.0002,19.78585]
[1779285628789,34.71,77192.34,15.1,0.65058,0.0002,19.78585]
[1779285628828,34.71,77190.02,15.1,0.65011,0.0002,19.79488]
[1779285629339,34.71,77190.02,15.1,0.65011,0.0002,19.79488]
[1779285629471,34.71,77182.28,15.1,0.64856,0.0002,19.82461]
[1779285630894,34.71,77182.28,15.1,0.64856,0.0002,19.82461]
[1779285630929,34.71,77179.21,15.1,0.64795,0.0002,19.83633]
[1779285632123,34.71,77183.2,15.1,0.64877,0.0002,19.81663]
[1779285634091,34.71,77184.37,15.1,0.64901,0.0002,19.81214]
[1779285634138,34.71,77189.05,15.1,0.64995,0.0002,19.79415]
[1779285636837,34.71,77191.75,15.1,0.65048,0.0002,19.78372]
[1779285636907,34.71,77191.75,15.1,0.65048,0.0002,19.78372]
[1779285637005,34.71,77189.37,15.1,0.65001,0.0002,19.79293]
[1779285638075,34.71,77189.37,15.1,0.65001,0.0002,19.79293]
[1779285638177,34.71,77178.45,15.1,0.64782,0.0002,19.83475]
[1779285641016,34.71,77177.9,15.1,0.64771,0.0002,19.83684]
[1779285641040,34.71,77177.35,15.1,0.64761,0.0002,19.8389]
[1779285642674,34.71,77177.35,15.1,0.64761,0.0002,19.8389]
[1779285642688,34.71,77177.35,15.1,0.64761,0.0002,19.8389]
[1779285642783,34.71,77181.06,15.1,0.64835,0.0002,19.82476]
[1779285643301,34.71,77181.06,15.1,0.64835,0.0002,19.82476]
[1779285643369,34.71,77181.06,15.1,0.64835,0.0002,19.82476]
[1779285643992,34.71,77181.06,15.1,0.64835,0.0002,19.82476]
[1779285644056,34.71,77174.79,15.1,0.6471,0.0002,19.84854]
[1779285644317,34.71,77174.79,15.1,0.6471,0.0002,19.84854]
[1779285644551,34.71,77174.79,15.1,0.6471,0.0002,19.84854]
[1779285645017,34.71,77174.79,15.1,0.6471,0.0002,19.84854]
[1779285645036,34.71,77165.19,15.1,0.64517,0.0002,19.88462]
[1779285645472,34.71,77171.75,15.1,0.64649,0.0002,19.86001]
[1779285646140,34.71,77171.75,15.1,0.64649,0.0002,19.86001]
[1779285647045,34.71,77171.75,15.1,0.64649,0.0002,19.86001]
[1779285646221,34.71,77172.12,15.1,0.64656,0.0002,19.85856]
[1779285647228,34.71,77178.21,15.1,0.64779,0.0002,19.83546]
[1779285649508,34.71,77179.13,15.1,0.64797,0.0002,19.83193]
[1779285649864,34.71,77179.13,15.1,0.64797,0.0002,19.83193]
[1779285650515,34.71,77176.48,15.1,0.64744,0.0002,19.84198]
[1779285650704,34.71,77176.48,15.1,0.64744,0.0002,19.84198]
[1779285650771,34.71,77170.96,15.1,0.64634,0.0002,19.86282]
[1779285652264,34.71,77174.85,15.1,0.64712,0.0002,19.84811]
[1779285654861,34.71,77176.52,15.1,0.64745,0.0002,19.84175]
[1779285654936,34.71,77176.52,15.1,0.64746,0.0002,19.8417]
[1779285657108,34.71,77174.81,15.1,0.64711,0.0002,19.84816]
[1779285657705,34.71,77174.81,15.1,0.64711,0.0002,19.84816]
[1779285657763,34.71,77176.32,15.1,0.64742,0.0002,19.84242]
[1779285658424,34.71,77176.32,15.1,0.64742,0.0002,19.84242]
[1779285658450,34.71,77176.32,15.1,0.64742,0.0002,19.84242]
[1779285659411,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659454,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659490,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659599,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659782,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659841,34.71,77179.37,15.1,0.64803,0.0002,19.83081]
[1779285659924,34.7,77202.02,15.1,0.65255,0.0002,19.74327]
[1779285661440,34.7,77202.69,15.1,0.6527,0.0002,19.74028]
[1779285661548,34.7,77202.69,15.1,0.6527,0.0002,19.74028]
[1779285662634,34.7,77209.8,15.1,0.65413,0.0002,19.71214]
[1779285663197,34.7,77209.8,15.1,0.65413,0.0002,19.71214]
[1779285663941,34.7,77213.75,15.1,0.65492,0.0002,19.69626]
[1779285666659,34.7,77214.2,15.1,0.65501,0.0002,19.69437]
[1779285666723,34.7,77214.2,15.1,0.65501,0.0002,19.69437]
[1779285666771,34.69,77208.67,15.1,0.65392,0.0002,19.71623]
[1779285667225,34.69,77208.67,15.1,0.65392,0.0002,19.71623]
[1779285670406,34.69,77205.04,15.1,0.65321,0.0002,19.73018]
[1779285671780,34.69,77205.04,15.1,0.65321,0.0002,19.73018]
[1779285672896,34.69,77205.84,15.1,0.65338,0.0002,19.72693]
[1779285672998,34.69,77197.21,15.1,0.65167,0.0002,19.76056]
[1779285677930,34.68,77195.14,15.1,0.65127,0.0002,19.76827]
[1779285677963,34.68,77195.14,15.1,0.65127,0.0002,19.76827]
[1779285678139,34.68,77195.14,15.1,0.65127,0.0002,19.76827]
[1779285677976,34.68,77188.79,15.1,0.65001,0.0002,19.79275]
[1779285678545,34.68,77188.79,15.1,0.65001,0.0002,19.79275]
[1779285678646,34.68,77175.51,15.1,0.64735,0.0002,19.84359]
[1779285679635,34.68,77175.51,15.1,0.64735,0.0002,19.84359]
[1779285680100,34.68,77170.41,15.1,0.64633,0.0002,19.86291]
[1779285680401,34.68,77170.41,15.1,0.64633,0.0002,19.86291]
[1779285680694,34.68,77170.41,15.1,0.64633,0.0002,19.86291]
[1779285680906,34.68,77170.41,15.1,0.64633,0.0002,19.86291]
[1779285681127,34.68,77170.41,15.1,0.64633,0.0002,19.86291]
[1779285680938,34.68,77164.12,15.1,0.64506,0.0002,19.88651]
[1779285681391,34.68,77164.12,15.1,0.64506,0.0002,19.88651]
[1779285681484,34.68,77163.64,15.1,0.64497,0.0002,19.88827]
[1779285682491,34.68,77150.88,15.1,0.6424,0.0002,19.93544]
[1779285684695,34.68,77150.97,15.1,0.64243,0.0002,19.93497]
[1779285685184,34.68,77150.97,15.1,0.64243,0.0002,19.93497]
[1779285685534,34.68,77150.97,15.1,0.64243,0.0002,19.93497]
[1779285685782,34.68,77150.97,15.1,0.64243,0.0002,19.93497]
[1779285686086,34.68,77150.97,15.1,0.64243,0.0002,19.93497]
[1779285686568,34.68,77151.24,15.1,0.64249,0.0002,19.93389]
[1779285686588,34.68,77137.37,15.1,0.63969,0.0002,19.98424]
[1779285688533,34.67,77133.28,15.1,0.63887,0.0002,19.99875]
[1779285689540,34.67,77132.6,15.1,0.63874,0.0002,20.00106]
[1779285691769,34.67,77138.74,15.1,0.64002,0.0002,19.97431]
[1779285697529,34.66,77138.2,15.1,0.63994,0.0002,19.97568]
[1779285699752,34.66,77136.8,15.1,0.63967,0.0002,19.98051]
[1779285704985,34.65,77135.77,15.1,0.63949,0.0002,19.98365]
[1779285705017,34.64,77132.49,15.1,0.63884,0.0002,19.9952]
[1779285707227,34.64,77131.91,15.1,0.63873,0.0002,19.99708]
[1779285708674,34.64,77141.11,15.1,0.6406,0.0002,19.96382]
[1779285711018,34.64,77143.07,15.1,0.641,0.0002,19.95659]
[1779285712707,34.63,77146.89,15.1,0.64179,0.0002,19.94239]
[1779285715085,34.63,77148.53,15.1,0.64212,0.0002,19.93628]
[1779285715640,34.63,77148.05,15.1,0.64203,0.0002,19.93795]
[1779285716735,34.63,77142.91,15.1,0.641,0.0002,19.95655]
[1779285717742,34.63,77138.29,15.1,0.64007,0.0002,19.97322]
[1779285721382,34.62,77137.81,15.1,0.63999,0.0002,19.97464]
[1779285722777,34.62,77146.67,15.1,0.64179,0.0002,19.9422]
[1779285727812,34.61,77141.57,15.1,0.64079,0.0002,19.96035]
[1779285730010,34.61,77141.29,15.1,0.64074,0.0002,19.96117]
[1779285730029,34.61,77141.29,15.1,0.64074,0.0002,19.96117]
[1779285730044,34.61,77148.29,15.1,0.64216,0.0002,19.9355]
[1779285731840,34.61,77155.28,15.1,0.64358,0.0002,19.90962]
[1779285732847,34.61,77158.38,15.1,0.64421,0.0002,19.89802]
[1779285734802,34.61,77157.49,15.1,0.64403,0.0002,19.90126]
[1779285734927,34.61,77157.49,15.1,0.64403,0.0002,19.90126]
[1779285735674,34.61,77160.29,15.1,0.6446,0.0002,19.89078]
[1779285735868,34.61,77160.64,15.1,0.64467,0.0002,19.88941]
[1779285736875,34.6,77165.09,15.1,0.64557,0.0002,19.87268]
[1779285738889,34.6,77168.44,15.1,0.64625,0.0002,19.85997]
[1779285741003,34.6,77167.66,15.1,0.64609,0.0002,19.86288]
[1779285741088,34.6,77165.15,15.1,0.64559,0.0002,19.87226]
[1779285741245,34.6,77165.15,15.1,0.64559,0.0002,19.87226]
[1779285743063,34.6,77165.15,15.1,0.64559,0.0002,19.87226]
[1779285745935,34.6,77159.96,15.1,0.64455,0.0002,19.89158]
[1779285746004,34.6,77159.96,15.1,0.64455,0.0002,19.89158]
[1779285746025,34.6,77160.97,15.1,0.64476,0.0002,19.88771]
[1779285747030,34.6,77160.97,15.1,0.64476,0.0002,19.88771]
[1779285747093,34.6,77166.55,15.1,0.64589,0.0002,19.86672]
[1779285748313,34.6,77166.55,15.1,0.64589,0.0002,19.86672]
[1779285748523,34.6,77166.55,15.1,0.64589,0.0002,19.86672]
[1779285752805,34.6,77168.01,15.1,0.64622,0.0002,19.8566]
[1779285753321,34.6,77166.47,15.1,0.64591,0.0002,19.86237]
[1779285753346,34.6,77166.47,15.1,0.64591,0.0002,19.86237]
[1779285755001,34.59,77159.63,15.1,0.64453,0.0002,19.88792]
[1779285755832,34.59,77159.63,15.1,0.64453,0.0002,19.88792]
[1779285756066,34.59,77159.63,15.1,0.64453,0.0002,19.88792]
[1779285756133,34.59,77156.47,15.1,0.6439,0.0002,19.89964]
[1779285756386,34.59,77156.47,15.1,0.6439,0.0002,19.89964]
[1779285756757,34.59,77156.47,15.1,0.6439,0.0002,19.89964]
[1779285757925,34.59,77156.47,15.1,0.6439,0.0002,19.89964]
[1779285758022,34.59,77147.93,15.1,0.64218,0.0002,19.93108]
[1779285760036,34.59,77137.03,15.1,0.63998,0.0002,19.97069]
[1779285761043,34.59,77130.84,15.1,0.63873,0.0002,19.9929]
[1779285761332,34.59,77130.84,15.1,0.63873,0.0002,19.9929]
[1779285762165,34.59,77140.31,15.1,0.64065,0.0002,19.95861]
[1779285764141,34.59,77140.41,15.1,0.64068,0.0002,19.95815]
[1779285765673,34.58,77140.91,15.1,0.64079,0.0002,19.95619]
[1779285766078,34.58,77136.72,15.1,0.63994,0.0002,19.97131]
[1779285768092,34.58,77141.03,15.1,0.64083,0.0002,19.95551]
[1779285770099,34.58,77139.95,15.1,0.64061,0.0002,19.95937]
[1779285770901,34.58,77139.88,15.1,0.6406,0.0002,19.95954]
[1779285772165,34.58,77139.88,15.1,0.6406,0.0002,19.95947]
[1779285772170,34.58,77123.02,15.1,0.63719,0.0002,20.01994]
[1779285774134,34.57,77121.63,15.1,0.63692,0.0002,20.02467]
[1779285776148,34.57,77118.45,15.1,0.63628,0.0002,20.03568]
[1779285778161,34.57,77125.0,15.1,0.63763,0.0002,20.01223]
[1779285783197,34.56,77127.43,15.1,0.63815,0.0002,20.00301]
[1779285788233,34.55,77127.88,15.1,0.63827,0.0002,20.0009]
[1779285788705,34.55,77127.88,15.1,0.63827,0.0002,20.0009]
[1779285790247,34.55,77132.2,15.1,0.63916,0.0002,19.98519]
[1779285794448,34.54,77132.18,15.1,0.63917,0.0002,19.98499]
[1779285798303,34.54,77127.32,15.1,0.6382,0.0002,20.00199]
[1779285800564,34.54,77126.93,15.1,0.63813,0.0002,20.00329]
[1779285800714,34.54,77126.93,15.1,0.63813,0.0002,20.00329]
[1779285801189,34.54,77126.93,15.1,0.63813,0.0002,20.00329]
[1779285801238,34.54,77126.93,15.1,0.63813,0.0002,20.00329]
[1779285801217,34.53,77126.11,15.1,0.63797,0.0002,20.00602]
[1779285801899,34.53,77118.94,15.1,0.63651,0.0002,20.03151]
[1779285802632,34.53,77118.94,15.1,0.63651,0.0002,20.03151]
[1779285802733,34.53,77117.38,15.1,0.6362,0.0002,20.03692]
[1779285805557,34.53,77118.36,15.1,0.63641,0.0002,20.03324]
[1779285806227,34.53,77118.36,15.1,0.63641,0.0002,20.03324]
[1779285805837,34.53,77117.51,15.1,0.63624,0.0002,20.03612]
[1779285806440,34.53,77117.51,15.1,0.63624,0.0002,20.03612]
[1779285806446,34.53,77117.51,15.1,0.63624,0.0002,20.03612]
[1779285806796,34.53,77117.51,15.1,0.63624,0.0002,20.03612]
[1779285806920,34.53,77117.51,15.1,0.63624,0.0002,20.03612]
[1779285807018,34.52,77110.3,15.1,0.63478,0.0002,20.06132]
[1779285807816,34.52,77110.3,15.1,0.63478,0.0002,20.06132]
[1779285808041,34.52,77114.73,15.1,0.63569,0.0002,20.04568]
[1779285808776,34.52,77114.73,15.1,0.63569,0.0002,20.04568]
[1779285808799,34.52,77115.04,15.1,0.63576,0.0002,20.04447]
[1779285809771,34.52,77115.04,15.1,0.63576,0.0002,20.04447]
[1779285809891,34.52,77115.04,15.1,0.63576,0.0002,20.04447]
[1779285810148,34.52,77115.21,15.1,0.63581,0.0002,20.04362]
[1779285811205,34.52,77115.21,15.1,0.63581,0.0002,20.04362]
[1779285811221,34.52,77113.24,15.1,0.63544,0.0002,20.04599]
[1779285811308,34.52,77113.24,15.1,0.63544,0.0002,20.04599]
[1779285811894,34.52,77113.24,15.1,0.63544,0.0002,20.04599]
[1779285812080,34.52,77115.12,15.1,0.63582,0.0002,20.03938]
[1779285812738,34.52,77115.12,15.1,0.63582,0.0002,20.03938]
[1779285812938,34.52,77115.12,15.1,0.63582,0.0002,20.03938]
[1779285813006,34.51,77111.79,15.1,0.63514,0.0002,20.05106]
[1779285814954,34.51,77110.78,15.1,0.63494,0.0002,20.05457]
[1779285817314,34.51,77109.16,15.1,0.63461,0.0002,20.06014]
[1779285820824,34.51,77107.52,15.1,0.63428,0.0002,20.0658]
[1779285820879,34.51,77107.52,15.1,0.63428,0.0002,20.0658]
[1779285820891,34.51,77106.72,15.1,0.63412,0.0002,20.06855]
[1779285821649,34.51,77106.72,15.1,0.63412,0.0002,20.06855]
[1779285822092,34.51,77106.72,15.1,0.63412,0.0002,20.06855]
[1779285822140,34.51,77109.59,15.1,0.63471,0.0002,20.05848]
[1779285823155,34.51,77109.59,15.1,0.63471,0.0002,20.05848]
[1779285823173,34.51,77113.9,15.1,0.63559,0.0002,20.04329]
[1779285824485,34.51,77125.55,15.1,0.63797,0.0002,20.0019]
[1779285826161,34.51,77125.55,15.1,0.63797,0.0002,20.0019]
[1779285826238,34.51,77127.27,15.1,0.63833,0.0002,19.99561]
[1779285828151,34.51,77127.27,15.1,0.63833,0.0002,19.99561]
[1779285828228,34.5,77137.88,15.1,0.64049,0.0002,19.95718]
[1779285828489,34.5,77137.88,15.1,0.64049,0.0002,19.95718]
[1779285828542,34.5,77130.44,15.1,0.63898,0.0002,19.98412]
[1779285829327,34.5,77130.44,15.1,0.63898,0.0002,19.98412]
[1779285830527,34.5,77125.14,15.1,0.6379,0.0002,20.00307]
[1779285832541,34.5,77122.74,15.1,0.63742,0.0002,20.01154]
[1779285836917,34.5,77122.97,15.1,0.63748,0.0002,20.01054]
[1779285836923,34.5,77122.97,15.1,0.63748,0.0002,20.01054]
[1779285837091,34.5,77122.97,15.1,0.63748,0.0002,20.01054]
[1779285837286,34.5,77122.97,15.1,0.63748,0.0002,20.01054]
[1779285837141,34.5,77121.84,15.1,0.63725,0.0002,20.01451]
[1779285837748,34.5,77121.84,15.1,0.63725,0.0002,20.01451]
[1779285838241,34.5,77116.04,15.1,0.63607,0.0002,20.03501]
[1779285838799,34.5,77116.04,15.1,0.63607,0.0002,20.03501]
[1779285838879,34.5,77116.04,15.1,0.63607,0.0002,20.03501]
[1779285838918,34.5,77117.12,15.1,0.63629,0.0002,20.0312]
[1779285840216,34.5,77117.12,15.1,0.63629,0.0002,20.0312]
[1779285840248,34.5,77114.59,15.1,0.63577,0.0002,20.04011]
[1779285841509,34.5,77117.34,15.1,0.63633,0.0002,20.0304]
[1779285842611,34.5,77125.71,15.1,0.63804,0.0002,20.00055]
[1779285843617,34.5,77129.05,15.1,0.63873,0.0002,19.98849]
[1779285846835,34.49,77130.24,15.1,0.63898,0.0002,19.98405]
[1779285850386,34.49,77131.09,15.1,0.63916,0.0002,19.98084]
[1779285850779,34.49,77131.09,15.1,0.63916,0.0002,19.98084]
[1779285850802,34.49,77122.75,15.1,0.63746,0.0002,20.0107]
[1779285851350,34.49,77122.75,15.1,0.63746,0.0002,20.0107]
[1779285851986,34.49,77122.75,15.1,0.63746,0.0002,20.0107]
[1779285852170,34.49,77122.75,15.1,0.63746,0.0002,20.0107]
[1779285852197,34.49,77114.64,15.1,0.63581,0.0002,20.03949]
[1779285853259,34.49,77117.88,15.1,0.63647,0.0002,20.02806]
[1779285854694,34.49,77121.24,15.1,0.63715,0.0002,20.01613]
[1779285857753,34.49,77122.25,15.1,0.63736,0.0002,20.01253]
[1779285857815,34.49,77129.98,15.1,0.63893,0.0002,19.98485]
[1779285858649,34.49,77129.98,15.1,0.63893,0.0002,19.98485]
[1779285863758,34.48,77129.28,15.1,0.63882,0.0002,19.98689]
[1779285866971,34.48,77130.39,15.1,0.63905,0.0002,19.98275]
[1779285869800,34.48,77136.76,15.1,0.64036,0.0002,19.95939]
[1779285872328,34.48,77146.15,15.1,0.6423,0.0002,19.92036]
[1779285874771,34.47,77146.7,15.1,0.64241,0.0002,19.91828]
[1779285876848,34.47,77140.27,15.1,0.64111,0.0002,19.94183]
[1779285879871,34.47,77135.89,15.1,0.64023,0.0002,19.95768]
[1779285880878,34.47,77131.99,15.1,0.63944,0.0002,19.97178]
[1779285885448,34.47,77133.02,15.1,0.63966,0.0002,19.9678]
[1779285885913,34.47,77129.37,15.1,0.63892,0.0002,19.98093]
[1779285890948,34.46,77126.79,15.1,0.63842,0.0002,19.98986]
[1779285896287,34.46,77128.29,15.1,0.63874,0.0002,19.98416]
[1779285896304,34.45,77131.66,15.1,0.63943,0.0002,19.97185]
[1779285897399,34.45,77131.66,15.1,0.63943,0.0002,19.97185]
[1779285897997,34.45,77138.92,15.1,0.64091,0.0002,19.94534]
[1779285900023,34.45,77143.36,15.1,0.64183,0.0002,19.92887]
[1779285905050,34.45,77141.25,15.1,0.64142,0.0002,19.93626]
[1779285906153,34.44,77145.17,15.1,0.64222,0.0002,19.92176]
[1779285908402,34.44,77146.14,15.1,0.64242,0.0002,19.91803]
[1779285911191,34.44,77141.39,15.1,0.64147,0.0002,19.93529]
[1779285913113,34.44,77137.24,15.1,0.64063,0.0002,19.95042]
[1779285914121,34.44,77132.13,15.1,0.63959,0.0002,19.96894]
[1779285916136,34.44,77128.65,15.1,0.63889,0.0002,19.98142]
[1779285916442,34.44,77128.65,15.1,0.63889,0.0002,19.98142]
[1779285920167,34.43,77124.02,15.1,0.63796,0.0002,19.99779]
[1779285922181,34.43,77127.31,15.1,0.63864,0.0002,19.98582]
[1779285922469,34.43,77127.31,15.1,0.63864,0.0002,19.98582]
[1779285926075,34.43,77128.24,15.1,0.63884,0.0002,19.98219]
[1779285928764,34.42,77127.99,15.1,0.6388,0.0002,19.98288]
[1779285934265,34.42,77135.18,15.1,0.64032,0.0002,19.95191]
[1779285936279,34.41,77138.62,15.1,0.64102,0.0002,19.93917]
[1779285939567,34.41,77137.03,15.1,0.64071,0.0002,19.9448]
[1779285939628,34.41,77137.03,15.1,0.64071,0.0002,19.9448]
[1779285939876,34.41,77137.03,15.1,0.64071,0.0002,19.9448]
[1779285940310,34.41,77128.37,15.1,0.63895,0.0002,19.97623]
[1779285940437,34.41,77128.37,15.1,0.63895,0.0002,19.97623]
[1779285940608,34.41,77128.37,15.1,0.63895,0.0002,19.97623]
[1779285940622,34.41,77128.37,15.1,0.63895,0.0002,19.97623]
[1779285940764,34.41,77128.37,15.1,0.63895,0.0002,19.97623]
[1779285941317,34.41,77119.02,15.1,0.63704,0.0002,20.0098]
[1779285941706,34.41,77119.02,15.1,0.63704,0.0002,20.0098]
[1779285942324,34.41,77104.11,15.1,0.63398,0.00021,20.06234]
[1779285943331,34.41,77102.09,15.1,0.63357,0.00021,20.06934]
[1779285946854,34.41,77102.06,15.1,0.63357,0.00021,20.06935]
[1779285946910,34.41,77102.06,15.1,0.63357,0.00021,20.06935]
[1779285949263,34.41,77102.89,15.1,0.63374,0.00021,20.0664]
[1779285949636,34.41,77103.32,15.1,0.63383,0.00021,20.06488]
[1779285951387,34.41,77098.68,15.1,0.63288,0.00021,20.08092]
[1779285954175,34.41,77097.81,15.1,0.63271,0.00021,20.08385]
[1779285954266,34.41,77097.81,15.1,0.63271,0.00021,20.08385]
[1779285955415,34.4,77092.26,15.1,0.63157,0.00021,20.10284]
[1779285956942,34.4,77092.26,15.1,0.63157,0.00021,20.10284]
[1779285957147,34.4,77084.51,15.1,0.62998,0.00021,20.12915]
[1779285958025,34.4,77084.51,15.1,0.62998,0.00021,20.12915]
[1779285958105,34.4,77066.5,15.1,0.62627,0.00021,20.18911]
[1779285959444,34.4,77060.35,15.1,0.625,0.00021,20.20918]
[1779285960455,34.4,77060.35,15.1,0.625,0.00021,20.20918]
[1779285961361,34.4,77067.02,15.1,0.62639,0.00021,20.18717]
[1779285962145,34.4,77072.63,15.1,0.62755,0.00021,20.16864]
[1779285964028,34.4,77072.63,15.1,0.62756,0.00021,20.16854]
[1779285964058,34.4,77072.63,15.1,0.62756,0.00021,20.16854]
[1779285964172,34.4,77072.63,15.1,0.62756,0.00021,20.16854]
[1779285964371,34.39,77068.59,15.1,0.62673,0.00021,20.18182]
[1779285965496,34.39,77068.59,15.1,0.62673,0.00021,20.18182]
[1779285965565,34.4,77050.38,15.1,0.62296,0.00021,20.24096]
[1779285967499,34.4,77049.68,15.1,0.62281,0.00021,20.24319]
[1779285970521,34.39,77056.56,15.1,0.62425,0.00021,20.22092]
[1779285973283,34.39,77057.81,15.1,0.62451,0.00021,20.21676]
[1779285973353,34.39,77062.61,15.1,0.62552,0.00021,20.20093]
[1779285973838,34.39,77062.61,15.1,0.62552,0.00021,20.20093]
[1779285974182,34.39,77062.61,15.1,0.62552,0.00021,20.20093]
[1779285974222,34.39,77066.84,15.1,0.62639,0.00021,20.18707]
[1779285974536,34.39,77066.84,15.1,0.62639,0.00021,20.18707]
[1779285974637,34.38,77086.88,15.1,0.63054,0.00021,20.11996]
[1779285976763,34.38,77091.4,15.1,0.63148,0.00021,20.10433]
[1779285977517,34.38,77091.4,15.1,0.63148,0.00021,20.10433]
[1779285977616,34.38,77095.46,15.1,0.63232,0.00021,20.09033]
[1779285982072,34.38,77096.92,15.1,0.63262,0.00021,20.08516]
[1779285983274,34.38,77095.93,15.1,0.63242,0.00021,20.08853]
[1779285983285,34.38,77099.91,15.1,0.63324,0.00021,20.07473]
[1779285983780,34.38,77099.91,15.1,0.63324,0.00021,20.07473]
[1779285983876,34.38,77099.91,15.1,0.63324,0.00021,20.07473]
[1779285984241,34.38,77099.91,15.1,0.63324,0.00021,20.07473]
[1779285985626,34.37,77094.07,15.1,0.63205,0.00021,20.09479]
[1779285987300,34.37,77094.07,15.1,0.63205,0.00021,20.09479]
[1779285987393,34.37,77094.07,15.1,0.63205,0.00021,20.09479]
[1779285988396,34.37,77093.69,15.1,0.63197,0.00021,20.09602]
[1779285988414,34.37,77088.57,15.1,0.63092,0.00021,20.1135]
[1779285991616,34.37,77089.75,15.1,0.63117,0.00021,20.10937]
[1779285991735,34.37,77089.75,15.1,0.63117,0.00021,20.10937]
[1779285991934,34.37,77089.75,15.1,0.63117,0.00021,20.10937]
[1779285995021,34.37,77091.74,15.1,0.63161,0.00021,20.09799]
[1779285995054,34.37,77091.74,15.1,0.63161,0.00021,20.09799]
[1779285995804,34.37,77099.24,15.1,0.63316,0.00021,20.07201]
[1779285997339,34.37,77099.24,15.1,0.63316,0.00021,20.07201]
[1779285997997,34.36,77100.5,15.1,0.63343,0.00021,20.06755]
[1779285998342,34.36,77100.5,15.1,0.63343,0.00021,20.06755]
[1779285998838,34.36,77099.58,15.1,0.63324,0.00021,20.07072]
[1779285999089,34.36,77099.58,15.1,0.63324,0.00021,20.07072]
[1779285999127,34.36,77093.06,15.1,0.6319,0.00021,20.09323]
[1779286000171,34.36,77093.06,15.1,0.6319,0.00021,20.09323]
[1779286001598,34.36,77090.06,15.1,0.63128,0.00021,20.10345]
[1779286001905,34.36,77090.06,15.1,0.63128,0.00021,20.10345]
[1779286002918,34.36,77092.83,15.1,0.63186,0.00021,20.09392]
[1779286003766,34.36,77089.92,15.1,0.63126,0.00021,20.10384]
[1779286003779,34.36,77089.92,15.1,0.63126,0.00021,20.10384]
[1779286003864,34.36,77089.92,15.1,0.63126,0.00021,20.10384]
[1779286004213,34.36,77089.92,15.1,0.63126,0.00021,20.10384]
[1779286004683,34.36,77091.41,15.1,0.63157,0.00021,20.09865]
[1779286006775,34.36,77095.1,15.1,0.63234,0.00021,20.08587]
[1779286008740,34.36,77097.1,15.1,0.63275,0.00021,20.07892]
[1779286009777,34.36,77097.28,15.1,0.63279,0.00021,20.07826]
[1779286010743,34.36,77094.67,15.1,0.63225,0.00021,20.08723]
[1779286011263,34.36,77099.68,15.1,0.63329,0.00021,20.06988]
[1779286012279,34.36,77099.68,15.1,0.63329,0.00021,20.06988]
[1779286012304,34.35,77110.63,15.1,0.63554,0.00021,20.03147]
[1779286015065,34.35,77112.59,15.1,0.63594,0.00021,20.02451]
[1779286015084,34.35,77113.1,15.1,0.63605,0.0002,20.0227]
[1779286016845,34.35,77116.98,15.1,0.63684,0.0002,20.00892]
[1779286019890,34.35,77118.28,15.1,0.63711,0.0002,20.0043]
[1779286019903,34.35,77118.28,15.1,0.63711,0.0002,20.0043]
[1779286019957,34.35,77117.2,15.1,0.63689,0.0002,20.00812]
[1779286021253,34.35,77121.41,15.1,0.63775,0.0002,19.99304]
[1779286023288,34.35,77121.56,15.1,0.63778,0.0002,19.99251]
[1779286023387,34.35,77121.56,15.1,0.63778,0.0002,19.99251]
[1779286023437,34.35,77121.46,15.1,0.63776,0.0002,19.99291]
[1779286025682,34.36,77118.82,15.1,0.63722,0.0002,20.00239]
[1779286025717,34.36,77118.82,15.1,0.63722,0.0002,20.00239]
[1779286026413,34.36,77118.82,15.1,0.63722,0.0002,20.00239]
[1779286026420,34.36,77118.82,15.1,0.63722,0.0002,20.00239]
[1779286025909,34.36,77119.07,15.1,0.63727,0.0002,20.00152]
[1779286026708,34.36,77119.07,15.1,0.63727,0.0002,20.00152]
[1779286027174,34.36,77113.42,15.1,0.63611,0.0002,20.02165]
[1779286027509,34.36,77113.42,15.1,0.63611,0.0002,20.02165]
[1779286028929,34.36,77105.56,15.1,0.63449,0.00021,20.04939]
[1779286030147,34.36,77105.56,15.1,0.63449,0.00021,20.04939]
[1779286030512,34.36,77105.93,15.1,0.63457,0.00021,20.0481]
[1779286030791,34.36,77105.93,15.1,0.63457,0.00021,20.0481]
[1779286031952,34.36,77096.64,15.1,0.63266,0.00021,20.0804]
[1779286033966,34.36,77093.29,15.1,0.63198,0.00021,20.09189]
[1779286034651,34.36,77093.29,15.1,0.63198,0.00021,20.09189]
[1779286035000,34.36,77093.29,15.1,0.63198,0.00021,20.09189]
[1779286035112,34.36,77093.29,15.1,0.63198,0.00021,20.09189]
[1779286035150,34.35,77100.22,15.1,0.6334,0.00021,20.0679]
[1779286036530,34.35,77100.03,15.1,0.63337,0.00021,20.06851]
[1779286039428,34.35,77100.83,15.1,0.63353,0.00021,20.06566]
[1779286040026,34.35,77094.2,15.1,0.63217,0.00021,20.08856]
[1779286041539,34.35,77092.23,15.1,0.63177,0.00021,20.0953]
[1779286041975,34.35,77092.23,15.1,0.63177,0.00021,20.0953]
[1779286042076,34.35,77099.11,15.1,0.63319,0.00021,20.07152]
[1779286043238,34.35,77099.11,15.1,0.63319,0.00021,20.07152]
[1779286043280,34.35,77099.11,15.1,0.63319,0.00021,20.07152]
[1779286043307,34.35,77099.11,15.1,0.63319,0.00021,20.07152]
[1779286043380,34.35,77099.11,15.1,0.63319,0.00021,20.07152]
[1779286043430,34.35,77102.47,15.1,0.63388,0.00021,20.05975]
[1779286044025,34.35,77102.47,15.1,0.63388,0.00021,20.05975]
[1779286044064,34.35,77112.03,15.1,0.63585,0.00021,20.02616]
[1779286044646,34.35,77112.03,15.1,0.63585,0.00021,20.02616]
[1779286045481,34.35,77112.03,15.1,0.63585,0.00021,20.02616]
[1779286046072,34.35,77116.13,15.1,0.63669,0.0002,20.01156]
[1779286047244,34.35,77116.13,15.1,0.63669,0.0002,20.01156]
[1779286047345,34.35,77120.0,15.1,0.63748,0.0002,19.99775]
[1779286051980,34.35,77121.75,15.1,0.63787,0.0002,19.98694]
[1779286052114,34.35,77121.71,15.1,0.63786,0.0002,19.98706]
[1779286053467,34.35,77121.71,15.1,0.63786,0.0002,19.98706]
[1779286055135,34.35,77111.99,15.1,0.63587,0.00021,20.02168]
[1779286058155,34.35,77107.92,15.1,0.63503,0.00021,20.03607]
[1779286058718,34.35,77107.92,15.1,0.63503,0.00021,20.03607]
[1779286059452,34.35,77107.92,15.1,0.63503,0.00021,20.03607]
[1779286059513,34.35,77098.93,15.1,0.63319,0.00021,20.06748]
[1779286061177,34.35,77094.5,15.1,0.63228,0.00021,20.08279]
[1779286063191,34.35,77094.11,15.1,0.6322,0.00021,20.08407]
[1779286065750,34.34,77096.47,15.1,0.63269,0.00021,20.07585]
[1779286066281,34.34,77096.47,15.1,0.63269,0.00021,20.07585]
[1779286066294,34.34,77104.12,15.1,0.63426,0.00021,20.04921]
[1779286067528,34.34,77110.02,15.1,0.63548,0.00021,20.02844]
[1779286067567,34.34,77110.02,15.1,0.63548,0.00021,20.02844]
[1779286067933,34.34,77110.02,15.1,0.63548,0.00021,20.02844]
[1779286070241,34.34,77112.48,15.1,0.63599,0.00021,20.01969]
[1779286071340,34.34,77112.48,15.1,0.63599,0.00021,20.01969]
[1779286075594,34.34,77112.95,15.1,0.63608,0.00021,20.01805]
[1779286076282,34.34,77113.15,15.1,0.63612,0.00021,20.01729]
[1779286076798,34.34,77113.15,15.1,0.63612,0.00021,20.01729]
[1779286077290,34.34,77115.01,15.1,0.63651,0.00021,20.01064]
[1779286079525,34.34,77115.51,15.1,0.63661,0.00021,20.00882]
[1779286079537,34.34,77117.84,15.1,0.63709,0.0002,20.00044]
[1779286080607,34.34,77117.84,15.1,0.63709,0.0002,20.00044]
[1779286081203,34.34,77117.84,15.1,0.63709,0.0002,20.00044]
[1779286081326,34.34,77117.66,15.1,0.63706,0.0002,20.00105]
[1779286082530,34.34,77117.66,15.1,0.63706,0.0002,20.00105]
[1779286082544,34.34,77126.79,15.1,0.63893,0.0002,19.96815]
[1779286083747,34.34,77127.07,15.1,0.63899,0.0002,19.96714]
[1779286084347,34.34,77131.67,15.1,0.63993,0.0002,19.95041]
[1779286089382,34.34,77133.64,15.1,0.64033,0.0002,19.94322]
[1779286089700,34.34,77133.64,15.1,0.64033,0.0002,19.94322]
[1779286089956,34.34,77133.64,15.1,0.64033,0.0002,19.94322]
[1779286090408,34.34,77133.64,15.1,0.64033,0.0002,19.94322]
[1779286090493,34.34,77129.96,15.1,0.63958,0.0002,19.95664]
[1779286093070,34.34,77130.43,15.1,0.63968,0.0002,19.95494]
[1779286093207,34.34,77130.43,15.1,0.63968,0.0002,19.95494]
[1779286093410,34.34,77129.87,15.1,0.63956,0.0002,19.95697]
[1779286096456,34.34,77131.69,15.1,0.63993,0.0002,19.95034]
[1779286099524,34.34,77133.36,15.1,0.64028,0.0002,19.94425]
[1779286099452,34.34,77136.66,15.1,0.64095,0.0002,19.93217]
[1779286100459,34.34,77140.58,15.1,0.64175,0.0002,19.91767]
[1779286101465,34.34,77145.21,15.1,0.6427,0.0002,19.90046]
[1779286102473,34.34,77149.38,15.1,0.64355,0.0002,19.8849]
[1779286107507,34.33,77149.43,15.1,0.64357,0.0002,19.88452]
[1779286112543,34.33,77150.41,15.1,0.6438,0.0002,19.87622]
[1779286114389,34.33,77150.56,15.1,0.64384,0.0002,19.87563]
[1779286114864,34.33,77152.95,15.1,0.64432,0.0002,19.86666]
[1779286115566,34.33,77160.46,15.1,0.64585,0.0002,19.83824]
[1779286116573,34.33,77164.71,15.1,0.64672,0.0002,19.8219]
[1779286118587,34.32,77168.09,15.1,0.64742,0.0002,19.80867]
[1779286120516,34.32,77168.09,15.1,0.64742,0.0002,19.80867]
[1779286121536,34.32,77170.73,15.1,0.64797,0.0002,19.79826]
[1779286122512,34.32,77170.97,15.1,0.64803,0.0002,19.7972]
[1779286121830,34.32,77175.77,15.1,0.649,0.0002,19.77864]
[1779286125630,34.31,77177.3,15.1,0.64933,0.0002,19.77233]
[1779286126035,34.31,77177.3,15.1,0.64933,0.0002,19.77233]
[1779286128153,34.31,77177.61,15.1,0.6494,0.0002,19.77091]
[1779286129471,34.31,77177.5,15.1,0.64938,0.0002,19.77123]
[1779286129480,34.31,77177.5,15.1,0.64938,0.0002,19.77123]
[1779286129728,34.31,77178.86,15.1,0.64967,0.0002,19.76572]
[1779286130377,34.31,77178.86,15.1,0.64967,0.0002,19.76572]
[1779286130672,34.31,77175.39,15.1,0.64897,0.0002,19.77917]
[1779286131739,34.31,77162.79,15.1,0.64641,0.0002,19.82767]
[1779286133693,34.31,77157.38,15.1,0.64531,0.0002,19.84828]
[1779286134700,34.31,77151.48,15.1,0.64411,0.0002,19.87053]
[1779286136736,34.31,77150.83,15.1,0.64398,0.0002,19.87296]
[1779286139186,34.31,77151.39,15.1,0.64409,0.0002,19.87081]
[1779286143370,34.31,77158.67,15.1,0.64558,0.0002,19.8432]
[1779286145183,34.31,77158.63,15.1,0.64557,0.0002,19.84333]
[1779286148801,34.31,77152.68,15.1,0.64436,0.0002,19.86577]
[1779286149808,34.3,77156.55,15.1,0.64516,0.0002,19.85102]
[1779286151151,34.3,77156.55,15.1,0.64516,0.0002,19.85102]
[1779286151235,34.3,77164.34,15.1,0.64675,0.0002,19.82123]
[1779286152828,34.3,77170.86,15.1,0.64809,0.0002,19.79588]
[1779286156860,34.29,77166.94,15.1,0.64732,0.0002,19.81045]
[1779286162586,34.28,77166.37,15.1,0.64723,0.0002,19.81213]
[1779286163126,34.28,77165.45,15.1,0.64705,0.0002,19.81552]
[1779286163338,34.28,77165.45,15.1,0.64705,0.0002,19.81552]
[1779286163477,34.28,77165.45,15.1,0.64705,0.0002,19.81552]
[1779286164913,34.28,77160.51,15.1,0.64606,0.0002,19.83407]
[1779286168016,34.27,77161.21,15.1,0.64621,0.0002,19.8312]
[1779286169948,34.27,77157.23,15.1,0.64541,0.0002,19.84624]
[1779286171962,34.27,77154.15,15.1,0.64481,0.0002,19.85343]
[1779286173974,34.27,77151.72,15.1,0.64431,0.0002,19.86258]
[1779286174035,34.27,77146.22,15.1,0.64319,0.0002,19.8832]
[1779286175989,34.27,77143.09,15.1,0.64255,0.0002,19.89483]
[1779286177401,34.27,77147.17,15.1,0.64339,0.0002,19.87957]
[1779286178147,34.27,77147.17,15.1,0.64339,0.0002,19.87957]
[1779286180491,34.27,77149.63,15.1,0.64389,0.0002,19.87029]
[1779286180569,34.27,77145.77,15.1,0.64311,0.0002,19.88469]
[1779286182034,34.27,77145.58,15.1,0.64307,0.0002,19.8854]
[1779286182101,34.27,77145.58,15.1,0.64307,0.0002,19.8854]
[1779286182630,34.27,77130.88,15.1,0.64007,0.0002,19.93966]
[1779286182911,34.27,77130.88,15.1,0.64007,0.0002,19.93966]
[1779286183082,34.27,77130.88,15.1,0.64007,0.0002,19.93966]
[1779286183314,34.27,77130.88,15.1,0.64007,0.0002,19.93966]
[1779286183403,34.27,77113.39,15.1,0.63648,0.00021,20.0028]
[1779286183689,34.27,77113.39,15.1,0.63648,0.00021,20.0028]
[1779286183721,34.27,77113.39,15.1,0.63648,0.00021,20.0028]
[1779286184189,34.27,77113.39,15.1,0.63648,0.00021,20.0028]
[1779286184244,34.27,77107.5,15.1,0.63527,0.00021,20.02365]
[1779286184881,34.27,77107.5,15.1,0.63527,0.00021,20.02365]
[1779286185098,34.27,77107.5,15.1,0.63527,0.00021,20.02365]
[1779286185278,34.27,77107.5,15.1,0.63527,0.00021,20.02365]
[1779286185331,34.27,77103.77,15.1,0.6345,0.00021,20.0368]
[1779286185761,34.27,77103.77,15.1,0.6345,0.00021,20.0368]
[1779286186632,34.27,77098.59,15.1,0.63344,0.00021,20.05485]
[1779286186758,34.27,77098.59,15.1,0.63344,0.00021,20.05485]
[1779286187452,34.27,77098.59,15.1,0.63344,0.00021,20.05485]
[1779286187455,34.27,77091.93,15.1,0.63206,0.00021,20.07794]
[1779286190100,34.27,77096.2,15.1,0.63295,0.00021,20.06311]
[1779286191412,34.27,77096.2,15.1,0.63295,0.00021,20.06311]
[1779286191509,34.27,77103.25,15.1,0.6344,0.00021,20.03844]
[1779286193913,34.27,77104.73,15.1,0.63471,0.00021,20.03323]
[1779286194808,34.27,77105.42,15.1,0.63485,0.00021,20.0308]
[1779286195136,34.27,77100.52,15.1,0.63384,0.00021,20.04799]
[1779286196077,34.27,77100.52,15.1,0.63384,0.00021,20.04799]
[1779286196506,34.27,77100.52,15.1,0.63384,0.00021,20.04799]
[1779286198157,34.27,77091.39,15.1,0.63196,0.00021,20.07965]
[1779286199552,34.27,77091.39,15.1,0.63196,0.00021,20.07965]
[1779286199900,34.27,77091.16,15.1,0.63192,0.00021,20.08039]
[1779286200792,34.27,77091.31,15.1,0.63195,0.00021,20.07988]
[1779286201334,34.27,77091.31,15.1,0.63195,0.00021,20.07988]
[1779286201376,34.26,77075.94,15.1,0.62877,0.00021,20.13219]
[1779286202180,34.26,77075.94,15.1,0.62877,0.00021,20.13219]
[1779286202518,34.26,77075.94,15.1,0.62877,0.00021,20.13219]
[1779286202581,34.26,77070.97,15.1,0.62774,0.00021,20.14878]
[1779286204599,34.26,77071.59,15.1,0.62787,0.00021,20.14671]
[1779286204658,34.26,77069.87,15.1,0.62752,0.00021,20.1523]
[1779286206214,34.26,77062.82,15.1,0.62607,0.00021,20.17558]
[1779286206995,34.26,77062.82,15.1,0.62607,0.00021,20.17558]
[1779286207936,34.26,77060.76,15.1,0.62564,0.00021,20.18228]
[1779286208228,34.26,77061.91,15.1,0.62589,0.00021,20.17841]
[1779286210242,34.25,77065.71,15.1,0.62669,0.00021,20.16569]
[1779286213832,34.25,77068.48,15.1,0.62728,0.00021,20.15625]
[1779286214270,34.25,77071.98,15.1,0.62801,0.00021,20.14449]
[1779286215278,34.25,77076.1,15.1,0.62886,0.00021,20.13058]
[1779286217335,34.25,77076.89,15.1,0.62903,0.00021,20.12785]
[1779286217821,34.24,77078.59,15.1,0.62939,0.00021,20.12204]
[1779286219306,34.24,77085.21,15.1,0.63077,0.00021,20.09941]
[1779286221477,34.24,77089.17,15.1,0.63159,0.00021,20.08573]
[1779286222454,34.24,77092.83,15.1,0.63235,0.00021,20.07306]
[1779286226355,34.24,77087.9,15.1,0.63134,0.00021,20.08986]
[1779286231390,34.23,77087.1,15.1,0.63121,0.00021,20.08801]
[1779286236427,34.23,77085.22,15.1,0.63083,0.00021,20.09426]
[1779286239448,34.23,77089.3,15.1,0.63168,0.00021,20.08013]
[1779286241462,34.23,77085.42,15.1,0.63088,0.00021,20.09338]
[1779286242488,34.23,77085.42,15.1,0.63088,0.00021,20.09338]
[1779286242518,34.23,77085.42,15.1,0.63088,0.00021,20.09338]
[1779286242593,34.23,77082.07,15.1,0.63019,0.00021,20.10478]
[1779286243354,34.23,77082.07,15.1,0.63019,0.00021,20.10478]
[1779286245493,34.22,77078.27,15.1,0.62941,0.00021,20.11755]
[1779286249990,34.22,77078.72,15.1,0.62952,0.00021,20.1158]
[1779286255563,34.22,77078.44,15.1,0.62948,0.00021,20.11642]
[1779286257713,34.21,77079.41,15.1,0.62968,0.00021,20.11307]
[1779286257778,34.21,77074.03,15.1,0.62857,0.00021,20.13114]
[1779286258766,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286258887,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286259209,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286259411,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286259604,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286259776,34.21,77061.92,15.1,0.62606,0.00021,20.17148]
[1779286259651,34.21,77041.86,15.1,0.62188,0.00021,20.23652]
[1779286260532,34.21,77041.86,15.1,0.62188,0.00021,20.23652]
[1779286260837,34.21,77041.86,15.1,0.62188,0.00021,20.23652]
[1779286260621,34.21,77033.16,15.1,0.62006,0.00021,20.26399]
[1779286261362,34.21,77033.16,15.1,0.62006,0.00021,20.26399]
[1779286261641,34.21,77028.4,15.1,0.61907,0.00021,20.27886]
[1779286262567,34.21,77028.4,15.1,0.61907,0.00021,20.27886]
[1779286262628,34.21,77028.11,15.1,0.619,0.00021,20.27987]
[1779286262817,34.21,77028.11,15.1,0.619,0.00021,20.27987]
[1779286263604,34.21,77028.11,15.1,0.619,0.00021,20.27987]
[1779286263684,34.21,77024.06,15.1,0.61815,0.00021,20.29238]
[1779286264065,34.21,77024.06,15.1,0.61815,0.00021,20.29238]
[1779286264333,34.21,77024.06,15.1,0.61815,0.00021,20.29238]
[1779286264623,34.21,77024.06,15.1,0.61815,0.00021,20.29238]
[1779286264891,34.21,77024.06,15.1,0.61816,0.00021,20.29234]
[1779286264899,34.21,77024.06,15.1,0.61816,0.00021,20.29234]
[1779286265399,34.21,77024.06,15.1,0.61816,0.00021,20.29234]
[1779286265585,34.21,77024.06,15.1,0.61816,0.00021,20.29234]
[1779286265660,34.21,77006.19,15.1,0.61441,0.00021,20.34665]
[1779286266670,34.21,77006.19,15.1,0.61441,0.00021,20.34665]
[1779286266809,34.21,77019.41,15.1,0.61718,0.00021,20.30662]
[1779286267673,34.21,77019.32,15.1,0.61717,0.00021,20.30681]
[1779286268680,34.21,77019.66,15.1,0.61724,0.00021,20.30572]
[1779286269732,34.21,77019.66,15.1,0.61724,0.00021,20.30572]
[1779286269756,34.21,77023.02,15.1,0.61795,0.00021,20.29534]
[1779286272649,34.21,77024.0,15.1,0.61816,0.00021,20.29221]
[1779286273715,34.2,77016.04,15.1,0.6165,0.00021,20.31654]
[1779286274722,34.2,77009.92,15.1,0.61522,0.00021,20.33502]
[1779286275199,34.2,77009.92,15.1,0.61522,0.00021,20.33502]
[1779286275390,34.2,77009.92,15.1,0.61522,0.00021,20.33502]
[1779286275729,34.2,77014.39,15.1,0.61616,0.00021,20.32147]
[1779286275906,34.2,77014.39,15.1,0.61616,0.00021,20.32147]
[1779286276736,34.2,77003.15,15.1,0.6138,0.00021,20.35516]
[1779286276923,34.2,77003.15,15.1,0.6138,0.00021,20.35516]
[1779286277407,34.2,77003.15,15.1,0.6138,0.00021,20.35516]
[1779286277743,34.2,77002.22,15.1,0.61361,0.00021,20.35787]
[1779286279757,34.2,77007.31,15.1,0.61469,0.00021,20.34256]
[1779286279940,34.2,77007.31,15.1,0.61469,0.00021,20.34256]
[1779286285799,34.19,77008.77,15.1,0.61502,0.00021,20.33781]
[1779286287651,34.19,77008.72,15.1,0.61501,0.00021,20.3379]
[1779286288820,34.19,77014.49,15.1,0.61623,0.00021,20.32035]
[1779286293703,34.18,77015.82,15.1,0.61654,0.00021,20.31176]
[1779286293750,34.18,77016.25,15.1,0.61664,0.00021,20.31035]
[1779286294112,34.18,77016.25,15.1,0.61664,0.00021,20.31035]
[1779286294430,34.18,77016.25,15.1,0.61664,0.00021,20.31035]
[1779286294472,34.18,77010.37,15.1,0.61541,0.00021,20.32814]
[1779286296571,34.18,77009.97,15.1,0.61532,0.00021,20.32934]
[1779286296605,34.18,77009.97,15.1,0.61532,0.00021,20.32934]
[1779286296780,34.18,76991.09,15.1,0.61135,0.00021,20.38516]
[1779286297335,34.18,76991.09,15.1,0.61135,0.00021,20.38516]
[1779286297433,34.18,76991.09,15.1,0.61135,0.00021,20.38516]
[1779286297439,34.18,76991.09,15.1,0.61135,0.00021,20.38516]
[1779286297524,34.18,76996.05,15.1,0.6124,0.00021,20.37062]
[1779286297888,34.17,76996.05,15.1,0.61241,0.00021,20.37053]
[1779286298894,34.17,77005.15,15.1,0.61433,0.00021,20.34349]
[1779286300612,34.17,77005.15,15.1,0.61433,0.00021,20.34349]
[1779286302440,34.17,77006.14,15.1,0.61455,0.00021,20.34039]
[1779286302511,34.17,77013.25,15.1,0.61605,0.00021,20.3189]
[1779286303414,34.17,77013.25,15.1,0.61605,0.00021,20.3189]
[1779286303461,34.17,77001.12,15.1,0.6135,0.00021,20.35523]
[1779286303943,34.17,77001.12,15.1,0.6135,0.00021,20.35523]
[1779286304031,34.17,77001.12,15.1,0.6135,0.00021,20.35523]
[1779286304390,34.17,77001.12,15.1,0.6135,0.00021,20.35523]
[1779286304449,34.17,77001.43,15.1,0.61357,0.00021,20.35426]
[1779286304942,34.17,77001.43,15.1,0.61357,0.00021,20.35426]
[1779286304977,34.16,77000.43,15.1,0.61336,0.00021,20.35718]
[1779286306692,34.16,77000.43,15.1,0.61336,0.00021,20.35718]
[1779286307446,34.16,76999.62,15.1,0.61319,0.00021,20.35951]
[1779286307547,34.16,76999.63,15.1,0.6132,0.00021,20.35941]
[1779286308947,34.16,76999.63,15.1,0.6132,0.00021,20.35934]
[1779286309829,34.16,76999.63,15.1,0.6132,0.00021,20.35934]
[1779286309048,34.16,77000.7,15.1,0.61343,0.00021,20.3561]
[1779286310448,34.16,77000.7,15.1,0.61343,0.00021,20.3561]
[1779286310448,34.16,77000.7,15.1,0.61343,0.00021,20.3561]
[1779286310510,34.16,77001.04,15.1,0.61351,0.00021,20.35502]
[1779286310949,34.16,77001.04,15.1,0.61351,0.00021,20.35502]
[1779286311450,34.16,77001.04,15.1,0.61351,0.00021,20.35502]
[1779286314002,34.15,77005.26,15.1,0.61442,0.00021,20.34217]
[1779286317607,34.15,77008.1,15.1,0.61502,0.00021,20.33352]
[1779286317628,34.15,77008.1,15.1,0.61502,0.00021,20.33352]
[1779286317960,34.15,77007.73,15.1,0.61495,0.00021,20.33458]
[1779286318057,34.15,77005.16,15.1,0.61441,0.00021,20.34223]
[1779286320851,34.14,77005.16,15.1,0.61441,0.00021,20.34218]
[1779286321231,34.14,77003.12,15.1,0.61399,0.00021,20.34821]
[1779286321240,34.14,76998.97,15.1,0.61312,0.00021,20.36048]
[1779286322178,34.14,76998.97,15.1,0.61312,0.00021,20.36048]
[1779286322766,34.14,76998.97,15.1,0.61312,0.00021,20.36048]
[1779286323445,34.14,76996.92,15.1,0.61269,0.00021,20.36654]
[1779286323910,34.14,76995.69,15.1,0.61243,0.00021,20.37016]
[1779286325663,34.14,76995.39,15.1,0.61236,0.00021,20.37105]
[1779286325764,34.14,76982.9,15.1,0.60973,0.00021,20.4073]
[1779286328804,34.14,76981.28,15.1,0.60938,0.00021,20.41191]
[1779286328812,34.14,76981.28,15.1,0.60938,0.00021,20.41191]
[1779286328970,34.14,76979.53,15.1,0.60902,0.00021,20.41687]
[1779286330120,34.14,76974.79,15.1,0.60802,0.00021,20.43025]
[1779286332133,34.14,76971.4,15.1,0.6073,0.00021,20.43971]
[1779286336859,34.13,76973.11,15.1,0.60767,0.00021,20.43479]
[1779286337708,34.13,76964.43,15.1,0.60584,0.00021,20.4589]
[1779286340190,34.13,76961.03,15.1,0.60513,0.00021,20.46814]
[1779286342301,34.13,76961.81,15.1,0.6053,0.00021,20.46595]
[1779286342594,34.13,76961.81,15.1,0.6053,0.00021,20.46595]
[1779286342636,34.13,76959.54,15.1,0.60482,0.00021,20.47211]
[1779286342988,34.13,76959.54,15.1,0.60482,0.00021,20.47211]
[1779286343108,34.13,76959.54,15.1,0.60482,0.00021,20.47211]
[1779286343491,34.13,76959.54,15.1,0.60482,0.00021,20.47211]
[1779286343789,34.13,76959.54,15.1,0.60482,0.00021,20.47211]
[1779286343890,34.13,76942.21,15.1,0.60113,0.00021,20.51863]
[1779286344683,34.13,76942.21,15.1,0.60113,0.00021,20.51863]
[1779286344790,34.13,76942.21,15.1,0.60113,0.00021,20.51863]
[1779286344995,34.13,76939.01,15.1,0.60045,0.00021,20.52704]
[1779286345534,34.13,76939.01,15.1,0.60045,0.00021,20.52704]
[1779286345587,34.13,76923.96,15.1,0.59724,0.00021,20.56572]
[1779286346788,34.13,76923.96,15.1,0.59724,0.00021,20.56572]
[1779286346790,34.13,76910.54,15.1,0.59438,0.00021,20.59907]
[1779286347314,34.13,76910.54,15.1,0.59438,0.00021,20.59907]
[1779286347883,34.13,76910.54,15.1,0.59438,0.00021,20.59907]
[1779286348217,34.13,76908.23,15.1,0.59388,0.00021,20.60474]
[1779286348309,34.13,76908.23,15.1,0.59388,0.00021,20.60474]
[1779286348717,34.13,76908.23,15.1,0.59388,0.00021,20.60474]
[1779286348817,34.13,76908.23,15.1,0.59388,0.00021,20.60474]
[1779286348852,34.13,76908.23,15.1,0.59388,0.00021,20.60474]
[1779286348812,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349169,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349187,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349291,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349307,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349850,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349886,34.13,76907.87,15.1,0.5938,0.00021,20.60565]
[1779286349410,34.13,76886.06,15.1,0.58912,0.00021,20.65725]
[1779286350084,34.13,76886.06,15.1,0.58912,0.00021,20.65725]
[1779286350770,34.13,76886.06,15.1,0.58912,0.00021,20.65725]
[1779286350783,34.13,76853.37,15.1,0.58209,0.00022,20.72918]
[1779286351180,34.13,76853.37,15.1,0.58209,0.00022,20.72918]
[1779286351641,34.13,76853.37,15.1,0.58209,0.00022,20.72918]
[1779286352062,34.15,76852.75,15.1,0.58194,0.00022,20.72658]
[1779286352693,34.15,76852.75,15.1,0.58194,0.00022,20.72658]
[1779286352779,34.15,76862.05,15.1,0.58394,0.00022,20.70682]
[1779286353258,34.15,76862.05,15.1,0.58394,0.00022,20.70682]
[1779286353512,34.15,76867.95,15.1,0.58521,0.00022,20.69397]
[1779286354344,34.15,76867.95,15.1,0.58521,0.00022,20.69397]
[1779286354381,34.15,76867.95,15.1,0.58521,0.00022,20.69397]
[1779286354501,34.15,76867.95,15.1,0.58521,0.00022,20.69397]
[1779286354909,34.15,76872.5,15.1,0.5862,0.00021,20.68391]
[1779286355095,34.15,76872.5,15.1,0.5862,0.00021,20.68391]
[1779286355264,34.15,76872.5,15.1,0.5862,0.00021,20.68391]
[1779286355570,34.13,76864.87,15.1,0.58459,0.00022,20.7003]
[1779286356373,34.13,76864.87,15.1,0.58459,0.00022,20.7003]
[1779286357828,34.11,76872.72,15.1,0.58632,0.00022,20.68252]
[1779286358123,34.11,76872.72,15.1,0.58632,0.00022,20.68252]
[1779286358538,34.11,76872.72,15.1,0.58632,0.00022,20.68252]
[1779286358691,34.11,76872.72,15.1,0.58632,0.00022,20.68252]
[1779286358700,34.11,76872.72,15.1,0.58632,0.00022,20.68252]
[1779286358972,34.1,76871.03,15.1,0.58599,0.00022,20.68591]
[1779286359165,34.1,76871.03,15.1,0.58599,0.00022,20.68591]
[1779286359412,34.1,76871.03,15.1,0.58599,0.00022,20.68591]
[1779286359982,34.09,76873.63,15.1,0.58657,0.00022,20.67985]
[1779286360143,34.09,76873.63,15.1,0.58657,0.00022,20.67985]
[1779286360560,34.08,76893.7,15.1,0.59091,0.00021,20.63357]
[1779286362814,34.06,76894.1,15.1,0.59102,0.00021,20.63232]
[1779286362831,34.05,76903.6,15.1,0.59308,0.00021,20.60936]
[1779286363246,34.05,76903.6,15.1,0.59308,0.00021,20.60936]
[1779286363759,34.05,76903.6,15.1,0.59308,0.00021,20.60936]
[1779286363880,34.05,76901.0,15.1,0.59253,0.00021,20.61561]
[1779286364040,34.05,76901.0,15.1,0.59253,0.00021,20.61561]
[1779286364589,34.05,76901.0,15.1,0.59253,0.00021,20.61561]
[1779286364645,34.06,76878.37,15.1,0.58766,0.00022,20.66844]
[1779286365208,34.06,76878.37,15.1,0.58766,0.00022,20.66844]
[1779286365212,34.06,76878.37,15.1,0.58766,0.00022,20.66844]
[1779286365225,34.06,76878.37,15.1,0.58766,0.00022,20.66844]
[1779286366518,34.06,76878.26,15.1,0.58763,0.00022,20.66869]
[1779286366619,34.06,76889.6,15.1,0.59007,0.00021,20.64265]
[1779286367555,34.06,76889.6,15.1,0.59007,0.00021,20.64265]
[1779286367796,34.06,76889.6,15.1,0.59007,0.00021,20.64265]
[1779286367813,34.05,76893.81,15.1,0.591,0.00021,20.63256]
[1779286368363,34.05,76893.81,15.1,0.591,0.00021,20.63256]
[1779286368481,34.05,76893.81,15.1,0.591,0.00021,20.63256]
[1779286368863,34.05,76893.81,15.1,0.591,0.00021,20.63256]
[1779286368548,34.05,76906.15,15.1,0.59365,0.00021,20.603]
[1779286369094,34.05,76906.15,15.1,0.59365,0.00021,20.603]
[1779286369578,34.05,76906.15,15.1,0.59365,0.00021,20.603]
[1779286369601,34.05,76898.81,15.1,0.59207,0.00021,20.62067]
[1779286370076,34.05,76898.81,15.1,0.59207,0.00021,20.62067]
[1779286370413,34.05,76898.48,15.1,0.592,0.00021,20.62152]
[1779286371122,34.05,76898.48,15.1,0.592,0.00021,20.62152]
[1779286371241,34.05,76898.48,15.1,0.592,0.00021,20.62152]
[1779286371280,34.05,76898.48,15.1,0.592,0.00021,20.62152]
[1779286371420,34.05,76891.65,15.1,0.59052,0.00021,20.63773]
[1779286372426,34.05,76891.65,15.1,0.59052,0.00021,20.63773]
[1779286372463,34.05,76890.76,15.1,0.59033,0.00021,20.63981]
[1779286372940,34.05,76890.76,15.1,0.59033,0.00021,20.63981]
[1779286373681,34.05,76884.61,15.1,0.58901,0.00022,20.65407]
[1779286374381,34.05,76884.61,15.1,0.58901,0.00022,20.65407]
[1779286374464,34.05,76882.71,15.1,0.5886,0.00022,20.65843]
[1779286376967,34.05,76885.79,15.1,0.58927,0.00022,20.65132]
[1779286377461,34.05,76885.8,15.1,0.58927,0.00022,20.65128]
[1779286379476,34.05,76878.07,15.1,0.58761,0.00022,20.66893]
[1779286380981,34.05,76874.94,15.1,0.58694,0.00022,20.67596]
[1779286381005,34.05,76874.94,15.1,0.58694,0.00022,20.67596]
[1779286381137,34.05,76874.94,15.1,0.58694,0.00022,20.67596]
[1779286381473,34.05,76874.94,15.1,0.58694,0.00022,20.67596]
[1779286381797,34.05,76868.85,15.1,0.58563,0.00022,20.6895]
[1779286382353,34.05,76868.85,15.1,0.58563,0.00022,20.6895]
[1779286382448,34.05,76868.85,15.1,0.58563,0.00022,20.6895]
[1779286383206,34.05,76868.64,15.1,0.58558,0.00022,20.68995]
[1779286383326,34.05,76868.64,15.1,0.58558,0.00022,20.68995]
[1779286383367,34.05,76868.64,15.1,0.58558,0.00022,20.68995]
[1779286384541,34.05,76869.17,15.1,0.5857,0.00022,20.68876]
[1779286384620,34.05,76869.17,15.1,0.5857,0.00022,20.68876]
[1779286384699,34.05,76869.17,15.1,0.5857,0.00022,20.68876]
[1779286384857,34.05,76869.17,15.1,0.5857,0.00022,20.68876]
[1779286385142,34.05,76867.54,15.1,0.58533,0.00022,20.69253]
[1779286385261,34.05,76867.54,15.1,0.58533,0.00022,20.69253]
[1779286385584,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386148,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386236,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386557,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386697,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386873,34.05,76849.45,15.1,0.58142,0.00022,20.73131]
[1779286386883,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286386971,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286387253,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286387364,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286387672,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286387838,34.06,76842.25,15.1,0.57986,0.00022,20.74624]
[1779286387974,34.06,76852.05,15.1,0.58198,0.00022,20.72598]
[1779286388532,34.06,76852.05,15.1,0.58198,0.00022,20.72598]
[1779286388605,34.06,76852.05,15.1,0.58198,0.00022,20.72598]
[1779286388842,34.07,76841.83,15.1,0.57974,0.00022,20.74738]
[1779286389204,34.07,76841.83,15.1,0.57974,0.00022,20.74738]
[1779286389902,34.07,76841.83,15.1,0.57974,0.00022,20.74738]
[1779286390037,34.08,76841.83,15.1,0.57972,0.00022,20.74769]
[1779286390250,34.08,76841.83,15.1,0.57972,0.00022,20.74769]
[1779286390682,34.08,76841.83,15.1,0.57972,0.00022,20.74769]
[1779286391231,34.1,76842.39,15.1,0.5798,0.00022,20.74694]
[1779286391558,34.1,76842.39,15.1,0.5798,0.00022,20.74694]
[1779286391616,34.12,76842.97,15.1,0.5799,0.00022,20.74604]
[1779286392524,34.12,76842.97,15.1,0.5799,0.00022,20.74604]
[1779286392741,34.12,76842.97,15.1,0.5799,0.00022,20.74604]
[1779286392953,34.12,76842.97,15.1,0.5799,0.00022,20.74604]
[1779286392807,34.13,76846.88,15.1,0.58071,0.00022,20.73839]
[1779286393105,34.13,76846.88,15.1,0.58071,0.00022,20.73839]
[1779286394170,34.13,76847.56,15.1,0.58087,0.00022,20.73686]
[1779286394613,34.12,76857.18,15.1,0.58295,0.00022,20.71658]
[1779286395357,34.12,76857.18,15.1,0.58295,0.00022,20.71658]
[1779286395817,34.12,76869.44,15.1,0.58559,0.00022,20.6901]
[1779286397101,34.12,76869.71,15.1,0.58564,0.00022,20.68953]
[1779286398861,34.13,76870.81,15.1,0.58588,0.00022,20.68712]
[1779286398941,34.13,76870.81,15.1,0.58588,0.00022,20.68712]
[1779286398980,34.13,76870.56,15.1,0.58582,0.00022,20.68768]
[1779286399643,34.13,76870.56,15.1,0.58582,0.00022,20.68768]
[1779286399712,34.13,76863.98,15.1,0.58441,0.00022,20.70207]
[1779286400722,34.13,76863.98,15.1,0.58441,0.00022,20.70207]
[1779286401316,34.13,76866.28,15.1,0.5849,0.00022,20.69708]
[1779286401740,34.13,76866.28,15.1,0.5849,0.00022,20.69708]
[1779286401770,34.13,76855.87,15.1,0.58266,0.00022,20.71947]
[1779286402722,34.13,76855.87,15.1,0.58266,0.00022,20.71947]
[1779286403890,34.13,76854.02,15.1,0.58226,0.00022,20.72339]
[1779286403966,34.13,76858.11,15.1,0.58314,0.00022,20.71473]
[1779286403990,34.13,76858.11,15.1,0.58314,0.00022,20.71473]
[1779286404756,34.13,76858.11,15.1,0.58314,0.00022,20.71473]
[1779286405060,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405201,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405458,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405463,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405476,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405830,34.13,76858.68,15.1,0.58326,0.00022,20.71352]
[1779286405954,34.13,76844.53,15.1,0.58021,0.00022,20.74311]
[1779286406132,34.13,76844.53,15.1,0.58021,0.00022,20.74311]
[1779286407355,34.13,76844.53,15.1,0.58021,0.00022,20.74315]
[1779286407389,34.13,76844.53,15.1,0.58021,0.00022,20.74315]
[1779286407910,34.13,76845.58,15.1,0.58043,0.00022,20.74103]
[1779286408442,34.13,76845.58,15.1,0.58043,0.00022,20.74103]
[1779286412100,34.14,76842.61,15.1,0.57979,0.00022,20.74292]
[1779286412614,34.14,76842.61,15.1,0.57979,0.00022,20.74292]
[1779286413796,34.14,76853.61,15.1,0.58216,0.00022,20.72021]
[1779286415579,34.14,76853.72,15.1,0.58218,0.00022,20.72]
[1779286416783,34.14,76854.77,15.1,0.58241,0.00022,20.71782]
[1779286416821,34.14,76854.77,15.1,0.58241,0.00022,20.71782]
[1779286416846,34.14,76846.92,15.1,0.58071,0.00022,20.73423]
[1779286417901,34.14,76850.91,15.1,0.58157,0.00022,20.72599]
[1779286419791,34.15,76854.8,15.1,0.5824,0.00022,20.7179]
[1779286420321,34.15,76854.8,15.1,0.5824,0.00022,20.7179]
[1779286420399,34.15,76854.8,15.1,0.5824,0.00022,20.7179]
[1779286420574,34.15,76854.8,15.1,0.5824,0.00022,20.7179]
[1779286420646,34.15,76854.8,15.1,0.5824,0.00022,20.7179]
[1779286421791,34.15,76854.54,15.1,0.58234,0.00022,20.71849]
[1779286421849,34.15,76854.54,15.1,0.58234,0.00022,20.71849]
[1779286421910,34.15,76854.54,15.1,0.58234,0.00022,20.71849]
[1779286421912,34.15,76866.73,15.1,0.58496,0.00022,20.69239]
[1779286423379,34.15,76866.73,15.1,0.58496,0.00022,20.69243]
[1779286423829,34.15,76859.9,15.1,0.58349,0.00022,20.70719]
[1779286424836,34.15,76863.69,15.1,0.5843,0.00022,20.69905]
[1779286425119,34.15,76863.69,15.1,0.5843,0.00022,20.69905]
[1779286425842,34.15,76857.98,15.1,0.58307,0.00022,20.71135]
[1779286426582,34.15,76857.98,15.1,0.58307,0.00022,20.71135]
[1779286426857,34.15,76864.02,15.1,0.58437,0.00022,20.69839]
[1779286427644,34.15,76864.02,15.1,0.58437,0.00022,20.69839]
[1779286429773,34.15,76869.9,15.1,0.58563,0.00021,20.68558]
[1779286430008,34.16,76870.28,15.1,0.58571,0.00021,20.68475]
[1779286430352,34.16,76870.28,15.1,0.58571,0.00021,20.68475]
[1779286430836,34.16,76870.28,15.1,0.58571,0.00021,20.68475]
[1779286430919,34.15,76885.01,15.1,0.58888,0.00021,20.65163]
[1779286431085,34.15,76885.01,15.1,0.58888,0.00021,20.65163]
[1779286431383,34.15,76885.01,15.1,0.58888,0.00021,20.65163]
[1779286432424,34.15,76885.01,15.1,0.58888,0.00021,20.6516]
[1779286432897,34.15,76876.18,15.1,0.58699,0.00021,20.67157]
[1779286436028,34.15,76876.74,15.1,0.58711,0.00021,20.67028]
[1779286436926,34.15,76877.41,15.1,0.58726,0.00021,20.66873]
[1779286437933,34.15,76886.15,15.1,0.58914,0.00021,20.64885]
[1779286438204,34.15,76886.15,15.1,0.58914,0.00021,20.64885]
[1779286438791,34.15,76886.15,15.1,0.58914,0.00021,20.64885]
[1779286438941,34.15,76890.9,15.1,0.59016,0.00021,20.63784]
[1779286439948,34.15,76896.76,15.1,0.59142,0.00021,20.62408]
[1779286440508,34.15,76896.76,15.1,0.59142,0.00021,20.62408]
[1779286440956,34.15,76901.82,15.1,0.5925,0.00021,20.61204]
[1779286441408,34.15,76901.82,15.1,0.5925,0.00021,20.61204]
[1779286441816,34.15,76901.82,15.1,0.5925,0.00021,20.61204]
[1779286441852,34.15,76901.82,15.1,0.5925,0.00021,20.61204]
[1779286441969,34.15,76897.07,15.1,0.59148,0.00021,20.62333]
[1779286444594,34.15,76896.67,15.1,0.5914,0.00021,20.62427]
[1779286444656,34.15,76896.67,15.1,0.5914,0.00021,20.62427]
[1779286444978,34.15,76896.67,15.1,0.5914,0.00021,20.62427]
[1779286445034,34.15,76896.67,15.1,0.5914,0.00021,20.62427]
[1779286445052,34.15,76896.67,15.1,0.5914,0.00021,20.62427]
[1779286445007,34.14,76897.68,15.1,0.59162,0.00021,20.62187]
[1779286445252,34.14,76897.68,15.1,0.59162,0.00021,20.62187]
[1779286445347,34.14,76897.68,15.1,0.59162,0.00021,20.62187]
[1779286445429,34.14,76897.68,15.1,0.59162,0.00021,20.62187]
[1779286445621,34.14,76897.68,15.1,0.59162,0.00021,20.62187]
[1779286446030,34.14,76907.03,15.1,0.59362,0.00021,20.59948]
[1779286446123,34.14,76907.03,15.1,0.59362,0.00021,20.59948]
[1779286446818,34.14,76907.03,15.1,0.59362,0.00021,20.59948]
[1779286447027,34.14,76953.64,15.1,0.60356,0.00021,20.48011]
[1779286447264,34.14,76953.64,15.1,0.60356,0.00021,20.48011]
[1779286447795,34.14,76953.64,15.1,0.60356,0.00021,20.48011]
[1779286447890,34.14,76987.12,15.1,0.61065,0.00021,20.38654]
[1779286448278,34.14,76987.12,15.1,0.61065,0.00021,20.38654]
[1779286448345,34.14,76987.12,15.1,0.61065,0.00021,20.38654]
[1779286448639,34.14,76987.12,15.1,0.61065,0.00021,20.38654]
[1779286449146,34.14,77025.13,15.1,0.61865,0.00021,20.27252]
[1779286449335,34.14,77025.13,15.1,0.61865,0.00021,20.27252]
[1779286449456,34.14,77025.13,15.1,0.61865,0.00021,20.27252]
[1779286449968,34.14,77025.13,15.1,0.61865,0.00021,20.27252]
[1779286450302,34.14,77025.6,15.1,0.61875,0.00021,20.27106]
[1779286450866,34.14,77025.6,15.1,0.61875,0.00021,20.27106]
[1779286451335,34.14,77032.83,15.1,0.62027,0.00021,20.24843]
[1779286451906,34.14,77032.83,15.1,0.62027,0.00021,20.24843]
[1779286452064,34.14,77032.83,15.1,0.62027,0.00021,20.24843]
[1779286452139,34.14,77032.83,15.1,0.62027,0.00021,20.24843]
[1779286452218,34.14,77051.06,15.1,0.62408,0.00021,20.19007]
[1779286452328,34.14,77051.06,15.1,0.62408,0.00021,20.19007]
[1779286452849,34.14,77051.06,15.1,0.62408,0.00021,20.19007]
[1779286453085,34.14,77051.06,15.1,0.62408,0.00021,20.19007]
[1779286453354,34.15,77050.94,15.1,0.62405,0.00021,20.19054]
[1779286453411,34.15,77050.94,15.1,0.62405,0.00021,20.19054]
[1779286453479,34.15,77050.94,15.1,0.62405,0.00021,20.19054]
[1779286453826,34.15,77050.94,15.1,0.62405,0.00021,20.19054]
[1779286454151,34.15,77050.94,15.1,0.62405,0.00021,20.19054]
[1779286454230,34.15,77053.3,15.1,0.62453,0.00021,20.18307]
[1779286454448,34.15,77053.3,15.1,0.62453,0.00021,20.18307]
[1779286455020,34.15,77053.3,15.1,0.62453,0.00021,20.18307]
[1779286455242,34.15,77090.28,15.1,0.63223,0.00021,20.05862]
[1779286455435,34.15,77090.28,15.1,0.63223,0.00021,20.05862]
[1779286455636,34.15,77090.28,15.1,0.63223,0.00021,20.05862]
[1779286456161,34.15,77090.28,15.1,0.63223,0.00021,20.05862]
[1779286456244,34.15,77082.93,15.1,0.6307,0.00021,20.08391]
[1779286456493,34.15,77082.93,15.1,0.6307,0.00021,20.08391]
[1779286456678,34.15,77082.93,15.1,0.6307,0.00021,20.08391]
[1779286457096,34.15,77082.93,15.1,0.6307,0.00021,20.08391]
[1779286457717,34.15,77083.87,15.1,0.6309,0.00021,20.08067]
[1779286458149,34.15,77083.87,15.1,0.6309,0.00021,20.08067]
[1779286458219,34.15,77090.69,15.1,0.63232,0.00021,20.05711]
[1779286458377,34.15,77090.69,15.1,0.63232,0.00021,20.05711]
[1779286459263,34.15,77083.07,15.1,0.63074,0.00021,20.08337]
[1779286459415,34.15,77083.07,15.1,0.63074,0.00021,20.08337]
[1779286459489,34.15,77083.07,15.1,0.63074,0.00021,20.08337]
[1779286460144,34.15,77083.07,15.1,0.63074,0.00021,20.08337]
[1779286460235,34.15,77082.38,15.1,0.63059,0.00021,20.08582]
[1779286460355,34.15,77082.38,15.1,0.63059,0.00021,20.08582]
[1779286460547,34.15,77082.38,15.1,0.63059,0.00021,20.08582]
[1779286461034,34.15,77082.38,15.1,0.63059,0.00021,20.08582]
[1779286461242,34.15,77066.0,15.1,0.62718,0.00021,20.14116]
[1779286462037,34.15,77066.0,15.1,0.62718,0.00021,20.14116]
[1779286462111,34.15,77066.0,15.1,0.62718,0.00021,20.14116]
[1779286462249,34.16,77036.38,15.1,0.62098,0.00021,20.23777]
[1779286463257,34.16,77029.25,15.1,0.61948,0.00021,20.2603]
[1779286463887,34.16,77029.25,15.1,0.61948,0.00021,20.2603]
[1779286464128,34.16,77029.25,15.1,0.61948,0.00021,20.2603]
[1779286464263,34.16,77021.69,15.1,0.61789,0.00021,20.28385]
[1779286464545,34.16,77021.69,15.1,0.61789,0.00021,20.28385]
[1779286465305,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286465424,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286465516,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286466120,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286466149,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286466150,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286466177,34.16,77020.33,15.1,0.6176,0.00021,20.28809]
[1779286466278,34.16,77015.87,15.1,0.61666,0.00021,20.3018]
[1779286466647,34.16,77015.87,15.1,0.61666,0.00021,20.3018]
[1779286466993,34.16,77015.87,15.1,0.61666,0.00021,20.3018]
[1779286467118,34.16,77015.87,15.1,0.61666,0.00021,20.3018]
[1779286467134,34.16,77015.87,15.1,0.61666,0.00021,20.3018]
[1779286467187,34.16,77009.5,15.1,0.61532,0.00021,20.32116]
[1779286467904,34.16,77009.5,15.1,0.61532,0.00021,20.32116]
[1779286468088,34.16,77009.5,15.1,0.61532,0.00021,20.32116]
[1779286468106,34.16,77009.5,15.1,0.61532,0.00021,20.32116]
[1779286468158,34.16,77015.42,15.1,0.61657,0.00021,20.30315]
[1779286468648,34.16,77015.42,15.1,0.61657,0.00021,20.30315]
[1779286468695,34.16,77008.4,15.1,0.61509,0.00021,20.32442]
[1779286471123,34.16,77008.03,15.1,0.61502,0.00021,20.3255]
[1779286471140,34.16,77008.03,15.1,0.61502,0.00021,20.3255]
[1779286471177,34.16,77008.03,15.1,0.61502,0.00021,20.3255]
[1779286471196,34.16,77008.03,15.1,0.61502,0.00021,20.3255]
[1779286471205,34.16,77004.73,15.1,0.61435,0.00021,20.33097]
[1779286471653,34.16,77004.73,15.1,0.61435,0.00021,20.33097]
[1779286471768,34.16,77004.73,15.1,0.61435,0.00021,20.33097]
[1779286472677,34.16,77007.51,15.1,0.61493,0.00021,20.32263]
[1779286472973,34.16,77007.51,15.1,0.61493,0.00021,20.32263]
[1779286473005,34.16,77019.54,15.1,0.61746,0.00021,20.28607]
[1779286473521,34.16,77019.54,15.1,0.61746,0.00021,20.28607]
[1779286473827,34.16,77019.54,15.1,0.61746,0.00021,20.28607]
[1779286474102,34.16,77019.54,15.1,0.61746,0.00021,20.28607]
[1779286474267,34.16,77048.91,15.1,0.62362,0.00021,20.19328]
[1779286474375,34.16,77048.91,15.1,0.62362,0.00021,20.19328]
[1779286474753,34.16,77048.91,15.1,0.62362,0.00021,20.19328]
[1779286475121,34.16,77048.91,15.1,0.62362,0.00021,20.19328]
[1779286475198,34.15,77095.86,15.1,0.6334,0.00021,20.03492]
[1779286475700,34.15,77095.86,15.1,0.6334,0.00021,20.03492]
[1779286475850,34.15,77095.86,15.1,0.6334,0.00021,20.03492]
[1779286475966,34.15,77095.86,15.1,0.6334,0.00021,20.03492]
[1779286476252,34.15,77128.39,15.1,0.64012,0.00021,19.91819]
[1779286477043,34.15,77128.39,15.1,0.64012,0.00021,19.91819]
[1779286477321,34.15,77128.39,15.1,0.64012,0.00021,19.91819]
[1779286477545,34.15,77129.49,15.1,0.64035,0.00021,19.91402]
[1779286478061,34.15,77129.49,15.1,0.64035,0.00021,19.91402]
[1779286478084,34.15,77120.22,15.1,0.63844,0.00021,19.94788]
[1779286478967,34.15,77120.22,15.1,0.63844,0.00021,19.94788]
[1779286479068,34.15,77142.83,15.1,0.64309,0.00021,19.86457]
[1779286479459,34.15,77142.83,15.1,0.64309,0.00021,19.86457]
[1779286479606,34.15,77142.83,15.1,0.64309,0.00021,19.86457]
[1779286479825,34.15,77142.83,15.1,0.64309,0.00021,19.86457]
[1779286480151,34.15,77142.83,15.1,0.64309,0.00021,19.86457]
[1779286480288,34.15,77171.78,15.1,0.64901,0.0002,19.75373]
[1779286480545,34.15,77171.78,15.1,0.64901,0.0002,19.75373]
[1779286481200,34.15,77171.78,15.1,0.64901,0.0002,19.75373]
[1779286481220,34.15,77182.53,15.1,0.65121,0.0002,19.71128]
[1779286481506,34.15,77182.53,15.1,0.65121,0.0002,19.71128]
[1779286481659,34.15,77182.53,15.1,0.65121,0.0002,19.71128]
[1779286481949,34.15,77182.53,15.1,0.65121,0.0002,19.71128]
[1779286481978,34.14,77180.83,15.1,0.65088,0.0002,19.71781]
[1779286482484,34.14,77180.83,15.1,0.65088,0.0002,19.71781]
[1779286482797,34.14,77180.83,15.1,0.65088,0.0002,19.71781]
[1779286482959,34.14,77174.09,15.1,0.6495,0.0002,19.74436]
[1779286483482,34.14,77174.09,15.1,0.6495,0.0002,19.74436]
[1779286483809,34.14,77174.09,15.1,0.6495,0.0002,19.74436]
[1779286484817,34.15,77173.3,15.1,0.64933,0.0002,19.74754]
[1779286484862,34.15,77173.3,15.1,0.64933,0.0002,19.74754]
[1779286485191,34.15,77173.3,15.1,0.64933,0.0002,19.74754]
[1779286485239,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286485465,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286485698,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286485813,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286485834,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286486183,34.15,77156.12,15.1,0.64582,0.0002,19.81404]
[1779286486229,34.17,77131.31,15.1,0.64065,0.00021,19.90872]
[1779286486967,34.18,77109.36,15.1,0.63609,0.00021,19.98898]
[1779286487559,34.18,77109.36,15.1,0.63609,0.00021,19.98898]
[1779286487884,34.18,77109.36,15.1,0.63609,0.00021,19.98898]
[1779286487915,34.2,77099.03,15.1,0.63389,0.00021,20.02683]
[1779286488523,34.2,77099.03,15.1,0.63389,0.00021,20.02683]
[1779286488744,34.2,77099.03,15.1,0.63389,0.00021,20.02683]
[1779286489193,34.2,77099.03,15.1,0.63389,0.00021,20.02683]
[1779286489320,34.2,77095.11,15.1,0.63307,0.00021,20.0406]
[1779286489461,34.2,77095.11,15.1,0.63307,0.00021,20.0406]
[1779286489640,34.2,77095.11,15.1,0.63307,0.00021,20.0406]
[1779286489878,34.2,77095.11,15.1,0.63307,0.00021,20.0406]
[1779286490189,34.2,77110.52,15.1,0.63626,0.00021,19.98622]
[1779286490496,34.2,77110.52,15.1,0.63626,0.00021,19.98622]
[1779286490816,34.2,77110.52,15.1,0.63626,0.00021,19.98622]
[1779286490859,34.2,77100.93,15.1,0.63428,0.00021,20.02017]
[1779286491537,34.2,77100.93,15.1,0.63428,0.00021,20.02017]
[1779286491743,34.2,77100.93,15.1,0.63428,0.00021,20.02017]
[1779286492130,34.2,77096.98,15.1,0.63346,0.00021,20.034]
[1779286492515,34.2,77096.98,15.1,0.63346,0.00021,20.034]
[1779286492699,34.2,77096.98,15.1,0.63346,0.00021,20.034]
[1779286493597,34.2,77095.95,15.1,0.63325,0.00021,20.03759]
[1779286494191,34.2,77095.95,15.1,0.63325,0.00021,20.03759]
[1779286494310,34.2,77095.95,15.1,0.63325,0.00021,20.03759]
[1779286494378,34.2,77092.44,15.1,0.63252,0.00021,20.04981]
[1779286494615,34.2,77092.44,15.1,0.63252,0.00021,20.04981]
[1779286495376,34.2,77092.44,15.1,0.63252,0.00021,20.04981]
[1779286494696,34.2,77080.67,15.1,0.63009,0.00021,20.09025]
[1779286495514,34.2,77080.67,15.1,0.63009,0.00021,20.09025]
[1779286495811,34.2,77080.67,15.1,0.63009,0.00021,20.09025]
[1779286496201,34.2,77080.67,15.1,0.63009,0.00021,20.09025]
[1779286496311,34.2,77080.67,15.1,0.63009,0.00021,20.09025]
[1779286496354,34.2,77062.92,15.1,0.6264,0.00021,20.14983]
[1779286497488,34.2,77062.92,15.1,0.6264,0.00021,20.14981]
[1779286497834,34.2,77055.02,15.1,0.62475,0.00021,20.17584]
[1779286499256,34.2,77055.02,15.1,0.62475,0.00021,20.17584]
[1779286499325,34.2,77055.66,15.1,0.62488,0.00021,20.17378]
[1779286500382,34.2,77055.66,15.1,0.62488,0.00021,20.17378]
[1779286500463,34.2,77055.66,15.1,0.62488,0.00021,20.17373]
[1779286500741,34.2,77055.66,15.1,0.62488,0.00021,20.17373]
[1779286500830,34.2,77055.66,15.1,0.62488,0.00021,20.17373]
[1779286500887,34.2,77062.07,15.1,0.62622,0.00021,20.15263]
[1779286501682,34.2,77062.07,15.1,0.62622,0.00021,20.15263]
[1779286502156,34.2,77062.07,15.1,0.62622,0.00021,20.15263]
[1779286502410,34.2,77065.65,15.1,0.62697,0.00021,20.14067]
[1779286502922,34.2,77065.65,15.1,0.62697,0.00021,20.14067]
[1779286503412,34.2,77068.15,15.1,0.6275,0.00021,20.13225]
[1779286503497,34.2,77068.15,15.1,0.6275,0.00021,20.13225]
[1779286503534,34.2,77068.15,15.1,0.6275,0.00021,20.13225]
[1779286503612,34.2,77068.15,15.1,0.6275,0.00021,20.13225]
[1779286503684,34.19,77079.5,15.1,0.62986,0.00021,20.09393]
[1779286507192,34.19,77077.83,15.1,0.62952,0.00021,20.09945]
[1779286507365,34.19,77077.83,15.1,0.62952,0.00021,20.09945]
[1779286507225,34.19,77082.75,15.1,0.63055,0.00021,20.08265]
[1779286507667,34.19,77082.75,15.1,0.63055,0.00021,20.08265]
[1779286508036,34.19,77082.75,15.1,0.63055,0.00021,20.08265]
[1779286508223,34.19,77082.75,15.1,0.63055,0.00021,20.08265]
[1779286508305,34.19,77074.81,15.1,0.6289,0.00021,20.10957]
[1779286508784,34.19,77074.81,15.1,0.6289,0.00021,20.10957]
[1779286508803,34.19,77074.81,15.1,0.6289,0.00021,20.10957]
[1779286508846,34.19,77074.81,15.1,0.6289,0.00021,20.10957]
[1779286509022,34.19,77074.81,15.1,0.6289,0.00021,20.10957]
[1779286509849,34.19,77074.04,15.1,0.62874,0.00021,20.11212]
[1779286509921,34.19,77074.04,15.1,0.62874,0.00021,20.11212]
[1779286509945,34.19,77074.04,15.1,0.62874,0.00021,20.11212]
[1779286510203,34.19,77074.04,15.1,0.62874,0.00021,20.11212]
[1779286510259,34.19,77077.58,15.1,0.62948,0.00021,20.10011]
[1779286510781,34.19,77077.58,15.1,0.62948,0.00021,20.10011]
[1779286511349,34.19,77077.58,15.1,0.62948,0.00021,20.10011]
[1779286511365,34.19,77075.09,15.1,0.62897,0.00021,20.10848]
[1779286512081,34.19,77075.09,15.1,0.62897,0.00021,20.10848]
[1779286512136,34.19,77075.09,15.1,0.62897,0.00021,20.10848]
[1779286512150,34.19,77075.09,15.1,0.62897,0.00021,20.10848]
[1779286512182,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286512835,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286512859,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286512889,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286513093,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286513243,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286513274,34.19,77070.72,15.1,0.62806,0.00021,20.12313]
[1779286513375,34.19,77075.6,15.1,0.62908,0.00021,20.10665]
[1779286515043,34.19,77075.6,15.1,0.62908,0.00021,20.1066]
[1779286515215,34.19,77075.6,15.1,0.62908,0.00021,20.1066]
[1779286515239,34.18,77100.95,15.1,0.63434,0.00021,20.01909]
[1779286516008,34.18,77100.95,15.1,0.63434,0.00021,20.01909]
[1779286516081,34.18,77107.6,15.1,0.63572,0.00021,19.99546]
[1779286516808,34.18,77107.6,15.1,0.63572,0.00021,19.99546]
[1779286517349,34.18,77107.6,15.1,0.63572,0.00021,19.99546]
[1779286517425,34.18,77107.6,15.1,0.63572,0.00021,19.99546]
[1779286517420,34.18,77116.57,15.1,0.63757,0.00021,19.9633]
[1779286517833,34.18,77116.57,15.1,0.63757,0.00021,19.9633]
[1779286518010,34.18,77116.57,15.1,0.63757,0.00021,19.9633]
[1779286518344,34.18,77116.57,15.1,0.63757,0.00021,19.9633]
[1779286518357,34.18,77134.63,15.1,0.64129,0.00021,19.89732]
[1779286519763,34.18,77134.63,15.1,0.64129,0.00021,19.89722]
[1779286520194,34.18,77134.63,15.1,0.64129,0.00021,19.89722]
[1779286520221,34.18,77165.53,15.1,0.64763,0.0002,19.7802]
[1779286520514,34.18,77165.53,15.1,0.64763,0.0002,19.7802]
[1779286520960,34.18,77165.53,15.1,0.64763,0.0002,19.7802]
[1779286521289,34.18,77165.53,15.1,0.64763,0.0002,19.7802]
[1779286521405,34.18,77165.53,15.1,0.64763,0.0002,19.7802]
[1779286521331,34.18,77178.51,15.1,0.65027,0.0002,19.72966]
[1779286521658,34.18,77178.51,15.1,0.65027,0.0002,19.72966]
[1779286522036,34.18,77178.51,15.1,0.65027,0.0002,19.72966]
[1779286522207,34.18,77178.51,15.1,0.65027,0.0002,19.72966]
[1779286522237,34.17,77170.19,15.1,0.6486,0.0002,19.76177]
[1779286522548,34.17,77170.19,15.1,0.6486,0.0002,19.76177]
[1779286522854,34.17,77170.19,15.1,0.6486,0.0002,19.76177]
[1779286523300,34.17,77170.19,15.1,0.6486,0.0002,19.76177]
[1779286523417,34.17,77175.23,15.1,0.64963,0.0002,19.74201]
[1779286523589,34.17,77175.23,15.1,0.64963,0.0002,19.74201]
[1779286524394,34.17,77183.23,15.1,0.65126,0.0002,19.71047]
[1779286524841,34.17,77183.23,15.1,0.65126,0.0002,19.71047]
[1779286525029,34.17,77183.23,15.1,0.65126,0.0002,19.71047]
[1779286525243,34.17,77183.23,15.1,0.65126,0.0002,19.71047]
[1779286525351,34.17,77175.32,15.1,0.64966,0.0002,19.74148]
[1779286525967,34.17,77175.32,15.1,0.64966,0.0002,19.74148]
[1779286526128,34.17,77175.32,15.1,0.64966,0.0002,19.74148]
[1779286526290,34.17,77171.71,15.1,0.64892,0.0002,19.7555]
[1779286526547,34.17,77171.71,15.1,0.64892,0.0002,19.7555]
[1779286526921,34.17,77171.71,15.1,0.64892,0.0002,19.7555]
[1779286527281,34.17,77171.71,15.1,0.64892,0.0002,19.7555]
[1779286527382,34.17,77171.71,15.1,0.64892,0.0002,19.7555]
[1779286527339,34.18,77144.96,15.1,0.64342,0.0002,19.85868]
[1779286527644,34.18,77144.96,15.1,0.64342,0.0002,19.85868]
[1779286528178,34.2,77126.84,15.1,0.63963,0.00021,19.92705]
[1779286528773,34.2,77126.84,15.1,0.63963,0.00021,19.92705]
[1779286529193,34.2,77126.84,15.1,0.63963,0.00021,19.92705]
[1779286529394,34.2,77126.84,15.1,0.63963,0.00021,19.92705]
[1779286529437,34.21,77122.44,15.1,0.63869,0.00021,19.9438]
[1779286530360,34.21,77122.44,15.1,0.63869,0.00021,19.9438]
[1779286530439,34.21,77122.44,15.1,0.63869,0.00021,19.9438]
[1779286530426,34.21,77140.65,15.1,0.64243,0.0002,19.87686]
[1779286530781,34.21,77140.65,15.1,0.64243,0.0002,19.87683]
[1779286531644,34.21,77140.65,15.1,0.64243,0.0002,19.87683]
[1779286531788,34.21,77141.56,15.1,0.64264,0.0002,19.86902]
[1779286532793,34.21,77141.56,15.1,0.64264,0.0002,19.86902]
[1779286533361,34.21,77126.83,15.1,0.63961,0.00021,19.92343]
[1779286533661,34.21,77126.83,15.1,0.63961,0.00021,19.92343]
[1779286534003,34.21,77126.83,15.1,0.63961,0.00021,19.92343]
[1779286534142,34.21,77126.83,15.1,0.63961,0.00021,19.92343]
[1779286534213,34.21,77117.18,15.1,0.63763,0.00021,19.95847]
[1779286534616,34.21,77117.18,15.1,0.63763,0.00021,19.95847]
[1779286536045,34.21,77117.18,15.1,0.63762,0.00021,19.9585]
[1779286536169,34.21,77117.18,15.1,0.63762,0.00021,19.9585]
[1779286536186,34.21,77117.18,15.1,0.63762,0.00021,19.9585]
[1779286536358,34.21,77117.18,15.1,0.63762,0.00021,19.9585]
[1779286536402,34.21,77127.63,15.1,0.63977,0.00021,19.92059]
[1779286536693,34.21,77127.63,15.1,0.63977,0.00021,19.92059]
[1779286537261,34.21,77127.63,15.1,0.63977,0.00021,19.92059]
[1779286537345,34.21,77117.74,15.1,0.63774,0.00021,19.95647]
[1779286538500,34.21,77117.74,15.1,0.63774,0.00021,19.95648]
[1779286539109,34.21,77117.74,15.1,0.63774,0.00021,19.95648]
[1779286539220,34.21,77117.74,15.1,0.63774,0.00021,19.95648]
[1779286539501,34.21,77116.22,15.1,0.63743,0.00021,19.96196]
[1779286539777,34.21,77116.22,15.1,0.63743,0.00021,19.96196]
[1779286540195,34.21,77116.22,15.1,0.63743,0.00021,19.96196]
[1779286540227,34.21,77116.22,15.1,0.63743,0.00021,19.96196]
[1779286540339,34.21,77116.22,15.1,0.63743,0.00021,19.96196]
[1779286540366,34.21,77134.98,15.1,0.64128,0.00021,19.89356]
[1779286540848,34.21,77134.98,15.1,0.64128,0.00021,19.89356]
[1779286541239,34.21,77134.98,15.1,0.64128,0.00021,19.89356]
[1779286541346,34.21,77133.82,15.1,0.64105,0.00021,19.89782]
[1779286542110,34.21,77145.93,15.1,0.64353,0.0002,19.85273]
[1779286543422,34.21,77153.06,15.1,0.64499,0.0002,19.82581]
[1779286545414,34.21,77154.44,15.1,0.64527,0.0002,19.82054]
[1779286545444,34.21,77159.76,15.1,0.64636,0.0002,19.80027]
[1779286545527,34.21,77159.76,15.1,0.64636,0.0002,19.80027]
[1779286546010,34.21,77159.76,15.1,0.64636,0.0002,19.80027]
[1779286546339,34.21,77159.76,15.1,0.64636,0.0002,19.80027]
[1779286546360,34.21,77159.76,15.1,0.64636,0.0002,19.80027]
[1779286546436,34.21,77166.75,15.1,0.64779,0.0002,19.77326]
[1779286547019,34.21,77166.75,15.1,0.64779,0.0002,19.77326]
[1779286548368,34.2,77165.55,15.1,0.64755,0.0002,19.77779]
[1779286548661,34.2,77166.76,15.1,0.6478,0.0002,19.77305]
[1779286549569,34.2,77166.76,15.1,0.64781,0.0002,19.77299]
[1779286550081,34.2,77166.76,15.1,0.64781,0.0002,19.77299]
[1779286550428,34.2,77166.76,15.1,0.64781,0.0002,19.77299]
[1779286550154,34.2,77172.54,15.1,0.64899,0.0002,19.75051]
[1779286551527,34.2,77172.54,15.1,0.64899,0.0002,19.75042]
[1779286551957,34.2,77162.07,15.1,0.64685,0.0002,19.79093]
[1779286552965,34.2,77151.68,15.1,0.64473,0.0002,19.83058]
[1779286553822,34.2,77151.68,15.1,0.64473,0.0002,19.83058]
[1779286554372,34.2,77151.68,15.1,0.64473,0.0002,19.83058]
[1779286554394,34.2,77149.62,15.1,0.64431,0.0002,19.83839]
[1779286555723,34.2,77149.62,15.1,0.64431,0.0002,19.83839]
[1779286556271,34.2,77149.62,15.1,0.64431,0.0002,19.83839]
[1779286556339,34.2,77143.08,15.1,0.64297,0.0002,19.86296]
[1779286557589,34.2,77143.08,15.1,0.64297,0.0002,19.86295]
[1779286557812,34.2,77143.08,15.1,0.64297,0.0002,19.86295]
[1779286557871,34.2,77143.08,15.1,0.64297,0.0002,19.86295]
[1779286558003,34.2,77152.65,15.1,0.64494,0.0002,19.82675]
[1779286559109,34.2,77175.19,15.1,0.64954,0.0002,19.73984]
[1779286559818,34.2,77175.19,15.1,0.64954,0.0002,19.73984]
[1779286560193,34.2,77175.19,15.1,0.64954,0.0002,19.73984]
[1779286560434,34.2,77175.19,15.1,0.64954,0.0002,19.73984]
[1779286560570,34.2,77172.28,15.1,0.64896,0.0002,19.75103]
[1779286560867,34.2,77172.28,15.1,0.64896,0.0002,19.75103]
[1779286560995,34.2,77172.28,15.1,0.64896,0.0002,19.75103]
[1779286561036,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286561648,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286561865,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286561953,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286562259,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286562415,34.19,77172.28,15.1,0.64896,0.0002,19.75092]
[1779286562467,34.19,77184.05,15.1,0.65136,0.0002,19.70466]
[1779286563048,34.19,77184.05,15.1,0.65136,0.0002,19.70466]
[1779286563334,34.19,77184.05,15.1,0.65136,0.0002,19.70466]
[1779286563385,34.19,77189.5,15.1,0.65247,0.0002,19.68294]
[1779286564102,34.19,77189.5,15.1,0.65247,0.0002,19.68294]
[1779286564464,34.19,77189.5,15.1,0.65247,0.0002,19.68294]
[1779286564479,34.19,77205.08,15.1,0.65563,0.0002,19.62023]
[1779286564843,34.19,77205.08,15.1,0.65563,0.0002,19.62023]
[1779286565344,34.19,77205.47,15.1,0.65571,0.0002,19.6186]
[1779286566067,34.19,77205.47,15.1,0.65571,0.0002,19.6186]
[1779286566149,34.19,77205.47,15.1,0.65571,0.0002,19.6186]
[1779286566338,34.19,77210.14,15.1,0.65666,0.0002,19.59952]
[1779286567048,34.19,77210.14,15.1,0.65666,0.0002,19.59952]
[1779286567124,34.19,77210.14,15.1,0.65666,0.0002,19.59952]
[1779286567232,34.19,77220.94,15.1,0.65883,0.0002,19.55511]
[1779286567597,34.19,77220.94,15.1,0.65883,0.0002,19.55511]
[1779286567671,34.19,77220.94,15.1,0.65883,0.0002,19.55511]
[1779286568091,34.19,77220.94,15.1,0.65883,0.0002,19.55511]
[1779286568835,34.19,77220.94,15.1,0.65883,0.0002,19.55511]
[1779286569396,34.19,77185.37,15.1,0.65164,0.0002,19.6992]
[1779286569601,34.19,77185.37,15.1,0.65164,0.0002,19.6992]
[1779286569672,34.19,77185.37,15.1,0.65164,0.0002,19.6992]
[1779286570391,34.19,77185.37,15.1,0.65164,0.0002,19.6992]
[1779286570396,34.19,77195.36,15.1,0.65366,0.0002,19.65943]
[1779286571271,34.19,77210.18,15.1,0.65666,0.0002,19.59937]
[1779286574132,34.19,77209.65,15.1,0.65656,0.0002,19.60145]
[1779286575260,34.19,77213.9,15.1,0.65742,0.0002,19.58407]
[1779286575817,34.19,77213.9,15.1,0.65742,0.0002,19.58407]
[1779286576170,34.19,77220.89,15.1,0.65883,0.0002,19.5552]
[1779286576867,34.19,77220.89,15.1,0.65883,0.0002,19.5552]
[1779286576984,34.19,77220.89,15.1,0.65883,0.0002,19.5552]
[1779286578072,34.19,77220.89,15.1,0.65883,0.0002,19.55514]
[1779286578160,34.19,77231.07,15.1,0.66088,0.0002,19.5127]
[1779286580109,34.19,77229.56,15.1,0.66058,0.0002,19.51899]
[1779286580506,34.19,77229.56,15.1,0.66058,0.0002,19.51899]
[1779286580576,34.19,77221.92,15.1,0.65904,0.0002,19.55081]
[1779286580694,34.19,77221.92,15.1,0.65904,0.0002,19.55081]
[1779286580924,34.19,77221.92,15.1,0.65904,0.0002,19.55081]
[1779286581180,34.19,77226.8,15.1,0.66002,0.0002,19.53053]
[1779286582410,34.19,77226.8,15.1,0.66002,0.0002,19.53053]
[1779286582410,34.19,77226.8,15.1,0.66002,0.0002,19.53053]
[1779286582468,34.19,77244.03,15.1,0.66348,0.0002,19.45796]
[1779286583297,34.19,77244.03,15.1,0.66348,0.0002,19.45796]
[1779286583334,34.19,77260.51,15.1,0.66677,0.0002,19.3872]
[1779286584277,34.19,77280.87,15.1,0.67083,0.0002,19.29791]
[1779286584837,34.19,77280.87,15.1,0.67083,0.0002,19.29791]
[1779286585507,34.19,77280.87,15.1,0.67083,0.0002,19.29791]
[1779286585365,34.19,77282.21,15.1,0.67108,0.0002,19.29223]
[1779286585787,34.19,77282.21,15.1,0.67108,0.0002,19.29223]
[1779286585863,34.19,77282.21,15.1,0.67108,0.0002,19.29223]
[1779286586180,34.19,77282.21,15.1,0.67108,0.0002,19.29223]
[1779286586442,34.19,77266.41,15.1,0.66793,0.0002,19.36197]
[1779286587249,34.19,77266.41,15.1,0.66793,0.0002,19.36197]
[1779286587382,34.2,77261.81,15.1,0.66697,0.0002,19.38292]
[1779286587590,34.2,77261.81,15.1,0.66697,0.0002,19.38292]
[1779286588243,34.2,77261.81,15.1,0.66696,0.0002,19.38332]
[1779286589066,34.2,77261.81,15.1,0.66696,0.0002,19.38332]
[1779286589264,34.2,77261.81,15.1,0.66696,0.0002,19.38332]
[1779286589351,34.2,77283.9,15.1,0.67135,0.0002,19.28635]
[1779286590139,34.2,77283.9,15.1,0.67135,0.0002,19.28635]
[1779286590388,34.2,77283.9,15.1,0.67135,0.0002,19.28635]
[1779286590457,34.2,77309.72,15.1,0.67647,0.0002,19.16962]
[1779286591442,34.2,77324.27,15.1,0.67936,0.0002,19.09812]
[1779286592505,34.19,77346.87,15.1,0.6838,0.00019,18.99182]
[1779286593287,34.19,77346.87,15.1,0.6838,0.00019,18.99182]
[1779286593452,34.19,77346.87,15.1,0.6838,0.00019,18.99182]
[1779286593542,34.2,77342.23,15.1,0.68288,0.0002,19.01427]
[1779286593671,34.2,77342.23,15.1,0.68288,0.0002,19.01427]
[1779286594296,34.19,77342.23,15.1,0.68291,0.0002,19.01351]
[1779286594840,34.19,77342.23,15.1,0.68291,0.0002,19.01351]
[1779286595304,34.18,77357.45,15.1,0.68591,0.00019,18.94033]
[1779286596348,34.18,77357.45,15.1,0.68591,0.00019,18.94033]
[1779286596383,34.17,77386.2,15.1,0.69153,0.00019,18.79953]
[1779286597341,34.17,77386.2,15.1,0.69153,0.00019,18.79953]
[1779286597420,34.17,77386.2,15.1,0.69153,0.00019,18.79953]
[1779286597444,34.17,77396.58,15.1,0.69354,0.00019,18.74819]
[1779286597820,34.17,77396.58,15.1,0.69354,0.00019,18.74819]
[1779286597882,34.17,77396.58,15.1,0.69354,0.00019,18.74819]
[1779286598329,34.17,77396.58,15.1,0.69354,0.00019,18.74819]
[1779286598530,34.17,77414.56,15.1,0.69699,0.00019,18.65833]
[1779286598592,34.17,77414.56,15.1,0.69699,0.00019,18.65833]
[1779286598815,34.17,77414.56,15.1,0.69699,0.00019,18.65833]
[1779286599120,34.17,77414.56,15.1,0.69699,0.00019,18.65833]
[1779286599208,34.17,77414.56,15.1,0.69699,0.00019,18.65833]
[1779286599380,34.17,77419.99,15.1,0.69804,0.00019,18.63063]
[1779286599819,34.17,77419.99,15.1,0.69804,0.00019,18.63063]
[1779286599879,34.17,77419.99,15.1,0.69804,0.00019,18.63063]
[1779286600367,34.18,77419.22,15.1,0.69785,0.00019,18.63559]
[1779286600602,34.18,77419.22,15.1,0.69785,0.00019,18.63559]
[1779286600769,34.18,77419.22,15.1,0.69785,0.00019,18.63559]
[1779286601140,34.18,77419.22,15.1,0.69785,0.00019,18.63559]
[1779286601363,34.21,77407.35,15.1,0.69542,0.00019,18.69975]
[1779286601826,34.21,77407.35,15.1,0.69542,0.00019,18.69975]
[1779286602147,34.21,77407.35,15.1,0.69542,0.00019,18.69975]
[1779286602600,34.21,77396.66,15.1,0.69334,0.00019,18.75344]
[1779286602736,34.21,77396.66,15.1,0.69334,0.00019,18.75344]
[1779286602748,34.21,77396.66,15.1,0.69334,0.00019,18.75344]
[1779286603397,34.21,77396.66,15.1,0.69334,0.00019,18.75344]
[1779286603520,34.21,77396.66,15.1,0.69334,0.00019,18.75344]
[1779286603526,34.22,77385.57,15.1,0.69118,0.00019,18.80876]
[1779286603798,34.22,77385.57,15.1,0.69118,0.00019,18.80876]
[1779286604457,34.24,77363.43,15.1,0.68681,0.00019,18.91843]
[1779286605463,34.25,77355.81,15.1,0.68529,0.00019,18.95585]
[1779286605756,34.25,77355.81,15.1,0.68529,0.00019,18.95585]
[1779286606333,34.25,77355.81,15.1,0.68529,0.00019,18.95585]
[1779286606391,34.25,77355.81,15.1,0.68529,0.00019,18.95585]
[1779286606405,34.27,77354.2,15.1,0.68487,0.00019,18.9662]
[1779286606595,34.27,77354.2,15.1,0.68487,0.00019,18.9662]
[1779286606850,34.27,77354.2,15.1,0.68487,0.00019,18.9662]
[1779286606917,34.27,77354.2,15.1,0.68487,0.00019,18.9662]
[1779286607478,34.29,77346.16,15.1,0.68322,0.00019,19.00647]
[1779286607777,34.29,77346.16,15.1,0.68322,0.00019,19.00647]
[1779286608078,34.29,77346.16,15.1,0.68322,0.00019,19.00647]
[1779286608333,34.29,77346.16,15.1,0.68322,0.00019,19.00647]
[1779286608464,34.29,77346.16,15.1,0.68322,0.00019,19.00647]
[1779286608550,34.3,77357.29,15.1,0.68534,0.00019,18.95498]
[1779286608779,34.3,77357.29,15.1,0.68534,0.00019,18.95498]
[1779286609342,34.3,77357.29,15.1,0.68534,0.00019,18.95498]
[1779286609563,34.3,77357.29,15.1,0.68534,0.00019,18.95498]
[1779286609435,34.3,77357.22,15.1,0.6853,0.00019,18.95594]
[1779286609777,34.3,77357.22,15.1,0.6853,0.00019,18.95594]
[1779286609951,34.3,77357.22,15.1,0.6853,0.00019,18.95594]
[1779286610171,34.3,77357.22,15.1,0.6853,0.00019,18.95594]
[1779286610365,34.3,77357.22,15.1,0.6853,0.00019,18.95594]
[1779286610447,34.29,77356.29,15.1,0.68516,0.00019,18.95936]
[1779286611195,34.29,77356.29,15.1,0.68516,0.00019,18.95936]
[1779286611354,34.29,77356.29,15.1,0.68516,0.00019,18.95936]
[1779286611451,34.29,77356.29,15.1,0.68516,0.00019,18.95936]
[1779286611471,34.3,77413.69,15.1,0.69616,0.00019,18.68082]
[1779286612465,34.3,77414.33,15.1,0.69629,0.00019,18.67751]
[1779286613157,34.3,77414.33,15.1,0.69629,0.00019,18.67751]
[1779286613471,34.29,77421.49,15.1,0.69769,0.00019,18.64059]
[1779286614339,34.29,77421.49,15.1,0.69769,0.00019,18.64059]
[1779286614427,34.29,77421.49,15.1,0.69769,0.00019,18.64059]
[1779286614624,34.29,77425.08,15.1,0.6984,0.00019,18.62182]
[1779286614712,34.29,77425.08,15.1,0.6984,0.00019,18.62182]
[1779286615348,34.29,77425.08,15.1,0.6984,0.00019,18.62182]
[1779286616499,34.3,77431.33,15.1,0.69954,0.00019,18.59168]
[1779286616643,34.3,77431.33,15.1,0.69954,0.00019,18.59168]
[1779286617521,34.31,77429.33,15.1,0.69912,0.00019,18.6027]
[1779286617942,34.31,77429.33,15.1,0.69912,0.00019,18.6027]
[1779286618439,34.31,77429.33,15.1,0.69912,0.00019,18.6027]
[1779286618520,34.31,77438.87,15.1,0.7009,0.00019,18.55508]
[1779286619531,34.31,77453.1,15.1,0.70361,0.00019,18.48162]
[1779286619703,34.31,77453.1,15.1,0.70361,0.00019,18.48162]
[1779286620002,34.31,77453.1,15.1,0.70361,0.00019,18.48162]
[1779286620094,34.31,77453.1,15.1,0.70361,0.00019,18.48162]
[1779286620543,34.31,77466.57,15.1,0.70612,0.00019,18.41262]
[1779286621005,34.31,77466.57,15.1,0.70612,0.00019,18.41262]
[1779286621545,34.31,77490.41,15.1,0.71058,0.00019,18.28746]
[1779286622553,34.32,77508.89,15.1,0.71397,0.00019,18.19032]
[1779286623188,34.32,77508.89,15.1,0.71397,0.00019,18.19032]
[1779286623560,34.34,77498.17,15.1,0.71191,0.00019,18.24987]
[1779286624098,34.34,77498.17,15.1,0.71191,0.00019,18.24987]
[1779286624610,34.34,77493.4,15.1,0.71098,0.00019,18.27621]
[1779286626597,34.34,77503.04,15.1,0.71277,0.00019,18.22516]
[1779286626881,34.34,77503.04,15.1,0.71277,0.00019,18.22516]
[1779286626933,34.34,77503.04,15.1,0.71277,0.00019,18.22516]
[1779286627010,34.34,77503.04,15.1,0.71277,0.00019,18.22516]
[1779286627497,34.34,77503.04,15.1,0.71277,0.00019,18.22516]
[1779286627603,34.35,77476.07,15.1,0.7077,0.00019,18.36888]
[1779286628471,34.35,77476.07,15.1,0.7077,0.00019,18.36888]
[1779286628610,34.35,77438.62,15.1,0.70064,0.00019,18.56246]
[1779286628714,34.35,77438.62,15.1,0.70064,0.00019,18.56246]
[1779286628850,34.35,77438.62,15.1,0.70064,0.00019,18.56246]
[1779286629415,34.35,77438.62,15.1,0.70064,0.00019,18.56246]
[1779286629626,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286629827,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286629850,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286629861,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286629945,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286630349,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286630523,34.35,77431.55,15.1,0.69932,0.00019,18.59779]
[1779286630626,34.35,77425.41,15.1,0.69817,0.00019,18.6284]
[1779286630839,34.35,77425.41,15.1,0.69817,0.00019,18.6284]
[1779286631633,34.35,77420.81,15.1,0.69728,0.00019,18.65167]
[1779286631884,34.35,77420.81,15.1,0.69728,0.00019,18.65167]
[1779286632249,34.35,77420.81,15.1,0.69728,0.00019,18.65167]
[1779286632454,34.35,77418.16,15.1,0.69678,0.00019,18.6649]
[1779286633146,34.35,77418.16,15.1,0.69678,0.00019,18.6649]
[1779286633516,34.35,77418.16,15.1,0.69678,0.00019,18.6649]
[1779286633540,34.35,77400.01,15.1,0.69332,0.00019,18.75494]
[1779286634380,34.35,77400.01,15.1,0.69332,0.00019,18.75494]
[1779286634390,34.35,77364.84,15.1,0.68655,0.00019,18.92543]
[1779286635588,34.35,77364.84,15.1,0.68655,0.00019,18.92543]
[1779286635639,34.35,77356.03,15.1,0.68485,0.00019,18.96733]
[1779286635853,34.35,77356.03,15.1,0.68485,0.00019,18.96733]
[1779286636065,34.35,77356.03,15.1,0.68485,0.00019,18.96733]
[1779286636598,34.35,77356.03,15.1,0.68485,0.00019,18.96733]
[1779286636657,34.35,77352.15,15.1,0.68409,0.00019,18.98566]
[1779286637487,34.35,77352.15,15.1,0.68409,0.00019,18.98566]
[1779286638785,34.35,77350.91,15.1,0.68385,0.00019,18.99154]
[1779286639139,34.35,77350.91,15.1,0.68385,0.00019,18.99154]
[1779286639168,34.35,77351.9,15.1,0.68404,0.00019,18.98703]
[1779286641389,34.35,77349.81,15.1,0.68363,0.00019,18.99688]
[1779286641431,34.35,77347.02,15.1,0.68307,0.00019,19.01039]
[1779286641865,34.35,77347.02,15.1,0.68307,0.00019,19.01039]
[1779286642365,34.35,77347.02,15.1,0.68307,0.00019,19.01039]
[1779286642537,34.35,77347.02,15.1,0.68307,0.00019,19.01039]
[1779286642613,34.35,77347.02,15.1,0.68307,0.00019,19.01039]
[1779286642611,34.36,77339.19,15.1,0.68155,0.00019,19.04711]
[1779286643117,34.36,77339.19,15.1,0.68155,0.00019,19.04711]
[1779286643333,34.36,77339.19,15.1,0.68155,0.00019,19.04711]
[1779286643446,34.36,77339.19,15.1,0.68155,0.00019,19.04711]
[1779286643575,34.36,77339.19,15.1,0.68155,0.00019,19.04711]
[1779286643650,34.36,77348.84,15.1,0.68342,0.00019,19.00197]
[1779286644235,34.36,77348.84,15.1,0.68342,0.00019,19.00197]
[1779286644579,34.36,77348.84,15.1,0.68342,0.00019,19.00197]
[1779286644594,34.36,77358.45,15.1,0.68529,0.00019,18.95658]
[1779286645049,34.36,77358.45,15.1,0.68529,0.00019,18.95658]
[1779286645282,34.36,77358.45,15.1,0.68529,0.00019,18.95658]
[1779286645580,34.36,77358.45,15.1,0.68529,0.00019,18.95658]
[1779286645354,34.36,77351.74,15.1,0.68399,0.00019,18.9883]
[1779286646086,34.36,77351.74,15.1,0.68399,0.00019,18.9883]
[1779286646595,34.36,77351.74,15.1,0.68399,0.00019,18.9883]
[1779286646668,34.36,77351.96,15.1,0.68402,0.00019,18.98739]
[1779286647069,34.36,77351.96,15.1,0.68402,0.00019,18.98739]
[1779286647424,34.36,77351.96,15.1,0.68402,0.00019,18.98739]
[1779286647669,34.36,77346.71,15.1,0.683,0.00019,19.01221]
[1779286647773,34.36,77346.71,15.1,0.683,0.00019,19.01221]
[1779286648495,34.36,77346.71,15.1,0.683,0.00019,19.01221]
[1779286648560,34.36,77346.71,15.1,0.683,0.00019,19.01221]
[1779286648629,34.36,77333.72,15.1,0.68046,0.00019,19.07296]
[1779286649533,34.36,77321.63,15.1,0.6781,0.0002,19.1288]
[1779286649685,34.36,77321.63,15.1,0.6781,0.0002,19.1288]
[1779286650303,34.36,77321.63,15.1,0.6781,0.0002,19.1288]
[1779286650641,34.36,77320.22,15.1,0.67782,0.0002,19.13525]
[1779286651008,34.36,77320.22,15.1,0.67782,0.0002,19.13525]
[1779286651421,34.36,77320.22,15.1,0.67782,0.0002,19.13525]
[1779286651427,34.36,77304.45,15.1,0.67476,0.0002,19.20229]
[1779286651859,34.36,77304.45,15.1,0.67476,0.0002,19.20229]
[1779286652543,34.36,77298.49,15.1,0.67358,0.0002,19.22921]
[1779286653590,34.36,77280.84,15.1,0.67009,0.0002,19.30749]
[1779286654885,34.36,77278.86,15.1,0.6697,0.0002,19.31617]
[1779286655189,34.36,77278.86,15.1,0.6697,0.0002,19.31617]
[1779286655368,34.36,77278.86,15.1,0.6697,0.0002,19.31617]
[1779286655601,34.36,77278.86,15.1,0.6697,0.0002,19.31617]
[1779286655474,34.37,77284.56,15.1,0.67082,0.0002,19.29121]
[1779286655742,34.37,77284.56,15.1,0.67082,0.0002,19.29121]
[1779286656623,34.36,77295.46,15.1,0.67298,0.0002,19.24281]
[1779286657950,34.36,77295.46,15.1,0.67298,0.0002,19.24281]
[1779286658055,34.36,77295.46,15.1,0.67298,0.0002,19.24281]
[1779286658502,34.36,77295.46,15.1,0.67298,0.0002,19.24281]
[1779286658668,34.36,77295.46,15.1,0.67298,0.0002,19.24281]
[1779286658684,34.36,77305.1,15.1,0.67487,0.0002,19.1996]
[1779286659097,34.36,77305.1,15.1,0.67487,0.0002,19.1996]
[1779286659114,34.36,77291.52,15.1,0.6722,0.0002,19.2603]
[1779286659958,34.36,77291.52,15.1,0.6722,0.0002,19.2603]
[1779286660397,34.36,77291.52,15.1,0.6722,0.0002,19.2603]
[1779286660500,34.36,77291.52,15.1,0.6722,0.0002,19.2603]
[1779286660557,34.37,77297.28,15.1,0.67333,0.0002,19.23474]
[1779286661116,34.37,77297.28,15.1,0.67333,0.0002,19.23474]
[1779286661172,34.37,77298.8,15.1,0.67363,0.0002,19.22794]
[1779286661773,34.37,77298.8,15.1,0.67363,0.0002,19.22794]
[1779286662434,34.37,77298.8,15.1,0.67363,0.0002,19.22794]
[1779286662460,34.37,77294.31,15.1,0.67275,0.0002,19.24798]
[1779286663930,34.37,77294.31,15.1,0.67275,0.0002,19.24798]
[1779286664036,34.37,77292.59,15.1,0.67241,0.0002,19.25564]
[1779286664842,34.37,77292.59,15.1,0.67241,0.0002,19.25564]
[1779286664863,34.37,77292.59,15.1,0.67241,0.0002,19.25564]
[1779286665362,34.37,77292.59,15.1,0.67241,0.0002,19.25564]
[1779286665380,34.37,77296.26,15.1,0.67313,0.0002,19.2393]
[1779286666054,34.37,77296.26,15.1,0.67313,0.0002,19.2393]
[1779286666351,34.37,77296.26,15.1,0.67313,0.0002,19.2393]
[1779286666397,34.37,77292.21,15.1,0.67234,0.0002,19.25732]
[1779286669155,34.37,77289.6,15.1,0.67182,0.0002,19.26889]
[1779286669167,34.37,77293.09,15.1,0.67251,0.0002,19.2534]
[1779286670657,34.37,77293.09,15.1,0.67251,0.0002,19.2534]
[1779286670779,34.36,77293.51,15.1,0.67259,0.0002,19.2515]
[1779286671052,34.36,77293.51,15.1,0.67259,0.0002,19.2515]
[1779286671671,34.36,77293.51,15.1,0.67259,0.0002,19.2515]
[1779286671700,34.36,77308.09,15.1,0.67546,0.0002,19.18613]
[1779286672136,34.36,77308.09,15.1,0.67546,0.0002,19.18613]
[1779286672180,34.36,77308.09,15.1,0.67546,0.0002,19.18613]
[1779286672532,34.36,77308.09,15.1,0.67546,0.0002,19.18613]
[1779286672557,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286672994,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286673050,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286674040,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286674142,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286674305,34.36,77301.16,15.1,0.6741,0.0002,19.21733]
[1779286674406,34.37,77295.94,15.1,0.67307,0.0002,19.24072]
[1779286675091,34.37,77295.94,15.1,0.67307,0.0002,19.24072]
[1779286675165,34.37,77295.94,15.1,0.67307,0.0002,19.24072]
[1779286675492,34.37,77295.94,15.1,0.67307,0.0002,19.24072]
[1779286675666,34.37,77295.94,15.1,0.67307,0.0002,19.24072]
[1779286675701,34.37,77294.67,15.1,0.67282,0.0002,19.2464]
[1779286676305,34.37,77294.67,15.1,0.67282,0.0002,19.2464]
[1779286676409,34.37,77294.67,15.1,0.67282,0.0002,19.2464]
[1779286676438,34.37,77294.67,15.1,0.67282,0.0002,19.2464]
[1779286676478,34.37,77331.44,15.1,0.68003,0.0002,19.07957]
[1779286677419,34.37,77331.44,15.1,0.68003,0.0002,19.07957]
[1779286677586,34.37,77331.44,15.1,0.68003,0.0002,19.07957]
[1779286677660,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678133,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678514,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678631,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678660,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678663,34.36,77339.07,15.1,0.68152,0.00019,19.04405]
[1779286678603,34.36,77312.73,15.1,0.67637,0.0002,19.16518]
[1779286679498,34.36,77309.66,15.1,0.67577,0.0002,19.17908]
[1779286680443,34.36,77309.66,15.1,0.67577,0.0002,19.17908]
[1779286680600,34.36,77309.66,15.1,0.67577,0.0002,19.17908]
[1779286680705,34.37,77308.61,15.1,0.67555,0.0002,19.18401]
[1779286681084,34.37,77308.61,15.1,0.67555,0.0002,19.18401]
[1779286681223,34.37,77314.27,15.1,0.67666,0.0002,19.15837]
[1779286683146,34.37,77322.91,15.1,0.67835,0.0002,19.119]
[1779286683888,34.37,77322.91,15.1,0.67835,0.0002,19.119]
[1779286684697,34.37,77322.91,15.1,0.67835,0.0002,19.119]
[1779286684188,34.37,77355.73,15.1,0.68474,0.00019,18.96627]
[1779286684872,34.37,77355.73,15.1,0.68474,0.00019,18.96627]
[1779286684999,34.37,77355.73,15.1,0.68474,0.00019,18.96627]
[1779286685210,34.37,77355.73,15.1,0.68474,0.00019,18.96627]
[1779286685311,34.37,77372.26,15.1,0.68793,0.00019,18.88758]
[1779286686701,34.37,77372.09,15.1,0.68789,0.00019,18.88848]
[1779286687588,34.37,77372.09,15.1,0.68789,0.00019,18.88848]
[1779286687612,34.37,77374.92,15.1,0.68844,0.00019,18.87496]
[1779286689741,34.37,77375.25,15.1,0.6885,0.00019,18.87344]
[1779286690359,34.37,77367.06,15.1,0.68691,0.00019,18.9128]
[1779286692209,34.37,77363.86,15.1,0.68628,0.00019,18.9285]
[1779286694232,34.38,77366.28,15.1,0.68674,0.00019,18.9171]
[1779286695308,34.38,77366.28,15.1,0.68674,0.00019,18.9171]
[1779286695385,34.37,77374.16,15.1,0.68826,0.00019,18.87927]
[1779286697255,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286697925,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286697927,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286698027,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286698424,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286698427,34.37,77390.1,15.1,0.69134,0.00019,18.80195]
[1779286698439,34.37,77399.69,15.1,0.69318,0.00019,18.75483]
[1779286699269,34.37,77399.69,15.1,0.69318,0.00019,18.75473]
[1779286701283,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286701994,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286702178,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286702356,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286702383,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286702429,34.37,77392.2,15.1,0.69175,0.00019,18.79129]
[1779286702715,34.37,77411.39,15.1,0.69543,0.00019,18.6966]
[1779286702931,34.37,77411.39,15.1,0.69543,0.00019,18.6966]
[1779286703007,34.37,77411.39,15.1,0.69543,0.00019,18.6966]
[1779286703364,34.37,77411.39,15.1,0.69543,0.00019,18.6966]
[1779286703461,34.37,77405.47,15.1,0.6943,0.00019,18.72593]
[1779286705706,34.37,77405.47,15.1,0.6943,0.00019,18.72593]
[1779286705311,34.37,77400.48,15.1,0.69334,0.00019,18.75058]
[1779286705878,34.37,77400.48,15.1,0.69334,0.00019,18.75058]
[1779286705934,34.37,77400.48,15.1,0.69334,0.00019,18.75058]
[1779286705938,34.37,77400.48,15.1,0.69334,0.00019,18.75058]
[1779286706536,34.37,77410.28,15.1,0.69522,0.00019,18.70204]
[1779286706935,34.37,77410.28,15.1,0.69522,0.00019,18.70204]
[1779286707182,34.37,77410.28,15.1,0.69522,0.00019,18.70204]
[1779286707523,34.37,77402.34,15.1,0.69371,0.00019,18.74124]
[1779286709695,34.37,77402.34,15.1,0.69371,0.00019,18.74124]
[1779286709747,34.37,77391.75,15.1,0.69168,0.00019,18.79322]
[1779286709893,34.37,77391.75,15.1,0.69168,0.00019,18.79322]
[1779286710713,34.37,77391.75,15.1,0.69168,0.00019,18.79322]
[1779286711353,34.37,77391.25,15.1,0.69162,0.00019,18.79098]
[1779286712492,34.37,77391.25,15.1,0.69162,0.00019,18.79098]
[1779286712617,34.37,77376.37,15.1,0.68876,0.00019,18.86308]
[1779286713730,34.37,77376.37,15.1,0.68876,0.00019,18.86308]
[1779286713711,34.37,77383.67,15.1,0.69017,0.00019,18.82769]
[1779286714374,34.37,77383.67,15.1,0.69017,0.00019,18.82769]
[1779286716469,34.37,77370.19,15.1,0.68758,0.00019,18.89252]
[1779286716869,34.37,77370.19,15.1,0.68758,0.00019,18.89252]
[1779286717402,34.36,77370.19,15.1,0.68758,0.00019,18.89249]
[1779286718437,34.36,77370.19,15.1,0.68758,0.00019,18.89249]
[1779286718733,34.36,77370.19,15.1,0.68758,0.00019,18.89249]
[1779286718690,34.36,77386.92,15.1,0.69081,0.00019,18.8115]
[1779286718913,34.36,77386.92,15.1,0.69081,0.00019,18.8115]
[1779286719145,34.36,77386.92,15.1,0.69081,0.00019,18.8115]
[1779286719480,34.36,77386.92,15.1,0.69081,0.00019,18.8115]
[1779286719671,34.36,77400.33,15.1,0.69338,0.00019,18.74578]
[1779286720454,34.36,77400.33,15.1,0.69338,0.00019,18.74578]
[1779286720636,34.36,77400.33,15.1,0.69338,0.00019,18.74578]
[1779286720667,34.36,77405.4,15.1,0.69435,0.00019,18.72068]
[1779286721645,34.36,77405.4,15.1,0.69435,0.00019,18.72068]
[1779286721709,34.36,77408.33,15.1,0.69492,0.00019,18.70611]
[1779286721978,34.36,77408.33,15.1,0.69492,0.00019,18.70611]
[1779286722754,34.36,77408.33,15.1,0.69492,0.00019,18.70611]
[1779286722497,34.36,77403.2,15.1,0.69394,0.00019,18.73141]
[1779286722937,34.36,77403.2,15.1,0.69394,0.00019,18.73141]
[1779286723292,34.36,77403.2,15.1,0.69394,0.00019,18.73141]
[1779286723761,34.36,77401.36,15.1,0.69359,0.00019,18.74047]
[1779286723956,34.36,77401.36,15.1,0.69359,0.00019,18.74047]
[1779286724219,34.36,77401.36,15.1,0.69359,0.00019,18.74047]
[1779286724460,34.36,77401.92,15.1,0.69369,0.00019,18.73771]
[1779286725481,34.36,77414.02,15.1,0.69601,0.00019,18.67769]
[1779286726516,34.36,77414.02,15.1,0.69601,0.00019,18.67769]
[1779286726657,34.36,77414.02,15.1,0.69601,0.00019,18.67769]
[1779286726726,34.36,77431.41,15.1,0.69932,0.00019,18.59027]
[1779286727461,34.36,77431.41,15.1,0.69932,0.00019,18.59027]
[1779286727760,34.36,77431.41,15.1,0.69932,0.00019,18.59027]
[1779286727770,34.36,77424.07,15.1,0.69793,0.00019,18.62716]
[1779286727962,34.36,77424.07,15.1,0.69793,0.00019,18.62716]
[1779286729581,34.36,77419.2,15.1,0.69701,0.00019,18.65149]
[1779286730456,34.36,77419.2,15.1,0.69701,0.00019,18.65149]
[1779286730521,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286730966,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286731255,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286731480,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286731483,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286731707,34.36,77417.28,15.1,0.69664,0.00019,18.66103]
[1779286731709,34.36,77414.19,15.1,0.69606,0.00019,18.67636]
[1779286731965,34.36,77414.19,15.1,0.69606,0.00019,18.67636]
[1779286731965,34.36,77414.19,15.1,0.69606,0.00019,18.67636]
[1779286732544,34.36,77413.84,15.1,0.69599,0.00019,18.67802]
[1779286732784,34.36,77413.84,15.1,0.69599,0.00019,18.67802]
[1779286732963,34.36,77413.84,15.1,0.69599,0.00019,18.67802]
[1779286733474,34.36,77413.84,15.1,0.69599,0.00019,18.67802]
[1779286733520,34.36,77413.84,15.1,0.69599,0.00019,18.67802]
[1779286733600,34.36,77414.48,15.1,0.69612,0.00019,18.67473]
[1779286735087,34.35,77414.97,15.1,0.69622,0.00019,18.67216]
[1779286735573,34.35,77424.81,15.1,0.69809,0.00019,18.6228]
[1779286735973,34.35,77424.81,15.1,0.69809,0.00019,18.6228]
[1779286735974,34.35,77424.81,15.1,0.69809,0.00019,18.6228]
[1779286736092,34.35,77424.81,15.1,0.69809,0.00019,18.6228]
[1779286736680,34.35,77424.81,15.1,0.69809,0.00019,18.6228]
[1779286736713,34.35,77406.12,15.1,0.69453,0.00019,18.71601]
[1779286738594,34.35,77402.52,15.1,0.69385,0.00019,18.73371]
[1779286740428,34.35,77400.88,15.1,0.69354,0.00019,18.74175]
[1779286740457,34.35,77400.88,15.1,0.69354,0.00019,18.74175]
[1779286740494,34.35,77400.88,15.1,0.69354,0.00019,18.74175]
[1779286740806,34.35,77400.88,15.1,0.69354,0.00019,18.74175]
[1779286740612,34.35,77401.36,15.1,0.69363,0.00019,18.73931]
[1779286741685,34.35,77401.36,15.1,0.69363,0.00019,18.73931]
[1779286741704,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286741984,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286742346,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286742421,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286742483,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286742551,34.35,77421.96,15.1,0.69756,0.00019,18.63677]
[1779286742631,34.35,77414.71,15.1,0.69619,0.00019,18.67296]
[1779286742983,34.35,77414.71,15.1,0.69619,0.00019,18.67296]
[1779286742998,34.35,77414.71,15.1,0.69619,0.00019,18.67296]
[1779286743485,34.35,77414.71,15.1,0.69619,0.00019,18.67296]
[1779286743561,34.35,77414.71,15.1,0.69619,0.00019,18.67296]
[1779286743637,34.35,77421.31,15.1,0.69744,0.00019,18.63997]
[1779286745653,34.35,77428.78,15.1,0.69887,0.00019,18.60228]
[1779286747667,34.35,77423.91,15.1,0.69794,0.00019,18.62677]
[1779286748674,34.35,77429.5,15.1,0.69901,0.00019,18.59854]
[1779286749681,34.35,77438.1,15.1,0.70064,0.00019,18.55489]
[1779286750687,34.35,77435.43,15.1,0.70014,0.00019,18.56844]
[1779286751695,34.35,77427.81,15.1,0.69869,0.00019,18.60694]
[1779286752076,34.35,77427.81,15.1,0.69869,0.00019,18.60694]
[1779286752331,34.35,77427.81,15.1,0.69869,0.00019,18.60694]
[1779286752704,34.35,77425.19,15.1,0.6982,0.00019,18.62008]
[1779286752974,34.35,77425.19,15.1,0.6982,0.00019,18.62008]
[1779286752999,34.35,77425.19,15.1,0.6982,0.00019,18.62008]
[1779286753415,34.35,77425.19,15.1,0.6982,0.00019,18.62008]
[1779286753711,34.35,77417.11,15.1,0.69666,0.00019,18.66058]
[1779286753954,34.35,77417.11,15.1,0.69666,0.00019,18.66058]
[1779286754002,34.35,77417.11,15.1,0.69666,0.00019,18.66058]
[1779286754718,34.35,77407.79,15.1,0.69488,0.00019,18.70692]
[1779286755497,34.35,77407.79,15.1,0.69488,0.00019,18.70692]
[1779286755687,34.35,77407.79,15.1,0.69488,0.00019,18.70692]
[1779286755724,34.35,77409.61,15.1,0.69523,0.00019,18.69782]
[1779286755978,34.35,77409.61,15.1,0.69523,0.00019,18.69782]
[1779286755998,34.35,77409.61,15.1,0.69523,0.00019,18.69782]
[1779286756212,34.35,77409.61,15.1,0.69523,0.00019,18.69782]
[1779286756732,34.35,77408.81,15.1,0.69508,0.00019,18.70171]
[1779286757146,34.35,77408.81,15.1,0.69508,0.00019,18.70171]
[1779286757739,34.35,77411.68,15.1,0.69563,0.00019,18.68737]
[1779286758048,34.35,77411.68,15.1,0.69563,0.00019,18.68737]
[1779286758615,34.35,77411.68,15.1,0.69563,0.00019,18.68737]
[1779286758746,34.35,77415.02,15.1,0.69627,0.00019,18.67067]
[1779286759798,34.35,77415.02,15.1,0.69627,0.00019,18.67067]
[1779286760760,34.34,77421.3,15.1,0.69747,0.00019,18.63917]
[1779286760881,34.34,77421.3,15.1,0.69747,0.00019,18.63917]
[1779286761194,34.34,77421.3,15.1,0.69747,0.00019,18.63917]
[1779286761290,34.34,77421.3,15.1,0.69747,0.00019,18.63917]
[1779286761767,34.34,77424.11,15.1,0.69801,0.00019,18.62504]
[1779286762525,34.34,77424.11,15.1,0.69801,0.00019,18.62504]
[1779286762550,34.34,77424.11,15.1,0.69801,0.00019,18.62504]
[1779286762774,34.34,77418.35,15.1,0.69691,0.00019,18.65391]
[1779286762956,34.34,77418.35,15.1,0.69691,0.00019,18.65391]
[1779286763744,34.34,77418.35,15.1,0.69691,0.00019,18.65391]
[1779286763781,34.34,77406.1,15.1,0.69457,0.00019,18.7149]
[1779286764008,34.34,77406.1,15.1,0.69457,0.00019,18.7149]
[1779286764009,34.34,77406.1,15.1,0.69457,0.00019,18.7149]
[1779286764511,34.34,77406.1,15.1,0.69457,0.00019,18.7149]
[1779286764582,34.34,77406.1,15.1,0.69457,0.00019,18.7149]
[1779286764788,34.34,77402.44,15.1,0.69388,0.00019,18.73294]
[1779286765009,34.34,77402.44,15.1,0.69388,0.00019,18.73294]
[1779286765795,34.34,77408.51,15.1,0.69504,0.00019,18.70282]
[1779286766014,34.34,77408.51,15.1,0.69504,0.00019,18.70282]
[1779286766105,34.34,77408.51,15.1,0.69504,0.00019,18.70282]
[1779286766512,34.34,77408.51,15.1,0.69504,0.00019,18.70282]
[1779286766802,34.34,77409.37,15.1,0.69521,0.00019,18.6985]
[1779286767517,34.34,77409.37,15.1,0.69521,0.00019,18.6985]
[1779286767809,34.34,77410.3,15.1,0.69538,0.00019,18.69383]
[1779286768815,34.34,77404.54,15.1,0.69428,0.00019,18.72236]
[1779286769822,34.34,77398.94,15.1,0.69321,0.00019,18.74997]
[1779286770830,34.34,77395.64,15.1,0.69258,0.00019,18.76614]
[1779286771077,34.34,77395.64,15.1,0.69258,0.00019,18.76614]
[1779286771457,34.34,77395.64,15.1,0.69258,0.00019,18.76614]
[1779286771784,34.34,77391.49,15.1,0.69182,0.00019,18.78176]
[1779286773747,34.34,77391.49,15.1,0.69182,0.00019,18.78176]
[1779286774107,34.34,77393.57,15.1,0.69223,0.00019,18.77143]
[1779286775461,34.34,77380.9,15.1,0.68979,0.00019,18.83311]
[1779286776236,34.34,77380.9,15.1,0.68979,0.00019,18.83311]
[1779286776298,34.34,77380.9,15.1,0.68979,0.00019,18.83311]
[1779286776385,34.34,77383.66,15.1,0.69033,0.00019,18.81966]
[1779286776909,34.34,77383.66,15.1,0.69033,0.00019,18.81966]
[1779286777676,34.34,77383.66,15.1,0.69033,0.00019,18.81966]
[1779286777777,34.34,77402.58,15.1,0.69397,0.00019,18.72668]
[1779286777903,34.34,77402.58,15.1,0.69397,0.00019,18.72668]
[1779286778165,34.34,77402.58,15.1,0.69397,0.00019,18.72668]
[1779286778534,34.34,77402.58,15.1,0.69397,0.00019,18.72668]
[1779286778592,34.34,77402.58,15.1,0.69397,0.00019,18.72668]
[1779286778612,34.34,77413.12,15.1,0.69599,0.00019,18.67431]
[1779286779166,34.34,77403.12,15.1,0.69408,0.00019,18.72393]
[1779286780904,34.34,77392.22,15.1,0.69199,0.00019,18.77755]
[1779286781911,34.34,77395.69,15.1,0.69266,0.00019,18.76043]
[1779286782918,34.34,77399.17,15.1,0.69333,0.00019,18.74321]
[1779286784932,34.33,77395.9,15.1,0.69271,0.00019,18.75913]
[1779286786536,34.33,77395.9,15.1,0.69271,0.00019,18.75913]
[1779286786709,34.33,77395.9,15.1,0.69271,0.00019,18.75913]
[1779286786730,34.33,77395.69,15.1,0.69267,0.00019,18.75997]
[1779286788018,34.33,77395.69,15.1,0.69267,0.00019,18.75997]
[1779286788541,34.33,77395.69,15.1,0.69267,0.00019,18.75997]
[1779286788612,34.33,77405.72,15.1,0.6946,0.00019,18.71035]
[1779286789535,34.33,77405.72,15.1,0.6946,0.00019,18.71035]
[1779286789623,34.33,77402.81,15.1,0.69404,0.00019,18.7247]
[1779286789960,34.33,77402.81,15.1,0.69404,0.00019,18.7247]
[1779286790352,34.33,77402.81,15.1,0.69404,0.00019,18.7247]
[1779286791482,34.33,77403.5,15.1,0.69418,0.00019,18.72129]
[1779286791905,34.33,77401.64,15.1,0.69382,0.00019,18.73044]
[1779286792255,34.33,77401.64,15.1,0.69382,0.00019,18.73044]
[1779286792547,34.33,77401.64,15.1,0.69382,0.00019,18.73044]
[1779286792586,34.33,77401.64,15.1,0.69382,0.00019,18.73044]
[1779286792596,34.33,77401.64,15.1,0.69382,0.00019,18.73044]
[1779286792621,34.33,77400.94,15.1,0.69369,0.00019,18.73382]
[1779286792924,34.33,77400.94,15.1,0.69369,0.00019,18.73382]
[1779286793549,34.33,77400.94,15.1,0.69369,0.00019,18.73382]
[1779286793600,34.33,77400.94,15.1,0.69369,0.00019,18.73382]
[1779286793701,34.33,77405.29,15.1,0.69453,0.00019,18.71222]
[1779286795760,34.33,77406.76,15.1,0.69481,0.00019,18.70494]
[1779286798023,34.33,77401.88,15.1,0.69388,0.00019,18.72882]
[1779286799030,34.33,77397.32,15.1,0.69301,0.00019,18.75123]
[1779286800557,34.33,77397.32,15.1,0.69301,0.00019,18.75123]
[1779286800600,34.33,77401.55,15.1,0.69383,0.00019,18.73034]
[1779286801200,34.33,77401.55,15.1,0.69383,0.00019,18.73034]
[1779286801359,34.33,77401.55,15.1,0.69383,0.00019,18.73034]
[1779286801746,34.33,77401.55,15.1,0.69383,0.00019,18.73034]
[1779286801800,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286801907,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286802056,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286802420,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286802557,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286802756,34.33,77406.14,15.1,0.69471,0.00019,18.70753]
[1779286802832,34.33,77410.42,15.1,0.69553,0.00019,18.68621]
[1779286805388,34.33,77409.5,15.1,0.69535,0.00019,18.69074]
[1779286805483,34.33,77417.74,15.1,0.69693,0.00019,18.6496]
[1779286806197,34.33,77417.74,15.1,0.69693,0.00019,18.6496]
[1779286806447,34.33,77417.74,15.1,0.69693,0.00019,18.6496]
[1779286806457,34.32,77424.76,15.1,0.69827,0.00019,18.61432]
[1779286807063,34.32,77424.76,15.1,0.69827,0.00019,18.61432]
[1779286807063,34.32,77424.76,15.1,0.69827,0.00019,18.61432]
[1779286807269,34.32,77424.76,15.1,0.69827,0.00019,18.61432]
[1779286807731,34.32,77424.76,15.1,0.69827,0.00019,18.61432]
[1779286807740,34.32,77410.33,15.1,0.69552,0.00019,18.68647]
[1779286808063,34.32,77410.33,15.1,0.69552,0.00019,18.68647]
[1779286808562,34.32,77410.33,15.1,0.69552,0.00019,18.68647]
[1779286808595,34.32,77410.33,15.1,0.69552,0.00019,18.68647]
[1779286808648,34.32,77410.33,15.1,0.69552,0.00019,18.68647]
[1779286809065,34.32,77410.55,15.1,0.69556,0.00019,18.6854]
[1779286809211,34.32,77410.55,15.1,0.69556,0.00019,18.6854]
[1779286809227,34.32,77410.55,15.1,0.69556,0.00019,18.6854]
[1779286809649,34.32,77411.11,15.1,0.69567,0.00019,18.68255]
[1779286812291,34.32,77411.9,15.1,0.69582,0.00019,18.6785]
[1779286812801,34.32,77437.62,15.1,0.70072,0.00019,18.54885]
[1779286813708,34.32,77445.91,15.1,0.70229,0.00019,18.50636]
[1779286814082,34.32,77445.91,15.1,0.70229,0.00019,18.50636]
[1779286814394,34.32,77445.91,15.1,0.70229,0.00019,18.50636]
[1779286814774,34.32,77445.91,15.1,0.70229,0.00019,18.50636]
[1779286814814,34.32,77433.13,15.1,0.69988,0.00019,18.57134]
[1779286815285,34.32,77433.13,15.1,0.69988,0.00019,18.57134]
[1779286815350,34.32,77433.13,15.1,0.69988,0.00019,18.57134]
[1779286816296,34.32,77432.21,15.1,0.69971,0.00019,18.57601]
[1779286816373,34.32,77432.21,15.1,0.69971,0.00019,18.57601]
[1779286816582,34.32,77435.35,15.1,0.7003,0.00019,18.56006]
[1779286817165,34.32,77435.35,15.1,0.7003,0.00019,18.55999]
[1779286818620,34.32,77435.35,15.1,0.7003,0.00019,18.55999]
[1779286818724,34.32,77423.02,15.1,0.69796,0.00019,18.62224]
[1779286819144,34.32,77423.02,15.1,0.69796,0.00019,18.62224]
[1779286819293,34.32,77423.02,15.1,0.69796,0.00019,18.62224]
[1779286819548,34.32,77423.02,15.1,0.69796,0.00019,18.62224]
[1779286819555,34.32,77397.96,15.1,0.69318,0.00019,18.74691]
[1779286821193,34.32,77389.6,15.1,0.69157,0.00019,18.78799]
[1779286822199,34.32,77388.55,15.1,0.69137,0.00019,18.79303]
[1779286823599,34.32,77394.19,15.1,0.69246,0.00019,18.76527]
[1779286824084,34.32,77394.19,15.1,0.69246,0.00019,18.76527]
[1779286824100,34.32,77394.19,15.1,0.69246,0.00019,18.76527]
[1779286824349,34.32,77394.19,15.1,0.69246,0.00019,18.76527]
[1779286824741,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286824926,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825023,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825435,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825482,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825589,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825590,34.32,77405.08,15.1,0.69456,0.00019,18.7114]
[1779286825703,34.32,77408.26,15.1,0.69516,0.00019,18.69563]
[1779286826250,34.32,77408.26,15.1,0.69516,0.00019,18.69563]
[1779286826317,34.31,77395.98,15.1,0.69282,0.00019,18.75617]
[1779286827248,34.31,77396.0,15.1,0.69282,0.00019,18.756]
[1779286828170,34.31,77396.0,15.1,0.69282,0.00019,18.756]
[1779286828614,34.31,77396.0,15.1,0.69282,0.00019,18.756]
[1779286828706,34.31,77396.0,15.1,0.69282,0.00019,18.756]
[1779286828822,34.31,77398.93,15.1,0.69339,0.00019,18.74141]
[1779286829591,34.31,77398.93,15.1,0.69339,0.00019,18.74141]
[1779286829644,34.31,77398.93,15.1,0.69339,0.00019,18.74141]
[1779286829771,34.31,77398.93,15.1,0.69339,0.00019,18.74141]
[1779286829773,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830144,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830197,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830291,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830594,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830597,34.31,77418.1,15.1,0.69706,0.00019,18.64601]
[1779286830654,34.31,77415.1,15.1,0.69649,0.00019,18.66093]
[1779286831286,34.31,77415.1,15.1,0.69653,0.00019,18.65625]
[1779286832455,34.31,77415.1,15.1,0.69653,0.00019,18.65625]
[1779286832551,34.31,77422.36,15.1,0.69791,0.00019,18.61983]
[1779286833723,34.31,77422.36,15.1,0.69791,0.00019,18.61983]
[1779286833943,34.31,77422.95,15.1,0.69802,0.00019,18.61686]
[1779286834307,34.31,77422.95,15.1,0.69802,0.00019,18.61686]
[1779286835314,34.31,77419.71,15.1,0.69741,0.00019,18.63307]
[1779286836175,34.31,77419.71,15.1,0.69741,0.00019,18.63307]
[1779286836321,34.31,77419.86,15.1,0.69744,0.00019,18.63227]
[1779286837980,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838034,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838071,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838605,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838607,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838687,34.31,77419.66,15.1,0.6974,0.00019,18.63323]
[1779286838788,34.31,77414.17,15.1,0.69636,0.00019,18.6607]
[1779286839695,34.31,77407.55,15.1,0.69509,0.00019,18.69365]
[1779286840822,34.31,77398.48,15.1,0.69336,0.00019,18.7385]
[1779286841405,34.31,77398.48,15.1,0.69336,0.00019,18.7385]
[1779286841700,34.31,77404.03,15.1,0.69442,0.00019,18.71097]
[1779286841973,34.31,77404.03,15.1,0.69442,0.00019,18.71097]
[1779286843612,34.31,77404.03,15.1,0.69443,0.00019,18.71089]
[1779286843712,34.31,77405.44,15.1,0.6947,0.00019,18.70382]
[1779286844043,34.31,77405.44,15.1,0.6947,0.00019,18.70382]
[1779286844746,34.31,77405.44,15.1,0.6947,0.00019,18.70382]
[1779286844826,34.31,77405.44,15.1,0.6947,0.00019,18.70382]
[1779286844917,34.31,77414.49,15.1,0.69643,0.00019,18.65867]
[1779286845453,34.31,77414.49,15.1,0.69643,0.00019,18.65867]
[1779286845495,34.31,77424.78,15.1,0.6984,0.00019,18.60685]
[1779286846395,34.31,77424.72,15.1,0.69839,0.00019,18.60707]
[1779286847652,34.3,77427.75,15.1,0.69897,0.00019,18.5917]
[1779286850702,34.3,77428.61,15.1,0.69914,0.00019,18.5872]
[1779286853887,34.3,77428.99,15.1,0.69922,0.00019,18.58508]
[1779286854695,34.3,77427.25,15.1,0.69889,0.00019,18.59381]
[1779286854857,34.3,77436.47,15.1,0.70065,0.00019,18.54694]
[1779286855922,34.3,77440.0,15.1,0.70132,0.00019,18.52888]
[1779286856625,34.3,77440.0,15.1,0.70132,0.00019,18.52888]
[1779286856725,34.3,77437.12,15.1,0.70077,0.00019,18.54349]
[1779286858109,34.3,77436.3,15.1,0.70062,0.00019,18.54765]
[1779286858656,34.3,77436.3,15.1,0.70062,0.00019,18.54765]
[1779286858657,34.3,77428.41,15.1,0.69912,0.00019,18.58766]
[1779286860686,34.3,77428.41,15.1,0.69912,0.00019,18.58759]
[1779286860782,34.3,77413.47,15.1,0.69628,0.00019,18.66269]
[1779286861656,34.3,77413.47,15.1,0.69628,0.00019,18.66269]
[1779286861691,34.3,77413.47,15.1,0.69628,0.00019,18.66269]
[1779286861816,34.3,77413.47,15.1,0.69628,0.00019,18.66269]
[1779286861862,34.3,77405.84,15.1,0.69482,0.00019,18.70062]
[1779286863699,34.3,77402.89,15.1,0.69426,0.00019,18.71513]
[1779286864286,34.3,77402.89,15.1,0.69426,0.00019,18.71513]
[1779286864544,34.3,77402.89,15.1,0.69426,0.00019,18.71513]
[1779286864821,34.3,77402.89,15.1,0.69426,0.00019,18.71513]
[1779286864855,34.3,77387.85,15.1,0.69138,0.00019,18.78905]
[1779286865681,34.3,77387.85,15.1,0.69138,0.00019,18.78905]
[1779286865947,34.3,77372.99,15.1,0.68851,0.00019,18.86118]
[1779286866095,34.3,77372.99,15.1,0.68851,0.00019,18.86118]
[1779286866116,34.3,77372.99,15.1,0.68851,0.00019,18.86118]
[1779286866853,34.3,77372.99,15.1,0.68851,0.00019,18.86118]
[1779286866934,34.3,77361.38,15.1,0.68627,0.00019,18.9168]
[1779286867574,34.3,77361.38,15.1,0.68626,0.00019,18.917]
[1779286868581,34.3,77365.5,15.1,0.68706,0.00019,18.89721]
[1779286869119,34.3,77365.5,15.1,0.68706,0.00019,18.89721]
[1779286869588,34.3,77366.36,15.1,0.68723,0.00019,18.89298]
[1779286870595,34.3,77374.82,15.1,0.68887,0.00019,18.85216]
[1779286871869,34.3,77374.82,15.1,0.68887,0.00019,18.85216]
[1779286871924,34.29,77385.36,15.1,0.69091,0.00019,18.80092]
[1779286872236,34.29,77385.36,15.1,0.69091,0.00019,18.80092]
[1779286872609,34.29,77385.36,15.1,0.69091,0.00019,18.80086]
[1779286873216,34.29,77385.36,15.1,0.69091,0.00019,18.80086]
[1779286875630,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876072,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876280,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876650,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876666,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876689,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876896,34.29,77389.56,15.1,0.69172,0.00019,18.7802]
[1779286876976,34.29,77405.63,15.1,0.69481,0.00019,18.70091]
[1779286878025,34.29,77405.63,15.1,0.69482,0.00019,18.70073]
[1779286878650,34.29,77405.63,15.1,0.69482,0.00019,18.70073]
[1779286878742,34.29,77405.62,15.1,0.69482,0.00019,18.70068]
[1779286880678,34.29,77402.33,15.1,0.69419,0.00019,18.71692]
[1779286881151,34.29,77402.33,15.1,0.69419,0.00019,18.71692]
[1779286881151,34.29,77402.33,15.1,0.69419,0.00019,18.71692]
[1779286881651,34.29,77402.33,15.1,0.69419,0.00019,18.71692]
[1779286883688,34.29,77398.38,15.1,0.69344,0.00019,18.73629]
[1779286884695,34.29,77387.81,15.1,0.69141,0.00019,18.78817]
[1779286885702,34.29,77386.87,15.1,0.69123,0.00019,18.79268]
[1779286887716,34.29,77395.76,15.1,0.69295,0.00019,18.74886]
[1779286890145,34.29,77397.0,15.1,0.69319,0.00019,18.74259]
[1779286890168,34.29,77397.0,15.1,0.69319,0.00019,18.74259]
[1779286890181,34.29,77397.0,15.1,0.69319,0.00019,18.74259]
[1779286890298,34.29,77397.0,15.1,0.69319,0.00019,18.74259]
[1779286891096,34.28,77399.59,15.1,0.69369,0.00019,18.72971]
[1779286891665,34.28,77399.59,15.1,0.69369,0.00019,18.72971]
[1779286891665,34.28,77399.59,15.1,0.69369,0.00019,18.72971]
[1779286891766,34.28,77405.8,15.1,0.69492,0.00019,18.6942]
[1779286892164,34.28,77405.8,15.1,0.69492,0.00019,18.6942]
[1779286892165,34.28,77405.8,15.1,0.69492,0.00019,18.6942]
[1779286892855,34.28,77405.8,15.1,0.69492,0.00019,18.6942]
[1779286892962,34.28,77405.8,15.1,0.69492,0.00019,18.6942]
[1779286892925,34.28,77407.31,15.1,0.69521,0.00019,18.68664]
[1779286894472,34.28,77407.8,15.1,0.69531,0.00019,18.68413]
[1779286894801,34.28,77407.8,15.1,0.69531,0.00019,18.68413]
[1779286894872,34.28,77420.61,15.1,0.69776,0.00019,18.61997]
[1779286896781,34.28,77423.88,15.1,0.69838,0.00019,18.60344]
[1779286901208,34.28,77424.16,15.1,0.69844,0.00019,18.60196]
[1779286902823,34.28,77446.75,15.1,0.70273,0.00019,18.48668]
[1779286903925,34.28,77445.63,15.1,0.70252,0.00019,18.49238]
[1779286904561,34.28,77445.63,15.1,0.70252,0.00019,18.49238]
[1779286904844,34.28,77433.45,15.1,0.70022,0.00019,18.55456]
[1779286906188,34.28,77433.24,15.1,0.70018,0.00019,18.55565]
[1779286906228,34.28,77433.24,15.1,0.70018,0.00019,18.55565]
[1779286906246,34.28,77433.24,15.1,0.70018,0.00019,18.55565]
[1779286906686,34.28,77433.24,15.1,0.70018,0.00019,18.55565]
[1779286906854,34.28,77428.46,15.1,0.69927,0.00019,18.57987]
[1779286907860,34.28,77417.12,15.1,0.69711,0.00019,18.63697]
[1779286908184,34.28,77417.12,15.1,0.69711,0.00019,18.63697]
[1779286908185,34.28,77417.12,15.1,0.69711,0.00019,18.63697]
[1779286908687,34.28,77417.12,15.1,0.69711,0.00019,18.63697]
[1779286908868,34.28,77418.39,15.1,0.69736,0.00019,18.63047]
[1779286909688,34.28,77418.39,15.1,0.69736,0.00019,18.63047]
[1779286909688,34.28,77418.39,15.1,0.69736,0.00019,18.63047]
[1779286909725,34.28,77418.39,15.1,0.69736,0.00019,18.63047]
[1779286909875,34.28,77414.36,15.1,0.69659,0.00019,18.65055]
[1779286910066,34.28,77414.36,15.1,0.69659,0.00019,18.65055]
[1779286911889,34.28,77402.49,15.1,0.69433,0.00019,18.7095]
[1779286913902,34.27,77396.35,15.1,0.69316,0.00019,18.73955]
[1779286914910,34.27,77402.33,15.1,0.69431,0.00019,18.70983]
[1779286915379,34.27,77402.33,15.1,0.69431,0.00019,18.70983]
[1779286915597,34.27,77402.33,15.1,0.69431,0.00019,18.70983]
[1779286915695,34.27,77402.33,15.1,0.69431,0.00019,18.70983]
[1779286915708,34.27,77402.33,15.1,0.69431,0.00019,18.70983]
[1779286915917,34.27,77401.57,15.1,0.69417,0.00019,18.71346]
[1779286916920,34.27,77401.57,15.1,0.69417,0.00019,18.71346]
[1779286916996,34.27,77425.68,15.1,0.69879,0.00019,18.5926]
[1779286917931,34.27,77425.76,15.1,0.69881,0.00019,18.59209]
[1779286918938,34.27,77430.75,15.1,0.69976,0.00019,18.56675]
[1779286919261,34.27,77430.75,15.1,0.69976,0.00019,18.56675]
[1779286919306,34.27,77430.75,15.1,0.69976,0.00019,18.56675]
[1779286919945,34.27,77428.97,15.1,0.69942,0.00019,18.57573]
[1779286920244,34.27,77428.97,15.1,0.69942,0.00019,18.57573]
[1779286920308,34.27,77428.97,15.1,0.69942,0.00019,18.57573]
[1779286920960,34.27,77419.06,15.1,0.69753,0.00019,18.62572]
[1779286921806,34.27,77419.06,15.1,0.69753,0.00019,18.62572]
[1779286921827,34.27,77419.06,15.1,0.69753,0.00019,18.62572]
[1779286921971,34.27,77428.3,15.1,0.6993,0.00019,18.57893]
[1779286922976,34.27,77448.42,15.1,0.70312,0.00019,18.47603]
[1779286923692,34.27,77448.42,15.1,0.70312,0.00019,18.47603]
[1779286923983,34.27,77453.68,15.1,0.70412,0.00019,18.4488]
[1779286924990,34.26,77447.99,15.1,0.70305,0.00019,18.47807]
[1779286927004,34.26,77441.95,15.1,0.70191,0.00019,18.50887]
[1779286928018,34.26,77433.69,15.1,0.70035,0.00019,18.55098]
[1779286928772,34.26,77433.69,15.1,0.70035,0.00019,18.55098]
[1779286930031,34.26,77438.98,15.1,0.70136,0.00019,18.52378]
[1779286931039,34.26,77442.72,15.1,0.70207,0.00019,18.50455]
[1779286934109,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934363,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934405,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934417,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934652,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934716,34.26,77440.66,15.1,0.70168,0.00019,18.51497]
[1779286934766,34.26,77427.85,15.1,0.69925,0.00019,18.58013]
[1779286935217,34.26,77427.85,15.1,0.69925,0.00019,18.58013]
[1779286935767,34.26,77411.31,15.1,0.6961,0.00019,18.6634]
[1779286937156,34.26,77411.56,15.1,0.69614,0.00019,18.66215]
[1779286937883,34.26,77411.56,15.1,0.69614,0.00019,18.66215]
[1779286937921,34.26,77399.9,15.1,0.69391,0.00019,18.72009]
[1779286938060,34.26,77399.9,15.1,0.69391,0.00019,18.72009]
[1779286938225,34.26,77399.9,15.1,0.69391,0.00019,18.72009]
[1779286938236,34.26,77399.9,15.1,0.69391,0.00019,18.72009]
[1779286938518,34.26,77399.9,15.1,0.69391,0.00019,18.72009]
[1779286938789,34.26,77406.65,15.1,0.69521,0.00019,18.68654]
[1779286939797,34.26,77406.65,15.1,0.69521,0.00019,18.68654]
[1779286940027,34.26,77406.65,15.1,0.69521,0.00019,18.68654]
[1779286939881,34.26,77424.29,15.1,0.69858,0.00019,18.59794]
[1779286940418,34.26,77424.29,15.1,0.69858,0.00019,18.59794]
[1779286940844,34.26,77426.52,15.1,0.69901,0.00019,18.5865]
[1779286941950,34.26,77439.23,15.1,0.70143,0.00019,18.52169]
[1779286943245,34.25,77444.17,15.1,0.70238,0.00019,18.49624]
[1779286944523,34.25,77444.17,15.1,0.70238,0.00019,18.49624]
[1779286944573,34.25,77443.91,15.1,0.70233,0.00019,18.49745]
[1779286945204,34.25,77443.91,15.1,0.70233,0.00019,18.49745]
[1779286946756,34.25,77442.62,15.1,0.70209,0.00019,18.50407]
[1779286946836,34.25,77452.74,15.1,0.70401,0.00019,18.45177]
[1779286947490,34.25,77457.76,15.1,0.70496,0.00019,18.42577]
[1779286948529,34.25,77457.76,15.1,0.70496,0.00019,18.42577]
[1779286949199,34.25,77458.28,15.1,0.70506,0.00019,18.42292]
[1779286949229,34.25,77460.91,15.1,0.70556,0.00019,18.40925]
[1779286952994,34.25,77460.72,15.1,0.70556,0.00019,18.40546]
[1779286954732,34.25,77447.44,15.1,0.70305,0.00019,18.47412]
[1779286956637,34.25,77447.58,15.1,0.70308,0.00019,18.47327]
[1779286958234,34.25,77434.4,15.1,0.70059,0.00019,18.54072]
[1779286960151,34.25,77436.0,15.1,0.70089,0.00019,18.5325]
[1779286960548,34.25,77436.0,15.1,0.70089,0.00019,18.5325]
[1779286963269,34.25,77441.52,15.1,0.70195,0.00019,18.50383]
[1779286967000,34.24,77444.74,15.1,0.70258,0.00019,18.48695]
[1779286968476,34.24,77454.15,15.1,0.70436,0.00019,18.43825]
[1779286969860,34.24,77450.6,15.1,0.70369,0.00019,18.45657]
[1779286971325,34.24,77445.4,15.1,0.70271,0.00019,18.48334]
[1779286974346,34.24,77449.23,15.1,0.70344,0.00019,18.46336]
[1779286975353,34.24,77452.49,15.1,0.70406,0.00019,18.44641]
[1779286980389,34.24,77453.29,15.1,0.70423,0.00019,18.44188]
[1779286981396,34.24,77445.15,15.1,0.70269,0.00019,18.48381]
[1779286982895,34.23,77451.68,15.1,0.70393,0.00019,18.44996]
[1779286984123,34.23,77450.07,15.1,0.70363,0.00019,18.45817]
[1779286984471,34.23,77450.07,15.1,0.70363,0.00019,18.45817]
[1779286984573,34.23,77450.07,15.1,0.70363,0.00019,18.45817]
[1779286984899,34.23,77450.07,15.1,0.70363,0.00019,18.45817]
[1779286984928,34.23,77431.24,15.1,0.70006,0.00019,18.55473]
[1779286985329,34.23,77431.24,15.1,0.70006,0.00019,18.55473]
[1779286985783,34.23,77431.24,15.1,0.70006,0.00019,18.55473]
[1779286985783,34.23,77431.24,15.1,0.70006,0.00019,18.55473]
[1779286985810,34.23,77421.12,15.1,0.69813,0.00019,18.60604]
[1779286986227,34.23,77421.12,15.1,0.69813,0.00019,18.60604]
[1779286986280,34.23,77421.12,15.1,0.69813,0.00019,18.60604]
[1779286986781,34.23,77421.12,15.1,0.69813,0.00019,18.60604]
[1779286986805,34.23,77421.12,15.1,0.69813,0.00019,18.60604]
[1779286986825,34.23,77416.32,15.1,0.69721,0.00019,18.63015]
[1779286987403,34.23,77416.32,15.1,0.69721,0.00019,18.63015]
[1779286987475,34.23,77409.44,15.1,0.6959,0.00019,18.66463]
[1779286988158,34.23,77409.44,15.1,0.6959,0.00019,18.66463]
[1779286988878,34.23,77397.71,15.1,0.69365,0.00019,18.72291]
[1779286990465,34.23,77401.61,15.1,0.6944,0.00019,18.70354]
[1779286991492,34.23,77404.87,15.1,0.69503,0.00019,18.68725]
[1779286993037,34.23,77404.87,15.1,0.69503,0.00019,18.68725]
[1779286993097,34.23,77401.34,15.1,0.69436,0.00019,18.70467]
[1779286993246,34.23,77401.34,15.1,0.69436,0.00019,18.70467]
[1779286993284,34.23,77401.34,15.1,0.69436,0.00019,18.70467]
[1779286993792,34.23,77401.34,15.1,0.69436,0.00019,18.70467]
[1779286994003,34.23,77401.34,15.1,0.69436,0.00019,18.70467]
[1779286994045,34.23,77409.96,15.1,0.69601,0.00019,18.66166]
[1779286994542,34.23,77409.96,15.1,0.69601,0.00019,18.66166]
[1779286994679,34.23,77409.96,15.1,0.69601,0.00019,18.66166]
[1779286994687,34.23,77415.62,15.1,0.6971,0.00019,18.63326]
[1779286995833,34.23,77415.62,15.1,0.6971,0.00019,18.63326]
[1779286995900,34.23,77419.45,15.1,0.69783,0.00019,18.61395]
[1779286996292,34.23,77419.45,15.1,0.69783,0.00019,18.61395]
[1779286996624,34.23,77419.45,15.1,0.69783,0.00019,18.61395]
[1779286996717,34.23,77409.8,15.1,0.69598,0.00019,18.6624]
[1779286998525,34.23,77401.78,15.1,0.69445,0.00019,18.70233]
[1779286999693,34.23,77401.78,15.1,0.69445,0.00019,18.70233]
[1779286999733,34.23,77401.78,15.1,0.69445,0.00019,18.70233]
[1779287000945,34.23,77392.83,15.1,0.69273,0.00019,18.74646]
[1779287001147,34.23,77392.83,15.1,0.69273,0.00019,18.74646]
[1779287002901,34.23,77384.38,15.1,0.69111,0.00019,18.78781]
[1779287004167,34.23,77383.89,15.1,0.69102,0.00019,18.79009]
[1779287004937,34.23,77376.81,15.1,0.68965,0.00019,18.82452]
[1779287005250,34.23,77376.81,15.1,0.68965,0.00019,18.82452]
[1779287005898,34.23,77376.81,15.1,0.68965,0.00019,18.82452]
[1779287005989,34.23,77376.81,15.1,0.68965,0.00019,18.82452]
[1779287006003,34.23,77370.1,15.1,0.68836,0.00019,18.85694]
[1779287006651,34.23,77370.1,15.1,0.68836,0.00019,18.85694]
[1779287007002,34.23,77370.1,15.1,0.68836,0.00019,18.85694]
[1779287007047,34.23,77357.16,15.1,0.68585,0.00019,18.91908]
[1779287008599,34.23,77345.36,15.1,0.68353,0.0002,18.97556]
[1779287009606,34.23,77345.44,15.1,0.68354,0.0002,18.97533]
[1779287010758,34.23,77345.44,15.1,0.68354,0.0002,18.97533]
[1779287011191,34.23,77346.67,15.1,0.68378,0.00019,18.96967]
[1779287011590,34.23,77346.67,15.1,0.68378,0.00019,18.96967]
[1779287011608,34.23,77346.67,15.1,0.68378,0.00019,18.96967]
[1779287011908,34.23,77346.67,15.1,0.68378,0.00019,18.96967]
[1779287012009,34.23,77353.56,15.1,0.68515,0.00019,18.93235]
[1779287012511,34.23,77353.56,15.1,0.68515,0.00019,18.93235]
[1779287013028,34.23,77353.56,15.1,0.68515,0.00019,18.93235]
[1779287013128,34.23,77360.42,15.1,0.68649,0.00019,18.8995]
[1779287013243,34.23,77360.42,15.1,0.68649,0.00019,18.8995]
[1779287013518,34.23,77360.42,15.1,0.68649,0.00019,18.8995]
[1779287013965,34.23,77360.42,15.1,0.68649,0.00019,18.8995]
[1779287014001,34.23,77354.73,15.1,0.68538,0.00019,18.92664]
[1779287014351,34.23,77354.73,15.1,0.68538,0.00019,18.92664]
[1779287014971,34.23,77354.73,15.1,0.68538,0.00019,18.92664]
[1779287014986,34.23,77345.97,15.1,0.68368,0.0002,18.96819]
[1779287016373,34.23,77345.97,15.1,0.68366,0.0002,18.96859]
[1779287016381,34.23,77345.97,15.1,0.68366,0.0002,18.96859]
[1779287016734,34.23,77345.97,15.1,0.68366,0.0002,18.96859]
[1779287016764,34.23,77345.97,15.1,0.68366,0.0002,18.96859]
[1779287016820,34.23,77351.37,15.1,0.68472,0.00019,18.943]
[1779287018465,34.23,77351.37,15.1,0.68472,0.00019,18.9429]
[1779287018567,34.23,77351.37,15.1,0.68472,0.00019,18.9429]
[1779287018740,34.23,77357.81,15.1,0.68598,0.00019,18.91214]
[1779287019481,34.23,77357.81,15.1,0.68598,0.00019,18.91214]
[1779287019816,34.23,77357.81,15.1,0.68598,0.00019,18.91214]
[1779287019917,34.23,77353.04,15.1,0.68505,0.00019,18.9348]
[1779287020431,34.23,77353.04,15.1,0.68505,0.00019,18.9348]
[1779287020780,34.23,77353.04,15.1,0.68505,0.00019,18.9348]
[1779287020796,34.23,77344.84,15.1,0.68346,0.0002,18.97358]
[1779287021410,34.23,77344.84,15.1,0.68346,0.0002,18.97358]
[1779287021440,34.23,77344.84,15.1,0.68346,0.0002,18.97358]
[1779287021791,34.23,77344.84,15.1,0.68346,0.0002,18.97358]
[1779287021815,34.23,77349.77,15.1,0.68442,0.00019,18.95018]
[1779287022725,34.23,77349.77,15.1,0.68442,0.00019,18.95018]
[1779287023322,34.23,77349.85,15.1,0.68444,0.00019,18.94968]
[1779287023775,34.23,77353.21,15.1,0.6851,0.00019,18.93362]
[1779287024521,34.23,77353.21,15.1,0.6851,0.00019,18.93362]
[1779287025231,34.23,77353.04,15.1,0.68507,0.00019,18.93434]
[1779287025706,34.23,77353.04,15.1,0.68507,0.00019,18.93434]
[1779287025939,34.23,77353.04,15.1,0.68507,0.00019,18.93434]
[1779287026132,34.23,77353.04,15.1,0.68507,0.00019,18.93434]
[1779287026147,34.23,77353.4,15.1,0.68514,0.00019,18.93254]
[1779287026363,34.23,77353.4,15.1,0.68514,0.00019,18.93254]
[1779287026640,34.23,77353.4,15.1,0.68514,0.00019,18.93254]
[1779287027045,34.23,77353.4,15.1,0.68514,0.00019,18.93254]
[1779287027046,34.23,77353.4,15.1,0.68514,0.00019,18.93254]
[1779287027072,34.23,77356.39,15.1,0.68573,0.00019,18.9182]
[1779287027329,34.23,77356.39,15.1,0.68573,0.00019,18.9182]
[1779287027435,34.23,77356.39,15.1,0.68573,0.00019,18.9182]
[1779287027548,34.23,77356.39,15.1,0.68573,0.00019,18.9182]
[1779287027705,34.23,77356.39,15.1,0.68573,0.00019,18.9182]
[1779287028247,34.23,77356.39,15.1,0.68573,0.00019,18.91811]
[1779287028523,34.23,77356.39,15.1,0.68573,0.00019,18.91811]
[1779287029059,34.23,77356.39,15.1,0.68573,0.00019,18.91811]
[1779287029124,34.23,77357.72,15.1,0.68599,0.00019,18.91169]
[1779287029363,34.23,77357.72,15.1,0.68599,0.00019,18.91169]
[1779287029570,34.23,77357.72,15.1,0.68599,0.00019,18.91169]
[1779287029879,34.23,77357.72,15.1,0.68599,0.00019,18.91169]
[1779287030085,34.23,77357.72,15.1,0.68599,0.00019,18.91169]
[1779287030122,34.23,77356.12,15.1,0.68568,0.00019,18.91924]
[1779287030444,34.23,77356.12,15.1,0.68568,0.00019,18.91924]
[1779287031833,34.22,77346.37,15.1,0.68379,0.0002,18.96546]
[1779287032840,34.22,77340.69,15.1,0.68268,0.0002,18.99214]
[1779287034991,34.22,77336.1,15.1,0.6818,0.0002,19.01346]
[1779287035355,34.22,77336.1,15.1,0.6818,0.0002,19.01346]
[1779287036690,34.22,77336.1,15.1,0.68179,0.0002,19.01359]
[1779287036807,34.22,77336.1,15.1,0.68179,0.0002,19.01359]
[1779287036871,34.22,77332.83,15.1,0.68115,0.0002,19.02899]
[1779287037732,34.22,77332.83,15.1,0.68115,0.0002,19.02899]
[1779287040455,34.23,77335.31,15.1,0.68161,0.0002,19.01782]
[1779287041169,34.23,77335.31,15.1,0.68161,0.0002,19.01782]
[1779287041248,34.23,77335.89,15.1,0.68172,0.0002,19.01527]
[1779287041740,34.23,77335.89,15.1,0.68172,0.0002,19.01527]
[1779287041968,34.23,77335.89,15.1,0.68172,0.0002,19.01527]
[1779287042087,34.23,77335.89,15.1,0.68172,0.0002,19.01527]
[1779287042091,34.23,77348.95,15.1,0.68427,0.00019,18.95388]
[1779287043185,34.23,77348.95,15.1,0.68427,0.00019,18.95388]
[1779287043193,34.23,77356.97,15.1,0.68583,0.00019,18.91575]
[1779287043284,34.23,77356.97,15.1,0.68583,0.00019,18.91575]
[1779287043347,34.23,77356.97,15.1,0.68583,0.00019,18.91575]
[1779287043859,34.23,77356.97,15.1,0.68583,0.00019,18.91575]
[1779287043921,34.23,77356.72,15.1,0.68578,0.00019,18.917]
[1779287044934,34.23,77349.36,15.1,0.68434,0.00019,18.95218]
[1779287045847,34.23,77349.36,15.1,0.68434,0.00019,18.95218]
[1779287045895,34.23,77349.36,15.1,0.68434,0.00019,18.95218]
[1779287046059,34.23,77349.36,15.1,0.68434,0.00019,18.95218]
[1779287046236,34.23,77349.0,15.1,0.68427,0.00019,18.95388]
[1779287047956,34.23,77343.87,15.1,0.68326,0.0002,18.9783]
[1779287048963,34.23,77338.83,15.1,0.68227,0.0002,19.0022]
[1779287049970,34.24,77334.01,15.1,0.68132,0.0002,19.02493]
[1779287055009,34.24,77331.66,15.1,0.68083,0.0002,19.03661]
[1779287057021,34.24,77334.48,15.1,0.68137,0.0002,19.02371]
[1779287061051,34.25,77329.77,15.1,0.68043,0.0002,19.04624]
[1779287063326,34.25,77330.25,15.1,0.68051,0.0002,19.04427]
[1779287063421,34.25,77330.25,15.1,0.68051,0.0002,19.04427]
[1779287064073,34.25,77324.41,15.1,0.67936,0.0002,19.07152]
[1779287065080,34.25,77310.26,15.1,0.67657,0.0002,19.1366]
[1779287065401,34.25,77310.26,15.1,0.67657,0.0002,19.1366]
[1779287065806,34.25,77310.26,15.1,0.67657,0.0002,19.1366]
[1779287066087,34.26,77298.71,15.1,0.67429,0.0002,19.18901]
[1779287067307,34.26,77298.23,15.1,0.6742,0.0002,19.19122]
[1779287067867,34.26,77298.23,15.1,0.6742,0.0002,19.19122]
[1779287068169,34.26,77298.23,15.1,0.6742,0.0002,19.19122]
[1779287068217,34.26,77298.23,15.1,0.6742,0.0002,19.19122]
[1779287068220,34.26,77287.63,15.1,0.6721,0.0002,19.23875]
[1779287068624,34.26,77287.63,15.1,0.6721,0.0002,19.23875]
[1779287069233,34.26,77287.63,15.1,0.6721,0.0002,19.23875]
[1779287069811,34.26,77287.92,15.1,0.67215,0.0002,19.23751]
[1779287070122,34.26,77290.1,15.1,0.67258,0.0002,19.22784]
[1779287070841,34.26,77290.1,15.1,0.67258,0.0002,19.22784]
[1779287070865,34.26,77290.1,15.1,0.67258,0.0002,19.22784]
[1779287071011,34.26,77290.1,15.1,0.67258,0.0002,19.22784]
[1779287071138,34.26,77265.84,15.1,0.66779,0.0002,19.33024]
[1779287072137,34.26,77266.12,15.1,0.66785,0.0002,19.32905]
[1779287073564,34.26,77265.68,15.1,0.66776,0.0002,19.33097]
[1779287074153,34.26,77262.08,15.1,0.66704,0.0002,19.3466]
[1779287074772,34.26,77262.08,15.1,0.66704,0.0002,19.3466]
[1779287075062,34.26,77262.08,15.1,0.66704,0.0002,19.3466]
[1779287075168,34.26,77252.19,15.1,0.66507,0.0002,19.38919]
[1779287076174,34.26,77248.08,15.1,0.66425,0.0002,19.40671]
[1779287076761,34.26,77248.08,15.1,0.66425,0.0002,19.40671]
[1779287076839,34.26,77248.08,15.1,0.66425,0.0002,19.40671]
[1779287077181,34.26,77241.91,15.1,0.66301,0.0002,19.43306]
[1779287077345,34.26,77241.91,15.1,0.66301,0.0002,19.43306]
[1779287077637,34.26,77241.91,15.1,0.66301,0.0002,19.43306]
[1779287078112,34.26,77241.91,15.1,0.66301,0.0002,19.43306]
[1779287078188,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287078294,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287078646,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287078655,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287078694,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287078921,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287079022,34.26,77227.13,15.1,0.66004,0.0002,19.49519]
[1779287079195,34.26,77220.35,15.1,0.65867,0.0002,19.52334]
[1779287079813,34.26,77220.35,15.1,0.65867,0.0002,19.52334]
[1779287079926,34.26,77220.35,15.1,0.65867,0.0002,19.52334]
[1779287079929,34.26,77220.35,15.1,0.65867,0.0002,19.52334]
[1779287080202,34.26,77220.97,15.1,0.65879,0.0002,19.52083]
[1779287080300,34.26,77220.97,15.1,0.65879,0.0002,19.52083]
[1779287080595,34.26,77220.97,15.1,0.65879,0.0002,19.52083]
[1779287081146,34.26,77220.97,15.1,0.65879,0.0002,19.52083]
[1779287081221,34.26,77231.26,15.1,0.66086,0.0002,19.47812]
[1779287081898,34.26,77231.26,15.1,0.66086,0.0002,19.47812]
[1779287082043,34.26,77231.26,15.1,0.66086,0.0002,19.47812]
[1779287082216,34.26,77231.55,15.1,0.66091,0.0002,19.47697]
[1779287083223,34.26,77237.13,15.1,0.66203,0.0002,19.45364]
[1779287083531,34.26,77237.13,15.1,0.66203,0.0002,19.45364]
[1779287084230,34.26,77239.6,15.1,0.66252,0.0002,19.44328]
[1779287085060,34.26,77239.6,15.1,0.66252,0.0002,19.44328]
[1779287085237,34.27,77245.37,15.1,0.66368,0.0002,19.4189]
[1779287085815,34.27,77245.37,15.1,0.66368,0.0002,19.4189]
[1779287087252,34.27,77240.12,15.1,0.66262,0.0002,19.44122]
[1779287087691,34.27,77240.12,15.1,0.66262,0.0002,19.44122]
[1779287088259,34.27,77240.1,15.1,0.66262,0.0002,19.44134]
[1779287088303,34.27,77240.1,15.1,0.66262,0.0002,19.44134]
[1779287089266,34.27,77244.67,15.1,0.66353,0.0002,19.42193]
[1779287090285,34.27,77254.81,15.1,0.66556,0.0002,19.3786]
[1779287092795,34.26,77254.78,15.1,0.66556,0.0002,19.37867]
[1779287092848,34.26,77254.73,15.1,0.66555,0.0002,19.37883]
[1779287093825,34.26,77254.73,15.1,0.66555,0.0002,19.37883]
[1779287094113,34.26,77254.73,15.1,0.66555,0.0002,19.37883]
[1779287094211,34.26,77257.42,15.1,0.66609,0.0002,19.36723]
[1779287094800,34.26,77257.42,15.1,0.66609,0.0002,19.36723]
[1779287095372,34.26,77263.3,15.1,0.66726,0.0002,19.3418]
[1779287098027,34.26,77263.3,15.1,0.66726,0.0002,19.34176]
[1779287098060,34.26,77266.49,15.1,0.6679,0.0002,19.32785]
[1779287100038,34.26,77266.49,15.1,0.6679,0.0002,19.32785]
[1779287100304,34.26,77269.17,15.1,0.66844,0.0002,19.31614]
[1779287100683,34.26,77269.17,15.1,0.66844,0.0002,19.31614]
[1779287101051,34.26,77269.17,15.1,0.66844,0.0002,19.31614]
[1779287101088,34.26,77268.8,15.1,0.66836,0.0002,19.31773]
[1779287101575,34.26,77268.8,15.1,0.66836,0.0002,19.31773]
[1779287101732,34.26,77268.8,15.1,0.66836,0.0002,19.31773]
[1779287101840,34.26,77254.42,15.1,0.6655,0.0002,19.37997]
[1779287103033,34.26,77254.42,15.1,0.6655,0.0002,19.37997]
[1779287103127,34.26,77246.73,15.1,0.66396,0.0002,19.41281]
[1779287104503,34.26,77247.55,15.1,0.66413,0.0002,19.40928]
[1779287105059,34.26,77247.55,15.1,0.66413,0.0002,19.40928]
[1779287105160,34.26,77248.92,15.1,0.6644,0.0002,19.40339]
[1779287105318,34.26,77248.92,15.1,0.6644,0.0002,19.40339]
[1779287106246,34.26,77248.92,15.1,0.6644,0.0002,19.40339]
[1779287106316,34.26,77248.92,15.1,0.6644,0.0002,19.40339]
[1779287106707,34.26,77248.92,15.1,0.6644,0.0002,19.40339]
[1779287106765,34.26,77256.94,15.1,0.66601,0.0002,19.36892]
[1779287108207,34.26,77256.94,15.1,0.66601,0.0002,19.36892]
[1779287108231,34.26,77248.24,15.1,0.66427,0.0002,19.40617]
[1779287108308,34.26,77248.24,15.1,0.66427,0.0002,19.40617]
[1779287108562,34.26,77248.24,15.1,0.66427,0.0002,19.40617]
[1779287108600,34.26,77248.24,15.1,0.66427,0.0002,19.40617]
[1779287108765,34.26,77248.24,15.1,0.66427,0.0002,19.40617]
[1779287108864,34.26,77234.07,15.1,0.66144,0.0002,19.46607]
[1779287109513,34.26,77234.07,15.1,0.66144,0.0002,19.46607]
[1779287109879,34.26,77234.07,15.1,0.66144,0.0002,19.46607]
[1779287110191,34.26,77234.07,15.1,0.66144,0.0002,19.46607]
[1779287110247,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287110348,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287110793,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287111008,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287111213,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287111257,34.26,77236.55,15.1,0.66193,0.0002,19.45575]
[1779287111223,34.26,77244.22,15.1,0.66347,0.0002,19.42332]
[1779287111811,34.26,77244.22,15.1,0.66347,0.0002,19.42332]
[1779287112299,34.26,77241.58,15.1,0.66293,0.0002,19.43463]
[1779287112312,34.26,77241.58,15.1,0.66293,0.0002,19.43463]
[1779287112742,34.26,77241.58,15.1,0.66293,0.0002,19.43463]
[1779287113016,34.26,77241.58,15.1,0.66293,0.0002,19.43463]
[1779287114171,34.26,77239.61,15.1,0.66253,0.0002,19.44306]
[1779287114774,34.26,77237.45,15.1,0.6621,0.0002,19.45226]
[1779287114889,34.26,77243.7,15.1,0.66334,0.0002,19.42594]
[1779287116135,34.26,77243.7,15.1,0.66334,0.0002,19.42594]
[1779287116209,34.26,77251.06,15.1,0.66482,0.0002,19.39454]
[1779287116852,34.26,77251.06,15.1,0.66482,0.0002,19.39454]
[1779287117187,34.26,77251.06,15.1,0.66482,0.0002,19.39454]
[1779287117413,34.26,77249.93,15.1,0.6646,0.0002,19.3993]
[1779287118040,34.26,77249.93,15.1,0.6646,0.0002,19.3993]
[1779287118926,34.26,77250.64,15.1,0.66474,0.0002,19.39623]
[1779287119759,34.26,77249.0,15.1,0.66441,0.0002,19.40319]
[1779287119820,34.26,77244.36,15.1,0.66349,0.0002,19.42291]
[1779287120475,34.26,77244.36,15.1,0.66349,0.0002,19.42291]
[1779287120510,34.26,77244.66,15.1,0.66355,0.0002,19.42164]
[1779287121517,34.26,77247.93,15.1,0.6642,0.0002,19.40771]
[1779287123430,34.26,77245.73,15.1,0.66376,0.0002,19.41704]
[1779287123527,34.26,77245.73,15.1,0.66376,0.0002,19.41704]
[1779287123535,34.26,77249.19,15.1,0.66446,0.0002,19.40228]
[1779287125370,34.26,77249.38,15.1,0.6645,0.0002,19.40141]
[1779287125838,34.26,77250.96,15.1,0.66482,0.0002,19.39456]
[1779287126962,34.26,77250.96,15.1,0.66482,0.0002,19.39456]
[1779287127143,34.26,77250.96,15.1,0.66482,0.0002,19.39456]
[1779287127154,34.26,77249.43,15.1,0.66451,0.0002,19.40105]
[1779287127718,34.26,77255.72,15.1,0.66577,0.0002,19.37406]
[1779287128854,34.26,77255.72,15.1,0.66577,0.0002,19.37406]
[1779287128951,34.26,77260.14,15.1,0.66666,0.0002,19.35497]
[1779287129851,34.26,77268.31,15.1,0.66829,0.0002,19.31946]
[1779287131823,34.26,77276.94,15.1,0.67003,0.0002,19.27701]
[1779287135543,34.26,77276.79,15.1,0.67,0.0002,19.2777]
[1779287135814,34.26,77282.89,15.1,0.67121,0.0002,19.25074]
[1779287136400,34.26,77282.89,15.1,0.67121,0.0002,19.25074]
[1779287137963,34.26,77284.79,15.1,0.67159,0.0002,19.24231]
[1779287138140,34.26,77284.79,15.1,0.67159,0.0002,19.24231]
[1779287138151,34.26,77284.79,15.1,0.67159,0.0002,19.24231]
[1779287138598,34.26,77287.55,15.1,0.67214,0.0002,19.23005]
[1779287139143,34.26,77287.55,15.1,0.67214,0.0002,19.23005]
[1779287139244,34.26,77287.55,15.1,0.67214,0.0002,19.23005]
[1779287139237,34.26,77290.67,15.1,0.67275,0.0002,19.21615]
[1779287139410,34.26,77290.67,15.1,0.67275,0.0002,19.21615]
[1779287139858,34.26,77290.67,15.1,0.67275,0.0002,19.21615]
[1779287139902,34.26,77294.34,15.1,0.67348,0.0002,19.19975]
[1779287140432,34.26,77294.34,15.1,0.67348,0.0002,19.19975]
[1779287140643,34.26,77294.34,15.1,0.67348,0.0002,19.19975]
[1779287140674,34.26,77294.34,15.1,0.67348,0.0002,19.19975]
[1779287140716,34.26,77299.6,15.1,0.67452,0.0002,19.17612]
[1779287141775,34.26,77303.62,15.1,0.67531,0.0002,19.158]
[1779287145426,34.26,77304.28,15.1,0.67543,0.0002,19.1552]
[1779287145453,34.26,77304.28,15.1,0.67543,0.0002,19.1552]
[1779287145796,34.26,77304.28,15.1,0.67543,0.0002,19.1552]
[1779287145917,34.26,77304.28,15.1,0.67543,0.0002,19.1552]
[1779287146000,34.26,77299.74,15.1,0.67453,0.0002,19.17579]
[1779287147627,34.26,77299.74,15.1,0.67453,0.0002,19.17586]
[1779287148214,34.26,77299.74,15.1,0.67453,0.0002,19.17586]
[1779287148263,34.26,77292.68,15.1,0.67313,0.0002,19.20763]
[1779287149000,34.26,77292.68,15.1,0.67313,0.0002,19.20763]
[1779287149011,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287149360,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287149444,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287149472,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287149716,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287150997,34.26,77293.11,15.1,0.67322,0.0002,19.20575]
[1779287151019,34.26,77315.07,15.1,0.67755,0.0002,19.10634]
[1779287152339,34.26,77315.07,15.1,0.67755,0.0002,19.10634]
[1779287152358,34.26,77315.07,15.1,0.67755,0.0002,19.10634]
[1779287152737,34.26,77311.4,15.1,0.67682,0.0002,19.12327]
[1779287153744,34.26,77305.83,15.1,0.67572,0.0002,19.1487]
[1779287154432,34.26,77305.83,15.1,0.67572,0.0002,19.1487]
[1779287154821,34.26,77305.83,15.1,0.67572,0.0002,19.1487]
[1779287154839,34.27,77301.86,15.1,0.67493,0.0002,19.16674]
[1779287156670,34.27,77302.01,15.1,0.67496,0.0002,19.16612]
[1779287156875,34.27,77302.01,15.1,0.67496,0.0002,19.16612]
[1779287156928,34.27,77312.26,15.1,0.67697,0.0002,19.11964]
[1779287160485,34.27,77313.21,15.1,0.67715,0.0002,19.11546]
[1779287163449,34.27,77310.43,15.1,0.6766,0.0002,19.1284]
[1779287163525,34.27,77310.43,15.1,0.6766,0.0002,19.1284]
[1779287163817,34.27,77308.68,15.1,0.67625,0.0002,19.13645]
[1779287164492,34.27,77308.68,15.1,0.67625,0.0002,19.13645]
[1779287164557,34.27,77308.68,15.1,0.67625,0.0002,19.13645]
[1779287165298,34.27,77317.77,15.1,0.67803,0.0002,19.09497]
[1779287166839,34.27,77314.44,15.1,0.67737,0.0002,19.1104]
[1779287167677,34.27,77314.44,15.1,0.67737,0.0002,19.1104]
[1779287167750,34.27,77314.44,15.1,0.67737,0.0002,19.1104]
[1779287167967,34.27,77314.44,15.1,0.67737,0.0002,19.1104]
[1779287168096,34.27,77314.44,15.1,0.67737,0.0002,19.1104]
[1779287168198,34.27,77308.4,15.1,0.67618,0.0002,19.13804]
[1779287168446,34.27,77308.4,15.1,0.67618,0.0002,19.13804]
[1779287168673,34.27,77308.4,15.1,0.67618,0.0002,19.13804]
[1779287169337,34.27,77310.83,15.1,0.67666,0.0002,19.12706]
[1779287170868,34.28,77316.17,15.1,0.6777,0.0002,19.10279]
[1779287172027,34.28,77316.17,15.1,0.6777,0.0002,19.10279]
[1779287172076,34.28,77321.81,15.1,0.6788,0.0002,19.07697]
[1779287174556,34.28,77323.52,15.1,0.67913,0.0002,19.06924]
[1779287174895,34.28,77329.92,15.1,0.68038,0.0002,19.03972]
[1779287176659,34.28,77327.57,15.1,0.67992,0.0002,19.05074]
[1779287177166,34.28,77327.57,15.1,0.67992,0.0002,19.05074]
[1779287177263,34.28,77320.03,15.1,0.67844,0.0002,19.08564]
[1779287177748,34.28,77320.03,15.1,0.67844,0.0002,19.08564]
[1779287178389,34.28,77320.03,15.1,0.67843,0.0002,19.08574]
[1779287179027,34.28,77320.03,15.1,0.67843,0.0002,19.08574]
[1779287182325,34.28,77323.29,15.1,0.67906,0.0002,19.07105]
[1779287182547,34.28,77323.29,15.1,0.67906,0.0002,19.07105]
[1779287182950,34.29,77323.29,15.1,0.67905,0.0002,19.07114]
[1779287183614,34.29,77323.29,15.1,0.67905,0.0002,19.07114]
[1779287183958,34.29,77321.86,15.1,0.67877,0.0002,19.07782]
[1779287186022,34.29,77334.95,15.1,0.68133,0.0002,19.01732]
[1779287186584,34.29,77334.95,15.1,0.68133,0.0002,19.01732]
[1779287186833,34.29,77334.95,15.1,0.68133,0.0002,19.01732]
[1779287187283,34.29,77334.95,15.1,0.68133,0.0002,19.01732]
[1779287187372,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287187456,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287187653,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287187664,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287187936,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287187945,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287188116,34.29,77349.35,15.1,0.68413,0.00019,18.94978]
[1779287189243,34.31,77348.75,15.1,0.68391,0.00019,18.95529]
[1779287190940,34.32,77348.75,15.1,0.68385,0.00019,18.95694]
[1779287191021,34.34,77345.76,15.1,0.68324,0.00019,18.96791]
[1779287192973,34.35,77345.76,15.1,0.68318,0.00019,18.96942]
[1779287196045,34.4,77337.59,15.1,0.68137,0.00019,19.01322]
[1779287197306,34.4,77330.91,15.1,0.68006,0.0002,19.04426]
[1779287199067,34.4,77327.46,15.1,0.67938,0.0002,19.06038]
[1779287200077,34.4,77321.57,15.1,0.67822,0.0002,19.08749]
[1779287201085,34.4,77326.14,15.1,0.67911,0.0002,19.06654]
[1779287203099,34.4,77334.92,15.1,0.68082,0.00019,19.02626]
[1779287205112,34.4,77337.75,15.1,0.68136,0.00019,19.01337]
[1779287206046,34.4,77337.75,15.1,0.68136,0.00019,19.01337]
[1779287207294,34.41,77336.69,15.1,0.68115,0.00019,19.01842]
[1779287207341,34.41,77324.26,15.1,0.67872,0.0002,19.07589]
[1779287209141,34.41,77335.78,15.1,0.68096,0.00019,19.02293]
[1779287211155,34.41,77338.3,15.1,0.68144,0.00019,19.01148]
[1779287213266,34.41,77340.25,15.1,0.68182,0.00019,19.00254]
[1779287214054,34.41,77341.54,15.1,0.68206,0.00019,18.99667]
[1779287215183,34.41,77347.99,15.1,0.6833,0.00019,18.9668]
[1779287218204,34.43,77343.93,15.1,0.68244,0.00019,18.98781]
[1779287222356,34.44,77341.46,15.1,0.68194,0.00019,18.99977]
[1779287222372,34.44,77341.46,15.1,0.68194,0.00019,18.99977]
[1779287222382,34.44,77344.35,15.1,0.68249,0.00019,18.98644]
[1779287222898,34.44,77344.35,15.1,0.68249,0.00019,18.98644]
[1779287222950,34.44,77344.35,15.1,0.68249,0.00019,18.98644]
[1779287223239,34.44,77344.88,15.1,0.68259,0.00019,18.98411]
[1779287224246,34.44,77357.38,15.1,0.68501,0.00019,18.9255]
[1779287224657,34.44,77357.38,15.1,0.68501,0.00019,18.9255]
[1779287224712,34.44,77357.38,15.1,0.68501,0.00019,18.9255]
[1779287224732,34.44,77357.38,15.1,0.68501,0.00019,18.9255]
[1779287225386,34.45,77370.4,15.1,0.68747,0.00019,18.86522]
[1779287226192,34.45,77370.4,15.1,0.68747,0.00019,18.86522]
[1779287226286,34.45,77371.75,15.1,0.68772,0.00019,18.85898]
[1779287226656,34.45,77371.75,15.1,0.68772,0.00019,18.85898]
[1779287226820,34.45,77371.75,15.1,0.68772,0.00019,18.85898]
[1779287227200,34.45,77371.75,15.1,0.68772,0.00019,18.85898]
[1779287227277,34.46,77357.86,15.1,0.68503,0.00019,18.92521]
[1779287228540,34.46,77357.56,15.1,0.68496,0.00019,18.92685]
[1779287229193,34.46,77357.56,15.1,0.68496,0.00019,18.92685]
[1779287229282,34.47,77353.95,15.1,0.6842,0.00019,18.94552]
[1779287229979,34.47,77353.95,15.1,0.6842,0.00019,18.94552]
[1779287230290,34.48,77348.51,15.1,0.68309,0.00019,18.97239]
[1779287231297,34.48,77344.52,15.1,0.68231,0.00019,18.99117]
[1779287236332,34.49,77345.04,15.1,0.68238,0.00019,18.98946]
[1779287236622,34.49,77345.04,15.1,0.68238,0.00019,18.98946]
[1779287236950,34.49,77345.04,15.1,0.68238,0.00019,18.98946]
[1779287237306,34.49,77345.04,15.1,0.68238,0.00019,18.98946]
[1779287237352,34.49,77349.0,15.1,0.68315,0.00019,18.97108]
[1779287239858,34.49,77349.78,15.1,0.68328,0.00019,18.96774]
[1779287239921,34.49,77349.78,15.1,0.68328,0.00019,18.96774]
[1779287240360,34.49,77351.44,15.1,0.6836,0.00019,18.96013]
[1779287241366,34.49,77360.21,15.1,0.6853,0.00019,18.91888]
[1779287243381,34.5,77364.29,15.1,0.68606,0.00019,18.90031]
[1779287245152,34.5,77365.16,15.1,0.6862,0.00019,18.89667]
[1779287246402,34.51,77370.33,15.1,0.68716,0.00019,18.8731]
[1779287247172,34.51,77370.33,15.1,0.68716,0.00019,18.8731]
[1779287248669,34.52,77367.23,15.1,0.68651,0.00019,18.8892]
[1779287248844,34.52,77367.23,15.1,0.68651,0.00019,18.8892]
[1779287249370,34.52,77367.23,15.1,0.68651,0.00019,18.8892]
[1779287249423,34.53,77366.41,15.1,0.68633,0.00019,18.89381]
[1779287250384,34.53,77366.41,15.1,0.68633,0.00019,18.89381]
[1779287250430,34.55,77359.77,15.1,0.68497,0.00019,18.92708]
[1779287250784,34.55,77359.77,15.1,0.68497,0.00019,18.92708]
[1779287251388,34.55,77359.77,15.1,0.68497,0.00019,18.92708]
[1779287251450,34.55,77355.76,15.1,0.68422,0.00019,18.94145]
[1779287251744,34.55,77355.76,15.1,0.68422,0.00019,18.94145]
[1779287252357,34.55,77355.76,15.1,0.68422,0.00019,18.94145]
[1779287252475,34.55,77355.78,15.1,0.68422,0.00019,18.94153]
[1779287252747,34.55,77355.78,15.1,0.68422,0.00019,18.94153]
[1779287253451,34.55,77356.48,15.1,0.68435,0.00019,18.93842]
[1779287254458,34.55,77359.56,15.1,0.68494,0.00019,18.92412]
[1779287256016,34.55,77359.56,15.1,0.68494,0.00019,18.92412]
[1779287256072,34.55,77369.67,15.1,0.68688,0.00019,18.87659]
[1779287256519,34.55,77369.67,15.1,0.68688,0.00019,18.87659]
[1779287257136,34.55,77386.71,15.1,0.69015,0.00019,18.79498]
[1779287257979,34.55,77397.6,15.1,0.69223,0.00019,18.74216]
[1779287260039,34.55,77388.53,15.1,0.6905,0.00019,18.78615]
[1779287265132,34.55,77386.85,15.1,0.69018,0.00019,18.79419]
[1779287266747,34.55,77395.13,15.1,0.69179,0.00019,18.75336]
[1779287269570,34.55,77392.17,15.1,0.69123,0.00019,18.76758]
[1779287271789,34.54,77394.91,15.1,0.69176,0.00019,18.75419]
[1779287274605,34.54,77389.67,15.1,0.69079,0.00019,18.77867]
[1779287276092,34.54,77389.67,15.1,0.69079,0.00019,18.77867]
[1779287276154,34.53,77386.41,15.1,0.69018,0.00019,18.79404]
[1779287276725,34.53,77386.41,15.1,0.69018,0.00019,18.79404]
[1779287276757,34.53,77386.41,15.1,0.69018,0.00019,18.79404]
[1779287276826,34.53,77381.01,15.1,0.68916,0.00019,18.81972]
[1779287280066,34.53,77380.39,15.1,0.68905,0.00019,18.82233]
[1779287280149,34.52,77379.94,15.1,0.68899,0.00019,18.82385]
[1779287280772,34.52,77379.94,15.1,0.68899,0.00019,18.82385]
[1779287281194,34.52,77376.4,15.1,0.68831,0.00019,18.84076]
[1779287283362,34.52,77376.4,15.1,0.68831,0.00019,18.84076]
[1779287283373,34.52,77383.69,15.1,0.68972,0.00019,18.80561]
[1779287284984,34.52,77383.69,15.1,0.68972,0.00019,18.80561]
[1779287285162,34.52,77379.98,15.1,0.68903,0.00019,18.82294]
[1779287285962,34.52,77379.98,15.1,0.68903,0.00019,18.82294]
[1779287286056,34.52,77371.72,15.1,0.68744,0.00019,18.86246]
[1779287287072,34.52,77371.72,15.1,0.68744,0.00019,18.86246]
[1779287287106,34.52,77368.29,15.1,0.68678,0.00019,18.87874]
[1779287288707,34.52,77365.5,15.1,0.68624,0.00019,18.89194]
[1779287290207,34.52,77365.5,15.1,0.68624,0.00019,18.89194]
[1779287290228,34.52,77367.38,15.1,0.68661,0.00019,18.88287]
[1779287290546,34.52,77367.38,15.1,0.68661,0.00019,18.88287]
[1779287290721,34.52,77367.38,15.1,0.68661,0.00019,18.88287]
[1779287292253,34.52,77367.38,15.1,0.68661,0.00019,18.88287]
[1779287292660,34.51,77366.69,15.1,0.68648,0.00019,18.88602]
[1779287292767,34.51,77366.69,15.1,0.68648,0.00019,18.88602]
[1779287293059,34.51,77366.69,15.1,0.68648,0.00019,18.88602]
[1779287293084,34.51,77366.69,15.1,0.68648,0.00019,18.88602]
[1779287293156,34.51,77366.69,15.1,0.68648,0.00019,18.88602]
[1779287293175,34.51,77363.74,15.1,0.68592,0.00019,18.89994]
[1779287294801,34.51,77363.23,15.1,0.68582,0.00019,18.90235]
[1779287295480,34.51,77363.23,15.1,0.68582,0.00019,18.90235]
[1779287295000,34.51,77356.78,15.1,0.68458,0.00019,18.93264]
[1779287295777,34.51,77356.79,15.1,0.68458,0.00019,18.93259]
[1779287300238,34.51,77355.73,15.1,0.68439,0.00019,18.93725]
[1779287300304,34.51,77355.14,15.1,0.68428,0.00019,18.93981]
[1779287301378,34.51,77355.14,15.1,0.68428,0.00019,18.93981]
[1779287302826,34.51,77361.15,15.1,0.68545,0.00019,18.91126]
[1779287305270,34.51,77363.62,15.1,0.68594,0.00019,18.89943]
[1779287305274,34.51,77363.62,15.1,0.68594,0.00019,18.89943]
[1779287305403,34.51,77363.62,15.1,0.68594,0.00019,18.89943]
[1779287305300,34.5,77363.7,15.1,0.68596,0.00019,18.89889]
[1779287305616,34.5,77363.7,15.1,0.68596,0.00019,18.89889]
[1779287306854,34.5,77356.56,15.1,0.68458,0.00019,18.93244]
[1779287307861,34.5,77352.5,15.1,0.6838,0.00019,18.95141]
[1779287312896,34.5,77351.67,15.1,0.6837,0.00019,18.95008]
[1779287317011,34.49,77351.73,15.1,0.68372,0.00019,18.94944]
[1779287317054,34.49,77352.84,15.1,0.68394,0.00019,18.94411]
[1779287317599,34.49,77352.84,15.1,0.68394,0.00019,18.94411]
[1779287318938,34.49,77358.4,15.1,0.68503,0.00019,18.91763]
[1779287320332,34.49,77358.4,15.1,0.68503,0.00019,18.91763]
[1779287320381,34.49,77358.4,15.1,0.68503,0.00019,18.91763]
[1779287320422,34.49,77361.65,15.1,0.68566,0.00019,18.90215]
[1779287320859,34.49,77361.65,15.1,0.68566,0.00019,18.90215]
[1779287321227,34.49,77361.65,15.1,0.68566,0.00019,18.90215]
[1779287321243,34.49,77358.52,15.1,0.68506,0.00019,18.91687]
[1779287322005,34.49,77358.52,15.1,0.68506,0.00019,18.91687]
[1779287322267,34.49,77358.52,15.1,0.68506,0.00019,18.91687]
[1779287322356,34.49,77356.86,15.1,0.68475,0.00019,18.92457]
[1779287323078,34.49,77356.86,15.1,0.68475,0.00019,18.92457]
[1779287323153,34.49,77351.99,15.1,0.68381,0.00019,18.94737]
[1779287323913,34.49,77351.99,15.1,0.68381,0.00019,18.94737]
[1779287323921,34.49,77351.99,15.1,0.68381,0.00019,18.94737]
[1779287323986,34.49,77348.55,15.1,0.68314,0.00019,18.96337]
[1779287326363,34.49,77339.35,15.1,0.68136,0.00019,19.00619]
[1779287329010,34.49,77342.77,15.1,0.68201,0.00019,18.99054]
[1779287334045,34.49,77344.91,15.1,0.68241,0.00019,18.981]
[1779287335794,34.49,77345.32,15.1,0.68249,0.00019,18.97918]
[1779287336922,34.49,77347.24,15.1,0.68287,0.00019,18.97008]
[1779287337084,34.49,77347.24,15.1,0.68287,0.00019,18.97008]
[1779287337539,34.49,77353.42,15.1,0.68407,0.00019,18.94101]
[1779287338073,34.49,77353.8,15.1,0.68414,0.00019,18.93934]
[1779287338779,34.49,77353.8,15.1,0.68414,0.00019,18.93934]
[1779287339080,34.49,77357.89,15.1,0.68493,0.00019,18.92022]
[1779287341596,34.49,77358.38,15.1,0.68501,0.00019,18.91812]
[1779287342019,34.49,77358.38,15.1,0.68501,0.00019,18.91812]
[1779287342496,34.49,77358.38,15.1,0.68501,0.00019,18.91812]
[1779287342498,34.49,77361.53,15.1,0.68562,0.00019,18.90329]
[1779287342823,34.49,77361.53,15.1,0.68562,0.00019,18.90329]
[1779287344288,34.49,77361.53,15.1,0.68562,0.00019,18.90335]
[1779287344336,34.5,77372.11,15.1,0.68766,0.00019,18.85313]
[1779287344581,34.5,77372.11,15.1,0.68766,0.00019,18.85313]
[1779287345195,34.5,77372.11,15.1,0.68766,0.00019,18.85313]
[1779287345546,34.49,77378.16,15.1,0.68882,0.00019,18.82408]
[1779287348147,34.49,77382.49,15.1,0.68966,0.00019,18.80305]
[1779287349525,34.49,77382.49,15.1,0.68966,0.00019,18.80305]
[1779287349642,34.49,77384.92,15.1,0.69013,0.00019,18.79129]
[1779287349784,34.49,77384.92,15.1,0.69013,0.00019,18.79129]
[1779287350162,34.49,77381.52,15.1,0.68947,0.00019,18.80781]
[1779287351169,34.49,77372.74,15.1,0.68778,0.00019,18.85004]
[1779287352468,34.49,77372.74,15.1,0.68778,0.00019,18.85004]
[1779287352838,34.49,77370.16,15.1,0.68729,0.00019,18.86228]
[1779287353086,34.49,77370.16,15.1,0.68729,0.00019,18.86228]
[1779287353407,34.49,77370.16,15.1,0.68729,0.00019,18.86228]
[1779287353497,34.49,77365.03,15.1,0.6863,0.00019,18.88661]
[1779287355203,34.5,77353.45,15.1,0.68405,0.00019,18.94165]
[1779287355757,34.5,77353.45,15.1,0.68405,0.00019,18.94165]
[1779287355900,34.5,77353.45,15.1,0.68405,0.00019,18.94165]
[1779287355981,34.5,77353.45,15.1,0.68405,0.00019,18.94165]
[1779287356411,34.5,77353.45,15.1,0.68405,0.00019,18.94165]
[1779287356475,34.5,77357.72,15.1,0.68487,0.00019,18.92169]
[1779287357180,34.5,77357.72,15.1,0.68487,0.00019,18.92169]
[1779287357248,34.5,77357.72,15.1,0.68487,0.00019,18.92169]
[1779287357260,34.5,77357.72,15.1,0.68487,0.00019,18.92169]
[1779287358044,34.5,77356.72,15.1,0.68467,0.00019,18.92653]
[1779287358465,34.5,77356.72,15.1,0.68467,0.00019,18.92653]
[1779287358508,34.5,77356.72,15.1,0.68467,0.00019,18.92653]
[1779287358495,34.5,77351.17,15.1,0.68359,0.00019,18.95274]
[1779287359461,34.5,77351.17,15.1,0.68359,0.00019,18.95274]
[1779287359467,34.5,77348.08,15.1,0.68298,0.00019,18.96733]
[1779287359625,34.5,77348.08,15.1,0.68298,0.00019,18.96733]
[1779287359794,34.5,77348.08,15.1,0.68298,0.00019,18.96733]
[1779287363267,34.5,77351.22,15.1,0.68357,0.00019,18.95309]
[1779287366712,34.51,77350.46,15.1,0.68341,0.00019,18.957]
[1779287367058,34.51,77350.46,15.1,0.68341,0.00019,18.957]
[1779287367408,34.51,77350.46,15.1,0.68341,0.00019,18.957]
[1779287367440,34.51,77347.55,15.1,0.68285,0.00019,18.97071]
[1779287367759,34.51,77347.55,15.1,0.68285,0.00019,18.97071]
[1779287370593,34.51,77348.67,15.1,0.68305,0.00019,18.9658]
[1779287370882,34.51,77348.67,15.1,0.68305,0.00019,18.9658]
[1779287372579,34.51,77349.93,15.1,0.68332,0.00019,18.9555]
[1779287372892,34.51,77349.93,15.1,0.68332,0.00019,18.9555]
[1779287374668,34.51,77349.95,15.1,0.68331,0.00019,18.95563]
[1779287375324,34.51,77349.95,15.1,0.68331,0.00019,18.95563]
[1779287378164,34.52,77351.33,15.1,0.68357,0.00019,18.94951]
[1779287379092,34.52,77351.64,15.1,0.68362,0.00019,18.94817]
[1779287379443,34.52,77351.64,15.1,0.68362,0.00019,18.94817]
[1779287380105,34.52,77349.85,15.1,0.68327,0.00019,18.95666]
[1779287380454,34.52,77349.85,15.1,0.68327,0.00019,18.95666]
[1779287380670,34.52,77347.27,15.1,0.68277,0.00019,18.96883]
[1779287381116,34.52,77347.27,15.1,0.68277,0.00019,18.96883]
[1779287381574,34.52,77347.27,15.1,0.68277,0.00019,18.96883]
[1779287381577,34.52,77347.27,15.1,0.68277,0.00019,18.96883]
[1779287382400,34.52,77339.77,15.1,0.6813,0.00019,19.00387]
[1779287385421,34.53,77335.87,15.1,0.68053,0.00019,19.02221]
[1779287386428,34.53,77330.99,15.1,0.67958,0.00019,19.04476]
[1779287391464,34.53,77333.66,15.1,0.68008,0.00019,19.03289]
[1779287392577,34.53,77333.66,15.1,0.68008,0.00019,19.03289]
[1779287392471,34.53,77336.83,15.1,0.68069,0.00019,19.01838]
[1779287393478,34.53,77343.82,15.1,0.68205,0.00019,18.98609]
[1779287394310,34.53,77343.82,15.1,0.68205,0.00019,18.98609]
[1779287394427,34.53,77343.82,15.1,0.68205,0.00019,18.98609]
[1779287394515,34.53,77343.82,15.1,0.68205,0.00019,18.98609]
[1779287394499,34.53,77350.09,15.1,0.68326,0.00019,18.95699]
[1779287394603,34.53,77350.09,15.1,0.68326,0.00019,18.95699]
[1779287394794,34.53,77350.09,15.1,0.68326,0.00019,18.95699]
[1779287395309,34.53,77350.09,15.1,0.68326,0.00019,18.95699]
[1779287395506,34.53,77350.09,15.1,0.68326,0.00019,18.95699]
[1779287396668,34.53,77348.62,15.1,0.68297,0.00019,18.9641]
[1779287397101,34.53,77348.62,15.1,0.68297,0.00019,18.9641]
[1779287397412,34.53,77348.62,15.1,0.68297,0.00019,18.9641]
[1779287397513,34.54,77343.67,15.1,0.682,0.00019,18.98726]
[1779287398365,34.54,77343.67,15.1,0.682,0.00019,18.98726]
[1779287398410,34.54,77343.67,15.1,0.682,0.00019,18.98726]
[1779287399087,34.54,77343.83,15.1,0.68203,0.00019,18.98663]
[1779287399466,34.54,77343.83,15.1,0.68203,0.00019,18.98663]
[1779287399478,34.54,77343.83,15.1,0.68203,0.00019,18.98663]
[1779287399520,34.54,77347.41,15.1,0.68272,0.00019,18.97008]
[1779287400491,34.54,77347.41,15.1,0.68272,0.00019,18.97008]
[1779287400534,34.54,77358.62,15.1,0.68488,0.00019,18.9177]
[1779287402267,34.54,77358.74,15.1,0.68491,0.00019,18.91713]
[1779287403408,34.54,77361.0,15.1,0.68534,0.00019,18.90649]
[1779287403476,34.54,77361.0,15.1,0.68534,0.00019,18.90649]
[1779287403482,34.54,77361.0,15.1,0.68534,0.00019,18.90649]
[1779287404111,34.54,77363.21,15.1,0.68577,0.00019,18.89609]
[1779287404558,34.54,77370.5,15.1,0.68717,0.00019,18.86152]
[1779287405565,34.54,77374.44,15.1,0.68793,0.00019,18.84274]
[1779287406572,34.54,77377.62,15.1,0.68854,0.00019,18.82754]
[1779287407179,34.54,77377.62,15.1,0.68854,0.00019,18.82754]
[1779287407579,34.54,77376.98,15.1,0.68842,0.00019,18.83063]
[1779287408267,34.54,77376.98,15.1,0.68842,0.00019,18.83063]
[1779287408370,34.54,77376.98,15.1,0.68842,0.00019,18.83063]
[1779287408586,34.54,77376.72,15.1,0.68837,0.00019,18.83192]
[1779287409390,34.54,77376.72,15.1,0.68837,0.00019,18.83192]
[1779287410600,34.54,77393.07,15.1,0.69151,0.00019,18.75294]
[1779287411607,34.54,77392.29,15.1,0.69136,0.00019,18.75668]
[1779287415635,34.54,77394.97,15.1,0.69188,0.00019,18.74347]
[1779287419662,34.53,77398.75,15.1,0.69261,0.00019,18.7248]
[1779287422684,34.53,77394.87,15.1,0.69188,0.00019,18.74355]
[1779287424698,34.53,77390.36,15.1,0.69102,0.00019,18.76539]
[1779287426826,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287426893,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287426996,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287427182,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287427329,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287427490,34.53,77392.5,15.1,0.69143,0.00019,18.75497]
[1779287427525,34.53,77404.31,15.1,0.69369,0.00019,18.69716]
[1779287427864,34.53,77404.31,15.1,0.69369,0.00019,18.69716]
[1779287428336,34.53,77407.68,15.1,0.69434,0.00019,18.68053]
[1779287429735,34.53,77391.98,15.1,0.69134,0.00019,18.75727]
[1779287431289,34.53,77391.98,15.1,0.69134,0.00019,18.75727]
[1779287431428,34.53,77394.32,15.1,0.69181,0.00019,18.74132]
[1779287431831,34.53,77394.32,15.1,0.69181,0.00019,18.74132]
[1779287432417,34.53,77404.69,15.1,0.6938,0.00019,18.69057]
[1779287432832,34.53,77404.69,15.1,0.6938,0.00019,18.69057]
[1779287433264,34.53,77404.69,15.1,0.6938,0.00019,18.69057]
[1779287433574,34.53,77407.88,15.1,0.69441,0.00019,18.67478]
[1779287433774,34.53,77407.88,15.1,0.69441,0.00019,18.67478]
[1779287434237,34.53,77407.88,15.1,0.69441,0.00019,18.67478]
[1779287434522,34.53,77420.64,15.1,0.69684,0.00019,18.61166]
[1779287434903,34.53,77420.64,15.1,0.69684,0.00019,18.61166]
[1779287435258,34.53,77439.05,15.1,0.70033,0.00019,18.51941]
[1779287436469,34.53,77439.05,15.1,0.70033,0.00019,18.51941]
[1779287436594,34.53,77440.21,15.1,0.70055,0.00019,18.51332]
[1779287437538,34.53,77440.21,15.1,0.70055,0.00019,18.51332]
[1779287437617,34.53,77440.98,15.1,0.7007,0.00019,18.5094]
[1779287439805,34.53,77447.07,15.1,0.70185,0.00019,18.47839]
[1779287441450,34.53,77450.46,15.1,0.70249,0.00019,18.46106]
[1779287442386,34.53,77447.55,15.1,0.70195,0.00019,18.47584]
[1779287443040,34.53,77447.55,15.1,0.70195,0.00019,18.47584]
[1779287443098,34.53,77444.17,15.1,0.70131,0.00019,18.493]
[1779287443836,34.53,77444.17,15.1,0.70131,0.00019,18.493]
[1779287443854,34.53,77444.17,15.1,0.70131,0.00019,18.493]
[1779287443862,34.53,77444.17,15.1,0.70131,0.00019,18.493]
[1779287444120,34.53,77444.17,15.1,0.70131,0.00019,18.493]
[1779287444384,34.53,77425.18,15.1,0.69771,0.00019,18.58872]
[1779287444849,34.53,77425.18,15.1,0.69771,0.00019,18.58872]
[1779287444854,34.53,77425.18,15.1,0.69771,0.00019,18.58872]
[1779287445632,34.53,77425.18,15.1,0.69771,0.00019,18.58872]
[1779287444937,34.53,77411.16,15.1,0.69503,0.00019,18.6588]
[1779287445803,34.53,77411.16,15.1,0.69503,0.00019,18.6588]
[1779287445848,34.54,77411.39,15.1,0.69505,0.00019,18.65834]
[1779287447160,34.54,77427.45,15.1,0.6981,0.00019,18.57851]
[1779287448411,34.54,77427.45,15.1,0.6981,0.00019,18.57851]
[1779287448491,34.53,77425.24,15.1,0.69773,0.00019,18.58826]
[1779287449383,34.53,77425.24,15.1,0.69773,0.00019,18.58826]
[1779287449483,34.52,77417.56,15.1,0.6963,0.00019,18.62577]
[1779287450501,34.52,77417.56,15.1,0.6963,0.00019,18.62577]
[1779287450527,34.52,77421.0,15.1,0.69697,0.00019,18.60806]
[1779287450949,34.52,77421.0,15.1,0.69697,0.00019,18.60806]
[1779287451046,34.51,77429.24,15.1,0.69857,0.00019,18.56594]
[1779287453568,34.5,77432.11,15.1,0.69918,0.00019,18.54976]
[1779287454256,34.49,77429.55,15.1,0.69871,0.00019,18.56207]
[1779287455103,34.49,77429.55,15.1,0.69871,0.00019,18.56207]
[1779287455546,34.49,77429.55,15.1,0.69871,0.00019,18.56207]
[1779287457233,34.49,77429.68,15.1,0.69876,0.00019,18.56075]
[1779287457424,34.48,77436.36,15.1,0.70005,0.00019,18.52659]
[1779287459435,34.48,77436.78,15.1,0.70016,0.00019,18.52355]
[1779287459455,34.47,77440.18,15.1,0.70082,0.00019,18.50586]
[1779287460294,34.47,77440.18,15.1,0.70082,0.00019,18.50586]
[1779287460333,34.47,77435.1,15.1,0.69987,0.00019,18.53131]
[1779287461741,34.47,77435.1,15.1,0.69987,0.00019,18.53123]
[1779287461960,34.47,77426.43,15.1,0.69823,0.00019,18.57476]
[1779287463298,34.47,77426.43,15.1,0.69823,0.00019,18.57476]
[1779287464937,34.47,77428.49,15.1,0.69862,0.00019,18.56434]
[1779287466183,34.47,77443.3,15.1,0.70143,0.00019,18.48935]
[1779287467450,34.47,77443.3,15.1,0.70143,0.00019,18.48935]
[1779287469412,34.47,77434.7,15.1,0.69981,0.00019,18.53285]
[1779287470226,34.47,77434.7,15.1,0.69981,0.00019,18.53285]
[1779287471521,34.47,77433.56,15.1,0.69958,0.00019,18.5389]
[1779287473287,34.47,77433.65,15.1,0.6996,0.00019,18.53844]
[1779287473352,34.47,77421.25,15.1,0.69725,0.00019,18.60061]
[1779287475057,34.47,77434.35,15.1,0.69974,0.00019,18.53475]
[1779287476064,34.47,77439.39,15.1,0.70069,0.00019,18.50918]
[1779287477071,34.47,77437.84,15.1,0.7004,0.00019,18.51696]
[1779287478604,34.47,77437.84,15.1,0.7004,0.00019,18.51696]
[1779287480097,34.47,77432.32,15.1,0.69936,0.00019,18.54474]
[1779287481104,34.47,77426.88,15.1,0.69833,0.00019,18.57207]
[1779287481765,34.47,77426.88,15.1,0.69833,0.00019,18.57207]
[1779287482249,34.47,77435.8,15.1,0.70002,0.00019,18.52713]
[1779287483562,34.47,77445.57,15.1,0.70187,0.00019,18.4775]
[1779287485385,34.47,77445.57,15.1,0.70187,0.00019,18.47741]
[1779287485401,34.47,77445.57,15.1,0.70187,0.00019,18.47741]
[1779287485457,34.47,77441.72,15.1,0.70115,0.00019,18.49694]
[1779287485838,34.47,77441.72,15.1,0.70115,0.00019,18.49694]
[1779287486765,34.47,77441.72,15.1,0.70114,0.00019,18.49712]
[1779287486781,34.47,77441.72,15.1,0.70114,0.00019,18.49712]
[1779287487165,34.47,77441.72,15.1,0.70114,0.00019,18.49712]
[1779287487184,34.47,77429.68,15.1,0.69886,0.00019,18.558]
[1779287489423,34.47,77429.87,15.1,0.69889,0.00019,18.55711]
[1779287489525,34.47,77437.03,15.1,0.70025,0.00019,18.52097]
[1779287491179,34.47,77439.57,15.1,0.70077,0.00019,18.50334]
[1779287495208,34.47,77443.13,15.1,0.70144,0.00019,18.48528]
[1779287500243,34.47,77444.45,15.1,0.70169,0.00019,18.47855]
[1779287501250,34.47,77441.2,15.1,0.70108,0.00019,18.49509]
[1779287504525,34.47,77447.48,15.1,0.70226,0.00019,18.46322]
[1779287506687,34.47,77447.37,15.1,0.70224,0.00019,18.46381]
[1779287507390,34.47,77445.49,15.1,0.70189,0.00019,18.47337]
[1779287507490,34.47,77438.5,15.1,0.70056,0.00019,18.50885]
[1779287509311,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287509744,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287510428,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287510459,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287510627,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287510638,34.47,77428.9,15.1,0.69874,0.00019,18.55736]
[1779287510678,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287510865,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287510911,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287510924,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287510924,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287511236,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287511473,34.47,77414.1,15.1,0.69593,0.00019,18.63127]
[1779287513428,34.47,77414.93,15.1,0.69609,0.00019,18.62714]
[1779287515642,34.47,77413.56,15.1,0.69583,0.00019,18.63382]
[1779287515681,34.47,77413.56,15.1,0.69583,0.00019,18.63382]
[1779287515933,34.47,77414.51,15.1,0.69601,0.00019,18.62905]
[1779287516039,34.47,77414.51,15.1,0.69601,0.00019,18.62905]
[1779287516533,34.47,77413.14,15.1,0.69575,0.00019,18.63579]
[1779287517432,34.47,77413.14,15.1,0.69575,0.00019,18.63579]
[1779287517935,34.47,77412.41,15.1,0.69562,0.00019,18.63934]
[1779287518116,34.47,77412.41,15.1,0.69562,0.00019,18.63934]
[1779287518458,34.47,77408.44,15.1,0.69486,0.00019,18.65892]
[1779287518888,34.47,77408.44,15.1,0.69486,0.00019,18.65892]
[1779287520436,34.47,77408.44,15.1,0.69486,0.00019,18.65885]
[1779287520439,34.47,77408.44,15.1,0.69486,0.00019,18.65885]
[1779287522426,34.46,77410.31,15.1,0.69523,0.00019,18.64945]
[1779287522492,34.46,77422.86,15.1,0.69762,0.00019,18.5869]
[1779287524421,34.46,77425.03,15.1,0.69804,0.00019,18.57591]
[1779287526119,34.46,77425.38,15.1,0.69811,0.00019,18.57414]
[1779287527442,34.46,77432.74,15.1,0.69951,0.00019,18.53707]
[1779287528449,34.46,77437.68,15.1,0.70044,0.00019,18.51205]
[1779287529456,34.46,77440.4,15.1,0.70096,0.00019,18.49824]
[1779287531722,34.46,77438.74,15.1,0.70065,0.00019,18.50665]
[1779287531470,34.46,77435.92,15.1,0.70011,0.00019,18.52092]
[1779287533484,34.46,77433.09,15.1,0.69958,0.00019,18.53518]
[1779287534491,34.46,77437.36,15.1,0.70039,0.00019,18.51359]
[1779287537729,34.46,77446.39,15.1,0.7021,0.00019,18.46765]
[1779287539731,34.46,77443.58,15.1,0.70157,0.00019,18.48184]
[1779287541577,34.46,77442.89,15.1,0.70144,0.00019,18.48534]
[1779287541726,34.46,77442.89,15.1,0.70144,0.00019,18.48534]
[1779287541660,34.46,77433.42,15.1,0.69965,0.00019,18.5333]
[1779287543553,34.46,77438.26,15.1,0.70056,0.00019,18.50884]
[1779287545845,34.46,77435.98,15.1,0.70013,0.00019,18.52033]
[1779287546734,34.46,77435.98,15.1,0.70013,0.00019,18.52033]
[1779287552617,34.46,77438.96,15.1,0.70074,0.00019,18.5004]
[1779287557652,34.46,77439.6,15.1,0.70086,0.00019,18.49712]
[1779287560673,34.46,77451.16,15.1,0.70304,0.00019,18.43823]
[1779287561680,34.46,77447.8,15.1,0.70241,0.00019,18.45537]
[1779287562687,34.46,77437.44,15.1,0.70045,0.00019,18.50808]
[1779287564700,34.46,77437.43,15.1,0.70045,0.00019,18.50815]
[1779287567722,34.46,77434.77,15.1,0.69995,0.00019,18.52155]
[1779287570780,34.46,77443.32,15.1,0.70157,0.00019,18.47814]
[1779287575780,34.46,77441.63,15.1,0.70125,0.00019,18.4867]
[1779287577201,34.46,77439.27,15.1,0.7008,0.00019,18.49869]
[1779287577795,34.46,77433.29,15.1,0.69967,0.00019,18.52894]
[1779287578802,34.46,77422.93,15.1,0.6977,0.00019,18.58101]
[1779287579809,34.46,77427.7,15.1,0.69861,0.00019,18.55713]
[1779287581766,34.46,77426.46,15.1,0.69837,0.00019,18.56333]
[1779287583837,34.46,77430.11,15.1,0.69906,0.00019,18.54498]
[1779287585851,34.46,77438.33,15.1,0.70063,0.00019,18.50336]
[1779287587198,34.46,77442.88,15.1,0.70149,0.00019,18.48016]
[1779287589716,34.46,77442.72,15.1,0.70146,0.00019,18.48093]
[1779287594349,34.46,77441.69,15.1,0.70127,0.00019,18.4861]
[1779287594546,34.46,77441.69,15.1,0.70127,0.00019,18.4861]
[1779287594616,34.46,77437.1,15.1,0.7004,0.00019,18.50939]
[1779287595012,34.46,77437.1,15.1,0.7004,0.00019,18.50939]
[1779287595063,34.46,77427.48,15.1,0.69858,0.00019,18.55789]
[1779287596928,34.46,77423.26,15.1,0.69778,0.00019,18.579]
[1779287600013,34.45,77424.21,15.1,0.69796,0.00019,18.57411]
[1779287603142,34.45,77425.74,15.1,0.69826,0.00019,18.56623]
[1779287603537,34.45,77425.74,15.1,0.69826,0.00019,18.56623]
[1779287603547,34.45,77425.74,15.1,0.69826,0.00019,18.56623]
[1779287603589,34.45,77425.74,15.1,0.69826,0.00019,18.56623]
[1779287603599,34.45,77423.13,15.1,0.69777,0.00019,18.57924]
[1779287603882,34.45,77423.13,15.1,0.69777,0.00019,18.57924]
[1779287604040,34.45,77423.13,15.1,0.69777,0.00019,18.57924]
[1779287604342,34.45,77423.13,15.1,0.69777,0.00019,18.57924]
[1779287604538,34.45,77423.13,15.1,0.69777,0.00019,18.57924]
[1779287604627,34.45,77412.11,15.1,0.69567,0.00019,18.63414]
[1779287604892,34.45,77412.11,15.1,0.69567,0.00019,18.63414]
[1779287605539,34.45,77412.11,15.1,0.69567,0.00019,18.63414]
[1779287605543,34.45,77412.11,15.1,0.69567,0.00019,18.63414]
[1779287605582,34.45,77408.18,15.1,0.69492,0.00019,18.6536]
[1779287607003,34.45,77407.21,15.1,0.69474,0.00019,18.65831]
[1779287608133,34.45,77407.21,15.1,0.69474,0.00019,18.65831]
[1779287608134,34.45,77407.48,15.1,0.69479,0.00019,18.65689]
[1779287610087,34.45,77407.83,15.1,0.69486,0.00019,18.65507]
[1779287610089,34.45,77414.86,15.1,0.69621,0.00019,18.62014]
[1779287611956,34.45,77415.21,15.1,0.69631,0.00019,18.61359]
[1779287612118,34.45,77415.21,15.1,0.69631,0.00019,18.61359]
[1779287612131,34.45,77415.21,15.1,0.69631,0.00019,18.61359]
[1779287612391,34.45,77415.21,15.1,0.69631,0.00019,18.61359]
[1779287612492,34.45,77419.83,15.1,0.69719,0.00019,18.59046]
[1779287613092,34.45,77419.83,15.1,0.69719,0.00019,18.59046]
[1779287613101,34.45,77415.44,15.1,0.69636,0.00019,18.61229]
[1779287615694,34.45,77415.82,15.1,0.69643,0.00019,18.61041]
[1779287615771,34.45,77415.82,15.1,0.69643,0.00019,18.61041]
[1779287615849,34.45,77419.67,15.1,0.69717,0.00019,18.59118]
[1779287616044,34.45,77419.67,15.1,0.69717,0.00019,18.59118]
[1779287616053,34.45,77419.67,15.1,0.69717,0.00019,18.59118]
[1779287616555,34.45,77419.67,15.1,0.69717,0.00019,18.59118]
[1779287616658,34.45,77412.05,15.1,0.69571,0.00019,18.62911]
[1779287618187,34.45,77411.04,15.1,0.69552,0.00019,18.63414]
[1779287619257,34.45,77413.12,15.1,0.69592,0.00019,18.62381]
[1779287619466,34.45,77413.12,15.1,0.69592,0.00019,18.62381]
[1779287619526,34.45,77431.59,15.1,0.69944,0.00019,18.53128]
[1779287620639,34.45,77431.59,15.1,0.69944,0.00019,18.53128]
[1779287621051,34.45,77432.55,15.1,0.69962,0.00019,18.52632]
[1779287621143,34.45,77424.52,15.1,0.6981,0.00019,18.5667]
[1779287622619,34.45,77424.52,15.1,0.6981,0.00019,18.5667]
[1779287622705,34.45,77418.65,15.1,0.69698,0.00019,18.59613]
[1779287624212,34.45,77418.65,15.1,0.69697,0.00019,18.59621]
[1779287624812,34.45,77418.65,15.1,0.69697,0.00019,18.59621]
[1779287624816,34.45,77418.65,15.1,0.69697,0.00019,18.59621]
[1779287624861,34.45,77418.65,15.1,0.69697,0.00019,18.59621]
[1779287624270,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287624889,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287624930,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287625047,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287625069,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287625232,34.45,77419.07,15.1,0.69705,0.00019,18.59413]
[1779287625592,34.45,77411.37,15.1,0.69559,0.00019,18.63247]
[1779287626698,34.45,77400.87,15.1,0.69358,0.00019,18.68434]
[1779287629818,34.45,77391.48,15.1,0.69178,0.00019,18.73034]
[1779287631186,34.45,77387.86,15.1,0.69108,0.00019,18.74801]
[1779287634517,34.45,77388.06,15.1,0.69112,0.00019,18.74702]
[1779287634555,34.45,77394.7,15.1,0.69239,0.00019,18.71463]
[1779287635577,34.45,77394.7,15.1,0.69239,0.00019,18.71463]
[1779287635586,34.45,77399.0,15.1,0.69322,0.00019,18.69349]
[1779287636077,34.45,77399.0,15.1,0.69322,0.00019,18.69349]
[1779287636936,34.45,77399.21,15.1,0.69326,0.00019,18.69241]
[1779287638235,34.45,77394.16,15.1,0.6923,0.00019,18.71707]
[1779287640249,34.45,77398.57,15.1,0.69315,0.00019,18.69538]
[1779287642236,34.45,77397.55,15.1,0.69295,0.00019,18.70033]
[1779287645624,34.44,77395.16,15.1,0.6925,0.00019,18.71189]
[1779287647298,34.44,77386.93,15.1,0.69092,0.00019,18.75196]
[1779287649098,34.44,77387.45,15.1,0.69102,0.00019,18.74943]
[1779287649312,34.44,77393.95,15.1,0.69227,0.00019,18.71766]
[1779287650596,34.44,77393.95,15.1,0.69227,0.00019,18.71766]
[1779287650697,34.44,77400.69,15.1,0.69357,0.00019,18.68453]
[1779287651098,34.44,77400.69,15.1,0.69357,0.00019,18.68453]
[1779287651099,34.44,77400.69,15.1,0.69357,0.00019,18.68453]
[1779287651326,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652142,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652341,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652601,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652728,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652763,34.44,77400.69,15.1,0.69357,0.00019,18.68445]
[1779287652870,34.44,77408.58,15.1,0.69508,0.00019,18.64548]
[1779287654347,34.44,77403.42,15.1,0.6941,0.00019,18.67089]
[1779287655356,34.44,77396.28,15.1,0.69273,0.00019,18.70593]
[1779287656362,34.44,77388.65,15.1,0.69127,0.00019,18.74323]
[1779287657369,34.44,77385.56,15.1,0.69067,0.00019,18.75828]
[1779287659383,34.44,77381.95,15.1,0.68998,0.00019,18.77575]
[1779287662408,34.44,77394.56,15.1,0.6924,0.00019,18.71432]
[1779287664422,34.44,77395.84,15.1,0.69265,0.00019,18.70799]
[1779287665429,34.44,77388.9,15.1,0.69132,0.00019,18.74189]
[1779287666439,34.44,77392.02,15.1,0.69192,0.00019,18.72672]
[1779287669460,34.44,77388.52,15.1,0.69124,0.00019,18.74378]
[1779287670513,34.44,77388.52,15.1,0.69124,0.00019,18.74378]
[1779287670840,34.44,77388.52,15.1,0.69124,0.00019,18.74378]
[1779287670608,34.44,77384.0,15.1,0.69038,0.00019,18.76571]
[1779287671377,34.44,77384.0,15.1,0.69038,0.00019,18.76571]
[1779287671736,34.44,77384.0,15.1,0.69038,0.00019,18.76571]
[1779287671830,34.44,77380.13,15.1,0.68966,0.00019,18.77977]
[1779287672161,34.44,77380.13,15.1,0.68966,0.00019,18.77977]
[1779287673488,34.44,77374.09,15.1,0.6885,0.00019,18.80885]
[1779287674495,34.44,77368.48,15.1,0.68742,0.00019,18.83575]
[1779287675502,34.44,77366.85,15.1,0.6871,0.00019,18.8435]
[1779287677892,34.44,77365.69,15.1,0.68688,0.00019,18.849]
[1779287677932,34.44,77368.95,15.1,0.68751,0.00019,18.83335]
[1779287678003,34.44,77368.95,15.1,0.68751,0.00019,18.83335]
[1779287678770,34.44,77368.95,15.1,0.68751,0.00019,18.83335]
[1779287678851,34.44,77376.88,15.1,0.68905,0.00019,18.79521]
[1779287679763,34.44,77376.88,15.1,0.68905,0.00019,18.79521]
[1779287679804,34.44,77372.23,15.1,0.68815,0.00019,18.81747]
[1779287681544,34.44,77365.87,15.1,0.68693,0.00019,18.84777]
[1779287682115,34.44,77365.87,15.1,0.68693,0.00019,18.84777]
[1779287682629,34.44,77361.96,15.1,0.68617,0.00019,18.86634]
[1779287683127,34.44,77361.96,15.1,0.68617,0.00019,18.86634]
[1779287683790,34.44,77361.96,15.1,0.68617,0.00019,18.86634]
[1779287685106,34.44,77360.31,15.1,0.68585,0.00019,18.8743]
[1779287686710,34.44,77360.95,15.1,0.68597,0.00019,18.87145]
[1779287689600,34.44,77352.31,15.1,0.68426,0.00019,18.91296]
[1779287693500,34.45,77351.27,15.1,0.68404,0.00019,18.91832]
[1779287693585,34.45,77351.27,15.1,0.68404,0.00019,18.91832]
[1779287693736,34.45,77345.43,15.1,0.6829,0.00019,18.94585]
[1779287695642,34.45,77338.92,15.1,0.68163,0.00019,18.97646]
[1779287696648,34.45,77333.46,15.1,0.68056,0.0002,19.00188]
[1779287697656,34.45,77327.89,15.1,0.67946,0.0002,19.02768]
[1779287698387,34.45,77327.89,15.1,0.67946,0.0002,19.02768]
[1779287698452,34.45,77327.89,15.1,0.67946,0.0002,19.02768]
[1779287698888,34.45,77327.89,15.1,0.67946,0.0002,19.02768]
[1779287698948,34.45,77317.14,15.1,0.67736,0.0002,19.07694]
[1779287701086,34.46,77315.99,15.1,0.67712,0.0002,19.08234]
[1779287701689,34.46,77311.93,15.1,0.67633,0.0002,19.1008]
[1779287702357,34.46,77311.93,15.1,0.67633,0.0002,19.1008]
[1779287702477,34.46,77311.93,15.1,0.67633,0.0002,19.1008]
[1779287702770,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287702962,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287703191,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287703483,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287703571,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287703682,34.46,77297.26,15.1,0.67344,0.0002,19.16674]
[1779287703963,34.46,77298.45,15.1,0.67367,0.0002,19.16151]
[1779287704051,34.46,77298.45,15.1,0.67367,0.0002,19.16151]
[1779287704711,34.46,77299.0,15.1,0.67378,0.0002,19.15909]
[1779287705107,34.46,77299.0,15.1,0.67378,0.0002,19.15909]
[1779287705403,34.46,77299.0,15.1,0.67378,0.0002,19.15909]
[1779287705691,34.46,77299.0,15.1,0.67378,0.0002,19.15909]
[1779287705912,34.46,77299.0,15.1,0.67378,0.0002,19.15909]
[1779287705780,34.46,77318.81,15.1,0.67767,0.0002,19.06979]
[1779287707426,34.46,77319.31,15.1,0.67776,0.0002,19.06749]
[1779287707773,34.46,77327.06,15.1,0.67928,0.0002,19.03206]
[1779287707984,34.46,77327.06,15.1,0.67928,0.0002,19.03206]
[1779287708754,34.46,77335.61,15.1,0.68095,0.00019,18.9927]
[1779287709761,34.46,77329.52,15.1,0.67975,0.0002,19.02089]
[1779287711614,34.46,77328.8,15.1,0.67961,0.0002,19.02432]
[1779287711775,34.46,77328.71,15.1,0.67959,0.0002,19.02483]
[1779287712781,34.46,77325.86,15.1,0.67903,0.0002,19.03801]
[1779287713415,34.46,77325.86,15.1,0.67903,0.0002,19.03801]
[1779287713803,34.46,77325.86,15.1,0.67903,0.0002,19.03801]
[1779287713906,34.46,77305.44,15.1,0.67502,0.0002,19.13077]
[1779287714245,34.46,77305.44,15.1,0.67502,0.0002,19.13077]
[1779287714445,34.46,77305.44,15.1,0.67502,0.0002,19.13077]
[1779287714703,34.46,77305.44,15.1,0.67502,0.0002,19.13077]
[1779287714796,34.46,77305.32,15.1,0.67499,0.0002,19.13144]
[1779287714999,34.46,77305.32,15.1,0.67499,0.0002,19.13144]
[1779287715803,34.47,77300.05,15.1,0.67396,0.0002,19.15508]
[1779287716845,34.47,77309.74,15.1,0.67586,0.0002,19.1116]
[1779287717550,34.47,77309.74,15.1,0.67586,0.0002,19.1116]
[1779287718223,34.47,77309.67,15.1,0.67585,0.0002,19.11192]
[1779287718825,34.47,77309.67,15.1,0.67585,0.0002,19.11192]
[1779287718890,34.47,77304.28,15.1,0.67479,0.0002,19.1362]
[1779287720616,34.47,77304.03,15.1,0.67473,0.0002,19.13738]
[1779287720687,34.47,77304.03,15.1,0.67473,0.0002,19.13738]
[1779287720838,34.47,77298.95,15.1,0.67373,0.0002,19.16015]
[1779287721358,34.47,77298.95,15.1,0.67373,0.0002,19.16015]
[1779287721847,34.47,77292.5,15.1,0.67246,0.0002,19.18887]
[1779287722861,34.47,77280.24,15.1,0.67004,0.0002,19.24291]
[1779287723899,34.47,77272.96,15.1,0.6686,0.0002,19.27466]
[1779287724655,34.47,77272.96,15.1,0.6686,0.0002,19.27466]
[1779287724871,34.47,77273.02,15.1,0.66861,0.0002,19.27439]
[1779287725246,34.47,77273.02,15.1,0.66861,0.0002,19.27439]
[1779287725878,34.47,77268.41,15.1,0.6677,0.0002,19.29432]
[1779287726661,34.47,77268.41,15.1,0.6677,0.0002,19.29432]
[1779287726690,34.47,77268.41,15.1,0.6677,0.0002,19.29432]
[1779287726884,34.47,77270.03,15.1,0.66802,0.0002,19.28729]
[1779287727232,34.47,77270.03,15.1,0.66802,0.0002,19.28729]
[1779287727892,34.47,77266.28,15.1,0.66728,0.0002,19.30344]
[1779287728899,34.47,77261.94,15.1,0.66642,0.0002,19.32206]
[1779287729031,34.47,77261.94,15.1,0.66642,0.0002,19.32206]
[1779287729741,34.47,77261.94,15.1,0.66642,0.0002,19.32206]
[1779287729906,34.47,77265.02,15.1,0.66703,0.0002,19.30878]
[1779287730202,34.47,77265.02,15.1,0.66703,0.0002,19.30878]
[1779287730913,34.47,77270.37,15.1,0.66809,0.0002,19.28563]
[1779287731920,34.46,77265.78,15.1,0.66722,0.0002,19.30082]
[1779287732093,34.46,77265.78,15.1,0.66722,0.0002,19.30082]
[1779287733934,34.46,77272.12,15.1,0.66848,0.0002,19.27333]
[1779287735297,34.46,77269.92,15.1,0.66804,0.0002,19.28281]
[1779287735315,34.46,77269.92,15.1,0.66804,0.0002,19.28281]
[1779287735948,34.46,77269.09,15.1,0.66788,0.0002,19.28637]
[1779287736955,34.46,77258.78,15.1,0.66583,0.0002,19.3307]
[1779287737855,34.46,77258.78,15.1,0.66583,0.0002,19.3307]
[1779287737977,34.46,77246.33,15.1,0.66335,0.0002,19.38354]
[1779287738203,34.46,77246.33,15.1,0.66335,0.0002,19.38354]
[1779287738208,34.46,77246.33,15.1,0.66335,0.0002,19.38354]
[1779287738681,34.46,77246.33,15.1,0.66335,0.0002,19.38354]
[1779287738862,34.46,77246.33,15.1,0.66335,0.0002,19.38354]
[1779287739557,34.46,77245.7,15.1,0.66323,0.0002,19.38615]
[1779287739664,34.46,77245.7,15.1,0.66323,0.0002,19.38615]
[1779287739976,34.46,77231.57,15.1,0.66041,0.0002,19.44512]
[1779287740727,34.46,77231.57,15.1,0.66041,0.0002,19.44512]
[1779287740982,34.46,77234.51,15.1,0.66099,0.0002,19.433]
[1779287741740,34.46,77234.51,15.1,0.66099,0.0002,19.433]
[1779287741990,34.46,77238.98,15.1,0.66192,0.0002,19.41367]
[1779287742038,34.46,77238.98,15.1,0.66192,0.0002,19.41367]
[1779287742426,34.46,77238.98,15.1,0.66192,0.0002,19.41367]
[1779287742567,34.46,77238.98,15.1,0.66192,0.0002,19.41367]
[1779287742695,34.46,77238.98,15.1,0.66192,0.0002,19.41367]
[1779287744042,34.45,77228.7,15.1,0.65986,0.0002,19.45632]
[1779287745167,34.45,77228.7,15.1,0.65986,0.0002,19.45632]
[1779287745249,34.46,77221.21,15.1,0.65836,0.0002,19.48718]
[1779287746557,34.46,77221.21,15.1,0.65836,0.0002,19.48718]
[1779287746843,34.46,77221.21,15.1,0.65836,0.0002,19.48718]
[1779287747474,34.46,77216.54,15.1,0.65742,0.0002,19.50632]
[1779287748919,34.46,77216.54,15.1,0.65742,0.0002,19.50632]
[1779287749568,34.46,77214.43,15.1,0.65699,0.0002,19.51492]
[1779287749691,34.46,77214.43,15.1,0.65699,0.0002,19.51492]
[1779287749742,34.46,77214.43,15.1,0.65699,0.0002,19.51492]
[1779287749749,34.46,77222.26,15.1,0.65857,0.0002,19.483]
[1779287750726,34.45,77236.79,15.1,0.66149,0.0002,19.42266]
[1779287752067,34.44,77240.15,15.1,0.6622,0.0002,19.40763]
[1779287753920,34.44,77240.15,15.1,0.6622,0.0002,19.40763]
[1779287753074,34.44,77240.56,15.1,0.66229,0.0002,19.40586]
[1779287755095,34.44,77240.56,15.1,0.66229,0.0002,19.40581]
[1779287755228,34.44,77240.56,15.1,0.66229,0.0002,19.40581]
[1779287755377,34.44,77240.56,15.1,0.66229,0.0002,19.40581]
[1779287755465,34.44,77240.78,15.1,0.66234,0.0002,19.40481]
[1779287756216,34.44,77240.78,15.1,0.66234,0.0002,19.40481]
[1779287756257,34.44,77250.95,15.1,0.66437,0.0002,19.36183]
[1779287757628,34.44,77250.95,15.1,0.66437,0.0002,19.36183]
[1779287757848,34.44,77250.95,15.1,0.66437,0.0002,19.36183]
[1779287757873,34.44,77253.35,15.1,0.66485,0.0002,19.35153]
[1779287758036,34.44,77253.35,15.1,0.66485,0.0002,19.35153]
[1779287758499,34.44,77256.02,15.1,0.66539,0.0002,19.34006]
[1779287760126,34.44,77248.99,15.1,0.66399,0.0002,19.36988]
[1779287761227,34.44,77248.99,15.1,0.66399,0.0002,19.36988]
[1779287761297,34.44,77255.5,15.1,0.66529,0.0002,19.34217]
[1779287763803,34.44,77257.63,15.1,0.66572,0.0002,19.33297]
[1779287763862,34.43,77263.7,15.1,0.66693,0.0002,19.30682]
[1779287765168,34.43,77278.59,15.1,0.66989,0.0002,19.24208]
[1779287768657,34.43,77277.01,15.1,0.66959,0.0002,19.24878]
[1779287770770,34.43,77276.9,15.1,0.66957,0.0002,19.24924]
[1779287772854,34.43,77267.85,15.1,0.66777,0.0002,19.28853]
[1779287773398,34.43,77267.85,15.1,0.66777,0.0002,19.28853]
[1779287773466,34.43,77273.61,15.1,0.66892,0.0002,19.26353]
[1779287774712,34.43,77273.61,15.1,0.66892,0.0002,19.26353]
[1779287774979,34.43,77273.61,15.1,0.66892,0.0002,19.26353]
[1779287775002,34.43,77284.17,15.1,0.67101,0.0002,19.21721]
[1779287775807,34.43,77284.17,15.1,0.67101,0.0002,19.21721]
[1779287775888,34.43,77290.64,15.1,0.67229,0.0002,19.18861]
[1779287776829,34.43,77293.97,15.1,0.67295,0.0002,19.1738]
[1779287778540,34.43,77295.84,15.1,0.67332,0.0002,19.16547]
[1779287778642,34.43,77299.16,15.1,0.67397,0.0002,19.15066]
[1779287779824,34.43,77299.16,15.1,0.67397,0.0002,19.15066]
[1779287781183,34.43,77296.99,15.1,0.67354,0.0002,19.16037]
[1779287782300,34.43,77296.5,15.1,0.67344,0.0002,19.16259]
[1779287783732,34.43,77293.93,15.1,0.67294,0.0002,19.17405]
[1779287785329,34.43,77288.21,15.1,0.67181,0.0002,19.19945]
[1779287786336,34.43,77284.9,15.1,0.67115,0.0002,19.21408]
[1779287788350,34.43,77287.91,15.1,0.67175,0.0002,19.20077]
[1779287792072,34.43,77288.79,15.1,0.67195,0.0002,19.19226]
[1779287792456,34.43,77288.79,15.1,0.67195,0.0002,19.19226]
[1779287792557,34.43,77293.72,15.1,0.67293,0.0002,19.17038]
[1779287793311,34.43,77293.72,15.1,0.67293,0.0002,19.17038]
[1779287794032,34.43,77293.72,15.1,0.67293,0.0002,19.17038]
[1779287794058,34.43,77293.72,15.1,0.67293,0.0002,19.17038]
[1779287794807,34.43,77293.93,15.1,0.67297,0.0002,19.16945]
[1779287796382,34.43,77295.25,15.1,0.67323,0.0002,19.1636]
[1779287796709,34.43,77295.25,15.1,0.67323,0.0002,19.1636]
[1779287796717,34.43,77295.25,15.1,0.67323,0.0002,19.1636]
[1779287796913,34.43,77295.25,15.1,0.67323,0.0002,19.1636]
[1779287796995,34.43,77294.02,15.1,0.67298,0.0002,19.16913]
[1779287797163,34.43,77294.02,15.1,0.67298,0.0002,19.16913]
[1779287797456,34.43,77294.02,15.1,0.67298,0.0002,19.16913]
[1779287797479,34.43,77302.73,15.1,0.6747,0.0002,19.13021]
[1779287798341,34.43,77302.73,15.1,0.6747,0.0002,19.13021]
[1779287798501,34.43,77302.73,15.1,0.6747,0.0002,19.13021]
[1779287798741,34.43,77302.73,15.1,0.6747,0.0002,19.13021]
[1779287798769,34.43,77303.29,15.1,0.67481,0.0002,19.12772]
[1779287801406,34.43,77305.25,15.1,0.67519,0.0002,19.11895]
[1779287801465,34.43,77308.8,15.1,0.67589,0.0002,19.10299]
[1779287802254,34.43,77308.8,15.1,0.67589,0.0002,19.10299]
[1779287803017,34.43,77308.8,15.1,0.67589,0.0002,19.10299]
[1779287803419,34.43,77309.03,15.1,0.67593,0.0002,19.102]
[1779287803461,34.43,77305.5,15.1,0.67524,0.0002,19.11794]
[1779287805015,34.43,77305.5,15.1,0.67524,0.0002,19.11794]
[1779287806127,34.43,77303.76,15.1,0.67489,0.0002,19.12584]
[1779287806232,34.43,77303.76,15.1,0.67489,0.0002,19.12584]
[1779287806829,34.43,77303.76,15.1,0.67489,0.0002,19.12584]
[1779287806886,34.43,77306.55,15.1,0.67544,0.0002,19.11339]
[1779287808493,34.43,77312.89,15.1,0.67668,0.0002,19.08474]
[1779287809426,34.43,77312.89,15.1,0.67668,0.0002,19.08474]
[1779287809732,34.43,77312.89,15.1,0.67668,0.0002,19.08474]
[1779287809824,34.43,77310.75,15.1,0.67626,0.0002,19.0945]
[1779287811242,34.43,77310.75,15.1,0.67626,0.0002,19.0945]
[1779287811903,34.43,77310.75,15.1,0.67626,0.0002,19.0945]
[1779287811960,34.44,77305.52,15.1,0.67522,0.0002,19.11826]
[1779287812968,34.44,77305.52,15.1,0.67522,0.0002,19.11826]
[1779287813069,34.44,77306.07,15.1,0.67533,0.0002,19.11584]
[1779287813929,34.44,77306.07,15.1,0.67533,0.0002,19.11584]
[1779287813952,34.44,77305.55,15.1,0.67522,0.0002,19.11823]
[1779287815700,34.44,77305.52,15.1,0.67522,0.0002,19.11842]
[1779287815761,34.44,77306.08,15.1,0.67532,0.0002,19.11596]
[1779287816947,34.44,77306.08,15.1,0.67532,0.0002,19.11596]
[1779287816971,34.44,77305.46,15.1,0.6752,0.0002,19.11881]
[1779287818695,34.44,77305.46,15.1,0.6752,0.0002,19.11886]
[1779287818738,34.44,77306.45,15.1,0.67539,0.0002,19.11443]
[1779287820172,34.44,77306.45,15.1,0.67539,0.0002,19.11446]
[1779287820578,34.44,77302.92,15.1,0.67469,0.0002,19.13036]
[1779287821680,34.44,77302.92,15.1,0.67469,0.0002,19.13036]
[1779287822018,34.44,77302.92,15.1,0.67469,0.0002,19.13036]
[1779287821783,34.44,77313.83,15.1,0.67684,0.0002,19.08114]
[1779287823612,34.44,77323.13,15.1,0.67866,0.0002,19.03881]
[1779287824663,34.44,77323.13,15.1,0.67866,0.0002,19.03881]
[1779287824938,34.44,77323.13,15.1,0.67866,0.0002,19.03881]
[1779287825051,34.44,77324.09,15.1,0.67884,0.0002,19.03449]
[1779287826623,34.44,77317.71,15.1,0.67759,0.0002,19.06379]
[1779287830155,34.44,77318.31,15.1,0.6777,0.0002,19.06124]
[1779287830665,34.44,77318.31,15.1,0.6777,0.0002,19.06124]
[1779287830820,34.45,77324.33,15.1,0.67887,0.0002,19.03378]
[1779287832667,34.45,77333.72,15.1,0.68071,0.0002,18.99061]
[1779287835688,34.45,77329.55,15.1,0.67988,0.0002,19.0101]
[1779287837533,34.45,77327.06,15.1,0.67939,0.0002,19.02162]
[1779287837785,34.45,77327.06,15.1,0.67939,0.0002,19.02162]
[1779287837857,34.45,77325.65,15.1,0.67911,0.0002,19.02815]
[1779287839655,34.45,77325.65,15.1,0.67911,0.0002,19.0282]
[1779287839780,34.45,77325.65,15.1,0.67911,0.0002,19.0282]
[1779287839815,34.45,77316.64,15.1,0.67735,0.0002,19.06941]
[1779287840568,34.45,77316.64,15.1,0.67735,0.0002,19.06941]
[1779287841731,34.45,77302.86,15.1,0.67464,0.0002,19.13176]
[1779287842738,34.45,77300.98,15.1,0.67427,0.0002,19.14018]
[1779287844087,34.45,77300.98,15.1,0.67427,0.0002,19.14018]
[1779287845478,34.45,77300.51,15.1,0.67417,0.0002,19.14225]
[1779287845759,34.45,77296.28,15.1,0.67334,0.0002,19.16113]
[1779287850680,34.45,77297.79,15.1,0.67364,0.0002,19.1543]
[1779287851096,34.45,77297.79,15.1,0.67364,0.0002,19.1543]
[1779287851815,34.45,77298.87,15.1,0.67389,0.0002,19.14486]
[1779287851832,34.45,77298.87,15.1,0.67389,0.0002,19.14486]
[1779287852131,34.45,77298.87,15.1,0.67389,0.0002,19.14486]
[1779287851836,34.45,77301.36,15.1,0.67438,0.0002,19.1337]
[1779287852832,34.45,77301.36,15.1,0.67438,0.0002,19.1337]
[1779287852922,34.45,77301.36,15.1,0.67438,0.0002,19.1337]
[1779287852933,34.45,77308.45,15.1,0.67577,0.0002,19.10181]
[1779287853256,34.45,77308.45,15.1,0.67577,0.0002,19.10181]
[1779287853575,34.45,77308.45,15.1,0.67577,0.0002,19.10181]
[1779287853812,34.45,77308.45,15.1,0.67577,0.0002,19.10181]
[1779287854102,34.45,77260.32,15.1,0.66626,0.0002,19.31356]
[1779287854242,34.45,77260.32,15.1,0.66626,0.0002,19.31356]
[1779287854825,34.45,77260.32,15.1,0.66626,0.0002,19.31346]
[1779287855323,34.45,77260.32,15.1,0.66626,0.0002,19.31346]
[1779287855459,34.45,77260.32,15.1,0.66626,0.0002,19.31346]
[1779287855629,34.45,77260.32,15.1,0.66626,0.0002,19.31346]
[1779287855830,34.45,77263.83,15.1,0.66697,0.0002,19.29827]
[1779287857148,34.45,77267.58,15.1,0.66771,0.0002,19.28206]
[1779287857942,34.45,77267.58,15.1,0.66771,0.0002,19.28206]
[1779287857994,34.45,77272.21,15.1,0.66864,0.0002,19.26191]
[1779287860165,34.44,77275.01,15.1,0.6692,0.0002,19.24958]
[1779287862879,34.44,77278.91,15.1,0.66998,0.0002,19.23237]
[1779287863830,34.44,77278.91,15.1,0.66998,0.0002,19.23237]
[1779287863925,34.44,77283.67,15.1,0.67092,0.0002,19.21144]
[1779287867245,34.44,77286.19,15.1,0.67142,0.0002,19.20027]
[1779287867538,34.44,77286.19,15.1,0.67142,0.0002,19.20027]
[1779287867615,34.44,77286.19,15.1,0.67142,0.0002,19.20027]
[1779287868094,34.44,77262.87,15.1,0.6668,0.0002,19.30183]
[1779287868195,34.44,77262.87,15.1,0.6668,0.0002,19.30183]
[1779287868496,34.44,77262.87,15.1,0.6668,0.0002,19.30183]
[1779287868788,34.44,77262.87,15.1,0.6668,0.0002,19.30183]
[1779287868952,34.44,77262.87,15.1,0.6668,0.0002,19.30183]
[1779287869041,34.44,77245.73,15.1,0.66339,0.0002,19.37485]
[1779287869553,34.44,77245.73,15.1,0.66339,0.0002,19.37485]
[1779287869927,34.44,77245.76,15.1,0.66339,0.0002,19.3747]
[1779287870935,34.44,77244.88,15.1,0.66322,0.0002,19.37834]
[1779287871453,34.44,77244.88,15.1,0.66322,0.0002,19.37834]
[1779287871506,34.44,77244.88,15.1,0.66322,0.0002,19.37834]
[1779287871510,34.44,77244.88,15.1,0.66322,0.0002,19.37834]
[1779287871942,34.44,77242.8,15.1,0.66281,0.0002,19.38702]
[1779287872406,34.44,77242.8,15.1,0.66281,0.0002,19.38702]
[1779287873956,34.44,77249.07,15.1,0.66407,0.0002,19.3604]
[1779287874472,34.44,77249.07,15.1,0.66407,0.0002,19.3604]
[1779287874596,34.44,77249.07,15.1,0.66407,0.0002,19.3604]
[1779287874963,34.44,77250.53,15.1,0.66436,0.0002,19.35415]
[1779287876948,34.44,77248.32,15.1,0.66392,0.0002,19.36345]
[1779287876993,34.44,77248.32,15.1,0.66392,0.0002,19.36345]
[1779287877064,34.44,77248.32,15.1,0.66392,0.0002,19.36345]
[1779287877118,34.44,77244.37,15.1,0.66314,0.0002,19.38007]
[1779287878429,34.43,77244.39,15.1,0.66314,0.0002,19.37992]
[1779287879019,34.43,77233.84,15.1,0.66104,0.0002,19.42403]
[1779287880581,34.43,77233.7,15.1,0.66101,0.0002,19.42462]
[1779287881016,34.43,77228.33,15.1,0.65993,0.0002,19.44688]
[1779287881611,34.43,77228.33,15.1,0.65993,0.0002,19.44688]
[1779287883031,34.43,77233.95,15.1,0.66107,0.0002,19.42335]
[1779287885017,34.43,77233.13,15.1,0.66091,0.0002,19.42667]
[1779287885087,34.43,77233.13,15.1,0.66091,0.0002,19.42667]
[1779287885138,34.43,77237.61,15.1,0.66181,0.0002,19.40789]
[1779287885195,34.43,77237.61,15.1,0.66181,0.0002,19.40789]
[1779287885360,34.43,77237.61,15.1,0.66181,0.0002,19.40789]
[1779287885544,34.43,77237.61,15.1,0.66181,0.0002,19.40789]
[1779287885861,34.43,77237.61,15.1,0.66181,0.0002,19.40789]
[1779287886059,34.43,77237.85,15.1,0.66186,0.0002,19.40677]
[1779287887066,34.43,77244.51,15.1,0.6632,0.0002,19.3787]
[1779287887617,34.43,77244.51,15.1,0.6632,0.0002,19.3787]
[1779287887773,34.43,77244.51,15.1,0.6632,0.0002,19.3787]
[1779287887931,34.43,77244.51,15.1,0.6632,0.0002,19.3787]
[1779287888073,34.43,77243.4,15.1,0.66298,0.0002,19.3833]
[1779287890086,34.42,77250.43,15.1,0.66439,0.0002,19.35343]
[1779287891535,34.42,77250.77,15.1,0.66446,0.0002,19.35193]
[1779287892101,34.42,77253.71,15.1,0.66505,0.0002,19.33933]
[1779287892288,34.42,77253.71,15.1,0.66505,0.0002,19.33933]
[1779287893108,34.42,77257.57,15.1,0.66583,0.0002,19.32276]
[1779287894115,34.42,77262.04,15.1,0.66672,0.0002,19.30351]
[1779287895141,34.42,77256.83,15.1,0.66568,0.0002,19.3258]
[1779287895229,34.42,77256.83,15.1,0.66568,0.0002,19.3258]
[1779287895364,34.42,77256.83,15.1,0.66568,0.0002,19.3258]
[1779287895388,34.42,77256.83,15.1,0.66568,0.0002,19.3258]
[1779287895427,34.42,77256.83,15.1,0.66568,0.0002,19.3258]
[1779287896147,34.42,77254.88,15.1,0.6653,0.0002,19.33407]
[1779287896525,34.42,77254.88,15.1,0.6653,0.0002,19.33407]
[1779287896529,34.42,77254.88,15.1,0.6653,0.0002,19.33407]
[1779287897154,34.42,77245.39,15.1,0.66341,0.0002,19.37431]
[1779287898161,34.42,77249.5,15.1,0.66423,0.0002,19.35685]
[1779287898725,34.42,77249.5,15.1,0.66423,0.0002,19.35685]
[1779287903196,34.42,77253.72,15.1,0.66509,0.0002,19.33856]
[1779287904791,34.42,77253.72,15.1,0.66509,0.0002,19.33856]
[1779287904885,34.42,77253.72,15.1,0.66509,0.0002,19.33856]
[1779287904892,34.41,77256.05,15.1,0.66556,0.0002,19.32848]
[1779287906159,34.41,77256.05,15.1,0.66556,0.0002,19.32848]
[1779287906038,34.41,77249.61,15.1,0.66428,0.0002,19.35584]
[1779287907723,34.41,77247.17,15.1,0.66379,0.0002,19.36618]
[1779287907827,34.41,77247.17,15.1,0.66379,0.0002,19.36618]
[1779287907904,34.41,77245.93,15.1,0.66355,0.0002,19.37133]
[1779287909038,34.41,77245.93,15.1,0.66355,0.0002,19.37133]
[1779287909077,34.41,77245.93,15.1,0.66355,0.0002,19.37133]
[1779287910013,34.41,77248.53,15.1,0.66407,0.0002,19.36027]
[1779287910096,34.41,77254.25,15.1,0.66521,0.0002,19.33585]
[1779287912057,34.41,77254.25,15.1,0.66521,0.0002,19.33585]
[1779287912062,34.41,77255.47,15.1,0.66549,0.0002,19.32592]
[1779287913086,34.41,77252.26,15.1,0.66485,0.0002,19.33958]
[1779287913330,34.41,77252.26,15.1,0.66485,0.0002,19.33958]
[1779287913351,34.41,77252.26,15.1,0.66485,0.0002,19.33958]
[1779287913408,34.41,77252.26,15.1,0.66485,0.0002,19.33958]
[1779287913862,34.41,77252.26,15.1,0.66485,0.0002,19.33958]
[1779287913871,34.41,77248.92,15.1,0.66419,0.0002,19.35373]
[1779287915040,34.41,77248.92,15.1,0.66419,0.0002,19.35373]
[1779287915121,34.41,77243.83,15.1,0.66317,0.0002,19.37521]
[1779287915552,34.41,77243.83,15.1,0.66317,0.0002,19.37521]
[1779287915609,34.41,77243.83,15.1,0.66317,0.0002,19.37521]
[1779287915614,34.41,77245.18,15.1,0.66344,0.0002,19.36951]
[1779287916500,34.41,77245.18,15.1,0.66344,0.0002,19.36951]
[1779287916862,34.41,77245.18,15.1,0.66344,0.0002,19.36951]
[1779287916906,34.41,77245.18,15.1,0.66344,0.0002,19.36951]
[1779287916934,34.41,77246.5,15.1,0.66371,0.0002,19.3638]
[1779287919933,34.41,77247.74,15.1,0.66396,0.0002,19.35848]
[1779287920391,34.4,77247.65,15.1,0.66395,0.0002,19.35874]
[1779287920998,34.4,77247.65,15.1,0.66395,0.0002,19.35874]
[1779287921127,34.4,77242.95,15.1,0.66301,0.0002,19.37854]
[1779287922618,34.4,77242.95,15.1,0.66301,0.0002,19.37854]
[1779287922694,34.4,77229.4,15.1,0.66031,0.0002,19.43503]
[1779287925350,34.4,77226.08,15.1,0.65965,0.0002,19.44856]
[1779287931099,34.39,77225.74,15.1,0.65961,0.0002,19.44948]
[1779287931466,34.39,77224.25,15.1,0.65932,0.0002,19.45538]
[1779287931482,34.39,77224.25,15.1,0.65932,0.0002,19.45538]
[1779287931866,34.39,77224.25,15.1,0.65932,0.0002,19.45538]
[1779287931894,34.39,77231.59,15.1,0.6608,0.0002,19.42484]
[1779287932673,34.39,77241.24,15.1,0.66273,0.0002,19.38444]
[1779287933930,34.39,77241.24,15.1,0.66273,0.0002,19.38444]
[1779287933978,34.39,77241.24,15.1,0.66273,0.0002,19.38444]
[1779287934045,34.39,77241.24,15.1,0.66273,0.0002,19.38444]
[1779287934055,34.39,77244.33,15.1,0.66336,0.0002,19.3712]
[1779287934288,34.39,77244.33,15.1,0.66336,0.0002,19.3712]
[1779287934413,34.39,77244.33,15.1,0.66336,0.0002,19.3712]
[1779287935328,34.39,77244.33,15.1,0.66336,0.0002,19.3712]
[1779287935420,34.39,77251.53,15.1,0.6648,0.0002,19.34058]
[1779287940049,34.38,77255.9,15.1,0.66569,0.0002,19.32153]
[1779287940925,34.38,77255.9,15.1,0.66569,0.0002,19.32153]
[1779287946150,34.38,77254.0,15.1,0.66532,0.0002,19.3294]
[1779287949518,34.38,77258.16,15.1,0.66616,0.0002,19.31129]
[1779287951822,34.38,77256.74,15.1,0.66588,0.0002,19.31733]
[1779287951843,34.38,77256.74,15.1,0.66588,0.0002,19.31733]
[1779287953127,34.38,77253.97,15.1,0.66534,0.0002,19.32909]
[1779287953229,34.38,77250.49,15.1,0.66464,0.0002,19.34389]
[1779287953877,34.38,77250.49,15.1,0.66464,0.0002,19.34389]
[1779287955561,34.37,77254.3,15.1,0.66541,0.0002,19.3275]
[1779287956384,34.37,77254.3,15.1,0.66541,0.0002,19.3275]
[1779287956822,34.37,77261.43,15.1,0.66684,0.0002,19.29674]
[1779287957926,34.37,77261.43,15.1,0.66684,0.0002,19.29674]
[1779287957945,34.37,77263.05,15.1,0.66716,0.0002,19.2897]
[1779287963617,34.37,77258.52,15.1,0.66627,0.0002,19.30899]
[1779287966427,34.37,77260.47,15.1,0.66666,0.0002,19.30049]
[1779287966844,34.37,77263.85,15.1,0.66734,0.0002,19.28581]
[1779287968652,34.37,77266.99,15.1,0.66797,0.0002,19.27217]
[1779287969374,34.37,77266.99,15.1,0.66797,0.0002,19.27217]
[1779287969659,34.37,77266.57,15.1,0.66789,0.0002,19.27395]
[1779287970666,34.37,77263.7,15.1,0.66732,0.0002,19.28635]
[1779287971673,34.37,77259.89,15.1,0.66659,0.0002,19.29818]
[1779287976708,34.36,77258.7,15.1,0.66636,0.0002,19.30304]
[1779287979729,34.36,77255.89,15.1,0.66581,0.0002,19.3149]
[1779287984766,34.36,77255.72,15.1,0.66579,0.0002,19.31537]
[1779287989801,34.36,77257.05,15.1,0.66607,0.0002,19.30935]
[1779287994031,34.35,77256.28,15.1,0.66592,0.0002,19.31248]
[1779287994035,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994336,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994432,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994547,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994784,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994858,34.35,77254.87,15.1,0.66564,0.0002,19.31846]
[1779287994959,34.35,77241.97,15.1,0.66306,0.0002,19.37329]
[1779287995395,34.35,77241.97,15.1,0.66306,0.0002,19.37329]
[1779287995844,34.35,77242.15,15.1,0.6631,0.0002,19.37243]
[1779287996753,34.35,77242.15,15.1,0.6631,0.0002,19.37243]
[1779287997393,34.35,77242.83,15.1,0.66324,0.0002,19.36947]
[1779287998029,34.35,77242.83,15.1,0.66324,0.0002,19.36947]
[1779287998037,34.35,77239.14,15.1,0.66251,0.0002,19.38494]
[1779287998540,34.35,77239.14,15.1,0.66251,0.0002,19.38494]
[1779287998892,34.35,77239.14,15.1,0.66251,0.0002,19.38494]
[1779287999823,34.35,77240.67,15.1,0.66282,0.0002,19.3784]
[1779288000297,34.35,77240.67,15.1,0.66282,0.0002,19.3784]
[1779288000992,34.35,77240.78,15.1,0.66285,0.0002,19.37784]
[1779288001433,34.35,77242.14,15.1,0.66312,0.0002,19.37201]
[1779288003116,34.35,77242.14,15.1,0.66313,0.0002,19.37192]
[1779288003233,34.34,77239.0,15.1,0.6625,0.0002,19.38507]
[1779288003766,34.34,77239.0,15.1,0.6625,0.0002,19.38507]
[1779288004036,34.34,77239.0,15.1,0.6625,0.0002,19.38507]
[1779288004210,34.34,77239.0,15.1,0.6625,0.0002,19.38507]
[1779288004211,34.34,77242.0,15.1,0.66311,0.0002,19.37235]
[1779288004408,34.34,77242.0,15.1,0.66311,0.0002,19.37235]
[1779288005059,34.34,77242.0,15.1,0.66311,0.0002,19.37235]
[1779288005126,34.34,77238.13,15.1,0.66233,0.0002,19.3886]
[1779288006056,34.34,77238.13,15.1,0.66233,0.0002,19.3886]
[1779288007560,34.34,77238.34,15.1,0.66238,0.0002,19.38757]
[1779288012965,34.34,77238.44,15.1,0.66242,0.0002,19.3867]
[1779288014122,34.34,77238.44,15.1,0.66242,0.0002,19.3867]
[1779288014199,34.34,77238.44,15.1,0.66242,0.0002,19.3867]
[1779288014310,34.34,77238.44,15.1,0.66242,0.0002,19.3867]
[1779288014211,34.34,77241.76,15.1,0.66309,0.0002,19.37263]
[1779288014558,34.34,77241.76,15.1,0.66309,0.0002,19.37263]
[1779288014689,34.34,77241.76,15.1,0.66309,0.0002,19.37263]
[1779288015014,34.34,77241.76,15.1,0.66309,0.0002,19.37263]
[1779288015079,34.34,77241.76,15.1,0.66309,0.0002,19.37263]
[1779288015108,34.34,77262.3,15.1,0.6672,0.0002,19.28475]
[1779288015441,34.34,77262.3,15.1,0.6672,0.0002,19.28475]
[1779288015562,34.34,77262.3,15.1,0.6672,0.0002,19.28475]
[1779288016216,34.32,77273.54,15.1,0.66949,0.0002,19.23475]
[1779288016994,34.32,77273.51,15.1,0.66948,0.0002,19.23485]
[1779288017886,34.32,77273.51,15.1,0.66948,0.0002,19.23485]
[1779288018064,34.32,77273.51,15.1,0.66948,0.0002,19.23485]
[1779288018066,34.32,77272.25,15.1,0.66923,0.0002,19.24037]
[1779288020024,34.32,77263.43,15.1,0.66747,0.0002,19.27877]
[1779288021030,34.32,77257.03,15.1,0.6662,0.0002,19.30641]
[1779288025886,34.32,77257.23,15.1,0.66624,0.0002,19.30548]
[1779288026065,34.32,77255.54,15.1,0.6659,0.0002,19.31273]
[1779288026572,34.32,77255.54,15.1,0.6659,0.0002,19.31273]
[1779288026601,34.32,77255.54,15.1,0.6659,0.0002,19.31273]
[1779288026946,34.32,77255.54,15.1,0.6659,0.0002,19.31273]
[1779288027146,34.32,77255.54,15.1,0.6659,0.0002,19.31273]
[1779288027210,34.32,77243.39,15.1,0.66347,0.0002,19.36454]
[1779288027664,34.32,77243.39,15.1,0.66347,0.0002,19.36454]
[1779288028086,34.32,77243.39,15.1,0.66347,0.0002,19.36454]
[1779288028157,34.32,77243.39,15.1,0.66347,0.0002,19.36454]
[1779288031088,34.32,77246.52,15.1,0.6641,0.0002,19.35112]
[1779288031134,34.32,77249.7,15.1,0.66477,0.0002,19.33297]
[1779288032102,34.32,77249.7,15.1,0.66477,0.0002,19.33297]
[1779288032149,34.32,77252.57,15.1,0.66535,0.0002,19.32066]
[1779288032842,34.32,77252.57,15.1,0.66535,0.0002,19.32066]
[1779288032849,34.32,77252.57,15.1,0.66535,0.0002,19.32066]
[1779288032905,34.32,77252.57,15.1,0.66535,0.0002,19.32066]
[1779288033096,34.32,77252.57,15.1,0.66535,0.0002,19.32066]
[1779288033143,34.32,77258.05,15.1,0.66645,0.0002,19.29709]
[1779288033516,34.32,77258.05,15.1,0.66645,0.0002,19.29709]
[1779288035128,34.32,77272.5,15.1,0.66933,0.0002,19.23422]
[1779288035699,34.32,77272.5,15.1,0.66933,0.0002,19.23422]
[1779288035848,34.32,77272.5,15.1,0.66933,0.0002,19.23422]
[1779288036135,34.32,77273.86,15.1,0.6696,0.0002,19.22827]
[1779288038295,34.32,77285.67,15.1,0.67195,0.0002,19.17619]
[1779288038829,34.32,77285.67,15.1,0.67195,0.0002,19.17619]
[1779288040165,34.32,77294.52,15.1,0.6737,0.0002,19.1367]
[1779288043187,34.32,77298.21,15.1,0.67442,0.0002,19.12027]
[1779288044307,34.32,77298.21,15.1,0.67442,0.0002,19.12027]
[1779288044193,34.32,77301.98,15.1,0.67517,0.0002,19.10334]
[1779288047717,34.32,77303.98,15.1,0.67555,0.0002,19.09453]
[1779288048452,34.32,77303.86,15.1,0.67553,0.0002,19.09515]
[1779288049041,34.32,77303.86,15.1,0.67553,0.0002,19.09515]
[1779288049821,34.33,77301.23,15.1,0.675,0.0002,19.10711]
[1779288050318,34.33,77306.95,15.1,0.67613,0.0002,19.0813]
[1779288052352,34.33,77308.29,15.1,0.67639,0.0002,19.07538]
[1779288052892,34.33,77308.29,15.1,0.67639,0.0002,19.07538]
[1779288053256,34.33,77308.88,15.1,0.6765,0.0002,19.07279]
[1779288054241,34.33,77308.88,15.1,0.6765,0.0002,19.07279]
[1779288054277,34.33,77321.11,15.1,0.6789,0.0002,19.01692]
[1779288056277,34.33,77316.96,15.1,0.67808,0.0002,19.03615]
[1779288056859,34.33,77316.96,15.1,0.67808,0.0002,19.03615]
[1779288057187,34.33,77316.96,15.1,0.67808,0.0002,19.03615]
[1779288057283,34.33,77315.42,15.1,0.67777,0.0002,19.04329]
[1779288057496,34.33,77315.42,15.1,0.67777,0.0002,19.04329]
[1779288058291,34.33,77310.09,15.1,0.67672,0.0002,19.06769]
[1779288059298,34.33,77307.13,15.1,0.67613,0.0002,19.08121]
[1779288063291,34.33,77305.92,15.1,0.67589,0.0002,19.08686]
[1779288063589,34.33,77306.15,15.1,0.67593,0.0002,19.08587]
[1779288064159,34.33,77306.15,15.1,0.67593,0.0002,19.08587]
[1779288064508,34.34,77307.34,15.1,0.67616,0.0002,19.08053]
[1779288067566,34.34,77305.36,15.1,0.67577,0.0002,19.08966]
[1779288067741,34.34,77305.36,15.1,0.67577,0.0002,19.08966]
[1779288068362,34.34,77302.57,15.1,0.67522,0.0002,19.10232]
[1779288069369,34.34,77312.89,15.1,0.67725,0.0002,19.05553]
[1779288069410,34.34,77312.89,15.1,0.67725,0.0002,19.05553]
[1779288070376,34.34,77320.44,15.1,0.67873,0.0002,19.02098]
[1779288071629,34.34,77324.94,15.1,0.67961,0.0002,19.00031]
[1779288075833,34.34,77326.29,15.1,0.67987,0.0002,18.99427]
[1779288075934,34.34,77325.91,15.1,0.67979,0.0002,18.99617]
[1779288077524,34.34,77325.91,15.1,0.67979,0.0002,18.99617]
[1779288078059,34.34,77325.91,15.1,0.67979,0.0002,18.99617]
[1779288078242,34.34,77325.91,15.1,0.67979,0.0002,18.99617]
[1779288079058,34.34,77326.4,15.1,0.67988,0.0002,18.99406]
[1779288079071,34.34,77328.01,15.1,0.68019,0.0002,18.98669]
[1779288079684,34.34,77328.01,15.1,0.68019,0.0002,18.98669]
[1779288081846,34.34,77326.92,15.1,0.67997,0.0002,18.99181]
[1779288082036,34.35,77323.4,15.1,0.67928,0.0002,19.00827]
[1779288083468,34.35,77314.75,15.1,0.67757,0.0002,19.04806]
[1779288085302,34.35,77314.75,15.1,0.67757,0.0002,19.04806]
[1779288085347,34.35,77307.7,15.1,0.67618,0.0002,19.08032]
[1779288088360,34.35,77305.65,15.1,0.67577,0.0002,19.08967]
[1779288089510,34.35,77299.64,15.1,0.67458,0.0002,19.11689]
[1779288090805,34.35,77299.64,15.1,0.67458,0.0002,19.11689]
[1779288090853,34.35,77299.64,15.1,0.67458,0.0002,19.11689]
[1779288091390,34.35,77299.64,15.1,0.67458,0.0002,19.11689]
[1779288092531,34.35,77296.13,15.1,0.67391,0.0002,19.12814]
[1779288093554,34.35,77296.13,15.1,0.67391,0.0002,19.12814]
[1779288094404,34.35,77296.13,15.1,0.67391,0.0002,19.12814]
[1779288094922,34.35,77290.22,15.1,0.67274,0.0002,19.15467]
[1779288096112,34.35,77290.22,15.1,0.67274,0.0002,19.15467]
[1779288096552,34.35,77287.67,15.1,0.67223,0.0002,19.16603]
[1779288097274,34.35,77281.35,15.1,0.67098,0.0002,19.19403]
[1779288099249,34.35,77285.39,15.1,0.67178,0.0002,19.17616]
[1779288104652,34.35,77286.88,15.1,0.67208,0.0002,19.16957]
[1779288104686,34.35,77295.13,15.1,0.67371,0.0002,19.13281]
[1779288107785,34.35,77296.56,15.1,0.67399,0.0002,19.12643]
[1779288107852,34.35,77293.19,15.1,0.67332,0.0002,19.14155]
[1779288109659,34.35,77290.38,15.1,0.67276,0.0002,19.15416]
[1779288112679,34.35,77286.05,15.1,0.6719,0.0002,19.17347]
[1779288115701,34.35,77291.07,15.1,0.67289,0.0002,19.15118]
[1779288117986,34.35,77292.82,15.1,0.67324,0.0002,19.14338]
[1779288120374,34.36,77295.19,15.1,0.67371,0.0002,19.13284]
[1779288121851,34.36,77287.05,15.1,0.67209,0.0002,19.1692]
[1779288126778,34.36,77281.03,15.1,0.6709,0.0002,19.1959]
[1779288131815,34.36,77283.4,15.1,0.67137,0.0002,19.18538]
[1779288132822,34.36,77287.95,15.1,0.67227,0.0002,19.16521]
[1779288134836,34.36,77294.51,15.1,0.67357,0.0002,19.13598]
[1779288135843,34.36,77291.44,15.1,0.67296,0.0002,19.14971]
[1779288136850,34.36,77288.58,15.1,0.67239,0.0002,19.16247]
[1779288142214,34.36,77288.52,15.1,0.67238,0.0002,19.1628]
[1779288145000,34.36,77296.59,15.1,0.67397,0.0002,19.12683]
[1779288145508,34.36,77296.59,15.1,0.67397,0.0002,19.12683]
[1779288145734,34.36,77296.59,15.1,0.67397,0.0002,19.12683]
[1779288146003,34.36,77296.59,15.1,0.67397,0.0002,19.12683]
[1779288146036,34.36,77309.86,15.1,0.67659,0.0002,19.06701]
[1779288146988,34.36,77309.86,15.1,0.67659,0.0002,19.06701]
[1779288147052,34.36,77309.86,15.1,0.67659,0.0002,19.06701]
[1779288147090,34.36,77315.98,15.1,0.67779,0.0002,19.03912]
[1779288148267,34.36,77315.98,15.1,0.67779,0.0002,19.03912]
[1779288148339,34.36,77315.86,15.1,0.67777,0.0002,19.03972]
[1779288152039,34.36,77316.03,15.1,0.67779,0.0002,19.03916]
[1779288152387,34.36,77316.03,15.1,0.67779,0.0002,19.03916]
[1779288152137,34.36,77315.58,15.1,0.67773,0.0002,19.03667]
[1779288152738,34.36,77315.58,15.1,0.67773,0.0002,19.03667]
[1779288153129,34.36,77315.58,15.1,0.67773,0.0002,19.03667]
[1779288153185,34.36,77315.58,15.1,0.67773,0.0002,19.03667]
[1779288154199,34.36,77316.72,15.1,0.67795,0.0002,19.03153]
[1779288154301,34.36,77320.82,15.1,0.67876,0.0002,19.01282]
[1779288154925,34.36,77320.82,15.1,0.67876,0.0002,19.01282]
[1779288155027,34.36,77330.35,15.1,0.68062,0.0002,18.96892]
[1779288156992,34.37,77331.93,15.1,0.68092,0.0002,18.96182]
[1779288159647,34.37,77331.22,15.1,0.68077,0.0002,18.96539]
[1779288160427,34.37,77331.22,15.1,0.68077,0.0002,18.96539]
[1779288160016,34.37,77332.4,15.1,0.681,0.0002,18.96005]
[1779288161021,34.37,77328.19,15.1,0.68017,0.0002,18.9797]
[1779288162030,34.37,77325.28,15.1,0.67959,0.0002,18.99327]
[1779288164042,34.37,77321.33,15.1,0.67881,0.0002,19.01166]
[1779288165449,34.37,77321.33,15.1,0.67881,0.0002,19.01166]
[1779288166466,34.37,77319.7,15.1,0.67848,0.0002,19.01923]
[1779288166057,34.37,77316.5,15.1,0.67785,0.0002,19.03398]
[1779288167064,34.38,77312.34,15.1,0.67703,0.0002,19.05303]
[1779288168396,34.38,77312.34,15.1,0.67703,0.0002,19.05303]
[1779288168570,34.38,77312.88,15.1,0.67713,0.0002,19.05063]
[1779288173106,34.38,77318.87,15.1,0.6783,0.0002,19.0236]
[1779288177453,34.38,77318.12,15.1,0.67814,0.0002,19.02728]
[1779288177902,34.38,77318.12,15.1,0.67814,0.0002,19.02736]
[1779288177995,34.38,77318.12,15.1,0.67814,0.0002,19.02736]
[1779288178248,34.38,77318.12,15.1,0.67814,0.0002,19.02736]
[1779288178350,34.38,77307.83,15.1,0.67611,0.0002,19.07429]
[1779288178636,34.38,77307.83,15.1,0.67611,0.0002,19.07429]
[1779288179274,34.38,77307.83,15.1,0.67611,0.0002,19.07429]
[1779288179342,34.38,77304.21,15.1,0.67539,0.0002,19.09073]
[1779288179624,34.38,77304.21,15.1,0.67539,0.0002,19.09073]
[1779288179991,34.38,77304.21,15.1,0.67539,0.0002,19.09073]
[1779288180673,34.38,77304.21,15.1,0.67539,0.0002,19.09077]
[1779288180769,34.38,77304.21,15.1,0.67539,0.0002,19.09077]
[1779288181087,34.38,77304.21,15.1,0.67539,0.0002,19.09077]
[1779288181162,34.38,77306.19,15.1,0.67578,0.0002,19.08185]
[1779288181650,34.38,77306.19,15.1,0.67578,0.0002,19.08185]
[1779288182170,34.38,77312.9,15.1,0.6771,0.0002,19.05145]
[1779288183091,34.38,77312.9,15.1,0.6771,0.0002,19.05145]
[1779288183192,34.38,77319.54,15.1,0.6784,0.0002,19.02119]
[1779288187205,34.39,77316.7,15.1,0.67783,0.0002,19.03452]
[1779288189225,34.39,77319.53,15.1,0.67838,0.0002,19.02174]
[1779288194012,34.39,77319.21,15.1,0.6783,0.0002,19.02355]
[1779288194186,34.39,77319.21,15.1,0.6783,0.0002,19.02355]
[1779288194261,34.39,77314.88,15.1,0.67745,0.0002,19.04342]
[1779288194786,34.39,77314.88,15.1,0.67745,0.0002,19.04342]
[1779288195268,34.39,77311.53,15.1,0.67679,0.0002,19.05873]
[1779288195529,34.39,77311.53,15.1,0.67679,0.0002,19.05873]
[1779288196152,34.39,77311.53,15.1,0.67679,0.0002,19.05873]
[1779288197282,34.39,77314.45,15.1,0.67736,0.0002,19.04557]
[1779288199296,34.4,77317.65,15.1,0.67798,0.0002,19.03111]
[1779288204331,34.4,77316.43,15.1,0.67772,0.0002,19.03706]
[1779288204768,34.4,77316.43,15.1,0.67772,0.0002,19.03706]
[1779288205113,34.4,77316.43,15.1,0.67772,0.0002,19.03706]
[1779288205735,34.4,77316.25,15.1,0.67769,0.0002,19.03795]
[1779288205789,34.4,77316.25,15.1,0.67769,0.0002,19.03795]
[1779288206344,34.4,77312.48,15.1,0.67694,0.0002,19.05519]
[1779288208884,34.4,77312.82,15.1,0.677,0.0002,19.05377]
[1779288209366,34.4,77315.29,15.1,0.67749,0.0002,19.04258]
[1779288211285,34.4,77317.17,15.1,0.67785,0.0002,19.03407]
[1779288211380,34.4,77317.98,15.1,0.67804,0.0002,19.02582]
[1779288214401,34.41,77322.15,15.1,0.67885,0.0002,19.00698]
[1779288216926,34.41,77322.64,15.1,0.67894,0.0002,19.00493]
[1779288217422,34.41,77322.87,15.1,0.67898,0.0002,19.00397]
[1779288217548,34.41,77322.87,15.1,0.67898,0.0002,19.00397]
[1779288218429,34.41,77325.89,15.1,0.67957,0.0002,18.99017]
[1779288219436,34.41,77332.59,15.1,0.68087,0.0002,18.95932]
[1779288220802,34.41,77332.89,15.1,0.68093,0.0002,18.95807]
[1779288221450,34.41,77330.72,15.1,0.6805,0.0002,18.96825]
[1779288221661,34.41,77330.72,15.1,0.6805,0.0002,18.96825]
[1779288222104,34.41,77330.72,15.1,0.6805,0.0002,18.96825]
[1779288222317,34.41,77330.72,15.1,0.6805,0.0002,18.96825]
[1779288222457,34.41,77321.98,15.1,0.67878,0.0002,19.00864]
[1779288224471,34.42,77329.6,15.1,0.68027,0.0002,18.97375]
[1779288228499,34.42,77334.46,15.1,0.6812,0.0002,18.95169]
[1779288229487,34.42,77334.46,15.1,0.6812,0.0002,18.95169]
[1779288229528,34.42,77334.46,15.1,0.6812,0.0002,18.95169]
[1779288229532,34.42,77332.35,15.1,0.68078,0.0002,18.96161]
[1779288231520,34.42,77322.43,15.1,0.67883,0.0002,19.00762]
[1779288236556,34.43,77321.74,15.1,0.67867,0.0002,19.01122]
[1779288238577,34.43,77319.05,15.1,0.67814,0.0002,19.02369]
[1779288244266,34.43,77320.68,15.1,0.67845,0.0002,19.01654]
[1779288244367,34.43,77319.17,15.1,0.67814,0.0002,19.02361]
[1779288245631,34.43,77323.81,15.1,0.67905,0.0002,19.00243]
[1779288250667,34.44,77322.55,15.1,0.67879,0.0002,19.00863]
[1779288255422,34.44,77322.57,15.1,0.67878,0.0002,19.0088]
[1779288255441,34.44,77322.06,15.1,0.67867,0.0002,19.0113]
[1779288260737,34.44,77316.61,15.1,0.67759,0.0002,19.0366]
[1779288263971,34.45,77315.01,15.1,0.67727,0.0002,19.04403]
[1779288264339,34.45,77315.01,15.1,0.67727,0.0002,19.04403]
[1779288264398,34.45,77318.36,15.1,0.67792,0.0002,19.02888]
[1779288267334,34.45,77318.36,15.1,0.67792,0.0002,19.02888]
[1779288267403,34.45,77323.25,15.1,0.67887,0.0002,19.00672]
[1779288268934,34.45,77323.25,15.1,0.67887,0.0002,19.00672]
[1779288268985,34.45,77322.83,15.1,0.67879,0.0002,19.00873]
[1779288271814,34.45,77331.9,15.1,0.68058,0.0002,18.96262]
[1779288276850,34.46,77338.56,15.1,0.68186,0.0002,18.93231]
[1779288280878,34.46,77334.67,15.1,0.68108,0.0002,18.95095]
[1779288282467,34.46,77337.8,15.1,0.68168,0.0002,18.93671]
[1779288287927,34.47,77340.66,15.1,0.6822,0.00019,18.92414]
[1779288292963,34.48,77339.49,15.1,0.68195,0.00019,18.93036]
[1779288297999,34.48,77339.56,15.1,0.68193,0.00019,18.93078]
[1779288301251,34.49,77339.96,15.1,0.68199,0.00019,18.92936]
[1779288301352,34.49,77339.96,15.1,0.68199,0.00019,18.92936]
[1779288301580,34.49,77339.96,15.1,0.68199,0.00019,18.92936]
[1779288301604,34.49,77356.54,15.1,0.68521,0.00019,18.85164]
[1779288302349,34.49,77356.54,15.1,0.68521,0.00019,18.85164]
[1779288302375,34.49,77366.06,15.1,0.68706,0.00019,18.80645]
[1779288303059,34.49,77366.06,15.1,0.68706,0.00019,18.80645]
[1779288304616,34.48,77369.41,15.1,0.68772,0.00019,18.79022]
[1779288305203,34.48,77369.41,15.1,0.68772,0.00019,18.79022]
[1779288305277,34.48,77369.41,15.1,0.68772,0.00019,18.79022]
[1779288305973,34.48,77371.84,15.1,0.68819,0.00019,18.7785]
[1779288306169,34.48,77371.84,15.1,0.68819,0.00019,18.7785]
[1779288306254,34.48,77371.84,15.1,0.68819,0.00019,18.7785]
[1779288306941,34.48,77371.14,15.1,0.68806,0.00019,18.78176]
[1779288308329,34.48,77344.06,15.1,0.6828,0.00019,18.90996]
[1779288309511,34.48,77339.14,15.1,0.68184,0.00019,18.93299]
[1779288310914,34.48,77339.14,15.1,0.68184,0.00019,18.93299]
[1779288311222,34.48,77339.14,15.1,0.68184,0.00019,18.93299]
[1779288311299,34.48,77355.31,15.1,0.68498,0.00019,18.85727]
[1779288314125,34.48,77358.55,15.1,0.68562,0.00019,18.84177]
[1779288316411,34.48,77356.27,15.1,0.68518,0.00019,18.85243]
[1779288318696,34.48,77360.72,15.1,0.68605,0.00019,18.83117]
[1779288319955,34.48,77361.8,15.1,0.68626,0.00019,18.826]
[1779288320059,34.48,77361.8,15.1,0.68626,0.00019,18.826]
[1779288322033,34.48,77363.91,15.1,0.68668,0.00019,18.81588]
[1779288322045,34.48,77363.91,15.1,0.68668,0.00019,18.81588]
[1779288323188,34.48,77369.94,15.1,0.68785,0.00019,18.787]
[1779288324197,34.48,77373.92,15.1,0.68862,0.00019,18.76786]
[1779288329231,34.48,77373.42,15.1,0.68853,0.00019,18.77001]
[1779288330984,34.48,77373.25,15.1,0.6885,0.00019,18.77078]
[1779288331004,34.48,77373.25,15.1,0.6885,0.00019,18.77078]
[1779288331037,34.48,77373.25,15.1,0.6885,0.00019,18.77078]
[1779288331255,34.48,77373.31,15.1,0.68854,0.00019,18.76583]
[1779288332134,34.48,77373.31,15.1,0.68854,0.00019,18.76583]
[1779288332219,34.48,77373.31,15.1,0.68854,0.00019,18.76583]
[1779288332248,34.48,77373.31,15.1,0.68854,0.00019,18.76583]
[1779288332395,34.48,77373.31,15.1,0.68854,0.00019,18.76583]
[1779288332518,34.48,77407.46,15.1,0.69511,0.00019,18.59938]
[1779288333013,34.48,77407.46,15.1,0.69511,0.00019,18.59938]
[1779288333624,34.48,77407.46,15.1,0.69511,0.00019,18.59938]
[1779288333482,34.48,77411.06,15.1,0.6958,0.00019,18.58152]
[1779288334293,34.48,77411.06,15.1,0.6958,0.00019,18.58152]
[1779288335215,34.48,77411.06,15.1,0.6958,0.00019,18.58152]
[1779288335485,34.48,77411.06,15.1,0.6958,0.00019,18.58152]
[1779288335760,34.47,77400.09,15.1,0.6937,0.00019,18.63561]
[1779288336207,34.47,77400.09,15.1,0.6937,0.00019,18.63561]
[1779288336691,34.47,77390.17,15.1,0.6918,0.00019,18.68419]
[1779288338310,34.47,77385.79,15.1,0.69096,0.00019,18.70541]
[1779288338895,34.47,77385.79,15.1,0.69096,0.00019,18.70541]
[1779288339682,34.47,77385.79,15.1,0.69096,0.00019,18.70541]
[1779288339317,34.47,77386.34,15.1,0.69107,0.00019,18.70269]
[1779288340329,34.47,77386.34,15.1,0.69107,0.00019,18.70269]
[1779288340879,34.47,77385.01,15.1,0.69081,0.00019,18.70904]
[1779288341331,34.47,77385.01,15.1,0.69082,0.00019,18.70899]
[1779288342146,34.47,77385.01,15.1,0.69082,0.00019,18.70899]
[1779288342526,34.47,77385.01,15.1,0.69082,0.00019,18.70899]
[1779288342558,34.47,77381.48,15.1,0.69014,0.00019,18.72603]
[1779288345946,34.47,77383.85,15.1,0.6906,0.00019,18.71433]
[1779288346007,34.47,77383.85,15.1,0.6906,0.00019,18.71433]
[1779288346565,34.47,77383.85,15.1,0.6906,0.00019,18.71433]
[1779288346685,34.47,77394.24,15.1,0.69261,0.00019,18.66365]
[1779288349705,34.47,77397.43,15.1,0.69323,0.00019,18.64776]
[1779288352001,34.47,77397.62,15.1,0.69327,0.00019,18.64668]
[1779288352002,34.47,77397.62,15.1,0.69327,0.00019,18.64668]
[1779288352408,34.47,77396.02,15.1,0.69296,0.00019,18.65447]
[1779288354595,34.47,77389.75,15.1,0.69176,0.00019,18.68501]
[1779288356013,34.46,77389.75,15.1,0.69177,0.00019,18.68494]
[1779288356510,34.46,77389.75,15.1,0.69177,0.00019,18.68494]
[1779288357895,34.46,77390.37,15.1,0.69189,0.00019,18.68178]
[1779288358518,34.46,77390.37,15.1,0.69189,0.00019,18.68178]
[1779288358628,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359125,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359207,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359256,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359329,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359393,34.46,77364.59,15.1,0.68692,0.00019,18.80599]
[1779288359703,34.46,77344.55,15.1,0.68303,0.00019,18.90057]
[1779288360085,34.46,77344.55,15.1,0.68303,0.00019,18.90057]
[1779288361207,34.46,77344.55,15.1,0.68303,0.00019,18.90057]
[1779288361494,34.46,77338.95,15.1,0.68194,0.0002,18.92666]
[1779288362133,34.46,77338.95,15.1,0.68194,0.0002,18.92666]
[1779288362502,34.46,77341.91,15.1,0.68251,0.00019,18.91293]
[1779288363509,34.46,77354.04,15.1,0.68487,0.00019,18.85609]
[1779288365054,34.46,77354.04,15.1,0.68487,0.00019,18.85609]
[1779288365523,34.47,77356.53,15.1,0.68534,0.00019,18.8445]
[1779288365946,34.47,77356.53,15.1,0.68534,0.00019,18.8445]
[1779288366529,34.47,77360.04,15.1,0.68602,0.00019,18.82795]
[1779288367537,34.47,77363.7,15.1,0.68673,0.00019,18.81064]
[1779288367876,34.47,77363.7,15.1,0.68673,0.00019,18.81064]
[1779288368391,34.47,77363.7,15.1,0.68673,0.00019,18.81064]
[1779288370558,34.47,77350.5,15.1,0.68415,0.00019,18.87349]
[1779288371565,34.47,77353.82,15.1,0.68479,0.00019,18.85801]
[1779288372571,34.47,77349.82,15.1,0.68401,0.00019,18.87701]
[1779288373888,34.47,77347.52,15.1,0.68355,0.00019,18.88795]
[1779288374694,34.48,77339.92,15.1,0.68207,0.00019,18.92359]
[1779288375287,34.48,77339.92,15.1,0.68207,0.00019,18.92359]
[1779288376602,34.48,77347.01,15.1,0.68344,0.00019,18.89072]
[1779288377685,34.48,77352.09,15.1,0.68443,0.00019,18.8669]
[1779288380629,34.48,77344.39,15.1,0.68292,0.00019,18.90313]
[1779288383651,34.48,77348.05,15.1,0.68363,0.00019,18.88605]
[1779288388687,34.48,77339.67,15.1,0.682,0.00019,18.92534]
[1779288389694,34.48,77336.52,15.1,0.68138,0.0002,18.93998]
[1779288390472,34.48,77336.52,15.1,0.68138,0.0002,18.93998]
[1779288393725,34.48,77342.04,15.1,0.68249,0.00019,18.90967]
[1779288394733,34.48,77346.29,15.1,0.68332,0.00019,18.88982]
[1779288397616,34.48,77348.39,15.1,0.68372,0.00019,18.88003]
[1779288399768,34.48,77356.32,15.1,0.68526,0.00019,18.8428]
[1779288400961,34.48,77356.32,15.1,0.68526,0.00019,18.8428]
[1779288401880,34.48,77356.41,15.1,0.68528,0.00019,18.84245]
[1779288402592,34.48,77356.41,15.1,0.68528,0.00019,18.84245]
[1779288404802,34.48,77359.49,15.1,0.68586,0.00019,18.82814]
[1779288407823,34.49,77356.04,15.1,0.68518,0.00019,18.84468]
[1779288410844,34.49,77352.8,15.1,0.68455,0.00019,18.86015]
[1779288411852,34.49,77349.92,15.1,0.68399,0.00019,18.87374]
[1779288412859,34.49,77340.35,15.1,0.68212,0.00019,18.91865]
[1779288413866,34.49,77337.57,15.1,0.68157,0.0002,18.93168]
[1779288418901,34.5,77339.48,15.1,0.68192,0.00019,18.92336]
[1779288421768,34.5,77337.37,15.1,0.6815,0.0002,18.93327]
[1779288421922,34.5,77333.42,15.1,0.68072,0.0002,18.95177]
[1779288423378,34.5,77333.42,15.1,0.68072,0.0002,18.95177]
[1779288424180,34.5,77346.56,15.1,0.68328,0.00019,18.89089]
[1779288425956,34.5,77347.28,15.1,0.68341,0.00019,18.88776]
[1779288429984,34.51,77342.61,15.1,0.68248,0.00019,18.91013]
[1779288435019,34.51,77340.55,15.1,0.68205,0.00019,18.92032]
[1779288440054,34.52,77340.68,15.1,0.68205,0.00019,18.92028]
[1779288443074,34.52,77343.39,15.1,0.68257,0.00019,18.90801]
[1779288448110,34.53,77341.1,15.1,0.6821,0.00019,18.91929]
[1779288453130,34.53,77342.41,15.1,0.68237,0.00019,18.90894]
[1779288458189,34.53,77345.03,15.1,0.68288,0.00019,18.89683]
[1779288462207,34.53,77341.14,15.1,0.68211,0.00019,18.91508]
[1779288463222,34.53,77335.21,15.1,0.68096,0.0002,18.94257]
[1779288465232,34.53,77325.18,15.1,0.679,0.0002,18.98878]
[1779288466592,34.53,77325.18,15.1,0.679,0.0002,18.98878]
[1779288466681,34.53,77324.69,15.1,0.67889,0.0002,18.99114]
[1779288466924,34.53,77324.69,15.1,0.67889,0.0002,18.99114]
[1779288468253,34.53,77318.88,15.1,0.67775,0.0002,19.01771]
[1779288469249,34.53,77318.88,15.1,0.67775,0.0002,19.01771]
[1779288469282,34.53,77321.13,15.1,0.67819,0.0002,19.00755]
[1779288473220,34.54,77321.3,15.1,0.67822,0.0002,19.00696]
[1779288478324,34.54,77323.36,15.1,0.6786,0.0002,18.99796]
[1779288479331,34.54,77327.9,15.1,0.67949,0.0002,18.97733]
[1779288483359,34.54,77334.46,15.1,0.68075,0.0002,18.94753]
[1779288485458,34.54,77335.89,15.1,0.68103,0.00019,18.94089]
[1779288485533,34.54,77343.28,15.1,0.68247,0.00019,18.9066]
[1779288487387,34.54,77348.92,15.1,0.68357,0.00019,18.88017]
[1779288492422,34.54,77349.11,15.1,0.68361,0.00019,18.87914]
[1779288497457,34.54,77350.7,15.1,0.68393,0.00019,18.87155]
[1779288499471,34.54,77353.83,15.1,0.68454,0.00019,18.85684]
[1779288500549,34.54,77353.83,15.1,0.68454,0.00019,18.85684]
[1779288504824,34.54,77355.75,15.1,0.68491,0.00019,18.8478]
[1779288505569,34.54,77355.33,15.1,0.68483,0.00019,18.84978]
[1779288509450,34.54,77354.53,15.1,0.68467,0.00019,18.85353]
[1779288511555,34.54,77357.51,15.1,0.68529,0.00019,18.83483]
[1779288511967,34.54,77357.51,15.1,0.68529,0.00019,18.83483]
[1779288513570,34.54,77360.4,15.1,0.68584,0.00019,18.8212]
[1779288515537,34.54,77359.93,15.1,0.68575,0.00019,18.82345]
[1779288518263,34.54,77357.86,15.1,0.68535,0.00019,18.83328]
[1779288520621,34.54,77352.65,15.1,0.68434,0.00019,18.85784]
[1779288521809,34.54,77352.65,15.1,0.68434,0.00019,18.85784]
[1779288521896,34.54,77348.58,15.1,0.68355,0.00019,18.8769]
[1779288524649,34.54,77351.29,15.1,0.68408,0.00019,18.86416]
[1779288525862,34.54,77351.29,15.1,0.68408,0.00019,18.86416]
[1779288527210,34.54,77354.2,15.1,0.68464,0.00019,18.85047]
[1779288527396,34.54,77354.2,15.1,0.68464,0.00019,18.85047]
[1779288527403,34.54,77354.2,15.1,0.68464,0.00019,18.85047]
[1779288527670,34.54,77358.95,15.1,0.68557,0.00019,18.82799]
[1779288528677,34.54,77361.62,15.1,0.68609,0.00019,18.81527]
[1779288529742,34.54,77365.1,15.1,0.68676,0.00019,18.79867]
[1779288531698,34.54,77362.13,15.1,0.68619,0.00019,18.81262]
[1779288536738,34.53,77364.81,15.1,0.68673,0.00019,18.79949]
[1779288538752,34.53,77369.19,15.1,0.68758,0.00019,18.77845]
[1779288539759,34.53,77373.64,15.1,0.68845,0.00019,18.75707]
[1779288540275,34.53,77373.64,15.1,0.68845,0.00019,18.75707]
[1779288542277,34.53,77372.44,15.1,0.68822,0.00019,18.76264]
[1779288546274,34.53,77373.37,15.1,0.68842,0.00019,18.75782]
[1779288546559,34.53,77373.37,15.1,0.68842,0.00019,18.75782]
[1779288546773,34.53,77373.37,15.1,0.68842,0.00019,18.75782]
[1779288546852,34.53,77375.26,15.1,0.68878,0.00019,18.74868]
[1779288547039,34.53,77375.26,15.1,0.68878,0.00019,18.74868]
[1779288547128,34.53,77375.26,15.1,0.68878,0.00019,18.74868]
[1779288547815,34.52,77375.26,15.1,0.68879,0.00019,18.74856]
[1779288548822,34.52,77382.72,15.1,0.69023,0.00019,18.71254]
[1779288551112,34.52,77383.18,15.1,0.69033,0.00019,18.71011]
[1779288551843,34.52,77382.23,15.1,0.69015,0.00019,18.71461]
[1779288555846,34.52,77380.83,15.1,0.68989,0.00019,18.72105]
[1779288555885,34.52,77379.94,15.1,0.68972,0.00019,18.72523]
[1779288556174,34.52,77379.94,15.1,0.68972,0.00019,18.72523]
[1779288557972,34.52,77379.61,15.1,0.68966,0.00019,18.72672]
[1779288557885,34.52,77371.66,15.1,0.68813,0.00019,18.76478]
[1779288560598,34.51,77371.64,15.1,0.68814,0.00019,18.76459]
[1779288560667,34.51,77371.64,15.1,0.68814,0.00019,18.76459]
[1779288561343,34.51,77371.34,15.1,0.68809,0.00019,18.76588]
[1779288561481,34.51,77371.34,15.1,0.68809,0.00019,18.76588]
[1779288561839,34.51,77371.34,15.1,0.68809,0.00019,18.76588]
[1779288561913,34.51,77365.62,15.1,0.68699,0.00019,18.79306]
[1779288562920,34.51,77360.65,15.1,0.68603,0.00019,18.81653]
[1779288563030,34.51,77360.65,15.1,0.68603,0.00019,18.81653]
[1779288563345,34.51,77360.65,15.1,0.68603,0.00019,18.81653]
[1779288564934,34.51,77357.99,15.1,0.68553,0.00019,18.8288]
[1779288567955,34.5,77355.18,15.1,0.685,0.00019,18.84157]
[1779288568962,34.5,77351.88,15.1,0.68437,0.00019,18.85693]
[1779288569474,34.5,77351.88,15.1,0.68437,0.00019,18.85693]
[1779288570976,34.5,77346.71,15.1,0.68337,0.00019,18.88086]
[1779288576011,34.49,77348.72,15.1,0.68382,0.00019,18.86615]
[1779288578151,34.49,77348.11,15.1,0.68371,0.00019,18.86889]
[1779288578457,34.49,77348.11,15.1,0.68371,0.00019,18.86889]
[1779288578990,34.49,77348.11,15.1,0.68371,0.00019,18.86889]
[1779288580041,34.49,77366.55,15.1,0.68731,0.00019,18.7812]
[1779288581198,34.49,77366.55,15.1,0.68731,0.00019,18.7812]
[1779288581299,34.49,77369.54,15.1,0.68789,0.00019,18.76673]
[1779288582104,34.49,77369.54,15.1,0.68789,0.00019,18.76673]
[1779288582411,34.49,77369.99,15.1,0.68798,0.00019,18.76445]
[1779288584093,34.49,77370.07,15.1,0.688,0.00019,18.76395]
[1779288584100,34.49,77370.07,15.1,0.688,0.00019,18.76395]
[1779288585016,34.49,77370.07,15.1,0.688,0.00019,18.76395]
[1779288585689,34.48,77369.38,15.1,0.68788,0.00019,18.76705]
[1779288585692,34.48,77361.36,15.1,0.68633,0.00019,18.80518]
[1779288586059,34.48,77361.36,15.1,0.68633,0.00019,18.80518]
[1779288588093,34.48,77361.91,15.1,0.68644,0.00019,18.80246]
[1779288593218,34.48,77361.97,15.1,0.68648,0.00019,18.80152]
[1779288593586,34.48,77361.97,15.1,0.68648,0.00019,18.80152]
[1779288593639,34.48,77358.65,15.1,0.68584,0.00019,18.81702]
[1779288595148,34.47,77351.11,15.1,0.68438,0.00019,18.85254]
[1779288600252,34.47,77350.64,15.1,0.68431,0.00019,18.85429]
[1779288600740,34.47,77350.64,15.1,0.68431,0.00019,18.85429]
[1779288600770,34.47,77356.47,15.1,0.68545,0.00019,18.82654]
[1779288601370,34.47,77356.47,15.1,0.68545,0.00019,18.82654]
[1779288601372,34.47,77361.29,15.1,0.68639,0.00019,18.80368]
[1779288602319,34.47,77361.29,15.1,0.68639,0.00019,18.80368]
[1779288603906,34.47,77360.42,15.1,0.68622,0.00019,18.80771]
[1779288606238,34.47,77360.24,15.1,0.6862,0.00019,18.80828]
[1779288610052,34.46,77355.02,15.1,0.6852,0.00019,18.83257]
[1779288611669,34.46,77340.01,15.1,0.68228,0.0002,18.90287]
[1779288612952,34.46,77343.07,15.1,0.68289,0.00019,18.88843]
[1779288616296,34.46,77336.64,15.1,0.68165,0.0002,18.91797]
[1779288617678,34.46,77336.64,15.1,0.68165,0.0002,18.91797]
[1779288617754,34.45,77333.02,15.1,0.68095,0.0002,18.9345]
[1779288621534,34.45,77330.58,15.1,0.68047,0.0002,18.94597]
[1779288623019,34.45,77337.84,15.1,0.68189,0.0002,18.91234]
[1779288628380,34.45,77338.9,15.1,0.68209,0.0002,18.9074]
[1779288629427,34.45,77348.19,15.1,0.6839,0.00019,18.86394]
[1779288631401,34.46,77350.12,15.1,0.68431,0.00019,18.85026]
[1779288632407,34.46,77346.56,15.1,0.68362,0.00019,18.86704]
[1779288636436,34.46,77349.32,15.1,0.68415,0.00019,18.85424]
[1779288639658,34.46,77350.08,15.1,0.68429,0.00019,18.85076]
[1779288640731,34.46,77356.39,15.1,0.68552,0.00019,18.82103]
[1779288643488,34.46,77361.23,15.1,0.68646,0.00019,18.79801]
[1779288645432,34.46,77360.76,15.1,0.68637,0.00019,18.80023]
[1779288646176,34.46,77360.88,15.1,0.68639,0.00019,18.79966]
[1779288649742,34.45,77372.23,15.1,0.68861,0.00019,18.74497]
[1779288652988,34.45,77373.12,15.1,0.68879,0.00019,18.74047]
[1779288653049,34.45,77368.9,15.1,0.68798,0.00019,18.7606]
[1779288653504,34.45,77368.9,15.1,0.68798,0.00019,18.7606]
[1779288655573,34.45,77365.5,15.1,0.68733,0.00019,18.77649]
[1779288656580,34.45,77362.27,15.1,0.68671,0.00019,18.79178]
[1779288657419,34.45,77362.27,15.1,0.68671,0.00019,18.79178]
[1779288658902,34.45,77362.95,15.1,0.68684,0.00019,18.78854]
[1779288659003,34.45,77357.73,15.1,0.68584,0.00019,18.81314]
[1779288659253,34.45,77357.73,15.1,0.68584,0.00019,18.81314]
[1779288659671,34.44,77346.94,15.1,0.68374,0.00019,18.86397]
[1779288660535,34.44,77346.94,15.1,0.68374,0.00019,18.86397]
[1779288661819,34.45,77331.52,15.1,0.68072,0.0002,18.93614]
[1779288662603,34.45,77331.52,15.1,0.68072,0.0002,18.93614]
[1779288662694,34.45,77338.28,15.1,0.68204,0.0002,18.90482]
[1779288665048,34.45,77338.51,15.1,0.68209,0.0002,18.90366]
[1779288665084,34.45,77349.23,15.1,0.68418,0.00019,18.85342]
[1779288665334,34.45,77349.23,15.1,0.68418,0.00019,18.85342]
[1779288665559,34.45,77349.23,15.1,0.68418,0.00019,18.85342]
[1779288666659,34.44,77366.5,15.1,0.68755,0.00019,18.77119]
[1779288667664,34.44,77366.5,15.1,0.68755,0.00019,18.77119]
[1779288667704,34.44,77366.5,15.1,0.68755,0.00019,18.77119]
[1779288667939,34.44,77366.5,15.1,0.68755,0.00019,18.77119]
[1779288667977,34.44,77366.74,15.1,0.68759,0.00019,18.76997]
[1779288668555,34.44,77366.74,15.1,0.68759,0.00019,18.76997]
[1779288670525,34.44,77364.24,15.1,0.68711,0.00019,18.78185]
[1779288670946,34.44,77364.24,15.1,0.68711,0.00019,18.78185]
[1779288671519,34.44,77363.29,15.1,0.68693,0.00019,18.78633]
[1779288671869,34.44,77363.29,15.1,0.68693,0.00019,18.78633]
[1779288671874,34.44,77357.3,15.1,0.68577,0.00019,18.81476]
[1779288674757,34.44,77356.88,15.1,0.68569,0.00019,18.81663]
[1779288674820,34.44,77359.59,15.1,0.68622,0.00019,18.80368]
[1779288676734,34.44,77356.84,15.1,0.68569,0.00019,18.8166]
[1779288677968,34.44,77356.84,15.1,0.68569,0.00019,18.8166]
[1779288678062,34.44,77353.39,15.1,0.68503,0.00019,18.83285]
[1779288681769,34.44,77357.73,15.1,0.68588,0.00019,18.81195]
[1779288685347,34.43,77356.18,15.1,0.68559,0.00019,18.81903]
[1779288685497,34.43,77356.18,15.1,0.68559,0.00019,18.81903]
[1779288686804,34.43,77365.25,15.1,0.68736,0.00019,18.7756]
[1779288687811,34.43,77368.85,15.1,0.68806,0.00019,18.75828]
[1779288688281,34.43,77368.85,15.1,0.68806,0.00019,18.75828]
[1779288688606,34.43,77368.85,15.1,0.68806,0.00019,18.75828]
[1779288689268,34.43,77368.15,15.1,0.68793,0.00019,18.76155]
[1779288689804,34.43,77368.15,15.1,0.68793,0.00019,18.76155]
[1779288689830,34.43,77363.91,15.1,0.68711,0.00019,18.78176]
[1779288690921,34.43,77363.91,15.1,0.68711,0.00019,18.78176]
[1779288691678,34.43,77362.59,15.1,0.68686,0.00019,18.78798]
[1779288695867,34.43,77359.78,15.1,0.68637,0.00019,18.79623]
[1779288697058,34.43,77359.78,15.1,0.68637,0.00019,18.79623]
[1779288698468,34.42,77360.72,15.1,0.68656,0.00019,18.79155]
[1779288699112,34.42,77370.85,15.1,0.68852,0.00019,18.74297]
[1779288701902,34.42,77371.54,15.1,0.68867,0.00019,18.73942]
[1779288705220,34.42,77370.3,15.1,0.68845,0.00019,18.74484]
[1779288705362,34.42,77370.3,15.1,0.68845,0.00019,18.74484]
[1779288705393,34.42,77370.3,15.1,0.68845,0.00019,18.74484]
[1779288705745,34.42,77370.3,15.1,0.68845,0.00019,18.74484]
[1779288705952,34.42,77370.3,15.1,0.68845,0.00019,18.74484]
[1779288705984,34.42,77383.59,15.1,0.69102,0.00019,18.68043]
[1779288706449,34.42,77383.59,15.1,0.69102,0.00019,18.68043]
[1779288706951,34.42,77383.59,15.1,0.69102,0.00019,18.68043]
[1779288707458,34.41,77385.35,15.1,0.69137,0.00019,18.67173]
[1779288707461,34.41,77385.35,15.1,0.69137,0.00019,18.67173]
[1779288707919,34.41,77385.35,15.1,0.69137,0.00019,18.67173]
[1779288708031,34.41,77385.25,15.1,0.69135,0.00019,18.67212]
[1779288708458,34.41,77385.25,15.1,0.69135,0.00019,18.67212]
[1779288709034,34.41,77393.11,15.1,0.69287,0.00019,18.63359]
[1779288711981,34.41,77396.78,15.1,0.69359,0.00019,18.61514]
[1779288713027,34.41,77396.78,15.1,0.69359,0.00019,18.61514]
[1779288713093,34.4,77409.41,15.1,0.69607,0.00019,18.55121]
[1779288715007,34.38,77408.26,15.1,0.69593,0.00019,18.55492]
[1779288718099,34.37,77405.36,15.1,0.69545,0.00019,18.56718]
[1779288722068,34.36,77408.59,15.1,0.69612,0.00019,18.54972]
[1779288727101,34.35,77406.94,15.1,0.69582,0.00019,18.55742]
[1779288732136,34.35,77408.31,15.1,0.6961,0.00019,18.55006]
[1779288735158,34.35,77404.0,15.1,0.69529,0.00019,18.57122]
[1779288736164,34.35,77407.11,15.1,0.69589,0.00019,18.55563]
[1779288741200,34.34,77405.31,15.1,0.69556,0.00019,18.56409]
[1779288742091,34.34,77405.31,15.1,0.69556,0.00019,18.56409]
[1779288747242,34.34,77406.42,15.1,0.6958,0.00019,18.55795]
[1779288751000,34.34,77404.5,15.1,0.69544,0.00019,18.56731]
[1779288751743,34.34,77406.05,15.1,0.69578,0.00019,18.55468]
[1779288751836,34.33,77415.18,15.1,0.69753,0.00019,18.50887]
[1779288753284,34.33,77418.46,15.1,0.69817,0.00019,18.49222]
[1779288755298,34.33,77419.78,15.1,0.69843,0.00019,18.48534]
[1779288756698,34.33,77419.78,15.1,0.69843,0.00019,18.48534]
[1779288758320,34.33,77424.73,15.1,0.69939,0.00019,18.45997]
[1779288761341,34.33,77417.58,15.1,0.69803,0.00019,18.49574]
[1779288764362,34.32,77422.47,15.1,0.69898,0.00019,18.47076]
[1779288767382,34.32,77425.09,15.1,0.69949,0.00019,18.45722]
[1779288768390,34.32,77428.78,15.1,0.7002,0.00019,18.43842]
[1779288773424,34.32,77430.73,15.1,0.70058,0.00019,18.42816]
[1779288775438,34.32,77428.29,15.1,0.70012,0.00019,18.44045]
[1779288776520,34.32,77428.29,15.1,0.70012,0.00019,18.44045]
[1779288776560,34.32,77438.0,15.1,0.70198,0.00019,18.39089]
[1779288777252,34.32,77438.0,15.1,0.70198,0.00019,18.39089]
[1779288777744,34.32,77438.0,15.1,0.70198,0.00019,18.39089]
[1779288777976,34.32,77442.47,15.1,0.70284,0.00019,18.36766]
[1779288779467,34.31,77445.29,15.1,0.70338,0.00019,18.35299]
[1779288780807,34.31,77445.29,15.1,0.70338,0.00019,18.35299]
[1779288780859,34.31,77445.29,15.1,0.70338,0.00019,18.35299]
[1779288780908,34.31,77445.04,15.1,0.70334,0.00019,18.35398]
[1779288781797,34.31,77445.04,15.1,0.70334,0.00019,18.35398]
[1779288781861,34.31,77447.5,15.1,0.70382,0.00019,18.34117]
[1779288787524,34.31,77447.29,15.1,0.7038,0.00019,18.34161]
[1779288792559,34.3,77445.26,15.1,0.70343,0.00019,18.35153]
[1779288793566,34.3,77448.24,15.1,0.704,0.00019,18.33606]
[1779288795128,34.3,77448.24,15.1,0.704,0.00019,18.33606]
[1779288796587,34.3,77453.26,15.1,0.70496,0.00019,18.30978]
[1779288801623,34.3,77451.05,15.1,0.70456,0.00019,18.32071]
[1779288802638,34.3,77451.05,15.1,0.70456,0.00019,18.32071]
[1779288803036,34.3,77459.82,15.1,0.70623,0.00019,18.27497]
[1779288803757,34.3,77459.82,15.1,0.70623,0.00019,18.27497]
[1779288803765,34.3,77471.91,15.1,0.70852,0.00019,18.21169]
[1779288804625,34.3,77471.91,15.1,0.70852,0.00019,18.21169]
[1779288804958,34.3,77471.91,15.1,0.70852,0.00019,18.21169]
[1779288805029,34.3,77497.84,15.1,0.71339,0.00019,18.07393]
[1779288806094,34.3,77497.84,15.1,0.71339,0.00019,18.07393]
[1779288806230,34.29,77500.97,15.1,0.71398,0.00019,18.0569]
[1779288807674,34.29,77501.03,15.1,0.71399,0.00019,18.05648]
[1779288808831,34.29,77498.42,15.1,0.71351,0.00019,18.07044]
[1779288811120,34.29,77498.39,15.1,0.7135,0.00019,18.0706]
[1779288812708,34.29,77495.5,15.1,0.713,0.00019,18.08118]
[1779288814659,34.29,77495.71,15.1,0.71304,0.00019,18.08006]
[1779288816736,34.29,77501.32,15.1,0.7141,0.00019,18.04978]
[1779288818632,34.29,77499.43,15.1,0.71375,0.00019,18.05991]
[1779288819758,34.29,77493.48,15.1,0.71263,0.00019,18.09179]
[1779288821095,34.29,77483.33,15.1,0.71073,0.00019,18.14587]
[1779288822790,34.29,77480.07,15.1,0.71011,0.00019,18.16315]
[1779288824804,34.29,77482.67,15.1,0.7106,0.00019,18.14933]
[1779288827253,34.29,77484.27,15.1,0.71091,0.00019,18.14083]
[1779288827297,34.29,77473.85,15.1,0.70895,0.00019,18.19592]
[1779288828832,34.29,77471.11,15.1,0.70845,0.00019,18.2096]
[1779288830696,34.28,77470.91,15.1,0.70844,0.00019,18.21001]
[1779288831132,34.28,77462.99,15.1,0.70696,0.00019,18.2509]
[1779288831688,34.28,77462.99,15.1,0.70696,0.00019,18.2509]
[1779288836701,34.27,77462.66,15.1,0.70692,0.00019,18.25215]
[1779288840917,34.27,77470.8,15.1,0.70847,0.00019,18.20898]
[1779288841964,34.27,77476.41,15.1,0.70953,0.00019,18.17929]
[1779288842939,34.27,77489.59,15.1,0.71202,0.00019,18.10919]
[1779288844085,34.27,77494.12,15.1,0.71287,0.00019,18.08493]
[1779288847437,34.27,77493.83,15.1,0.71282,0.00019,18.08639]
[1779288847868,34.27,77493.83,15.1,0.71282,0.00019,18.08639]
[1779288848985,34.27,77489.43,15.1,0.71199,0.00019,18.10981]
[1779288854021,34.27,77490.28,15.1,0.71216,0.00019,18.10494]
[1779288859056,34.26,77487.57,15.1,0.71167,0.00019,18.11908]
[1779288861070,34.26,77482.85,15.1,0.71078,0.00019,18.14407]
[1779288862077,34.26,77478.21,15.1,0.70991,0.00019,18.16861]
[1779288863083,34.26,77475.85,15.1,0.7095,0.00019,18.18027]
[1779288864091,34.25,77478.9,15.1,0.7101,0.00019,18.16321]
[1779288867112,34.24,77474.42,15.1,0.70933,0.00019,18.18471]
[1779288872146,34.23,77477.37,15.1,0.70994,0.00019,18.16384]
[1779288873154,34.23,77480.54,15.1,0.71054,0.00019,18.14695]
[1779288878190,34.23,77476.44,15.1,0.70978,0.00019,18.16838]
[1779288883225,34.23,77475.03,15.1,0.70953,0.00019,18.17544]
[1779288888260,34.23,77473.51,15.1,0.70926,0.00019,18.18303]
[1779288890101,34.23,77474.38,15.1,0.70942,0.00019,18.17834]
[1779288890401,34.23,77473.95,15.1,0.70935,0.00019,18.18052]
[1779288891281,34.22,77464.2,15.1,0.70751,0.00019,18.23179]
[1779288891806,34.22,77464.2,15.1,0.70751,0.00019,18.23179]
[1779288893296,34.22,77471.51,15.1,0.7089,0.00019,18.1931]
[1779288895310,34.22,77474.55,15.1,0.70948,0.00019,18.17678]
[1779288897098,34.22,77474.55,15.1,0.70948,0.00019,18.17678]
[1779288898331,34.22,77469.64,15.1,0.70856,0.00019,18.2024]
[1779288899339,34.22,77464.07,15.1,0.70751,0.00019,18.23159]
[1779288904374,34.21,77465.08,15.1,0.70773,0.00019,18.22562]
[1779288904911,34.21,77465.08,15.1,0.70773,0.00019,18.22562]
[1779288905064,34.21,77465.08,15.1,0.70773,0.00019,18.22562]
[1779288906388,34.21,77449.42,15.1,0.70476,0.00019,18.30716]
[1779288907775,34.21,77449.42,15.1,0.70476,0.00019,18.30716]
[1779288907827,34.21,77449.42,15.1,0.70476,0.00019,18.30716]
[1779288907830,34.21,77447.58,15.1,0.70442,0.00019,18.31653]
[1779288911368,34.21,77447.12,15.1,0.70434,0.00019,18.31882]
[1779288911648,34.21,77446.1,15.1,0.70415,0.00019,18.32401]
[1779288911723,34.21,77460.16,15.1,0.70682,0.00019,18.25068]
[1779288913440,34.21,77471.17,15.1,0.70892,0.00019,18.19241]
[1779288918473,34.2,77472.46,15.1,0.70918,0.00019,18.18506]
[1779288923508,34.2,77473.77,15.1,0.70944,0.00019,18.17769]
[1779288927859,34.2,77480.92,15.1,0.71081,0.00019,18.13922]
[1779288929550,34.2,77486.69,15.1,0.7119,0.00019,18.10835]
[1779288932351,34.2,77489.53,15.1,0.71248,0.00019,18.08814]
[1779288936372,34.19,77485.39,15.1,0.71171,0.00019,18.11006]
[1779288937606,34.19,77479.15,15.1,0.71053,0.00019,18.14324]
[1779288939708,34.19,77478.2,15.1,0.71036,0.00019,18.14821]
[1779288939744,34.19,77481.0,15.1,0.71089,0.00019,18.13321]
[1779288941634,34.19,77485.8,15.1,0.7118,0.00019,18.10738]
[1779288944396,34.19,77486.3,15.1,0.7119,0.00019,18.10462]
[1779288946669,34.19,77490.61,15.1,0.71272,0.00019,18.08124]
[1779288948683,34.19,77494.33,15.1,0.71342,0.00019,18.06108]
[1779288953718,34.18,77495.07,15.1,0.71358,0.00019,18.05665]
[1779288956739,34.18,77492.69,15.1,0.71314,0.00019,18.06921]
[1779288961773,34.18,77490.91,15.1,0.71282,0.00019,18.07829]
[1779288963788,34.18,77486.75,15.1,0.71204,0.00019,18.10042]
[1779288965802,34.18,77484.32,15.1,0.71159,0.00019,18.11326]
[1779288970837,34.18,77485.83,15.1,0.71189,0.00019,18.10473]
[1779288973860,34.17,77491.4,15.1,0.71294,0.00019,18.07464]
[1779288975872,34.17,77488.61,15.1,0.71243,0.00019,18.08933]
[1779288980907,34.17,77490.93,15.1,0.71288,0.00019,18.07633]
[1779288985942,34.17,77488.93,15.1,0.71253,0.00019,18.08654]
[1779288989315,34.16,77488.3,15.1,0.71241,0.00019,18.08971]
[1779288989340,34.16,77482.93,15.1,0.71141,0.00019,18.11834]
[1779288990977,34.16,77476.54,15.1,0.71021,0.00019,18.15221]
[1779288993998,34.16,77474.25,15.1,0.70982,0.00019,18.15922]
[1779288996015,34.16,77468.63,15.1,0.70877,0.00019,18.18883]
[1779288996888,34.16,77468.63,15.1,0.70877,0.00019,18.18883]
[1779288997022,34.16,77464.24,15.1,0.70794,0.00019,18.21189]
[1779288998764,34.16,77463.36,15.1,0.70777,0.00019,18.21643]
[1779289000043,34.16,77469.6,15.1,0.70896,0.00019,18.18329]
[1779289002057,34.15,77472.83,15.1,0.70958,0.00019,18.16603]
[1779289004072,34.15,77475.44,15.1,0.71008,0.00019,18.15202]
[1779289006086,34.15,77478.03,15.1,0.71057,0.00019,18.13807]
[1779289007092,34.15,77473.98,15.1,0.70981,0.00019,18.15952]
[1779289008099,34.15,77469.62,15.1,0.70899,0.00019,18.18252]
[1779289008694,34.15,77469.62,15.1,0.70899,0.00019,18.18252]
[1779289009313,34.15,77451.07,15.1,0.70547,0.00019,18.27988]
[1779289009536,34.15,77451.07,15.1,0.70547,0.00019,18.27988]
[1779289011121,34.15,77449.55,15.1,0.70518,0.00019,18.28804]
[1779289016156,34.15,77451.73,15.1,0.70561,0.00019,18.27622]
[1779289016815,34.15,77451.73,15.1,0.70561,0.00019,18.27622]
[1779289018170,34.15,77456.94,15.1,0.70661,0.00019,18.24873]
[1779289022198,34.15,77453.39,15.1,0.70594,0.00019,18.26698]
[1779289027233,34.14,77454.09,15.1,0.70609,0.00019,18.26284]
[1779289028867,34.14,77454.09,15.1,0.70609,0.00019,18.26284]
[1779289034283,34.14,77456.08,15.1,0.70649,0.00019,18.25176]
[1779289034888,34.14,77456.08,15.1,0.70649,0.00019,18.25176]
[1779289037150,34.14,77455.46,15.1,0.70638,0.00019,18.25483]
[1779289038311,34.14,77449.19,15.1,0.70519,0.00019,18.28742]
[1779289043346,34.13,77449.16,15.1,0.70521,0.00019,18.28698]
[1779289048382,34.13,77449.2,15.1,0.70524,0.00019,18.28618]
[1779289050395,34.13,77444.86,15.1,0.70442,0.00019,18.30855]
[1779289054423,34.12,77441.3,15.1,0.70379,0.00019,18.32182]
[1779289059458,34.12,77441.87,15.1,0.70391,0.00019,18.31842]
[1779289064492,34.12,77440.68,15.1,0.7037,0.00019,18.32416]
[1779289069528,34.11,77440.55,15.1,0.70369,0.00019,18.32439]
[1779289071243,34.11,77440.76,15.1,0.70374,0.00019,18.32322]
[1779289076415,34.11,77441.05,15.1,0.70381,0.00019,18.32128]
[1779289080605,34.11,77443.92,15.1,0.70437,0.00019,18.30596]
[1779289083510,34.11,77442.55,15.1,0.70411,0.00019,18.31293]
[1779289084801,34.11,77441.02,15.1,0.70382,0.00019,18.32082]
[1779289088953,34.1,77441.47,15.1,0.70392,0.00019,18.31815]
[1779289089593,34.1,77440.33,15.1,0.70371,0.00019,18.32398]
[1779289090680,34.1,77444.9,15.1,0.70459,0.00019,18.30007]
[1779289095408,34.1,77456.92,15.1,0.70689,0.00019,18.23673]
[1779289096774,34.1,77457.71,15.1,0.70705,0.00019,18.23249]
[1779289096795,34.1,77463.01,15.1,0.70805,0.00019,18.20456]
[1779289097602,34.1,77463.01,15.1,0.70805,0.00019,18.20456]
[1779289097713,34.1,77463.01,15.1,0.70805,0.00019,18.20456]
[1779289097866,34.1,77463.01,15.1,0.70805,0.00019,18.20456]
[1779289098174,34.1,77472.76,15.1,0.70991,0.00019,18.15282]
[1779289099033,34.1,77472.76,15.1,0.70991,0.00019,18.15282]
[1779289099383,34.1,77472.76,15.1,0.70991,0.00019,18.15282]
[1779289099484,34.1,77479.23,15.1,0.71114,0.00019,18.11814]
[1779289100423,34.1,77476.19,15.1,0.71056,0.00019,18.13429]
[1779289101607,34.1,77476.19,15.1,0.71056,0.00019,18.13429]
[1779289103092,34.1,77476.18,15.1,0.71056,0.00019,18.13429]
[1779289105145,34.1,77476.17,15.1,0.71057,0.00019,18.13422]
[1779289105175,34.09,77467.75,15.1,0.70897,0.00019,18.17891]
[1779289105648,34.09,77467.75,15.1,0.70897,0.00019,18.17891]
[1779289105655,34.09,77467.75,15.1,0.70897,0.00019,18.17891]
[1779289105785,34.09,77467.78,15.1,0.70898,0.00019,18.17875]
[1779289106792,34.09,77464.02,15.1,0.70827,0.00019,18.1986]
[1779289107799,34.09,77457.42,15.1,0.70701,0.00019,18.23338]
[1779289109812,34.09,77461.99,15.1,0.70789,0.00019,18.2092]
[1779289110820,34.09,77458.24,15.1,0.70717,0.00019,18.2289]
[1779289112321,34.09,77453.7,15.1,0.70635,0.00019,18.24788]
[1779289116873,34.09,77462.62,15.1,0.70806,0.00019,18.20057]
[1779289118876,34.09,77466.74,15.1,0.70885,0.00019,18.1785]
[1779289121020,34.09,77470.63,15.1,0.7096,0.00019,18.15768]
[1779289122904,34.09,77465.65,15.1,0.70866,0.00019,18.18397]
[1779289126369,34.09,77461.79,15.1,0.70793,0.00019,18.20423]
[1779289127939,34.09,77453.45,15.1,0.70634,0.00019,18.2481]
[1779289129953,34.08,77451.91,15.1,0.70605,0.00019,18.25605]
[1779289131477,34.08,77451.91,15.1,0.70605,0.00019,18.25605]
[1779289131497,34.08,77445.53,15.1,0.70484,0.00019,18.28922]
[1779289132150,34.08,77445.53,15.1,0.70484,0.00019,18.28922]
[1779289132960,34.08,77444.54,15.1,0.70465,0.00019,18.29428]
[1779289137395,34.08,77442.2,15.1,0.70422,0.00019,18.30608]
[1779289137728,34.08,77440.91,15.1,0.70398,0.00019,18.31252]
[1779289137764,34.08,77440.91,15.1,0.70398,0.00019,18.31252]
[1779289137959,34.08,77440.91,15.1,0.70398,0.00019,18.31252]
[1779289138014,34.08,77440.91,15.1,0.70398,0.00019,18.31252]
[1779289139258,34.08,77409.24,15.1,0.69789,0.00019,18.47507]
[1779289139803,34.08,77409.24,15.1,0.69789,0.00019,18.47507]
[1779289140248,34.08,77409.2,15.1,0.69789,0.00019,18.47524]
[1779289141494,34.08,77409.2,15.1,0.69789,0.00019,18.47524]
[1779289148082,34.07,77406.36,15.1,0.69736,0.00019,18.48897]
[1779289152111,34.07,77409.92,15.1,0.69807,0.00019,18.47049]
[1779289153118,34.07,77412.44,15.1,0.69856,0.00019,18.45758]
[1779289157146,34.07,77403.94,15.1,0.69693,0.00019,18.50022]
[1779289160167,34.06,77407.84,15.1,0.6977,0.00019,18.48009]
[1779289165205,34.06,77409.05,15.1,0.69795,0.00019,18.47337]
[1779289168226,34.06,77411.59,15.1,0.69846,0.00019,18.46014]
[1779289172254,34.05,77416.35,15.1,0.69943,0.00019,18.43077]
[1779289173260,34.05,77420.28,15.1,0.70019,0.00019,18.4106]
[1779289174636,34.05,77424.58,15.1,0.70102,0.00019,18.38848]
[1779289177590,34.05,77421.6,15.1,0.70045,0.00019,18.40365]
[1779289179302,34.05,77413.77,15.1,0.69894,0.00019,18.44353]
[1779289181317,34.05,77411.31,15.1,0.69847,0.00019,18.45585]
[1779289183741,34.05,77409.74,15.1,0.69818,0.00019,18.46363]
[1779289184774,34.05,77410.22,15.1,0.69827,0.00019,18.46108]
[1779289187668,34.05,77408.33,15.1,0.69792,0.00019,18.47046]
[1779289187924,34.04,77408.58,15.1,0.69797,0.00019,18.46908]
[1779289188140,34.04,77408.58,15.1,0.69797,0.00019,18.46908]
[1779289188364,34.04,77408.58,15.1,0.69797,0.00019,18.46908]
[1779289188465,34.04,77396.9,15.1,0.69571,0.00019,18.52796]
[1779289190380,34.04,77396.74,15.1,0.69568,0.00019,18.52865]
[1779289195521,34.04,77397.58,15.1,0.69585,0.00019,18.52425]
[1779289199445,34.04,77401.16,15.1,0.69656,0.00019,18.50586]
[1779289199725,34.04,77401.16,15.1,0.69656,0.00019,18.50586]
[1779289200587,34.04,77401.16,15.1,0.69656,0.00019,18.50586]
[1779289200597,34.04,77401.16,15.1,0.69656,0.00019,18.50586]
[1779289200711,34.04,77401.16,15.1,0.69656,0.00019,18.50586]
[1779289200684,34.04,77390.71,15.1,0.69453,0.00019,18.55827]
[1779289200784,34.04,77390.71,15.1,0.69453,0.00019,18.55827]
[1779289201100,34.04,77390.71,15.1,0.69453,0.00019,18.55827]
[1779289201580,34.04,77390.71,15.1,0.69453,0.00019,18.55827]
[1779289201722,34.04,77390.1,15.1,0.69442,0.00019,18.56124]
[1779289203599,34.04,77403.22,15.1,0.69697,0.00019,18.49511]
[1779289204038,34.04,77403.22,15.1,0.69697,0.00019,18.49511]
[1779289204481,34.04,77403.2,15.1,0.69697,0.00019,18.49509]
[1779289205488,34.04,77406.13,15.1,0.69754,0.00019,18.48015]
[1779289206495,34.03,77410.33,15.1,0.69836,0.00019,18.45874]
[1779289210523,34.03,77404.29,15.1,0.6972,0.00019,18.48904]
[1779289215574,34.03,77402.55,15.1,0.69689,0.00019,18.49732]
[1779289216682,34.03,77402.55,15.1,0.69689,0.00019,18.49732]
[1779289216954,34.03,77401.45,15.1,0.69667,0.00019,18.50282]
[1779289217588,34.03,77398.61,15.1,0.69613,0.00019,18.51707]
[1779289218595,34.03,77393.62,15.1,0.69516,0.00019,18.54207]
[1779289221695,34.03,77392.35,15.1,0.69492,0.00019,18.54824]
[1779289221616,34.02,77395.4,15.1,0.69552,0.00019,18.53283]
[1779289222414,34.02,77395.4,15.1,0.69552,0.00019,18.53283]
[1779289223630,34.02,77399.64,15.1,0.69635,0.00019,18.51129]
[1779289228665,34.02,77398.03,15.1,0.69605,0.00019,18.519]
[1779289233700,34.02,77401.47,15.1,0.69677,0.00019,18.49656]
[1779289234546,34.02,77401.47,15.1,0.69677,0.00019,18.49656]
[1779289239128,34.02,77402.44,15.1,0.69697,0.00019,18.49132]
[1779289244777,34.01,77402.56,15.1,0.697,0.00019,18.49037]
[1779289247678,34.01,77405.39,15.1,0.69756,0.00019,18.47589]
[1779289249811,34.01,77408.41,15.1,0.69815,0.00019,18.4604]
[1779289252833,34.01,77413.01,15.1,0.69905,0.00019,18.43671]
[1779289257869,34.01,77413.22,15.1,0.6991,0.00019,18.43517]
[1779289263561,34.0,77410.82,15.1,0.69865,0.00019,18.44703]
[1779289263563,34.0,77401.09,15.1,0.69677,0.00019,18.49629]
[1779289264202,34.0,77401.09,15.1,0.69677,0.00019,18.49629]
[1779289266678,34.0,77398.6,15.1,0.69629,0.00019,18.50882]
[1779289265923,34.0,77392.61,15.1,0.69513,0.00019,18.5389]
[1779289268922,34.0,77392.93,15.1,0.6952,0.00019,18.53714]
[1779289270639,34.0,77391.5,15.1,0.69492,0.00019,18.54421]
[1779289271699,34.0,77389.62,15.1,0.69456,0.00019,18.55345]
[1779289271980,34.0,77391.67,15.1,0.69496,0.00019,18.54308]
[1779289272171,34.0,77391.67,15.1,0.69496,0.00019,18.54308]
[1779289272171,34.0,77391.67,15.1,0.69496,0.00019,18.54308]
[1779289272645,34.0,77391.67,15.1,0.69496,0.00019,18.54308]
[1779289272733,34.0,77389.14,15.1,0.69448,0.00019,18.55565]
[1779289273515,34.0,77389.14,15.1,0.69448,0.00019,18.55565]
[1779289273641,34.0,77385.65,15.1,0.6938,0.0002,18.57299]
[1779289275009,34.0,77385.65,15.1,0.6938,0.0002,18.57299]
[1779289275356,34.0,77385.65,15.1,0.6938,0.0002,18.57299]
[1779289275624,34.0,77385.65,15.1,0.6938,0.0002,18.57299]
[1779289275666,34.0,77381.05,15.1,0.6929,0.0002,18.59585]
[1779289276687,33.99,77366.47,15.1,0.69005,0.0002,18.66777]
[1779289279022,33.99,77364.65,15.1,0.6897,0.0002,18.67672]
[1779289284331,33.99,77365.13,15.1,0.6898,0.0002,18.67418]
[1779289290575,33.99,77365.81,15.1,0.68995,0.0002,18.67028]
[1779289290802,33.99,77366.71,15.1,0.69013,0.0002,18.66568]
[1779289291552,33.99,77366.71,15.1,0.69013,0.0002,18.66568]
[1779289291701,33.99,77366.71,15.1,0.69013,0.0002,18.66568]
[1779289291788,33.99,77372.36,15.1,0.69128,0.0002,18.63305]
[1779289292415,33.99,77372.36,15.1,0.69128,0.0002,18.63305]
[1779289292702,33.99,77372.36,15.1,0.69128,0.0002,18.63305]
[1779289292756,33.99,77378.69,15.1,0.69253,0.0002,18.60159]
[1779289293246,33.99,77378.69,15.1,0.69253,0.0002,18.60159]
[1779289293298,33.99,77378.69,15.1,0.69253,0.0002,18.60159]
[1779289293347,33.99,77374.23,15.1,0.69165,0.0002,18.62368]
[1779289295134,33.98,77370.53,15.1,0.69093,0.0002,18.64179]
[1779289300169,33.98,77370.24,15.1,0.69089,0.0002,18.64288]
[1779289301459,33.98,77370.24,15.1,0.69089,0.0002,18.64288]
[1779289301820,33.98,77370.29,15.1,0.69091,0.0002,18.64244]
[1779289301909,33.98,77370.29,15.1,0.69091,0.0002,18.64244]
[1779289302253,33.98,77370.29,15.1,0.69091,0.0002,18.64244]
[1779289302308,33.98,77370.29,15.1,0.69091,0.0002,18.64244]
[1779289302524,33.98,77370.29,15.1,0.69091,0.0002,18.64244]
[1779289302777,33.98,77389.38,15.1,0.69464,0.00019,18.54746]
[1779289303438,33.98,77401.06,15.1,0.69691,0.00019,18.48864]
[1779289304570,33.98,77401.06,15.1,0.69691,0.00019,18.48864]
[1779289304590,33.98,77413.17,15.1,0.69928,0.00019,18.42667]
[1779289305702,33.98,77413.17,15.1,0.69928,0.00019,18.42667]
[1779289305800,33.98,77410.82,15.1,0.69882,0.00019,18.43859]
[1779289307774,33.98,77403.96,15.1,0.6975,0.00019,18.47341]
[1779289313261,33.97,77404.87,15.1,0.69768,0.00019,18.46859]
[1779289316282,33.97,77408.8,15.1,0.69845,0.00019,18.44851]
[1779289318298,33.97,77412.13,15.1,0.69909,0.00019,18.43144]
[1779289320668,33.97,77413.03,15.1,0.69927,0.00019,18.42683]
[1779289322326,33.97,77417.25,15.1,0.70009,0.00019,18.40511]
[1779289327361,33.97,77409.85,15.1,0.69866,0.00019,18.44283]
[1779289329375,33.97,77407.09,15.1,0.69813,0.00019,18.45682]
[1779289334409,33.97,77406.45,15.1,0.69802,0.00019,18.45976]
[1779289336699,33.97,77402.49,15.1,0.69726,0.00019,18.47968]
[1779289339625,33.97,77400.76,15.1,0.69692,0.00019,18.48837]
[1779289339708,33.97,77395.88,15.1,0.69598,0.00019,18.5129]
[1779289340794,33.97,77395.88,15.1,0.69598,0.00019,18.5129]
[1779289340839,33.97,77389.46,15.1,0.69473,0.00019,18.54512]
[1779289341764,33.97,77389.46,15.1,0.69473,0.00019,18.54512]
[1779289342528,33.97,77389.46,15.1,0.69473,0.00019,18.54512]
[1779289342598,33.96,77376.6,15.1,0.69222,0.0002,18.60915]
[1779289344484,33.96,77376.79,15.1,0.69227,0.0002,18.60802]
[1779289346681,33.96,77376.27,15.1,0.69217,0.0002,18.6105]
[1779289349281,33.96,77375.37,15.1,0.692,0.0002,18.61468]
[1779289350274,33.96,77375.37,15.1,0.69201,0.0002,18.61458]
[1779289350774,33.96,77375.37,15.1,0.69201,0.0002,18.61458]
[1779289352274,33.96,77376.67,15.1,0.6923,0.0002,18.60326]
[1779289352774,33.96,77376.67,15.1,0.6923,0.0002,18.60326]
[1779289353938,33.96,77376.97,15.1,0.69237,0.0002,18.60163]
[1779289353979,33.96,77376.97,15.1,0.69237,0.0002,18.60163]
[1779289354029,33.96,77376.97,15.1,0.69237,0.0002,18.60163]
[1779289354785,33.96,77402.49,15.1,0.69735,0.00019,18.47341]
[1779289356571,33.95,77404.57,15.1,0.69776,0.00019,18.46259]
[1779289358980,33.95,77405.28,15.1,0.6979,0.00019,18.45887]
[1779289364627,33.95,77405.0,15.1,0.69786,0.00019,18.45996]
[1779289365075,33.95,77405.0,15.1,0.69786,0.00019,18.45996]
[1779289369662,33.95,77401.8,15.1,0.69724,0.00019,18.47605]
[1779289370669,33.95,77397.99,15.1,0.6965,0.00019,18.49534]
[1779289373711,33.95,77396.93,15.1,0.6963,0.00019,18.50065]
[1779289373724,33.95,77391.93,15.1,0.69533,0.00019,18.52583]
[1779289377810,33.95,77390.29,15.1,0.69501,0.00019,18.53402]
[1779289377828,33.95,77386.03,15.1,0.69418,0.0002,18.55536]
[1779289379140,33.95,77385.84,15.1,0.69414,0.0002,18.55627]
[1779289379816,33.95,77385.84,15.1,0.69414,0.0002,18.55627]
[1779289379817,33.95,77385.84,15.1,0.69414,0.0002,18.55627]
[1779289380821,33.95,77383.66,15.1,0.69372,0.0002,18.56715]
[1779289380843,33.95,77380.32,15.1,0.69307,0.0002,18.58377]
[1779289382326,33.95,77380.27,15.1,0.69306,0.0002,18.58397]
[1779289382328,33.95,77380.27,15.1,0.69306,0.0002,18.58397]
[1779289383167,33.95,77379.4,15.1,0.69289,0.0002,18.58824]
[1779289383174,33.95,77379.4,15.1,0.69289,0.0002,18.58824]
[1779289383368,33.95,77379.4,15.1,0.69289,0.0002,18.58824]
[1779289383760,33.95,77383.89,15.1,0.69377,0.0002,18.56574]
[1779289384767,33.95,77390.06,15.1,0.69498,0.0002,18.53475]
[1779289388626,33.94,77389.81,15.1,0.69494,0.0002,18.53583]
[1779289389430,33.94,77389.62,15.1,0.6949,0.0002,18.53673]
[1779289390809,33.94,77397.26,15.1,0.6964,0.00019,18.49812]
[1779289395844,33.94,77396.58,15.1,0.69627,0.00019,18.5014]
[1779289397623,33.94,77396.25,15.1,0.69621,0.00019,18.50304]
[1779289397937,33.94,77396.01,15.1,0.69616,0.00019,18.50422]
[1779289398057,33.94,77396.01,15.1,0.69616,0.00019,18.50422]
[1779289398247,33.94,77396.01,15.1,0.69616,0.00019,18.50422]
[1779289398552,33.94,77396.01,15.1,0.69616,0.00019,18.50422]
[1779289398880,33.94,77376.88,15.1,0.69242,0.0002,18.60015]
[1779289399887,33.94,77362.19,15.1,0.68954,0.0002,18.67262]
[1779289400894,33.94,77361.75,15.1,0.68946,0.0002,18.67469]
[1779289403915,33.94,77365.67,15.1,0.69024,0.0002,18.65518]
[1779289405929,33.94,77362.92,15.1,0.6897,0.0002,18.66853]
[1779289408465,33.94,77364.11,15.1,0.68994,0.0002,18.66261]
[1779289408803,33.94,77364.11,15.1,0.68994,0.0002,18.66261]
[1779289408829,33.94,77362.44,15.1,0.68962,0.0002,18.67063]
[1779289409709,33.94,77362.44,15.1,0.68962,0.0002,18.67063]
[1779289409761,33.94,77362.44,15.1,0.68962,0.0002,18.67063]
[1779289409810,33.94,77369.63,15.1,0.69103,0.0002,18.63515]
[1779289413135,33.93,77369.74,15.1,0.69109,0.0002,18.62986]
[1779289414991,33.93,77374.52,15.1,0.69203,0.0002,18.60613]
[1779289416316,33.93,77374.52,15.1,0.69203,0.0002,18.60613]
[1779289416863,33.93,77374.52,15.1,0.69203,0.0002,18.60613]
[1779289416329,33.93,77374.11,15.1,0.69195,0.0002,18.60815]
[1779289417198,33.93,77374.11,15.1,0.69195,0.0002,18.60815]
[1779289417370,33.93,77374.11,15.1,0.69195,0.0002,18.60815]
[1779289417453,33.93,77374.11,15.1,0.69195,0.0002,18.60815]
[1779289417739,33.93,77374.11,15.1,0.69195,0.0002,18.60815]
[1779289417830,33.93,77376.04,15.1,0.69233,0.0002,18.59856]
[1779289419020,33.93,77368.46,15.1,0.69084,0.0002,18.6361]
[1779289420027,33.93,77363.42,15.1,0.68985,0.0002,18.6609]
[1779289421452,33.93,77363.42,15.1,0.68985,0.0002,18.6609]
[1779289421482,33.93,77363.42,15.1,0.68985,0.0002,18.6609]
[1779289421574,33.93,77363.42,15.1,0.68985,0.0002,18.6609]
[1779289421848,33.93,77363.42,15.1,0.68985,0.0002,18.6609]
[1779289421862,33.93,77364.7,15.1,0.69011,0.0002,18.65456]
[1779289422438,33.93,77364.7,15.1,0.69011,0.0002,18.65456]
[1779289422540,33.93,77367.89,15.1,0.69073,0.0002,18.63886]
[1779289424055,33.93,77370.87,15.1,0.69132,0.0002,18.624]
[1779289425994,33.93,77371.35,15.1,0.69142,0.0002,18.62157]
[1779289427113,33.93,77371.28,15.1,0.69141,0.0002,18.62187]
[1779289429244,33.93,77368.91,15.1,0.69095,0.0002,18.6335]
[1779289431104,33.93,77363.39,15.1,0.68987,0.0002,18.66055]
[1779289434125,33.93,77360.58,15.1,0.68932,0.0002,18.67413]
[1779289436384,33.93,77356.8,15.1,0.68858,0.0002,18.69246]
[1779289440707,33.93,77356.68,15.1,0.68857,0.0002,18.69278]
[1779289441050,33.92,77357.65,15.1,0.68877,0.0002,18.68785]
[1779289442183,33.92,77351.49,15.1,0.68756,0.0002,18.71778]
[1779289443322,33.92,77351.49,15.1,0.68756,0.0002,18.71778]
[1779289445204,33.92,77343.02,15.1,0.68589,0.0002,18.75862]
[1779289450239,33.92,77341.15,15.1,0.68553,0.0002,18.76736]
[1779289455274,33.92,77336.67,15.1,0.68465,0.0002,18.78857]
[1779289457774,33.92,77336.92,15.1,0.68471,0.0002,18.7873]
[1779289457954,33.92,77336.92,15.1,0.68471,0.0002,18.7873]
[1779289458815,33.92,77338.67,15.1,0.68506,0.0002,18.77873]
[1779289458849,33.91,77333.53,15.1,0.68404,0.0002,18.8033]
[1779289459036,33.91,77333.53,15.1,0.68404,0.0002,18.8033]
[1779289464834,33.91,77334.83,15.1,0.68431,0.0002,18.79675]
[1779289464933,33.91,77343.5,15.1,0.68604,0.0002,18.75489]
[1779289467362,33.91,77346.56,15.1,0.68665,0.0002,18.73997]
[1779289468369,33.91,77350.12,15.1,0.68736,0.0002,18.72265]
[1779289472369,33.91,77349.19,15.1,0.68721,0.0002,18.72239]
[1779289472897,33.91,77349.19,15.1,0.68721,0.0002,18.72239]
[1779289472969,33.91,77340.97,15.1,0.68559,0.0002,18.76208]
[1779289473983,33.91,77340.97,15.1,0.68559,0.0002,18.76208]
[1779289474049,33.91,77340.97,15.1,0.68559,0.0002,18.76208]
[1779289474287,33.91,77340.97,15.1,0.68559,0.0002,18.76208]
[1779289474532,33.91,77340.97,15.1,0.68559,0.0002,18.76208]
[1779289474542,33.91,77320.7,15.1,0.68155,0.0002,18.8589]
[1779289476424,33.91,77322.17,15.1,0.68184,0.0002,18.85202]
[1779289481460,33.91,77322.9,15.1,0.68199,0.0002,18.84852]
[1779289486316,33.91,77323.21,15.1,0.68205,0.0002,18.84702]
[1779289486607,33.91,77323.21,15.1,0.68205,0.0002,18.84702]
[1779289486817,33.91,77323.21,15.1,0.68205,0.0002,18.84702]
[1779289486833,33.91,77316.4,15.1,0.6807,0.0002,18.87915]
[1779289487842,33.91,77316.4,15.1,0.6807,0.0002,18.87915]
[1779289487934,33.91,77311.18,15.1,0.67966,0.0002,18.90368]
[1779289489727,33.91,77305.81,15.1,0.67858,0.0002,18.92874]
[1779289493549,33.91,77308.78,15.1,0.67918,0.0002,18.91481]
[1779289494296,33.91,77308.78,15.1,0.67918,0.0002,18.91481]
[1779289494350,33.91,77308.78,15.1,0.67918,0.0002,18.91481]
[1779289495994,33.91,77308.62,15.1,0.67915,0.0002,18.91553]
[1779289495562,33.91,77311.46,15.1,0.67972,0.0002,18.90223]
[1779289500598,33.91,77311.63,15.1,0.67975,0.0002,18.90138]
[1779289501953,33.91,77311.63,15.1,0.67975,0.0002,18.90138]
[1779289502439,33.91,77311.46,15.1,0.67972,0.0002,18.90215]
[1779289505771,33.91,77312.45,15.1,0.67992,0.0002,18.8975]
[1779289505818,33.91,77312.45,15.1,0.67992,0.0002,18.8975]
[1779289506010,33.91,77312.45,15.1,0.67992,0.0002,18.8975]
[1779289505834,33.91,77315.47,15.1,0.68052,0.0002,18.88331]
[1779289506446,33.91,77315.47,15.1,0.68052,0.0002,18.88331]
[1779289506865,33.91,77327.35,15.1,0.68289,0.0002,18.82701]
[1779289508655,33.9,77327.9,15.1,0.68301,0.0002,18.82423]
[1779289509775,33.9,77327.9,15.1,0.68301,0.0002,18.82423]
[1779289509877,33.9,77328.4,15.1,0.68311,0.0002,18.8218]
[1779289510444,33.9,77328.4,15.1,0.68311,0.0002,18.8218]
[1779289511751,33.9,77328.4,15.1,0.68311,0.0002,18.82174]
[1779289511766,33.9,77321.63,15.1,0.68177,0.0002,18.85381]
[1779289513690,33.9,77311.37,15.1,0.67973,0.0002,18.90202]
[1779289515609,33.9,77313.18,15.1,0.68009,0.0002,18.89341]
[1779289516711,33.9,77309.32,15.1,0.67932,0.0002,18.91158]
[1779289517718,33.9,77305.51,15.1,0.67855,0.0002,18.92949]
[1779289522753,33.91,77305.76,15.1,0.67857,0.0002,18.92895]
[1779289527786,33.91,77306.09,15.1,0.67862,0.0002,18.92793]
[1779289527893,33.91,77306.09,15.1,0.67862,0.0002,18.92793]
[1779289527990,33.91,77307.96,15.1,0.67899,0.0002,18.91935]
[1779289528268,33.91,77307.96,15.1,0.67899,0.0002,18.91935]
[1779289528795,33.91,77308.18,15.1,0.67903,0.0002,18.91841]
[1779289529803,33.91,77315.34,15.1,0.68046,0.0002,18.88479]
[1779289530645,33.91,77315.34,15.1,0.68046,0.0002,18.88479]
[1779289532137,33.91,77313.61,15.1,0.68015,0.0002,18.88813]
[1779289535845,33.91,77309.58,15.1,0.67936,0.0002,18.90679]
[1779289537097,33.91,77310.93,15.1,0.67963,0.0002,18.90042]
[1779289537199,33.91,77310.93,15.1,0.67963,0.0002,18.90042]
[1779289537547,33.91,77310.93,15.1,0.67963,0.0002,18.90042]
[1779289538867,33.91,77314.13,15.1,0.68027,0.0002,18.88533]
[1779289539874,33.91,77317.47,15.1,0.68094,0.0002,18.86959]
[1779289542485,33.91,77319.4,15.1,0.68133,0.0002,18.86045]
[1779289543902,33.91,77312.78,15.1,0.68001,0.0002,18.89156]
[1779289544326,33.91,77312.78,15.1,0.68001,0.0002,18.89156]
[1779289549944,33.91,77310.28,15.1,0.67952,0.0002,18.903]
[1779289550373,33.91,77310.28,15.1,0.67952,0.0002,18.903]
[1779289555986,33.9,77311.03,15.1,0.67968,0.0002,18.89921]
[1779289559723,33.9,77311.37,15.1,0.67975,0.0002,18.89749]
[1779289562334,33.9,77312.51,15.1,0.67999,0.0002,18.89197]
[1779289562500,33.9,77312.51,15.1,0.67999,0.0002,18.89197]
[1779289568071,33.9,77311.77,15.1,0.67986,0.0002,18.89494]
[1779289568507,33.9,77311.77,15.1,0.67986,0.0002,18.89494]
[1779289570885,33.9,77311.69,15.1,0.67985,0.0002,18.89507]
[1779289576128,33.89,77309.25,15.1,0.6794,0.0002,18.90574]
[1779289578143,33.89,77304.89,15.1,0.67853,0.0002,18.92599]
[1779289579149,33.89,77300.68,15.1,0.67769,0.0002,18.9455]
[1779289584803,33.88,77299.83,15.1,0.67753,0.0002,18.94912]
[1779289584863,33.88,77299.83,15.1,0.67753,0.0002,18.94912]
[1779289584964,33.88,77295.67,15.1,0.6767,0.0002,18.96819]
[1779289585531,33.88,77289.88,15.1,0.67554,0.0002,18.99483]
[1779289587206,33.89,77285.02,15.1,0.67455,0.0002,19.01733]
[1779289592243,33.89,77284.46,15.1,0.67445,0.0002,19.01574]
[1779289595264,33.89,77289.98,15.1,0.67555,0.0002,18.99078]
[1779289599693,33.89,77291.71,15.1,0.67589,0.0002,18.98306]
[1779289599725,33.9,77294.78,15.1,0.6765,0.0002,18.96902]
[1779289600384,33.9,77294.78,15.1,0.6765,0.0002,18.96902]
[1779289600404,33.9,77300.16,15.1,0.67758,0.0002,18.94424]
[1779289602314,33.9,77303.41,15.1,0.67823,0.0002,18.92914]
[1779289604661,33.9,77303.2,15.1,0.67819,0.0002,18.93012]
[1779289606380,33.9,77305.54,15.1,0.67865,0.0002,18.91928]
[1779289606482,33.9,77312.0,15.1,0.67994,0.0002,18.88911]
[1779289609924,33.9,77311.57,15.1,0.67985,0.0002,18.89121]
[1779289610941,33.9,77312.55,15.1,0.68004,0.0002,18.88673]
[1779289611008,33.9,77312.55,15.1,0.68004,0.0002,18.88673]
[1779289611014,33.9,77314.73,15.1,0.68048,0.0002,18.87647]
[1779289611138,33.9,77314.73,15.1,0.68048,0.0002,18.87647]
[1779289611400,33.9,77314.73,15.1,0.68048,0.0002,18.87647]
[1779289611432,33.9,77321.75,15.1,0.68188,0.0002,18.84335]
[1779289617420,33.9,77325.25,15.1,0.68259,0.0002,18.82654]
[1779289622455,33.9,77322.84,15.1,0.68211,0.0002,18.83787]
[1779289623319,33.9,77322.84,15.1,0.68211,0.0002,18.83787]
[1779289623343,33.9,77322.84,15.1,0.68211,0.0002,18.83787]
[1779289623696,33.9,77322.84,15.1,0.68211,0.0002,18.83787]
[1779289623792,33.89,77326.01,15.1,0.68274,0.0002,18.82279]
[1779289625478,33.89,77329.69,15.1,0.68348,0.0002,18.80505]
[1779289626863,33.89,77329.69,15.1,0.68348,0.0002,18.80505]
[1779289627093,33.89,77334.48,15.1,0.68444,0.0002,18.78195]
[1779289628499,33.89,77340.1,15.1,0.68556,0.0002,18.75483]
[1779289631781,33.89,77343.41,15.1,0.68623,0.0002,18.73866]
[1779289635549,33.89,77336.82,15.1,0.68492,0.0002,18.77027]
[1779289639976,33.89,77335.12,15.1,0.68459,0.0002,18.77828]
[1779289640130,33.89,77334.65,15.1,0.6845,0.0002,18.78042]
[1779289641366,33.89,77334.65,15.1,0.6845,0.0002,18.78042]
[1779289642402,33.89,77333.41,15.1,0.68426,0.0002,18.7863]
[1779289642598,33.88,77333.32,15.1,0.68425,0.0002,18.78667]
[1779289644692,33.88,77336.7,15.1,0.68492,0.0002,18.77032]
[1779289645912,33.88,77336.7,15.1,0.68492,0.0002,18.77032]
[1779289646157,33.88,77336.18,15.1,0.68482,0.0002,18.77268]
[1779289646820,33.88,77332.76,15.1,0.68415,0.0002,18.78903]
[1779289647747,33.88,77332.76,15.1,0.68415,0.0002,18.78903]
[1779289647794,33.88,77333.05,15.1,0.6842,0.0002,18.78764]
[1779289649647,33.88,77336.6,15.1,0.68491,0.0002,18.77048]
[1779289651230,33.88,77335.94,15.1,0.68479,0.0002,18.77359]
[1779289652027,33.88,77335.94,15.1,0.68479,0.0002,18.77359]
[1779289652128,33.88,77334.77,15.1,0.68459,0.0002,18.77442]
[1779289653563,33.88,77334.77,15.1,0.68459,0.0002,18.77442]
[1779289653675,33.88,77333.79,15.1,0.6844,0.0002,18.77907]
[1779289655689,33.88,77336.99,15.1,0.68504,0.0002,18.76358]
[1779289659514,33.88,77336.86,15.1,0.68502,0.0002,18.76404]
[1779289660691,33.88,77336.52,15.1,0.68495,0.0002,18.76562]
[1779289660743,33.88,77336.17,15.1,0.68489,0.0002,18.76726]
[1779289665500,33.87,77334.51,15.1,0.68457,0.0002,18.77502]
[1779289667202,33.87,77334.67,15.1,0.6846,0.0002,18.77413]
[1779289667773,33.87,77334.96,15.1,0.68466,0.0002,18.77268]
[1779289668413,33.87,77334.96,15.1,0.68466,0.0002,18.77268]
[1779289668836,33.87,77336.25,15.1,0.68492,0.0002,18.76637]
[1779289669578,33.87,77336.25,15.1,0.68492,0.0002,18.76637]
[1779289670794,33.87,77323.18,15.1,0.68232,0.0002,18.82884]
[1779289671214,33.87,77323.18,15.1,0.68232,0.0002,18.82884]
[1779289672140,33.87,77323.18,15.1,0.68232,0.0002,18.82884]
[1779289672085,33.87,77317.1,15.1,0.68111,0.0002,18.85756]
[1779289672243,33.87,77317.1,15.1,0.68111,0.0002,18.85756]
[1779289672284,33.87,77317.1,15.1,0.68111,0.0002,18.85756]
[1779289673819,33.87,77309.76,15.1,0.67964,0.0002,18.89206]
[1779289674826,33.87,77309.08,15.1,0.67951,0.0002,18.89515]
[1779289678854,33.87,77304.5,15.1,0.67861,0.0002,18.91629]
[1779289683891,33.86,77301.68,15.1,0.67806,0.0002,18.92899]
[1779289684321,33.86,77301.68,15.1,0.67806,0.0002,18.92899]
[1779289684955,33.86,77301.68,15.1,0.67806,0.0002,18.92899]
[1779289684999,33.87,77291.76,15.1,0.67606,0.0002,18.975]
[1779289686015,33.87,77291.76,15.1,0.67606,0.0002,18.975]
[1779289687321,33.87,77290.39,15.1,0.67577,0.0002,18.98158]
[1779289694966,33.87,77296.1,15.1,0.67689,0.0002,18.95598]
[1779289695394,33.87,77296.1,15.1,0.67689,0.0002,18.95598]
[1779289695734,33.87,77296.1,15.1,0.67689,0.0002,18.95598]
[1779289696467,33.88,77295.9,15.1,0.67685,0.0002,18.95701]
[1779289696980,33.88,77292.91,15.1,0.67624,0.0002,18.9709]
[1779289701957,33.88,77293.19,15.1,0.67629,0.0002,18.96995]
[1779289707050,33.88,77293.0,15.1,0.67623,0.0002,18.97133]
[1779289712085,33.89,77296.05,15.1,0.67685,0.0002,18.95308]
[1779289715106,33.89,77301.38,15.1,0.67791,0.0002,18.9287]
[1779289717119,33.89,77304.98,15.1,0.67863,0.0002,18.91202]
[1779289720148,33.89,77306.55,15.1,0.67894,0.0002,18.90479]
[1779289724987,33.89,77304.02,15.1,0.67842,0.0002,18.91679]
[1779289726182,33.89,77297.97,15.1,0.67721,0.0002,18.94491]
[1779289728611,33.89,77296.1,15.1,0.67683,0.0002,18.95357]
[1779289729407,33.89,77294.48,15.1,0.67651,0.0002,18.96105]
[1779289730211,33.9,77290.09,15.1,0.67562,0.0002,18.98133]
[1779289730422,33.9,77290.09,15.1,0.67562,0.0002,18.98133]
[1779289732251,33.9,77290.39,15.1,0.67568,0.0002,18.98003]
[1779289734240,33.9,77295.35,15.1,0.67667,0.0002,18.95732]
[1779289734568,33.9,77295.35,15.1,0.67667,0.0002,18.95732]
[1779289735247,33.9,77300.91,15.1,0.67779,0.0002,18.93158]
[1779289736254,33.9,77308.21,15.1,0.67925,0.0002,18.89758]
[1779289740073,33.9,77309.11,15.1,0.67943,0.0002,18.89342]
[1779289740210,33.9,77309.11,15.1,0.67943,0.0002,18.89342]
[1779289741711,33.9,77309.91,15.1,0.67958,0.0002,18.88972]
[1779289741764,33.9,77317.55,15.1,0.68111,0.0002,18.85386]
[1779289747332,33.9,77318.16,15.1,0.68122,0.0002,18.85128]
[1779289750490,33.9,77318.11,15.1,0.6812,0.0002,18.85164]
[1779289756395,33.9,77320.88,15.1,0.68175,0.0002,18.83868]
[1779289759322,33.9,77320.98,15.1,0.68178,0.0002,18.83801]
[1779289759644,33.9,77320.98,15.1,0.68178,0.0002,18.83801]
[1779289759734,33.9,77323.51,15.1,0.68229,0.0002,18.82592]
[1779289761808,33.9,77323.73,15.1,0.68233,0.0002,18.8248]
[1779289761876,33.9,77326.88,15.1,0.68296,0.0002,18.80975]
[1779289762577,33.9,77326.88,15.1,0.68296,0.0002,18.80975]
[1779289769486,33.89,77326.04,15.1,0.68282,0.0002,18.81318]
[1779289773254,33.89,77325.45,15.1,0.68274,0.0002,18.81116]
[1779289773274,33.89,77326.83,15.1,0.68302,0.0002,18.80443]
[1779289774216,33.89,77326.83,15.1,0.68302,0.0002,18.80443]
[1779289774234,33.89,77328.34,15.1,0.68333,0.0002,18.79716]
[1779289776535,33.89,77325.47,15.1,0.68276,0.0002,18.8107]
[1779289781570,33.89,77324.31,15.1,0.68254,0.0002,18.81584]
[1779289786605,33.88,77325.76,15.1,0.68284,0.0002,18.80878]
[1779289791639,33.88,77324.16,15.1,0.68254,0.0002,18.81602]
[1779289793914,33.88,77323.87,15.1,0.68248,0.0002,18.81733]
[1779289795668,33.88,77316.25,15.1,0.68097,0.0002,18.85328]
[1779289800710,33.88,77314.45,15.1,0.68062,0.0002,18.86141]
[1779289803731,33.88,77307.02,15.1,0.67914,0.0002,18.89609]
[1779289806070,33.88,77304.65,15.1,0.67867,0.0002,18.9071]
[1779289806343,33.87,77302.75,15.1,0.67829,0.0002,18.91578]
[1779289808107,33.88,77290.01,15.1,0.67573,0.0002,18.97491]
[1779289808586,33.88,77290.01,15.1,0.67573,0.0002,18.97491]
[1779289809141,33.88,77290.01,15.1,0.67573,0.0002,18.97491]
[1779289809211,33.88,77290.01,15.1,0.67573,0.0002,18.97491]
[1779289809294,33.88,77290.01,15.1,0.67573,0.0002,18.97491]
[1779289811859,33.88,77286.59,15.1,0.67503,0.0002,18.99084]
[1779289817830,33.88,77287.07,15.1,0.67511,0.0002,18.98908]
[1779289822457,33.88,77286.8,15.1,0.67504,0.0002,18.99059]
[1779289822562,33.88,77286.8,15.1,0.67504,0.0002,18.99059]
[1779289822935,33.88,77286.8,15.1,0.67504,0.0002,18.99059]
[1779289822976,33.89,77277.09,15.1,0.67308,0.0002,19.0349]
[1779289823366,33.89,77277.09,15.1,0.67308,0.0002,19.0349]
[1779289824880,33.89,77271.17,15.1,0.67187,0.0002,19.06179]
[1779289828131,33.89,77270.98,15.1,0.67183,0.0002,19.06274]
[1779289833686,33.89,77272.52,15.1,0.67216,0.0002,19.05147]
[1779289838987,33.89,77274.87,15.1,0.67262,0.0002,19.0412]
[1779289840318,33.89,77274.87,15.1,0.67262,0.0002,19.0412]
[1779289840899,33.89,77276.26,15.1,0.6729,0.0002,19.03498]
[1779289840993,33.89,77276.26,15.1,0.6729,0.0002,19.03498]
[1779289841152,33.89,77276.26,15.1,0.6729,0.0002,19.03498]
[1779289841183,33.9,77269.46,15.1,0.67153,0.0002,19.06569]
[1779289841585,33.9,77269.46,15.1,0.67153,0.0002,19.06569]
[1779289842008,33.9,77269.46,15.1,0.67152,0.0002,19.06575]
[1779289843015,33.9,77264.3,15.1,0.67048,0.0002,19.08892]
[1779289845031,33.9,77268.17,15.1,0.67125,0.0002,19.07169]
[1779289848079,33.9,77267.06,15.1,0.67103,0.0002,19.07674]
[1779289848118,33.9,77265.36,15.1,0.67068,0.0002,19.08437]
[1779289849606,33.9,77265.36,15.1,0.67068,0.0002,19.0844]
[1779289850067,33.9,77264.41,15.1,0.67049,0.0002,19.08866]
[1779289855102,33.9,77265.89,15.1,0.67078,0.0002,19.08217]
[1779289858558,33.9,77265.57,15.1,0.67071,0.0002,19.08368]
[1779289860976,33.9,77267.56,15.1,0.67111,0.0002,19.07483]
[1779289861147,33.9,77265.84,15.1,0.67076,0.0002,19.08256]
[1779289861976,33.9,77265.84,15.1,0.67076,0.0002,19.08256]
[1779289862153,33.9,77261.03,15.1,0.66979,0.0002,19.10403]
[1779289862757,33.9,77261.03,15.1,0.66979,0.0002,19.10403]
[1779289863160,33.9,77257.88,15.1,0.66915,0.0002,19.11803]
[1779289864654,33.9,77259.83,15.1,0.66955,0.0002,19.10937]
[1779289865330,33.9,77259.83,15.1,0.66955,0.0002,19.10937]
[1779289865352,33.9,77258.94,15.1,0.66937,0.0002,19.11332]
[1779289867188,33.9,77265.61,15.1,0.67072,0.0002,19.08363]
[1779289870619,33.9,77267.35,15.1,0.67107,0.0002,19.07592]
[1779289872320,33.9,77267.13,15.1,0.67102,0.0002,19.07694]
[1779289872354,33.9,77273.07,15.1,0.67222,0.0002,19.05029]
[1779289874238,33.9,77279.75,15.1,0.67357,0.0002,19.02012]
[1779289878846,33.9,77281.48,15.1,0.67391,0.0002,19.01243]
[1779289882297,33.9,77285.21,15.1,0.67467,0.0002,18.99515]
[1779289887332,33.9,77285.77,15.1,0.6748,0.0002,18.99228]
[1779289888743,33.9,77284.64,15.1,0.67457,0.0002,18.99738]
[1779289893600,33.9,77283.21,15.1,0.67433,0.0002,18.99895]
[1779289893905,33.9,77283.21,15.1,0.67433,0.0002,18.99895]
[1779289894381,33.9,77282.76,15.1,0.67423,0.0002,19.00109]
[1779289895389,33.9,77271.41,15.1,0.67194,0.0002,19.05256]
[1779289896396,33.9,77268.48,15.1,0.67134,0.0002,19.06577]
[1779289901431,33.9,77269.65,15.1,0.67157,0.0002,19.06071]
[1779289904493,33.9,77270.63,15.1,0.67177,0.0002,19.05639]
[1779289906868,33.9,77269.66,15.1,0.67157,0.0002,19.06084]
[1779289912507,33.9,77270.86,15.1,0.6718,0.0002,19.05576]
[1779289917543,33.91,77270.83,15.1,0.67178,0.0002,19.05611]
[1779289918484,33.91,77270.83,15.1,0.67178,0.0002,19.05611]
[1779289918550,33.91,77272.22,15.1,0.67206,0.0002,19.04991]
[1779289919556,33.91,77280.14,15.1,0.67366,0.0002,19.01415]
[1779289924593,33.91,77285.51,15.1,0.67472,0.0002,18.9901]
[1779289929628,33.91,77284.68,15.1,0.67454,0.0002,18.99421]
[1779289931308,33.91,77284.68,15.1,0.67454,0.0002,18.99421]
[1779289933012,33.91,77285.03,15.1,0.67461,0.0002,18.99273]
[1779289933142,33.91,77285.03,15.1,0.67461,0.0002,18.99273]
[1779289933150,33.91,77289.7,15.1,0.67555,0.0002,18.97132]
[1779289934725,33.91,77289.7,15.1,0.67555,0.0002,18.97132]
[1779289934788,33.91,77289.7,15.1,0.67555,0.0002,18.97132]
[1779289934826,33.91,77288.26,15.1,0.67526,0.0002,18.9779]
[1779289935889,33.91,77280.03,15.1,0.6736,0.0002,19.01539]
[1779289937416,33.91,77280.03,15.1,0.6736,0.0002,19.01539]
[1779289938344,33.91,77279.78,15.1,0.67355,0.0002,19.01655]
[1779289938438,33.92,77276.26,15.1,0.67284,0.0002,19.03259]
[1779289940140,33.92,77276.26,15.1,0.67284,0.0002,19.03259]
[1779289940232,33.92,77265.64,15.1,0.67069,0.0002,19.08043]
[1779289943727,33.92,77268.41,15.1,0.67124,0.0002,19.06812]
[1779289948762,33.92,77268.72,15.1,0.6713,0.0002,19.06689]
[1779289951783,33.92,77274.6,15.1,0.67251,0.0002,19.03594]
[1779289955471,33.92,77274.87,15.1,0.67256,0.0002,19.03483]
[1779289959854,33.92,77275.01,15.1,0.67258,0.0002,19.03449]
[1779289960116,33.92,77275.65,15.1,0.67271,0.0002,19.03166]
[1779289962067,33.92,77275.73,15.1,0.67272,0.0002,19.03132]
[1779289962168,33.92,77276.98,15.1,0.67297,0.0002,19.02571]
[1779289963868,33.93,77274.08,15.1,0.67238,0.0002,19.03887]
[1779289967528,33.93,77272.54,15.1,0.67207,0.0002,19.04597]
[1779289968905,33.93,77268.07,15.1,0.67116,0.0002,19.06612]
[1779289970469,33.93,77268.07,15.1,0.67116,0.0002,19.06612]
[1779289969912,33.93,77264.55,15.1,0.67044,0.0002,19.0819]
[1779289970604,33.93,77264.55,15.1,0.67044,0.0002,19.0819]
[1779289970919,33.93,77263.75,15.1,0.67028,0.0002,19.08549]
[1779289971926,33.93,77260.14,15.1,0.66955,0.0002,19.10156]
[1779289976128,33.93,77259.21,15.1,0.66936,0.0002,19.1057]
[1779289977737,33.93,77258.92,15.1,0.6693,0.0002,19.10698]
[1779289978055,33.93,77258.92,15.1,0.6693,0.0002,19.10698]
[1779289978155,33.93,77262.84,15.1,0.6701,0.0002,19.08957]
[1779289979124,33.93,77262.84,15.1,0.6701,0.0002,19.08957]
[1779289980672,33.93,77264.73,15.1,0.67048,0.0002,19.08115]
[1779289986025,33.93,77263.41,15.1,0.67021,0.0002,19.0871]
[1779289986619,33.93,77263.41,15.1,0.67021,0.0002,19.0871]
[1779289987032,33.93,77266.28,15.1,0.67079,0.0002,19.0743]
[1779289989887,33.93,77268.35,15.1,0.67121,0.0002,19.06508]
[1779289990053,33.93,77269.52,15.1,0.67144,0.0002,19.05987]
[1779289992067,33.93,77274.82,15.1,0.67251,0.0002,19.03602]
[1779289997103,33.93,77275.87,15.1,0.67274,0.0002,19.03088]
[1779289998463,33.93,77275.87,15.1,0.67274,0.0002,19.03088]
[1779289998471,33.92,77276.07,15.1,0.67279,0.0002,19.02983]
[1779289999076,33.92,77276.07,15.1,0.67279,0.0002,19.02983]
[1779289999155,33.92,77274.15,15.1,0.6724,0.0002,19.03849]
[1779290003669,33.92,77271.54,15.1,0.67188,0.0002,19.05003]
[1779290005159,33.92,77265.38,15.1,0.67064,0.0002,19.07767]
[1779290006166,33.92,77272.44,15.1,0.67206,0.0002,19.04608]
[1779290007870,33.92,77274.84,15.1,0.67254,0.0002,19.03534]
[1779290007919,33.92,77274.84,15.1,0.67254,0.0002,19.03534]
[1779290008180,33.92,77274.84,15.1,0.67254,0.0002,19.03534]
[1779290010185,33.92,77276.44,15.1,0.67286,0.0002,19.02815]
[1779290010257,33.92,77276.44,15.1,0.67286,0.0002,19.02815]
[1779290010260,33.93,77275.99,15.1,0.67277,0.0002,19.03021]
[1779290012208,33.93,77272.93,15.1,0.67218,0.0002,19.0395]
[1779290012725,33.93,77272.93,15.1,0.67218,0.0002,19.0395]
[1779290012849,33.93,77272.93,15.1,0.67218,0.0002,19.0395]
[1779290014222,33.93,77262.51,15.1,0.67007,0.0002,19.0862]
[1779290015229,33.93,77258.54,15.1,0.66926,0.0002,19.10385]
[1779290020264,33.93,77259.56,15.1,0.66947,0.0002,19.09932]
[1779290025299,33.93,77259.79,15.1,0.66952,0.0002,19.09831]
[1779290030346,33.93,77259.99,15.1,0.66956,0.0002,19.09744]
[1779290035382,33.93,77260.28,15.1,0.66962,0.0002,19.09617]
[1779290039081,33.93,77258.32,15.1,0.66922,0.0002,19.10486]
[1779290040159,33.93,77258.51,15.1,0.66926,0.0002,19.10402]
[1779290040418,33.93,77261.93,15.1,0.66995,0.0002,19.08883]
[1779290041245,33.93,77261.93,15.1,0.66995,0.0002,19.08883]
[1779290041297,33.93,77261.93,15.1,0.66995,0.0002,19.08883]
[1779290041425,33.93,77260.57,15.1,0.66967,0.0002,19.09489]
[1779290041642,33.93,77260.57,15.1,0.66967,0.0002,19.09489]
[1779290042432,33.93,77260.28,15.1,0.66962,0.0002,19.09618]
[1779290044939,33.93,77262.88,15.1,0.67014,0.0002,19.08464]
[1779290047467,33.93,77259.25,15.1,0.6694,0.0002,19.1008]
[1779290049481,33.93,77250.13,15.1,0.66755,0.0002,19.14111]
[1779290050505,33.93,77250.13,15.1,0.66755,0.0002,19.14111]
[1779290050539,33.93,77254.13,15.1,0.66836,0.0002,19.12348]
[1779290052502,33.93,77260.99,15.1,0.66976,0.0002,19.09308]
[1779290053509,33.93,77264.24,15.1,0.67041,0.0002,19.07862]
[1779290054515,33.93,77267.7,15.1,0.67111,0.0002,19.06319]
[1779290059551,33.93,77269.15,15.1,0.6714,0.0002,19.05685]
[1779290064586,33.93,77268.08,15.1,0.67118,0.0002,19.06181]
[1779290067697,33.93,77267.35,15.1,0.67103,0.0002,19.06514]
[1779290069621,33.93,77262.05,15.1,0.66995,0.0002,19.08885]
[1779290072404,33.93,77263.78,15.1,0.6703,0.0002,19.08116]
[1779290072675,33.93,77263.1,15.1,0.67019,0.0002,19.0796]
[1779290073466,33.93,77263.1,15.1,0.67019,0.0002,19.0796]
[1779290074655,33.93,77265.98,15.1,0.67077,0.0002,19.06679]
[1779290076468,33.93,77265.98,15.1,0.67077,0.0002,19.06679]
[1779290076472,33.93,77266.89,15.1,0.67096,0.0002,19.06276]
[1779290077090,33.93,77266.89,15.1,0.67096,0.0002,19.06276]
[1779290077170,33.93,77267.69,15.1,0.67112,0.0002,19.05919]
[1779290083720,33.94,77268.24,15.1,0.67122,0.0002,19.05694]
[1779290088755,33.94,77268.41,15.1,0.67125,0.0002,19.05635]
[1779290093792,33.94,77266.2,15.1,0.67079,0.0002,19.0664]
[1779290098826,33.94,77266.08,15.1,0.67076,0.0002,19.06708]
[1779290102840,33.94,77268.12,15.1,0.67117,0.0002,19.05804]
[1779290102862,33.94,77268.12,15.1,0.67117,0.0002,19.05804]
[1779290103366,33.94,77268.12,15.1,0.67117,0.0002,19.05804]
[1779290103430,33.94,77270.4,15.1,0.67163,0.0002,19.04784]
[1779290104677,33.94,77270.4,15.1,0.67163,0.0002,19.04784]
[1779290104869,33.94,77275.59,15.1,0.67268,0.0002,19.02448]
[1779290107894,33.94,77280.77,15.1,0.67373,0.0002,19.00086]
[1779290110866,33.94,77281.08,15.1,0.6738,0.0002,18.9993]
[1779290112065,33.94,77282.4,15.1,0.67407,0.0002,18.99323]
[1779290112078,33.94,77285.82,15.1,0.67476,0.0002,18.97758]
[1779290113935,33.94,77289.72,15.1,0.67555,0.0002,18.95963]
[1779290116602,33.93,77291.87,15.1,0.67599,0.0002,18.94969]
[1779290116632,33.93,77298.82,15.1,0.67739,0.0002,18.91743]
[1779290117629,33.93,77304.33,15.1,0.6785,0.0002,18.89171]
[1779290120537,33.93,77306.53,15.1,0.67895,0.0002,18.88136]
[1779290120887,33.93,77309.14,15.1,0.67948,0.0002,18.86901]
[1779290120989,33.93,77312.44,15.1,0.68014,0.0002,18.85357]
[1779290122019,33.93,77312.44,15.1,0.68014,0.0002,18.85357]
[1779290122367,33.93,77312.44,15.1,0.68014,0.0002,18.85357]
[1779290125449,33.93,77313.04,15.1,0.68027,0.0002,18.85056]
[1779290125945,33.93,77313.89,15.1,0.68044,0.0002,18.84645]
[1779290126267,33.93,77320.87,15.1,0.68183,0.0002,18.81356]
[1779290128035,33.92,77314.98,15.1,0.68067,0.0002,18.84112]
[1779290131415,33.92,77314.6,15.1,0.6806,0.0002,18.84266]
[1779290131829,33.92,77312.72,15.1,0.68027,0.0002,18.84656]
[1779290132138,33.92,77312.72,15.1,0.68027,0.0002,18.84656]
[1779290132299,33.92,77312.72,15.1,0.68027,0.0002,18.84656]
[1779290132620,33.92,77312.72,15.1,0.68027,0.0002,18.84656]
[1779290132634,33.92,77338.88,15.1,0.68549,0.0002,18.72204]
[1779290133583,33.92,77386.66,15.1,0.69491,0.0002,18.48672]
[1779290134120,33.92,77423.88,15.1,0.70215,0.00019,18.29665]
[1779290135095,33.92,77424.49,15.1,0.70227,0.00019,18.29361]
[1779290135720,33.92,77424.49,15.1,0.70227,0.00019,18.29361]
[1779290135917,33.92,77424.49,15.1,0.70227,0.00019,18.29361]
[1779290136220,33.92,77424.49,15.1,0.70227,0.00019,18.29361]
[1779290136235,33.92,77424.49,15.1,0.70227,0.00019,18.29361]
[1779290136265,33.92,77461.34,15.1,0.70935,0.00019,18.09977]
[1779290136856,33.92,77461.34,15.1,0.70935,0.00019,18.09977]
[1779290137313,33.92,77461.34,15.1,0.70935,0.00019,18.09977]
[1779290137376,33.92,77461.34,15.1,0.70935,0.00019,18.09977]
[1779290137412,33.92,77461.34,15.3,0.70935,0.00019,18.09977]
[1779290137519,33.92,77461.34,19.9,0.70935,0.00019,18.09977]
[1779290137544,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290137728,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290137784,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290137930,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290138557,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290138602,33.92,77489.73,19.9,0.71476,0.00019,17.94665]
[1779290138597,33.91,77532.42,19.9,0.72282,0.00019,17.70961]
[1779290138885,33.91,77532.42,19.9,0.72282,0.00019,17.70961]
[1779290139250,33.91,77532.42,19.9,0.72282,0.00019,17.70961]
[1779290139616,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290139997,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290140294,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290140429,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290140493,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290140614,33.91,77569.14,19.9,0.72967,0.00018,17.50015]
[1779290140586,33.91,77602.22,19.9,0.73573,0.00018,17.30826]
[1779290141222,33.91,77602.22,19.9,0.73573,0.00018,17.30826]
[1779290141490,33.91,77602.22,19.9,0.73573,0.00018,17.30826]
[1779290141579,33.91,77625.7,19.9,0.73999,0.00018,17.16993]
[1779290142083,33.91,77625.7,19.9,0.73999,0.00018,17.16993]
[1779290142307,33.91,77625.7,19.9,0.73999,0.00018,17.16993]
[1779290142563,33.91,77625.7,19.9,0.73999,0.00018,17.16993]
[1779290142573,33.92,77642.46,19.9,0.74295,0.00018,17.07237]
[1779290143669,33.92,77642.46,19.9,0.74295,0.00018,17.07237]
[1779290143645,33.92,77659.32,19.9,0.74595,0.00018,16.97142]
[1779290144122,33.92,77659.32,19.9,0.74595,0.00018,16.97142]
[1779290144393,33.92,77659.32,19.9,0.74595,0.00018,16.97142]
[1779290144604,33.92,77669.08,19.9,0.74768,0.00018,16.91272]
[1779290144777,33.92,77669.08,19.9,0.74768,0.00018,16.91272]
[1779290145529,33.92,77669.08,19.9,0.74768,0.00018,16.91272]
[1779290145667,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290146117,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290146223,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290146699,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290146832,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290147331,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290147524,33.92,77712.36,19.9,0.75531,0.00017,16.64754]
[1779290147568,33.92,77745.34,19.9,0.76103,0.00017,16.44227]
[1779290148613,33.92,77745.34,19.9,0.76103,0.00017,16.44227]
[1779290148229,33.93,77745.34,19.9,0.76098,0.00017,16.44395]
[1779290148723,33.93,77745.34,19.9,0.76098,0.00017,16.44395]
[1779290149195,33.93,77745.34,19.9,0.76098,0.00017,16.44395]
[1779290149222,33.93,77745.34,19.9,0.76098,0.00017,16.44395]
[1779290149678,33.96,77727.61,19.9,0.75771,0.00017,16.56248]
[1779290150095,33.96,77727.61,19.9,0.75771,0.00017,16.56248]
[1779290150164,33.96,77727.61,19.9,0.75771,0.00017,16.56248]
[1779290150330,33.96,77727.61,19.9,0.75771,0.00017,16.56248]
[1779290150525,33.96,77765.62,19.9,0.76426,0.00017,16.32425]
[1779290151219,33.96,77765.62,19.9,0.76426,0.00017,16.32425]
[1779290151601,33.98,77771.16,19.9,0.76513,0.00017,16.2918]
[1779290152387,33.98,77771.16,19.9,0.76513,0.00017,16.2918]
[1779290152562,33.98,77771.16,19.9,0.76513,0.00017,16.2918]
[1779290152596,33.98,77767.99,19.9,0.76459,0.00017,16.31185]
[1779290152845,33.98,77767.99,19.9,0.76459,0.00017,16.31185]
[1779290153374,33.98,77767.99,19.9,0.76459,0.00017,16.31185]
[1779290153498,33.98,77767.99,19.9,0.76459,0.00017,16.31185]
[1779290153645,33.98,77767.99,19.9,0.76459,0.00017,16.31185]
[1779290153656,34.01,77753.02,19.9,0.76184,0.00017,16.41334]
[1779290153988,34.01,77753.02,19.9,0.76184,0.00017,16.41334]
[1779290154415,34.01,77730.73,19.9,0.75799,0.00017,16.55252]
[1779290155754,34.03,77729.23,19.9,0.75758,0.00017,16.56744]
[1779290156131,34.03,77729.23,19.9,0.75758,0.00017,16.56744]
[1779290156296,34.06,77705.34,19.9,0.75325,0.00017,16.72125]
[1779290156925,34.06,77705.34,19.9,0.75325,0.00017,16.72125]
[1779290157012,34.06,77705.34,19.9,0.75325,0.00017,16.72125]
[1779290157621,34.06,77705.34,19.9,0.75325,0.00017,16.72125]
[1779290157630,34.09,77703.28,19.9,0.75272,0.00017,16.73975]
[1779290157957,34.09,77703.28,19.9,0.75272,0.00017,16.73975]
[1779290159472,34.09,77703.28,19.9,0.75272,0.00017,16.73975]
[1779290159661,34.09,77703.28,19.9,0.75272,0.00017,16.73975]
[1779290159541,34.09,77715.53,19.9,0.75486,0.00017,16.6648]
[1779290160381,34.09,77715.53,19.9,0.75486,0.00017,16.6648]
[1779290160549,34.09,77730.48,19.9,0.75745,0.00017,16.57255]
[1779290161365,34.09,77730.48,19.9,0.75745,0.00017,16.57255]
[1779290161629,34.09,77752.85,19.9,0.76131,0.00017,16.43324]
[1779290162086,34.09,77752.85,19.9,0.76131,0.00017,16.43324]
[1779290162366,34.08,77752.85,19.9,0.76131,0.00017,16.4332]
[1779290162912,34.08,77752.85,19.9,0.76131,0.00017,16.4332]
[1779290163483,34.08,77752.85,19.9,0.76131,0.00017,16.4332]
[1779290163509,34.08,77750.39,19.9,0.76089,0.00017,16.44853]
[1779290164232,34.08,77750.39,19.9,0.76089,0.00017,16.44853]
[1779290164368,34.09,77750.39,19.9,0.76089,0.00017,16.44868]
[1779290165099,34.09,77750.39,19.9,0.76089,0.00017,16.44868]
[1779290165140,34.09,77750.39,19.9,0.76089,0.00017,16.44868]
[1779290165458,34.09,77750.39,19.9,0.76089,0.00017,16.44868]
[1779290165700,34.08,77780.06,19.9,0.76595,0.00017,16.26216]
[1779290165923,34.08,77780.06,19.9,0.76595,0.00017,16.26216]
[1779290166417,34.08,77780.06,19.9,0.76595,0.00017,16.26216]
[1779290166652,34.08,77780.06,19.9,0.76595,0.00017,16.26216]
[1779290166438,34.08,77767.48,19.9,0.76381,0.00017,16.34145]
[1779290167504,34.08,77767.48,19.9,0.76381,0.00017,16.34145]
[1779290167654,34.09,77777.66,19.9,0.76554,0.00017,16.2776]
[1779290168079,34.09,77777.66,19.9,0.76554,0.00017,16.2776]
[1779290168401,34.09,77777.66,19.9,0.76554,0.00017,16.2776]
[1779290169687,34.09,77789.08,19.9,0.76747,0.00017,16.2056]
[1779290171163,34.09,77789.08,19.9,0.76747,0.00017,16.2056]
[1779290171422,34.09,77788.56,19.9,0.76737,0.00017,16.20914]
[1779290172429,34.09,77780.1,19.9,0.76593,0.00017,16.26295]
[1779290173442,34.11,77760.67,19.9,0.76248,0.00017,16.39092]
[1779290173878,34.11,77760.67,19.9,0.76248,0.00017,16.39092]
[1779290174318,34.11,77760.67,19.9,0.76248,0.00017,16.39092]
[1779290174541,34.11,77760.67,19.9,0.76248,0.00017,16.39092]
[1779290174561,34.13,77741.98,19.9,0.75914,0.00017,16.51238]
[1779290175670,34.13,77741.98,19.9,0.75914,0.00017,16.51238]
[1779290175672,34.14,77750.67,19.9,0.76062,0.00017,16.45874]
[1779290176495,34.14,77763.05,19.9,0.76274,0.00017,16.38142]
[1779290178479,34.14,77746.73,19.9,0.75994,0.00017,16.48342]
[1779290178956,34.14,77746.73,19.9,0.75994,0.00017,16.48342]
[1779290179487,34.16,77716.64,19.9,0.75461,0.00017,16.67393]
[1779290180060,34.16,77716.64,19.9,0.75461,0.00017,16.67393]
[1779290180180,34.16,77716.64,19.9,0.75461,0.00017,16.67393]
[1779290180497,34.16,77708.48,19.9,0.75316,0.00017,16.72527]
[1779290181065,34.16,77708.48,19.9,0.75316,0.00017,16.72527]
[1779290181576,34.16,77708.48,19.9,0.75316,0.00017,16.72527]
[1779290181602,34.18,77670.77,19.9,0.74641,0.00018,16.95775]
[1779290181948,34.18,77670.77,19.9,0.74641,0.00018,16.95775]
[1779290182188,34.18,77670.77,19.9,0.74641,0.00018,16.95775]
[1779290182373,34.18,77670.77,19.9,0.74641,0.00018,16.95775]
[1779290182512,34.18,77670.77,19.9,0.74641,0.00018,16.95801]
[1779290182775,34.18,77670.77,19.9,0.74641,0.00018,16.95801]
[1779290183157,34.18,77670.77,19.9,0.74641,0.00018,16.95801]
[1779290183495,34.18,77670.77,19.9,0.74641,0.00018,16.95801]
[1779290183561,34.19,77661.89,19.9,0.74483,0.00018,17.01138]
[1779290184030,34.19,77661.89,19.9,0.74483,0.00018,17.01138]
[1779290184065,34.19,77661.89,19.9,0.74483,0.00018,17.01138]
[1779290184733,34.19,77673.61,19.9,0.7469,0.00018,16.94133]
[1779290184924,34.19,77673.61,19.9,0.7469,0.00018,16.94133]
[1779290185042,34.19,77673.61,19.9,0.7469,0.00018,16.94133]
[1779290185613,34.19,77674.07,19.9,0.74698,0.00018,16.93857]
[1779290187549,34.19,77669.02,19.9,0.74609,0.00018,16.96891]
[1779290188556,34.19,77664.18,19.9,0.74523,0.00018,16.99793]
[1779290189737,34.19,77667.71,19.9,0.74585,0.00018,16.97696]
[1779290191286,34.19,77667.71,19.9,0.74585,0.00018,16.97696]
[1779290191370,34.19,77667.71,19.9,0.74585,0.00018,16.97696]
[1779290191455,34.19,77667.71,19.9,0.74585,0.00018,16.97696]
[1779290191958,34.19,77669.63,19.9,0.74623,0.00018,16.96062]
[1779290192588,34.19,77674.05,19.9,0.74701,0.00018,16.93408]
[1779290193057,34.19,77674.05,19.9,0.74701,0.00018,16.93408]
[1779290193075,34.19,77674.05,19.9,0.74701,0.00018,16.93408]
[1779290193607,34.19,77679.11,19.9,0.7479,0.00018,16.90362]
[1779290194713,34.19,77679.11,19.9,0.7479,0.00018,16.90362]
[1779290194727,34.19,77670.86,19.9,0.74645,0.00018,16.95315]
[1779290195193,34.19,77670.86,19.9,0.74645,0.00018,16.95315]
[1779290195613,34.19,77670.86,19.9,0.74645,0.00018,16.95315]
[1779290195695,34.19,77701.03,19.9,0.75175,0.00017,16.7711]
[1779290196332,34.19,77701.03,19.9,0.75175,0.00017,16.7711]
[1779290196578,34.19,77701.03,19.9,0.75175,0.00017,16.7711]
[1779290196650,34.19,77695.51,19.9,0.75079,0.00018,16.80446]
[1779290196789,34.19,77695.51,19.9,0.75079,0.00018,16.80446]
[1779290197453,34.19,77695.51,19.9,0.75079,0.00018,16.80446]
[1779290198657,34.19,77679.24,19.9,0.74793,0.00018,16.90275]
[1779290199656,34.19,77665.74,19.9,0.74554,0.00018,16.9839]
[1779290200660,34.19,77665.83,19.9,0.74555,0.00018,16.98342]
[1779290201667,34.19,77663.75,19.9,0.74518,0.00018,16.99579]
[1779290202491,34.19,77663.75,19.9,0.74518,0.00018,16.99579]
[1779290202681,34.19,77655.69,19.9,0.74375,0.00018,17.04383]
[1779290203198,34.19,77655.69,19.9,0.74375,0.00018,17.04383]
[1779290203547,34.19,77655.69,19.9,0.74375,0.00018,17.04383]
[1779290203699,34.19,77632.47,19.9,0.7396,0.00018,17.18128]
[1779290204696,34.19,77636.76,19.9,0.74036,0.00018,17.1562]
[1779290205704,34.19,77636.15,19.9,0.74026,0.00018,17.15974]
[1779290206323,34.19,77636.15,19.9,0.74026,0.00018,17.15974]
[1779290206711,34.19,77626.52,19.9,0.73853,0.00018,17.21627]
[1779290207250,34.19,77626.52,19.9,0.73853,0.00018,17.21627]
[1779290207718,34.19,77629.3,19.9,0.73903,0.00018,17.19997]
[1779290208119,34.19,77629.3,19.9,0.73903,0.00018,17.19997]
[1779290208719,34.19,77629.3,19.9,0.73903,0.00018,17.19997]
[1779290208746,34.19,77639.42,19.9,0.74085,0.00018,17.14039]
[1779290209749,34.19,77645.64,19.9,0.74196,0.00018,17.10352]
[1779290210165,34.19,77645.64,19.9,0.74196,0.00018,17.10352]
[1779290210735,34.19,77645.64,19.9,0.74196,0.00018,17.10352]
[1779290211561,34.19,77645.48,19.9,0.74193,0.00018,17.10447]
[1779290211775,34.19,77656.85,19.9,0.74396,0.00018,17.03696]
[1779290212772,34.19,77656.85,19.9,0.74396,0.00018,17.03696]
[1779290212810,34.19,77654.2,19.9,0.74349,0.00018,17.05273]
[1779290213800,34.19,77645.97,19.9,0.74202,0.00018,17.10162]
[1779290214267,34.19,77645.97,19.9,0.74202,0.00018,17.10162]
[1779290214827,34.19,77640.97,19.9,0.74112,0.00018,17.13117]
[1779290215824,34.19,77622.55,19.9,0.73782,0.00018,17.23942]
[1779290216847,34.19,77629.34,19.9,0.73903,0.00018,17.19982]
[1779290217408,34.19,77629.34,19.9,0.73903,0.00018,17.19982]
[1779290217865,34.19,77651.81,19.9,0.74305,0.00018,17.06723]
[1779290218327,34.19,77651.81,19.9,0.74305,0.00018,17.06723]
[1779290218876,34.19,77685.32,19.9,0.74898,0.00018,16.86664]
[1779290219901,34.19,77681.65,19.9,0.74834,0.00018,16.88877]
[1779290220901,34.19,77690.9,19.9,0.74996,0.00018,16.83291]
[1779290221377,34.19,77690.9,19.9,0.74996,0.00018,16.83291]
[1779290221912,34.19,77703.02,19.9,0.75208,0.00017,16.75941]
[1779290222813,34.19,77703.02,19.9,0.75208,0.00017,16.75941]
[1779290222920,34.19,77718.53,19.9,0.75479,0.00017,16.66463]
[1779290223927,34.19,77729.37,19.9,0.75666,0.00017,16.59812]
[1779290224959,34.19,77727.37,19.9,0.75632,0.00017,16.61045]
[1779290225892,34.19,77727.37,19.9,0.75632,0.00017,16.61045]
[1779290225990,34.19,77724.47,19.9,0.75581,0.00017,16.62844]
[1779290227532,34.19,77724.47,19.9,0.75581,0.00017,16.62854]
[1779290228452,34.19,77724.81,19.9,0.75586,0.00017,16.62665]
[1779290228985,34.19,77673.82,19.9,0.74693,0.00018,16.93667]
[1779290229981,34.19,77673.43,19.9,0.74686,0.00018,16.93924]
[1779290230666,34.19,77673.43,19.9,0.74686,0.00018,16.93924]
[1779290230993,34.19,77660.34,19.9,0.74454,0.00018,17.01768]
[1779290231998,34.2,77657.1,19.9,0.74395,0.00018,17.03721]
[1779290232055,34.2,77657.1,19.9,0.74395,0.00018,17.03721]
[1779290232594,34.2,77657.1,19.9,0.74395,0.00018,17.03721]
[1779290232615,34.2,77654.32,19.9,0.74346,0.00018,17.05374]
[1779290235820,34.2,77655.83,19.9,0.74372,0.00018,17.04498]
[1779290235909,34.2,77661.57,19.9,0.74473,0.00018,17.01134]
[1779290236034,34.2,77661.57,19.9,0.74473,0.00018,17.01134]
[1779290236139,34.2,77665.67,19.9,0.74545,0.00018,16.98687]
[1779290237659,34.2,77665.67,19.9,0.74545,0.00018,16.98687]
[1779290238139,34.2,77666.27,19.9,0.74555,0.00018,16.98351]
[1779290238204,34.2,77661.54,19.9,0.74471,0.00018,17.01174]
[1779290240576,34.2,77661.38,19.9,0.74468,0.00018,17.013]
[1779290240581,34.2,77656.76,19.9,0.74385,0.00018,17.04076]
[1779290241101,34.2,77656.76,19.9,0.74385,0.00018,17.04076]
[1779290242003,34.2,77662.27,19.9,0.74482,0.00018,17.00811]
[1779290243085,34.21,77652.72,19.9,0.74312,0.00018,17.06515]
[1779290244092,34.21,77649.49,19.9,0.74254,0.00018,17.08454]
[1779290245100,34.21,77645.55,19.9,0.74183,0.00018,17.10803]
[1779290246626,34.21,77645.55,19.9,0.74183,0.00018,17.10803]
[1779290246636,34.21,77642.41,19.9,0.74126,0.00018,17.12672]
[1779290248984,34.21,77642.13,19.9,0.74121,0.00018,17.12853]
[1779290249005,34.21,77634.21,19.9,0.73978,0.00018,17.17548]
[1779290249291,34.21,77634.21,19.9,0.73978,0.00018,17.17548]
[1779290250814,34.21,77632.79,19.9,0.73953,0.00018,17.18382]
[1779290250924,34.21,77632.79,19.9,0.73953,0.00018,17.18382]
[1779290250950,34.21,77633.93,19.9,0.73973,0.00018,17.1773]
[1779290251285,34.21,77630.97,19.9,0.73924,0.00018,17.18976]
[1779290252084,34.21,77630.97,19.9,0.73924,0.00018,17.18976]
[1779290252264,34.21,77630.97,19.9,0.73924,0.00018,17.18976]
[1779290252348,34.21,77620.03,19.9,0.73727,0.00018,17.25381]
[1779290254362,34.21,77619.72,19.9,0.73721,0.00018,17.25579]
[1779290254385,34.21,77615.98,19.9,0.73653,0.00018,17.27771]
[1779290256180,34.21,77623.64,19.9,0.7379,0.00018,17.23318]
[1779290258197,34.21,77628.34,19.9,0.73875,0.00018,17.2058]
[1779290259826,34.21,77628.34,19.9,0.73875,0.00018,17.2058]
[1779290260416,34.22,77629.26,19.9,0.73891,0.00018,17.2005]
[1779290260469,34.22,77629.26,19.9,0.73891,0.00018,17.2005]
[1779290260689,34.22,77629.26,19.9,0.73891,0.00018,17.2005]
[1779290260729,34.22,77644.9,19.9,0.74171,0.00018,17.10848]
[1779290261050,34.22,77644.9,19.9,0.74171,0.00018,17.10848]
[1779290262228,34.22,77653.98,19.9,0.74332,0.00018,17.0548]
[1779290263087,34.22,77653.98,19.9,0.74332,0.00018,17.0548]
[1779290263235,34.22,77656.1,19.9,0.7437,0.00018,17.04235]
[1779290264242,34.22,77652.83,19.9,0.74311,0.00018,17.06194]
[1779290266012,34.22,77652.83,19.9,0.74311,0.00018,17.06194]
[1779290265249,34.22,77648.62,19.9,0.74236,0.00018,17.08708]
[1779290266772,34.22,77648.62,19.9,0.74236,0.00018,17.08708]
[1779290266824,34.22,77655.33,19.9,0.74354,0.00018,17.04763]
[1779290267739,34.22,77655.33,19.9,0.74354,0.00018,17.04763]
[1779290267840,34.22,77651.74,19.9,0.7429,0.00018,17.0691]
[1779290270824,34.22,77650.01,19.9,0.74258,0.00018,17.07954]
[1779290270919,34.22,77650.01,19.9,0.74258,0.00018,17.07954]
[1779290270950,34.22,77650.01,19.9,0.74258,0.00018,17.07954]
[1779290271040,34.22,77633.05,19.9,0.73954,0.00018,17.17986]
[1779290271657,34.22,77633.05,19.9,0.73954,0.00018,17.17986]
[1779290271762,34.22,77633.05,19.9,0.73954,0.00018,17.17986]
[1779290271843,34.22,77641.84,19.9,0.74111,0.00018,17.12827]
[1779290272820,34.22,77641.84,19.9,0.74111,0.00018,17.12827]
[1779290272844,34.22,77641.88,19.9,0.74112,0.00018,17.12809]
[1779290273785,34.22,77641.88,19.9,0.74112,0.00018,17.12809]
[1779290273841,34.22,77641.88,19.9,0.74112,0.00018,17.12809]
[1779290274009,34.22,77641.88,19.9,0.74112,0.00018,17.12809]
[1779290273868,34.22,77628.29,19.9,0.73868,0.00018,17.20812]
[1779290274189,34.22,77628.29,19.9,0.73868,0.00018,17.20812]
[1779290274485,34.22,77628.29,19.9,0.73868,0.00018,17.20812]
[1779290274534,34.22,77621.54,19.9,0.73746,0.00018,17.24756]
[1779290276331,34.23,77621.99,19.9,0.73754,0.00018,17.24516]
[1779290277623,34.23,77621.99,19.9,0.73754,0.00018,17.24516]
[1779290277667,34.23,77621.99,19.9,0.73754,0.00018,17.24516]
[1779290277723,34.23,77613.25,19.9,0.73596,0.00018,17.29605]
[1779290278392,34.23,77606.06,19.9,0.73466,0.00018,17.33784]
[1779290279879,34.23,77606.06,19.9,0.73466,0.00018,17.33784]
[1779290279949,34.23,77601.89,19.9,0.73389,0.00018,17.36229]
[1779290280525,34.23,77601.89,19.9,0.73389,0.00018,17.36229]
[1779290280608,34.23,77580.28,19.9,0.72996,0.00018,17.48612]
[1779290281172,34.23,77580.28,19.9,0.72996,0.00018,17.48612]
[1779290281711,34.23,77561.97,19.9,0.72659,0.00018,17.59001]
[1779290283163,34.23,77562.38,19.9,0.72666,0.00018,17.58805]
[1779290283222,34.23,77562.38,19.9,0.72666,0.00018,17.58805]
[1779290283392,34.23,77540.99,19.9,0.72271,0.00019,17.7079]
[1779290284408,34.23,77532.64,19.9,0.72115,0.00019,17.75429]
[1779290285709,34.23,77532.64,19.9,0.72115,0.00019,17.75429]
[1779290285961,34.23,77519.69,19.9,0.71874,0.00019,17.82566]
[1779290286407,34.23,77519.69,19.9,0.71874,0.00019,17.82566]
[1779290286501,34.23,77535.55,19.9,0.72169,0.00019,17.73834]
[1779290287657,34.23,77541.13,19.9,0.72272,0.00019,17.70734]
[1779290288827,34.23,77541.13,19.9,0.72272,0.00019,17.70734]
[1779290288856,34.23,77543.43,19.9,0.72315,0.00019,17.69455]
[1779290289266,34.23,77543.43,19.9,0.72315,0.00019,17.69455]
[1779290289781,34.23,77543.43,19.9,0.72315,0.00019,17.69455]
[1779290289784,34.23,77540.33,19.9,0.72258,0.00019,17.71178]
[1779290290467,34.23,77540.33,19.9,0.72258,0.00019,17.71178]
[1779290290521,34.24,77546.05,19.9,0.72363,0.00018,17.68005]
[1779290291543,34.24,77546.05,19.9,0.72363,0.00018,17.68005]
[1779290292949,34.24,77542.81,19.9,0.72302,0.00019,17.69864]
[1779290293197,34.24,77542.81,19.9,0.72302,0.00019,17.69864]
[1779290293464,34.24,77542.81,19.9,0.72302,0.00019,17.69864]
[1779290294431,34.24,77542.81,19.9,0.72302,0.00019,17.69864]
[1779290295038,34.24,77509.7,19.9,0.71683,0.00019,17.88141]
[1779290296334,34.24,77509.7,19.9,0.71683,0.00019,17.88141]
[1779290297064,34.25,77505.6,19.9,0.71605,0.00019,17.90411]
[1779290297342,34.25,77505.6,19.9,0.71605,0.00019,17.90411]
[1779290299517,34.25,77529.93,19.9,0.72059,0.00019,17.77115]
[1779290300515,34.25,77532.66,19.9,0.7211,0.00019,17.7561]
[1779290301522,34.25,77533.19,19.9,0.72119,0.00019,17.75335]
[1779290304543,34.25,77553.86,19.9,0.725,0.00018,17.6388]
[1779290305932,34.25,77547.96,19.9,0.7239,0.00018,17.67215]
[1779290307564,34.25,77537.1,19.9,0.72188,0.00019,17.73287]
[1779290309581,34.26,77536.12,19.9,0.72168,0.00019,17.73883]
[1779290310588,34.26,77545.66,19.9,0.72344,0.00018,17.68612]
[1779290311514,34.26,77545.66,19.9,0.72344,0.00018,17.68612]
[1779290311581,34.26,77545.66,19.9,0.72344,0.00018,17.68612]
[1779290311683,34.26,77545.66,19.9,0.72344,0.00018,17.68612]
[1779290311735,34.26,77545.66,19.9,0.72344,0.00018,17.68612]
[1779290311767,34.26,77548.25,19.9,0.72395,0.00018,17.66704]
[1779290312580,34.26,77548.25,19.9,0.72395,0.00018,17.66704]
[1779290312695,34.26,77548.25,19.9,0.72395,0.00018,17.66704]
[1779290312729,34.26,77556.19,19.9,0.7254,0.00018,17.62293]
[1779290313717,34.26,77556.19,19.9,0.7254,0.00018,17.62293]
[1779290314045,34.26,77556.19,19.9,0.7254,0.00018,17.62293]
[1779290313825,34.26,77569.6,19.9,0.72786,0.00018,17.54775]
[1779290314318,34.26,77569.6,19.9,0.72786,0.00018,17.54775]
[1779290315632,34.26,77549.25,19.9,0.7241,0.00018,17.66255]
[1779290316639,34.27,77550.32,19.9,0.72428,0.00018,17.65696]
[1779290317776,34.27,77550.32,19.9,0.72428,0.00018,17.65696]
[1779290317899,34.27,77552.52,19.9,0.72467,0.00018,17.64539]
[1779290318776,34.27,77552.52,19.9,0.72467,0.00018,17.64539]
[1779290318832,34.27,77547.48,19.9,0.72374,0.00018,17.6735]
[1779290320691,34.27,77547.48,19.9,0.72372,0.00018,17.67388]
[1779290320713,34.27,77552.85,19.9,0.72471,0.00018,17.6442]
[1779290323136,34.28,77552.7,19.9,0.72467,0.00018,17.64535]
[1779290323137,34.28,77546.79,19.9,0.72356,0.00018,17.67898]
[1779290323274,34.28,77546.79,19.9,0.72356,0.00018,17.67898]
[1779290323894,34.28,77546.79,19.9,0.72356,0.00018,17.67898]
[1779290323975,34.28,77536.11,19.9,0.72157,0.00019,17.73852]
[1779290324733,34.28,77536.11,19.9,0.72157,0.00019,17.73852]
[1779290324834,34.28,77529.23,19.9,0.72029,0.00019,17.77644]
[1779290326709,34.29,77529.4,19.9,0.72031,0.00019,17.77609]
[1779290328723,34.29,77522.51,19.9,0.71901,0.00019,17.8144]
[1779290330737,34.29,77527.86,19.9,0.71999,0.00019,17.7856]
[1779290331871,34.29,77527.86,19.9,0.71999,0.00019,17.7856]
[1779290332097,34.29,77535.89,19.9,0.72146,0.00019,17.74193]
[1779290336188,34.3,77533.86,19.9,0.72105,0.00019,17.754]
[1779290337023,34.3,77528.07,19.9,0.71996,0.00019,17.7865]
[1779290337987,34.3,77528.07,19.9,0.71996,0.00019,17.7865]
[1779290339800,34.31,77532.32,19.9,0.72073,0.00019,17.76374]
[1779290341162,34.31,77532.32,19.9,0.72073,0.00019,17.76374]
[1779290340941,34.33,77536.02,19.9,0.72131,0.00019,17.74646]
[1779290341757,34.33,77536.02,19.9,0.72131,0.00019,17.74646]
[1779290341852,34.33,77530.77,19.9,0.72034,0.00019,17.77535]
[1779290342711,34.33,77530.77,19.9,0.72034,0.00019,17.77535]
[1779290343090,34.33,77530.77,19.9,0.72034,0.00019,17.77535]
[1779290343154,34.33,77526.55,19.9,0.71954,0.00019,17.79914]
[1779290344852,34.35,77512.1,19.9,0.71673,0.00019,17.88129]
[1779290345215,34.35,77512.1,19.9,0.71673,0.00019,17.88129]
[1779290345372,34.35,77512.1,19.9,0.71673,0.00019,17.88129]
[1779290346863,34.35,77529.22,19.9,0.7199,0.00019,17.78843]
[1779290347871,34.35,77533.54,19.9,0.7207,0.00019,17.76486]
[1779290348878,34.36,77535.79,19.9,0.72111,0.00019,17.75276]
[1779290349885,34.36,77539.9,19.9,0.72186,0.00018,17.73041]
[1779290350892,34.36,77537.31,19.9,0.72137,0.00018,17.745]
[1779290351366,34.36,77537.31,19.9,0.72137,0.00018,17.745]
[1779290351899,34.36,77542.15,19.9,0.72224,0.00018,17.71896]
[1779290354351,34.37,77544.42,19.9,0.72264,0.00018,17.70704]
[1779290354684,34.37,77544.42,19.9,0.72264,0.00018,17.70704]
[1779290355412,34.37,77545.11,19.9,0.72276,0.00018,17.70351]
[1779290357012,34.37,77545.11,19.9,0.72275,0.00018,17.7038]
[1779290357014,34.37,77545.11,19.9,0.72275,0.00018,17.7038]
[1779290357052,34.37,77548.75,19.9,0.72341,0.00018,17.68393]
[1779290357278,34.37,77548.75,19.9,0.72341,0.00018,17.68393]
[1779290358957,34.37,77558.85,19.9,0.72526,0.00018,17.62819]
[1779290360230,34.37,77560.64,19.9,0.72558,0.00018,17.6182]
[1779290360281,34.37,77560.64,19.9,0.72558,0.00018,17.6182]
[1779290360641,34.37,77560.64,19.9,0.72558,0.00018,17.6182]
[1779290360677,34.37,77560.64,19.9,0.72558,0.00018,17.6182]
[1779290361081,34.38,77566.63,19.9,0.72666,0.00018,17.58527]
[1779290362107,34.38,77570.21,19.9,0.72731,0.00018,17.56552]
[1779290362584,34.38,77570.21,19.9,0.72731,0.00018,17.56552]
[1779290363992,34.38,77574.04,19.9,0.72799,0.00018,17.54446]
[1779290364999,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290365818,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290365884,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290365910,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290365921,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290365977,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290366045,34.38,77580.6,19.9,0.72918,0.00018,17.50767]
[1779290366109,34.38,77585.03,19.9,0.72998,0.00018,17.48287]
[1779290366300,34.38,77585.03,19.9,0.72998,0.00018,17.48287]
[1779290368020,34.39,77578.39,19.9,0.72875,0.00018,17.52109]
[1779290368233,34.39,77578.39,19.9,0.72875,0.00018,17.52109]
[1779290368396,34.39,77578.39,19.9,0.72875,0.00018,17.52109]
[1779290370034,34.39,77586.67,19.9,0.73024,0.00018,17.47475]
[1779290371041,34.39,77590.06,19.9,0.73089,0.00018,17.45093]
[1779290371686,34.39,77590.06,19.9,0.73089,0.00018,17.45093]
[1779290371781,34.39,77590.06,19.9,0.73089,0.00018,17.45093]
[1779290372190,34.39,77583.15,19.9,0.72962,0.00018,17.49052]
[1779290374062,34.4,77572.77,19.9,0.7277,0.00018,17.54987]
[1779290374659,34.4,77572.77,19.9,0.7277,0.00018,17.54987]
[1779290375069,34.42,77567.96,19.9,0.72671,0.00018,17.58045]
[1779290376076,34.44,77563.69,19.9,0.72583,0.00018,17.60754]
[1779290378090,34.47,77572.59,19.9,0.72729,0.00018,17.56298]
[1779290381112,34.47,77576.01,19.9,0.72789,0.00018,17.54462]
[1779290383126,34.47,77572.0,19.9,0.72714,0.00018,17.56767]
[1779290384133,34.48,77568.67,19.9,0.72652,0.00018,17.58656]
[1779290387154,34.49,77561.14,19.9,0.72506,0.00018,17.63142]
[1779290388161,34.49,77550.64,19.9,0.72312,0.00018,17.6899]
[1779290389168,34.51,77548.01,19.9,0.72257,0.00018,17.70651]
[1779290390237,34.52,77549.26,19.9,0.72272,0.00018,17.70219]
[1779290390523,34.52,77549.26,19.9,0.72272,0.00018,17.70219]
[1779290390555,34.52,77549.26,19.9,0.72272,0.00018,17.70219]
[1779290391182,34.52,77546.7,19.9,0.72224,0.00018,17.71648]
[1779290391556,34.52,77546.7,19.9,0.72224,0.00018,17.71648]
[1779290392188,34.52,77538.26,19.9,0.72068,0.00018,17.76293]
[1779290393196,34.52,77540.79,19.9,0.72114,0.00018,17.74922]
[1779290393704,34.52,77540.79,19.9,0.72114,0.00018,17.74922]
[1779290393744,34.52,77540.79,19.9,0.72114,0.00018,17.74922]
[1779290394196,34.52,77540.79,19.9,0.72114,0.00018,17.74922]
[1779290395210,34.53,77551.89,19.9,0.72317,0.00018,17.68853]
[1779290399809,34.53,77550.85,19.9,0.72296,0.00018,17.69489]
[1779290400171,34.53,77550.85,19.9,0.72296,0.00018,17.69489]
[1779290401254,34.53,77559.96,19.9,0.72461,0.00018,17.64528]
[1779290402291,34.53,77568.26,19.9,0.72612,0.00018,17.59935]
[1779290404279,34.54,77572.1,19.9,0.7268,0.00018,17.57842]
[1779290405318,34.54,77583.43,19.9,0.72886,0.00018,17.51496]
[1779290408311,34.54,77585.37,19.9,0.72918,0.00018,17.50507]
[1779290413346,34.55,77586.06,19.9,0.72926,0.00018,17.50275]
[1779290418381,34.56,77592.58,19.9,0.73039,0.00018,17.4676]
[1779290419389,34.56,77598.7,19.9,0.73149,0.00018,17.43323]
[1779290420396,34.56,77595.68,19.9,0.73094,0.00018,17.45062]
[1779290421403,34.57,77592.17,19.9,0.73029,0.00018,17.47078]
[1779290423738,34.57,77596.54,19.9,0.73106,0.00018,17.44671]
[1779290425003,34.57,77596.54,19.9,0.73106,0.00018,17.44671]
[1779290425093,34.57,77602.06,19.9,0.73204,0.00018,17.41604]
[1779290425309,34.57,77602.06,19.9,0.73204,0.00018,17.41604]
[1779290426318,34.57,77602.06,19.9,0.73204,0.00018,17.41604]
[1779290426500,34.57,77606.95,19.9,0.73291,0.00018,17.38855]
[1779290427828,34.57,77606.95,19.9,0.73291,0.00018,17.38855]
[1779290429148,34.58,77605.77,19.9,0.73268,0.00018,17.39578]
[1779290430724,34.58,77614.5,19.9,0.73424,0.00018,17.34659]
[1779290431875,34.58,77618.66,19.9,0.73501,0.00018,17.31817]
[1779290433079,34.58,77618.66,19.9,0.73501,0.00018,17.31817]
[1779290433271,34.58,77618.66,19.9,0.73501,0.00018,17.31817]
[1779290433276,34.58,77618.39,19.9,0.73495,0.00018,17.32032]
[1779290433326,34.58,77618.39,19.9,0.73495,0.00018,17.32032]
[1779290433523,34.58,77618.39,19.9,0.73495,0.00018,17.32032]
[1779290434077,34.58,77618.39,19.9,0.73495,0.00018,17.32032]
[1779290434164,34.58,77623.73,19.9,0.7359,0.00018,17.28971]
[1779290435504,34.59,77610.75,19.9,0.73356,0.00018,17.36465]
[1779290436555,34.59,77610.75,19.9,0.73356,0.00018,17.36465]
[1779290436612,34.61,77600.58,19.9,0.7316,0.00018,17.42637]
[1779290437541,34.61,77598.06,19.9,0.73114,0.00018,17.44099]
[1779290439013,34.61,77603.0,19.9,0.73202,0.00018,17.41332]
[1779290440542,34.63,77621.44,19.9,0.73526,0.00018,17.31072]
[1779290441548,34.64,77623.71,19.9,0.73559,0.00018,17.30012]
[1779290442556,34.64,77622.14,19.9,0.7353,0.00018,17.30945]
[1779290444224,34.64,77622.14,19.9,0.7353,0.00018,17.30945]
[1779290444232,34.64,77622.14,19.9,0.7353,0.00018,17.30945]
[1779290444277,34.68,77624.99,19.9,0.7356,0.00018,17.30011]
[1779290444382,34.68,77624.99,19.9,0.7356,0.00018,17.30011]
[1779290445577,34.69,77633.69,19.9,0.73704,0.00018,17.25379]
[1779290446584,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290447391,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290447739,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290447764,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290447772,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290448117,34.71,77637.64,19.9,0.73764,0.00018,17.23449]
[1779290448219,34.72,77631.54,19.9,0.73654,0.00018,17.2703]
[1779290448467,34.72,77631.54,19.9,0.73654,0.00018,17.2703]
[1779290449605,34.72,77624.54,19.9,0.73528,0.00018,17.31073]
[1779290451188,34.72,77624.54,19.9,0.73528,0.00018,17.31073]
[1779290451245,34.75,77636.36,19.9,0.73717,0.00018,17.25003]
[1779290452629,34.77,77647.94,19.9,0.73915,0.00018,17.18602]
[1779290454643,34.77,77650.65,19.9,0.73961,0.00018,17.17089]
[1779290458682,34.78,77644.79,19.9,0.73854,0.00018,17.2059]
[1779290460694,34.78,77640.13,19.9,0.7377,0.00018,17.23324]
[1779290461701,34.78,77649.2,19.9,0.73929,0.00018,17.18132]
[1779290463731,34.78,77652.41,19.9,0.73984,0.00018,17.1633]
[1779290464734,34.79,77656.69,19.9,0.74059,0.00018,17.13886]
[1779290465741,34.79,77658.81,19.9,0.74095,0.00018,17.1269]
[1779290467013,34.79,77658.81,19.9,0.74095,0.00018,17.1269]
[1779290467086,34.79,77661.06,19.9,0.74133,0.00018,17.11456]
[1779290467873,34.79,77661.06,19.9,0.74133,0.00018,17.11456]
[1779290468309,34.79,77669.24,19.9,0.74276,0.00018,17.06729]
[1779290468430,34.79,77669.24,19.9,0.74276,0.00018,17.06729]
[1779290468846,34.79,77669.24,19.9,0.74276,0.00018,17.06729]
[1779290468893,34.79,77669.24,19.9,0.74276,0.00018,17.06729]
[1779290468934,34.79,77669.24,19.9,0.74276,0.00018,17.06729]
[1779290468940,34.79,77679.99,19.9,0.74464,0.00017,17.00451]
[1779290469595,34.79,77679.99,19.9,0.74464,0.00017,17.00451]
[1779290471939,34.81,77677.55,19.9,0.74409,0.00017,17.0231]
[1779290472041,34.81,77671.56,19.9,0.74303,0.00018,17.05835]
[1779290472851,34.81,77671.56,19.9,0.74303,0.00018,17.05835]
[1779290472862,34.82,77676.19,19.9,0.74383,0.00017,17.03163]
[1779290477850,34.83,77666.74,19.9,0.74207,0.00018,17.09027]
[1779290479308,34.83,77666.74,19.9,0.74207,0.00018,17.09027]
[1779290478855,34.84,77669.59,19.9,0.74257,0.00018,17.07397]
[1779290479866,34.84,77672.9,19.9,0.74314,0.00017,17.05492]
[1779290480871,34.85,77680.11,19.9,0.74433,0.00017,17.01513]
[1779290481878,34.86,77683.92,19.9,0.74493,0.00017,16.99529]
[1779290482885,34.87,77688.26,19.9,0.74562,0.00017,16.97213]
[1779290487920,34.89,77692.51,19.9,0.74625,0.00017,16.95097]
[1779290488450,34.89,77692.51,19.9,0.74625,0.00017,16.95097]
[1779290489934,34.89,77677.27,19.9,0.74358,0.00017,17.04071]
[1779290490941,34.89,77664.6,19.9,0.74135,0.00018,17.11463]
[1779290491948,34.9,77661.16,19.9,0.74078,0.00018,17.12989]
[1779290492869,34.9,77661.16,19.9,0.74078,0.00018,17.12989]
[1779290492960,34.91,77655.23,19.9,0.73964,0.00018,17.1675]
[1779290493880,34.91,77655.23,19.9,0.73964,0.00018,17.1675]
[1779290494025,34.93,77652.66,19.9,0.73909,0.00018,17.18541]
[1779290495060,34.93,77657.17,19.9,0.73988,0.00018,17.15978]
[1779290496606,34.93,77657.17,19.9,0.73987,0.00018,17.15997]
[1779290497065,34.93,77657.17,19.9,0.73987,0.00018,17.15997]
[1779290497110,34.93,77672.41,19.9,0.74254,0.00017,17.07211]
[1779290497852,34.93,77672.41,19.9,0.74254,0.00017,17.07211]
[1779290499015,34.93,77678.1,19.9,0.74352,0.00017,17.03938]
[1779290500022,34.93,77680.63,19.9,0.74395,0.00017,17.02487]
[1779290500628,34.93,77680.63,19.9,0.74395,0.00017,17.02487]
[1779290502036,34.95,77684.86,19.9,0.74461,0.00017,17.00305]
[1779290503043,34.96,77689.45,19.9,0.74535,0.00017,16.97838]
[1779290504054,34.96,77687.03,19.9,0.74492,0.00017,16.99273]
[1779290505057,34.96,77681.2,19.9,0.7439,0.00017,17.02693]
[1779290507242,34.96,77679.73,19.9,0.74364,0.00017,17.03567]
[1779290509085,34.96,77670.84,19.9,0.74207,0.00017,17.08767]
[1779290510092,34.97,77664.01,19.9,0.74087,0.00018,17.12724]
[1779290512106,34.97,77662.05,19.9,0.74053,0.00018,17.13867]
[1779290514120,34.97,77664.34,19.9,0.74092,0.00018,17.12582]
[1779290515128,34.97,77668.09,19.9,0.74157,0.00017,17.10437]
[1779290519155,34.97,77670.44,19.9,0.74195,0.00017,17.09176]
[1779290522176,34.98,77666.74,19.9,0.74129,0.00017,17.11378]
[1779290524159,34.98,77667.69,19.9,0.74145,0.00017,17.10849]
[1779290524261,34.98,77682.23,19.9,0.74398,0.00017,17.02428]
[1779290525197,34.98,77682.23,19.9,0.74397,0.00017,17.02467]
[1779290528734,34.98,77680.83,19.9,0.74371,0.00017,17.03334]
[1779290530100,34.98,77682.73,19.9,0.74404,0.00017,17.02244]
[1779290531238,34.99,77687.5,19.9,0.7448,0.00017,16.99688]
[1779290532246,34.99,77690.68,19.9,0.74535,0.00017,16.97848]
[1779290534260,35.0,77685.99,19.9,0.74453,0.00017,17.00612]
[1779290535267,35.0,77688.02,19.9,0.74488,0.00017,16.99443]
[1779290536274,35.0,77690.39,19.9,0.74528,0.00017,16.98076]
[1779290537281,35.0,77696.17,19.9,0.74628,0.00017,16.94716]
[1779290542284,35.0,77697.91,19.9,0.74656,0.00017,16.93777]
[1779290542323,35.0,77695.55,19.9,0.74614,0.00017,16.95177]
[1779290543328,35.0,77685.61,19.9,0.74441,0.00017,17.01005]
[1779290544335,35.01,77675.81,19.9,0.7427,0.00017,17.06716]
[1779290545342,35.01,77677.86,19.9,0.74305,0.00017,17.05549]
[1779290549370,35.01,77674.66,19.9,0.74247,0.00017,17.07483]
[1779290553399,35.01,77672.45,19.9,0.74211,0.00017,17.08341]
[1779290556420,35.02,77674.71,19.9,0.74248,0.00017,17.0709]
[1779290558433,35.02,77670.74,19.9,0.74178,0.00017,17.0942]
[1779290561456,35.02,77668.35,19.9,0.74135,0.00017,17.10848]
[1779290563469,35.02,77665.49,19.9,0.74084,0.00017,17.12527]
[1779290566723,35.03,77663.66,19.9,0.74051,0.00017,17.13614]
[1779290566920,35.03,77657.84,19.9,0.73948,0.00018,17.16969]
[1779290568684,35.03,77657.84,19.9,0.73948,0.00018,17.16984]
[1779290568740,35.03,77667.06,19.9,0.74109,0.00017,17.11702]
[1779290574549,35.03,77666.06,19.9,0.74089,0.00017,17.12374]
[1779290577204,35.03,77657.75,19.9,0.73942,0.00018,17.17175]
[1779290578147,35.04,77651.21,19.9,0.73827,0.00018,17.20929]
[1779290578861,35.04,77651.21,19.9,0.73827,0.00018,17.20929]
[1779290578909,35.04,77661.78,19.9,0.74012,0.00018,17.14895]
[1779290579725,35.04,77661.78,19.9,0.74012,0.00018,17.14895]
[1779290579772,35.04,77673.17,19.9,0.74211,0.00017,17.08352]
[1779290581077,35.04,77669.82,19.9,0.74152,0.00017,17.10291]
[1779290581736,35.04,77669.82,19.9,0.74152,0.00017,17.10291]
[1779290582338,35.04,77660.04,19.9,0.7398,0.00018,17.15946]
[1779290583612,35.04,77656.31,19.9,0.73914,0.00018,17.18099]
[1779290585223,35.04,77651.25,19.9,0.73825,0.00018,17.21002]
[1779290588648,35.04,77641.77,19.9,0.73657,0.00018,17.26435]
[1779290590663,35.04,77648.12,19.9,0.73768,0.00018,17.22844]
[1779290593683,35.04,77652.26,19.9,0.7384,0.00018,17.20507]
[1779290597337,35.05,77642.21,19.9,0.73662,0.00018,17.26268]
[1779290598302,35.05,77642.21,19.9,0.73662,0.00018,17.26268]
[1779290598396,35.05,77684.61,19.9,0.74404,0.00017,17.0193]
[1779290601295,35.05,77686.04,19.9,0.74429,0.00017,17.01091]
[1779290601296,35.05,77684.84,19.9,0.74407,0.00017,17.01824]
[1779290606775,35.05,77679.95,19.9,0.74319,0.00017,17.04762]
[1779290608366,35.05,77679.95,19.9,0.74319,0.00017,17.04762]
[1779290608380,35.06,77666.49,19.9,0.74083,0.00017,17.12569]
[1779290610803,35.06,77654.05,19.9,0.73864,0.00018,17.19738]
[1779290612817,35.06,77655.02,19.9,0.73885,0.00018,17.18717]
[1779290613797,35.06,77655.02,19.9,0.73885,0.00018,17.18717]
[1779290613898,35.06,77662.37,19.9,0.74013,0.00017,17.14521]
[1779290614883,35.06,77662.37,19.9,0.74013,0.00017,17.14521]
[1779290618862,35.06,77650.18,19.9,0.73798,0.00018,17.21548]
[1779290620876,35.06,77650.1,19.9,0.73796,0.00018,17.21613]
[1779290624904,35.06,77646.96,19.9,0.7374,0.00018,17.23427]
[1779290628932,35.07,77644.29,19.9,0.73692,0.00018,17.24963]
[1779290630291,35.07,77644.29,19.9,0.73692,0.00018,17.24963]
[1779290630300,35.07,77639.28,19.9,0.73603,0.00018,17.27822]
[1779290631026,35.07,77639.28,19.9,0.73603,0.00018,17.27822]
[1779290631375,35.07,77639.28,19.9,0.73603,0.00018,17.27822]
[1779290631438,35.07,77626.24,19.9,0.73372,0.00018,17.35191]
[1779290632061,35.07,77618.72,19.9,0.73239,0.00018,17.39408]
[1779290633967,35.07,77620.87,19.9,0.73277,0.00018,17.38222]
[1779290635985,35.07,77615.69,19.9,0.73184,0.00018,17.41122]
[1779290637995,35.07,77608.75,19.9,0.73061,0.00018,17.44995]
[1779290640021,35.07,77611.87,19.9,0.73117,0.00018,17.43251]
[1779290641021,35.07,77617.37,19.9,0.73215,0.00018,17.40175]
[1779290644042,35.07,77612.66,19.9,0.73131,0.00018,17.42805]
[1779290648070,35.07,77615.36,19.9,0.73179,0.00018,17.41304]
[1779290652098,35.07,77619.02,19.9,0.73243,0.00018,17.39266]
[1779290653140,35.07,77615.61,19.9,0.73183,0.00018,17.41175]
[1779290655119,35.07,77610.57,19.9,0.73093,0.00018,17.43994]
[1779290656311,35.07,77599.57,19.9,0.72896,0.00018,17.5011]
[1779290659147,35.07,77596.94,19.9,0.72849,0.00018,17.51571]
[1779290660621,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290660719,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290660773,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290660814,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290660825,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290661026,35.07,77597.14,19.9,0.72853,0.00018,17.51462]
[1779290661389,35.07,77592.54,19.9,0.7277,0.00018,17.54]
[1779290665189,35.07,77595.34,19.9,0.7282,0.00018,17.52457]
[1779290666196,35.07,77600.57,19.9,0.72914,0.00018,17.49567]
[1779290667202,35.07,77605.09,19.9,0.72995,0.00018,17.47059]
[1779290668210,35.07,77602.12,19.9,0.72942,0.00018,17.48707]
[1779290673245,35.07,77601.21,19.9,0.72929,0.00018,17.48735]
[1779290678280,35.07,77600.52,19.9,0.72917,0.00018,17.4911]
[1779290683314,35.07,77599.91,19.9,0.72906,0.00018,17.49431]
[1779290685330,35.07,77597.1,19.9,0.72856,0.00018,17.50978]
[1779290690363,35.07,77595.59,19.9,0.7283,0.00018,17.5179]
[1779290695398,35.07,77597.51,19.9,0.72865,0.00018,17.507]
[1779290700487,35.07,77596.76,19.9,0.72852,0.00018,17.51096]
[1779290700999,35.07,77597.49,19.9,0.72866,0.00018,17.50688]
[1779290702383,35.07,77597.09,19.9,0.72859,0.00018,17.50907]
[1779290702448,35.07,77590.52,19.9,0.72741,0.00018,17.54532]
[1779290702977,35.07,77590.52,19.9,0.72741,0.00018,17.54532]
[1779290704243,35.06,77592.23,19.9,0.72772,0.00018,17.53586]
[1779290704541,35.06,77582.35,19.9,0.72594,0.00018,17.59013]
[1779290705303,35.06,77582.35,19.9,0.72594,0.00018,17.59013]
[1779290705344,35.06,77582.35,19.9,0.72594,0.00018,17.59013]
[1779290705468,35.06,77581.59,19.9,0.7258,0.00018,17.59431]
[1779290706478,35.06,77575.72,19.9,0.72475,0.00018,17.62639]
[1779290707385,35.06,77575.72,19.9,0.72475,0.00018,17.62639]
[1779290707485,35.06,77568.88,19.9,0.72351,0.00018,17.6636]
[1779290708306,35.06,77568.88,19.9,0.72351,0.00018,17.6636]
[1779290708503,35.06,77568.88,19.9,0.72351,0.00018,17.6636]
[1779290708552,35.06,77549.37,19.9,0.71998,0.00018,17.76895]
[1779290710509,35.06,77545.89,19.9,0.71935,0.00018,17.78753]
[1779290711285,35.06,77545.89,19.9,0.71935,0.00018,17.78753]
[1779290711518,35.06,77549.82,19.9,0.72006,0.00018,17.76638]
[1779290712580,35.06,77549.82,19.9,0.72006,0.00018,17.76638]
[1779290712525,35.06,77544.11,19.9,0.71903,0.00018,17.79692]
[1779290713532,35.06,77539.02,19.9,0.7181,0.00018,17.82411]
[1779290714540,35.06,77536.15,19.9,0.71757,0.00018,17.83938]
[1779290714622,35.06,77536.15,19.9,0.71757,0.00018,17.83938]
[1779290715583,35.06,77544.17,19.9,0.71904,0.00018,17.79653]
[1779290716635,35.06,77544.43,19.9,0.71909,0.00018,17.79506]
[1779290717308,35.06,77544.43,19.9,0.71909,0.00018,17.79506]
[1779290717563,35.06,77548.07,19.9,0.71975,0.00018,17.77554]
[1779290717658,35.06,77548.07,19.9,0.71975,0.00018,17.77554]
[1779290718570,35.06,77554.9,19.9,0.721,0.00018,17.73876]
[1779290719577,35.06,77561.29,19.9,0.72216,0.00018,17.70425]
[1779290724214,35.06,77563.35,19.9,0.72253,0.00018,17.69313]
[1779290728286,35.06,77561.63,19.9,0.72222,0.00018,17.70247]
[1779290728303,35.06,77559.25,19.9,0.72178,0.00018,17.71536]
[1779290732174,35.06,77558.08,19.9,0.72157,0.00018,17.72171]
[1779290732191,35.06,77542.97,19.9,0.71886,0.00018,17.79805]
[1779290733953,35.06,77542.6,19.9,0.71879,0.00018,17.80005]
[1779290734016,35.06,77535.38,19.9,0.71748,0.00018,17.83849]
[1779290735704,35.06,77530.03,19.9,0.7165,0.00018,17.86683]
[1779290738350,35.06,77530.37,19.9,0.71657,0.00018,17.86491]
[1779290739853,35.06,77531.84,19.9,0.71684,0.00018,17.85704]
[1779290740182,35.06,77531.84,19.9,0.71684,0.00018,17.85704]
[1779290740232,35.06,77537.43,19.9,0.71786,0.00018,17.82726]
[1779290741746,35.06,77540.13,19.9,0.71836,0.00018,17.8127]
[1779290743760,35.06,77536.07,19.9,0.71762,0.00018,17.83414]
[1779290746781,35.06,77539.87,19.9,0.71833,0.00018,17.81361]
[1779290747788,35.06,77544.73,19.9,0.71922,0.00018,17.78754]
[1779290749879,35.06,77544.6,19.9,0.7192,0.00018,17.78815]
[1779290749964,35.05,77538.43,19.9,0.71807,0.00018,17.82104]
[1779290750652,35.05,77538.43,19.9,0.71807,0.00018,17.82104]
[1779290751816,35.05,77527.03,19.9,0.71599,0.00018,17.88153]
[1779290752822,35.05,77522.35,19.9,0.71513,0.00018,17.90627]
[1779290754837,35.05,77520.62,19.9,0.71482,0.00018,17.91531]
[1779290756273,35.05,77520.62,19.9,0.71482,0.00018,17.91531]
[1779290756388,35.05,77520.62,19.9,0.71482,0.00018,17.91531]
[1779290756416,35.05,77520.62,19.9,0.71482,0.00018,17.91531]
[1779290756464,35.05,77519.69,19.9,0.71465,0.00018,17.92009]
[1779290757683,35.05,77519.68,19.9,0.71465,0.00018,17.92014]
[1779290758247,35.05,77519.68,19.9,0.71465,0.00018,17.92014]
[1779290760579,35.05,77520.22,19.9,0.71475,0.00018,17.91719]
[1779290761536,35.05,77520.09,19.9,0.71473,0.00018,17.91781]
[1779290761605,35.05,77520.09,19.9,0.71473,0.00018,17.91781]
[1779290761546,35.05,77523.0,19.9,0.71527,0.00018,17.90235]
[1779290762087,35.05,77523.0,19.9,0.71527,0.00018,17.90235]
[1779290762588,35.05,77523.0,19.9,0.71527,0.00018,17.90235]
[1779290762649,35.05,77532.34,19.9,0.71698,0.00018,17.85283]
[1779290764283,35.05,77532.34,19.9,0.71698,0.00018,17.85283]
[1779290764357,35.05,77528.33,19.9,0.71625,0.00018,17.87401]
[1779290768935,35.05,77532.82,19.9,0.71708,0.00018,17.84997]
[1779290770343,35.05,77532.82,19.9,0.71708,0.00018,17.84997]
[1779290772964,35.05,77535.26,19.9,0.71753,0.00018,17.83686]
[1779290775088,35.05,77534.98,19.9,0.71748,0.00018,17.83833]
[1779290775147,35.05,77530.93,19.9,0.71674,0.00018,17.85983]
[1779290776322,35.05,77530.93,19.9,0.71674,0.00018,17.85983]
[1779290777631,35.05,77529.32,19.9,0.71644,0.00018,17.86836]
[1779290777999,35.05,77533.77,19.9,0.71726,0.00018,17.84468]
[1779290781898,35.05,77533.27,19.9,0.71717,0.00018,17.84734]
[1779290781911,35.05,77533.27,19.9,0.71717,0.00018,17.84734]
[1779290783074,35.05,77528.33,19.9,0.71626,0.00018,17.87354]
[1779290784183,35.05,77528.33,19.9,0.71626,0.00018,17.87354]
[1779290784655,35.05,77528.33,19.9,0.71626,0.00018,17.87354]
[1779290784283,35.05,77503.08,19.9,0.71162,0.00018,18.00613]
[1779290785071,35.05,77503.08,19.9,0.71162,0.00018,18.00613]
[1779290785145,35.05,77490.93,19.9,0.70937,0.00019,18.06911]
[1779290786155,35.05,77490.93,19.9,0.70937,0.00019,18.06911]
[1779290786193,35.05,77490.93,19.9,0.70937,0.00019,18.06911]
[1779290786293,35.05,77482.54,19.9,0.70781,0.00019,18.11233]
[1779290787668,35.05,77475.81,19.9,0.70656,0.00019,18.14668]
[1779290787938,35.05,77475.81,19.9,0.70656,0.00019,18.14668]
[1779290788288,35.05,77469.18,19.9,0.70532,0.00019,18.18042]
[1779290790131,35.05,77468.71,19.9,0.70524,0.00019,18.18274]
[1779290791332,35.05,77468.71,19.9,0.70524,0.00019,18.18274]
[1779290792079,35.05,77470.76,19.9,0.70566,0.00019,18.16744]
[1779290792498,35.05,77470.76,19.9,0.70566,0.00019,18.16744]
[1779290794258,35.05,77470.93,19.9,0.7057,0.00019,18.16633]
[1779290794554,35.05,77470.93,19.9,0.7057,0.00019,18.16633]
[1779290794593,35.04,77481.87,19.9,0.70775,0.00019,18.11022]
[1779290796173,35.04,77486.47,19.9,0.70861,0.00019,18.08649]
[1779290799194,35.04,77495.35,19.9,0.71026,0.00019,18.04047]
[1779290800201,35.04,77492.62,19.9,0.70976,0.00019,18.0545]
[1779290801208,35.04,77488.38,19.9,0.70897,0.00019,18.07634]
[1779290802215,35.04,77479.44,19.9,0.70731,0.00019,18.12222]
[1779290803221,35.04,77479.44,19.9,0.70731,0.00019,18.12222]
[1779290803453,35.04,77479.44,19.9,0.70731,0.00019,18.12222]
[1779290803643,35.04,77472.72,19.9,0.70606,0.00019,18.15645]
[1779290805026,35.04,77472.72,19.9,0.70606,0.00019,18.15645]
[1779290806502,35.04,77470.44,19.9,0.70564,0.00019,18.16803]
[1779290807392,35.04,77472.28,19.9,0.70599,0.00019,18.15853]
[1779290807456,35.04,77467.81,19.9,0.70515,0.00019,18.18125]
[1779290809685,35.04,77464.95,19.9,0.70462,0.00019,18.19555]
[1779290809866,35.04,77464.95,19.9,0.70462,0.00019,18.19555]
[1779290811278,35.04,77461.16,19.9,0.70392,0.00019,18.21461]
[1779290812570,35.04,77461.16,19.9,0.70392,0.00019,18.21461]
[1779290812611,35.03,77469.02,19.9,0.7054,0.00019,18.17459]
[1779290814831,35.03,77467.95,19.9,0.7052,0.00019,18.17997]
[1779290815448,35.03,77467.95,19.9,0.7052,0.00019,18.17997]
[1779290815486,35.03,77460.56,19.9,0.70382,0.00019,18.21733]
[1779290821328,35.03,77461.84,19.9,0.70407,0.00019,18.21054]
[1779290821423,35.03,77466.29,19.9,0.7049,0.00019,18.18793]
[1779290827391,35.03,77468.22,19.9,0.70528,0.00019,18.17779]
[1779290828433,35.03,77468.22,19.9,0.70528,0.00019,18.17779]
[1779290828461,35.03,77468.22,19.9,0.70528,0.00019,18.17779]
[1779290830714,35.03,77469.02,19.9,0.70543,0.00019,18.17364]
[1779290831420,35.03,77466.57,19.9,0.70497,0.00019,18.186]
[1779290831874,35.03,77466.57,19.9,0.70497,0.00019,18.186]
[1779290832428,35.03,77460.48,19.9,0.70384,0.00019,18.21679]
[1779290833435,35.03,77455.21,19.9,0.70285,0.00019,18.2433]
[1779290835449,35.03,77455.91,19.9,0.70299,0.00019,18.23961]
[1779290838470,35.02,77461.4,19.9,0.70403,0.00019,18.21162]
[1779290839306,35.02,77461.4,19.9,0.70403,0.00019,18.21162]
[1779290839477,35.02,77469.54,19.9,0.70555,0.00019,18.17025]
[1779290840484,35.02,77471.01,19.9,0.70583,0.00019,18.16266]
[1779290840996,35.02,77471.01,19.9,0.70583,0.00019,18.16266]
[1779290841741,35.02,77471.01,19.9,0.70583,0.00019,18.16266]
[1779290842274,35.02,77471.54,19.9,0.70593,0.00019,18.15996]
[1779290842482,35.02,77471.54,19.9,0.70593,0.00019,18.15996]
[1779290842584,35.02,77471.54,19.9,0.70593,0.00019,18.15996]
[1779290842592,35.02,77484.86,19.9,0.70842,0.00019,18.09153]
[1779290843796,35.02,77484.86,19.9,0.70842,0.00019,18.09143]
[1779290844315,35.02,77484.86,19.9,0.70842,0.00019,18.09143]
[1779290844512,35.02,77488.93,19.9,0.70918,0.00019,18.07047]
[1779290845373,35.02,77488.93,19.9,0.70918,0.00019,18.07047]
[1779290845519,35.02,77486.94,19.9,0.70881,0.00019,18.08062]
[1779290850554,35.02,77480.55,19.9,0.70763,0.00019,18.11321]
[1779290851561,35.02,77483.02,19.9,0.70813,0.00019,18.09563]
[1779290852692,35.02,77483.02,19.9,0.70813,0.00019,18.09563]
[1779290852752,35.02,77491.94,19.9,0.7098,0.00019,18.04955]
[1779290858285,35.01,77493.8,19.9,0.71015,0.00019,18.03967]
[1779290858793,35.01,77491.79,19.9,0.70978,0.00019,18.05003]
[1779290859621,35.01,77491.79,19.9,0.70978,0.00019,18.05003]
[1779290859697,35.01,77485.78,19.9,0.70866,0.00019,18.08104]
[1779290861631,35.01,77480.15,19.9,0.70762,0.00019,18.10992]
[1779290866666,35.01,77478.48,19.9,0.70732,0.00019,18.11814]
[1779290870694,35.01,77476.06,19.9,0.70688,0.00019,18.13026]
[1779290872526,35.01,77475.97,19.9,0.70686,0.00019,18.13065]
[1779290877743,35.01,77474.01,19.9,0.70651,0.00019,18.14019]
[1779290882779,35.0,77472.05,19.9,0.70616,0.00019,18.14971]
[1779290887196,35.0,77474.24,19.9,0.70658,0.00019,18.1382]
[1779290887320,35.0,77480.65,19.9,0.70778,0.00019,18.10528]
[1779290888123,35.0,77480.65,19.9,0.70778,0.00019,18.10528]
[1779290888183,35.0,77483.74,19.9,0.70836,0.00019,18.08929]
[1779290889133,35.0,77483.74,19.9,0.70836,0.00019,18.08929]
[1779290890375,35.0,77484.84,19.9,0.70857,0.00019,18.0835]
[1779290890725,35.0,77484.84,19.9,0.70857,0.00019,18.0835]
[1779290890726,35.0,77481.3,19.9,0.70792,0.00019,18.10154]
[1779290891556,35.0,77481.3,19.9,0.70792,0.00019,18.10154]
[1779290896708,34.99,77482.3,19.9,0.70812,0.00019,18.09603]
[1779290899898,34.99,77486.72,19.9,0.70895,0.00019,18.07284]
[1779290900905,34.99,77490.5,19.9,0.70966,0.00019,18.05323]
[1779290904933,34.99,77494.05,19.9,0.71032,0.00019,18.03465]
[1779290906946,34.99,77491.27,19.9,0.70981,0.00019,18.04899]
[1779290910976,34.99,77487.92,19.9,0.70919,0.00019,18.06615]
[1779290916012,34.99,77489.56,19.9,0.70954,0.00019,18.05259]
[1779290919032,34.99,77493.7,19.9,0.71032,0.00019,18.03101]
[1779290921620,34.99,77511.24,19.9,0.71357,0.00018,17.93938]
[1779290922772,34.99,77511.24,19.9,0.71357,0.00018,17.93938]
[1779290922813,34.98,77519.86,19.9,0.71516,0.00018,17.89364]
[1779290924070,34.98,77517.79,19.9,0.71479,0.00018,17.9045]
[1779290929105,34.98,77516.68,19.9,0.71459,0.00018,17.91016]
[1779290932278,34.98,77515.93,19.9,0.71445,0.00018,17.91403]
[1779290932288,34.98,77515.93,19.9,0.71445,0.00018,17.91403]
[1779290932332,34.98,77515.93,19.9,0.71445,0.00018,17.91403]
[1779290932465,34.98,77515.93,19.9,0.71445,0.00018,17.91403]
[1779290932675,34.98,77515.93,19.9,0.71445,0.00018,17.91403]
[1779290932754,34.98,77510.63,19.9,0.71348,0.00018,17.9419]
[1779290933206,34.98,77510.63,19.9,0.71348,0.00018,17.9419]
[1779290933490,34.98,77510.63,19.9,0.71348,0.00018,17.9419]
[1779290933572,34.98,77510.63,19.9,0.71348,0.00018,17.9419]
[1779290933695,34.98,77549.96,19.9,0.72069,0.00018,17.73244]
[1779290933879,34.98,77549.96,19.9,0.72069,0.00018,17.73244]
[1779290934273,34.98,77549.96,19.9,0.72069,0.00018,17.73244]
[1779290934314,34.98,77553.14,19.9,0.72128,0.00018,17.71503]
[1779290935148,34.98,77553.15,19.9,0.72128,0.00018,17.71488]
[1779290936451,34.98,77553.15,19.9,0.72128,0.00018,17.71488]
[1779290942196,34.98,77558.16,19.9,0.7222,0.00018,17.68763]
[1779290947232,34.98,77557.65,19.9,0.72211,0.00018,17.69043]
[1779290949265,34.98,77537.41,19.9,0.71841,0.00018,17.79946]
[1779290952267,34.98,77537.75,19.9,0.71848,0.00018,17.79762]
[1779290955288,34.98,77540.34,19.9,0.71896,0.00018,17.78358]
[1779290956352,34.98,77540.34,19.9,0.71896,0.00018,17.78358]
[1779290956563,34.98,77540.34,19.9,0.71896,0.00018,17.78358]
[1779290956576,34.98,77530.77,19.9,0.7172,0.00018,17.83466]
[1779290957419,34.98,77530.77,19.9,0.7172,0.00018,17.83466]
[1779290957477,34.98,77520.35,19.9,0.71529,0.00018,17.88999]
[1779290958530,34.98,77520.35,19.9,0.71529,0.00018,17.88999]
[1779290958688,34.98,77509.32,19.9,0.71325,0.00018,17.94818]
[1779290960287,34.98,77509.32,19.9,0.71325,0.00018,17.94818]
[1779290960359,34.98,77513.5,19.9,0.71403,0.00018,17.92618]
[1779290962337,34.98,77521.1,19.9,0.71543,0.00018,17.88591]
[1779290964265,34.98,77523.32,19.9,0.71584,0.00018,17.87409]
[1779290965358,34.97,77527.77,19.9,0.71666,0.00018,17.85036]
[1779290967483,34.97,77529.95,19.9,0.71707,0.00018,17.83868]
[1779290967564,34.97,77525.45,19.9,0.71624,0.00018,17.86254]
[1779290970852,34.97,77523.9,19.9,0.71596,0.00018,17.87066]
[1779290970990,34.97,77522.92,19.9,0.71578,0.00018,17.87578]
[1779290971340,34.97,77522.92,19.9,0.71578,0.00018,17.87578]
[1779290972409,34.97,77514.69,19.9,0.71431,0.00018,17.9143]
[1779290973416,34.97,77504.94,19.9,0.71251,0.00018,17.96551]
[1779290975442,34.97,77503.76,19.9,0.7123,0.00019,17.97155]
[1779290980227,34.97,77505.72,19.9,0.71267,0.00018,17.96092]
[1779290980477,34.97,77507.69,19.9,0.71304,0.00018,17.9505]
[1779290981484,34.97,77502.66,19.9,0.71211,0.00019,17.97675]
[1779290982491,34.97,77495.18,19.9,0.71073,0.00019,18.01566]
[1779290983498,34.97,77497.93,19.9,0.71124,0.00019,18.00124]
[1779290986518,34.96,77494.89,19.9,0.71069,0.00019,18.01666]
[1779290988533,34.96,77501.83,19.9,0.71199,0.00019,17.98021]
[1779290993568,34.96,77503.81,19.9,0.71237,0.00019,17.9693]
[1779290998067,34.96,77504.08,19.9,0.71244,0.00019,17.9675]
[1779290998603,34.95,77500.82,19.9,0.71184,0.00019,17.98445]
[1779290999287,34.95,77500.82,19.9,0.71184,0.00019,17.98445]
[1779290999611,34.95,77492.62,19.9,0.71032,0.00019,18.02712]
[1779291000618,34.95,77496.96,19.9,0.71112,0.00019,18.00444]
[1779291001627,34.95,77502.14,19.9,0.71209,0.00019,17.97725]
[1779291006660,34.95,77496.26,19.9,0.71102,0.00019,18.00727]
[1779291007261,34.95,77496.26,19.9,0.71102,0.00019,18.00727]
[1779291008674,34.95,77490.63,19.9,0.70998,0.00019,18.03646]
[1779291009681,34.95,77486.23,19.9,0.70917,0.00019,18.05909]
[1779291013814,34.94,77484.71,19.9,0.7089,0.00019,18.06659]
[1779291013882,34.94,77477.08,19.9,0.70747,0.00019,18.10585]
[1779291014181,34.94,77477.08,19.9,0.70747,0.00019,18.10585]
[1779291014784,34.94,77477.08,19.9,0.70747,0.00019,18.10585]
[1779291014885,34.94,77493.14,19.9,0.71047,0.00019,18.02281]
[1779291016729,34.94,77499.38,19.9,0.71163,0.00019,17.99014]
[1779291017737,34.94,77502.79,19.9,0.71226,0.00019,17.97227]
[1779291022773,34.94,77502.39,19.9,0.71219,0.00019,17.97441]
[1779291023783,34.94,77496.44,19.9,0.71108,0.00019,18.0055]
[1779291024790,34.94,77492.5,19.9,0.71035,0.00019,18.02599]
[1779291026804,34.94,77489.96,19.9,0.70988,0.00019,18.03912]
[1779291027252,34.94,77489.96,19.9,0.70988,0.00019,18.03912]
[1779291028819,34.94,77484.91,19.9,0.70894,0.00019,18.06528]
[1779291029826,34.94,77482.19,19.9,0.70844,0.00019,18.0793]
[1779291030833,34.94,77479.17,19.9,0.70787,0.00019,18.09482]
[1779291032847,34.94,77476.81,19.9,0.70747,0.00019,18.10211]
[1779291034929,34.94,77475.42,19.9,0.70722,0.00019,18.10917]
[1779291035273,34.94,77475.7,19.9,0.70727,0.00019,18.10766]
[1779291036875,34.94,77483.8,19.9,0.70878,0.00019,18.06587]
[1779291037882,34.94,77486.26,19.9,0.70924,0.00019,18.05321]
[1779291039896,34.94,77482.12,19.9,0.70847,0.00019,18.07472]
[1779291040552,34.94,77482.12,19.9,0.70847,0.00019,18.07472]
[1779291040898,34.94,77482.12,19.9,0.70847,0.00019,18.07472]
[1779291042428,34.94,77481.49,19.9,0.70835,0.00019,18.07802]
[1779291042778,34.94,77481.49,19.9,0.70835,0.00019,18.07802]
[1779291042918,34.94,77484.87,19.9,0.70898,0.00019,18.06059]
[1779291043925,34.94,77497.23,19.9,0.71127,0.00019,17.9964]
[1779291044932,34.94,77499.26,19.9,0.71165,0.00019,17.98583]
[1779291046750,34.94,77499.21,19.9,0.71164,0.00019,17.98613]
[1779291047953,34.94,77496.41,19.9,0.71112,0.00019,18.00082]
[1779291050974,34.94,77499.17,19.9,0.71163,0.00019,17.9865]
[1779291054138,34.94,77498.25,19.9,0.71145,0.00019,17.99138]
[1779291054686,34.94,77498.25,19.9,0.71145,0.00019,17.99138]
[1779291054723,34.94,77498.25,19.9,0.71145,0.00019,17.99138]
[1779291054742,34.94,77500.98,19.9,0.71196,0.00019,17.97717]
[1779291057016,34.94,77505.31,19.9,0.71276,0.00019,17.95453]
[1779291059700,34.95,77510.19,19.9,0.71366,0.00018,17.92898]
[1779291061046,34.95,77514.24,19.9,0.7144,0.00018,17.90773]
[1779291066707,34.95,77516.17,19.9,0.71475,0.00018,17.89788]
[1779291068783,34.95,77523.26,19.9,0.71604,0.00018,17.86065]
[1779291070703,34.95,77523.26,19.9,0.71604,0.00018,17.86065]
[1779291070738,34.95,77526.13,19.9,0.71657,0.00018,17.84546]
[1779291072122,34.95,77529.98,19.9,0.71727,0.00018,17.82506]
[1779291074136,34.95,77532.71,19.9,0.71777,0.00018,17.81053]
[1779291075113,34.95,77532.71,19.9,0.71777,0.00018,17.81053]
[1779291075224,34.95,77532.71,19.9,0.71777,0.00018,17.81053]
[1779291075300,34.95,77519.15,19.9,0.71528,0.00018,17.8827]
[1779291076070,34.95,77519.15,19.9,0.71528,0.00018,17.8827]
[1779291077203,34.95,77510.44,19.9,0.71366,0.00018,17.92887]
[1779291078172,34.95,77510.22,19.9,0.71362,0.00018,17.93007]
[1779291079071,34.95,77510.22,19.9,0.71362,0.00018,17.93007]
[1779291082817,34.95,77510.14,19.9,0.71362,0.00018,17.93022]
[1779291084178,34.95,77510.95,19.9,0.71377,0.00018,17.92589]
[1779291084239,34.95,77524.79,19.9,0.71632,0.00018,17.85263]
[1779291086228,34.95,77532.73,19.9,0.71779,0.00018,17.81011]
[1779291087402,34.95,77542.16,19.9,0.71952,0.00018,17.75953]
[1779291089258,34.95,77546.32,19.9,0.72028,0.00018,17.73708]
[1779291090265,34.95,77554.3,19.9,0.72173,0.00018,17.69392]
[1779291092279,34.95,77554.23,19.9,0.72176,0.00018,17.68946]
[1779291093285,34.95,77556.5,19.9,0.72217,0.00018,17.67719]
[1779291095151,34.95,77556.48,19.9,0.72217,0.00018,17.67733]
[1779291095404,34.95,77556.48,19.9,0.72217,0.00018,17.67733]
[1779291095462,34.95,77562.36,19.9,0.72324,0.00018,17.64533]
[1779291097253,34.95,77562.53,19.9,0.72327,0.00018,17.64436]
[1779291097354,34.95,77566.81,19.9,0.72405,0.00018,17.62098]
[1779291099328,34.95,77564.12,19.9,0.72356,0.00018,17.6357]
[1779291100195,34.95,77564.12,19.9,0.72356,0.00018,17.6357]
[1779291100335,34.95,77562.96,19.9,0.72335,0.00018,17.64204]
[1779291101342,34.95,77552.63,19.9,0.72147,0.00018,17.69817]
[1779291102348,34.95,77555.29,19.9,0.72195,0.00018,17.68377]
[1779291107384,34.95,77555.47,19.9,0.72199,0.00018,17.6827]
[1779291109398,34.95,77559.57,19.9,0.72274,0.00018,17.66038]
[1779291112419,34.95,77562.65,19.9,0.7233,0.00018,17.64357]
[1779291116447,34.95,77566.0,19.9,0.72391,0.00018,17.62524]
[1779291117454,34.95,77561.4,19.9,0.72307,0.00018,17.6503]
[1779291122489,34.95,77560.9,19.9,0.72298,0.00018,17.65298]
[1779291123496,34.95,77563.61,19.9,0.72348,0.00018,17.63813]
[1779291126517,34.95,77560.23,19.9,0.72287,0.00018,17.65633]
[1779291127524,34.95,77554.61,19.9,0.72185,0.00018,17.68685]
[1779291130544,34.94,77552.95,19.9,0.72155,0.00018,17.69573]
[1779291133566,34.94,77549.87,19.9,0.72099,0.00018,17.71221]
[1779291134948,34.94,77549.87,19.9,0.72099,0.00018,17.71221]
[1779291134955,34.94,77556.51,19.9,0.72221,0.00018,17.67605]
[1779291135373,34.94,77556.51,19.9,0.72221,0.00018,17.67605]
[1779291135980,34.94,77556.51,19.9,0.72221,0.00018,17.67605]
[1779291136025,34.94,77571.79,19.9,0.72499,0.00018,17.59254]
[1779291136433,34.94,77571.79,19.9,0.72499,0.00018,17.59254]
[1779291137594,34.94,77583.93,19.9,0.72719,0.00018,17.52564]
[1779291138601,34.94,77582.18,19.9,0.72687,0.00018,17.53527]
[1779291139608,34.94,77584.22,19.9,0.72724,0.00018,17.52405]
[1779291140583,34.94,77584.22,19.9,0.72724,0.00018,17.52405]
[1779291140627,34.94,77579.87,19.9,0.72645,0.00018,17.54808]
[1779291142629,34.94,77568.52,19.9,0.7244,0.00018,17.61047]
[1779291144643,34.94,77564.7,19.9,0.7237,0.00018,17.63132]
[1779291149678,34.94,77565.37,19.9,0.72383,0.00018,17.62737]
[1779291154715,34.94,77566.14,19.9,0.72402,0.00018,17.618]
[1779291155722,34.94,77563.94,19.9,0.72363,0.00018,17.62995]
[1779291157736,34.94,77560.76,19.9,0.72305,0.00018,17.6472]
[1779291158743,34.94,77564.17,19.9,0.72367,0.00018,17.62855]
[1779291159497,34.94,77564.17,19.9,0.72367,0.00018,17.62855]
[1779291160036,34.94,77564.17,19.9,0.72367,0.00018,17.62855]
[1779291160075,34.94,77571.84,19.9,0.72507,0.00018,17.58651]
[1779291162785,34.94,77570.15,19.9,0.72476,0.00018,17.59566]
[1779291163681,34.94,77570.15,19.9,0.72476,0.00018,17.59566]
[1779291163791,34.94,77572.62,19.9,0.72521,0.00018,17.58209]
[1779291164798,34.94,77576.24,19.9,0.72587,0.00018,17.56219]
[1779291167357,34.94,77576.29,19.9,0.72588,0.00018,17.56191]
[1779291168828,34.94,77573.19,19.9,0.72532,0.00018,17.57895]
[1779291170842,34.93,77570.58,19.9,0.72484,0.00018,17.59323]
[1779291171849,34.93,77568.06,19.9,0.72439,0.00018,17.607]
[1779291173337,34.93,77569.46,19.9,0.72464,0.00018,17.5993]
[1779291177891,34.93,77572.37,19.9,0.72518,0.00018,17.58318]
[1779291178898,34.93,77575.1,19.9,0.72567,0.00018,17.56818]
[1779291183934,34.93,77574.15,19.9,0.7255,0.00018,17.5734]
[1779291185449,34.93,77573.41,19.9,0.72536,0.00018,17.57745]
[1779291189976,34.93,77569.41,19.9,0.72464,0.00018,17.59931]
[1779291193167,34.93,77569.14,19.9,0.7246,0.00018,17.60069]
[1779291194952,34.93,77568.02,19.9,0.72439,0.00018,17.60678]
[1779291195654,34.93,77567.21,19.9,0.72425,0.00018,17.61117]
[1779291197025,34.93,77575.46,19.9,0.72575,0.00018,17.56585]
[1779291198032,34.93,77578.93,19.9,0.72637,0.00018,17.54675]
[1779291200046,34.93,77582.04,19.9,0.72694,0.00018,17.52956]
[1779291201053,34.93,77585.24,19.9,0.72752,0.00018,17.51184]
[1779291206762,34.93,77587.23,19.9,0.72788,0.00018,17.50075]
[1779291206869,34.93,77587.23,19.9,0.72788,0.00018,17.50075]
[1779291206921,34.93,77587.23,19.9,0.72788,0.00018,17.50075]
[1779291207095,34.93,77587.63,19.9,0.72795,0.00018,17.49844]
[1779291207391,34.93,77587.63,19.9,0.72795,0.00018,17.49844]
[1779291207683,34.93,77587.63,19.9,0.72795,0.00018,17.49844]
[1779291207907,34.93,77587.63,19.9,0.72795,0.00018,17.49844]
[1779291207978,34.93,77587.63,19.9,0.72795,0.00018,17.49844]
[1779291209108,34.93,77579.04,19.9,0.7264,0.00018,17.54593]
[1779291210116,34.93,77573.75,19.9,0.72544,0.00018,17.57504]
[1779291213137,34.93,77570.53,19.9,0.7249,0.00018,17.58779]
[1779291218173,34.93,77571.76,19.9,0.72513,0.00018,17.58091]
[1779291220840,34.93,77572.69,19.9,0.7253,0.00018,17.57578]
[1779291220856,34.93,77576.43,19.9,0.72598,0.00018,17.55521]
[1779291221441,34.93,77576.43,19.9,0.72598,0.00018,17.55521]
[1779291221532,34.93,77581.97,19.9,0.72698,0.00018,17.52466]
[1779291225222,34.93,77581.08,19.9,0.72681,0.00018,17.52964]
[1779291226924,34.93,77581.08,19.9,0.72681,0.00018,17.52964]
[1779291228245,34.93,77577.23,19.9,0.72612,0.00018,17.55095]
[1779291229250,34.93,77573.85,19.9,0.7255,0.00018,17.56957]
[1779291234285,34.93,77571.86,19.9,0.72514,0.00018,17.58055]
[1779291238312,34.93,77575.49,19.9,0.7258,0.00018,17.56061]
[1779291240174,34.93,77575.03,19.9,0.72571,0.00018,17.56313]
[1779291242343,34.93,77580.48,19.9,0.7267,0.00018,17.53312]
[1779291245203,34.93,77578.56,19.9,0.72635,0.00018,17.54374]
[1779291248385,34.93,77569.81,19.9,0.72477,0.00018,17.59189]
[1779291251176,34.93,77572.05,19.9,0.72517,0.00018,17.57962]
[1779291250399,34.93,77569.37,19.9,0.72469,0.00018,17.59429]
[1779291252413,34.93,77574.99,19.9,0.72571,0.00018,17.5634]
[1779291253420,34.93,77577.98,19.9,0.72625,0.00018,17.54693]
[1779291255173,34.93,77577.98,19.9,0.72625,0.00018,17.54693]
[1779291255624,34.93,77573.76,19.9,0.72548,0.00018,17.57016]
[1779291257895,34.93,77573.64,19.9,0.72546,0.00018,17.57083]
[1779291257956,34.93,77567.29,19.9,0.72431,0.00018,17.60564]
[1779291259791,34.93,77559.22,19.9,0.72284,0.00018,17.64963]
[1779291261476,34.93,77566.42,19.9,0.72416,0.00018,17.61025]
[1779291266511,34.93,77565.79,19.9,0.72405,0.00018,17.61343]
[1779291271546,34.93,77565.26,19.9,0.724,0.00018,17.61122]
[1779291275666,34.93,77565.31,19.9,0.72401,0.00018,17.6108]
[1779291276072,34.93,77565.31,19.9,0.72401,0.00018,17.6108]
[1779291276146,34.93,77565.31,19.9,0.72401,0.00018,17.6108]
[1779291276138,34.93,77550.24,19.9,0.72127,0.00018,17.69275]
[1779291277589,34.93,77538.5,19.9,0.71912,0.00018,17.75615]
[1779291278596,34.93,77540.63,19.9,0.71951,0.00018,17.74471]
[1779291279603,34.93,77542.59,19.9,0.71987,0.00018,17.73411]
[1779291284638,34.93,77541.02,19.9,0.71959,0.00018,17.74243]
[1779291290113,34.92,77539.15,19.9,0.71925,0.00018,17.75237]
[1779291298735,34.92,77538.36,19.9,0.71912,0.00018,17.75623]
[1779291303771,34.92,77535.06,19.9,0.71852,0.00018,17.77371]
[1779291307799,34.92,77538.95,19.9,0.71924,0.00018,17.75261]
[1779291312834,34.92,77541.33,19.9,0.71968,0.00018,17.73963]
[1779291313841,34.92,77551.84,19.9,0.7216,0.00018,17.68281]
[1779291314458,34.92,77551.84,19.9,0.7216,0.00018,17.68281]
[1779291314851,34.92,77555.01,19.9,0.72219,0.00018,17.66543]
[1779291315856,34.92,77562.69,19.9,0.72359,0.00018,17.6235]
[1779291320890,34.91,77563.53,19.9,0.72375,0.00018,17.61859]
[1779291323912,34.91,77560.84,19.9,0.72327,0.00018,17.63308]
[1779291325926,34.91,77563.42,19.9,0.72374,0.00018,17.61887]
[1779291326933,34.91,77565.68,19.9,0.72416,0.00018,17.60646]
[1779291328947,34.91,77563.14,19.9,0.7237,0.00018,17.62025]
[1779291331968,34.91,77560.87,19.9,0.72333,0.00018,17.62762]
[1779291333983,34.91,77552.64,19.9,0.72183,0.00018,17.67236]
[1779291334989,34.91,77545.68,19.9,0.72056,0.00018,17.71]
[1779291340027,34.91,77545.45,19.9,0.72053,0.00018,17.71088]
[1779291341883,34.91,77544.2,19.9,0.7203,0.00018,17.71755]
[1779291343068,34.91,77544.35,19.9,0.72033,0.00018,17.71674]
[1779291343118,34.91,77540.06,19.9,0.71955,0.00018,17.73986]
[1779291345062,34.91,77535.33,19.9,0.71868,0.00018,17.76526]
[1779291345635,34.91,77535.33,19.9,0.71868,0.00018,17.76526]
[1779291351114,34.91,77531.57,19.9,0.71799,0.00018,17.78521]
[1779291351733,34.91,77531.57,19.9,0.71799,0.00018,17.78521]
[1779291351778,34.91,77531.57,19.9,0.71799,0.00018,17.78521]
[1779291352121,34.91,77531.2,19.9,0.71793,0.00018,17.78714]
[1779291353128,34.91,77533.53,19.9,0.71836,0.00018,17.77461]
[1779291353705,34.91,77533.53,19.9,0.71836,0.00018,17.77461]
[1779291355142,34.91,77539.96,19.9,0.71954,0.00018,17.73995]
[1779291357733,34.9,77540.91,19.9,0.71972,0.00018,17.73479]
[1779291358163,34.9,77538.4,19.9,0.71926,0.00018,17.74828]
[1779291359170,34.9,77535.03,19.9,0.71864,0.00018,17.76635]
[1779291363870,34.9,77533.88,19.9,0.71844,0.00018,17.7723]
[1779291366219,34.9,77540.93,19.9,0.71974,0.00018,17.73424]
[1779291370250,34.9,77546.99,19.9,0.72085,0.00018,17.70143]
[1779291372264,34.9,77551.06,19.9,0.72159,0.00018,17.6794]
[1779291376292,34.9,77556.52,19.9,0.7226,0.00018,17.64935]
[1779291381327,34.9,77557.02,19.9,0.7227,0.00018,17.64623]
[1779291386362,34.89,77558.13,19.9,0.72292,0.00018,17.63979]
[1779291391397,34.89,77558.64,19.9,0.72306,0.00018,17.63179]
[1779291395426,34.89,77563.26,19.9,0.72391,0.00018,17.6063]
[1779291396432,34.89,77565.76,19.9,0.72437,0.00018,17.59257]
[1779291401037,34.89,77566.4,19.9,0.72449,0.00018,17.58897]
[1779291401160,34.89,77555.11,19.9,0.72243,0.00018,17.65064]
[1779291402867,34.89,77555.11,19.9,0.72243,0.00018,17.65064]
[1779291402873,34.89,77541.75,19.9,0.71999,0.00018,17.72308]
[1779291404488,34.89,77531.92,19.9,0.71818,0.00018,17.77599]
[1779291407344,34.89,77531.41,19.9,0.71809,0.00018,17.77871]
[1779291407509,34.89,77526.06,19.9,0.7171,0.00018,17.80727]
[1779291409341,34.89,77526.06,19.9,0.7171,0.00018,17.80727]
[1779291409752,34.89,77526.27,19.9,0.71715,0.00018,17.80603]
[1779291409807,34.89,77526.27,19.9,0.71715,0.00018,17.80603]
[1779291409869,34.89,77522.12,19.9,0.71638,0.00018,17.82815]
[1779291411731,34.89,77521.89,19.9,0.71634,0.00018,17.82935]
[1779291412206,34.89,77521.89,19.9,0.71634,0.00018,17.82935]
[1779291412226,34.89,77518.58,19.9,0.71573,0.00018,17.84685]
[1779291414769,34.89,77518.34,19.9,0.71569,0.00018,17.84803]
[1779291414783,34.89,77518.34,19.9,0.71569,0.00018,17.84803]
[1779291414833,34.89,77521.12,19.9,0.71621,0.00018,17.83316]
[1779291416272,34.89,77521.12,19.9,0.71621,0.00018,17.83316]
[1779291416572,34.89,77526.9,19.9,0.71728,0.00018,17.80208]
[1779291417618,34.89,77526.9,19.9,0.71728,0.00018,17.80208]
[1779291417830,34.89,77526.9,19.9,0.71728,0.00018,17.80208]
[1779291418247,34.89,77526.9,19.9,0.71728,0.00018,17.80208]
[1779291418347,34.89,77532.61,19.9,0.71834,0.00018,17.77132]
[1779291419593,34.88,77537.79,19.9,0.71929,0.00018,17.74343]
[1779291421286,34.88,77541.41,19.9,0.71996,0.00018,17.72384]
[1779291421735,34.88,77543.91,19.9,0.72042,0.00018,17.71034]
[1779291425637,34.88,77548.58,19.9,0.72128,0.00018,17.68492]
[1779291428658,34.88,77551.88,19.9,0.72189,0.00018,17.66665]
[1779291433693,34.88,77552.84,19.9,0.72208,0.00018,17.66093]
[1779291436687,34.88,77552.43,19.9,0.72201,0.00018,17.66296]
[1779291436693,34.88,77552.43,19.9,0.72201,0.00018,17.66296]
[1779291436788,34.88,77541.29,19.9,0.71998,0.00018,17.7233]
[1779291438562,34.88,77541.0,19.9,0.71992,0.00018,17.7249]
[1779291438565,34.88,77541.0,19.9,0.71992,0.00018,17.7249]
[1779291438728,34.88,77535.19,19.9,0.71885,0.00018,17.75622]
[1779291439735,34.88,77537.95,19.9,0.71936,0.00018,17.74135]
[1779291440742,34.88,77540.72,19.9,0.71987,0.00018,17.72636]
[1779291442756,34.88,77544.84,19.9,0.72063,0.00018,17.70404]
[1779291443763,34.88,77547.53,19.9,0.72112,0.00018,17.68938]
[1779291446784,34.88,77540.98,19.9,0.71993,0.00018,17.72469]
[1779291450824,34.88,77538.91,19.9,0.71955,0.00018,17.7358]
[1779291452405,34.87,77536.67,19.9,0.71918,0.00018,17.74296]
[1779291452831,34.87,77531.34,19.9,0.7182,0.00018,17.77156]
[1779291454304,34.87,77531.34,19.9,0.7182,0.00018,17.77156]
[1779291454621,34.87,77530.47,19.9,0.71804,0.00018,17.77614]
[1779291454939,34.87,77530.47,19.9,0.71804,0.00018,17.77614]
[1779291455030,34.87,77519.47,19.9,0.71602,0.00018,17.83487]
[1779291456000,34.87,77519.47,19.9,0.71602,0.00018,17.83487]
[1779291456048,34.87,77513.69,19.9,0.71495,0.00019,17.86556]
[1779291456697,34.87,77513.69,19.9,0.71495,0.00019,17.86556]
[1779291457866,34.87,77507.86,19.9,0.71387,0.00019,17.89643]
[1779291459880,34.87,77506.81,19.9,0.71367,0.00019,17.90193]
[1779291461704,34.87,77507.27,19.9,0.71376,0.00019,17.89946]
[1779291466928,34.87,77507.1,19.9,0.71374,0.00019,17.90014]
[1779291471964,34.87,77507.41,19.9,0.7138,0.00019,17.89833]
[1779291472971,34.87,77510.72,19.9,0.71441,0.00019,17.88081]
[1779291475402,34.87,77511.44,19.9,0.71455,0.00019,17.87697]
[1779291475639,34.87,77511.31,19.9,0.71452,0.00019,17.87763]
[1779291475994,34.87,77515.94,19.9,0.71538,0.00018,17.85307]
[1779291476716,34.87,77515.94,19.9,0.71538,0.00018,17.85307]
[1779291477001,34.87,77520.85,19.9,0.71629,0.00018,17.82685]
[1779291481711,34.87,77522.47,19.9,0.7166,0.00018,17.81793]
[1779291484822,34.87,77521.62,19.9,0.71645,0.00018,17.82224]
[1779291487283,34.87,77522.07,19.9,0.71654,0.00018,17.81965]
[1779291487326,34.86,77532.06,19.9,0.71839,0.00018,17.76602]
[1779291488892,34.86,77532.06,19.9,0.71839,0.00018,17.76602]
[1779291490096,34.86,77527.91,19.9,0.71763,0.00018,17.78812]
[1779291490825,34.86,77527.91,19.9,0.71763,0.00018,17.78812]
[1779291491107,34.86,77532.8,19.9,0.71853,0.00018,17.76186]
[1779291495434,34.86,77534.65,19.9,0.71888,0.00018,17.75174]
[1779291496142,34.86,77530.88,19.9,0.71819,0.00018,17.7719]
[1779291496910,34.86,77530.88,19.9,0.71819,0.00018,17.7719]
[1779291503190,34.86,77534.78,19.9,0.71892,0.00018,17.75057]
[1779291508226,34.86,77535.92,19.9,0.71913,0.00018,17.7443]
[1779291509015,34.86,77535.92,19.9,0.71913,0.00018,17.7443]
[1779291514268,34.86,77535.69,19.9,0.71913,0.00018,17.74054]
[1779291515008,34.86,77535.69,19.9,0.71913,0.00018,17.74054]
[1779291519193,34.86,77533.72,19.9,0.71877,0.00018,17.75104]
[1779291520162,34.86,77533.15,19.9,0.71867,0.00018,17.75407]
[1779291520310,34.86,77544.39,19.9,0.72073,0.00018,17.69338]
[1779291521428,34.86,77544.39,19.9,0.72073,0.00018,17.69338]
[1779291521317,34.86,77533.2,19.9,0.71868,0.00018,17.75375]
[1779291521724,34.86,77533.2,19.9,0.71868,0.00018,17.75375]
[1779291522324,34.86,77532.88,19.9,0.71862,0.00018,17.75542]
[1779291524340,34.86,77530.17,19.9,0.71813,0.00018,17.76986]
[1779291526354,34.86,77525.23,19.9,0.71722,0.00018,17.79634]
[1779291527360,34.86,77521.8,19.9,0.71658,0.00018,17.81464]
[1779291533404,34.85,77519.32,19.9,0.71613,0.00018,17.82767]
[1779291534412,34.85,77515.34,19.9,0.7154,0.00019,17.84881]
[1779291535419,34.85,77512.35,19.9,0.71484,0.00019,17.86467]
[1779291540455,34.85,77512.08,19.9,0.7148,0.00019,17.86598]
[1779291545491,34.85,77512.62,19.9,0.7149,0.00019,17.863]
[1779291550237,34.85,77514.68,19.9,0.71528,0.00019,17.85201]
[1779291554554,34.85,77519.69,19.9,0.71622,0.00018,17.82515]
[1779291555561,34.85,77522.98,19.9,0.71683,0.00018,17.80748]
[1779291560418,34.85,77521.27,19.9,0.71652,0.00018,17.81635]
[1779291561665,34.85,77521.23,19.9,0.71652,0.00018,17.81639]
[1779291561738,34.85,77515.52,19.9,0.71547,0.00019,17.84677]
[1779291567644,34.85,77514.51,19.9,0.71529,0.00019,17.8519]
[1779291571673,34.85,77508.9,19.9,0.71429,0.00019,17.8767]
[1779291573689,34.85,77504.5,19.9,0.71347,0.00019,17.89993]
[1779291575703,34.84,77500.62,19.9,0.71275,0.00019,17.9203]
[1779291580740,34.84,77498.64,19.9,0.7124,0.00019,17.93042]
[1779291582754,34.84,77493.01,19.9,0.71135,0.00019,17.9598]
[1779291583561,34.84,77493.01,19.9,0.71135,0.00019,17.9598]
[1779291584008,34.84,77491.13,19.9,0.711,0.00019,17.96956]
[1779291587789,34.84,77488.6,19.9,0.71054,0.00019,17.98261]
[1779291588603,34.84,77488.6,19.9,0.71054,0.00019,17.98261]
[1779291589284,34.84,77488.6,19.9,0.71054,0.00019,17.98261]
[1779291589352,34.84,77485.11,19.9,0.70989,0.00019,18.00068]
[1779291590626,34.84,77485.11,19.9,0.70989,0.00019,18.00068]
[1779291590760,34.84,77485.11,19.9,0.70989,0.00019,18.00068]
[1779291591160,34.84,77485.11,19.9,0.70989,0.00019,18.00068]
[1779291591590,34.84,77485.11,19.9,0.70989,0.00019,18.00068]
[1779291591262,34.84,77479.89,19.9,0.70892,0.00019,18.02763]
[1779291591804,34.84,77479.89,19.9,0.70892,0.00019,18.02763]
[1779291592490,34.84,77467.03,19.9,0.7065,0.00019,18.094]
[1779291592598,34.84,77467.03,19.9,0.7065,0.00019,18.094]
[1779291592760,34.84,77467.03,19.9,0.7065,0.00019,18.094]
[1779291593303,34.84,77467.03,19.9,0.7065,0.00019,18.094]
[1779291593334,34.84,77462.64,19.9,0.70568,0.00019,18.11653]
[1779291594233,34.84,77462.64,19.9,0.70568,0.00019,18.11653]
[1779291595756,34.84,77463.15,19.9,0.70577,0.00019,18.11389]
[1779291595846,34.84,77459.79,19.9,0.70514,0.00019,18.13108]
[1779291599240,34.84,77444.53,19.9,0.70226,0.00019,18.20853]
[1779291600881,34.84,77440.35,19.9,0.70147,0.00019,18.22958]
[1779291602031,34.84,77440.35,19.9,0.70147,0.00019,18.22958]
[1779291602258,34.84,77449.22,19.9,0.70315,0.00019,18.18475]
[1779291603902,34.84,77441.72,19.9,0.70173,0.00019,18.22247]
[1779291605955,34.84,77443.59,19.9,0.70209,0.00019,18.21302]
[1779291607323,34.84,77444.36,19.9,0.70224,0.00019,18.20905]
[1779291607344,34.84,77436.67,19.9,0.70078,0.00019,18.24765]
[1779291608891,34.84,77436.67,19.9,0.70078,0.00019,18.24765]
[1779291608952,34.84,77439.78,19.9,0.70138,0.00019,18.23196]
[1779291611686,34.83,77442.18,19.9,0.70184,0.00019,18.21968]
[1779291612936,34.83,77440.29,19.9,0.70148,0.00019,18.22912]
[1779291612977,34.83,77429.24,19.9,0.69939,0.00019,18.28443]
[1779291614991,34.83,77431.67,19.9,0.69985,0.00019,18.27226]
[1779291617042,34.83,77431.66,19.9,0.69985,0.00019,18.27223]
[1779291617156,34.83,77431.66,19.9,0.69985,0.00019,18.27223]
[1779291617204,34.83,77431.66,19.9,0.69985,0.00019,18.27223]
[1779291617221,34.83,77422.77,19.9,0.69816,0.00019,18.31648]
[1779291620680,34.83,77421.32,19.9,0.69789,0.00019,18.32357]
[1779291621634,34.83,77421.89,19.9,0.698,0.00019,18.32069]
[1779291622466,34.83,77417.53,19.9,0.69717,0.00019,18.34217]
[1779291624050,34.83,77412.55,19.9,0.69622,0.00019,18.36671]
[1779291626887,34.83,77411.35,19.9,0.69599,0.00019,18.37253]
[1779291627016,34.83,77411.35,19.9,0.69599,0.00019,18.37253]
[1779291627450,34.83,77404.35,19.9,0.69466,0.00019,18.40674]
[1779291627775,34.83,77404.35,19.9,0.69466,0.00019,18.40674]
[1779291628382,34.83,77399.38,19.9,0.6937,0.00019,18.43097]
[1779291629728,34.83,77399.38,19.9,0.6937,0.00019,18.43097]
[1779291629917,34.83,77399.38,19.9,0.6937,0.00019,18.43097]
[1779291630059,34.83,77399.38,19.9,0.6937,0.00019,18.43097]
[1779291630261,34.83,77372.8,19.9,0.68858,0.00019,18.55876]
[1779291630821,34.83,77372.8,19.9,0.68858,0.00019,18.55876]
[1779291631075,34.83,77372.8,19.9,0.68858,0.00019,18.55876]
[1779291631432,34.83,77366.98,19.9,0.68749,0.00019,18.58171]
[1779291633381,34.83,77366.01,19.9,0.68731,0.00019,18.58616]
[1779291633748,34.83,77366.01,19.9,0.68731,0.00019,18.58616]
[1779291634466,34.83,77366.01,19.9,0.68731,0.00019,18.58616]
[1779291634540,34.83,77362.99,19.9,0.68671,0.00019,18.60064]
[1779291636396,34.83,77362.99,19.9,0.68671,0.00019,18.60064]
[1779291636477,34.83,77363.21,19.9,0.68674,0.00019,18.60004]
[1779291636602,34.83,77363.21,19.9,0.68674,0.00019,18.60004]
[1779291637394,34.83,77363.21,19.9,0.68674,0.00019,18.60004]
[1779291637444,34.83,77353.26,19.9,0.68481,0.00019,18.64669]
[1779291638292,34.84,77334.79,19.9,0.6812,0.0002,18.73235]
[1779291638803,34.84,77334.79,19.9,0.6812,0.0002,18.73235]
[1779291640182,34.84,77321.82,19.9,0.67864,0.0002,18.7919]
[1779291641181,34.84,77318.07,19.9,0.6779,0.0002,18.80898]
[1779291642189,34.85,77322.78,19.9,0.67879,0.0002,18.7885]
[1779291643195,34.85,77327.06,19.9,0.6796,0.0002,18.76973]
[1779291644063,34.85,77327.06,19.9,0.6796,0.0002,18.76973]
[1779291644467,34.85,77327.06,19.9,0.6796,0.0002,18.76973]
[1779291644568,34.86,77333.87,19.9,0.68093,0.0002,18.73885]
[1779291645863,34.86,77333.87,19.9,0.68093,0.0002,18.73885]
[1779291646008,34.86,77333.87,19.9,0.68093,0.0002,18.73885]
[1779291647230,34.86,77345.15,19.9,0.68312,0.00019,18.68715]
[1779291649212,34.86,77345.11,19.9,0.68311,0.00019,18.68742]
[1779291650877,34.86,77349.43,19.9,0.68393,0.00019,18.66779]
[1779291652347,34.86,77341.23,19.9,0.68233,0.00019,18.70587]
[1779291652982,34.86,77341.23,19.9,0.68233,0.00019,18.70587]
[1779291654280,34.87,77348.4,19.9,0.68371,0.00019,18.67301]
[1779291655016,34.87,77348.4,19.9,0.68371,0.00019,18.67301]
[1779291655186,34.87,77348.4,19.9,0.68371,0.00019,18.67301]
[1779291656294,34.87,77342.27,19.9,0.68251,0.00019,18.70165]
[1779291658307,34.87,77338.41,19.9,0.68174,0.0002,18.71976]
[1779291659823,34.87,77338.59,19.9,0.68177,0.00019,18.71909]
[1779291661329,34.88,77343.92,19.9,0.6828,0.00019,18.6948]
[1779291662481,34.88,77343.92,19.9,0.6828,0.00019,18.6948]
[1779291662496,34.88,77343.92,19.9,0.6828,0.00019,18.6948]
[1779291662507,34.88,77347.82,19.9,0.68355,0.00019,18.67708]
[1779291664351,34.88,77354.08,19.9,0.68475,0.00019,18.64834]
[1779291666365,34.88,77361.06,19.9,0.6861,0.00019,18.61588]
[1779291667374,34.89,77364.65,19.9,0.68678,0.00019,18.59938]
[1779291668722,34.89,77363.51,19.9,0.68655,0.00019,18.60495]
[1779291669194,34.89,77363.51,19.9,0.68655,0.00019,18.60495]
[1779291669387,34.89,77365.16,19.9,0.68687,0.00019,18.59718]
[1779291670394,34.89,77373.99,19.9,0.68857,0.00019,18.55546]
[1779291673415,34.89,77384.27,19.9,0.69056,0.00019,18.50648]
[1779291674395,34.89,77384.27,19.9,0.69056,0.00019,18.50648]
[1779291674456,34.89,77376.03,19.9,0.68897,0.00019,18.54581]
[1779291679457,34.89,77378.16,19.9,0.68938,0.00019,18.5355]
[1779291680464,34.89,77382.72,19.9,0.69026,0.00019,18.51371]
[1779291681471,34.89,77379.63,19.9,0.68967,0.00019,18.52844]
[1779291686506,34.88,77379.67,19.9,0.68968,0.00019,18.52808]
[1779291688520,34.88,77376.62,19.9,0.6891,0.00019,18.54254]
[1779291693555,34.88,77377.25,19.9,0.68926,0.00019,18.5346]
[1779291697299,34.88,77377.82,19.9,0.68938,0.00019,18.53177]
[1779291697633,34.88,77377.82,19.9,0.68938,0.00019,18.53177]
[1779291698554,34.88,77379.77,19.9,0.68976,0.00019,18.52239]
[1779291698607,34.88,77393.92,19.9,0.69248,0.00019,18.45435]
[1779291699065,34.88,77393.92,19.9,0.69248,0.00019,18.45435]
[1779291699644,34.88,77393.92,19.9,0.69248,0.00019,18.45435]
[1779291700631,34.88,77393.89,19.9,0.69248,0.00019,18.45443]
[1779291702902,34.88,77393.04,19.9,0.69232,0.00019,18.45838]
[1779291703553,34.88,77393.04,19.9,0.69232,0.00019,18.45838]
[1779291703630,34.88,77404.39,19.9,0.6945,0.00019,18.40325]
[1779291705753,34.88,77402.73,19.9,0.69419,0.00019,18.41124]
[1779291706648,34.88,77407.13,19.9,0.69503,0.00019,18.38975]
[1779291707250,34.88,77407.13,19.9,0.69503,0.00019,18.38975]
[1779291707654,34.88,77410.28,19.9,0.69563,0.00019,18.37432]
[1779291712201,34.88,77410.43,19.9,0.69566,0.00019,18.37358]
[1779291712353,34.88,77410.43,19.9,0.69566,0.00019,18.37358]
[1779291713502,34.88,77401.26,19.9,0.69391,0.00019,18.41834]
[1779291714013,34.88,77394.15,19.9,0.69254,0.00019,18.4528]
[1779291715711,34.88,77393.57,19.9,0.69243,0.00019,18.45554]
[1779291720766,34.87,77391.54,19.9,0.69206,0.00019,18.46505]
[1779291721024,34.87,77391.54,19.9,0.69206,0.00019,18.46505]
[1779291723868,34.87,77394.74,19.9,0.69268,0.00019,18.44939]
[1779291724009,34.87,77394.74,19.9,0.69268,0.00019,18.44939]
[1779291724024,34.87,77397.56,19.9,0.69322,0.00019,18.43567]
[1779291729820,34.87,77400.54,19.9,0.6938,0.00019,18.4209]
[1779291734854,34.87,77401.07,19.9,0.69391,0.00019,18.41814]
[1779291738789,34.87,77403.59,19.9,0.6944,0.00019,18.40571]
[1779291739297,34.87,77403.59,19.9,0.6944,0.00019,18.40571]
[1779291739333,34.87,77407.95,19.9,0.69524,0.00019,18.38437]
[1779291741388,34.87,77407.95,19.9,0.69524,0.00019,18.38431]
[1779291741682,34.87,77407.95,19.9,0.69524,0.00019,18.38431]
[1779291742917,34.86,77402.81,19.9,0.69426,0.00019,18.40929]
[1779291745938,34.86,77400.18,19.9,0.69376,0.00019,18.42195]
[1779291747952,34.86,77395.41,19.9,0.69285,0.00019,18.44501]
[1779291753484,34.86,77393.28,19.9,0.69249,0.00019,18.45032]
[1779291757035,34.86,77396.3,19.9,0.69308,0.00019,18.43535]
[1779291762070,34.86,77395.03,19.9,0.69285,0.00019,18.44122]
[1779291764084,34.85,77390.05,19.9,0.69189,0.00019,18.46521]
[1779291766098,34.85,77392.82,19.9,0.69243,0.00019,18.45171]
[1779291771133,34.85,77394.41,19.9,0.69275,0.00019,18.44372]
[1779291776168,34.85,77395.68,19.9,0.693,0.00019,18.43729]
[1779291781203,34.85,77395.55,19.9,0.69299,0.00019,18.43763]
[1779291787247,34.84,77395.13,19.9,0.69292,0.00019,18.43934]
[1779291788255,34.84,77388.74,19.9,0.69169,0.00019,18.47021]
[1779291789261,34.84,77385.65,19.9,0.69109,0.00019,18.48508]
[1779291794296,34.84,77385.71,19.9,0.69111,0.00019,18.48459]
[1779291799331,34.84,77388.33,19.9,0.69163,0.00019,18.47178]
[1779291804366,34.84,77388.47,19.9,0.69166,0.00019,18.47096]
[1779291809407,34.84,77390.61,19.9,0.69208,0.00019,18.46045]
[1779291811235,34.84,77390.64,19.9,0.69209,0.00019,18.46024]
[1779291811667,34.84,77390.64,19.9,0.69209,0.00019,18.46024]
[1779291811676,34.84,77368.89,19.9,0.68792,0.00019,18.55945]
[1779291811822,34.84,77368.89,19.9,0.68792,0.00019,18.55945]
[1779291812179,34.84,77368.89,19.9,0.68792,0.00019,18.55945]
[1779291812639,34.84,77368.89,19.9,0.68792,0.00019,18.55945]
[1779291812666,34.84,77370.47,19.9,0.68823,0.00019,18.5519]
[1779291814443,34.84,77373.73,19.9,0.68887,0.00019,18.53637]
[1779291818090,34.84,77374.82,19.9,0.68908,0.00019,18.53108]
[1779291820485,34.84,77378.35,19.9,0.68977,0.00019,18.51417]
[1779291824226,34.83,77380.96,19.9,0.69027,0.00019,18.50164]
[1779291827112,34.83,77378.99,19.9,0.68989,0.00019,18.51104]
[1779291827811,34.83,77377.2,19.9,0.68955,0.00019,18.51957]
[1779291828541,34.83,77373.45,19.9,0.68882,0.00019,18.53747]
[1779291829616,34.83,77364.28,19.9,0.68705,0.00019,18.58088]
[1779291832314,34.83,77364.49,19.9,0.68709,0.00019,18.57984]
[1779291832571,34.83,77364.9,19.9,0.68717,0.00019,18.57789]
[1779291836844,34.83,77364.52,19.9,0.6871,0.00019,18.5796]
[1779291837604,34.83,77363.94,19.9,0.68699,0.00019,18.58232]
[1779291841633,34.83,77358.32,19.9,0.6859,0.00019,18.60865]
[1779291842446,34.83,77358.32,19.9,0.6859,0.00019,18.60865]
[1779291844667,34.83,77363.45,19.9,0.6869,0.00019,18.58438]
[1779291846469,34.83,77361.44,19.9,0.68651,0.00019,18.59382]
[1779291846681,34.83,77363.35,19.9,0.68688,0.00019,18.58478]
[1779291849073,34.83,77363.51,19.9,0.68692,0.00019,18.58398]
[1779291850897,34.83,77362.27,19.9,0.68668,0.00019,18.58976]
[1779291851008,34.83,77362.27,19.9,0.68668,0.00019,18.58976]
[1779291851716,34.83,77362.42,19.9,0.68671,0.00019,18.58899]
[1779291855031,34.83,77361.03,19.9,0.68645,0.00019,18.59535]
[1779291855744,34.83,77361.03,19.9,0.68645,0.00019,18.59531]
[1779291860816,34.83,77360.89,19.9,0.68643,0.00019,18.59583]
[1779291868549,34.82,77360.17,19.9,0.6863,0.00019,18.59892]
[1779291868606,34.82,77360.17,19.9,0.6863,0.00019,18.59892]
[1779291868835,34.82,77360.98,19.9,0.68646,0.00019,18.59507]
[1779291870849,34.82,77356.19,19.9,0.68553,0.00019,18.6175]
[1779291871875,34.82,77356.19,19.9,0.68553,0.00019,18.6175]
[1779291873252,34.82,77358.82,19.9,0.68608,0.00019,18.60041]
[1779291879030,34.82,77357.13,19.9,0.68576,0.00019,18.60809]
[1779291879810,34.82,77357.13,19.9,0.68576,0.00019,18.60809]
[1779291879912,34.82,77357.54,19.9,0.68584,0.00019,18.60607]
[1779291881753,34.82,77357.54,19.9,0.68584,0.00019,18.60607]
[1779291881780,34.82,77357.54,19.9,0.68584,0.00019,18.60607]
[1779291881778,34.82,77365.51,19.9,0.68739,0.00019,18.56844]
[1779291883939,34.82,77370.05,19.9,0.68827,0.00019,18.5469]
[1779291885156,34.82,77370.05,19.9,0.68827,0.00019,18.5469]
[1779291887685,34.82,77370.69,19.9,0.6884,0.00019,18.54388]
[1779291888245,34.82,77371.82,19.9,0.68862,0.00019,18.53853]
[1779291888589,34.82,77371.82,19.9,0.68862,0.00019,18.53853]
[1779291888614,34.82,77389.06,19.9,0.69195,0.00019,18.45583]
[1779291889251,34.82,77389.06,19.9,0.69195,0.00019,18.45583]
[1779291891419,34.82,77393.94,19.9,0.69289,0.00019,18.43216]
[1779291893894,34.82,77393.23,19.9,0.69275,0.00019,18.4357]
[1779291895017,34.82,77398.84,19.9,0.69383,0.00019,18.40851]
[1779291899044,34.82,77397.5,19.9,0.69357,0.00019,18.41508]
[1779291899085,34.82,77397.5,19.9,0.69357,0.00019,18.41508]
[1779291900336,34.82,77395.37,19.9,0.69316,0.00019,18.42544]
[1779291900388,34.82,77391.39,19.9,0.69239,0.00019,18.44475]
[1779291905100,34.82,77394.16,19.9,0.69292,0.00019,18.43133]
[1779291907479,34.82,77394.73,19.9,0.69303,0.00019,18.42857]
[1779291908691,34.82,77394.84,19.9,0.69305,0.00019,18.42804]
[1779291908711,34.82,77402.22,19.9,0.69447,0.00019,18.39213]
[1779291910119,34.82,77402.22,19.9,0.69447,0.00019,18.39213]
[1779291910575,34.82,77402.22,19.9,0.69447,0.00019,18.39213]
[1779291910697,34.82,77402.22,19.9,0.69447,0.00019,18.39213]
[1779291911105,34.82,77402.63,19.9,0.69455,0.00019,18.39012]
[1779291912157,34.82,77395.4,19.9,0.69316,0.00019,18.4253]
[1779291915325,34.82,77394.91,19.9,0.69307,0.00019,18.42762]
[1779291915495,34.82,77394.91,19.9,0.69307,0.00019,18.42762]
[1779291916283,34.82,77397.34,19.9,0.69354,0.00019,18.41577]
[1779291916363,34.82,77400.43,19.9,0.69413,0.00019,18.40068]
[1779291918197,34.82,77405.76,19.9,0.69516,0.00019,18.37449]
[1779291920513,34.82,77406.73,19.9,0.69535,0.00019,18.36969]
[1779291920615,34.82,77410.41,19.9,0.69606,0.00019,18.35156]
[1779291921014,34.82,77410.41,19.9,0.69606,0.00019,18.35156]
[1779291921576,34.82,77410.41,19.9,0.69606,0.00019,18.35156]
[1779291922014,34.82,77410.75,19.9,0.69613,0.00019,18.34979]
[1779291924793,34.81,77422.2,19.9,0.69832,0.00019,18.293]
[1779291926214,34.81,77422.2,19.9,0.69832,0.00019,18.293]
[1779291926546,34.81,77422.2,19.9,0.69832,0.00019,18.293]
[1779291926647,34.81,77427.12,19.9,0.69926,0.00019,18.26837]
[1779291929277,34.81,77430.25,19.9,0.69986,0.00019,18.25265]
[1779291933573,34.81,77433.71,19.9,0.70056,0.00019,18.23043]
[1779291937333,34.81,77436.96,19.9,0.70118,0.00019,18.21403]
[1779291940843,34.81,77436.22,19.9,0.70104,0.00019,18.21774]
[1779291942368,34.81,77427.14,19.9,0.69932,0.00019,18.26321]
[1779291945752,34.81,77427.44,19.9,0.69937,0.00019,18.2617]
[1779291949089,34.81,77426.34,19.9,0.69917,0.00019,18.26709]
[1779291949462,34.81,77426.34,19.9,0.69917,0.00019,18.26709]
[1779291949547,34.81,77426.34,19.9,0.69917,0.00019,18.26709]
[1779291949550,34.81,77426.34,19.9,0.69917,0.00019,18.26709]
[1779291949590,34.81,77420.79,19.9,0.69811,0.00019,18.29466]
[1779291951231,34.81,77420.36,19.9,0.69803,0.00019,18.29677]
[1779291951443,34.81,77420.36,19.9,0.69803,0.00019,18.29677]
[1779291951550,34.81,77420.36,19.9,0.69803,0.00019,18.29677]
[1779291951835,34.81,77420.36,19.9,0.69803,0.00019,18.29677]
[1779291952052,34.81,77419.39,19.9,0.69784,0.00019,18.30155]
[1779291953557,34.81,77421.0,19.9,0.69815,0.00019,18.29351]
[1779291953568,34.81,77421.0,19.9,0.69815,0.00019,18.29351]
[1779291953746,34.81,77421.0,19.9,0.69815,0.00019,18.29351]
[1779291953785,34.81,77428.44,19.9,0.69958,0.00019,18.25631]
[1779291955275,34.81,77429.0,19.9,0.69968,0.00019,18.25351]
[1779291955470,34.81,77442.53,19.9,0.70226,0.00019,18.1854]
[1779291956477,34.81,77447.41,19.9,0.70319,0.00019,18.16061]
[1779291960583,34.8,77455.76,19.9,0.70478,0.00019,18.11784]
[1779291963526,34.8,77458.43,19.9,0.70529,0.00019,18.10406]
[1779291964533,34.8,77462.4,19.9,0.70604,0.00019,18.08371]
[1779291969808,34.8,77463.97,19.9,0.70633,0.00019,18.07565]
[1779291970761,34.8,77464.43,19.9,0.70642,0.00019,18.07329]
[1779291970853,34.8,77474.65,19.9,0.70835,0.00019,18.0205]
[1779291970963,34.8,77474.65,19.9,0.70835,0.00019,18.0205]
[1779291972551,34.8,77474.65,19.9,0.70835,0.00019,18.0205]
[1779291974603,34.8,77467.49,19.9,0.707,0.00019,18.05734]
[1779291977707,34.8,77466.2,19.9,0.70676,0.00019,18.0639]
[1779291977718,34.8,77447.58,19.9,0.70325,0.00019,18.15902]
[1779291978771,34.8,77443.82,19.9,0.70254,0.00019,18.17803]
[1779291980646,34.8,77440.61,19.9,0.70193,0.00019,18.19424]
[1779291983397,34.8,77440.83,19.9,0.70197,0.00019,18.19305]
[1779291984674,34.8,77438.13,19.9,0.70146,0.00019,18.20662]
[1779291985681,34.8,77433.62,19.9,0.7006,0.00019,18.22926]
[1779291986876,34.8,77438.4,19.9,0.70152,0.00019,18.20515]
[1779291987183,34.8,77438.4,19.9,0.70152,0.00019,18.20515]
[1779291988703,34.8,77442.36,19.9,0.70228,0.00019,18.18497]
[1779291992731,34.8,77445.76,19.9,0.70297,0.00019,18.16269]
[1779291997767,34.79,77446.74,19.9,0.70316,0.00019,18.15741]
[1779292005824,34.79,77449.03,19.9,0.70361,0.00019,18.14538]
[1779292006885,34.79,77454.16,19.9,0.70459,0.00019,18.11922]
[1779292008845,34.79,77463.29,19.9,0.70632,0.00019,18.07228]
[1779292009279,34.79,77463.29,19.9,0.70632,0.00019,18.07228]
[1779292009638,34.79,77463.29,19.9,0.70632,0.00019,18.07228]
[1779292009852,34.79,77464.84,19.9,0.70661,0.00019,18.06424]
[1779292010859,34.79,77469.44,19.9,0.70748,0.00019,18.04044]
[1779292011508,34.79,77469.44,19.9,0.70748,0.00019,18.04044]
[1779292011866,34.79,77475.18,19.9,0.70856,0.00019,18.01067]
[1779292012046,34.79,77475.18,19.9,0.70856,0.00019,18.01067]
[1779292016473,34.79,77475.91,19.9,0.70871,0.00019,18.00672]
[1779292016692,34.79,77475.91,19.9,0.70871,0.00019,18.00672]
[1779292017356,34.79,77477.97,19.9,0.70909,0.00019,17.99598]
[1779292017394,34.79,77477.97,19.9,0.70909,0.00019,17.99598]
[1779292017935,34.79,77482.06,19.9,0.70986,0.00019,17.97467]
[1779292018942,34.79,77484.93,19.9,0.7104,0.00019,17.95969]
[1779292019949,34.79,77487.31,19.9,0.71085,0.00019,17.94726]
[1779292024984,34.79,77488.75,19.9,0.71111,0.00019,17.93983]
[1779292026998,34.79,77492.2,19.9,0.71176,0.00019,17.92173]
[1779292028007,34.79,77495.3,19.9,0.71234,0.00019,17.90542]
[1779292029059,34.79,77496.66,19.9,0.71259,0.00019,17.89825]
[1779292031027,34.79,77501.18,19.9,0.71344,0.00019,17.87432]
[1779292032033,34.78,77512.37,19.9,0.71552,0.00019,17.8149]
[1779292033041,34.78,77513.66,19.9,0.71576,0.00019,17.80801]
[1779292035055,34.78,77518.87,19.9,0.71673,0.00019,17.78009]
[1779292035232,34.78,77518.87,19.9,0.71673,0.00019,17.78009]
[1779292035272,34.78,77518.87,19.9,0.71673,0.00019,17.78009]
[1779292035921,34.78,77523.56,19.9,0.7176,0.00019,17.7549]
[1779292037826,34.78,77535.22,19.9,0.71976,0.00018,17.69193]
[1779292039514,34.78,77534.85,19.9,0.71969,0.00018,17.69386]
[1779292041097,34.78,77519.99,19.9,0.71695,0.00019,17.77376]
[1779292043110,34.78,77518.61,19.9,0.7167,0.00019,17.78101]
[1779292045270,34.78,77518.89,19.9,0.71675,0.00019,17.77939]
[1779292045318,34.78,77519.58,19.9,0.71689,0.00019,17.77557]
[1779292046166,34.78,77519.58,19.9,0.71689,0.00019,17.77557]
[1779292046253,34.78,77519.58,19.9,0.71689,0.00019,17.77557]
[1779292046361,34.78,77519.58,19.9,0.71689,0.00019,17.77557]
[1779292046781,34.78,77519.58,19.9,0.71689,0.00019,17.77557]
[1779292046823,34.78,77493.71,19.9,0.71207,0.00019,17.91289]
[1779292047245,34.78,77488.97,19.9,0.71118,0.00019,17.93776]
[1779292049129,34.78,77488.82,19.9,0.71115,0.00019,17.93874]
[1779292049223,34.78,77488.82,19.9,0.71115,0.00019,17.93874]
[1779292049269,34.78,77488.09,19.9,0.71101,0.00019,17.94264]
[1779292050485,34.78,77488.09,19.9,0.71101,0.00019,17.94264]
[1779292051708,34.78,77487.26,19.9,0.71085,0.00019,17.94702]
[1779292052395,34.78,77486.94,19.9,0.71083,0.00019,17.94383]
[1779292053224,34.78,77486.75,19.9,0.7108,0.00019,17.94482]
[1779292053291,34.78,77471.65,19.9,0.70796,0.00019,18.0234]
[1779292055196,34.78,77469.9,19.9,0.70763,0.00019,18.03246]
[1779292060231,34.78,77470.12,19.9,0.70768,0.00019,18.03113]
[1779292065266,34.78,77469.39,19.9,0.70755,0.00019,18.03471]
[1779292070301,34.78,77469.58,19.9,0.70759,0.00019,18.03352]
[1779292072541,34.78,77469.85,19.9,0.70764,0.00019,18.03209]
[1779292075043,34.78,77471.74,19.9,0.708,0.00019,18.02224]
[1779292075088,34.78,77478.27,19.9,0.70923,0.00019,17.98831]
[1779292076769,34.78,77478.27,19.9,0.70923,0.00019,17.98831]
[1779292076794,34.78,77489.24,19.9,0.71129,0.00019,17.93087]
[1779292078358,34.78,77492.08,19.9,0.71183,0.00019,17.91588]
[1779292081232,34.77,77490.29,19.9,0.7115,0.00019,17.92516]
[1779292082805,34.77,77490.36,19.9,0.71151,0.00019,17.92473]
[1779292084400,34.77,77495.19,19.9,0.71242,0.00019,17.89914]
[1779292089435,34.77,77496.24,19.9,0.71263,0.00019,17.89319]
[1779292092457,34.77,77499.57,19.9,0.71326,0.00019,17.8754]
[1779292093464,34.77,77503.63,19.9,0.71402,0.00019,17.85387]
[1779292098498,34.77,77502.88,19.9,0.71389,0.00019,17.85765]
[1779292100514,34.77,77505.67,19.9,0.71441,0.00019,17.84278]
[1779292102528,34.77,77503.14,19.9,0.71394,0.00019,17.85613]
[1779292106929,34.77,77501.73,19.9,0.71368,0.00019,17.86344]
[1779292106936,34.76,77497.17,19.9,0.71284,0.00019,17.88742]
[1779292111993,34.76,77496.06,19.9,0.71264,0.00019,17.89304]
[1779292115619,34.76,77492.16,19.9,0.71196,0.00019,17.90832]
[1779292118103,34.76,77492.32,19.9,0.71199,0.00019,17.90739]
[1779292126696,34.75,77489.49,19.9,0.7115,0.00019,17.92125]
[1779292131731,34.75,77489.83,19.9,0.71158,0.00019,17.91891]
[1779292136766,34.75,77489.12,19.9,0.71147,0.00019,17.92209]
[1779292139307,34.74,77488.83,19.9,0.71142,0.00019,17.92339]
[1779292139401,34.74,77488.83,19.9,0.71142,0.00019,17.92339]
[1779292140794,34.74,77483.81,19.9,0.71048,0.00019,17.94958]
[1779292144059,34.74,77481.96,19.9,0.71014,0.00019,17.95921]
[1779292145829,34.74,77474.12,19.9,0.70867,0.00019,17.99993]
[1779292146399,34.74,77474.12,19.9,0.70867,0.00019,17.99993]
[1779292147971,34.74,77475.15,19.9,0.70886,0.00019,17.99454]
[1779292148116,34.74,77475.15,19.9,0.70886,0.00019,17.99454]
[1779292148126,34.74,77484.23,19.9,0.71058,0.00019,17.94691]
[1779292149857,34.74,77493.71,19.9,0.71236,0.00019,17.89693]
[1779292151754,34.74,77494.15,19.9,0.71244,0.00019,17.89457]
[1779292153885,34.74,77503.35,19.9,0.71417,0.00019,17.84562]
[1779292156737,34.74,77502.58,19.9,0.71403,0.00019,17.84957]
[1779292159927,34.73,77498.99,19.9,0.71337,0.00019,17.86836]
[1779292164961,34.73,77498.8,19.9,0.71335,0.00019,17.86903]
[1779292169997,34.73,77498.63,19.9,0.71333,0.00019,17.8696]
[1779292171004,34.73,77495.88,19.9,0.71285,0.00019,17.87923]
[1779292171974,34.73,77495.88,19.9,0.71285,0.00019,17.87923]
[1779292172831,34.73,77496.54,19.9,0.71298,0.00019,17.87567]
[1779292173017,34.73,77493.59,19.9,0.71243,0.00019,17.89123]
[1779292174049,34.73,77493.59,19.9,0.71243,0.00019,17.89123]
[1779292174079,34.73,77490.0,19.9,0.71176,0.00019,17.91011]
[1779292178976,34.73,77488.93,19.9,0.71156,0.00019,17.91558]
[1779292181075,34.73,77485.75,19.9,0.71097,0.00019,17.93213]
[1779292186109,34.73,77484.91,19.9,0.71082,0.00019,17.93623]
[1779292190138,34.72,77482.35,19.9,0.71035,0.00019,17.94947]
[1779292192152,34.72,77478.36,19.9,0.7096,0.00019,17.97024]
[1779292194262,34.72,77479.07,19.9,0.70974,0.00019,17.96644]
[1779292195173,34.72,77483.14,19.9,0.7105,0.00019,17.94513]
[1779292197187,34.72,77486.49,19.9,0.71114,0.00019,17.92732]
[1779292200369,34.72,77485.38,19.9,0.71094,0.00019,17.93289]
[1779292202223,34.72,77494.89,19.9,0.71273,0.00019,17.88263]
[1779292208086,34.72,77494.58,19.9,0.71268,0.00019,17.88394]
[1779292208099,34.72,77494.58,19.9,0.71268,0.00019,17.88394]
[1779292209272,34.72,77485.11,19.9,0.71091,0.00019,17.93363]
[1779292210279,34.72,77481.64,19.9,0.71026,0.00019,17.95179]
[1779292213300,34.71,77477.39,19.9,0.70951,0.00019,17.9726]
[1779292214307,34.71,77471.08,19.9,0.70832,0.00019,18.00539]
[1779292219343,34.7,77473.07,19.9,0.70871,0.00019,17.99467]
[1779292224378,34.7,77471.17,19.9,0.70837,0.00019,18.00421]
[1779292225385,34.7,77467.16,19.9,0.70761,0.00019,18.02493]
[1779292226392,34.7,77470.16,19.9,0.70818,0.00019,18.0093]
[1779292227615,34.7,77470.16,19.9,0.70818,0.00019,18.0093]
[1779292233986,34.7,77472.23,19.9,0.70862,0.00019,17.99328]
[1779292235458,34.7,77468.35,19.9,0.7079,0.00019,18.01323]
[1779292237472,34.69,77461.55,19.9,0.70662,0.00019,18.04826]
[1779292242507,34.69,77458.61,19.9,0.70608,0.00019,18.06289]
[1779292243729,34.69,77461.86,19.9,0.7067,0.00019,18.04603]
[1779292249555,34.69,77462.59,19.9,0.70685,0.00019,18.04183]
[1779292254591,34.69,77468.25,19.9,0.70794,0.00019,18.01216]
[1779292258178,34.68,77468.17,19.9,0.70792,0.00019,18.01247]
[1779292260633,34.68,77463.73,19.9,0.70709,0.00019,18.03528]
[1779292263654,34.68,77470.17,19.9,0.70832,0.00019,18.00168]
[1779292267571,34.68,77471.62,19.9,0.7086,0.00019,17.99395]
[1779292268308,34.68,77474.73,19.9,0.70919,0.00019,17.97765]
[1779292269731,34.68,77479.69,19.9,0.71012,0.00019,17.9517]
[1779292270739,34.68,77489.53,19.9,0.71197,0.00019,17.8999]
[1779292271745,34.68,77489.21,19.9,0.71192,0.00019,17.90154]
[1779292272753,34.68,77492.68,19.9,0.71257,0.00019,17.88314]
[1779292276699,34.68,77494.27,19.9,0.71288,0.00019,17.87448]
[1779292278803,34.67,77498.4,19.9,0.71366,0.00019,17.85238]
[1779292283838,34.67,77498.07,19.9,0.71361,0.00019,17.85379]
[1779292287874,34.67,77502.8,19.9,0.7145,0.00019,17.82839]
[1779292291902,34.67,77499.89,19.9,0.714,0.00019,17.83884]
[1779292296939,34.67,77499.34,19.9,0.71391,0.00019,17.84148]
[1779292301974,34.67,77496.85,19.9,0.71345,0.00019,17.85441]
[1779292305391,34.66,77498.09,19.9,0.71369,0.00019,17.84764]
[1779292305649,34.66,77498.09,19.9,0.71369,0.00019,17.84764]
[1779292307009,34.66,77486.91,19.9,0.71159,0.00019,17.90671]
[1779292308016,34.66,77484.23,19.9,0.71109,0.00019,17.92081]
[1779292310030,34.66,77479.05,19.9,0.71012,0.00019,17.9479]
[1779292311037,34.66,77482.81,19.9,0.71083,0.00019,17.92806]
[1779292313094,34.66,77484.52,19.9,0.71115,0.00019,17.91902]
[1779292313163,34.66,77488.58,19.9,0.71192,0.00019,17.89753]
[1779292315066,34.66,77493.24,19.9,0.7128,0.00019,17.87271]
[1779292318087,34.66,77495.95,19.9,0.71332,0.00019,17.85815]
[1779292323122,34.66,77495.41,19.9,0.71323,0.00019,17.86068]
[1779292326143,34.66,77492.95,19.9,0.71277,0.00019,17.87348]
[1779292327150,34.66,77488.4,19.9,0.71192,0.00019,17.89743]
[1779292328793,34.65,77488.63,19.9,0.71197,0.00019,17.89611]
[1779292330171,34.65,77494.45,19.9,0.71307,0.00019,17.86514]
[1779292334198,34.65,77497.01,19.9,0.71356,0.00019,17.85128]
[1779292337491,34.65,77496.13,19.9,0.7134,0.00019,17.85576]
[1779292343261,34.65,77495.92,19.9,0.71337,0.00019,17.85645]
[1779292343581,34.65,77495.92,19.9,0.71337,0.00019,17.85645]
[1779292344269,34.65,77492.35,19.9,0.71271,0.00019,17.87529]
[1779292344991,34.65,77492.35,19.9,0.71271,0.00019,17.87529]
[1779292345275,34.65,77489.19,19.9,0.71212,0.00019,17.89191]
[1779292346283,34.65,77484.0,19.9,0.71114,0.00019,17.91922]
[1779292348297,34.65,77481.06,19.9,0.71059,0.00019,17.93454]
[1779292352325,34.64,77478.82,19.9,0.71022,0.00019,17.94116]
[1779292354949,34.64,77478.09,19.9,0.71009,0.00019,17.94482]
[1779292356353,34.64,77483.67,19.9,0.71115,0.00019,17.91524]
[1779292361388,34.64,77485.73,19.9,0.71156,0.00019,17.9038]
[1779292363401,34.64,77481.38,19.9,0.71074,0.00019,17.9266]
[1779292365756,34.64,77480.66,19.9,0.71061,0.00019,17.93031]
[1779292368437,34.63,77475.45,19.9,0.70964,0.00019,17.95733]
[1779292373472,34.63,77476.79,19.9,0.7099,0.00019,17.94987]
[1779292378507,34.63,77475.85,19.9,0.70974,0.00019,17.95435]
[1779292380521,34.63,77472.1,19.9,0.70904,0.00019,17.97377]
[1779292385556,34.62,77471.21,19.9,0.70888,0.00019,17.97809]
[1779292389583,34.62,77467.69,19.9,0.70823,0.00019,17.99623]
[1779292392550,34.62,77467.53,19.9,0.7082,0.00019,17.99694]
[1779292393611,34.62,77476.71,19.9,0.70996,0.00019,17.94831]
[1779292399102,34.62,77478.93,19.9,0.71038,0.00019,17.93651]
[1779292399138,34.62,77488.2,19.9,0.71213,0.00019,17.88755]
[1779292399775,34.62,77484.12,19.9,0.71137,0.00019,17.90894]
[1779292403271,34.61,77483.7,19.9,0.7113,0.00019,17.91096]
[1779292403649,34.61,77484.19,19.9,0.7114,0.00019,17.90816]
[1779292405274,34.61,77484.19,19.9,0.7114,0.00019,17.90816]
[1779292405372,34.61,77481.18,19.9,0.71083,0.00019,17.92393]
[1779292408718,34.61,77464.97,19.9,0.70777,0.00019,18.00857]
[1779292410120,34.61,77461.46,19.9,0.70711,0.00019,18.02678]
[1779292410732,34.61,77461.33,19.9,0.70709,0.00019,18.02738]
[1779292411739,34.61,77456.95,19.9,0.7063,0.00019,18.04514]
[1779292415768,34.61,77454.28,19.9,0.7058,0.00019,18.05869]
[1779292419969,34.61,77454.13,19.9,0.70577,0.00019,18.05929]
[1779292419988,34.61,77454.13,19.9,0.70577,0.00019,18.05929]
[1779292420078,34.61,77451.35,19.9,0.70525,0.00019,18.07355]
[1779292420859,34.61,77451.35,19.9,0.70525,0.00019,18.07355]
[1779292420993,34.61,77451.35,19.9,0.70525,0.00019,18.07355]
[1779292421078,34.61,77451.35,19.9,0.70525,0.00019,18.07355]
[1779292421158,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292421672,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292421697,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292421882,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292422160,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292422163,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292422347,34.61,77429.07,19.9,0.701,0.00019,18.1871]
[1779292422428,34.61,77414.7,19.9,0.69823,0.00019,18.25953]
[1779292423825,34.61,77424.11,19.9,0.70004,0.00019,18.21222]
[1779292424832,34.61,77427.37,19.9,0.70067,0.00019,18.19567]
[1779292426846,34.61,77429.53,19.9,0.70109,0.00019,18.18457]
[1779292428860,34.6,77426.8,19.9,0.70058,0.00019,18.19822]
[1779292432514,34.6,77426.53,19.9,0.70053,0.00019,18.1994]
[1779292432887,34.6,77422.07,19.9,0.69968,0.00019,18.22184]
[1779292433895,34.6,77419.34,19.9,0.69915,0.00019,18.23552]
[1779292434706,34.6,77419.34,19.9,0.69915,0.00019,18.23552]
[1779292435836,34.6,77419.31,19.9,0.69915,0.00019,18.23562]
[1779292436916,34.6,77424.95,19.9,0.70024,0.00019,18.20709]
[1779292438166,34.6,77424.95,19.9,0.70024,0.00019,18.20709]
[1779292439937,34.6,77412.99,19.9,0.69795,0.00019,18.26692]
[1779292441180,34.6,77412.99,19.9,0.69795,0.00019,18.26692]
[1779292441233,34.6,77410.09,19.9,0.69739,0.00019,18.2813]
[1779292443330,34.6,77410.09,19.9,0.69739,0.00019,18.2813]
[1779292443431,34.6,77408.8,19.9,0.69715,0.00019,18.28758]
[1779292443658,34.6,77408.8,19.9,0.69715,0.00019,18.28758]
[1779292444371,34.6,77398.92,19.9,0.69524,0.00019,18.33649]
[1779292445529,34.6,77398.92,19.9,0.69524,0.00019,18.33649]
[1779292447439,34.6,77402.46,19.9,0.69594,0.00019,18.31869]
[1779292447690,34.6,77402.46,19.9,0.69594,0.00019,18.31869]
[1779292448231,34.59,77405.85,19.9,0.69659,0.00019,18.30179]
[1779292453028,34.59,77408.46,19.9,0.69711,0.00019,18.28847]
[1779292457196,34.59,77410.1,19.9,0.69744,0.00019,18.28008]
[1779292460200,34.59,77409.24,19.9,0.69728,0.00019,18.28416]
[1779292460702,34.59,77408.25,19.9,0.69709,0.00019,18.28894]
[1779292462206,34.59,77409.24,19.9,0.69729,0.00019,18.28394]
[1779292462812,34.59,77409.33,19.9,0.69731,0.00019,18.28342]
[1779292463805,34.59,77409.33,19.9,0.69731,0.00019,18.28342]
[1779292464213,34.59,77409.33,19.9,0.69731,0.00019,18.28342]
[1779292464263,34.59,77411.98,19.9,0.69782,0.00019,18.27006]
[1779292465210,34.59,77411.98,19.9,0.69782,0.00019,18.27006]
[1779292471025,34.58,77414.08,19.9,0.69824,0.00019,18.25928]
[1779292476189,34.58,77413.79,19.9,0.69823,0.00019,18.25564]
[1779292481223,34.58,77414.6,19.9,0.6984,0.00019,18.25128]
[1779292484244,34.58,77417.65,19.9,0.69899,0.00019,18.23586]
[1779292485695,34.58,77417.08,19.9,0.69888,0.00019,18.23868]
[1779292485909,34.58,77417.08,19.9,0.69888,0.00019,18.23868]
[1779292487265,34.58,77421.5,19.9,0.69974,0.00019,18.21629]
[1779292491294,34.57,77424.06,19.9,0.70024,0.00019,18.20311]
[1779292495322,34.57,77420.62,19.9,0.69958,0.00019,18.22032]
[1779292500356,34.57,77421.47,19.9,0.69975,0.00019,18.21595]
[1779292501364,34.57,77424.21,19.9,0.70027,0.00019,18.20213]
[1779292506399,34.57,77424.92,19.9,0.70042,0.00019,18.19832]
[1779292511434,34.57,77425.15,19.9,0.70047,0.00019,18.1969]
[1779292516471,34.57,77423.07,19.9,0.70008,0.00019,18.20728]
[1779292518008,34.57,77422.82,19.9,0.70003,0.00019,18.20854]
[1779292518288,34.57,77422.82,19.9,0.70003,0.00019,18.20854]
[1779292518485,34.57,77417.88,19.9,0.69908,0.00019,18.23338]
[1779292518786,34.57,77417.88,19.9,0.69908,0.00019,18.23338]
[1779292519492,34.57,77415.28,19.9,0.69858,0.00019,18.24638]
[1779292519824,34.57,77415.28,19.9,0.69858,0.00019,18.24638]
[1779292520499,34.57,77418.02,19.9,0.69911,0.00019,18.2326]
[1779292523520,34.57,77424.82,19.9,0.70042,0.00019,18.19828]
[1779292526637,34.57,77425.49,19.9,0.70055,0.00019,18.1949]
[1779292526649,34.57,77425.49,19.9,0.70055,0.00019,18.1949]
[1779292526927,34.57,77425.49,19.9,0.70055,0.00019,18.1949]
[1779292527548,34.57,77426.67,19.9,0.70078,0.00019,18.18888]
[1779292528555,34.57,77434.44,19.9,0.70227,0.00019,18.14942]
[1779292531249,34.57,77435.12,19.9,0.7024,0.00019,18.14588]
[1779292531576,34.57,77442.56,19.9,0.70386,0.00019,18.10302]
[1779292532583,34.56,77445.96,19.9,0.70451,0.00019,18.08555]
[1779292534574,34.56,77445.96,19.9,0.70451,0.00019,18.08555]
[1779292534037,34.56,77454.59,19.9,0.70616,0.00019,18.04105]
[1779292534614,34.56,77454.59,19.9,0.70616,0.00019,18.04105]
[1779292534642,34.56,77462.82,19.9,0.70772,0.00019,17.9983]
[1779292538292,34.56,77463.01,19.9,0.70776,0.00019,17.99723]
[1779292541646,34.56,77467.06,19.9,0.70854,0.00019,17.97595]
[1779292544639,34.56,77467.38,19.9,0.7086,0.00019,17.97423]
[1779292547688,34.56,77462.43,19.9,0.70766,0.00019,17.99986]
[1779292551716,34.56,77458.97,19.9,0.70701,0.00019,18.01764]
[1779292555745,34.56,77453.62,19.9,0.70601,0.00019,18.04507]
[1779292560578,34.56,77452.67,19.9,0.70583,0.00019,18.04981]
[1779292560781,34.55,77452.45,19.9,0.7058,0.00019,18.05065]
[1779292561788,34.55,77448.55,19.9,0.70506,0.00019,18.07077]
[1779292562795,34.55,77445.94,19.9,0.70456,0.00019,18.08421]
[1779292566823,34.55,77451.05,19.9,0.70554,0.00019,18.05779]
[1779292567830,34.55,77455.03,19.9,0.7063,0.00019,18.03714]
[1779292569844,34.55,77458.15,19.9,0.7069,0.00019,18.02085]
[1779292570851,34.55,77460.56,19.9,0.70736,0.00019,18.00829]
[1779292572503,34.55,77460.56,19.9,0.70736,0.00019,18.00829]
[1779292572533,34.55,77460.56,19.9,0.70736,0.00019,18.00829]
[1779292572571,34.55,77462.12,19.9,0.70765,0.00019,18.0001]
[1779292574880,34.55,77465.8,19.9,0.70835,0.00019,17.98088]
[1779292580544,34.55,77467.07,19.9,0.7086,0.00019,17.9742]
[1779292580607,34.55,77463.44,19.9,0.70791,0.00019,17.99313]
[1779292581928,34.55,77460.04,19.9,0.70726,0.00019,18.01082]
[1779292586577,34.55,77460.12,19.9,0.70728,0.00019,18.01033]
[1779292586963,34.55,77465.56,19.9,0.70831,0.00019,17.98196]
[1779292590991,34.55,77468.24,19.9,0.70882,0.00019,17.96796]
[1779292596026,34.55,77466.29,19.9,0.70849,0.00019,17.97337]
[1779292601061,34.55,77466.01,19.9,0.70844,0.00019,17.97485]
[1779292606097,34.55,77465.63,19.9,0.70836,0.00019,17.97684]
[1779292609117,34.55,77474.21,19.9,0.70999,0.00019,17.93192]
[1779292613081,34.55,77476.0,19.9,0.71032,0.00019,17.92259]
[1779292613145,34.55,77470.11,19.9,0.70921,0.00019,17.95353]
[1779292614153,34.55,77466.14,19.9,0.70845,0.00019,17.97433]
[1779292621202,34.55,77464.77,19.9,0.7082,0.00019,17.98142]
[1779292622215,34.55,77464.77,19.9,0.7082,0.00019,17.98142]
[1779292622583,34.55,77464.77,19.9,0.7082,0.00019,17.98142]
[1779292624223,34.55,77454.24,19.9,0.70619,0.00019,18.03613]
[1779292625930,34.55,77454.13,19.9,0.70617,0.00019,18.03673]
[1779292626238,34.55,77453.78,19.9,0.70611,0.00019,18.03852]
[1779292631273,34.55,77452.47,19.9,0.70586,0.00019,18.04521]
[1779292636309,34.54,77451.44,19.9,0.70575,0.00019,18.04819]
[1779292641344,34.51,77451.62,19.9,0.7059,0.00019,18.04379]
[1779292645460,34.5,77451.61,19.9,0.70597,0.00019,18.04186]
[1779292645507,34.5,77438.88,19.9,0.70355,0.00019,18.10712]
[1779292646602,34.5,77438.88,19.9,0.70355,0.00019,18.10712]
[1779292646677,34.5,77418.72,19.9,0.69966,0.00019,18.21007]
[1779292647522,34.5,77418.72,19.9,0.69966,0.00019,18.21007]
[1779292647635,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292647771,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292647789,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292648044,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292648166,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292648542,34.5,77380.9,19.9,0.69233,0.00019,18.39808]
[1779292648604,34.51,77377.03,19.9,0.69154,0.00019,18.41781]
[1779292649035,34.51,77377.03,19.9,0.69154,0.00019,18.41781]
[1779292649305,34.51,77377.03,19.9,0.69154,0.00019,18.41781]
[1779292649961,34.51,77377.03,19.9,0.69154,0.00019,18.41781]
[1779292650349,34.51,77377.03,19.9,0.69154,0.00019,18.41781]
[1779292650425,34.51,77371.77,19.9,0.69049,0.0002,18.4438]
[1779292651332,34.51,77371.77,19.9,0.69049,0.0002,18.4438]
[1779292651795,34.51,77367.21,19.9,0.68965,0.0002,18.46085]
[1779292651897,34.51,77367.21,19.9,0.68965,0.0002,18.46085]
[1779292653446,34.52,77367.84,19.9,0.68974,0.0002,18.45856]
[1779292654056,34.52,77367.84,19.9,0.68974,0.0002,18.45856]
[1779292654453,34.52,77365.27,19.9,0.68922,0.0002,18.47136]
[1779292655366,34.52,77365.27,19.9,0.68922,0.0002,18.47136]
[1779292655464,34.52,77365.11,19.9,0.68918,0.0002,18.47238]
[1779292659488,34.52,77369.65,19.9,0.69007,0.0002,18.45052]
[1779292662439,34.52,77370.33,19.9,0.69018,0.0002,18.4477]
[1779292662591,34.52,77370.33,19.9,0.69018,0.0002,18.4477]
[1779292662726,34.52,77370.33,19.9,0.69018,0.0002,18.4477]
[1779292662727,34.52,77370.33,19.9,0.69018,0.0002,18.4477]
[1779292662676,34.52,77373.48,19.9,0.6908,0.0002,18.43232]
[1779292663477,34.52,77373.48,19.9,0.6908,0.0002,18.43232]
[1779292663516,34.52,77373.16,19.9,0.69074,0.0002,18.43387]
[1779292663908,34.52,77373.16,19.9,0.69074,0.0002,18.43387]
[1779292664523,34.53,77366.87,19.9,0.6895,0.0002,18.46455]
[1779292665575,34.53,77366.87,19.9,0.6895,0.0002,18.46455]
[1779292665735,34.54,77340.72,19.9,0.68433,0.0002,18.5901]
[1779292665912,34.54,77340.72,19.9,0.68433,0.0002,18.5901]
[1779292666611,34.54,77340.72,19.9,0.68433,0.0002,18.5901]
[1779292666751,34.54,77323.75,19.9,0.68095,0.0002,18.66998]
[1779292667544,34.56,77323.94,19.9,0.6809,0.0002,18.67125]
[1779292669526,34.58,77323.42,19.9,0.68071,0.0002,18.67566]
[1779292669571,34.59,77324.95,19.9,0.68096,0.0002,18.66992]
[1779292673586,34.64,77335.45,19.9,0.68282,0.0002,18.62652]
[1779292674417,34.64,77335.45,19.9,0.68282,0.0002,18.62652]
[1779292674707,34.64,77335.45,19.9,0.68282,0.0002,18.62652]
[1779292674708,34.65,77343.71,19.9,0.6844,0.0002,18.58907]
[1779292676616,34.66,77350.93,19.9,0.68572,0.0002,18.55735]
[1779292678273,34.66,77351.27,19.9,0.68582,0.0002,18.55493]
[1779292678940,34.65,77351.2,19.9,0.68584,0.0002,18.55455]
[1779292680636,34.65,77341.97,19.9,0.68405,0.0002,18.59733]
[1779292681143,34.65,77341.97,19.9,0.68405,0.0002,18.59733]
[1779292681643,34.67,77334.96,19.9,0.68258,0.0002,18.63223]
[1779292682650,34.69,77323.32,19.9,0.6802,0.0002,18.68823]
[1779292683657,34.7,77326.47,19.9,0.68076,0.0002,18.67527]
[1779292684792,34.7,77326.47,19.9,0.68076,0.0002,18.67527]
[1779292684664,34.71,77330.12,19.9,0.68143,0.0002,18.6595]
[1779292685125,34.71,77330.12,19.9,0.68143,0.0002,18.6595]
[1779292685671,34.72,77334.49,19.9,0.68225,0.0002,18.64045]
[1779292686678,34.73,77342.63,19.9,0.68379,0.0002,18.60393]
[1779292686821,34.73,77342.63,19.9,0.68379,0.0002,18.60393]
[1779292688692,34.74,77347.36,19.9,0.68465,0.0002,18.58348]
[1779292690706,34.75,77350.76,19.9,0.68529,0.0002,18.56816]
[1779292692720,34.75,77355.15,19.9,0.68613,0.0002,18.54816]
[1779292693727,34.76,77360.58,19.9,0.68717,0.00019,18.52281]
[1779292695243,34.76,77359.9,19.9,0.68702,0.00019,18.52645]
[1779292695740,34.76,77360.95,19.9,0.68723,0.00019,18.52151]
[1779292696748,34.76,77364.09,19.9,0.68784,0.00019,18.50663]
[1779292699769,34.76,77368.06,19.9,0.68859,0.00019,18.48823]
[1779292701783,34.77,77371.04,19.9,0.68914,0.00019,18.47495]
[1779292703277,34.78,77371.17,19.9,0.68915,0.00019,18.47476]
[1779292703797,34.78,77370.3,19.9,0.68898,0.00019,18.47891]
[1779292704164,34.78,77370.3,19.9,0.68898,0.00019,18.47891]
[1779292704805,34.78,77368.53,19.9,0.68863,0.00019,18.48743]
[1779292704869,34.78,77368.53,19.9,0.68863,0.00019,18.48743]
[1779292705812,34.78,77369.59,19.9,0.68883,0.00019,18.48241]
[1779292707933,34.78,77368.68,19.9,0.68866,0.00019,18.48679]
[1779292708034,34.78,77369.25,19.9,0.68876,0.00019,18.48411]
[1779292712571,34.78,77373.46,19.9,0.68961,0.00019,18.45942]
[1779292715882,34.78,77377.27,19.9,0.69035,0.00019,18.4411]
[1779292717462,34.78,77377.27,19.9,0.69035,0.00019,18.4411]
[1779292717502,34.78,77379.35,19.9,0.69076,0.00019,18.43108]
[1779292718469,34.78,77379.35,19.9,0.69076,0.00019,18.43108]
[1779292718570,34.78,77383.35,19.9,0.69153,0.00019,18.41175]
[1779292719909,34.78,77380.59,19.9,0.691,0.00019,18.42492]
[1779292720917,34.78,77377.67,19.9,0.69044,0.00019,18.43892]
[1779292725952,34.77,77377.7,19.9,0.69045,0.00019,18.43856]
[1779292730336,34.77,77377.39,19.9,0.6904,0.00019,18.43995]
[1779292730389,34.77,77378.64,19.9,0.69064,0.00019,18.43391]
[1779292731994,34.77,77383.03,19.9,0.6915,0.00019,18.41263]
[1779292733001,34.77,77386.58,19.9,0.69219,0.00019,18.39542]
[1779292738036,34.77,77390.57,19.9,0.69297,0.00019,18.37584]
[1779292743071,34.77,77389.47,19.9,0.69276,0.00019,18.38103]
[1779292748106,34.77,77387.1,19.9,0.69231,0.00019,18.39235]
[1779292753141,34.76,77385.52,19.9,0.69201,0.00019,18.39976]
[1779292755149,34.76,77386.75,19.9,0.69225,0.00019,18.39375]
[1779292761196,34.76,77386.66,19.9,0.69224,0.00019,18.39391]
[1779292766232,34.76,77389.25,19.9,0.69275,0.00019,18.38113]
[1779292771268,34.76,77389.4,19.9,0.69283,0.00019,18.37545]
[1779292776303,34.76,77390.57,19.9,0.69306,0.00019,18.36958]
[1779292781304,34.76,77390.09,19.9,0.69297,0.00019,18.37178]
[1779292781347,34.76,77394.98,19.9,0.69392,0.00019,18.34793]
[1779292782384,34.76,77394.98,19.9,0.69392,0.00019,18.34793]
[1779292783881,34.76,77395.31,19.9,0.69398,0.00019,18.34622]
[1779292789469,34.75,77394.21,19.9,0.69378,0.00019,18.35131]
[1779292789517,34.75,77399.52,19.9,0.69481,0.00019,18.32531]
[1779292791408,34.75,77402.33,19.9,0.69536,0.00019,18.31136]
[1779292796443,34.75,77401.56,19.9,0.69522,0.00019,18.31482]
[1779292801480,34.75,77400.23,19.9,0.69497,0.00019,18.32106]
[1779292802195,34.75,77400.23,19.9,0.69497,0.00019,18.32106]
[1779292802638,34.75,77400.23,19.9,0.69497,0.00019,18.32106]
[1779292802740,34.75,77403.68,19.9,0.69564,0.00019,18.30405]
[1779292804501,34.75,77406.83,19.9,0.69625,0.00019,18.28844]
[1779292805656,34.75,77415.01,19.9,0.69782,0.00019,18.2479]
[1779292806000,34.75,77415.01,19.9,0.69782,0.00019,18.2479]
[1779292807404,34.74,77415.01,19.9,0.69783,0.00019,18.24784]
[1779292807531,34.74,77420.97,19.9,0.69897,0.00019,18.21803]
[1779292808651,34.74,77414.97,19.9,0.69783,0.00019,18.24784]
[1779292810673,34.74,77412.36,19.9,0.69733,0.00019,18.26069]
[1779292815184,34.74,77413.55,19.9,0.69757,0.00019,18.25453]
[1779292816759,34.74,77421.25,19.9,0.69905,0.00019,18.21598]
[1779292821719,34.73,77426.37,19.9,0.70005,0.00019,18.18976]
[1779292822722,34.73,77426.37,19.9,0.70005,0.00019,18.18976]
[1779292828678,34.73,77429.49,19.9,0.70067,0.00019,18.17347]
[1779292832710,34.73,77424.52,19.9,0.69977,0.00019,18.19334]
[1779292836738,34.73,77415.65,19.9,0.69807,0.00019,18.23752]
[1779292838878,34.73,77415.43,19.9,0.69803,0.00019,18.23862]
[1779292841509,34.73,77416.0,19.9,0.69814,0.00019,18.23563]
[1779292841691,34.73,77416.0,19.9,0.69814,0.00019,18.23563]
[1779292841797,34.73,77407.16,19.9,0.69645,0.00019,18.27942]
[1779292843787,34.73,77401.57,19.9,0.69537,0.00019,18.30689]
[1779292844198,34.73,77401.57,19.9,0.69537,0.00019,18.30689]
[1779292844801,34.72,77398.82,19.9,0.69485,0.00019,18.32032]
[1779292847928,34.72,77408.77,19.9,0.69677,0.00019,18.27098]
[1779292848795,34.72,77408.77,19.9,0.69677,0.00019,18.27098]
[1779292848864,34.72,77417.54,19.9,0.69847,0.00019,18.2273]
[1779292850840,34.72,77421.26,19.9,0.69919,0.00019,18.20841]
[1779292852855,34.72,77424.77,19.9,0.69987,0.00019,18.19064]
[1779292856883,34.72,77430.05,19.9,0.70089,0.00019,18.16381]
[1779292857788,34.72,77430.05,19.9,0.70089,0.00019,18.16381]
[1779292861560,34.72,77429.88,19.9,0.70086,0.00019,18.16467]
[1779292861771,34.72,77429.88,19.9,0.70086,0.00019,18.16467]
[1779292862935,34.72,77433.67,19.9,0.70158,0.00019,18.14557]
[1779292863970,34.72,77433.67,19.9,0.70158,0.00019,18.14557]
[1779292864085,34.72,77435.52,19.9,0.70193,0.00019,18.13623]
[1779292864949,34.72,77436.7,19.9,0.70216,0.00019,18.13029]
[1779292865956,34.72,77440.74,19.9,0.70293,0.00019,18.10983]
[1779292868977,34.72,77447.72,19.9,0.70426,0.00019,18.07434]
[1779292871054,34.72,77447.75,19.9,0.70426,0.00019,18.0742]
[1779292871733,34.72,77443.87,19.9,0.70352,0.00019,18.09406]
[1779292873005,34.72,77435.6,19.9,0.70194,0.00019,18.13606]
[1779292875721,34.72,77436.29,19.9,0.70207,0.00019,18.13265]
[1779292880931,34.72,77435.94,19.9,0.702,0.00019,18.13463]
[1779292881111,34.72,77443.38,19.9,0.70341,0.00019,18.09694]
[1779292883075,34.72,77457.56,19.9,0.70613,0.00019,18.02384]
[1779292885089,34.72,77459.6,19.9,0.70651,0.00019,18.01341]
[1779292890124,34.72,77457.54,19.9,0.70611,0.00019,18.02438]
[1779292895159,34.72,77459.03,19.9,0.70641,0.00019,18.01225]
[1779292896166,34.72,77462.23,19.9,0.70702,0.00019,17.99581]
[1779292897173,34.72,77466.15,19.9,0.70776,0.00019,17.97561]
[1779292902208,34.73,77467.34,19.9,0.70796,0.00019,17.96995]
[1779292905230,34.73,77459.44,19.9,0.70646,0.00019,18.0111]
[1779292906235,34.73,77456.85,19.9,0.70596,0.00019,18.02454]
[1779292911275,34.73,77458.17,19.9,0.7062,0.00019,18.01805]
[1779292913166,34.73,77457.07,19.9,0.70599,0.00019,18.02377]
[1779292918324,34.73,77457.19,19.9,0.706,0.00019,18.0235]
[1779292921345,34.73,77462.99,19.9,0.70709,0.00019,17.99381]
[1779292926380,34.74,77461.66,19.9,0.70683,0.00019,18.00109]
[1779292927386,34.74,77457.2,19.9,0.70598,0.00019,18.02414]
[1779292932421,34.74,77458.1,19.9,0.70614,0.00019,18.01978]
[1779292937457,34.74,77457.42,19.9,0.706,0.00019,18.02348]
[1779292942492,34.74,77457.74,19.9,0.70606,0.00019,18.02188]
[1779292948533,34.74,77456.51,19.9,0.70583,0.00019,18.02835]
[1779292953569,34.74,77456.19,19.9,0.7058,0.00019,18.02537]
[1779292958603,34.75,77455.66,19.9,0.70569,0.00019,18.02827]
[1779292963639,34.75,77456.02,19.9,0.70575,0.00019,18.02659]
[1779292965654,34.75,77462.42,19.9,0.70696,0.00019,17.99373]
[1779292966408,34.75,77462.42,19.9,0.70696,0.00019,17.99373]
[1779292966554,34.75,77462.42,19.9,0.70696,0.00019,17.99373]
[1779292966660,34.75,77466.56,19.9,0.70775,0.00019,17.97227]
[1779292967668,34.75,77473.28,19.9,0.70902,0.00019,17.93737]
[1779292968957,34.75,77473.28,19.9,0.70902,0.00019,17.93737]
[1779292968964,34.75,77468.72,19.9,0.70816,0.00019,17.96103]
[1779292974716,34.75,77470.04,19.9,0.70841,0.00019,17.95415]
[1779292975723,34.75,77464.48,19.9,0.70736,0.00019,17.98293]
[1779292976730,34.75,77458.0,19.9,0.70613,0.00019,18.01638]
[1779292978744,34.75,77457.59,19.9,0.70605,0.00019,18.01857]
[1779292980333,34.75,77457.59,19.9,0.70605,0.00019,18.01857]
[1779292980671,34.75,77457.59,19.9,0.70605,0.00019,18.01857]
[1779292980986,34.75,77447.1,19.9,0.70406,0.00019,18.07226]
[1779292981424,34.75,77447.1,19.9,0.70406,0.00019,18.07226]
[1779292981707,34.75,77447.1,19.9,0.70406,0.00019,18.07226]
[1779292981768,34.75,77438.38,19.9,0.70239,0.00019,18.1166]
[1779292982925,34.75,77434.83,19.9,0.70171,0.00019,18.13461]
[1779292984786,34.75,77431.38,19.9,0.70107,0.00019,18.15171]
[1779292985152,34.75,77431.38,19.9,0.70107,0.00019,18.15171]
[1779292986801,34.74,77426.33,19.9,0.70013,0.00019,18.17632]
[1779292987172,34.74,77426.33,19.9,0.70013,0.00019,18.17632]
[1779292988005,34.74,77423.6,19.9,0.69962,0.00019,18.18965]
[1779292990830,34.73,77421.07,19.9,0.69917,0.00019,18.20142]
[1779292995250,34.72,77420.29,19.9,0.69906,0.00019,18.20406]
[1779292998897,34.72,77417.76,19.9,0.69858,0.00019,18.21675]
[1779293000900,34.72,77413.16,19.9,0.69769,0.00019,18.23964]
[1779293003207,34.72,77412.24,19.9,0.69752,0.00019,18.24395]
[1779293004986,34.72,77408.33,19.9,0.69678,0.00019,18.26307]
[1779293006285,34.72,77408.2,19.9,0.69676,0.00019,18.26369]
[1779293006943,34.72,77404.89,19.9,0.69612,0.00019,18.28001]
[1779293007950,34.72,77397.39,19.9,0.69467,0.00019,18.31707]
[1779293012985,34.71,77398.06,19.9,0.69488,0.00019,18.3079]
[1779293013835,34.71,77398.06,19.9,0.69488,0.00019,18.3079]
[1779293014099,34.71,77398.06,19.9,0.69488,0.00019,18.3079]
[1779293013992,34.71,77397.01,19.9,0.69468,0.00019,18.31278]
[1779293014180,34.71,77397.01,19.9,0.69468,0.00019,18.31278]
[1779293014273,34.71,77397.01,19.9,0.69468,0.00019,18.31278]
[1779293014426,34.71,77397.01,19.9,0.69468,0.00019,18.31278]
[1779293014549,34.71,77397.01,19.9,0.69468,0.00019,18.31278]
[1779293015033,34.71,77385.84,19.9,0.69252,0.00019,18.36732]
[1779293018019,34.7,77383.92,19.9,0.69218,0.00019,18.37569]
[1779293021040,34.68,77379.59,19.9,0.69144,0.00019,18.39425]
[1779293022746,34.68,77379.12,19.9,0.69138,0.00019,18.39568]
[1779293025069,34.65,77375.39,19.9,0.69076,0.00019,18.41089]
[1779293026076,34.65,77370.01,19.9,0.68975,0.0002,18.43584]
[1779293027162,34.64,77371.63,19.9,0.6901,0.00019,18.42702]
[1779293027354,34.64,77371.63,19.9,0.6901,0.00019,18.42702]
[1779293028090,34.63,77370.99,19.9,0.69003,0.0002,18.42886]
[1779293028541,34.63,77370.99,19.9,0.69003,0.0002,18.42886]
[1779293033620,34.58,77370.21,19.9,0.6901,0.0002,18.42685]
[1779293036172,34.56,77369.15,19.9,0.69001,0.0002,18.42872]
[1779293036174,34.56,77369.15,19.9,0.69001,0.0002,18.42872]
[1779293036714,34.56,77369.15,19.9,0.69001,0.0002,18.42872]
[1779293036717,34.55,77370.15,19.9,0.69025,0.0002,18.42283]
[1779293038599,34.55,77370.39,19.9,0.6903,0.0002,18.42167]
[1779293038700,34.53,77373.53,19.9,0.69098,0.0002,18.40474]
[1779293040844,34.53,77373.74,19.9,0.69102,0.0002,18.40364]
[1779293040860,34.53,77373.74,19.9,0.69102,0.0002,18.40364]
[1779293040899,34.53,77373.34,19.9,0.69095,0.0002,18.40551]
[1779293041836,34.53,77373.34,19.9,0.69095,0.0002,18.40551]
[1779293041963,34.53,77373.34,19.9,0.69095,0.0002,18.40551]
[1779293042052,34.53,77373.34,19.9,0.69095,0.0002,18.40551]
[1779293042183,34.53,77373.34,19.9,0.69095,0.0002,18.40551]
[1779293042063,34.53,77378.25,19.9,0.69191,0.0002,18.38159]
[1779293042465,34.53,77378.25,19.9,0.69191,0.0002,18.38159]
[1779293042470,34.53,77378.25,19.9,0.69191,0.0002,18.38159]
[1779293042533,34.53,77378.25,19.9,0.69191,0.0002,18.38159]
[1779293042614,34.53,77383.02,19.9,0.69284,0.00019,18.35824]
[1779293046889,34.53,77383.9,19.9,0.69302,0.00019,18.35382]
[1779293046933,34.53,77382.06,19.9,0.69266,0.00019,18.36277]
[1779293047335,34.53,77382.06,19.9,0.69266,0.00019,18.36277]
[1779293047471,34.53,77382.06,19.9,0.69266,0.00019,18.36277]
[1779293047970,34.53,77382.06,19.9,0.69266,0.00019,18.36277]
[1779293047971,34.53,77382.06,19.9,0.69266,0.00019,18.36277]
[1779293048072,34.53,77383.74,19.9,0.69299,0.00019,18.35454]
[1779293049977,34.53,77384.22,19.9,0.69308,0.00019,18.35216]
[1779293050025,34.53,77384.79,19.9,0.69319,0.00019,18.34934]
[1779293050476,34.53,77384.79,19.9,0.69319,0.00019,18.34934]
[1779293051060,34.53,77384.91,19.9,0.69322,0.00019,18.34873]
[1779293052477,34.53,77384.91,19.9,0.69322,0.00019,18.34871]
[1779293052980,34.53,77384.91,19.9,0.69322,0.00019,18.34871]
[1779293053081,34.53,77387.55,19.9,0.69373,0.00019,18.33574]
[1779293058306,34.53,77383.25,19.9,0.6929,0.00019,18.35676]
[1779293063341,34.53,77381.23,19.9,0.69251,0.00019,18.36646]
[1779293068822,34.53,77380.62,19.9,0.6924,0.00019,18.36925]
[1779293068825,34.52,77383.53,19.9,0.69297,0.00019,18.35498]
[1779293070507,34.52,77383.25,19.9,0.69292,0.00019,18.3563]
[1779293071059,34.52,77383.25,19.9,0.69292,0.00019,18.3563]
[1779293071145,34.52,77375.49,19.9,0.69144,0.0002,18.38934]
[1779293072902,34.52,77375.49,19.9,0.69144,0.0002,18.38931]
[1779293073004,34.52,77373.12,19.9,0.69098,0.0002,18.4008]
[1779293074240,34.52,77373.18,19.9,0.69099,0.0002,18.4005]
[1779293074507,34.52,77373.18,19.9,0.69099,0.0002,18.4005]
[1779293074555,34.52,77373.18,19.9,0.69099,0.0002,18.4005]
[1779293075007,34.52,77373.18,19.9,0.69099,0.0002,18.4005]
[1779293075108,34.52,77383.23,19.9,0.69295,0.00019,18.3515]
[1779293075514,34.52,77383.23,19.9,0.69295,0.00019,18.3515]
[1779293075648,34.52,77383.23,19.9,0.69295,0.00019,18.3515]
[1779293075714,34.52,77385.56,19.9,0.69341,0.00019,18.34005]
[1779293076776,34.52,77385.56,19.9,0.69341,0.00019,18.34005]
[1779293076832,34.52,77395.14,19.9,0.69527,0.00019,18.2928]
[1779293078448,34.52,77398.03,19.9,0.69584,0.00019,18.27833]
[1779293080462,34.52,77397.76,19.9,0.69579,0.00019,18.2796]
[1779293081666,34.52,77397.76,19.9,0.69579,0.00019,18.2796]
[1779293082083,34.52,77393.54,19.9,0.69497,0.00019,18.30044]
[1779293083482,34.52,77396.73,19.9,0.69559,0.00019,18.2846]
[1779293088518,34.52,77397.23,19.9,0.6957,0.00019,18.28193]
[1779293093552,34.52,77403.22,19.9,0.69687,0.00019,18.25201]
[1779293094560,34.52,77398.37,19.9,0.69593,0.00019,18.27608]
[1779293099595,34.52,77396.34,19.9,0.69554,0.00019,18.28601]
[1779293101609,34.52,77399.72,19.9,0.6962,0.00019,18.26918]
[1779293102616,34.52,77403.26,19.9,0.69688,0.00019,18.25153]
[1779293103623,34.52,77400.75,19.9,0.6964,0.00019,18.264]
[1779293105636,34.51,77405.56,19.9,0.69733,0.00019,18.24002]
[1779293108001,34.51,77408.73,19.9,0.69794,0.00019,18.22418]
[1779293109665,34.51,77417.96,19.9,0.69973,0.00019,18.1777]
[1779293115707,34.51,77419.27,19.9,0.69999,0.00019,18.17087]
[1779293120742,34.51,77419.53,19.9,0.70005,0.00019,18.16932]
[1779293125777,34.51,77420.42,19.9,0.70023,0.00019,18.16462]
[1779293126827,34.51,77417.53,19.9,0.69967,0.00019,18.17922]
[1779293130812,34.51,77411.49,19.9,0.6985,0.00019,18.20971]
[1779293131819,34.51,77403.98,19.9,0.69708,0.00019,18.24256]
[1779293133833,34.51,77408.38,19.9,0.69793,0.00019,18.22061]
[1779293134840,34.51,77410.89,19.9,0.69842,0.00019,18.20805]
[1779293135846,34.51,77416.46,19.9,0.69949,0.00019,18.18001]
[1779293136854,34.51,77418.98,19.9,0.69998,0.00019,18.16725]
[1779293137863,34.51,77423.41,19.9,0.70084,0.00019,18.14483]
[1779293142899,34.51,77421.98,19.9,0.70056,0.00019,18.1521]
[1779293143906,34.51,77411.52,19.9,0.69854,0.00019,18.20489]
[1779293145920,34.51,77409.83,19.9,0.69821,0.00019,18.21344]
[1779293150955,34.51,77410.24,19.9,0.69828,0.00019,18.21155]
[1779293151692,34.51,77410.24,19.9,0.69828,0.00019,18.21155]
[1779293156702,34.51,77410.46,19.9,0.69832,0.00019,18.21062]
[1779293162033,34.52,77412.31,19.9,0.69867,0.00019,18.20151]
[1779293167068,34.52,77411.16,19.9,0.69844,0.00019,18.20743]
[1779293169084,34.52,77417.35,19.9,0.69964,0.00019,18.17628]
[1779293170091,34.52,77420.79,19.9,0.7003,0.00019,18.15889]
[1779293173112,34.52,77410.58,19.9,0.69833,0.00019,18.21026]
[1779293174119,34.52,77406.73,19.9,0.69759,0.00019,18.22959]
[1779293176133,34.52,77405.88,19.9,0.69742,0.00019,18.23388]
[1779293181168,34.52,77404.45,19.9,0.69714,0.00019,18.24103]
[1779293186203,34.52,77403.67,19.9,0.69699,0.00019,18.24492]
[1779293187209,34.52,77400.09,19.9,0.6963,0.00019,18.26273]
[1779293191238,34.52,77402.95,19.9,0.69689,0.00019,18.24367]
[1779293194260,34.52,77411.58,19.9,0.69856,0.00019,18.20048]
[1779293196273,34.52,77416.8,19.9,0.69957,0.00019,18.17419]
[1779293197280,34.52,77425.08,19.9,0.70117,0.00019,18.13226]
[1779293199294,34.51,77424.9,19.9,0.70114,0.00019,18.13311]
[1779293200232,34.51,77424.9,19.9,0.70114,0.00019,18.13311]
[1779293200331,34.51,77431.6,19.9,0.70243,0.00019,18.09901]
[1779293200710,34.51,77431.6,19.9,0.70243,0.00019,18.09901]
[1779293202316,34.51,77435.92,19.9,0.70326,0.00019,18.07676]
[1779293204264,34.51,77436.25,19.9,0.70333,0.00019,18.075]
[1779293208357,34.51,77441.03,19.9,0.70425,0.00019,18.05042]
[1779293213392,34.51,77442.17,19.9,0.70446,0.00019,18.04456]
[1779293216386,34.51,77442.64,19.9,0.70455,0.00019,18.04215]
[1779293220843,34.51,77442.85,19.9,0.70459,0.00019,18.04109]
[1779293220959,34.51,77442.85,19.9,0.70459,0.00019,18.04109]
[1779293220990,34.51,77442.93,19.9,0.70461,0.00019,18.04068]
[1779293223628,34.51,77444.61,19.9,0.70493,0.00019,18.03193]
[1779293223828,34.51,77444.61,19.9,0.70493,0.00019,18.03193]
[1779293225476,34.51,77428.19,19.9,0.70178,0.00019,18.11599]
[1779293227491,34.51,77426.31,19.9,0.70142,0.00019,18.12561]
[1779293229456,34.51,77426.55,19.9,0.70147,0.00019,18.12435]
[1779293229937,34.51,77426.55,19.9,0.70147,0.00019,18.12435]
[1779293229979,34.51,77432.35,19.9,0.70258,0.00019,18.09478]
[1779293230521,34.51,77438.79,19.9,0.70382,0.00019,18.06179]
[1779293232735,34.51,77443.53,19.9,0.70473,0.00019,18.03735]
[1779293234540,34.51,77446.16,19.9,0.70524,0.00019,18.02364]
[1779293237167,34.51,77446.16,19.9,0.70524,0.00019,18.02364]
[1779293239575,34.51,77457.45,19.9,0.7074,0.00019,17.96492]
[1779293245341,34.51,77457.52,19.9,0.70742,0.00019,17.96456]
[1779293245620,34.51,77467.86,19.9,0.70939,0.00019,17.91048]
[1779293247566,34.51,77469.4,19.9,0.70968,0.00019,17.90239]
[1779293247634,34.51,77471.85,19.9,0.71014,0.00019,17.88951]
[1779293248676,34.51,77471.85,19.9,0.71014,0.00019,17.88951]
[1779293248765,34.51,77471.85,19.9,0.71014,0.00019,17.88951]
[1779293248889,34.51,77471.85,19.9,0.71014,0.00019,17.88951]
[1779293248942,34.51,77485.57,19.9,0.71274,0.00019,17.81692]
[1779293249830,34.51,77485.57,19.9,0.71274,0.00019,17.81692]
[1779293249855,34.51,77485.57,19.9,0.71274,0.00019,17.81692]
[1779293249978,34.51,77490.73,19.9,0.71372,0.00019,17.7894]
[1779293252233,34.51,77491.97,19.9,0.71399,0.00019,17.77794]
[1779293252694,34.51,77491.97,19.9,0.71399,0.00019,17.77794]
[1779293258169,34.52,77491.03,19.9,0.71375,0.00019,17.78481]
[1779293259518,34.52,77489.96,19.9,0.71354,0.00019,17.79062]
[1779293261732,34.52,77473.14,19.9,0.71035,0.00019,17.87997]
[1779293262739,34.52,77465.71,19.9,0.70894,0.00019,17.91907]
[1779293263745,34.52,77463.29,19.9,0.70848,0.00019,17.93175]
[1779293268780,34.52,77463.19,19.9,0.70846,0.00019,17.93217]
[1779293273817,34.52,77463.4,19.9,0.70851,0.00019,17.93096]
[1779293278853,34.52,77461.28,19.9,0.70811,0.00019,17.94191]
[1779293280867,34.52,77465.88,19.9,0.70899,0.00019,17.91781]
[1779293281874,34.52,77470.8,19.9,0.70992,0.00019,17.89197]
[1779293283888,34.52,77464.67,19.9,0.70876,0.00019,17.92412]
[1779293288923,34.52,77462.39,19.9,0.70833,0.00019,17.93596]
[1779293289930,34.52,77465.22,19.9,0.70886,0.00019,17.92114]
[1779293294188,34.52,77455.55,19.9,0.70703,0.00019,17.9715]
[1779293297985,34.52,77453.0,19.9,0.70655,0.00019,17.98457]
[1779293301527,34.52,77453.4,19.9,0.70663,0.00019,17.98228]
[1779293301540,34.52,77453.4,19.9,0.70663,0.00019,17.98228]
[1779293301575,34.52,77453.4,19.9,0.70663,0.00019,17.98228]
[1779293302014,34.52,77453.4,19.9,0.70663,0.00019,17.98222]
[1779293303021,34.52,77449.67,19.9,0.70592,0.00019,18.00147]
[1779293305035,34.52,77446.58,19.9,0.70533,0.00019,18.01743]
[1779293307165,34.51,77446.18,19.9,0.70526,0.00019,18.01948]
[1779293307345,34.51,77446.18,19.9,0.70526,0.00019,18.01948]
[1779293312084,34.51,77455.98,19.9,0.70717,0.00019,17.96371]
[1779293313090,34.51,77461.51,19.9,0.70823,0.00019,17.93487]
[1779293315105,34.51,77463.53,19.9,0.70861,0.00019,17.92436]
[1779293317119,34.51,77456.88,19.9,0.70734,0.00019,17.95914]
[1779293319355,34.51,77455.33,19.9,0.70704,0.00019,17.96724]
[1779293325176,34.51,77447.77,19.9,0.7056,0.00019,18.00643]
[1779293325715,34.51,77447.77,19.9,0.7056,0.00019,18.00643]
[1779293327190,34.51,77451.21,19.9,0.70626,0.00019,17.9886]
[1779293332225,34.51,77452.03,19.9,0.70642,0.00019,17.98427]
[1779293337013,34.51,77452.34,19.9,0.70648,0.00019,17.98263]
[1779293338266,34.51,77449.79,19.9,0.70599,0.00019,17.99582]
[1779293341288,34.51,77452.65,19.9,0.70654,0.00019,17.98095]
[1779293342549,34.51,77452.38,19.9,0.70649,0.00019,17.98233]
[1779293347332,34.51,77449.15,19.9,0.70587,0.00019,17.99901]
[1779293351359,34.51,77456.75,19.9,0.70732,0.00019,17.9595]
[1779293352366,34.51,77461.62,19.9,0.70825,0.00019,17.93409]
[1779293353373,34.51,77466.63,19.9,0.70921,0.00019,17.90778]
[1779293354380,34.51,77473.3,19.9,0.71048,0.00019,17.87268]
[1779293359415,34.51,77473.06,19.9,0.71044,0.00019,17.87378]
[1779293362436,34.51,77467.36,19.9,0.70936,0.00019,17.90372]
[1779293366465,34.51,77464.93,19.9,0.70889,0.00019,17.91648]
[1779293371499,34.51,77464.6,19.9,0.70887,0.00019,17.91333]
[1779293372507,34.51,77467.72,19.9,0.70946,0.00019,17.89696]
[1779293373514,34.51,77480.37,19.9,0.71187,0.00019,17.8302]
[1779293375528,34.51,77481.19,19.9,0.71202,0.00019,17.8258]
[1779293379556,34.51,77477.99,19.9,0.71142,0.00019,17.84279]
[1779293384591,34.51,77480.69,19.9,0.71192,0.00019,17.82859]
[1779293389625,34.51,77481.06,19.9,0.71199,0.00019,17.82672]
[1779293395668,34.51,77484.98,19.9,0.71273,0.00019,17.80606]
[1779293401710,34.51,77484.68,19.9,0.71266,0.00019,17.80788]
[1779293406745,34.51,77484.45,19.9,0.71261,0.00019,17.80929]
[1779293409767,34.51,77486.71,19.9,0.71304,0.00019,17.79737]
[1779293411832,34.51,77487.0,19.9,0.71309,0.00019,17.79586]
[1779293412049,34.51,77487.0,19.9,0.71309,0.00019,17.79586]
[1779293412094,34.51,77493.37,19.9,0.71429,0.00019,17.76193]
[1779293413796,34.51,77498.07,19.9,0.71518,0.00019,17.73676]
[1779293418584,34.52,77498.94,19.9,0.71534,0.00019,17.73219]
[1779293418616,34.52,77498.94,19.9,0.71534,0.00019,17.73219]
[1779293419010,34.52,77498.94,19.9,0.71534,0.00019,17.73219]
[1779293419091,34.52,77498.62,19.9,0.71528,0.00019,17.73394]
[1779293421698,34.52,77499.52,19.9,0.71544,0.00019,17.72917]
[1779293421719,34.52,77499.52,19.9,0.71544,0.00019,17.72917]
[1779293423217,34.52,77498.61,19.9,0.71527,0.00019,17.73408]
[1779293424874,34.52,77491.86,19.9,0.71399,0.00019,17.77035]
[1779293426888,34.52,77489.21,19.9,0.71349,0.00019,17.78456]
[1779293428212,34.52,77489.21,19.9,0.71349,0.00019,17.78456]
[1779293429694,34.52,77487.9,19.9,0.71324,0.00019,17.79158]
[1779293430288,34.52,77487.9,19.9,0.71324,0.00019,17.79158]
[1779293430348,34.52,77487.9,19.9,0.71324,0.00019,17.79158]
[1779293431923,34.52,77495.8,19.9,0.71477,0.00019,17.74449]
[1779293433937,34.52,77498.73,19.9,0.71533,0.00019,17.72878]
[1779293435951,34.52,77495.71,19.9,0.71475,0.00019,17.74502]
[1779293436670,34.52,77495.71,19.9,0.71475,0.00019,17.74502]
[1779293445016,34.52,77495.86,19.9,0.71478,0.00019,17.7444]
[1779293450051,34.52,77497.38,19.9,0.71506,0.00019,17.73635]
[1779293455086,34.52,77496.4,19.9,0.71487,0.00019,17.74171]
[1779293461128,34.52,77497.94,19.9,0.71516,0.00019,17.73362]
[1779293462769,34.52,77497.33,19.9,0.71504,0.00019,17.73691]
[1779293468177,34.52,77498.04,19.9,0.71517,0.00019,17.73325]
[1779293470424,34.52,77496.76,19.9,0.71493,0.00019,17.74014]
[1779293470499,34.52,77494.26,19.9,0.71446,0.00019,17.75356]
[1779293471336,34.52,77494.26,19.9,0.71446,0.00019,17.75356]
[1779293471341,34.52,77488.35,19.9,0.71334,0.00019,17.78511]
[1779293473213,34.52,77484.14,19.9,0.71254,0.00019,17.80762]
[1779293475227,34.52,77481.62,19.9,0.71206,0.00019,17.82112]
[1779293480263,34.53,77479.71,19.9,0.71169,0.00019,17.83149]
[1779293481678,34.53,77479.44,19.9,0.71164,0.00019,17.83294]
[1779293487313,34.53,77479.19,19.9,0.71159,0.00019,17.83429]
[1779293492348,34.53,77479.84,19.9,0.71175,0.00019,17.82602]
[1779293493692,34.53,77480.19,19.9,0.71182,0.00019,17.82417]
[1779293494624,34.53,77475.72,19.9,0.71097,0.00019,17.84779]
[1779293497384,34.53,77478.3,19.9,0.71146,0.00019,17.83418]
[1779293502420,34.53,77479.24,19.9,0.71164,0.00019,17.8292]
[1779293504434,34.53,77476.77,19.9,0.71117,0.00019,17.84226]
[1779293509469,34.53,77477.7,19.9,0.71134,0.00019,17.83732]
[1779293515511,34.53,77477.4,19.9,0.71129,0.00019,17.83888]
[1779293520550,34.53,77475.57,19.9,0.71094,0.00019,17.84851]
[1779293525585,34.53,77474.57,19.9,0.71076,0.00019,17.85371]
[1779293530620,34.53,77475.87,19.9,0.71101,0.00019,17.84678]
[1779293535655,34.52,77477.88,19.9,0.71139,0.00019,17.8361]
[1779293536662,34.52,77481.48,19.9,0.71207,0.00019,17.81705]
[1779293541697,34.53,77482.98,19.9,0.71235,0.00019,17.8092]
[1779293544718,34.53,77480.32,19.9,0.71184,0.00019,17.82336]
[1779293549753,34.53,77477.86,19.9,0.71138,0.00019,17.83646]
[1779293556880,34.53,77477.43,19.9,0.71133,0.00019,17.83389]
[1779293557719,34.53,77477.43,19.9,0.71133,0.00019,17.83389]
[1779293558011,34.53,77477.33,19.9,0.71131,0.00019,17.8344]
[1779293558031,34.53,77477.33,19.9,0.71131,0.00019,17.8344]
[1779293558463,34.53,77477.33,19.9,0.71131,0.00019,17.8344]
[1779293558497,34.53,77449.28,19.9,0.70597,0.00019,17.9811]
[1779293559822,34.53,77446.72,19.9,0.70548,0.00019,17.99443]
[1779293561838,34.53,77443.41,19.9,0.70484,0.00019,18.01157]
[1779293566873,34.53,77442.57,19.9,0.70468,0.00019,18.01599]
[1779293570496,34.53,77442.64,19.9,0.70469,0.00019,18.01565]
[1779293571909,34.53,77452.55,19.9,0.70659,0.00019,17.96442]
[1779293574056,34.53,77455.96,19.9,0.70724,0.00019,17.94675]
[1779293576945,34.53,77460.33,19.9,0.70807,0.00019,17.92399]
[1779293579486,34.53,77457.61,19.9,0.70755,0.00019,17.93823]
[1779293585001,34.53,77460.0,19.9,0.708,0.00019,17.92596]
[1779293590036,34.53,77460.95,19.9,0.70818,0.00019,17.92117]
[1779293597085,34.53,77463.53,19.9,0.70866,0.00019,17.90795]
[1779293599099,34.53,77469.62,19.9,0.70982,0.00019,17.87602]
[1779293600106,34.53,77472.68,19.9,0.7104,0.00019,17.85993]
[1779293605141,34.53,77473.79,19.9,0.7106,0.00019,17.85423]
[1779293610177,34.54,77473.76,19.9,0.71059,0.00019,17.85457]
[1779293613198,34.54,77470.2,19.9,0.70995,0.00019,17.86857]
[1779293618232,34.54,77470.08,19.9,0.70992,0.00019,17.8693]
[1779293621254,34.54,77462.32,19.9,0.70845,0.00019,17.90999]
[1779293627296,34.54,77464.3,19.9,0.70882,0.00019,17.89959]
[1779293632330,34.54,77464.64,19.9,0.70889,0.00019,17.89777]
[1779293637365,34.54,77463.91,19.9,0.70875,0.00019,17.90155]
[1779293639380,34.54,77461.49,19.9,0.70829,0.00019,17.91417]
[1779293642401,34.54,77464.24,19.9,0.70882,0.00019,17.89973]
[1779293646429,34.54,77457.02,19.9,0.70745,0.00019,17.93734]
[1779293648746,34.54,77456.55,19.9,0.70736,0.00019,17.93978]
[1779293648513,34.53,77453.92,19.9,0.70686,0.00019,17.95341]
[1779293649801,34.53,77453.92,19.9,0.70686,0.00019,17.95341]
[1779293650314,34.54,77453.54,19.9,0.70678,0.00019,17.95541]
[1779293650456,34.54,77447.72,19.9,0.70567,0.00019,17.98561]
[1779293651698,34.54,77447.72,19.9,0.70567,0.00019,17.98561]
[1779293651799,34.54,77440.35,19.9,0.70425,0.00019,18.02363]
[1779293653217,34.54,77440.18,19.9,0.70422,0.00019,18.02454]
[1779293655524,34.54,77440.42,19.9,0.70427,0.00019,18.02331]
[1779293655575,34.54,77440.42,19.9,0.70427,0.00019,18.02331]
[1779293656767,34.54,77439.83,19.9,0.70415,0.00019,18.02634]
[1779293656771,34.54,77436.67,19.9,0.70355,0.00019,18.04254]
[1779293659256,34.54,77437.41,19.9,0.70369,0.00019,18.03875]
[1779293659519,34.54,77440.16,19.9,0.70422,0.00019,18.02463]
[1779293664554,34.54,77439.89,19.9,0.70417,0.00019,18.026]
[1779293665309,34.54,77439.89,19.9,0.70417,0.00019,18.026]
[1779293670597,34.54,77441.95,19.9,0.70456,0.00019,18.01543]
[1779293671853,34.54,77441.93,19.9,0.70459,0.00019,18.01073]
[1779293673617,34.54,77438.66,19.9,0.70396,0.00019,18.02754]
[1779293677445,34.54,77437.53,19.9,0.70375,0.00019,18.03334]
[1779293682681,34.54,77435.13,19.9,0.70329,0.00019,18.04554]
[1779293688724,34.53,77433.7,19.9,0.70302,0.00019,18.05272]
[1779293689481,34.53,77433.7,19.9,0.70302,0.00019,18.05272]
[1779293692751,34.53,77430.18,19.9,0.70235,0.00019,18.07055]
[1779293696721,34.53,77429.44,19.9,0.70221,0.00019,18.07419]
[1779293696822,34.53,77423.1,19.9,0.70099,0.00019,18.10635]
[1779293700274,34.53,77422.91,19.9,0.70096,0.00019,18.10711]
[1779293701835,34.53,77422.87,19.9,0.70096,0.00019,18.10724]
[1779293701834,34.53,77418.95,19.9,0.7002,0.00019,18.12699]
[1779293702835,34.53,77410.03,19.9,0.69848,0.00019,18.17183]
[1779293704850,34.53,77406.9,19.9,0.69788,0.00019,18.18745]
[1779293709885,34.53,77405.6,19.9,0.69763,0.00019,18.19379]
[1779293713310,34.53,77405.91,19.9,0.69769,0.00019,18.19217]
[1779293713426,34.53,77405.91,19.9,0.69769,0.00019,18.19217]
[1779293713815,34.53,77405.91,19.9,0.69769,0.00019,18.19217]
[1779293713840,34.53,77405.91,19.9,0.69769,0.00019,18.19217]
[1779293713466,34.53,77402.46,19.9,0.69703,0.00019,18.20932]
[1779293714074,34.53,77402.46,19.9,0.69703,0.00019,18.20932]
[1779293714145,34.53,77388.51,19.9,0.69431,0.00019,18.27844]
[1779293715247,34.53,77388.51,19.9,0.69431,0.00019,18.27844]
[1779293715250,34.53,77388.51,19.9,0.69431,0.00019,18.27844]
[1779293715435,34.53,77388.51,19.9,0.69431,0.00019,18.27844]
[1779293715698,34.53,77384.43,19.9,0.69352,0.0002,18.29851]
[1779293716465,34.53,77384.43,19.9,0.69352,0.0002,18.29851]
[1779293716497,34.53,77379.27,19.9,0.69251,0.0002,18.32383]
[1779293718615,34.53,77369.86,19.9,0.69067,0.0002,18.36958]
[1779293719727,34.53,77369.86,19.9,0.69067,0.0002,18.36958]
[1779293721029,34.53,77370.3,19.9,0.69076,0.0002,18.36734]
[1779293726698,34.52,77370.5,19.9,0.69081,0.0002,18.36605]
[1779293726725,34.52,77359.0,19.9,0.68855,0.0002,18.42154]
[1779293728018,34.52,77365.02,19.9,0.68974,0.0002,18.39248]
[1779293729025,34.52,77370.8,19.9,0.69087,0.0002,18.36448]
[1779293731878,34.52,77369.78,19.9,0.69068,0.0002,18.36941]
[1779293736888,34.52,77370.47,19.9,0.69085,0.0002,18.3613]
[1779293737081,34.52,77371.57,19.9,0.69106,0.0002,18.35592]
[1779293739445,34.52,77373.18,19.9,0.69138,0.0002,18.34807]
[1779293739556,34.52,77373.18,19.9,0.69138,0.0002,18.34807]
[1779293739658,34.52,77373.96,19.9,0.69153,0.0002,18.34424]
[1779293745137,34.52,77373.08,19.9,0.69137,0.0002,18.34838]
[1779293746548,34.52,77373.08,19.9,0.69137,0.0002,18.34838]
[1779293746572,34.52,77373.08,19.9,0.69137,0.0002,18.34838]
[1779293748158,34.52,77361.97,19.9,0.68919,0.0002,18.40212]
[1779293750419,34.52,77359.43,19.9,0.68869,0.0002,18.41437]
[1779293753711,34.52,77361.91,19.9,0.68918,0.0002,18.40233]
[1779293755208,34.52,77358.46,19.9,0.6885,0.0002,18.41889]
[1779293760245,34.52,77356.22,19.9,0.68807,0.0002,18.42952]
[1779293762301,34.52,77356.22,19.9,0.68807,0.0002,18.42952]
[1779293762666,34.52,77356.22,19.9,0.68807,0.0002,18.42952]
[1779293762678,34.52,77359.04,19.9,0.68862,0.0002,18.41595]
[1779293763910,34.52,77359.04,19.9,0.68862,0.0002,18.41595]
[1779293763655,34.52,77376.86,19.9,0.69212,0.0002,18.32963]
[1779293764032,34.52,77376.86,19.9,0.69212,0.0002,18.32963]
[1779293764909,34.52,77376.86,19.9,0.69212,0.0002,18.32963]
[1779293764506,34.52,77382.98,19.9,0.69332,0.0002,18.2996]
[1779293765917,34.52,77382.98,19.9,0.69332,0.0002,18.2996]
[1779293765280,34.52,77383.06,19.9,0.69334,0.0002,18.29912]
[1779293766460,34.52,77383.54,19.9,0.69343,0.0002,18.29673]
[1779293767920,34.52,77383.54,19.9,0.69343,0.0002,18.29673]
[1779293767924,34.52,77384.29,19.9,0.69358,0.0002,18.29304]
[1779293768417,34.52,77384.29,19.9,0.69358,0.0002,18.29304]
[1779293768435,34.52,77384.29,19.9,0.69358,0.0002,18.29303]
[1779293769921,34.52,77384.29,19.9,0.69358,0.0002,18.29303]
[1779293772472,34.52,77375.84,19.9,0.69193,0.0002,18.33435]
[1779293774223,34.52,77375.53,19.9,0.69187,0.0002,18.33587]
[1779293774343,34.52,77367.08,19.9,0.69021,0.0002,18.37688]
[1779293776701,34.52,77365.79,19.9,0.68996,0.0002,18.3831]
[1779293777841,34.52,77365.87,19.9,0.68998,0.0002,18.38266]
[1779293778704,34.52,77365.97,19.9,0.69,0.0002,18.38211]
[1779293780385,34.51,77359.67,19.9,0.68877,0.0002,18.41234]
[1779293785420,34.51,77359.97,19.9,0.68884,0.0002,18.41053]
[1779293789448,34.51,77355.17,19.9,0.68791,0.0002,18.43329]
[1779293794486,34.51,77354.93,19.9,0.6879,0.0002,18.42956]
[1779293799520,34.51,77353.17,19.9,0.68756,0.0002,18.43783]
[1779293802542,34.51,77349.2,19.9,0.68678,0.0002,18.45666]
[1779293807283,34.5,77350.69,19.9,0.68708,0.0002,18.44936]
[1779293808471,34.5,77351.74,19.9,0.68729,0.0002,18.44431]
[1779293808584,34.5,77347.1,19.9,0.68638,0.0002,18.46636]
[1779293813619,34.5,77343.91,19.9,0.68576,0.0002,18.48129]
[1779293814626,34.5,77340.8,19.9,0.68514,0.0002,18.49599]
[1779293815633,34.5,77336.79,19.9,0.68435,0.0002,18.51487]
[1779293819665,34.51,77331.55,19.9,0.6833,0.0002,18.53989]
[1779293821679,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822737,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822762,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822790,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822952,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822993,34.51,77328.35,19.9,0.68264,0.0002,18.55529]
[1779293822996,34.51,77328.84,19.9,0.68273,0.0002,18.55322]
[1779293824636,34.51,77328.84,19.9,0.68272,0.0002,18.55343]
[1779293824737,34.52,77327.46,19.9,0.68244,0.0002,18.56007]
[1779293826354,34.52,77327.56,19.9,0.68246,0.0002,18.55971]
[1779293826681,34.52,77327.56,19.9,0.68246,0.0002,18.55971]
[1779293826754,34.52,77324.4,19.9,0.68183,0.0002,18.57451]
[1779293828935,34.52,77324.4,19.9,0.68182,0.0002,18.57461]
[1779293828961,34.52,77324.92,19.9,0.68192,0.0002,18.57229]
[1779293830438,34.52,77324.92,19.9,0.68192,0.0002,18.57238]
[1779293831851,34.52,77325.38,19.9,0.68201,0.0002,18.57033]
[1779293831903,34.52,77325.96,19.9,0.68212,0.0002,18.56772]
[1779293832395,34.52,77325.96,19.9,0.68212,0.0002,18.56772]
[1779293832520,34.52,77325.96,19.9,0.68212,0.0002,18.56772]
[1779293832940,34.52,77325.96,19.9,0.68212,0.0002,18.56772]
[1779293832974,34.52,77320.75,19.9,0.68108,0.0002,18.59199]
[1779293836723,34.53,77319.43,19.9,0.68079,0.0002,18.59863]
[1779293840878,34.53,77319.08,19.9,0.6807,0.0002,18.60088]
[1779293840958,34.53,77315.32,19.9,0.67995,0.0002,18.61837]
[1779293844939,34.54,77315.63,19.9,0.67999,0.0002,18.61738]
[1779293844964,34.54,77315.63,19.9,0.67999,0.0002,18.61738]
[1779293844999,34.54,77315.28,19.9,0.67991,0.0002,18.61912]
[1779293845520,34.54,77315.28,19.9,0.67991,0.0002,18.61912]
[1779293847031,34.54,77300.31,19.9,0.67692,0.0002,18.68778]
[1779293848975,34.54,77286.31,19.9,0.6741,0.0002,18.75109]
[1779293850882,34.55,77288.65,19.9,0.67456,0.0002,18.74081]
[1779293855917,34.55,77287.89,19.9,0.67442,0.0002,18.74]
[1779293860952,34.56,77287.9,19.9,0.6744,0.0002,18.74053]
[1779293862966,34.56,77282.74,19.9,0.67336,0.0002,18.76375]
[1779293865988,34.56,77286.99,19.9,0.6742,0.0002,18.74508]
[1779293871023,34.57,77289.52,19.9,0.67469,0.0002,18.7342]
[1779293876060,34.57,77290.7,19.9,0.6749,0.0002,18.72933]
[1779293878074,34.57,77285.75,19.9,0.6739,0.0002,18.75165]
[1779293883109,34.58,77285.5,19.9,0.67383,0.0002,18.75342]
[1779293886129,34.58,77289.69,19.9,0.67466,0.0002,18.73496]
[1779293890265,34.58,77291.24,19.9,0.67496,0.0002,18.72826]
[1779293890362,34.58,77294.65,19.9,0.67563,0.0002,18.71304]
[1779293892173,34.58,77313.69,19.9,0.67943,0.0002,18.62669]
[1779293894981,34.58,77315.53,19.9,0.67979,0.0002,18.61833]
[1779293894986,34.59,77315.15,19.9,0.67971,0.0002,18.62022]
[1779293897166,34.59,77315.74,19.9,0.67982,0.0002,18.61768]
[1779293897512,34.59,77315.74,19.9,0.67982,0.0002,18.61768]
[1779293897576,34.59,77312.77,19.9,0.67923,0.0002,18.63131]
[1779293899221,34.59,77304.13,19.9,0.67749,0.0002,18.67102]
[1779293900541,34.59,77304.13,19.9,0.67749,0.0002,18.67102]
[1779293901438,34.59,77305.34,19.9,0.67773,0.0002,18.66568]
[1779293904257,34.6,77300.72,19.9,0.67678,0.0002,18.68715]
[1779293907430,34.6,77301.0,19.9,0.67683,0.0002,18.68613]
[1779293907604,34.6,77301.0,19.9,0.67683,0.0002,18.68613]
[1779293907668,34.6,77308.05,19.9,0.67823,0.0002,18.65421]
[1779293909292,34.6,77311.08,19.9,0.67883,0.0002,18.64056]
[1779293914327,34.61,77313.65,19.9,0.67935,0.0002,18.62472]
[1779293915334,34.61,77316.42,19.9,0.6799,0.0002,18.61204]
[1779293918354,34.61,77313.7,19.9,0.67933,0.0002,18.62503]
[1779293919570,34.61,77313.7,19.9,0.67933,0.0002,18.62503]
[1779293920991,34.61,77313.33,19.9,0.67925,0.0002,18.62689]
[1779293921079,34.61,77313.33,19.9,0.67925,0.0002,18.62689]
[1779293921695,34.61,77313.61,19.9,0.6793,0.0002,18.62577]
[1779293921700,34.61,77313.61,19.9,0.6793,0.0002,18.62577]
[1779293921797,34.61,77322.72,19.9,0.68111,0.0002,18.58394]
[1779293923472,34.61,77322.76,19.9,0.68112,0.0002,18.58379]
[1779293923510,34.61,77322.76,19.9,0.68112,0.0002,18.58379]
[1779293923576,34.62,77322.94,19.9,0.68115,0.0002,18.58303]
[1779293924184,34.62,77322.94,19.9,0.68115,0.0002,18.58303]
[1779293924397,34.61,77323.07,19.9,0.68118,0.0002,18.58235]
[1779293934696,34.61,77321.89,19.9,0.68096,0.0002,18.58749]
[1779293939502,34.61,77316.03,19.9,0.67982,0.0002,18.61375]
[1779293941685,34.61,77316.03,19.9,0.67982,0.0002,18.61375]
[1779293943105,34.6,77315.1,19.9,0.67964,0.0002,18.61788]
[1779293944192,34.6,77314.23,19.9,0.67947,0.0002,18.62173]
[1779293944259,34.6,77314.23,19.9,0.67947,0.0002,18.62173]
[1779293945544,34.61,77310.47,19.9,0.67872,0.0002,18.6392]
[1779293946551,34.61,77303.15,19.9,0.67725,0.0002,18.67264]
[1779293950580,34.61,77300.88,19.9,0.67678,0.0002,18.68341]
[1779293955615,34.62,77297.25,19.9,0.67603,0.0002,18.70033]
[1779293961656,34.62,77297.47,19.9,0.67605,0.0002,18.69991]
[1779293963017,34.62,77297.47,19.9,0.67605,0.0002,18.69991]
[1779293963183,34.62,77297.08,19.9,0.67597,0.0002,18.70176]
[1779293964678,34.62,77306.09,19.9,0.67776,0.0002,18.66122]
[1779293965685,34.63,77301.04,19.9,0.67675,0.0002,18.68417]
[1779293968144,34.63,77301.48,19.9,0.67683,0.0002,18.68231]
[1779293968200,34.63,77301.2,19.9,0.67677,0.0002,18.68368]
[1779293969713,34.63,77309.41,19.9,0.6784,0.0002,18.64662]
[1779293970701,34.63,77309.41,19.9,0.6784,0.0002,18.64662]
[1779293971594,34.63,77309.83,19.9,0.67848,0.0002,18.64482]
[1779293972733,34.63,77301.33,19.9,0.67681,0.0002,18.67894]
[1779293973741,34.63,77295.62,19.9,0.67566,0.0002,18.70478]
[1779293975755,34.64,77292.7,19.9,0.67507,0.0002,18.71806]
[1779293976413,34.64,77292.7,19.9,0.67507,0.0002,18.71806]
[1779293976762,34.64,77288.49,19.9,0.67422,0.0002,18.73694]
[1779293977769,34.64,77284.7,19.9,0.67346,0.0002,18.75387]
[1779293978776,34.64,77281.0,19.9,0.67272,0.0002,18.77035]
[1779293980369,34.64,77283.28,19.9,0.67317,0.0002,18.76035]
[1779293983812,34.64,77287.33,19.9,0.67397,0.0002,18.74265]
[1779293985200,34.64,77295.01,19.9,0.6755,0.0002,18.70839]
[1779293986410,34.64,77295.01,19.9,0.6755,0.0002,18.70844]
[1779293988029,34.64,77294.84,19.9,0.67546,0.0002,18.70928]
[1779293988042,34.64,77301.7,19.9,0.67683,0.0002,18.67851]
[1779293989554,34.65,77301.7,19.9,0.67682,0.0002,18.67859]
[1779293989854,34.65,77308.13,19.9,0.6781,0.0002,18.64957]
[1779293991095,34.65,77308.13,19.9,0.6781,0.0002,18.64957]
[1779293995003,34.65,77312.29,19.9,0.67891,0.0002,18.63114]
[1779293996903,34.65,77305.56,19.9,0.67755,0.0002,18.66217]
[1779293997910,34.66,77300.72,19.9,0.67658,0.0002,18.68419]
[1779293998648,34.66,77300.72,19.9,0.67658,0.0002,18.68419]
[1779294002105,34.66,77300.88,19.9,0.6766,0.0002,18.68379]
[1779294002128,34.66,77286.76,19.9,0.67377,0.0002,18.74706]
[1779294003952,34.66,77279.6,19.9,0.67233,0.0002,18.77891]
[1779294004799,34.66,77279.6,19.9,0.67233,0.0002,18.77891]
[1779294006976,34.66,77282.47,19.9,0.6729,0.0002,18.76641]
[1779294007982,34.66,77279.15,19.9,0.67223,0.0002,18.78113]
[1779294010724,34.67,77277.94,19.9,0.67199,0.0002,18.78659]
[1779294012626,34.67,77276.15,19.9,0.67162,0.0002,18.79457]
[1779294012653,34.67,77276.15,19.9,0.67162,0.0002,18.79457]
[1779294013018,34.67,77273.19,19.9,0.67103,0.0002,18.8076]
[1779294013653,34.67,77273.19,19.9,0.67103,0.0002,18.8076]
[1779294013797,34.67,77273.19,19.9,0.67103,0.0002,18.8076]
[1779294014025,34.67,77272.25,19.9,0.67083,0.0002,18.81177]
[1779294017125,34.67,77272.56,19.9,0.67089,0.0002,18.81049]
[1779294020162,34.67,77275.99,19.9,0.67158,0.0002,18.79557]
[1779294020205,34.67,77275.99,19.9,0.67158,0.0002,18.79557]
[1779294020203,34.67,77272.14,19.9,0.6708,0.0002,18.81248]
[1779294021022,34.67,77272.14,19.9,0.6708,0.0002,18.81248]
[1779294021078,34.67,77258.62,19.9,0.66808,0.0002,18.87119]
[1779294024095,34.67,77257.61,19.9,0.66787,0.0002,18.87563]
[1779294025775,34.67,77257.47,19.9,0.66785,0.0002,18.87622]
[1779294031144,34.67,77252.43,19.9,0.66686,0.0002,18.89324]
[1779294031317,34.67,77252.43,19.9,0.66686,0.0002,18.89324]
[1779294034004,34.67,77253.89,19.9,0.66715,0.0002,18.887]
[1779294039200,34.67,77252.71,19.9,0.66691,0.0002,18.8921]
[1779294039375,34.67,77252.71,19.9,0.66691,0.0002,18.8921]
[1779294039427,34.67,77252.71,19.9,0.66691,0.0002,18.8921]
[1779294040207,34.67,77251.86,19.9,0.66674,0.0002,18.89574]
[1779294040727,34.67,77251.86,19.9,0.66674,0.0002,18.89574]
[1779294040851,34.67,77251.86,19.9,0.66674,0.0002,18.89574]
[1779294041214,34.67,77242.83,19.9,0.66492,0.0002,18.93414]
[1779294042026,34.67,77242.83,19.9,0.66492,0.0002,18.93414]
[1779294042117,34.67,77228.62,19.9,0.66204,0.0002,18.99381]
[1779294042411,34.67,77228.62,19.9,0.66204,0.0002,18.99381]
[1779294043119,34.67,77228.62,19.9,0.66204,0.0002,18.99381]
[1779294043253,34.67,77228.62,19.9,0.66204,0.0002,18.99381]
[1779294043247,34.67,77216.61,19.9,0.6596,0.0002,19.04344]
[1779294043810,34.67,77216.61,19.9,0.6596,0.0002,19.04344]
[1779294043835,34.69,77192.22,19.9,0.65455,0.0002,19.14333]
[1779294045262,34.69,77164.53,19.9,0.64887,0.00021,19.25162]
[1779294046250,34.69,77163.62,19.9,0.64868,0.00021,19.25513]
[1779294046739,34.69,77163.62,19.9,0.64868,0.00021,19.25513]
[1779294047106,34.68,77171.53,19.9,0.65033,0.00021,19.22406]
[1779294048188,34.68,77176.38,19.9,0.65133,0.00021,19.20515]
[1779294048543,34.68,77176.38,19.9,0.65133,0.00021,19.20515]
[1779294048974,34.68,77176.38,19.9,0.65133,0.00021,19.20515]
[1779294049199,34.68,77176.38,19.9,0.65133,0.00021,19.20515]
[1779294049236,34.68,77160.4,19.9,0.64805,0.00021,19.26675]
[1779294049790,34.68,77160.4,19.9,0.64805,0.00021,19.26675]
[1779294049851,34.68,77139.73,19.9,0.64378,0.00021,19.34453]
[1779294051012,34.68,77139.73,19.9,0.64378,0.00021,19.34453]
[1779294051080,34.68,77145.56,19.9,0.645,0.00021,19.32258]
[1779294052263,34.68,77145.56,19.9,0.645,0.00021,19.32258]
[1779294053237,34.67,77145.37,19.9,0.645,0.00021,19.32254]
[1779294055890,34.65,77146.98,19.9,0.64538,0.00021,19.31551]
[1779294056161,34.65,77146.98,19.9,0.64538,0.00021,19.31551]
[1779294056223,34.65,77146.98,19.9,0.64538,0.00021,19.31551]
[1779294056438,34.64,77148.21,19.9,0.64569,0.00021,19.3098]
[1779294056705,34.64,77148.21,19.9,0.64569,0.00021,19.3098]
[1779294056759,34.64,77156.99,19.9,0.64751,0.00021,19.27646]
[1779294058199,34.64,77156.99,19.9,0.64751,0.00021,19.27646]
[1779294058275,34.64,77159.97,19.9,0.64813,0.00021,19.26498]
[1779294058724,34.64,77159.97,19.9,0.64813,0.00021,19.26498]
[1779294058808,34.64,77156.4,19.9,0.6474,0.00021,19.27851]
[1779294060447,34.64,77156.68,19.9,0.64746,0.00021,19.27745]
[1779294060577,34.64,77156.68,19.9,0.64746,0.00021,19.27745]
[1779294060622,34.63,77159.87,19.9,0.64815,0.00021,19.26458]
[1779294061350,34.63,77159.87,19.9,0.64815,0.00021,19.26458]
[1779294061459,34.63,77159.87,19.9,0.64815,0.00021,19.26458]
[1779294061685,34.63,77159.87,19.9,0.64815,0.00021,19.26458]
[1779294061688,34.62,77145.2,19.9,0.64516,0.00021,19.31943]
[1779294062921,34.62,77145.2,19.9,0.64516,0.00021,19.31943]
[1779294062944,34.61,77142.23,19.9,0.64457,0.00021,19.33]
[1779294063444,34.61,77142.23,19.9,0.64457,0.00021,19.33]
[1779294064274,34.61,77143.85,19.9,0.64491,0.00021,19.32384]
[1779294064344,34.61,77143.85,19.9,0.64491,0.00021,19.32384]
[1779294064421,34.61,77143.85,19.9,0.64491,0.00021,19.32384]
[1779294065015,34.61,77151.73,19.9,0.64655,0.00021,19.29405]
[1779294065555,34.61,77151.73,19.9,0.64655,0.00021,19.29405]
[1779294065627,34.61,77151.73,19.9,0.64655,0.00021,19.29405]
[1779294066138,34.61,77151.73,19.9,0.64655,0.00021,19.29405]
[1779294066229,34.6,77170.2,19.9,0.65037,0.00021,19.22308]
[1779294067057,34.6,77163.99,19.9,0.64909,0.00021,19.247]
[1779294068479,34.6,77163.79,19.9,0.64906,0.00021,19.24765]
[1779294069439,34.6,77163.79,19.9,0.64906,0.00021,19.24765]
[1779294070228,34.6,77166.93,19.9,0.64971,0.00021,19.23548]
[1779294071703,34.6,77175.51,19.9,0.65148,0.00021,19.202]
[1779294073513,34.6,77180.03,19.9,0.65241,0.00021,19.18419]
[1779294074521,34.6,77176.88,19.9,0.65177,0.00021,19.19643]
[1779294076403,34.6,77176.21,19.9,0.65163,0.00021,19.19905]
[1779294077765,34.6,77179.02,19.9,0.65222,0.00021,19.18792]
[1779294077798,34.59,77185.98,19.9,0.65365,0.00021,19.16031]
[1779294078358,34.59,77185.98,19.9,0.65365,0.00021,19.16031]
[1779294079802,34.59,77185.83,19.9,0.65362,0.00021,19.16087]
[1779294080215,34.59,77185.83,19.9,0.65362,0.00021,19.16087]
[1779294080275,34.6,77181.24,19.9,0.65267,0.00021,19.17919]
[1779294081466,34.6,77181.24,19.9,0.65267,0.00021,19.17936]
[1779294082194,34.6,77181.24,19.9,0.65267,0.00021,19.17936]
[1779294082318,34.6,77181.24,19.9,0.65267,0.00021,19.17936]
[1779294082426,34.6,77183.32,19.9,0.65309,0.00021,19.1712]
[1779294082896,34.6,77183.32,19.9,0.65309,0.00021,19.1712]
[1779294083308,34.6,77146.97,19.9,0.64559,0.00021,19.31152]
[1779294083507,34.6,77146.97,19.9,0.64559,0.00021,19.31152]
[1779294084598,34.6,77151.27,19.9,0.64648,0.00021,19.29533]
[1779294085522,34.6,77151.27,19.9,0.64648,0.00021,19.29533]
[1779294085813,34.6,77151.27,19.9,0.64648,0.00021,19.29533]
[1779294086463,34.6,77151.32,19.9,0.64649,0.00021,19.29505]
[1779294089819,34.59,77152.3,19.9,0.64671,0.00021,19.29109]
[1779294089865,34.59,77163.97,19.9,0.64912,0.00021,19.24638]
[1779294090771,34.59,77163.97,19.9,0.64912,0.00021,19.24638]
[1779294090815,34.59,77170.06,19.9,0.65038,0.00021,19.22273]
[1779294091750,34.59,77170.06,19.9,0.65038,0.00021,19.22273]
[1779294091941,34.59,77170.06,19.9,0.65038,0.00021,19.22273]
[1779294091986,34.59,77177.81,19.9,0.65201,0.00021,19.1878]
[1779294093680,34.59,77177.89,19.9,0.65203,0.00021,19.18744]
[1779294093980,34.59,77174.91,19.9,0.65142,0.00021,19.19909]
[1779294094507,34.59,77174.91,19.9,0.65142,0.00021,19.19909]
[1779294094992,34.59,77174.91,19.9,0.65142,0.00021,19.19909]
[1779294095060,34.59,77174.91,19.9,0.65142,0.00021,19.19909]
[1779294095187,34.59,77174.91,19.9,0.65142,0.00021,19.19909]
[1779294095221,34.59,77159.19,19.9,0.64818,0.00021,19.25991]
[1779294095844,34.59,77159.19,19.9,0.64818,0.00021,19.25991]
[1779294096227,34.59,77171.3,19.9,0.65067,0.00021,19.21313]
[1779294097695,34.59,77178.57,19.9,0.65218,0.00021,19.18461]
[1779294099705,34.59,77177.35,19.9,0.65193,0.00021,19.18938]
[1779294100592,34.59,77177.35,19.9,0.65193,0.00021,19.18938]
[1779294103592,34.59,77179.86,19.9,0.65244,0.00021,19.1795]
[1779294103657,34.59,77179.86,19.9,0.65244,0.00021,19.1795]
[1779294103760,34.59,77184.05,19.9,0.6533,0.00021,19.16296]
[1779294104926,34.59,77184.05,19.9,0.6533,0.00021,19.16296]
[1779294105088,34.59,77184.05,19.9,0.6533,0.00021,19.16296]
[1779294105130,34.59,77190.54,19.9,0.65464,0.00021,19.13717]
[1779294105628,34.59,77190.54,19.9,0.65464,0.00021,19.13717]
[1779294105747,34.59,77190.54,19.9,0.65464,0.00021,19.13717]
[1779294106760,34.59,77196.52,19.9,0.65586,0.0002,19.11323]
[1779294108052,34.59,77196.52,19.9,0.65586,0.0002,19.11323]
[1779294108071,34.59,77196.89,19.9,0.65592,0.0002,19.11207]
[1779294109581,34.6,77197.11,19.9,0.65594,0.0002,19.1117]
[1779294109781,34.61,77197.74,19.9,0.65605,0.0002,19.10965]
[1779294114031,34.62,77198.06,19.9,0.65606,0.0002,19.10945]
[1779294116372,34.62,77191.77,19.9,0.65477,0.00021,19.13481]
[1779294121183,34.62,77190.8,19.9,0.65456,0.00021,19.13882]
[1779294121246,34.62,77190.8,19.9,0.65456,0.00021,19.13882]
[1779294121287,34.62,77190.82,19.9,0.65456,0.00021,19.13877]
[1779294121949,34.62,77190.82,19.9,0.65456,0.00021,19.13877]
[1779294122050,34.62,77193.78,19.9,0.65517,0.0002,19.12697]
[1779294123424,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294123994,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294124073,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294124131,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294124306,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294124383,34.62,77193.89,19.9,0.65519,0.0002,19.12656]
[1779294124401,34.62,77200.89,19.9,0.65662,0.0002,19.09846]
[1779294125894,34.62,77205.21,19.9,0.6575,0.0002,19.08108]
[1779294127101,34.63,77208.55,19.9,0.65818,0.0002,19.06756]
[1779294128654,34.63,77208.55,19.9,0.65814,0.0002,19.0683]
[1779294129566,34.64,77208.42,19.9,0.65808,0.0002,19.06961]
[1779294129657,34.64,77208.42,19.9,0.65808,0.0002,19.06961]
[1779294130010,34.64,77208.42,19.9,0.65808,0.0002,19.06961]
[1779294130028,34.65,77210.34,19.9,0.65844,0.0002,19.06243]
[1779294130512,34.65,77210.34,19.9,0.65844,0.0002,19.06243]
[1779294130835,34.65,77210.34,19.9,0.65844,0.0002,19.06243]
[1779294130928,34.64,77210.15,19.9,0.65845,0.0002,19.06228]
[1779294131669,34.64,77210.15,19.9,0.65845,0.0002,19.06228]
[1779294132242,34.64,77210.15,19.9,0.65845,0.0002,19.06228]
[1779294132323,34.63,77207.98,19.9,0.65804,0.0002,19.07036]
[1779294133188,34.63,77204.76,19.9,0.65738,0.0002,19.08353]
[1779294137978,34.63,77200.84,19.9,0.65658,0.0002,19.09923]
[1779294143013,34.62,77201.74,19.9,0.65679,0.0002,19.09507]
[1779294145443,34.62,77201.77,19.9,0.65681,0.0002,19.09474]
[1779294145899,34.62,77201.77,19.9,0.65681,0.0002,19.09474]
[1779294145918,34.62,77201.77,19.9,0.65681,0.0002,19.09474]
[1779294146340,34.62,77201.77,19.9,0.65681,0.0002,19.09474]
[1779294146378,34.62,77192.19,19.9,0.65485,0.00021,19.13312]
[1779294147313,34.62,77182.8,19.9,0.65293,0.00021,19.1703]
[1779294148522,34.62,77182.8,19.9,0.65294,0.00021,19.1702]
[1779294148786,34.62,77182.8,19.9,0.65294,0.00021,19.1702]
[1779294149171,34.62,77182.8,19.9,0.65294,0.00021,19.1702]
[1779294149257,34.62,77188.19,19.9,0.65404,0.00021,19.14889]
[1779294150947,34.62,77188.42,19.9,0.65409,0.00021,19.14798]
[1779294151072,34.62,77193.09,19.9,0.65507,0.00021,19.12475]
[1779294152079,34.62,77197.32,19.9,0.65594,0.0002,19.10781]
[1779294154095,34.62,77200.18,19.9,0.65652,0.0002,19.09639]
[1779294158123,34.62,77203.96,19.9,0.65728,0.0002,19.08135]
[1779294158774,34.62,77203.96,19.9,0.65728,0.0002,19.08135]
[1779294158835,34.62,77203.96,19.9,0.65728,0.0002,19.08135]
[1779294158980,34.62,77203.96,19.9,0.65728,0.0002,19.08135]
[1779294159203,34.62,77203.96,19.9,0.65728,0.0002,19.08135]
[1779294159441,34.62,77210.77,19.9,0.65867,0.0002,19.0537]
[1779294160383,34.62,77210.77,19.9,0.65867,0.0002,19.0537]
[1779294160962,34.62,77210.77,19.9,0.65867,0.0002,19.0536]
[1779294161155,34.62,77210.77,19.9,0.65867,0.0002,19.0536]
[1779294161284,34.62,77210.77,19.9,0.65867,0.0002,19.0536]
[1779294161383,34.62,77214.95,19.9,0.65953,0.0002,19.03638]
[1779294163161,34.63,77206.96,19.9,0.65786,0.0002,19.06993]
[1779294163629,34.63,77206.96,19.9,0.65786,0.0002,19.06993]
[1779294164169,34.63,77205.86,19.9,0.65763,0.0002,19.07449]
[1779294167227,34.63,77207.69,19.9,0.65801,0.0002,19.06686]
[1779294171777,34.63,77210.89,19.9,0.65869,0.0002,19.05339]
[1779294172229,34.62,77210.55,19.9,0.65862,0.0002,19.05469]
[1779294173341,34.62,77210.55,19.9,0.65862,0.0002,19.05469]
[1779294173421,34.62,77204.6,19.9,0.65741,0.0002,19.07883]
[1779294176256,34.62,77201.3,19.9,0.65675,0.0002,19.09192]
[1779294179268,34.62,77200.66,19.9,0.65663,0.0002,19.0943]
[1779294179397,34.62,77198.89,19.9,0.65627,0.0002,19.10133]
[1779294181311,34.62,77198.89,19.9,0.65627,0.0002,19.10123]
[1779294181369,34.61,77196.23,19.9,0.65573,0.0002,19.11181]
[1779294185536,34.61,77196.6,19.9,0.65583,0.0002,19.10987]
[1779294186331,34.61,77195.05,19.9,0.65552,0.0002,19.11597]
[1779294188345,34.6,77191.94,19.9,0.65489,0.00021,19.12819]
[1779294188541,34.6,77191.94,19.9,0.65489,0.00021,19.12819]
[1779294189019,34.6,77191.94,19.9,0.65489,0.00021,19.12819]
[1779294189371,34.6,77191.94,19.9,0.65489,0.00021,19.12819]
[1779294189384,34.6,77185.22,19.9,0.65352,0.00021,19.15481]
[1779294190645,34.6,77185.19,19.9,0.65351,0.00021,19.15496]
[1779294191146,34.6,77185.19,19.9,0.65351,0.00021,19.15496]
[1779294192373,34.6,77188.23,19.9,0.65413,0.00021,19.14295]
[1779294193380,34.6,77184.66,19.9,0.6534,0.00021,19.15713]
[1779294194587,34.6,77184.18,19.9,0.6533,0.00021,19.15905]
[1779294195005,34.6,77184.18,19.9,0.6533,0.00021,19.15905]
[1779294196403,34.6,77184.03,19.9,0.65327,0.00021,19.15966]
[1779294198441,34.6,77187.52,19.9,0.65398,0.00021,19.14585]
[1779294198468,34.6,77187.52,19.9,0.65398,0.00021,19.14585]
[1779294198776,34.6,77187.97,19.9,0.65408,0.00021,19.14408]
[1779294198815,34.6,77187.97,19.9,0.65408,0.00021,19.14408]
[1779294202175,34.61,77185.74,19.9,0.65361,0.00021,19.153]
[1779294203450,34.61,77179.48,19.9,0.65233,0.00021,19.17776]
[1779294207478,34.61,77174.69,19.9,0.65134,0.00021,19.19653]
[1779294209591,34.61,77175.05,19.9,0.65141,0.00021,19.19512]
[1779294211208,34.61,77171.39,19.9,0.65069,0.00021,19.20474]
[1779294211664,34.61,77171.39,19.9,0.65069,0.00021,19.20474]
[1779294211708,34.61,77171.39,19.9,0.65069,0.00021,19.20474]
[1779294211770,34.61,77171.39,19.9,0.65069,0.00021,19.20474]
[1779294212341,34.61,77171.39,19.9,0.65069,0.00021,19.20474]
[1779294213035,34.61,77173.82,19.9,0.65119,0.00021,19.19525]
[1779294213154,34.61,77173.82,19.9,0.65119,0.00021,19.19525]
[1779294213186,34.61,77184.0,19.9,0.65329,0.00021,19.15521]
[1779294214527,34.6,77189.82,19.9,0.65449,0.00021,19.13208]
[1779294215534,34.61,77194.22,19.9,0.65539,0.00021,19.11453]
[1779294220576,34.61,77200.96,19.9,0.65676,0.0002,19.08763]
[1779294221834,34.61,77200.96,19.9,0.65676,0.0002,19.08763]
[1779294221870,34.61,77207.75,19.9,0.65814,0.0002,19.06013]
[1779294224274,34.61,77207.9,19.9,0.65817,0.0002,19.05958]
[1779294224417,34.61,77207.9,19.9,0.65817,0.0002,19.05958]
[1779294224449,34.61,77211.57,19.9,0.65892,0.0002,19.0445]
[1779294225611,34.61,77214.46,19.9,0.65952,0.0002,19.03248]
[1779294228385,34.61,77216.29,19.9,0.6599,0.0002,19.02488]
[1779294228443,34.61,77220.35,19.9,0.66073,0.0002,19.00806]
[1779294229502,34.61,77220.35,19.9,0.66073,0.0002,19.00806]
[1779294230336,34.6,77229.91,19.9,0.66268,0.0002,18.96815]
[1779294232232,34.6,77231.25,19.9,0.66295,0.0002,18.96249]
[1779294232578,34.6,77231.31,19.9,0.66297,0.0002,18.9622]
[1779294232625,34.6,77231.31,19.9,0.66297,0.0002,18.9622]
[1779294232724,34.6,77224.46,19.9,0.66158,0.0002,18.99079]
[1779294234674,34.6,77220.5,19.9,0.66077,0.0002,19.0072]
[1779294239469,34.6,77220.14,19.9,0.6607,0.0002,19.00856]
[1779294239862,34.6,77220.14,19.9,0.6607,0.0002,19.00856]
[1779294240059,34.6,77220.14,19.9,0.6607,0.0002,19.00856]
[1779294240192,34.6,77220.14,19.9,0.6607,0.0002,19.00856]
[1779294240239,34.6,77217.12,19.9,0.66009,0.0002,19.02094]
[1779294241724,34.6,77202.79,19.9,0.65715,0.0002,19.07978]
[1779294243938,34.6,77200.39,19.9,0.65666,0.0002,19.0896]
[1779294244024,34.6,77189.32,19.9,0.65438,0.00021,19.13408]
[1779294248092,34.61,77190.85,19.9,0.65469,0.00021,19.1281]
[1779294248146,34.61,77190.85,19.9,0.65469,0.00021,19.1281]
[1779294248228,34.61,77185.78,19.9,0.65365,0.00021,19.1483]
[1779294248820,34.61,77185.78,19.9,0.65365,0.00021,19.1483]
[1779294248946,34.61,77185.78,19.9,0.65365,0.00021,19.1483]
[1779294249170,34.61,77185.78,19.9,0.65365,0.00021,19.1483]
[1779294249352,34.61,77185.78,19.9,0.65365,0.00021,19.1483]
[1779294249376,34.61,77147.14,19.9,0.64567,0.00021,19.29773]
[1779294250097,34.61,77147.14,19.9,0.64567,0.00021,19.29773]
[1779294250130,34.61,77141.76,19.9,0.64456,0.00021,19.31795]
[1779294250581,34.61,77141.76,19.9,0.64456,0.00021,19.31795]
[1779294251495,34.61,77141.76,19.9,0.64456,0.00021,19.31795]
[1779294250801,34.61,77141.69,19.9,0.64455,0.00021,19.31812]
[1779294252428,34.61,77141.69,19.9,0.64455,0.00021,19.31812]
[1779294252532,34.61,77138.35,19.9,0.64386,0.00021,19.33049]
[1779294253097,34.61,77138.35,19.9,0.64386,0.00021,19.33049]
[1779294253193,34.6,77142.47,19.9,0.64472,0.00021,19.31502]
[1779294256230,34.6,77142.16,19.9,0.64466,0.00021,19.31596]
[1779294256331,34.6,77139.35,19.9,0.64409,0.00021,19.32636]
[1779294257322,34.6,77139.35,19.9,0.64409,0.00021,19.32636]
[1779294257371,34.6,77138.25,19.9,0.64386,0.00021,19.33035]
[1779294258925,34.6,77138.25,19.9,0.64387,0.00021,19.33026]
[1779294259026,34.6,77142.1,19.9,0.64467,0.00021,19.31578]
[1779294260871,34.59,77145.34,19.9,0.64536,0.00021,19.3034]
[1779294264752,34.59,77145.7,19.9,0.64545,0.00021,19.30177]
[1779294264899,34.59,77145.82,19.9,0.64548,0.00021,19.30123]
[1779294266048,34.59,77145.82,19.9,0.64548,0.00021,19.30123]
[1779294266100,34.59,77142.98,19.9,0.64489,0.00021,19.31181]
[1779294267274,34.59,77142.98,19.9,0.64489,0.00021,19.31181]
[1779294268119,34.58,77154.67,19.9,0.64732,0.00021,19.26743]
[1779294269230,34.58,77154.67,19.9,0.64732,0.00021,19.26743]
[1779294270282,34.58,77152.94,19.9,0.64697,0.00021,19.27392]
[1779294270299,34.58,77148.07,19.9,0.64597,0.00021,19.29229]
[1779294271312,34.58,77148.07,19.9,0.64597,0.00021,19.29229]
[1779294271389,34.58,77145.59,19.9,0.64548,0.00021,19.29699]
[1779294272114,34.58,77145.59,19.9,0.64548,0.00021,19.29699]
[1779294272246,34.58,77145.59,19.9,0.64548,0.00021,19.29699]
[1779294273160,34.58,77143.96,19.9,0.64515,0.00021,19.30305]
[1779294273237,34.58,77143.96,19.9,0.64515,0.00021,19.30305]
[1779294274969,34.58,77152.92,19.9,0.64702,0.00021,19.26891]
[1779294276077,34.58,77152.92,19.9,0.64702,0.00021,19.26891]
[1779294276179,34.57,77160.94,19.9,0.64868,0.00021,19.23814]
[1779294278997,34.57,77163.56,19.9,0.64923,0.00021,19.22786]
[1779294281308,34.57,77166.33,19.9,0.64981,0.00021,19.2171]
[1779294281621,34.57,77166.12,19.9,0.64977,0.00021,19.21788]
[1779294283028,34.57,77172.86,19.9,0.65116,0.00021,19.19159]
[1779294287834,34.57,77174.84,19.9,0.65157,0.00021,19.18377]
[1779294288103,34.57,77171.9,19.9,0.65097,0.00021,19.19527]
[1779294290077,34.57,77168.63,19.9,0.65029,0.00021,19.20799]
[1779294291841,34.57,77168.67,19.9,0.6503,0.00021,19.20782]
[1779294298133,34.57,77167.66,19.9,0.6501,0.00021,19.21159]
[1779294300437,34.57,77166.98,19.9,0.64996,0.00021,19.21421]
[1779294300678,34.57,77166.36,19.9,0.64984,0.00021,19.21658]
[1779294301155,34.57,77166.36,19.9,0.64984,0.00021,19.21656]
[1779294301842,34.57,77166.36,19.9,0.64984,0.00021,19.21656]
[1779294302083,34.57,77166.36,19.9,0.64984,0.00021,19.21656]
[1779294302197,34.57,77143.05,19.9,0.64501,0.00021,19.3055]
[1779294303001,34.57,77143.05,19.9,0.64501,0.00021,19.3055]
[1779294304180,34.56,77138.52,19.9,0.64407,0.00021,19.32233]
[1779294305187,34.56,77134.89,19.9,0.64332,0.00021,19.33581]
[1779294306511,34.56,77131.35,19.9,0.64259,0.00021,19.34887]
[1779294307142,34.56,77131.35,19.9,0.64259,0.00021,19.34887]
[1779294307470,34.56,77118.36,19.9,0.63988,0.00021,19.39635]
[1779294307976,34.56,77118.36,19.9,0.63988,0.00021,19.39635]
[1779294309215,34.56,77109.45,19.9,0.63802,0.00021,19.42849]
[1779294310586,34.56,77106.33,19.9,0.63736,0.00021,19.43962]
[1779294312931,34.56,77104.82,19.9,0.63705,0.00021,19.44491]
[1779294312946,34.56,77104.82,19.9,0.63705,0.00021,19.44491]
[1779294313083,34.56,77104.82,19.9,0.63705,0.00021,19.44491]
[1779294313465,34.56,77085.94,19.9,0.63309,0.00021,19.51101]
[1779294314160,34.56,77085.94,19.9,0.63309,0.00021,19.51101]
[1779294314261,34.56,77082.46,19.9,0.63235,0.00021,19.52306]
[1779294314818,34.56,77082.46,19.9,0.63235,0.00021,19.52306]
[1779294314984,34.56,77082.46,19.9,0.63235,0.00021,19.52306]
[1779294315257,34.56,77082.62,19.9,0.63239,0.00021,19.52257]
[1779294317226,34.56,77083.97,19.9,0.63267,0.00021,19.51796]
[1779294317334,34.56,77083.97,19.9,0.63267,0.00021,19.51796]
[1779294317427,34.56,77083.97,19.9,0.63267,0.00021,19.51796]
[1779294317452,34.57,77097.43,19.9,0.63548,0.00021,19.47144]
[1779294318131,34.57,77097.43,19.9,0.63548,0.00021,19.47144]
[1779294318195,34.57,77097.43,19.9,0.63548,0.00021,19.47144]
[1779294318744,34.57,77097.65,19.9,0.63552,0.00021,19.4707]
[1779294318851,34.57,77097.65,19.9,0.63552,0.00021,19.4707]
[1779294318988,34.57,77097.65,19.9,0.63552,0.00021,19.4707]
[1779294319291,34.57,77097.41,19.9,0.63547,0.00021,19.47159]
[1779294319967,34.57,77097.41,19.9,0.63547,0.00021,19.47159]
[1779294320139,34.57,77097.41,19.9,0.63547,0.00021,19.47159]
[1779294320245,34.57,77097.41,19.9,0.63547,0.00021,19.47159]
[1779294320346,34.57,77088.8,19.9,0.63366,0.00021,19.50169]
[1779294324045,34.57,77086.8,19.9,0.63323,0.00021,19.50872]
[1779294327032,34.57,77088.5,19.9,0.63358,0.00021,19.50295]
[1779294327305,34.57,77088.5,19.9,0.63358,0.00021,19.50295]
[1779294327405,34.57,77088.5,19.9,0.63358,0.00021,19.50295]
[1779294327490,34.57,77099.1,19.9,0.63581,0.00021,19.46597]
[1779294329611,34.57,77099.1,19.9,0.63581,0.00021,19.46599]
[1779294329810,34.57,77101.76,19.9,0.63636,0.00021,19.45664]
[1779294329987,34.57,77101.76,19.9,0.63636,0.00021,19.45664]
[1779294330038,34.57,77101.76,19.9,0.63636,0.00021,19.45664]
[1779294330575,34.58,77110.77,19.9,0.63824,0.00021,19.42464]
[1779294331514,34.58,77096.1,19.9,0.63519,0.00021,19.47212]
[1779294331812,34.58,77096.1,19.9,0.63519,0.00021,19.47212]
[1779294331847,34.58,77096.1,19.9,0.63519,0.00021,19.47212]
[1779294331951,34.58,77096.1,19.9,0.63519,0.00021,19.47212]
[1779294332177,34.58,77096.1,19.9,0.63519,0.00021,19.47212]
[1779294332393,34.58,77096.37,19.9,0.63525,0.00021,19.47124]
[1779294333949,34.58,77099.41,19.9,0.63588,0.00021,19.46066]
[1779294334054,34.58,77099.41,19.9,0.63588,0.00021,19.46066]
[1779294334407,34.58,77100.7,19.9,0.63615,0.00021,19.45617]
[1779294334662,34.58,77100.7,19.9,0.63615,0.00021,19.45617]
[1779294335415,34.58,77111.86,19.9,0.63848,0.00021,19.4164]
[1779294336436,34.58,77111.86,19.9,0.63848,0.00021,19.4164]
[1779294337696,34.58,77112.59,19.9,0.63864,0.00021,19.4137]
[1779294338412,34.58,77112.59,19.9,0.63864,0.00021,19.4137]
[1779294338475,34.58,77101.95,19.9,0.63642,0.00021,19.45159]
[1779294340548,34.58,77097.4,19.9,0.63546,0.00021,19.46769]
[1779294342466,34.58,77097.4,19.9,0.63545,0.00021,19.46776]
[1779294347504,34.58,77096.44,19.9,0.63526,0.00021,19.47102]
[1779294351532,34.57,77101.12,19.9,0.63625,0.00021,19.4543]
[1779294353462,34.57,77101.77,19.9,0.63639,0.00021,19.45194]
[1779294353551,34.57,77110.72,19.9,0.63827,0.00021,19.42003]
[1779294354337,34.57,77110.72,19.9,0.63827,0.00021,19.42003]
[1779294354545,34.57,77110.72,19.9,0.63827,0.00021,19.42003]
[1779294355293,34.57,77109.05,19.9,0.63792,0.00021,19.42595]
[1779294356567,34.57,77105.06,19.9,0.63709,0.00021,19.4401]
[1779294361602,34.57,77102.97,19.9,0.63667,0.00021,19.44731]
[1779294363967,34.57,77101.32,19.9,0.63633,0.00021,19.45306]
[1779294365631,34.55,77114.31,19.9,0.63909,0.00021,19.40585]
[1779294367101,34.54,77115.69,19.9,0.63942,0.00021,19.40012]
[1779294368240,34.54,77117.14,19.9,0.63975,0.00021,19.39443]
[1779294368711,34.53,77118.11,19.9,0.63997,0.00021,19.39051]
[1779294369659,34.53,77123.27,19.9,0.64105,0.00021,19.3716]
[1779294374694,34.53,77123.57,19.9,0.64112,0.00021,19.37038]
[1779294376876,34.53,77123.2,19.9,0.64105,0.00021,19.37172]
[1779294378722,34.53,77115.74,19.9,0.63949,0.00021,19.39882]
[1779294379729,34.53,77108.39,19.9,0.63795,0.00021,19.42528]
[1779294382081,34.52,77107.53,19.9,0.63777,0.00021,19.42832]
[1779294383125,34.52,77107.53,19.9,0.63777,0.00021,19.42832]
[1779294384537,34.52,77105.41,19.9,0.63733,0.00021,19.43586]
[1779294384746,34.52,77104.93,19.9,0.63723,0.00021,19.43753]
[1779294384775,34.52,77108.65,19.9,0.63801,0.00021,19.42421]
[1779294386779,34.52,77112.25,19.9,0.63878,0.00021,19.41115]
[1779294388202,34.52,77112.25,19.9,0.63878,0.00021,19.41115]
[1779294388688,34.52,77114.38,19.9,0.63922,0.00021,19.40341]
[1779294390648,34.51,77114.74,19.9,0.63935,0.00021,19.40119]
[1779294389800,34.49,77120.15,19.9,0.64053,0.00021,19.38062]
[1779294390807,34.49,77124.92,19.9,0.64153,0.00021,19.36306]
[1779294393828,34.49,77128.17,19.9,0.64225,0.00021,19.34631]
[1779294394836,34.49,77131.46,19.9,0.64294,0.00021,19.33407]
[1779294395822,34.49,77131.46,19.9,0.64294,0.00021,19.33407]
[1779294395912,34.49,77125.89,19.9,0.64178,0.00021,19.35461]
[1779294397856,34.49,77116.72,19.9,0.63986,0.00021,19.38817]
[1779294400877,34.49,77109.51,19.9,0.63835,0.00021,19.41422]
[1779294405913,34.49,77111.12,19.9,0.63869,0.00021,19.40831]
[1779294410263,34.48,77109.33,19.9,0.63832,0.00021,19.41466]
[1779294410321,34.48,77101.91,19.9,0.63677,0.00021,19.44117]
[1779294411961,34.48,77098.74,19.9,0.6361,0.00021,19.45237]
[1779294414788,34.48,77101.06,19.9,0.63659,0.00021,19.44406]
[1779294414919,34.48,77101.06,19.9,0.63659,0.00021,19.44406]
[1779294415090,34.48,77104.76,19.9,0.63737,0.00021,19.43084]
[1779294416996,34.48,77115.12,19.9,0.63955,0.00021,19.39346]
[1779294419009,34.48,77118.4,19.9,0.64024,0.00021,19.38148]
[1779294420743,34.48,77117.55,19.9,0.64006,0.00021,19.38457]
[1779294424540,34.48,77118.49,19.9,0.64026,0.00021,19.38114]
[1779294425379,34.48,77111.57,19.9,0.63881,0.00021,19.40624]
[1779294427069,34.48,77105.62,19.9,0.63756,0.00021,19.42761]
[1779294429084,34.48,77108.2,19.9,0.63811,0.00021,19.41832]
[1779294430377,34.48,77108.2,19.9,0.63811,0.00021,19.41832]
[1779294434119,34.48,77112.01,19.9,0.63891,0.00021,19.40449]
[1779294435126,34.48,77116.03,19.9,0.63976,0.00021,19.38991]
[1779294439006,34.48,77115.16,19.9,0.63957,0.00021,19.39305]
[1779294439966,34.48,77115.28,19.9,0.6396,0.00021,19.39261]
[1779294441169,34.48,77110.94,19.9,0.63869,0.00021,19.4083]
[1779294446204,34.47,77107.58,19.9,0.63799,0.00021,19.4203]
[1779294449225,34.47,77111.17,19.9,0.63875,0.00021,19.40732]
[1779294450993,34.47,77109.95,19.9,0.63849,0.00021,19.4117]
[1779294455080,34.47,77112.25,19.9,0.639,0.00021,19.39877]
[1779294457281,34.47,77115.38,19.9,0.63966,0.00021,19.3874]
[1779294462316,34.47,77116.41,19.9,0.63988,0.00021,19.38363]
[1779294464330,34.47,77111.24,19.9,0.6388,0.00021,19.40235]
[1779294468358,34.47,77114.68,19.9,0.63952,0.00021,19.38987]
[1779294470413,34.47,77121.54,19.9,0.64096,0.00021,19.36481]
[1779294474400,34.47,77128.17,19.9,0.64236,0.00021,19.34013]
[1779294475348,34.47,77128.17,19.9,0.64236,0.00021,19.34013]
[1779294477627,34.46,77129.25,19.9,0.64259,0.00021,19.33603]
[1779294477673,34.46,77132.29,19.9,0.64323,0.00021,19.32469]
[1779294478054,34.46,77132.29,19.9,0.64323,0.00021,19.32469]
[1779294478191,34.46,77132.29,19.9,0.64323,0.00021,19.32469]
[1779294480442,34.46,77127.5,19.9,0.64223,0.00021,19.3424]
[1779294483700,34.46,77126.04,19.9,0.64193,0.00021,19.3477]
[1779294484177,34.46,77124.86,19.9,0.64169,0.00021,19.352]
[1779294484704,34.46,77124.86,19.9,0.64169,0.00021,19.352]
[1779294484747,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485077,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485232,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485282,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485496,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485734,34.46,77103.93,19.9,0.6373,0.00021,19.42794]
[1779294485784,34.46,77108.01,19.9,0.63814,0.00021,19.41348]
[1779294486016,34.46,77108.01,19.9,0.63814,0.00021,19.41348]
[1779294487506,34.47,77106.4,19.9,0.6378,0.00021,19.41938]
[1779294489520,34.47,77103.17,19.9,0.63711,0.00021,19.43113]
[1779294492774,34.47,77102.66,19.9,0.63699,0.00021,19.43314]
[1779294492857,34.47,77102.94,19.9,0.63705,0.00021,19.43224]
[1779294492863,34.47,77102.94,19.9,0.63705,0.00021,19.43224]
[1779294493327,34.47,77102.94,19.9,0.63705,0.00021,19.43224]
[1779294493566,34.47,77102.94,19.9,0.63705,0.00021,19.43224]
[1779294493568,34.47,77082.54,19.9,0.63275,0.00021,19.50389]
[1779294494203,34.47,77082.54,19.9,0.63275,0.00021,19.50389]
[1779294494675,34.47,77082.54,19.9,0.63275,0.00021,19.50389]
[1779294496570,34.48,77084.05,19.9,0.63305,0.00021,19.49888]
[1779294501604,34.48,77083.72,19.9,0.63297,0.00021,19.50024]
[1779294502178,34.48,77083.72,19.9,0.63297,0.00021,19.50024]
[1779294502300,34.48,77083.72,19.9,0.63297,0.00021,19.50024]
[1779294502415,34.48,77083.72,19.9,0.63297,0.00021,19.50024]
[1779294502700,34.48,77080.52,19.9,0.63229,0.00021,19.51132]
[1779294503454,34.48,77080.52,19.9,0.63229,0.00021,19.51132]
[1779294504464,34.48,77080.52,19.9,0.63229,0.00021,19.51136]
[1779294504782,34.48,77080.52,19.9,0.63229,0.00021,19.51136]
[1779294504710,34.48,77066.09,19.9,0.62924,0.00021,19.56045]
[1779294504872,34.48,77066.09,19.9,0.62924,0.00021,19.56045]
[1779294504924,34.48,77066.09,19.9,0.62924,0.00021,19.56045]
[1779294505805,34.48,77066.09,19.9,0.62924,0.00021,19.56045]
[1779294506023,34.48,77065.43,19.9,0.6291,0.00021,19.5627]
[1779294506193,34.48,77065.43,19.9,0.6291,0.00021,19.5627]
[1779294506639,34.48,77043.37,19.9,0.62442,0.00021,19.63541]
[1779294507104,34.48,77043.37,19.9,0.62442,0.00021,19.63541]
[1779294507134,34.48,77043.37,19.9,0.62442,0.00021,19.63541]
[1779294507242,34.48,77043.37,19.9,0.62442,0.00021,19.63541]
[1779294507617,34.48,77043.37,19.9,0.62442,0.00021,19.63541]
[1779294507692,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508143,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508351,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508492,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508604,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508747,34.48,77031.12,19.9,0.62181,0.00021,19.6746]
[1779294508790,34.48,77027.76,19.9,0.6211,0.00021,19.68516]
[1779294509165,34.48,77027.76,19.9,0.6211,0.00021,19.68516]
[1779294510667,34.48,77023.1,19.9,0.62011,0.00021,19.69964]
[1779294511162,34.48,77023.1,19.9,0.62011,0.00021,19.69964]
[1779294511674,34.48,77015.2,19.9,0.61844,0.00021,19.71963]
[1779294512182,34.48,77015.2,19.9,0.61844,0.00021,19.71963]
[1779294512206,34.48,77015.2,19.9,0.61844,0.00021,19.71963]
[1779294512732,34.48,77013.0,19.9,0.61797,0.00021,19.7264]
[1779294512980,34.48,77013.0,19.9,0.61797,0.00021,19.7264]
[1779294513217,34.48,77013.0,19.9,0.61797,0.00021,19.7264]
[1779294513497,34.48,77013.0,19.9,0.61797,0.00021,19.7264]
[1779294513689,34.48,77012.85,19.9,0.61794,0.00021,19.72686]
[1779294514696,34.48,77007.01,19.9,0.61669,0.00021,19.74465]
[1779294515198,34.48,77007.01,19.9,0.61669,0.00021,19.74465]
[1779294515231,34.48,77007.01,19.9,0.61669,0.00021,19.74465]
[1779294515703,34.48,77009.74,19.9,0.61728,0.00021,19.73635]
[1779294516710,34.48,77018.57,19.9,0.61917,0.00021,19.7091]
[1779294517717,34.48,77030.85,19.9,0.62179,0.00021,19.67065]
[1779294518228,34.48,77030.85,19.9,0.62179,0.00021,19.67065]
[1779294518272,34.48,77030.85,19.9,0.62179,0.00021,19.67065]
[1779294520465,34.48,77031.97,19.9,0.62203,0.00021,19.66714]
[1779294521822,34.48,77037.67,19.9,0.62325,0.00021,19.64893]
[1779294523255,34.48,77037.67,19.9,0.62325,0.00021,19.64887]
[1779294523258,34.48,77037.67,19.9,0.62325,0.00021,19.64887]
[1779294523736,34.48,77037.67,19.9,0.62325,0.00021,19.64887]
[1779294524129,34.48,77037.79,19.9,0.62328,0.00021,19.64842]
[1779294524271,34.48,77037.79,19.9,0.62328,0.00021,19.64842]
[1779294524780,34.48,77037.79,19.9,0.62328,0.00021,19.64842]
[1779294524811,34.48,77022.79,19.9,0.62009,0.00021,19.69581]
[1779294526782,34.48,77016.7,19.9,0.61879,0.00021,19.71468]
[1779294527018,34.48,77016.7,19.9,0.61879,0.00021,19.71468]
[1779294527788,34.47,77019.74,19.9,0.61944,0.00021,19.70524]
[1779294528795,34.47,77028.24,19.9,0.62126,0.00021,19.67861]
[1779294530918,34.47,77031.32,19.9,0.62192,0.00021,19.66879]
[1779294532250,34.47,77030.29,19.9,0.6217,0.00021,19.67198]
[1779294532461,34.47,77030.29,19.9,0.6217,0.00021,19.67198]
[1779294532823,34.47,77031.09,19.9,0.62188,0.00021,19.66938]
[1779294533829,34.47,77026.53,19.9,0.6209,0.00021,19.68379]
[1779294534837,34.47,77022.49,19.9,0.62004,0.00021,19.69646]
[1779294537858,34.47,77018.45,19.9,0.61918,0.00021,19.70903]
[1779294542465,34.47,77021.12,19.9,0.61975,0.00021,19.7007]
[1779294542805,34.47,77021.12,19.9,0.61975,0.00021,19.7007]
[1779294543655,34.47,77020.62,19.9,0.61964,0.00021,19.70222]
[1779294543660,34.47,77023.53,19.9,0.62027,0.00021,19.69313]
[1779294545093,34.47,77023.53,19.9,0.62027,0.00021,19.69313]
[1779294545106,34.47,77028.17,19.9,0.62126,0.00021,19.67854]
[1779294547613,34.47,77027.77,19.9,0.62117,0.00021,19.6798]
[1779294547700,34.47,77017.04,19.9,0.61888,0.00021,19.71325]
[1779294548582,34.47,77017.04,19.9,0.61888,0.00021,19.71325]
[1779294548591,34.47,77011.5,19.9,0.6177,0.00021,19.73031]
[1779294550020,34.47,77011.68,19.9,0.61773,0.00021,19.72977]
[1779294550088,34.47,77014.85,19.9,0.61841,0.00021,19.72005]
[1779294552573,34.47,77014.68,19.9,0.61838,0.00021,19.72057]
[1779294552627,34.47,77010.84,19.9,0.61755,0.00021,19.73234]
[1779294557852,34.47,77010.54,19.9,0.61749,0.00021,19.73324]
[1779294557999,34.47,77010.78,19.9,0.61754,0.00021,19.73249]
[1779294559274,34.47,77010.78,19.9,0.61754,0.00021,19.73249]
[1779294559361,34.47,77016.05,19.9,0.61867,0.00021,19.71632]
[1779294560376,34.47,77016.05,19.9,0.61867,0.00021,19.71632]
[1779294560696,34.47,77016.05,19.9,0.61867,0.00021,19.71632]
[1779294560797,34.47,77012.77,19.9,0.61797,0.00021,19.7264]
[1779294562811,34.47,77012.77,19.9,0.61797,0.00021,19.7264]
[1779294562858,34.47,77002.02,19.9,0.61567,0.00021,19.75902]
[1779294563197,34.47,77002.02,19.9,0.61567,0.00021,19.75902]
[1779294565051,34.47,76991.19,19.9,0.61334,0.00021,19.79122]
[1779294567637,34.47,76989.8,19.9,0.61304,0.00021,19.79531]
[1779294567695,34.47,76985.33,19.9,0.61208,0.00021,19.80841]
[1779294568412,34.47,76985.33,19.9,0.61208,0.00021,19.80841]
[1779294568780,34.47,76985.33,19.9,0.61208,0.00021,19.80841]
[1779294568842,34.47,76973.99,19.9,0.60964,0.00022,19.84104]
[1779294569590,34.47,76973.99,19.9,0.60964,0.00022,19.84104]
[1779294569667,34.47,76968.25,19.9,0.6084,0.00022,19.85729]
[1779294570056,34.47,76968.25,19.9,0.6084,0.00022,19.85729]
[1779294570151,34.47,76968.25,19.9,0.6084,0.00022,19.85729]
[1779294570249,34.47,76964.68,19.9,0.60762,0.00022,19.86742]
[1779294571196,34.47,76964.68,19.9,0.60762,0.00022,19.86742]
[1779294571809,34.47,76964.76,19.9,0.60766,0.00022,19.86274]
[1779294572075,34.47,76964.76,19.9,0.60766,0.00022,19.86274]
[1779294572339,34.47,76964.76,19.9,0.60766,0.00022,19.86274]
[1779294572369,34.47,76955.95,19.9,0.60575,0.00022,19.88707]
[1779294573063,34.47,76955.95,19.9,0.60575,0.00022,19.88707]
[1779294573115,34.47,76955.95,19.9,0.60575,0.00022,19.88707]
[1779294573203,34.47,76955.95,19.9,0.60575,0.00022,19.88707]
[1779294573466,34.47,76955.95,19.9,0.60575,0.00022,19.88707]
[1779294574385,34.47,76955.11,19.9,0.60557,0.00022,19.88936]
[1779294574434,34.47,76957.63,19.9,0.60612,0.00022,19.88246]
[1779294574998,34.47,76957.63,19.9,0.60612,0.00022,19.88246]
[1779294575256,34.47,76957.63,19.9,0.60612,0.00022,19.88246]
[1779294575300,34.47,76956.78,19.9,0.60594,0.00022,19.88465]
[1779294577641,34.47,76953.95,19.9,0.60533,0.00022,19.89248]
[1779294577650,34.47,76953.95,19.9,0.60533,0.00022,19.89248]
[1779294577708,34.47,76952.49,19.9,0.60501,0.00022,19.8965]
[1779294579596,34.47,76956.24,19.9,0.60584,0.00022,19.88597]
[1779294580565,34.47,76956.24,19.9,0.60584,0.00022,19.88597]
[1779294580666,34.46,76962.28,19.9,0.60716,0.00022,19.86913]
[1779294582309,34.46,76962.28,19.9,0.60716,0.00022,19.86912]
[1779294582411,34.46,76975.94,19.9,0.6101,0.00022,19.83065]
[1779294583012,34.46,76975.94,19.9,0.6101,0.00022,19.83065]
[1779294583034,34.46,76975.94,19.9,0.6101,0.00022,19.83065]
[1779294583723,34.46,76975.94,19.9,0.6101,0.00022,19.83065]
[1779294583723,34.46,76975.94,19.9,0.6101,0.00022,19.83065]
[1779294583824,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584069,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584183,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584270,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584348,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584543,34.46,76980.24,19.9,0.61103,0.00022,19.81831]
[1779294584709,34.46,76996.07,19.9,0.61443,0.00021,19.772]
[1779294585008,34.46,76996.07,19.9,0.61443,0.00021,19.772]
[1779294585091,34.46,76996.07,19.9,0.61443,0.00021,19.772]
[1779294586836,34.45,76996.07,19.9,0.61448,0.00021,19.77135]
[1779294586203,34.43,77017.01,19.9,0.61902,0.00021,19.70692]
[1779294587776,34.43,77017.01,19.9,0.61902,0.00021,19.70692]
[1779294587780,34.43,77022.29,19.9,0.62015,0.00021,19.69048]
[1779294588760,34.43,77022.29,19.9,0.62015,0.00021,19.69048]
[1779294588840,34.43,77022.29,19.9,0.62015,0.00021,19.69048]
[1779294588846,34.43,77028.89,19.9,0.62157,0.00021,19.66963]
[1779294589176,34.43,77028.89,19.9,0.62157,0.00021,19.66963]
[1779294589660,34.42,77034.35,19.9,0.62274,0.00021,19.65218]
[1779294592329,34.41,77033.83,19.9,0.62268,0.00021,19.653]
[1779294594368,34.4,77033.29,19.9,0.6226,0.00021,19.65414]
[1779294596905,34.39,77030.06,19.9,0.62195,0.00021,19.66386]
[1779294600363,34.37,77032.11,19.9,0.62242,0.00021,19.65677]
[1779294600437,34.37,77028.14,19.9,0.62157,0.00021,19.66937]
[1779294603234,34.37,77028.02,19.9,0.62155,0.00021,19.66969]
[1779294603426,34.37,77028.02,19.9,0.62155,0.00021,19.66969]
[1779294603678,34.37,77028.02,19.9,0.62155,0.00021,19.66969]
[1779294603875,34.37,77028.02,19.9,0.62155,0.00021,19.66969]
[1779294603896,34.37,77027.43,19.9,0.62143,0.00021,19.67153]
[1779294604289,34.37,77027.43,19.9,0.62143,0.00021,19.67153]
[1779294604837,34.37,77027.43,19.9,0.62143,0.00021,19.67153]
[1779294604335,34.37,77005.73,19.9,0.61677,0.00021,19.73893]
[1779294605275,34.37,77005.73,19.9,0.61677,0.00021,19.73893]
[1779294605756,34.37,77005.73,19.9,0.61677,0.00021,19.73893]
[1779294605763,34.37,77005.73,19.9,0.61677,0.00021,19.73893]
[1779294605770,34.37,76998.09,19.9,0.61513,0.00022,19.76204]
[1779294606344,34.38,76997.93,19.9,0.61509,0.00022,19.7626]
[1779294608358,34.38,76993.98,19.9,0.61423,0.00022,19.77452]
[1779294610263,34.38,76995.35,19.9,0.61452,0.00022,19.77048]
[1779294611788,34.39,76982.15,19.9,0.61164,0.00022,19.80994]
[1779294616768,34.42,76983.37,19.9,0.61182,0.00022,19.80757]
[1779294616869,34.42,76989.57,19.9,0.61315,0.00022,19.78948]
[1779294618633,34.42,76989.57,19.9,0.61315,0.00022,19.7895]
[1779294618773,34.42,76989.57,19.9,0.61315,0.00022,19.7895]
[1779294618774,34.42,76989.57,19.9,0.61315,0.00022,19.7895]
[1779294620707,34.43,76980.86,19.9,0.61127,0.00022,19.81502]
[1779294622905,34.43,76980.86,19.9,0.61126,0.00022,19.81506]
[1779294622458,34.43,76972.61,19.9,0.60948,0.00022,19.83874]
[1779294624897,34.43,76972.8,19.9,0.60952,0.00022,19.83823]
[1779294626889,34.43,76975.08,19.9,0.61001,0.00022,19.83177]
[1779294626487,34.43,76979.77,19.9,0.61102,0.00022,19.81832]
[1779294629226,34.43,76982.2,19.9,0.61154,0.00022,19.81135]
[1779294634543,34.43,76983.16,19.9,0.61176,0.00022,19.80427]
[1779294637797,34.44,76983.09,19.9,0.61174,0.00022,19.80454]
[1779294638298,34.44,76985.83,19.9,0.61232,0.00022,19.79661]
[1779294638798,34.44,76985.83,19.9,0.61232,0.00022,19.79661]
[1779294640302,34.44,76988.13,19.9,0.61281,0.00022,19.78995]
[1779294645620,34.44,76984.62,19.9,0.61204,0.00022,19.80045]
[1779294646312,34.44,76984.62,19.9,0.61204,0.00022,19.80045]
[1779294647313,34.45,76985.98,19.9,0.61233,0.00022,19.79652]
[1779294648314,34.45,76986.95,19.9,0.61254,0.00022,19.79373]
[1779294648815,34.45,76986.95,19.9,0.61254,0.00022,19.79373]
[1779294648913,34.45,76986.95,19.9,0.61254,0.00022,19.79373]
[1779294649314,34.45,76987.84,19.9,0.61273,0.00022,19.79117]
[1779294649576,34.45,76987.84,19.9,0.61273,0.00022,19.79117]
[1779294649815,34.45,76987.84,19.9,0.61273,0.00022,19.79117]
[1779294649815,34.45,76987.84,19.9,0.61273,0.00022,19.79117]
[1779294649893,34.45,76994.12,19.9,0.61407,0.00021,19.77271]
[1779294651662,34.45,76986.19,19.9,0.61236,0.00022,19.79611]
[1779294656697,34.45,76985.29,19.9,0.61216,0.00022,19.79895]
[1779294661732,34.46,76983.75,19.9,0.61181,0.00022,19.8036]
[1779294662832,34.46,76983.75,19.9,0.61181,0.00022,19.8036]
[1779294664753,34.46,76989.23,19.9,0.61298,0.00021,19.78772]
[1779294665335,34.46,76989.23,19.9,0.61298,0.00021,19.78772]
[1779294665834,34.46,76989.23,19.9,0.61298,0.00021,19.78772]
[1779294665834,34.46,76989.23,19.9,0.61298,0.00021,19.78772]
[1779294666853,34.46,76987.15,19.9,0.61253,0.00021,19.79385]
[1779294667508,34.46,76987.89,19.9,0.61269,0.00021,19.79173]
[1779294668077,34.46,76987.89,19.9,0.61269,0.00021,19.79177]
[1779294668104,34.46,76987.89,19.9,0.61269,0.00021,19.79177]
[1779294668279,34.46,76987.89,19.9,0.61269,0.00021,19.79177]
[1779294668486,34.46,76987.89,19.9,0.61269,0.00021,19.79177]
[1779294668781,34.47,77003.85,19.9,0.61609,0.00021,19.74465]
[1779294669087,34.47,77003.85,19.9,0.61609,0.00021,19.74465]
[1779294669788,34.48,77015.1,19.9,0.61848,0.00021,19.71068]
[1779294670968,34.47,77010.84,19.9,0.61758,0.00021,19.72356]
[1779294671416,34.47,77010.84,19.9,0.61758,0.00021,19.72356]
[1779294671481,34.47,77010.84,19.9,0.61758,0.00021,19.72356]
[1779294672808,34.47,77004.88,19.9,0.6163,0.00021,19.74171]
[1779294675416,34.47,77004.66,19.9,0.61626,0.00021,19.74233]
[1779294675964,34.47,77004.66,19.9,0.61626,0.00021,19.74233]
[1779294676314,34.5,77002.49,19.9,0.61572,0.00021,19.75003]
[1779294676646,34.5,77002.49,19.9,0.61572,0.00021,19.75003]
[1779294676994,34.51,77003.09,19.9,0.61581,0.00021,19.7488]
[1779294677726,34.51,77003.09,19.9,0.61581,0.00021,19.7488]
[1779294678466,34.52,77004.13,19.9,0.616,0.00021,19.74619]
[1779294678941,34.52,77004.13,19.9,0.616,0.00021,19.74619]
[1779294679936,34.53,77003.08,19.9,0.61574,0.00021,19.74986]
[1779294680865,34.54,77011.96,19.9,0.61762,0.00021,19.72328]
[1779294682879,34.55,77008.09,19.9,0.61676,0.00021,19.73562]
[1779294684050,34.55,77006.22,19.9,0.61635,0.00021,19.74133]
[1779294685670,34.57,77005.35,19.9,0.61613,0.00021,19.74453]
[1779294686031,34.58,77006.56,19.9,0.61635,0.00021,19.74142]
[1779294686059,34.58,77006.56,19.9,0.61635,0.00021,19.74142]
[1779294686268,34.58,77006.56,19.9,0.61635,0.00021,19.74142]
[1779294686907,34.59,77010.19,19.9,0.61709,0.00021,19.73097]
[1779294687913,34.58,77017.39,19.9,0.61864,0.00021,19.70877]
[1779294688013,34.58,77017.39,19.9,0.61864,0.00021,19.70877]
[1779294688921,34.59,77022.46,19.9,0.61972,0.00021,19.69318]
[1779294690974,34.59,77025.15,19.9,0.62029,0.00021,19.68482]
[1779294690986,34.59,77032.05,19.9,0.62176,0.00021,19.6632]
[1779294693463,34.58,77034.25,19.9,0.62225,0.00021,19.65166]
[1779294694640,34.58,77034.97,19.9,0.62241,0.00021,19.64931]
[1779294696748,34.58,77033.48,19.9,0.6221,0.00021,19.65389]
[1779294696853,34.58,77033.48,19.9,0.6221,0.00021,19.65389]
[1779294697002,34.58,77033.48,19.9,0.6221,0.00021,19.65389]
[1779294698990,34.58,77044.84,19.9,0.62453,0.00021,19.61738]
[1779294699998,34.57,77048.94,19.9,0.6254,0.00021,19.60404]
[1779294704025,34.57,77044.17,19.9,0.6244,0.00021,19.61931]
[1779294706856,34.57,77044.42,19.9,0.62446,0.00021,19.61846]
[1779294708054,34.57,77038.95,19.9,0.6233,0.00021,19.63588]
[1779294711668,34.57,77036.94,19.9,0.62288,0.00021,19.6422]
[1779294715106,34.56,77040.61,19.9,0.62369,0.00021,19.6301]
[1779294717076,34.56,77041.85,19.9,0.62395,0.00021,19.62605]
[1779294717657,34.56,77041.85,19.9,0.62395,0.00021,19.62605]
[1779294719516,34.56,77038.31,19.9,0.62321,0.00021,19.63729]
[1779294722326,34.55,77040.38,19.9,0.62366,0.00021,19.6305]
[1779294723000,34.55,77045.58,19.9,0.62477,0.00021,19.61368]
[1779294723450,34.55,77045.58,19.9,0.62477,0.00021,19.61368]
[1779294723632,34.55,77045.58,19.9,0.62477,0.00021,19.61368]
[1779294723673,34.55,77060.3,19.9,0.62789,0.00021,19.56538]
[1779294724436,34.55,77060.3,19.9,0.62789,0.00021,19.56538]
[1779294724575,34.55,77073.46,19.9,0.63067,0.00021,19.52118]
[1779294725328,34.55,77073.46,19.9,0.63067,0.00021,19.52118]
[1779294725660,34.55,77073.46,19.9,0.63067,0.00021,19.52118]
[1779294725672,34.55,77073.46,19.9,0.63067,0.00021,19.52118]
[1779294725979,34.55,77093.07,19.9,0.63481,0.00021,19.45358]
[1779294726182,34.55,77093.07,19.9,0.63481,0.00021,19.45357]
[1779294727396,34.55,77093.07,19.9,0.63481,0.00021,19.45357]
[1779294727495,34.55,77094.33,19.9,0.63507,0.00021,19.44922]
[1779294728595,34.55,77094.33,19.9,0.63507,0.00021,19.44922]
[1779294728648,34.55,77094.33,19.9,0.63507,0.00021,19.44922]
[1779294728847,34.55,77094.33,19.9,0.63507,0.00021,19.44922]
[1779294728899,34.55,77094.33,19.9,0.63507,0.00021,19.44922]
[1779294728997,34.55,77094.01,19.9,0.635,0.00021,19.4504]
[1779294730957,34.55,77094.01,19.9,0.635,0.00021,19.4504]
[1779294731219,34.55,77094.09,19.9,0.63501,0.00021,19.45031]
[1779294732448,34.55,77094.09,19.9,0.63501,0.00021,19.45031]
[1779294734524,34.56,77094.81,19.9,0.63515,0.00021,19.44791]
[1779294735441,34.56,77097.69,19.9,0.63575,0.00021,19.43784]
[1779294735792,34.56,77097.69,19.9,0.63575,0.00021,19.43784]
[1779294735878,34.56,77097.69,19.9,0.63575,0.00021,19.43784]
[1779294735905,34.56,77097.69,19.9,0.63575,0.00021,19.43784]
[1779294735993,34.56,77096.76,19.9,0.63556,0.00021,19.44117]
[1779294736537,34.56,77096.76,19.9,0.63556,0.00021,19.44117]
[1779294737016,34.56,77096.76,19.9,0.63556,0.00021,19.44117]
[1779294737036,34.56,77086.66,19.9,0.63343,0.00021,19.47647]
[1779294741229,34.56,77087.98,19.9,0.63369,0.00021,19.47211]
[1779294745874,34.56,77086.66,19.9,0.63341,0.00021,19.47686]
[1779294745977,34.56,77086.66,19.9,0.63341,0.00021,19.47686]
[1779294746045,34.56,77086.8,19.9,0.63343,0.00021,19.47642]
[1779294746154,34.56,77086.8,19.9,0.63343,0.00021,19.47642]
[1779294748033,34.57,77086.8,19.9,0.63343,0.00021,19.47643]
[1779294747331,34.57,77094.07,19.9,0.63496,0.00021,19.45114]
[1779294748528,34.57,77094.07,19.9,0.63496,0.00021,19.45114]
[1779294748647,34.57,77094.07,19.9,0.63496,0.00021,19.45114]
[1779294748754,34.57,77094.17,19.9,0.63498,0.00021,19.45081]
[1779294749977,34.57,77079.92,19.9,0.63198,0.00021,19.50019]
[1779294751217,34.57,77079.92,19.9,0.63198,0.00021,19.50025]
[1779294752366,34.57,77074.51,19.9,0.63085,0.00021,19.51422]
[1779294754591,34.57,77073.71,19.9,0.63068,0.00021,19.51695]
[1779294754603,34.57,77073.71,19.9,0.63068,0.00021,19.51695]
[1779294754906,34.57,77073.71,19.9,0.63068,0.00021,19.51695]
[1779294754919,34.57,77073.71,19.9,0.63068,0.00021,19.51695]
[1779294756395,34.57,77069.36,19.9,0.62976,0.00021,19.53168]
[1779294757577,34.57,77065.08,19.9,0.62886,0.00021,19.54604]
[1779294758136,34.57,77065.08,19.9,0.62886,0.00021,19.54604]
[1779294759416,34.57,77060.81,19.9,0.62796,0.00021,19.56026]
[1779294765030,34.57,77059.07,19.9,0.62759,0.00021,19.56597]
[1779294765076,34.57,77066.25,19.9,0.62911,0.00021,19.54205]
[1779294765375,34.57,77066.25,19.9,0.62911,0.00021,19.54205]
[1779294765465,34.57,77066.25,19.9,0.62911,0.00021,19.54205]
[1779294765677,34.57,77066.25,19.9,0.62911,0.00021,19.54205]
[1779294765713,34.57,77044.06,19.9,0.62441,0.00021,19.61496]
[1779294766460,34.57,77044.06,19.9,0.62441,0.00021,19.61496]
[1779294766902,34.57,77044.06,19.9,0.62441,0.00021,19.61496]
[1779294766994,34.57,77033.76,19.9,0.62222,0.00021,19.64788]
[1779294767311,34.57,77033.76,19.9,0.62222,0.00021,19.64788]
[1779294767885,34.57,77033.76,19.9,0.62222,0.00021,19.64788]
[1779294767976,34.57,77019.27,19.9,0.61914,0.00021,19.6932]
[1779294768483,34.57,77018.92,19.9,0.61907,0.00021,19.69422]
[1779294769187,34.57,77018.92,19.9,0.61907,0.00021,19.69422]
[1779294769316,34.57,77018.92,19.9,0.61907,0.00021,19.69422]
[1779294769375,34.57,77018.92,19.9,0.61907,0.00021,19.69422]
[1779294769388,34.57,77018.92,19.9,0.61907,0.00021,19.69422]
[1779294769718,34.57,77017.73,19.9,0.61882,0.00021,19.69781]
[1779294771054,34.57,77017.73,19.9,0.61882,0.00021,19.69781]
[1779294771150,34.56,77018.15,19.9,0.61891,0.00021,19.69643]
[1779294771258,34.56,77018.15,19.9,0.61891,0.00021,19.69643]
[1779294771522,34.56,77018.15,19.9,0.61891,0.00021,19.69643]
[1779294771567,34.56,77024.04,19.9,0.62017,0.00021,19.6781]
[1779294773306,34.56,77023.83,19.9,0.62014,0.00021,19.67867]
[1779294773993,34.56,77023.83,19.9,0.62014,0.00021,19.67867]
[1779294774021,34.56,77019.97,19.9,0.61932,0.00021,19.69056]
[1779294774801,34.56,77019.97,19.9,0.61932,0.00021,19.69056]
[1779294774811,34.56,77023.79,19.9,0.62014,0.00021,19.67863]
[1779294776385,34.56,77023.91,19.9,0.62017,0.00021,19.67817]
[1779294776956,34.56,77023.91,19.9,0.62017,0.00021,19.67817]
[1779294777020,34.55,77029.23,19.9,0.62131,0.00021,19.66144]
[1779294778533,34.55,77029.18,19.9,0.6213,0.00021,19.66151]
[1779294778595,34.55,77034.0,19.9,0.62233,0.00021,19.64621]
[1779294779327,34.55,77034.0,19.9,0.62233,0.00021,19.64621]
[1779294781787,34.55,77031.88,19.9,0.62189,0.00021,19.65278]
[1779294781915,34.55,77031.88,19.9,0.62189,0.00021,19.65278]
[1779294782013,34.55,77026.61,19.9,0.62077,0.00021,19.66929]
[1779294783590,34.54,77022.63,19.9,0.61993,0.00021,19.68157]
[1779294784398,34.54,77022.63,19.9,0.61993,0.00021,19.68157]
[1779294784407,34.54,77022.63,19.9,0.61993,0.00021,19.68157]
[1779294784488,34.54,77022.63,19.9,0.61993,0.00021,19.68157]
[1779294784598,34.54,77024.71,19.9,0.62038,0.00021,19.67502]
[1779294785427,34.54,77024.71,19.9,0.62038,0.00021,19.67502]
[1779294785730,34.54,77024.71,19.9,0.62038,0.00021,19.67502]
[1779294785804,34.54,77024.71,19.9,0.62038,0.00021,19.67502]
[1779294785828,34.54,77018.39,19.9,0.61904,0.00021,19.69455]
[1779294787969,34.54,77018.68,19.9,0.6191,0.00021,19.69358]
[1779294788050,34.54,77028.94,19.9,0.6213,0.00021,19.6615]
[1779294793071,34.53,77030.97,19.9,0.62175,0.00021,19.65479]
[1779294793285,34.53,77030.86,19.9,0.62173,0.00021,19.65507]
[1779294793687,34.53,77039.0,19.9,0.62347,0.00021,19.6291]
[1779294794390,34.53,77039.0,19.9,0.62347,0.00021,19.6291]
[1779294795677,34.52,77045.34,19.9,0.62482,0.00021,19.60852]
[1779294797690,34.52,77045.51,19.9,0.62487,0.00021,19.60787]
[1779294800102,34.52,77046.03,19.9,0.62498,0.00021,19.60615]
[1779294800465,34.52,77044.97,19.9,0.62476,0.00021,19.60954]
[1779294805746,34.52,77046.74,19.9,0.62515,0.00021,19.60356]
[1779294807760,34.52,77052.0,19.9,0.62627,0.00021,19.58631]
[1779294809774,34.51,77055.32,19.9,0.62698,0.00021,19.57532]
[1779294810781,34.51,77058.95,19.9,0.62775,0.00021,19.56328]
[1779294813815,34.51,77054.65,19.9,0.62686,0.00021,19.57291]
[1779294818838,34.51,77051.85,19.9,0.62628,0.00021,19.58201]
[1779294823873,34.51,77052.36,19.9,0.62639,0.00021,19.5802]
[1779294828907,34.51,77054.09,19.9,0.62677,0.00021,19.57438]
[1779294833943,34.5,77054.14,19.9,0.62678,0.00021,19.5741]
[1779294834950,34.5,77059.64,19.9,0.62795,0.00021,19.55588]
[1779294835958,34.5,77063.11,19.9,0.62869,0.00021,19.54428]
[1779294840714,34.5,77064.04,19.9,0.62889,0.00021,19.54116]
[1779294842000,34.5,77069.76,19.9,0.6301,0.00021,19.52191]
[1779294842372,34.5,77069.76,19.9,0.6301,0.00021,19.52191]
[1779294842671,34.5,77069.76,19.9,0.6301,0.00021,19.52191]
[1779294843007,34.5,77071.89,19.9,0.63055,0.00021,19.5147]
[1779294843752,34.5,77071.89,19.9,0.63055,0.00021,19.5147]
[1779294844069,34.5,77071.89,19.9,0.63055,0.00021,19.5147]
[1779294844145,34.5,77071.89,19.9,0.63055,0.00021,19.5147]
[1779294844086,34.5,77081.92,19.9,0.63267,0.00021,19.48039]
[1779294844556,34.5,77081.92,19.9,0.63267,0.00021,19.48039]
[1779294844624,34.5,77081.92,19.9,0.63267,0.00021,19.48039]
[1779294844788,34.5,77081.92,19.9,0.63267,0.00021,19.48039]
[1779294845488,34.5,77082.27,19.9,0.63274,0.00021,19.47918]
[1779294846033,34.5,77092.64,19.9,0.63493,0.00021,19.44306]
[1779294846860,34.5,77092.64,19.9,0.63493,0.00021,19.44306]
[1779294848059,34.5,77091.27,19.9,0.63465,0.00021,19.4478]
[1779294852210,34.5,77091.33,19.9,0.63466,0.00021,19.44764]
[1779294853644,34.5,77092.7,19.9,0.63495,0.00021,19.44284]
[1779294854089,34.5,77096.58,19.9,0.63576,0.00021,19.4292]
[1779294854394,34.5,77096.58,19.9,0.63576,0.00021,19.4292]
[1779294854575,34.5,77096.58,19.9,0.63576,0.00021,19.4292]
[1779294855096,34.5,77097.76,19.9,0.63601,0.00021,19.42504]
[1779294856103,34.5,77094.3,19.9,0.63528,0.00021,19.43725]
[1779294858430,34.5,77093.67,19.9,0.63515,0.00021,19.43943]
[1779294859425,34.5,77094.68,19.9,0.63537,0.00021,19.43583]
[1779294860131,34.5,77094.87,19.9,0.63541,0.00021,19.4351]
[1779294860497,34.5,77094.87,19.9,0.63541,0.00021,19.4351]
[1779294861138,34.5,77097.53,19.9,0.63597,0.00021,19.42568]
[1779294861862,34.5,77097.53,19.9,0.63597,0.00021,19.42568]
[1779294862301,34.5,77096.11,19.9,0.63568,0.00021,19.43064]
[1779294863152,34.5,77095.7,19.9,0.63559,0.00021,19.43204]
[1779294864159,34.5,77098.76,19.9,0.63624,0.00021,19.42118]
[1779294865676,34.5,77098.84,19.9,0.63626,0.00021,19.42085]
[1779294865800,34.5,77098.84,19.9,0.63626,0.00021,19.42085]
[1779294866172,34.5,77098.75,19.9,0.63624,0.00021,19.42113]
[1779294868685,34.49,77096.32,19.9,0.63574,0.00021,19.42963]
[1779294872435,34.49,77093.61,19.9,0.6352,0.00021,19.43447]
[1779294872555,34.49,77093.61,19.9,0.6352,0.00021,19.43447]
[1779294872651,34.49,77092.4,19.9,0.63495,0.00021,19.43861]
[1779294874250,34.49,77092.63,19.9,0.635,0.00021,19.43781]
[1779294874284,34.49,77101.27,19.9,0.63682,0.00021,19.40723]
[1779294875573,34.49,77109.12,19.9,0.63848,0.00021,19.37889]
[1779294877252,34.48,77113.41,19.9,0.63939,0.00021,19.3633]
[1779294880632,34.48,77116.87,19.9,0.64013,0.00021,19.35038]
[1779294886314,34.47,77116.79,19.9,0.64014,0.00021,19.35019]
[1779294891350,34.46,77112.58,19.9,0.63929,0.00021,19.36484]
[1779294896386,34.45,77112.51,19.9,0.63931,0.00021,19.36453]
[1779294901421,34.44,77112.14,19.9,0.63927,0.00021,19.36522]
[1779294908093,34.44,77109.85,19.9,0.63881,0.00021,19.37307]
[1779294908199,34.44,77109.85,19.9,0.63881,0.00021,19.37307]
[1779294909477,34.43,77106.65,19.9,0.63816,0.00021,19.38416]
[1779294914512,34.42,77101.28,19.9,0.63706,0.00021,19.40281]
[1779294916494,34.42,77103.57,19.9,0.63755,0.00021,19.3945]
[1779294922723,34.41,77100.91,19.9,0.63703,0.00021,19.40325]
[1779294927018,34.4,77100.36,19.9,0.63695,0.00021,19.40471]
[1779294927160,34.4,77100.36,19.9,0.63695,0.00021,19.40471]
[1779294927193,34.4,77099.89,19.9,0.63685,0.00021,19.40626]
[1779294927877,34.4,77099.89,19.9,0.63685,0.00021,19.40626]
[1779294927980,34.4,77087.54,19.9,0.63425,0.00021,19.44976]
[1779294929020,34.4,77087.54,19.9,0.63425,0.00021,19.44976]
[1779294929082,34.4,77084.06,19.9,0.63352,0.00021,19.46188]
[1779294932097,34.4,77084.06,19.9,0.63352,0.00021,19.46186]
[1779294932172,34.4,77084.06,19.9,0.63352,0.00021,19.46186]
[1779294932220,34.39,77085.61,19.9,0.63388,0.00021,19.45178]
[1779294932405,34.39,77085.61,19.9,0.63388,0.00021,19.45178]
[1779294932814,34.39,77085.61,19.9,0.63388,0.00021,19.45178]
[1779294932867,34.39,77098.24,19.9,0.63655,0.00021,19.40719]
[1779294935659,34.39,77102.82,19.9,0.63753,0.00021,19.39068]
[1779294940693,34.39,77103.39,19.9,0.63765,0.00021,19.38854]
[1779294945729,34.39,77102.48,19.9,0.63746,0.00021,19.39174]
[1779294951052,34.39,77104.14,19.9,0.63782,0.00021,19.38572]
[1779294956806,34.38,77105.75,19.9,0.63817,0.00021,19.3796]
[1779294957978,34.38,77105.75,19.9,0.63817,0.00021,19.3796]
[1779294959828,34.38,77109.82,19.9,0.63905,0.00021,19.3646]
[1779294961858,34.37,77114.45,19.9,0.64004,0.00021,19.34748]
[1779294964141,34.37,77122.5,19.9,0.64174,0.00021,19.31765]
[1779294965887,34.37,77126.8,19.9,0.64266,0.00021,19.30145]
[1779294966893,34.36,77127.0,19.9,0.64271,0.00021,19.30062]
[1779294969110,34.36,77128.77,19.9,0.64308,0.00021,19.29393]
[1779294969795,34.36,77130.06,19.9,0.64336,0.00021,19.28903]
[1779294969988,34.36,77133.67,19.9,0.64412,0.00021,19.27541]
[1779294970342,34.36,77133.67,19.9,0.64412,0.00021,19.27541]
[1779294972879,34.36,77135.44,19.9,0.6445,0.00021,19.26858]
[1779294973020,34.36,77135.44,19.9,0.6445,0.00021,19.26858]
[1779294973316,34.36,77137.02,19.9,0.64484,0.00021,19.26255]
[1779294973442,34.36,77137.02,19.9,0.64484,0.00021,19.26255]
[1779294973722,34.36,77137.02,19.9,0.64484,0.00021,19.26255]
[1779294973944,34.36,77137.65,19.9,0.64497,0.00021,19.2601]
[1779294974400,34.36,77137.65,19.9,0.64497,0.00021,19.2601]
[1779294974951,34.36,77145.45,19.9,0.64661,0.00021,19.23039]
[1779294975958,34.35,77139.56,19.9,0.64538,0.00021,19.25274]
[1779294976913,34.35,77139.56,19.9,0.64538,0.00021,19.25274]
[1779294976966,34.35,77137.57,19.9,0.64496,0.00021,19.26023]
[1779294978047,34.35,77137.57,19.9,0.64496,0.00021,19.26023]
[1779294978102,34.35,77143.5,19.9,0.64621,0.00021,19.23767]
[1779294982440,34.35,77143.27,19.9,0.64617,0.00021,19.23832]
[1779294986175,34.35,77143.65,19.9,0.64626,0.00021,19.23672]
[1779294988416,34.35,77141.49,19.9,0.64581,0.00021,19.2448]
[1779294992072,34.34,77134.91,19.9,0.64447,0.00021,19.2649]
[1779294997107,34.34,77134.21,19.9,0.64434,0.00021,19.2672]
[1779294999121,34.34,77128.17,19.9,0.64308,0.00021,19.28971]
[1779295004156,34.33,77130.83,19.9,0.64366,0.00021,19.27935]
[1779295009192,34.33,77131.61,19.9,0.64385,0.00021,19.27605]
[1779295014226,34.32,77132.01,19.9,0.64395,0.00021,19.27418]
[1779295015232,34.32,77124.79,19.9,0.64244,0.00021,19.3011]
[1779295016241,34.32,77121.27,19.9,0.6417,0.00021,19.31409]
[1779295019260,34.31,77125.2,19.9,0.64254,0.00021,19.29922]
[1779295022282,34.31,77121.85,19.9,0.64185,0.00021,19.31139]
[1779295024296,34.31,77125.25,19.9,0.64258,0.00021,19.29857]
[1779295029331,34.3,77126.95,19.9,0.64296,0.00021,19.2918]
[1779295034366,34.3,77123.86,19.9,0.64233,0.00021,19.30292]
[1779295040110,34.29,77121.82,19.9,0.64192,0.00021,19.31015]
[1779295042423,34.29,77117.81,19.9,0.64109,0.00021,19.32462]
[1779295044437,34.28,77111.52,19.9,0.63977,0.00021,19.34753]
[1779295045944,34.28,77111.52,19.9,0.63977,0.00021,19.34753]
[1779295050821,34.27,77109.75,19.9,0.63944,0.00021,19.35332]
[1779295050914,34.27,77113.37,19.9,0.64021,0.00021,19.33996]
[1779295056521,34.25,77116.9,19.9,0.64107,0.00021,19.3207]
[1779295057528,34.25,77120.2,19.9,0.64177,0.00021,19.30839]
[1779295060549,34.24,77123.23,19.9,0.64242,0.00021,19.29685]
[1779295064577,34.24,77132.46,19.9,0.64439,0.00021,19.26188]
[1779295068605,34.23,77135.59,19.9,0.64506,0.00021,19.24978]
[1779295070242,34.23,77135.59,19.9,0.64506,0.00021,19.24978]
[1779295070331,34.23,77130.21,19.9,0.64393,0.00021,19.27008]
[1779295070904,34.23,77115.25,19.9,0.64078,0.00021,19.32578]
[1779295073640,34.23,77117.66,19.9,0.6413,0.00021,19.31666]
[1779295078175,34.23,77115.52,19.9,0.64086,0.00021,19.32428]
[1779295079681,34.22,77121.08,19.9,0.64205,0.00021,19.30339]
[1779295080689,34.22,77124.35,19.9,0.64274,0.00021,19.2911]
[1779295082705,34.22,77120.94,19.9,0.64203,0.00021,19.30366]
[1779295086007,34.21,77125.37,19.9,0.64298,0.00021,19.28687]
[1779295091768,34.21,77127.88,19.9,0.64353,0.00021,19.27701]
[1779295096803,34.2,77129.76,19.9,0.64395,0.00021,19.2696]
[1779295101842,34.2,77131.42,19.9,0.64431,0.00021,19.26304]
[1779295103856,34.2,77134.54,19.9,0.64497,0.00021,19.2511]
[1779295104775,34.2,77134.54,19.9,0.64497,0.00021,19.2511]
[1779295105330,34.2,77134.54,19.9,0.64497,0.00021,19.2511]
[1779295105382,34.2,77134.54,19.9,0.64497,0.00021,19.2511]
[1779295107885,34.2,77141.7,19.9,0.64649,0.00021,19.22359]
[1779295108892,34.19,77145.59,19.9,0.64731,0.00021,19.20858]
[1779295112842,34.19,77145.9,19.9,0.64741,0.00021,19.20272]
[1779295112920,34.19,77145.58,19.9,0.64734,0.00021,19.20394]
[1779295114934,34.19,77150.25,19.9,0.64832,0.00021,19.18583]
[1779295118190,34.19,77150.24,19.9,0.64832,0.00021,19.18585]
[1779295118232,34.19,77154.44,19.9,0.6492,0.00021,19.16949]
[1779295119068,34.19,77154.44,19.9,0.6492,0.00021,19.16949]
[1779295119586,34.19,77157.08,19.9,0.64976,0.00021,19.15915]
[1779295119969,34.19,77157.14,19.9,0.64977,0.00021,19.15892]
[1779295121099,34.19,77157.14,19.9,0.64977,0.00021,19.15892]
[1779295121107,34.19,77157.14,19.9,0.64977,0.00021,19.15892]
[1779295121378,34.19,77157.14,19.9,0.64977,0.00021,19.15892]
[1779295121196,34.19,77171.33,19.9,0.65274,0.00021,19.10276]
[1779295121554,34.19,77171.33,19.9,0.65274,0.00021,19.10276]
[1779295122211,34.19,77171.33,19.9,0.65274,0.00021,19.10276]
[1779295122391,34.19,77203.81,19.9,0.6595,0.00021,18.97013]
[1779295122640,34.19,77203.81,19.9,0.6595,0.00021,18.97013]
[1779295123167,34.19,77210.97,19.9,0.66099,0.00021,18.94006]
[1779295125009,34.19,77212.81,19.9,0.66138,0.00021,18.93217]
[1779295126403,34.19,77212.81,19.9,0.66138,0.00021,18.93217]
[1779295128262,34.19,77212.91,19.9,0.6614,0.00021,18.93179]
[1779295130040,34.19,77206.98,19.9,0.66017,0.00021,18.95673]
[1779295131143,34.19,77203.07,19.9,0.65936,0.00021,18.97305]
[1779295137089,34.19,77202.12,19.9,0.65916,0.00021,18.97695]
[1779295137679,34.19,77202.12,19.9,0.65916,0.00021,18.97695]
[1779295137913,34.19,77202.12,19.9,0.65916,0.00021,18.97695]
[1779295137960,34.19,77202.12,19.9,0.65916,0.00021,18.97695]
[1779295138096,34.19,77202.15,19.9,0.65917,0.00021,18.97681]
[1779295139104,34.19,77215.43,19.9,0.66192,0.00021,18.92114]
[1779295140728,34.19,77217.14,19.9,0.66227,0.00021,18.91387]
[1779295140897,34.19,77217.14,19.9,0.66227,0.00021,18.91387]
[1779295141118,34.19,77217.1,19.9,0.66227,0.00021,18.91404]
[1779295141936,34.19,77217.1,19.9,0.66227,0.00021,18.91404]
[1779295146795,34.19,77217.33,19.9,0.66231,0.00021,18.91311]
[1779295148191,34.19,77217.25,19.9,0.66229,0.00021,18.91345]
[1779295148243,34.19,77217.25,19.9,0.66229,0.00021,18.91345]
[1779295148292,34.19,77215.44,19.9,0.66192,0.00021,18.92111]
[1779295148603,34.19,77215.44,19.9,0.66192,0.00021,18.92111]
[1779295149485,34.19,77215.44,19.9,0.66192,0.00021,18.92111]
[1779295150182,34.19,77196.63,19.9,0.65802,0.00021,18.99967]
[1779295151189,34.19,77194.04,19.9,0.65749,0.00021,19.01031]
[1779295152195,34.19,77189.93,19.9,0.65663,0.00021,19.02715]
[1779295152994,34.19,77189.93,19.9,0.65663,0.00021,19.02715]
[1779295155217,34.19,77185.79,19.9,0.65578,0.00021,19.04391]
[1779295157233,34.18,77181.04,19.9,0.65479,0.00021,19.06307]
[1779295162268,34.18,77181.99,19.9,0.65501,0.00021,19.05887]
[1779295164282,34.18,77177.75,19.9,0.65413,0.00021,19.07587]
[1779295169317,34.17,77177.34,19.9,0.65407,0.00021,19.07711]
[1779295170421,34.17,77177.34,19.9,0.65407,0.00021,19.07711]
[1779295170478,34.17,77180.51,19.9,0.65473,0.00021,19.06422]
[1779295174352,34.17,77184.21,19.9,0.65555,0.00021,19.04427]
[1779295175172,34.17,77184.21,19.9,0.65555,0.00021,19.04427]
[1779295175980,34.17,77183.49,19.9,0.6554,0.00021,19.04713]
[1779295176366,34.17,77179.04,19.9,0.65448,0.00021,19.0651]
[1779295178411,34.17,77175.78,19.9,0.6538,0.00021,19.07811]
[1779295181517,34.16,77177.8,19.9,0.65423,0.00021,19.0698]
[1779295181551,34.16,77179.14,19.9,0.65452,0.00021,19.0643]
[1779295183416,34.16,77183.65,19.9,0.65546,0.00021,19.04586]
[1779295188450,34.16,77184.86,19.9,0.65573,0.00021,19.0406]
[1779295193485,34.15,77185.39,19.9,0.65586,0.00021,19.03815]
[1779295197513,34.15,77181.88,19.9,0.65513,0.00021,19.05221]
[1779295197853,34.15,77181.88,19.9,0.65513,0.00021,19.05221]
[1779295198005,34.15,77181.88,19.9,0.65513,0.00021,19.05221]
[1779295198302,34.15,77181.88,19.9,0.65513,0.00021,19.05221]
[1779295198519,34.15,77178.56,19.9,0.65444,0.00021,19.0656]
[1779295199065,34.15,77178.56,19.9,0.65444,0.00021,19.0656]
[1779295199527,34.15,77172.13,19.9,0.6531,0.00021,19.09143]
[1779295201740,34.15,77172.22,19.9,0.65313,0.00021,19.0909]
[1779295203555,34.15,77163.2,19.9,0.65125,0.00021,19.12668]
[1779295206301,34.14,77165.61,19.9,0.65177,0.00021,19.1169]
[1779295206319,34.14,77165.61,19.9,0.65177,0.00021,19.1169]
[1779295206540,34.14,77165.61,19.9,0.65177,0.00021,19.1169]
[1779295206380,34.14,77165.4,19.9,0.65173,0.00021,19.11761]
[1779295206596,34.14,77169.12,19.9,0.65251,0.00021,19.10279]
[1779295208097,34.14,77169.12,19.9,0.65251,0.00021,19.10279]
[1779295208123,34.14,77175.84,19.9,0.65393,0.00021,19.07559]
[1779295209008,34.14,77180.69,19.9,0.65494,0.00021,19.05586]
[1779295210566,34.14,77180.69,19.9,0.65494,0.00021,19.05586]
[1779295211910,34.14,77180.62,19.9,0.65493,0.00021,19.05605]
[1779295212005,34.13,77174.91,19.9,0.65375,0.00021,19.07898]
[1779295213760,34.13,77174.91,19.9,0.65375,0.00021,19.07898]
[1779295214323,34.13,77174.91,19.9,0.65375,0.00021,19.07898]
[1779295214369,34.13,77174.91,19.9,0.65375,0.00021,19.07898]
[1779295214393,34.13,77174.69,19.9,0.65371,0.00021,19.07972]
[1779295215331,34.13,77174.69,19.9,0.65371,0.00021,19.07972]
[1779295218660,34.13,77170.13,19.9,0.65277,0.00021,19.0977]
[1779295222590,34.12,77170.16,19.9,0.6528,0.00021,19.0972]
[1779295222676,34.12,77170.16,19.9,0.6528,0.00021,19.0972]
[1779295222716,34.12,77170.49,19.9,0.65287,0.00021,19.09579]
[1779295225762,34.12,77171.8,19.9,0.65315,0.00021,19.09034]
[1779295225813,34.12,77171.8,19.9,0.65315,0.00021,19.09034]
[1779295225990,34.12,77171.8,19.9,0.65315,0.00021,19.09034]
[1779295226231,34.12,77171.8,19.9,0.65315,0.00021,19.09034]
[1779295226262,34.12,77171.8,19.9,0.65315,0.00021,19.09034]
[1779295226340,34.12,77170.72,19.9,0.65293,0.00021,19.09458]
[1779295227728,34.12,77160.05,19.9,0.6507,0.00021,19.13696]
[1779295232103,34.12,77159.99,19.9,0.6507,0.00021,19.137]
[1779295232219,34.12,77159.99,19.9,0.6507,0.00021,19.137]
[1779295232306,34.11,77159.13,19.9,0.65055,0.00021,19.13569]
[1779295233765,34.11,77166.74,19.9,0.65215,0.00021,19.10532]
[1779295236786,34.11,77169.66,19.9,0.65278,0.00021,19.09345]
[1779295239688,34.11,77169.92,19.9,0.65284,0.00021,19.0923]
[1779295240257,34.11,77169.92,19.9,0.65284,0.00021,19.0923]
[1779295240351,34.11,77173.48,19.9,0.65358,0.00021,19.07795]
[1779295241289,34.11,77173.48,19.9,0.65358,0.00021,19.07795]
[1779295241297,34.11,77173.48,19.9,0.65358,0.00021,19.07795]
[1779295242827,34.11,77178.51,19.9,0.65464,0.00021,19.05749]
[1779295244842,34.11,77184.03,19.9,0.6558,0.00021,19.03498]
[1779295250884,34.1,77184.08,19.9,0.65581,0.00021,19.03466]
[1779295253369,34.1,77184.16,19.9,0.65583,0.00021,19.03433]
[1779295253471,34.1,77178.31,19.9,0.65461,0.00021,19.05811]
[1779295259435,34.1,77175.7,19.9,0.65407,0.00021,19.06857]
[1779295259537,34.1,77178.68,19.9,0.65469,0.00021,19.05648]
[1779295260952,34.1,77178.71,19.9,0.6547,0.00021,19.05632]
[1779295261505,34.1,77178.71,19.9,0.6547,0.00021,19.05632]
[1779295261559,34.1,77178.71,19.9,0.6547,0.00021,19.05632]
[1779295261588,34.1,77178.25,19.9,0.65461,0.00021,19.05816]
[1779295261891,34.1,77178.25,19.9,0.65461,0.00021,19.05816]
[1779295262224,34.1,77178.25,19.9,0.65461,0.00021,19.05816]
[1779295262546,34.1,77178.25,19.9,0.65461,0.00021,19.05816]
[1779295262553,34.1,77173.61,19.9,0.65363,0.00021,19.07694]
[1779295263046,34.1,77173.61,19.9,0.65363,0.00021,19.07694]
[1779295263089,34.1,77164.06,19.9,0.65163,0.00021,19.11521]
[1779295265993,34.11,77161.57,19.9,0.6511,0.00021,19.12533]
[1779295266716,34.11,77161.57,19.9,0.6511,0.00021,19.12533]
[1779295272037,34.11,77158.37,19.9,0.65042,0.00021,19.13817]
[1779295277071,34.11,77159.73,19.9,0.6507,0.00021,19.13291]
[1779295277688,34.11,77159.73,19.9,0.6507,0.00021,19.13291]
[1779295277764,34.11,77159.73,19.9,0.6507,0.00021,19.13291]
[1779295278079,34.11,77160.52,19.9,0.65086,0.00021,19.12981]
[1779295279086,34.11,77170.03,19.9,0.65285,0.00021,19.09196]
[1779295280093,34.11,77173.72,19.9,0.65363,0.00021,19.07716]
[1779295282107,34.11,77174.02,19.9,0.65368,0.00021,19.07607]
[1779295283185,34.11,77174.02,19.9,0.65368,0.00021,19.07607]
[1779295283233,34.11,77174.02,19.9,0.65368,0.00021,19.07607]
[1779295283735,34.11,77174.75,19.9,0.65383,0.00021,19.0732]
[1779295285130,34.11,77183.9,19.9,0.65575,0.00021,19.03596]
[1779295286139,34.11,77187.05,19.9,0.65641,0.00021,19.023]
[1779295287145,34.11,77194.1,19.9,0.65788,0.00021,18.99394]
[1779295288152,34.11,77199.11,19.9,0.65893,0.00021,18.97312]
[1779295290166,34.11,77199.29,19.9,0.65897,0.00021,18.97235]
[1779295292063,34.11,77199.29,19.9,0.65897,0.00021,18.97235]
[1779295294194,34.11,77194.44,19.9,0.65799,0.00021,18.98779]
[1779295295349,34.11,77194.44,19.9,0.65799,0.00021,18.98779]
[1779295297216,34.11,77190.5,19.9,0.65717,0.00021,19.00401]
[1779295297997,34.11,77190.5,19.9,0.65717,0.00021,19.00401]
[1779295303258,34.11,77190.81,19.9,0.65724,0.00021,19.00258]
[1779295304265,34.11,77187.54,19.9,0.65656,0.00021,19.01599]
[1779295310078,34.1,77188.12,19.9,0.65669,0.00021,19.01347]
[1779295312320,34.1,77184.2,19.9,0.65588,0.00021,19.02937]
[1779295316164,34.1,77182.8,19.9,0.65559,0.00021,19.03495]
[1779295318364,34.1,77188.97,19.9,0.65689,0.00021,19.00954]
[1779295321387,34.1,77192.47,19.9,0.65762,0.00021,18.99501]
[1779295323336,34.1,77194.86,19.9,0.65812,0.00021,18.98511]
[1779295323698,34.1,77195.26,19.9,0.6582,0.00021,18.98343]
[1779295324408,34.1,77199.0,19.9,0.65898,0.00021,18.96788]
[1779295325160,34.1,77199.0,19.9,0.65898,0.00021,18.96788]
[1779295325565,34.1,77208.65,19.9,0.66099,0.00021,18.92747]
[1779295328435,34.1,77211.74,19.9,0.66163,0.00021,18.91436]
[1779295330277,34.1,77211.88,19.9,0.66166,0.00021,18.91377]
[1779295330450,34.1,77212.24,19.9,0.66174,0.00021,18.91225]
[1779295331605,34.1,77212.24,19.9,0.66174,0.00021,18.91225]
[1779295331666,34.1,77215.36,19.9,0.66238,0.00021,18.89903]
[1779295334270,34.1,77215.36,19.9,0.66238,0.00021,18.89904]
[1779295339513,34.1,77216.36,19.9,0.66259,0.00021,18.89488]
[1779295340390,34.1,77216.36,19.9,0.66259,0.00021,18.89488]
[1779295340520,34.1,77219.26,19.9,0.66319,0.00021,18.88256]
[1779295341387,34.1,77219.26,19.9,0.66319,0.00021,18.88256]
[1779295343285,34.1,77219.14,19.9,0.66316,0.00021,18.88311]
[1779295344321,34.1,77217.81,19.9,0.66288,0.00021,18.88881]
[1779295346314,34.1,77218.52,19.9,0.66303,0.00021,18.88584]
[1779295346562,34.1,77215.5,19.9,0.6624,0.00021,18.89871]
[1779295347642,34.1,77206.14,19.9,0.66046,0.00021,18.93825]
[1779295349583,34.1,77201.52,19.9,0.6595,0.00021,18.9576]
[1779295352886,34.1,77200.74,19.9,0.65937,0.00021,18.95612]
[1779295353611,34.1,77196.25,19.9,0.65844,0.00021,18.97476]
[1779295356631,34.1,77189.74,19.9,0.65708,0.00021,19.00164]
[1779295358447,34.1,77192.38,19.9,0.65763,0.00021,18.99074]
[1779295363681,34.1,77189.78,19.9,0.65709,0.00021,19.00133]
[1779295364568,34.1,77189.78,19.9,0.65709,0.00021,19.00133]
[1779295369723,34.09,77191.12,19.9,0.65738,0.00021,18.99564]
[1779295370553,34.09,77191.12,19.9,0.65738,0.00021,18.99564]
[1779295375764,34.09,77189.53,19.9,0.65706,0.00021,19.00203]
[1779295380800,34.09,77191.6,19.9,0.6575,0.00021,18.99336]
[1779295386843,34.09,77191.46,19.9,0.65748,0.00021,18.99377]
[1779295391878,34.09,77199.13,19.9,0.65908,0.00021,18.96185]
[1779295392884,34.09,77202.92,19.9,0.65987,0.00021,18.94601]
[1779295395408,34.09,77204.05,19.9,0.6601,0.00021,18.94128]
[1779295395679,34.09,77206.87,19.9,0.66069,0.00021,18.92945]
[1779295395849,34.09,77206.87,19.9,0.66069,0.00021,18.92945]
[1779295395916,34.09,77212.6,19.9,0.66188,0.00021,18.90524]
[1779295399951,34.09,77215.28,19.9,0.66244,0.00021,18.89386]
[1779295400300,34.09,77215.28,19.9,0.66244,0.00021,18.89386]
[1779295400441,34.09,77215.28,19.9,0.66244,0.00021,18.89386]
[1779295400641,34.09,77215.28,19.9,0.66244,0.00021,18.89386]
[1779295403478,34.09,77216.35,19.9,0.66266,0.00021,18.88936]
[1779295404969,34.09,77212.06,19.9,0.66176,0.00021,18.90763]
[1779295406967,34.09,77209.58,19.9,0.66125,0.00021,18.91811]
[1779295407069,34.09,77213.67,19.9,0.6621,0.00021,18.90081]
[1779295410362,34.09,77214.57,19.9,0.66228,0.00021,18.89699]
[1779295410386,34.09,77214.57,19.9,0.66228,0.00021,18.89699]
[1779295410453,34.09,77214.66,19.9,0.6623,0.00021,18.89662]
[1779295411079,34.09,77218.48,19.9,0.66312,0.00021,18.87571]
[1779295414572,34.09,77220.38,19.9,0.66352,0.00021,18.86763]
[1779295414582,34.09,77220.38,19.9,0.66352,0.00021,18.86763]
[1779295414683,34.09,77219.01,19.9,0.66323,0.00021,18.87351]
[1779295415367,34.09,77219.01,19.9,0.66323,0.00021,18.87351]
[1779295417054,34.09,77215.08,19.9,0.66241,0.00021,18.89034]
[1779295419080,34.09,77214.03,19.9,0.66219,0.00021,18.89482]
[1779295419265,34.09,77214.03,19.9,0.66219,0.00021,18.89482]
[1779295419346,34.09,77214.03,19.9,0.66219,0.00021,18.89482]
[1779295419498,34.09,77214.5,19.9,0.66229,0.00021,18.89285]
[1779295419944,34.09,77214.5,19.9,0.66229,0.00021,18.89285]
[1779295420911,34.09,77214.76,19.9,0.66234,0.00021,18.89176]
[1779295420936,34.09,77214.76,19.9,0.66234,0.00021,18.89176]
[1779295421237,34.09,77214.76,19.9,0.66234,0.00021,18.89176]
[1779295421750,34.09,77214.76,19.9,0.66234,0.00021,18.89176]
[1779295421281,34.09,77231.49,19.9,0.6658,0.00021,18.82004]
[1779295422254,34.09,77231.49,19.9,0.6658,0.00021,18.82004]
[1779295422616,34.09,77270.51,19.9,0.67382,0.0002,18.64726]
[1779295423363,34.09,77270.51,19.9,0.67382,0.0002,18.64726]
[1779295423778,34.09,77264.14,19.9,0.67252,0.0002,18.67595]
[1779295425399,34.09,77265.14,19.9,0.67272,0.0002,18.67146]
[1779295425643,34.09,77265.81,19.9,0.67286,0.0002,18.66856]
[1779295427126,34.09,77272.86,19.9,0.6743,0.0002,18.63669]
[1779295430925,34.09,77273.29,19.9,0.67439,0.0002,18.63475]
[1779295431154,34.09,77276.58,19.9,0.67506,0.0002,18.61982]
[1779295431803,34.09,77276.58,19.9,0.67506,0.0002,18.61982]
[1779295431920,34.09,77276.58,19.9,0.67506,0.0002,18.61982]
[1779295432567,34.09,77286.89,19.9,0.67716,0.0002,18.57265]
[1779295433244,34.09,77286.89,19.9,0.67716,0.0002,18.57265]
[1779295433592,34.09,77286.89,19.9,0.67716,0.0002,18.57265]
[1779295433686,34.09,77287.91,19.9,0.67737,0.0002,18.56794]
[1779295434638,34.09,77287.91,19.9,0.67737,0.0002,18.56794]
[1779295434675,34.09,77281.05,19.9,0.67597,0.0002,18.59944]
[1779295434832,34.09,77281.05,19.9,0.67597,0.0002,18.59944]
[1779295434954,34.09,77281.05,19.9,0.67597,0.0002,18.59944]
[1779295435182,34.09,77281.05,19.9,0.67597,0.0002,18.59946]
[1779295435918,34.09,77281.05,19.9,0.67597,0.0002,18.59946]
[1779295436271,34.09,77281.05,19.9,0.67597,0.0002,18.59946]
[1779295436297,34.09,77287.71,19.9,0.67732,0.0002,18.56893]
[1779295436915,34.09,77287.71,19.9,0.67732,0.0002,18.56893]
[1779295437265,34.09,77287.71,19.9,0.67732,0.0002,18.56893]
[1779295437279,34.09,77296.84,19.9,0.67918,0.0002,18.52669]
[1779295439147,34.09,77296.48,19.9,0.67911,0.0002,18.52827]
[1779295440333,34.09,77295.45,19.9,0.6789,0.0002,18.53295]
[1779295440394,34.09,77295.03,19.9,0.67882,0.0002,18.53483]
[1779295441432,34.09,77295.03,19.9,0.67882,0.0002,18.53483]
[1779295441492,34.09,77298.04,19.9,0.67944,0.0002,18.52078]
[1779295441945,34.09,77298.04,19.9,0.67944,0.0002,18.52078]
[1779295442608,34.09,77298.04,19.9,0.67944,0.0002,18.52078]
[1779295446645,34.09,77297.71,19.9,0.67938,0.0002,18.52207]
[1779295446733,34.09,77297.73,19.9,0.67939,0.0002,18.52191]
[1779295446841,34.09,77297.73,19.9,0.67939,0.0002,18.52191]
[1779295447695,34.09,77297.73,19.9,0.67939,0.0002,18.52191]
[1779295447758,34.09,77290.17,19.9,0.67785,0.0002,18.5569]
[1779295449280,34.09,77282.22,19.9,0.67623,0.0002,18.59346]
[1779295450083,34.09,77282.22,19.9,0.67623,0.0002,18.59346]
[1779295450287,34.09,77281.23,19.9,0.67603,0.0002,18.59793]
[1779295453308,34.08,77277.56,19.9,0.67529,0.0002,18.6145]
[1779295455321,34.08,77274.32,19.9,0.67464,0.0002,18.6291]
[1779295458682,34.08,77273.65,19.9,0.67451,0.0002,18.63197]
[1779295458701,34.08,77275.05,19.9,0.6748,0.0002,18.62552]
[1779295458845,34.08,77275.05,19.9,0.6748,0.0002,18.62552]
[1779295459831,34.08,77275.05,19.9,0.6748,0.0002,18.62543]
[1779295460365,34.08,77276.14,19.9,0.67503,0.0002,18.62039]
[1779295461618,34.08,77276.14,19.9,0.67503,0.0002,18.62039]
[1779295465841,34.07,77273.39,19.9,0.67448,0.0002,18.6325]
[1779295466342,34.07,77273.39,19.9,0.67448,0.0002,18.6325]
[1779295467409,34.07,77265.49,19.9,0.67288,0.0002,18.66804]
[1779295468417,34.07,77270.1,19.9,0.67382,0.0002,18.64715]
[1779295471262,34.07,77271.28,19.9,0.67407,0.0002,18.64169]
[1779295473452,34.07,77268.67,19.9,0.67358,0.0002,18.6484]
[1779295474711,34.07,77268.67,19.9,0.67358,0.0002,18.6484]
[1779295479493,34.06,77264.33,19.9,0.67272,0.0002,18.66737]
[1779295480502,34.06,77260.74,19.9,0.67199,0.00021,18.6834]
[1779295484531,34.06,77257.19,19.9,0.67126,0.00021,18.69928]
[1779295489565,34.07,77259.04,19.9,0.67162,0.00021,18.69151]
[1779295493593,34.07,77262.06,19.9,0.67222,0.0002,18.6784]
[1779295495403,34.07,77262.41,19.9,0.67229,0.0002,18.67693]
[1779295497621,34.07,77266.3,19.9,0.67307,0.0002,18.65976]
[1779295499635,34.07,77269.11,19.9,0.67365,0.0002,18.64706]
[1779295499916,34.07,77269.11,19.9,0.67365,0.0002,18.64706]
[1779295500394,34.07,77269.11,19.9,0.67365,0.0002,18.64706]
[1779295500645,34.07,77272.41,19.9,0.67433,0.0002,18.63201]
[1779295500908,34.07,77272.41,19.9,0.67433,0.0002,18.63201]
[1779295501463,34.07,77272.41,19.9,0.67433,0.0002,18.63201]
[1779295501649,34.07,77282.82,19.9,0.67645,0.0002,18.58451]
[1779295502660,34.07,77282.82,19.9,0.67645,0.0002,18.58451]
[1779295502750,34.07,77295.92,19.9,0.67912,0.0002,18.52403]
[1779295504670,34.07,77292.98,19.9,0.67851,0.0002,18.53781]
[1779295506804,34.07,77293.25,19.9,0.67856,0.0002,18.53665]
[1779295506815,34.08,77284.87,19.9,0.67686,0.0002,18.57541]
[1779295508698,34.08,77282.0,19.9,0.67626,0.0002,18.58875]
[1779295509705,34.08,77278.95,19.9,0.67564,0.0002,18.60276]
[1779295512726,34.08,77275.59,19.9,0.67495,0.0002,18.61821]
[1779295513367,34.08,77275.59,19.9,0.67495,0.0002,18.61821]
[1779295514739,34.08,77272.26,19.9,0.67427,0.0002,18.6334]
[1779295515748,34.08,77268.16,19.9,0.67342,0.0002,18.65208]
[1779295516847,34.08,77268.16,19.9,0.67342,0.0002,18.65208]
[1779295518769,34.08,77264.38,19.9,0.67263,0.0002,18.66944]
[1779295519776,34.1,77260.96,19.9,0.67188,0.0002,18.68608]
[1779295521790,34.11,77256.77,19.9,0.67096,0.00021,18.70604]
[1779295526825,34.11,77253.57,19.9,0.67029,0.00021,18.72069]
[1779295528191,34.11,77250.99,19.9,0.66975,0.00021,18.73219]
[1779295532867,34.12,77249.72,19.9,0.66948,0.00021,18.738]
[1779295533876,34.12,77256.07,19.9,0.67081,0.00021,18.7053]
[1779295538910,34.12,77257.48,19.9,0.67108,0.00021,18.69943]
[1779295540924,34.12,77251.8,19.9,0.66991,0.00021,18.72481]
[1779295542939,34.12,77255.97,19.9,0.67076,0.00021,18.70649]
[1779295545905,34.12,77254.93,19.9,0.67054,0.00021,18.71118]
[1779295546307,34.13,77254.95,19.9,0.67055,0.00021,18.71115]
[1779295546581,34.13,77254.95,19.9,0.67055,0.00021,18.71115]
[1779295546707,34.13,77254.95,19.9,0.67055,0.00021,18.71115]
[1779295546732,34.13,77266.6,19.9,0.67292,0.0002,18.65927]
[1779295547145,34.13,77266.6,19.9,0.67292,0.0002,18.65927]
[1779295547312,34.13,77266.6,19.9,0.67292,0.0002,18.65927]
[1779295547639,34.13,77266.6,19.9,0.67292,0.0002,18.65927]
[1779295547704,34.13,77280.72,19.9,0.6758,0.0002,18.59537]
[1779295548981,34.13,77270.29,19.9,0.67367,0.0002,18.64279]
[1779295549988,34.13,77263.0,19.9,0.67217,0.0002,18.67573]
[1779295552002,34.13,77257.31,19.9,0.671,0.0002,18.70144]
[1779295555023,34.14,77257.95,19.9,0.67111,0.0002,18.69892]
[1779295556030,34.14,77262.35,19.9,0.67201,0.0002,18.67945]
[1779295561176,34.14,77264.49,19.9,0.67243,0.0002,18.67027]
[1779295563505,34.14,77263.25,19.9,0.67216,0.0002,18.67604]
[1779295563752,34.14,77263.25,19.9,0.67216,0.0002,18.67604]
[1779295563853,34.14,77270.34,19.9,0.67361,0.0002,18.64429]
[1779295567112,34.15,77264.73,19.9,0.67245,0.0002,18.66984]
[1779295570946,34.15,77263.57,19.9,0.6722,0.0002,18.67527]
[1779295573154,34.15,77257.33,19.9,0.67091,0.0002,18.7035]
[1779295578189,34.16,77261.09,19.9,0.67166,0.0002,18.68718]
[1779295580498,34.16,77262.91,19.9,0.67203,0.0002,18.67914]
[1779295586246,34.17,77265.42,19.9,0.67251,0.0002,18.66862]
[1779295587253,34.17,77270.93,19.9,0.67363,0.0002,18.64394]
[1779295589274,34.17,77271.25,19.9,0.67369,0.0002,18.64258]
[1779295589369,34.17,77271.25,19.9,0.67369,0.0002,18.64258]
[1779295589543,34.17,77271.25,19.9,0.67369,0.0002,18.64258]
[1779295589626,34.17,77272.91,19.9,0.67403,0.0002,18.6352]
[1779295590782,34.17,77272.91,19.9,0.67403,0.0002,18.6352]
[1779295590812,34.17,77282.73,19.9,0.67603,0.0002,18.59055]
[1779295592444,34.17,77282.73,19.9,0.67606,0.0002,18.58575]
[1779295592521,34.17,77288.41,19.9,0.67722,0.0002,18.55968]
[1779295594304,34.17,77289.83,19.9,0.67751,0.0002,18.55306]
[1779295598260,34.17,77291.03,19.9,0.67776,0.0002,18.54753]
[1779295598335,34.17,77291.67,19.9,0.67789,0.0002,18.54458]
[1779295601607,34.17,77291.51,19.9,0.67786,0.0002,18.54533]
[1779295601696,34.17,77291.51,19.9,0.67786,0.0002,18.54533]
[1779295602072,34.17,77290.23,19.9,0.6776,0.0002,18.55117]
[1779295602359,34.16,77290.18,19.9,0.67759,0.0002,18.55135]
[1779295605191,34.16,77291.86,19.9,0.67794,0.0002,18.54351]
[1779295606722,34.16,77292.27,19.9,0.67802,0.0002,18.54152]
[1779295606811,34.16,77296.62,19.9,0.67891,0.0002,18.52131]
[1779295608002,34.16,77296.67,19.9,0.67892,0.0002,18.52097]
[1779295608923,34.16,77296.67,19.9,0.67892,0.0002,18.52097]
[1779295608957,34.16,77305.61,19.9,0.68074,0.0002,18.47927]
[1779295609571,34.16,77305.61,19.9,0.68074,0.0002,18.47927]
[1779295611215,34.16,77305.12,19.9,0.68065,0.0002,18.48138]
[1779295611835,34.16,77305.12,19.9,0.68065,0.0002,18.48138]
[1779295611909,34.16,77305.12,19.9,0.68065,0.0002,18.48138]
[1779295611949,34.16,77304.1,19.9,0.68044,0.0002,18.48608]
[1779295613437,34.16,77291.12,19.9,0.67781,0.0002,18.54628]
[1779295614894,34.16,77291.12,19.9,0.67781,0.0002,18.54628]
[1779295614903,34.16,77293.75,19.9,0.67835,0.0002,18.53414]
[1779295615451,34.16,77293.51,19.9,0.6783,0.0002,18.5352]
[1779295616750,34.16,77293.51,19.9,0.6783,0.0002,18.5352]
[1779295616829,34.16,77293.51,19.9,0.6783,0.0002,18.5352]
[1779295616848,34.16,77293.51,19.9,0.6783,0.0002,18.5352]
[1779295616928,34.16,77288.42,19.9,0.67727,0.0002,18.55859]
[1779295618815,34.16,77288.42,19.9,0.67727,0.0002,18.55855]
[1779295618960,34.16,77288.42,19.9,0.67727,0.0002,18.55855]
[1779295618927,34.16,77281.4,19.9,0.67584,0.0002,18.59062]
[1779295619469,34.16,77281.4,19.9,0.67584,0.0002,18.59062]
[1779295619497,34.16,77275.84,19.9,0.6747,0.0002,18.61606]
[1779295620926,34.16,77275.84,19.9,0.6747,0.0002,18.61606]
[1779295621037,34.16,77275.32,19.9,0.67459,0.0002,18.61855]
[1779295621413,34.16,77275.32,19.9,0.67459,0.0002,18.61855]
[1779295621758,34.16,77275.32,19.9,0.67459,0.0002,18.61855]
[1779295621833,34.16,77279.13,19.9,0.67536,0.0002,18.60139]
[1779295622104,34.16,77279.13,19.9,0.67536,0.0002,18.60139]
[1779295622499,34.16,77279.13,19.9,0.67537,0.0002,18.60128]
[1779295623391,34.16,77279.13,19.9,0.67537,0.0002,18.60128]
[1779295623526,34.16,77279.13,19.9,0.67537,0.0002,18.60128]
[1779295623613,34.16,77279.13,19.9,0.67537,0.0002,18.60128]
[1779295623821,34.16,77289.66,19.9,0.67752,0.0002,18.553]
[1779295625671,34.16,77289.14,19.9,0.67741,0.0002,18.55529]
[1779295625837,34.16,77279.96,19.9,0.67555,0.0002,18.59723]
[1779295628956,34.16,77279.12,19.9,0.67538,0.0002,18.6009]
[1779295629896,34.15,77278.97,19.9,0.67536,0.0002,18.60149]
[1779295630003,34.15,77278.97,19.9,0.67536,0.0002,18.60149]
[1779295629959,34.15,77279.34,19.9,0.67544,0.0002,18.59971]
[1779295630391,34.15,77279.34,19.9,0.67544,0.0002,18.59971]
[1779295630556,34.15,77279.34,19.9,0.67544,0.0002,18.59962]
[1779295632660,34.15,77279.62,19.9,0.6755,0.0002,18.59825]
[1779295634906,34.15,77278.94,19.9,0.67537,0.0002,18.60118]
[1779295634958,34.15,77278.94,19.9,0.67537,0.0002,18.60118]
[1779295634990,34.15,77271.6,19.9,0.67388,0.0002,18.63437]
[1779295635329,34.15,77271.6,19.9,0.67388,0.0002,18.63437]
[1779295635895,34.15,77271.6,19.9,0.67388,0.0002,18.63437]
[1779295635983,34.15,77277.57,19.9,0.6751,0.0002,18.60725]
[1779295637972,34.15,77277.57,19.9,0.6751,0.0002,18.60714]
[1779295637607,34.15,77286.42,19.9,0.67691,0.0002,18.56661]
[1779295638615,34.15,77285.85,19.9,0.6768,0.0002,18.56912]
[1779295640922,34.14,77284.36,19.9,0.6765,0.0002,18.57588]
[1779295642739,34.14,77282.82,19.9,0.67619,0.0002,18.58279]
[1779295642906,34.14,77282.82,19.9,0.67619,0.0002,18.58279]
[1779295642996,34.14,77278.86,19.9,0.67539,0.0002,18.60079]
[1779295643247,34.14,77278.86,19.9,0.67539,0.0002,18.60079]
[1779295643648,34.14,77278.86,19.9,0.67539,0.0002,18.60071]
[1779295644594,34.14,77278.86,19.9,0.67539,0.0002,18.60071]
[1779295644681,34.14,77286.0,19.9,0.67685,0.0002,18.568]
[1779295645139,34.14,77286.0,19.9,0.67685,0.0002,18.568]
[1779295645663,34.14,77286.21,19.9,0.67689,0.0002,18.56695]
[1779295648684,34.14,77282.05,19.9,0.67606,0.0002,18.5858]
[1779295649691,34.14,77278.68,19.9,0.67537,0.0002,18.60111]
[1779295651164,34.14,77278.64,19.9,0.67537,0.0002,18.60121]
[1779295652895,34.14,77277.66,19.9,0.6752,0.0002,18.60085]
[1779295658756,34.13,77275.07,19.9,0.6747,0.0002,18.61195]
[1779295659763,34.13,77272.16,19.9,0.67411,0.0002,18.62504]
[1779295661776,34.13,77268.85,19.9,0.67345,0.0002,18.63978]
[1779295662436,34.13,77268.85,19.9,0.67345,0.0002,18.63978]
[1779295662958,34.13,77253.65,19.9,0.67033,0.00021,18.70787]
[1779295663834,34.13,77253.65,19.9,0.67033,0.00021,18.70787]
[1779295663888,34.13,77260.26,19.9,0.67168,0.0002,18.67859]
[1779295664229,34.13,77260.26,19.9,0.67168,0.0002,18.67859]
[1779295664632,34.13,77260.26,19.9,0.67168,0.0002,18.67859]
[1779295665721,34.13,77260.26,19.9,0.67167,0.0002,18.67872]
[1779295665811,34.13,77271.05,19.9,0.67387,0.0002,18.63034]
[1779295666750,34.13,77271.05,19.9,0.67387,0.0002,18.63034]
[1779295668111,34.13,77271.53,19.9,0.67396,0.0002,18.6284]
[1779295668826,34.14,77267.54,19.9,0.67314,0.0002,18.64653]
[1779295671466,34.14,77265.33,19.9,0.67268,0.0002,18.65674]
[1779295672187,34.14,77264.52,19.9,0.67251,0.0002,18.66049]
[1779295673863,34.14,77270.07,19.9,0.67363,0.0002,18.63576]
[1779295675085,34.14,77271.53,19.9,0.67392,0.0002,18.62929]
[1779295676884,34.15,77268.35,19.9,0.67326,0.0002,18.64391]
[1779295679194,34.15,77266.88,19.9,0.67295,0.0002,18.6508]
[1779295683048,34.15,77266.14,19.9,0.67278,0.0002,18.65448]
[1779295684940,34.15,77270.54,19.9,0.67367,0.0002,18.63497]
[1779295685308,34.15,77270.54,19.9,0.67367,0.0002,18.63497]
[1779295685854,34.15,77270.54,19.9,0.67367,0.0002,18.63497]
[1779295686745,34.16,77272.66,19.9,0.6741,0.0002,18.6255]
[1779295689527,34.16,77273.77,19.9,0.67431,0.0002,18.62082]
[1779295692675,34.16,77275.66,19.9,0.67468,0.0002,18.61262]
[1779295695014,34.17,77272.99,19.9,0.67412,0.0002,18.62508]
[1779295697387,34.17,77272.92,19.9,0.6741,0.0002,18.62563]
[1779295700953,34.17,77271.93,19.9,0.67388,0.0002,18.63044]
[1779295701925,34.17,77272.12,19.9,0.67391,0.0002,18.62968]
[1779295702151,34.17,77270.77,19.9,0.67363,0.0002,18.63588]
[1779295704094,34.18,77265.23,19.9,0.67249,0.0002,18.66099]
[1779295705102,34.18,77258.39,19.9,0.67109,0.0002,18.69163]
[1779295709130,34.18,77256.7,19.9,0.67073,0.0002,18.69951]
[1779295714166,34.18,77248.93,19.9,0.66915,0.00021,18.7295]
[1779295715708,34.18,77248.93,19.9,0.66915,0.00021,18.7295]
[1779295718178,34.19,77252.73,19.9,0.66992,0.00021,18.71295]
[1779295718198,34.19,77248.8,19.9,0.66911,0.00021,18.7303]
[1779295721480,34.19,77247.66,19.9,0.66887,0.00021,18.73548]
[1779295721539,34.19,77244.62,19.9,0.66824,0.00021,18.74885]
[1779295725764,34.19,77238.54,19.9,0.66698,0.00021,18.77554]
[1779295727113,34.19,77243.44,19.9,0.66799,0.00021,18.75422]
[1779295727501,34.19,77243.44,19.9,0.66799,0.00021,18.75422]
[1779295728772,34.19,77244.6,19.9,0.66823,0.00021,18.74916]
[1779295728931,34.19,77244.6,19.9,0.66823,0.00021,18.74916]
[1779295729018,34.19,77241.06,19.9,0.6675,0.00021,18.76463]
[1779295729337,34.19,77231.36,19.9,0.6655,0.00021,18.80668]
[1779295730935,34.19,77231.36,19.9,0.6655,0.00021,18.80668]
[1779295731085,34.19,77231.36,19.9,0.6655,0.00021,18.80668]
[1779295731037,34.19,77225.02,19.9,0.66419,0.00021,18.83398]
[1779295731628,34.19,77225.02,19.9,0.66419,0.00021,18.83398]
[1779295731834,34.19,77225.02,19.9,0.66419,0.00021,18.83398]
[1779295732120,34.19,77225.02,19.9,0.66419,0.00021,18.83398]
[1779295731913,34.19,77211.89,19.9,0.66147,0.00021,18.88974]
[1779295733488,34.19,77212.03,19.9,0.6615,0.00021,18.88921]
[1779295734542,34.19,77210.77,19.9,0.66124,0.00021,18.89455]
[1779295737193,34.19,77209.59,19.9,0.66099,0.00021,18.8995]
[1779295739326,34.19,77209.72,19.9,0.66102,0.00021,18.89893]
[1779295741359,34.19,77212.95,19.9,0.66169,0.00021,18.8853]
[1779295742661,34.19,77212.95,19.9,0.66169,0.00021,18.8853]
[1779295742703,34.19,77212.95,19.9,0.66169,0.00021,18.8853]
[1779295743030,34.19,77212.95,19.9,0.66169,0.00021,18.8853]
[1779295743135,34.19,77217.94,19.9,0.66273,0.00021,18.86419]
[1779295743190,34.19,77217.94,19.9,0.66273,0.00021,18.86419]
[1779295743372,34.19,77217.94,19.9,0.66273,0.00021,18.86419]
[1779295744380,34.19,77221.25,19.9,0.66341,0.00021,18.85013]
[1779295745696,34.19,77221.25,19.9,0.66341,0.00021,18.85013]
[1779295745701,34.19,77221.25,19.9,0.66341,0.00021,18.85013]
[1779295745740,34.19,77221.94,19.9,0.66355,0.00021,18.84721]
[1779295747138,34.19,77221.94,19.9,0.66355,0.00021,18.84721]
[1779295747223,34.19,77222.24,19.9,0.66361,0.00021,18.84595]
[1779295747472,34.19,77226.35,19.9,0.66446,0.00021,18.82842]
[1779295749234,34.19,77226.76,19.9,0.66454,0.00021,18.82669]
[1779295749415,34.19,77229.71,19.9,0.66515,0.00021,18.81403]
[1779295750517,34.19,77249.99,19.9,0.66932,0.00021,18.72577]
[1779295752436,34.19,77253.66,19.9,0.67008,0.0002,18.7096]
[1779295757471,34.2,77252.96,19.9,0.66992,0.0002,18.71297]
[1779295760576,34.2,77251.05,19.9,0.66952,0.00021,18.72151]
[1779295764520,34.2,77257.44,19.9,0.67082,0.0002,18.69353]
[1779295766206,34.2,77257.56,19.9,0.67084,0.0002,18.69306]
[1779295771569,34.21,77259.7,19.9,0.67129,0.0002,18.6793]
[1779295772222,34.21,77259.7,19.9,0.67129,0.0002,18.6793]
[1779295774590,34.21,77263.55,19.9,0.67207,0.0002,18.66239]
[1779295776604,34.21,77266.3,19.9,0.67262,0.0002,18.65029]
[1779295778351,34.21,77266.73,19.9,0.67271,0.0002,18.64847]
[1779295779625,34.21,77261.69,19.9,0.67167,0.0002,18.6712]
[1779295782646,34.21,77265.95,19.9,0.67253,0.0002,18.65243]
[1779295783653,34.22,77268.7,19.9,0.67309,0.0002,18.64015]
[1779295784373,34.22,77268.7,19.9,0.67309,0.0002,18.64015]
[1779295789695,34.22,77266.82,19.9,0.67268,0.0002,18.64906]
[1779295790449,34.22,77266.82,19.9,0.67268,0.0002,18.64906]
[1779295790702,34.22,77262.63,19.9,0.67182,0.0002,18.66789]
[1779295792716,34.22,77259.03,19.9,0.67108,0.0002,18.6841]
[1779295796453,34.23,77260.0,19.9,0.67126,0.0002,18.68004]
[1779295797598,34.23,77260.62,19.9,0.67139,0.0002,18.67737]
[1779295799765,34.23,77255.64,19.9,0.67036,0.0002,18.69969]
[1779295801630,34.23,77256.8,19.9,0.67059,0.0002,18.69464]
[1779295804800,34.23,77261.02,19.9,0.67144,0.0002,18.6762]
[1779295809835,34.24,77259.07,19.9,0.67103,0.0002,18.68528]
[1779295811474,34.24,77259.19,19.9,0.67105,0.0002,18.68482]
[1779295811849,34.24,77262.5,19.9,0.67172,0.0002,18.67014]
[1779295812856,34.24,77270.14,19.9,0.67328,0.0002,18.63602]
[1779295813862,34.24,77274.18,19.9,0.6741,0.0002,18.61789]
[1779295814568,34.24,77274.18,19.9,0.6741,0.0002,18.61789]
[1779295817891,34.24,77270.24,19.9,0.67328,0.0002,18.63595]
[1779295822927,34.25,77269.62,19.9,0.67314,0.0002,18.63912]
[1779295823641,34.25,77269.62,19.9,0.67314,0.0002,18.63912]
[1779295824194,34.25,77273.89,19.9,0.67401,0.0002,18.61998]
[1779295824678,34.25,77273.89,19.9,0.67401,0.0002,18.61998]
[1779295824748,34.25,77273.89,19.9,0.67401,0.0002,18.61998]
[1779295824941,34.25,77273.89,19.9,0.67401,0.0002,18.61993]
[1779295826056,34.25,77273.89,19.9,0.67401,0.0002,18.61993]
[1779295826155,34.25,77273.89,19.9,0.67401,0.0002,18.61993]
[1779295826227,34.24,77280.55,19.9,0.67537,0.0002,18.58978]
[1779295826576,34.24,77280.55,19.9,0.67537,0.0002,18.58978]
[1779295828442,34.24,77281.55,19.9,0.67558,0.0002,18.58511]
[1779295829040,34.24,77281.55,19.9,0.67558,0.0002,18.58511]
[1779295829162,34.24,77281.55,19.9,0.67558,0.0002,18.58511]
[1779295829976,34.24,77282.58,19.9,0.67579,0.0002,18.58023]
[1779295830573,34.24,77282.58,19.9,0.67579,0.0002,18.58023]
[1779295830983,34.24,77285.4,19.9,0.67637,0.0002,18.56724]
[1779295835672,34.24,77286.81,19.9,0.67672,0.0002,18.55554]
[1779295836019,34.23,77286.61,19.9,0.67668,0.0002,18.55634]
[1779295837344,34.23,77288.15,19.9,0.677,0.0002,18.54918]
[1779295838036,34.23,77288.39,19.9,0.67705,0.0002,18.54806]
[1779295839135,34.23,77288.39,19.9,0.67705,0.0002,18.54806]
[1779295839682,34.23,77287.01,19.9,0.67677,0.0002,18.55426]
[1779295840039,34.23,77287.01,19.9,0.67677,0.0002,18.55426]
[1779295840140,34.23,77282.22,19.9,0.6758,0.0002,18.57613]
[1779295840438,34.23,77282.22,19.9,0.6758,0.0002,18.57613]
[1779295842061,34.24,77272.9,19.9,0.67389,0.0002,18.61863]
[1779295843198,34.24,77268.39,19.9,0.67296,0.0002,18.63906]
[1779295845082,34.24,77268.62,19.9,0.673,0.0002,18.63825]
[1779295850117,34.24,77266.51,19.9,0.67254,0.0002,18.64825]
[1779295857166,34.25,77265.97,19.9,0.6724,0.0002,18.65139]
[1779295857543,34.25,77265.97,19.9,0.6724,0.0002,18.65139]
[1779295862202,34.26,77269.21,19.9,0.67304,0.0002,18.63741]
[1779295867237,34.26,77267.82,19.9,0.67273,0.0002,18.64418]
[1779295868594,34.26,77267.82,19.9,0.67273,0.0002,18.64418]
[1779295874034,34.27,77267.94,19.9,0.67273,0.0002,18.64423]
[1779295874707,34.27,77268.32,19.9,0.67281,0.0002,18.64261]
[1779295878988,34.27,77269.84,19.9,0.67311,0.0002,18.63597]
[1779295886370,34.28,77270.45,19.9,0.67319,0.0002,18.6341]
[1779295888248,34.28,77270.45,19.9,0.67319,0.0002,18.6341]
[1779295888644,34.28,77270.45,19.9,0.67319,0.0002,18.6341]
[1779295888647,34.28,77270.45,19.9,0.67319,0.0002,18.6341]
[1779295889148,34.28,77270.45,19.9,0.67319,0.0002,18.6341]
[1779295889155,34.28,77272.26,19.9,0.67355,0.0002,18.62625]
[1779295889321,34.28,77272.26,19.9,0.67355,0.0002,18.62625]
[1779295889663,34.28,77272.26,19.9,0.67355,0.0002,18.62625]
[1779295889674,34.28,77272.26,19.9,0.67355,0.0002,18.62625]
[1779295890019,34.28,77284.56,19.9,0.67605,0.0002,18.57064]
[1779295891406,34.28,77287.84,19.9,0.67676,0.0002,18.55072]
[1779295893066,34.28,77287.84,19.9,0.67676,0.0002,18.55072]
[1779295893167,34.28,77288.55,19.9,0.67691,0.0002,18.54739]
[1779295894163,34.28,77285.26,19.9,0.67625,0.0002,18.56231]
[1779295896294,34.28,77285.1,19.9,0.67622,0.0002,18.56296]
[1779295896687,34.28,77283.44,19.9,0.67588,0.0002,18.57043]
[1779295896781,34.27,77282.81,19.9,0.67576,0.0002,18.5732]
[1779295898970,34.27,77282.81,19.9,0.67576,0.0002,18.57311]
[1779295899198,34.27,77282.81,19.9,0.67576,0.0002,18.57311]
[1779295899997,34.27,77275.67,19.9,0.67432,0.0002,18.60523]
[1779295900630,34.27,77275.67,19.9,0.67432,0.0002,18.60523]
[1779295902483,34.27,77266.51,19.9,0.67245,0.0002,18.64652]
[1779295904200,34.27,77257.75,19.9,0.67065,0.0002,18.68556]
[1779295906511,34.28,77257.55,19.9,0.6706,0.0002,18.68671]
[1779295910988,34.28,77251.45,19.9,0.66934,0.0002,18.71382]
[1779295916583,34.28,77250.89,19.9,0.66921,0.0002,18.71656]
[1779295921618,34.28,77249.76,19.9,0.66897,0.0002,18.72171]
[1779295926654,34.29,77248.97,19.9,0.6688,0.0002,18.72533]
[1779295931210,34.29,77250.39,19.9,0.66909,0.0002,18.71921]
[1779295931432,34.29,77248.04,19.9,0.66861,0.0002,18.72953]
[1779295932176,34.29,77248.04,19.9,0.66861,0.0002,18.72953]
[1779295932233,34.29,77248.04,19.9,0.66861,0.0002,18.72953]
[1779295932248,34.29,77240.06,19.9,0.66697,0.00021,18.76433]
[1779295936726,34.29,77243.16,19.9,0.66759,0.00021,18.75115]
[1779295939747,34.29,77239.99,19.9,0.66693,0.00021,18.76505]
[1779295943775,34.29,77250.19,19.9,0.66902,0.0002,18.72072]
[1779295947879,34.29,77250.63,19.9,0.66911,0.0002,18.71886]
[1779295952698,34.3,77252.71,19.9,0.66956,0.0002,18.70522]
[1779295953846,34.3,77248.71,19.9,0.66873,0.0002,18.72283]
[1779295957874,34.3,77245.17,19.9,0.668,0.00021,18.73841]
[1779295960996,34.3,77246.89,19.9,0.66835,0.0002,18.73095]
[1779295962909,34.3,77237.84,19.9,0.66649,0.00021,18.77035]
[1779295966649,34.3,77235.92,19.9,0.66609,0.00021,18.77875]
[1779295966738,34.3,77235.92,19.9,0.66609,0.00021,18.77875]
[1779295966882,34.3,77235.92,19.9,0.66609,0.00021,18.77875]
[1779295967198,34.3,77235.92,19.9,0.66609,0.00021,18.77875]
[1779295967292,34.3,77235.08,19.9,0.66592,0.00021,18.78239]
[1779295968951,34.3,77230.68,19.9,0.66501,0.00021,18.80133]
[1779295971172,34.3,77231.09,19.9,0.6651,0.00021,18.79959]
[1779295971185,34.3,77231.78,19.9,0.66524,0.00021,18.79664]
[1779295972206,34.3,77231.78,19.9,0.66524,0.00021,18.79664]
[1779295976292,34.3,77233.89,19.9,0.66567,0.00021,18.78762]
[1779295976364,34.3,77234.53,19.9,0.6658,0.00021,18.78488]
[1779295978169,34.3,77234.53,19.9,0.6658,0.00021,18.7849]
[1779295978215,34.3,77230.28,19.9,0.66492,0.00021,18.80316]
[1779295982043,34.3,77220.98,19.9,0.66301,0.00021,18.84279]
[1779295987078,34.3,77221.65,19.9,0.66314,0.00021,18.83995]
[1779295990423,34.3,77221.92,19.9,0.6632,0.00021,18.83884]
[1779295991322,34.3,77221.92,19.9,0.6632,0.00021,18.83884]
[1779295991382,34.3,77223.63,19.9,0.66355,0.00021,18.8316]
[1779295993121,34.3,77229.19,19.9,0.66469,0.00021,18.80794]
[1779295997047,34.3,77230.41,19.9,0.66494,0.00021,18.80278]
[1779295997065,34.31,77230.32,19.9,0.66492,0.00021,18.80324]
[1779295998872,34.31,77230.34,19.9,0.66492,0.00021,18.8032]
[1779295999907,34.31,77230.24,19.9,0.6649,0.00021,18.80367]
[1779296000170,34.31,77230.75,19.9,0.665,0.00021,18.80153]
[1779296003191,34.31,77241.06,19.9,0.66712,0.00021,18.75721]
[1779296005205,34.31,77237.63,19.9,0.66641,0.00021,18.77209]
[1779296005750,34.31,77237.63,19.9,0.66641,0.00021,18.77209]
[1779296006211,34.31,77238.68,19.9,0.66663,0.00021,18.7676]
[1779296010864,34.31,77236.54,19.9,0.66618,0.00021,18.77694]
[1779296011247,34.31,77236.66,19.9,0.66624,0.00021,18.77175]
[1779296013260,34.31,77239.79,19.9,0.66688,0.00021,18.75829]
[1779296015335,34.31,77239.25,19.9,0.66676,0.00021,18.76066]
[1779296015426,34.31,77236.78,19.9,0.66625,0.00021,18.77136]
[1779296015754,34.31,77236.78,19.9,0.66625,0.00021,18.77136]
[1779296017289,34.31,77230.63,19.9,0.66499,0.00021,18.79784]
[1779296018295,34.31,77225.43,19.9,0.66392,0.00021,18.82007]
[1779296021317,34.31,77224.4,19.9,0.6637,0.00021,18.82447]
[1779296025200,34.31,77224.21,19.9,0.66366,0.00021,18.82534]
[1779296025353,34.31,77224.21,19.9,0.66366,0.00021,18.82534]
[1779296025345,34.31,77223.72,19.9,0.66356,0.00021,18.82744]
[1779296025896,34.31,77223.72,19.9,0.66356,0.00021,18.82744]
[1779296026352,34.31,77220.59,19.9,0.66291,0.00021,18.84073]
[1779296031402,34.31,77218.56,19.9,0.66249,0.00021,18.84933]
[1779296032394,34.31,77213.37,19.9,0.66142,0.00021,18.87117]
[1779296037430,34.31,77213.09,19.9,0.66137,0.00021,18.87211]
[1779296040451,34.31,77209.41,19.9,0.66062,0.00021,18.88739]
[1779296045487,34.31,77209.6,19.9,0.66066,0.00021,18.88647]
[1779296049043,34.31,77210.91,19.9,0.66093,0.00021,18.88096]
[1779296050523,34.31,77215.59,19.9,0.66191,0.00021,18.86125]
[1779296051530,34.31,77219.15,19.9,0.66264,0.00021,18.84618]
[1779296056565,34.3,77222.07,19.9,0.66326,0.00021,18.83362]
[1779296059314,34.3,77222.11,19.9,0.66327,0.00021,18.83342]
[1779296062871,34.3,77220.2,19.9,0.66287,0.00021,18.84143]
[1779296063213,34.3,77220.2,19.9,0.66287,0.00021,18.84143]
[1779296065628,34.3,77216.08,19.9,0.66203,0.00021,18.85872]
[1779296070663,34.3,77215.4,19.9,0.6619,0.00021,18.8614]
[1779296073684,34.3,77212.4,19.9,0.66131,0.00021,18.86927]
[1779296074691,34.3,77207.53,19.9,0.6603,0.00021,18.88962]
[1779296078513,34.3,77206.91,19.9,0.66018,0.00021,18.89213]
[1779296078522,34.3,77206.91,19.9,0.66018,0.00021,18.89213]
[1779296078771,34.3,77206.91,19.9,0.66018,0.00021,18.89213]
[1779296078976,34.3,77200.33,19.9,0.65881,0.00021,18.9194]
[1779296080733,34.3,77197.37,19.9,0.6582,0.00021,18.93154]
[1779296081708,34.3,77197.37,19.9,0.6582,0.00021,18.93154]
[1779296083840,34.3,77192.68,19.9,0.65724,0.00021,18.95063]
[1779296086291,34.29,77189.46,19.9,0.65657,0.00021,18.96365]
[1779296087857,34.29,77186.51,19.9,0.65597,0.00021,18.97554]
[1779296089504,34.29,77186.51,19.9,0.65597,0.00021,18.97554]
[1779296090020,34.29,77186.31,19.9,0.65593,0.00021,18.9763]
[1779296090084,34.29,77181.46,19.9,0.65492,0.00021,18.99589]
[1779296091534,34.29,77181.33,19.9,0.6549,0.00021,18.99636]
[1779296091810,34.29,77179.78,19.9,0.65458,0.00021,19.00254]
[1779296092817,34.29,77183.64,19.9,0.65538,0.00021,18.98688]
[1779296093833,34.29,77183.64,19.9,0.65538,0.00021,18.98688]
[1779296096695,34.29,77187.28,19.9,0.65615,0.00021,18.9719]
[1779296100053,34.29,77185.46,19.9,0.65578,0.00021,18.97913]
[1779296100093,34.28,77188.89,19.9,0.6565,0.00021,18.96512]
[1779296101879,34.28,77189.25,19.9,0.65658,0.00021,18.96356]
[1779296101895,34.28,77198.73,19.9,0.65855,0.00021,18.92456]
[1779296106313,34.28,77198.1,19.9,0.65843,0.00021,18.92696]
[1779296112166,34.28,77194.67,19.9,0.65774,0.00021,18.94072]
[1779296118334,34.27,77197.45,19.9,0.65833,0.00021,18.92889]
[1779296124043,34.27,77197.35,19.9,0.65833,0.00021,18.92891]
[1779296129081,34.26,77197.2,19.9,0.65831,0.00021,18.92926]
[1779296134116,34.26,77195.15,19.9,0.65793,0.00021,18.93276]
[1779296136509,34.26,77195.39,19.9,0.65798,0.00021,18.93172]
[1779296139151,34.26,77199.46,19.9,0.65884,0.00021,18.91469]
[1779296140158,34.26,77203.8,19.9,0.65974,0.00021,18.89663]
[1779296142171,34.26,77200.65,19.9,0.65909,0.00021,18.90963]
[1779296142664,34.26,77200.65,19.9,0.65909,0.00021,18.90963]
[1779296148231,34.25,77199.25,19.9,0.65881,0.00021,18.91517]
[1779296149238,34.25,77202.42,19.9,0.65947,0.00021,18.90198]
[1779296154275,34.25,77204.42,19.9,0.6599,0.00021,18.89347]
[1779296159311,34.25,77212.04,19.9,0.66148,0.00021,18.86143]
[1779296160530,34.25,77212.04,19.9,0.66148,0.00021,18.86143]
[1779296160318,34.25,77216.2,19.9,0.66235,0.00021,18.84387]
[1779296161075,34.25,77216.2,19.9,0.66235,0.00021,18.84387]
[1779296166360,34.25,77216.38,19.9,0.66239,0.00021,18.84302]
[1779296171395,34.25,77215.78,19.9,0.66227,0.00021,18.84546]
[1779296176430,34.25,77216.54,19.9,0.66243,0.00021,18.84217]
[1779296179452,34.24,77213.69,19.9,0.66184,0.00021,18.85415]
[1779296184485,34.24,77212.33,19.9,0.66156,0.00021,18.85976]
[1779296189521,34.24,77210.79,19.9,0.66125,0.00021,18.86616]
[1779296192541,34.24,77218.28,19.9,0.66283,0.00021,18.82985]
[1779296195490,34.24,77219.23,19.9,0.66303,0.00021,18.82584]
[1779296195811,34.24,77219.64,19.9,0.66311,0.00021,18.82411]
[1779296196316,34.24,77219.64,19.9,0.66311,0.00021,18.82411]
[1779296196500,34.24,77219.64,19.9,0.66311,0.00021,18.82411]
[1779296196571,34.24,77220.39,19.9,0.66327,0.00021,18.82095]
[1779296196854,34.24,77220.39,19.9,0.66327,0.00021,18.82095]
[1779296197577,34.24,77229.7,19.9,0.66519,0.00021,18.78113]
[1779296198584,34.24,77238.03,19.9,0.66691,0.00021,18.74512]
[1779296200598,34.24,77241.4,19.9,0.6676,0.00021,18.73046]
[1779296205581,34.24,77242.86,19.9,0.6679,0.00021,18.72418]
[1779296205691,34.24,77242.86,19.9,0.6679,0.00021,18.72418]
[1779296205770,34.24,77242.86,19.9,0.6679,0.00021,18.72418]
[1779296205808,34.24,77251.41,19.9,0.66966,0.00021,18.68674]
[1779296209663,34.24,77259.7,19.9,0.67135,0.0002,18.65022]
[1779296212975,34.25,77258.85,19.9,0.67116,0.0002,18.6542]
[1779296212986,34.25,77253.27,19.9,0.67002,0.00021,18.67898]
[1779296218224,34.25,77250.69,19.9,0.66948,0.00021,18.69057]
[1779296218355,34.25,77250.69,19.9,0.66948,0.00021,18.69057]
[1779296218383,34.25,77251.8,19.9,0.6697,0.00021,18.6858]
[1779296220326,34.25,77251.4,19.9,0.66962,0.00021,18.68761]
[1779296220372,34.25,77251.4,19.9,0.66962,0.00021,18.68761]
[1779296220424,34.25,77242.7,19.9,0.66783,0.00021,18.72577]
[1779296221748,34.25,77237.49,19.9,0.66675,0.00021,18.7485]
[1779296226782,34.25,77238.47,19.9,0.66695,0.00021,18.74432]
[1779296228797,34.25,77235.33,19.9,0.6663,0.00021,18.75794]
[1779296229804,34.25,77232.45,19.9,0.66571,0.00021,18.7704]
[1779296231134,34.25,77232.45,19.9,0.66571,0.00021,18.7704]
[1779296231362,34.25,77231.94,19.9,0.6656,0.00021,18.77263]
[1779296232843,34.25,77231.63,19.9,0.66554,0.00021,18.77399]
[1779296233081,34.25,77231.63,19.9,0.66554,0.00021,18.77399]
[1779296233089,34.25,77226.1,19.9,0.66439,0.00021,18.79773]
[1779296234839,34.26,77229.18,19.9,0.66503,0.00021,18.78458]
[1779296236853,34.26,77225.57,19.9,0.66428,0.00021,18.80005]
[1779296239118,34.26,77225.72,19.9,0.66431,0.00021,18.79942]
[1779296240964,34.26,77226.2,19.9,0.66441,0.00021,18.79738]
[1779296241661,34.26,77224.91,19.9,0.66414,0.00021,18.80289]
[1779296244175,34.26,77224.57,19.9,0.66407,0.00021,18.80435]
[1779296244286,34.26,77224.57,19.9,0.66407,0.00021,18.80435]
[1779296244293,34.26,77219.89,19.9,0.66311,0.00021,18.82426]
[1779296246923,34.26,77223.0,19.9,0.66375,0.00021,18.81102]
[1779296248309,34.26,77223.0,19.9,0.66375,0.00021,18.81102]
[1779296248370,34.26,77223.81,19.9,0.66392,0.00021,18.80756]
[1779296250799,34.26,77221.2,19.9,0.66338,0.00021,18.81865]
[1779296251306,34.26,77221.2,19.9,0.66338,0.00021,18.81865]
[1779296251384,34.26,77217.21,19.9,0.66259,0.00021,18.83088]
[1779296251842,34.26,77217.21,19.9,0.66259,0.00021,18.83088]
[1779296252965,34.26,77206.72,19.9,0.66041,0.00021,18.87502]
[1779296255986,34.26,77204.22,19.9,0.65989,0.00021,18.88542]
[1779296260019,34.25,77197.54,19.9,0.65851,0.00021,18.91301]
[1779296265070,34.25,77196.64,19.9,0.65833,0.00021,18.9165]
[1779296268073,34.25,77201.45,19.9,0.65934,0.00021,18.89644]
[1779296269742,34.25,77202.71,19.9,0.65961,0.00021,18.89116]
[1779296271093,34.25,77206.35,19.9,0.66036,0.00021,18.87592]
[1779296275722,34.25,77207.31,19.9,0.66057,0.00021,18.87179]
[1779296278186,34.25,77207.19,19.9,0.66055,0.00021,18.8722]
[1779296287957,34.24,77207.0,19.9,0.66052,0.00021,18.87271]
[1779296293249,34.24,77205.68,19.9,0.66027,0.00021,18.87784]
[1779296294054,34.24,77205.68,19.9,0.66027,0.00021,18.87784]
[1779296300299,34.24,77206.7,19.9,0.66048,0.00021,18.87345]
[1779296304187,34.24,77205.9,19.9,0.66032,0.00021,18.87674]
[1779296305333,34.24,77195.5,19.9,0.65816,0.00021,18.91987]
[1779296307466,34.24,77194.85,19.9,0.65803,0.00021,18.92249]
[1779296307523,34.24,77194.85,19.9,0.65803,0.00021,18.92249]
[1779296307659,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296307877,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296307883,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296307921,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296307946,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296308532,34.23,77224.2,19.9,0.66412,0.00021,18.79926]
[1779296308736,34.23,77225.18,19.9,0.66433,0.00021,18.79497]
[1779296308819,34.23,77225.18,19.9,0.66433,0.00021,18.79497]
[1779296308944,34.23,77225.18,19.9,0.66433,0.00021,18.79497]
[1779296310369,34.23,77224.16,19.9,0.66412,0.00021,18.79924]
[1779296310754,34.23,77224.16,19.9,0.66412,0.00021,18.79924]
[1779296311376,34.23,77229.48,19.9,0.66525,0.00021,18.77175]
[1779296312383,34.23,77240.13,19.9,0.66745,0.00021,18.72566]
[1779296313390,34.23,77245.14,19.9,0.66848,0.00021,18.70378]
[1779296315404,34.23,77244.75,19.9,0.6684,0.00021,18.70555]
[1779296320439,34.23,77244.12,19.9,0.66826,0.00021,18.70848]
[1779296323008,34.24,77244.54,19.9,0.66834,0.00021,18.70671]
[1779296323173,34.24,77244.54,19.9,0.66834,0.00021,18.70671]
[1779296323461,34.24,77243.82,19.9,0.66819,0.00021,18.70989]
[1779296324467,34.24,77234.09,19.9,0.66619,0.00021,18.75221]
[1779296325475,34.24,77228.67,19.9,0.66507,0.00021,18.77559]
[1779296327489,34.24,77228.05,19.9,0.66494,0.00021,18.77824]
[1779296331597,34.24,77229.48,19.9,0.66524,0.00021,18.77207]
[1779296334126,34.24,77229.89,19.9,0.66532,0.00021,18.77025]
[1779296334319,34.24,77229.89,19.9,0.66532,0.00021,18.77025]
[1779296335547,34.24,77226.24,19.9,0.66457,0.00021,18.78593]
[1779296337684,34.24,77227.41,19.9,0.66481,0.00021,18.78094]
[1779296347634,34.24,77225.95,19.9,0.6645,0.00021,18.78731]
[1779296351076,34.24,77225.54,19.9,0.66442,0.00021,18.78909]
[1779296351186,34.24,77225.54,19.9,0.66442,0.00021,18.78909]
[1779296351662,34.24,77226.21,19.9,0.66455,0.00021,18.78623]
[1779296352669,34.24,77235.6,19.9,0.66649,0.00021,18.74579]
[1779296357703,34.24,77236.23,19.9,0.66662,0.00021,18.74308]
[1779296359717,34.24,77239.2,19.9,0.66723,0.00021,18.73022]
[1779296362743,34.24,77243.04,19.9,0.66802,0.00021,18.71355]
[1779296363604,34.24,77243.04,19.9,0.66802,0.00021,18.71355]
[1779296363685,34.24,77243.04,19.9,0.66802,0.00021,18.71355]
[1779296363747,34.24,77246.1,19.9,0.66865,0.00021,18.7002]
[1779296364778,34.24,77246.1,19.9,0.66865,0.00021,18.7002]
[1779296364754,34.24,77253.25,19.9,0.67011,0.00021,18.66879]
[1779296365102,34.24,77253.25,19.9,0.67011,0.00021,18.66879]
[1779296365761,34.24,77261.93,19.9,0.67189,0.0002,18.63034]
[1779296366768,34.24,77266.54,19.9,0.67283,0.0002,18.60981]
[1779296369465,34.24,77266.07,19.9,0.67273,0.0002,18.61197]
[1779296369855,34.24,77267.34,19.9,0.67299,0.0002,18.60643]
[1779296370125,34.24,77267.34,19.9,0.67299,0.0002,18.60643]
[1779296370797,34.24,77282.17,19.9,0.67601,0.0002,18.53949]
[1779296370951,34.24,77282.17,19.9,0.67601,0.0002,18.53949]
[1779296371058,34.24,77282.17,19.9,0.67601,0.0002,18.53949]
[1779296371301,34.24,77282.17,19.9,0.67601,0.0002,18.53949]
[1779296371804,34.24,77287.74,19.9,0.67718,0.0002,18.50923]
[1779296372430,34.24,77287.74,19.9,0.67718,0.0002,18.50923]
[1779296372515,34.24,77286.67,19.9,0.67696,0.0002,18.51411]
[1779296374307,34.24,77300.88,19.9,0.67985,0.0002,18.44847]
[1779296377846,34.24,77299.1,19.9,0.6795,0.0002,18.45654]
[1779296380771,34.24,77298.25,19.9,0.67933,0.0002,18.46049]
[1779296385903,34.24,77294.84,19.9,0.67863,0.0002,18.47623]
[1779296387797,34.24,77294.84,19.9,0.67863,0.0002,18.47623]
[1779296389932,34.24,77291.3,19.9,0.67792,0.0002,18.49252]
[1779296391608,34.24,77291.3,19.9,0.67792,0.0002,18.49252]
[1779296391709,34.24,77291.3,19.9,0.67792,0.0002,18.49252]
[1779296391800,34.24,77290.49,19.9,0.67775,0.0002,18.49624]
[1779296391848,34.24,77290.49,19.9,0.67775,0.0002,18.49624]
[1779296392223,34.24,77290.49,19.9,0.67775,0.0002,18.49624]
[1779296392488,34.24,77290.49,19.9,0.67775,0.0002,18.49624]
[1779296392562,34.24,77279.5,19.9,0.67552,0.0002,18.54645]
[1779296393818,34.24,77279.5,19.9,0.67552,0.0002,18.54645]
[1779296394279,34.24,77279.54,19.9,0.67552,0.0002,18.5464]
[1779296395974,34.24,77281.21,19.9,0.67585,0.0002,18.5391]
[1779296399903,34.24,77280.21,19.9,0.67563,0.0002,18.54393]
[1779296401011,34.25,77275.01,19.9,0.67456,0.0002,18.56772]
[1779296405881,34.25,77275.14,19.9,0.67457,0.0002,18.5676]
[1779296406431,34.25,77275.14,19.9,0.67457,0.0002,18.5676]
[1779296406926,34.25,77273.2,19.9,0.67417,0.0002,18.57646]
[1779296407146,34.25,77273.2,19.9,0.67417,0.0002,18.57646]
[1779296407296,34.25,77273.2,19.9,0.67417,0.0002,18.57646]
[1779296407394,34.25,77250.1,19.9,0.66944,0.00021,18.67942]
[1779296408053,34.25,77250.1,19.9,0.66944,0.00021,18.67942]
[1779296410086,34.26,77250.38,19.9,0.66948,0.00021,18.67851]
[1779296412101,34.26,77253.9,19.9,0.6702,0.00021,18.6631]
[1779296413108,34.26,77250.36,19.9,0.66947,0.00021,18.67876]
[1779296417859,34.26,77257.42,19.9,0.67091,0.0002,18.64783]
[1779296418112,34.26,77257.42,19.9,0.67091,0.0002,18.64783]
[1779296418312,34.26,77257.42,19.9,0.67091,0.0002,18.64783]
[1779296418396,34.26,77260.72,19.9,0.67158,0.0002,18.63323]
[1779296423178,34.26,77257.8,19.9,0.67096,0.0002,18.64659]
[1779296428213,34.27,77263.68,19.9,0.67215,0.0002,18.62082]
[1779296429115,34.27,77263.68,19.9,0.67215,0.0002,18.62082]
[1779296433303,34.27,77264.27,19.9,0.67229,0.0002,18.61377]
[1779296433819,34.27,77264.27,19.9,0.67229,0.0002,18.61377]
[1779296433873,34.27,77264.27,19.9,0.67229,0.0002,18.61377]
[1779296433947,34.27,77264.27,19.9,0.67229,0.0002,18.61377]
[1779296433858,34.27,77256.14,19.9,0.67062,0.0002,18.64996]
[1779296434726,34.27,77256.14,19.9,0.67062,0.0002,18.64996]
[1779296434796,34.27,77224.93,19.9,0.6642,0.00021,18.78557]
[1779296435065,34.27,77224.93,19.9,0.6642,0.00021,18.78557]
[1779296435242,34.27,77224.93,19.9,0.6642,0.00021,18.78557]
[1779296435619,34.27,77224.93,19.9,0.6642,0.00021,18.78557]
[1779296435655,34.27,77225.33,19.9,0.66428,0.00021,18.78396]
[1779296437174,34.27,77225.27,19.9,0.66427,0.00021,18.78422]
[1779296437374,34.27,77225.27,19.9,0.66427,0.00021,18.78422]
[1779296437539,34.27,77225.27,19.9,0.66427,0.00021,18.78422]
[1779296439272,34.27,77224.07,19.9,0.66402,0.00021,18.78934]
[1779296440008,34.27,77223.97,19.9,0.664,0.00021,18.78977]
[1779296441202,34.27,77223.91,19.9,0.66399,0.00021,18.79002]
[1779296441248,34.27,77223.91,19.9,0.66399,0.00021,18.79002]
[1779296441750,34.27,77223.91,19.9,0.66399,0.00021,18.79002]
[1779296441849,34.27,77243.45,19.9,0.66802,0.00021,18.70576]
[1779296442326,34.27,77243.45,19.9,0.66801,0.00021,18.70579]
[1779296446006,34.27,77244.77,19.9,0.66828,0.00021,18.70012]
[1779296447950,34.27,77245.21,19.9,0.66837,0.00021,18.69826]
[1779296448463,34.27,77245.21,19.9,0.66837,0.00021,18.69826]
[1779296448478,34.28,77250.72,19.9,0.6695,0.00021,18.67416]
[1779296451875,34.28,77252.77,19.9,0.66991,0.00021,18.66524]
[1779296452688,34.28,77252.77,19.9,0.66991,0.00021,18.66524]
[1779296458440,34.28,77251.61,19.9,0.66966,0.00021,18.67081]
[1779296462965,34.28,77252.44,19.9,0.66982,0.00021,18.6674]
[1779296463958,34.28,77252.65,19.9,0.66986,0.00021,18.66654]
[1779296469517,34.29,77252.16,19.9,0.66974,0.00021,18.66902]
[1779296471531,34.29,77260.41,19.9,0.67143,0.0002,18.63265]
[1779296474552,34.29,77264.41,19.9,0.67224,0.0002,18.61505]
[1779296479587,34.29,77264.93,19.9,0.67233,0.0002,18.61312]
[1779296484622,34.3,77264.88,19.9,0.6723,0.0002,18.61374]
[1779296487234,34.3,77264.43,19.9,0.6722,0.0002,18.6159]
[1779296488001,34.3,77264.55,19.9,0.67222,0.0002,18.61543]
[1779296492725,34.3,77267.06,19.9,0.67276,0.0002,18.59976]
[1779296492826,34.3,77269.86,19.9,0.67332,0.0002,18.5873]
[1779296498722,34.31,77266.45,19.9,0.67261,0.0002,18.603]
[1779296500242,34.31,77266.82,19.9,0.67268,0.0002,18.60143]
[1779296502749,34.31,77262.07,19.9,0.6717,0.0002,18.62281]
[1779296507785,34.31,77261.42,19.9,0.67155,0.0002,18.626]
[1779296510806,34.32,77264.85,19.9,0.67225,0.0002,18.61093]
[1779296511673,34.32,77264.85,19.9,0.67225,0.0002,18.61093]
[1779296512021,34.32,77266.57,19.9,0.67259,0.0002,18.60334]
[1779296513827,34.32,77272.12,19.9,0.67372,0.0002,18.57863]
[1779296514834,34.32,77274.78,19.9,0.67426,0.0002,18.56676]
[1779296519868,34.32,77277.75,19.9,0.67485,0.0002,18.55375]
[1779296520047,34.32,77277.75,19.9,0.67485,0.0002,18.55375]
[1779296525026,34.33,77277.46,19.9,0.67477,0.0002,18.55556]
[1779296526918,34.33,77273.12,19.9,0.67387,0.0002,18.57531]
[1779296527924,34.33,77266.28,19.9,0.67248,0.0002,18.606]
[1779296529940,34.33,77263.49,19.9,0.6719,0.0002,18.61855]
[1779296530947,34.33,77260.59,19.9,0.67131,0.0002,18.63148]
[1779296534975,34.33,77263.87,19.9,0.67197,0.0002,18.61713]
[1779296540409,34.34,77263.98,19.9,0.67198,0.0002,18.61687]
[1779296540450,34.34,77263.98,19.9,0.67198,0.0002,18.61687]
[1779296540592,34.34,77263.98,19.9,0.67198,0.0002,18.61687]
[1779296540742,34.34,77263.98,19.9,0.67198,0.0002,18.61687]
[1779296540817,34.34,77273.03,19.9,0.67382,0.0002,18.57655]
[1779296541702,34.34,77273.03,19.9,0.67382,0.0002,18.57655]
[1779296541725,34.34,77276.06,19.9,0.67443,0.0002,18.563]
[1779296543203,34.34,77276.17,19.9,0.67446,0.0002,18.56251]
[1779296543686,34.34,77276.17,19.9,0.67446,0.0002,18.56251]
[1779296543758,34.34,77276.17,19.9,0.67446,0.0002,18.56251]
[1779296543852,34.34,77278.96,19.9,0.67502,0.0002,18.55004]
[1779296544345,34.34,77278.96,19.9,0.67502,0.0002,18.55004]
[1779296544705,34.34,77278.96,19.9,0.67502,0.0002,18.55004]
[1779296544813,34.34,77280.79,19.9,0.67539,0.0002,18.54173]
[1779296546706,34.34,77281.06,19.9,0.67545,0.0002,18.54051]
[1779296546712,34.34,77281.06,19.9,0.67545,0.0002,18.54051]
[1779296546795,34.34,77285.79,19.9,0.67642,0.0002,18.51882]
[1779296549342,34.33,77285.51,19.9,0.67636,0.0002,18.52]
[1779296551914,34.33,77283.73,19.9,0.67601,0.0002,18.5279]
[1779296551997,34.33,77285.73,19.9,0.67646,0.0002,18.51386]
[1779296552448,34.33,77285.73,19.9,0.67646,0.0002,18.51386]
[1779296552543,34.33,77289.77,19.9,0.67728,0.0002,18.49533]
[1779296553622,34.33,77289.77,19.9,0.67728,0.0002,18.49533]
[1779296553625,34.33,77289.77,19.9,0.67728,0.0002,18.49533]
[1779296553860,34.33,77289.77,19.9,0.67728,0.0002,18.49533]
[1779296553921,34.33,77287.09,19.9,0.67674,0.0002,18.50749]
[1779296555822,34.33,77287.09,19.9,0.67674,0.0002,18.50749]
[1779296555907,34.33,77281.26,19.9,0.67556,0.0002,18.53406]
[1779296557135,34.33,77273.71,19.9,0.67401,0.0002,18.56825]
[1779296561570,34.33,77271.95,19.9,0.67364,0.0002,18.57645]
[1779296563177,34.34,77264.5,19.9,0.67211,0.0002,18.60998]
[1779296564184,34.34,77261.12,19.9,0.67142,0.0002,18.62506]
[1779296565727,34.34,77261.12,19.9,0.67142,0.0002,18.62506]
[1779296565752,34.34,77257.79,19.9,0.67073,0.0002,18.63991]
[1779296566101,34.34,77257.79,19.9,0.67073,0.0002,18.63991]
[1779296567204,34.34,77252.41,19.9,0.66963,0.0002,18.66365]
[1779296571235,34.34,77249.52,19.9,0.66903,0.0002,18.67646]
[1779296577276,34.34,77249.69,19.9,0.66905,0.0002,18.67595]
[1779296582312,34.35,77249.48,19.9,0.669,0.0002,18.67706]
[1779296587347,34.35,77250.71,19.9,0.66925,0.0002,18.67187]
[1779296592383,34.35,77249.11,19.9,0.66891,0.0002,18.67906]
[1779296597417,34.35,77249.64,19.9,0.66901,0.0002,18.67693]
[1779296602163,34.35,77250.42,19.9,0.66916,0.0002,18.67366]
[1779296602239,34.35,77250.42,19.9,0.66916,0.0002,18.67366]
[1779296602324,34.35,77250.42,19.9,0.66916,0.0002,18.67366]
[1779296602453,34.35,77250.15,19.9,0.66911,0.0002,18.67488]
[1779296603460,34.35,77243.98,19.9,0.66784,0.00021,18.70182]
[1779296604311,34.35,77243.98,19.9,0.66784,0.00021,18.70182]
[1779296604467,34.35,77240.09,19.9,0.66704,0.00021,18.7187]
[1779296607394,34.35,77241.05,19.9,0.66724,0.00021,18.71455]
[1779296607488,34.35,77240.41,19.9,0.66711,0.00021,18.71733]
[1779296611857,34.35,77234.83,19.9,0.66599,0.00021,18.73669]
[1779296617560,34.35,77234.57,19.9,0.66594,0.00021,18.73772]
[1779296622595,34.35,77234.15,19.9,0.66586,0.00021,18.73944]
[1779296627630,34.35,77231.89,19.9,0.6654,0.00021,18.74904]
[1779296630651,34.35,77229.05,19.9,0.66482,0.00021,18.76111]
[1779296631658,34.35,77232.85,19.9,0.6656,0.00021,18.74482]
[1779296634032,34.35,77233.08,19.9,0.66565,0.00021,18.74381]
[1779296638734,34.35,77233.56,19.9,0.66575,0.00021,18.74166]
[1779296638753,34.35,77233.47,19.9,0.66573,0.00021,18.74203]
[1779296647770,34.35,77235.06,19.9,0.66607,0.00021,18.73505]
[1779296648567,34.35,77235.06,19.9,0.66607,0.00021,18.73505]
[1779296648777,34.35,77235.09,19.9,0.66607,0.00021,18.73491]
[1779296650791,34.35,77230.73,19.9,0.66518,0.00021,18.75359]
[1779296652227,34.35,77230.88,19.9,0.66521,0.00021,18.75292]
[1779296657840,34.34,77229.33,19.9,0.6649,0.00021,18.75938]
[1779296660871,34.34,77227.07,19.9,0.66444,0.00021,18.76896]
[1779296660911,34.34,77227.07,19.9,0.66444,0.00021,18.76896]
[1779296660963,34.34,77227.0,19.9,0.66442,0.00021,18.76922]
[1779296662444,34.34,77227.0,19.9,0.66442,0.00021,18.76922]
[1779296662879,34.34,77215.81,19.9,0.66211,0.00021,18.81662]
[1779296664893,34.34,77212.11,19.9,0.66135,0.00021,18.83208]
[1779296669928,34.34,77214.03,19.9,0.66176,0.00021,18.82379]
[1779296674962,34.34,77214.59,19.9,0.66191,0.00021,18.81661]
[1779296679997,34.34,77210.59,19.9,0.66109,0.00021,18.83328]
[1779296683158,34.34,77211.67,19.9,0.66132,0.00021,18.82866]
[1779296683516,34.34,77211.67,19.9,0.66132,0.00021,18.82866]
[1779296685033,34.34,77205.17,19.9,0.65997,0.00021,18.85573]
[1779296688471,34.33,77205.71,19.9,0.66009,0.00021,18.85333]
[1779296694096,34.33,77204.72,19.9,0.6599,0.00021,18.85714]
[1779296697663,34.33,77203.83,19.9,0.65972,0.00021,18.86069]
[1779296698123,34.33,77198.7,19.9,0.65866,0.00021,18.88188]
[1779296699131,34.33,77195.3,19.9,0.65796,0.00021,18.89583]
[1779296700610,34.33,77193.95,19.9,0.65768,0.00021,18.90131]
[1779296702160,34.32,77197.68,19.9,0.65846,0.00021,18.88585]
[1779296703167,34.32,77204.17,19.9,0.65981,0.00021,18.85894]
[1779296708201,34.32,77206.15,19.9,0.66023,0.00021,18.85057]
[1779296713237,34.32,77205.77,19.9,0.66016,0.00021,18.85197]
[1779296716490,34.32,77207.03,19.9,0.66042,0.00021,18.84663]
[1779296717370,34.32,77194.19,19.9,0.65776,0.00021,18.89966]
[1779296720288,34.32,77194.06,19.9,0.65774,0.00021,18.90008]
[1779296725323,34.31,77194.38,19.9,0.65782,0.00021,18.89846]
[1779296730786,34.31,77195.4,19.9,0.65804,0.00021,18.89403]
[1779296732792,34.31,77194.79,19.9,0.65795,0.00021,18.89174]
[1779296732832,34.31,77194.79,19.9,0.65795,0.00021,18.89174]
[1779296732847,34.31,77194.79,19.9,0.65795,0.00021,18.89174]
[1779296732886,34.31,77186.49,19.9,0.65623,0.00021,18.92555]
[1779296733234,34.31,77186.49,19.9,0.65623,0.00021,18.92555]
[1779296734387,34.31,77175.55,19.9,0.65395,0.00021,18.96965]
[1779296739096,34.3,77171.45,19.9,0.65311,0.00021,18.98576]
[1779296739254,34.3,77171.45,19.9,0.65311,0.00021,18.98576]
[1779296739455,34.3,77171.45,19.9,0.65311,0.00021,18.98576]
[1779296739508,34.3,77165.1,19.9,0.65178,0.00021,19.01092]
[1779296742979,34.3,77166.71,19.9,0.65213,0.00021,19.00433]
[1779296746470,34.29,77170.21,19.9,0.65289,0.00021,18.98991]
[1779296751505,34.29,77170.43,19.9,0.65296,0.00021,18.98856]
[1779296756812,34.28,77170.04,19.9,0.65289,0.00021,18.98976]
[1779296756876,34.28,77170.08,19.9,0.6529,0.00021,18.98951]
[1779296758555,34.28,77175.01,19.9,0.65395,0.00021,18.9696]
[1779296763590,34.27,77176.73,19.9,0.65433,0.00021,18.96227]
[1779296764544,34.27,77176.73,19.9,0.65433,0.00021,18.96227]
[1779296768625,34.27,77181.46,19.9,0.65534,0.00021,18.94272]
[1779296772486,34.27,77181.74,19.9,0.65541,0.00021,18.94137]
[1779296772729,34.27,77181.74,19.9,0.65541,0.00021,18.94137]
[1779296776150,34.26,77183.95,19.9,0.65588,0.00021,18.93215]
[1779296777689,34.26,77197.9,19.9,0.6588,0.00021,18.87475]
[1779296782724,34.26,77198.82,19.9,0.659,0.00021,18.87076]
[1779296787758,34.26,77197.72,19.9,0.65878,0.00021,18.87512]
[1779296792795,34.25,77197.96,19.9,0.65887,0.00021,18.86925]
[1779296794810,34.25,77200.88,19.9,0.65948,0.00021,18.85707]
[1779296796823,34.25,77204.74,19.9,0.66028,0.00021,18.84095]
[1779296801858,34.25,77205.3,19.9,0.6604,0.00021,18.83854]
[1779296804248,34.25,77212.75,19.9,0.66195,0.00021,18.80725]
[1779296804876,34.25,77212.75,19.9,0.66195,0.00021,18.80725]
[1779296804960,34.25,77212.75,19.9,0.66195,0.00021,18.80725]
[1779296805172,34.25,77218.35,19.9,0.66311,0.00021,18.78351]
[1779296805429,34.25,77218.35,19.9,0.66311,0.00021,18.78351]
[1779296805638,34.25,77218.35,19.9,0.66311,0.00021,18.78351]
[1779296807123,34.25,77232.19,19.9,0.66598,0.00021,18.72421]
[1779296807900,34.25,77232.19,19.9,0.66598,0.00021,18.72421]
[1779296812934,34.25,77232.9,19.9,0.66613,0.00021,18.72115]
[1779296815976,34.25,77232.9,19.9,0.66613,0.00021,18.72116]
[1779296816078,34.25,77232.99,19.9,0.66615,0.00021,18.72077]
[1779296821105,34.25,77230.81,19.9,0.66569,0.00021,18.73019]
[1779296821206,34.25,77230.84,19.9,0.6657,0.00021,18.73007]
[1779296823966,34.25,77231.56,19.9,0.66585,0.00021,18.72697]
[1779296824067,34.25,77231.15,19.9,0.66576,0.00021,18.72874]
[1779296824315,34.25,77231.15,19.9,0.66576,0.00021,18.72874]
[1779296824876,34.25,77231.15,19.9,0.66576,0.00021,18.72874]
[1779296825225,34.25,77231.15,19.9,0.66576,0.00021,18.72874]
[1779296826026,34.25,77231.52,19.9,0.66584,0.00021,18.72715]
[1779296831062,34.25,77231.81,19.9,0.6659,0.00021,18.72592]
[1779296832905,34.25,77231.81,19.9,0.6659,0.00021,18.72592]
[1779296833042,34.25,77231.81,19.9,0.6659,0.00021,18.72592]
[1779296833077,34.25,77231.73,19.9,0.66588,0.00021,18.72627]
[1779296834084,34.25,77237.18,19.9,0.66701,0.00021,18.7027]
[1779296835091,34.25,77242.32,19.9,0.66807,0.00021,18.68035]
[1779296836225,34.25,77242.32,19.9,0.66807,0.00021,18.68035]
[1779296840327,34.25,77244.3,19.9,0.66847,0.00021,18.67186]
[1779296844638,34.26,77244.1,19.9,0.66842,0.00021,18.6729]
[1779296845322,34.26,77244.1,19.9,0.66842,0.00021,18.6729]
[1779296845633,34.26,77243.78,19.9,0.66835,0.00021,18.67438]
[1779296845683,34.26,77243.78,19.9,0.66835,0.00021,18.67438]
[1779296847176,34.26,77255.08,19.9,0.67067,0.00021,18.62477]
[1779296848183,34.26,77258.18,19.9,0.6713,0.00021,18.61107]
[1779296848420,34.26,77258.18,19.9,0.6713,0.00021,18.61107]
[1779296850197,34.26,77263.59,19.9,0.6724,0.0002,18.58709]
[1779296850973,34.26,77263.59,19.9,0.6724,0.0002,18.58709]
[1779296852211,34.26,77268.16,19.9,0.67337,0.0002,18.56205]
[1779296853218,34.26,77271.62,19.9,0.67407,0.0002,18.54658]
[1779296858253,34.27,77271.58,19.9,0.67404,0.0002,18.5473]
[1779296860267,34.27,77268.76,19.9,0.67345,0.0002,18.56019]
[1779296865301,34.27,77265.23,19.9,0.67271,0.0002,18.57645]
[1779296866138,34.27,77265.23,19.9,0.67271,0.0002,18.57645]
[1779296869609,34.28,77262.98,19.9,0.67224,0.0002,18.58682]
[1779296872351,34.28,77266.75,19.9,0.673,0.0002,18.57019]
[1779296877386,34.28,77265.5,19.9,0.67273,0.0002,18.57619]
[1779296879400,34.28,77262.28,19.9,0.67206,0.0002,18.59072]
[1779296881891,34.28,77261.74,19.9,0.67195,0.0002,18.59319]
[1779296883428,34.29,77251.48,19.9,0.66983,0.00021,18.63884]
[1779296886271,34.29,77248.83,19.9,0.66928,0.00021,18.65058]
[1779296888463,34.29,77245.44,19.9,0.66858,0.00021,18.66565]
[1779296891686,34.29,77245.6,19.9,0.66861,0.00021,18.665]
[1779296891755,34.29,77244.89,19.9,0.66846,0.00021,18.66822]
[1779296893498,34.29,77239.45,19.9,0.66734,0.00021,18.69195]
[1779296898377,34.29,77237.78,19.9,0.66699,0.00021,18.69926]
[1779296898533,34.29,77237.65,19.9,0.66696,0.00021,18.69985]
[1779296903568,34.29,77238.72,19.9,0.66718,0.00021,18.6953]
[1779296906091,34.29,77239.39,19.9,0.66731,0.00021,18.69241]
[1779296906110,34.29,77239.52,19.9,0.66734,0.00021,18.69186]
[1779296913639,34.3,77237.89,19.9,0.66703,0.00021,18.69434]
[1779296918674,34.3,77238.22,19.9,0.66709,0.00021,18.69299]
[1779296923914,34.3,77238.04,19.9,0.66706,0.00021,18.69383]
[1779296928039,34.3,77237.02,19.9,0.66684,0.00021,18.6983]
[1779296928041,34.3,77237.02,19.9,0.66684,0.00021,18.6983]
[1779296928182,34.3,77237.02,19.9,0.66684,0.00021,18.6983]
[1779296928304,34.3,77237.02,19.9,0.66684,0.00021,18.6983]
[1779296928353,34.3,77234.2,19.9,0.66626,0.00021,18.71049]
[1779296928970,34.3,77234.2,19.9,0.66626,0.00021,18.71049]
[1779296929051,34.3,77234.2,19.9,0.66626,0.00021,18.71049]
[1779296929087,34.3,77234.2,19.9,0.66626,0.00021,18.71049]
[1779296929106,34.3,77222.27,19.9,0.6638,0.00021,18.76162]
[1779296930860,34.3,77222.52,19.9,0.66385,0.00021,18.76056]
[1779296930912,34.3,77222.52,19.9,0.66385,0.00021,18.76056]
[1779296931392,34.3,77222.52,19.9,0.66385,0.00021,18.76056]
[1779296930961,34.3,77222.28,19.9,0.6638,0.00021,18.76154]
[1779296936800,34.29,77222.7,19.9,0.6639,0.00021,18.75953]
[1779296938884,34.29,77222.76,19.9,0.66391,0.00021,18.75923]
[1779296938996,34.29,77222.76,19.9,0.66391,0.00021,18.75923]
[1779296939045,34.29,77223.69,19.9,0.66411,0.00021,18.75523]
[1779296940060,34.29,77223.69,19.9,0.66411,0.00021,18.75523]
[1779296940071,34.29,77230.99,19.9,0.66562,0.00021,18.72394]
[1779296943456,34.29,77229.34,19.9,0.66528,0.00021,18.73098]
[1779296944857,34.29,77234.64,19.9,0.66637,0.00021,18.70813]
[1779296948207,34.29,77234.87,19.9,0.66642,0.00021,18.70715]
[1779296953920,34.29,77234.17,19.9,0.66628,0.00021,18.71016]
[1779296957569,34.29,77236.78,19.9,0.66681,0.00021,18.69889]
[1779296957947,34.29,77237.14,19.9,0.66689,0.00021,18.69734]
[1779296961976,34.29,77239.91,19.9,0.66745,0.00021,18.6854]
[1779296965340,34.29,77240.27,19.9,0.66753,0.00021,18.68388]
[1779296966031,34.29,77247.48,19.9,0.66901,0.00021,18.65247]
[1779296967608,34.29,77247.72,19.9,0.66906,0.00021,18.65141]
[1779296970034,34.29,77253.54,19.9,0.67025,0.00021,18.62588]
[1779296975072,34.3,77253.41,19.9,0.67025,0.00021,18.62188]
[1779296980106,34.3,77253.68,19.9,0.6703,0.00021,18.62084]
[1779296982120,34.3,77250.93,19.9,0.66973,0.00021,18.63302]
[1779296983128,34.3,77253.99,19.9,0.67036,0.00021,18.61957]
[1779296990184,34.3,77254.38,19.9,0.67043,0.00021,18.61808]
[1779296994214,34.3,77249.6,19.9,0.66944,0.00021,18.63929]
[1779296995906,34.3,77249.52,19.9,0.66942,0.00021,18.63967]
[1779296997165,34.3,77249.24,19.9,0.66936,0.00021,18.64093]
[1779297002039,34.3,77252.21,19.9,0.66997,0.00021,18.628]
[1779297003758,34.31,77251.84,19.9,0.66989,0.00021,18.62968]
[1779297003833,34.31,77251.84,19.9,0.66989,0.00021,18.62968]
[1779297004547,34.31,77251.06,19.9,0.66973,0.00021,18.63316]
[1779297005203,34.31,77251.06,19.9,0.66973,0.00021,18.63316]
[1779297005291,34.31,77245.88,19.9,0.66866,0.00021,18.65593]
[1779297006298,34.31,77235.36,19.9,0.66649,0.00021,18.70168]
[1779297006527,34.31,77235.36,19.9,0.66649,0.00021,18.70168]
[1779297007230,34.31,77235.36,19.9,0.66649,0.00021,18.70168]
[1779297007304,34.31,77232.26,19.9,0.66585,0.00021,18.71504]
[1779297012339,34.31,77230.82,19.9,0.66556,0.00021,18.72119]
[1779297017297,34.31,77229.66,19.9,0.66532,0.00021,18.72612]
[1779297021169,34.31,77230.97,19.9,0.66559,0.00021,18.72045]
[1779297026261,34.3,77230.3,19.9,0.66546,0.00021,18.72327]
[1779297026280,34.3,77230.3,19.9,0.66546,0.00021,18.72327]
[1779297026440,34.3,77230.5,19.9,0.6655,0.00021,18.7224]
[1779297027447,34.3,77236.77,19.9,0.66679,0.00021,18.69536]
[1779297028454,34.3,77246.98,19.9,0.66889,0.00021,18.65094]
[1779297032060,34.31,77248.81,19.9,0.66929,0.00021,18.63834]
[1779297032215,34.31,77248.81,19.9,0.66929,0.00021,18.63834]
[1779297033489,34.31,77253.77,19.9,0.67031,0.00021,18.61665]
[1779297036509,34.31,77263.31,19.9,0.67225,0.0002,18.57455]
[1779297037570,34.31,77263.31,19.9,0.67225,0.0002,18.57455]
[1779297038524,34.31,77269.5,19.9,0.67352,0.0002,18.54693]
[1779297041263,34.31,77275.23,19.9,0.67468,0.0002,18.52131]
[1779297046313,34.31,77274.29,19.9,0.67448,0.0002,18.52566]
[1779297049601,34.31,77280.44,19.9,0.67574,0.0002,18.49781]
[1779297051079,34.31,77280.44,19.9,0.67574,0.0002,18.49781]
[1779297051136,34.31,77271.76,19.9,0.67397,0.0002,18.53706]
[1779297053291,34.31,77258.1,19.9,0.67116,0.0002,18.59824]
[1779297054666,34.31,77258.0,19.9,0.67114,0.0002,18.59868]
[1779297054746,34.32,77261.48,19.9,0.67185,0.0002,18.58335]
[1779297057659,34.32,77266.17,19.9,0.67281,0.0002,18.56256]
[1779297061890,34.32,77269.96,19.9,0.67356,0.0002,18.54597]
[1779297066077,34.32,77269.87,19.9,0.67354,0.0002,18.54646]
[1779297067273,34.32,77270.07,19.9,0.67357,0.0002,18.54584]
[1779297067339,34.32,77276.75,19.9,0.67493,0.0002,18.51581]
[1779297068739,34.33,77280.74,19.9,0.67574,0.0002,18.49786]
[1779297072767,34.33,77277.78,19.9,0.67513,0.0002,18.51148]
[1779297077802,34.33,77278.6,19.9,0.67529,0.0002,18.50794]
[1779297082837,34.33,77278.9,19.9,0.67534,0.0002,18.50688]
[1779297087872,34.33,77278.2,19.9,0.67518,0.0002,18.51028]
[1779297089515,34.33,77278.2,19.9,0.67518,0.0002,18.51028]
[1779297090664,34.33,77278.27,19.9,0.67519,0.0002,18.51006]
[1779297091669,34.34,77279.55,19.9,0.67545,0.0002,18.50431]
[1779297093314,34.34,77281.56,19.9,0.67589,0.0002,18.4905]
[1779297094462,34.34,77280.53,19.9,0.67568,0.0002,18.49523]
[1779297094527,34.34,77281.34,19.9,0.67584,0.0002,18.49161]
[1779297094594,34.34,77281.34,19.9,0.67584,0.0002,18.49161]
[1779297094757,34.34,77281.34,19.9,0.67584,0.0002,18.49161]
[1779297095394,34.34,77281.34,19.9,0.67584,0.0002,18.49161]
[1779297095446,34.34,77281.34,19.9,0.67584,0.0002,18.49161]
[1779297095581,34.34,77285.59,19.9,0.67671,0.0002,18.47225]
[1779297099588,34.34,77286.18,19.9,0.67683,0.0002,18.4695]
[1779297101468,34.33,77281.35,19.9,0.67585,0.0002,18.49138]
[1779297102154,34.33,77281.35,19.9,0.67585,0.0002,18.49138]
[1779297102255,34.34,77278.28,19.9,0.67522,0.0002,18.50537]
[1779297106011,34.34,77275.5,19.9,0.67465,0.0002,18.5182]
[1779297109756,34.34,77275.22,19.9,0.67458,0.0002,18.51963]
[1779297109939,34.34,77275.22,19.9,0.67458,0.0002,18.51963]
[1779297110854,34.34,77273.81,19.9,0.67429,0.0002,18.52603]
[1779297111036,34.34,77268.91,19.9,0.67329,0.0002,18.54813]
[1779297112043,34.34,77261.47,19.9,0.67176,0.0002,18.58135]
[1779297113050,34.34,77266.61,19.9,0.67281,0.0002,18.55849]
[1779297118087,34.34,77266.83,19.9,0.67285,0.0002,18.55772]
[1779297123122,34.35,77267.98,19.9,0.67307,0.0002,18.55283]
[1779297123670,34.35,77267.98,19.9,0.67307,0.0002,18.55283]
[1779297125608,34.35,77270.08,19.9,0.6735,0.0002,18.54348]
[1779297125136,34.35,77277.74,19.9,0.67506,0.0002,18.50908]
[1779297125919,34.35,77277.74,19.9,0.67506,0.0002,18.50908]
[1779297127150,34.35,77272.95,19.9,0.67408,0.0002,18.53083]
[1779297129164,34.35,77269.03,19.9,0.67327,0.0002,18.54854]
[1779297131178,34.35,77263.94,19.9,0.67222,0.0002,18.57137]
[1779297132185,34.35,77259.42,19.9,0.6713,0.0002,18.5915]
[1779297137220,34.35,77258.37,19.9,0.67107,0.0002,18.59636]
[1779297141450,34.36,77258.32,19.9,0.67106,0.0002,18.59666]
[1779297143261,34.36,77262.31,19.9,0.67187,0.0002,18.57915]
[1779297147070,34.36,77262.05,19.9,0.67181,0.0002,18.58048]
[1779297147443,34.36,77262.05,19.9,0.67181,0.0002,18.58048]
[1779297147460,34.36,77255.27,19.9,0.67042,0.0002,18.61051]
[1779297147921,34.36,77255.27,19.9,0.67042,0.0002,18.61051]
[1779297150464,34.36,77252.59,19.9,0.66986,0.00021,18.62241]
[1779297150597,34.36,77252.59,19.9,0.66986,0.00021,18.62241]
[1779297150636,34.36,77251.62,19.9,0.66966,0.00021,18.62671]
[1779297152325,34.36,77240.06,19.9,0.66732,0.00021,18.67247]
[1779297154338,34.36,77239.55,19.9,0.66721,0.00021,18.6747]
[1779297159374,34.36,77238.29,19.9,0.66695,0.00021,18.6802]
[1779297164449,34.36,77237.39,19.9,0.66676,0.00021,18.68411]
[1779297164478,34.36,77237.25,19.9,0.66673,0.00021,18.68473]
[1779297169444,34.36,77241.66,19.9,0.66764,0.00021,18.66568]
[1779297170451,34.36,77244.92,19.9,0.66831,0.00021,18.65153]
[1779297176494,34.37,77247.57,19.9,0.66884,0.00021,18.6402]
[1779297181528,34.37,77253.84,19.9,0.67012,0.0002,18.61284]
[1779297183528,34.37,77254.37,19.9,0.67023,0.0002,18.61055]
[1779297183917,34.37,77254.86,19.9,0.67033,0.0002,18.60844]
[1779297186563,34.37,77262.63,19.9,0.67191,0.0002,18.57418]
[1779297187439,34.37,77262.63,19.9,0.67191,0.0002,18.57418]
[1779297189257,34.37,77261.07,19.9,0.67159,0.0002,18.58121]
[1779297189585,34.37,77254.25,19.9,0.67019,0.0002,18.6114]
[1779297190591,34.37,77249.81,19.9,0.66928,0.00021,18.63092]
[1779297191325,34.37,77249.81,19.9,0.66928,0.00021,18.63092]
[1779297196515,34.37,77251.39,19.9,0.66959,0.00021,18.62419]
[1779297201445,34.38,77254.11,19.9,0.67014,0.0002,18.61259]
[1779297201528,34.38,77254.11,19.9,0.67014,0.0002,18.61259]
[1779297203684,34.38,77257.52,19.9,0.67083,0.0002,18.59776]
[1779297208377,34.38,77256.99,19.9,0.67071,0.0002,18.60032]
[1779297213754,34.38,77257.34,19.9,0.6708,0.0002,18.59441]
[1779297218791,34.39,77259.89,19.9,0.67131,0.0002,18.58339]
[1779297220291,34.39,77259.89,19.9,0.67131,0.0002,18.58339]
[1779297220298,34.39,77259.89,19.9,0.67131,0.0002,18.58339]
[1779297221250,34.39,77261.3,19.9,0.67159,0.0002,18.57723]
[1779297221616,34.39,77261.3,19.9,0.67159,0.0002,18.57723]
[1779297221623,34.39,77294.44,19.9,0.67834,0.0002,18.42782]
[1779297222028,34.39,77294.44,20.1,0.67834,0.0002,18.42782]
[1779297222394,34.39,77294.44,20.1,0.67834,0.0002,18.42782]
[1779297222467,34.37,77361.53,20.1,0.69191,0.0002,18.10718]
[1779297223419,34.37,77361.53,20.1,0.69191,0.0002,18.10718]
[1779297223462,34.37,77361.53,20.1,0.69191,0.0002,18.10718]
[1779297223558,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297223880,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297223912,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297224000,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297224158,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297224648,34.37,77390.78,20.1,0.6977,0.0002,17.96203]
[1779297224659,34.37,77379.94,20.1,0.69556,0.0002,18.01628]
[1779297224902,34.37,77379.94,20.1,0.69556,0.0002,18.01628]
[1779297225017,34.37,77379.94,20.1,0.69556,0.0002,18.01628]
[1779297225530,34.37,77379.94,20.1,0.69556,0.0002,18.01628]
[1779297225606,34.37,77362.33,20.1,0.69206,0.0002,18.10338]
[1779297226017,34.37,77362.33,20.1,0.69206,0.0002,18.10338]
[1779297226403,34.37,77362.33,20.1,0.69206,0.0002,18.10338]
[1779297226737,34.37,77345.57,20.1,0.68872,0.0002,18.18499]
[1779297227112,34.37,77345.57,20.1,0.68872,0.0002,18.18499]
[1779297227723,34.37,77345.33,20.1,0.68867,0.0002,18.18618]
[1779297227861,34.37,77345.33,20.1,0.68867,0.0002,18.18618]
[1779297227995,34.37,77345.33,20.1,0.68867,0.0002,18.18618]
[1779297228056,34.37,77345.33,20.1,0.68867,0.0002,18.18618]
[1779297228153,34.37,77351.95,20.1,0.68999,0.0002,18.1541]
[1779297228923,34.37,77351.95,20.1,0.68999,0.0002,18.1541]
[1779297229421,34.37,77335.66,20.1,0.68673,0.0002,18.23261]
[1779297230365,34.37,77335.66,20.1,0.68673,0.0002,18.23261]
[1779297230944,34.37,77333.24,20.1,0.68625,0.0002,18.24416]
[1779297230988,34.37,77338.58,20.1,0.68732,0.0002,18.21853]
[1779297232908,34.37,77332.95,20.1,0.6862,0.0002,18.24536]
[1779297234209,34.37,77329.31,20.1,0.68547,0.0002,18.26253]
[1779297238485,34.36,77330.01,20.1,0.68563,0.0002,18.25887]
[1779297238540,34.36,77332.61,20.1,0.68616,0.0002,18.24631]
[1779297239432,34.36,77332.61,20.1,0.68616,0.0002,18.24631]
[1779297239496,34.36,77332.61,20.1,0.68616,0.0002,18.24631]
[1779297239600,34.36,77342.2,20.1,0.68808,0.0002,18.20019]
[1779297240575,34.36,77342.2,20.1,0.68808,0.0002,18.20019]
[1779297240659,34.36,77348.13,20.1,0.68928,0.0002,18.17136]
[1779297241236,34.36,77348.13,20.1,0.68928,0.0002,18.17136]
[1779297241338,34.36,77346.67,20.1,0.68899,0.0002,18.17826]
[1779297242756,34.36,77346.67,20.1,0.68899,0.0002,18.17826]
[1779297242977,34.36,77351.12,20.1,0.68989,0.0002,18.15641]
[1779297244618,34.36,77351.12,20.1,0.68989,0.0002,18.15641]
[1779297245557,34.35,77349.23,20.1,0.68952,0.0002,18.16545]
[1779297245742,34.35,77349.23,20.1,0.68952,0.0002,18.16545]
[1779297245748,34.34,77348.31,20.1,0.68941,0.0002,18.16793]
[1779297246056,34.34,77348.31,20.1,0.68941,0.0002,18.16793]
[1779297246622,34.34,77348.31,20.1,0.68941,0.0002,18.16793]
[1779297246716,34.34,77348.31,20.1,0.68941,0.0002,18.16793]
[1779297246734,34.32,77351.94,20.1,0.69022,0.0002,18.14829]
[1779297246907,34.32,77351.94,20.1,0.69022,0.0002,18.14829]
[1779297246909,34.32,77351.94,20.1,0.69022,0.0002,18.14829]
[1779297247411,34.32,77351.94,20.1,0.69022,0.0002,18.14829]
[1779297247478,34.32,77360.81,20.1,0.692,0.0002,18.10469]
[1779297248481,34.32,77360.81,20.1,0.692,0.0002,18.10469]
[1779297248778,34.32,77361.24,20.1,0.69209,0.0002,18.10241]
[1779297248907,34.32,77361.24,20.1,0.69209,0.0002,18.10241]
[1779297249419,34.32,77363.24,20.1,0.69249,0.0002,18.09241]
[1779297249909,34.32,77363.24,20.1,0.69249,0.0002,18.09241]
[1779297249912,34.32,77363.24,20.1,0.69249,0.0002,18.09241]
[1779297250616,34.32,77363.24,20.1,0.69249,0.0002,18.09241]
[1779297250675,34.32,77361.52,20.1,0.69216,0.0002,18.10069]
[1779297252764,34.3,77361.36,20.1,0.69219,0.0002,18.09987]
[1779297252910,34.29,77362.02,20.1,0.69238,0.0002,18.09496]
[1779297252911,34.29,77362.02,20.1,0.69238,0.0002,18.09496]
[1779297253054,34.28,77361.31,20.1,0.69231,0.0002,18.09684]
[1779297254506,34.27,77367.49,20.1,0.6936,0.0002,18.06472]
[1779297254916,34.27,77367.49,20.1,0.6936,0.0002,18.06472]
[1779297255099,34.27,77367.49,20.1,0.6936,0.0002,18.06472]
[1779297255137,34.27,77367.49,20.1,0.6936,0.0002,18.06472]
[1779297255168,34.25,77366.4,20.1,0.69345,0.0002,18.0684]
[1779297257170,34.24,77366.13,20.1,0.69346,0.0002,18.0681]
[1779297257962,34.23,77364.02,20.1,0.69309,0.0002,18.07722]
[1779297258482,34.22,77357.51,20.1,0.69184,0.0002,18.10786]
[1779297258794,34.22,77357.51,20.1,0.69184,0.0002,18.10786]
[1779297260528,34.2,77357.27,20.1,0.69186,0.0002,18.10742]
[1779297260577,34.2,77357.27,20.1,0.69186,0.0002,18.10742]
[1779297260628,34.2,77354.42,20.1,0.6913,0.0002,18.12127]
[1779297261118,34.2,77354.42,20.1,0.6913,0.0002,18.12127]
[1779297261360,34.2,77363.64,20.1,0.69314,0.0002,18.07565]
[1779297266370,34.16,77365.85,20.1,0.69379,0.0002,18.05926]
[1779297266394,34.15,77363.39,20.1,0.69335,0.0002,18.07034]
[1779297266962,34.15,77363.39,20.1,0.69335,0.0002,18.07034]
[1779297267082,34.15,77363.39,20.1,0.69335,0.0002,18.07034]
[1779297267655,34.15,77363.39,20.1,0.69335,0.0002,18.07034]
[1779297267710,34.14,77355.56,20.1,0.69181,0.0002,18.1082]
[1779297269167,34.13,77349.99,20.1,0.69078,0.0002,18.13335]
[1779297270173,34.12,77340.02,20.1,0.68881,0.0002,18.18124]
[1779297271180,34.11,77329.99,20.1,0.68687,0.0002,18.22401]
[1779297274201,34.11,77327.46,20.1,0.68637,0.0002,18.23573]
[1779297276884,34.11,77329.39,20.1,0.68678,0.0002,18.22614]
[1779297278229,34.1,77325.22,20.1,0.68594,0.0002,18.24593]
[1779297282257,34.1,77332.72,20.1,0.68749,0.0002,18.2091]
[1779297287291,34.09,77332.69,20.1,0.68751,0.0002,18.20854]
[1779297292327,34.08,77330.37,20.1,0.68707,0.0002,18.21888]
[1779297297362,34.08,77331.81,20.1,0.6874,0.0002,18.21103]
[1779297302402,34.05,77338.88,20.1,0.68894,0.0002,18.17387]
[1779297304417,34.05,77341.46,20.1,0.68947,0.0002,18.16091]
[1779297307438,34.05,77335.15,20.1,0.68822,0.0002,18.19118]
[1779297309452,34.04,77331.87,20.1,0.68757,0.0002,18.2067]
[1779297314487,34.04,77331.42,20.1,0.68752,0.0002,18.20786]
[1779297316501,34.03,77324.9,20.1,0.68622,0.0002,18.23906]
[1779297322543,34.03,77323.83,20.1,0.68603,0.0002,18.24336]
[1779297328340,34.02,77324.72,20.1,0.68624,0.0002,18.2385]
[1779297328733,34.02,77324.72,20.1,0.68624,0.0002,18.2385]
[1779297328759,34.02,77318.23,20.1,0.68493,0.0002,18.26942]
[1779297333022,34.01,77316.5,20.1,0.68464,0.0002,18.27227]
[1779297333070,34.01,77316.5,20.1,0.68464,0.0002,18.27227]
[1779297333643,34.01,77316.5,20.1,0.68464,0.0002,18.27227]
[1779297339662,34.0,77312.15,20.1,0.6838,0.0002,18.29186]
[1779297344233,34.0,77309.74,20.1,0.68334,0.0002,18.30262]
[1779297344848,34.0,77309.74,20.1,0.68334,0.0002,18.30262]
[1779297344697,34.0,77309.73,20.1,0.68335,0.0002,18.30249]
[1779297345044,34.0,77309.73,20.1,0.68335,0.0002,18.30249]
[1779297345404,34.0,77309.73,20.1,0.68335,0.0002,18.30249]
[1779297346710,33.99,77299.95,20.1,0.68137,0.0002,18.34846]
[1779297351745,33.98,77299.95,20.1,0.6814,0.0002,18.34762]
[1779297356781,33.98,77302.16,20.1,0.68189,0.0002,18.33633]
[1779297361816,33.97,77301.18,20.1,0.68172,0.0002,18.34015]
[1779297364504,33.97,77301.66,20.1,0.68183,0.0002,18.33755]
[1779297364576,33.97,77301.66,20.1,0.68183,0.0002,18.33755]
[1779297364848,33.97,77301.88,20.1,0.68189,0.0002,18.33635]
[1779297365855,33.96,77307.26,20.1,0.68299,0.0002,18.31062]
[1779297369500,33.96,77309.69,20.1,0.6835,0.0002,18.29887]
[1779297369882,33.96,77309.74,20.1,0.68353,0.0002,18.29814]
[1779297370276,33.96,77309.74,20.1,0.68353,0.0002,18.29814]
[1779297374473,33.95,77309.64,20.1,0.68353,0.0002,18.2981]
[1779297374574,33.95,77306.63,20.1,0.68292,0.0002,18.3123]
[1779297375694,33.95,77306.63,20.1,0.68292,0.0002,18.3123]
[1779297375730,33.95,77299.64,20.1,0.68149,0.0002,18.34536]
[1779297376085,33.95,77299.64,20.1,0.68149,0.0002,18.34536]
[1779297376166,33.95,77297.69,20.1,0.6811,0.0002,18.35451]
[1779297377940,33.95,77302.31,20.1,0.68204,0.0002,18.33259]
[1779297382914,33.95,77303.94,20.1,0.68239,0.0002,18.32452]
[1779297382971,33.95,77303.94,20.1,0.68239,0.0002,18.32452]
[1779297383032,33.95,77304.98,20.1,0.68261,0.0002,18.3195]
[1779297384997,33.95,77309.11,20.1,0.68346,0.0002,18.29965]
[1779297386765,33.95,77309.11,20.1,0.68346,0.0002,18.29965]
[1779297388340,33.94,77310.26,20.1,0.6837,0.0002,18.29393]
[1779297388410,33.94,77318.96,20.1,0.68549,0.0002,18.25189]
[1779297389707,33.94,77323.52,20.1,0.68642,0.0002,18.22974]
[1779297390655,33.94,77323.52,20.1,0.68642,0.0002,18.22974]
[1779297390758,33.94,77329.15,20.1,0.68757,0.0002,18.20231]
[1779297391519,33.94,77329.15,20.1,0.68757,0.0002,18.20231]
[1779297391556,33.94,77341.83,20.1,0.69018,0.0002,18.13526]
[1779297392552,33.94,77346.3,20.1,0.69109,0.0002,18.11299]
[1779297394059,33.93,77346.94,20.1,0.69122,0.0002,18.10968]
[1779297399532,33.93,77345.51,20.1,0.69096,0.0002,18.11622]
[1779297399623,33.93,77349.65,20.1,0.6918,0.0002,18.09544]
[1779297403122,33.92,77346.9,20.1,0.69127,0.0002,18.10859]
[1779297404615,33.92,77346.9,20.1,0.69127,0.0002,18.10859]
[1779297404709,33.92,77342.32,20.1,0.69034,0.0002,18.1311]
[1779297406142,33.92,77337.58,20.1,0.6894,0.0002,18.15415]
[1779297408157,33.92,77324.09,20.1,0.68667,0.0002,18.21978]
[1779297409164,33.92,77324.01,20.1,0.68665,0.0002,18.22006]
[1779297414199,33.91,77325.16,20.1,0.68691,0.0002,18.21394]
[1779297415206,33.91,77319.51,20.1,0.68577,0.0002,18.24118]
[1779297416379,33.91,77319.51,20.1,0.68577,0.0002,18.24118]
[1779297416554,33.91,77319.51,20.1,0.68577,0.0002,18.24118]
[1779297416620,33.91,77316.96,20.1,0.68525,0.0002,18.25334]
[1779297417465,33.91,77316.96,20.1,0.68525,0.0002,18.25334]
[1779297417751,33.91,77309.29,20.1,0.68369,0.0002,18.29002]
[1779297420808,33.91,77308.44,20.1,0.68353,0.0002,18.29377]
[1779297420867,33.91,77300.93,20.1,0.682,0.0002,18.32944]
[1779297421156,33.91,77300.93,20.1,0.682,0.0002,18.32944]
[1779297421249,33.91,77300.98,20.1,0.68201,0.0002,18.32911]
[1779297423539,33.91,77300.74,20.1,0.68197,0.0002,18.33015]
[1779297423788,33.91,77300.74,20.1,0.68197,0.0002,18.33015]
[1779297423858,33.91,77301.27,20.1,0.68208,0.0002,18.32753]
[1779297424218,33.91,77301.27,20.1,0.68208,0.0002,18.32753]
[1779297425278,33.9,77296.24,20.1,0.68106,0.0002,18.35119]
[1779297426284,33.9,77289.14,20.1,0.6796,0.00021,18.38452]
[1779297428695,33.9,77287.76,20.1,0.67932,0.00021,18.39089]
[1779297428779,33.9,77287.76,20.1,0.67932,0.00021,18.39089]
[1779297428833,33.9,77287.76,20.1,0.67932,0.00021,18.39089]
[1779297428854,33.9,77288.55,20.1,0.67949,0.00021,18.38709]
[1779297430312,33.9,77294.91,20.1,0.6808,0.00021,18.35695]
[1779297432327,33.9,77297.81,20.1,0.68141,0.0002,18.34305]
[1779297433334,33.9,77300.94,20.1,0.68205,0.0002,18.32814]
[1779297438360,33.9,77301.46,20.1,0.68217,0.0002,18.32537]
[1779297438457,33.9,77301.46,20.1,0.68217,0.0002,18.32537]
[1779297438558,33.89,77301.99,20.1,0.68228,0.0002,18.32278]
[1779297440394,33.89,77309.73,20.1,0.68387,0.0002,18.28563]
[1779297441401,33.89,77320.86,20.1,0.68615,0.0002,18.23193]
[1779297443419,33.89,77316.96,20.1,0.68536,0.0002,18.25057]
[1779297447457,33.89,77317.72,20.1,0.68553,0.0002,18.24656]
[1779297447519,33.89,77317.72,20.1,0.68553,0.0002,18.24656]
[1779297452489,33.88,77323.43,20.1,0.68675,0.0002,18.21349]
[1779297453917,33.88,77329.09,20.1,0.68791,0.0002,18.18585]
[1779297456517,33.88,77332.18,20.1,0.68855,0.0002,18.17054]
[1779297460293,33.88,77333.44,20.1,0.68881,0.0002,18.16423]
[1779297460713,33.88,77333.44,20.1,0.68881,0.0002,18.16423]
[1779297461223,33.88,77329.75,20.1,0.68806,0.0002,18.18224]
[1779297461718,33.88,77329.75,20.1,0.68806,0.0002,18.18224]
[1779297461819,33.88,77325.82,20.1,0.68726,0.0002,18.20136]
[1779297463665,33.88,77320.57,20.1,0.6862,0.0002,18.22673]
[1779297464225,33.88,77320.57,20.1,0.6862,0.0002,18.22673]
[1779297464292,33.88,77320.57,20.1,0.6862,0.0002,18.22673]
[1779297464574,33.88,77320.37,20.1,0.68616,0.0002,18.22763]
[1779297465581,33.88,77314.04,20.1,0.68487,0.0002,18.25811]
[1779297466501,33.88,77314.04,20.1,0.68487,0.0002,18.25811]
[1779297466600,33.87,77310.95,20.1,0.68425,0.0002,18.27285]
[1779297467952,33.87,77310.95,20.1,0.68425,0.0002,18.27285]
[1779297467963,33.87,77310.95,20.1,0.68425,0.0002,18.27285]
[1779297467979,33.87,77310.55,20.1,0.68417,0.0002,18.27466]
[1779297469608,33.87,77307.87,20.1,0.68363,0.0002,18.28727]
[1779297471468,33.87,77308.4,20.1,0.68374,0.0002,18.2846]
[1779297472630,33.87,77305.56,20.1,0.68317,0.0002,18.29797]
[1779297474025,33.87,77307.3,20.1,0.68353,0.0002,18.28954]
[1779297474644,33.87,77306.58,20.1,0.68339,0.0002,18.29287]
[1779297479679,33.86,77310.82,20.1,0.68428,0.0002,18.27201]
[1779297480289,33.86,77310.82,20.1,0.68428,0.0002,18.27201]
[1779297480686,33.86,77310.29,20.1,0.68417,0.0002,18.27446]
[1779297481693,33.86,77306.95,20.1,0.68349,0.0002,18.29036]
[1779297482734,33.86,77306.95,20.1,0.68349,0.0002,18.29036]
[1779297483288,33.86,77304.82,20.1,0.68306,0.0002,18.30043]
[1779297483322,33.86,77304.82,20.1,0.68306,0.0002,18.30043]
[1779297483707,33.86,77304.82,20.1,0.68307,0.0002,18.30031]
[1779297484714,33.86,77310.04,20.1,0.68414,0.0002,18.27521]
[1779297486728,33.86,77314.92,20.1,0.68515,0.0002,18.2515]
[1779297489934,33.85,77315.64,20.1,0.6853,0.0002,18.2478]
[1779297493776,33.85,77321.76,20.1,0.68657,0.0002,18.21763]
[1779297495866,33.85,77321.67,20.1,0.68656,0.0002,18.21798]
[1779297495933,33.85,77321.67,20.1,0.68656,0.0002,18.21798]
[1779297496019,33.85,77317.92,20.1,0.6858,0.0002,18.23607]
[1779297498812,33.84,77321.1,20.1,0.68646,0.0002,18.22035]
[1779297501845,33.84,77328.79,20.1,0.68804,0.0002,18.1826]
[1779297505461,33.84,77328.88,20.1,0.68806,0.0002,18.18195]
[1779297506881,33.84,77339.85,20.1,0.6903,0.0002,18.12778]
[1779297507893,33.84,77345.11,20.1,0.69137,0.0002,18.10161]
[1779297508900,33.84,77349.89,20.1,0.69234,0.0002,18.07772]
[1779297510915,33.84,77347.11,20.1,0.69178,0.0002,18.09143]
[1779297514157,33.83,77348.3,20.1,0.69207,0.0002,18.08043]
[1779297514366,33.83,77348.3,20.1,0.69207,0.0002,18.08043]
[1779297515274,33.83,77348.61,20.1,0.69213,0.0002,18.07881]
[1779297515950,33.83,77352.78,20.1,0.69298,0.0002,18.05793]
[1779297516222,33.83,77352.78,20.1,0.69298,0.0002,18.05793]
[1779297516265,33.83,77352.78,20.1,0.69298,0.0002,18.05793]
[1779297516266,33.83,77352.78,20.1,0.69298,0.0002,18.05793]
[1779297516957,33.83,77359.21,20.1,0.69428,0.0002,18.02555]
[1779297518971,33.83,77362.38,20.1,0.69492,0.0002,18.00952]
[1779297519275,33.83,77362.38,20.1,0.69492,0.0002,18.00952]
[1779297522774,33.83,77362.34,20.1,0.69492,0.0002,18.00969]
[1779297523628,33.83,77362.76,20.1,0.69501,0.0002,18.00744]
[1779297524013,33.83,77365.91,20.1,0.69564,0.0002,17.99143]
[1779297525015,33.83,77374.41,20.1,0.69736,0.0002,17.9481]
[1779297528036,33.83,77376.9,20.1,0.69787,0.0002,17.93513]
[1779297533071,33.82,77376.34,20.1,0.69777,0.0002,17.9376]
[1779297538106,33.82,77379.11,20.1,0.69834,0.0002,17.92307]
[1779297539114,33.82,77383.51,20.1,0.69922,0.0002,17.90041]
[1779297540121,33.82,77386.16,20.1,0.69975,0.0002,17.8867]
[1779297541874,33.82,77380.49,20.1,0.69862,0.0002,17.91578]
[1779297543281,33.82,77380.49,20.1,0.69862,0.0002,17.91578]
[1779297543798,33.82,77380.49,20.1,0.69862,0.0002,17.91578]
[1779297543841,33.82,77375.96,20.1,0.69772,0.0002,17.93885]
[1779297545306,33.82,77374.0,20.1,0.69733,0.0002,17.94879]
[1779297545801,33.82,77374.0,20.1,0.69733,0.0002,17.94879]
[1779297546303,33.82,77373.41,20.1,0.69721,0.0002,17.95172]
[1779297546803,33.82,77373.41,20.1,0.69721,0.0002,17.95172]
[1779297549139,33.82,77373.07,20.1,0.69715,0.0002,17.95337]
[1779297549318,33.82,77373.07,20.1,0.69715,0.0002,17.95337]
[1779297551009,33.82,77372.79,20.1,0.6971,0.0002,17.95452]
[1779297553771,33.81,77373.02,20.1,0.69715,0.0002,17.95317]
[1779297553780,33.81,77382.33,20.1,0.69903,0.0002,17.90534]
[1779297555227,33.81,77386.33,20.1,0.69983,0.0002,17.88465]
[1779297556751,33.81,77389.28,20.1,0.70043,0.0002,17.86928]
[1779297557409,33.81,77389.28,20.1,0.70043,0.0002,17.86928]
[1779297557604,33.81,77389.28,20.1,0.70043,0.0002,17.86928]
[1779297557703,33.81,77397.98,20.1,0.70217,0.0002,17.82401]
[1779297559258,33.81,77401.54,20.1,0.70288,0.0002,17.80531]
[1779297560792,33.81,77401.54,20.1,0.70288,0.0002,17.80531]
[1779297560830,33.81,77401.41,20.1,0.70286,0.0002,17.80584]
[1779297562883,33.81,77401.12,20.1,0.7028,0.0002,17.80735]
[1779297563052,33.81,77397.33,20.1,0.70205,0.0002,17.82697]
[1779297564542,33.81,77403.95,20.1,0.70338,0.0002,17.79222]
[1779297566667,33.81,77410.54,20.1,0.70469,0.0002,17.75751]
[1779297569089,33.81,77410.43,20.1,0.70467,0.0002,17.75803]
[1779297574363,33.8,77401.61,20.1,0.70296,0.0002,17.79922]
[1779297578559,33.8,77388.87,20.1,0.70043,0.0002,17.86531]
[1779297580405,33.8,77387.17,20.1,0.70009,0.0002,17.87411]
[1779297583426,33.8,77390.94,20.1,0.70084,0.0002,17.85451]
[1779297586805,33.8,77392.02,20.1,0.70106,0.0002,17.84889]
[1779297588461,33.8,77397.39,20.1,0.70213,0.0002,17.82096]
[1779297590475,33.8,77401.48,20.1,0.70295,0.0002,17.79953]
[1779297591605,33.8,77401.48,20.1,0.70295,0.0002,17.79953]
[1779297591760,33.8,77401.48,20.1,0.70295,0.0002,17.79953]
[1779297591862,33.8,77412.41,20.1,0.70512,0.0002,17.74209]
[1779297592398,33.8,77412.41,20.1,0.70512,0.0002,17.74209]
[1779297592514,33.8,77418.34,20.1,0.7063,0.0002,17.71075]
[1779297596663,33.8,77418.46,20.1,0.70632,0.0002,17.71018]
[1779297602673,33.8,77417.88,20.1,0.70621,0.0002,17.71321]
[1779297604576,33.8,77422.81,20.1,0.70718,0.0002,17.68707]
[1779297606782,33.8,77423.6,20.1,0.70734,0.0002,17.68286]
[1779297607756,33.8,77432.92,20.1,0.70918,0.0002,17.63307]
[1779297609612,33.8,77437.98,20.1,0.71018,0.0002,17.60579]
[1779297610901,33.8,77437.98,20.1,0.71018,0.0002,17.60579]
[1779297615047,33.8,77437.56,20.1,0.7101,0.0002,17.60803]
[1779297616662,33.8,77432.67,20.1,0.70913,0.0002,17.63431]
[1779297617669,33.8,77428.57,20.1,0.70833,0.0002,17.65623]
[1779297619683,33.8,77425.66,20.1,0.70775,0.0002,17.67171]
[1779297620690,33.8,77422.33,20.1,0.7071,0.0002,17.68942]
[1779297621732,33.8,77422.33,20.1,0.7071,0.0002,17.68942]
[1779297627739,33.8,77424.55,20.1,0.70754,0.0002,17.67755]
[1779297629133,33.8,77424.55,20.1,0.70754,0.0002,17.67755]
[1779297629760,33.8,77428.64,20.1,0.70834,0.0002,17.65574]
[1779297630770,33.8,77440.8,20.1,0.71074,0.0002,17.5904]
[1779297631692,33.8,77440.8,20.1,0.71074,0.0002,17.5904]
[1779297631777,33.8,77444.23,20.1,0.71146,0.0002,17.56695]
[1779297636812,33.8,77444.43,20.1,0.7115,0.0002,17.56586]
[1779297639833,33.8,77447.51,20.1,0.7121,0.0002,17.54919]
[1779297644869,33.8,77446.39,20.1,0.71188,0.0002,17.55533]
[1779297645875,33.8,77439.43,20.1,0.71051,0.0002,17.59294]
[1779297646882,33.8,77436.96,20.1,0.71002,0.0002,17.6062]
[1779297647889,33.8,77433.89,20.1,0.70942,0.0002,17.62265]
[1779297652924,33.8,77443.29,20.1,0.71128,0.0002,17.57178]
[1779297655945,33.8,77445.56,20.1,0.71173,0.0002,17.55949]
[1779297660983,33.8,77447.63,20.1,0.71213,0.0002,17.54831]
[1779297664027,33.8,77452.64,20.1,0.71311,0.0002,17.52114]
[1779297665034,33.8,77456.74,20.1,0.71391,0.0002,17.49884]
[1779297667048,33.8,77454.47,20.1,0.71346,0.0002,17.51134]
[1779297668055,33.8,77449.43,20.1,0.71248,0.0002,17.5388]
[1779297669062,33.8,77446.22,20.1,0.71185,0.0002,17.55623]
[1779297671076,33.8,77443.35,20.1,0.71128,0.0002,17.57176]
[1779297673089,33.8,77449.01,20.1,0.71239,0.0002,17.54109]
[1779297674097,33.8,77454.36,20.1,0.71344,0.0002,17.51202]
[1779297679134,33.8,77453.38,20.1,0.71324,0.0002,17.51766]
[1779297682640,33.8,77453.37,20.1,0.71323,0.0002,17.51776]
[1779297682734,33.8,77453.37,20.1,0.71323,0.0002,17.51776]
[1779297683161,33.8,77453.32,20.1,0.71322,0.0002,17.51805]
[1779297684168,33.8,77456.25,20.1,0.7138,0.0002,17.5021]
[1779297689203,33.8,77458.54,20.1,0.71425,0.0002,17.48943]
[1779297689339,33.8,77458.54,20.1,0.71425,0.0002,17.48943]
[1779297692223,33.8,77454.36,20.1,0.71348,0.0002,17.50722]
[1779297693231,33.8,77449.23,20.1,0.71247,0.0002,17.53517]
[1779297694238,33.8,77442.78,20.1,0.7112,0.0002,17.57012]
[1779297697259,33.8,77439.73,20.1,0.7106,0.0002,17.58654]
[1779297702294,33.8,77439.64,20.1,0.71059,0.0002,17.58691]
[1779297708162,33.8,77437.59,20.1,0.71019,0.0002,17.59784]
[1779297708170,33.8,77437.35,20.1,0.71015,0.0002,17.59906]
[1779297712827,33.8,77437.52,20.1,0.71018,0.0002,17.59802]
[1779297714293,33.8,77435.74,20.1,0.70984,0.0002,17.60752]
[1779297714378,33.8,77426.02,20.1,0.70792,0.0002,17.65953]
[1779297715385,33.8,77429.73,20.1,0.70865,0.0002,17.63966]
[1779297716392,33.8,77436.6,20.1,0.71001,0.0002,17.60272]
[1779297717399,33.8,77438.9,20.1,0.71047,0.0002,17.59027]
[1779297721427,33.79,77442.77,20.1,0.71123,0.0002,17.56918]
[1779297724448,33.79,77438.75,20.1,0.71045,0.0002,17.5908]
[1779297727468,33.79,77443.46,20.1,0.71138,0.0002,17.5653]
[1779297732504,33.79,77443.29,20.1,0.71134,0.0002,17.56616]
[1779297737539,33.79,77443.29,20.1,0.71135,0.0002,17.56613]
[1779297742593,33.79,77444.4,20.1,0.71156,0.0002,17.56011]
[1779297747628,33.79,77444.29,20.1,0.71154,0.0002,17.56073]
[1779297750649,33.79,77446.75,20.1,0.71202,0.0002,17.54742]
[1779297753108,33.79,77446.91,20.1,0.71209,0.0002,17.54164]
[1779297753162,33.79,77441.96,20.1,0.71112,0.0002,17.56845]
[1779297754677,33.79,77437.08,20.1,0.71016,0.0002,17.59475]
[1779297755507,33.79,77437.08,20.1,0.71016,0.0002,17.59475]
[1779297755683,33.79,77440.0,20.1,0.71074,0.0002,17.57899]
[1779297756691,33.79,77443.62,20.1,0.71145,0.0002,17.55942]
[1779297758169,33.79,77443.62,20.1,0.71145,0.0002,17.55942]
[1779297758230,33.79,77443.62,20.1,0.71145,0.0002,17.55942]
[1779297758236,33.79,77449.04,20.1,0.71251,0.0002,17.53004]
[1779297759712,33.79,77455.95,20.1,0.71387,0.0002,17.49233]
[1779297762345,33.79,77456.25,20.1,0.71393,0.0002,17.49065]
[1779297765971,33.79,77455.87,20.1,0.71386,0.0002,17.49265]
[1779297769174,33.79,77453.53,20.1,0.71341,0.0002,17.50529]
[1779297770789,33.79,77461.18,20.1,0.71491,0.0002,17.46334]
[1779297776832,33.79,77462.66,20.1,0.7152,0.0002,17.45508]
[1779297780682,33.79,77461.72,20.1,0.71502,0.0002,17.46017]
[1779297781108,33.79,77461.72,20.1,0.71502,0.0002,17.46017]
[1779297782874,33.79,77458.19,20.1,0.71433,0.0002,17.47944]
[1779297786746,33.79,77460.21,20.1,0.71473,0.0002,17.4683]
[1779297788918,33.79,77456.79,20.1,0.71406,0.0002,17.4869]
[1779297789721,33.79,77456.79,20.1,0.71406,0.0002,17.4869]
[1779297789814,33.79,77456.79,20.1,0.71406,0.0002,17.4869]
[1779297790194,33.79,77456.79,20.1,0.71406,0.0002,17.4869]
[1779297790226,33.79,77465.96,20.1,0.71586,0.0002,17.43658]
[1779297790667,33.79,77465.96,20.1,0.71586,0.0002,17.43658]
[1779297791939,33.79,77471.15,20.1,0.71687,0.00019,17.40797]
[1779297796974,33.79,77472.73,20.1,0.71717,0.00019,17.39937]
[1779297802009,33.79,77471.76,20.1,0.71698,0.00019,17.40486]
[1779297807045,33.79,77471.96,20.1,0.71701,0.00019,17.40389]
[1779297812265,33.79,77471.64,20.1,0.71699,0.00019,17.40082]
[1779297812336,33.79,77469.35,20.1,0.71654,0.00019,17.41347]
[1779297812635,33.79,77469.35,20.1,0.71654,0.00019,17.41347]
[1779297814094,33.79,77466.05,20.1,0.7159,0.0002,17.4317]
[1779297816754,33.79,77465.35,20.1,0.71576,0.0002,17.43555]
[1779297816842,33.79,77465.35,20.1,0.71576,0.0002,17.43555]
[1779297817225,33.79,77465.35,20.1,0.71576,0.0002,17.43555]
[1779297823326,33.79,77464.73,20.1,0.71564,0.0002,17.43892]
[1779297824146,33.79,77466.13,20.1,0.71591,0.0002,17.43119]
[1779297824237,33.79,77457.12,20.1,0.71415,0.0002,17.48058]
[1779297826178,33.79,77449.62,20.1,0.71268,0.0002,17.52151]
[1779297827829,33.79,77449.5,20.1,0.71266,0.0002,17.52212]
[1779297829403,33.79,77454.54,20.1,0.71365,0.0002,17.49466]
[1779297829838,33.79,77454.54,20.1,0.71365,0.0002,17.49466]
[1779297832220,33.79,77460.14,20.1,0.71475,0.0002,17.46404]
[1779297837257,33.79,77459.14,20.1,0.71455,0.0002,17.46959]
[1779297842291,33.79,77459.02,20.1,0.71452,0.0002,17.47032]
[1779297843700,33.79,77459.35,20.1,0.71459,0.0002,17.46852]
[1779297844305,33.79,77450.32,20.1,0.71282,0.0002,17.51786]
[1779297845312,33.79,77447.5,20.1,0.71226,0.0002,17.53322]
[1779297850348,33.79,77444.9,20.1,0.71175,0.0002,17.54741]
[1779297851355,33.79,77442.43,20.1,0.71126,0.0002,17.56078]
[1779297853369,33.79,77439.84,20.1,0.71075,0.0002,17.57475]
[1779297858404,33.79,77438.83,20.1,0.71056,0.0002,17.58013]
[1779297863439,33.79,77438.01,20.1,0.7104,0.0002,17.58446]
[1779297868474,33.79,77441.25,20.1,0.71104,0.0002,17.56687]
[1779297869921,33.79,77441.25,20.1,0.71104,0.0002,17.56687]
[1779297869963,33.79,77445.64,20.1,0.71191,0.0002,17.54298]
[1779297871931,33.79,77446.09,20.1,0.71199,0.0002,17.54054]
[1779297871947,33.79,77459.9,20.1,0.71475,0.0002,17.46017]
[1779297873671,33.79,77459.89,20.1,0.71475,0.0002,17.46022]
[1779297874012,33.79,77459.89,20.1,0.71475,0.0002,17.46022]
[1779297874169,33.79,77453.52,20.1,0.7135,0.0002,17.49498]
[1779297875523,33.79,77457.12,20.1,0.71421,0.0002,17.47533]
[1779297878018,33.79,77456.12,20.1,0.71401,0.0002,17.48076]
[1779297880559,33.79,77459.55,20.1,0.71468,0.0002,17.46193]
[1779297881674,33.79,77459.55,20.1,0.71468,0.0002,17.46193]
[1779297882844,33.79,77458.39,20.1,0.71446,0.0002,17.46828]
[1779297882850,33.79,77460.81,20.1,0.71493,0.0002,17.45502]
[1779297883973,33.79,77464.81,20.1,0.71571,0.0002,17.43302]
[1779297886601,33.79,77468.66,20.1,0.71647,0.00019,17.41178]
[1779297891636,33.79,77469.63,20.1,0.71665,0.00019,17.40648]
[1779297896671,33.79,77469.27,20.1,0.71658,0.00019,17.40854]
[1779297901720,33.79,77467.52,20.1,0.71624,0.0002,17.41823]
[1779297901811,33.79,77464.19,20.1,0.71559,0.0002,17.43655]
[1779297903720,33.79,77451.31,20.1,0.71307,0.0002,17.50699]
[1779297904727,33.79,77445.73,20.1,0.71198,0.0002,17.53723]
[1779297906779,33.79,77445.79,20.1,0.71199,0.0002,17.53685]
[1779297911904,33.79,77445.29,20.1,0.71189,0.0002,17.53964]
[1779297912246,33.79,77445.29,20.1,0.71189,0.0002,17.53964]
[1779297912335,33.79,77444.79,20.1,0.71179,0.0002,17.54237]
[1779297913793,33.79,77441.69,20.1,0.71118,0.0002,17.55916]
[1779297915932,33.79,77442.99,20.1,0.71143,0.0002,17.55213]
[1779297916027,33.79,77446.21,20.1,0.71207,0.0002,17.53459]
[1779297917159,33.79,77446.21,20.1,0.71207,0.0002,17.53459]
[1779297917247,33.79,77450.87,20.1,0.71299,0.0002,17.50916]
[1779297918828,33.78,77456.38,20.1,0.71408,0.0002,17.47892]
[1779297921849,33.78,77460.96,20.1,0.71498,0.0002,17.45367]
[1779297922998,33.78,77460.96,20.1,0.71498,0.0002,17.45367]
[1779297923038,33.78,77460.96,20.1,0.71498,0.0002,17.45367]
[1779297923092,33.78,77460.96,20.1,0.71498,0.0002,17.45367]
[1779297923097,33.78,77462.08,20.1,0.7152,0.0002,17.44748]
[1779297925467,33.78,77462.13,20.1,0.71521,0.0002,17.44717]
[1779297925499,33.78,77464.67,20.1,0.71571,0.0002,17.4332]
[1779297926885,33.78,77457.88,20.1,0.71438,0.0002,17.47043]
[1779297927891,33.78,77455.15,20.1,0.71385,0.0002,17.48528]
[1779297931741,33.78,77453.15,20.1,0.71346,0.0002,17.49598]
[1779297936954,33.78,77454.64,20.1,0.71381,0.0002,17.48246]
[1779297938968,33.78,77452.29,20.1,0.71335,0.0002,17.49514]
[1779297944005,33.78,77450.96,20.1,0.7131,0.0002,17.50229]
[1779297945443,33.78,77450.96,20.1,0.7131,0.0002,17.50229]
[1779297946679,33.78,77451.86,20.1,0.71328,0.0002,17.49734]
[1779297946721,33.78,77454.5,20.1,0.71379,0.0002,17.48289]
[1779297951358,33.77,77454.28,20.1,0.71376,0.0002,17.48395]
[1779297954072,33.77,77447.5,20.1,0.71243,0.0002,17.52084]
[1779297957161,33.77,77446.48,20.1,0.71223,0.0002,17.52637]
[1779297963136,33.77,77446.58,20.1,0.71225,0.0002,17.52575]
[1779297968171,33.77,77446.17,20.1,0.71217,0.0002,17.52791]
[1779297973429,33.77,77445.21,20.1,0.71198,0.0002,17.53306]
[1779297973530,33.77,77455.62,20.1,0.71403,0.0002,17.47628]
[1779297976706,33.77,77456.16,20.1,0.71414,0.0002,17.47315]
[1779297977177,33.77,77456.16,20.1,0.71414,0.0002,17.47315]
[1779297980256,33.77,77460.62,20.1,0.71503,0.0002,17.44846]
[1779297981660,33.77,77461.1,20.1,0.71512,0.0002,17.44577]
[1779297981788,33.77,77461.1,20.1,0.71512,0.0002,17.44577]
[1779297990326,33.77,77463.32,20.1,0.71557,0.0002,17.43317]
[1779297995361,33.77,77463.88,20.1,0.71572,0.0002,17.42496]
[1779298000396,33.76,77465.83,20.1,0.71611,0.0002,17.41397]
[1779298005431,33.76,77465.56,20.1,0.71607,0.0002,17.41524]
[1779298006907,33.76,77465.67,20.1,0.71609,0.0002,17.41459]
[1779298007212,33.76,77465.67,20.1,0.71609,0.0002,17.41459]
[1779298007501,33.76,77492.79,20.1,0.72137,0.00019,17.2637]
[1779298009462,33.76,77486.84,20.1,0.72022,0.00019,17.29692]
[1779298010821,33.76,77488.5,20.1,0.72054,0.00019,17.28762]
[1779298011476,33.76,77492.65,20.1,0.72134,0.00019,17.26434]
[1779298012483,33.76,77488.82,20.1,0.7206,0.00019,17.28582]
[1779298016511,33.76,77484.35,20.1,0.71974,0.00019,17.31079]
[1779298017518,33.76,77482.04,20.1,0.71929,0.00019,17.32374]
[1779298018525,33.76,77471.98,20.1,0.71733,0.00019,17.37966]
[1779298019589,33.76,77482.75,20.1,0.71942,0.00019,17.31982]
[1779298025574,33.76,77481.26,20.1,0.71913,0.00019,17.32808]
[1779298030609,33.76,77480.74,20.1,0.71903,0.00019,17.33117]
[1779298035942,33.76,77481.62,20.1,0.71919,0.00019,17.32643]
[1779298038665,33.76,77485.43,20.1,0.71993,0.00019,17.30536]
[1779298043702,33.77,77485.25,20.1,0.71988,0.00019,17.30659]
[1779298048736,33.77,77484.66,20.1,0.71977,0.00019,17.30983]
[1779298053374,33.77,77475.51,20.1,0.71803,0.00019,17.3558]
[1779298053798,33.77,77487.36,20.1,0.72033,0.00019,17.28978]
[1779298055200,33.77,77487.36,20.1,0.72033,0.00019,17.28978]
[1779298055380,33.77,77487.36,20.1,0.72033,0.00019,17.28978]
[1779298055529,33.77,77501.74,20.1,0.72312,0.00019,17.20892]
[1779298055957,33.77,77501.74,20.1,0.72312,0.00019,17.20892]
[1779298056064,33.77,77501.74,20.1,0.72312,0.00019,17.20892]
[1779298056279,33.77,77501.74,20.1,0.72312,0.00019,17.20892]
[1779298056480,33.77,77501.42,20.1,0.72305,0.00019,17.21072]
[1779298057173,33.77,77501.42,20.1,0.72305,0.00019,17.21072]
[1779298057189,33.77,77511.54,20.1,0.72501,0.00019,17.15323]
[1779298058814,33.76,77514.78,20.1,0.72563,0.00019,17.13469]
[1779298059821,33.76,77517.53,20.1,0.72616,0.00019,17.11892]
[1779298062103,33.76,77518.31,20.1,0.72632,0.00019,17.11434]
[1779298067793,33.76,77518.64,20.1,0.72639,0.00019,17.11213]
[1779298069777,33.76,77521.56,20.1,0.72695,0.00019,17.09533]
[1779298069892,33.76,77531.46,20.1,0.72885,0.00019,17.03846]
[1779298071172,33.76,77539.67,20.1,0.73042,0.00019,16.99089]
[1779298076942,33.76,77540.42,20.1,0.73057,0.00019,16.98635]
[1779298080529,33.76,77544.63,20.1,0.73137,0.00019,16.96188]
[1779298081436,33.76,77544.63,20.1,0.73137,0.00019,16.96188]
[1779298081480,33.76,77558.13,20.1,0.73393,0.00019,16.88316]
[1779298082369,33.76,77558.13,20.1,0.73393,0.00019,16.88316]
[1779298082456,33.76,77572.44,20.1,0.73663,0.00019,16.79892]
[1779298082807,33.76,77572.44,20.1,0.73663,0.00019,16.79892]
[1779298082825,33.76,77572.44,20.1,0.73663,0.00019,16.79892]
[1779298083024,33.76,77572.44,20.1,0.73663,0.00019,16.79892]
[1779298083107,33.76,77576.06,20.1,0.7373,0.00019,16.77761]
[1779298084998,33.76,77583.07,20.1,0.73862,0.00019,16.7359]
[1779298090336,33.75,77582.74,20.1,0.73859,0.00019,16.73703]
[1779298090432,33.75,77582.74,20.1,0.73859,0.00019,16.73703]
[1779298090537,33.75,77582.74,20.1,0.73859,0.00019,16.73703]
[1779298090549,33.75,77582.74,20.1,0.73859,0.00019,16.73703]
[1779298090647,33.75,77580.24,20.1,0.73813,0.00019,16.75157]
[1779298091600,33.75,77580.24,20.1,0.73813,0.00019,16.75157]
[1779298091635,33.76,77568.57,20.1,0.7359,0.00019,16.82176]
[1779298091769,33.76,77568.57,20.1,0.7359,0.00019,16.82176]
[1779298093088,33.76,77573.1,20.1,0.73675,0.00019,16.79516]
[1779298094205,33.76,77573.1,20.1,0.73675,0.00019,16.79516]
[1779298094282,33.76,77569.07,20.1,0.73599,0.00019,16.819]
[1779298095997,33.76,77568.85,20.1,0.73594,0.00019,16.82033]
[1779298097097,33.76,77563.97,20.1,0.73502,0.00019,16.84909]
[1779298098375,33.76,77551.24,20.1,0.73262,0.00019,16.92358]
[1779298101469,33.76,77540.33,20.1,0.73055,0.00019,16.98688]
[1779298104146,33.76,77541.09,20.1,0.73069,0.00019,16.98262]
[1779298109182,33.76,77540.77,20.1,0.73062,0.00019,16.98465]
[1779298113210,33.76,77543.95,20.1,0.73127,0.00019,16.96129]
[1779298114217,33.76,77547.69,20.1,0.73198,0.00019,16.93948]
[1779298115224,33.76,77545.58,20.1,0.73158,0.00019,16.9518]
[1779298121267,33.76,77543.57,20.1,0.73119,0.00019,16.9636]
[1779298126301,33.76,77542.87,20.1,0.73105,0.00019,16.96789]
[1779298128602,33.76,77542.43,20.1,0.73097,0.00019,16.97048]
[1779298128677,33.76,77542.43,20.1,0.73097,0.00019,16.97048]
[1779298128685,33.76,77542.43,20.1,0.73097,0.00019,16.97048]
[1779298128680,33.76,77540.86,20.1,0.73067,0.00019,16.97963]
[1779298131336,33.76,77537.31,20.1,0.72999,0.00019,17.00027]
[1779298133351,33.76,77533.95,20.1,0.72935,0.00019,17.0197]
[1779298138569,33.76,77534.76,20.1,0.7295,0.00019,17.015]
[1779298142380,33.76,77533.8,20.1,0.72932,0.00019,17.02052]
[1779298142432,33.76,77522.99,20.1,0.72725,0.00019,17.08266]
[1779298143230,33.76,77522.99,20.1,0.72725,0.00019,17.08266]
[1779298143531,33.76,77522.99,20.1,0.72725,0.00019,17.08266]
[1779298143590,33.76,77514.9,20.1,0.7257,0.00019,17.12888]
[1779298144433,33.76,77514.9,20.1,0.72571,0.00019,17.12881]
[1779298146961,33.76,77514.83,20.1,0.72569,0.00019,17.1293]
[1779298147021,33.76,77514.83,20.1,0.72569,0.00019,17.1293]
[1779298147031,33.76,77514.83,20.1,0.72569,0.00019,17.1293]
[1779298147545,33.76,77514.83,20.1,0.72569,0.00019,17.1293]
[1779298147559,33.76,77502.17,20.1,0.72325,0.00019,17.20117]
[1779298149467,33.76,77500.88,20.1,0.72301,0.00019,17.20838]
[1779298150692,33.76,77500.88,20.1,0.72301,0.00019,17.20838]
[1779298151019,33.76,77500.2,20.1,0.72288,0.00019,17.21215]
[1779298151118,33.76,77500.2,20.1,0.72288,0.00019,17.21215]
[1779298151564,33.76,77500.2,20.1,0.72288,0.00019,17.21215]
[1779298151645,33.76,77541.37,20.1,0.73077,0.00019,16.97651]
[1779298151764,33.76,77541.37,20.1,0.73077,0.00019,16.97651]
[1779298152588,33.76,77551.75,20.1,0.73274,0.00019,16.91606]
[1779298152834,33.76,77551.75,20.1,0.73274,0.00019,16.91606]
[1779298153402,33.76,77551.75,20.1,0.73274,0.00019,16.91606]
[1779298153523,33.76,77551.75,20.1,0.73274,0.00019,16.91606]
[1779298153535,33.76,77551.2,20.1,0.73264,0.00019,16.91923]
[1779298153928,33.76,77551.2,20.1,0.73264,0.00019,16.91923]
[1779298154734,33.76,77545.58,20.1,0.73157,0.00019,16.95191]
[1779298154776,33.76,77545.58,20.1,0.73157,0.00019,16.95191]
[1779298156691,33.76,77545.58,20.1,0.73157,0.00019,16.952]
[1779298156694,33.76,77543.34,20.1,0.73114,0.00019,16.96508]
[1779298161553,33.76,77540.54,20.1,0.7306,0.00019,16.98155]
[1779298166588,33.76,77539.64,20.1,0.73043,0.00019,16.9867]
[1779298171624,33.76,77541.04,20.1,0.73074,0.00019,16.97352]
[1779298176659,33.76,77541.33,20.1,0.73079,0.00019,16.97199]
[1779298179680,33.76,77537.71,20.1,0.7301,0.00019,16.99308]
[1779298180687,33.76,77532.82,20.1,0.72917,0.00019,17.02134]
[1779298182144,33.76,77532.73,20.1,0.72915,0.00019,17.02185]
[1779298184714,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298184972,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298185308,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298185493,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298185550,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298185684,33.76,77527.92,20.1,0.72823,0.00019,17.0495]
[1779298185745,33.76,77517.01,20.1,0.72615,0.00019,17.11196]
[1779298187735,33.76,77516.31,20.1,0.72602,0.00019,17.1158]
[1779298188155,33.76,77516.31,20.1,0.72602,0.00019,17.1158]
[1779298193778,33.76,77516.65,20.1,0.7261,0.00019,17.11324]
[1779298194333,33.76,77516.65,20.1,0.7261,0.00019,17.11324]
[1779298197806,33.76,77507.58,20.1,0.72437,0.00019,17.16446]
[1779298198813,33.76,77502.8,20.1,0.72345,0.00019,17.19152]
[1779298200636,33.76,77502.8,20.1,0.72345,0.00019,17.19152]
[1779298200720,33.76,77505.5,20.1,0.72398,0.00019,17.17607]
[1779298200894,33.76,77505.5,20.1,0.72398,0.00019,17.17607]
[1779298200975,33.76,77514.07,20.1,0.72563,0.00019,17.12736]
[1779298202582,33.76,77514.07,20.1,0.72563,0.00019,17.12736]
[1779298202764,33.76,77514.07,20.1,0.72563,0.00019,17.12736]
[1779298202605,33.76,77518.67,20.1,0.72651,0.00019,17.10093]
[1779298202846,33.76,77522.89,20.1,0.72732,0.00019,17.07677]
[1779298204861,33.76,77523.07,20.1,0.72736,0.00019,17.07571]
[1779298205068,33.76,77523.07,20.1,0.72736,0.00019,17.07571]
[1779298206869,33.76,77530.91,20.1,0.72886,0.00019,17.03061]
[1779298207877,33.75,77538.75,20.1,0.73036,0.00019,16.98523]
[1779298208884,33.75,77542.18,20.1,0.73102,0.00019,16.9652]
[1779298211549,33.75,77542.59,20.1,0.7311,0.00019,16.96255]
[1779298214539,33.75,77542.78,20.1,0.73114,0.00019,16.96137]
[1779298214542,33.75,77538.59,20.1,0.73034,0.00019,16.98562]
[1779298215323,33.75,77538.59,20.1,0.73034,0.00019,16.98562]
[1779298215356,33.75,77528.69,20.1,0.72845,0.00019,17.04279]
[1779298216940,33.75,77523.06,20.1,0.72738,0.00019,17.0751]
[1779298221634,33.75,77522.23,20.1,0.72722,0.00019,17.0797]
[1779298222982,33.75,77535.29,20.1,0.72973,0.00019,17.00425]
[1779298224627,33.75,77534.69,20.1,0.72962,0.00019,17.00757]
[1779298228018,33.75,77536.89,20.1,0.73005,0.00019,16.99463]
[1779298229024,33.75,77539.29,20.1,0.7305,0.00019,16.98071]
[1779298233205,33.75,77539.48,20.1,0.73059,0.00019,16.97432]
[1779298235066,33.74,77531.21,20.1,0.72902,0.00019,17.02197]
[1779298236073,33.74,77529.05,20.1,0.72861,0.00019,17.03437]
[1779298241759,33.74,77529.77,20.1,0.72875,0.00019,17.03]
[1779298242099,33.74,77530.28,20.1,0.72885,0.00019,17.02701]
[1779298246143,33.74,77525.86,20.1,0.72802,0.00019,17.0522]
[1779298251180,33.74,77524.6,20.1,0.72779,0.00019,17.05909]
[1779298255078,33.74,77524.52,20.1,0.72777,0.00019,17.0594]
[1779298258703,33.74,77525.39,20.1,0.72795,0.00019,17.05411]
[1779298258932,33.74,77524.97,20.1,0.72787,0.00019,17.05646]
[1779298260248,33.74,77517.41,20.1,0.72643,0.00019,17.09971]
[1779298265285,33.73,77518.47,20.1,0.72664,0.00019,17.09322]
[1779298266292,33.73,77514.93,20.1,0.72597,0.00019,17.11338]
[1779298271327,33.73,77508.05,20.1,0.72466,0.00019,17.15208]
[1779298273343,33.73,77503.18,20.1,0.72372,0.00019,17.17953]
[1779298278377,33.73,77502.77,20.1,0.72366,0.00019,17.18146]
[1779298283556,33.73,77502.35,20.1,0.72359,0.00019,17.18359]
[1779298283674,33.73,77502.35,20.1,0.72359,0.00019,17.18359]
[1779298283759,33.72,77501.71,20.1,0.72347,0.00019,17.18704]
[1779298285426,33.72,77493.72,20.1,0.72193,0.00019,17.23208]
[1779298286676,33.72,77482.2,20.1,0.71969,0.00019,17.29666]
[1779298288440,33.72,77482.14,20.1,0.71968,0.00019,17.29694]
[1779298288676,33.72,77482.14,20.1,0.71968,0.00019,17.29694]
[1779298288683,33.72,77473.98,20.1,0.7181,0.0002,17.3423]
[1779298288904,33.72,77473.98,20.1,0.7181,0.0002,17.3423]
[1779298291588,33.72,77473.88,20.1,0.71809,0.0002,17.34254]
[1779298291654,33.72,77473.88,20.1,0.71809,0.0002,17.34254]
[1779298297511,33.72,77473.31,20.1,0.71804,0.0002,17.34009]
[1779298297633,33.72,77473.31,20.1,0.71804,0.0002,17.34009]
[1779298303687,33.71,77472.96,20.1,0.71799,0.0002,17.34153]
[1779298309613,33.71,77465.31,20.1,0.71651,0.0002,17.3833]
[1779298310617,33.71,77458.64,20.1,0.71521,0.0002,17.42002]
[1779298312303,33.71,77458.3,20.1,0.71515,0.0002,17.42181]
[1779298313638,33.71,77466.52,20.1,0.71676,0.0002,17.3763]
[1779298318193,33.71,77469.38,20.1,0.71733,0.0002,17.36027]
[1779298320687,33.71,77476.36,20.1,0.7187,0.00019,17.3212]
[1779298324715,33.7,77479.02,20.1,0.71923,0.00019,17.30584]
[1779298326729,33.7,77476.07,20.1,0.71867,0.0002,17.32205]
[1779298327736,33.7,77479.08,20.1,0.71926,0.00019,17.30512]
[1779298332771,33.7,77479.81,20.1,0.71942,0.00019,17.30046]
[1779298340827,33.69,77481.06,20.1,0.71969,0.00019,17.29259]
[1779298345862,33.69,77481.06,20.1,0.71971,0.00019,17.29206]
[1779298348527,33.69,77481.29,20.1,0.71976,0.00019,17.29056]
[1779298350459,33.69,77481.65,20.1,0.71984,0.00019,17.28834]
[1779298350779,33.69,77481.65,20.1,0.71984,0.00019,17.28834]
[1779298351162,33.68,77481.15,20.1,0.71975,0.00019,17.29104]
[1779298351573,33.68,77481.15,20.1,0.71975,0.00019,17.29104]
[1779298351686,33.68,77481.15,20.1,0.71975,0.00019,17.29104]
[1779298351904,33.68,77475.15,20.1,0.71862,0.0002,17.31948]
[1779298353919,33.68,77478.69,20.1,0.71932,0.00019,17.29946]
[1779298356465,33.68,77479.91,20.1,0.71957,0.00019,17.29242]
[1779298362595,33.68,77479.22,20.1,0.71945,0.00019,17.29574]
[1779298362627,33.68,77479.22,20.1,0.71945,0.00019,17.29574]
[1779298364771,33.68,77481.19,20.1,0.71984,0.00019,17.28438]
[1779298370030,33.67,77481.78,20.1,0.71998,0.00019,17.28051]
[1779298375069,33.67,77480.62,20.1,0.71977,0.00019,17.28654]
[1779298380104,33.67,77480.71,20.1,0.7198,0.00019,17.28555]
[1779298382770,33.67,77480.66,20.1,0.71979,0.00019,17.28573]
[1779298384715,33.67,77480.23,20.1,0.71972,0.00019,17.28795]
[1779298386146,33.66,77487.91,20.1,0.72122,0.00019,17.24453]
[1779298391181,33.66,77489.1,20.1,0.72146,0.00019,17.23753]
[1779298395208,33.66,77485.31,20.1,0.72073,0.00019,17.25866]
[1779298397223,33.66,77480.1,20.1,0.71973,0.00019,17.28769]
[1779298401251,33.66,77475.45,20.1,0.71883,0.0002,17.3133]
[1779298403399,33.66,77478.01,20.1,0.71934,0.0002,17.29875]
[1779298409309,33.65,77489.33,20.1,0.72156,0.00019,17.23454]
[1779298415350,33.65,77490.74,20.1,0.72189,0.00019,17.22137]
[1779298420385,33.65,77490.98,20.1,0.72194,0.00019,17.21984]
[1779298425420,33.65,77491.7,20.1,0.72208,0.00019,17.21566]
[1779298430455,33.65,77491.31,20.1,0.72201,0.00019,17.21772]
[1779298431804,33.65,77491.31,20.1,0.72201,0.00019,17.21772]
[1779298432645,33.65,77476.0,20.1,0.71903,0.0002,17.30375]
[1779298434484,33.65,77481.2,20.1,0.72005,0.00019,17.27455]
[1779298435558,33.65,77481.2,20.1,0.72005,0.00019,17.27455]
[1779298437505,33.65,77489.9,20.1,0.72175,0.00019,17.22537]
[1779298442543,33.64,77493.53,20.1,0.72246,0.00019,17.2047]
[1779298447578,33.64,77494.9,20.1,0.72273,0.00019,17.19688]
[1779298450599,33.64,77502.75,20.1,0.72425,0.00019,17.15213]
[1779298455634,33.64,77502.08,20.1,0.72413,0.00019,17.15591]
[1779298460669,33.64,77502.31,20.1,0.72417,0.00019,17.15455]
[1779298461699,33.64,77502.31,20.1,0.72417,0.00019,17.15455]
[1779298467718,33.64,77502.36,20.1,0.72419,0.00019,17.15407]
[1779298472753,33.64,77501.75,20.1,0.72412,0.00019,17.15214]
[1779298477788,33.64,77501.13,20.1,0.72402,0.00019,17.15524]
[1779298482823,33.64,77501.23,20.1,0.72405,0.00019,17.15441]
[1779298487860,33.64,77502.04,20.1,0.7242,0.00019,17.14977]
[1779298491714,33.64,77501.66,20.1,0.72413,0.00019,17.15192]
[1779298491889,33.64,77494.95,20.1,0.72283,0.00019,17.19006]
[1779298496757,33.64,77497.07,20.1,0.72324,0.00019,17.178]
[1779298496923,33.64,77499.53,20.1,0.72372,0.00019,17.16404]
[1779298501959,33.64,77500.61,20.1,0.72392,0.00019,17.15801]
[1779298506994,33.64,77500.64,20.1,0.72393,0.00019,17.15783]
[1779298512028,33.64,77498.98,20.1,0.72361,0.00019,17.1673]
[1779298517064,33.64,77499.24,20.1,0.72365,0.00019,17.16591]
[1779298522099,33.64,77501.17,20.1,0.72403,0.00019,17.15493]
[1779298524113,33.64,77512.81,20.1,0.72628,0.00019,17.08845]
[1779298525120,33.64,77514.72,20.1,0.72664,0.00019,17.07756]
[1779298530155,33.64,77516.4,20.1,0.72696,0.00019,17.06798]
[1779298535192,33.64,77516.35,20.1,0.727,0.00019,17.06329]
[1779298538631,33.64,77518.31,20.1,0.72737,0.00019,17.05203]
[1779298538933,33.64,77518.31,20.1,0.72737,0.00019,17.05203]
[1779298539068,33.64,77518.31,20.1,0.72737,0.00019,17.05203]
[1779298539142,33.64,77519.16,20.1,0.72754,0.00019,17.04715]
[1779298539415,33.64,77519.16,20.1,0.72754,0.00019,17.04715]
[1779298539877,33.64,77538.51,20.1,0.73125,0.00019,16.93506]
[1779298540945,33.64,77538.51,20.1,0.73125,0.00019,16.93506]
[1779298540949,33.64,77551.45,20.1,0.73371,0.00019,16.85926]
[1779298542948,33.64,77551.51,20.1,0.73373,0.00019,16.85891]
[1779298543026,33.64,77554.74,20.1,0.73434,0.00019,16.84002]
[1779298544816,33.64,77559.96,20.1,0.73533,0.00019,16.80927]
[1779298545283,33.64,77568.69,20.1,0.73698,0.00019,16.75759]
[1779298547387,33.64,77579.65,20.1,0.73905,0.00019,16.69216]
[1779298551144,33.64,77572.02,20.1,0.73761,0.00019,16.73758]
[1779298551321,33.64,77572.02,20.1,0.73761,0.00019,16.73758]
[1779298551432,33.64,77572.02,20.1,0.73761,0.00019,16.73758]
[1779298551528,33.64,77576.43,20.1,0.73845,0.00019,16.71126]
[1779298557351,33.64,77575.04,20.1,0.73819,0.00019,16.71935]
[1779298562387,33.63,77578.51,20.1,0.73885,0.00019,16.69845]
[1779298563663,33.63,77578.51,20.1,0.73885,0.00019,16.69845]
[1779298563745,33.63,77580.72,20.1,0.73927,0.00019,16.68524]
[1779298565413,33.63,77580.67,20.1,0.73926,0.00019,16.68554]
[1779298565602,33.63,77580.67,20.1,0.73926,0.00019,16.68554]
[1779298565879,33.63,77592.54,20.1,0.74148,0.00019,16.61437]
[1779298566510,33.63,77592.54,20.1,0.74148,0.00019,16.61437]
[1779298566611,33.63,77608.27,20.1,0.74442,0.00019,16.51915]
[1779298567427,33.63,77608.27,20.1,0.74442,0.00019,16.51913]
[1779298570609,33.63,77609.03,20.1,0.74457,0.00019,16.51449]
[1779298571040,33.63,77609.03,20.1,0.74457,0.00019,16.51449]
[1779298571126,33.63,77611.24,20.1,0.74498,0.00019,16.50106]
[1779298576444,33.63,77612.63,20.1,0.74524,0.00019,16.49263]
[1779298576704,33.63,77612.63,20.1,0.74524,0.00019,16.49263]
[1779298577025,33.63,77612.16,20.1,0.74515,0.00019,16.4955]
[1779298577501,33.63,77612.16,20.1,0.74515,0.00019,16.4955]
[1779298578151,33.63,77612.16,20.1,0.74515,0.00019,16.4955]
[1779298577610,33.63,77647.56,20.1,0.75167,0.00018,16.2784]
[1779298578612,33.63,77650.41,20.1,0.75222,0.00018,16.25987]
[1779298579313,33.63,77650.41,20.1,0.75222,0.00018,16.25987]
[1779298580117,33.63,77650.41,20.1,0.75222,0.00018,16.25987]
[1779298580148,33.64,77653.66,20.1,0.75277,0.00018,16.24114]
[1779298581643,33.64,77655.2,20.1,0.75301,0.00018,16.2332]
[1779298581919,33.64,77655.2,20.1,0.75301,0.00018,16.2332]
[1779298581999,33.65,77650.06,20.1,0.75202,0.00018,16.26696]
[1779298583036,33.65,77650.06,20.1,0.75202,0.00018,16.26696]
[1779298583110,33.65,77648.34,20.1,0.7517,0.00018,16.27774]
[1779298584559,33.65,77635.96,20.1,0.74942,0.00018,16.35439]
[1779298585566,33.65,77636.22,20.1,0.74946,0.00018,16.35285]
[1779298587580,33.66,77633.84,20.1,0.74902,0.00018,16.36778]
[1779298590387,33.66,77633.82,20.1,0.74901,0.00018,16.36818]
[1779298591608,33.66,77631.59,20.1,0.74863,0.00018,16.37707]
[1779298594336,33.66,77633.04,20.1,0.74889,0.00018,16.36844]
[1779298594449,33.66,77633.04,20.1,0.74889,0.00018,16.36844]
[1779298595124,33.66,77633.04,20.1,0.74889,0.00018,16.36844]
[1779298595151,33.66,77615.21,20.1,0.74559,0.00019,16.47753]
[1779298595587,33.66,77615.21,20.1,0.74559,0.00019,16.47753]
[1779298596716,33.66,77615.21,20.1,0.74559,0.00019,16.47766]
[1779298596811,33.66,77602.9,20.1,0.7433,0.00019,16.55235]
[1779298597652,33.66,77602.84,20.1,0.74329,0.00019,16.5527]
[1779298600059,33.66,77602.86,20.1,0.74329,0.00019,16.55256]
[1779298600583,33.66,77602.16,20.1,0.74316,0.00019,16.55675]
[1779298601680,33.66,77596.19,20.1,0.74204,0.00019,16.59294]
[1779298604701,33.66,77591.77,20.1,0.74121,0.00019,16.61978]
[1779298606715,33.66,77595.22,20.1,0.74185,0.00019,16.59916]
[1779298608728,33.66,77590.98,20.1,0.74105,0.00019,16.62479]
[1779298609736,33.67,77586.9,20.1,0.74029,0.00019,16.6493]
[1779298614772,33.67,77588.27,20.1,0.74054,0.00019,16.64118]
[1779298615779,33.67,77585.51,20.1,0.74002,0.00019,16.65774]
[1779298621076,33.67,77584.53,20.1,0.73984,0.00019,16.66365]
[1779298621732,33.67,77584.58,20.1,0.73984,0.00019,16.66336]
[1779298623835,33.67,77586.78,20.1,0.74026,0.00019,16.65023]
[1779298625958,33.67,77587.27,20.1,0.74035,0.00019,16.64732]
[1779298626181,33.67,77587.27,20.1,0.74035,0.00019,16.64732]
[1779298626219,33.67,77587.27,20.1,0.74035,0.00019,16.64732]
[1779298626216,33.67,77580.92,20.1,0.73915,0.00019,16.68532]
[1779298626362,33.67,77580.92,20.1,0.73915,0.00019,16.68532]
[1779298626570,33.67,77580.92,20.1,0.73915,0.00019,16.68532]
[1779298626852,33.67,77580.92,20.1,0.73915,0.00019,16.68532]
[1779298626915,33.67,77571.96,20.1,0.73747,0.00019,16.73868]
[1779298627849,33.67,77571.96,20.1,0.73747,0.00019,16.73868]
[1779298627895,33.67,77571.96,20.1,0.73747,0.00019,16.73868]
[1779298628221,33.67,77571.96,20.1,0.73747,0.00019,16.73868]
[1779298627990,33.67,77578.95,20.1,0.73878,0.00019,16.69708]
[1779298628595,33.67,77578.95,20.1,0.73878,0.00019,16.69708]
[1779298628841,33.67,77578.95,20.1,0.73878,0.00019,16.69708]
[1779298629886,33.67,77599.59,20.1,0.74265,0.00019,16.57323]
[1779298630893,33.67,77601.28,20.1,0.74297,0.00019,16.56314]
[1779298632907,33.67,77603.98,20.1,0.74347,0.00019,16.54688]
[1779298637942,33.67,77605.1,20.1,0.74367,0.00019,16.54033]
[1779298642976,33.67,77606.19,20.1,0.74387,0.00019,16.53388]
[1779298648020,33.67,77606.86,20.1,0.74399,0.00019,16.52972]
[1779298649024,33.67,77599.81,20.1,0.74268,0.00019,16.57239]
[1779298650032,33.67,77595.93,20.1,0.74195,0.00019,16.59579]
[1779298651262,33.67,77595.93,20.1,0.74195,0.00019,16.59579]
[1779298651274,33.67,77595.55,20.1,0.74192,0.00019,16.59308]
[1779298651381,33.67,77595.55,20.1,0.74192,0.00019,16.59308]
[1779298651771,33.67,77595.55,20.1,0.74192,0.00019,16.59308]
[1779298652046,33.67,77588.27,20.1,0.74056,0.00019,16.63688]
[1779298653053,33.67,77579.07,20.1,0.73883,0.00019,16.69191]
[1779298653372,33.67,77579.07,20.1,0.73883,0.00019,16.69191]
[1779298654060,33.67,77575.02,20.1,0.73807,0.00019,16.71601]
[1779298655067,33.67,77572.52,20.1,0.7376,0.00019,16.73092]
[1779298656075,33.67,77567.53,20.1,0.73666,0.00019,16.76054]
[1779298660103,33.67,77565.27,20.1,0.73622,0.00019,16.77424]
[1779298661109,33.67,77561.27,20.1,0.73546,0.00019,16.79794]
[1779298663348,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298663553,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298663607,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298663735,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298663944,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298664252,33.67,77560.65,20.1,0.73534,0.00019,16.80169]
[1779298664130,33.67,77560.17,20.1,0.73525,0.00019,16.80456]
[1779298665138,33.67,77550.04,20.1,0.73332,0.00019,16.86416]
[1779298666145,33.67,77545.48,20.1,0.73246,0.00019,16.89082]
[1779298670173,33.67,77543.31,20.1,0.73205,0.00019,16.90327]
[1779298675209,33.67,77545.27,20.1,0.73243,0.00019,16.89153]
[1779298680247,33.67,77546.84,20.1,0.73274,0.00019,16.88212]
[1779298683267,33.67,77543.3,20.1,0.73207,0.00019,16.90269]
[1779298684230,33.67,77543.3,20.1,0.73207,0.00019,16.90269]
[1779298684280,33.67,77534.52,20.1,0.73039,0.00019,16.95375]
[1779298686390,33.67,77534.16,20.1,0.73032,0.00019,16.95585]
[1779298690317,33.67,77538.73,20.1,0.7312,0.00019,16.92921]
[1779298694345,33.67,77536.16,20.1,0.73072,0.00019,16.94389]
[1779298699380,33.66,77537.78,20.1,0.73104,0.00019,16.93397]
[1779298700386,33.66,77540.94,20.1,0.73165,0.00019,16.91547]
[1779298705421,33.66,77540.35,20.1,0.73155,0.00019,16.91853]
[1779298710457,33.66,77540.46,20.1,0.73158,0.00019,16.91752]
[1779298715492,33.66,77539.27,20.1,0.73141,0.00019,16.91908]
[1779298721533,33.65,77539.5,20.1,0.73147,0.00019,16.91728]
[1779298724555,33.65,77542.54,20.1,0.73205,0.00019,16.89933]
[1779298728583,33.65,77540.44,20.1,0.73166,0.00019,16.9113]
[1779298732850,33.65,77539.66,20.1,0.73152,0.00019,16.91564]
[1779298734625,33.65,77531.48,20.1,0.72996,0.00019,16.96318]
[1779298739660,33.65,77531.84,20.1,0.73003,0.00019,16.96092]
[1779298743688,33.65,77534.18,20.1,0.73048,0.00019,16.9472]
[1779298748723,33.65,77535.49,20.1,0.73073,0.00019,16.93954]
[1779298750380,33.65,77535.55,20.1,0.73075,0.00019,16.93918]
[1779298751744,33.65,77545.9,20.1,0.73272,0.00019,16.87868]
[1779298753758,33.65,77547.73,20.1,0.73308,0.00019,16.8679]
[1779298756779,33.65,77549.79,20.1,0.73347,0.00019,16.85576]
[1779298761813,33.65,77550.54,20.1,0.73361,0.00019,16.85131]
[1779298763828,33.65,77554.43,20.1,0.73436,0.00019,16.82835]
[1779298765234,33.65,77554.43,20.1,0.73436,0.00019,16.82835]
[1779298765300,33.65,77554.43,20.1,0.73436,0.00019,16.82835]
[1779298765309,33.65,77556.57,20.1,0.73476,0.00019,16.81568]
[1779298765960,33.65,77561.18,20.1,0.73564,0.00019,16.78842]
[1779298766705,33.65,77561.18,20.1,0.73564,0.00019,16.78842]
[1779298771884,33.64,77562.28,20.1,0.7359,0.00019,16.77669]
[1779298777361,33.64,77560.36,20.1,0.73554,0.00019,16.78796]
[1779298777926,33.64,77559.93,20.1,0.73546,0.00019,16.79045]
[1779298780947,33.64,77557.44,20.1,0.73499,0.00019,16.80502]
[1779298785982,33.64,77555.88,20.1,0.73469,0.00019,16.81413]
[1779298791016,33.64,77557.82,20.1,0.73506,0.00019,16.80285]
[1779298795045,33.64,77560.55,20.1,0.73557,0.00019,16.78683]
[1779298800083,33.64,77561.48,20.1,0.73575,0.00019,16.78131]
[1779298802099,33.64,77555.17,20.1,0.73455,0.00019,16.81866]
[1779298803106,33.64,77546.35,20.1,0.73287,0.00019,16.87044]
[1779298804396,33.64,77546.35,20.1,0.73287,0.00019,16.87044]
[1779298806127,33.64,77534.94,20.1,0.7307,0.00019,16.93694]
[1779298807610,33.64,77534.55,20.1,0.73062,0.00019,16.93912]
[1779298807825,33.64,77534.55,20.1,0.73062,0.00019,16.93912]
[1779298809157,33.64,77522.03,20.1,0.72822,0.00019,17.01171]
[1779298814192,33.64,77518.58,20.1,0.72756,0.00019,17.03155]
[1779298818220,33.64,77515.75,20.1,0.72702,0.00019,17.04775]
[1779298821708,33.64,77515.81,20.1,0.72703,0.00019,17.04728]
[1779298827282,33.64,77517.14,20.1,0.72729,0.00019,17.03942]
[1779298831311,33.64,77519.62,20.1,0.72782,0.00019,17.02003]
[1779298831740,33.64,77519.62,20.1,0.72782,0.00019,17.02003]
[1779298836737,33.64,77518.65,20.1,0.72763,0.00019,17.02553]
[1779298838360,33.64,77513.98,20.1,0.72673,0.00019,17.05235]
[1779298843395,33.64,77509.95,20.1,0.72596,0.00019,17.0752]
[1779298848430,33.64,77509.65,20.1,0.72592,0.00019,17.07658]
[1779298852458,33.64,77505.86,20.1,0.72519,0.00019,17.09797]
[1779298857496,33.63,77504.78,20.1,0.725,0.00019,17.10377]
[1779298861618,33.63,77498.66,20.1,0.72381,0.00019,17.13858]
[1779298864084,33.63,77506.85,20.1,0.7254,0.00019,17.09178]
[1779298866565,33.63,77509.8,20.1,0.72597,0.00019,17.0749]
[1779298872611,33.63,77509.9,20.1,0.72599,0.00019,17.07431]
[1779298879660,33.63,77509.27,20.1,0.72589,0.00019,17.07745]
[1779298884695,33.63,77509.69,20.1,0.72598,0.00019,17.07471]
[1779298889730,33.63,77510.18,20.1,0.72608,0.00019,17.07158]
[1779298893115,33.62,77510.18,20.1,0.72613,0.00019,17.06639]
[1779298893145,33.62,77510.22,20.1,0.72614,0.00019,17.0661]
[1779298894765,33.62,77507.71,20.1,0.72566,0.00019,17.08036]
[1779298897673,33.62,77509.79,20.1,0.72607,0.00019,17.0683]
[1779298897740,33.62,77509.79,20.1,0.72607,0.00019,17.0683]
[1779298897872,33.62,77509.79,20.1,0.72607,0.00019,17.0683]
[1779298897913,33.62,77524.66,20.1,0.72894,0.00019,16.98257]
[1779298899922,33.62,77536.0,20.1,0.73111,0.00019,16.91659]
[1779298900806,33.62,77536.28,20.1,0.73117,0.00019,16.91497]
[1779298901814,33.62,77539.92,20.1,0.73187,0.00019,16.89365]
[1779298903828,33.62,77535.81,20.1,0.73108,0.00019,16.91761]
[1779298904835,33.62,77532.43,20.1,0.73043,0.00019,16.9373]
[1779298909870,33.62,77531.11,20.1,0.73018,0.00019,16.9449]
[1779298914905,33.62,77532.33,20.1,0.73042,0.00019,16.93771]
[1779298919940,33.62,77532.93,20.1,0.73054,0.00019,16.93413]
[1779298922960,33.62,77539.29,20.1,0.73176,0.00019,16.89703]
[1779298924975,33.62,77541.52,20.1,0.73218,0.00019,16.88407]
[1779298925982,33.62,77536.95,20.1,0.7313,0.00019,16.91081]
[1779298931017,33.62,77536.3,20.1,0.73118,0.00019,16.91466]
[1779298935045,33.62,77533.8,20.1,0.7307,0.00019,16.92926]
[1779298939102,33.62,77532.18,20.1,0.73039,0.00019,16.93867]
[1779298942649,33.62,77532.68,20.1,0.73049,0.00019,16.9357]
[1779298942688,33.62,77532.68,20.1,0.73049,0.00019,16.9357]
[1779298943100,33.62,77535.05,20.1,0.73094,0.00019,16.9219]
[1779298944108,33.62,77549.9,20.1,0.73378,0.00019,16.83482]
[1779298945115,33.62,77552.63,20.1,0.7343,0.00019,16.81867]
[1779298946689,33.62,77553.54,20.1,0.73448,0.00019,16.81325]
[1779298947155,33.62,77560.77,20.1,0.73585,0.00019,16.7705]
[1779298949020,33.62,77561.18,20.1,0.73593,0.00019,16.76802]
[1779298949143,33.62,77567.05,20.1,0.73704,0.00019,16.7332]
[1779298950150,33.62,77569.14,20.1,0.73744,0.00019,16.72081]
[1779298951312,33.62,77569.14,20.1,0.73744,0.00019,16.72081]
[1779298951326,33.62,77569.14,20.1,0.73744,0.00019,16.72081]
[1779298951346,33.62,77571.69,20.1,0.73796,0.00019,16.70061]
[1779298953171,33.62,77575.57,20.1,0.73869,0.00019,16.67759]
[1779298956635,33.62,77577.02,20.1,0.73896,0.00019,16.6692]
[1779298956768,33.62,77577.02,20.1,0.73896,0.00019,16.6692]
[1779298957199,33.62,77579.08,20.1,0.73934,0.00019,16.65697]
[1779298961227,33.62,77581.55,20.1,0.7398,0.00019,16.64251]
[1779298961704,33.62,77581.55,20.1,0.7398,0.00019,16.64251]
[1779298963381,33.62,77581.3,20.1,0.73975,0.00019,16.64398]
[1779298963477,33.62,77576.93,20.1,0.73893,0.00019,16.67011]
[1779298964518,33.62,77576.93,20.1,0.73893,0.00019,16.67011]
[1779298966723,33.62,77577.05,20.1,0.73895,0.00019,16.66939]
[1779298967269,33.62,77576.96,20.1,0.73894,0.00019,16.66993]
[1779298970674,33.62,77576.49,20.1,0.73885,0.00019,16.67273]
[1779298972528,33.62,77576.39,20.1,0.73883,0.00019,16.67332]
[1779298972556,33.62,77579.04,20.1,0.73933,0.00019,16.65748]
[1779298975443,33.62,77579.3,20.1,0.73938,0.00019,16.65595]
[1779298975531,33.62,77579.2,20.1,0.73936,0.00019,16.65656]
[1779298976519,33.62,77579.2,20.1,0.73936,0.00019,16.65656]
[1779298976738,33.62,77579.2,20.1,0.73936,0.00019,16.65657]
[1779298977341,33.62,77578.95,20.1,0.73931,0.00019,16.65807]
[1779298983381,33.62,77578.71,20.1,0.73926,0.00019,16.65957]
[1779298988417,33.62,77577.91,20.1,0.73911,0.00019,16.66438]
[1779298991773,33.62,77577.06,20.1,0.73895,0.00019,16.66947]
[1779298992528,33.62,77577.06,20.1,0.73895,0.00019,16.66947]
[1779298993600,33.62,77576.73,20.1,0.73889,0.00019,16.67144]
[1779298994159,33.62,77576.11,20.1,0.73877,0.00019,16.67514]
[1779298994559,33.62,77576.11,20.1,0.73877,0.00019,16.67514]
[1779298994716,33.62,77576.73,20.1,0.73889,0.00019,16.67143]
[1779298995466,33.62,77576.73,20.1,0.73889,0.00019,16.67142]
[1779298996473,33.62,77583.78,20.1,0.74022,0.00019,16.62922]
[1779298997480,33.62,77587.42,20.1,0.7409,0.00019,16.60742]
[1779298998262,33.62,77587.42,20.1,0.7409,0.00019,16.60742]
[1779298998487,33.62,77591.36,20.1,0.74164,0.00019,16.58378]
[1779298999406,33.62,77591.36,20.1,0.74164,0.00019,16.58378]
[1779298999494,33.62,77594.2,20.1,0.74217,0.00019,16.56667]
[1779299000531,33.62,77594.2,20.1,0.74217,0.00019,16.56667]
[1779299000612,33.62,77597.91,20.1,0.74286,0.00019,16.54429]
[1779299005536,33.62,77601.06,20.1,0.74344,0.00019,16.52542]
[1779299010571,33.63,77599.82,20.1,0.74321,0.00019,16.53318]
[1779299016613,33.63,77600.0,20.1,0.74327,0.00019,16.52732]
[1779299021651,33.63,77601.64,20.1,0.74359,0.00019,16.5172]
[1779299023907,33.63,77598.13,20.1,0.74292,0.00019,16.53871]
[1779299029704,33.63,77600.68,20.1,0.74339,0.00019,16.52368]
[1779299034738,33.63,77601.3,20.1,0.74349,0.00019,16.52021]
[1779299037760,33.63,77603.36,20.1,0.74388,0.00019,16.50781]
[1779299043802,33.63,77604.38,20.1,0.74407,0.00019,16.50151]
[1779299044809,33.63,77607.21,20.1,0.7446,0.00019,16.48432]
[1779299049844,33.63,77605.44,20.1,0.74427,0.00019,16.49506]
[1779299054895,33.63,77607.37,20.1,0.74463,0.00019,16.4833]
[1779299059930,33.63,77607.08,20.1,0.74458,0.00019,16.48506]
[1779299062260,33.63,77607.25,20.1,0.74461,0.00019,16.48403]
[1779299068993,33.63,77607.34,20.1,0.74462,0.00019,16.4835]
[1779299074028,33.63,77607.57,20.1,0.74471,0.00019,16.47703]
[1779299079374,33.63,77605.69,20.1,0.74436,0.00019,16.48846]
[1779299085104,33.63,77605.96,20.1,0.74441,0.00019,16.48677]
[1779299091149,33.63,77606.26,20.1,0.74447,0.00019,16.48492]
[1779299096184,33.63,77605.5,20.1,0.74433,0.00019,16.48951]
[1779299101221,33.63,77605.05,20.1,0.74424,0.00019,16.49222]
[1779299106256,33.63,77607.02,20.1,0.74461,0.00019,16.48026]
[1779299111291,33.63,77606.25,20.1,0.74447,0.00019,16.48492]
[1779299112451,33.63,77609.19,20.1,0.74502,0.00019,16.46706]
[1779299112939,33.63,77609.19,20.1,0.74502,0.00019,16.46706]
[1779299114312,33.63,77614.36,20.1,0.74598,0.00019,16.43561]
[1779299116328,33.63,77616.91,20.1,0.74645,0.00019,16.42016]
[1779299121548,33.63,77616.72,20.1,0.7464,0.00019,16.42158]
[1779299121712,33.63,77616.72,20.1,0.7464,0.00019,16.42158]
[1779299121958,33.63,77617.06,20.1,0.74647,0.00019,16.41957]
[1779299121972,33.63,77617.06,20.1,0.74647,0.00019,16.41957]
[1779299122457,33.63,77617.06,20.1,0.74647,0.00019,16.41957]
[1779299122469,33.63,77635.96,20.1,0.74996,0.00018,16.30372]
[1779299122967,33.63,77635.96,20.1,0.74996,0.00018,16.30372]
[1779299123377,33.63,77636.06,20.1,0.74997,0.00018,16.3033]
[1779299124385,33.63,77641.28,20.1,0.75093,0.00018,16.27119]
[1779299126091,33.63,77643.12,20.1,0.75127,0.00018,16.25974]
[1779299126715,33.63,77643.12,20.1,0.75127,0.00018,16.25974]
[1779299126561,33.63,77655.55,20.1,0.75355,0.00018,16.18258]
[1779299127405,33.63,77655.61,20.1,0.75356,0.00018,16.18222]
[1779299128684,33.63,77658.02,20.1,0.754,0.00018,16.16724]
[1779299131637,33.63,77652.2,20.1,0.75298,0.00018,16.19822]
[1779299132611,33.63,77652.2,20.1,0.75298,0.00018,16.19822]
[1779299132629,33.63,77648.18,20.1,0.75225,0.00018,16.2231]
[1779299134063,33.63,77647.83,20.1,0.75218,0.00018,16.22527]
[1779299134454,33.63,77643.78,20.1,0.75144,0.00018,16.25033]
[1779299135460,33.63,77638.87,20.1,0.75054,0.00018,16.28061]
[1779299138638,33.63,77635.49,20.1,0.74993,0.00018,16.30118]
[1779299140513,33.63,77635.4,20.1,0.74991,0.00018,16.30174]
[1779299140762,33.63,77639.38,20.1,0.75064,0.00018,16.27719]
[1779299141100,33.63,77639.38,20.1,0.75064,0.00018,16.27719]
[1779299142510,33.63,77647.01,20.1,0.75205,0.00018,16.22979]
[1779299146515,33.63,77645.5,20.1,0.75178,0.00018,16.23904]
[1779299146588,33.63,77642.96,20.1,0.75131,0.00018,16.25471]
[1779299148520,33.63,77642.94,20.1,0.75131,0.00018,16.25479]
[1779299148583,33.63,77644.87,20.1,0.75166,0.00018,16.24279]
[1779299151573,33.63,77649.63,20.1,0.75254,0.00018,16.21313]
[1779299152640,33.63,77649.63,20.1,0.75254,0.00018,16.21313]
[1779299152730,33.63,77650.85,20.1,0.75277,0.00018,16.20554]
[1779299154523,33.63,77650.88,20.1,0.75277,0.00018,16.20534]
[1779299156751,33.63,77651.78,20.1,0.75294,0.00018,16.19974]
[1779299161652,33.63,77651.68,20.1,0.75292,0.00018,16.20036]
[1779299166757,33.63,77651.25,20.1,0.75284,0.00018,16.20303]
[1779299167686,33.63,77654.75,20.1,0.75348,0.00018,16.18127]
[1779299168692,33.63,77657.59,20.1,0.754,0.00018,16.16361]
[1779299171742,33.63,77657.94,20.1,0.75407,0.00018,16.16129]
[1779299172484,33.63,77657.77,20.1,0.75404,0.00018,16.16229]
[1779299173273,33.63,77657.79,20.1,0.75404,0.00018,16.1621]
[1779299173314,33.63,77657.79,20.1,0.75404,0.00018,16.1621]
[1779299173314,33.63,77657.79,20.1,0.75404,0.00018,16.1621]
[1779299173727,33.63,77648.95,20.1,0.75243,0.00018,16.21701]
[1779299174734,33.63,77639.02,20.1,0.7506,0.00018,16.27855]
[1779299175743,33.63,77634.55,20.1,0.74978,0.00018,16.30614]
[1779299176749,33.63,77641.56,20.1,0.75107,0.00018,16.26278]
[1779299177069,33.63,77641.56,20.1,0.75107,0.00018,16.26278]
[1779299177232,33.63,77641.56,20.1,0.75107,0.00018,16.26278]
[1779299177351,33.63,77641.56,20.1,0.75107,0.00018,16.26278]
[1779299177760,33.63,77645.9,20.1,0.75187,0.00018,16.23586]
[1779299178764,33.63,77652.31,20.1,0.75305,0.00018,16.19605]
[1779299179771,33.63,77655.3,20.1,0.75359,0.00018,16.17746]
[1779299183289,33.63,77654.93,20.1,0.75352,0.00018,16.17983]
[1779299183767,33.63,77654.93,20.1,0.75352,0.00018,16.17983]
[1779299184806,33.63,77650.02,20.1,0.75262,0.00018,16.21038]
[1779299186762,33.63,77650.02,20.1,0.75262,0.00018,16.21038]
[1779299185814,33.63,77647.05,20.1,0.75208,0.00018,16.22879]
[1779299186849,33.63,77654.13,20.1,0.75338,0.00018,16.18482]
[1779299189393,33.63,77654.13,20.1,0.75338,0.00018,16.18478]
[1779299190519,33.63,77652.34,20.1,0.75305,0.00018,16.19591]
[1779299190608,33.63,77651.77,20.1,0.75294,0.00018,16.19947]
[1779299191264,33.63,77651.77,20.1,0.75294,0.00018,16.19947]
[1779299191676,33.63,77651.77,20.1,0.75294,0.00018,16.19947]
[1779299191751,33.63,77651.73,20.1,0.75298,0.00018,16.19459]
[1779299194517,33.63,77650.01,20.1,0.75267,0.00018,16.20529]
[1779299196682,33.63,77650.76,20.1,0.7528,0.00018,16.20065]
[1779299196726,33.63,77647.2,20.1,0.75215,0.00018,16.22276]
[1779299201560,33.63,77648.9,20.1,0.75246,0.00018,16.21215]
[1779299201626,33.63,77646.06,20.1,0.75194,0.00018,16.22972]
[1779299204527,33.63,77645.99,20.1,0.75193,0.00018,16.23012]
[1779299204582,33.63,77645.92,20.1,0.75192,0.00018,16.23049]
[1779299205953,33.63,77641.44,20.1,0.7511,0.00018,16.25819]
[1779299206961,33.63,77635.62,20.1,0.75003,0.00018,16.29409]
[1779299209867,33.62,77635.56,20.1,0.75002,0.00018,16.29432]
[1779299209982,33.62,77640.74,20.1,0.75098,0.00018,16.26224]
[1779299211683,33.62,77640.74,20.1,0.75098,0.00018,16.26224]
[1779299211720,33.62,77651.62,20.1,0.75298,0.00018,16.19463]
[1779299213003,33.62,77645.07,20.1,0.75178,0.00018,16.23522]
[1779299214010,33.62,77642.72,20.1,0.75135,0.00018,16.24977]
[1779299216712,33.62,77642.26,20.1,0.75127,0.00018,16.25257]
[1779299219892,33.62,77640.68,20.1,0.75098,0.00018,16.2621]
[1779299220052,33.62,77639.35,20.1,0.75074,0.00018,16.27025]
[1779299222066,33.62,77635.56,20.1,0.75005,0.00018,16.2935]
[1779299223413,33.62,77635.56,20.1,0.75005,0.00018,16.2935]
[1779299225093,33.62,77642.67,20.1,0.75136,0.00018,16.24931]
[1779299225988,33.62,77642.67,20.1,0.75136,0.00018,16.24931]
[1779299226101,33.62,77642.4,20.1,0.75132,0.00018,16.25081]
[1779299229359,33.62,77643.06,20.1,0.75144,0.00018,16.24663]
[1779299229565,33.62,77643.06,20.1,0.75144,0.00018,16.24663]
[1779299229629,33.62,77638.25,20.1,0.75056,0.00018,16.27632]
[1779299230088,33.62,77638.25,20.1,0.75056,0.00018,16.27632]
[1779299230185,33.62,77619.01,20.1,0.747,0.00019,16.3946]
[1779299232142,33.62,77617.32,20.1,0.74669,0.00019,16.40484]
[1779299238184,33.61,77618.3,20.1,0.74689,0.00019,16.39815]
[1779299239620,33.61,77618.3,20.1,0.74689,0.00019,16.39815]
[1779299239692,33.61,77616.1,20.1,0.74649,0.00019,16.41149]
[1779299241206,33.61,77612.85,20.1,0.74589,0.00019,16.43109]
[1779299245234,33.61,77606.38,20.1,0.7447,0.00019,16.47009]
[1779299246479,33.61,77604.37,20.1,0.74432,0.00019,16.48221]
[1779299250487,33.61,77604.2,20.1,0.7443,0.00019,16.48295]
[1779299252283,33.61,77597.89,20.1,0.74317,0.00019,16.51581]
[1779299257318,33.61,77595.54,20.1,0.74274,0.00019,16.5297]
[1779299258326,33.61,77592.48,20.1,0.74217,0.00019,16.54813]
[1779299262770,33.6,77592.1,20.1,0.74211,0.00019,16.5502]
[1779299265374,33.6,77595.21,20.1,0.7427,0.00019,16.53096]
[1779299268953,33.6,77595.37,20.1,0.74275,0.00019,16.52955]
[1779299274438,33.6,77595.41,20.1,0.74278,0.00019,16.52845]
[1779299279474,33.59,77596.22,20.1,0.74295,0.00019,16.52285]
[1779299281262,33.59,77595.04,20.1,0.74274,0.00019,16.52986]
[1779299284509,33.59,77591.75,20.1,0.74213,0.00019,16.54937]
[1779299286543,33.59,77591.52,20.1,0.74209,0.00019,16.55069]
[1779299288441,33.59,77592.28,20.1,0.74224,0.00019,16.54597]
[1779299288539,33.59,77587.3,20.1,0.7413,0.00019,16.57593]
[1779299290553,33.59,77585.13,20.1,0.7409,0.00019,16.5888]
[1779299292969,33.59,77584.56,20.1,0.7408,0.00019,16.592]
[1779299293157,33.59,77584.56,20.1,0.7408,0.00019,16.592]
[1779299293574,33.59,77584.22,20.1,0.74074,0.00019,16.59394]
[1779299294581,33.59,77579.07,20.1,0.73977,0.00019,16.62474]
[1779299296521,33.58,77580.78,20.1,0.7401,0.00019,16.61434]
[1779299299616,33.58,77583.16,20.1,0.74056,0.00019,16.59952]
[1779299300623,33.58,77570.92,20.1,0.73826,0.00019,16.67271]
[1779299301630,33.58,77571.43,20.1,0.73836,0.00019,16.66947]
[1779299306664,33.58,77569.95,20.1,0.73811,0.00019,16.67736]
[1779299310443,33.57,77568.7,20.1,0.73789,0.00019,16.68423]
[1779299311589,33.57,77567.47,20.1,0.73766,0.00019,16.69136]
[1779299311808,33.57,77567.47,20.1,0.73766,0.00019,16.69136]
[1779299311830,33.57,77563.03,20.1,0.73687,0.00019,16.71261]
[1779299316910,33.57,77564.11,20.1,0.7371,0.00019,16.70538]
[1779299321324,33.56,77562.55,20.1,0.73682,0.00019,16.71397]
[1779299321770,33.56,77559.18,20.1,0.73618,0.00019,16.73394]
[1779299322413,33.56,77559.18,20.1,0.73618,0.00019,16.73394]
[1779299322730,33.56,77559.18,20.1,0.73618,0.00019,16.73394]
[1779299322827,33.56,77548.62,20.1,0.73417,0.00019,16.79634]
[1779299323705,33.56,77548.62,20.1,0.73417,0.00019,16.79634]
[1779299324793,33.56,77552.69,20.1,0.73496,0.00019,16.77208]
[1779299329831,33.56,77554.43,20.1,0.7353,0.00019,16.76127]
[1779299330838,33.56,77551.74,20.1,0.73479,0.00019,16.77708]
[1779299332851,33.56,77554.46,20.1,0.73532,0.00019,16.76076]
[1779299335873,33.56,77556.6,20.1,0.73574,0.00019,16.7478]
[1779299337886,33.55,77554.49,20.1,0.73534,0.00019,16.76012]
[1779299340909,33.55,77557.21,20.1,0.73587,0.00019,16.74371]
[1779299342923,33.55,77561.02,20.1,0.7366,0.00019,16.72075]
[1779299346951,33.55,77563.33,20.1,0.73707,0.00019,16.70611]
[1779299347573,33.55,77563.33,20.1,0.73707,0.00019,16.70611]
[1779299347958,33.55,77565.98,20.1,0.73758,0.00019,16.6901]
[1779299348964,33.54,77569.37,20.1,0.73823,0.00019,16.66966]
[1779299349972,33.54,77572.87,20.1,0.7389,0.00019,16.64854]
[1779299350979,33.54,77576.39,20.1,0.73957,0.00019,16.62728]
[1779299354000,33.54,77578.32,20.1,0.73994,0.00019,16.61529]
[1779299359036,33.54,77576.68,20.1,0.73965,0.00019,16.62449]
[1779299361050,33.54,77572.54,20.1,0.73888,0.00019,16.64904]
[1779299363064,33.53,77569.96,20.1,0.7384,0.00019,16.66417]
[1779299365078,33.53,77567.52,20.1,0.73795,0.00019,16.67841]
[1779299367092,33.53,77565.15,20.1,0.73751,0.00019,16.69218]
[1779299368099,33.53,77562.28,20.1,0.73697,0.00019,16.70917]
[1779299370113,33.53,77566.53,20.1,0.73779,0.00019,16.6835]
[1779299374141,33.52,77569.32,20.1,0.73838,0.00019,16.66096]
[1779299376155,33.52,77576.15,20.1,0.73969,0.00019,16.61966]
[1779299379176,33.52,77581.92,20.1,0.74079,0.00019,16.58451]
[1779299382440,33.52,77582.07,20.1,0.74082,0.00019,16.58348]
[1779299384210,33.52,77586.02,20.1,0.74158,0.00019,16.55926]
[1779299389246,33.52,77581.7,20.1,0.74078,0.00019,16.58494]
[1779299392001,33.52,77581.44,20.1,0.74073,0.00019,16.58643]
[1779299393273,33.51,77571.26,20.1,0.73882,0.00019,16.64717]
[1779299397165,33.51,77569.87,20.1,0.73857,0.00019,16.65501]
[1779299397302,33.51,77574.37,20.1,0.73942,0.00019,16.62803]
[1779299398309,33.51,77580.54,20.1,0.7406,0.00019,16.59062]
[1779299403344,33.51,77582.67,20.1,0.74101,0.00019,16.57727]
[1779299405970,33.51,77583.3,20.1,0.74114,0.00019,16.57338]
[1779299406060,33.51,77573.32,20.1,0.73925,0.00019,16.63335]
[1779299407372,33.5,77570.63,20.1,0.73875,0.00019,16.64926]
[1779299411399,33.5,77568.21,20.1,0.73831,0.00019,16.66311]
[1779299416434,33.5,77566.71,20.1,0.73805,0.00019,16.6714]
[1779299417442,33.5,77562.12,20.1,0.73717,0.00019,16.69881]
[1779299419455,33.5,77560.07,20.1,0.73679,0.00019,16.71097]
[1779299424491,33.5,77561.09,20.1,0.73699,0.00019,16.70459]
[1779299425498,33.5,77567.26,20.1,0.73817,0.00019,16.66757]
[1779299426505,33.49,77571.93,20.1,0.73906,0.00019,16.63949]
[1779299431540,33.49,77573.0,20.1,0.73932,0.00019,16.62751]
[1779299436579,33.49,77573.03,20.1,0.73934,0.00019,16.62683]
[1779299438592,33.49,77570.76,20.1,0.73891,0.00019,16.64025]
[1779299440607,33.49,77561.71,20.1,0.73719,0.00019,16.69444]
[1779299445642,33.49,77560.8,20.1,0.73702,0.00019,16.69976]
[1779299446638,33.49,77560.8,20.1,0.73702,0.00019,16.69976]
[1779299449670,33.49,77557.04,20.1,0.73631,0.00019,16.72202]
[1779299454705,33.49,77556.04,20.1,0.73613,0.00019,16.72773]
[1779299458733,33.49,77553.94,20.1,0.73573,0.00019,16.73998]
[1779299460326,33.48,77552.84,20.1,0.73553,0.00019,16.74645]
[1779299460430,33.48,77552.84,20.1,0.73553,0.00019,16.74645]
[1779299460440,33.48,77552.84,20.1,0.73553,0.00019,16.74645]
[1779299460660,33.48,77552.84,20.1,0.73553,0.00019,16.74645]
[1779299460747,33.48,77547.04,20.1,0.73442,0.00019,16.78075]
[1779299461254,33.48,77547.04,20.1,0.73442,0.00019,16.78075]
[1779299461414,33.48,77547.04,20.1,0.73442,0.00019,16.78075]
[1779299462041,33.48,77547.04,20.1,0.73442,0.00019,16.78075]
[1779299462091,33.48,77531.17,20.1,0.73137,0.00019,16.87425]
[1779299462771,33.48,77531.4,20.1,0.73142,0.00019,16.87281]
[1779299464785,33.48,77534.38,20.1,0.732,0.00019,16.85495]
[1779299465792,33.48,77537.93,20.1,0.73269,0.00019,16.83391]
[1779299467805,33.48,77541.09,20.1,0.73331,0.00019,16.81499]
[1779299469821,33.48,77537.48,20.1,0.73262,0.00019,16.83596]
[1779299471834,33.48,77540.17,20.1,0.73315,0.00019,16.81981]
[1779299474855,33.47,77542.34,20.1,0.73358,0.00019,16.8066]
[1779299478883,33.47,77546.83,20.1,0.73446,0.00019,16.77957]
[1779299479998,33.47,77546.83,20.1,0.73446,0.00019,16.77957]
[1779299480898,33.47,77548.43,20.1,0.73477,0.00019,16.76999]
[1779299480935,33.47,77559.65,20.1,0.73691,0.00019,16.70319]
[1779299482923,33.47,77561.03,20.1,0.73718,0.00019,16.69484]
[1779299486683,33.47,77561.83,20.1,0.73733,0.00019,16.69003]
[1779299486949,33.47,77555.03,20.1,0.73603,0.00019,16.73055]
[1779299489971,33.47,77552.67,20.1,0.73559,0.00019,16.74441]
[1779299492992,33.47,77555.27,20.1,0.73613,0.00019,16.7237]
[1779299497021,33.47,77558.17,20.1,0.73669,0.00019,16.70625]
[1779299502059,33.47,77556.9,20.1,0.73646,0.00019,16.71368]
[1779299504073,33.47,77559.15,20.1,0.73689,0.00019,16.70002]
[1779299509108,33.46,77559.22,20.1,0.73692,0.00019,16.69904]
[1779299514143,33.46,77558.07,20.1,0.73672,0.00019,16.70533]
[1779299519145,33.46,77558.83,20.1,0.73688,0.00019,16.70034]
[1779299523206,33.46,77551.23,20.1,0.73543,0.00019,16.74548]
[1779299528241,33.45,77545.36,20.1,0.73432,0.00019,16.78]
[1779299533275,33.45,77544.38,20.1,0.73414,0.00019,16.78533]
[1779299537304,33.45,77540.1,20.1,0.73334,0.00019,16.81021]
[1779299538834,33.45,77540.1,20.1,0.73334,0.00019,16.81021]
[1779299538842,33.45,77540.1,20.1,0.73334,0.00019,16.81021]
[1779299540325,33.45,77537.31,20.1,0.73281,0.00019,16.82631]
[1779299541426,33.45,77533.34,20.1,0.73206,0.00019,16.8494]
[1779299542904,33.45,77530.36,20.1,0.73148,0.00019,16.86684]
[1779299544353,33.45,77527.21,20.1,0.73088,0.00019,16.88523]
[1779299545360,33.45,77523.56,20.1,0.73018,0.00019,16.90648]
[1779299549747,33.44,77519.68,20.1,0.72945,0.00019,16.92855]
[1779299551401,33.44,77513.12,20.1,0.72822,0.00019,16.96162]
[1779299553696,33.44,77512.19,20.1,0.72804,0.00019,16.9669]
[1779299553784,33.44,77511.98,20.1,0.72801,0.00019,16.96789]
[1779299555430,33.44,77507.45,20.1,0.72713,0.00019,16.99403]
[1779299560465,33.43,77508.73,20.1,0.72741,0.00019,16.98577]
[1779299561472,33.43,77506.45,20.1,0.72697,0.00019,16.99883]
[1779299566507,33.43,77506.19,20.1,0.72695,0.00019,16.99957]
[1779299571541,33.43,77507.6,20.1,0.72724,0.00019,16.99069]
[1779299576576,33.42,77508.31,20.1,0.7274,0.00019,16.98588]
[1779299581611,33.42,77509.19,20.1,0.7276,0.00019,16.98012]
[1779299586647,33.41,77508.58,20.1,0.7275,0.00019,16.98302]
[1779299591681,33.41,77508.71,20.1,0.72754,0.00019,16.98162]
[1779299594703,33.41,77505.49,20.1,0.72693,0.00019,16.99988]
[1779299599739,33.4,77504.26,20.1,0.72671,0.00019,17.00627]
[1779299601752,33.4,77506.97,20.1,0.72725,0.00019,16.99028]
[1779299602760,33.4,77509.55,20.1,0.72776,0.00019,16.97519]
[1779299607795,33.4,77515.36,20.1,0.7289,0.00019,16.94082]
[1779299608801,33.4,77517.73,20.1,0.72937,0.00019,16.92691]
[1779299613838,33.4,77518.57,20.1,0.72958,0.00019,16.9166]
[1779299619880,33.39,77519.2,20.1,0.72972,0.00019,16.91245]
[1779299621894,33.39,77517.14,20.1,0.72933,0.00019,16.92436]
[1779299626931,33.39,77517.36,20.1,0.72938,0.00019,16.92271]
[1779299630961,33.39,77519.6,20.1,0.72982,0.00019,16.90935]
[1779299635996,33.39,77519.04,20.1,0.72972,0.00019,16.91235]
[1779299638010,33.39,77512.04,20.1,0.72837,0.00019,16.95305]
[1779299643045,33.38,77508.53,20.1,0.7277,0.00019,16.97293]
[1779299649087,33.38,77509.21,20.1,0.72786,0.00019,16.96831]
[1779299650207,33.38,77509.21,20.1,0.72786,0.00019,16.96831]
[1779299651264,33.38,77508.72,20.1,0.72777,0.00019,16.97104]
[1779299651270,33.38,77487.23,20.1,0.72357,0.0002,17.09489]
[1779299652028,33.38,77487.23,20.1,0.72357,0.0002,17.09489]
[1779299652202,33.38,77487.23,20.1,0.72357,0.0002,17.09489]
[1779299653114,33.38,77487.25,20.1,0.72358,0.0002,17.09475]
[1779299654348,33.38,77486.49,20.1,0.72343,0.0002,17.09903]
[1779299655129,33.38,77486.56,20.1,0.72345,0.0002,17.09851]
[1779299660164,33.38,77489.3,20.1,0.724,0.0002,17.08229]
[1779299660673,33.38,77489.3,20.1,0.724,0.0002,17.08229]
[1779299661171,33.37,77492.21,20.1,0.72457,0.0002,17.06552]
[1779299662178,33.37,77497.25,20.1,0.72557,0.0002,17.03632]
[1779299663184,33.37,77499.51,20.1,0.72601,0.0002,17.02312]
[1779299668219,33.37,77499.87,20.1,0.72611,0.0002,17.02032]
[1779299672248,33.37,77497.13,20.1,0.72563,0.0002,17.03064]
[1779299677283,33.36,77495.8,20.1,0.72538,0.0002,17.03795]
[1779299682319,33.36,77497.82,20.1,0.72579,0.0002,17.02593]
[1779299687354,33.36,77497.73,20.1,0.72578,0.0002,17.02611]
[1779299692389,33.36,77498.44,20.1,0.72593,0.0002,17.02171]
[1779299697424,33.36,77498.75,20.1,0.726,0.0002,17.01963]
[1779299702460,33.36,77489.56,20.1,0.72421,0.0002,17.07234]
[1779299704475,33.35,77494.15,20.1,0.72511,0.0002,17.0458]
[1779299709582,33.35,77495.92,20.1,0.72547,0.0002,17.03518]
[1779299709635,33.35,77498.16,20.1,0.72592,0.0002,17.02201]
[1779299711524,33.35,77501.66,20.1,0.7266,0.0002,17.00163]
[1779299713538,33.35,77503.89,20.1,0.72705,0.0002,16.98847]
[1779299717566,33.35,77499.94,20.1,0.72629,0.0002,17.01095]
[1779299722600,33.34,77497.97,20.1,0.72593,0.0002,17.02166]
[1779299727636,33.34,77496.15,20.1,0.72559,0.0002,17.0315]
[1779299731423,33.34,77495.93,20.1,0.72556,0.0002,17.03235]
[1779299731870,33.34,77495.93,20.1,0.72556,0.0002,17.03235]
[1779299731926,33.34,77492.13,20.1,0.72486,0.0002,17.04924]
[1779299733677,33.34,77488.08,20.1,0.72407,0.0002,17.07249]
[1779299737904,33.34,77487.0,20.1,0.72386,0.0002,17.0786]
[1779299743749,33.33,77483.49,20.1,0.72319,0.0002,17.09828]
[1779299747777,33.33,77486.02,20.1,0.72369,0.0002,17.0835]
[1779299748784,33.33,77489.24,20.1,0.72433,0.0002,17.06495]
[1779299751805,33.33,77486.25,20.1,0.72374,0.0002,17.08199]
[1779299756717,33.33,77486.51,20.1,0.7238,0.0002,17.08027]
[1779299761874,33.33,77487.09,20.1,0.72393,0.0002,17.07663]
[1779299764713,33.33,77486.89,20.1,0.72389,0.0002,17.07767]
[1779299767525,33.33,77488.02,20.1,0.72412,0.0002,17.07103]
[1779299771949,33.33,77488.85,20.1,0.72429,0.0002,17.06609]
[1779299776748,33.32,77488.6,20.1,0.72424,0.0002,17.06735]
[1779299776815,33.32,77488.6,20.1,0.72424,0.0002,17.06735]
[1779299777162,33.32,77488.6,20.1,0.72424,0.0002,17.06735]
[1779299777169,33.32,77488.6,20.1,0.72424,0.0002,17.06735]
[1779299777210,33.32,77493.34,20.1,0.72517,0.0002,17.03997]
[1779299778994,33.32,77500.68,20.1,0.72662,0.0002,16.99716]
[1779299782019,33.32,77507.34,20.1,0.72793,0.00019,16.95809]
[1779299783026,33.32,77512.63,20.1,0.72897,0.00019,16.92713]
[1779299786047,33.32,77515.57,20.1,0.72955,0.00019,16.90971]
[1779299791082,33.32,77517.85,20.1,0.73004,0.00019,16.89105]
[1779299804173,33.31,77520.21,20.1,0.73051,0.00019,16.87685]
[1779299807194,33.31,77516.83,20.1,0.72986,0.00019,16.89664]
[1779299812229,33.31,77508.85,20.1,0.72831,0.00019,16.94318]
[1779299813236,33.31,77504.28,20.1,0.72741,0.0002,16.9698]
[1779299813568,33.31,77504.28,20.1,0.72741,0.0002,16.9698]
[1779299813737,33.31,77504.28,20.1,0.72741,0.0002,16.9698]
[1779299816285,33.31,77500.69,20.1,0.72671,0.0002,16.99059]
[1779299816293,33.31,77498.3,20.1,0.72625,0.0002,17.00448]
[1779299822299,33.31,77497.06,20.1,0.726,0.0002,17.01165]
[1779299827333,33.31,77495.99,20.1,0.7258,0.0002,17.01781]
[1779299831361,33.31,77498.27,20.1,0.72624,0.0002,17.00466]
[1779299832369,33.31,77503.61,20.1,0.72729,0.0002,16.97362]
[1779299837404,33.31,77503.44,20.1,0.72726,0.0002,16.97428]
[1779299838129,33.31,77503.44,20.1,0.72726,0.0002,16.97428]
[1779299838439,33.31,77508.99,20.1,0.72835,0.00019,16.94189]
[1779299841432,33.31,77511.39,20.1,0.72882,0.00019,16.92773]
[1779299843186,33.31,77510.67,20.1,0.72868,0.00019,16.93191]
[1779299843506,33.31,77489.85,20.1,0.72461,0.0002,17.05264]
[1779299843826,33.31,77489.85,20.1,0.72461,0.0002,17.05264]
[1779299844647,33.31,77489.94,20.1,0.72463,0.0002,17.05222]
[1779299845460,33.31,77493.87,20.1,0.7254,0.0002,17.02952]
[1779299846820,33.31,77493.52,20.1,0.72533,0.0002,17.03154]
[1779299852511,33.31,77491.32,20.1,0.72494,0.0002,17.03914]
[1779299852991,33.31,77491.32,20.1,0.72494,0.0002,17.03914]
[1779299858051,33.31,77493.16,20.1,0.7253,0.0002,17.02848]
[1779299859600,33.31,77493.23,20.1,0.72532,0.0002,17.02806]
[1779299867617,33.31,77491.11,20.1,0.72491,0.0002,17.04019]
[1779299869536,33.31,77491.11,20.1,0.72491,0.0002,17.04019]
[1779299868790,33.31,77485.46,20.1,0.7238,0.0002,17.07268]
[1779299869634,33.31,77482.21,20.1,0.72316,0.0002,17.09132]
[1779299871872,33.31,77482.21,20.1,0.72316,0.0002,17.0913]
[1779299877729,33.31,77484.44,20.1,0.72361,0.0002,17.07827]
[1779299878371,33.31,77484.44,20.1,0.72361,0.0002,17.07827]
[1779299880707,33.31,77489.01,20.1,0.72452,0.0002,17.05162]
[1779299882061,33.31,77489.01,20.1,0.72452,0.0002,17.05162]
[1779299884898,33.3,77489.49,20.1,0.72462,0.0002,17.04869]
[1779299885349,33.3,77491.91,20.1,0.72509,0.0002,17.03463]
[1779299886778,33.3,77495.91,20.1,0.72589,0.0002,17.01129]
[1779299894109,33.3,77495.39,20.1,0.72579,0.0002,17.01399]
[1779299899842,33.29,77495.63,20.1,0.72587,0.0002,17.01157]
[1779299901682,33.29,77496.32,20.1,0.72601,0.0002,17.00749]
[1779299902863,33.29,77498.9,20.1,0.72652,0.0002,16.99234]
[1779299906440,33.29,77501.15,20.1,0.72697,0.0002,16.97903]
[1779299907899,33.29,77504.07,20.1,0.72755,0.0002,16.96191]
[1779299908905,33.29,77506.55,20.1,0.72803,0.0002,16.9474]
[1779299913940,33.29,77508.22,20.1,0.72841,0.0002,16.93244]
[1779299918975,33.29,77508.47,20.1,0.72846,0.0002,16.93084]
[1779299919982,33.29,77513.19,20.1,0.72938,0.00019,16.90321]
[1779299920988,33.29,77515.46,20.1,0.72982,0.00019,16.8899]
[1779299926036,33.29,77516.76,20.1,0.73008,0.00019,16.88234]
[1779299931070,33.29,77516.8,20.1,0.73008,0.00019,16.88221]
[1779299937117,33.29,77516.36,20.1,0.72999,0.00019,16.8849]
[1779299944165,33.29,77516.55,20.1,0.73002,0.00019,16.88391]
[1779299949201,33.29,77516.67,20.1,0.73004,0.00019,16.8833]
[1779299956250,33.29,77517.09,20.1,0.73012,0.00019,16.88098]
[1779299961286,33.29,77516.71,20.1,0.73004,0.00019,16.88331]
[1779299967328,33.29,77516.65,20.1,0.73003,0.00019,16.88377]
[1779299972374,33.29,77516.31,20.1,0.73,0.00019,16.88084]
[1779299978415,33.3,77516.09,20.1,0.72995,0.00019,16.88242]
[1779299983450,33.3,77516.76,20.1,0.73007,0.00019,16.87873]
[1779299991515,33.3,77517.11,20.1,0.73013,0.00019,16.87707]
[1779299998596,33.3,77516.7,20.1,0.73004,0.00019,16.87982]
[1779300003635,33.3,77506.09,20.1,0.72796,0.0002,16.94211]
[1779300003785,33.3,77506.09,20.1,0.72796,0.0002,16.94211]
[1779300004264,33.3,77506.09,20.1,0.72796,0.0002,16.94211]
[1779300004642,33.3,77491.62,20.1,0.72512,0.0002,17.02619]
[1779300005479,33.3,77491.62,20.1,0.72512,0.0002,17.02619]
[1779300005649,33.3,77487.83,20.1,0.72438,0.0002,17.04811]
[1779300005703,33.3,77487.83,20.1,0.72438,0.0002,17.04811]
[1779300006657,33.3,77465.72,20.1,0.72001,0.0002,17.17449]
[1779300007013,33.3,77465.72,20.1,0.72001,0.0002,17.17449]
[1779300007082,33.3,77465.72,20.1,0.72001,0.0002,17.17449]
[1779300007181,33.3,77465.72,20.1,0.72001,0.0002,17.17449]
[1779300007614,33.3,77465.72,20.1,0.72001,0.0002,17.17449]
[1779300007664,33.3,77439.84,20.1,0.71486,0.0002,17.32001]
[1779300008671,33.31,77433.26,20.1,0.71354,0.0002,17.35662]
[1779300009135,33.31,77433.26,20.1,0.71354,0.0002,17.35662]
[1779300010261,33.31,77433.11,20.1,0.71351,0.0002,17.35742]
[1779300010686,33.3,77444.92,20.1,0.71587,0.0002,17.29172]
[1779300011693,33.31,77444.34,20.1,0.71575,0.0002,17.29505]
[1779300014216,33.31,77437.8,20.1,0.71444,0.0002,17.33161]
[1779300015721,33.31,77440.3,20.1,0.71494,0.0002,17.31771]
[1779300017905,33.31,77441.43,20.1,0.71517,0.0002,17.31141]
[1779300017960,33.31,77457.18,20.1,0.7183,0.0002,17.2232]
[1779300021542,33.31,77464.36,20.1,0.71972,0.0002,17.18282]
[1779300023777,33.31,77466.61,20.1,0.72016,0.0002,17.17022]
[1779300025115,33.31,77466.61,20.1,0.72016,0.0002,17.17022]
[1779300028812,33.31,77458.38,20.1,0.71852,0.0002,17.21713]
[1779300031179,33.31,77460.17,20.1,0.71887,0.0002,17.2071]
[1779300034660,33.31,77460.28,20.1,0.71893,0.0002,17.20161]
[1779300036819,33.31,77458.06,20.1,0.71849,0.0002,17.2142]
[1779300036870,33.31,77462.22,20.1,0.71931,0.0002,17.19076]
[1779300037877,33.31,77466.45,20.1,0.72015,0.0002,17.16677]
[1779300038893,33.31,77472.94,20.1,0.72144,0.0002,17.12978]
[1779300040821,33.31,77471.89,20.1,0.72123,0.0002,17.13569]
[1779300041931,33.31,77465.63,20.1,0.72,0.0002,17.17119]
[1779300043305,33.31,77465.63,20.1,0.72,0.0002,17.17119]
[1779300045945,33.31,77469.18,20.1,0.72071,0.0002,17.15078]
[1779300050980,33.31,77470.19,20.1,0.72092,0.0002,17.14475]
[1779300052141,33.31,77470.19,20.1,0.72092,0.0002,17.14475]
[1779300054002,33.31,77479.34,20.1,0.72273,0.0002,17.0924]
[1779300056016,33.31,77481.6,20.1,0.72317,0.0002,17.07947]
[1779300057227,33.31,77481.6,20.1,0.72317,0.0002,17.07947]
[1779300057390,33.31,77481.6,20.1,0.72317,0.0002,17.07947]
[1779300057466,33.31,77481.6,20.1,0.72317,0.0002,17.07947]
[1779300057559,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300057866,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300057869,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300057996,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058081,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058108,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058126,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058152,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058206,33.31,77482.19,20.1,0.72329,0.0002,17.07611]
[1779300058287,33.31,77497.49,20.1,0.7263,0.0002,16.98785]
[1779300059037,33.31,77497.49,20.1,0.7263,0.0002,16.98781]
[1779300060044,33.31,77500.85,20.1,0.72696,0.0002,16.96829]
[1779300062360,33.31,77493.93,20.1,0.7256,0.0002,17.00845]
[1779300064072,33.31,77486.77,20.1,0.72419,0.0002,17.04995]
[1779300066607,33.31,77507.58,20.1,0.72826,0.0002,16.92934]
[1779300068100,33.31,77513.82,20.1,0.72948,0.00019,16.89283]
[1779300069699,33.31,77517.77,20.1,0.73025,0.00019,16.86971]
[1779300076157,33.31,77518.03,20.1,0.7303,0.00019,16.86823]
[1779300079948,33.31,77519.93,20.1,0.73066,0.00019,16.85719]
[1779300080388,33.31,77519.93,20.1,0.73066,0.00019,16.85719]
[1779300080404,33.31,77540.49,20.1,0.73464,0.00019,16.73547]
[1779300080939,33.31,77540.49,20.1,0.73464,0.00019,16.73547]
[1779300082200,33.31,77548.71,20.1,0.73623,0.00019,16.6864]
[1779300083207,33.31,77546.54,20.1,0.73581,0.00019,16.69946]
[1779300084573,33.31,77549.49,20.1,0.73637,0.00019,16.68189]
[1779300087081,33.31,77549.16,20.1,0.7363,0.00019,16.68404]
[1779300088242,33.31,77540.09,20.1,0.73455,0.00019,16.73834]
[1779300089249,33.31,77535.71,20.1,0.73371,0.00019,16.7644]
[1779300091685,33.31,77534.8,20.1,0.73353,0.00019,16.76981]
[1779300095608,33.31,77534.35,20.1,0.73349,0.00019,16.76741]
[1779300095684,33.31,77531.83,20.1,0.733,0.00019,16.78234]
[1779300098769,33.31,77530.5,20.1,0.73274,0.00019,16.7902]
[1779300099318,33.31,77523.26,20.1,0.73134,0.00019,16.83299]
[1779300102340,33.31,77521.11,20.1,0.73092,0.00019,16.84568]
[1779300107375,33.31,77521.91,20.1,0.73107,0.00019,16.84102]
[1779300112410,33.31,77520.31,20.1,0.73076,0.00019,16.85044]
[1779300117445,33.31,77520.93,20.1,0.73088,0.00019,16.84681]
[1779300122480,33.31,77523.34,20.1,0.73136,0.00019,16.83247]
[1779300125501,33.31,77528.53,20.1,0.73237,0.00019,16.80164]
[1779300127144,33.31,77528.54,20.1,0.73237,0.00019,16.80154]
[1779300128571,33.31,77528.6,20.1,0.73238,0.00019,16.80115]
[1779300129564,33.31,77528.26,20.1,0.73232,0.00019,16.80312]
[1779300129633,33.31,77523.08,20.1,0.73132,0.00019,16.83365]
[1779300131746,33.31,77523.14,20.1,0.73133,0.00019,16.83325]
[1779300137923,33.31,77522.45,20.1,0.73121,0.00019,16.83686]
[1779300139600,33.31,77520.21,20.1,0.73077,0.00019,16.85006]
[1779300144640,33.31,77519.9,20.1,0.73071,0.00019,16.85188]
[1779300145647,33.31,77522.18,20.1,0.73116,0.00019,16.83837]
[1779300146654,33.31,77525.36,20.1,0.73178,0.00019,16.81956]
[1779300147661,33.3,77523.27,20.1,0.73138,0.00019,16.83183]
[1779300149154,33.3,77523.49,20.1,0.73142,0.00019,16.83046]
[1779300151686,33.3,77526.24,20.1,0.73196,0.00019,16.81412]
[1779300154718,33.3,77523.85,20.1,0.73154,0.00019,16.82298]
[1779300154938,33.3,77523.85,20.1,0.73154,0.00019,16.82298]
[1779300156713,33.3,77522.52,20.1,0.73128,0.00019,16.83085]
[1779300156814,33.3,77518.84,20.1,0.73057,0.00019,16.85256]
[1779300162775,33.3,77520.43,20.1,0.73087,0.00019,16.84347]
[1779300167144,33.31,77520.57,20.1,0.73089,0.00019,16.84274]
[1779300168817,33.3,77529.05,20.1,0.73254,0.00019,16.7926]
[1779300173852,33.3,77528.55,20.1,0.73245,0.00019,16.79549]
[1779300174294,33.3,77528.55,20.1,0.73245,0.00019,16.79549]
[1779300179912,33.3,77528.6,20.1,0.73245,0.00019,16.79529]
[1779300181955,33.3,77524.96,20.1,0.73175,0.00019,16.81681]
[1779300187998,33.3,77524.55,20.1,0.73167,0.00019,16.81917]
[1779300189950,33.3,77524.33,20.1,0.73163,0.00019,16.82046]
[1779300191025,33.3,77516.17,20.1,0.73004,0.00019,16.86851]
[1779300192032,33.31,77504.31,20.1,0.72772,0.0002,16.93794]
[1779300194046,33.31,77504.77,20.1,0.72781,0.0002,16.93531]
[1779300195053,33.31,77498.53,20.1,0.72659,0.0002,16.97157]
[1779300196060,33.31,77494.67,20.1,0.72583,0.0002,16.99393]
[1779300201095,33.3,77494.93,20.1,0.7259,0.0002,16.99214]
[1779300206130,33.3,77495.71,20.1,0.72606,0.0002,16.98727]
[1779300207137,33.3,77499.15,20.1,0.72674,0.0002,16.96727]
[1779300209151,33.3,77495.76,20.1,0.72607,0.0002,16.98685]
[1779300214186,33.3,77496.24,20.1,0.72622,0.0002,16.97876]
[1779300217206,33.3,77493.54,20.1,0.72569,0.0002,16.99439]
[1779300219193,33.3,77492.79,20.1,0.72554,0.0002,16.99874]
[1779300219262,33.3,77492.79,20.1,0.72554,0.0002,16.99874]
[1779300219515,33.3,77492.79,20.1,0.72554,0.0002,16.99874]
[1779300219599,33.3,77492.59,20.1,0.7255,0.0002,16.99991]
[1779300221844,33.3,77484.35,20.1,0.72388,0.0002,17.04759]
[1779300224578,33.3,77484.14,20.1,0.72383,0.0002,17.04884]
[1779300226712,33.3,77481.51,20.1,0.72331,0.0002,17.0641]
[1779300230301,33.3,77466.67,20.1,0.72037,0.0002,17.14888]
[1779300231915,33.3,77464.15,20.1,0.71988,0.0002,17.16312]
[1779300232107,33.3,77464.15,20.1,0.71988,0.0002,17.16312]
[1779300232315,33.3,77464.09,20.1,0.71986,0.0002,17.16354]
[1779300233322,33.3,77458.5,20.1,0.71875,0.0002,17.19512]
[1779300234328,33.3,77460.74,20.1,0.7192,0.0002,17.18241]
[1779300236416,33.3,77463.81,20.1,0.71981,0.0002,17.16491]
[1779300239364,33.3,77468.17,20.1,0.72068,0.0002,17.13998]
[1779300244398,33.3,77470.56,20.1,0.72116,0.0002,17.12617]
[1779300248427,33.3,77476.51,20.1,0.72234,0.0002,17.0921]
[1779300253462,33.3,77470.22,20.1,0.7211,0.0002,17.12795]
[1779300254469,33.3,77465.09,20.1,0.72009,0.0002,17.15706]
[1779300256483,33.3,77461.95,20.1,0.71947,0.0002,17.17472]
[1779300261520,33.29,77459.12,20.1,0.71892,0.0002,17.19032]
[1779300264540,33.29,77461.42,20.1,0.71939,0.0002,17.17704]
[1779300269576,33.29,77471.59,20.1,0.72142,0.0002,17.11887]
[1779300273604,33.29,77468.6,20.1,0.72087,0.0002,17.13079]
[1779300274936,33.29,77468.6,20.1,0.72087,0.0002,17.13079]
[1779300276625,33.29,77478.85,20.1,0.7229,0.0002,17.07206]
[1779300277632,33.29,77479.93,20.1,0.72312,0.0002,17.06586]
[1779300282667,33.29,77479.85,20.1,0.7231,0.0002,17.06642]
[1779300287702,33.29,77480.55,20.1,0.72323,0.0002,17.06252]
[1779300288709,33.29,77485.92,20.1,0.72429,0.0002,17.03168]
[1779300293743,33.29,77486.41,20.1,0.72438,0.0002,17.02916]
[1779300295430,33.29,77486.62,20.1,0.72442,0.0002,17.02793]
[1779300296273,33.29,77487.96,20.1,0.72468,0.0002,17.02019]
[1779300296671,33.29,77487.96,20.1,0.72468,0.0002,17.02019]
[1779300301801,33.29,77491.79,20.1,0.72544,0.0002,16.99805]
[1779300307843,33.29,77492.1,20.1,0.7255,0.0002,16.99627]
[1779300315899,33.29,77491.39,20.1,0.72536,0.0002,17.00038]
[1779300320934,33.29,77486.94,20.1,0.72448,0.0002,17.02603]
[1779300321428,33.29,77486.94,20.1,0.72448,0.0002,17.02603]
[1779300326976,33.29,77487.61,20.1,0.72462,0.0002,17.02205]
[1779300327768,33.29,77487.61,20.1,0.72462,0.0002,17.02205]
[1779300333022,33.29,77487.75,20.1,0.72469,0.0002,17.01603]
[1779300338058,33.29,77487.09,20.1,0.72457,0.0002,17.01964]
[1779300339065,33.29,77480.99,20.1,0.72337,0.0002,17.05479]
[1779300343093,33.29,77476.17,20.1,0.72241,0.0002,17.08253]
[1779300346116,33.29,77474.01,20.1,0.72198,0.0002,17.09491]
[1779300351151,33.29,77472.52,20.1,0.72169,0.0002,17.10338]
[1779300356186,33.29,77472.07,20.1,0.7216,0.0002,17.10587]
[1779300361759,33.29,77472.02,20.1,0.7216,0.0002,17.10608]
[1779300361806,33.29,77472.02,20.1,0.7216,0.0002,17.10608]
[1779300361809,33.29,77478.27,20.1,0.72283,0.0002,17.07031]
[1779300363238,33.29,77486.77,20.1,0.72451,0.0002,17.02136]
[1779300365254,33.29,77486.92,20.1,0.72454,0.0002,17.02041]
[1779300367458,33.29,77486.8,20.1,0.72452,0.0002,17.02108]
[1779300367520,33.29,77482.56,20.1,0.72368,0.0002,17.04552]
[1779300369504,33.29,77480.36,20.1,0.72325,0.0002,17.05824]
[1779300371297,33.29,77471.57,20.1,0.72151,0.0002,17.10856]
[1779300373310,33.29,77469.37,20.1,0.72107,0.0002,17.12107]
[1779300376248,33.29,77467.43,20.1,0.72069,0.0002,17.13205]
[1779300376331,33.29,77474.5,20.1,0.72209,0.0002,17.09174]
[1779300377338,33.29,77477.65,20.1,0.72272,0.0002,17.07367]
[1779300380359,33.29,77479.84,20.1,0.72315,0.0002,17.06118]
[1779300381332,33.29,77479.84,20.1,0.72315,0.0002,17.06118]
[1779300387428,33.29,77480.22,20.1,0.72322,0.0002,17.05911]
[1779300393449,33.29,77480.14,20.1,0.72324,0.0002,17.0548]
[1779300397478,33.29,77470.11,20.1,0.72125,0.0002,17.11226]
[1779300401505,33.29,77472.68,20.1,0.72176,0.0002,17.0975]
[1779300406540,33.29,77471.39,20.1,0.72151,0.0002,17.10479]
[1779300411576,33.29,77472.43,20.1,0.72172,0.0002,17.09878]
[1779300415604,33.29,77464.76,20.1,0.7202,0.0002,17.14237]
[1779300418625,33.29,77468.8,20.1,0.72101,0.0002,17.11924]
[1779300423660,33.29,77472.3,20.1,0.7217,0.0002,17.09913]
[1779300430709,33.29,77471.05,20.1,0.72146,0.0002,17.10614]
[1779300435745,33.29,77472.7,20.1,0.72179,0.0002,17.09663]
[1779300440780,33.29,77472.56,20.1,0.72176,0.0002,17.09738]
[1779300445814,33.28,77473.67,20.1,0.72199,0.0002,17.09099]
[1779300450850,33.28,77474.49,20.1,0.72215,0.0002,17.08628]
[1779300455170,33.28,77474.25,20.1,0.72214,0.0002,17.08263]
[1779300456892,33.28,77484.59,20.1,0.72419,0.0002,17.02308]
[1779300460051,33.28,77486.26,20.1,0.72453,0.0002,17.01333]
[1779300464531,33.28,77486.56,20.1,0.7246,0.0002,17.01115]
[1779300469984,33.28,77486.55,20.1,0.72461,0.0002,17.01085]
[1779300470729,33.28,77486.55,20.1,0.72461,0.0002,17.01085]
[1779300471999,33.28,77483.2,20.1,0.72395,0.0002,17.03011]
[1779300473005,33.28,77480.61,20.1,0.72344,0.0002,17.04501]
[1779300478041,33.28,77480.04,20.1,0.72333,0.0002,17.04832]
[1779300483076,33.28,77483.23,20.1,0.72396,0.0002,17.02995]
[1779300484241,33.28,77484.14,20.1,0.72414,0.0002,17.02465]
[1779300490125,33.28,77483.83,20.1,0.72407,0.0002,17.02649]
[1779300492700,33.28,77484.26,20.1,0.72416,0.0002,17.02405]
[1779300496176,33.28,77492.17,20.1,0.72572,0.0002,16.97817]
[1779300497183,33.28,77498.1,20.1,0.72689,0.0002,16.94376]
[1779300498190,33.28,77500.43,20.1,0.72734,0.0002,16.93023]
[1779300504232,33.28,77499.98,20.1,0.72725,0.0002,16.93307]
[1779300508046,33.28,77494.7,20.1,0.72621,0.0002,16.96383]
[1779300510905,33.28,77493.57,20.1,0.72599,0.0002,16.97037]
[1779300512288,33.28,77486.39,20.1,0.72462,0.0002,17.00689]
[1779300513540,33.28,77486.39,20.1,0.72462,0.0002,17.00689]
[1779300515310,33.28,77480.06,20.1,0.72336,0.0002,17.04348]
[1779300520345,33.28,77481.0,20.1,0.72354,0.0002,17.03832]
[1779300522359,33.28,77476.74,20.1,0.72269,0.0002,17.06285]
[1779300527394,33.28,77475.86,20.1,0.72252,0.0002,17.06798]
[1779300530415,33.28,77468.08,20.1,0.72098,0.0002,17.11239]
[1779300531421,33.28,77463.58,20.1,0.72008,0.0002,17.13798]
[1779300532429,33.28,77455.81,20.1,0.71854,0.0002,17.182]
[1779300533435,33.28,77448.98,20.1,0.71717,0.0002,17.22047]
[1779300535450,33.28,77452.78,20.1,0.71794,0.0002,17.19902]
[1779300538472,33.28,77455.68,20.1,0.71852,0.0002,17.18246]
[1779300539479,33.28,77453.04,20.1,0.718,0.0002,17.19729]
[1779300544514,33.28,77453.7,20.1,0.71814,0.0002,17.19332]
[1779300546527,33.28,77458.65,20.1,0.71913,0.0002,17.16516]
[1779300547535,33.28,77462.03,20.1,0.7198,0.0002,17.14594]
[1779300552570,33.28,77463.46,20.1,0.7201,0.0002,17.13752]
[1779300554584,33.27,77472.18,20.1,0.72183,0.0002,17.08776]
[1779300556276,33.27,77472.18,20.1,0.72183,0.0002,17.08776]
[1779300555591,33.27,77475.68,20.1,0.72252,0.0002,17.06774]
[1779300556598,33.27,77475.8,20.1,0.72255,0.0002,17.06702]
[1779300557605,33.27,77480.55,20.1,0.72349,0.0002,17.03974]
[1779300562640,33.27,77479.91,20.1,0.72336,0.0002,17.04339]
[1779300567675,33.27,77479.82,20.1,0.72335,0.0002,17.04388]
[1779300570963,33.27,77479.64,20.1,0.72331,0.0002,17.04489]
[1779300572710,33.27,77482.77,20.1,0.72397,0.0002,17.02185]
[1779300575464,33.27,77482.8,20.1,0.72398,0.0002,17.02169]
[1779300580770,33.27,77483.48,20.1,0.72411,0.0002,17.01782]
[1779300582779,33.27,77491.13,20.1,0.72562,0.0002,16.97362]
[1779300587815,33.27,77489.08,20.1,0.72522,0.0002,16.98534]
[1779300590850,33.27,77488.94,20.1,0.72519,0.0002,16.98607]
[1779300590890,33.27,77488.94,20.1,0.72519,0.0002,16.98607]
[1779300590952,33.27,77482.18,20.1,0.72386,0.0002,17.02509]
[1779300592850,33.27,77476.68,20.1,0.72277,0.0002,17.05672]
[1779300597885,33.27,77475.33,20.1,0.72251,0.0002,17.0643]
[1779300602928,33.27,77478.46,20.1,0.72314,0.0002,17.04619]
[1779300606956,33.27,77475.9,20.1,0.72263,0.0002,17.06085]
[1779300611991,33.27,77474.37,20.1,0.72232,0.0002,17.06968]
[1779300614005,33.27,77470.85,20.1,0.72163,0.0002,17.08982]
[1779300619040,33.27,77469.11,20.1,0.72128,0.0002,17.09968]
[1779300622063,33.27,77465.07,20.1,0.72049,0.0002,17.12261]
[1779300624077,33.27,77462.22,20.1,0.71992,0.0002,17.13871]
[1779300625084,33.27,77453.28,20.1,0.71814,0.0002,17.18929]
[1779300630120,33.27,77450.93,20.1,0.71768,0.0002,17.20236]
[1779300632134,33.27,77458.65,20.1,0.71927,0.0002,17.15355]
[1779300636964,33.27,77458.16,20.1,0.71918,0.0002,17.15602]
[1779300636990,33.27,77458.16,20.1,0.71918,0.0002,17.15602]
[1779300638176,33.27,77450.45,20.1,0.71764,0.0002,17.19952]
[1779300638796,33.27,77450.45,20.1,0.71764,0.0002,17.19952]
[1779300639026,33.27,77450.45,20.1,0.71764,0.0002,17.19952]
[1779300639189,33.27,77433.38,20.1,0.71423,0.0002,17.29496]
[1779300641128,33.27,77433.59,20.1,0.71427,0.0002,17.29372]
[1779300641334,33.26,77440.54,20.1,0.71567,0.0002,17.25486]
[1779300643221,33.26,77451.47,20.1,0.71786,0.0002,17.19322]
[1779300644221,33.26,77458.74,20.1,0.71932,0.0002,17.15204]
[1779300645228,33.26,77468.65,20.1,0.72129,0.0002,17.09558]
[1779300650264,33.26,77470.64,20.1,0.7217,0.0002,17.08379]
[1779300655299,33.26,77471.39,20.1,0.72186,0.0002,17.07913]
[1779300657313,33.26,77464.2,20.1,0.72044,0.0002,17.12005]
[1779300659327,33.26,77467.2,20.1,0.72104,0.0002,17.10285]
[1779300660334,33.26,77469.4,20.1,0.72148,0.0002,17.09023]
[1779300665374,33.25,77468.81,20.1,0.72137,0.0002,17.09326]
[1779300670409,33.25,77469.07,20.1,0.72143,0.0002,17.09145]
[1779300677458,33.25,77469.69,20.1,0.72157,0.0002,17.08747]
[1779300682493,33.25,77468.07,20.1,0.72126,0.0002,17.09646]
[1779300687528,33.25,77469.05,20.1,0.72146,0.0002,17.09068]
[1779300692563,33.24,77469.74,20.1,0.72165,0.0002,17.0814]
[1779300695584,33.24,77475.21,20.1,0.72274,0.0002,17.04992]
[1779300696831,33.24,77475.21,20.1,0.72274,0.0002,17.04992]
[1779300696882,33.24,77475.21,20.1,0.72274,0.0002,17.04992]
[1779300696936,33.24,77483.18,20.1,0.72432,0.0002,17.00384]
[1779300698604,33.24,77485.81,20.1,0.72484,0.0002,16.98859]
[1779300699612,33.24,77489.5,20.1,0.72557,0.0002,16.96719]
[1779300704647,33.24,77489.5,20.1,0.72558,0.0002,16.96704]
[1779300709682,33.24,77490.87,20.1,0.72585,0.0002,16.9589]
[1779300715724,33.24,77491.05,20.1,0.7259,0.0002,16.95764]
[1779300720759,33.24,77490.89,20.1,0.72587,0.0002,16.95838]
[1779300721611,33.24,77490.89,20.1,0.72587,0.0002,16.95838]
[1779300723779,33.24,77487.26,20.1,0.72516,0.0002,16.97927]
[1779300727785,33.24,77487.12,20.1,0.72514,0.0002,16.97991]
[1779300733846,33.23,77487.41,20.1,0.72521,0.0002,16.9779]
[1779300737878,33.23,77482.74,20.1,0.72429,0.0002,17.00481]
[1779300738885,33.23,77482.74,20.1,0.72429,0.0002,17.00481]
[1779300738960,33.23,77477.01,20.1,0.72315,0.0002,17.03782]
[1779300739940,33.23,77477.01,20.1,0.72315,0.0002,17.03782]
[1779300742914,33.23,77471.11,20.1,0.72199,0.0002,17.07161]
[1779300745937,33.23,77464.86,20.1,0.72075,0.0002,17.10721]
[1779300746942,33.23,77456.9,20.1,0.71916,0.0002,17.1525]
[1779300747949,33.23,77453.62,20.1,0.71851,0.0002,17.17107]
[1779300751977,33.23,77447.38,20.1,0.7173,0.0002,17.20121]
[1779300752984,33.23,77451.52,20.1,0.71813,0.0002,17.17783]
[1779300758021,33.23,77453.35,20.1,0.7185,0.0002,17.16743]
[1779300763057,33.23,77452.81,20.1,0.71841,0.0002,17.17006]
[1779300767085,33.23,77449.97,20.1,0.71784,0.0002,17.18597]
[1779300772120,33.23,77449.31,20.1,0.71772,0.0002,17.18955]
[1779300777160,33.23,77447.84,20.1,0.71743,0.0002,17.19767]
[1779300779923,33.23,77447.84,20.1,0.71743,0.0002,17.19767]
[1779300781072,33.23,77447.08,20.1,0.71728,0.0002,17.20183]
[1779300781156,33.23,77447.08,20.1,0.71728,0.0002,17.20183]
[1779300781285,33.23,77447.08,20.1,0.71728,0.0002,17.20183]
[1779300781351,33.23,77437.47,20.1,0.71535,0.0002,17.25569]
[1779300784209,33.22,77435.83,20.1,0.71503,0.0002,17.26459]
[1779300787244,33.22,77433.08,20.1,0.71449,0.0002,17.2797]
[1779300789256,33.22,77430.18,20.1,0.71391,0.0002,17.29574]
[1779300791773,33.22,77430.18,20.1,0.71391,0.0002,17.29574]
[1779300797312,33.22,77427.91,20.1,0.71348,0.0002,17.30763]
[1779300799055,33.22,77426.91,20.1,0.71328,0.0002,17.31312]
[1779300799496,33.22,77426.91,20.1,0.71328,0.0002,17.31312]
[1779300800333,33.22,77434.0,20.1,0.71471,0.0002,17.2735]
[1779300802346,33.21,77444.13,20.1,0.71675,0.0002,17.21661]
[1779300803109,33.21,77444.13,20.1,0.71675,0.0002,17.21661]
[1779300803354,33.21,77446.93,20.1,0.71731,0.0002,17.20083]
[1779300805368,33.21,77441.6,20.1,0.71625,0.0002,17.23074]
[1779300806198,33.21,77441.6,20.1,0.71625,0.0002,17.23074]
[1779300811373,33.21,77439.85,20.1,0.71591,0.0002,17.24019]
[1779300811686,33.21,77439.89,20.1,0.71596,0.0002,17.23489]
[1779300814513,33.21,77442.42,20.1,0.71647,0.0002,17.22056]
[1779300818381,33.21,77441.62,20.1,0.71631,0.0002,17.22493]
[1779300823494,33.21,77439.5,20.1,0.7159,0.0002,17.2364]
[1779300828529,33.21,77438.81,20.1,0.71578,0.0002,17.2399]
[1779300831138,33.2,77438.4,20.1,0.7157,0.0002,17.24205]
[1779300831549,33.2,77432.63,20.1,0.71454,0.0002,17.27421]
[1779300832556,33.2,77430.32,20.1,0.71408,0.0002,17.28697]
[1779300833227,33.2,77430.32,20.1,0.71408,0.0002,17.28697]
[1779300833522,33.2,77430.32,20.1,0.71408,0.0002,17.28697]
[1779300834571,33.2,77427.92,20.1,0.7136,0.0002,17.30022]
[1779300834613,33.2,77427.92,20.1,0.7136,0.0002,17.30022]
[1779300835300,33.2,77427.92,20.1,0.7136,0.0002,17.30022]
[1779300836585,33.2,77432.73,20.1,0.71458,0.0002,17.27327]
[1779300841620,33.2,77432.97,20.1,0.71464,0.0002,17.27143]
[1779300844641,33.2,77438.46,20.1,0.71576,0.0002,17.24047]
[1779300849676,33.19,77440.25,20.1,0.71613,0.0002,17.23012]
[1779300853704,33.19,77444.06,20.1,0.7169,0.0002,17.2085]
[1779300858247,33.19,77443.63,20.1,0.71681,0.0002,17.21081]
[1779300858264,33.19,77439.74,20.1,0.71604,0.0002,17.23259]
[1779300859747,33.19,77434.89,20.1,0.71506,0.0002,17.2597]
[1779300863775,33.19,77437.34,20.1,0.71557,0.0002,17.24567]
[1779300866533,33.19,77437.14,20.1,0.71553,0.0002,17.24672]
[1779300868771,33.19,77436.51,20.1,0.71541,0.0002,17.25003]
[1779300868832,33.19,77440.79,20.1,0.71628,0.0002,17.22589]
[1779300873846,33.19,77440.54,20.1,0.71627,0.0002,17.22208]
[1779300878880,33.18,77440.47,20.1,0.71627,0.0002,17.22219]
[1779300883711,33.18,77438.56,20.1,0.71589,0.0002,17.2327]
[1779300885464,33.18,77433.11,20.1,0.7148,0.0002,17.26308]
[1779300886240,33.18,77433.11,20.1,0.7148,0.0002,17.26308]
[1779300886781,33.18,77432.99,20.1,0.71478,0.0002,17.26367]
[1779300887944,33.18,77425.14,20.1,0.71319,0.0002,17.30747]
[1779300888951,33.18,77422.36,20.1,0.71263,0.0002,17.32289]
[1779300893986,33.18,77422.02,20.1,0.71256,0.0002,17.32472]
[1779300899022,33.18,77423.77,20.1,0.71293,0.0002,17.31468]
[1779300904069,33.18,77422.79,20.1,0.71274,0.0002,17.31994]
[1779300905532,33.18,77422.79,20.1,0.71274,0.0002,17.31994]
[1779300906875,33.18,77423.49,20.1,0.71288,0.0002,17.31595]
[1779300907285,33.18,77423.49,20.1,0.71288,0.0002,17.31595]
[1779300907334,33.18,77432.1,20.1,0.71462,0.0002,17.26795]
[1779300909104,33.18,77437.29,20.1,0.71567,0.0002,17.23882]
[1779300911338,33.18,77437.24,20.1,0.71566,0.0002,17.23908]
[1779300911438,33.18,77428.98,20.1,0.714,0.0002,17.28521]
[1779300913135,33.18,77419.82,20.1,0.71215,0.0002,17.33614]
[1779300916156,33.18,77417.11,20.1,0.7116,0.0002,17.35103]
[1779300921191,33.18,77418.29,20.1,0.71185,0.0002,17.34435]
[1779300926226,33.17,77417.56,20.1,0.7117,0.0002,17.34824]
[1779300931261,33.17,77418.01,20.1,0.71184,0.0002,17.34061]
[1779300936297,33.17,77420.8,20.1,0.71241,0.0002,17.32496]
[1779300937305,33.17,77423.38,20.1,0.71294,0.0002,17.31062]
[1779300938605,33.17,77423.38,20.1,0.71294,0.0002,17.31062]
[1779300940326,33.17,77431.27,20.1,0.71454,0.0002,17.2665]
[1779300945124,33.17,77431.75,20.1,0.71464,0.0002,17.26362]
[1779300950396,33.17,77430.77,20.1,0.71445,0.0002,17.26877]
[1779300955431,33.17,77429.25,20.1,0.71416,0.0002,17.27696]
[1779300957262,33.17,77429.25,20.1,0.71416,0.0002,17.27696]
[1779300962480,33.16,77428.75,20.1,0.71407,0.0002,17.27931]
[1779300963263,33.16,77428.75,20.1,0.71407,0.0002,17.27931]
[1779300964494,33.16,77432.86,20.1,0.7149,0.0002,17.25623]
[1779300966507,33.16,77430.34,20.1,0.7144,0.0002,17.27021]
[1779300969218,33.16,77430.22,20.1,0.71438,0.0002,17.27077]
[1779300971543,33.16,77426.46,20.1,0.71363,0.0002,17.29155]
[1779300975652,33.16,77427.32,20.1,0.71381,0.0002,17.28654]
[1779300983871,33.15,77426.46,20.1,0.71366,0.0002,17.2907]
[1779300984705,33.15,77426.46,20.1,0.71366,0.0002,17.2907]
[1779300985644,33.15,77418.95,20.1,0.71214,0.0002,17.33232]
[1779300990680,33.15,77421.0,20.1,0.71256,0.0002,17.32089]
[1779300995649,33.15,77421.0,20.1,0.71256,0.0002,17.32089]
[1779300996555,33.15,77421.04,20.1,0.71261,0.0002,17.31565]
[1779300996721,33.15,77426.26,20.1,0.71367,0.0002,17.28652]
[1779300997063,33.15,77426.26,20.1,0.71367,0.0002,17.28652]
[1779300997729,33.15,77440.87,20.1,0.71661,0.0002,17.20463]
[1779300998735,33.15,77439.95,20.1,0.71643,0.0002,17.20977]
[1779300998964,33.15,77439.95,20.1,0.71643,0.0002,17.20977]
[1779301004778,33.15,77441.67,20.1,0.71678,0.0002,17.19988]
[1779301009941,33.15,77442.88,20.1,0.71703,0.0002,17.19293]
[1779301009967,33.15,77446.74,20.1,0.71781,0.0002,17.171]
[1779301013669,33.15,77448.8,20.1,0.71823,0.0002,17.15925]
[1779301014848,33.15,77453.05,20.1,0.71909,0.0002,17.13487]
[1779301015855,33.15,77456.45,20.1,0.71977,0.0002,17.11541]
[1779301018328,33.15,77458.41,20.1,0.72017,0.0002,17.10414]
[1779301019883,33.14,77447.82,20.1,0.71805,0.0002,17.16419]
[1779301021653,33.14,77447.82,20.1,0.71805,0.0002,17.16419]
[1779301023372,33.14,77446.98,20.1,0.71788,0.0002,17.16898]
[1779301026690,33.14,77446.43,20.1,0.71777,0.0002,17.17208]
[1779301034987,33.14,77449.1,20.1,0.71832,0.0002,17.15671]
[1779301038011,33.14,77453.48,20.1,0.7192,0.0002,17.13167]
[1779301043046,33.14,77453.46,20.1,0.7192,0.0002,17.13156]
[1779301047078,33.14,77463.0,20.1,0.72112,0.0002,17.07685]
[1779301048085,33.14,77467.29,20.1,0.72198,0.0002,17.05222]
[1779301050099,33.14,77472.98,20.1,0.72311,0.0002,17.01936]
[1779301055134,33.14,77475.83,20.1,0.72373,0.0002,16.9975]
[1779301060172,33.13,77477.46,20.1,0.72407,0.0002,16.98774]
[1779301062186,33.13,77480.0,20.1,0.72458,0.0002,16.97292]
[1779301065298,33.13,77480.32,20.1,0.72464,0.0002,16.97098]
[1779301065548,33.13,77480.32,20.1,0.72464,0.0002,16.97098]
[1779301065593,33.13,77480.32,20.1,0.72464,0.0002,16.97098]
[1779301065662,33.13,77479.49,20.1,0.72448,0.0002,16.97574]
[1779301066034,33.13,77479.49,20.1,0.72448,0.0002,16.97574]
[1779301066214,33.13,77479.49,20.1,0.72448,0.0002,16.97574]
[1779301066224,33.13,77479.49,20.1,0.72448,0.0002,16.97574]
[1779301066301,33.13,77500.35,20.1,0.7286,0.0002,16.85401]
[1779301068228,33.13,77501.8,20.1,0.72889,0.0002,16.84544]
[1779301075630,33.13,77501.37,20.1,0.7288,0.0002,16.84808]
[1779301077291,33.13,77505.43,20.1,0.7296,0.0002,16.8241]
[1779301081418,33.13,77510.62,20.1,0.73063,0.0002,16.79334]
[1779301083334,33.13,77517.09,20.1,0.7319,0.0002,16.75487]
[1779301086354,33.13,77520.76,20.1,0.73262,0.0002,16.73297]
[1779301091390,33.13,77522.47,20.1,0.73295,0.0002,16.72279]
[1779301093697,33.13,77515.78,20.1,0.73164,0.0002,16.76259]
[1779301098438,33.13,77518.4,20.1,0.73216,0.0002,16.74699]
[1779301101611,33.13,77516.44,20.1,0.73177,0.0002,16.75862]
[1779301101708,33.13,77522.46,20.1,0.73295,0.0002,16.72283]
[1779301103478,33.13,77527.34,20.1,0.7339,0.00019,16.69368]
[1779301108512,33.13,77527.93,20.1,0.73402,0.00019,16.69021]
[1779301113548,33.13,77518.82,20.1,0.73228,0.0002,16.73948]
[1779301114555,33.13,77514.62,20.1,0.73146,0.0002,16.76443]
[1779301115942,33.13,77513.59,20.1,0.73126,0.0002,16.77052]
[1779301117576,33.13,77508.49,20.1,0.73025,0.0002,16.80082]
[1779301119421,33.13,77508.07,20.1,0.73017,0.0002,16.80334]
[1779301120685,33.13,77506.65,20.1,0.72989,0.0002,16.81175]
[1779301120767,33.13,77502.93,20.1,0.72915,0.0002,16.83378]
[1779301122611,33.13,77506.53,20.1,0.72986,0.0002,16.81259]
[1779301125650,33.13,77506.31,20.1,0.72982,0.0002,16.81383]
[1779301130667,33.13,77510.12,20.1,0.73058,0.0002,16.79097]
[1779301131675,33.13,77514.76,20.1,0.73149,0.0002,16.76346]
[1779301133689,33.13,77518.78,20.1,0.73228,0.0002,16.73959]
[1779301137717,33.13,77526.11,20.1,0.73371,0.00019,16.69601]
[1779301142752,33.13,77524.4,20.1,0.73337,0.0002,16.70643]
[1779301143801,33.13,77524.4,20.1,0.73337,0.0002,16.70643]
[1779301143835,33.13,77531.23,20.1,0.7347,0.00019,16.6656]
[1779301145772,33.13,77539.96,20.1,0.7364,0.00019,16.61304]
[1779301149372,33.13,77540.69,20.1,0.73654,0.00019,16.60863]
[1779301149456,33.13,77540.69,20.1,0.73654,0.00019,16.60863]
[1779301149566,33.13,77540.69,20.1,0.73654,0.00019,16.60863]
[1779301149801,33.13,77540.82,20.1,0.73656,0.00019,16.60784]
[1779301150809,33.13,77545.66,20.1,0.7375,0.00019,16.57864]
[1779301152207,33.13,77546.84,20.1,0.73773,0.00019,16.57154]
[1779301153024,33.13,77547.55,20.1,0.73786,0.00019,16.56729]
[1779301153224,33.13,77547.55,20.1,0.73786,0.00019,16.56729]
[1779301155570,33.13,77547.8,20.1,0.73791,0.00019,16.56586]
[1779301155844,33.13,77547.91,20.1,0.73793,0.00019,16.56524]
[1779301155971,33.13,77547.91,20.1,0.73793,0.00019,16.56524]
[1779301156521,33.13,77547.91,20.1,0.73793,0.00019,16.56524]
[1779301156607,33.13,77547.91,20.1,0.73793,0.00019,16.56524]
[1779301156851,33.13,77553.59,20.1,0.73903,0.00019,16.53084]
[1779301157858,33.13,77558.32,20.1,0.73994,0.00019,16.50207]
[1779301158864,33.13,77564.3,20.1,0.74109,0.00019,16.46565]
[1779301159025,33.13,77564.3,20.1,0.74109,0.00019,16.46565]
[1779301159872,33.13,77567.03,20.1,0.74161,0.00019,16.449]
[1779301162045,33.13,77565.79,20.1,0.74137,0.00019,16.45668]
[1779301162610,33.13,77565.79,20.1,0.74137,0.00019,16.45668]
[1779301162893,33.13,77563.64,20.1,0.74096,0.00019,16.46985]
[1779301167928,33.13,77560.82,20.1,0.74041,0.00019,16.48717]
[1779301169944,33.13,77564.24,20.1,0.74107,0.00019,16.46633]
[1779301174980,33.13,77563.94,20.1,0.74105,0.00019,16.46318]
[1779301180020,33.13,77564.11,20.1,0.74108,0.00019,16.4623]
[1779301185055,33.13,77563.93,20.1,0.74104,0.00019,16.46356]
[1779301186536,33.13,77563.93,20.1,0.74104,0.00019,16.46356]
[1779301188076,33.14,77559.9,20.1,0.74026,0.00019,16.48822]
[1779301189659,33.14,77559.9,20.1,0.74026,0.00019,16.48822]
[1779301189731,33.14,77553.75,20.1,0.73907,0.00019,16.52564]
[1779301190025,33.14,77553.75,20.1,0.73907,0.00019,16.52564]
[1779301190090,33.14,77553.33,20.1,0.73899,0.00019,16.52819]
[1779301191097,33.14,77545.42,20.1,0.73746,0.00019,16.57613]
[1779301192623,33.14,77545.42,20.1,0.73746,0.00019,16.57613]
[1779301192645,33.14,77543.5,20.1,0.73709,0.00019,16.58777]
[1779301198146,33.14,77543.23,20.1,0.73704,0.00019,16.58937]
[1779301201629,33.14,77543.48,20.1,0.73709,0.00019,16.58784]
[1779301202410,33.14,77544.65,20.1,0.73731,0.00019,16.58078]
[1779301202469,33.14,77555.45,20.1,0.7394,0.00019,16.5153]
[1779301203656,33.14,77555.45,20.1,0.7394,0.00019,16.5153]
[1779301203766,33.14,77555.45,20.1,0.7394,0.00019,16.5153]
[1779301203867,33.13,77557.35,20.1,0.73977,0.00019,16.50367]
[1779301205195,33.13,77557.14,20.1,0.73973,0.00019,16.50493]
[1779301208217,33.13,77559.46,20.1,0.74018,0.00019,16.49081]
[1779301210860,33.13,77559.46,20.1,0.74018,0.00019,16.49081]
[1779301210956,33.13,77557.65,20.1,0.73983,0.00019,16.50185]
[1779301216273,33.13,77558.17,20.1,0.73993,0.00019,16.49872]
[1779301217064,33.13,77558.17,20.1,0.73993,0.00019,16.49872]
[1779301217281,33.13,77558.33,20.1,0.73996,0.00019,16.49775]
[1779301218741,33.13,77558.33,20.1,0.73996,0.00019,16.49775]
[1779301218767,33.13,77558.33,20.1,0.73996,0.00019,16.49775]
[1779301219321,33.13,77567.63,20.1,0.74175,0.00019,16.44092]
[1779301223323,33.13,77569.71,20.1,0.74215,0.00019,16.42802]
[1779301225337,33.13,77571.96,20.1,0.74258,0.00019,16.41421]
[1779301227114,33.13,77572.23,20.1,0.74264,0.00019,16.41255]
[1779301229374,33.13,77575.58,20.1,0.74328,0.00019,16.39199]
[1779301232126,33.13,77575.93,20.1,0.74339,0.00019,16.38475]
[1779301233622,33.13,77575.44,20.1,0.74329,0.00019,16.38779]
[1779301233652,33.13,77562.51,20.1,0.74081,0.00019,16.46699]
[1779301234564,33.13,77562.51,20.1,0.74081,0.00019,16.46699]
[1779301234881,33.13,77562.51,20.1,0.74081,0.00019,16.46699]
[1779301234947,33.13,77557.08,20.1,0.73977,0.00019,16.5001]
[1779301235020,33.13,77557.08,20.1,0.73977,0.00019,16.5001]
[1779301236415,33.13,77547.12,20.1,0.73784,0.00019,16.56052]
[1779301237422,33.13,77544.3,20.1,0.7373,0.00019,16.57749]
[1779301242811,33.13,77543.61,20.1,0.73717,0.00019,16.58141]
[1779301242898,33.13,77543.61,20.1,0.73717,0.00019,16.58141]
[1779301243297,33.13,77543.94,20.1,0.73724,0.00019,16.57926]
[1779301243464,33.13,77544.39,20.1,0.73733,0.00019,16.57646]
[1779301244238,33.13,77544.39,20.1,0.73733,0.00019,16.57646]
[1779301244470,33.13,77554.57,20.1,0.7393,0.00019,16.51473]
[1779301245477,33.13,77558.16,20.1,0.73999,0.00019,16.49289]
[1779301248877,33.13,77559.07,20.1,0.74017,0.00019,16.48737]
[1779301248953,33.13,77559.07,20.1,0.74017,0.00019,16.48737]
[1779301248964,33.13,77559.07,20.1,0.74017,0.00019,16.48737]
[1779301250513,33.13,77562.14,20.1,0.74076,0.00019,16.4687]
[1779301255549,33.13,77560.57,20.1,0.74045,0.00019,16.47844]
[1779301258715,33.13,77559.44,20.1,0.74023,0.00019,16.48531]
[1779301259709,33.13,77558.44,20.1,0.74004,0.00019,16.49141]
[1779301259795,33.13,77549.65,20.1,0.73835,0.00019,16.54479]
[1779301264970,33.13,77549.18,20.1,0.73826,0.00019,16.5475]
[1779301268650,33.13,77551.57,20.1,0.73873,0.00019,16.53277]
[1779301271671,33.13,77553.55,20.1,0.73911,0.00019,16.52067]
[1779301275516,33.13,77553.56,20.1,0.73912,0.00019,16.52054]
[1779301275539,33.13,77553.56,20.1,0.73912,0.00019,16.52054]
[1779301275649,33.13,77553.56,20.1,0.73912,0.00019,16.52054]
[1779301275699,33.13,77553.72,20.1,0.73915,0.00019,16.51955]
[1779301276706,33.13,77557.81,20.1,0.73994,0.00019,16.49467]
[1779301277958,33.13,77557.81,20.1,0.73994,0.00019,16.49467]
[1779301278003,33.13,77563.23,20.1,0.74098,0.00019,16.46165]
[1779301283755,33.13,77563.46,20.1,0.74103,0.00019,16.46011]
[1779301284762,33.13,77567.04,20.1,0.74172,0.00019,16.43818]
[1779301289796,33.13,77567.0,20.1,0.74171,0.00019,16.43832]
[1779301294832,33.13,77567.08,20.1,0.74178,0.00019,16.43265]
[1779301300873,33.13,77567.09,20.1,0.74178,0.00019,16.43253]
[1779301301881,33.13,77563.31,20.1,0.74105,0.00019,16.45562]
[1779301306916,33.13,77564.76,20.1,0.74134,0.00019,16.44661]
[1779301309400,33.13,77566.3,20.1,0.74163,0.00019,16.43715]
[1779301309937,33.13,77561.31,20.1,0.74067,0.00019,16.46769]
[1779301310944,33.13,77557.2,20.1,0.73988,0.00019,16.49276]
[1779301311602,33.13,77557.2,20.1,0.73988,0.00019,16.49276]
[1779301312957,33.13,77564.05,20.1,0.7412,0.00019,16.45102]
[1779301313965,33.13,77569.47,20.1,0.74224,0.00019,16.41791]
[1779301319000,33.13,77568.46,20.1,0.74204,0.00019,16.42422]
[1779301322024,33.13,77565.33,20.1,0.74144,0.00019,16.44331]
[1779301325045,33.13,77562.84,20.1,0.74097,0.00019,16.45842]
[1779301326401,33.13,77561.73,20.1,0.74075,0.00019,16.46515]
[1779301326597,33.13,77561.73,20.1,0.74075,0.00019,16.46515]
[1779301327059,33.13,77561.42,20.1,0.7407,0.00019,16.46699]
[1779301327172,33.13,77561.42,20.1,0.7407,0.00019,16.46699]
[1779301327293,33.13,77561.42,20.1,0.7407,0.00019,16.46699]
[1779301327847,33.13,77561.42,20.1,0.7407,0.00019,16.46699]
[1779301328066,33.13,77543.2,20.1,0.73717,0.00019,16.57766]
[1779301329073,33.13,77537.53,20.1,0.73607,0.00019,16.61183]
[1779301330332,33.13,77538.19,20.1,0.7362,0.00019,16.60784]
[1779301331087,33.13,77526.36,20.1,0.7339,0.00019,16.67883]
[1779301332094,33.13,77516.49,20.1,0.73197,0.0002,16.7376]
[1779301333100,33.13,77513.09,20.1,0.73131,0.0002,16.75769]
[1779301335072,33.13,77513.09,20.1,0.73131,0.0002,16.75769]
[1779301336214,33.13,77513.41,20.1,0.73138,0.0002,16.75561]
[1779301336890,33.13,77513.41,20.1,0.73138,0.0002,16.75561]
[1779301336992,33.13,77505.05,20.1,0.72974,0.0002,16.80502]
[1779301338777,33.13,77492.82,20.1,0.72733,0.0002,16.87677]
[1779301340167,33.13,77489.99,20.1,0.72677,0.0002,16.89327]
[1779301349229,33.12,77490.13,20.1,0.72681,0.0002,16.89194]
[1779301350827,33.12,77490.13,20.1,0.72681,0.0002,16.89194]
[1779301350877,33.12,77494.2,20.1,0.72762,0.0002,16.86803]
[1779301352251,33.12,77497.54,20.1,0.72833,0.0002,16.84328]
[1779301357286,33.12,77499.39,20.1,0.72871,0.0002,16.83194]
[1779301360688,33.12,77498.82,20.1,0.7286,0.0002,16.83514]
[1779301364095,33.12,77491.34,20.1,0.72713,0.0002,16.87866]
[1779301365901,33.12,77486.47,20.1,0.72617,0.0002,16.90701]
[1779301367357,33.12,77479.96,20.1,0.72488,0.0002,16.94481]
[1779301369371,33.11,77473.38,20.1,0.72359,0.0002,16.98261]
[1779301374407,33.11,77475.0,20.1,0.72393,0.0002,16.97256]
[1779301377454,33.11,77467.6,20.1,0.72247,0.0002,17.01486]
[1779301381547,33.1,77466.63,20.1,0.72229,0.0002,17.01996]
[1779301381652,33.1,77466.63,20.1,0.72229,0.0002,17.01996]
[1779301381722,33.1,77466.63,20.1,0.72229,0.0002,17.01996]
[1779301382148,33.1,77466.63,20.1,0.72229,0.0002,17.01996]
[1779301381739,33.1,77465.41,20.1,0.72205,0.0002,17.02687]
[1779301382180,33.1,77465.41,20.1,0.72205,0.0002,17.02687]
[1779301382718,33.1,77465.41,20.1,0.72205,0.0002,17.02687]
[1779301382776,33.1,77459.79,20.1,0.72093,0.0002,17.05901]
[1779301386318,33.1,77461.79,20.1,0.72134,0.0002,17.04742]
[1779301386446,33.1,77461.79,20.1,0.72134,0.0002,17.04742]
[1779301386491,33.1,77462.36,20.1,0.72145,0.0002,17.0441]
[1779301387498,33.1,77459.84,20.1,0.72095,0.0002,17.05848]
[1779301388505,33.1,77455.16,20.1,0.72002,0.0002,17.08518]
[1779301390784,33.1,77450.66,20.1,0.71912,0.0002,17.11064]
[1779301393207,33.1,77452.48,20.1,0.71949,0.0002,17.10009]
[1779301398576,33.1,77451.9,20.1,0.7194,0.0002,17.10279]
[1779301403611,33.09,77450.72,20.1,0.71918,0.0002,17.10902]
[1779301406271,33.09,77450.94,20.1,0.71923,0.0002,17.10757]
[1779301407638,33.09,77455.35,20.1,0.72012,0.0002,17.08222]
[1779301408646,33.09,77457.69,20.1,0.72059,0.0002,17.06877]
[1779301410660,33.09,77460.42,20.1,0.72114,0.0002,17.05299]
[1779301411667,33.09,77466.86,20.1,0.72247,0.0002,17.01091]
[1779301413680,33.09,77461.97,20.1,0.7215,0.0002,17.03898]
[1779301414688,33.09,77458.58,20.1,0.72082,0.0002,17.05837]
[1779301418717,33.09,77451.28,20.1,0.71936,0.0002,17.09983]
[1779301420370,33.09,77450.81,20.1,0.71927,0.0002,17.10241]
[1779301420472,33.09,77450.81,20.1,0.71927,0.0002,17.10241]
[1779301420597,33.09,77450.81,20.1,0.71927,0.0002,17.10241]
[1779301420737,33.09,77447.03,20.1,0.71852,0.0002,17.12381]
[1779301421296,33.09,77447.03,20.1,0.71852,0.0002,17.12381]
[1779301421408,33.09,77447.03,20.1,0.71852,0.0002,17.12381]
[1779301421522,33.09,77447.03,20.1,0.71852,0.0002,17.12381]
[1779301421744,33.09,77442.92,20.1,0.71769,0.0002,17.14699]
[1779301423192,33.09,77442.92,20.1,0.71769,0.0002,17.14699]
[1779301423264,33.08,77441.25,20.1,0.71736,0.0002,17.15638]
[1779301424522,33.08,77441.95,20.1,0.71751,0.0002,17.15226]
[1779301425051,33.08,77451.52,20.1,0.71944,0.0002,17.09777]
[1779301427325,33.08,77451.52,20.1,0.71944,0.0002,17.09767]
[1779301432820,33.08,77451.37,20.1,0.71943,0.0002,17.09788]
[1779301433532,33.08,77451.37,20.1,0.71943,0.0002,17.09788]
[1779301436375,33.08,77451.9,20.1,0.71955,0.0002,17.09457]
[1779301437856,33.08,77462.03,20.1,0.72158,0.0002,17.03642]
[1779301438863,33.08,77465.08,20.1,0.72219,0.0002,17.01885]
[1779301443897,33.07,77465.56,20.1,0.72229,0.0002,17.016]
[1779301445376,33.07,77465.89,20.1,0.72236,0.0002,17.01408]
[1779301446919,33.07,77470.76,20.1,0.72334,0.0002,16.98573]
[1779301447926,33.07,77477.03,20.1,0.72459,0.0002,16.94927]
[1779301448997,33.07,77481.92,20.1,0.72557,0.0002,16.92074]
[1779301449985,33.07,77481.92,20.1,0.72557,0.0002,16.92074]
[1779301450108,33.07,77481.92,20.1,0.72557,0.0002,16.92074]
[1779301450160,33.07,77483.32,20.1,0.72585,0.0002,16.91248]
[1779301451746,33.07,77483.5,20.1,0.72589,0.0002,16.91135]
[1779301451954,33.07,77491.22,20.1,0.72742,0.0002,16.86616]
[1779301453968,33.07,77488.36,20.1,0.72685,0.0002,16.88286]
[1779301457952,33.07,77487.57,20.1,0.7267,0.0002,16.88736]
[1779301457983,33.07,77487.57,20.1,0.7267,0.0002,16.88736]
[1779301458007,33.07,77492.21,20.1,0.72762,0.0002,16.86014]
[1779301458268,33.07,77492.21,20.1,0.72762,0.0002,16.86014]
[1779301462299,33.07,77492.66,20.1,0.72772,0.0002,16.85735]
[1779301462762,33.07,77492.66,20.1,0.72772,0.0002,16.85735]
[1779301466056,33.07,77498.31,20.1,0.72884,0.0002,16.82378]
[1779301468896,33.07,77498.85,20.1,0.72895,0.0002,16.82047]
[1779301469077,33.07,77496.1,20.1,0.72841,0.0002,16.83668]
[1779301470083,33.07,77489.42,20.1,0.72709,0.0002,16.87589]
[1779301472098,33.07,77486.97,20.1,0.72665,0.0002,16.8851]
[1779301473105,33.07,77484.31,20.1,0.72612,0.0002,16.9006]
[1779301473849,33.07,77484.31,20.1,0.72612,0.0002,16.9006]
[1779301473872,33.07,77484.31,20.1,0.72612,0.0002,16.9006]
[1779301474226,33.07,77496.59,20.1,0.72856,0.0002,16.82858]
[1779301474892,33.07,77496.59,20.1,0.72856,0.0002,16.82858]
[1779301480228,33.06,77496.42,20.1,0.72852,0.0002,16.82955]
[1779301480154,33.06,77493.68,20.1,0.72798,0.0002,16.84567]
[1779301481033,33.06,77493.68,20.1,0.72798,0.0002,16.84567]
[1779301484181,33.06,77497.21,20.1,0.72869,0.0002,16.82464]
[1779301487157,33.06,77497.77,20.1,0.7288,0.0002,16.8212]
[1779301492884,33.06,77498.54,20.1,0.72897,0.0002,16.81628]
[1779301493858,33.06,77497.78,20.1,0.72882,0.0002,16.82069]
[1779301494294,33.06,77463.47,20.1,0.722,0.0002,17.02047]
[1779301495278,33.06,77455.85,20.1,0.72047,0.0002,17.06437]
[1779301496290,33.06,77457.06,20.1,0.72071,0.0002,17.05743]
[1779301496763,33.06,77457.06,20.1,0.72071,0.0002,17.05743]
[1779301500503,33.06,77458.59,20.1,0.72103,0.0002,17.04848]
[1779301500904,33.06,77458.59,20.1,0.72103,0.0002,17.04848]
[1779301502330,33.06,77460.74,20.1,0.72146,0.0002,17.03603]
[1779301503337,33.06,77457.87,20.1,0.72089,0.0002,17.05247]
[1779301504771,33.06,77457.87,20.1,0.72089,0.0002,17.05247]
[1779301504881,33.06,77457.87,20.1,0.72089,0.0002,17.05247]
[1779301504889,33.06,77454.36,20.1,0.72018,0.0002,17.07252]
[1779301506357,33.06,77444.59,20.1,0.71822,0.0002,17.12808]
[1779301507853,33.06,77444.59,20.1,0.71822,0.0002,17.12808]
[1779301508348,33.06,77444.59,20.1,0.71822,0.0002,17.12808]
[1779301508376,33.06,77445.35,20.1,0.71838,0.0002,17.12358]
[1779301509383,33.06,77450.86,20.1,0.71949,0.0002,17.0921]
[1779301512404,33.05,77453.34,20.1,0.72,0.0002,17.07765]
[1779301517438,33.05,77453.31,20.1,0.72001,0.0002,17.0775]
[1779301520460,33.05,77456.38,20.1,0.72063,0.0002,17.05973]
[1779301525495,33.05,77453.77,20.1,0.72012,0.0002,17.07439]
[1779301528906,33.05,77454.43,20.1,0.72025,0.0002,17.07049]
[1779301529214,33.05,77454.43,20.1,0.72025,0.0002,17.07049]
[1779301529218,33.05,77454.43,20.1,0.72025,0.0002,17.07049]
[1779301529295,33.05,77451.16,20.1,0.7196,0.0002,17.08906]
[1779301529433,33.05,77451.16,20.1,0.7196,0.0002,17.08906]
[1779301530171,33.05,77416.86,20.1,0.71267,0.0002,17.28239]
[1779301530458,33.05,77416.86,20.1,0.71267,0.0002,17.28239]
[1779301531150,33.05,77416.86,20.1,0.71267,0.0002,17.28239]
[1779301531167,33.05,77402.71,20.1,0.70982,0.0002,17.35583]
[1779301532802,33.05,77400.57,20.1,0.70938,0.0002,17.3676]
[1779301533242,33.05,77398.7,20.1,0.709,0.0002,17.37789]
[1779301533908,33.05,77398.7,20.1,0.709,0.0002,17.37789]
[1779301534126,33.05,77394.23,20.1,0.70808,0.0002,17.40237]
[1779301535996,33.05,77394.22,20.1,0.70808,0.0002,17.40238]
[1779301538591,33.05,77401.08,20.1,0.70949,0.0002,17.36455]
[1779301540343,33.05,77401.08,20.1,0.70949,0.0002,17.36455]
[1779301539598,33.05,77396.74,20.1,0.70861,0.0002,17.38831]
[1779301540568,33.05,77396.74,20.1,0.70861,0.0002,17.38831]
[1779301540811,33.05,77396.74,20.1,0.70861,0.0002,17.38831]
[1779301540880,33.05,77393.67,20.1,0.70798,0.00021,17.40508]
[1779301541459,33.05,77393.67,20.1,0.70798,0.00021,17.40508]
[1779301542619,33.05,77385.15,20.1,0.70623,0.00021,17.45152]
[1779301543960,33.05,77385.15,20.1,0.70623,0.00021,17.45152]
[1779301544046,33.05,77381.51,20.1,0.70548,0.00021,17.47128]
[1779301545639,33.05,77384.01,20.1,0.706,0.00021,17.45759]
[1779301548419,33.05,77384.47,20.1,0.7061,0.00021,17.45485]
[1779301549668,33.04,77388.15,20.1,0.70687,0.00021,17.43463]
[1779301551085,33.04,77391.52,20.1,0.70756,0.00021,17.41615]
[1779301556717,33.04,77390.92,20.1,0.70746,0.00021,17.41891]
[1779301561752,33.04,77389.66,20.1,0.70721,0.00021,17.42536]
[1779301562893,33.04,77395.14,20.1,0.70834,0.0002,17.39534]
[1779301564773,33.03,77397.59,20.1,0.70885,0.0002,17.38174]
[1779301567794,33.03,77403.48,20.1,0.71006,0.0002,17.3492]
[1779301571821,33.03,77408.25,20.1,0.71104,0.0002,17.32269]
[1779301575850,33.03,77404.82,20.1,0.71034,0.0002,17.34156]
[1779301580886,33.03,77402.64,20.1,0.7099,0.0002,17.35338]
[1779301585920,33.03,77402.92,20.1,0.70997,0.0002,17.35158]
[1779301590956,33.03,77407.77,20.1,0.71097,0.0002,17.32444]
[1779301591577,33.03,77407.77,20.1,0.71097,0.0002,17.32444]
[1779301598797,33.02,77410.14,20.1,0.71152,0.0002,17.30571]
[1779301599013,33.02,77412.37,20.1,0.71198,0.0002,17.29325]
[1779301600020,33.02,77415.7,20.1,0.71266,0.0002,17.27466]
[1779301601026,33.02,77412.46,20.1,0.712,0.0002,17.29263]
[1779301606062,33.02,77419.69,20.1,0.71348,0.0002,17.25203]
[1779301606700,33.02,77419.69,20.1,0.71348,0.0002,17.25203]
[1779301610091,33.02,77424.72,20.1,0.71451,0.0002,17.22378]
[1779301611098,33.02,77428.6,20.1,0.7153,0.0002,17.20196]
[1779301615126,33.02,77423.85,20.1,0.71434,0.0002,17.2286]
[1779301620161,33.02,77422.5,20.1,0.71407,0.0002,17.23583]
[1779301625196,33.01,77422.76,20.1,0.71414,0.0002,17.23401]
[1779301626203,33.01,77426.27,20.1,0.71485,0.0002,17.21425]
[1779301631238,33.01,77428.7,20.1,0.71535,0.0002,17.20035]
[1779301633252,33.01,77432.82,20.1,0.71619,0.0002,17.17702]
[1779301638287,33.01,77433.29,20.1,0.71629,0.0002,17.17428]
[1779301643321,33.01,77433.08,20.1,0.71625,0.0002,17.17536]
[1779301648357,33.01,77431.96,20.1,0.71603,0.0002,17.18157]
[1779301653392,33.01,77430.75,20.1,0.71583,0.0002,17.18327]
[1779301654399,33.01,77425.5,20.1,0.71477,0.0002,17.21278]
[1779301659434,33.01,77424.75,20.1,0.71462,0.0002,17.21672]
[1779301660441,33.01,77429.07,20.1,0.7155,0.0002,17.19241]
[1779301661011,33.01,77429.07,20.1,0.7155,0.0002,17.19241]
[1779301661448,33.01,77430.17,20.1,0.71573,0.0002,17.1861]
[1779301662455,33.01,77441.74,20.1,0.71807,0.0002,17.12051]
[1779301663318,33.01,77441.74,20.1,0.71807,0.0002,17.12051]
[1779301663370,33.01,77441.74,20.1,0.71807,0.0002,17.12051]
[1779301663471,33.01,77441.41,20.1,0.71801,0.0002,17.12235]
[1779301666468,33.01,77441.39,20.1,0.718,0.0002,17.12239]
[1779301668497,33.0,77444.38,20.1,0.71861,0.0002,17.10517]
[1779301669032,33.0,77444.38,20.1,0.71861,0.0002,17.10517]
[1779301674541,33.0,77443.68,20.1,0.71849,0.0002,17.10875]
[1779301677030,33.0,77444.16,20.1,0.71859,0.0002,17.10595]
[1779301677092,33.0,77446.54,20.1,0.71907,0.0002,17.09231]
[1779301680699,33.0,77446.83,20.1,0.71913,0.0002,17.09047]
[1779301680998,33.0,77446.83,20.1,0.71913,0.0002,17.09047]
[1779301681080,33.0,77446.83,20.1,0.71913,0.0002,17.09047]
[1779301681207,33.0,77446.83,20.1,0.71913,0.0002,17.09047]
[1779301681486,33.0,77450.63,20.1,0.7199,0.0002,17.0687]
[1779301681663,33.0,77450.63,20.1,0.7199,0.0002,17.0687]
[1779301681756,33.0,77450.63,20.1,0.7199,0.0002,17.0687]
[1779301681953,33.0,77461.84,20.1,0.72215,0.0002,17.00423]
[1779301683932,33.0,77466.79,20.1,0.72315,0.0002,16.97563]
[1779301686689,33.0,77467.31,20.1,0.72325,0.0002,16.97268]
[1779301691700,33.0,77468.43,20.1,0.72346,0.0002,16.96652]
[1779301693677,33.0,77464.37,20.1,0.72265,0.0002,16.98999]
[1779301698712,33.0,77465.72,20.1,0.72292,0.0002,16.98212]
[1779301703747,33.0,77466.16,20.1,0.723,0.0002,16.97982]
[1779301705762,33.0,77469.97,20.1,0.72376,0.0002,16.95786]
[1779301706734,33.0,77469.97,20.1,0.72376,0.0002,16.95786]
[1779301706770,33.0,77462.06,20.1,0.72217,0.0002,17.00368]
[1779301711805,33.0,77460.85,20.1,0.72197,0.0002,17.00582]
[1779301713819,33.0,77458.68,20.1,0.72153,0.0002,17.01837]
[1779301718854,33.01,77459.7,20.1,0.72173,0.0002,17.01259]
[1779301721876,33.01,77462.65,20.1,0.72232,0.0002,16.99564]
[1779301727917,33.01,77465.19,20.1,0.72282,0.0002,16.98122]
[1779301732952,33.01,77465.08,20.1,0.72279,0.0002,16.9821]
[1779301736689,33.01,77465.13,20.1,0.7228,0.0002,16.98193]
[1779301742014,33.01,77466.33,20.1,0.72304,0.0002,16.97506]
[1779301745038,33.01,77463.12,20.1,0.72239,0.0002,16.99366]
[1779301747469,33.01,77463.09,20.1,0.72238,0.0002,16.99387]
[1779301747562,33.01,77449.12,20.1,0.71957,0.0002,17.07422]
[1779301750073,33.01,77448.54,20.1,0.71946,0.0002,17.07759]
[1779301751731,33.01,77448.29,20.1,0.7194,0.0002,17.07902]
[1779301753472,33.01,77448.61,20.1,0.71947,0.0002,17.07719]
[1779301753545,33.01,77452.7,20.1,0.72029,0.0002,17.05379]
[1779301757207,33.01,77454.05,20.1,0.72056,0.0002,17.04603]
[1779301761706,33.01,77452.89,20.1,0.72034,0.0002,17.05254]
[1779301765755,33.01,77451.3,20.1,0.72002,0.0002,17.06144]
[1779301768540,33.01,77450.77,20.1,0.71992,0.0002,17.06438]
[1779301768611,33.01,77461.98,20.1,0.72217,0.0002,16.99987]
[1779301770213,33.01,77465.38,20.1,0.72286,0.0002,16.98018]
[1779301771736,33.01,77465.38,20.1,0.72286,0.0002,16.98018]
[1779301772227,33.01,77466.83,20.1,0.72319,0.0002,16.9668]
[1779301773233,33.01,77470.34,20.1,0.72389,0.0002,16.94648]
[1779301777262,33.01,77473.92,20.1,0.7246,0.0002,16.92573]
[1779301784311,33.01,77475.12,20.1,0.72484,0.0002,16.91869]
[1779301786324,33.01,77469.64,20.1,0.72375,0.0002,16.95043]
[1779301788339,33.01,77467.11,20.1,0.72325,0.0002,16.96505]
[1779301791359,33.01,77464.89,20.1,0.72281,0.0002,16.97775]
[1779301791689,33.01,77464.89,20.1,0.72281,0.0002,16.97775]
[1779301797590,33.0,77464.66,20.1,0.72277,0.0002,16.97879]
[1779301797607,33.0,77457.3,20.1,0.7213,0.0002,17.02126]
[1779301799030,33.0,77457.05,20.1,0.72125,0.0002,17.0227]
[1779301799416,33.0,77454.85,20.1,0.7208,0.0002,17.03532]
[1779301800423,33.0,77451.19,20.1,0.72007,0.0002,17.0563]
[1779301802109,33.0,77451.05,20.1,0.72004,0.0002,17.05701]
[1779301807472,33.0,77449.84,20.1,0.71981,0.0002,17.06356]
[1779301808233,33.0,77449.84,20.1,0.71981,0.0002,17.06356]
[1779301808479,33.0,77455.18,20.1,0.72089,0.0002,17.03289]
[1779301811744,33.0,77455.91,20.1,0.72104,0.0002,17.0286]
[1779301814521,33.0,77458.29,20.1,0.72152,0.0002,17.01483]
[1779301815824,33.0,77457.44,20.1,0.72135,0.0002,17.0197]
[1779301816651,33.0,77457.44,20.1,0.72135,0.0002,17.0197]
[1779301816535,33.0,77454.1,20.1,0.72068,0.0002,17.03887]
[1779301817636,33.0,77451.23,20.1,0.7201,0.0002,17.05529]
[1779301823584,33.0,77452.25,20.1,0.72032,0.0002,17.04912]
[1779301826427,33.0,77452.53,20.1,0.72038,0.0002,17.04742]
[1779301831639,33.0,77452.44,20.1,0.72041,0.0002,17.04263]
[1779301831727,33.0,77452.44,20.1,0.72041,0.0002,17.04263]
[1779301837681,32.99,77451.67,20.1,0.72027,0.0002,17.04677]
[1779301842106,32.99,77451.78,20.1,0.72029,0.0002,17.046]
[1779301846717,32.99,77451.98,20.1,0.72034,0.0002,17.04462]
[1779301851780,32.99,77456.56,20.1,0.72127,0.0002,17.01806]
[1779301852787,32.99,77459.94,20.1,0.72195,0.0002,16.99855]
[1779301855810,32.99,77462.28,20.1,0.72242,0.0002,16.98505]
[1779301860883,32.99,77460.74,20.1,0.72211,0.0002,16.99398]
[1779301861333,32.99,77457.68,20.1,0.7215,0.0002,17.01162]
[1779301864872,32.99,77455.27,20.1,0.72101,0.0002,17.02545]
[1779301869911,32.99,77456.96,20.1,0.72136,0.0002,17.01561]
[1779301874944,32.99,77457.66,20.1,0.7215,0.0002,17.01149]
[1779301878972,32.99,77454.78,20.1,0.72092,0.0002,17.02801]
[1779301881994,32.99,77452.5,20.1,0.72047,0.0002,17.04101]
[1779301884008,32.99,77455.11,20.1,0.72099,0.0002,17.02595]
[1779301889046,32.99,77454.21,20.1,0.72082,0.0002,17.03098]
[1779301891060,32.99,77458.55,20.1,0.72173,0.0002,17.00092]
[1779301895088,32.99,77460.94,20.1,0.72221,0.0002,16.98712]
[1779301900123,32.99,77461.87,20.1,0.7224,0.0002,16.98164]
[1779301905158,32.98,77461.81,20.1,0.7224,0.0002,16.98175]
[1779301910194,32.98,77462.46,20.1,0.72254,0.0002,16.97769]
[1779301915229,32.98,77463.17,20.1,0.72269,0.0002,16.97329]
[1779301921271,32.98,77463.92,20.1,0.72285,0.0002,16.96863]
[1779301926306,32.98,77463.73,20.1,0.72282,0.0002,16.96947]
[1779301929767,32.98,77463.63,20.1,0.72281,0.0002,16.96995]
[1779301930395,32.98,77461.82,20.1,0.72245,0.0002,16.98036]
[1779301930401,32.98,77452.56,20.1,0.72058,0.0002,17.03373]
[1779301930965,32.98,77452.56,20.1,0.72058,0.0002,17.03373]
[1779301933574,32.98,77451.82,20.1,0.72043,0.0002,17.03821]
[1779301936377,32.98,77449.6,20.1,0.71998,0.0002,17.05106]
[1779301941412,32.98,77450.53,20.1,0.72016,0.0002,17.04589]
[1779301945679,32.98,77450.12,20.1,0.72007,0.0002,17.04831]
[1779301946503,32.98,77449.08,20.1,0.71986,0.0002,17.05432]
[1779301946746,32.98,77443.96,20.1,0.71883,0.0002,17.08361]
[1779301948461,32.98,77439.0,20.1,0.71783,0.0002,17.11187]
[1779301950542,32.98,77439.0,20.1,0.71783,0.0002,17.11187]
[1779301954467,32.98,77438.8,20.1,0.71783,0.0002,17.10787]
[1779301954508,32.98,77429.88,20.1,0.71603,0.0002,17.15834]
[1779301955275,32.98,77429.88,20.1,0.71603,0.0002,17.15834]
[1779301956517,32.98,77423.9,20.1,0.71481,0.0002,17.19212]
[1779301957524,32.98,77421.21,20.1,0.71426,0.0002,17.20719]
[1779301958531,32.98,77418.43,20.1,0.7137,0.0002,17.22273]
[1779301959844,32.98,77417.49,20.1,0.71351,0.0002,17.22792]
[1779301960223,32.98,77417.49,20.1,0.71351,0.0002,17.22792]
[1779301960334,32.98,77417.49,20.1,0.71351,0.0002,17.22792]
[1779301960545,32.98,77408.43,20.1,0.71166,0.0002,17.27843]
[1779301961553,32.98,77400.23,20.1,0.70997,0.00021,17.32391]
[1779301963567,32.98,77398.6,20.1,0.70964,0.00021,17.3329]
[1779301967595,32.98,77402.95,20.1,0.71054,0.0002,17.30873]
[1779301968363,32.98,77402.95,20.1,0.71054,0.0002,17.30873]
[1779301969609,32.98,77407.47,20.1,0.71147,0.0002,17.28347]
[1779301970616,32.98,77416.4,20.1,0.7133,0.0002,17.23363]
[1779301972629,32.98,77418.65,20.1,0.71376,0.0002,17.22096]
[1779301973637,32.98,77420.84,20.1,0.71421,0.0002,17.20866]
[1779301974645,32.98,77423.12,20.1,0.71467,0.0002,17.19584]
[1779301975651,32.98,77428.04,20.1,0.71567,0.0002,17.16814]
[1779301976658,32.98,77431.55,20.1,0.71639,0.0002,17.14827]
[1779301977665,32.98,77437.25,20.1,0.71754,0.0002,17.11593]
[1779301978672,32.98,77439.42,20.1,0.71798,0.0002,17.1036]
[1779301981694,32.98,77437.04,20.1,0.7175,0.0002,17.11714]
[1779301982700,32.98,77434.77,20.1,0.71704,0.0002,17.13002]
[1779301983707,32.98,77431.97,20.1,0.71647,0.0002,17.14594]
[1779301984714,32.98,77425.32,20.1,0.71512,0.0002,17.18351]
[1779301989748,32.98,77425.68,20.1,0.71519,0.0002,17.18155]
[1779301994785,32.98,77425.9,20.1,0.71523,0.0002,17.18036]
[1779301999818,32.98,77427.13,20.1,0.71548,0.0002,17.17348]
[1779302002840,32.98,77423.74,20.1,0.71479,0.0002,17.19262]
[1779302007875,32.98,77423.02,20.1,0.71464,0.0002,17.19668]
[1779302009889,32.98,77420.73,20.1,0.71418,0.0002,17.20952]
[1779302014925,32.98,77420.48,20.1,0.71417,0.0002,17.20584]
[1779302016938,32.98,77424.83,20.1,0.71506,0.0002,17.18137]
[1779302017945,32.98,77427.17,20.1,0.71553,0.0002,17.16819]
[1779302020967,32.98,77429.61,20.1,0.71602,0.0002,17.15447]
[1779302023987,32.98,77427.22,20.1,0.71554,0.0002,17.16804]
[1779302029023,32.98,77426.23,20.1,0.71533,0.0002,17.17373]
[1779302034058,32.98,77427.04,20.1,0.71549,0.0002,17.16924]
[1779302036766,32.98,77426.52,20.1,0.71539,0.0002,17.1722]
[1779302036818,32.98,77426.52,20.1,0.71539,0.0002,17.1722]
[1779302036867,32.98,77426.48,20.1,0.71538,0.0002,17.17246]
[1779302040737,32.98,77428.08,20.1,0.7157,0.0002,17.16347]
[1779302040816,32.98,77427.82,20.1,0.71565,0.0002,17.16499]
[1779302042114,32.98,77432.24,20.1,0.71655,0.0002,17.13998]
[1779302047148,32.98,77434.17,20.1,0.71695,0.0002,17.1287]
[1779302051717,32.98,77435.93,20.1,0.71731,0.0002,17.11848]
[1779302051818,32.98,77438.93,20.1,0.71793,0.0002,17.10127]
[1779302052528,32.98,77438.93,20.1,0.71793,0.0002,17.10127]
[1779302052691,32.98,77438.93,20.1,0.71793,0.0002,17.10127]
[1779302052884,32.98,77438.93,20.1,0.71793,0.0002,17.10127]
[1779302054198,32.97,77446.19,20.1,0.7194,0.0002,17.05972]
[1779302059233,32.97,77446.48,20.1,0.71947,0.0002,17.05786]
[1779302061067,32.97,77446.77,20.1,0.71952,0.0002,17.05617]
[1779302066285,32.97,77451.21,20.1,0.72043,0.0002,17.03058]
[1779302068300,32.97,77454.81,20.1,0.72115,0.0002,17.00987]
[1779302072328,32.97,77457.45,20.1,0.72172,0.0002,16.9896]
[1779302073335,32.97,77464.05,20.1,0.72305,0.0002,16.95141]
[1779302076356,32.97,77466.21,20.1,0.72349,0.0002,16.93882]
[1779302081391,32.97,77466.14,20.1,0.72347,0.0002,16.93924]
[1779302086426,32.97,77467.23,20.1,0.72369,0.0002,16.93286]
[1779302091460,32.97,77468.4,20.1,0.72393,0.0002,16.92602]
[1779302095488,32.97,77462.06,20.1,0.72265,0.0002,16.96287]
[1779302100524,32.97,77461.42,20.1,0.72252,0.0002,16.9669]
[1779302105561,32.97,77460.99,20.1,0.72242,0.0002,16.96966]
[1779302106197,32.97,77460.99,20.1,0.72242,0.0002,16.96966]
[1779302106348,32.97,77460.99,20.1,0.72242,0.0002,16.96966]
[1779302106551,32.97,77460.99,20.1,0.72242,0.0002,16.96966]
[1779302107573,32.98,77453.25,20.1,0.72086,0.0002,17.01438]
[1779302108579,32.98,77447.15,20.1,0.71963,0.0002,17.0494]
[1779302109520,32.98,77447.15,20.1,0.71963,0.0002,17.0494]
[1779302114113,32.98,77446.94,20.1,0.71959,0.0002,17.0505]
[1779302119657,32.97,77448.61,20.1,0.71993,0.0002,17.04081]
[1779302124692,32.97,77448.66,20.1,0.71994,0.0002,17.04044]
[1779302129727,32.97,77446.26,20.1,0.71946,0.0002,17.05409]
[1779302132357,32.97,77446.87,20.1,0.71963,0.0002,17.04552]
[1779302137529,32.97,77447.03,20.1,0.71967,0.0002,17.04444]
[1779302138487,32.97,77446.95,20.1,0.71965,0.0002,17.04487]
[1779302143824,32.97,77444.71,20.1,0.7192,0.0002,17.05753]
[1779302148860,32.97,77444.66,20.1,0.7192,0.0002,17.05764]
[1779302153895,32.97,77444.07,20.1,0.71909,0.0002,17.06082]
[1779302156591,32.97,77443.07,20.1,0.71889,0.0002,17.06645]
[1779302157922,32.97,77447.0,20.1,0.71969,0.0002,17.0439]
[1779302162959,32.97,77449.26,20.1,0.72014,0.0002,17.03087]
[1779302166906,32.97,77449.0,20.1,0.72009,0.0002,17.03235]
[1779302169001,32.97,77451.54,20.1,0.72061,0.0002,17.0177]
[1779302170008,32.97,77463.14,20.1,0.72294,0.0002,16.95069]
[1779302171014,32.97,77466.11,20.1,0.72354,0.0002,16.93338]
[1779302176050,32.96,77465.99,20.1,0.72353,0.0002,16.93372]
[1779302180253,32.96,77470.47,20.1,0.72444,0.0002,16.9074]
[1779302181753,32.96,77474.48,20.1,0.72524,0.0002,16.88396]
[1779302182664,32.96,77485.58,20.1,0.72746,0.0002,16.81887]
[1779302184106,32.96,77484.91,20.1,0.72732,0.0002,16.82282]
[1779302188217,32.96,77486.02,20.1,0.72754,0.0002,16.81632]
[1779302188269,32.96,77486.02,20.1,0.72754,0.0002,16.81632]
[1779302188459,32.96,77486.38,20.1,0.72762,0.0002,16.81416]
[1779302194176,32.96,77487.64,20.1,0.72792,0.0002,16.80145]
[1779302198394,32.96,77487.76,20.1,0.72795,0.0002,16.80057]
[1779302198495,32.96,77490.56,20.1,0.72851,0.0002,16.784]
[1779302204248,32.96,77489.12,20.1,0.72823,0.0002,16.79222]
[1779302209283,32.96,77489.22,20.1,0.72826,0.0002,16.79139]
[1779302212303,32.96,77483.63,20.1,0.72714,0.0002,16.82425]
[1779302218346,32.96,77484.81,20.1,0.72738,0.0002,16.81738]
[1779302223111,32.96,77484.74,20.1,0.72736,0.0002,16.81787]
[1779302224388,32.96,77488.14,20.1,0.72804,0.0002,16.79793]
[1779302227251,32.96,77488.69,20.1,0.72814,0.0002,16.79481]
[1779302227409,32.96,77488.82,20.1,0.72816,0.0002,16.7941]
[1779302228919,32.96,77488.82,20.1,0.72816,0.0002,16.7941]
[1779302229021,32.96,77493.15,20.1,0.72902,0.0002,16.76866]
[1779302231996,32.96,77493.15,20.1,0.72902,0.0002,16.76866]
[1779302232054,32.96,77490.79,20.1,0.72854,0.0002,16.78287]
[1779302233451,32.96,77481.39,20.1,0.72667,0.0002,16.83828]
[1779302236472,32.96,77481.31,20.1,0.72665,0.0002,16.83886]
[1779302243521,32.96,77479.46,20.1,0.72628,0.0002,16.8498]
[1779302245793,32.96,77482.65,20.1,0.72691,0.0002,16.83111]
[1779302250570,32.96,77480.01,20.1,0.72638,0.0002,16.84669]
[1779302255604,32.96,77479.32,20.1,0.72629,0.0002,16.84572]
[1779302260640,32.96,77481.52,20.1,0.72672,0.0002,16.83289]
[1779302265676,32.96,77479.78,20.1,0.72637,0.0002,16.8432]
[1779302270710,32.96,77481.24,20.1,0.72666,0.0002,16.83472]
[1779302275749,32.96,77482.32,20.1,0.72687,0.0002,16.82847]
[1779302276756,32.96,77486.19,20.1,0.72764,0.0002,16.80574]
[1779302281711,32.96,77486.32,20.1,0.72768,0.0002,16.80483]
[1779302283695,32.96,77486.8,20.1,0.72777,0.0002,16.80197]
[1779302283739,32.96,77486.8,20.1,0.72777,0.0002,16.80197]
[1779302283995,32.96,77486.8,20.1,0.72777,0.0002,16.80197]
[1779302284083,32.96,77490.8,20.1,0.72857,0.0002,16.77832]
[1779302285819,32.96,77494.4,20.1,0.72929,0.0002,16.75692]
[1779302290853,32.96,77494.3,20.1,0.72928,0.0002,16.7571]
[1779302294030,32.96,77494.3,20.1,0.72928,0.0002,16.7571]
[1779302294111,32.96,77494.3,20.1,0.72928,0.0002,16.7571]
[1779302295889,32.96,77485.07,20.1,0.72746,0.0002,16.81117]
[1779302297194,32.96,77483.4,20.1,0.72713,0.0002,16.8209]
[1779302299917,32.96,77478.24,20.1,0.72611,0.0002,16.85084]
[1779302304952,32.95,77478.85,20.1,0.72624,0.0002,16.84703]
[1779302309986,32.95,77477.79,20.1,0.72603,0.0002,16.85312]
[1779302313008,32.95,77475.46,20.1,0.72561,0.0002,16.8616]
[1779302320059,32.95,77475.41,20.1,0.72561,0.0002,16.86163]
[1779302323080,32.95,77477.95,20.1,0.72612,0.0002,16.84667]
[1779302328115,32.95,77477.69,20.1,0.72607,0.0002,16.84809]
[1779302333149,32.95,77476.34,20.1,0.72581,0.0002,16.8559]
[1779302339194,32.95,77475.77,20.1,0.7257,0.0002,16.85904]
[1779302345237,32.95,77477.57,20.1,0.72607,0.0002,16.84833]
[1779302350272,32.95,77477.87,20.1,0.72613,0.0002,16.84646]
[1779302352286,32.95,77480.2,20.1,0.7266,0.0002,16.83276]
[1779302357321,32.95,77480.73,20.1,0.7267,0.0002,16.82961]
[1779302362356,32.95,77482.18,20.1,0.72699,0.0002,16.82109]
[1779302367392,32.95,77481.7,20.1,0.7269,0.0002,16.82393]
[1779302370411,32.95,77479.16,20.1,0.72639,0.0002,16.83885]
[1779302378468,32.95,77478.58,20.1,0.72632,0.0002,16.83706]
[1779302383503,32.95,77479.05,20.1,0.72642,0.0002,16.83423]
[1779302388392,32.95,77478.39,20.1,0.72629,0.0002,16.83805]
[1779302388541,32.95,77477.93,20.1,0.72619,0.0002,16.84074]
[1779302389548,32.95,77468.07,20.1,0.72422,0.0002,16.89831]
[1779302390555,32.95,77465.05,20.1,0.72361,0.0002,16.91588]
[1779302395589,32.95,77463.92,20.1,0.72339,0.0002,16.92237]
[1779302396597,32.94,77480.15,20.1,0.72665,0.0002,16.82746]
[1779302397604,32.94,77484.47,20.1,0.72751,0.0002,16.8019]
[1779302398611,32.94,77484.55,20.1,0.72753,0.0002,16.80135]
[1779302401632,32.94,77482.23,20.1,0.72708,0.0002,16.8148]
[1779302404653,32.94,77485.52,20.1,0.72774,0.0002,16.79523]
[1779302408681,32.94,77480.06,20.1,0.72665,0.0002,16.82727]
[1779302413715,32.94,77478.2,20.1,0.72628,0.0002,16.83817]
[1779302417744,32.94,77474.39,20.1,0.72552,0.0002,16.86045]
[1779302421772,32.94,77471.64,20.1,0.72497,0.0002,16.87641]
[1779302426807,32.94,77472.87,20.1,0.72523,0.0002,16.86901]
[1779302431842,32.94,77473.17,20.1,0.72533,0.0002,16.86202]
[1779302436930,32.94,77473.18,20.1,0.72534,0.0002,16.86181]
[1779302441965,32.94,77474.19,20.1,0.72555,0.0002,16.85573]
[1779302442972,32.94,77468.57,20.1,0.72442,0.0002,16.88851]
[1779302443979,32.94,77463.15,20.1,0.72334,0.0002,16.92001]
[1779302444986,32.94,77456.47,20.1,0.72199,0.0002,16.95869]
[1779302445993,32.94,77453.6,20.1,0.72141,0.0002,16.97525]
[1779302449015,32.93,77456.42,20.1,0.72199,0.0002,16.9588]
[1779302452036,32.93,77465.59,20.1,0.72384,0.0002,16.90551]
[1779302457070,32.93,77467.57,20.1,0.72424,0.0002,16.89373]
[1779302462107,32.93,77461.75,20.1,0.72309,0.0002,16.92725]
[1779302463114,32.93,77458.06,20.1,0.72234,0.0002,16.94864]
[1779302468149,32.93,77459.1,20.1,0.72256,0.0002,16.9424]
[1779302473184,32.93,77459.54,20.1,0.72265,0.0002,16.93967]
[1779302476731,32.93,77457.94,20.1,0.72233,0.0002,16.94885]
[1779302482085,32.93,77458.25,20.1,0.72241,0.0002,16.9468]
[1779302482404,32.93,77457.94,20.1,0.72234,0.0002,16.94864]
[1779302482467,32.93,77457.94,20.1,0.72234,0.0002,16.94864]
[1779302482532,32.93,77457.94,20.1,0.72234,0.0002,16.94864]
[1779302482801,32.93,77457.94,20.1,0.72234,0.0002,16.94864]
[1779302483254,32.93,77452.81,20.1,0.72131,0.0002,16.9783]
[1779302484261,32.93,77446.86,20.1,0.7201,0.0002,17.01254]
[1779302487282,32.93,77437.72,20.1,0.71826,0.0002,17.06475]
[1779302488289,32.93,77431.53,20.1,0.717,0.0002,17.0999]
[1779302490304,32.93,77427.84,20.1,0.71625,0.0002,17.12074]
[1779302491311,32.93,77418.38,20.1,0.71436,0.0002,17.16911]
[1779302493276,32.92,77419.27,20.1,0.71455,0.0002,17.16401]
[1779302493325,32.92,77431.99,20.1,0.71715,0.0002,17.09193]
[1779302494332,32.92,77439.27,20.1,0.71863,0.0002,17.05037]
[1779302499367,32.92,77440.53,20.1,0.71889,0.0002,17.04294]
[1779302499855,32.92,77440.53,20.1,0.71889,0.0002,17.04294]
[1779302505409,32.92,77442.38,20.1,0.71927,0.0002,17.03215]
[1779302510452,32.92,77443.94,20.1,0.7196,0.0002,17.02305]
[1779302511457,32.92,77449.01,20.1,0.72062,0.0002,16.99391]
[1779302512463,32.92,77454.54,20.1,0.72174,0.0002,16.96201]
[1779302516492,32.92,77456.39,20.1,0.72211,0.0002,16.95138]
[1779302521527,32.92,77457.71,20.1,0.72238,0.0002,16.94359]
[1779302526562,32.92,77457.72,20.1,0.72239,0.0002,16.94335]
[1779302529523,32.92,77459.52,20.1,0.72276,0.0002,16.93285]
[1779302533611,32.92,77457.35,20.1,0.72232,0.0002,16.94527]
[1779302540630,32.92,77458.91,20.1,0.72264,0.0002,16.93612]
[1779302546702,32.91,77458.44,20.1,0.72255,0.0002,16.93863]
[1779302551736,32.91,77457.36,20.1,0.72238,0.0002,16.93969]
[1779302556774,32.91,77457.11,20.1,0.72234,0.0002,16.94098]
[1779302561806,32.91,77456.87,20.1,0.72229,0.0002,16.94222]
[1779302566666,32.91,77456.18,20.1,0.72216,0.0002,16.94609]
[1779302567191,32.91,77456.18,20.1,0.72216,0.0002,16.94609]
[1779302567213,32.91,77456.18,20.1,0.72216,0.0002,16.94609]
[1779302567354,32.91,77456.18,20.1,0.72216,0.0002,16.94609]
[1779302568857,32.91,77447.75,20.1,0.72046,0.0002,16.99471]
[1779302570871,32.91,77445.29,20.1,0.71996,0.0002,17.0089]
[1779302573038,32.91,77443.6,20.1,0.71962,0.0002,17.0186]
[1779302578927,32.91,77443.26,20.1,0.71955,0.0002,17.02037]
[1779302581277,32.91,77444.53,20.1,0.71981,0.0002,17.01304]
[1779302581378,32.91,77452.49,20.1,0.72142,0.0002,16.9672]
[1779302581528,32.91,77452.49,20.1,0.72142,0.0002,16.9672]
[1779302582955,32.91,77461.38,20.1,0.72322,0.0002,16.9157]
[1779302583962,32.91,77463.91,20.1,0.72373,0.0002,16.90089]
[1779302586983,32.91,77467.3,20.1,0.72441,0.0002,16.881]
[1779302590007,32.91,77469.62,20.1,0.72488,0.0002,16.86738]
[1779302591561,32.91,77469.43,20.1,0.72485,0.0002,16.86847]
[1779302598060,32.91,77469.96,20.1,0.72495,0.0002,16.86529]
[1779302600229,32.91,77469.96,20.1,0.72495,0.0002,16.86529]
[1779302600325,32.91,77456.75,20.1,0.7223,0.0002,16.94213]
[1779302601211,32.91,77456.75,20.1,0.7223,0.0002,16.94213]
[1779302601448,32.91,77456.75,20.1,0.7223,0.0002,16.94213]
[1779302601278,32.91,77440.76,20.1,0.71906,0.0002,17.03429]
[1779302601711,32.91,77440.76,20.1,0.71906,0.0002,17.03429]
[1779302601773,32.91,77440.76,20.1,0.71906,0.0002,17.03429]
[1779302601963,32.91,77440.76,20.1,0.71906,0.0002,17.03429]
[1779302602453,32.91,77423.28,20.1,0.7155,0.0002,17.1338]
[1779302602660,32.91,77423.28,20.1,0.7155,0.0002,17.1338]
[1779302602740,32.91,77423.28,20.1,0.7155,0.0002,17.1338]
[1779302603334,32.91,77423.28,20.1,0.7155,0.0002,17.1338]
[1779302603434,32.91,77416.87,20.1,0.71418,0.0002,17.17009]
[1779302603487,32.91,77416.87,20.1,0.71418,0.0002,17.17009]
[1779302605111,32.91,77416.64,20.1,0.71413,0.0002,17.17146]
[1779302605981,32.91,77416.64,20.1,0.71413,0.0002,17.17146]
[1779302606118,32.91,77422.06,20.1,0.71524,0.0002,17.14098]
[1779302608131,32.91,77426.16,20.1,0.71608,0.0002,17.11776]
[1779302613167,32.91,77425.5,20.1,0.71598,0.0002,17.11654]
[1779302613648,32.91,77425.5,20.1,0.71598,0.0002,17.11654]
[1779302614175,32.91,77430.58,20.1,0.71702,0.0002,17.08776]
[1779302614628,32.91,77430.58,20.1,0.71702,0.0002,17.08776]
[1779302619211,32.91,77424.29,20.1,0.71574,0.0002,17.12341]
[1779302624246,32.91,77424.69,20.1,0.71581,0.0002,17.12121]
[1779302629281,32.91,77422.6,20.1,0.71539,0.0002,17.13307]
[1779302634316,32.91,77423.09,20.1,0.71549,0.0002,17.13031]
[1779302638344,32.91,77428.3,20.1,0.71655,0.0002,17.10077]
[1779302640358,32.91,77430.6,20.1,0.71702,0.0002,17.08764]
[1779302641224,32.91,77430.6,20.1,0.71702,0.0002,17.08764]
[1779302642373,32.91,77436.09,20.1,0.71814,0.0002,17.05633]
[1779302643380,32.91,77440.28,20.1,0.71899,0.0002,17.0324]
[1779302643723,32.91,77440.28,20.1,0.71899,0.0002,17.0324]
[1779302645394,32.91,77443.05,20.1,0.71955,0.0002,17.01659]
[1779302648416,32.91,77445.16,20.1,0.71997,0.0002,17.00463]
[1779302653451,32.91,77445.01,20.1,0.71993,0.0002,17.00575]
[1779302654375,32.91,77445.01,20.1,0.71993,0.0002,17.00575]
[1779302654532,32.91,77445.01,20.1,0.71993,0.0002,17.00575]
[1779302654467,32.91,77445.1,20.1,0.71995,0.0002,17.00528]
[1779302654586,32.91,77445.1,20.1,0.71995,0.0002,17.00528]
[1779302656473,32.91,77448.71,20.1,0.72068,0.0002,16.98464]
[1779302656977,32.91,77448.71,20.1,0.72068,0.0002,16.98464]
[1779302658033,32.91,77449.18,20.1,0.72077,0.0002,16.982]
[1779302663011,32.92,77448.16,20.1,0.72056,0.0002,16.9881]
[1779302668556,32.92,77447.94,20.1,0.7205,0.0002,16.98965]
[1779302669028,32.92,77447.94,20.1,0.7205,0.0002,16.98965]
[1779302675116,32.92,77447.38,20.1,0.72042,0.0002,16.98815]
[1779302676682,32.92,77446.9,20.1,0.72032,0.0002,16.99098]
[1779302681682,32.92,77447.74,20.1,0.72048,0.0002,16.98653]
[1779302685513,32.92,77450.36,20.1,0.72101,0.0002,16.97142]
[1779302685678,32.92,77453.22,20.1,0.72159,0.0002,16.95494]
[1779302686684,32.92,77457.64,20.1,0.72248,0.0002,16.92932]
[1779302687692,32.92,77464.51,20.1,0.72386,0.0002,16.88942]
[1779302688699,32.92,77466.91,20.1,0.72435,0.0002,16.87543]
[1779302692944,32.92,77466.95,20.1,0.72435,0.0002,16.87529]
[1779302693374,32.92,77451.96,20.1,0.72132,0.0002,16.9624]
[1779302694462,32.92,77451.96,20.1,0.72132,0.0002,16.9624]
[1779302695870,32.92,77449.09,20.1,0.72074,0.0002,16.97911]
[1779302695948,32.92,77449.09,20.1,0.72074,0.0002,16.97911]
[1779302695966,32.92,77443.53,20.1,0.71961,0.0002,17.01113]
[1779302697115,32.92,77443.53,20.1,0.71961,0.0002,17.01113]
[1779302697343,32.93,77437.59,20.1,0.7184,0.0002,17.04523]
[1779302697654,32.93,77437.59,20.1,0.7184,0.0002,17.04523]
[1779302697735,32.93,77437.59,20.1,0.7184,0.0002,17.04523]
[1779302697770,32.93,77433.69,20.1,0.71761,0.0002,17.06749]
[1779302699350,32.93,77433.69,20.1,0.71761,0.0002,17.06749]
[1779302699380,32.93,77433.69,20.1,0.71761,0.0002,17.06749]
[1779302699517,32.93,77433.69,20.1,0.71761,0.0002,17.06749]
[1779302699528,32.93,77428.98,20.1,0.71665,0.0002,17.09429]
[1779302700754,32.93,77428.77,20.1,0.7166,0.0002,17.09548]
[1779302701455,32.93,77419.97,20.1,0.71481,0.0002,17.14522]
[1779302701644,32.93,77419.97,20.1,0.71481,0.0002,17.14522]
[1779302701875,32.93,77407.2,20.1,0.71219,0.00021,17.21679]
[1779302704824,32.93,77408.8,20.1,0.71252,0.00021,17.208]
[1779302707845,32.93,77412.8,20.1,0.71334,0.0002,17.18566]
[1779302709859,32.93,77408.59,20.1,0.71247,0.00021,17.20925]
[1779302713887,32.93,77410.82,20.1,0.71293,0.0002,17.19686]
[1779302714894,32.93,77413.39,20.1,0.71345,0.0002,17.18249]
[1779302717915,32.93,77417.87,20.1,0.71437,0.0002,17.15745]
[1779302718922,32.93,77414.37,20.1,0.71365,0.0002,17.17715]
[1779302720936,32.93,77408.32,20.1,0.7124,0.00021,17.21109]
[1779302723957,32.93,77404.16,20.1,0.71155,0.00021,17.23429]
[1779302724964,32.93,77401.46,20.1,0.71099,0.00021,17.2493]
[1779302725972,32.93,77403.76,20.1,0.71147,0.00021,17.2365]
[1779302731007,32.93,77404.53,20.1,0.71167,0.00021,17.22713]
[1779302732015,32.93,77408.47,20.1,0.71248,0.00021,17.20516]
[1779302733022,32.93,77413.47,20.1,0.7135,0.0002,17.17718]
[1779302736043,32.93,77418.64,20.1,0.71456,0.0002,17.14824]
[1779302741078,32.93,77425.01,20.1,0.71585,0.0002,17.11263]
[1779302744099,32.93,77428.14,20.1,0.71648,0.0002,17.09499]
[1779302748127,32.93,77430.92,20.1,0.71705,0.0002,17.07923]
[1779302750141,32.93,77428.43,20.1,0.71654,0.0002,17.09344]
[1779302753162,32.93,77421.06,20.1,0.71503,0.0002,17.13533]
[1779302755656,32.93,77419.14,20.1,0.71463,0.0002,17.14624]
[1779302755274,32.93,77410.29,20.1,0.71282,0.0002,17.19592]
[1779302755787,32.93,77410.29,20.1,0.71282,0.0002,17.19592]
[1779302756756,32.94,77409.54,20.1,0.71266,0.00021,17.20017]
[1779302757203,32.94,77400.15,20.1,0.71073,0.00021,17.25258]
[1779302758210,32.94,77396.65,20.1,0.71001,0.00021,17.27205]
[1779302759881,32.94,77396.38,20.1,0.70995,0.00021,17.27363]
[1779302760082,32.94,77396.38,20.1,0.70995,0.00021,17.27363]
[1779302760403,32.94,77396.38,20.1,0.70995,0.00021,17.27363]
[1779302760496,32.94,77396.38,20.1,0.70995,0.00021,17.27363]
[1779302760605,32.94,77385.4,20.1,0.70768,0.00021,17.33418]
[1779302760936,32.94,77385.4,20.1,0.70768,0.00021,17.33418]
[1779302761418,32.94,77385.4,20.1,0.70768,0.00021,17.33418]
[1779302761463,32.94,77368.9,20.1,0.70426,0.00021,17.42395]
[1779302761842,32.94,77368.9,20.1,0.70426,0.00021,17.42395]
[1779302762947,32.94,77368.47,20.1,0.70416,0.00021,17.42635]
[1779302763254,32.94,77360.01,20.1,0.7024,0.00021,17.47201]
[1779302764224,32.94,77360.01,20.1,0.7024,0.00021,17.47201]
[1779302764261,32.94,77357.44,20.1,0.70186,0.00021,17.48583]
[1779302766273,32.94,77357.27,20.1,0.70182,0.00021,17.48675]
[1779302771309,32.94,77358.69,20.1,0.70212,0.00021,17.47915]
[1779302773322,32.94,77364.15,20.1,0.70326,0.00021,17.44985]
[1779302776527,32.94,77363.57,20.1,0.70313,0.00021,17.45304]
[1779302776578,32.94,77355.4,20.1,0.70143,0.00021,17.49688]
[1779302776691,32.94,77355.4,20.1,0.70143,0.00021,17.49688]
[1779302777021,32.94,77355.4,20.1,0.70143,0.00021,17.49688]
[1779302777532,32.94,77353.44,20.1,0.70102,0.00021,17.50736]
[1779302778521,32.94,77353.44,20.1,0.70102,0.00021,17.50736]
[1779302778521,32.94,77353.44,20.1,0.70102,0.00021,17.50736]
[1779302778562,32.94,77349.6,20.1,0.70021,0.00021,17.52785]
[1779302779023,32.94,77349.6,20.1,0.70021,0.00021,17.52785]
[1779302779365,32.94,77349.64,20.1,0.70022,0.00021,17.52763]
[1779302781526,32.94,77348.38,20.1,0.69996,0.00021,17.53437]
[1779302781577,32.94,77348.38,20.1,0.69996,0.00021,17.53437]
[1779302781628,32.94,77348.58,20.1,0.7,0.00021,17.53334]
[1779302782027,32.94,77348.58,20.1,0.7,0.00021,17.53334]
[1779302787423,32.94,77349.97,20.1,0.70029,0.00021,17.52582]
[1779302788056,32.94,77349.97,20.1,0.70029,0.00021,17.52582]
[1779302788430,32.94,77351.02,20.1,0.70051,0.00021,17.5202]
[1779302792542,32.94,77350.23,20.1,0.70039,0.00021,17.51943]
[1779302792594,32.94,77350.23,20.1,0.70039,0.00021,17.51943]
[1779302792622,32.94,77350.32,20.1,0.7004,0.00021,17.51902]
[1779302793043,32.94,77350.32,20.1,0.7004,0.00021,17.51902]
[1779302797696,32.94,77368.68,20.1,0.70423,0.00021,17.42069]
[1779302797743,32.94,77368.68,20.1,0.70423,0.00021,17.42069]
[1779302799511,32.94,77371.28,20.1,0.70477,0.00021,17.40669]
[1779302803660,32.94,77371.68,20.1,0.70484,0.00021,17.40474]
[1779302804546,32.94,77368.18,20.1,0.70411,0.00021,17.42381]
[1779302806303,32.95,77369.72,20.1,0.70443,0.00021,17.41554]
[1779302807566,32.94,77373.43,20.1,0.7052,0.00021,17.39538]
[1779302808575,32.94,77381.4,20.1,0.70686,0.00021,17.35199]
[1779302813609,32.95,77381.75,20.1,0.70692,0.00021,17.35018]
[1779302817637,32.95,77384.54,20.1,0.7075,0.00021,17.33498]
[1779302822672,32.95,77383.14,20.1,0.70721,0.00021,17.34265]
[1779302823522,32.95,77383.14,20.1,0.70721,0.00021,17.34265]
[1779302824686,32.95,77376.34,20.1,0.7058,0.00021,17.37975]
[1779302827707,32.95,77373.16,20.1,0.70514,0.00021,17.39707]
[1779302828714,32.95,77368.72,20.1,0.70421,0.00021,17.42117]
[1779302829721,32.95,77361.3,20.1,0.70267,0.00021,17.46117]
[1779302832229,32.95,77359.18,20.1,0.70222,0.00021,17.47257]
[1779302832266,32.95,77351.07,20.1,0.70053,0.00021,17.51586]
[1779302834023,32.95,77350.71,20.1,0.70045,0.00021,17.51778]
[1779302836601,32.95,77350.15,20.1,0.70033,0.00021,17.52086]
[1779302837202,32.95,77344.63,20.1,0.69917,0.00021,17.55024]
[1779302838308,32.95,77344.63,20.1,0.69917,0.00021,17.55024]
[1779302838410,32.95,77341.38,20.1,0.69849,0.00021,17.56748]
[1779302840028,32.95,77341.38,20.1,0.69848,0.00021,17.56757]
[1779302844608,32.95,77342.19,20.1,0.69865,0.00021,17.56347]
[1779302844711,32.95,77342.19,20.1,0.69864,0.00021,17.56357]
[1779302845179,32.95,77344.89,20.1,0.69921,0.00021,17.54931]
[1779302847612,32.95,77344.89,20.1,0.69921,0.00021,17.54935]
[1779302847713,32.95,77346.61,20.1,0.69956,0.00021,17.54036]
[1779302848113,32.95,77346.61,20.1,0.69956,0.00021,17.54036]
[1779302848113,32.95,77346.61,20.1,0.69956,0.00021,17.54036]
[1779302848617,32.95,77346.61,20.1,0.69956,0.00021,17.54036]
[1779302849028,32.95,77344.88,20.1,0.6992,0.00021,17.54958]
[1779302849181,32.95,77344.89,20.1,0.6992,0.00021,17.54953]
[1779302850868,32.95,77341.33,20.1,0.69845,0.00021,17.56845]
[1779302852079,32.95,77341.33,20.1,0.69845,0.00021,17.56845]
[1779302852903,32.95,77340.37,20.1,0.69829,0.00021,17.56862]
[1779302853004,32.96,77340.47,20.1,0.6983,0.00021,17.56813]
[1779302855453,32.96,77340.47,20.1,0.6983,0.00021,17.56813]
[1779302855549,32.96,77340.91,20.1,0.69839,0.00021,17.56593]
[1779302856472,32.96,77340.91,20.1,0.69839,0.00021,17.56593]
[1779302856492,32.96,77335.86,20.1,0.69733,0.00021,17.59248]
[1779302857919,32.96,77332.37,20.1,0.6966,0.00021,17.61084]
[1779302858899,32.96,77332.37,20.1,0.6966,0.00021,17.61084]
[1779302858985,32.96,77332.37,20.1,0.6966,0.00021,17.61084]
[1779302859151,32.96,77332.37,20.1,0.6966,0.00021,17.61084]
[1779302862879,32.96,77333.05,20.1,0.69674,0.00021,17.6073]
[1779302862981,32.96,77333.97,20.1,0.69693,0.00021,17.60249]
[1779302868648,32.96,77335.22,20.1,0.69719,0.00021,17.59601]
[1779302868648,32.96,77335.22,20.1,0.69719,0.00021,17.59601]
[1779302868749,32.96,77335.34,20.1,0.69721,0.00021,17.59542]
[1779302870359,32.96,77343.49,20.1,0.69892,0.00021,17.55255]
[1779302876046,32.96,77345.14,20.1,0.69926,0.00021,17.54413]
[1779302878484,32.96,77345.14,20.1,0.69926,0.00021,17.54413]
[1779302879542,32.96,77350.65,20.1,0.70041,0.00021,17.51492]
[1779302881080,32.96,77353.03,20.1,0.70091,0.00021,17.50226]
[1779302886117,32.96,77353.03,20.1,0.70091,0.00021,17.50232]
[1779302891152,32.96,77354.08,20.1,0.70113,0.00021,17.49674]
[1779302893166,32.96,77347.86,20.1,0.69982,0.00021,17.52991]
[1779302896186,32.96,77352.64,20.1,0.70082,0.00021,17.5046]
[1779302899208,32.96,77356.21,20.1,0.70156,0.00021,17.48558]
[1779302900215,32.96,77360.44,20.1,0.70245,0.00021,17.46294]
[1779302901222,32.96,77363.26,20.1,0.70303,0.00021,17.4478]
[1779302906257,32.96,77361.45,20.1,0.70265,0.00021,17.45765]
[1779302911292,32.96,77362.64,20.1,0.70294,0.00021,17.44639]
[1779302914314,32.96,77364.97,20.1,0.70342,0.00021,17.43395]
[1779302915326,32.96,77364.97,20.1,0.70342,0.00021,17.43395]
[1779302915595,32.96,77364.97,20.1,0.70342,0.00021,17.43395]
[1779302915596,32.96,77370.38,20.1,0.70454,0.00021,17.40479]
[1779302920356,32.96,77372.74,20.1,0.70503,0.00021,17.39202]
[1779302925393,32.96,77374.1,20.1,0.70531,0.00021,17.3847]
[1779302930430,32.97,77372.69,20.1,0.70502,0.00021,17.39242]
[1779302931419,32.97,77372.69,20.1,0.70502,0.00021,17.39242]
[1779302940506,32.96,77371.35,20.1,0.70474,0.00021,17.39965]
[1779302945541,32.96,77373.16,20.1,0.70512,0.00021,17.38984]
[1779302946548,32.96,77375.66,20.1,0.70564,0.00021,17.37628]
[1779302949657,32.96,77373.91,20.1,0.70527,0.00021,17.38579]
[1779302955611,32.97,77376.68,20.1,0.70584,0.00021,17.37082]
[1779302956617,32.97,77380.61,20.1,0.70666,0.00021,17.34944]
[1779302960722,32.97,77378.57,20.1,0.70623,0.00021,17.36068]
[1779302967000,32.97,77380.72,20.1,0.70667,0.00021,17.34913]
[1779302972730,32.97,77384.32,20.1,0.70744,0.00021,17.32479]
[1779302974744,32.97,77389.45,20.1,0.7085,0.00021,17.29676]
[1779302978772,32.97,77386.77,20.1,0.70794,0.00021,17.3116]
[1779302980375,32.97,77386.4,20.1,0.70787,0.00021,17.31365]
[1779302980786,32.97,77385.75,20.1,0.70773,0.00021,17.31723]
[1779302981717,32.97,77385.75,20.1,0.70773,0.00021,17.31723]
[1779302981812,32.97,77388.84,20.1,0.70837,0.00021,17.3003]
[1779302985300,32.97,77390.7,20.1,0.70875,0.00021,17.29017]
[1779302990856,32.97,77390.52,20.1,0.70871,0.00021,17.29136]
[1779302995891,32.97,77392.48,20.1,0.7091,0.00021,17.28076]
[1779303000926,32.98,77390.3,20.1,0.70865,0.00021,17.29297]
[1779303003653,32.98,77389.05,20.1,0.70839,0.00021,17.29987]
[1779303007380,32.98,77389.07,20.1,0.70839,0.00021,17.29987]
[1779303008985,32.98,77381.66,20.1,0.70685,0.00021,17.34051]
[1779303012007,32.98,77377.34,20.1,0.70595,0.00021,17.36421]
[1779303016123,32.98,77376.98,20.1,0.70587,0.00021,17.36627]
[1779303016220,32.98,77379.45,20.1,0.70638,0.00021,17.35287]
[1779303022077,32.98,77380.97,20.1,0.70669,0.00021,17.34469]
[1779303024091,32.98,77384.63,20.1,0.70745,0.00021,17.32476]
[1779303029126,32.98,77383.62,20.1,0.70723,0.00021,17.33045]
[1779303032147,32.98,77381.02,20.1,0.70673,0.00021,17.33974]
[1779303033241,32.98,77381.02,20.1,0.70673,0.00021,17.33974]
[1779303040204,32.98,77380.45,20.1,0.70661,0.00021,17.34302]
[1779303045239,32.98,77373.79,20.1,0.70522,0.00021,17.37931]
[1779303046246,32.98,77371.33,20.1,0.70471,0.00021,17.39265]
[1779303047253,32.98,77367.73,20.1,0.70396,0.00021,17.41216]
[1779303052288,32.99,77368.08,20.1,0.70403,0.00021,17.41036]
[1779303055309,32.98,77371.63,20.1,0.70477,0.00021,17.39111]
[1779303060344,32.98,77371.49,20.1,0.70474,0.00021,17.39183]
[1779303065379,32.98,77370.54,20.1,0.70455,0.00021,17.39693]
[1779303067392,32.99,77366.47,20.1,0.7037,0.00021,17.419]
[1779303069406,32.99,77368.85,20.1,0.70419,0.00021,17.4062]
[1779303072933,32.99,77369.79,20.1,0.70439,0.00021,17.40107]
[1779303074724,32.98,77369.63,20.1,0.70436,0.00021,17.4019]
[1779303076458,32.98,77378.32,20.1,0.70616,0.00021,17.35473]
[1779303077465,32.98,77381.9,20.1,0.70691,0.00021,17.33516]
[1779303079479,32.98,77381.24,20.1,0.70677,0.00021,17.33872]
[1779303081644,32.98,77381.0,20.1,0.70672,0.00021,17.34001]
[1779303087535,32.98,77378.81,20.1,0.70627,0.00021,17.35181]
[1779303091433,32.98,77379.34,20.1,0.70639,0.00021,17.34885]
[1779303094522,32.98,77378.59,20.1,0.70627,0.00021,17.34787]
[1779303095592,32.98,77372.54,20.1,0.70502,0.00021,17.38065]
[1779303096780,32.98,77356.13,20.1,0.7016,0.00021,17.46884]
[1779303098613,32.98,77353.66,20.1,0.70108,0.00021,17.48213]
[1779303099620,32.98,77352.07,20.1,0.70075,0.00021,17.49058]
[1779303103648,32.98,77362.01,20.1,0.70283,0.00021,17.43738]
[1779303105662,32.98,77364.56,20.1,0.70336,0.00021,17.42367]
[1779303111719,32.98,77365.57,20.1,0.70357,0.00021,17.41833]
[1779303117746,32.98,77364.63,20.1,0.70338,0.00021,17.42314]
[1779303122781,32.98,77364.43,20.1,0.70335,0.00021,17.42401]
[1779303127816,32.98,77364.75,20.1,0.70342,0.00021,17.42208]
[1779303132851,32.98,77366.68,20.1,0.70383,0.00021,17.41147]
[1779303137886,32.97,77366.17,20.1,0.70373,0.00021,17.41406]
[1779303147005,32.97,77367.24,20.1,0.70396,0.00021,17.40817]
[1779303147044,32.97,77366.92,20.1,0.7039,0.00021,17.40977]
[1779303148963,32.97,77356.51,20.1,0.70172,0.00021,17.46574]
[1779303153998,32.97,77356.95,20.1,0.70185,0.00021,17.4584]
[1779303155008,32.97,77360.41,20.1,0.70258,0.00021,17.43988]
[1779303156012,32.97,77357.56,20.1,0.70198,0.00021,17.45516]
[1779303159033,32.97,77367.3,20.1,0.70402,0.00021,17.4027]
[1779303160040,32.97,77370.39,20.1,0.70466,0.00021,17.38597]
[1779303163064,32.97,77373.28,20.1,0.70526,0.00021,17.37027]
[1779303164071,32.97,77375.73,20.1,0.70577,0.00021,17.35697]
[1779303168099,32.97,77379.62,20.1,0.70658,0.00021,17.33585]
[1779303172128,32.97,77375.75,20.1,0.70577,0.00021,17.357]
[1779303177164,32.97,77374.78,20.1,0.70557,0.00021,17.36234]
[1779303182633,32.97,77374.32,20.1,0.70547,0.00021,17.36486]
[1779303182691,32.97,77368.56,20.1,0.70427,0.00021,17.39603]
[1779303183498,32.97,77353.22,20.1,0.70107,0.00021,17.47838]
[1779303186227,32.97,77351.56,20.1,0.70072,0.00021,17.48734]
[1779303191262,32.97,77351.45,20.1,0.7007,0.00021,17.4878]
[1779303196297,32.97,77353.25,20.1,0.70108,0.00021,17.4781]
[1779303197305,32.97,77358.5,20.1,0.70218,0.00021,17.45005]
[1779303202340,32.97,77359.39,20.1,0.70237,0.00021,17.44531]
[1779303207375,32.97,77360.35,20.1,0.70256,0.00021,17.44025]
[1779303212411,32.97,77359.27,20.1,0.70237,0.00021,17.44114]
[1779303217446,32.97,77363.05,20.1,0.70316,0.00021,17.42088]
[1779303218453,32.97,77365.68,20.1,0.70371,0.00021,17.40668]
[1779303220467,32.97,77368.43,20.1,0.70429,0.00021,17.39179]
[1779303225564,32.97,77370.39,20.1,0.70469,0.00021,17.38117]
[1779303231544,32.97,77371.85,20.1,0.705,0.00021,17.37327]
[1779303234565,32.97,77374.27,20.1,0.7055,0.00021,17.3601]
[1779303237585,32.97,77380.51,20.1,0.7068,0.00021,17.32612]
[1779303242621,32.97,77381.55,20.1,0.70701,0.00021,17.3205]
[1779303248663,32.97,77381.5,20.1,0.707,0.00021,17.32091]
[1779303253697,32.97,77381.26,20.1,0.70694,0.00021,17.32233]
[1779303258733,32.98,77380.73,20.1,0.70683,0.00021,17.32533]
[1779303263770,32.98,77379.64,20.1,0.7066,0.00021,17.33137]
[1779303265784,32.98,77376.95,20.1,0.70604,0.00021,17.34605]
[1779303266791,32.98,77372.98,20.1,0.70522,0.00021,17.36761]
[1779303267797,32.98,77369.59,20.1,0.70451,0.00021,17.38596]
[1779303272832,32.98,77367.19,20.1,0.70405,0.00021,17.39393]
[1779303273840,32.98,77360.91,20.1,0.70274,0.00021,17.42777]
[1779303278875,32.98,77361.01,20.1,0.70276,0.00021,17.42739]
[1779303283909,32.98,77361.63,20.1,0.70288,0.00021,17.42419]
[1779303288945,32.98,77361.88,20.1,0.70293,0.00021,17.42299]
[1779303293980,32.98,77362.91,20.1,0.70314,0.00021,17.41762]
[1779303294987,32.98,77360.22,20.1,0.70257,0.00021,17.43209]
[1779303300028,32.98,77360.7,20.1,0.70267,0.00021,17.42964]
[1779303305060,32.98,77362.55,20.1,0.70305,0.00021,17.41972]
[1779303310095,32.98,77363.35,20.1,0.70323,0.00021,17.41529]
[1779303315131,32.98,77364.86,20.1,0.70355,0.00021,17.40703]
[1779303320169,32.98,77365.5,20.1,0.70368,0.00021,17.40346]
[1779303321176,32.98,77368.8,20.1,0.70437,0.00021,17.38562]
[1779303326211,32.98,77371.19,20.1,0.70487,0.00021,17.3726]
[1779303331245,32.98,77371.81,20.1,0.70505,0.00021,17.36414]
[1779303336281,32.98,77373.98,20.1,0.7055,0.00021,17.35224]
[1779303339302,32.98,77378.0,20.1,0.70634,0.00021,17.33034]
[1779303340309,32.98,77382.08,20.1,0.70719,0.00021,17.30808]
[1779303346085,32.98,77383.66,20.1,0.70751,0.00021,17.29951]
[1779303349372,32.98,77377.92,20.1,0.70631,0.00021,17.331]
[1779303350378,32.98,77375.59,20.1,0.70583,0.00021,17.34371]
[1779303356420,32.98,77375.19,20.1,0.70575,0.00021,17.34591]
[1779303361456,32.98,77379.3,20.1,0.7066,0.00021,17.32356]
[1779303366491,32.98,77380.18,20.1,0.70678,0.00021,17.31887]
[1779303369512,32.98,77384.97,20.1,0.70777,0.00021,17.29279]
[1779303371804,32.98,77386.01,20.1,0.70798,0.00021,17.28713]
[1779303371944,32.98,77386.01,20.1,0.70798,0.00021,17.28713]
[1779303372016,32.98,77389.77,20.1,0.70876,0.00021,17.26655]
[1779303372355,32.98,77389.77,20.1,0.70876,0.00021,17.26655]
[1779303373266,32.98,77389.77,20.1,0.70876,0.00021,17.26655]
[1779303373135,32.98,77393.69,20.1,0.70956,0.00021,17.24497]
[1779303373432,32.98,77393.69,20.1,0.70956,0.00021,17.24497]
[1779303374547,32.98,77403.67,20.1,0.71163,0.00021,17.1896]
[1779303376705,32.98,77404.86,20.1,0.71187,0.00021,17.1829]
[1779303382603,32.98,77402.68,20.1,0.71143,0.00021,17.19496]
[1779303387631,32.98,77401.56,20.1,0.7112,0.00021,17.20112]
[1779303388286,32.98,77401.56,20.1,0.7112,0.00021,17.20112]
[1779303388334,32.98,77398.16,20.1,0.7105,0.00021,17.21994]
[1779303388605,32.98,77398.16,20.1,0.7105,0.00021,17.21994]
[1779303391667,32.98,77395.55,20.1,0.71,0.00021,17.22931]
[1779303394391,32.98,77396.37,20.1,0.71018,0.00021,17.22468]
[1779303397809,32.98,77397.05,20.1,0.71032,0.00021,17.22078]
[1779303397909,32.98,77401.77,20.1,0.71129,0.00021,17.19459]
[1779303403751,32.98,77401.95,20.1,0.71134,0.00021,17.19347]
[1779303405765,32.97,77399.53,20.1,0.71084,0.00021,17.20685]
[1779303410800,32.97,77398.49,20.1,0.71063,0.00021,17.21246]
[1779303412113,32.97,77398.49,20.1,0.71063,0.00021,17.21246]
[1779303412192,32.97,77394.34,20.1,0.70978,0.00021,17.23534]
[1779303414827,32.97,77391.51,20.1,0.70919,0.00021,17.25088]
[1779303419026,32.97,77393.24,20.1,0.70956,0.00021,17.24118]
[1779303424897,32.97,77393.75,20.1,0.70967,0.00021,17.23805]
[1779303427826,32.97,77395.2,20.1,0.70998,0.00021,17.22996]
[1779303430940,32.97,77399.76,20.1,0.71092,0.00021,17.20459]
[1779303433526,32.97,77399.69,20.1,0.71091,0.00021,17.20494]
[1779303438997,32.97,77396.72,20.1,0.7103,0.00021,17.22123]
[1779303440029,32.97,77396.72,20.1,0.7103,0.00021,17.22123]
[1779303443728,32.97,77395.25,20.1,0.71,0.00021,17.22921]
[1779303449067,32.96,77393.54,20.1,0.70966,0.00021,17.23838]
[1779303449938,32.96,77393.54,20.1,0.70966,0.00021,17.23838]
[1779303456115,32.96,77394.54,20.1,0.70992,0.00021,17.2275]
[1779303459114,32.96,77393.55,20.1,0.70972,0.00021,17.23287]
[1779303459196,32.96,77389.22,20.1,0.70883,0.00021,17.25667]
[1779303459433,32.96,77389.22,20.1,0.70883,0.00021,17.25667]
[1779303461153,32.96,77374.25,20.1,0.70572,0.00021,17.33854]
[1779303466188,32.96,77372.55,20.1,0.70537,0.00021,17.34768]
[1779303466782,32.96,77372.55,20.1,0.70537,0.00021,17.34768]
[1779303472230,32.96,77373.66,20.1,0.70561,0.00021,17.34142]
[1779303477265,32.96,77375.94,20.1,0.70609,0.00021,17.32889]
[1779303480937,32.96,77376.07,20.1,0.70612,0.00021,17.32813]
[1779303481295,32.96,77376.04,20.1,0.70611,0.00021,17.32827]
[1779303481736,32.96,77376.04,20.1,0.70611,0.00021,17.32827]
[1779303481788,32.96,77376.04,20.1,0.70611,0.00021,17.32827]
[1779303482299,32.96,77371.22,20.1,0.70511,0.00021,17.35443]
[1779303483307,32.96,77368.71,20.1,0.70459,0.00021,17.36798]
[1779303488342,32.96,77367.7,20.1,0.70439,0.00021,17.37315]
[1779303493111,32.95,77365.84,20.1,0.70401,0.00021,17.38296]
[1779303493173,32.95,77365.84,20.1,0.70401,0.00021,17.38296]
[1779303493374,32.95,77365.84,20.1,0.70401,0.00021,17.38296]
[1779303493376,32.95,77364.75,20.1,0.70378,0.00021,17.3889]
[1779303493519,32.95,77364.75,20.1,0.70378,0.00021,17.3889]
[1779303494384,32.95,77361.36,20.1,0.70307,0.00021,17.4072]
[1779303500425,32.96,77359.09,20.1,0.70259,0.00021,17.41958]
[1779303503447,32.96,77356.7,20.1,0.70209,0.00021,17.43245]
[1779303503680,32.96,77356.7,20.1,0.70209,0.00021,17.43245]
[1779303505563,32.96,77356.64,20.1,0.70208,0.00021,17.4328]
[1779303505643,32.96,77349.12,20.1,0.7005,0.00021,17.47292]
[1779303507475,32.96,77344.86,20.1,0.69961,0.00021,17.49556]
[1779303509489,32.96,77347.39,20.1,0.70014,0.00021,17.48208]
[1779303515234,32.96,77348.49,20.1,0.70042,0.00021,17.47114]
[1779303515384,32.96,77353.28,20.1,0.70142,0.00021,17.44558]
[1779303517175,32.95,77365.15,20.1,0.7039,0.00021,17.38179]
[1779303519560,32.95,77365.84,20.1,0.70405,0.00021,17.37791]
[1779303524595,32.95,77367.88,20.1,0.70448,0.00021,17.36677]
[1779303529484,32.95,77365.22,20.1,0.70393,0.00021,17.38105]
[1779303534665,32.95,77364.45,20.1,0.70378,0.00021,17.38505]
[1779303539700,32.95,77364.44,20.1,0.70378,0.00021,17.38505]
[1779303544985,32.95,77363.49,20.1,0.70358,0.00021,17.3901]
[1779303545495,32.95,77363.49,20.1,0.70358,0.00021,17.3901]
[1779303545984,32.95,77361.43,20.1,0.70315,0.00021,17.40115]
[1779303546092,32.95,77348.03,20.1,0.70035,0.00021,17.47284]
[1779303547526,32.95,77348.03,20.1,0.70035,0.00021,17.4729]
[1779303548123,32.95,77340.88,20.1,0.69884,0.00021,17.51082]
[1779303548528,32.95,77340.88,20.1,0.69884,0.00021,17.51082]
[1779303548763,32.95,77340.9,20.1,0.69885,0.00021,17.51069]
[1779303551675,32.95,77341.0,20.1,0.69887,0.00021,17.51005]
[1779303553534,32.95,77340.65,20.1,0.6988,0.00021,17.51178]
[1779303555036,32.95,77340.65,20.1,0.69881,0.00021,17.51173]
[1779303556538,32.95,77340.27,20.1,0.69873,0.00021,17.51362]
[1779303557040,32.95,77340.27,20.1,0.69873,0.00021,17.51362]
[1779303563397,32.95,77341.11,20.1,0.69892,0.00021,17.50883]
[1779303568433,32.94,77343.32,20.1,0.69939,0.00021,17.49692]
[1779303569909,32.94,77353.11,20.1,0.70145,0.00021,17.44468]
[1779303573937,32.94,77353.88,20.1,0.70165,0.00021,17.43558]
[1779303575952,32.94,77356.73,20.1,0.70225,0.00021,17.42035]
[1779303580987,32.94,77356.03,20.1,0.7021,0.00021,17.42422]
[1779303586024,32.94,77355.43,20.1,0.70197,0.00021,17.42752]
[1779303590052,32.94,77352.74,20.1,0.7014,0.00021,17.44197]
[1779303595087,32.94,77351.6,20.1,0.70116,0.00021,17.44808]
[1779303600122,32.94,77354.71,20.1,0.70182,0.00021,17.43146]
[1779303602695,32.95,77356.75,20.1,0.70224,0.00021,17.42056]
[1779303604150,32.95,77346.54,20.1,0.7001,0.00021,17.47507]
[1779303605157,32.95,77343.65,20.1,0.69949,0.00021,17.49041]
[1779303605991,32.95,77343.65,20.1,0.69949,0.00021,17.49041]
[1779303607171,32.94,77347.25,20.1,0.70025,0.00021,17.47124]
[1779303610564,32.94,77343.99,20.1,0.69957,0.00021,17.48842]
[1779303612104,32.94,77344.11,20.1,0.6996,0.00021,17.48779]
[1779303612189,32.94,77344.11,20.1,0.6996,0.00021,17.48779]
[1779303612607,32.94,77343.86,20.1,0.69955,0.00021,17.48909]
[1779303616609,32.94,77341.92,20.1,0.69914,0.00021,17.49919]
[1779303616642,32.94,77341.92,20.1,0.69914,0.00021,17.49919]
[1779303622119,32.94,77339.99,20.1,0.69874,0.00021,17.50926]
[1779303624306,32.94,77340.18,20.1,0.69878,0.00021,17.50827]
[1779303629125,32.94,77339.26,20.1,0.69859,0.00021,17.51315]
[1779303629332,32.94,77336.89,20.1,0.69809,0.00021,17.52565]
[1779303633361,32.94,77340.82,20.1,0.69896,0.00021,17.49987]
[1779303634390,32.94,77346.68,20.1,0.70019,0.00021,17.46876]
[1779303634704,32.94,77346.68,20.1,0.70019,0.00021,17.46876]
[1779303635451,32.94,77352.63,20.1,0.70144,0.00021,17.43697]
[1779303637389,32.94,77356.45,20.1,0.70224,0.00021,17.41651]
[1779303638396,32.94,77359.84,20.1,0.70295,0.00021,17.39835]
[1779303641417,32.94,77362.74,20.1,0.70355,0.00021,17.38289]
[1779303646452,32.94,77362.27,20.1,0.70344,0.00021,17.3857]
[1779303651487,32.94,77360.32,20.1,0.70303,0.00021,17.39633]
[1779303654508,32.94,77365.83,20.1,0.70419,0.00021,17.36654]
[1779303655515,32.94,77369.01,20.1,0.70485,0.00021,17.34929]
[1779303660550,32.94,77369.0,20.1,0.70485,0.00021,17.34919]
[1779303665585,32.94,77369.27,20.1,0.70492,0.00021,17.34757]
[1779303670620,32.94,77371.52,20.1,0.70539,0.00021,17.33523]
[1779303671627,32.94,77373.81,20.1,0.70587,0.00021,17.32277]
[1779303673641,32.94,77377.82,20.1,0.7067,0.00021,17.30091]
[1779303675655,32.94,77380.62,20.1,0.70728,0.00021,17.28565]
[1779303681356,32.94,77380.41,20.1,0.70723,0.00021,17.28691]
[1779303681418,32.94,77380.41,20.1,0.70723,0.00021,17.28691]
[1779303681572,32.94,77380.41,20.1,0.70723,0.00021,17.28691]
[1779303681603,32.94,77388.06,20.1,0.70882,0.00021,17.24499]
[1779303682704,32.94,77392.43,20.1,0.70972,0.00021,17.22088]
[1779303683711,32.94,77395.31,20.1,0.71032,0.00021,17.20497]
[1779303688746,32.94,77397.61,20.1,0.71078,0.00021,17.19252]
[1779303691777,32.94,77394.34,20.1,0.71014,0.00021,17.2058]
[1779303692832,32.94,77394.34,20.1,0.71014,0.00021,17.2058]
[1779303697235,32.95,77392.14,20.1,0.70968,0.00021,17.21815]
[1779303701849,32.95,77393.88,20.1,0.71003,0.00021,17.20868]
[1779303703046,32.95,77391.62,20.1,0.70956,0.00021,17.22123]
[1779303703125,32.95,77386.68,20.1,0.70854,0.00021,17.24851]
[1779303704858,32.95,77375.55,20.1,0.70622,0.00021,17.30959]
[1779303707492,32.95,77373.65,20.1,0.70582,0.00021,17.32006]
[1779303712914,32.95,77375.1,20.1,0.70612,0.00021,17.31227]
[1779303717949,32.95,77374.37,20.1,0.70596,0.00021,17.31637]
[1779303722984,32.95,77375.09,20.1,0.70611,0.00021,17.31257]
[1779303726577,32.95,77377.16,20.1,0.70654,0.00021,17.30134]
[1779303728026,32.95,77382.06,20.1,0.70755,0.00021,17.27465]
[1779303730151,32.95,77385.93,20.1,0.70835,0.00021,17.25346]
[1779303735678,32.95,77386.08,20.1,0.70838,0.00021,17.25281]
[1779303735725,32.95,77386.08,20.1,0.70838,0.00021,17.25281]
[1779303736083,32.95,77386.08,20.1,0.70838,0.00021,17.25281]
[1779303736286,32.95,77398.87,20.1,0.71102,0.00021,17.1823]
[1779303738096,32.95,77404.91,20.1,0.71226,0.00021,17.14874]
[1779303740486,32.96,77404.47,20.1,0.71217,0.00021,17.1512]
[1779303742592,32.96,77407.08,20.1,0.71271,0.00021,17.13675]
[1779303746005,32.96,77406.19,20.1,0.71252,0.00021,17.14176]
[1779303746036,32.96,77406.19,20.1,0.71252,0.00021,17.14176]
[1779303746679,32.96,77406.19,20.1,0.71252,0.00021,17.14176]
[1779303746154,32.96,77403.55,20.1,0.71198,0.00021,17.1565]
[1779303747160,32.96,77398.15,20.1,0.71086,0.00021,17.18652]
[1779303748167,32.96,77389.58,20.1,0.70909,0.00021,17.23394]
[1779303749174,32.96,77386.61,20.1,0.70847,0.00021,17.25031]
[1779303750485,32.96,77377.16,20.1,0.70651,0.00021,17.30207]
[1779303752214,32.96,77377.04,20.1,0.70652,0.00021,17.29783]
[1779303752307,32.96,77363.34,20.1,0.70367,0.00021,17.37215]
[1779303754234,32.96,77350.77,20.1,0.70103,0.00021,17.4398]
[1779303756248,32.96,77348.46,20.1,0.70053,0.00021,17.45226]
[1779303761283,32.96,77351.55,20.1,0.70117,0.00021,17.43601]
[1779303766318,32.97,77352.63,20.1,0.70139,0.00021,17.43054]
[1779303768332,32.97,77356.99,20.1,0.7023,0.00021,17.40735]
[1779303773368,32.97,77357.17,20.1,0.70232,0.00021,17.40672]
[1779303778402,32.97,77357.21,20.1,0.70233,0.00021,17.40664]
[1779303783439,32.97,77356.91,20.1,0.70226,0.00021,17.40841]
[1779303788472,32.97,77355.7,20.1,0.702,0.00021,17.41514]
[1779303789930,32.97,77355.55,20.1,0.70196,0.00021,17.41598]
[1779303790222,32.97,77355.55,20.1,0.70196,0.00021,17.41598]
[1779303790661,32.97,77355.55,20.1,0.70196,0.00021,17.41598]
[1779303790753,32.97,77347.33,20.1,0.70024,0.00021,17.45988]
[1779303793862,32.97,77346.21,20.1,0.7,0.00021,17.4659]
[1779303796853,32.97,77346.27,20.1,0.70001,0.00021,17.46561]
[1779303797349,32.97,77346.27,20.1,0.70001,0.00021,17.46561]
[1779303797850,32.97,77344.95,20.1,0.69973,0.00021,17.47262]
[1779303798543,32.97,77340.51,20.1,0.6988,0.00021,17.49612]
[1779303799852,32.97,77338.64,20.1,0.6984,0.00021,17.50601]
[1779303799853,32.97,77338.64,20.1,0.6984,0.00021,17.50601]
[1779303800069,32.97,77338.64,20.1,0.6984,0.00021,17.50601]
[1779303801856,32.97,77339.17,20.1,0.69851,0.00021,17.50321]
[1779303805548,32.97,77338.7,20.1,0.69842,0.00021,17.50567]
[1779303806092,32.97,77338.79,20.1,0.69844,0.00021,17.50519]
[1779303806707,32.97,77328.31,20.1,0.69623,0.00021,17.5602]
[1779303809635,32.98,77327.22,20.1,0.69599,0.00021,17.56595]
[1779303813092,32.98,77327.35,20.1,0.69606,0.00021,17.56031]
[1779303813119,32.98,77327.35,20.1,0.69606,0.00021,17.56031]
[1779303813662,32.98,77327.81,20.1,0.69616,0.00021,17.55792]
[1779303815819,32.98,77322.52,20.1,0.69504,0.00021,17.58545]
[1779303819704,32.97,77320.09,20.1,0.69453,0.00021,17.59796]
[1779303821719,32.97,77322.83,20.1,0.69511,0.00021,17.58369]
[1779303826755,32.97,77321.05,20.1,0.69474,0.00021,17.59283]
[1779303828027,32.97,77320.38,20.1,0.69459,0.00021,17.59628]
[1779303828768,32.97,77314.34,20.1,0.69332,0.00021,17.62746]
[1779303830783,32.97,77308.98,20.1,0.69218,0.00021,17.655]
[1779303835824,32.97,77310.71,20.1,0.69256,0.00021,17.64582]
[1779303836060,32.97,77310.71,20.1,0.69256,0.00021,17.64582]
[1779303836144,32.97,77310.71,20.1,0.69256,0.00021,17.64582]
[1779303836831,32.97,77313.88,20.1,0.69323,0.00021,17.62944]
[1779303837838,32.97,77320.21,20.1,0.69458,0.00021,17.59668]
[1779303839852,32.97,77323.77,20.1,0.69533,0.00021,17.57815]
[1779303842911,32.97,77325.91,20.1,0.69579,0.00021,17.56698]
[1779303843996,32.97,77330.97,20.1,0.69686,0.00021,17.54051]
[1779303845009,32.97,77334.93,20.1,0.69769,0.00021,17.5197]
[1779303850038,32.97,77336.22,20.1,0.69796,0.00021,17.51295]
[1779303855927,32.97,77336.69,20.1,0.69806,0.00021,17.5106]
[1779303855927,32.97,77336.69,20.1,0.69806,0.00021,17.5106]
[1779303858182,32.97,77334.61,20.1,0.69762,0.00021,17.52163]
[1779303860110,32.97,77329.56,20.1,0.69655,0.00021,17.54819]
[1779303864975,32.97,77328.64,20.1,0.69635,0.00021,17.55303]
[1779303867162,32.97,77324.15,20.1,0.6954,0.00021,17.57648]
[1779303872198,32.97,77322.97,20.1,0.69519,0.00021,17.57762]
[1779303877233,32.97,77320.72,20.1,0.69472,0.00021,17.58924]
[1779303882269,32.97,77320.12,20.1,0.6946,0.00021,17.59221]
[1779303883275,32.97,77322.61,20.1,0.69512,0.00021,17.57926]
[1779303887303,32.97,77325.52,20.1,0.69574,0.00021,17.56406]
[1779303889963,32.97,77320.96,20.1,0.69478,0.00021,17.58775]
[1779303895359,32.97,77321.52,20.1,0.6949,0.00021,17.58474]
[1779303900396,32.97,77320.62,20.1,0.69471,0.00021,17.58931]
[1779303902898,32.97,77305.39,20.1,0.69148,0.00021,17.66771]
[1779303903684,32.97,77302.63,20.1,0.69089,0.00021,17.6818]
[1779303904424,32.97,77302.69,20.1,0.69091,0.00021,17.68151]
[1779303909704,32.97,77301.3,20.1,0.69061,0.00021,17.68863]
[1779303912481,32.97,77308.26,20.1,0.69209,0.00021,17.6531]
[1779303914411,32.97,77310.53,20.1,0.69257,0.00021,17.64147]
[1779303914498,32.97,77317.47,20.1,0.69404,0.00021,17.60571]
[1779303920537,32.97,77319.46,20.1,0.69447,0.00021,17.59519]
[1779303923531,32.97,77319.37,20.1,0.69446,0.00021,17.59561]
[1779303925042,32.97,77324.42,20.1,0.69553,0.00021,17.56937]
[1779303927010,32.97,77324.42,20.1,0.69553,0.00021,17.56937]
[1779303927511,32.97,77326.48,20.1,0.69596,0.00021,17.55861]
[1779303927877,32.97,77326.48,20.1,0.69596,0.00021,17.55861]
[1779303927936,32.97,77331.16,20.1,0.69695,0.00021,17.53415]
[1779303928263,32.97,77331.16,20.1,0.69695,0.00021,17.53415]
[1779303929600,32.97,77324.26,20.1,0.69549,0.00021,17.57018]
[1779303931616,32.97,77319.97,20.1,0.69462,0.00021,17.58751]
[1779303932621,32.97,77317.45,20.1,0.69409,0.00021,17.60056]
[1779303933629,32.97,77309.04,20.1,0.6923,0.00021,17.64397]
[1779303938664,32.97,77308.99,20.1,0.69228,0.00021,17.6444]
[1779303943701,32.97,77308.93,20.1,0.69227,0.00021,17.64474]
[1779303948736,32.97,77309.3,20.1,0.69235,0.00021,17.64284]
[1779303955785,32.97,77309.03,20.1,0.69229,0.00021,17.64426]
[1779303960820,32.97,77310.64,20.1,0.69263,0.00021,17.63606]
[1779303964486,32.97,77309.87,20.1,0.69246,0.00021,17.64006]
[1779303964582,32.97,77309.87,20.1,0.69246,0.00021,17.64006]
[1779303964737,32.97,77309.87,20.1,0.69246,0.00021,17.64006]
[1779303964879,32.97,77297.57,20.1,0.68984,0.00021,17.70288]
[1779303966862,32.97,77295.55,20.1,0.68941,0.00021,17.71314]
[1779303971897,32.97,77297.99,20.1,0.68993,0.00021,17.70068]
[1779303976933,32.97,77297.69,20.1,0.68987,0.00021,17.70214]
[1779303979955,32.97,77300.34,20.1,0.69044,0.00021,17.68866]
[1779303984990,32.97,77300.17,20.1,0.6904,0.00021,17.68951]
[1779303987157,32.97,77302.62,20.1,0.69093,0.00021,17.67703]
[1779303987048,32.97,77305.3,20.1,0.6915,0.00021,17.66336]
[1779303990028,32.97,77309.32,20.1,0.69235,0.00021,17.64281]
[1779303995063,32.97,77310.88,20.1,0.69271,0.00021,17.62996]
[1779303998481,32.97,77311.18,20.1,0.69278,0.00021,17.62847]
[1779304000098,32.97,77305.71,20.1,0.69161,0.00021,17.65659]
[1779304000719,32.97,77305.71,20.1,0.69161,0.00021,17.65659]
[1779304001105,32.97,77303.21,20.1,0.69108,0.00021,17.66936]
[1779304004940,32.97,77304.99,20.1,0.69146,0.00021,17.66022]
[1779304005134,32.97,77312.49,20.1,0.69305,0.00021,17.62172]
[1779304010170,32.97,77313.95,20.1,0.69337,0.00021,17.61397]
[1779304016099,32.97,77313.85,20.1,0.69336,0.00021,17.6143]
[1779304025276,32.96,77311.38,20.1,0.69286,0.00021,17.62647]
[1779304030310,32.96,77309.64,20.1,0.6925,0.00021,17.63516]
[1779304035346,32.96,77309.34,20.1,0.69244,0.00021,17.63652]
[1779304040381,32.96,77308.22,20.1,0.69221,0.00021,17.64206]
[1779304043401,32.96,77305.39,20.1,0.69161,0.00021,17.65648]
[1779304048437,32.96,77305.52,20.1,0.69164,0.00021,17.65583]
[1779304057500,32.96,77306.83,20.1,0.69195,0.00021,17.64423]
[1779304059513,32.96,77309.34,20.1,0.69249,0.00021,17.63126]
[1779304064549,32.95,77309.2,20.1,0.69247,0.00021,17.63173]
[1779304069584,32.95,77309.86,20.1,0.69262,0.00021,17.62807]
[1779304073611,32.95,77312.98,20.1,0.69329,0.00021,17.6118]
[1779304078647,32.95,77314.16,20.1,0.69355,0.00021,17.60554]
[1779304083537,32.95,77314.0,20.1,0.69352,0.00021,17.60624]
[1779304084689,32.95,77318.63,20.1,0.69451,0.00021,17.58221]
[1779304085386,32.95,77318.63,20.1,0.69451,0.00021,17.58221]
[1779304085696,32.95,77323.13,20.1,0.69546,0.00021,17.55879]
[1779304088555,32.95,77321.87,20.1,0.6952,0.00021,17.56535]
[1779304089658,32.95,77320.66,20.1,0.69494,0.00021,17.57163]
[1779304089747,32.95,77323.24,20.1,0.69549,0.00021,17.55821]
[1779304092724,32.95,77323.34,20.1,0.69551,0.00021,17.55766]
[1779304092826,32.95,77330.45,20.1,0.69701,0.00021,17.52052]
[1779304095228,32.95,77330.68,20.1,0.69706,0.00021,17.51931]
[1779304095731,32.95,77332.52,20.1,0.69745,0.00021,17.5096]
[1779304097493,32.95,77334.18,20.1,0.69781,0.00021,17.50079]
[1779304097634,32.95,77334.18,20.1,0.69781,0.00021,17.50079]
[1779304097780,32.95,77334.54,20.1,0.69788,0.00021,17.49886]
[1779304102814,32.95,77335.31,20.1,0.69805,0.00021,17.4947]
[1779304105243,32.95,77335.52,20.1,0.6981,0.00021,17.49351]
[1779304106690,32.94,77334.33,20.1,0.69785,0.00021,17.49971]
[1779304107685,32.94,77334.11,20.1,0.6978,0.00021,17.50084]
[1779304107740,32.94,77334.11,20.1,0.6978,0.00021,17.50084]
[1779304107850,32.94,77331.94,20.1,0.69735,0.00021,17.51221]
[1779304108857,32.94,77327.57,20.1,0.69642,0.00021,17.53509]
[1779304109330,32.94,77327.57,20.1,0.69642,0.00021,17.53509]
[1779304111229,32.94,77325.59,20.1,0.69601,0.00021,17.5454]
[1779304111248,32.94,77325.63,20.1,0.69606,0.00021,17.54013]
[1779304111549,32.94,77325.63,20.1,0.69606,0.00021,17.54013]
[1779304111751,32.94,77325.63,20.1,0.69606,0.00021,17.54013]
[1779304112254,32.94,77325.63,20.1,0.69606,0.00021,17.54013]
[1779304112293,32.94,77328.65,20.1,0.6967,0.00021,17.52429]
[1779304112812,32.94,77328.65,20.1,0.6967,0.00021,17.52429]
[1779304118005,32.94,77328.27,20.1,0.69663,0.00021,17.52608]
[1779304118264,32.94,77328.27,20.1,0.69663,0.00021,17.52608]
[1779304118107,32.94,77328.44,20.1,0.69666,0.00021,17.52515]
[1779304120306,32.94,77328.44,20.1,0.69666,0.00021,17.52511]
[1779304119934,32.94,77333.37,20.1,0.69771,0.00021,17.49921]
[1779304120941,32.94,77335.88,20.1,0.69824,0.00021,17.48595]
[1779304124988,32.94,77338.07,20.1,0.6987,0.00021,17.47431]
[1779304126269,32.94,77337.93,20.1,0.69868,0.00021,17.47503]
[1779304126091,32.94,77333.79,20.1,0.6978,0.00021,17.49685]
[1779304127863,32.94,77333.74,20.1,0.69779,0.00021,17.49707]
[1779304127916,32.94,77333.74,20.1,0.69779,0.00021,17.49707]
[1779304127992,32.94,77331.69,20.1,0.69736,0.00021,17.50784]
[1779304128784,32.94,77331.69,20.1,0.69736,0.00021,17.50784]
[1779304130085,32.94,77326.34,20.1,0.69623,0.00021,17.53579]
[1779304133078,32.94,77319.64,20.1,0.69481,0.00021,17.57066]
[1779304139072,32.94,77320.21,20.1,0.69494,0.00021,17.56764]
[1779304144107,32.94,77318.33,20.1,0.69454,0.00021,17.57734]
[1779304149144,32.94,77319.67,20.1,0.69483,0.00021,17.57028]
[1779304154178,32.94,77321.46,20.1,0.69521,0.00021,17.56094]
[1779304157447,32.94,77321.64,20.1,0.69525,0.00021,17.55999]
[1779304159213,32.94,77327.94,20.1,0.69658,0.00021,17.5271]
[1779304164248,32.94,77329.86,20.1,0.69698,0.00021,17.51716]
[1779304165822,32.94,77329.84,20.1,0.69698,0.00021,17.51729]
[1779304166823,32.94,77329.74,20.1,0.69696,0.00021,17.51785]
[1779304169825,32.94,77331.16,20.1,0.69725,0.00021,17.51049]
[1779304171326,32.94,77331.21,20.1,0.69726,0.00021,17.51026]
[1779304176332,32.94,77331.45,20.1,0.69735,0.00021,17.50422]
[1779304179342,32.94,77331.54,20.1,0.69736,0.00021,17.50382]
[1779304181148,32.94,77332.78,20.1,0.69762,0.00021,17.49738]
[1779304181198,32.94,77332.78,20.1,0.69762,0.00021,17.49738]
[1779304182376,32.94,77336.34,20.1,0.69837,0.00021,17.47864]
[1779304183384,32.94,77338.73,20.1,0.69888,0.00021,17.466]
[1779304188810,32.94,77338.38,20.1,0.69881,0.00021,17.46777]
[1779304188917,32.94,77338.38,20.1,0.69881,0.00021,17.46777]
[1779304189031,32.94,77338.38,20.1,0.69881,0.00021,17.46777]
[1779304189343,32.94,77338.22,20.1,0.69877,0.00021,17.46857]
[1779304189710,32.94,77344.91,20.1,0.70018,0.00021,17.43313]
[1779304191440,32.94,77347.4,20.1,0.70071,0.00021,17.41984]
[1779304196475,32.94,77348.54,20.1,0.70094,0.00021,17.41388]
[1779304201712,32.94,77350.28,20.1,0.7013,0.00021,17.40475]
[1779304201776,32.94,77353.02,20.1,0.70188,0.00021,17.39011]
[1779304203524,32.94,77361.39,20.1,0.70364,0.00021,17.34496]
[1779304204531,32.94,77365.18,20.1,0.70444,0.00021,17.32442]
[1779304206934,32.94,77364.35,20.1,0.70426,0.00021,17.32885]
[1779304212586,32.94,77363.47,20.1,0.70409,0.00021,17.33344]
[1779304213751,32.94,77369.0,20.1,0.70524,0.00021,17.30346]
[1779304215608,32.94,77372.87,20.1,0.70605,0.00021,17.28233]
[1779304216615,32.94,77377.12,20.1,0.70694,0.00021,17.25911]
[1779304221262,32.94,77376.3,20.1,0.70677,0.00021,17.26356]
[1779304221922,32.94,77363.5,20.1,0.7041,0.00021,17.33306]
[1779304223540,32.94,77363.06,20.1,0.70401,0.00021,17.33545]
[1779304224240,32.94,77351.2,20.1,0.70152,0.00021,17.39919]
[1779304225678,32.94,77351.03,20.1,0.70149,0.00021,17.40006]
[1779304230713,32.93,77350.57,20.1,0.7014,0.00021,17.4023]
[1779304237762,32.93,77350.09,20.1,0.70135,0.00021,17.39957]
[1779304242796,32.93,77346.67,20.1,0.70064,0.00021,17.41764]
[1779304244810,32.93,77343.24,20.1,0.69991,0.00021,17.43588]
[1779304248526,32.93,77345.5,20.1,0.70039,0.00021,17.42384]
[1779304253874,32.93,77345.55,20.1,0.7004,0.00021,17.42354]
[1779304255115,32.93,77345.55,20.1,0.7004,0.00021,17.42354]
[1779304256895,32.93,77349.32,20.1,0.7012,0.00021,17.40341]
[1779304260982,32.93,77363.67,20.1,0.70421,0.00021,17.32632]
[1779304261959,32.93,77363.67,20.1,0.70421,0.00021,17.32632]
[1779304262077,32.93,77357.27,20.1,0.70287,0.00021,17.36068]
[1779304263945,32.93,77354.19,20.1,0.70223,0.00021,17.3771]
[1779304265591,32.93,77353.55,20.1,0.7021,0.00021,17.38046]
[1779304266966,32.93,77350.09,20.1,0.70138,0.00021,17.39879]
[1779304271828,32.92,77350.9,20.1,0.70156,0.00021,17.39406]
[1779304272001,32.92,77355.91,20.1,0.70262,0.00021,17.36711]
[1779304273008,32.92,77359.37,20.1,0.70335,0.00021,17.34839]
[1779304277858,32.92,77359.16,20.1,0.70331,0.00021,17.34926]
[1779304278043,32.92,77355.44,20.1,0.70254,0.00021,17.36921]
[1779304279257,32.92,77344.78,20.1,0.7003,0.00021,17.42617]
[1779304282071,32.92,77341.89,20.1,0.69969,0.00021,17.44156]
[1779304282521,32.92,77341.89,20.1,0.69969,0.00021,17.44156]
[1779304288114,32.92,77342.85,20.1,0.69989,0.00021,17.43633]
[1779304291474,32.92,77343.01,20.1,0.69993,0.00021,17.4354]
[1779304292140,32.92,77338.75,20.1,0.69907,0.00021,17.45297]
[1779304293148,32.92,77335.65,20.1,0.69842,0.00021,17.46932]
[1779304299336,32.92,77334.68,20.1,0.69822,0.00021,17.47423]
[1779304306004,32.91,77333.82,20.1,0.69806,0.00021,17.47837]
[1779304308253,32.91,77336.47,20.1,0.69863,0.00021,17.46411]
[1779304312523,32.91,77338.23,20.1,0.69901,0.00021,17.45457]
[1779304318323,32.91,77337.16,20.1,0.69879,0.00021,17.46003]
[1779304320261,32.91,77337.13,20.1,0.69878,0.00021,17.46015]
[1779304322350,32.91,77340.56,20.1,0.69951,0.00021,17.44188]
[1779304327385,32.91,77342.92,20.1,0.70001,0.00021,17.42928]
[1779304332421,32.91,77343.32,20.1,0.7001,0.00021,17.42711]
[1779304335441,32.91,77347.67,20.1,0.70102,0.00021,17.40392]
[1779304338011,32.91,77348.98,20.1,0.70129,0.00021,17.39696]
[1779304340665,32.91,77352.09,20.1,0.70194,0.00021,17.3804]
[1779304340740,32.91,77352.09,20.1,0.70194,0.00021,17.3804]
[1779304342491,32.91,77358.45,20.1,0.70328,0.00021,17.34613]
[1779304343498,32.91,77364.63,20.1,0.70458,0.00021,17.31269]
[1779304347529,32.91,77367.05,20.1,0.70509,0.00021,17.2994]
[1779304348859,32.91,77365.99,20.1,0.70487,0.00021,17.30509]
[1779304349543,32.91,77361.4,20.1,0.70391,0.00021,17.32988]
[1779304350249,32.91,77361.4,20.1,0.70391,0.00021,17.32988]
[1779304350346,32.9,77357.71,20.1,0.70314,0.00021,17.34971]
[1779304355591,32.9,77355.59,20.1,0.70275,0.00021,17.35577]
[1779304359619,32.9,77351.2,20.1,0.70183,0.00021,17.37918]
[1779304360625,32.9,77346.66,20.1,0.70088,0.00021,17.40344]
[1779304365661,32.9,77347.08,20.1,0.70097,0.00021,17.40098]
[1779304370696,32.9,77347.24,20.1,0.70101,0.00021,17.3999]
[1779304375731,32.9,77347.13,20.1,0.701,0.00021,17.40027]
[1779304380765,32.9,77348.37,20.1,0.70127,0.00021,17.39342]
[1779304384521,32.89,77348.71,20.1,0.70134,0.00021,17.39153]
[1779304387838,32.89,77348.61,20.1,0.70133,0.00021,17.39191]
[1779304392413,32.89,77351.13,20.1,0.70186,0.00021,17.37827]
[1779304393898,32.89,77350.84,20.1,0.70181,0.00021,17.37977]
[1779304399049,32.89,77351.26,20.1,0.7019,0.00021,17.37739]
[1779304400743,32.89,77351.47,20.1,0.70194,0.00021,17.37622]
[1779304401132,32.89,77351.47,20.1,0.70194,0.00021,17.37622]
[1779304406948,32.89,77352.76,20.1,0.70222,0.00021,17.36916]
[1779304411984,32.89,77353.27,20.1,0.70237,0.00021,17.36134]
[1779304413167,32.89,77353.27,20.1,0.70237,0.00021,17.36134]
[1779304413501,32.89,77353.27,20.1,0.70237,0.00021,17.36134]
[1779304415007,32.89,77346.99,20.1,0.70105,0.00021,17.39494]
[1779304420041,32.89,77345.45,20.1,0.70073,0.00021,17.40296]
[1779304425076,32.89,77347.89,20.1,0.70126,0.00021,17.38971]
[1779304427730,32.89,77348.66,20.1,0.70142,0.00021,17.38548]
[1779304432521,32.88,77349.76,20.1,0.70166,0.00021,17.37949]
[1779304434520,32.88,77349.89,20.1,0.70169,0.00021,17.37874]
[1779304437775,32.88,77350.48,20.1,0.70182,0.00021,17.37548]
[1779304438522,32.88,77350.48,20.1,0.70182,0.00021,17.37548]
[1779304444070,32.88,77351.06,20.1,0.70194,0.00021,17.37223]
[1779304445218,32.88,77354.22,20.1,0.70261,0.00021,17.35522]
[1779304448239,32.88,77356.54,20.1,0.7031,0.00021,17.34271]
[1779304449047,32.88,77356.54,20.1,0.7031,0.00021,17.34271]
[1779304450253,32.88,77360.56,20.1,0.70394,0.00021,17.32102]
[1779304452272,32.88,77354.67,20.1,0.7027,0.00021,17.35283]
[1779304452872,32.88,77354.67,20.1,0.7027,0.00021,17.35283]
[1779304454281,32.88,77351.38,20.1,0.70201,0.00021,17.37054]
[1779304456423,32.88,77350.71,20.1,0.70187,0.00021,17.37411]
[1779304462337,32.88,77351.81,20.1,0.70211,0.00021,17.36805]
[1779304466215,32.88,77351.1,20.1,0.70196,0.00021,17.37181]
[1779304472325,32.88,77348.04,20.1,0.70136,0.00021,17.38306]
[1779304477443,32.88,77349.22,20.1,0.70162,0.00021,17.37657]
[1779304478784,32.88,77348.98,20.1,0.70157,0.00021,17.37783]
[1779304478814,32.88,77348.98,20.1,0.70157,0.00021,17.37783]
[1779304480464,32.88,77353.68,20.1,0.70256,0.00021,17.35256]
[1779304482985,32.88,77353.21,20.1,0.70246,0.00021,17.35508]
[1779304483322,32.88,77353.21,20.1,0.70246,0.00021,17.35508]
[1779304488519,32.88,77351.61,20.1,0.70212,0.00021,17.36362]
[1779304490625,32.88,77351.66,20.1,0.70213,0.00021,17.36334]
[1779304500393,32.88,77352.81,20.1,0.70238,0.00021,17.35708]
[1779304501201,32.88,77352.52,20.1,0.70232,0.00021,17.35863]
[1779304502618,32.88,77349.02,20.1,0.70158,0.00021,17.37738]
[1779304505639,32.88,77346.34,20.1,0.70102,0.00021,17.39164]
[1779304510674,32.87,77345.94,20.1,0.70094,0.00021,17.39358]
[1779304512932,32.87,77346.22,20.1,0.701,0.00021,17.39204]
[1779304517949,32.87,77346.53,20.1,0.70108,0.00021,17.39015]
[1779304520744,32.87,77349.76,20.1,0.70176,0.00021,17.37276]
[1779304522029,32.87,77349.86,20.1,0.70179,0.00021,17.3722]
[1779304523765,32.87,77355.35,20.1,0.70294,0.00021,17.34265]
[1779304524772,32.87,77358.49,20.1,0.7036,0.00021,17.32569]
[1779304527486,32.87,77359.94,20.1,0.70391,0.00021,17.31786]
[1779304528801,32.87,77351.62,20.1,0.70215,0.00021,17.36279]
[1779304530258,32.87,77351.62,20.1,0.70215,0.00021,17.36279]
[1779304530358,32.87,77347.31,20.1,0.70125,0.00021,17.38591]
[1779304531822,32.87,77349.29,20.1,0.7017,0.00021,17.37027]
[1779304536408,32.87,77348.35,20.1,0.70151,0.00021,17.37523]
[1779304538519,32.87,77348.71,20.1,0.70159,0.00021,17.37324]
[1779304541200,32.87,77348.58,20.1,0.70156,0.00021,17.37383]
[1779304541627,32.87,77348.58,20.1,0.70156,0.00021,17.37383]
[1779304541804,32.87,77348.45,20.1,0.70154,0.00021,17.3745]
[1779304542675,32.87,77339.14,20.1,0.69957,0.00021,17.4242]
[1779304544809,32.87,77337.38,20.1,0.6992,0.00021,17.43358]
[1779304544820,32.87,77337.38,20.1,0.6992,0.00021,17.43358]
[1779304544917,32.87,77334.62,20.1,0.69861,0.00021,17.44819]
[1779304546931,32.87,77323.6,20.1,0.69628,0.00021,17.50626]
[1779304552471,32.87,77323.96,20.1,0.69635,0.00021,17.50434]
[1779304558011,32.87,77325.33,20.1,0.69665,0.00021,17.49702]
[1779304563046,32.87,77327.07,20.1,0.69702,0.00021,17.48783]
[1779304566035,32.87,77327.04,20.1,0.69702,0.00021,17.48797]
[1779304566674,32.87,77327.04,20.1,0.69702,0.00021,17.48797]
[1779304572108,32.87,77327.91,20.1,0.6972,0.00021,17.48338]
[1779304577144,32.87,77328.12,20.1,0.69725,0.00021,17.48227]
[1779304582676,32.87,77328.02,20.1,0.69722,0.00021,17.4828]
[1779304584194,32.87,77320.06,20.1,0.69553,0.00021,17.5245]
[1779304585201,32.87,77316.59,20.1,0.6948,0.00021,17.54257]
[1779304590236,32.87,77316.45,20.1,0.69478,0.00021,17.54304]
[1779304592250,32.87,77319.49,20.1,0.69547,0.00021,17.52212]
[1779304597286,32.86,77321.01,20.1,0.6958,0.00021,17.51401]
[1779304599842,32.86,77321.34,20.1,0.69587,0.00021,17.51222]
[1779304600316,32.86,77321.34,20.1,0.69587,0.00021,17.51222]
[1779304600377,32.86,77321.34,20.1,0.69587,0.00021,17.51222]
[1779304600420,32.86,77325.77,20.1,0.69681,0.00021,17.48898]
[1779304602321,32.86,77331.67,20.1,0.69806,0.00021,17.45789]
[1779304603653,32.86,77335.17,20.1,0.6988,0.00021,17.43943]
[1779304605342,32.86,77338.62,20.1,0.69953,0.00021,17.4211]
[1779304606781,32.86,77338.62,20.1,0.69953,0.00021,17.4211]
[1779304606349,32.86,77343.0,20.1,0.70046,0.00021,17.39776]
[1779304610895,32.86,77344.36,20.1,0.70075,0.00021,17.39051]
[1779304611097,32.86,77344.36,20.1,0.70075,0.00021,17.39051]
[1779304611193,32.86,77344.36,20.1,0.70075,0.00021,17.39051]
[1779304611738,32.86,77349.36,20.1,0.7018,0.00021,17.36372]
[1779304614405,32.86,77351.7,20.1,0.7023,0.00021,17.35116]
[1779304615455,32.86,77356.87,20.1,0.70338,0.00021,17.32334]
[1779304621454,32.87,77357.31,20.1,0.70346,0.00021,17.32127]
[1779304626489,32.87,77357.18,20.1,0.70343,0.00021,17.32207]
[1779304629510,32.87,77361.54,20.1,0.70435,0.00021,17.29843]
[1779304633538,32.87,77365.22,20.1,0.70512,0.00021,17.2784]
[1779304634545,32.87,77362.93,20.1,0.70464,0.00021,17.29083]
[1779304636721,32.87,77359.03,20.1,0.70383,0.00021,17.31193]
[1779304639636,32.87,77357.77,20.1,0.70356,0.00021,17.31871]
[1779304639806,32.87,77357.77,20.1,0.70356,0.00021,17.31871]
[1779304639674,32.87,77354.92,20.1,0.70297,0.00021,17.33406]
[1779304641594,32.87,77351.23,20.1,0.70219,0.00021,17.35399]
[1779304642600,32.87,77344.29,20.1,0.70072,0.00021,17.39117]
[1779304643608,32.87,77341.29,20.1,0.70009,0.00021,17.40715]
[1779304646257,32.87,77340.44,20.1,0.69991,0.00021,17.41162]
[1779304646297,32.87,77340.44,20.1,0.69991,0.00021,17.41162]
[1779304646432,32.87,77340.44,20.1,0.69991,0.00021,17.41162]
[1779304647636,32.87,77337.6,20.1,0.69931,0.00021,17.42671]
[1779304647933,32.87,77337.6,20.1,0.69931,0.00021,17.42671]
[1779304651187,32.87,77337.48,20.1,0.69929,0.00021,17.42731]
[1779304652671,32.87,77342.53,20.1,0.7004,0.00021,17.39544]
[1779304655692,32.87,77345.02,20.1,0.70092,0.00021,17.38219]
[1779304657705,32.87,77347.41,20.1,0.70142,0.00021,17.36942]
[1779304661003,32.87,77347.98,20.1,0.70154,0.00021,17.36641]
[1779304661680,32.87,77347.98,20.1,0.70154,0.00021,17.36641]
[1779304661769,32.87,77351.73,20.1,0.70233,0.00021,17.34629]
[1779304666904,32.87,77350.95,20.1,0.70216,0.00021,17.35055]
[1779304668888,32.87,77354.46,20.1,0.7029,0.00021,17.33172]
[1779304671805,32.87,77357.63,20.1,0.70356,0.00021,17.31472]
[1779304674825,32.87,77355.2,20.1,0.70305,0.00021,17.32797]
[1779304679454,32.87,77354.97,20.1,0.703,0.00021,17.32933]
[1779304681875,32.87,77352.34,20.1,0.70244,0.00021,17.34362]
[1779304685324,32.87,77352.72,20.1,0.70252,0.00021,17.3416]
[1779304686910,32.87,77355.09,20.1,0.70302,0.00021,17.32882]
[1779304690944,32.87,77357.69,20.1,0.70357,0.00021,17.3147]
[1779304692955,32.87,77366.71,20.1,0.70546,0.00021,17.26576]
[1779304696983,32.87,77369.39,20.1,0.70602,0.00021,17.25126]
[1779304702018,32.87,77370.16,20.1,0.70618,0.00021,17.24708]
[1779304706105,32.87,77376.14,20.1,0.70743,0.00021,17.21429]
[1779304708069,32.87,77383.1,20.1,0.70888,0.00021,17.17593]
[1779304709982,32.87,77384.19,20.1,0.70911,0.00021,17.16983]
[1779304710123,32.87,77384.19,20.1,0.70911,0.00021,17.16983]
[1779304710141,32.87,77392.19,20.1,0.71078,0.00021,17.12547]
[1779304713656,32.87,77393.86,20.1,0.71117,0.00021,17.11103]
[1779304715118,32.87,77386.9,20.1,0.70972,0.00021,17.14968]
[1779304716534,32.87,77386.9,20.1,0.70972,0.00021,17.14968]
[1779304716567,32.87,77374.62,20.1,0.70716,0.00021,17.21737]
[1779304718138,32.87,77371.41,20.1,0.70649,0.00021,17.23498]
[1779304723175,32.87,77372.21,20.1,0.70666,0.00021,17.23056]
[1779304724182,32.87,77374.78,20.1,0.7072,0.00021,17.21646]
[1779304727203,32.87,77378.25,20.1,0.70792,0.00021,17.19736]
[1779304730224,32.87,77383.14,20.1,0.70894,0.00021,17.17041]
[1779304731231,32.87,77386.96,20.1,0.70974,0.00021,17.1493]
[1779304732238,32.87,77389.81,20.1,0.71033,0.00021,17.13352]
[1779304736585,32.87,77390.54,20.1,0.71048,0.00021,17.1294]
[1779304736639,32.87,77390.54,20.1,0.71048,0.00021,17.1294]
[1779304736741,32.87,77390.57,20.1,0.71049,0.00021,17.1292]
[1779304737462,32.87,77390.57,20.1,0.71049,0.00021,17.1292]
[1779304739286,32.87,77383.26,20.1,0.70897,0.00021,17.16964]
[1779304740294,32.87,77380.9,20.1,0.70848,0.00021,17.18264]
[1779304742307,32.87,77383.32,20.1,0.70899,0.00021,17.16918]
[1779304745507,32.87,77384.28,20.1,0.70919,0.00021,17.16377]
[1779304745609,32.87,77393.4,20.1,0.71109,0.00021,17.11315]
[1779304746517,32.87,77393.4,20.1,0.71109,0.00021,17.11315]
[1779304746529,32.86,77398.53,20.1,0.71216,0.00021,17.08449]
[1779304748350,32.86,77395.31,20.1,0.71149,0.00021,17.10245]
[1779304753387,32.87,77396.06,20.1,0.71164,0.00021,17.09836]
[1779304758769,32.87,77397.2,20.1,0.71188,0.00021,17.09201]
[1779304765002,32.87,77395.83,20.1,0.71159,0.00021,17.09964]
[1779304768818,32.86,77393.85,20.1,0.71118,0.00021,17.11063]
[1779304768935,32.86,77393.85,20.1,0.71118,0.00021,17.11063]
[1779304768960,32.86,77393.85,20.1,0.71118,0.00021,17.11063]
[1779304769014,32.86,77395.18,20.1,0.71146,0.00021,17.10319]
[1779304769082,32.86,77395.18,20.1,0.71146,0.00021,17.10319]
[1779304770507,32.86,77398.67,20.1,0.71219,0.00021,17.0837]
[1779304773526,32.86,77402.28,20.1,0.71297,0.00021,17.05846]
[1779304776799,32.87,77408.74,20.1,0.71431,0.00021,17.02224]
[1779304778986,32.87,77408.97,20.1,0.71435,0.00021,17.02094]
[1779304779042,32.86,77423.5,20.1,0.71735,0.00021,16.93847]
[1779304779055,32.86,77423.5,20.1,0.71735,0.00021,16.93847]
[1779304779701,32.86,77426.62,20.1,0.71799,0.00021,16.92067]
[1779304780858,32.86,77427.88,20.1,0.71825,0.00021,16.91347]
[1779304782629,32.86,77431.59,20.1,0.71901,0.0002,16.89225]
[1779304784827,32.86,77434.42,20.1,0.71959,0.0002,16.87605]
[1779304786689,32.86,77434.33,20.1,0.71957,0.0002,16.87657]
[1779304786789,32.86,77438.0,20.1,0.72032,0.0002,16.85541]
[1779304790680,32.86,77430.2,20.1,0.71872,0.0002,16.90028]
[1779304792694,32.87,77427.9,20.1,0.71825,0.00021,16.91354]
[1779304797729,32.87,77427.01,20.1,0.71806,0.00021,16.91876]
[1779304801757,32.87,77429.27,20.1,0.71852,0.0002,16.90589]
[1779304803771,32.87,77435.75,20.1,0.71985,0.0002,16.86879]
[1779304804778,32.87,77438.03,20.1,0.72031,0.0002,16.85573]
[1779304806758,32.87,77439.39,20.1,0.72059,0.0002,16.84797]
[1779304806859,32.87,77443.54,20.1,0.72143,0.0002,16.82402]
[1779304809812,32.87,77446.74,20.1,0.72209,0.0002,16.80547]
[1779304812812,32.87,77447.3,20.1,0.7222,0.0002,16.80216]
[1779304812983,32.87,77447.3,20.1,0.7222,0.0002,16.80216]
[1779304813068,32.87,77448.77,20.1,0.7225,0.0002,16.7936]
[1779304813596,32.87,77448.77,20.1,0.7225,0.0002,16.7936]
[1779304813835,32.87,77448.77,20.1,0.7225,0.0002,16.7936]
[1779304814020,32.87,77448.77,20.1,0.7225,0.0002,16.7936]
[1779304814078,32.87,77461.02,20.1,0.72499,0.0002,16.72218]
[1779304815860,32.87,77465.27,20.1,0.72585,0.0002,16.69725]
[1779304821053,32.87,77464.45,20.1,0.72568,0.0002,16.70232]
[1779304821066,32.87,77460.43,20.1,0.72486,0.0002,16.72593]
[1779304822344,32.87,77460.09,20.1,0.72479,0.0002,16.72797]
[1779304822909,32.87,77456.29,20.1,0.72402,0.0002,16.7502]
[1779304824355,32.87,77454.25,20.1,0.72361,0.0002,16.76211]
[1779304825994,32.87,77449.25,20.1,0.72259,0.0002,16.79119]
[1779304829958,32.87,77444.94,20.1,0.72171,0.0002,16.81609]
[1779304830965,32.87,77437.39,20.1,0.72017,0.0002,16.85966]
[1779304836000,32.87,77436.4,20.1,0.72002,0.0002,16.86005]
[1779304841037,32.87,77438.93,20.1,0.72055,0.0002,16.84526]
[1779304846072,32.87,77437.77,20.1,0.72031,0.0002,16.8518]
[1779304851106,32.86,77442.61,20.1,0.72131,0.0002,16.82361]
[1779304856738,32.86,77443.23,20.1,0.72145,0.0002,16.81978]
[1779304862190,32.86,77445.25,20.1,0.72187,0.0002,16.80772]
[1779304867225,32.86,77446.54,20.1,0.72214,0.0002,16.80002]
[1779304869239,32.86,77450.55,20.1,0.72296,0.0002,16.77666]
[1779304871253,32.86,77453.1,20.1,0.72348,0.0002,16.76178]
[1779304873948,32.86,77453.38,20.1,0.72354,0.0002,16.76014]
[1779304874204,32.86,77453.94,20.1,0.72365,0.0002,16.75687]
[1779304875115,32.86,77453.94,20.1,0.72365,0.0002,16.75687]
[1779304877012,32.86,77461.25,20.1,0.72513,0.0002,16.71418]
[1779304878303,32.86,77464.58,20.1,0.72581,0.0002,16.69469]
[1779304880596,32.86,77464.79,20.1,0.72585,0.0002,16.69351]
[1779304880670,32.86,77468.9,20.1,0.72668,0.0002,16.66939]
[1779304881941,32.86,77462.72,20.1,0.72543,0.0002,16.70572]
[1779304885355,32.86,77460.45,20.1,0.72497,0.0002,16.71902]
[1779304887299,32.86,77461.07,20.1,0.72509,0.0002,16.71537]
[1779304892404,32.86,77463.12,20.1,0.72556,0.0002,16.69814]
[1779304893396,32.86,77463.12,20.1,0.72556,0.0002,16.69814]
[1779304897440,32.86,77460.4,20.1,0.72501,0.0002,16.71405]
[1779304898540,32.86,77460.4,20.1,0.72501,0.0002,16.71405]
[1779304898552,32.86,77455.6,20.1,0.72403,0.0002,16.74209]
[1779304901468,32.86,77452.97,20.1,0.7235,0.0002,16.75745]
[1779304907511,32.86,77453.57,20.1,0.72362,0.0002,16.75384]
[1779304910719,32.86,77453.39,20.1,0.72359,0.0002,16.75486]
[1779304916574,32.86,77454.17,20.1,0.72375,0.0002,16.75018]
[1779304921810,32.86,77452.42,20.1,0.7234,0.0002,16.76032]
[1779304925065,32.86,77450.68,20.1,0.72304,0.0002,16.77036]
[1779304925081,32.86,77445.35,20.1,0.72196,0.0002,16.80124]
[1779304926649,32.86,77436.79,20.1,0.72021,0.0002,16.85065]
[1779304927656,32.86,77430.2,20.1,0.71886,0.00021,16.88851]
[1779304931684,32.85,77431.18,20.1,0.71907,0.0002,16.88266]
[1779304936718,32.85,77430.92,20.1,0.71903,0.0002,16.88383]
[1779304939747,32.85,77434.35,20.1,0.71974,0.0002,16.86394]
[1779304944782,32.85,77434.26,20.1,0.71973,0.0002,16.8642]
[1779304946361,32.85,77434.26,20.1,0.71973,0.0002,16.8642]
[1779304946796,32.85,77434.55,20.1,0.71979,0.0002,16.86244]
[1779304948525,32.85,77433.86,20.1,0.71966,0.0002,16.86629]
[1779304955089,32.85,77431.2,20.1,0.71916,0.00021,16.87621]
[1779304960523,32.85,77430.37,20.1,0.719,0.00021,16.88084]
[1779304962908,32.84,77434.96,20.1,0.71994,0.0002,16.8543]
[1779304967942,32.84,77433.53,20.1,0.71967,0.0002,16.86197]
[1779304970520,32.84,77433.57,20.1,0.71968,0.0002,16.86155]
[1779304975999,32.84,77433.69,20.1,0.71973,0.0002,16.8603]
[1779304982041,32.83,77434.27,20.1,0.71987,0.0002,16.85641]
[1779304983127,32.83,77434.27,20.1,0.71987,0.0002,16.85641]
[1779304985062,32.83,77437.66,20.1,0.72057,0.0002,16.83662]
[1779304988153,32.83,77438.18,20.1,0.72068,0.0002,16.83348]
[1779304988227,32.83,77438.18,20.1,0.72068,0.0002,16.83348]
[1779304988259,32.83,77442.76,20.1,0.72162,0.0002,16.80693]
[1779304990097,32.83,77446.5,20.1,0.72239,0.0002,16.78514]
[1779304995132,32.83,77447.89,20.1,0.72267,0.0002,16.77699]
[1779305000167,32.83,77447.18,20.1,0.72253,0.0002,16.78106]
[1779305003219,32.83,77447.91,20.1,0.72268,0.0002,16.77679]
[1779305005202,32.83,77454.56,20.1,0.72403,0.0002,16.73802]
[1779305006270,32.83,77454.56,20.1,0.72403,0.0002,16.73802]
[1779305006209,32.83,77462.64,20.1,0.72567,0.0002,16.69073]
[1779305013258,32.83,77462.28,20.1,0.72563,0.0002,16.68824]
[1779305018294,32.83,77461.59,20.1,0.72547,0.0002,16.69266]
[1779305023328,32.84,77462.43,20.1,0.72563,0.0002,16.6881]
[1779305028065,32.84,77464.85,20.1,0.72612,0.0002,16.67386]
[1779305033399,32.84,77464.06,20.1,0.72596,0.0002,16.67852]
[1779305039441,32.83,77465.61,20.1,0.72629,0.0002,16.66903]
[1779305044476,32.83,77465.56,20.1,0.72629,0.0002,16.66891]
[1779305045483,32.83,77467.72,20.1,0.72673,0.0002,16.6561]
[1779305050518,32.83,77468.84,20.1,0.72697,0.0002,16.64917]
[1779305055555,32.83,77468.35,20.1,0.72688,0.0002,16.65175]
[1779305058771,32.83,77468.71,20.1,0.72696,0.0002,16.6495]
[1779305066633,32.82,77468.5,20.1,0.72693,0.0002,16.65019]
[1779305068129,32.82,77468.5,20.1,0.72693,0.0002,16.65019]
[1779305069703,32.82,77467.07,20.1,0.72665,0.0002,16.6585]
[1779305069807,32.82,77467.07,20.1,0.72665,0.0002,16.6585]
[1779305069905,32.82,77456.6,20.1,0.72452,0.0002,16.72]
[1779305071672,32.82,77451.46,20.1,0.72352,0.0002,16.74499]
[1779305072679,32.82,77449.04,20.1,0.72303,0.0002,16.7591]
[1779305074524,32.82,77449.34,20.1,0.72309,0.0002,16.75734]
[1779305079728,32.82,77450.89,20.1,0.72341,0.0002,16.74817]
[1779305080943,32.82,77450.89,20.1,0.72341,0.0002,16.74817]
[1779305085770,32.82,77454.87,20.1,0.72422,0.0002,16.72488]
[1779305090294,32.82,77454.31,20.1,0.72411,0.0002,16.72818]
[1779305091812,32.82,77447.49,20.1,0.72272,0.0002,16.76795]
[1779305093013,32.82,77447.49,20.1,0.72272,0.0002,16.76795]
[1779305098861,32.82,77447.97,20.1,0.72282,0.0002,16.76496]
[1779305101534,32.82,77448.45,20.1,0.72292,0.0002,16.76211]
[1779305106289,32.82,77446.84,20.1,0.7226,0.0002,16.77135]
[1779305106296,32.82,77449.06,20.1,0.72305,0.0002,16.75836]
[1779305106468,32.82,77449.06,20.1,0.72305,0.0002,16.75836]
[1779305106680,32.82,77449.06,20.1,0.72305,0.0002,16.75836]
[1779305107925,32.82,77463.97,20.1,0.72609,0.0002,16.67099]
[1779305108932,32.82,77470.5,20.1,0.72741,0.0002,16.63238]
[1779305109939,32.82,77470.44,20.1,0.7274,0.0002,16.63271]
[1779305110946,32.82,77466.19,20.1,0.72654,0.0002,16.65781]
[1779305115981,32.82,77467.35,20.1,0.72678,0.0002,16.65064]
[1779305116988,32.82,77470.1,20.1,0.72734,0.0002,16.63431]
[1779305119002,32.82,77473.38,20.1,0.72801,0.0002,16.61476]
[1779305121741,32.82,77473.55,20.1,0.72805,0.0002,16.61367]
[1779305126795,32.81,77474.32,20.1,0.72821,0.0002,16.60889]
[1779305132092,32.81,77475.06,20.1,0.72841,0.0002,16.59915]
[1779305133317,32.81,77469.29,20.1,0.72725,0.0002,16.63327]
[1779305134338,32.81,77469.29,20.1,0.72725,0.0002,16.63327]
[1779305135114,32.81,77466.26,20.1,0.72664,0.0002,16.65104]
[1779305140150,32.81,77466.21,20.1,0.72664,0.0002,16.65092]
[1779305147198,32.81,77464.93,20.1,0.7264,0.0002,16.65785]
[1779305148685,32.81,77464.42,20.1,0.7263,0.0002,16.66077]
[1779305149880,32.81,77464.33,20.1,0.72629,0.0002,16.66121]
[1779305150220,32.81,77457.97,20.1,0.725,0.0002,16.69858]
[1779305152234,32.8,77460.62,20.1,0.72554,0.0002,16.68294]
[1779305157269,32.8,77461.94,20.1,0.72581,0.0002,16.67497]
[1779305160290,32.8,77466.14,20.1,0.72667,0.0002,16.64993]
[1779305161297,32.8,77469.75,20.1,0.72741,0.0002,16.62853]
[1779305166332,32.8,77470.26,20.1,0.72752,0.0002,16.62522]
[1779305171367,32.8,77471.01,20.1,0.72768,0.0002,16.62051]
[1779305174420,32.8,77470.98,20.1,0.72768,0.0002,16.62058]
[1779305174444,32.8,77461.53,20.1,0.72577,0.0002,16.67629]
[1779305175285,32.8,77461.53,20.1,0.72577,0.0002,16.67629]
[1779305178947,32.8,77460.89,20.1,0.72564,0.0002,16.67997]
[1779305181458,32.8,77462.59,20.1,0.72598,0.0002,16.66993]
[1779305182121,32.8,77462.55,20.1,0.72598,0.0002,16.67015]
[1779305183452,32.8,77459.69,20.1,0.7254,0.0002,16.68693]
[1779305184458,32.8,77456.56,20.1,0.72476,0.0002,16.70527]
[1779305187612,32.8,77457.14,20.1,0.72488,0.0002,16.70177]
[1779305193012,32.79,77456.0,20.1,0.7247,0.0002,16.7031]
[1779305193704,32.79,77456.03,20.1,0.72471,0.0002,16.70287]
[1779305193792,32.79,77461.78,20.1,0.72588,0.0002,16.66906]
[1779305195536,32.79,77466.79,20.1,0.7269,0.0002,16.63943]
[1779305198557,32.79,77466.07,20.1,0.72675,0.0002,16.6437]
[1779305199732,32.79,77466.07,20.1,0.72675,0.0002,16.6437]
[1779305201587,32.79,77457.87,20.1,0.72509,0.0002,16.69198]
[1779305206077,32.79,77456.24,20.1,0.72475,0.0002,16.70166]
[1779305211768,32.8,77454.06,20.1,0.7243,0.0002,16.71459]
[1779305211835,32.8,77454.06,20.1,0.7243,0.0002,16.71459]
[1779305211849,32.8,77454.06,20.1,0.7243,0.0002,16.71459]
[1779305211881,32.8,77454.06,20.1,0.7243,0.0002,16.71459]
[1779305212020,32.8,77454.06,20.1,0.7243,0.0002,16.71459]
[1779305212042,32.8,77453.77,20.1,0.72424,0.0002,16.71632]
[1779305212800,32.8,77453.77,20.1,0.72424,0.0002,16.71632]
[1779305215686,32.79,77458.08,20.1,0.72512,0.0002,16.69094]
[1779305220724,32.79,77458.25,20.1,0.72516,0.0002,16.6898]
[1779305225759,32.79,77458.39,20.1,0.7252,0.0002,16.68886]
[1779305229787,32.79,77465.16,20.1,0.72657,0.0002,16.64891]
[1779305231801,32.79,77469.21,20.1,0.7274,0.0002,16.6249]
[1779305235430,32.79,77471.63,20.1,0.72789,0.0002,16.61039]
[1779305236255,32.79,77471.63,20.1,0.72789,0.0002,16.61039]
[1779305237842,32.79,77475.04,20.1,0.72859,0.0002,16.59011]
[1779305238850,32.79,77477.4,20.1,0.72906,0.0002,16.57606]
[1779305243885,32.79,77478.03,20.1,0.72919,0.0002,16.57234]
[1779305249929,32.79,77476.65,20.1,0.72891,0.0002,16.58059]
[1779305254964,32.79,77477.65,20.1,0.72915,0.0002,16.56954]
[1779305256666,32.79,77477.52,20.1,0.72913,0.0002,16.57034]
[1779305262013,32.79,77476.47,20.1,0.72891,0.0002,16.57661]
[1779305267395,32.79,77477.47,20.1,0.72912,0.0002,16.57068]
[1779305269075,32.79,77470.25,20.1,0.72766,0.0002,16.61354]
[1779305272143,32.79,77469.12,20.1,0.72743,0.0002,16.62017]
[1779305276665,32.79,77471.16,20.1,0.72785,0.0002,16.60793]
[1779305277118,32.79,77467.75,20.1,0.72716,0.0002,16.62807]
[1779305282152,32.79,77468.71,20.1,0.72736,0.0002,16.62217]
[1779305287188,32.79,77469.01,20.1,0.72743,0.0002,16.62019]
[1779305292223,32.79,77471.14,20.1,0.72786,0.0002,16.6074]
[1779305297258,32.79,77471.86,20.1,0.72802,0.0002,16.60298]
[1779305302293,32.79,77472.08,20.1,0.72806,0.0002,16.60157]
[1779305307327,32.78,77472.49,20.1,0.72815,0.0002,16.59904]
[1779305309342,32.78,77477.28,20.1,0.72912,0.0002,16.57046]
[1779305310349,32.78,77480.79,20.1,0.72983,0.0002,16.54946]
[1779305315384,32.78,77480.79,20.1,0.72987,0.0002,16.54443]
[1779305320398,32.78,77481.45,20.1,0.73,0.0002,16.5406]
[1779305322433,32.79,77476.54,20.1,0.72901,0.0002,16.56994]
[1779305327468,32.79,77476.03,20.1,0.72891,0.0002,16.57299]
[1779305332503,32.79,77476.39,20.1,0.72898,0.0002,16.57088]
[1779305335525,32.79,77474.35,20.1,0.72857,0.0002,16.58301]
[1779305340560,32.79,77474.88,20.1,0.72867,0.0002,16.57986]
[1779305345595,32.79,77475.6,20.1,0.72882,0.0002,16.57558]
[1779305346601,32.79,77472.92,20.1,0.72828,0.0002,16.5915]
[1779305347609,32.79,77470.66,20.1,0.72782,0.0002,16.60488]
[1779305352644,32.78,77471.04,20.1,0.7279,0.0002,16.60249]
[1779305354659,32.78,77473.91,20.1,0.72848,0.0002,16.58542]
[1779305356736,32.78,77478.56,20.1,0.72942,0.0002,16.55774]
[1779305359695,32.78,77483.38,20.1,0.7304,0.0002,16.52893]
[1779305360702,32.78,77487.12,20.1,0.73115,0.0002,16.50653]
[1779305364730,32.78,77489.36,20.1,0.7316,0.0002,16.49317]
[1779305371569,32.78,77489.3,20.1,0.73159,0.0002,16.49333]
[1779305374312,32.78,77491.62,20.1,0.73211,0.0002,16.47404]
[1779305374343,32.78,77491.62,20.1,0.73211,0.0002,16.47404]
[1779305374451,32.78,77491.62,20.1,0.73211,0.0002,16.47404]
[1779305374466,32.78,77495.49,20.1,0.73289,0.0002,16.45067]
[1779305376295,32.78,77506.75,20.1,0.73514,0.0002,16.38258]
[1779305377833,32.78,77506.76,20.1,0.73515,0.0002,16.3825]
[1779305383865,32.78,77505.53,20.1,0.73489,0.0002,16.39026]
[1779305385879,32.78,77508.05,20.1,0.73539,0.0002,16.37505]
[1779305390250,32.78,77507.14,20.1,0.73521,0.0002,16.38073]
[1779305398970,32.79,77509.26,20.1,0.73561,0.0002,16.36836]
[1779305400655,32.79,77509.26,20.1,0.73561,0.0002,16.36836]
[1779305401520,32.79,77509.73,20.1,0.73571,0.0002,16.36555]
[1779305401605,32.79,77519.36,20.1,0.73762,0.0002,16.307]
[1779305401773,32.79,77519.36,20.1,0.73762,0.0002,16.307]
[1779305401897,32.79,77519.36,20.1,0.73762,0.0002,16.307]
[1779305401991,32.79,77519.45,20.1,0.73764,0.0002,16.30645]
[1779305402998,32.79,77522.05,20.1,0.73815,0.0002,16.29062]
[1779305405012,32.79,77527.48,20.1,0.73922,0.0002,16.25747]
[1779305407120,32.79,77528.56,20.1,0.73943,0.0002,16.25089]
[1779305407510,32.79,77528.56,20.1,0.73943,0.0002,16.25089]
[1779305409042,32.79,77541.09,20.1,0.7419,0.0002,16.17387]
[1779305411056,32.79,77542.21,20.1,0.74211,0.0002,16.16721]
[1779305412695,32.79,77544.81,20.1,0.74262,0.0002,16.15126]
[1779305414640,32.79,77547.66,20.1,0.74317,0.0002,16.13375]
[1779305419151,32.8,77544.54,20.1,0.74255,0.0002,16.15356]
[1779305420193,32.8,77544.54,20.1,0.74255,0.0002,16.15356]
[1779305420272,32.8,77544.54,20.1,0.74255,0.0002,16.15356]
[1779305420411,32.8,77544.54,20.1,0.74255,0.0002,16.15356]
[1779305420485,32.8,77551.62,20.1,0.74393,0.0002,16.1098]
[1779305422143,32.8,77554.93,20.1,0.74457,0.0002,16.08926]
[1779305424342,32.8,77554.69,20.1,0.74452,0.0002,16.0909]
[1779305424529,32.8,77554.69,20.1,0.74452,0.0002,16.0909]
[1779305426172,32.8,77549.0,20.1,0.74339,0.0002,16.1268]
[1779305428186,32.8,77546.91,20.1,0.74297,0.0002,16.14005]
[1779305433221,32.8,77548.25,20.1,0.74327,0.0002,16.12707]
[1779305436242,32.81,77546.23,20.1,0.74286,0.0002,16.13996]
[1779305437249,32.81,77540.48,20.1,0.74173,0.0002,16.17568]
[1779305438255,32.81,77538.19,20.1,0.74127,0.0002,16.18993]
[1779305443293,32.81,77533.76,20.1,0.74039,0.0002,16.21751]
[1779305447320,32.81,77537.15,20.1,0.74106,0.0002,16.19672]
[1779305449335,32.81,77539.36,20.1,0.74149,0.0002,16.18315]
[1779305450342,32.81,77542.62,20.1,0.74213,0.0002,16.16304]
[1779305455459,32.81,77542.68,20.1,0.74213,0.0002,16.16297]
[1779305460459,32.81,77540.06,20.1,0.7416,0.0002,16.17955]
[1779305462527,32.81,77537.95,20.1,0.74118,0.0002,16.19271]
[1779305462591,32.81,77542.69,20.1,0.74211,0.0002,16.16352]
[1779305468469,32.82,77541.92,20.1,0.74195,0.0002,16.16875]
[1779305473505,32.82,77541.23,20.1,0.7418,0.0002,16.17336]
[1779305478540,32.82,77540.8,20.1,0.74171,0.0002,16.17634]
[1779305483575,32.82,77540.55,20.1,0.74165,0.0002,16.17819]
[1779305485589,32.82,77542.7,20.1,0.74207,0.0002,16.16502]
[1779305490624,32.82,77543.5,20.1,0.74221,0.0002,16.16047]
[1779305495659,32.83,77544.23,20.1,0.74239,0.0002,16.15116]
[1779305498680,32.83,77541.93,20.1,0.74193,0.0002,16.16564]
[1779305502054,32.83,77541.22,20.1,0.74178,0.0002,16.17023]
[1779305502709,32.83,77531.66,20.1,0.7399,0.0002,16.22921]
[1779305503716,32.83,77528.42,20.1,0.73926,0.0002,16.24911]
[1779305504723,32.83,77526.08,20.1,0.73879,0.0002,16.26343]
[1779305509758,32.83,77526.52,20.1,0.73889,0.0002,16.2606]
[1779305510765,32.83,77529.44,20.1,0.73946,0.0002,16.24266]
[1779305513785,32.83,77532.91,20.1,0.74015,0.0002,16.22132]
[1779305515801,32.83,77535.38,20.1,0.74064,0.0002,16.20615]
[1779305516934,32.83,77531.98,20.1,0.73997,0.0002,16.22709]
[1779305522239,32.83,77530.28,20.1,0.73963,0.0002,16.23759]
[1779305522835,32.83,77529.27,20.1,0.73943,0.0002,16.24379]
[1779305522998,32.83,77529.27,20.1,0.73943,0.0002,16.24379]
[1779305523092,32.83,77524.77,20.1,0.73854,0.0002,16.27137]
[1779305524864,32.83,77518.34,20.1,0.73726,0.0002,16.31079]
[1779305526659,32.83,77518.34,20.1,0.73726,0.0002,16.31079]
[1779305526728,32.83,77517.15,20.1,0.73702,0.0002,16.31811]
[1779305530905,32.83,77514.88,20.1,0.73656,0.0002,16.33206]
[1779305535940,32.83,77515.29,20.1,0.73664,0.0002,16.32979]
[1779305541983,32.83,77513.48,20.1,0.73628,0.0002,16.34083]
[1779305548025,32.83,77513.16,20.1,0.73621,0.0002,16.34275]
[1779305549032,32.83,77511.26,20.1,0.73584,0.0002,16.35428]
[1779305557590,32.83,77510.12,20.1,0.73566,0.0002,16.35595]
[1779305557607,32.83,77510.12,20.1,0.73566,0.0002,16.35595]
[1779305557708,32.83,77507.28,20.1,0.73509,0.0002,16.37304]
[1779305558692,32.83,77507.28,20.1,0.73509,0.0002,16.37304]
[1779305558719,32.83,77504.24,20.1,0.73449,0.0002,16.39141]
[1779305559042,32.83,77504.24,20.1,0.73449,0.0002,16.39141]
[1779305559143,32.83,77501.79,20.1,0.734,0.0002,16.40621]
[1779305560434,32.83,77501.79,20.1,0.734,0.0002,16.40621]
[1779305560486,32.83,77501.79,20.1,0.734,0.0002,16.40621]
[1779305560542,32.83,77501.79,20.1,0.734,0.0002,16.40621]
[1779305560836,32.83,77501.79,20.1,0.734,0.0002,16.40621]
[1779305560643,32.83,77501.57,20.1,0.73396,0.0002,16.40743]
[1779305562390,32.83,77486.95,20.1,0.73102,0.0002,16.49531]
[1779305565147,32.83,77485.57,20.1,0.73075,0.0002,16.50357]
[1779305568168,32.83,77488.28,20.1,0.7313,0.0002,16.48726]
[1779305573202,32.83,77486.79,20.1,0.731,0.0002,16.49604]
[1779305578238,32.83,77487.91,20.1,0.73123,0.0002,16.48919]
[1779305583273,32.83,77486.83,20.1,0.73102,0.0002,16.49552]
[1779305588309,32.83,77482.23,20.1,0.7301,0.0002,16.52283]
[1779305593345,32.82,77480.32,20.1,0.72972,0.0002,16.53391]
[1779305598380,32.82,77481.69,20.1,0.73001,0.0002,16.5254]
[1779305603415,32.82,77481.83,20.1,0.73005,0.0002,16.52426]
[1779305607781,32.82,77481.89,20.1,0.73006,0.0002,16.52373]
[1779305607854,32.82,77481.64,20.1,0.73002,0.0002,16.5251]
[1779305609457,32.82,77473.92,20.1,0.72846,0.0002,16.57095]
[1779305610463,32.82,77471.84,20.1,0.72804,0.0002,16.58322]
[1779305615498,32.82,77472.8,20.1,0.7283,0.0002,16.57183]
[1779305618520,32.81,77477.04,20.1,0.72917,0.0002,16.54633]
[1779305619527,32.81,77484.25,20.1,0.73062,0.0002,16.50326]
[1779305621541,32.81,77492.68,20.1,0.73232,0.0002,16.45263]
[1779305622548,32.81,77496.62,20.1,0.73312,0.0002,16.42882]
[1779305623555,32.81,77498.64,20.1,0.73353,0.0002,16.41657]
[1779305625569,32.81,77502.36,20.1,0.73427,0.0002,16.39402]
[1779305627200,32.81,77503.32,20.1,0.73447,0.0002,16.38818]
[1779305628591,32.81,77509.7,20.1,0.73574,0.0002,16.34949]
[1779305631615,32.81,77512.18,20.1,0.73624,0.0002,16.33423]
[1779305634472,32.81,77513.94,20.1,0.7366,0.0002,16.32339]
[1779305635643,32.81,77517.14,20.1,0.73723,0.0002,16.30383]
[1779305636650,32.81,77521.54,20.1,0.73811,0.0002,16.27694]
[1779305640679,32.81,77518.17,20.1,0.73744,0.0002,16.29761]
[1779305645712,32.81,77518.57,20.1,0.73752,0.0002,16.29518]
[1779305649741,32.81,77516.75,20.1,0.73715,0.0002,16.30644]
[1779305654560,32.81,77515.64,20.1,0.73692,0.0002,16.31348]
[1779305654669,32.81,77515.64,20.1,0.73692,0.0002,16.31348]
[1779305654776,32.81,77520.03,20.1,0.73779,0.0002,16.28676]
[1779305656790,32.81,77523.07,20.1,0.73839,0.0002,16.26836]
[1779305661824,32.81,77523.59,20.1,0.73849,0.0002,16.26529]
[1779305666861,32.81,77523.22,20.1,0.73841,0.0002,16.26777]
[1779305672902,32.82,77523.42,20.1,0.73847,0.0002,16.26205]
[1779305674917,32.82,77521.02,20.1,0.73799,0.0002,16.27696]
[1779305676178,32.82,77520.48,20.1,0.73788,0.0002,16.28036]
[1779305676933,32.82,77525.33,20.1,0.73884,0.0002,16.25078]
[1779305677940,32.82,77531.88,20.1,0.74013,0.0002,16.2107]
[1779305679928,32.82,77532.15,20.1,0.74018,0.0002,16.20921]
[1779305687003,32.83,77532.01,20.1,0.74012,0.0002,16.21089]
[1779305692038,32.83,77531.32,20.1,0.73998,0.0002,16.21533]
[1779305697073,32.83,77531.93,20.1,0.7401,0.0002,16.21158]
[1779305698080,32.83,77527.35,20.1,0.73919,0.0002,16.23978]
[1779305699087,32.83,77525.15,20.1,0.73876,0.0002,16.25334]
[1779305702108,32.83,77518.59,20.1,0.73745,0.0002,16.29355]
[1779305704122,32.83,77516.41,20.1,0.73702,0.0002,16.30686]
[1779305707247,32.83,77520.49,20.1,0.73783,0.0002,16.28191]
[1779305710164,32.83,77517.84,20.1,0.7373,0.0002,16.29806]
[1779305715624,32.83,77519.59,20.1,0.73765,0.0002,16.28734]
[1779305715672,32.83,77519.59,20.1,0.73765,0.0002,16.28734]
[1779305721241,32.83,77519.52,20.1,0.73764,0.0002,16.28774]
[1779305726276,32.83,77518.6,20.1,0.73746,0.0002,16.29333]
[1779305728842,32.83,77518.63,20.1,0.73746,0.0002,16.29314]
[1779305735470,32.83,77519.69,20.1,0.73772,0.0002,16.28143]
[1779305735473,32.83,77516.65,20.1,0.73712,0.0002,16.29997]
[1779305738361,32.83,77514.26,20.1,0.73664,0.0002,16.3146]
[1779305743398,32.83,77513.53,20.1,0.73649,0.0002,16.31932]
[1779305748191,32.83,77513.32,20.1,0.73644,0.0002,16.3208]
[1779305748442,32.83,77513.32,20.1,0.73644,0.0002,16.3208]
[1779305748617,32.83,77513.32,20.1,0.73644,0.0002,16.3208]
[1779305748696,32.83,77508.61,20.1,0.7355,0.0002,16.34946]
[1779305749724,32.83,77508.61,20.1,0.7355,0.0002,16.34946]
[1779305749817,32.83,77506.06,20.1,0.73498,0.0002,16.36499]
[1779305751665,32.83,77505.95,20.1,0.73496,0.0002,16.36566]
[1779305752522,32.83,77504.71,20.1,0.73472,0.0002,16.37317]
[1779305752666,32.83,77504.71,20.1,0.73472,0.0002,16.37317]
[1779305752718,32.83,77504.71,20.1,0.73472,0.0002,16.37317]
[1779305752767,32.83,77504.55,20.1,0.73468,0.0002,16.37414]
[1779305759436,32.83,77504.55,20.1,0.73468,0.0002,16.37414]
[1779305764551,32.83,77501.89,20.1,0.73415,0.0002,16.39017]
[1779305769587,32.83,77500.74,20.1,0.73393,0.0002,16.39699]
[1779305774622,32.83,77502.12,20.1,0.73421,0.0002,16.38854]
[1779305780664,32.83,77502.26,20.1,0.73424,0.0002,16.38757]
[1779305785698,32.83,77500.09,20.1,0.73381,0.0002,16.40057]
[1779305790734,32.83,77500.0,20.1,0.73379,0.0002,16.40096]
[1779305796685,32.83,77499.84,20.1,0.73381,0.0002,16.39664]
[1779305802819,32.82,77499.46,20.1,0.73374,0.0002,16.39867]
[1779305805274,32.82,77498.91,20.1,0.73364,0.0002,16.40192]
[1779305808861,32.82,77501.63,20.1,0.73418,0.0002,16.38538]
[1779305810875,32.82,77503.83,20.1,0.73463,0.0002,16.37204]
[1779305811701,32.82,77503.83,20.1,0.73463,0.0002,16.37204]
[1779305813323,32.82,77501.18,20.1,0.7341,0.0002,16.38804]
[1779305817143,32.82,77499.02,20.1,0.73367,0.0002,16.401]
[1779305818986,32.82,77490.56,20.1,0.73197,0.0002,16.45178]
[1779305821000,32.82,77488.51,20.1,0.73156,0.0002,16.46398]
[1779305828049,32.82,77489.37,20.1,0.73174,0.0002,16.45878]
[1779305833084,32.82,77488.74,20.1,0.73161,0.0002,16.46252]
[1779305838118,32.82,77489.85,20.1,0.73184,0.0002,16.45584]
[1779305841140,32.82,77486.36,20.1,0.73113,0.0002,16.47673]
[1779305845168,32.82,77488.89,20.1,0.73165,0.0002,16.46151]
[1779305850202,32.82,77481.88,20.1,0.73023,0.0002,16.50338]
[1779305853223,32.82,77479.21,20.1,0.72975,0.0002,16.514]
[1779305856245,32.82,77481.41,20.1,0.73019,0.0002,16.50073]
[1779305860272,32.82,77484.04,20.1,0.73073,0.0002,16.48484]
[1779305865307,32.82,77484.92,20.1,0.73091,0.0002,16.47942]
[1779305866314,32.82,77489.54,20.1,0.73185,0.0002,16.45163]
[1779305868328,32.82,77492.21,20.1,0.73239,0.0002,16.43543]
[1779305873364,32.81,77493.06,20.1,0.73257,0.0002,16.42996]
[1779305877392,32.81,77496.09,20.1,0.73319,0.0002,16.41148]
[1779305878399,32.81,77499.17,20.1,0.73381,0.0002,16.39286]
[1779305879406,32.81,77503.26,20.1,0.73463,0.0002,16.36809]
[1779305880414,32.81,77505.3,20.1,0.73504,0.0002,16.35567]
[1779305882283,32.81,77505.48,20.1,0.73508,0.0002,16.35454]
[1779305884559,32.81,77508.02,20.1,0.73559,0.0002,16.33907]
[1779305888791,32.81,77507.4,20.1,0.73546,0.0002,16.34273]
[1779305888915,32.81,77507.4,20.1,0.73546,0.0002,16.34273]
[1779305889800,32.81,77508.98,20.1,0.73578,0.0002,16.33309]
[1779305889951,32.81,77508.98,20.1,0.73578,0.0002,16.33309]
[1779305890052,32.81,77514.55,20.1,0.73689,0.0002,16.29918]
[1779305891491,32.81,77519.15,20.1,0.73781,0.0002,16.2711]
[1779305896526,32.81,77519.23,20.1,0.73783,0.0002,16.27048]
[1779305898541,32.81,77522.73,20.1,0.73852,0.0002,16.24917]
[1779305901562,32.81,77524.93,20.1,0.73895,0.0002,16.23588]
[1779305906597,32.81,77526.93,20.1,0.73933,0.0002,16.22401]
[1779305908626,32.81,77530.07,20.1,0.73996,0.0002,16.20471]
[1779305913647,32.81,77529.92,20.1,0.73997,0.0002,16.20051]
[1779305916678,32.81,77528.77,20.1,0.73974,0.0002,16.20762]
[1779305923300,32.81,77530.46,20.1,0.74007,0.0002,16.19734]
[1779305923522,32.81,77530.46,20.1,0.74007,0.0002,16.19734]
[1779305923619,32.81,77530.23,20.1,0.74003,0.0002,16.19879]
[1779305928752,32.81,77528.49,20.1,0.73968,0.0002,16.20958]
[1779305931881,32.81,77528.18,20.1,0.73962,0.0002,16.21151]
[1779305931954,32.81,77531.44,20.1,0.74026,0.0002,16.19147]
[1779305933788,32.81,77537.69,20.1,0.7415,0.0002,16.15294]
[1779305936809,32.82,77540.91,20.1,0.74212,0.0002,16.13325]
[1779305942184,32.82,77541.14,20.1,0.74216,0.0002,16.13199]
[1779305944029,32.82,77533.74,20.1,0.74069,0.0002,16.17823]
[1779305945873,32.82,77528.74,20.1,0.7397,0.0002,16.20906]
[1779305950908,32.82,77528.82,20.1,0.73971,0.0002,16.20864]
[1779305955943,32.82,77529.78,20.1,0.7399,0.0002,16.20279]
[1779305957201,32.82,77529.78,20.1,0.7399,0.0002,16.20279]
[1779305957668,32.82,77529.98,20.1,0.73994,0.0002,16.20159]
[1779305957861,32.82,77529.98,20.1,0.73994,0.0002,16.20159]
[1779305958090,32.82,77523.74,20.1,0.7387,0.0002,16.24]
[1779305959971,32.82,77521.76,20.1,0.7383,0.0002,16.25223]
[1779305960527,32.82,77521.76,20.1,0.7383,0.0002,16.25223]
[1779305966012,32.82,77521.83,20.1,0.7383,0.0002,16.25219]
[1779305969136,32.82,77522.93,20.1,0.73852,0.0002,16.24558]
[1779305969414,32.82,77522.72,20.1,0.73847,0.0002,16.24693]
[1779305969555,32.82,77522.72,20.1,0.73847,0.0002,16.24693]
[1779305970034,32.82,77522.72,20.1,0.73847,0.0002,16.24693]
[1779305970172,32.82,77557.53,20.1,0.74533,0.0002,16.0317]
[1779305970767,32.82,77557.53,20.1,0.74533,0.0002,16.0317]
[1779305972056,32.82,77586.89,20.1,0.75109,0.00019,15.84159]
[1779305972835,32.82,77586.89,20.1,0.75109,0.00019,15.84159]
[1779305973063,32.82,77587.6,20.1,0.75123,0.00019,15.83726]
[1779305973626,32.82,77587.6,20.1,0.75123,0.00019,15.83726]
[1779305974144,32.83,77578.54,20.1,0.74947,0.00019,15.89478]
[1779305974926,32.83,77578.54,20.1,0.74947,0.00019,15.89478]
[1779305976084,32.83,77565.22,20.1,0.74686,0.0002,15.97928]
[1779305977092,32.83,77563.83,20.1,0.74658,0.0002,15.98821]
[1779305978367,32.84,77550.61,20.1,0.74393,0.0002,16.07274]
[1779305980112,32.86,77544.95,20.1,0.7427,0.0002,16.11161]
[1779305981119,32.86,77542.83,20.1,0.74228,0.0002,16.12479]
[1779305983135,32.86,77543.75,20.1,0.74246,0.0002,16.11916]
[1779305984332,32.86,77544.57,20.1,0.74262,0.0002,16.11414]
[1779305984544,32.86,77544.49,20.1,0.7426,0.0002,16.1148]
[1779305985148,32.86,77539.18,20.1,0.74155,0.0002,16.14777]
[1779305987161,32.86,77536.85,20.1,0.74109,0.0002,16.16236]
[1779305988205,32.86,77534.57,20.1,0.74063,0.0002,16.1765]
[1779305990181,32.86,77530.97,20.1,0.73992,0.0002,16.19881]
[1779305995217,32.87,77531.66,20.1,0.74004,0.0002,16.19492]
[1779305997231,32.87,77534.27,20.1,0.74055,0.0002,16.17903]
[1779306001259,32.87,77537.14,20.1,0.74111,0.0002,16.16165]
[1779306004282,32.87,77540.88,20.1,0.74184,0.0002,16.13865]
[1779306006296,32.87,77545.94,20.1,0.74284,0.0002,16.10745]
[1779306007307,32.87,77547.95,20.1,0.74323,0.0002,16.09507]
[1779306007461,32.87,77547.95,20.1,0.74323,0.0002,16.09507]
[1779306007825,32.87,77547.95,20.1,0.74323,0.0002,16.09507]
[1779306008034,32.87,77547.95,20.1,0.74323,0.0002,16.09507]
[1779306008316,32.87,77550.52,20.1,0.74373,0.0002,16.07914]
[1779306009262,32.87,77550.52,20.1,0.74373,0.0002,16.07914]
[1779306009358,32.87,77566.1,20.1,0.74678,0.00019,15.98205]
[1779306011336,32.88,77567.4,20.1,0.74698,0.00019,15.9756]
[1779306013350,32.89,77563.51,20.1,0.74616,0.0002,16.00202]
[1779306015718,32.89,77562.6,20.1,0.74593,0.0002,16.00926]
[1779306016372,32.9,77562.59,20.1,0.74591,0.0002,16.01004]
[1779306017380,32.9,77558.19,20.1,0.74503,0.0002,16.03816]
[1779306018387,32.9,77555.86,20.1,0.74457,0.0002,16.05269]
[1779306021407,32.9,77553.23,20.1,0.74406,0.0002,16.0691]
[1779306022415,32.9,77550.79,20.1,0.74358,0.0002,16.08424]
[1779306025436,32.9,77548.66,20.1,0.74316,0.0002,16.09743]
[1779306030471,32.9,77549.51,20.1,0.74332,0.0002,16.09233]
[1779306035506,32.91,77549.24,20.1,0.7433,0.0002,16.08936]
[1779306042556,32.91,77548.7,20.1,0.74317,0.0002,16.09349]
[1779306043924,32.91,77548.7,20.1,0.74317,0.0002,16.09349]
[1779306043984,32.91,77549.05,20.1,0.74323,0.0002,16.09144]
[1779306045577,32.91,77552.35,20.1,0.74387,0.0002,16.07121]
[1779306047990,32.91,77553.93,20.1,0.74418,0.0002,16.06152]
[1779306048333,32.91,77554.33,20.1,0.74425,0.0002,16.05932]
[1779306049623,32.91,77543.22,20.1,0.74206,0.0002,16.12828]
[1779306051618,32.92,77542.47,20.1,0.74191,0.0002,16.13324]
[1779306053305,32.92,77542.47,20.1,0.74191,0.0002,16.13324]
[1779306053426,32.92,77543.39,20.1,0.74208,0.0002,16.12782]
[1779306053714,32.92,77543.39,20.1,0.74208,0.0002,16.12782]
[1779306053791,32.92,77552.86,20.1,0.74394,0.0002,16.06924]
[1779306055407,32.92,77552.86,20.1,0.74394,0.0002,16.06924]
[1779306055647,32.92,77560.29,20.1,0.74539,0.0002,16.02323]
[1779306056654,32.92,77566.61,20.1,0.74661,0.00019,15.98396]
[1779306057661,32.93,77569.14,20.1,0.74706,0.00019,15.9695]
[1779306062696,32.93,77569.87,20.1,0.74715,0.00019,15.96688]
[1779306065717,32.94,77561.81,20.1,0.74556,0.00019,16.01764]
[1779306066725,32.94,77557.87,20.1,0.74479,0.0002,16.0423]
[1779306068739,32.94,77562.75,20.1,0.74574,0.00019,16.01202]
[1779306070753,32.94,77572.95,20.1,0.74772,0.00019,15.94842]
[1779306071760,32.94,77577.43,20.1,0.74859,0.00019,15.92039]
[1779306072767,32.94,77577.39,20.1,0.74858,0.00019,15.92081]
[1779306077805,32.94,77576.4,20.1,0.74836,0.00019,15.92778]
[1779306079816,32.94,77574.58,20.1,0.748,0.00019,15.9395]
[1779306081830,32.95,77572.21,20.1,0.74753,0.00019,15.95461]
[1779306083844,32.95,77570.27,20.1,0.74711,0.00019,15.96806]
[1779306088879,32.97,77570.09,20.1,0.74696,0.00019,15.97324]
[1779306093913,32.98,77567.37,20.1,0.74643,0.00019,15.98635]
[1779306094921,32.98,77563.47,20.1,0.74567,0.00019,16.01081]
[1779306099956,32.98,77562.33,20.1,0.74543,0.00019,16.01858]
[1779306104991,32.98,77562.83,20.1,0.74551,0.00019,16.01591]
[1779306107004,32.98,77566.29,20.1,0.74618,0.00019,15.99446]
[1779306112569,32.99,77566.29,20.1,0.74618,0.00019,15.99471]
[1779306118093,32.99,77566.5,20.1,0.7462,0.00019,15.99379]
[1779306118154,32.99,77572.12,20.1,0.74729,0.00019,15.95881]
[1779306120096,32.99,77577.96,20.1,0.74842,0.00019,15.92244]
[1779306122111,32.99,77580.04,20.1,0.74879,0.00019,15.9106]
[1779306124124,33.0,77577.89,20.1,0.74836,0.00019,15.92438]
[1779306125131,33.0,77575.42,20.1,0.74788,0.00019,15.93999]
[1779306127147,33.0,77572.44,20.1,0.74729,0.00019,15.95887]
[1779306132182,33.0,77571.51,20.1,0.7471,0.00019,15.96527]
[1779306137217,33.0,77571.52,20.1,0.74708,0.00019,15.96567]
[1779306142254,33.01,77572.73,20.1,0.7473,0.00019,15.95861]
[1779306147286,33.01,77569.36,20.1,0.74663,0.00019,15.98014]
[1779306148294,33.01,77565.25,20.1,0.74583,0.00019,16.00581]
[1779306149301,33.01,77561.69,20.1,0.74514,0.00019,16.02801]
[1779306154336,33.01,77564.88,20.1,0.7458,0.00019,16.00323]
[1779306155343,33.01,77566.75,20.1,0.74616,0.00019,15.99165]
[1779306160378,33.01,77564.13,20.1,0.74564,0.00019,16.00824]
[1779306165413,33.01,77561.3,20.1,0.74508,0.00019,16.02605]
[1779306170448,33.01,77563.32,20.1,0.74547,0.00019,16.01372]
[1779306175483,33.02,77561.46,20.1,0.7451,0.00019,16.02557]
[1779306182532,33.02,77560.8,20.1,0.74496,0.00019,16.02985]
[1779306188576,33.02,77560.6,20.1,0.74492,0.00019,16.03123]
[1779306191597,33.02,77562.91,20.1,0.74537,0.00019,16.01696]
[1779306197639,33.02,77562.32,20.1,0.74525,0.00019,16.0208]
[1779306201667,33.02,77564.59,20.1,0.74569,0.00019,16.00682]
[1779306206702,33.02,77563.95,20.1,0.74556,0.00019,16.01098]
[1779306210730,33.02,77561.62,20.1,0.7451,0.00019,16.0256]
[1779306215765,33.02,77560.16,20.1,0.74486,0.00019,16.02955]
[1779306218785,33.02,77562.38,20.1,0.74529,0.00019,16.01585]
[1779306223820,33.02,77562.8,20.1,0.74536,0.00019,16.01339]
[1779306229863,33.02,77561.89,20.1,0.74518,0.00019,16.01921]
[1779306234898,33.02,77561.83,20.1,0.74517,0.00019,16.01971]
[1779306238772,33.02,77561.49,20.1,0.7451,0.00019,16.0219]
[1779306243962,33.03,77561.51,20.1,0.7451,0.00019,16.02193]
[1779306249563,33.03,77561.61,20.1,0.74512,0.00019,16.02135]
[1779306250013,33.03,77563.5,20.1,0.74548,0.00019,16.00972]
[1779306251543,33.03,77563.5,20.1,0.74548,0.00019,16.00972]
[1779306251564,33.03,77576.05,20.1,0.74791,0.00019,15.93168]
[1779306251753,33.03,77576.05,20.1,0.74791,0.00019,15.93168]
[1779306256046,33.03,77577.92,20.1,0.74826,0.00019,15.92045]
[1779306257333,33.03,77580.13,20.1,0.74868,0.00019,15.90674]
[1779306259066,33.03,77588.85,20.1,0.75036,0.00019,15.85225]
[1779306260404,33.03,77588.85,20.1,0.75036,0.00019,15.85225]
[1779306260435,33.03,77590.33,20.1,0.75063,0.00019,15.84333]
[1779306262087,33.03,77592.36,20.1,0.75102,0.00019,15.83075]
[1779306268129,33.04,77592.2,20.1,0.75097,0.00019,15.83234]
[1779306272156,33.04,77588.81,20.1,0.75036,0.00019,15.84876]
[1779306273220,33.04,77582.91,20.1,0.74921,0.00019,15.88604]
[1779306276186,33.04,77577.53,20.1,0.74815,0.00019,15.92026]
[1779306281673,33.04,77576.3,20.1,0.7479,0.00019,15.92846]
[1779306281221,33.04,77573.94,20.1,0.74744,0.00019,15.94331]
[1779306286255,33.05,77574.14,20.1,0.74746,0.00019,15.94257]
[1779306291291,33.05,77574.85,20.1,0.74759,0.00019,15.93864]
[1779306296326,33.05,77576.63,20.1,0.74792,0.00019,15.92807]
[1779306301362,33.05,77574.59,20.1,0.7475,0.00019,15.94139]
[1779306306397,33.06,77573.58,20.1,0.74729,0.00019,15.94828]
[1779306311434,33.06,77573.58,20.1,0.74728,0.00019,15.94874]
[1779306312441,33.06,77575.72,20.1,0.74769,0.00019,15.93549]
[1779306320496,33.06,77577.26,20.1,0.74797,0.00019,15.92644]
[1779306323518,33.06,77574.14,20.1,0.74736,0.00019,15.94609]
[1779306324524,33.06,77568.52,20.1,0.74627,0.00019,15.98111]
[1779306326539,33.06,77565.61,20.1,0.7457,0.00019,15.99917]
[1779306328552,33.06,77568.34,20.1,0.74623,0.00019,15.9822]
[1779306330568,33.06,77574.19,20.1,0.74737,0.00019,15.94586]
[1779306332582,33.06,77577.77,20.1,0.7481,0.00019,15.91848]
[1779306335602,33.07,77582.17,20.1,0.74894,0.00019,15.89119]
[1779306340637,33.07,77582.62,20.1,0.74902,0.00019,15.88873]
[1779306345673,33.07,77582.39,20.1,0.74896,0.00019,15.89054]
[1779306350708,33.07,77583.2,20.1,0.74911,0.00019,15.88582]
[1779306355742,33.07,77583.81,20.1,0.74922,0.00019,15.88241]
[1779306360778,33.08,77584.78,20.1,0.74939,0.00019,15.87674]
[1779306361785,33.08,77588.55,20.1,0.75011,0.00019,15.85316]
[1779306366820,33.08,77587.62,20.1,0.74992,0.00019,15.85952]
[1779306371855,33.08,77587.33,20.1,0.74985,0.00019,15.86185]
[1779306372862,33.08,77583.21,20.1,0.74905,0.00019,15.88777]
[1779306373868,33.08,77580.48,20.1,0.74852,0.00019,15.90494]
[1779306374876,33.08,77577.53,20.1,0.74795,0.00019,15.92343]
[1779306379911,33.08,77578.08,20.1,0.74805,0.00019,15.92017]
[1779306384947,33.08,77577.98,20.1,0.74802,0.00019,15.9212]
[1779306389981,33.09,77576.28,20.1,0.74768,0.00019,15.93211]
[1779306395017,33.09,77574.64,20.1,0.7474,0.00019,15.93737]
[1779306397031,33.09,77570.16,20.1,0.74653,0.00019,15.96539]
[1779306399045,33.09,77573.26,20.1,0.74713,0.00019,15.94626]
[1779306404080,33.09,77572.71,20.1,0.74701,0.00019,15.95008]
[1779306409115,33.09,77572.1,20.1,0.74688,0.00019,15.95426]
[1779306413678,33.09,77571.58,20.1,0.74677,0.00019,15.95772]
[1779306414103,33.09,77571.36,20.1,0.74672,0.00019,15.95923]
[1779306414176,33.09,77569.63,20.1,0.74639,0.00019,15.96998]
[1779306416670,33.09,77569.44,20.1,0.74635,0.00019,15.97123]
[1779306416772,33.1,77567.23,20.1,0.74592,0.00019,15.98507]
[1779306419185,33.1,77565.46,20.1,0.74557,0.00019,15.99613]
[1779306424220,33.1,77566.44,20.1,0.74576,0.00019,15.99022]
[1779306425228,33.1,77566.44,20.1,0.74576,0.00019,15.99022]
[1779306425431,33.1,77566.44,20.1,0.74576,0.00019,15.99022]
[1779306425539,33.1,77566.44,20.1,0.74576,0.00019,15.99022]
[1779306427181,33.1,77564.74,20.1,0.74542,0.00019,16.00082]
[1779306427255,33.1,77550.78,20.1,0.7427,0.0002,16.08698]
[1779306430339,33.1,77549.88,20.1,0.74252,0.0002,16.09259]
[1779306430432,33.1,77544.33,20.1,0.74143,0.0002,16.12666]
[1779306433289,33.1,77540.93,20.1,0.74076,0.0002,16.14757]
[1779306434296,33.1,77543.74,20.1,0.74131,0.0002,16.13046]
[1779306437317,33.1,77546.31,20.1,0.74181,0.0002,16.11487]
[1779306440338,33.1,77548.53,20.1,0.74225,0.0002,16.10128]
[1779306443359,33.1,77550.46,20.1,0.74262,0.0002,16.08951]
[1779306445372,33.1,77548.57,20.1,0.74225,0.0002,16.10118]
[1779306446650,33.1,77548.57,20.1,0.74225,0.0002,16.10118]
[1779306452422,33.1,77549.96,20.1,0.74256,0.0002,16.08763]
[1779306456450,33.1,77552.18,20.1,0.74299,0.0002,16.07414]
[1779306459471,33.1,77554.05,20.1,0.74335,0.0002,16.06279]
[1779306461485,33.1,77563.26,20.1,0.74514,0.00019,16.00607]
[1779306466520,33.1,77565.01,20.1,0.74548,0.00019,15.9953]
[1779306467527,33.1,77568.36,20.1,0.74613,0.00019,15.97456]
[1779306468534,33.1,77576.45,20.1,0.7477,0.00019,15.92426]
[1779306469541,33.1,77581.1,20.1,0.7486,0.00019,15.89529]
[1779306470548,33.1,77583.31,20.1,0.74902,0.00019,15.88156]
[1779306473569,33.11,77581.54,20.1,0.74867,0.00019,15.8929]
[1779306474576,33.11,77583.48,20.1,0.74904,0.00019,15.88085]
[1779306476590,33.11,77581.69,20.1,0.74869,0.00019,15.89223]
[1779306479362,33.11,77581.55,20.1,0.74866,0.00019,15.89326]
[1779306480617,33.11,77584.21,20.1,0.74917,0.00019,15.8768]
[1779306481699,33.11,77584.21,20.1,0.74917,0.00019,15.8768]
[1779306481865,33.11,77584.21,20.1,0.74917,0.00019,15.8768]
[1779306481722,33.11,77585.13,20.1,0.74934,0.00019,15.87114]
[1779306483527,33.11,77585.13,20.1,0.74934,0.00019,15.87125]
[1779306487667,33.11,77582.82,20.1,0.74888,0.00019,15.8862]
[1779306492702,33.11,77582.35,20.1,0.74877,0.00019,15.88955]
[1779306497736,33.12,77579.68,20.1,0.74825,0.00019,15.90663]
[1779306502873,33.12,77579.62,20.1,0.74823,0.00019,15.90726]
[1779306503779,33.12,77577.3,20.1,0.74777,0.00019,15.92191]
[1779306504786,33.12,77573.3,20.1,0.747,0.00019,15.94691]
[1779306505650,33.12,77573.3,20.1,0.747,0.00019,15.94691]
[1779306505793,33.12,77571.41,20.1,0.74663,0.00019,15.95872]
[1779306507806,33.12,77576.29,20.1,0.74757,0.00019,15.9285]
[1779306508814,33.12,77585.79,20.1,0.7494,0.00019,15.8693]
[1779306509821,33.12,77588.47,20.1,0.74991,0.00019,15.85268]
[1779306511834,33.12,77590.7,20.1,0.75038,0.00019,15.83381]
[1779306516870,33.13,77590.3,20.1,0.75027,0.00019,15.83729]
[1779306521905,33.13,77588.64,20.1,0.74993,0.00019,15.84836]
[1779306526940,33.13,77584.9,20.1,0.7492,0.00019,15.87219]
[1779306531974,33.13,77592.05,20.1,0.75056,0.00019,15.82789]
[1779306532982,33.13,77594.5,20.1,0.75103,0.00019,15.81257]
[1779306537775,33.14,77594.47,20.1,0.75101,0.00019,15.81309]
[1779306538523,33.14,77599.32,20.1,0.75194,0.00019,15.78261]
[1779306540033,33.14,77602.14,20.1,0.75248,0.00019,15.76486]
[1779306545073,33.14,77604.5,20.1,0.75293,0.00019,15.75025]
[1779306550107,33.14,77605.66,20.1,0.75314,0.00019,15.74331]
[1779306551005,33.14,77605.66,20.1,0.75314,0.00019,15.74331]
[1779306551042,33.14,77605.66,20.1,0.75314,0.00019,15.74331]
[1779306551189,33.14,77605.66,20.1,0.75314,0.00019,15.74331]
[1779306551521,33.14,77605.66,20.1,0.75314,0.00019,15.74331]
[1779306551590,33.14,77605.49,20.1,0.7531,0.00019,15.74447]
[1779306553578,33.14,77605.49,20.1,0.7531,0.00019,15.74448]
[1779306553722,33.14,77622.68,20.1,0.75637,0.00019,15.63548]
[1779306554591,33.14,77626.2,20.1,0.75704,0.00019,15.61304]
[1779306555151,33.14,77626.57,20.1,0.75711,0.00019,15.61077]
[1779306556158,33.14,77630.26,20.1,0.7578,0.00019,15.58731]
[1779306557165,33.14,77632.26,20.1,0.75817,0.00019,15.57465]
[1779306559619,33.14,77628.51,20.1,0.75746,0.00019,15.59894]
[1779306564463,33.15,77627.25,20.1,0.7572,0.00019,15.60764]
[1779306564894,33.15,77623.82,20.1,0.75654,0.00019,15.62981]
[1779306566228,33.15,77620.94,20.1,0.75599,0.00019,15.64829]
[1779306571263,33.15,77620.14,20.1,0.75587,0.00019,15.64866]
[1779306572108,33.15,77620.14,20.1,0.75587,0.00019,15.64866]
[1779306573217,33.15,77620.16,20.1,0.75587,0.00019,15.64872]
[1779306573318,33.15,77615.29,20.1,0.75494,0.00019,15.67983]
[1779306579320,33.16,77613.49,20.1,0.75457,0.00019,15.6922]
[1779306582340,33.16,77611.67,20.1,0.75421,0.00019,15.70414]
[1779306587375,33.16,77611.21,20.1,0.7541,0.00019,15.70768]
[1779306591533,33.16,77612.82,20.1,0.7544,0.00019,15.69784]
[1779306591594,33.16,77612.95,20.1,0.75442,0.00019,15.69714]
[1779306597445,33.17,77611.6,20.1,0.75414,0.00019,15.70647]
[1779306600744,33.17,77612.26,20.1,0.75426,0.00019,15.70253]
[1779306601009,33.17,77604.81,20.1,0.75283,0.00019,15.74983]
[1779306602480,33.17,77598.57,20.1,0.75163,0.00019,15.78934]
[1779306603487,33.17,77593.36,20.1,0.75063,0.00019,15.82221]
[1779306604494,33.17,77588.35,20.1,0.74966,0.00019,15.8537]
[1779306606178,33.17,77586.91,20.1,0.74938,0.00019,15.8628]
[1779306607147,33.17,77586.78,20.1,0.74936,0.00019,15.86367]
[1779306607515,33.17,77583.55,20.1,0.74873,0.00019,15.88388]
[1779306611543,33.17,77589.38,20.1,0.74985,0.00019,15.8476]
[1779306614216,33.17,77588.59,20.1,0.74969,0.00019,15.85271]
[1779306614314,33.17,77588.59,20.1,0.74969,0.00019,15.85271]
[1779306614422,33.17,77588.59,20.1,0.74969,0.00019,15.85271]
[1779306614627,33.17,77588.59,20.1,0.74969,0.00019,15.85271]
[1779306614692,33.17,77568.03,20.1,0.74572,0.00019,15.98055]
[1779306615199,33.17,77568.03,20.1,0.74572,0.00019,15.98055]
[1779306615572,33.18,77567.45,20.1,0.74561,0.00019,15.98431]
[1779306616579,33.18,77554.04,20.1,0.74299,0.0002,16.06705]
[1779306617531,33.18,77554.04,20.1,0.74299,0.0002,16.06705]
[1779306617587,33.18,77551.68,20.1,0.74253,0.0002,16.08154]
[1779306618663,33.18,77549.94,20.1,0.74219,0.0002,16.09222]
[1779306623628,33.18,77553.28,20.1,0.74284,0.0002,16.0718]
[1779306624293,33.18,77553.28,20.1,0.74284,0.0002,16.0718]
[1779306624635,33.18,77553.92,20.1,0.74297,0.0002,16.0679]
[1779306625642,33.18,77560.61,20.1,0.74427,0.00019,16.0268]
[1779306627528,33.18,77561.54,20.1,0.74445,0.00019,16.02115]
[1779306627656,33.18,77561.05,20.1,0.74435,0.00019,16.02424]
[1779306630677,33.18,77563.03,20.1,0.74473,0.00019,16.01227]
[1779306633699,33.18,77560.38,20.1,0.74425,0.00019,16.02362]
[1779306634705,33.18,77559.73,20.1,0.74412,0.00019,16.02771]
[1779306635327,33.18,77559.73,20.1,0.74412,0.00019,16.02771]
[1779306635712,33.18,77559.29,20.1,0.74403,0.00019,16.03056]
[1779306640746,33.18,77559.77,20.1,0.74413,0.00019,16.02743]
[1779306642579,33.18,77560.55,20.1,0.74428,0.00019,16.0226]
[1779306642761,33.18,77562.32,20.1,0.74463,0.00019,16.0117]
[1779306647796,33.18,77561.36,20.1,0.74445,0.00019,16.0175]
[1779306648679,33.18,77561.36,20.1,0.74445,0.00019,16.0175]
[1779306648802,33.18,77559.91,20.1,0.74416,0.00019,16.02641]
[1779306649262,33.18,77559.91,20.1,0.74416,0.00019,16.02641]
[1779306649810,33.18,77555.14,20.1,0.74324,0.00019,16.0557]
[1779306650817,33.18,77551.36,20.1,0.7425,0.0002,16.07892]
[1779306651823,33.18,77548.25,20.1,0.74189,0.0002,16.09797]
[1779306656859,33.18,77548.98,20.1,0.74203,0.0002,16.09346]
[1779306660865,33.18,77549.03,20.1,0.74204,0.0002,16.09316]
[1779306660931,33.18,77552.22,20.1,0.74267,0.0002,16.07363]
[1779306661528,33.18,77552.22,20.1,0.74267,0.0002,16.07363]
[1779306661924,33.18,77552.22,20.1,0.74267,0.0002,16.07363]
[1779306661989,33.18,77552.32,20.1,0.74268,0.0002,16.07302]
[1779306663919,33.18,77556.35,20.1,0.74347,0.00019,16.04833]
[1779306665311,33.18,77555.52,20.1,0.74331,0.00019,16.05348]
[1779306665933,33.18,77555.59,20.1,0.74332,0.00019,16.05302]
[1779306666111,33.18,77555.59,20.1,0.74332,0.00019,16.05302]
[1779306666821,33.18,77555.59,20.1,0.74332,0.00019,16.05302]
[1779306666940,33.18,77562.37,20.1,0.74464,0.00019,16.01119]
[1779306667947,33.18,77566.08,20.1,0.74537,0.00019,15.98822]
[1779306668953,33.18,77570.8,20.1,0.74628,0.00019,15.95897]
[1779306669961,33.18,77574.31,20.1,0.74696,0.00019,15.93719]
[1779306671787,33.18,77573.83,20.1,0.74687,0.00019,15.94017]
[1779306671976,33.18,77572.94,20.1,0.7467,0.00019,15.94568]
[1779306676712,33.18,77574.43,20.1,0.74699,0.00019,15.93642]
[1779306680032,33.18,77577.98,20.1,0.74767,0.00019,15.91442]
[1779306684208,33.18,77579.3,20.1,0.74792,0.00019,15.90631]
[1779306686074,33.18,77583.42,20.1,0.74872,0.00019,15.88069]
[1779306687265,33.18,77584.48,20.1,0.74892,0.00019,15.87411]
[1779306688088,33.18,77586.34,20.1,0.74928,0.00019,15.86254]
[1779306689095,33.18,77588.46,20.1,0.74968,0.00019,15.84934]
[1779306691111,33.18,77590.38,20.1,0.7501,0.00019,15.83221]
[1779306692225,33.18,77590.38,20.1,0.7501,0.00019,15.83221]
[1779306699165,33.18,77592.42,20.1,0.75048,0.00019,15.81966]
[1779306704364,33.18,77592.15,20.1,0.75044,0.00019,15.82111]
[1779306711249,33.18,77591.19,20.1,0.75027,0.00019,15.82655]
[1779306716284,33.18,77593.24,20.1,0.75067,0.00019,15.81336]
[1779306721319,33.17,77594.16,20.1,0.75086,0.00019,15.80733]
[1779306726353,33.17,77593.23,20.1,0.75069,0.00019,15.81289]
[1779306729375,33.17,77590.97,20.1,0.75026,0.00019,15.82698]
[1779306732396,33.17,77592.85,20.1,0.75062,0.00019,15.8151]
[1779306737431,33.17,77593.27,20.1,0.7507,0.00019,15.81241]
[1779306738511,33.17,77589.75,20.1,0.75003,0.00019,15.83445]
[1779306741696,33.17,77589.84,20.1,0.75005,0.00019,15.83385]
[1779306747501,33.17,77591.48,20.1,0.75037,0.00019,15.82323]
[1779306752536,33.17,77592.59,20.1,0.75063,0.00019,15.81093]
[1779306753543,33.17,77595.64,20.1,0.75122,0.00019,15.79179]
[1779306754551,33.17,77597.67,20.1,0.75161,0.00019,15.77904]
[1779306756677,33.17,77598.04,20.1,0.75168,0.00019,15.77673]
[1779306762609,33.17,77599.13,20.1,0.75188,0.00019,15.77013]
[1779306765296,33.17,77599.2,20.1,0.75189,0.00019,15.76981]
[1779306766637,33.17,77604.18,20.1,0.75284,0.00019,15.73844]
[1779306769658,33.17,77605.9,20.1,0.75317,0.00019,15.72759]
[1779306770665,33.17,77607.7,20.1,0.75352,0.00019,15.71624]
[1779306774693,33.17,77605.94,20.1,0.75318,0.00019,15.72746]
[1779306776707,33.17,77607.96,20.1,0.75356,0.00019,15.71476]
[1779306781549,33.17,77606.9,20.1,0.75335,0.00019,15.72158]
[1779306781742,33.17,77610.31,20.1,0.754,0.00019,15.70006]
[1779306783104,33.17,77610.31,20.1,0.754,0.00019,15.70006]
[1779306783525,33.17,77609.27,20.1,0.7538,0.00019,15.70671]
[1779306783755,33.17,77609.27,20.1,0.7538,0.00019,15.70671]
[1779306784763,33.17,77607.11,20.1,0.75339,0.00019,15.7204]
[1779306789798,33.17,77607.51,20.1,0.75346,0.00019,15.71804]
[1779306794833,33.17,77607.53,20.1,0.75346,0.00019,15.71804]
[1779306799868,33.18,77606.39,20.1,0.75324,0.00019,15.72539]
[1779306804903,33.18,77608.96,20.1,0.75373,0.00019,15.70929]
[1779306806916,33.18,77605.93,20.1,0.75315,0.00019,15.72848]
[1779306807690,33.18,77605.93,20.1,0.75315,0.00019,15.72848]
[1779306807732,33.18,77602.94,20.1,0.75258,0.00019,15.74733]
[1779306810945,33.18,77600.28,20.1,0.75207,0.00019,15.76408]
[1779306811532,33.18,77600.28,20.1,0.75207,0.00019,15.76408]
[1779306811697,33.18,77600.28,20.1,0.75207,0.00019,15.76408]
[1779306816988,33.18,77596.86,20.1,0.75146,0.00019,15.78017]
[1779306822022,33.17,77598.81,20.1,0.75184,0.00019,15.76774]
[1779306827058,33.17,77598.41,20.1,0.75177,0.00019,15.77013]
[1779306832092,33.17,77596.34,20.1,0.75138,0.00019,15.78303]
[1779306837128,33.17,77596.98,20.1,0.7515,0.00019,15.7788]
[1779306842163,33.17,77595.94,20.1,0.75131,0.00019,15.78514]
[1779306843170,33.17,77594.13,20.1,0.75096,0.00019,15.79652]
[1779306844177,33.17,77591.14,20.1,0.75039,0.00019,15.81528]
[1779306846190,33.17,77588.93,20.1,0.74996,0.00019,15.82908]
[1779306849211,33.17,77591.22,20.1,0.75041,0.00019,15.81467]
[1779306852233,33.17,77584.39,20.1,0.74909,0.00019,15.85745]
[1779306853240,33.17,77588.64,20.1,0.74991,0.00019,15.83094]
[1779306854058,33.17,77588.64,20.1,0.74991,0.00019,15.83094]
[1779306854247,33.17,77593.72,20.1,0.75088,0.00019,15.79909]
[1779306855254,33.17,77599.35,20.1,0.75197,0.00019,15.76363]
[1779306856655,33.17,77599.59,20.1,0.75201,0.00019,15.76206]
[1779306857081,33.17,77599.59,20.1,0.75201,0.00019,15.76206]
[1779306857129,33.17,77599.59,20.1,0.75201,0.00019,15.76206]
[1779306857268,33.17,77600.27,20.1,0.75215,0.00019,15.75773]
[1779306858275,33.17,77609.0,20.1,0.75382,0.00019,15.70261]
[1779306859282,33.17,77613.02,20.1,0.75458,0.00019,15.67718]
[1779306862746,33.17,77613.33,20.1,0.75464,0.00019,15.67526]
[1779306864317,33.17,77616.56,20.1,0.75525,0.00019,15.6548]
[1779306865325,33.17,77619.13,20.1,0.75575,0.00019,15.63832]
[1779306870359,33.17,77617.08,20.1,0.75538,0.00019,15.65065]
[1779306875394,33.16,77617.59,20.1,0.75554,0.00019,15.64139]
[1779306880429,33.16,77618.88,20.1,0.75581,0.00019,15.63246]
[1779306881629,33.16,77622.39,20.1,0.75648,0.00019,15.60999]
[1779306883449,33.16,77624.5,20.1,0.75689,0.00019,15.59629]
[1779306885464,33.16,77626.2,20.1,0.75722,0.00019,15.58525]
[1779306890500,33.16,77624.93,20.1,0.75699,0.00019,15.59294]
[1779306895535,33.15,77624.57,20.1,0.75693,0.00019,15.59477]
[1779306897549,33.15,77622.52,20.1,0.75655,0.00019,15.60776]
[1779306900570,33.15,77619.78,20.1,0.75603,0.00019,15.62522]
[1779306901577,33.15,77621.61,20.1,0.75637,0.00019,15.61357]
[1779306902587,33.15,77625.33,20.1,0.75708,0.00019,15.58985]
[1779306903594,33.15,77628.02,20.1,0.75759,0.00019,15.57268]
[1779306908629,33.15,77628.03,20.1,0.75758,0.00019,15.57281]
[1779306910855,33.15,77628.25,20.1,0.75763,0.00019,15.57144]
[1779306910959,33.15,77634.99,20.1,0.7589,0.00019,15.52838]
[1779306912725,33.15,77643.77,20.1,0.76055,0.00019,15.47201]
[1779306914671,33.15,77644.77,20.1,0.76074,0.00019,15.46559]
[1779306916685,33.16,77647.55,20.1,0.76126,0.00019,15.44778]
[1779306917937,33.16,77649.23,20.1,0.76157,0.00019,15.437]
[1779306923734,33.16,77648.43,20.1,0.76141,0.00019,15.44261]
[1779306929000,33.16,77648.05,20.1,0.76133,0.00019,15.44535]
[1779306929037,33.16,77648.05,20.1,0.76133,0.00019,15.44535]
[1779306929962,33.16,77648.3,20.1,0.76137,0.00019,15.44388]
[1779306930028,33.16,77650.67,20.1,0.76181,0.00019,15.42867]
[1779306932807,33.16,77652.08,20.1,0.76213,0.00019,15.41434]
[1779306933085,33.16,77652.08,20.1,0.76213,0.00019,15.41434]
[1779306933125,33.16,77652.25,20.1,0.76215,0.00019,15.41345]
[1779306933532,33.16,77652.25,20.1,0.76215,0.00019,15.41345]
[1779306935217,33.16,77658.79,20.1,0.76337,0.00019,15.37119]
[1779306940853,33.16,77658.02,20.1,0.76322,0.00019,15.37642]
[1779306941744,33.16,77658.02,20.1,0.76322,0.00019,15.37642]
[1779306943874,33.16,77655.96,20.1,0.76283,0.00019,15.38988]
[1779306948919,33.16,77654.63,20.1,0.76258,0.00019,15.3986]
[1779306949303,33.16,77654.63,20.1,0.76258,0.00019,15.3986]
[1779306949670,33.16,77653.63,20.1,0.76239,0.00019,15.40511]
[1779306950934,33.16,77627.05,20.1,0.75739,0.00019,15.57587]
[1779306951816,33.16,77627.05,20.1,0.75739,0.00019,15.57587]
[1779306951996,33.16,77627.05,20.1,0.75739,0.00019,15.57587]
[1779306952314,33.16,77627.05,20.1,0.75739,0.00019,15.57587]
[1779306952059,33.16,77618.03,20.1,0.75567,0.00019,15.63344]
[1779306952949,33.16,77617.68,20.1,0.75561,0.00019,15.63566]
[1779306953956,33.17,77612.55,20.1,0.75463,0.00019,15.66831]
[1779306956977,33.17,77615.01,20.1,0.75509,0.00019,15.65288]
[1779306959353,33.17,77615.62,20.1,0.75521,0.00019,15.64905]
[1779306963019,33.17,77617.94,20.1,0.75564,0.00019,15.63462]
[1779306964028,33.17,77620.82,20.1,0.75618,0.00019,15.6164]
[1779306965035,33.17,77622.54,20.1,0.75651,0.00019,15.60555]
[1779306967049,33.17,77624.87,20.1,0.75694,0.00019,15.59092]
[1779306968069,33.17,77622.59,20.1,0.7565,0.00019,15.60568]
[1779306969076,33.17,77617.54,20.1,0.75554,0.00019,15.63789]
[1779306970083,33.17,77610.44,20.1,0.75419,0.00019,15.68297]
[1779306971090,33.17,77607.95,20.1,0.75371,0.00019,15.69874]
[1779306975097,33.17,77608.37,20.1,0.75379,0.00019,15.6961]
[1779306980153,33.17,77606.87,20.1,0.7535,0.00019,15.70562]
[1779306982166,33.17,77605.13,20.1,0.75317,0.00019,15.7166]
[1779306987201,33.17,77604.04,20.1,0.75296,0.00019,15.7234]
[1779306988209,33.17,77598.87,20.1,0.75198,0.00019,15.75594]
[1779306990223,33.17,77596.08,20.1,0.75144,0.00019,15.77336]
[1779306992236,33.17,77594.04,20.1,0.75111,0.00019,15.78075]
[1779306997275,33.17,77593.92,20.1,0.7511,0.00019,15.78109]
[1779307002310,33.17,77592.49,20.1,0.75083,0.00019,15.78962]
[1779307006338,33.16,77595.78,20.1,0.75148,0.00019,15.76861]
[1779307011373,33.16,77594.89,20.1,0.75132,0.00019,15.77384]
[1779307015401,33.16,77592.43,20.1,0.75085,0.00019,15.78899]
[1779307020436,33.16,77596.72,20.1,0.75169,0.00019,15.7616]
[1779307025474,33.16,77596.13,20.1,0.75159,0.00019,15.76498]
[1779307027486,33.16,77593.5,20.1,0.75108,0.00019,15.78138]
[1779307029501,33.16,77595.58,20.1,0.75149,0.00019,15.76816]
[1779307030508,33.16,77598.62,20.1,0.75207,0.00019,15.74896]
[1779307035543,33.15,77597.31,20.1,0.75183,0.00019,15.75694]
[1779307039571,33.15,77599.24,20.1,0.75221,0.00019,15.74457]
[1779307044606,33.15,77599.3,20.1,0.75222,0.00019,15.74399]
[1779307049641,33.15,77600.19,20.1,0.7524,0.00019,15.73819]
[1779307054676,33.15,77599.95,20.1,0.75241,0.00019,15.73426]
[1779307059711,33.15,77600.3,20.1,0.75248,0.00019,15.73189]
[1779307065752,33.15,77601.62,20.1,0.75274,0.00019,15.72342]
[1779307072802,33.15,77602.36,20.1,0.75288,0.00019,15.71863]
[1779307075079,33.15,77602.43,20.1,0.7529,0.00019,15.71817]
[1779307076830,33.15,77612.01,20.1,0.75473,0.00019,15.65752]
[1779307077837,33.15,77614.2,20.1,0.75515,0.00019,15.64352]
[1779307079851,33.15,77614.34,20.1,0.75518,0.00019,15.64256]
[1779307080599,33.15,77614.34,20.1,0.75518,0.00019,15.64256]
[1779307082438,33.15,77624.59,20.1,0.75713,0.00019,15.57725]
[1779307083879,33.15,77627.33,20.1,0.75764,0.00019,15.55979]
[1779307084886,33.15,77630.36,20.1,0.75822,0.00019,15.54047]
[1779307086306,33.15,77630.36,20.1,0.75822,0.00019,15.54047]
[1779307086418,33.15,77630.36,20.1,0.75822,0.00019,15.54047]
[1779307087325,33.15,77631.7,20.1,0.75847,0.00019,15.53204]
[1779307087362,33.15,77627.99,20.1,0.75776,0.00019,15.55586]
[1779307092965,33.15,77628.64,20.1,0.75788,0.00019,15.55178]
[1779307093977,33.15,77628.7,20.1,0.75789,0.00019,15.55136]
[1779307094326,33.15,77628.7,20.1,0.75789,0.00019,15.55136]
[1779307094735,33.15,77627.76,20.1,0.75772,0.00019,15.55728]
[1779307096970,33.15,77625.49,20.1,0.75729,0.00019,15.57169]
[1779307103012,33.15,77626.89,20.1,0.75757,0.00019,15.56241]
[1779307106033,33.15,77631.92,20.1,0.75852,0.00019,15.53008]
[1779307110061,33.15,77635.92,20.1,0.75928,0.00019,15.50435]
[1779307111068,33.15,77644.02,20.1,0.76086,0.00019,15.44698]
[1779307113082,33.15,77643.18,20.1,0.7607,0.00019,15.45247]
[1779307117292,33.15,77647.23,20.1,0.76145,0.00019,15.42671]
[1779307123152,33.15,77647.41,20.1,0.76147,0.00019,15.42595]
[1779307128187,33.15,77647.22,20.1,0.76142,0.00019,15.4276]
[1779307130709,33.15,77647.22,20.1,0.76142,0.00019,15.4276]
[1779307132845,33.15,77647.75,20.1,0.76152,0.00019,15.42443]
[1779307134922,33.15,77647.91,20.1,0.76155,0.00019,15.4234]
[1779307140272,33.15,77648.97,20.1,0.76174,0.00019,15.41662]
[1779307141255,33.15,77648.97,20.1,0.76174,0.00019,15.41662]
[1779307141619,33.15,77647.75,20.1,0.76151,0.00019,15.42458]
[1779307142287,33.15,77641.84,20.1,0.7604,0.00019,15.46272]
[1779307143294,33.15,77634.97,20.1,0.7591,0.00019,15.50686]
[1779307145309,33.15,77639.13,20.1,0.75989,0.00019,15.48017]
[1779307146315,33.15,77641.81,20.1,0.76039,0.00019,15.46297]
[1779307149341,33.15,77644.19,20.1,0.76083,0.00019,15.44778]
[1779307150360,33.15,77644.19,20.1,0.76083,0.00019,15.44778]
[1779307150411,33.15,77639.99,20.1,0.76004,0.00019,15.47485]
[1779307152361,33.15,77633.94,20.1,0.7589,0.00019,15.51374]
[1779307153369,33.15,77631.28,20.1,0.7584,0.00019,15.53076]
[1779307157398,33.15,77628.79,20.1,0.75793,0.00019,15.54655]
[1779307162433,33.15,77629.75,20.1,0.75812,0.00019,15.5402]
[1779307165998,33.15,77629.38,20.1,0.75805,0.00019,15.54243]
[1779307166461,33.15,77620.35,20.1,0.75633,0.00019,15.60022]
[1779307167468,33.15,77615.7,20.1,0.75545,0.00019,15.6299]
[1779307168475,33.15,77611.35,20.1,0.75462,0.00019,15.65757]
[1779307170489,33.15,77608.24,20.1,0.75402,0.00019,15.67736]
[1779307171496,33.15,77610.91,20.1,0.75458,0.00019,15.65519]
[1779307172503,33.15,77613.33,20.1,0.75504,0.00019,15.63978]
[1779307173511,33.15,77615.21,20.1,0.7554,0.00019,15.62791]
[1779307174518,33.15,77618.76,20.1,0.75607,0.00019,15.60532]
[1779307176532,33.15,77624.9,20.1,0.75724,0.00019,15.56598]
[1779307177543,33.15,77626.88,20.1,0.75762,0.00019,15.55327]
[1779307178547,33.15,77624.76,20.1,0.75722,0.00019,15.56674]
[1779307179554,33.15,77620.33,20.1,0.75638,0.00019,15.59491]
[1779307180561,33.15,77617.74,20.1,0.75589,0.00019,15.61128]
[1779307182575,33.15,77615.63,20.1,0.7555,0.00019,15.62456]
[1779307183582,33.15,77612.5,20.1,0.7549,0.00019,15.6444]
[1779307185596,33.15,77607.33,20.1,0.75392,0.00019,15.67705]
[1779307188617,33.15,77605.61,20.1,0.75359,0.00019,15.68799]
[1779307189623,33.15,77600.55,20.1,0.75262,0.00019,15.71995]
[1779307194660,33.15,77605.84,20.1,0.75364,0.00019,15.68622]
[1779307196674,33.15,77609.91,20.1,0.75442,0.00019,15.66032]
[1779307197681,33.15,77613.04,20.1,0.75502,0.00019,15.64041]
[1779307199694,33.15,77616.71,20.1,0.75572,0.00019,15.61706]
[1779307201982,33.15,77614.84,20.1,0.75536,0.00019,15.62896]
[1779307205021,33.15,77615.45,20.1,0.75548,0.00019,15.6251]
[1779307205120,33.15,77615.45,20.1,0.75548,0.00019,15.6251]
[1779307205134,33.15,77621.94,20.1,0.75671,0.00019,15.58381]
[1779307206091,33.15,77621.94,20.1,0.75671,0.00019,15.58381]
[1779307206184,33.15,77634.03,20.1,0.759,0.00019,15.50655]
[1779307207751,33.15,77627.31,20.1,0.75774,0.00019,15.54937]
[1779307208758,33.15,77625.14,20.1,0.75733,0.00019,15.56322]
[1779307209765,33.15,77623.48,20.1,0.75701,0.00019,15.57387]
[1779307211779,33.15,77621.3,20.1,0.75659,0.00019,15.58784]
[1779307216814,33.15,77621.1,20.1,0.75655,0.00019,15.58918]
[1779307217821,33.15,77624.04,20.1,0.75711,0.00019,15.57034]
[1779307218828,33.15,77628.29,20.1,0.75792,0.00019,15.5431]
[1779307219837,33.15,77628.29,20.1,0.75792,0.00019,15.5431]
[1779307221849,33.15,77626.0,20.1,0.75749,0.00019,15.55757]
[1779307222856,33.15,77616.15,20.1,0.75562,0.00019,15.62038]
[1779307224869,33.15,77620.28,20.1,0.75641,0.00019,15.59413]
[1779307225878,33.15,77623.54,20.1,0.75703,0.00019,15.57334]
[1779307228857,33.15,77624.69,20.1,0.75725,0.00019,15.56582]
[1779307229906,33.15,77631.37,20.1,0.75852,0.00019,15.52298]
[1779307230913,33.14,77650.25,20.1,0.76208,0.00019,15.4014]
[1779307233027,33.14,77642.03,20.1,0.76058,0.00019,15.44903]
[1779307235028,33.15,77641.91,20.1,0.76056,0.00019,15.44992]
[1779307235188,33.15,77641.91,20.1,0.76056,0.00019,15.44992]
[1779307235283,33.15,77642.99,20.1,0.76076,0.00019,15.44302]
[1779307239976,33.15,77644.72,20.1,0.76108,0.00019,15.43219]
[1779307244012,33.15,77641.65,20.1,0.7605,0.00019,15.45202]
[1779307248150,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307248818,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307248960,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307249410,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307249443,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307249647,33.15,77638.92,20.1,0.75999,0.00019,15.46933]
[1779307249551,33.15,77622.66,20.1,0.75691,0.00019,15.57359]
[1779307250451,33.15,77622.66,20.1,0.75691,0.00019,15.57359]
[1779307250539,33.15,77602.45,20.1,0.75302,0.00019,15.70316]
[1779307250709,33.15,77602.45,20.1,0.75302,0.00019,15.70316]
[1779307252067,33.15,77592.01,20.1,0.75101,0.00019,15.76898]
[1779307253033,33.15,77592.01,20.1,0.75101,0.00019,15.76898]
[1779307253535,33.15,77592.01,20.1,0.75101,0.00019,15.76898]
[1779307253630,33.15,77592.01,20.1,0.75101,0.00019,15.76898]
[1779307253700,33.15,77584.06,20.1,0.74948,0.00019,15.81871]
[1779307254798,33.15,77583.85,20.1,0.74944,0.00019,15.82002]
[1779307254979,33.15,77583.85,20.1,0.74944,0.00019,15.82002]
[1779307255092,33.15,77583.85,20.1,0.74944,0.00019,15.82002]
[1779307255301,33.15,77583.85,20.1,0.74944,0.00019,15.82002]
[1779307255365,33.15,77561.95,20.1,0.7452,0.00019,15.95603]
[1779307256048,33.15,77561.95,20.1,0.7452,0.00019,15.95603]
[1779307256149,33.15,77559.22,20.1,0.74466,0.00019,15.97296]
[1779307258641,33.15,77563.5,20.1,0.7455,0.00019,15.94642]
[1779307262138,33.15,77567.91,20.1,0.74636,0.00019,15.91892]
[1779307263145,33.15,77572.48,20.1,0.74726,0.00019,15.89029]
[1779307264152,33.15,77558.68,20.1,0.74458,0.0002,15.97561]
[1779307266166,33.15,77561.64,20.1,0.74516,0.00019,15.95726]
[1779307271201,33.15,77560.42,20.1,0.74493,0.00019,15.9644]
[1779307272208,33.15,77563.27,20.1,0.74549,0.00019,15.94661]
[1779307277243,33.14,77563.57,20.1,0.74558,0.00019,15.94397]
[1779307278250,33.14,77560.62,20.1,0.74501,0.00019,15.96206]
[1779307283285,33.14,77559.01,20.1,0.74472,0.0002,15.97116]
[1779307284292,33.14,77556.84,20.1,0.7443,0.0002,15.98437]
[1779307285299,33.14,77548.74,20.1,0.74272,0.0002,16.03403]
[1779307286306,33.14,77546.26,20.1,0.74224,0.0002,16.04915]
[1779307289327,33.13,77539.22,20.1,0.74087,0.0002,16.09175]
[1779307294575,33.13,77539.76,20.1,0.74105,0.0002,16.08245]
[1779307294676,33.13,77545.97,20.1,0.74228,0.0002,16.04404]
[1779307297383,33.13,77548.4,20.1,0.74277,0.0002,16.02879]
[1779307299397,33.12,77552.83,20.1,0.74364,0.0002,16.00125]
[1779307304431,33.12,77549.75,20.1,0.74306,0.0002,16.01949]
[1779307307454,33.12,77545.98,20.1,0.74233,0.0002,16.04224]
[1779307312488,33.11,77545.63,20.1,0.74229,0.0002,16.04365]
[1779307314502,33.11,77542.7,20.1,0.74172,0.0002,16.06139]
[1779307319538,33.11,77540.49,20.1,0.7413,0.0002,16.07451]
[1779307320101,33.11,77540.49,20.1,0.7413,0.0002,16.07451]
[1779307321552,33.11,77531.79,20.1,0.73959,0.0002,16.12737]
[1779307322559,33.11,77528.47,20.1,0.73894,0.0002,16.14751]
[1779307327594,33.11,77529.28,20.1,0.73911,0.0002,16.14226]
[1779307332630,33.11,77530.02,20.1,0.73926,0.0002,16.13742]
[1779307338671,33.1,77530.59,20.1,0.73939,0.0002,16.13363]
[1779307343706,33.1,77531.18,20.1,0.73951,0.0002,16.12976]
[1779307348741,33.1,77529.78,20.1,0.73924,0.0002,16.13801]
[1779307352769,33.1,77534.98,20.1,0.74033,0.0002,16.10075]
[1779307353776,33.1,77538.53,20.1,0.74103,0.0002,16.07895]
[1779307358811,33.1,77539.18,20.1,0.74117,0.0002,16.07454]
[1779307362839,33.09,77541.23,20.1,0.74159,0.0002,16.06144]
[1779307371902,33.09,77542.15,20.1,0.74182,0.0002,16.05428]
[1779307374923,33.08,77539.9,20.1,0.74139,0.0002,16.06767]
[1779307379958,33.08,77537.6,20.1,0.74095,0.0002,16.08134]
[1779307381972,33.08,77534.77,20.1,0.7404,0.0002,16.09854]
[1779307382979,33.08,77532.56,20.1,0.73996,0.0002,16.11203]
[1779307384420,33.08,77535.9,20.1,0.74062,0.0002,16.09162]
[1779307390030,33.08,77535.79,20.1,0.74062,0.0002,16.09163]
[1779307394059,33.08,77540.68,20.1,0.74159,0.0002,16.06128]
[1779307395066,33.08,77546.08,20.1,0.74266,0.0002,16.02803]
[1779307399205,33.07,77548.07,20.1,0.74306,0.0002,16.0153]
[1779307406742,33.07,77547.54,20.1,0.74298,0.0002,16.01795]
[1779307407046,33.07,77548.26,20.1,0.74313,0.0002,16.01315]
[1779307407150,33.07,77548.26,20.1,0.74313,0.0002,16.01315]
[1779307408827,33.07,77548.26,20.1,0.74313,0.0002,16.01315]
[1779307408849,33.07,77538.84,20.1,0.74128,0.0002,16.07087]
[1779307410171,33.07,77534.97,20.1,0.74052,0.0002,16.09453]
[1779307411050,33.07,77534.97,20.1,0.74052,0.0002,16.09453]
[1779307412185,33.07,77538.2,20.1,0.74121,0.0002,16.06934]
[1779307413192,33.07,77540.98,20.1,0.74176,0.0002,16.05219]
[1779307416213,33.07,77545.63,20.1,0.74268,0.0002,16.02341]
[1779307417220,33.07,77548.83,20.1,0.74331,0.0002,16.00364]
[1779307419234,33.06,77551.43,20.1,0.74383,0.0002,15.98756]
[1779307425275,33.06,77551.09,20.1,0.74377,0.0002,15.98927]
[1779307429221,33.06,77552.33,20.1,0.74402,0.0002,15.98134]
[1779307430600,33.06,77552.27,20.1,0.74401,0.0002,15.98162]
[1779307430626,33.06,77559.7,20.1,0.74547,0.0002,15.93549]
[1779307432325,33.06,77562.37,20.1,0.74599,0.0002,15.91888]
[1779307433332,33.06,77565.31,20.1,0.74657,0.00019,15.90047]
[1779307434401,33.06,77571.17,20.1,0.74772,0.00019,15.86384]
[1779307440380,33.06,77574.04,20.1,0.74829,0.00019,15.84548]
[1779307443402,33.06,77576.91,20.1,0.74885,0.00019,15.8274]
[1779307444249,33.06,77576.91,20.1,0.74885,0.00019,15.8274]
[1779307445416,33.06,77580.42,20.1,0.74953,0.00019,15.80534]
[1779307446423,33.06,77582.37,20.1,0.74991,0.00019,15.79311]
[1779307451457,33.06,77582.47,20.1,0.74992,0.00019,15.79256]
[1779307456493,33.05,77581.94,20.1,0.74983,0.00019,15.79544]
[1779307461528,33.05,77582.71,20.1,0.75,0.00019,15.79015]
[1779307463542,33.05,77584.35,20.1,0.75032,0.00019,15.77967]
[1779307468576,33.05,77583.44,20.1,0.75016,0.00019,15.78498]
[1779307473612,33.05,77582.44,20.1,0.75002,0.00019,15.78556]
[1779307474619,33.05,77579.25,20.1,0.74941,0.00019,15.8055]
[1779307475627,33.05,77576.51,20.1,0.74888,0.00019,15.82249]
[1779307478648,33.04,77574.31,20.1,0.74847,0.00019,15.83588]
[1779307483683,33.04,77575.51,20.1,0.74871,0.00019,15.828]
[1779307488719,33.04,77576.66,20.1,0.74895,0.00019,15.8204]
[1779307493754,33.04,77576.42,20.1,0.74892,0.00019,15.82134]
[1779307499796,33.04,77576.36,20.1,0.74891,0.00019,15.82142]
[1779307506845,33.04,77575.81,20.1,0.74881,0.00019,15.82474]
[1779307508860,33.04,77565.53,20.1,0.74681,0.00019,15.88902]
[1779307511881,33.04,77563.56,20.1,0.74642,0.0002,15.90132]
[1779307515908,33.04,77561.7,20.1,0.74606,0.0002,15.91287]
[1779307516581,33.04,77561.7,20.1,0.74606,0.0002,15.91287]
[1779307516916,33.04,77561.41,20.1,0.746,0.0002,15.91466]
[1779307517032,33.04,77561.41,20.1,0.746,0.0002,15.91466]
[1779307518930,33.04,77555.84,20.1,0.74492,0.0002,15.9492]
[1779307520944,33.04,77552.35,20.1,0.74424,0.0002,15.9707]
[1779307522958,33.03,77549.29,20.1,0.74364,0.0002,15.98946]
[1779307527994,33.03,77547.7,20.1,0.74334,0.0002,15.99879]
[1779307534036,33.03,77545.84,20.1,0.74304,0.0002,16.0044]
[1779307539912,33.03,77545.06,20.1,0.7429,0.0002,16.00877]
[1779307541026,33.03,77546.73,20.1,0.74324,0.0002,15.99825]
[1779307541089,33.03,77549.14,20.1,0.74372,0.0002,15.98326]
[1779307543103,33.02,77551.47,20.1,0.74418,0.0002,15.96867]
[1779307545117,33.02,77554.58,20.1,0.74479,0.0002,15.94927]
[1779307548138,33.02,77557.1,20.1,0.74529,0.0002,15.93348]
[1779307552197,33.02,77556.3,20.1,0.74514,0.0002,15.93834]
[1779307552277,33.02,77556.14,20.1,0.74511,0.0002,15.9393]
[1779307553026,33.02,77556.14,20.1,0.74511,0.0002,15.9393]
[1779307558163,33.02,77555.35,20.1,0.74496,0.0002,15.94404]
[1779307559024,33.02,77555.35,20.1,0.74496,0.0002,15.94404]
[1779307559219,33.02,77555.47,20.1,0.74498,0.0002,15.94317]
[1779307563248,33.02,77560.8,20.1,0.74603,0.0002,15.9099]
[1779307564255,33.02,77564.24,20.1,0.74671,0.0002,15.88847]
[1779307566418,33.02,77560.63,20.1,0.746,0.0002,15.91095]
[1779307569289,33.02,77562.59,20.1,0.74638,0.0002,15.89873]
[1779307574325,33.02,77563.57,20.1,0.74657,0.0002,15.89264]
[1779307580367,33.02,77564.05,20.1,0.74668,0.0002,15.88911]
[1779307585402,33.02,77564.4,20.1,0.74677,0.0002,15.8865]
[1779307588689,33.01,77563.79,20.1,0.74665,0.0002,15.89014]
[1779307588693,33.01,77564.05,20.1,0.74671,0.0002,15.88843]
[1779307590023,33.01,77564.05,20.1,0.74671,0.0002,15.88843]
[1779307590437,33.01,77558.11,20.1,0.74555,0.0002,15.92523]
[1779307591444,33.01,77556.32,20.1,0.74525,0.0002,15.9311]
[1779307593458,33.01,77554.13,20.1,0.74482,0.0002,15.94462]
[1779307598493,33.01,77557.15,20.1,0.74542,0.0002,15.92565]
[1779307603529,33.01,77557.31,20.1,0.74545,0.0002,15.92453]
[1779307608563,33.01,77556.52,20.1,0.7453,0.0002,15.9293]
[1779307613055,33.01,77557.15,20.1,0.74543,0.0002,15.9253]
[1779307617030,33.01,77556.99,20.1,0.7454,0.0002,15.92622]
[1779307617626,33.01,77557.64,20.1,0.74553,0.0002,15.9221]
[1779307619062,33.01,77557.64,20.1,0.74553,0.0002,15.9221]
[1779307619641,33.01,77557.41,20.1,0.74549,0.0002,15.92348]
[1779307621026,33.01,77557.41,20.1,0.74549,0.0002,15.92348]
[1779307620648,33.01,77555.49,20.1,0.74511,0.0002,15.93539]
[1779307621655,33.01,77551.68,20.1,0.74436,0.0002,15.95897]
[1779307626690,33.01,77549.85,20.1,0.74401,0.0002,15.97]
[1779307632732,33.01,77549.18,20.1,0.7439,0.0002,15.97372]
[1779307637766,33.0,77548.85,20.1,0.74384,0.0002,15.97538]
[1779307638775,33.0,77551.17,20.1,0.7443,0.0002,15.96087]
[1779307642479,33.0,77552.94,20.1,0.74465,0.0002,15.94974]
[1779307645025,33.0,77552.69,20.1,0.74461,0.0002,15.95124]
[1779307645087,33.0,77552.94,20.1,0.74466,0.0002,15.94959]
[1779307647837,33.0,77561.65,20.1,0.74638,0.0002,15.89492]
[1779307648845,33.0,77563.81,20.1,0.74681,0.0002,15.88127]
[1779307650858,33.0,77567.39,20.1,0.74752,0.0002,15.85856]
[1779307651865,32.99,77570.06,20.1,0.74809,0.00019,15.83644]
[1779307653880,32.99,77574.64,20.1,0.74899,0.00019,15.80747]
[1779307654887,32.99,77577.15,20.1,0.74948,0.00019,15.79161]
[1779307656901,32.99,77579.05,20.1,0.74986,0.00019,15.77949]
[1779307661936,32.99,77578.18,20.1,0.7497,0.00019,15.78459]
[1779307663950,32.99,77580.19,20.1,0.75009,0.00019,15.7718]
[1779307665964,32.99,77583.14,20.1,0.75067,0.00019,15.75308]
[1779307670999,32.99,77583.9,20.1,0.75082,0.00019,15.74808]
[1779307676034,32.99,77584.64,20.1,0.75097,0.00019,15.74324]
[1779307682076,32.99,77584.22,20.1,0.75089,0.00019,15.74569]
[1779307686103,32.99,77586.11,20.1,0.75126,0.00019,15.73363]
[1779307691139,32.99,77585.66,20.1,0.75118,0.00019,15.73636]
[1779307696180,32.98,77585.37,20.1,0.75113,0.00019,15.73807]
[1779307699196,32.98,77583.52,20.1,0.75077,0.00019,15.74966]
[1779307700879,32.98,77583.52,20.1,0.75077,0.00019,15.74966]
[1779307702217,32.98,77588.51,20.1,0.75174,0.00019,15.71803]
[1779307704231,32.98,77591.71,20.1,0.75236,0.00019,15.69773]
[1779307706019,32.98,77591.71,20.1,0.75236,0.00019,15.69773]
[1779307711280,32.98,77591.56,20.1,0.75238,0.00019,15.69348]
[1779307718330,32.98,77591.28,20.1,0.75232,0.00019,15.69537]
[1779307721167,32.98,77590.17,20.1,0.75211,0.00019,15.70242]
[1779307728400,32.98,77586.14,20.1,0.75133,0.00019,15.72791]
[1779307733435,32.98,77585.98,20.1,0.7513,0.00019,15.72884]
[1779307738470,32.98,77585.82,20.1,0.75127,0.00019,15.72974]
[1779307743316,32.98,77584.86,20.1,0.75109,0.00019,15.73572]
[1779307750554,32.98,77584.47,20.1,0.75102,0.00019,15.73796]
[1779307755589,32.98,77585.13,20.1,0.75115,0.00019,15.73364]
[1779307757603,32.98,77588.71,20.1,0.75184,0.00019,15.71096]
[1779307761498,32.98,77590.28,20.1,0.75215,0.00019,15.70103]
[1779307761737,32.98,77590.28,20.1,0.75215,0.00019,15.70103]
[1779307761824,32.98,77592.49,20.1,0.75257,0.00019,15.68704]
[1779307763645,32.98,77595.67,20.1,0.75319,0.00019,15.6667]
[1779307764652,32.98,77597.79,20.1,0.7536,0.00019,15.65316]
[1779307769686,32.98,77597.94,20.1,0.75364,0.00019,15.65202]
[1779307775729,32.98,77599.68,20.1,0.75402,0.00019,15.63551]
[1779307776703,32.98,77599.68,20.1,0.75402,0.00019,15.63551]
[1779307777174,32.98,77599.68,20.1,0.75402,0.00019,15.63551]
[1779307777218,32.98,77601.68,20.1,0.75441,0.00019,15.62274]
[1779307783785,32.98,77602.17,20.1,0.7545,0.00019,15.61964]
[1779307788820,32.98,77601.9,20.1,0.75445,0.00019,15.62137]
[1779307793855,32.98,77600.75,20.1,0.75423,0.00019,15.6287]
[1779307798890,32.98,77599.77,20.1,0.75404,0.00019,15.63487]
[1779307802918,32.98,77602.21,20.1,0.75452,0.00019,15.61927]
[1779307803400,32.98,77602.21,20.1,0.75452,0.00019,15.61927]
[1779307804932,32.98,77610.11,20.1,0.75603,0.00019,15.56884]
[1779307805939,32.98,77618.4,20.1,0.75762,0.00019,15.51576]
[1779307806946,32.98,77620.65,20.1,0.75804,0.00019,15.50137]
[1779307807953,32.98,77621.04,20.1,0.75811,0.00019,15.49911]
[1779307811981,32.98,77623.54,20.1,0.75858,0.00019,15.48344]
[1779307817178,32.98,77623.68,20.1,0.7586,0.00019,15.48269]
[1779307817579,32.98,77623.26,20.1,0.75852,0.00019,15.48544]
[1779307818013,32.98,77623.26,20.1,0.75852,0.00019,15.48544]
[1779307818233,32.98,77623.26,20.1,0.75852,0.00019,15.48544]
[1779307818278,32.98,77638.55,20.1,0.76142,0.00019,15.38674]
[1779307818559,32.98,77638.55,20.1,0.76142,0.00019,15.38674]
[1779307820041,32.98,77643.56,20.1,0.76236,0.00019,15.35443]
[1779307825077,32.99,77645.09,20.1,0.76262,0.00019,15.34542]
[1779307828098,32.99,77646.66,20.1,0.76291,0.00019,15.33555]
[1779307830369,32.99,77647.12,20.1,0.76299,0.00019,15.33261]
[1779307832126,32.99,77650.59,20.1,0.7637,0.00019,15.30462]
[1779307835128,32.99,77651.32,20.1,0.76384,0.00019,15.29985]
[1779307835605,32.99,77651.71,20.1,0.76391,0.00019,15.29731]
[1779307836171,32.99,77651.71,20.1,0.76391,0.00019,15.29731]
[1779307836219,32.99,77651.71,20.1,0.76391,0.00019,15.29731]
[1779307836315,32.99,77651.4,20.1,0.76385,0.00019,15.29933]
[1779307839023,32.99,77651.03,20.1,0.76378,0.00019,15.30174]
[1779307841062,32.99,77650.53,20.1,0.76369,0.00019,15.30499]
[1779307842533,32.99,77648.84,20.1,0.76337,0.00019,15.31609]
[1779307843209,32.99,77645.51,20.1,0.76274,0.00019,15.33785]
[1779307845223,32.99,77642.86,20.1,0.76223,0.00019,15.3552]
[1779307850259,32.99,77641.67,20.1,0.762,0.00019,15.36317]
[1779307854287,32.99,77636.12,20.1,0.76095,0.00019,15.39929]
[1779307854801,32.99,77636.12,20.1,0.76095,0.00019,15.39929]
[1779307855293,32.99,77633.69,20.1,0.76049,0.00019,15.41501]
[1779307860329,32.99,77633.54,20.1,0.76046,0.00019,15.41591]
[1779307863351,32.99,77631.2,20.1,0.76002,0.00019,15.43098]
[1779307868385,32.99,77633.01,20.1,0.76036,0.00019,15.41917]
[1779307872413,32.99,77631.19,20.1,0.76002,0.00019,15.43085]
[1779307876215,32.99,77632.8,20.1,0.76033,0.00019,15.42039]
[1779307877448,32.99,77639.28,20.1,0.76156,0.00019,15.3784]
[1779307878455,32.99,77644.43,20.1,0.76253,0.00019,15.34497]
[1779307880584,32.99,77644.25,20.1,0.76249,0.00019,15.34623]
[1779307882483,32.99,77641.51,20.1,0.76197,0.00019,15.36416]
[1779307890817,32.99,77640.32,20.1,0.76174,0.00019,15.37206]
[1779307890903,32.99,77636.7,20.1,0.76105,0.00019,15.39562]
[1779307892553,32.99,77631.76,20.1,0.76017,0.00019,15.4223]
[1779307897588,32.99,77630.91,20.1,0.76001,0.00019,15.42767]
[1779307902976,32.99,77630.88,20.1,0.76,0.00019,15.42775]
[1779307904637,32.99,77627.07,20.1,0.75928,0.00019,15.45223]
[1779307909623,32.99,77626.16,20.1,0.75911,0.00019,15.45806]
[1779307910145,32.99,77626.16,20.1,0.75911,0.00019,15.45806]
[1779307910297,32.99,77626.16,20.1,0.75911,0.00019,15.45806]
[1779307910357,32.99,77625.53,20.1,0.759,0.00019,15.46181]
[1779307911686,32.99,77617.94,20.1,0.75756,0.00019,15.51055]
[1779307916721,32.99,77618.96,20.1,0.75777,0.00019,15.50346]
[1779307920326,32.99,77618.73,20.1,0.75773,0.00019,15.50472]
[1779307921206,32.99,77618.53,20.1,0.7577,0.00019,15.50578]
[1779307921279,32.99,77611.88,20.1,0.75642,0.00019,15.54841]
[1779307922190,32.99,77611.88,20.1,0.75642,0.00019,15.54841]
[1779307923681,32.99,77612.06,20.1,0.75646,0.00019,15.54726]
[1779307924854,32.99,77612.26,20.1,0.7565,0.00019,15.54593]
[1779307924947,32.98,77616.62,20.1,0.75733,0.00019,15.51794]
[1779307925909,32.98,77616.62,20.1,0.75733,0.00019,15.51794]
[1779307927172,32.98,77617.45,20.1,0.75749,0.00019,15.51256]
[1779307927212,32.98,77619.76,20.1,0.75794,0.00019,15.49768]
[1779307927510,32.98,77619.76,20.1,0.75794,0.00019,15.49768]
[1779307928974,32.98,77620.04,20.1,0.75799,0.00019,15.49588]
[1779307929051,32.98,77622.23,20.1,0.75841,0.00019,15.48168]
[1779307931744,32.98,77621.96,20.1,0.75837,0.00019,15.48323]
[1779307931826,32.98,77619.26,20.1,0.75785,0.00019,15.5005]
[1779307933160,32.98,77619.26,20.1,0.75785,0.00019,15.5005]
[1779307933500,32.98,77619.79,20.1,0.75796,0.00019,15.4969]
[1779307933847,32.98,77619.79,20.1,0.75796,0.00019,15.4969]
[1779307933948,32.98,77623.04,20.1,0.75858,0.00019,15.476]
[1779307939882,32.98,77625.69,20.1,0.7591,0.00019,15.45841]
[1779307945961,32.98,77625.57,20.1,0.75908,0.00019,15.45893]
[1779307946012,32.98,77627.28,20.1,0.75941,0.00019,15.44778]
[1779307947939,32.98,77629.76,20.1,0.75989,0.00019,15.43166]
[1779307948946,32.98,77631.46,20.1,0.76021,0.00019,15.42063]
[1779307951967,32.98,77636.61,20.1,0.76124,0.00019,15.3819]
[1779307954987,32.98,77640.05,20.1,0.76189,0.00019,15.35962]
[1779307961030,32.98,77641.04,20.1,0.76207,0.00019,15.35347]
[1779307964050,32.98,77643.39,20.1,0.76251,0.00019,15.33836]
[1779307965058,32.98,77646.86,20.1,0.76316,0.00019,15.31585]
[1779307966065,32.98,77648.4,20.1,0.76345,0.00019,15.30589]
[1779307971100,32.98,77649.08,20.1,0.76356,0.00019,15.302]
[1779307972107,32.98,77647.48,20.1,0.76326,0.00019,15.31253]
[1779307979156,32.98,77648.96,20.1,0.76353,0.00019,15.30324]
[1779307980655,32.98,77649.13,20.1,0.76356,0.00019,15.30214]
[1779307983185,32.98,77650.76,20.1,0.76387,0.00019,15.29148]
[1779307985199,32.98,77653.55,20.1,0.76439,0.00019,15.27332]
[1779307986206,32.98,77657.63,20.1,0.76516,0.00019,15.24669]
[1779307987065,32.98,77657.63,20.1,0.76516,0.00019,15.24669]
[1779307987213,32.98,77659.32,20.1,0.76547,0.00019,15.23569]
[1779307992250,32.99,77660.56,20.1,0.7657,0.00019,15.22793]
[1779308000306,32.99,77660.26,20.1,0.76562,0.00019,15.23047]
[1779308002389,32.99,77662.14,20.1,0.76597,0.00019,15.2183]
[1779308004442,32.99,77671.23,20.1,0.76767,0.00019,15.15884]
[1779308007028,32.99,77671.63,20.1,0.76774,0.00019,15.15624]
[1779308007128,32.99,77671.63,20.1,0.76774,0.00019,15.15624]
[1779308007355,32.99,77672.41,20.1,0.76788,0.00019,15.15115]
[1779308008425,32.99,77672.41,20.1,0.76788,0.00019,15.15115]
[1779308008428,32.99,77675.11,20.1,0.76839,0.00019,15.13342]
[1779308012390,32.99,77676.69,20.1,0.76872,0.00019,15.1179]
[1779308014404,32.99,77679.44,20.1,0.76923,0.00019,15.09993]
[1779308019439,32.99,77679.21,20.1,0.76917,0.00019,15.10192]
[1779308021454,32.99,77687.25,20.1,0.77066,0.00019,15.04901]
[1779308022461,32.99,77693.2,20.1,0.77176,0.00018,15.00964]
[1779308024155,32.99,77694.16,20.1,0.77193,0.00018,15.00334]
[1779308024268,32.99,77694.16,20.1,0.77193,0.00018,15.00334]
[1779308024475,32.99,77695.2,20.1,0.77212,0.00018,14.99653]
[1779308025035,32.99,77695.2,20.1,0.77212,0.00018,14.99653]
[1779308028436,33.0,77695.2,20.1,0.77212,0.00018,14.99679]
[1779308029509,33.0,77697.15,20.1,0.77247,0.00018,14.98402]
[1779308034544,33.0,77697.02,20.1,0.77243,0.00018,14.98541]
[1779308039580,33.0,77697.36,20.1,0.77248,0.00018,14.98366]
[1779308042601,33.0,77699.16,20.1,0.77281,0.00018,14.97201]
[1779308043607,33.0,77697.35,20.1,0.77247,0.00018,14.98413]
[1779308047767,33.0,77697.77,20.1,0.77254,0.00018,14.98166]
[1779308053972,33.01,77696.74,20.1,0.77234,0.00018,14.989]
[1779308057706,33.01,77694.48,20.1,0.7719,0.00018,15.00455]
[1779308062741,33.01,77694.78,20.1,0.77195,0.00018,15.00296]
[1779308067776,33.01,77694.41,20.1,0.77187,0.00018,15.00579]
[1779308072281,33.01,77694.41,20.1,0.77187,0.00018,15.00579]
[1779308078854,33.01,77693.11,20.1,0.77166,0.00018,15.00983]
[1779308079861,33.01,77686.32,20.1,0.7704,0.00019,15.05482]
[1779308085903,33.02,77686.63,20.1,0.77046,0.00019,15.05288]
[1779308090937,33.02,77687.48,20.1,0.77061,0.00019,15.04734]
[1779308093959,33.02,77689.83,20.1,0.77104,0.00018,15.03186]
[1779308096931,33.02,77690.51,20.1,0.77117,0.00018,15.02741]
[1779308102016,33.02,77692.92,20.1,0.77161,0.00018,15.01172]
[1779308107056,33.02,77694.25,20.1,0.77184,0.00018,15.00323]
[1779308109123,33.02,77693.37,20.1,0.77168,0.00018,15.00914]
[1779308113019,33.02,77692.83,20.1,0.77157,0.00018,15.01298]
[1779308115021,33.02,77692.82,20.1,0.77157,0.00018,15.0131]
[1779308115122,33.02,77690.64,20.1,0.77116,0.00018,15.02766]
[1779308117125,33.02,77688.97,20.1,0.77085,0.00018,15.03882]
[1779308118132,33.02,77686.9,20.1,0.77047,0.00019,15.05255]
[1779308123167,33.02,77687.76,20.1,0.77062,0.00019,15.04697]
[1779308128204,33.02,77688.09,20.1,0.77068,0.00018,15.04488]
[1779308133239,33.02,77688.58,20.1,0.77082,0.00018,15.03639]
[1779308135889,33.02,77688.29,20.1,0.77076,0.00018,15.03837]
[1779308136125,33.02,77688.29,20.1,0.77076,0.00018,15.03837]
[1779308136260,33.02,77687.16,20.1,0.77055,0.00019,15.04587]
[1779308137267,33.02,77682.8,20.1,0.76975,0.00019,15.07469]
[1779308138274,33.02,77678.27,20.1,0.7689,0.00019,15.10456]
[1779308143309,33.02,77677.85,20.1,0.76883,0.00019,15.10716]
[1779308146140,33.02,77678.0,20.1,0.76886,0.00019,15.10603]
[1779308151365,33.02,77678.37,20.1,0.76894,0.00019,15.10334]
[1779308153253,33.02,77678.29,20.1,0.76892,0.00019,15.10382]
[1779308153379,33.02,77681.86,20.1,0.76959,0.00019,15.08025]
[1779308154387,33.02,77673.69,20.1,0.76807,0.00019,15.13402]
[1779308155395,33.02,77671.16,20.1,0.7676,0.00019,15.15056]
[1779308156402,33.02,77668.96,20.1,0.76719,0.00019,15.16503]
[1779308161437,33.02,77670.78,20.1,0.76753,0.00019,15.15316]
[1779308163154,33.02,77671.28,20.1,0.76762,0.00019,15.1499]
[1779308164626,33.02,77671.44,20.1,0.76765,0.00019,15.14888]
[1779308164458,33.02,77674.77,20.1,0.76827,0.00019,15.12705]
[1779308164681,33.02,77674.77,20.1,0.76827,0.00019,15.12705]
[1779308165465,33.02,77676.73,20.1,0.76863,0.00019,15.11421]
[1779308166472,33.02,77682.11,20.1,0.76963,0.00019,15.07884]
[1779308171509,33.02,77681.02,20.1,0.76943,0.00019,15.08606]
[1779308173549,33.02,77681.1,20.1,0.76944,0.00019,15.08551]
[1779308179565,33.02,77681.26,20.1,0.76948,0.00019,15.08429]
[1779308184600,33.02,77679.82,20.1,0.76921,0.00019,15.09366]
[1779308185847,33.02,77679.89,20.1,0.76923,0.00019,15.09316]
[1779308185961,33.02,77679.89,20.1,0.76923,0.00019,15.09316]
[1779308186227,33.02,77679.89,20.1,0.76923,0.00019,15.09316]
[1779308186620,33.03,77647.33,20.1,0.76304,0.00019,15.30949]
[1779308187462,33.03,77647.33,20.1,0.76304,0.00019,15.30949]
[1779308187627,33.04,77602.4,20.1,0.75444,0.00019,15.6002]
[1779308188242,33.04,77602.4,20.1,0.75444,0.00019,15.6002]
[1779308188689,33.03,77585.12,20.1,0.75117,0.00019,15.70733]
[1779308189268,33.03,77585.12,20.1,0.75117,0.00019,15.70733]
[1779308189642,33.03,77585.52,20.1,0.75125,0.00019,15.70461]
[1779308190133,33.03,77585.52,20.1,0.75125,0.00019,15.70461]
[1779308190649,33.03,77592.82,20.1,0.75266,0.00019,15.65857]
[1779308191656,33.03,77588.45,20.1,0.75186,0.00019,15.68102]
[1779308193320,33.03,77587.39,20.1,0.75166,0.00019,15.6878]
[1779308193336,33.03,77587.39,20.1,0.75166,0.00019,15.6878]
[1779308194026,33.03,77586.36,20.1,0.75145,0.00019,15.69439]
[1779308194324,33.03,77586.36,20.1,0.75145,0.00019,15.69439]
[1779308194678,33.03,77585.23,20.1,0.75123,0.00019,15.70154]
[1779308195486,33.03,77585.23,20.1,0.75123,0.00019,15.70154]
[1779308195685,33.03,77593.9,20.1,0.75291,0.00019,15.64677]
[1779308195745,33.03,77593.9,20.1,0.75291,0.00019,15.64677]
[1779308196040,33.03,77593.9,20.1,0.75291,0.00019,15.64677]
[1779308196692,33.03,77596.04,20.1,0.75332,0.00019,15.63324]
[1779308198707,33.03,77599.4,20.1,0.75396,0.00019,15.61204]
[1779308198782,33.03,77599.4,20.1,0.75396,0.00019,15.61204]
[1779308200716,33.03,77599.25,20.1,0.75393,0.00019,15.61309]
[1779308200768,33.03,77599.25,20.1,0.75393,0.00019,15.61309]
[1779308200860,33.03,77593.92,20.1,0.7529,0.00019,15.647]
[1779308204034,33.04,77593.28,20.1,0.75277,0.00019,15.6512]
[1779308204120,33.04,77597.6,20.1,0.75361,0.00019,15.62385]
[1779308205635,33.04,77597.6,20.1,0.75361,0.00019,15.62385]
[1779308206763,33.04,77594.29,20.1,0.75296,0.00019,15.64502]
[1779308207770,33.04,77584.41,20.1,0.75105,0.00019,15.70754]
[1779308208777,33.04,77581.02,20.1,0.75039,0.00019,15.72895]
[1779308210077,33.04,77581.02,20.1,0.75039,0.00019,15.72895]
[1779308210164,33.04,77575.46,20.1,0.74931,0.00019,15.76388]
[1779308211807,33.04,77569.82,20.1,0.74821,0.00019,15.79927]
[1779308215593,33.04,77569.73,20.1,0.74819,0.00019,15.7999]
[1779308216361,33.04,77568.74,20.1,0.74799,0.0002,15.80621]
[1779308216369,33.04,77563.12,20.1,0.7469,0.0002,15.84129]
[1779308218856,33.04,77560.87,20.1,0.74645,0.0002,15.85548]
[1779308222628,33.04,77566.11,20.1,0.74747,0.0002,15.82289]
[1779308224908,33.04,77567.59,20.1,0.74776,0.0002,15.81373]
[1779308224954,33.04,77572.46,20.1,0.74871,0.00019,15.78327]
[1779308227649,33.04,77572.68,20.1,0.74875,0.00019,15.78194]
[1779308227694,33.04,77581.82,20.1,0.75052,0.00019,15.72469]
[1779308230356,33.04,77579.49,20.1,0.75007,0.00019,15.73949]
[1779308235981,33.04,77579.1,20.1,0.74999,0.00019,15.74208]
[1779308237774,33.04,77578.87,20.1,0.74994,0.00019,15.74356]
[1779308238193,33.04,77578.87,20.1,0.74994,0.00019,15.74356]
[1779308238257,33.04,77578.87,20.1,0.74994,0.00019,15.74356]
[1779308238309,33.04,77581.88,20.1,0.75052,0.00019,15.72467]
[1779308239720,33.04,77585.44,20.1,0.75121,0.00019,15.70232]
[1779308241979,33.04,77585.49,20.1,0.75122,0.00019,15.70206]
[1779308242067,33.04,77587.3,20.1,0.75157,0.00019,15.69073]
[1779308243994,33.04,77587.37,20.1,0.75158,0.00019,15.69037]
[1779308244041,33.04,77589.32,20.1,0.75195,0.00019,15.67814]
[1779308245048,33.04,77594.01,20.1,0.75286,0.00019,15.64851]
[1779308246661,33.04,77594.01,20.1,0.75286,0.00019,15.64851]
[1779308246711,33.04,77598.19,20.1,0.75366,0.00019,15.62203]
[1779308247268,33.04,77603.79,20.1,0.75474,0.00019,15.58646]
[1779308249076,33.04,77607.73,20.1,0.7555,0.00019,15.56127]
[1779308251525,33.04,77608.03,20.1,0.75556,0.00019,15.55936]
[1779308251581,33.04,77608.03,20.1,0.75556,0.00019,15.55936]
[1779308251681,33.04,77608.03,20.1,0.75556,0.00019,15.55936]
[1779308251809,33.04,77607.56,20.1,0.75551,0.00019,15.55708]
[1779308252382,33.04,77601.64,20.1,0.75438,0.00019,15.59477]
[1779308254111,33.05,77597.54,20.1,0.75358,0.00019,15.62102]
[1779308258139,33.05,77597.75,20.1,0.75361,0.00019,15.62008]
[1779308262167,33.05,77596.05,20.1,0.75327,0.00019,15.63123]
[1779308263173,33.05,77592.2,20.1,0.75253,0.00019,15.65576]
[1779308264652,33.05,77584.59,20.1,0.75105,0.00019,15.70406]
[1779308272236,33.05,77584.01,20.1,0.75092,0.00019,15.70816]
[1779308277272,33.05,77584.43,20.1,0.75099,0.00019,15.70581]
[1779308281797,33.06,77583.92,20.1,0.75089,0.00019,15.70927]
[1779308283274,33.06,77583.89,20.1,0.75088,0.00019,15.70951]
[1779308285250,33.06,77583.4,20.1,0.75078,0.00019,15.71271]
[1779308290363,33.06,77582.24,20.1,0.75055,0.00019,15.72034]
[1779308292378,33.06,77584.0,20.1,0.75088,0.00019,15.70935]
[1779308294391,33.06,77582.0,20.1,0.75049,0.00019,15.72205]
[1779308296475,33.06,77582.19,20.1,0.75053,0.00019,15.7209]
[1779308299994,33.06,77581.29,20.1,0.75035,0.00019,15.72671]
[1779308306636,33.06,77582.59,20.1,0.75059,0.00019,15.71888]
[1779308306700,33.06,77582.59,20.1,0.75059,0.00019,15.71888]
[1779308306759,33.06,77582.59,20.1,0.75059,0.00019,15.71888]
[1779308306765,33.06,77594.1,20.1,0.75282,0.00019,15.64617]
[1779308308488,33.06,77593.93,20.1,0.75279,0.00019,15.64728]
[1779308310540,33.06,77592.96,20.1,0.7526,0.00019,15.65345]
[1779308314012,33.06,77592.92,20.1,0.75264,0.00019,15.64853]
[1779308315538,33.06,77585.13,20.1,0.75113,0.00019,15.69775]
[1779308316083,33.06,77585.13,20.1,0.75113,0.00019,15.69775]
[1779308319438,33.06,77583.34,20.1,0.75078,0.00019,15.70891]
[1779308320851,33.06,77582.22,20.1,0.75057,0.00019,15.71588]
[1779308323597,33.06,77579.89,20.1,0.75012,0.00019,15.73038]
[1779308329637,33.06,77578.21,20.1,0.74981,0.00019,15.74053]
[1779308332658,33.06,77587.53,20.1,0.75162,0.00019,15.68173]
[1779308333666,33.06,77590.37,20.1,0.75217,0.00019,15.66379]
[1779308339709,33.06,77591.73,20.1,0.75243,0.00019,15.65529]
[1779308340716,33.06,77595.64,20.1,0.75318,0.00019,15.63056]
[1779308341723,33.06,77597.2,20.1,0.75348,0.00019,15.62073]
[1779308346757,33.06,77596.67,20.1,0.75337,0.00019,15.62436]
[1779308347551,33.06,77596.67,20.1,0.75337,0.00019,15.62436]
[1779308348504,33.06,77597.09,20.1,0.75345,0.00019,15.62175]
[1779308353807,33.06,77594.97,20.1,0.75303,0.00019,15.63548]
[1779308356828,33.06,77597.14,20.1,0.75345,0.00019,15.62186]
[1779308358842,33.06,77600.38,20.1,0.75407,0.00019,15.60131]
[1779308363879,33.06,77601.77,20.1,0.75434,0.00019,15.59236]
[1779308364913,33.06,77601.77,20.1,0.75434,0.00019,15.59236]
[1779308366203,33.06,77600.92,20.1,0.75418,0.00019,15.59774]
[1779308371933,33.06,77598.94,20.1,0.75383,0.00019,15.60542]
[1779308376968,33.07,77598.82,20.1,0.7538,0.00019,15.60654]
[1779308380996,33.07,77600.97,20.1,0.75421,0.00019,15.59317]
[1779308388045,33.07,77601.33,20.1,0.75428,0.00019,15.59072]
[1779308393080,33.07,77604.66,20.1,0.75491,0.00019,15.56998]
[1779308396100,33.07,77606.28,20.1,0.75521,0.00019,15.55999]
[1779308397847,33.07,77606.28,20.1,0.75521,0.00019,15.55999]
[1779308399122,33.07,77611.11,20.1,0.75613,0.00019,15.52936]
[1779308400142,33.07,77612.61,20.1,0.75642,0.00019,15.51983]
[1779308401287,33.07,77612.61,20.1,0.75642,0.00019,15.51983]
[1779308401314,33.07,77595.4,20.1,0.75311,0.00019,15.62928]
[1779308402232,33.07,77595.4,20.1,0.75311,0.00019,15.62928]
[1779308402267,33.07,77595.4,20.1,0.75311,0.00019,15.62928]
[1779308402686,33.07,77598.47,20.1,0.7537,0.00019,15.60995]
[1779308403692,33.07,77602.39,20.1,0.75445,0.00019,15.58501]
[1779308404392,33.07,77602.39,20.1,0.75445,0.00019,15.58501]
[1779308404569,33.07,77602.39,20.1,0.75445,0.00019,15.58501]
[1779308404625,33.07,77602.39,20.1,0.75445,0.00019,15.58501]
[1779308405882,33.07,77601.85,20.1,0.75435,0.00019,15.58844]
[1779308406017,33.07,77601.96,20.1,0.75437,0.00019,15.58769]
[1779308406575,33.07,77601.96,20.1,0.75437,0.00019,15.58769]
[1779308406649,33.07,77601.96,20.1,0.75437,0.00019,15.58769]
[1779308406748,33.07,77601.96,20.1,0.75437,0.00019,15.58769]
[1779308406923,33.07,77601.96,20.1,0.75437,0.00019,15.58769]
[1779308406811,33.07,77597.3,20.1,0.75348,0.00019,15.61723]
[1779308407370,33.07,77597.3,20.1,0.75348,0.00019,15.61723]
[1779308407471,33.07,77590.75,20.1,0.75221,0.00019,15.65866]
[1779308407938,33.07,77590.75,20.1,0.75221,0.00019,15.65866]
[1779308408660,33.07,77590.75,20.1,0.75221,0.00019,15.65866]
[1779308408862,33.07,77599.78,20.1,0.75396,0.00019,15.60141]
[1779308409233,33.07,77599.78,20.1,0.75396,0.00019,15.60141]
[1779308409329,33.07,77599.78,20.1,0.75396,0.00019,15.60141]
[1779308409403,33.07,77605.59,20.1,0.75507,0.00019,15.56449]
[1779308410281,33.07,77605.59,20.1,0.75507,0.00019,15.56449]
[1779308410486,33.07,77601.98,20.1,0.75438,0.00019,15.58735]
[1779308411467,33.07,77601.98,20.1,0.75438,0.00019,15.58735]
[1779308411566,33.07,77590.87,20.1,0.75224,0.00019,15.65778]
[1779308411973,33.07,77590.87,20.1,0.75224,0.00019,15.65778]
[1779308412387,33.07,77588.65,20.1,0.75181,0.00019,15.67177]
[1779308414239,33.07,77594.46,20.1,0.75294,0.00019,15.63493]
[1779308415394,33.07,77594.46,20.1,0.75294,0.00019,15.63493]
[1779308415487,33.07,77590.57,20.1,0.75219,0.00019,15.65942]
[1779308417261,33.07,77578.44,20.1,0.74984,0.00019,15.73566]
[1779308418268,33.07,77571.85,20.1,0.74857,0.00019,15.77686]
[1779308419275,33.07,77571.51,20.1,0.74851,0.00019,15.77877]
[1779308420282,33.07,77569.78,20.1,0.74818,0.00019,15.78936]
[1779308422323,33.06,77568.21,20.1,0.74788,0.0002,15.79894]
[1779308422432,33.06,77565.74,20.1,0.7474,0.0002,15.81411]
[1779308423562,33.06,77565.74,20.1,0.7474,0.0002,15.81411]
[1779308423906,33.06,77565.74,20.1,0.7474,0.0002,15.81411]
[1779308423685,33.06,77541.48,20.1,0.74265,0.0002,15.96425]
[1779308424033,33.06,77541.48,20.1,0.74265,0.0002,15.96425]
[1779308424630,33.06,77541.48,20.1,0.74265,0.0002,15.96425]
[1779308424855,33.06,77541.48,20.1,0.74265,0.0002,15.96425]
[1779308424872,33.06,77533.04,20.1,0.74097,0.0002,16.01618]
[1779308425045,33.06,77533.04,20.1,0.74097,0.0002,16.01618]
[1779308425874,33.06,77533.04,20.1,0.74097,0.0002,16.01618]
[1779308425921,33.06,77534.01,20.1,0.74117,0.0002,16.01008]
[1779308426468,33.06,77534.01,20.1,0.74117,0.0002,16.01008]
[1779308426513,33.06,77535.9,20.1,0.74154,0.0002,15.99849]
[1779308427384,33.06,77535.9,20.1,0.74154,0.0002,15.99849]
[1779308427752,33.06,77535.9,20.1,0.74154,0.0002,15.99849]
[1779308429956,33.06,77539.53,20.1,0.74229,0.0002,15.97524]
[1779308430685,33.06,77539.53,20.1,0.74229,0.0002,15.97524]
[1779308431749,33.06,77539.2,20.1,0.74223,0.0002,15.97727]
[1779308431754,33.05,77547.34,20.1,0.74389,0.0002,15.92141]
[1779308432151,33.05,77547.34,20.1,0.74389,0.0002,15.92141]
[1779308433025,33.05,77547.75,20.1,0.74397,0.0002,15.91888]
[1779308433374,33.05,77556.33,20.1,0.74567,0.0002,15.86546]
[1779308434616,33.05,77556.33,20.1,0.74567,0.0002,15.86546]
[1779308434687,33.05,77563.42,20.1,0.74706,0.0002,15.82117]
[1779308435327,33.05,77563.42,20.1,0.74706,0.0002,15.82117]
[1779308435711,33.05,77563.42,20.1,0.74706,0.0002,15.82117]
[1779308435737,33.05,77563.42,20.1,0.74706,0.0002,15.82117]
[1779308435770,33.05,77555.63,20.1,0.74554,0.0002,15.86937]
[1779308436021,33.05,77555.63,20.1,0.74554,0.0002,15.86937]
[1779308436210,33.05,77555.63,20.1,0.74554,0.0002,15.86937]
[1779308436760,33.05,77555.63,20.1,0.74554,0.0002,15.86937]
[1779308436833,33.05,77538.46,20.1,0.74217,0.0002,15.97532]
[1779308438409,33.05,77523.16,20.1,0.73913,0.0002,16.06902]
[1779308439416,33.05,77524.67,20.1,0.73943,0.0002,16.05979]
[1779308440423,33.05,77524.72,20.1,0.73945,0.0002,16.05936]
[1779308442437,33.05,77527.87,20.1,0.74008,0.0002,16.03992]
[1779308443444,33.05,77524.52,20.1,0.73942,0.0002,16.06021]
[1779308444451,33.05,77521.73,20.1,0.73887,0.0002,16.07708]
[1779308445158,33.05,77521.73,20.1,0.73887,0.0002,16.07708]
[1779308445530,33.05,77521.73,20.1,0.73887,0.0002,16.07708]
[1779308447474,33.05,77515.95,20.1,0.73773,0.0002,16.11176]
[1779308449488,33.04,77517.98,20.1,0.73814,0.0002,16.09914]
[1779308451502,33.04,77522.68,20.1,0.73909,0.0002,16.07025]
[1779308452509,33.04,77525.2,20.1,0.7396,0.0002,16.05465]
[1779308454760,33.04,77525.37,20.1,0.73964,0.0002,16.0534]
[1779308455257,33.04,77524.87,20.1,0.73955,0.0002,16.05606]
[1779308456537,33.04,77533.2,20.1,0.74121,0.0002,16.00492]
[1779308457636,33.04,77533.2,20.1,0.74121,0.0002,16.00492]
[1779308457773,33.03,77539.37,20.1,0.74245,0.0002,15.96644]
[1779308458221,33.03,77539.37,20.1,0.74245,0.0002,15.96644]
[1779308458699,33.03,77539.37,20.1,0.74245,0.0002,15.96644]
[1779308458771,33.03,77547.35,20.1,0.74402,0.0002,15.91722]
[1779308460590,33.03,77547.92,20.1,0.74414,0.0002,15.91343]
[1779308460650,33.03,77564.23,20.1,0.74735,0.0002,15.81184]
[1779308461262,33.03,77564.23,20.1,0.74735,0.0002,15.81184]
[1779308461348,33.03,77564.23,20.1,0.74735,0.0002,15.81184]
[1779308461601,33.03,77564.5,20.1,0.74741,0.0002,15.81]
[1779308462311,33.03,77564.5,20.1,0.74741,0.0002,15.81]
[1779308462535,33.03,77564.5,20.1,0.74741,0.0002,15.81]
[1779308462784,33.03,77564.5,20.1,0.74741,0.0002,15.81]
[1779308462892,33.03,77564.5,20.1,0.74741,0.0002,15.81]
[1779308462990,33.03,77582.4,20.1,0.7509,0.00019,15.69734]
[1779308464087,33.03,77582.71,20.1,0.75097,0.00019,15.69539]
[1779308464552,33.03,77582.71,20.1,0.75097,0.00019,15.69539]
[1779308464910,33.03,77590.46,20.1,0.75247,0.00019,15.64619]
[1779308465067,33.03,77590.46,20.1,0.75247,0.00019,15.64619]
[1779308465117,33.03,77590.46,20.1,0.75247,0.00019,15.64619]
[1779308465697,33.03,77590.46,20.1,0.75247,0.00019,15.64619]
[1779308465793,33.03,77596.04,20.1,0.75356,0.00019,15.61065]
[1779308466459,33.03,77596.04,20.1,0.75356,0.00019,15.61065]
[1779308466849,33.03,77596.04,20.1,0.75356,0.00019,15.61065]
[1779308468652,33.03,77585.62,20.1,0.75155,0.00019,15.67639]
[1779308470852,33.03,77585.86,20.1,0.7516,0.00019,15.67482]
[1779308470884,33.02,77579.42,20.1,0.75035,0.00019,15.7152]
[1779308472423,33.02,77579.28,20.1,0.75033,0.00019,15.71608]
[1779308472953,33.02,77579.28,20.1,0.75033,0.00019,15.71608]
[1779308472963,33.02,77562.96,20.1,0.74715,0.0002,15.81813]
[1779308474689,33.02,77562.83,20.1,0.74713,0.0002,15.81895]
[1779308474773,33.02,77542.82,20.1,0.7432,0.0002,15.94299]
[1779308476708,33.02,77539.63,20.1,0.74257,0.0002,15.96249]
[1779308477773,33.02,77539.63,20.1,0.74257,0.0002,15.96249]
[1779308477831,33.02,77543.8,20.1,0.74341,0.0002,15.9364]
[1779308482750,33.02,77537.67,20.1,0.74222,0.0002,15.97348]
[1779308483757,33.02,77542.39,20.1,0.74316,0.0002,15.94419]
[1779308484957,33.02,77542.39,20.1,0.74316,0.0002,15.94419]
[1779308485000,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308485603,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308485690,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308485788,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308485807,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308486043,33.01,77537.74,20.1,0.74225,0.0002,15.97246]
[1779308485857,33.01,77530.4,20.1,0.7408,0.0002,16.01754]
[1779308486536,33.01,77530.4,20.1,0.7408,0.0002,16.01754]
[1779308487788,33.01,77521.67,20.1,0.73907,0.0002,16.07069]
[1779308488861,33.01,77521.67,20.1,0.73907,0.0002,16.07069]
[1779308488914,33.01,77499.42,20.1,0.73463,0.0002,16.20529]
[1779308489897,33.01,77499.42,20.1,0.73463,0.0002,16.20529]
[1779308489908,33.01,77486.63,20.1,0.73205,0.0002,16.2819]
[1779308490830,33.01,77486.63,20.1,0.73205,0.0002,16.2819]
[1779308490846,33.01,77483.64,20.1,0.73145,0.0002,16.29966]
[1779308491214,33.01,77483.64,20.1,0.73145,0.0002,16.29966]
[1779308491317,33.01,77483.64,20.1,0.73145,0.0002,16.29966]
[1779308491816,33.01,77483.52,20.1,0.73148,0.0002,16.295]
[1779308492212,33.01,77483.52,20.1,0.73148,0.0002,16.295]
[1779308492823,33.01,77480.86,20.1,0.73094,0.0002,16.31067]
[1779308493346,33.01,77480.86,20.1,0.73094,0.0002,16.31067]
[1779308494044,33.01,77480.86,20.1,0.73094,0.0002,16.31067]
[1779308494221,33.01,77480.64,20.1,0.7309,0.0002,16.31181]
[1779308494914,33.01,77480.64,20.1,0.7309,0.0002,16.31181]
[1779308494918,33.01,77482.92,20.1,0.73137,0.0002,16.29801]
[1779308495974,33.01,77482.92,20.1,0.73137,0.0002,16.29801]
[1779308496297,33.01,77481.51,20.1,0.73109,0.0002,16.30619]
[1779308498294,33.0,77481.22,20.1,0.73105,0.0002,16.30748]
[1779308501886,33.0,77487.16,20.1,0.73228,0.0002,16.27117]
[1779308502517,33.0,77487.16,20.1,0.73228,0.0002,16.27117]
[1779308502893,33.0,77489.52,20.1,0.73276,0.0002,16.25687]
[1779308503900,33.0,77484.38,20.1,0.73173,0.0002,16.2874]
[1779308504907,33.0,77480.84,20.1,0.73102,0.0002,16.30828]
[1779308505162,33.0,77480.84,20.1,0.73102,0.0002,16.30828]
[1779308506292,32.99,77480.46,20.1,0.73095,0.0002,16.31032]
[1779308506923,32.99,77456.66,20.1,0.72614,0.0002,16.45]
[1779308507266,32.99,77456.66,20.1,0.72614,0.0002,16.45]
[1779308507424,32.99,77456.66,20.1,0.72614,0.0002,16.45]
[1779308507494,32.99,77456.66,20.1,0.72614,0.0002,16.45]
[1779308507929,32.99,77453.01,20.1,0.7254,0.0002,16.47113]
[1779308508118,32.99,77453.01,20.1,0.7254,0.0002,16.47113]
[1779308508946,32.99,77453.01,20.1,0.7254,0.0002,16.47113]
[1779308509001,32.98,77465.99,20.1,0.72813,0.0002,16.39259]
[1779308510958,32.94,77472.84,20.1,0.72972,0.0002,16.34619]
[1779308511965,32.94,77481.88,20.1,0.73156,0.0002,16.29213]
[1779308512973,32.94,77485.95,20.1,0.73239,0.0002,16.26759]
[1779308513979,32.94,77488.46,20.1,0.7329,0.0002,16.25238]
[1779308518007,32.94,77490.98,20.1,0.73343,0.0002,16.2366]
[1779308521028,32.93,77494.93,20.1,0.73424,0.0002,16.2124]
[1779308521317,32.93,77494.93,20.1,0.73424,0.0002,16.2124]
[1779308522035,32.93,77499.55,20.1,0.73518,0.0002,16.18439]
[1779308524049,32.93,77504.45,20.1,0.73617,0.0002,16.1545]
[1779308525056,32.93,77507.5,20.1,0.73679,0.0002,16.13591]
[1779308527598,32.93,77507.56,20.1,0.7368,0.0002,16.1354]
[1779308528076,32.93,77512.2,20.1,0.73774,0.0002,16.10699]
[1779308529084,32.93,77515.16,20.1,0.73834,0.0002,16.08877]
[1779308533669,32.93,77516.77,20.1,0.73867,0.0002,16.07859]
[1779308534043,32.93,77510.46,20.1,0.73741,0.0002,16.11693]
[1779308534867,32.93,77510.46,20.1,0.73741,0.0002,16.11693]
[1779308534886,32.93,77490.32,20.1,0.73336,0.0002,16.23876]
[1779308536083,32.93,77490.32,20.1,0.73336,0.0002,16.23876]
[1779308535857,32.93,77482.1,20.1,0.7317,0.0002,16.28792]
[1779308536185,32.93,77478.15,20.1,0.7309,0.0002,16.3115]
[1779308537365,32.93,77478.15,20.1,0.7309,0.0002,16.3115]
[1779308537440,32.93,77475.01,20.1,0.73026,0.0002,16.33019]
[1779308538140,32.93,77475.01,20.1,0.73026,0.0002,16.33019]
[1779308538160,32.93,77465.43,20.1,0.72831,0.0002,16.38695]
[1779308539463,32.93,77465.43,20.1,0.72831,0.0002,16.38695]
[1779308539545,32.92,77461.89,20.1,0.72759,0.0002,16.40778]
[1779308541025,32.92,77461.89,20.1,0.72759,0.0002,16.40778]
[1779308541171,32.92,77454.87,20.1,0.72616,0.0002,16.44899]
[1779308542178,32.92,77451.44,20.1,0.72546,0.0002,16.46901]
[1779308543484,32.92,77453.86,20.1,0.72596,0.0002,16.45471]
[1779308546206,32.91,77447.52,20.1,0.72473,0.00021,16.48978]
[1779308547257,32.91,77447.52,20.1,0.72473,0.00021,16.48978]
[1779308547546,32.91,77447.52,20.1,0.72473,0.00021,16.48978]
[1779308547561,32.91,77443.59,20.1,0.72392,0.00021,16.51262]
[1779308548707,32.91,77439.71,20.1,0.72313,0.00021,16.53512]
[1779308549629,32.91,77430.26,20.1,0.72118,0.00021,16.58977]
[1779308551409,32.91,77427.22,20.1,0.7206,0.00021,16.60189]
[1779308553066,32.91,77427.22,20.1,0.7206,0.00021,16.60189]
[1779308553081,32.89,77425.36,20.1,0.72034,0.00021,16.60912]
[1779308555276,32.89,77427.47,20.1,0.72079,0.00021,16.5966]
[1779308556946,32.89,77427.47,20.1,0.72079,0.00021,16.5966]
[1779308556947,32.88,77424.04,20.1,0.72009,0.00021,16.61616]
[1779308557465,32.88,77424.04,20.1,0.72009,0.00021,16.61616]
[1779308557657,32.88,77424.04,20.1,0.72009,0.00021,16.61616]
[1779308557738,32.88,77418.38,20.1,0.71891,0.00021,16.64865]
[1779308561318,32.88,77421.14,20.1,0.71953,0.00021,16.63142]
[1779308562969,32.88,77421.14,20.1,0.71953,0.00021,16.63142]
[1779308562984,32.87,77425.68,20.1,0.72048,0.00021,16.60504]
[1779308563626,32.87,77425.68,20.1,0.72048,0.00021,16.60504]
[1779308563727,32.87,77423.51,20.1,0.72003,0.00021,16.61753]
[1779308565202,32.87,77423.51,20.1,0.72004,0.00021,16.61741]
[1779308567215,32.87,77423.27,20.1,0.72,0.00021,16.61857]
[1779308569374,32.86,77429.41,20.1,0.72132,0.00021,16.58176]
[1779308570381,32.86,77435.75,20.1,0.72263,0.00021,16.54491]
[1779308571387,32.86,77438.55,20.1,0.72321,0.00021,16.52854]
[1779308573622,32.86,77432.8,20.1,0.72203,0.00021,16.56187]
[1779308576423,32.86,77427.45,20.1,0.72092,0.00021,16.59269]
[1779308578437,32.86,77430.73,20.1,0.72164,0.00021,16.57276]
[1779308582051,32.85,77431.04,20.1,0.72173,0.00021,16.57006]
[1779308582112,32.84,77436.69,20.1,0.72297,0.00021,16.53511]
[1779308583030,32.84,77436.69,20.1,0.72297,0.00021,16.53511]
[1779308583093,32.84,77444.31,20.1,0.72455,0.00021,16.49048]
[1779308585342,32.84,77445.37,20.1,0.72477,0.00021,16.48412]
[1779308586163,32.84,77445.37,20.1,0.72477,0.00021,16.48412]
[1779308586506,32.83,77452.87,20.1,0.72632,0.00021,16.43983]
[1779308587513,32.83,77460.45,20.1,0.72788,0.0002,16.39494]
[1779308588661,32.83,77460.45,20.1,0.72788,0.0002,16.39494]
[1779308588897,32.83,77465.41,20.1,0.7289,0.0002,16.36538]
[1779308590135,32.83,77465.41,20.1,0.7289,0.0002,16.36538]
[1779308590639,32.83,77470.24,20.1,0.72989,0.0002,16.33661]
[1779308596581,32.83,77471.77,20.1,0.7302,0.0002,16.32747]
[1779308596683,32.83,77474.34,20.1,0.73072,0.0002,16.31214]
[1779308599597,32.83,77476.84,20.1,0.73124,0.0002,16.297]
[1779308601522,32.83,77477.28,20.1,0.73133,0.0002,16.29431]
[1779308604632,32.83,77474.06,20.1,0.73067,0.0002,16.31358]
[1779308606093,32.83,77474.06,20.1,0.73067,0.0002,16.31358]
[1779308606155,32.83,77474.06,20.1,0.73067,0.0002,16.31358]
[1779308606646,32.83,77473.02,20.1,0.73046,0.0002,16.31985]
[1779308607653,32.83,77468.77,20.1,0.72959,0.0002,16.34521]
[1779308608328,32.83,77468.77,20.1,0.72959,0.0002,16.34521]
[1779308608660,32.83,77469.52,20.1,0.72975,0.0002,16.34077]
[1779308609532,32.83,77469.52,20.1,0.72975,0.0002,16.34077]
[1779308610674,32.83,77476.47,20.1,0.73116,0.0002,16.29927]
[1779308611681,32.83,77486.52,20.1,0.73325,0.0002,16.23362]
[1779308612688,32.83,77488.84,20.1,0.73372,0.0002,16.21959]
[1779308614702,32.83,77489.62,20.1,0.73388,0.0002,16.21494]
[1779308619737,32.83,77492.49,20.1,0.73445,0.0002,16.19781]
[1779308621751,32.83,77490.51,20.1,0.73405,0.0002,16.20987]
[1779308626785,32.83,77491.09,20.1,0.73416,0.0002,16.20653]
[1779308629822,32.83,77493.78,20.1,0.7347,0.0002,16.19039]
[1779308630927,32.83,77504.38,20.1,0.73684,0.0002,16.12606]
[1779308631463,32.83,77504.38,20.1,0.73684,0.0002,16.12606]
[1779308632830,32.83,77506.73,20.1,0.73731,0.0002,16.11172]
[1779308634884,32.83,77508.23,20.1,0.73761,0.0002,16.10266]
[1779308636858,32.84,77515.04,20.1,0.73897,0.0002,16.06113]
[1779308637889,32.84,77518.08,20.1,0.73958,0.0002,16.04249]
[1779308642011,32.84,77517.66,20.1,0.73949,0.0002,16.04513]
[1779308642131,32.84,77521.24,20.1,0.74021,0.0002,16.02317]
[1779308642602,32.84,77521.24,20.1,0.74021,0.0002,16.02317]
[1779308643930,32.84,77531.66,20.1,0.74229,0.0002,15.95886]
[1779308645943,32.84,77531.72,20.1,0.7423,0.0002,15.95853]
[1779308647681,32.84,77531.53,20.1,0.74226,0.0002,15.95973]
[1779308647890,32.84,77531.53,20.1,0.74226,0.0002,15.95973]
[1779308647981,32.84,77534.72,20.1,0.74289,0.0002,15.93999]
[1779308651799,32.84,77533.67,20.1,0.74268,0.0002,15.94655]
[1779308652994,32.84,77541.69,20.1,0.74427,0.0002,15.89671]
[1779308655856,32.84,77540.15,20.1,0.74397,0.0002,15.90636]
[1779308657022,32.84,77536.76,20.1,0.74329,0.0002,15.92755]
[1779308658029,32.84,77538.48,20.1,0.74363,0.0002,15.91692]
[1779308663064,32.84,77538.49,20.1,0.74363,0.0002,15.91687]
[1779308666087,32.84,77541.6,20.1,0.74425,0.0002,15.89742]
[1779308671120,32.84,77541.73,20.1,0.74433,0.0002,15.89126]
[1779308675148,32.84,77539.3,20.1,0.74385,0.0002,15.90631]
[1779308678169,32.84,77536.52,20.1,0.7433,0.0002,15.9235]
[1779308683176,32.84,77536.53,20.1,0.74331,0.0002,15.92325]
[1779308683214,32.83,77541.95,20.1,0.74438,0.0002,15.8895]
[1779308683277,32.83,77541.95,20.1,0.74438,0.0002,15.8895]
[1779308683439,32.83,77541.95,20.1,0.74438,0.0002,15.8895]
[1779308684258,32.83,77541.95,20.1,0.74438,0.0002,15.8895]
[1779308684260,32.83,77567.18,20.1,0.74936,0.0002,15.73119]
[1779308685836,32.83,77567.3,20.1,0.74939,0.0002,15.73025]
[1779308686235,32.83,77575.57,20.1,0.75101,0.0002,15.67781]
[1779308688249,32.83,77572.33,20.1,0.75038,0.0002,15.69825]
[1779308693388,32.83,77572.26,20.1,0.75037,0.0002,15.69835]
[1779308694358,32.83,77572.26,20.1,0.75037,0.0002,15.69835]
[1779308695112,32.83,77572.26,20.1,0.75037,0.0002,15.69835]
[1779308695121,32.83,77577.19,20.1,0.75134,0.0002,15.66692]
[1779308697312,32.83,77579.32,20.1,0.75176,0.0002,15.65325]
[1779308698534,32.83,77579.32,20.1,0.75176,0.0002,15.65325]
[1779308698542,32.83,77573.79,20.1,0.75068,0.0002,15.68829]
[1779308702347,32.83,77569.94,20.1,0.74994,0.0002,15.71239]
[1779308703354,32.83,77564.02,20.1,0.74878,0.0002,15.74989]
[1779308704361,32.83,77561.16,20.1,0.74821,0.0002,15.768]
[1779308707386,32.83,77560.47,20.1,0.74807,0.0002,15.77239]
[1779308708074,32.83,77549.23,20.1,0.74586,0.0002,15.84299]
[1779308710138,32.83,77542.32,20.1,0.74449,0.0002,15.88602]
[1779308712417,32.83,77539.79,20.1,0.744,0.0002,15.90159]
[1779308715651,32.83,77546.32,20.1,0.7453,0.0002,15.86056]
[1779308719466,32.82,77552.82,20.1,0.74659,0.0002,15.81955]
[1779308725120,32.82,77554.07,20.1,0.74684,0.0002,15.8116]
[1779308725211,32.82,77556.73,20.1,0.74737,0.0002,15.79487]
[1779308726515,32.82,77560.86,20.1,0.74818,0.0002,15.76889]
[1779308728529,32.82,77564.38,20.1,0.74888,0.0002,15.74653]
[1779308731553,32.82,77559.19,20.1,0.74791,0.0002,15.77386]
[1779308732560,32.82,77557.3,20.1,0.74754,0.0002,15.78579]
[1779308737595,32.82,77562.61,20.1,0.74859,0.0002,15.75209]
[1779308738602,32.82,77558.59,20.1,0.7478,0.0002,15.77745]
[1779308741623,32.82,77553.9,20.1,0.74687,0.0002,15.80699]
[1779308742630,32.82,77548.95,20.1,0.74589,0.0002,15.83801]
[1779308743695,32.82,77548.95,20.1,0.74589,0.0002,15.83801]
[1779308743785,32.82,77543.78,20.1,0.74487,0.0002,15.8703]
[1779308746658,32.82,77542.69,20.1,0.74466,0.0002,15.8769]
[1779308750685,32.82,77540.33,20.1,0.7442,0.0002,15.89124]
[1779308756158,32.82,77539.56,20.1,0.74406,0.0002,15.89574]
[1779308757394,32.82,77538.96,20.1,0.74395,0.0002,15.89917]
[1779308757779,32.82,77538.96,20.1,0.74395,0.0002,15.89917]
[1779308758163,32.82,77538.96,20.1,0.74395,0.0002,15.89917]
[1779308758247,32.82,77538.96,20.1,0.74395,0.0002,15.89917]
[1779308758335,32.82,77523.52,20.1,0.74088,0.0002,15.99483]
[1779308758434,32.82,77523.52,20.1,0.74088,0.0002,15.99483]
[1779308759210,32.82,77523.52,20.1,0.74088,0.0002,15.99483]
[1779308759225,32.82,77520.29,20.1,0.74023,0.0002,16.01478]
[1779308760334,32.82,77520.29,20.1,0.74023,0.0002,16.01478]
[1779308759780,32.82,77517.56,20.1,0.73968,0.0002,16.03158]
[1779308760756,32.82,77517.56,20.1,0.73968,0.0002,16.03154]
[1779308762198,32.82,77517.56,20.1,0.73968,0.0002,16.03154]
[1779308762296,32.82,77521.59,20.1,0.74049,0.0002,16.00666]
[1779308763085,32.82,77526.51,20.1,0.74148,0.0002,15.9763]
[1779308765057,32.82,77526.87,20.1,0.74155,0.0002,15.97395]
[1779308765146,32.82,77530.58,20.1,0.74229,0.0002,15.95088]
[1779308765443,32.82,77530.58,20.1,0.74229,0.0002,15.95088]
[1779308766297,32.81,77539.85,20.1,0.74415,0.0002,15.89306]
[1779308767805,32.81,77544.79,20.1,0.74513,0.0002,15.86211]
[1779308768812,32.81,77547.9,20.1,0.74575,0.0002,15.8426]
[1779308769820,32.81,77550.19,20.1,0.7462,0.0002,15.82819]
[1779308773284,32.81,77550.88,20.1,0.74634,0.0002,15.82382]
[1779308774855,32.81,77555.28,20.1,0.74721,0.0002,15.79611]
[1779308775862,32.81,77556.91,20.1,0.74753,0.0002,15.78585]
[1779308776569,32.81,77556.91,20.1,0.74753,0.0002,15.78585]
[1779308776869,32.81,77554.48,20.1,0.74705,0.0002,15.80112]
[1779308778622,32.81,77553.97,20.1,0.74695,0.0002,15.80433]
[1779308779102,32.81,77544.75,20.1,0.74513,0.0002,15.86207]
[1779308780898,32.81,77541.48,20.1,0.74448,0.0002,15.88243]
[1779308785934,32.81,77542.85,20.1,0.74477,0.0002,15.87344]
[1779308786892,32.81,77542.85,20.1,0.74477,0.0002,15.87344]
[1779308787948,32.81,77547.76,20.1,0.74575,0.0002,15.8426]
[1779308788955,32.81,77551.16,20.1,0.74642,0.0002,15.82124]
[1779308793990,32.81,77551.27,20.1,0.74649,0.0002,15.81512]
[1779308796006,32.81,77553.21,20.1,0.74688,0.0002,15.80291]
[1779308800032,32.81,77551.21,20.1,0.74648,0.0002,15.81541]
[1779308805067,32.81,77551.29,20.1,0.7465,0.0002,15.81482]
[1779308807081,32.81,77547.91,20.1,0.74584,0.0002,15.83596]
[1779308808952,32.81,77547.15,20.1,0.74569,0.0002,15.8407]
[1779308809630,32.81,77547.01,20.1,0.74566,0.0002,15.84153]
[1779308815137,32.8,77547.34,20.1,0.74574,0.0002,15.8391]
[1779308820172,32.8,77547.72,20.1,0.74582,0.0002,15.8365]
[1779308825216,32.8,77548.14,20.1,0.74591,0.0002,15.83371]
[1779308826222,32.8,77555.94,20.1,0.74745,0.0002,15.78469]
[1779308827230,32.8,77558.04,20.1,0.74786,0.0002,15.77149]
[1779308831780,32.8,77557.02,20.1,0.74766,0.0002,15.77785]
[1779308832265,32.8,77560.49,20.1,0.74835,0.0002,15.75588]
[1779308833272,32.8,77567.44,20.1,0.74972,0.0002,15.71187]
[1779308834279,32.8,77569.4,20.1,0.75011,0.0002,15.69939]
[1779308836293,32.8,77570.91,20.1,0.7504,0.0002,15.68971]
[1779308841328,32.8,77567.95,20.1,0.74983,0.0002,15.70824]
[1779308845355,32.8,77569.54,20.1,0.75015,0.0002,15.69791]
[1779308847369,32.8,77571.39,20.1,0.75052,0.0002,15.68609]
[1779308848136,32.8,77571.39,20.1,0.75052,0.0002,15.68609]
[1779308848291,32.8,77571.39,20.1,0.75052,0.0002,15.68609]
[1779308848389,32.8,77561.11,20.1,0.7485,0.0002,15.75106]
[1779308849119,32.8,77561.11,20.1,0.7485,0.0002,15.75106]
[1779308850391,32.8,77555.37,20.1,0.74737,0.0002,15.7873]
[1779308851398,32.8,77552.48,20.1,0.74684,0.0002,15.80018]
[1779308853412,32.8,77554.75,20.1,0.74729,0.0002,15.78591]
[1779308854418,32.8,77557.22,20.1,0.74778,0.0002,15.77039]
[1779308859454,32.8,77556.41,20.1,0.74761,0.0002,15.77564]
[1779308864488,32.8,77556.57,20.1,0.74764,0.0002,15.77477]
[1779308867510,32.8,77561.14,20.1,0.74855,0.0002,15.74584]
[1779308869524,32.8,77563.29,20.1,0.74897,0.0002,15.73214]
[1779308874559,32.8,77565.98,20.1,0.74951,0.0002,15.71494]
[1779308875541,32.8,77565.98,20.1,0.74951,0.0002,15.71494]
[1779308875624,32.8,77569.16,20.1,0.75013,0.0002,15.69478]
[1779308879594,32.8,77570.65,20.1,0.75042,0.0002,15.68534]
[1779308884629,32.8,77571.89,20.1,0.75067,0.0002,15.67753]
[1779308886643,32.8,77573.57,20.1,0.75099,0.0002,15.66689]
[1779308888364,32.8,77573.57,20.1,0.75099,0.0002,15.66689]
[1779308888415,32.8,77571.73,20.1,0.75063,0.0002,15.67859]
[1779308889111,32.8,77571.73,20.1,0.75063,0.0002,15.67859]
[1779308895157,32.8,77573.06,20.1,0.75089,0.0002,15.67021]
[1779308900741,32.8,77571.48,20.1,0.75058,0.0002,15.6802]
[1779308905775,32.8,77568.85,20.1,0.75007,0.0002,15.69666]
[1779308910811,32.8,77568.81,20.1,0.75007,0.0002,15.69677]
[1779308912503,32.8,77568.74,20.1,0.75011,0.0002,15.69182]
[1779308914839,32.79,77570.93,20.1,0.75054,0.0002,15.67769]
[1779308915845,32.79,77573.83,20.1,0.75111,0.0002,15.65921]
[1779308916853,32.79,77576.65,20.1,0.75167,0.0002,15.64123]
[1779308918867,32.79,77578.14,20.1,0.75196,0.0002,15.63166]
[1779308923902,32.79,77578.7,20.1,0.75208,0.0002,15.62793]
[1779308929344,32.79,77577.79,20.1,0.7519,0.0002,15.6336]
[1779308935029,32.79,77578.5,20.1,0.75205,0.0002,15.62886]
[1779308935126,32.79,77580.28,20.1,0.7524,0.0002,15.61748]
[1779308935769,32.79,77580.28,20.1,0.7524,0.0002,15.61748]
[1779308935986,32.79,77580.28,20.1,0.7524,0.0002,15.61745]
[1779308940104,32.79,77580.9,20.1,0.75252,0.0002,15.61343]
[1779308942512,32.79,77596.45,20.1,0.75556,0.00019,15.51346]
[1779308945055,32.79,77596.08,20.1,0.75549,0.00019,15.51565]
[1779308952104,32.79,77595.89,20.1,0.75546,0.00019,15.51652]
[1779308954118,32.79,77594.29,20.1,0.75515,0.00019,15.52686]
[1779308956133,32.79,77590.59,20.1,0.75443,0.00019,15.55065]
[1779308957139,32.79,77592.66,20.1,0.75483,0.00019,15.5374]
[1779308958319,32.79,77592.66,20.1,0.75483,0.00019,15.5374]
[1779308958505,32.79,77592.66,20.1,0.75483,0.00019,15.5374]
[1779308958515,32.79,77597.18,20.1,0.75571,0.00019,15.50838]
[1779308958982,32.79,77597.18,20.1,0.75571,0.00019,15.50838]
[1779308960161,32.79,77604.33,20.1,0.75709,0.00019,15.46237]
[1779308961168,32.79,77609.04,20.1,0.758,0.00019,15.43194]
[1779308963515,32.79,77603.92,20.1,0.75701,0.00019,15.46521]
[1779308966034,32.79,77604.21,20.1,0.75706,0.00019,15.46339]
[1779308971238,32.79,77606.26,20.1,0.75751,0.00019,15.44481]
[1779308973252,32.79,77608.53,20.1,0.75795,0.00019,15.43007]
[1779308979294,32.79,77609.73,20.1,0.75818,0.00019,15.42207]
[1779308984328,32.79,77609.36,20.1,0.75812,0.00019,15.42433]
[1779308986343,32.79,77612.42,20.1,0.75871,0.00019,15.40446]
[1779308989253,32.79,77613.97,20.1,0.75901,0.00019,15.3944]
[1779308990371,32.79,77618.75,20.1,0.75992,0.00019,15.36339]
[1779308991378,32.79,77620.5,20.1,0.76026,0.00019,15.35205]
[1779308992385,32.79,77622.53,20.1,0.76065,0.00019,15.33889]
[1779308993392,32.79,77625.04,20.1,0.76113,0.00019,15.32261]
[1779308996413,32.79,77629.54,20.1,0.76198,0.00019,15.29346]
[1779308997419,32.79,77632.58,20.1,0.76256,0.00019,15.27371]
[1779309001898,32.79,77633.8,20.1,0.76277,0.00019,15.26631]
[1779309001973,32.79,77633.8,20.1,0.76277,0.00019,15.26631]
[1779309002161,32.79,77633.8,20.1,0.76277,0.00019,15.26631]
[1779309002455,32.79,77635.41,20.1,0.76308,0.00019,15.2558]
[1779309003462,32.79,77638.55,20.1,0.76368,0.00019,15.23527]
[1779309006482,32.79,77640.11,20.1,0.76397,0.00019,15.22525]
[1779309009526,32.79,77648.34,20.1,0.76552,0.00019,15.1714]
[1779309011518,32.79,77651.26,20.1,0.76607,0.00019,15.15214]
[1779309013123,32.79,77651.53,20.1,0.76613,0.00019,15.15036]
[1779309013370,32.79,77651.53,20.1,0.76613,0.00019,15.15036]
[1779309013572,32.79,77633.98,20.1,0.76279,0.00019,15.2657]
[1779309014267,32.79,77633.98,20.1,0.76279,0.00019,15.2657]
[1779309014546,32.79,77626.61,20.1,0.76138,0.00019,15.31383]
[1779309015553,32.8,77622.44,20.1,0.76051,0.00019,15.34375]
[1779309016428,32.8,77622.44,20.1,0.76051,0.00019,15.34375]
[1779309016498,32.8,77622.44,20.1,0.76051,0.00019,15.34375]
[1779309016560,32.8,77623.24,20.1,0.76066,0.00019,15.3386]
[1779309019071,32.8,77624.68,20.1,0.76093,0.00019,15.32923]
[1779309019586,32.8,77621.98,20.1,0.76042,0.00019,15.34681]
[1779309020444,32.8,77621.98,20.1,0.76042,0.00019,15.34681]
[1779309020593,32.8,77630.59,20.1,0.76206,0.00019,15.2907]
[1779309020713,32.8,77630.59,20.1,0.76206,0.00019,15.2907]
[1779309023606,32.81,77630.74,20.1,0.76209,0.00019,15.28983]
[1779309023614,32.81,77630.85,20.1,0.76211,0.00019,15.28916]
[1779309023723,32.81,77630.85,20.1,0.76211,0.00019,15.28916]
[1779309023737,32.81,77630.85,20.1,0.76211,0.00019,15.28916]
[1779309024621,32.81,77633.01,20.1,0.76252,0.00019,15.27511]
[1779309024810,32.81,77633.01,20.1,0.76252,0.00019,15.27511]
[1779309024911,32.81,77635.47,20.1,0.76299,0.00019,15.25909]
[1779309026989,32.81,77635.47,20.1,0.76299,0.00019,15.25909]
[1779309027748,32.81,77639.1,20.1,0.76367,0.00019,15.23549]
[1779309030664,32.81,77641.14,20.1,0.76405,0.00019,15.2223]
[1779309032828,32.81,77641.27,20.1,0.76413,0.00019,15.21621]
[1779309034692,32.81,77637.85,20.1,0.76347,0.00019,15.23901]
[1779309036235,32.81,77637.85,20.1,0.76347,0.00019,15.23901]
[1779309038557,32.81,77643.06,20.1,0.76444,0.00019,15.2053]
[1779309039727,32.81,77646.91,20.1,0.76517,0.00019,15.18015]
[1779309040734,32.81,77649.01,20.1,0.76556,0.00019,15.16649]
[1779309044762,32.81,77653.91,20.1,0.76649,0.00019,15.13428]
[1779309047548,32.81,77653.91,20.1,0.76649,0.00019,15.13428]
[1779309052818,32.81,77652.72,20.1,0.76625,0.00019,15.14252]
[1779309054975,32.81,77652.16,20.1,0.76614,0.00019,15.14626]
[1779309055163,32.81,77652.16,20.1,0.76614,0.00019,15.14626]
[1779309056131,32.82,77651.31,20.1,0.76598,0.00019,15.15193]
[1779309056177,32.82,77648.52,20.1,0.76545,0.00019,15.17033]
[1779309057854,32.82,77637.78,20.1,0.76341,0.00019,15.24112]
[1779309059883,32.82,77643.03,20.1,0.7644,0.00019,15.20677]
[1779309060886,32.82,77648.08,20.1,0.76536,0.00019,15.17363]
[1779309061893,32.82,77653.16,20.1,0.76632,0.00019,15.14019]
[1779309063907,32.82,77654.04,20.1,0.76648,0.00019,15.13468]
[1779309065921,32.82,77652.53,20.1,0.76618,0.00019,15.14487]
[1779309066928,32.82,77650.66,20.1,0.76583,0.00019,15.15734]
[1779309067935,32.82,77652.6,20.1,0.76619,0.00019,15.14471]
[1779309068942,32.82,77656.48,20.1,0.76692,0.00019,15.1193]
[1779309073978,32.82,77655.54,20.1,0.76673,0.00019,15.12593]
[1779309078005,32.82,77653.7,20.1,0.76637,0.00019,15.13828]
[1779309080024,32.82,77655.62,20.1,0.76674,0.00019,15.12563]
[1779309081031,32.82,77658.26,20.1,0.76724,0.00019,15.10817]
[1779309082038,32.82,77661.22,20.1,0.76779,0.00019,15.0886]
[1779309084052,32.82,77662.56,20.1,0.76805,0.00019,15.07974]
[1779309086066,32.82,77661.23,20.1,0.76779,0.00019,15.08856]
[1779309089871,32.82,77661.8,20.1,0.7679,0.00019,15.08481]
[1779309090122,32.82,77661.8,20.1,0.7679,0.00019,15.08481]
[1779309090341,32.82,77664.02,20.1,0.76832,0.00019,15.07013]
[1779309092288,32.82,77663.94,20.1,0.76835,0.00019,15.06527]
[1779309092362,32.82,77663.94,20.1,0.76835,0.00019,15.06527]
[1779309092758,32.82,77664.83,20.1,0.76852,0.00019,15.05941]
[1779309093244,32.82,77661.61,20.1,0.76791,0.00019,15.08075]
[1779309097143,32.82,77657.96,20.1,0.76722,0.00019,15.105]
[1779309098150,32.83,77655.97,20.1,0.76685,0.00019,15.11821]
[1779309100163,32.83,77654.26,20.1,0.76652,0.00019,15.12961]
[1779309101010,32.83,77654.26,20.1,0.76652,0.00019,15.12961]
[1779309101310,32.83,77654.26,20.1,0.76652,0.00019,15.12961]
[1779309101333,32.83,77645.0,20.1,0.76477,0.00019,15.19057]
[1779309103185,32.83,77638.11,20.1,0.76345,0.00019,15.236]
[1779309104544,32.83,77638.11,20.1,0.76345,0.00019,15.236]
[1779309104618,32.83,77636.44,20.1,0.76313,0.00019,15.24698]
[1779309104885,32.83,77636.44,20.1,0.76313,0.00019,15.24698]
[1779309105038,32.83,77636.44,20.1,0.76313,0.00019,15.24698]
[1779309106206,32.83,77627.27,20.1,0.76138,0.00019,15.30702]
[1779309107213,32.83,77624.84,20.1,0.76091,0.00019,15.32292]
[1779309109227,32.83,77621.98,20.1,0.76036,0.00019,15.34163]
[1779309111924,32.83,77622.6,20.1,0.76047,0.00019,15.3377]
[1779309116276,32.83,77626.39,20.1,0.7612,0.00019,15.31298]
[1779309120304,32.83,77628.92,20.1,0.76168,0.00019,15.29656]
[1779309122302,32.83,77628.7,20.1,0.76164,0.00019,15.29802]
[1779309122356,32.83,77628.7,20.1,0.76164,0.00019,15.29802]
[1779309124332,32.83,77633.16,20.1,0.76249,0.00019,15.26902]
[1779309129367,32.83,77633.94,20.1,0.76263,0.00019,15.26424]
[1779309134403,32.83,77632.88,20.1,0.76242,0.00019,15.27146]
[1779309137576,32.83,77629.84,20.1,0.76183,0.00019,15.29146]
[1779309139437,32.83,77622.31,20.1,0.76039,0.00019,15.34048]
[1779309141451,32.83,77615.91,20.1,0.75917,0.00019,15.38191]
[1779309142458,32.83,77614.01,20.1,0.75881,0.00019,15.39414]
[1779309143385,32.83,77614.01,20.1,0.75881,0.00019,15.39414]
[1779309143507,32.83,77614.01,20.1,0.75881,0.00019,15.39414]
[1779309143595,32.83,77609.5,20.1,0.75794,0.00019,15.42322]
[1779309145869,32.83,77607.96,20.1,0.75765,0.00019,15.43295]
[1779309146486,32.83,77604.48,20.1,0.75698,0.00019,15.45533]
[1779309148500,32.83,77602.14,20.1,0.75653,0.00019,15.47046]
[1779309155550,32.83,77600.83,20.1,0.75632,0.00019,15.47365]
[1779309160584,32.83,77601.01,20.1,0.75636,0.00019,15.47243]
[1779309165662,32.83,77601.05,20.1,0.75637,0.00019,15.47194]
[1779309166101,32.83,77601.05,20.1,0.75637,0.00019,15.47194]
[1779309172204,32.83,77601.5,20.1,0.75646,0.00019,15.46902]
[1779309177704,32.83,77601.29,20.1,0.75642,0.00019,15.47038]
[1779309180724,32.83,77599.22,20.1,0.75602,0.00019,15.48373]
[1779309186767,32.83,77599.75,20.1,0.75612,0.00019,15.48012]
[1779309191801,32.83,77599.9,20.1,0.75616,0.00019,15.47907]
[1779309193120,32.83,77599.9,20.1,0.75616,0.00019,15.47907]
[1779309199314,32.83,77598.92,20.1,0.75597,0.00019,15.48531]
[1779309202919,32.83,77598.23,20.1,0.75584,0.00019,15.48964]
[1779309203084,32.83,77598.23,20.1,0.75584,0.00019,15.48964]
[1779309203165,32.83,77598.23,20.1,0.75584,0.00019,15.48964]
[1779309203460,32.83,77598.23,20.1,0.75584,0.00019,15.48964]
[1779309203540,32.83,77597.52,20.1,0.7557,0.00019,15.49419]
[1779309204206,32.83,77597.52,20.1,0.7557,0.00019,15.49419]
[1779309204633,32.83,77597.52,20.1,0.7557,0.00019,15.49419]
[1779309204649,32.83,77588.2,20.1,0.75389,0.00019,15.55389]
[1779309205533,32.83,77588.2,20.1,0.75389,0.00019,15.55389]
[1779309205628,32.83,77585.46,20.1,0.75336,0.00019,15.57138]
[1779309205821,32.83,77585.46,20.1,0.75336,0.00019,15.57138]
[1779309205900,32.83,77585.15,20.1,0.7533,0.00019,15.57336]
[1779309207215,32.83,77578.65,20.1,0.75204,0.0002,15.61461]
[1779309210527,32.83,77577.68,20.1,0.75185,0.0002,15.62067]
[1779309210628,32.83,77575.92,20.1,0.75151,0.0002,15.63157]
[1779309212949,32.82,77574.29,20.1,0.75125,0.0002,15.6363]
[1779309217984,32.82,77569.51,20.1,0.75034,0.0002,15.66593]
[1779309219997,32.82,77564.91,20.1,0.74943,0.0002,15.695]
[1779309221005,32.82,77561.89,20.1,0.74884,0.0002,15.714]
[1779309225033,32.82,77558.52,20.1,0.74819,0.0002,15.73494]
[1779309226273,32.82,77550.22,20.1,0.74655,0.0002,15.78704]
[1779309228380,32.82,77543.44,20.1,0.74521,0.0002,15.82928]
[1779309229752,32.82,77545.71,20.1,0.74567,0.0002,15.81495]
[1779309231075,32.82,77549.14,20.1,0.74636,0.0002,15.79319]
[1779309232612,32.82,77553.28,20.1,0.74718,0.0002,15.7671]
[1779309234096,32.81,77558.14,20.1,0.74814,0.0002,15.73635]
[1779309237117,32.81,77562.57,20.1,0.74902,0.0002,15.70827]
[1779309242153,32.81,77561.69,20.1,0.74885,0.0002,15.71369]
[1779309247187,32.81,77562.32,20.1,0.74898,0.0002,15.70957]
[1779309254236,32.81,77562.89,20.1,0.7491,0.0002,15.70581]
[1779309261326,32.81,77563.11,20.1,0.74914,0.0002,15.70438]
[1779309268334,32.81,77562.72,20.1,0.74907,0.0002,15.70656]
[1779309273369,32.81,77562.69,20.1,0.74912,0.0002,15.70133]
[1779309278404,32.81,77557.29,20.1,0.74806,0.0002,15.73525]
[1779309280418,32.81,77555.22,20.1,0.74765,0.0002,15.74816]
[1779309282432,32.81,77549.38,20.1,0.7465,0.0002,15.78469]
[1779309283439,32.81,77547.53,20.1,0.74614,0.0002,15.79618]
[1779309286460,32.81,77544.87,20.1,0.74563,0.0002,15.81245]
[1779309287466,32.8,77559.03,20.1,0.74843,0.0002,15.72339]
[1779309288474,32.8,77564.52,20.1,0.74951,0.0002,15.68868]
[1779309289481,32.8,77568.75,20.1,0.75034,0.0002,15.6619]
[1779309294516,32.81,77573.5,20.1,0.75127,0.0002,15.6319]
[1779309300558,32.8,77573.33,20.1,0.75124,0.0002,15.63289]
[1779309305593,32.8,77575.79,20.1,0.75173,0.0002,15.61694]
[1779309307607,32.8,77577.82,20.1,0.75213,0.0002,15.60385]
[1779309313649,32.8,77578.69,20.1,0.75232,0.0002,15.59785]
[1779309314322,32.8,77578.69,20.1,0.75232,0.0002,15.59785]
[1779309318933,32.8,77580.06,20.1,0.75259,0.0002,15.58879]
[1779309324726,32.8,77574.72,20.1,0.75156,0.0002,15.6224]
[1779309329761,32.79,77573.28,20.1,0.75129,0.0002,15.63105]
[1779309334796,32.79,77577.65,20.1,0.75221,0.0002,15.59741]
[1779309335240,32.79,77577.65,20.1,0.75221,0.0002,15.59741]
[1779309336809,32.79,77584.52,20.1,0.75356,0.00019,15.55337]
[1779309338824,32.79,77587.87,20.1,0.75421,0.00019,15.53189]
[1779309342852,32.79,77589.96,20.1,0.75462,0.00019,15.51851]
[1779309347887,32.79,77588.46,20.1,0.75433,0.00019,15.52818]
[1779309352922,32.79,77586.99,20.1,0.75404,0.00019,15.53758]
[1779309362991,32.79,77587.6,20.1,0.75415,0.00019,15.53386]
[1779309368035,32.79,77587.18,20.1,0.75407,0.00019,15.53671]
[1779309373070,32.79,77589.12,20.1,0.75444,0.00019,15.52446]
[1779309376091,32.79,77594.31,20.1,0.75545,0.00019,15.49118]
[1779309381126,32.8,77595.94,20.1,0.75576,0.00019,15.48093]
[1779309383141,32.8,77597.84,20.1,0.75612,0.00019,15.46883]
[1779309388759,32.8,77598.79,20.1,0.7563,0.00019,15.46289]
[1779309388805,32.8,77601.49,20.1,0.75683,0.00019,15.44542]
[1779309391196,32.8,77603.18,20.1,0.75721,0.00019,15.42914]
[1779309392371,32.8,77603.18,20.1,0.75721,0.00019,15.42914]
[1779309392443,32.8,77603.18,20.1,0.75721,0.00019,15.42914]
[1779309392470,32.8,77603.18,20.1,0.75721,0.00019,15.42914]
[1779309392857,32.8,77603.18,20.1,0.75721,0.00019,15.42914]
[1779309392991,32.8,77604.56,20.1,0.75747,0.00019,15.42023]
[1779309393189,32.8,77604.56,20.1,0.75747,0.00019,15.42023]
[1779309394817,32.8,77624.27,20.1,0.76126,0.00019,15.29237]
[1779309396269,32.8,77624.46,20.1,0.7613,0.00019,15.29118]
[1779309398544,32.8,77627.68,20.1,0.76191,0.00019,15.27026]
[1779309401863,32.8,77628.15,20.1,0.762,0.00019,15.26727]
[1779309402205,32.8,77628.33,20.1,0.76203,0.00019,15.26615]
[1779309406285,32.8,77630.24,20.1,0.76239,0.00019,15.25386]
[1779309406373,32.8,77623.42,20.1,0.76109,0.00019,15.29838]
[1779309411338,32.8,77620.51,20.1,0.76053,0.00019,15.31724]
[1779309415366,32.8,77622.54,20.1,0.76093,0.00019,15.30384]
[1779309420401,32.8,77622.17,20.1,0.76086,0.00019,15.30613]
[1779309424429,32.8,77620.78,20.1,0.7606,0.00019,15.31503]
[1779309433492,32.79,77620.3,20.1,0.76052,0.00019,15.31776]
[1779309435506,32.79,77608.47,20.1,0.75824,0.00019,15.39465]
[1779309436513,32.79,77606.23,20.1,0.7578,0.00019,15.40911]
[1779309441549,32.79,77605.94,20.1,0.75775,0.00019,15.41082]
[1779309447590,32.79,77605.61,20.1,0.7577,0.00019,15.41256]
[1779309452994,32.79,77605.09,20.1,0.75766,0.00019,15.41016]
[1779309453052,32.79,77602.32,20.1,0.75713,0.00019,15.42795]
[1779309453847,32.79,77593.51,20.1,0.75542,0.00019,15.48473]
[1779309455647,32.79,77591.43,20.1,0.75501,0.00019,15.49814]
[1779309460464,32.79,77591.6,20.1,0.75505,0.00019,15.49699]
[1779309460497,32.79,77591.6,20.1,0.75505,0.00019,15.49699]
[1779309460605,32.79,77591.6,20.1,0.75505,0.00019,15.49699]
[1779309460703,32.79,77584.26,20.1,0.75362,0.0002,15.544]
[1779309465929,32.79,77582.82,20.1,0.75334,0.0002,15.55304]
[1779309466030,32.79,77581.08,20.1,0.75301,0.0002,15.564]
[1779309471761,32.79,77580.43,20.1,0.75289,0.0002,15.5677]
[1779309476796,32.78,77579.21,20.1,0.75267,0.0002,15.57503]
[1779309478040,32.78,77579.21,20.1,0.75267,0.0002,15.57503]
[1779309485859,32.78,77577.51,20.1,0.75237,0.0002,15.58492]
[1779309490897,32.78,77577.19,20.1,0.75232,0.0002,15.58641]
[1779309492241,32.78,77577.12,20.1,0.75231,0.0002,15.58675]
[1779309493918,32.78,77582.74,20.1,0.75341,0.0002,15.55064]
[1779309494924,32.78,77585.17,20.1,0.75389,0.0002,15.53502]
[1779309496939,32.77,77587.47,20.1,0.75434,0.00019,15.52017]
[1779309498953,32.77,77591.06,20.1,0.75504,0.00019,15.49707]
[1779309503988,32.77,77590.94,20.1,0.75502,0.00019,15.49779]
[1779309509023,32.77,77592.17,20.1,0.75526,0.00019,15.48983]
[1779309514058,32.77,77592.49,20.1,0.75537,0.00019,15.48243]
[1779309519093,32.77,77592.02,20.1,0.75528,0.00019,15.48544]
[1779309525135,32.77,77592.89,20.1,0.75545,0.00019,15.47985]
[1779309531177,32.77,77592.76,20.1,0.75543,0.00019,15.4807]
[1779309537219,32.77,77591.67,20.1,0.75521,0.00019,15.48771]
[1779309538618,32.77,77591.67,20.1,0.75521,0.00019,15.48771]
[1779309542303,32.77,77591.79,20.1,0.75524,0.00019,15.48692]
[1779309542568,32.77,77591.79,20.1,0.75524,0.00019,15.48692]
[1779309545616,32.77,77591.82,20.1,0.75524,0.00019,15.48671]
[1779309546278,32.77,77591.64,20.1,0.75521,0.00019,15.48785]
[1779309553331,32.77,77591.74,20.1,0.75523,0.00019,15.48717]
[1779309556352,32.77,77586.81,20.1,0.75427,0.00019,15.51879]
[1779309561387,32.77,77587.85,20.1,0.75448,0.00019,15.51192]
[1779309565415,32.77,77589.56,20.1,0.75482,0.00019,15.50083]
[1779309567429,32.77,77591.74,20.1,0.75524,0.00019,15.48681]
[1779309570450,32.77,77589.93,20.1,0.75489,0.00019,15.4984]
[1779309575485,32.77,77588.79,20.1,0.75472,0.00019,15.50031]
[1779309580520,32.77,77587.56,20.1,0.75448,0.00019,15.50807]
[1779309585555,32.77,77587.41,20.1,0.75446,0.00019,15.50888]
[1779309590590,32.77,77586.69,20.1,0.75432,0.00019,15.51333]
[1779309593611,32.77,77588.65,20.1,0.75471,0.00019,15.50066]
[1779309597638,32.77,77586.78,20.1,0.75435,0.00019,15.51256]
[1779309602673,32.77,77586.44,20.1,0.75429,0.0002,15.51455]
[1779309604687,32.77,77588.13,20.1,0.75462,0.00019,15.50366]
[1779309607392,32.77,77588.9,20.1,0.75477,0.00019,15.49867]
[1779309607711,32.77,77594.19,20.1,0.7558,0.00019,15.46465]
[1779309609725,32.77,77597.79,20.1,0.7565,0.00019,15.44152]
[1779309613092,32.77,77598.69,20.1,0.75667,0.00019,15.43569]
[1779309613251,32.77,77598.79,20.1,0.75669,0.00019,15.43499]
[1779309614760,32.77,77595.64,20.1,0.75608,0.00019,15.45539]
[1779309617781,32.77,77593.81,20.1,0.75572,0.00019,15.46725]
[1779309619585,32.77,77593.16,20.1,0.75559,0.00019,15.47144]
[1779309624956,32.77,77592.86,20.1,0.75553,0.00019,15.47342]
[1779309628859,32.77,77598.05,20.1,0.75654,0.00019,15.44009]
[1779309629865,32.77,77600.9,20.1,0.75709,0.00019,15.42174]
[1779309630873,32.77,77603.12,20.1,0.75752,0.00019,15.40748]
[1779309637926,32.77,77603.26,20.1,0.75758,0.00019,15.4018]
[1779309640947,32.77,77606.99,20.1,0.75829,0.00019,15.37782]
[1779309641332,32.77,77606.99,20.1,0.75829,0.00019,15.37782]
[1779309641954,32.77,77613.08,20.1,0.75947,0.00019,15.33832]
[1779309646989,32.77,77612.69,20.1,0.75939,0.00019,15.34092]
[1779309652024,32.77,77612.85,20.1,0.75942,0.00019,15.34007]
[1779309657061,32.77,77613.28,20.1,0.7595,0.00019,15.33747]
[1779309661089,32.77,77616.46,20.1,0.7601,0.00019,15.31697]
[1779309662762,32.78,77616.37,20.1,0.76008,0.00019,15.31762]
[1779309663104,32.78,77614.33,20.1,0.75969,0.00019,15.33094]
[1779309665117,32.78,77612.45,20.1,0.75933,0.00019,15.34323]
[1779309670153,32.78,77611.45,20.1,0.75913,0.00019,15.34988]
[1779309675191,32.78,77610.67,20.1,0.75897,0.00019,15.35508]
[1779309680226,32.78,77607.98,20.1,0.75845,0.00019,15.3726]
[1779309682240,32.78,77605.6,20.1,0.75799,0.00019,15.388]
[1779309687275,32.78,77605.94,20.1,0.75806,0.00019,15.38574]
[1779309692310,32.78,77605.38,20.1,0.758,0.00019,15.38393]
[1779309693646,32.78,77605.38,20.1,0.758,0.00019,15.38393]
[1779309693685,32.78,77618.45,20.1,0.76052,0.00019,15.29908]
[1779309696339,32.78,77619.3,20.1,0.76068,0.00019,15.29369]
[1779309698352,32.78,77616.3,20.1,0.7601,0.00019,15.31338]
[1779309702380,32.78,77618.42,20.1,0.7605,0.00019,15.29985]
[1779309704394,32.78,77621.2,20.1,0.76103,0.00019,15.2819]
[1779309709428,32.78,77622.2,20.1,0.76121,0.00019,15.27589]
[1779309711443,32.78,77624.45,20.1,0.76163,0.00019,15.26143]
[1779309712449,32.78,77628.3,20.1,0.76237,0.00019,15.23629]
[1779309713457,32.78,77629.62,20.1,0.76262,0.00019,15.22769]
[1779309717485,32.78,77632.12,20.1,0.7631,0.00019,15.21147]
[1779309719499,32.78,77633.38,20.1,0.76334,0.00019,15.20313]
[1779309722000,32.78,77633.5,20.1,0.76336,0.00019,15.20231]
[1779309722042,32.78,77635.63,20.1,0.76377,0.00019,15.18829]
[1779309722359,32.78,77635.63,20.1,0.76377,0.00019,15.18829]
[1779309723527,32.78,77643.35,20.1,0.76524,0.00019,15.13755]
[1779309724534,32.78,77647.91,20.1,0.76611,0.00019,15.10757]
[1779309730150,32.78,77647.55,20.1,0.76603,0.00019,15.11018]
[1779309730256,32.78,77646.25,20.1,0.76578,0.00019,15.11881]
[1779309730375,32.78,77646.25,20.1,0.76578,0.00019,15.11881]
[1779309730562,32.78,77646.25,20.1,0.76578,0.00019,15.11881]
[1779309730911,32.78,77651.8,20.1,0.76683,0.00019,15.08225]
[1779309731772,32.78,77651.8,20.1,0.76683,0.00019,15.08225]
[1779309732045,32.78,77651.8,20.1,0.76683,0.00019,15.08225]
[1779309732234,32.78,77657.65,20.1,0.76794,0.00019,15.04354]
[1779309732590,32.78,77657.8,20.1,0.76797,0.00019,15.04259]
[1779309733597,32.79,77663.31,20.1,0.76901,0.00019,15.00612]
[1779309735621,32.79,77664.0,20.1,0.76913,0.00019,15.00163]
[1779309735667,32.79,77664.0,20.1,0.76913,0.00019,15.00163]
[1779309735871,32.79,77664.0,20.1,0.76913,0.00019,15.00163]
[1779309736256,32.79,77664.0,20.1,0.76913,0.00019,15.00163]
[1779309736259,32.79,77667.92,20.1,0.76987,0.00019,14.97569]
[1779309736841,32.79,77667.92,20.1,0.76987,0.00019,14.97569]
[1779309736941,32.79,77674.67,20.1,0.77113,0.00019,14.93084]
[1779309738836,32.79,77674.67,20.1,0.77113,0.00019,14.93093]
[1779309738946,32.79,77674.67,20.1,0.77113,0.00019,14.93093]
[1779309740646,32.79,77676.48,20.1,0.77146,0.00019,14.91928]
[1779309742660,32.79,77680.88,20.1,0.77227,0.00019,14.89023]
[1779309746689,32.79,77682.39,20.1,0.77254,0.00019,14.88066]
[1779309748157,32.79,77684.17,20.1,0.77287,0.00019,14.86883]
[1779309750716,32.79,77686.27,20.1,0.77325,0.00019,14.85502]
[1779309752729,32.79,77684.92,20.1,0.77305,0.00019,14.85883]
[1779309754373,32.79,77686.34,20.1,0.77331,0.00019,14.84942]
[1779309756758,32.8,77687.76,20.1,0.77357,0.00019,14.84021]
[1779309758772,32.8,77685.93,20.1,0.77322,0.00019,14.85268]
[1779309763808,32.8,77691.28,20.1,0.7742,0.00019,14.81734]
[1779309768843,32.8,77691.1,20.1,0.77416,0.00019,14.81883]
[1779309770856,32.8,77689.07,20.1,0.77378,0.00019,14.83258]
[1779309771864,32.8,77683.21,20.1,0.77269,0.00019,14.8719]
[1779309772871,32.8,77680.95,20.1,0.77226,0.00019,14.88706]
[1779309777906,32.8,77679.99,20.1,0.77208,0.00019,14.89363]
[1779309782941,32.8,77680.61,20.1,0.77219,0.00019,14.88964]
[1779309787977,32.8,77680.15,20.1,0.7721,0.00019,14.89288]
[1779309788984,32.8,77678.32,20.1,0.77176,0.00019,14.90513]
[1779309794019,32.8,77678.1,20.1,0.77171,0.00019,14.90667]
[1779309799055,32.8,77678.16,20.1,0.77172,0.00019,14.90633]
[1779309800062,32.8,77680.04,20.1,0.77207,0.00019,14.8938]
[1779309805097,32.8,77679.89,20.1,0.77204,0.00019,14.89495]
[1779309811139,32.8,77680.16,20.1,0.77214,0.00019,14.88791]
[1779309816174,32.81,77680.28,20.1,0.77216,0.00019,14.88726]
[1779309819194,32.81,77678.8,20.1,0.77188,0.00019,14.89723]
[1779309821209,32.81,77676.85,20.1,0.77151,0.00019,14.91027]
[1779309826244,32.81,77676.64,20.1,0.77147,0.00019,14.91171]
[1779309828258,32.81,77678.54,20.1,0.77183,0.00019,14.89906]
[1779309833293,32.81,77678.37,20.1,0.77179,0.00019,14.90031]
[1779309838329,32.81,77678.46,20.1,0.77181,0.00019,14.8998]
[1779309845378,32.81,77679.52,20.1,0.772,0.00019,14.8929]
[1779309849764,32.81,77679.68,20.1,0.77203,0.00019,14.89195]
[1779309850167,32.81,77679.68,20.1,0.77203,0.00019,14.89195]
[1779309850413,32.81,77678.03,20.1,0.77172,0.00019,14.90298]
[1779309851420,32.81,77675.95,20.1,0.77133,0.00019,14.91687]
[1779309853434,32.81,77668.28,20.1,0.76989,0.00019,14.9679]
[1779309854441,32.81,77665.84,20.1,0.76943,0.00019,14.98404]
[1779309855449,32.81,77663.6,20.1,0.76901,0.00019,14.99883]
[1779309860483,32.81,77664.6,20.1,0.76921,0.00019,14.99175]
[1779309865825,32.8,77664.97,20.1,0.76929,0.00019,14.98896]
[1779309866008,32.8,77664.97,20.1,0.76929,0.00019,14.98896]
[1779309866017,32.8,77664.97,20.1,0.76929,0.00019,14.98896]
[1779309866241,32.8,77664.97,20.1,0.76929,0.00019,14.98896]
[1779309866342,32.8,77653.19,20.1,0.76707,0.00019,15.06703]
[1779309867540,32.8,77646.65,20.1,0.76583,0.00019,15.11015]
[1779309870561,32.8,77643.51,20.1,0.76524,0.00019,15.13064]
[1779309872375,32.8,77641.32,20.1,0.76488,0.00019,15.13947]
[1779309873582,32.8,77639.75,20.1,0.76458,0.00019,15.14969]
[1779309878616,32.8,77639.46,20.1,0.76454,0.00019,15.15113]
[1779309881638,32.8,77636.94,20.1,0.76407,0.00019,15.16722]
[1779309883388,32.8,77634.64,20.1,0.76364,0.00019,15.18205]
[1779309885666,32.8,77633.02,20.1,0.76334,0.00019,15.19237]
[1779309890701,32.79,77631.39,20.1,0.76305,0.00019,15.20222]
[1779309895194,32.79,77631.95,20.1,0.76317,0.00019,15.19804]
[1779309895248,32.79,77631.95,20.1,0.76317,0.00019,15.19804]
[1779309898759,32.79,77632.61,20.1,0.76332,0.00019,15.19276]
[1779309900201,32.79,77633.03,20.1,0.76341,0.00019,15.18978]
[1779309905806,32.78,77632.73,20.1,0.7634,0.00019,15.1902]
[1779309910842,32.77,77632.68,20.1,0.76342,0.00019,15.18941]
[1779309915877,32.77,77632.85,20.1,0.76348,0.00019,15.18722]
[1779309919905,32.77,77631.04,20.1,0.76316,0.00019,15.19835]
[1779309921919,32.76,77625.27,20.1,0.76206,0.00019,15.23578]
[1779309926955,32.76,77623.2,20.1,0.76169,0.00019,15.24839]
[1779309931989,32.76,77630.32,20.1,0.76312,0.00019,15.19592]
[1779309932995,32.76,77635.49,20.1,0.76411,0.00019,15.16183]
[1779309935010,32.76,77637.53,20.1,0.76451,0.00019,15.14818]
[1779309940047,32.75,77635.65,20.1,0.76417,0.00019,15.15999]
[1779309945082,32.75,77634.88,20.1,0.76404,0.00019,15.16443]
[1779309950117,32.75,77634.67,20.1,0.76401,0.00019,15.16518]
[1779309954145,32.75,77632.76,20.1,0.76366,0.00019,15.17721]
[1779309955067,32.75,77632.76,20.1,0.76366,0.00019,15.17721]
[1779309955174,32.75,77632.76,20.1,0.76366,0.00019,15.17721]
[1779309955277,32.75,77632.76,20.1,0.76366,0.00019,15.17721]
[1779309955377,32.75,77631.3,20.1,0.76339,0.00019,15.18665]
[1779309961196,32.74,77629.59,20.1,0.76309,0.00019,15.19698]
[1779309962941,32.74,77628.26,20.1,0.76284,0.00019,15.20554]
[1779309963624,32.74,77627.62,20.1,0.76272,0.00019,15.20956]
[1779309964216,32.74,77627.29,20.1,0.76266,0.00019,15.21156]
[1779309965224,32.74,77621.97,20.1,0.76164,0.00019,15.2462]
[1779309966915,32.74,77620.92,20.1,0.76145,0.00019,15.25285]
[1779309969498,32.74,77620.75,20.1,0.76143,0.00019,15.25353]
[1779309971266,32.73,77624.74,20.1,0.76221,0.00019,15.22679]
[1779309972273,32.73,77627.92,20.1,0.76283,0.00019,15.20577]
[1779309973045,32.73,77627.92,20.1,0.76283,0.00019,15.20577]
[1779309973280,32.73,77631.14,20.1,0.76345,0.00019,15.18448]
[1779309974287,32.73,77633.78,20.1,0.76396,0.00019,15.167]
[1779309979321,32.73,77633.56,20.1,0.76393,0.00019,15.16783]
[1779309984356,32.73,77633.7,20.1,0.76398,0.00019,15.1663]
[1779309988043,32.73,77634.0,20.1,0.76405,0.00019,15.16396]
[1779309988857,32.72,77634.11,20.1,0.76407,0.00019,15.16312]
[1779309989393,32.72,77636.37,20.1,0.7645,0.00019,15.14813]
[1779309991407,32.72,77638.84,20.1,0.76503,0.00019,15.12627]
[1779309994427,32.72,77640.55,20.1,0.76537,0.00019,15.11478]
[1779309997449,32.72,77645.75,20.1,0.76636,0.00019,15.08025]
[1779309999463,32.72,77649.02,20.1,0.76698,0.00019,15.05857]
[1779310000470,32.72,77649.02,20.1,0.76698,0.00019,15.05857]
[1779310003490,32.72,77650.73,20.1,0.76731,0.00019,15.04723]
[1779310010539,32.72,77650.78,20.1,0.76732,0.00019,15.04696]
[1779310015575,32.72,77650.62,20.1,0.76728,0.00019,15.04806]
[1779310017590,32.72,77654.62,20.1,0.76805,0.00019,15.02144]
[1779310021782,32.72,77655.42,20.1,0.76819,0.00019,15.01628]
[1779310023632,32.72,77660.65,20.1,0.76918,0.00019,14.98162]
[1779310024040,32.72,77660.65,20.1,0.76918,0.00019,14.98162]
[1779310024639,32.72,77662.78,20.1,0.76958,0.00019,14.96753]
[1779310025646,32.72,77666.03,20.1,0.77019,0.00019,14.94598]
[1779310027660,32.72,77670.07,20.1,0.77094,0.00019,14.91928]
[1779310029024,32.72,77670.07,20.1,0.77094,0.00019,14.91928]
[1779310029232,32.72,77670.07,20.1,0.77094,0.00019,14.91928]
[1779310029331,32.72,77673.69,20.1,0.77162,0.00019,14.89527]
[1779310030681,32.72,77675.15,20.1,0.77189,0.00019,14.88554]
[1779310033702,32.73,77676.66,20.1,0.77217,0.00019,14.87562]
[1779310038737,32.73,77676.8,20.1,0.77219,0.00019,14.87498]
[1779310040751,32.73,77678.38,20.1,0.77248,0.00019,14.8644]
[1779310042765,32.73,77682.37,20.1,0.77323,0.00019,14.83767]
[1779310045786,32.73,77684.96,20.1,0.77371,0.00019,14.8204]
[1779310047800,32.73,77686.33,20.1,0.77396,0.00019,14.81132]
[1779310048807,32.73,77688.65,20.1,0.77439,0.00019,14.79579]
[1779310050516,32.73,77691.72,20.1,0.77496,0.00019,14.7753]
[1779310051832,32.73,77700.03,20.1,0.77655,0.00019,14.71389]
[1779310052839,32.73,77698.46,20.1,0.77626,0.00019,14.72457]
[1779310054853,32.73,77697.16,20.1,0.77601,0.00019,14.73361]
[1779310058881,32.73,77696.15,20.1,0.77581,0.00019,14.74086]
[1779310059888,32.73,77693.08,20.1,0.77524,0.00019,14.76165]
[1779310060735,32.73,77693.08,20.1,0.77524,0.00019,14.76165]
[1779310061902,32.73,77686.64,20.1,0.77403,0.00019,14.80532]
[1779310062909,32.73,77684.97,20.1,0.77372,0.00019,14.81661]
[1779310063916,32.73,77679.66,20.1,0.77272,0.00019,14.85228]
[1779310065930,32.73,77678.21,20.1,0.77245,0.00019,14.86203]
[1779310070964,32.73,77677.07,20.1,0.77224,0.00019,14.8697]
[1779310076000,32.73,77676.33,20.1,0.7721,0.00019,14.87467]
[1779310081373,32.73,77675.73,20.1,0.77198,0.00019,14.87866]
[1779310082194,32.73,77676.29,20.1,0.77209,0.00019,14.87491]
[1779310082211,32.73,77682.35,20.1,0.77322,0.00019,14.83431]
[1779310084058,32.73,77684.54,20.1,0.77363,0.00019,14.81966]
[1779310089094,32.74,77684.37,20.1,0.77359,0.00019,14.8211]
[1779310094129,32.74,77681.55,20.1,0.77306,0.00019,14.8403]
[1779310095136,32.74,77679.65,20.1,0.7727,0.00019,14.85307]
[1779310101178,32.74,77679.18,20.1,0.77261,0.00019,14.85632]
[1779310109234,32.74,77679.95,20.1,0.77275,0.00019,14.85134]
[1779310110189,32.74,77679.95,20.1,0.77275,0.00019,14.85134]
[1779310110280,32.74,77682.15,20.1,0.77316,0.00019,14.83662]
[1779310111204,32.74,77682.15,20.1,0.77316,0.00019,14.83662]
[1779310113261,32.74,77680.18,20.1,0.77284,0.00019,14.84451]
[1779310119303,32.74,77680.3,20.1,0.77286,0.00019,14.84387]
[1779310124339,32.74,77680.63,20.1,0.77292,0.00019,14.84181]
[1779310129374,32.74,77680.8,20.1,0.77294,0.00019,14.84083]
[1779310134408,32.74,77682.18,20.1,0.7732,0.00019,14.83176]
[1779310139444,32.74,77682.56,20.1,0.77326,0.00019,14.82943]
[1779310142467,32.74,77680.78,20.1,0.77293,0.00019,14.84149]
[1779310147502,32.74,77680.01,20.1,0.77278,0.00019,14.84678]
[1779310153544,32.74,77680.39,20.1,0.77284,0.00019,14.84439]
[1779310155557,32.74,77672.36,20.1,0.77134,0.00019,14.89815]
[1779310156565,32.74,77670.78,20.1,0.77104,0.00019,14.90867]
[1779310161600,32.74,77669.73,20.1,0.77085,0.00019,14.91544]
[1779310162607,32.74,77667.69,20.1,0.77047,0.00019,14.92899]
[1779310164071,32.74,77667.68,20.1,0.77047,0.00019,14.92899]
[1779310164520,32.74,77667.68,20.1,0.77047,0.00019,14.92899]
[1779310165628,32.74,77670.64,20.1,0.77103,0.00019,14.90911]
[1779310170663,32.74,77670.97,20.1,0.7711,0.00019,14.90669]
[1779310173684,32.74,77668.53,20.1,0.77069,0.00019,14.91743]
[1779310178719,32.74,77669.18,20.1,0.77082,0.00019,14.91281]
[1779310190806,32.74,77669.33,20.1,0.77087,0.00019,14.91121]
[1779310195842,32.74,77669.43,20.1,0.77089,0.00019,14.9103]
[1779310202892,32.74,77669.56,20.1,0.77093,0.00019,14.90911]
[1779310208937,32.73,77669.6,20.1,0.77094,0.00019,14.90857]
[1779310209944,32.73,77661.1,20.1,0.76934,0.00019,14.96517]
[1779310211797,32.73,77656.64,20.1,0.7685,0.00019,14.99466]
[1779310216993,32.73,77655.83,20.1,0.76836,0.00019,14.99969]
[1779310230088,32.73,77654.88,20.1,0.76821,0.00019,15.00505]
[1779310232995,32.73,77654.71,20.1,0.76823,0.00019,15.00054]
[1779310233699,32.73,77654.71,20.1,0.76823,0.00019,15.00054]
[1779310233706,32.73,77657.91,20.1,0.76884,0.00019,14.97921]
[1779310235123,32.73,77662.5,20.1,0.76971,0.00019,14.9485]
[1779310237137,32.72,77664.52,20.1,0.7701,0.00019,14.93467]
[1779310238150,32.72,77660.55,20.1,0.76936,0.00019,14.96101]
[1779310242172,32.72,77658.81,20.1,0.76904,0.00019,14.97208]
[1779310247207,32.72,77660.11,20.1,0.76931,0.00019,14.96275]
[1779310252242,32.72,77659.74,20.1,0.76925,0.00019,14.96456]
[1779310257277,32.71,77661.3,20.1,0.76957,0.00019,14.95352]
[1779310258284,32.71,77665.47,20.1,0.77036,0.00019,14.92561]
[1779310263320,32.71,77666.59,20.1,0.77058,0.00019,14.9177]
[1779310264327,32.71,77668.05,20.1,0.77086,0.00019,14.90774]
[1779310265334,32.71,77672.26,20.1,0.77166,0.00019,14.8794]
[1779310266340,32.71,77675.3,20.1,0.77223,0.00019,14.85889]
[1779310271376,32.71,77676.21,20.1,0.77242,0.00019,14.85208]
[1779310276411,32.7,77675.3,20.1,0.77227,0.00019,14.85749]
[1779310281446,32.7,77674.78,20.1,0.77219,0.00019,14.86027]
[1779310286481,32.7,77675.03,20.1,0.77226,0.00019,14.85789]
[1779310288233,32.7,77675.12,20.1,0.77228,0.00019,14.85715]
[1779310289502,32.7,77683.49,20.1,0.77386,0.00019,14.80066]
[1779310290509,32.7,77686.49,20.1,0.77442,0.00019,14.78037]
[1779310291515,32.69,77692.22,20.1,0.77554,0.00019,14.73624]
[1779310295544,32.69,77694.94,20.1,0.77605,0.00019,14.71778]
[1779310299572,32.69,77696.21,20.1,0.77629,0.00019,14.7089]
[1779310304606,32.69,77696.83,20.1,0.77641,0.00019,14.70465]
[1779310305614,32.69,77697.87,20.1,0.7766,0.00019,14.69762]
[1779310306386,32.69,77697.87,20.1,0.7766,0.00019,14.69762]
[1779310306464,32.69,77697.87,20.1,0.7766,0.00019,14.69762]
[1779310306617,32.69,77697.87,20.1,0.7766,0.00019,14.69762]
[1779310306718,32.69,77700.99,20.1,0.77718,0.00019,14.67653]
[1779310307245,32.69,77700.99,20.1,0.77718,0.00019,14.67653]
[1779310308634,32.69,77703.51,20.1,0.77765,0.00019,14.65925]
[1779310309024,32.69,77703.51,20.1,0.77765,0.00019,14.65925]
[1779310315684,32.69,77706.18,20.1,0.77817,0.00018,14.64038]
[1779310318266,32.69,77707.05,20.1,0.77833,0.00018,14.63437]
[1779310323742,32.69,77706.57,20.1,0.77827,0.00018,14.63675]
[1779310325758,32.68,77706.68,20.1,0.77829,0.00018,14.63584]
[1779310327021,32.68,77706.0,20.1,0.77818,0.00018,14.64013]
[1779310327769,32.68,77705.72,20.1,0.77812,0.00018,14.642]
[1779310328775,32.68,77703.9,20.1,0.77779,0.00019,14.65431]
[1779310333810,32.68,77704.42,20.1,0.77789,0.00019,14.65057]
[1779310334102,32.68,77704.42,20.1,0.77789,0.00019,14.65057]
[1779310337839,32.68,77702.94,20.1,0.77762,0.00019,14.66043]
[1779310342873,32.68,77702.97,20.1,0.77763,0.00019,14.65997]
[1779310348916,32.68,77703.1,20.1,0.77767,0.00019,14.65878]
[1779310353951,32.68,77703.07,20.1,0.77772,0.00019,14.65329]
[1779310359708,32.68,77702.85,20.1,0.77768,0.00019,14.65459]
[1779310364470,32.68,77702.33,20.1,0.77759,0.00019,14.65788]
[1779310365456,32.68,77702.47,20.1,0.77762,0.00019,14.65682]
[1779310365739,32.68,77702.47,20.1,0.77762,0.00019,14.65682]
[1779310365750,32.68,77700.27,20.1,0.77722,0.00019,14.67168]
[1779310366124,32.68,77700.27,20.1,0.77722,0.00019,14.67168]
[1779310366178,32.68,77675.78,20.1,0.77264,0.00019,14.8368]
[1779310368065,32.68,77672.16,20.1,0.77195,0.00019,14.86143]
[1779310369192,32.68,77672.16,20.1,0.77195,0.00019,14.86143]
[1779310369271,32.68,77672.06,20.1,0.77194,0.00019,14.86205]
[1779310373094,32.68,77672.32,20.1,0.77199,0.00019,14.86023]
[1779310374279,32.68,77673.1,20.1,0.77214,0.00019,14.85497]
[1779310374437,32.68,77673.1,20.1,0.77214,0.00019,14.85497]
[1779310374473,32.68,77663.69,20.1,0.77036,0.00019,14.91799]
[1779310375320,32.68,77661.42,20.1,0.76993,0.00019,14.93317]
[1779310377287,32.68,77661.42,20.1,0.76993,0.00019,14.93317]
[1779310377372,32.68,77663.13,20.1,0.77026,0.00019,14.92172]
[1779310381157,32.68,77667.31,20.1,0.77105,0.00019,14.89362]
[1779310382837,32.68,77667.31,20.1,0.77105,0.00019,14.89362]
[1779310382919,32.68,77667.31,20.1,0.77105,0.00019,14.89362]
[1779310384180,32.68,77671.52,20.1,0.77185,0.00019,14.86534]
[1779310386194,32.68,77677.57,20.1,0.77299,0.00019,14.82459]
[1779310391229,32.67,77678.69,20.1,0.77321,0.00019,14.81655]
[1779310392312,32.67,77678.69,20.1,0.77321,0.00019,14.81655]
[1779310392321,32.67,77673.8,20.1,0.77229,0.00019,14.84931]
[1779310394249,32.67,77671.75,20.1,0.77191,0.00019,14.86311]
[1779310395257,32.67,77670.24,20.1,0.77162,0.00019,14.87325]
[1779310400292,32.67,77667.2,20.1,0.77105,0.00019,14.89361]
[1779310402306,32.67,77663.53,20.1,0.77036,0.00019,14.91809]
[1779310407341,32.67,77662.61,20.1,0.77019,0.00019,14.92398]
[1779310408293,32.67,77662.61,20.1,0.77019,0.00019,14.92398]
[1779310408394,32.67,77654.87,20.1,0.76873,0.00019,14.9756]
[1779310409233,32.67,77654.87,20.1,0.76873,0.00019,14.9756]
[1779310409597,32.67,77654.87,20.1,0.76873,0.00019,14.9756]
[1779310409619,32.67,77652.01,20.1,0.76818,0.00019,14.99463]
[1779310413384,32.67,77655.39,20.1,0.76889,0.00019,14.96636]
[1779310418418,32.67,77655.38,20.1,0.7689,0.00019,14.96595]
[1779310423453,32.67,77654.5,20.1,0.76874,0.00019,14.97159]
[1779310428488,32.67,77653.09,20.1,0.76847,0.00019,14.98076]
[1779310431509,32.67,77656.87,20.1,0.7692,0.00019,14.95544]
[1779310434530,32.67,77653.12,20.1,0.76849,0.00019,14.98011]
[1779310439565,32.66,77651.83,20.1,0.76827,0.00019,14.98804]
[1779310441663,32.66,77651.6,20.1,0.76823,0.00019,14.98943]
[1779310442032,32.66,77645.89,20.1,0.76714,0.00019,15.02724]
[1779310444600,32.66,77643.71,20.1,0.76674,0.00019,15.04124]
[1779310447270,32.66,77643.47,20.1,0.7667,0.00019,15.0426]
[1779310447621,32.66,77643.61,20.1,0.76673,0.00019,15.04156]
[1779310449635,32.66,77638.81,20.1,0.76582,0.00019,15.07312]
[1779310451008,32.66,77638.81,20.1,0.76582,0.00019,15.07312]
[1779310452718,32.66,77640.49,20.1,0.76615,0.00019,15.06171]
[1779310452788,32.66,77643.68,20.1,0.76676,0.00019,15.04044]
[1779310458698,32.65,77642.79,20.1,0.76661,0.00019,15.04565]
[1779310463732,32.65,77642.48,20.1,0.76657,0.00019,15.04711]
[1779310468773,32.65,77643.87,20.1,0.76686,0.00019,15.03719]
[1779310470787,32.65,77641.89,20.1,0.76649,0.00019,15.04996]
[1779310475822,32.64,77642.63,20.1,0.76671,0.00019,15.03874]
[1779310480857,32.64,77640.48,20.1,0.76632,0.00019,15.05209]
[1779310485898,32.63,77640.57,20.1,0.76636,0.00019,15.05054]
[1779310490937,32.63,77639.7,20.1,0.76622,0.00019,15.05536]
[1779310494964,32.63,77641.38,20.1,0.76657,0.00019,15.04345]
[1779310499999,32.62,77641.61,20.1,0.76664,0.00019,15.04104]
[1779310505043,32.62,77642.45,20.1,0.76682,0.00019,15.03461]
[1779310510078,32.62,77642.54,20.1,0.76686,0.00019,15.03317]
[1779310512092,32.61,77640.05,20.1,0.76639,0.00019,15.04936]
[1779310517127,32.61,77640.28,20.1,0.76646,0.00019,15.04694]
[1779310519141,32.61,77644.06,20.1,0.7672,0.00019,15.02148]
[1779310520148,32.61,77647.49,20.1,0.76785,0.00019,14.99851]
[1779310525183,32.61,77648.52,20.1,0.76807,0.00019,14.99103]
[1779310529932,32.6,77648.05,20.1,0.76799,0.00019,14.99381]
[1779310530870,32.6,77647.67,20.1,0.76792,0.00019,14.99611]
[1779310530971,32.6,77650.06,20.1,0.76838,0.00019,14.98006]
[1779310533239,32.6,77651.69,20.1,0.76875,0.00019,14.96355]
[1779310534864,32.6,77649.82,20.1,0.7684,0.00019,14.97584]
[1779310540287,32.6,77649.58,20.1,0.76836,0.00019,14.97695]
[1779310545323,32.6,77648.71,20.1,0.76821,0.00019,14.98223]
[1779310552372,32.59,77649.3,20.1,0.76835,0.00019,14.97756]
[1779310557407,32.59,77650.27,20.1,0.76854,0.00019,14.9706]
[1779310562442,32.59,77650.97,20.1,0.76869,0.00019,14.96548]
[1779310566054,32.59,77650.86,20.1,0.76867,0.00019,14.96603]
[1779310571876,32.59,77649.08,20.1,0.76835,0.00019,14.97729]
[1779310578553,32.58,77649.35,20.1,0.76843,0.00019,14.97471]
[1779310579561,32.58,77651.22,20.1,0.76878,0.00019,14.96214]
[1779310581575,32.58,77652.86,20.1,0.7691,0.00019,14.95102]
[1779310583588,32.58,77655.35,20.1,0.76958,0.00019,14.93408]
[1779310584596,32.58,77658.31,20.1,0.77015,0.00019,14.91405]
[1779310585603,32.58,77661.34,20.1,0.77073,0.00019,14.89356]
[1779310588725,32.58,77661.07,20.1,0.77069,0.00019,14.89502]
[1779310588826,32.58,77667.99,20.1,0.772,0.00019,14.84839]
[1779310590638,32.58,77670.08,20.1,0.7724,0.00019,14.83404]
[1779310591645,32.58,77671.9,20.1,0.7728,0.00019,14.81625]
[1779310593659,32.58,77673.41,20.1,0.77309,0.00019,14.8059]
[1779310598694,32.57,77674.69,20.1,0.77334,0.00019,14.79691]
[1779310603729,32.57,77674.75,20.1,0.77336,0.00019,14.79619]
[1779310608763,32.57,77675.61,20.1,0.77353,0.00019,14.79008]
[1779310613799,32.57,77676.16,20.1,0.77364,0.00019,14.7861]
[1779310615813,32.57,77674.01,20.1,0.77324,0.00019,14.80049]
[1779310620848,32.57,77673.64,20.1,0.77318,0.00019,14.80262]
[1779310623870,32.57,77675.51,20.1,0.77354,0.00019,14.7898]
[1779310628904,32.57,77676.05,20.1,0.77365,0.00019,14.78589]
[1779310633939,32.57,77676.46,20.1,0.77373,0.00019,14.78288]
[1779310637967,32.56,77675.23,20.1,0.7735,0.00019,14.79099]
[1779310641575,32.56,77675.78,20.1,0.77361,0.00019,14.78711]
[1779310641995,32.56,77674.22,20.1,0.77332,0.00019,14.79759]
[1779310643002,32.56,77671.27,20.1,0.77277,0.00019,14.81741]
[1779310645016,32.56,77670.01,20.1,0.77253,0.00019,14.82589]
[1779310646023,32.56,77661.03,20.1,0.77083,0.00019,14.88632]
[1779310647030,32.56,77659.09,20.1,0.77046,0.00019,14.89934]
[1779310648037,32.56,77660.72,20.1,0.77077,0.00019,14.8884]
[1779310650050,32.56,77663.32,20.1,0.77127,0.00019,14.87082]
[1779310651194,32.56,77663.32,20.1,0.77127,0.00019,14.87082]
[1779310651291,32.56,77668.45,20.1,0.77229,0.00019,14.83079]
[1779310653072,32.56,77672.3,20.1,0.77302,0.00019,14.80469]
[1779310654080,32.56,77674.62,20.1,0.77346,0.00019,14.78901]
[1779310656094,32.56,77676.88,20.1,0.77389,0.00019,14.77372]
[1779310656894,32.56,77676.88,20.1,0.77389,0.00019,14.77372]
[1779310657108,32.56,77676.88,20.1,0.77389,0.00019,14.77372]
[1779310657181,32.56,77678.23,20.1,0.77414,0.00019,14.76461]
[1779310659116,32.56,77681.44,20.1,0.77474,0.00019,14.74292]
[1779310660122,32.56,77684.26,20.1,0.77527,0.00019,14.72387]
[1779310662135,32.56,77685.89,20.1,0.77557,0.00019,14.71289]
[1779310665157,32.56,77682.07,20.1,0.77486,0.00019,14.7386]
[1779310669946,32.56,77681.53,20.1,0.77477,0.00019,14.7418]
[1779310671199,32.56,77679.47,20.1,0.77439,0.00019,14.75569]
[1779310672206,32.56,77678.27,20.1,0.77416,0.00019,14.76376]
[1779310677241,32.56,77678.23,20.1,0.77416,0.00019,14.76381]
[1779310680261,32.56,77679.63,20.1,0.77443,0.00019,14.75421]
[1779310685297,32.56,77679.11,20.1,0.77433,0.00019,14.75754]
[1779310687311,32.56,77681.21,20.1,0.77473,0.00019,14.74327]
[1779310692346,32.56,77681.64,20.1,0.77481,0.00019,14.74026]
[1779310697381,32.56,77681.52,20.1,0.77479,0.00019,14.741]
[1779310700401,32.56,77682.8,20.1,0.77503,0.00019,14.73228]
[1779310701409,32.56,77676.67,20.1,0.77388,0.00019,14.77372]
[1779310706445,32.55,77677.98,20.1,0.77414,0.00019,14.76464]
[1779310710472,32.55,77679.98,20.1,0.77452,0.00019,14.75093]
[1779310715508,32.55,77681.73,20.1,0.7749,0.00019,14.73351]
[1779310720543,32.55,77683.22,20.1,0.77518,0.00019,14.72336]
[1779310723078,32.55,77683.32,20.1,0.7752,0.00019,14.72268]
[1779310724071,32.55,77683.33,20.1,0.7752,0.00019,14.72261]
[1779310724219,32.55,77683.33,20.1,0.7752,0.00019,14.72261]
[1779310724275,32.55,77683.11,20.1,0.77516,0.00019,14.7241]
[1779310727272,32.55,77684.11,20.1,0.77535,0.00019,14.71732]
[1779310729610,32.55,77686.82,20.1,0.77586,0.00019,14.69897]
[1779310731628,32.55,77688.62,20.1,0.77619,0.00019,14.6868]
[1779310732634,32.55,77692.63,20.1,0.77694,0.00019,14.6595]
[1779310734648,32.55,77688.86,20.1,0.77624,0.00019,14.68511]
[1779310735655,32.55,77686.12,20.1,0.77573,0.00019,14.70369]
[1779310740802,32.55,77685.56,20.1,0.77563,0.00019,14.70719]
[1779310740903,32.55,77688.68,20.1,0.77622,0.00019,14.68596]
[1779310743711,32.55,77690.2,20.1,0.7765,0.00019,14.67549]
[1779310748746,32.55,77690.08,20.1,0.77649,0.00019,14.6761]
[1779310753780,32.55,77688.42,20.1,0.77618,0.00019,14.68717]
[1779310757809,32.55,77685.9,20.1,0.77572,0.00019,14.70405]
[1779310763850,32.55,77686.03,20.1,0.77575,0.00019,14.70275]
[1779310768887,32.55,77685.88,20.1,0.77573,0.00019,14.70343]
[1779310773921,32.54,77683.21,20.1,0.77529,0.00019,14.71572]
[1779310776943,32.55,77679.93,20.1,0.77467,0.00019,14.73812]
[1779310778004,32.55,77676.89,20.1,0.7741,0.00019,14.7588]
[1779310779964,32.55,77675.13,20.1,0.77376,0.00019,14.77087]
[1779310780971,32.55,77676.77,20.1,0.77407,0.00019,14.75987]
[1779310781978,32.55,77679.34,20.1,0.77455,0.00019,14.74258]
[1779310786006,32.55,77677.66,20.1,0.77422,0.00019,14.75435]
[1779310791041,32.55,77677.0,20.1,0.77409,0.00019,14.75928]
[1779310796076,32.55,77676.02,20.1,0.77389,0.00019,14.76634]
[1779310801111,32.55,77666.62,20.1,0.77211,0.00019,14.83011]
[1779310801531,32.55,77666.62,20.1,0.77211,0.00019,14.83011]
[1779310801802,32.55,77666.62,20.1,0.77211,0.00019,14.83011]
[1779310802119,32.55,77663.78,20.1,0.77157,0.00019,14.84922]
[1779310803126,32.55,77657.35,20.1,0.77035,0.00019,14.89237]
[1779310804133,32.55,77655.62,20.1,0.77002,0.00019,14.9039]
[1779310808120,32.55,77654.62,20.1,0.76984,0.00019,14.91036]
[1779310808202,32.55,77657.37,20.1,0.77037,0.00019,14.89185]
[1779310810049,32.55,77657.04,20.1,0.7703,0.00019,14.89399]
[1779310810221,32.55,77657.04,20.1,0.7703,0.00019,14.89399]
[1779310817231,32.55,77655.9,20.1,0.7701,0.00019,14.9011]
[1779310824280,32.55,77654.14,20.1,0.76978,0.00019,14.91237]
[1779310829315,32.55,77652.28,20.1,0.76944,0.00019,14.92439]
[1779310831998,32.55,77651.5,20.1,0.76935,0.00019,14.92398]
[1779310832425,32.55,77651.5,20.1,0.76935,0.00019,14.92398]
[1779310832704,32.54,77651.33,20.1,0.76932,0.00019,14.92502]
[1779310834350,32.54,77644.54,20.1,0.76803,0.00019,14.9702]
[1779310835272,32.54,77644.54,20.1,0.76803,0.00019,14.9702]
[1779310835370,32.54,77644.44,20.1,0.76802,0.00019,14.97072]
[1779310840391,32.54,77643.5,20.1,0.76786,0.00019,14.97623]
[1779310845427,32.54,77643.95,20.1,0.76796,0.00019,14.97246]
[1779310847968,32.54,77643.95,20.1,0.76796,0.00019,14.97246]
[1779310848509,32.54,77643.95,20.1,0.76796,0.00019,14.97246]
[1779310848821,32.54,77643.57,20.1,0.7679,0.00019,14.97454]
[1779310852475,32.53,77639.95,20.1,0.76723,0.00019,14.99807]
[1779310860532,32.53,77638.6,20.1,0.76701,0.00019,15.00559]
[1779310862812,32.53,77639.01,20.1,0.76709,0.00019,15.00267]
[1779310868894,32.52,77639.5,20.1,0.76722,0.00019,14.99833]
[1779310870065,32.52,77639.67,20.1,0.76726,0.00019,14.99685]
[1779310875076,32.52,77639.67,20.1,0.76727,0.00019,14.99667]
[1779310880671,32.51,77638.52,20.1,0.76709,0.00019,15.00262]
[1779310884700,32.51,77636.31,20.1,0.76669,0.00019,15.01662]
[1779310889735,32.5,77635.26,20.1,0.76652,0.00019,15.02263]
[1779310892238,32.5,77635.26,20.1,0.76652,0.00019,15.02263]
[1779310894793,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310895704,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310895832,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310895858,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310896317,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310896447,32.5,77629.84,20.1,0.76555,0.00019,15.05242]
[1779310896535,32.5,77624.23,20.1,0.76447,0.00019,15.08948]
[1779310896819,32.5,77624.23,20.1,0.76447,0.00019,15.08948]
[1779310896920,32.5,77624.23,20.1,0.76447,0.00019,15.08948]
[1779310897403,32.5,77599.31,20.1,0.75964,0.0002,15.25372]
[1779310897694,32.5,77599.31,20.1,0.75964,0.0002,15.25372]
[1779310898437,32.5,77610.56,20.1,0.76182,0.00019,15.17999]
[1779310900232,32.5,77610.56,20.1,0.76182,0.00019,15.17999]
[1779310900251,32.5,77612.21,20.1,0.76214,0.00019,15.16925]
[1779310901842,32.5,77608.93,20.1,0.7615,0.00019,15.19083]
[1779310906877,32.5,77608.37,20.1,0.7614,0.00019,15.1944]
[1779310908977,32.5,77608.37,20.1,0.7614,0.00019,15.1944]
[1779310909021,32.5,77605.99,20.1,0.76094,0.00019,15.20977]
[1779310910259,32.5,77605.99,20.1,0.76094,0.00019,15.20977]
[1779310910316,32.5,77595.69,20.1,0.75893,0.0002,15.2773]
[1779310912223,32.5,77595.86,20.1,0.75897,0.0002,15.27614]
[1779310912621,32.5,77595.31,20.1,0.75886,0.0002,15.27963]
[1779310917957,32.5,77596.6,20.1,0.75913,0.0002,15.27051]
[1779310919548,32.5,77596.6,20.1,0.75913,0.0002,15.27051]
[1779310919631,32.5,77600.09,20.1,0.75982,0.0002,15.24753]
[1779310920979,32.49,77609.26,20.1,0.76162,0.00019,15.18684]
[1779310922604,32.49,77610.89,20.1,0.76194,0.00019,15.17597]
[1779310922666,32.49,77610.89,20.1,0.76194,0.00019,15.17597]
[1779310923308,32.49,77618.61,20.1,0.76344,0.00019,15.12487]
[1779310923805,32.49,77618.61,20.1,0.76344,0.00019,15.12487]
[1779310925008,32.49,77620.73,20.1,0.76385,0.00019,15.11066]
[1779310931048,32.49,77622.72,20.1,0.76425,0.00019,15.09721]
[1779310936084,32.49,77623.41,20.1,0.76438,0.00019,15.09247]
[1779310941119,32.49,77627.69,20.1,0.76522,0.00019,15.06383]
[1779310942126,32.49,77631.69,20.1,0.76599,0.00019,15.03711]
[1779310943132,32.49,77633.06,20.1,0.76626,0.00019,15.0279]
[1779310946153,32.49,77634.68,20.1,0.76657,0.00019,15.01688]
[1779310952196,32.49,77636.85,20.1,0.76705,0.00019,14.99661]
[1779310955692,32.48,77637.39,20.1,0.76717,0.00019,14.99265]
[1779310955790,32.48,77637.39,20.1,0.76717,0.00019,14.99265]
[1779310956224,32.48,77637.56,20.1,0.7672,0.00019,14.99137]
[1779310957230,32.48,77643.57,20.1,0.76836,0.00019,14.9511]
[1779310958238,32.48,77644.81,20.1,0.7686,0.00019,14.9427]
[1779310964280,32.48,77645.35,20.1,0.76872,0.00019,14.93858]
[1779310965287,32.48,77642.09,20.1,0.76809,0.00019,14.96041]
[1779310970322,32.48,77641.54,20.1,0.76799,0.00019,14.96404]
[1779310974350,32.48,77640.26,20.1,0.76774,0.00019,14.97255]
[1779310979385,32.48,77640.65,20.1,0.76782,0.00019,14.96986]
[1779310980391,32.48,77642.49,20.1,0.76817,0.00019,14.95755]
[1779310985427,32.48,77641.77,20.1,0.76804,0.00019,14.96233]
[1779310990461,32.48,77641.55,20.1,0.76799,0.00019,14.96376]
[1779310991469,32.48,77644.65,20.1,0.76859,0.00019,14.94293]
[1779310993482,32.48,77645.96,20.1,0.76884,0.00019,14.93403]
[1779310998518,32.48,77646.18,20.1,0.76889,0.00019,14.93228]
[1779311003553,32.48,77646.75,20.1,0.76901,0.00019,14.9282]
[1779311004559,32.48,77648.78,20.1,0.7694,0.00019,14.91454]
[1779311005567,32.48,77652.09,20.1,0.77003,0.00019,14.89228]
[1779311011608,32.48,77652.93,20.1,0.77025,0.00019,14.88116]
[1779311016644,32.48,77653.57,20.1,0.77037,0.00019,14.87685]
[1779311021679,32.48,77654.42,20.1,0.77053,0.00019,14.87117]
[1779311026714,32.48,77654.79,20.1,0.7706,0.00019,14.86874]
[1779311029734,32.48,77656.13,20.1,0.77085,0.00019,14.85978]
[1779311036784,32.48,77656.69,20.1,0.77095,0.00019,14.8562]
[1779311040812,32.48,77658.14,20.1,0.77122,0.00019,14.84656]
[1779311042825,32.48,77656.99,20.1,0.771,0.00019,14.85438]
[1779311046854,32.48,77658.77,20.1,0.77134,0.00019,14.84252]
[1779311051889,32.48,77657.92,20.1,0.77117,0.00019,14.84845]
[1779311055917,32.48,77656.51,20.1,0.7709,0.00019,14.85808]
[1779311060953,32.48,77655.84,20.1,0.77077,0.00019,14.8627]
[1779311066994,32.48,77656.65,20.1,0.77092,0.00019,14.85742]
[1779311068769,32.48,77656.65,20.1,0.77092,0.00019,14.85742]
[1779311068987,32.48,77656.83,20.1,0.77095,0.00019,14.85624]
[1779311069079,32.48,77663.06,20.1,0.77214,0.00019,14.81416]
[1779311069820,32.48,77663.06,20.1,0.77214,0.00019,14.81416]
[1779311070277,32.48,77663.06,20.1,0.77214,0.00019,14.81416]
[1779311070317,32.48,77664.81,20.1,0.77247,0.00019,14.80225]
[1779311071157,32.48,77664.81,20.1,0.77247,0.00019,14.80225]
[1779311071714,32.48,77664.81,20.1,0.77247,0.00019,14.80225]
[1779311071741,32.48,77664.81,20.1,0.77247,0.00019,14.80225]
[1779311071221,32.48,77668.86,20.1,0.77329,0.00019,14.76933]
[1779311072267,32.48,77668.86,20.1,0.77329,0.00019,14.76933]
[1779311072556,32.48,77680.34,20.1,0.77546,0.00019,14.69144]
[1779311072815,32.48,77680.34,20.1,0.77546,0.00019,14.69144]
[1779311074045,32.48,77687.25,20.1,0.77676,0.00019,14.64426]
[1779311079079,32.48,77688.52,20.1,0.777,0.00019,14.63562]
[1779311084116,32.48,77691.48,20.1,0.77755,0.00019,14.61555]
[1779311089151,32.48,77690.36,20.1,0.77734,0.00019,14.62338]
[1779311090158,32.48,77682.68,20.1,0.7759,0.00019,14.6757]
[1779311095193,32.48,77683.19,20.1,0.776,0.00019,14.67207]
[1779311097206,32.48,77688.24,20.1,0.77695,0.00019,14.63766]
[1779311102788,32.48,77688.48,20.1,0.77699,0.00019,14.63608]
[1779311102242,32.48,77686.79,20.1,0.77667,0.00019,14.64761]
[1779311103584,32.48,77729.06,20.1,0.78451,0.00018,14.35763]
[1779311104255,32.5,77727.13,20.1,0.78402,0.00018,14.37622]
[1779311105263,32.5,77723.61,20.1,0.78337,0.00018,14.4009]
[1779311107277,32.5,77720.19,20.1,0.78272,0.00018,14.42521]
[1779311108661,32.5,77718.02,20.1,0.78231,0.00018,14.44049]
[1779311109673,32.5,77718.02,20.1,0.78231,0.00018,14.44049]
[1779311109697,32.51,77720.51,20.1,0.78276,0.00018,14.42369]
[1779311110024,32.51,77720.51,20.1,0.78276,0.00018,14.42369]
[1779311111305,32.51,77727.75,20.1,0.78407,0.00018,14.37448]
[1779311113319,32.51,77671.98,20.1,0.77367,0.00019,14.75623]
[1779311114326,32.51,77671.9,20.1,0.77365,0.00019,14.75673]
[1779311117590,32.51,77671.3,20.1,0.77354,0.00019,14.76069]
[1779311118385,32.51,77672.68,20.1,0.7738,0.00019,14.75131]
[1779311118460,32.51,77676.47,20.1,0.77452,0.00019,14.7255]
[1779311120368,32.51,77678.04,20.1,0.77483,0.00019,14.71458]
[1779311121030,32.51,77678.04,20.1,0.77483,0.00019,14.71458]
[1779311123534,32.51,77678.68,20.1,0.77495,0.00019,14.71]
[1779311125402,32.51,77680.62,20.1,0.77533,0.00019,14.6965]
[1779311130777,32.51,77681.15,20.1,0.77544,0.00019,14.69252]
[1779311137765,32.5,77680.44,20.1,0.77537,0.00019,14.69134]
[1779311142849,32.5,77691.91,20.1,0.77754,0.00019,14.61267]
[1779311144536,32.5,77691.09,20.1,0.77739,0.00019,14.61816]
[1779311149572,32.5,77690.42,20.1,0.77726,0.00019,14.62266]
[1779311154607,32.5,77690.0,20.1,0.77719,0.00019,14.62543]
[1779311157627,32.5,77687.74,20.1,0.77677,0.00019,14.64076]
[1779311158634,32.5,77685.18,20.1,0.77629,0.00019,14.65813]
[1779311159642,32.5,77687.24,20.1,0.77668,0.00019,14.64407]
[1779311172733,32.5,77687.83,20.1,0.7768,0.00019,14.63961]
[1779311173740,32.5,77686.18,20.1,0.77649,0.00019,14.6508]
[1779311174747,32.5,77683.5,20.1,0.77599,0.00019,14.66897]
[1779311175195,32.5,77683.5,20.1,0.77599,0.00019,14.66897]
[1779311175754,32.5,77681.59,20.1,0.77563,0.00019,14.68188]
[1779311176761,32.5,77674.11,20.1,0.77422,0.00019,14.73265]
[1779311177768,32.5,77671.48,20.1,0.77373,0.00019,14.75043]
[1779311178775,32.5,77667.8,20.1,0.77303,0.00019,14.77527]
[1779311180789,32.5,77665.3,20.1,0.77256,0.00019,14.79202]
[1779311187837,32.49,77665.56,20.1,0.77263,0.00019,14.78967]
[1779311192873,32.49,77665.74,20.1,0.77272,0.00019,14.78261]
[1779311195897,32.49,77668.17,20.1,0.77319,0.00019,14.76597]
[1779311197389,32.49,77669.14,20.1,0.77338,0.00019,14.75936]
[1779311198918,32.49,77672.64,20.1,0.77404,0.00019,14.7355]
[1779311199828,32.49,77672.64,20.1,0.77404,0.00019,14.7355]
[1779311201939,32.49,77674.34,20.1,0.77437,0.00019,14.72364]
[1779311204960,32.49,77676.06,20.1,0.7747,0.00019,14.71166]
[1779311209996,32.49,77676.97,20.1,0.77488,0.00019,14.70523]
[1779311213018,32.49,77679.75,20.1,0.77541,0.00019,14.6864]
[1779311214024,32.49,77681.75,20.1,0.77578,0.00019,14.67284]
[1779311220067,32.49,77681.87,20.1,0.7758,0.00019,14.67233]
[1779311230137,32.49,77682.61,20.1,0.77592,0.00019,14.66782]
[1779311235171,32.49,77683.08,20.1,0.77601,0.00019,14.66468]
[1779311236179,32.49,77685.41,20.1,0.77644,0.00019,14.64889]
[1779311237788,32.49,77685.41,20.1,0.77644,0.00019,14.64889]
[1779311239224,32.49,77685.65,20.1,0.77649,0.00019,14.64734]
[1779311240761,32.49,77686.29,20.1,0.77661,0.00019,14.64288]
[1779311246249,32.49,77688.48,20.1,0.77703,0.00019,14.62771]
[1779311251284,32.49,77689.37,20.1,0.77725,0.00019,14.61605]
[1779311256319,32.49,77690.67,20.1,0.77749,0.00019,14.60711]
[1779311257546,32.49,77687.37,20.1,0.77688,0.00019,14.62958]
[1779311260526,32.49,77687.44,20.1,0.77689,0.00019,14.62907]
[1779311260627,32.49,77685.65,20.1,0.77656,0.00019,14.64122]
[1779311266393,32.49,77687.33,20.1,0.77688,0.00019,14.62951]
[1779311267773,32.49,77687.33,20.1,0.77688,0.00019,14.62951]
[1779311273442,32.49,77686.37,20.1,0.77671,0.00019,14.63579]
[1779311278477,32.49,77686.6,20.1,0.77675,0.00019,14.63403]
[1779311283512,32.48,77686.98,20.1,0.77683,0.00019,14.63127]
[1779311284324,32.48,77686.98,20.1,0.77683,0.00019,14.63127]
[1779311290676,32.48,77686.7,20.1,0.77678,0.00019,14.63299]
[1779311290896,32.48,77683.58,20.1,0.7762,0.00019,14.65416]
[1779311292574,32.48,77680.63,20.1,0.77564,0.00019,14.67437]
[1779311293582,32.48,77678.7,20.1,0.77527,0.00019,14.68753]
[1779311298616,32.49,77679.86,20.1,0.77549,0.00019,14.67983]
[1779311303491,32.49,77680.04,20.1,0.77552,0.00019,14.67878]
[1779311304667,32.49,77680.1,20.1,0.77553,0.00019,14.67842]
[1779311305018,32.49,77680.1,20.1,0.77553,0.00019,14.67842]
[1779311306354,32.49,77680.4,20.1,0.77558,0.00019,14.67647]
[1779311311322,32.49,77682.07,20.1,0.77589,0.00019,14.66528]
[1779311316743,32.49,77680.82,20.1,0.7757,0.00019,14.66876]
[1779311321778,32.49,77679.63,20.1,0.77547,0.00019,14.67707]
[1779311326812,32.49,77679.61,20.1,0.77546,0.00019,14.6774]
[1779311331848,32.49,77679.99,20.1,0.77552,0.00019,14.67503]
[1779311336884,32.49,77678.26,20.1,0.77519,0.00019,14.68696]
[1779311341757,32.49,77677.71,20.1,0.77509,0.00019,14.6908]
[1779311343932,32.49,77682.35,20.1,0.77596,0.00019,14.65924]
[1779311344939,32.49,77683.78,20.1,0.77623,0.00019,14.64944]
[1779311347098,32.49,77683.88,20.1,0.77625,0.00019,14.64865]
[1779311352996,32.49,77683.6,20.1,0.77621,0.00019,14.65019]
[1779311361052,32.49,77683.62,20.1,0.77623,0.00019,14.64959]
[1779311364073,32.49,77685.74,20.1,0.77663,0.00019,14.63499]
[1779311369108,32.49,77687.02,20.1,0.77687,0.00019,14.6261]
[1779311374142,32.49,77687.84,20.1,0.77708,0.00019,14.6149]
[1779311379178,32.49,77688.91,20.1,0.77729,0.00019,14.60752]
[1779311382142,32.49,77689.08,20.1,0.77732,0.00019,14.60635]
[1779311384213,32.49,77691.45,20.1,0.77777,0.00019,14.59001]
[1779311385253,32.49,77691.45,20.1,0.77777,0.00019,14.59001]
[1779311391262,32.48,77692.76,20.1,0.77804,0.00019,14.58019]
[1779311396525,32.48,77692.48,20.1,0.778,0.00019,14.58163]
[1779311399318,32.48,77690.6,20.1,0.77766,0.00019,14.59386]
[1779311404353,32.47,77689.9,20.1,0.77755,0.00019,14.59796]
[1779311410396,32.47,77689.61,20.1,0.77752,0.00019,14.59911]
[1779311415431,32.47,77690.54,20.1,0.77771,0.00019,14.5921]
[1779311419729,32.47,77687.94,20.1,0.77723,0.00019,14.60934]
[1779311425501,32.46,77689.25,20.1,0.7775,0.00019,14.59963]
[1779311430536,32.46,77689.46,20.1,0.77756,0.00019,14.59758]
[1779311436577,32.46,77689.62,20.1,0.77766,0.00019,14.59032]
[1779311441613,32.46,77689.69,20.1,0.77769,0.00019,14.58921]
[1779311449669,32.45,77691.0,20.1,0.77796,0.00019,14.57933]
[1779311454704,32.45,77690.93,20.1,0.77796,0.00019,14.57924]
[1779311459948,32.45,77690.93,20.1,0.77796,0.00019,14.57924]
[1779311465783,32.45,77691.16,20.1,0.77804,0.00019,14.57645]
[1779311470818,32.44,77690.5,20.1,0.77793,0.00019,14.5804]
[1779311482902,32.44,77690.4,20.1,0.77794,0.00019,14.57975]
[1779311490957,32.44,77689.76,20.1,0.77785,0.00019,14.58325]
[1779311495994,32.43,77689.93,20.1,0.77795,0.00019,14.57613]
[1779311501028,32.43,77690.84,20.1,0.77813,0.00019,14.56945]
[1779311506062,32.43,77689.54,20.1,0.77789,0.00019,14.57828]
[1779311511097,32.43,77690.51,20.1,0.77806,0.00019,14.57182]
[1779311516133,32.43,77688.93,20.1,0.77776,0.00019,14.58278]
[1779311521168,32.43,77688.08,20.1,0.7776,0.00019,14.58869]
[1779311525543,32.43,77688.28,20.1,0.77764,0.00019,14.58739]
[1779311527209,32.43,77691.26,20.1,0.77819,0.00019,14.56705]
[1779311532245,32.43,77691.85,20.1,0.7783,0.00019,14.56325]
[1779311535692,32.43,77692.03,20.1,0.77833,0.00019,14.56207]
[1779311537280,32.44,77685.93,20.1,0.77718,0.00019,14.60394]
[1779311538287,32.44,77683.85,20.1,0.77679,0.00019,14.61817]
[1779311539346,32.44,77683.85,20.1,0.77679,0.00019,14.61817]
[1779311541309,32.44,77687.16,20.1,0.77741,0.00019,14.59555]
[1779311543938,32.44,77689.42,20.1,0.77784,0.00019,14.58012]
[1779311545867,32.44,77689.42,20.1,0.77784,0.00019,14.58012]
[1779311546472,32.44,77695.12,20.1,0.7789,0.00019,14.54117]
[1779311548358,32.43,77697.76,20.1,0.7794,0.00019,14.52286]
[1779311549365,32.43,77699.98,20.1,0.77982,0.00019,14.50757]
[1779311550372,32.43,77701.31,20.1,0.78007,0.00019,14.4984]
[1779311552386,32.43,77707.74,20.1,0.78132,0.00019,14.44867]
[1779311556413,32.43,77706.28,20.1,0.78105,0.00019,14.45871]
[1779311560442,32.43,77701.81,20.1,0.78022,0.00019,14.48926]
[1779311561449,32.43,77700.4,20.1,0.77996,0.00019,14.49896]
[1779311566484,32.43,77700.65,20.1,0.78001,0.00019,14.49711]
[1779311571519,32.43,77701.07,20.1,0.78009,0.00019,14.49414]
[1779311573533,32.43,77704.34,20.1,0.7807,0.00019,14.47164]
[1779311574540,32.43,77706.54,20.1,0.7811,0.00019,14.45653]
[1779311575547,32.43,77709.22,20.1,0.7816,0.00019,14.43812]
[1779311578568,32.43,77710.61,20.1,0.78186,0.00019,14.4287]
[1779311582596,32.43,77713.26,20.1,0.78235,0.00019,14.41016]
[1779311586624,32.43,77716.02,20.1,0.78287,0.00019,14.39093]
[1779311591659,32.43,77716.1,20.1,0.78289,0.00019,14.39023]
[1779311594680,32.43,77714.31,20.1,0.78256,0.00019,14.40249]
[1779311595687,32.43,77713.12,20.1,0.78234,0.00019,14.41065]
[1779311597701,32.43,77707.63,20.1,0.78133,0.00019,14.44836]
[1779311605761,32.43,77707.05,20.1,0.78124,0.00019,14.45157]
[1779311610796,32.43,77708.13,20.1,0.78145,0.00019,14.44367]
[1779311617845,32.42,77708.06,20.1,0.78151,0.00019,14.43807]
[1779311623089,32.42,77707.67,20.1,0.78144,0.00019,14.44059]
[1779311626908,32.42,77709.81,20.1,0.78185,0.00019,14.42526]
[1779311631943,32.42,77711.24,20.1,0.78213,0.00019,14.41509]
[1779311633956,32.42,77714.12,20.1,0.78266,0.00019,14.39512]
[1779311638994,32.42,77712.54,20.1,0.78237,0.00019,14.40587]
[1779311644033,32.42,77711.46,20.1,0.78218,0.00019,14.41307]
[1779311645042,32.42,77709.15,20.1,0.78175,0.00019,14.42894]
[1779311646049,32.42,77707.24,20.1,0.7814,0.00019,14.44202]
[1779311647056,32.42,77703.36,20.1,0.78068,0.00019,14.46863]
[1779311652090,32.42,77703.46,20.1,0.7807,0.00019,14.46788]
[1779311657126,32.41,77704.4,20.1,0.78088,0.00019,14.46112]
[1779311666188,32.41,77703.47,20.1,0.78072,0.00019,14.46692]
[1779311670217,32.41,77702.13,20.1,0.78048,0.00019,14.47583]
[1779311675251,32.41,77702.39,20.1,0.78059,0.00019,14.46817]
[1779311682302,32.41,77701.2,20.1,0.78039,0.00019,14.4758]
[1779311684316,32.41,77699.43,20.1,0.78006,0.00019,14.48779]
[1779311690358,32.4,77699.97,20.1,0.78018,0.00019,14.48352]
[1779311695393,32.4,77700.35,20.1,0.78026,0.00019,14.48045]
[1779311700428,32.4,77699.93,20.1,0.78019,0.00019,14.48289]
[1779311705463,32.4,77699.44,20.1,0.78011,0.00019,14.4858]
[1779311710498,32.4,77705.43,20.1,0.78124,0.00019,14.44412]
[1779311713519,32.4,77707.23,20.1,0.78158,0.00019,14.43155]
[1779311717546,32.4,77709.08,20.1,0.78193,0.00019,14.41867]
[1779311720568,32.4,77710.64,20.1,0.78222,0.00019,14.40787]
[1779311721575,32.4,77712.41,20.1,0.78255,0.00019,14.39564]
[1779311726610,32.4,77713.64,20.1,0.78278,0.00019,14.3872]
[1779311728624,32.4,77711.66,20.1,0.78241,0.00019,14.40092]
[1779311730638,32.4,77709.81,20.1,0.78206,0.00019,14.41371]
[1779311736680,32.4,77709.19,20.1,0.782,0.00019,14.41243]
[1779311737687,32.4,77706.11,20.1,0.78143,0.00019,14.43366]
[1779311743729,32.4,77705.6,20.1,0.78134,0.00019,14.43694]
[1779311747757,32.4,77704.11,20.1,0.78107,0.00019,14.44704]
[1779311751785,32.39,77702.39,20.1,0.78075,0.00019,14.45867]
[1779311756820,32.39,77700.18,20.1,0.78035,0.00019,14.47353]
[1779311762862,32.39,77700.12,20.1,0.78035,0.00019,14.47346]
[1779311765918,32.39,77700.19,20.1,0.78037,0.00019,14.47282]
[1779311765959,32.39,77693.67,20.1,0.77915,0.00019,14.51753]
[1779311768904,32.39,77686.22,20.1,0.77776,0.00019,14.56832]
[1779311770918,32.39,77684.4,20.1,0.77742,0.00019,14.58057]
[1779311775952,32.39,77685.53,20.1,0.77765,0.00019,14.5723]
[1779311780988,32.38,77684.66,20.1,0.77751,0.00019,14.57744]
[1779311788037,32.38,77683.88,20.1,0.7774,0.00019,14.58147]
[1779311792012,32.38,77683.55,20.1,0.7774,0.00019,14.57769]
[1779311799888,32.37,77681.68,20.1,0.77709,0.00019,14.58897]
[1779311802135,32.37,77678.82,20.1,0.77657,0.00019,14.60794]
[1779311807170,32.36,77679.2,20.1,0.77667,0.00019,14.60427]
[1779311812205,32.36,77679.71,20.1,0.77679,0.00019,14.59975]
[1779311817240,32.36,77678.71,20.1,0.77663,0.00019,14.60557]
[1779311822275,32.35,77676.76,20.1,0.77629,0.00019,14.61798]
[1779311827311,32.35,77677.31,20.1,0.77641,0.00019,14.61351]
[1779311833353,32.35,77677.05,20.1,0.77639,0.00019,14.61443]
[1779311838388,32.34,77676.93,20.1,0.77638,0.00019,14.61453]
[1779311844430,32.34,77676.67,20.1,0.77636,0.00019,14.61544]
[1779311849465,32.34,77676.41,20.1,0.77633,0.00019,14.61651]
[1779311853496,32.33,77678.27,20.1,0.77676,0.00019,14.59721]
[1779311858531,32.33,77679.59,20.1,0.77704,0.00019,14.58692]
[1779311863566,32.32,77678.92,20.1,0.77695,0.00019,14.59027]
[1779311870403,32.32,77679.04,20.1,0.77699,0.00019,14.58896]
[1779311873762,32.31,77679.32,20.1,0.77708,0.00019,14.58534]
[1779311874272,32.31,77679.32,20.1,0.77708,0.00019,14.58534]
[1779311874298,32.31,77679.97,20.1,0.77722,0.00019,14.5804]
[1779311874772,32.31,77679.97,20.1,0.77722,0.00019,14.5804]
[1779311874839,32.31,77679.88,20.1,0.77721,0.00019,14.58078]
[1779311878272,32.31,77679.87,20.1,0.77721,0.00019,14.58061]
[1779311881346,32.31,77679.72,20.1,0.77721,0.00019,14.5807]
[1779311881410,32.31,77674.63,20.1,0.77625,0.00019,14.6156]
[1779311882700,32.31,77669.45,20.1,0.77526,0.00019,14.65104]
[1779311884115,32.31,77669.45,20.1,0.77526,0.00019,14.65104]
[1779311884276,32.31,77669.45,20.1,0.77526,0.00019,14.65104]
[1779311884278,32.31,77665.32,20.1,0.77448,0.00019,14.67917]
[1779311885734,32.31,77651.07,20.1,0.77176,0.00019,14.77597]
[1779311887735,32.31,77648.65,20.1,0.77131,0.00019,14.79213]
[1779311889749,32.3,77646.09,20.1,0.77083,0.00019,14.80908]
[1779311891762,32.3,77647.76,20.1,0.77116,0.00019,14.79735]
[1779311894783,32.3,77649.51,20.1,0.77151,0.00019,14.78489]
[1779311901833,32.29,77649.14,20.1,0.77148,0.00019,14.78608]
[1779311906868,32.29,77647.82,20.1,0.77125,0.00019,14.79388]
[1779311911903,32.29,77649.19,20.1,0.7716,0.00019,14.77817]
[1779311918952,32.28,77648.68,20.1,0.77153,0.00019,14.78034]
[1779311923986,32.28,77647.73,20.1,0.77138,0.00019,14.78586]
[1779311929021,32.27,77646.35,20.1,0.77114,0.00019,14.79427]
[1779311932043,32.27,77648.47,20.1,0.77156,0.00019,14.77931]
[1779311937078,32.27,77647.1,20.1,0.77132,0.00019,14.78769]
[1779311940301,32.26,77644.83,20.1,0.7709,0.00019,14.80251]
[1779311942113,32.26,77641.61,20.1,0.77029,0.00019,14.82391]
[1779311947148,32.26,77639.89,20.1,0.76999,0.00019,14.83438]
[1779311952183,32.25,77638.62,20.1,0.76978,0.00019,14.84176]
[1779311953190,32.25,77640.78,20.1,0.77021,0.00019,14.82691]
[1779311954197,32.25,77642.32,20.1,0.77051,0.00019,14.81625]
[1779311960239,32.25,77641.59,20.1,0.7704,0.00019,14.81989]
[1779311964342,32.24,77641.45,20.1,0.7704,0.00019,14.82018]
[1779311964541,32.24,77641.45,20.1,0.7704,0.00019,14.82018]
[1779311964612,32.24,77635.58,20.1,0.76927,0.00019,14.85967]
[1779311965582,32.24,77635.58,20.1,0.76927,0.00019,14.85967]
[1779311967288,32.24,77626.81,20.1,0.76759,0.00019,14.91829]
[1779311972323,32.24,77627.08,20.1,0.76772,0.00019,14.91006]
[1779311973520,32.24,77622.49,20.1,0.76683,0.00019,14.94075]
[1779311978365,32.23,77620.3,20.1,0.76642,0.00019,14.95485]
[1779311983399,32.23,77620.7,20.1,0.76652,0.00019,14.95161]
[1779311988435,32.23,77619.27,20.1,0.76625,0.00019,14.9607]
[1779311992462,32.23,77617.02,20.1,0.76583,0.00019,14.97534]
[1779311994450,32.23,77617.15,20.1,0.76586,0.00019,14.97433]
[1779311997684,32.22,77616.44,20.1,0.76573,0.00019,14.97883]
[1779311997748,32.22,77617.06,20.1,0.76586,0.00019,14.97439]
[1779311997902,32.22,77617.06,20.1,0.76586,0.00019,14.97439]
[1779311998316,32.22,77617.06,20.1,0.76586,0.00019,14.97439]
[1779311998505,32.22,77616.82,20.1,0.76581,0.00019,14.97587]
[1779311999633,32.22,77612.11,20.1,0.7649,0.0002,15.00731]
[1779312000443,32.22,77612.11,20.1,0.7649,0.0002,15.00731]
[1779312000544,32.22,77609.81,20.1,0.76445,0.0002,15.02254]
[1779312002534,32.22,77605.9,20.1,0.7637,0.0002,15.04832]
[1779312003542,32.22,77603.8,20.1,0.76329,0.0002,15.06213]
[1779312006563,32.22,77602.26,20.1,0.763,0.0002,15.07183]
[1779312010052,32.22,77601.46,20.1,0.76286,0.0002,15.07683]
[1779312010591,32.22,77601.68,20.1,0.7629,0.0002,15.07524]
[1779312010822,32.22,77601.68,20.1,0.7629,0.0002,15.07524]
[1779312010935,32.22,77601.68,20.1,0.7629,0.0002,15.07524]
[1779312011044,32.22,77601.68,20.1,0.7629,0.0002,15.07524]
[1779312011075,32.22,77601.68,20.1,0.7629,0.0002,15.07524]
[1779312011598,32.21,77587.98,20.1,0.76021,0.0002,15.16616]
[1779312012605,32.21,77586.45,20.1,0.75991,0.0002,15.1762]
[1779312013755,32.21,77586.16,20.1,0.75985,0.0002,15.17801]
[1779312014372,32.21,77586.16,20.1,0.75985,0.0002,15.17801]
[1779312015625,32.21,77588.34,20.1,0.76029,0.0002,15.16336]
[1779312020662,32.21,77587.98,20.1,0.76023,0.0002,15.16529]
[1779312025698,32.21,77587.48,20.1,0.76015,0.0002,15.16813]
[1779312027712,32.21,77585.67,20.1,0.7598,0.0002,15.17991]
[1779312029726,32.21,77581.92,20.1,0.75906,0.0002,15.20448]
[1779312035770,32.2,77582.67,20.1,0.75928,0.0002,15.19334]
[1779312041811,32.2,77581.73,20.1,0.75912,0.0002,15.19879]
[1779312049875,32.2,77582.22,20.1,0.75923,0.0002,15.19516]
[1779312049926,32.2,77578.13,20.1,0.75843,0.0002,15.22155]
[1779312055453,32.19,77576.55,20.1,0.75814,0.0002,15.23141]
[1779312060945,32.19,77576.15,20.1,0.75809,0.0002,15.2329]
[1779312061953,32.19,77573.89,20.1,0.75765,0.0002,15.24763]
[1779312067995,32.18,77574.49,20.1,0.7578,0.0002,15.24263]
[1779312073031,32.18,77577.49,20.1,0.75842,0.0002,15.22196]
[1779312074040,32.18,77581.72,20.1,0.75926,0.0002,15.19384]
[1779312075046,32.18,77587.99,20.1,0.76051,0.0002,15.15214]
[1779312076741,32.18,77587.99,20.1,0.76051,0.0002,15.15214]
[1779312076778,32.18,77592.37,20.1,0.76138,0.0002,15.12284]
[1779312076880,32.18,77592.37,20.1,0.76138,0.0002,15.12284]
[1779312079075,32.17,77594.51,20.1,0.76186,0.0002,15.10676]
[1779312084109,32.17,77594.84,20.1,0.76194,0.0002,15.10382]
[1779312085117,32.16,77592.69,20.1,0.76152,0.0002,15.11799]
[1779312090610,32.16,77591.75,20.1,0.76135,0.0002,15.12361]
[1779312096193,32.16,77590.63,20.1,0.76121,0.0002,15.12488]
[1779312098314,32.16,77590.71,20.1,0.76122,0.0002,15.1243]
[1779312098367,32.16,77588.21,20.1,0.76073,0.0002,15.14087]
[1779312103244,32.16,77585.19,20.1,0.76014,0.0002,15.16059]
[1779312106997,32.16,77584.72,20.1,0.76006,0.0002,15.16345]
[1779312112797,32.15,77584.34,20.1,0.76,0.0002,15.16552]
[1779312112802,32.15,77585.93,20.1,0.76031,0.0002,15.15488]
[1779312114321,32.15,77578.92,20.1,0.75893,0.0002,15.20119]
[1779312117342,32.15,77576.22,20.1,0.7584,0.0002,15.21865]
[1779312118348,32.15,77573.36,20.1,0.75783,0.0002,15.23751]
[1779312119356,32.15,77570.45,20.1,0.75725,0.0002,15.25665]
[1779312120362,32.15,77567.73,20.1,0.75671,0.0002,15.27449]
[1779312124391,32.15,77564.49,20.1,0.75608,0.0002,15.29544]
[1779312127695,32.15,77565.38,20.1,0.75626,0.0002,15.28937]
[1779312127870,32.15,77565.38,20.1,0.75626,0.0002,15.28937]
[1779312127871,32.15,77562.31,20.1,0.75565,0.0002,15.30943]
[1779312129426,32.15,77560.5,20.1,0.75529,0.0002,15.32106]
[1779312130262,32.15,77560.5,20.1,0.75529,0.0002,15.32106]
[1779312130433,32.15,77558.7,20.1,0.75494,0.0002,15.33272]
[1779312131439,32.14,77557.16,20.1,0.75463,0.0002,15.34266]
[1779312136474,32.14,77555.81,20.1,0.75439,0.0002,15.35068]
[1779312141510,32.14,77557.97,20.1,0.75485,0.0002,15.3356]
[1779312142517,32.14,77559.62,20.1,0.75519,0.0002,15.32451]
[1779312143524,32.13,77562.08,20.1,0.75569,0.0002,15.30812]
[1779312147805,32.13,77562.22,20.1,0.75574,0.0002,15.3065]
[1779312149566,32.13,77567.67,20.1,0.75685,0.0002,15.26994]
[1779312153771,32.12,77569.89,20.1,0.75736,0.0002,15.24913]
[1779312159635,32.12,77570.18,20.1,0.75745,0.0002,15.24618]
[1779312164670,32.12,77571.66,20.1,0.75777,0.0002,15.23558]
[1779312167693,32.11,77576.08,20.1,0.75867,0.0002,15.20591]
[1779312168700,32.11,77579.17,20.1,0.75928,0.0002,15.18531]
[1779312169707,32.11,77582.39,20.1,0.75993,0.0002,15.16384]
[1779312172728,32.11,77584.97,20.1,0.76045,0.0002,15.14646]
[1779312177763,32.11,77586.74,20.1,0.76081,0.0002,15.13428]
[1779312179777,32.11,77588.25,20.1,0.76112,0.0002,15.1239]
[1779312182798,32.11,77589.9,20.1,0.76146,0.0002,15.11245]
[1779312187833,32.1,77589.32,20.1,0.76137,0.0002,15.11531]
[1779312193875,32.1,77589.63,20.1,0.76147,0.0002,15.11181]
[1779312198910,32.09,77590.37,20.1,0.76165,0.0002,15.10572]
[1779312204952,32.09,77590.18,20.1,0.76166,0.0002,15.1056]
[1779312206966,32.08,77588.68,20.1,0.76137,0.0002,15.11516]
[1779312215022,32.08,77587.43,20.1,0.76123,0.0002,15.11619]
[1779312221064,32.07,77586.76,20.1,0.76114,0.0002,15.11922]
[1779312227108,32.06,77587.38,20.1,0.7613,0.0002,15.11366]
[1779312228309,32.06,77587.38,20.1,0.7613,0.0002,15.11366]
[1779312228617,32.06,77587.38,20.1,0.7613,0.0002,15.11366]
[1779312229203,32.06,77587.47,20.1,0.76133,0.0002,15.11259]
[1779312229325,32.06,77587.47,20.1,0.76133,0.0002,15.11259]
[1779312229398,32.06,77590.99,20.1,0.76204,0.0002,15.08885]
[1779312234157,32.06,77592.88,20.1,0.76243,0.0002,15.07538]
[1779312235164,32.06,77596.4,20.1,0.76314,0.0002,15.05161]
[1779312239192,32.05,77598.22,20.1,0.76351,0.0002,15.03873]
[1779312244227,32.05,77598.44,20.1,0.76358,0.0002,15.03635]
[1779312247248,32.05,77601.25,20.1,0.76415,0.0002,15.01705]
[1779312249262,32.05,77605.37,20.1,0.76497,0.0002,14.98911]
[1779312254297,32.04,77607.04,20.1,0.76531,0.0002,14.9774]
[1779312255305,32.04,77615.44,20.1,0.76696,0.0002,14.92066]
[1779312259940,32.04,77613.87,20.1,0.76665,0.0002,14.93118]
[1779312265550,32.04,77613.19,20.1,0.76652,0.0002,14.93561]
[1779312265612,32.04,77613.19,20.1,0.76652,0.0002,14.93561]
[1779312265839,32.04,77615.09,20.1,0.7669,0.0002,14.92273]
[1779312267388,32.04,77617.22,20.1,0.76731,0.0002,14.90826]
[1779312269108,32.04,77617.28,20.1,0.76733,0.0002,14.90784]
[1779312271574,32.04,77617.35,20.1,0.76734,0.0002,14.90736]
[1779312275446,32.04,77620.61,20.1,0.76803,0.0002,14.87985]
[1779312280481,32.04,77619.62,20.1,0.76783,0.0002,14.88665]
[1779312285517,32.04,77618.68,20.1,0.76765,0.0002,14.89308]
[1779312287325,32.04,77618.58,20.1,0.76763,0.0002,14.89377]
[1779312293320,32.04,77618.64,20.1,0.76764,0.0002,14.8934]
[1779312298608,32.04,77618.31,20.1,0.76757,0.0002,14.89569]
[1779312300587,32.04,77618.22,20.1,0.76755,0.0002,14.8963]
[1779312300601,32.04,77618.22,20.1,0.76755,0.0002,14.8963]
[1779312300664,32.04,77618.22,20.1,0.76755,0.0002,14.8963]
[1779312300757,32.04,77618.77,20.1,0.76766,0.0002,14.89258]
[1779312302637,32.04,77608.69,20.1,0.76568,0.0002,14.96087]
[1779312303643,32.04,77605.82,20.1,0.76512,0.0002,14.98025]
[1779312308678,32.04,77595.99,20.1,0.76318,0.0002,15.04637]
[1779312310693,32.04,77602.87,20.1,0.76454,0.0002,15.00003]
[1779312311700,32.04,77604.84,20.1,0.76493,0.0002,14.98676]
[1779312316735,32.04,77606.1,20.1,0.76518,0.0002,14.97828]
[1779312318748,32.04,77607.87,20.1,0.76552,0.0002,14.96638]
[1779312323784,32.04,77608.24,20.1,0.76559,0.0002,14.96401]
[1779312329826,32.05,77609.48,20.1,0.76583,0.0002,14.95584]
[1779312334860,32.05,77609.5,20.1,0.76588,0.0002,14.95046]
[1779312337882,32.05,77608.07,20.1,0.7656,0.0002,14.96021]
[1779312344931,32.05,77607.71,20.1,0.76552,0.0002,14.96282]
[1779312345938,32.05,77599.28,20.1,0.76386,0.0002,15.01958]
[1779312346944,32.05,77596.06,20.1,0.76323,0.0002,15.04113]
[1779312351980,32.05,77595.05,20.1,0.76304,0.0002,15.04758]
[1779312358023,32.04,77593.67,20.1,0.76278,0.0002,15.0564]
[1779312363058,32.04,77593.98,20.1,0.76285,0.0002,15.05396]
[1779312368092,32.04,77593.55,20.1,0.76277,0.0002,15.05647]
[1779312372379,32.04,77592.75,20.1,0.76262,0.0002,15.06151]
[1779312372904,32.04,77592.75,20.1,0.76262,0.0002,15.06151]
[1779312373013,32.04,77592.75,20.1,0.76262,0.0002,15.06151]
[1779312378859,32.04,77591.38,20.1,0.76237,0.0002,15.07026]
[1779312384206,32.04,77591.39,20.1,0.76239,0.0002,15.06957]
[1779312390248,32.03,77590.76,20.1,0.76228,0.0002,15.07324]
[1779312398304,32.03,77589.16,20.1,0.76203,0.0002,15.07777]
[1779312403338,32.03,77588.84,20.1,0.76198,0.0002,15.07941]
[1779312409381,32.03,77588.76,20.1,0.76198,0.0002,15.07934]
[1779312412402,32.02,77587.07,20.1,0.76166,0.0002,15.09024]
[1779312419451,32.02,77587.22,20.1,0.76171,0.0002,15.08845]
[1779312424486,32.02,77588.0,20.1,0.76188,0.0002,15.08269]
[1779312431535,32.01,77588.18,20.1,0.76194,0.0002,15.08077]
[1779312436570,32.01,77587.73,20.1,0.76187,0.0002,15.08328]
[1779312441605,32.01,77587.87,20.1,0.76191,0.0002,15.08183]
[1779312453689,32.0,77586.79,20.1,0.76178,0.0002,15.08236]
[1779312454717,32.0,77586.79,20.1,0.76178,0.0002,15.08236]
[1779312454806,32.0,77582.68,20.1,0.76097,0.0002,15.10975]
[1779312456709,32.0,77580.79,20.1,0.7606,0.0002,15.1221]
[1779312458724,32.0,77578.7,20.1,0.76019,0.0002,15.13567]
[1779312463759,32.0,77579.17,20.1,0.76032,0.0002,15.13155]
[1779312464766,32.0,77584.58,20.1,0.7614,0.0002,15.09529]
[1779312465773,32.0,77586.0,20.1,0.76168,0.0002,15.08567]
[1779312466780,32.0,77587.96,20.1,0.76207,0.0002,15.07244]
[1779312473829,31.99,77587.39,20.1,0.76198,0.0002,15.07559]
[1779312480878,31.99,77588.51,20.1,0.76223,0.0002,15.06704]
[1779312484905,31.99,77587.05,20.1,0.76196,0.0002,15.07638]
[1779312492961,31.98,77588.32,20.1,0.76223,0.0002,15.06717]
[1779312497999,31.98,77589.22,20.1,0.76242,0.0002,15.06075]
[1779312505048,31.98,77589.69,20.1,0.76253,0.0002,15.05709]
[1779312513105,31.98,77590.89,20.1,0.76283,0.0002,15.04304]
[1779312521160,31.98,77590.22,20.1,0.76271,0.0002,15.04706]
[1779312533245,31.97,77590.98,20.1,0.76288,0.0002,15.04125]
[1779312538280,31.97,77590.89,20.1,0.76287,0.0002,15.04159]
[1779312543315,31.97,77589.11,20.1,0.76253,0.0002,15.05325]
[1779312548349,31.97,77586.76,20.1,0.76207,0.0002,15.0687]
[1779312549357,31.97,77585.41,20.1,0.7618,0.0002,15.07768]
[1779312554391,31.97,77584.29,20.1,0.76159,0.0002,15.08473]
[1779312557413,31.96,77581.9,20.1,0.76113,0.0002,15.10043]
[1779312558420,31.96,77572.73,20.1,0.7593,0.0002,15.16156]
[1779312559426,31.96,77570.29,20.1,0.75881,0.0002,15.1777]
[1779312561441,31.96,77569.89,20.1,0.75875,0.0002,15.17998]
[1779312564084,31.96,77568.81,20.1,0.75853,0.0002,15.18708]
[1779312564290,31.96,77568.81,20.1,0.75853,0.0002,15.18708]
[1779312565122,31.96,77568.23,20.1,0.75842,0.0002,15.19077]
[1779312565223,31.96,77565.61,20.1,0.7579,0.0002,15.20809]
[1779312566502,31.96,77562.31,20.1,0.75724,0.0002,15.22997]
[1779312567860,31.96,77562.31,20.1,0.75724,0.0002,15.22997]
[1779312572108,31.96,77560.68,20.1,0.75691,0.0002,15.24052]
[1779312578564,31.96,77560.63,20.1,0.75698,0.0002,15.23446]
[1779312583602,31.95,77560.97,20.1,0.75707,0.0002,15.23153]
[1779312588637,31.95,77559.58,20.1,0.75681,0.0002,15.24019]
[1779312594679,31.95,77560.61,20.1,0.75704,0.0002,15.23266]
[1779312600224,31.94,77560.82,20.1,0.75709,0.0002,15.23084]
[1779312600750,31.94,77554.53,20.1,0.75583,0.0002,15.27227]
[1779312603742,31.94,77549.21,20.1,0.75476,0.0002,15.30716]
[1779312608777,31.94,77549.18,20.1,0.75477,0.0002,15.30676]
[1779312613812,31.94,77550.25,20.1,0.75501,0.0002,15.29913]
[1779312615825,31.94,77547.92,20.1,0.75454,0.0002,15.31428]
[1779312620862,31.93,77548.91,20.1,0.75476,0.0002,15.30714]
[1779312625897,31.93,77549.32,20.1,0.75486,0.0002,15.30384]
[1779312630932,31.93,77549.45,20.1,0.75491,0.0002,15.30242]
[1779312635977,31.93,77550.77,20.1,0.75524,0.0002,15.28775]
[1779312641222,31.92,77551.05,20.1,0.75531,0.0002,15.28551]
[1779312643025,31.92,77547.01,20.1,0.7545,0.0002,15.31192]
[1779312646047,31.92,77543.15,20.1,0.75372,0.0002,15.33702]
[1779312651081,31.92,77544.12,20.1,0.75394,0.0002,15.32996]
[1779312663073,31.92,77543.88,20.1,0.7539,0.0002,15.33117]
[1779312664172,31.91,77549.01,20.1,0.75498,0.0002,15.29609]
[1779312665180,31.91,77552.43,20.1,0.75568,0.0002,15.2734]
[1779312666187,31.91,77554.1,20.1,0.75602,0.0002,15.26228]
[1779312671221,31.91,77554.27,20.1,0.75606,0.0002,15.26089]
[1779312675250,31.91,77556.26,20.1,0.75647,0.0002,15.24727]
[1779312683306,31.9,77557.11,20.1,0.75667,0.0002,15.24082]
[1779312685320,31.9,77558.7,20.1,0.75699,0.0002,15.23023]
[1779312690355,31.9,77557.1,20.1,0.75667,0.0002,15.24074]
[1779312697404,31.9,77556.92,20.1,0.75669,0.0002,15.23636]
[1779312706467,31.9,77557.46,20.1,0.75681,0.0002,15.23256]
[1779312712509,31.9,77558.19,20.1,0.75696,0.0002,15.2276]
[1779312714053,31.9,77558.19,20.1,0.75696,0.0002,15.2276]
[1779312714916,31.9,77558.23,20.1,0.75696,0.0002,15.22731]
[1779312715067,31.9,77560.61,20.1,0.75745,0.0002,15.2114]
[1779312716537,31.9,77563.83,20.1,0.7581,0.0002,15.18989]
[1779312718364,31.9,77563.83,20.1,0.7581,0.0002,15.18989]
[1779312718465,31.9,77560.45,20.1,0.75742,0.0002,15.21225]
[1779312723587,31.9,77560.26,20.1,0.75739,0.0002,15.21312]
[1779312728621,31.9,77563.07,20.1,0.75797,0.0002,15.19408]
[1779312733656,31.89,77564.03,20.1,0.75817,0.0002,15.1874]
[1779312738691,31.89,77565.36,20.1,0.75845,0.0002,15.17831]
[1779312742371,31.89,77567.33,20.1,0.75885,0.0002,15.16502]
[1779312743727,31.89,77571.95,20.1,0.75978,0.0002,15.13412]
[1779312744734,31.89,77573.71,20.1,0.76013,0.0002,15.12236]
[1779312745741,31.89,77575.47,20.1,0.76048,0.0002,15.1106]
[1779312751783,31.89,77574.91,20.1,0.76041,0.0002,15.10911]
[1779312756818,31.89,77574.81,20.1,0.76039,0.0002,15.10996]
[1779312761852,31.9,77575.55,20.1,0.76053,0.0002,15.10515]
[1779312767336,31.9,77576.03,20.1,0.76062,0.0002,15.10209]
[1779312768914,31.9,77578.65,20.1,0.76114,0.0002,15.08466]
[1779312776972,31.9,77578.63,20.1,0.76112,0.0002,15.08529]
[1779312782008,31.9,77578.27,20.1,0.76104,0.0002,15.088]
[1779312787044,31.9,77577.32,20.1,0.76085,0.0002,15.09465]
[1779312788050,31.9,77575.54,20.1,0.76049,0.0002,15.10662]
[1779312789058,31.9,77573.64,20.1,0.76011,0.0002,15.11937]
[1779312793085,31.9,77572.09,20.1,0.7598,0.0002,15.1298]
[1779312797114,31.9,77565.7,20.1,0.75851,0.0002,15.17248]
[1779312802436,31.9,77564.97,20.1,0.75837,0.0002,15.17722]
[1779312808191,31.9,77565.08,20.1,0.7584,0.0002,15.17615]
[1779312813225,31.9,77565.08,20.1,0.75846,0.0002,15.17053]
[1779312817593,31.9,77565.33,20.1,0.75851,0.0002,15.16876]
[1779312818676,31.9,77565.39,20.1,0.75852,0.0002,15.16832]
[1779312818827,31.9,77565.39,20.1,0.75852,0.0002,15.16832]
[1779312819267,31.9,77565.59,20.1,0.75857,0.0002,15.16692]
[1779312823295,31.9,77567.64,20.1,0.75898,0.0002,15.15313]
[1779312824302,31.9,77560.08,20.1,0.75746,0.0002,15.20354]
[1779312829337,31.9,77558.98,20.1,0.75724,0.0002,15.21086]
[1779312833996,31.9,77559.46,20.1,0.75733,0.0002,15.20767]
[1779312834125,31.9,77559.46,20.1,0.75733,0.0002,15.20767]
[1779312834343,31.9,77559.46,20.1,0.75733,0.0002,15.20767]
[1779312836514,31.9,77558.14,20.1,0.75707,0.0002,15.21646]
[1779312842430,31.9,77556.31,20.1,0.7567,0.0002,15.22851]
[1779312849479,31.9,77555.66,20.1,0.75657,0.0002,15.23268]
[1779312854514,31.9,77555.38,20.1,0.75652,0.0002,15.23442]
[1779312859548,31.9,77554.41,20.1,0.75633,0.0002,15.24069]
[1779312862041,31.9,77554.41,20.1,0.75633,0.0002,15.24069]
[1779312863097,31.9,77554.14,20.1,0.75628,0.0002,15.24239]
[1779312868612,31.89,77555.03,20.1,0.75646,0.0002,15.2363]
[1779312875661,31.89,77555.67,20.1,0.75665,0.0002,15.22647]
[1779312877208,31.89,77555.67,20.1,0.75665,0.0002,15.22647]
[1779312878231,31.89,77556.03,20.1,0.75672,0.0002,15.22405]
[1779312883717,31.89,77556.63,20.1,0.75685,0.0002,15.21997]
[1779312888752,31.89,77556.55,20.1,0.75683,0.0002,15.22044]
[1779312893789,31.89,77558.4,20.1,0.75721,0.0002,15.20809]
[1779312894795,31.89,77566.67,20.1,0.75888,0.0002,15.15291]
[1779312895803,31.89,77576.72,20.1,0.76089,0.0002,15.08558]
[1779312897817,31.89,77575.75,20.1,0.7607,0.0002,15.09207]
[1779312902852,31.89,77576.51,20.1,0.76085,0.0002,15.08708]
[1779312907988,31.89,77576.8,20.1,0.76091,0.0002,15.08518]
[1779312913929,31.89,77578.14,20.1,0.76117,0.0002,15.07651]
[1779312916163,31.89,77576.37,20.1,0.76081,0.0002,15.08845]
[1779312921985,31.89,77575.83,20.1,0.7607,0.0002,15.0922]
[1779312927021,31.89,77575.71,20.1,0.76067,0.0002,15.09309]
[1779312928028,31.89,77578.77,20.1,0.76128,0.0002,15.07259]
[1779312929035,31.9,77580.17,20.1,0.76156,0.0002,15.06324]
[1779312934069,31.9,77579.85,20.1,0.76154,0.0002,15.06021]
[1779312939105,31.9,77580.25,20.1,0.76161,0.0002,15.05779]
[1779312947161,31.9,77582.7,20.1,0.76209,0.0002,15.04175]
[1779312953203,31.9,77582.04,20.1,0.76195,0.0002,15.04658]
[1779312961258,31.9,77581.08,20.1,0.76174,0.0002,15.05351]
[1779312966295,31.9,77581.21,20.1,0.76176,0.0002,15.0529]
[1779312968308,31.9,77582.73,20.1,0.76206,0.0002,15.0428]
[1779312973344,31.91,77582.09,20.1,0.76192,0.0002,15.04741]
[1779312978379,31.91,77581.66,20.1,0.76183,0.0002,15.05058]
[1779312983413,31.91,77581.15,20.1,0.76172,0.0002,15.05428]
[1779312993486,31.91,77580.86,20.1,0.7617,0.0002,15.05129]
[1779312994493,31.91,77583.25,20.1,0.76217,0.0002,15.03528]
[1779312998521,31.91,77584.68,20.1,0.76245,0.0002,15.02592]
[1779313002548,31.91,77586.43,20.1,0.7628,0.0002,15.01428]
[1779313012295,31.91,77586.2,20.1,0.76275,0.0002,15.01601]
[1779313017654,31.91,77584.89,20.1,0.76247,0.0002,15.02522]
[1779313022689,31.92,77587.94,20.1,0.76308,0.0002,15.00486]
[1779313029738,31.92,77588.29,20.1,0.76313,0.0002,15.00289]
[1779313034772,31.92,77586.97,20.1,0.76286,0.0002,15.01205]
[1779313035584,31.92,77586.97,20.1,0.76286,0.0002,15.01205]
[1779313040815,31.92,77585.73,20.1,0.76261,0.0002,15.02069]
[1779313048870,31.92,77584.92,20.1,0.76244,0.0002,15.02656]
[1779313054917,31.92,77584.67,20.1,0.76243,0.0002,15.02308]
[1779313058945,31.92,77586.05,20.1,0.7627,0.0002,15.01399]
[1779313064987,31.92,77584.43,20.1,0.76237,0.0002,15.0252]
[1779313067000,31.93,77586.05,20.1,0.76269,0.0002,15.01441]
[1779313073043,31.93,77587.11,20.1,0.76289,0.0002,15.0075]
[1779313078078,31.93,77587.09,20.1,0.76288,0.0002,15.00779]
[1779313081009,31.93,77586.29,20.1,0.76272,0.0002,15.01318]
[1779313082105,31.93,77588.47,20.1,0.76315,0.0002,14.99867]
[1779313083113,31.93,77590.84,20.1,0.76362,0.0002,14.98276]
[1779313087141,31.93,77589.47,20.1,0.76334,0.0002,14.99224]
[1779313094189,31.93,77589.89,20.1,0.76341,0.0002,14.98983]
[1779313097211,31.93,77587.77,20.1,0.76299,0.0002,15.00428]
[1779313098217,31.93,77589.2,20.1,0.76327,0.0002,14.99471]
[1779313103252,31.93,77590.03,20.1,0.76343,0.0002,14.9894]
[1779313105646,31.93,77590.55,20.1,0.76353,0.0002,14.98596]
[1779313105829,31.93,77591.4,20.1,0.7637,0.0002,14.9803]
[1779313107281,31.93,77597.6,20.1,0.76492,0.0002,14.93864]
[1779313112316,31.94,77598.23,20.1,0.76508,0.0002,14.92953]
[1779313117351,31.94,77598.56,20.1,0.76514,0.0002,14.92755]
[1779313122386,31.94,77598.75,20.1,0.76518,0.0002,14.92628]
[1779313128427,31.94,77598.86,20.1,0.76519,0.0002,14.92561]
[1779313133463,31.94,77601.06,20.1,0.76562,0.0002,14.91101]
[1779313136484,31.94,77597.3,20.1,0.76487,0.0002,14.93665]
[1779313138497,31.94,77595.73,20.1,0.76456,0.0002,14.94733]
[1779313141936,31.94,77596.71,20.1,0.76475,0.0002,14.94081]
[1779313144513,31.94,77595.33,20.1,0.76447,0.0002,14.95021]
[1779313144542,31.94,77595.55,20.1,0.76452,0.0002,14.94875]
[1779313145551,31.94,77587.49,20.1,0.76292,0.0002,15.0031]
[1779313146558,31.94,77583.76,20.1,0.76217,0.0002,15.02813]
[1779313147565,31.94,77580.45,20.1,0.76152,0.0002,15.05026]
[1779313150586,31.94,77578.27,20.1,0.76109,0.0002,15.06463]
[1779313155615,31.94,77578.27,20.1,0.76109,0.0002,15.06463]
[1779313161663,31.94,77577.37,20.1,0.76094,0.0002,15.06958]
[1779313167705,31.93,77576.82,20.1,0.76085,0.0002,15.07265]
[1779313174753,31.93,77576.8,20.1,0.76091,0.0002,15.06664]
[1779313180795,31.93,77574.69,20.1,0.76051,0.0002,15.08029]
[1779313182810,31.93,77570.15,20.1,0.75959,0.0002,15.11065]
[1779313183578,31.93,77570.15,20.1,0.75959,0.0002,15.11065]
[1779313183817,31.93,77567.19,20.1,0.759,0.0002,15.13037]
[1779313184824,31.93,77562.83,20.1,0.75813,0.0002,15.15935]
[1779313186837,31.93,77559.95,20.1,0.75755,0.0002,15.17834]
[1779313191873,31.92,77560.5,20.1,0.75768,0.0002,15.17419]
[1779313195694,31.92,77559.78,20.1,0.75754,0.0002,15.17868]
[1779313196746,31.92,77560.13,20.1,0.75761,0.0002,15.17626]
[1779313196783,31.92,77560.13,20.1,0.75761,0.0002,15.17626]
[1779313198922,31.92,77557.55,20.1,0.7571,0.0002,15.19309]
[1779313201945,31.92,77547.78,20.1,0.75513,0.0002,15.25743]
[1779313202950,31.92,77545.59,20.1,0.75469,0.0002,15.27178]
[1779313208992,31.92,77544.15,20.1,0.75442,0.0002,15.2806]
[1779313213512,31.91,77543.99,20.1,0.7544,0.0002,15.28125]
[1779313219318,31.91,77543.81,20.1,0.75439,0.0002,15.28151]
[1779313219631,31.91,77543.81,20.1,0.75439,0.0002,15.28151]
[1779313219660,31.91,77558.32,20.1,0.75734,0.0002,15.18515]
[1779313221079,31.91,77569.9,20.1,0.75968,0.0002,15.10785]
[1779313222146,31.91,77570.78,20.1,0.75985,0.0002,15.10192]
[1779313223092,31.91,77570.78,20.1,0.75985,0.0002,15.10195]
[1779313226397,31.91,77574.25,20.1,0.76054,0.0002,15.07887]
[1779313233164,31.91,77575.62,20.1,0.76086,0.0002,15.06451]
[1779313238198,31.91,77576.23,20.1,0.76098,0.0002,15.06073]
[1779313244240,31.91,77576.88,20.1,0.76109,0.0002,15.05677]
[1779313246254,31.91,77579.63,20.1,0.76164,0.0002,15.03853]
[1779313252297,31.92,77580.08,20.1,0.76171,0.0002,15.03606]
[1779313257332,31.92,77580.49,20.1,0.76178,0.0002,15.03376]
[1779313262367,31.92,77584.67,20.1,0.76261,0.0002,15.00602]
[1779313264381,31.92,77586.81,20.1,0.76303,0.0002,14.99172]
[1779313269416,31.92,77586.01,20.1,0.76286,0.0002,14.99734]
[1779313275458,31.92,77585.9,20.1,0.76284,0.0002,14.99824]
[1779313280094,31.92,77585.93,20.1,0.76284,0.0002,14.99807]
[1779313293586,31.92,77586.47,20.1,0.76298,0.0002,14.98959]
[1779313300634,31.93,77585.84,20.1,0.76285,0.0002,14.99408]
[1779313305670,31.93,77586.06,20.1,0.76289,0.0002,14.99277]
[1779313309698,31.93,77585.9,20.1,0.76286,0.0002,14.99395]
[1779313315912,31.93,77586.44,20.1,0.76296,0.0002,14.99036]
[1779313323795,31.93,77586.06,20.1,0.76287,0.0002,14.99343]
[1779313328831,31.93,77586.15,20.1,0.76288,0.0002,14.993]
[1779313334873,31.93,77586.05,20.1,0.76286,0.0002,14.99387]
[1779313342929,31.93,77585.99,20.1,0.76284,0.0002,14.99453]
[1779313351048,31.93,77585.69,20.1,0.76278,0.0002,14.99667]
[1779313356642,31.94,77585.84,20.1,0.76283,0.0002,14.99102]
[1779313356747,31.94,77585.89,20.1,0.76284,0.0002,14.99078]
[1779313357777,31.94,77585.89,20.1,0.76284,0.0002,14.99078]
[1779313363069,31.94,77585.57,20.1,0.76276,0.0002,14.99351]
[1779313368104,31.94,77586.31,20.1,0.76289,0.0002,14.98903]
[1779313373140,31.94,77586.16,20.1,0.76285,0.0002,14.99054]
[1779313379183,31.95,77586.54,20.1,0.76291,0.0002,14.98855]
[1779313385224,31.95,77587.14,20.1,0.76301,0.0002,14.9851]
[1779313394963,31.95,77586.94,20.1,0.76296,0.0002,14.98675]
[1779313395062,31.95,77586.71,20.1,0.7629,0.0002,14.98899]
[1779313396302,31.95,77580.07,20.1,0.76157,0.0002,15.03367]
[1779313401337,31.95,77579.54,20.1,0.76146,0.0002,15.03749]
[1779313403353,31.95,77574.25,20.1,0.7604,0.0002,15.07297]
[1779313404362,31.95,77567.8,20.1,0.7591,0.0002,15.11604]
[1779313405647,31.95,77567.8,20.1,0.7591,0.0002,15.11604]
[1779313405699,31.95,77567.8,20.1,0.7591,0.0002,15.11604]
[1779313405739,31.95,77565.98,20.1,0.75874,0.0002,15.12812]
[1779313407818,31.95,77565.87,20.1,0.75871,0.0002,15.12885]
[1779313407832,31.95,77564.21,20.1,0.75838,0.0002,15.13978]
[1779313412668,31.95,77563.32,20.1,0.75821,0.0002,15.14556]
[1779313413398,31.95,77563.24,20.1,0.75825,0.0002,15.14043]
[1779313413666,31.95,77563.24,20.1,0.75825,0.0002,15.14043]
[1779313413720,31.95,77548.55,20.1,0.75528,0.0002,15.23777]
[1779313415439,31.95,77544.13,20.1,0.75439,0.0002,15.26685]
[1779313417913,31.95,77543.4,20.1,0.75424,0.0002,15.27155]
[1779313418514,31.95,77543.13,20.1,0.75419,0.0002,15.27321]
[1779313419166,31.95,77557.85,20.1,0.75718,0.0002,15.17584]
[1779313419747,31.95,77565.91,20.1,0.75881,0.0002,15.1221]
[1779313420474,31.95,77566.37,20.1,0.7589,0.0002,15.11896]
[1779313421481,31.95,77569.49,20.1,0.75953,0.0002,15.09814]
[1779313422488,31.95,77572.64,20.1,0.76016,0.0002,15.07711]
[1779313424944,31.95,77576.3,20.1,0.76089,0.0002,15.0527]
[1779313430545,31.95,77576.47,20.1,0.76092,0.0002,15.05186]
[1779313432559,31.95,77580.33,20.1,0.76168,0.0002,15.02611]
[1779313433566,31.95,77581.89,20.1,0.76199,0.0002,15.01573]
[1779313439142,31.95,77582.09,20.1,0.76202,0.0002,15.01476]
[1779313439608,31.95,77582.65,20.1,0.76213,0.0002,15.01119]
[1779313441621,31.95,77584.16,20.1,0.76242,0.0002,15.00126]
[1779313446659,31.96,77584.14,20.1,0.76241,0.0002,15.00194]
[1779313451839,31.96,77584.37,20.1,0.76244,0.0002,15.00083]
[1779313451874,31.96,77578.5,20.1,0.76126,0.0002,15.0403]
[1779313452930,31.96,77578.5,20.1,0.76126,0.0002,15.0403]
[1779313453052,31.96,77578.5,20.1,0.76126,0.0002,15.0403]
[1779313453124,31.96,77565.89,20.1,0.75873,0.0002,15.12459]
[1779313454463,31.96,77565.7,20.1,0.75869,0.0002,15.12591]
[1779313455195,31.96,77565.7,20.1,0.75869,0.0002,15.12591]
[1779313455217,31.96,77565.7,20.1,0.75869,0.0002,15.12591]
[1779313454716,31.96,77560.4,20.1,0.75763,0.0002,15.1611]
[1779313456730,31.96,77555.46,20.1,0.75663,0.0002,15.19374]
[1779313457737,31.96,77552.93,20.1,0.75612,0.0002,15.21038]
[1779313461765,31.96,77545.93,20.1,0.75472,0.0002,15.25624]
[1779313467808,31.95,77544.75,20.1,0.75449,0.0002,15.26339]
[1779313472361,31.95,77544.35,20.1,0.75448,0.0002,15.26017]
[1779313474241,31.95,77544.2,20.1,0.75445,0.0002,15.26105]
[1779313475872,31.95,77549.74,20.1,0.75559,0.0002,15.22408]
[1779313476879,31.95,77553.06,20.1,0.75626,0.0002,15.20197]
[1779313477886,31.95,77557.58,20.1,0.75718,0.0002,15.17188]
[1779313480906,31.95,77562.37,20.1,0.75816,0.0002,15.13976]
[1779313482920,31.95,77565.96,20.1,0.75888,0.0002,15.11573]
[1779313485730,31.95,77565.86,20.1,0.75887,0.0002,15.1163]
[1779313485741,31.95,77565.86,20.1,0.75887,0.0002,15.1163]
[1779313487955,31.95,77567.91,20.1,0.75928,0.0002,15.10251]
[1779313494000,31.95,77569.33,20.1,0.75957,0.0002,15.09286]
[1779313498026,31.94,77571.81,20.1,0.76007,0.0002,15.07622]
[1779313503061,31.94,77572.68,20.1,0.76025,0.0002,15.07041]
[1779313508095,31.94,77573.58,20.1,0.76043,0.0002,15.06442]
[1779313513131,31.95,77573.62,20.1,0.76043,0.0002,15.0642]
[1779313521186,31.95,77573.8,20.1,0.76047,0.0002,15.06307]
[1779313526222,31.95,77573.73,20.1,0.76045,0.0002,15.06359]
[1779313533270,31.95,77574.04,20.1,0.76056,0.0002,15.05614]
[1779313538306,31.95,77574.02,20.1,0.76056,0.0002,15.05635]
[1779313543340,31.95,77574.3,20.1,0.76061,0.0002,15.05455]
[1779313548315,31.95,77574.89,20.1,0.76073,0.0002,15.05066]
[1779313549321,31.95,77574.58,20.1,0.76067,0.0002,15.05275]
[1779313548497,31.95,77574.67,20.1,0.76068,0.0002,15.05217]
[1779313550285,31.95,77574.67,20.1,0.76068,0.0002,15.05217]
[1779313550393,31.95,77574.97,20.1,0.76074,0.0002,15.0502]
[1779313555428,31.95,77575.2,20.1,0.76079,0.0002,15.04878]
[1779313558186,31.95,77575.76,20.1,0.7609,0.0002,15.04506]
[1779313558250,31.95,77576.21,20.1,0.76099,0.0002,15.04209]
[1779313560281,31.95,77576.21,20.1,0.76099,0.0002,15.04209]
[1779313565491,31.95,77576.67,20.1,0.76107,0.0002,15.03921]
[1779313570535,31.95,77577.3,20.1,0.76119,0.0002,15.03522]
[1779313572326,31.95,77577.3,20.1,0.76119,0.0002,15.03522]
[1779313574283,31.95,77577.51,20.1,0.76123,0.0002,15.03389]
[1779313574371,31.95,77577.66,20.1,0.76126,0.0002,15.03296]
[1779313579598,31.95,77579.1,20.1,0.76154,0.0002,15.02358]
[1779313585639,31.95,77578.57,20.1,0.76143,0.0002,15.02742]
[1779313590675,31.95,77578.96,20.1,0.7615,0.0002,15.02504]
[1779313595089,31.95,77578.93,20.1,0.76154,0.0002,15.01989]
[1779313595152,31.95,77578.84,20.1,0.76152,0.0002,15.02059]
[1779313598293,31.95,77578.84,20.1,0.76152,0.0002,15.02059]
[1779313598355,31.95,77578.84,20.1,0.76152,0.0002,15.02059]
[1779313601209,31.96,77578.53,20.1,0.76145,0.0002,15.02293]
[1779313604234,31.96,77579.37,20.1,0.76161,0.0002,15.01745]
[1779313604331,31.96,77581.07,20.1,0.76195,0.0002,15.00611]
[1779313605779,31.96,77584.65,20.1,0.76266,0.0002,14.9821]
[1779313606786,31.96,77587.2,20.1,0.76317,0.0002,14.96499]
[1779313607793,31.96,77591.01,20.1,0.76393,0.0002,14.9394]
[1779313612828,31.96,77591.46,20.1,0.76401,0.0002,14.93678]
[1779313614842,31.96,77592.89,20.1,0.76428,0.0002,14.92731]
[1779313617863,31.96,77595.47,20.1,0.76479,0.0002,14.91018]
[1779313619878,31.96,77597.05,20.1,0.7651,0.0002,14.89975]
[1779313624912,31.96,77597.38,20.1,0.76514,0.0002,14.89815]
[1779313631962,31.97,77596.96,20.1,0.76503,0.0002,14.90187]
[1779313632969,31.97,77598.27,20.1,0.76529,0.0002,14.89316]
[1779313636270,31.97,77599.19,20.1,0.76546,0.0002,14.88721]
[1779313636352,31.97,77599.66,20.1,0.76555,0.0002,14.88417]
[1779313638274,31.97,77599.69,20.1,0.76556,0.0002,14.88398]
[1779313638346,31.97,77599.69,20.1,0.76556,0.0002,14.88398]
[1779313638341,31.97,77602.39,20.1,0.76609,0.0002,14.86573]
[1779313644045,31.97,77603.77,20.1,0.76636,0.0002,14.85664]
[1779313649080,31.97,77603.5,20.1,0.7663,0.0002,14.8587]
[1779313654116,31.97,77605.81,20.1,0.7668,0.0002,14.83783]
[1779313660335,31.97,77606.83,20.1,0.767,0.0002,14.83113]
[1779313662287,31.98,77607.24,20.1,0.76707,0.0002,14.82857]
[1779313662353,31.98,77607.55,20.1,0.76713,0.0002,14.82662]
[1779313663765,31.98,77607.55,20.1,0.76712,0.0002,14.8267]
[1779313664282,31.98,77607.55,20.1,0.76712,0.0002,14.8267]
[1779313664364,31.98,77608.28,20.1,0.76727,0.0002,14.82182]
[1779313673249,31.98,77609.31,20.1,0.76745,0.0002,14.8156]
[1779313679291,31.98,77609.71,20.1,0.76751,0.0002,14.81344]
[1779313689361,31.99,77610.18,20.1,0.76758,0.0002,14.81117]
[1779313697418,31.99,77611.18,20.1,0.76775,0.0002,14.80516]
[1779313700343,31.99,77611.29,20.1,0.76777,0.0002,14.80451]
[1779313702286,31.99,77610.96,20.1,0.7677,0.0002,14.80695]
[1779313702373,31.99,77610.96,20.1,0.76769,0.0002,14.80715]
[1779313704788,31.99,77610.82,20.1,0.76766,0.0002,14.8082]
[1779313705474,31.99,77610.19,20.1,0.76753,0.0002,14.81267]
[1779313706277,31.99,77610.19,20.1,0.76753,0.0002,14.81267]
[1779313706481,31.99,77608.06,20.1,0.76711,0.0002,14.82721]
[1779313708402,31.99,77609.19,20.1,0.76733,0.0002,14.81962]
[1779313709503,31.99,77606.18,20.1,0.76674,0.0002,14.84018]
[1779313711518,32.0,77595.77,20.1,0.76472,0.0002,14.90526]
[1779313713532,32.0,77594.21,20.1,0.76441,0.0002,14.91585]
[1779313714539,32.0,77592.08,20.1,0.76399,0.0002,14.93023]
[1779313715546,32.0,77588.36,20.1,0.76325,0.0002,14.95526]
[1779313717560,32.0,77584.81,20.1,0.76254,0.0002,14.97907]
[1779313718555,32.0,77584.81,20.1,0.76254,0.0002,14.97907]
[1779313718619,32.0,77582.07,20.1,0.762,0.0002,14.99743]
[1779313720284,32.0,77582.07,20.1,0.762,0.0002,14.99743]
[1779313720357,32.0,77579.79,20.1,0.76154,0.0002,15.01261]
[1779313723602,31.99,77578.37,20.1,0.76127,0.0002,15.02188]
[1779313728638,31.99,77578.13,20.1,0.76123,0.0002,15.02307]
[1779313732666,31.99,77571.48,20.1,0.75991,0.0002,15.06723]
[1779313733589,31.99,77571.48,20.1,0.75991,0.0002,15.06723]
[1779313733671,31.99,77571.48,20.1,0.75991,0.0002,15.06723]
[1779313734493,31.99,77571.48,20.1,0.75991,0.0002,15.06723]
[1779313734526,31.99,77564.81,20.1,0.75857,0.0002,15.11155]
[1779313735687,31.99,77556.91,20.1,0.75698,0.0002,15.1639]
[1779313737701,31.99,77554.71,20.1,0.75653,0.0002,15.17842]
[1779313738585,31.99,77554.71,20.1,0.75653,0.0002,15.17842]
[1779313739714,31.99,77560.25,20.1,0.75766,0.0002,15.14162]
[1779313743743,31.99,77563.84,20.1,0.75838,0.0002,15.11765]
[1779313748777,31.99,77564.91,20.1,0.75861,0.0002,15.11018]
[1779313753812,31.99,77565.43,20.1,0.75872,0.0002,15.10645]
[1779313758848,31.99,77565.74,20.1,0.75879,0.0002,15.10416]
[1779313763882,31.98,77565.69,20.1,0.75879,0.0002,15.10425]
[1779313768917,31.98,77566.08,20.1,0.75887,0.0002,15.10144]
[1779313773953,31.98,77566.86,20.1,0.75909,0.0002,15.0906]
[1779313774960,31.98,77569.31,20.1,0.75958,0.0002,15.07426]
[1779313782009,31.98,77570.43,20.1,0.75981,0.0002,15.06673]
[1779313787044,31.98,77570.51,20.1,0.75982,0.0002,15.06616]
[1779313789058,31.98,77573.5,20.1,0.76042,0.0002,15.04621]
[1779313790065,31.98,77579.7,20.1,0.76166,0.0002,15.00476]
[1779313791072,31.98,77581.21,20.1,0.76196,0.0002,14.99471]
[1779313793483,31.98,77583.85,20.1,0.76249,0.0002,14.97702]
[1779313795100,31.98,77591.1,20.1,0.76393,0.0002,14.92832]
[1779313796410,31.98,77591.1,20.1,0.76393,0.0002,14.92832]
[1779313796411,31.98,77594.44,20.1,0.76459,0.0002,14.90588]
[1779313797460,31.98,77594.44,20.1,0.76459,0.0002,14.90588]
[1779313799128,31.98,77587.02,20.1,0.76312,0.0002,14.95589]
[1779313800134,31.98,77584.98,20.1,0.76271,0.0002,14.96952]
[1779313807185,31.98,77584.33,20.1,0.7626,0.0002,14.97325]
[1779313812220,31.98,77583.68,20.1,0.76249,0.0002,14.97715]
[1779313817255,31.98,77583.79,20.1,0.76252,0.0002,14.97595]
[1779313822290,31.97,77583.83,20.1,0.76254,0.0002,14.97517]
[1779313827325,31.97,77583.88,20.1,0.76257,0.0002,14.97432]
[1779313832360,31.97,77584.39,20.1,0.76274,0.0002,14.96494]
[1779313838402,31.97,77584.35,20.1,0.76275,0.0002,14.96465]
[1779313843437,31.97,77584.17,20.1,0.76272,0.0002,14.9654]
[1779313848472,31.96,77583.88,20.1,0.76268,0.0002,14.96688]
[1779313853508,31.96,77583.49,20.1,0.76261,0.0002,14.96903]
[1779313859548,31.96,77583.26,20.1,0.76258,0.0002,14.97]
[1779313864584,31.96,77583.17,20.1,0.76258,0.0002,14.97013]
[1779313868612,31.96,77572.15,20.1,0.76038,0.0002,15.04373]
[1779313869619,31.96,77571.17,20.1,0.76018,0.0002,15.05029]
[1779313871632,31.96,77569.67,20.1,0.75988,0.0002,15.06031]
[1779313874654,31.96,77567.97,20.1,0.75954,0.0002,15.07163]
[1779313879688,31.96,77567.56,20.1,0.75946,0.0002,15.07428]
[1779313881460,31.96,77567.42,20.1,0.75943,0.0002,15.0752]
[1779313882710,31.95,77563.17,20.1,0.75858,0.0002,15.10346]
[1779313883716,31.96,77555.04,20.1,0.75694,0.0002,15.15751]
[1779313884728,31.96,77553.18,20.1,0.75656,0.0002,15.16984]
[1779313887069,31.96,77552.14,20.1,0.75635,0.0002,15.17669]
[1779313887105,31.95,77544.9,20.1,0.75488,0.0002,15.22439]
[1779313888751,31.95,77546.89,20.1,0.75529,0.0002,15.21119]
[1779313889759,31.95,77549.59,20.1,0.75584,0.0002,15.19326]
[1779313894794,31.95,77549.7,20.1,0.75593,0.0002,15.18675]
[1779313896397,31.95,77549.7,20.1,0.75593,0.0002,15.18675]
[1779313902337,31.95,77547.29,20.1,0.75546,0.0002,15.20187]
[1779313902438,31.95,77546.03,20.1,0.75521,0.0002,15.20988]
[1779313902842,31.95,77546.03,20.1,0.75521,0.0002,15.20988]
[1779313902860,31.95,77539.55,20.1,0.7539,0.0002,15.25258]
[1779313904289,31.95,77539.55,20.1,0.7539,0.0002,15.25258]
[1779313909899,31.94,77538.97,20.1,0.75381,0.0002,15.25538]
[1779313915941,31.94,77538.71,20.1,0.75378,0.0002,15.25628]
[1779313921982,31.93,77538.81,20.1,0.75383,0.0002,15.2547]
[1779313923997,31.93,77536.31,20.1,0.75333,0.0002,15.27083]
[1779313925009,31.93,77533.44,20.1,0.75274,0.0002,15.28953]
[1779313930039,31.93,77532.46,20.1,0.75257,0.0002,15.29512]
[1779313935074,31.92,77533.03,20.1,0.75271,0.0002,15.29053]
[1779313940109,31.92,77532.57,20.1,0.75264,0.0002,15.29275]
[1779313945144,31.92,77532.57,20.1,0.75267,0.0002,15.29197]
[1779313950179,31.91,77532.47,20.1,0.75267,0.0002,15.29185]
[1779313955214,31.91,77533.11,20.1,0.75287,0.0002,15.28147]
[1779313962263,31.91,77532.98,20.1,0.75288,0.0002,15.2813]
[1779313971325,31.9,77533.32,20.1,0.75299,0.0002,15.27779]
[1779313976361,31.9,77533.5,20.1,0.75304,0.0002,15.27591]
[1779313978375,31.9,77531.67,20.1,0.75268,0.0002,15.28766]
[1779313984349,31.89,77532.37,20.1,0.75283,0.0002,15.28277]
[1779313985163,31.89,77532.61,20.1,0.7529,0.0002,15.28058]
[1779313986432,31.89,77538.13,20.1,0.75404,0.0002,15.24395]
[1779313989452,31.89,77539.81,20.1,0.75439,0.0002,15.23255]
[1779313995494,31.89,77539.72,20.1,0.75439,0.0002,15.23252]
[1779314006570,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314013929,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314014275,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314014306,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314014349,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314014442,31.88,77540.46,20.1,0.75457,0.0002,15.22655]
[1779314014973,31.88,77540.78,20.1,0.75471,0.0002,15.21828]
[1779314017309,31.88,77540.78,20.1,0.75472,0.0002,15.2181]
[1779314018208,31.88,77540.85,20.1,0.75473,0.0002,15.21755]
[1779314018282,31.88,77540.85,20.1,0.75473,0.0002,15.21755]
[1779314018654,31.88,77543.96,20.1,0.75537,0.0002,15.19682]
[1779314019662,31.87,77545.79,20.1,0.75575,0.0002,15.18456]
[1779314024697,31.87,77548.34,20.1,0.75628,0.0002,15.16704]
[1779314026711,31.87,77550.41,20.1,0.75671,0.0002,15.15308]
[1779314028273,31.87,77551.0,20.1,0.75683,0.0002,15.14907]
[1779314028356,31.87,77551.0,20.1,0.75683,0.0002,15.14907]
[1779314028724,31.87,77551.8,20.1,0.757,0.0002,15.14367]
[1779314033760,31.87,77552.1,20.1,0.75707,0.0002,15.14127]
[1779314039801,31.87,77551.72,20.1,0.75701,0.0002,15.14331]
[1779314045844,31.86,77550.62,20.1,0.7568,0.0002,15.15011]
[1779314046851,31.86,77552.2,20.1,0.75712,0.0002,15.13952]
[1779314051886,31.86,77553.09,20.1,0.75732,0.0002,15.13322]
[1779314052892,31.86,77555.33,20.1,0.75777,0.0002,15.11824]
[1779314059942,31.86,77554.56,20.1,0.75763,0.0002,15.12296]
[1779314060949,31.86,77550.62,20.1,0.75683,0.0002,15.14911]
[1779314061955,31.86,77548.25,20.1,0.75635,0.0002,15.1648]
[1779314064977,31.86,77545.55,20.1,0.75581,0.0002,15.18241]
[1779314066991,31.86,77542.7,20.1,0.75524,0.0002,15.20105]
[1779314071479,31.86,77542.31,20.1,0.75517,0.0002,15.20322]
[1779314071514,31.85,77539.57,20.1,0.75467,0.0002,15.21563]
[1779314073033,31.85,77535.24,20.1,0.75379,0.0002,15.2441]
[1779314074040,31.85,77533.09,20.1,0.75335,0.0002,15.25814]
[1779314079075,31.85,77532.68,20.1,0.7533,0.0002,15.25994]
[1779314088138,31.84,77532.28,20.1,0.75326,0.0002,15.2612]
[1779314093173,31.84,77532.62,20.1,0.75334,0.0002,15.25834]
[1779314098813,31.84,77532.48,20.1,0.75333,0.0002,15.25877]
[1779314104250,31.83,77532.77,20.1,0.75342,0.0002,15.256]
[1779314109285,31.83,77532.29,20.1,0.75334,0.0002,15.25856]
[1779314114320,31.83,77532.57,20.1,0.75341,0.0002,15.2561]
[1779314115961,31.83,77532.59,20.1,0.75342,0.0002,15.25585]
[1779314116602,31.83,77532.59,20.1,0.75342,0.0002,15.25585]
[1779314116921,31.83,77532.59,20.1,0.75342,0.0002,15.25585]
[1779314116942,31.83,77532.59,20.1,0.75342,0.0002,15.25585]
[1779314116943,31.83,77538.06,20.1,0.75454,0.0002,15.21961]
[1779314119354,31.82,77540.28,20.1,0.75501,0.0002,15.20449]
[1779314124390,31.82,77541.08,20.1,0.75519,0.0002,15.19849]
[1779314125397,31.82,77541.14,20.1,0.75521,0.0002,15.19796]
[1779314130432,31.82,77541.34,20.1,0.75527,0.0002,15.19597]
[1779314136474,31.81,77540.83,20.1,0.75524,0.0002,15.19314]
[1779314141508,31.81,77540.55,20.1,0.7552,0.0002,15.19434]
[1779314145940,31.81,77540.61,20.1,0.75523,0.0002,15.19355]
[1779314146970,31.81,77540.51,20.1,0.75521,0.0002,15.19409]
[1779314156614,31.8,77540.27,20.1,0.7552,0.0002,15.19426]
[1779314158437,31.8,77540.22,20.1,0.7552,0.0002,15.19446]
[1779314159471,31.8,77540.22,20.1,0.7552,0.0002,15.19433]
[1779314162655,31.8,77534.51,20.1,0.75405,0.0002,15.23163]
[1779314164670,31.8,77530.66,20.1,0.75326,0.00021,15.25687]
[1779314169705,31.8,77530.17,20.1,0.75318,0.00021,15.25953]
[1779314176754,31.79,77530.0,20.1,0.75317,0.00021,15.25982]
[1779314183803,31.79,77529.12,20.1,0.75302,0.00021,15.26478]
[1779314189845,31.78,77529.19,20.1,0.75306,0.00021,15.26322]
[1779314198908,31.77,77529.28,20.1,0.75319,0.00021,15.25545]
[1779314202935,31.77,77527.51,20.1,0.75285,0.00021,15.26637]
[1779314207970,31.77,77525.39,20.1,0.75244,0.00021,15.27943]
[1779314219047,31.76,77525.85,20.1,0.7526,0.00021,15.27412]
[1779314224313,31.75,77525.69,20.1,0.75259,0.00021,15.27435]
[1779314230125,31.75,77525.64,20.1,0.75263,0.00021,15.27326]
[1779314235159,31.74,77524.14,20.1,0.75235,0.00021,15.28213]
[1779314237601,31.74,77524.11,20.1,0.75235,0.00021,15.28212]
[1779314238621,31.74,77520.33,20.1,0.75158,0.00021,15.30671]
[1779314240194,31.74,77517.64,20.1,0.75102,0.00021,15.3244]
[1779314241202,31.74,77515.22,20.1,0.75052,0.00021,15.34026]
[1779314245447,31.74,77514.28,20.1,0.75033,0.00021,15.34625]
[1779314245522,31.74,77512.5,20.1,0.74997,0.00021,15.35778]
[1779314246515,31.74,77512.5,20.1,0.74997,0.00021,15.35778]
[1779314246603,31.74,77510.56,20.1,0.74957,0.00021,15.37042]
[1779314247273,31.74,77510.56,20.1,0.74957,0.00021,15.37042]
[1779314247282,31.74,77505.83,20.1,0.74859,0.00021,15.40135]
[1779314254293,31.73,77504.73,20.1,0.74844,0.00021,15.40213]
[1779314257603,31.73,77510.61,20.1,0.74967,0.00021,15.36328]
[1779314259328,31.73,77513.17,20.1,0.75021,0.00021,15.34627]
[1779314264362,31.73,77513.47,20.1,0.75028,0.00021,15.34394]
[1779314270405,31.73,77513.66,20.1,0.75034,0.00021,15.34227]
[1779314275441,31.72,77513.54,20.1,0.75032,0.00021,15.34271]
[1779314280476,31.72,77512.88,20.1,0.7502,0.00021,15.34668]
[1779314286112,31.72,77512.78,20.1,0.75019,0.00021,15.34704]
[1779314286874,31.72,77507.29,20.1,0.74905,0.00021,15.38299]
[1779314288359,31.72,77506.91,20.1,0.74897,0.00021,15.38552]
[1779314288686,31.72,77506.91,20.1,0.74897,0.00021,15.38552]
[1779314289037,31.72,77506.91,20.1,0.74897,0.00021,15.38552]
[1779314288724,31.72,77498.92,20.1,0.7473,0.00021,15.43764]
[1779314291076,31.72,77498.8,20.1,0.74728,0.00021,15.43837]
[1779314296588,31.72,77497.51,20.1,0.74703,0.00021,15.44616]
[1779314305651,31.71,77496.73,20.1,0.74691,0.00021,15.44986]
[1779314313707,31.71,77496.4,20.1,0.74693,0.00021,15.44531]
[1779314316728,31.7,77498.33,20.1,0.74735,0.00021,15.43228]
[1779314321763,31.7,77498.71,20.1,0.74745,0.00021,15.4291]
[1779314326798,31.7,77497.83,20.1,0.74729,0.00021,15.43412]
[1779314329663,31.7,77497.98,20.1,0.74733,0.00021,15.43285]
[1779314330364,31.69,77496.37,20.1,0.747,0.00021,15.44319]
[1779314330572,31.69,77496.37,20.1,0.747,0.00021,15.44319]
[1779314330996,31.69,77496.37,20.1,0.747,0.00021,15.44319]
[1779314331001,31.69,77479.29,20.1,0.74342,0.00021,15.5538]
[1779314331196,31.69,77479.29,20.1,0.74342,0.00021,15.5538]
[1779314331573,31.69,77479.29,20.1,0.74342,0.00021,15.5538]
[1779314332026,31.69,77479.29,20.1,0.74342,0.00021,15.5538]
[1779314332079,31.69,77476.78,20.1,0.74289,0.00021,15.56997]
[1779314333853,31.69,77471.08,20.1,0.74169,0.00021,15.60646]
[1779314334860,31.69,77474.15,20.1,0.74234,0.00021,15.58664]
[1779314335867,31.69,77469.89,20.1,0.74144,0.00021,15.61388]
[1779314339895,31.69,77464.36,20.1,0.74029,0.00021,15.64885]
[1779314340282,31.69,77464.36,20.1,0.74029,0.00021,15.64885]
[1779314341119,31.69,77459.59,20.1,0.73928,0.00021,15.67919]
[1779314342061,31.69,77459.59,20.1,0.73928,0.00021,15.67919]
[1779314343923,31.69,77453.79,20.1,0.73805,0.00021,15.71579]
[1779314350971,31.69,77453.58,20.1,0.73802,0.00021,15.71667]
[1779314357857,31.69,77453.26,20.1,0.73796,0.00021,15.71853]
[1779314359028,31.68,77460.81,20.1,0.73958,0.00021,15.67011]
[1779314359909,31.68,77468.69,20.1,0.74125,0.00021,15.61968]
[1779314365444,31.68,77468.85,20.1,0.74129,0.00021,15.61854]
[1779314366137,31.68,77463.75,20.1,0.74022,0.00021,15.65095]
[1779314368094,31.68,77461.61,20.1,0.73977,0.00021,15.66447]
[1779314370109,31.68,77459.54,20.1,0.73933,0.00021,15.67747]
[1779314371116,31.68,77457.39,20.1,0.73893,0.00021,15.68567]
[1779314372122,31.68,77454.59,20.1,0.73834,0.00021,15.70335]
[1779314377157,31.67,77453.48,20.1,0.73813,0.00021,15.70968]
[1779314382192,31.67,77453.55,20.1,0.73815,0.00021,15.70888]
[1779314387228,31.67,77451.95,20.1,0.73782,0.00021,15.71876]
[1779314393125,31.67,77450.72,20.1,0.73757,0.00021,15.72632]
[1779314398305,31.67,77450.74,20.1,0.73758,0.00021,15.72572]
[1779314400815,31.67,77450.74,20.1,0.73758,0.00021,15.72572]
[1779314400889,31.67,77450.74,20.1,0.73758,0.00021,15.72572]
[1779314400931,31.67,77451.46,20.1,0.73775,0.00021,15.72095]
[1779314402358,31.67,77435.19,20.1,0.73426,0.00021,15.8236]
[1779314404690,31.66,77439.81,20.1,0.73532,0.00021,15.79251]
[1779314406220,31.66,77439.81,20.1,0.73532,0.00021,15.79251]
[1779314406272,31.66,77439.81,20.1,0.73532,0.00021,15.79251]
[1779314406372,31.66,77436.65,20.1,0.73465,0.00021,15.81231]
[1779314407378,31.65,77434.15,20.1,0.73411,0.00021,15.82793]
[1779314411961,31.65,77428.98,20.1,0.73304,0.00022,15.85917]
[1779314413420,31.65,77426.91,20.1,0.7326,0.00022,15.872]
[1779314416441,31.65,77424.21,20.1,0.73204,0.00022,15.8883]
[1779314418235,31.65,77424.21,20.1,0.73204,0.00022,15.8883]
[1779314418244,31.64,77423.98,20.1,0.732,0.00022,15.88939]
[1779314418559,31.64,77423.98,20.1,0.732,0.00022,15.88939]
[1779314418602,31.64,77420.39,20.1,0.73122,0.00022,15.91171]
[1779314419880,31.64,77417.02,20.1,0.73052,0.00022,15.93203]
[1779314424070,31.63,77414.7,20.1,0.73009,0.00022,15.94411]
[1779314427864,31.62,77414.07,20.1,0.72999,0.00022,15.94704]
[1779314428057,31.62,77414.07,20.1,0.72999,0.00022,15.94704]
[1779314428164,31.62,77414.07,20.1,0.72999,0.00022,15.94704]
[1779314428186,31.62,77414.85,20.1,0.73016,0.00022,15.94201]
[1779314429213,31.62,77414.85,20.1,0.73016,0.00022,15.94201]
[1779314429251,31.62,77414.85,20.1,0.73016,0.00022,15.94201]
[1779314429283,31.62,77381.45,20.1,0.72287,0.00022,16.1469]
[1779314429444,31.62,77381.45,20.1,0.72287,0.00022,16.1469]
[1779314429862,31.62,77381.45,20.1,0.72287,0.00022,16.1469]
[1779314429900,31.62,77383.8,20.1,0.72339,0.00022,16.13265]
[1779314430362,31.62,77383.8,20.1,0.72339,0.00022,16.13265]
[1779314430396,31.62,77383.8,20.1,0.72339,0.00022,16.13265]
[1779314431404,31.62,77383.75,20.1,0.72338,0.00022,16.13295]
[1779314432192,31.62,77383.75,20.1,0.72338,0.00022,16.13295]
[1779314432282,31.62,77383.75,20.1,0.72338,0.00022,16.13295]
[1779314432277,31.62,77380.96,20.1,0.72281,0.00022,16.1446]
[1779314432833,31.62,77386.47,20.1,0.72402,0.00022,16.1111]
[1779314433410,31.62,77386.47,20.1,0.72402,0.00022,16.1111]
[1779314433529,31.62,77386.47,20.1,0.72402,0.00022,16.1111]
[1779314433565,31.62,77387.0,20.1,0.72414,0.00022,16.10788]
[1779314434572,31.62,77394.23,20.1,0.72573,0.00022,16.06361]
[1779314436197,31.62,77404.27,20.1,0.72792,0.00022,16.0019]
[1779314437593,31.62,77402.25,20.1,0.72748,0.00022,16.01426]
[1779314442628,31.62,77402.64,20.1,0.72757,0.00022,16.01166]
[1779314443635,31.62,77406.91,20.1,0.7285,0.00022,15.9853]
[1779314444642,31.62,77409.53,20.1,0.72908,0.00022,15.96909]
[1779314445649,31.62,77413.63,20.1,0.72997,0.00022,15.94368]
[1779314450684,31.62,77413.43,20.1,0.72993,0.00022,15.94477]
[1779314455720,31.62,77414.28,20.1,0.73011,0.00022,15.93961]
[1779314457737,31.62,77416.92,20.1,0.73068,0.00022,15.92328]
[1779314458675,31.62,77416.92,20.1,0.73068,0.00022,15.92328]
[1779314458947,31.62,77416.92,20.1,0.73068,0.00022,15.92328]
[1779314459061,31.62,77425.13,20.1,0.73245,0.00022,15.8721]
[1779314460759,31.62,77429.92,20.1,0.73349,0.00022,15.842]
[1779314461765,31.62,77432.96,20.1,0.73414,0.00022,15.82291]
[1779314462669,31.62,77432.96,20.1,0.73414,0.00022,15.82291]
[1779314463778,31.62,77424.82,20.1,0.73239,0.00022,15.87391]
[1779314465793,31.62,77421.86,20.1,0.73175,0.00022,15.89229]
[1779314470092,31.62,77421.05,20.1,0.73159,0.00022,15.89712]
[1779314470113,31.62,77419.28,20.1,0.7312,0.00022,15.90816]
[1779314471834,31.62,77417.14,20.1,0.73074,0.00022,15.92149]
[1779314476895,31.62,77416.15,20.1,0.73052,0.00022,15.92769]
[1779314478233,31.62,77416.15,20.1,0.73052,0.00022,15.92769]
[1779314478293,31.62,77410.27,20.1,0.72925,0.00022,15.96419]
[1779314479905,31.62,77406.64,20.1,0.72846,0.00022,15.98662]
[1779314485946,31.62,77404.47,20.1,0.72799,0.00022,15.99984]
[1779314488271,31.61,77404.43,20.1,0.72798,0.00022,16.00005]
[1779314488968,31.61,77403.82,20.1,0.72785,0.00022,16.00374]
[1779314496028,31.61,77402.65,20.1,0.72766,0.00022,16.00533]
[1779314496392,31.61,77402.65,20.1,0.72766,0.00022,16.00533]
[1779314496752,31.61,77402.65,20.1,0.72766,0.00022,16.00533]
[1779314497104,31.61,77402.65,20.1,0.72766,0.00022,16.00533]
[1779314497163,31.61,77385.79,20.1,0.72397,0.00022,16.10853]
[1779314499028,31.61,77385.68,20.1,0.72394,0.00022,16.10924]
[1779314499054,31.61,77381.19,20.1,0.72296,0.00022,16.1365]
[1779314504080,31.61,77381.44,20.1,0.72301,0.00022,16.13492]
[1779314505761,31.61,77381.44,20.1,0.72301,0.00022,16.13492]
[1779314512136,31.61,77384.0,20.1,0.72358,0.00022,16.11912]
[1779314516164,31.61,77381.75,20.1,0.72309,0.00022,16.13271]
[1779314517171,31.61,77377.69,20.1,0.7222,0.00022,16.15728]
[1779314518793,31.61,77377.58,20.1,0.72218,0.00022,16.15791]
[1779314519248,31.61,77363.55,20.1,0.71908,0.00022,16.24228]
[1779314519432,31.61,77363.55,20.1,0.71908,0.00022,16.24228]
[1779314520700,31.61,77363.44,20.1,0.71905,0.00022,16.24304]
[1779314520728,31.61,77363.44,20.1,0.71905,0.00022,16.24304]
[1779314521218,31.61,77356.97,20.1,0.71761,0.00022,16.28167]
[1779314522213,31.61,77344.7,20.1,0.71488,0.00022,16.35438]
[1779314523365,31.61,77344.7,20.1,0.71488,0.00022,16.35438]
[1779314523220,31.61,77339.5,20.1,0.71371,0.00022,16.38501]
[1779314524236,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314524863,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314524903,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314524991,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314525061,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314525084,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314525244,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314525292,31.61,77336.71,20.1,0.71309,0.00022,16.4014]
[1779314525363,31.61,77326.31,20.1,0.71075,0.00022,16.46207]
[1779314530507,31.63,77327.58,20.1,0.71093,0.00022,16.45769]
[1779314531533,31.63,77327.74,20.1,0.71096,0.00022,16.45675]
[1779314532292,31.63,77334.19,20.1,0.71241,0.00022,16.41926]
[1779314533299,31.63,77340.82,20.1,0.71389,0.00022,16.38054]
[1779314534306,31.63,77345.53,20.1,0.71495,0.00022,16.35248]
[1779314535313,31.63,77352.8,20.1,0.71657,0.00022,16.30956]
[1779314537327,31.63,77357.64,20.1,0.71765,0.00022,16.28085]
[1779314538334,31.63,77364.21,20.1,0.7191,0.00022,16.24173]
[1779314543369,31.63,77367.39,20.1,0.71979,0.00022,16.22304]
[1779314548404,31.64,77362.17,20.1,0.71862,0.00022,16.25462]
[1779314549411,31.64,77359.14,20.1,0.71795,0.00022,16.2727]
[1779314552400,31.64,77357.43,20.1,0.71762,0.00022,16.27765]
[1779314552453,31.64,77357.43,20.1,0.71762,0.00022,16.27765]
[1779314553373,31.64,77357.43,20.1,0.71762,0.00022,16.27765]
[1779314553416,31.64,77357.43,20.1,0.71762,0.00022,16.27765]
[1779314553419,31.64,77348.29,20.1,0.71558,0.00022,16.33202]
[1779314553720,31.64,77348.29,20.1,0.71558,0.00022,16.33202]
[1779314553737,31.64,77334.75,20.1,0.71255,0.00022,16.41155]
[1779314555452,31.64,77331.36,20.1,0.71179,0.00022,16.4314]
[1779314556460,31.64,77331.8,20.1,0.71188,0.00022,16.42887]
[1779314559079,31.64,77331.8,20.1,0.71188,0.00022,16.42887]
[1779314559108,31.64,77331.8,20.1,0.71188,0.00022,16.42887]
[1779314559112,31.64,77331.8,20.1,0.71188,0.00022,16.42887]
[1779314559634,31.64,77331.89,20.1,0.7119,0.00022,16.42839]
[1779314559708,31.64,77337.96,20.1,0.71326,0.00022,16.393]
[1779314560848,31.64,77337.96,20.1,0.71326,0.00022,16.393]
[1779314560857,31.64,77343.11,20.1,0.7144,0.00022,16.36295]
[1779314563509,31.64,77343.28,20.1,0.71444,0.00022,16.36207]
[1779314564870,31.64,77343.28,20.1,0.71444,0.00022,16.36207]
[1779314565285,31.64,77343.28,20.1,0.71444,0.00022,16.36207]
[1779314565415,31.64,77341.14,20.1,0.71396,0.00022,16.37477]
[1779314566530,31.64,77348.41,20.1,0.71558,0.00022,16.332]
[1779314567537,31.64,77354.64,20.1,0.71696,0.00022,16.29513]
[1779314568544,31.64,77356.78,20.1,0.71744,0.00022,16.2824]
[1779314569551,31.64,77359.85,20.1,0.71812,0.00022,16.26415]
[1779314574586,31.64,77360.11,20.1,0.71817,0.00022,16.26273]
[1779314577607,31.64,77357.46,20.1,0.71758,0.00022,16.27862]
[1779314578614,31.64,77353.26,20.1,0.71664,0.00022,16.30367]
[1779314579737,31.65,77349.24,20.1,0.71574,0.00022,16.3277]
[1779314581635,31.65,77346.11,20.1,0.71504,0.00022,16.34626]
[1779314583336,31.65,77336.55,20.1,0.7129,0.00022,16.40247]
[1779314584656,31.65,77334.53,20.1,0.71244,0.00022,16.41433]
[1779314589331,31.65,77335.25,20.1,0.7126,0.00022,16.41021]
[1779314589446,31.65,77335.25,20.1,0.7126,0.00022,16.41021]
[1779314589351,31.65,77338.03,20.1,0.71322,0.00022,16.39401]
[1779314590698,31.65,77335.66,20.1,0.71269,0.00022,16.40792]
[1779314594677,31.65,77335.73,20.1,0.7127,0.00022,16.4076]
[1779314596377,31.65,77328.93,20.1,0.71118,0.00022,16.44723]
[1779314597907,31.65,77329.12,20.1,0.71122,0.00022,16.44618]
[1779314598187,31.65,77329.12,20.1,0.71122,0.00022,16.44618]
[1779314599443,31.65,77329.2,20.1,0.71123,0.00022,16.44576]
[1779314600154,31.65,77329.37,20.1,0.71127,0.00022,16.44483]
[1779314600242,31.65,77335.91,20.1,0.71273,0.00022,16.40678]
[1779314601220,31.65,77335.91,20.1,0.71273,0.00022,16.40678]
[1779314601244,31.65,77332.53,20.1,0.71198,0.00022,16.42646]
[1779314601568,31.65,77332.53,20.1,0.71198,0.00022,16.42646]
[1779314602248,31.65,77332.53,20.1,0.71198,0.00022,16.42646]
[1779314602304,31.65,77332.53,20.1,0.71198,0.00022,16.42646]
[1779314602374,31.65,77337.52,20.1,0.71309,0.00022,16.39741]
[1779314603648,31.65,77337.55,20.1,0.7131,0.00022,16.39724]
[1779314603966,31.65,77337.55,20.1,0.7131,0.00022,16.39724]
[1779314609852,31.65,77340.05,20.1,0.71365,0.00022,16.38297]
[1779314610860,31.65,77342.19,20.1,0.71412,0.00022,16.37049]
[1779314613881,31.66,77338.69,20.1,0.71338,0.00022,16.38596]
[1779314614888,31.66,77335.78,20.1,0.71272,0.00022,16.40305]
[1779314616919,31.66,77335.46,20.1,0.71265,0.00022,16.40495]
[1779314616980,31.66,77340.53,20.1,0.71378,0.00022,16.37536]
[1779314618916,31.66,77345.09,20.1,0.71479,0.00022,16.34872]
[1779314621380,31.66,77346.04,20.1,0.715,0.00022,16.34322]
[1779314622065,31.66,77342.54,20.1,0.71422,0.00022,16.36395]
[1779314623950,31.66,77333.2,20.1,0.71212,0.00022,16.41881]
[1779314624958,31.66,77327.77,20.1,0.7109,0.00022,16.45046]
[1779314626972,31.66,77334.2,20.1,0.71233,0.00022,16.41322]
[1779314628986,31.66,77337.77,20.1,0.71312,0.00022,16.39258]
[1779314631000,31.66,77343.59,20.1,0.71442,0.00022,16.3586]
[1779314636035,31.67,77342.65,20.1,0.71419,0.00022,16.36455]
[1779314637042,31.67,77339.53,20.1,0.71349,0.00022,16.38294]
[1779314638213,31.67,77339.53,20.1,0.71349,0.00022,16.38294]
[1779314638254,31.67,77339.53,20.1,0.71349,0.00022,16.38294]
[1779314649126,31.67,77339.6,20.1,0.71349,0.00022,16.38315]
[1779314654162,31.67,77336.67,20.1,0.71282,0.00022,16.40046]
[1779314659197,31.67,77342.32,20.1,0.71408,0.00022,16.36759]
[1779314664233,31.68,77342.66,20.1,0.71414,0.00022,16.36592]
[1779314665451,31.68,77342.66,20.1,0.71414,0.00022,16.36592]
[1779314665799,31.68,77344.13,20.1,0.71447,0.00022,16.35737]
[1779314666064,31.68,77344.13,20.1,0.71447,0.00022,16.35737]
[1779314666568,31.68,77344.4,20.1,0.71453,0.00022,16.35585]
[1779314667286,31.68,77344.4,20.1,0.71453,0.00022,16.35585]
[1779314667450,31.68,77349.21,20.1,0.7156,0.00022,16.32765]
[1779314669269,31.68,77352.89,20.1,0.71641,0.00022,16.30599]
[1779314670276,31.68,77354.84,20.1,0.71684,0.00022,16.29451]
[1779314673296,31.68,77352.76,20.1,0.71642,0.00022,16.3017]
[1779314678331,31.68,77354.25,20.1,0.71674,0.00022,16.29311]
[1779314680346,31.68,77356.25,20.1,0.71718,0.00022,16.28138]
[1779314683366,31.68,77360.43,20.1,0.7181,0.00022,16.25675]
[1779314684373,31.68,77363.16,20.1,0.71871,0.00022,16.24057]
[1779314685380,31.68,77365.22,20.1,0.71916,0.00022,16.22836]
[1779314689398,31.68,77366.47,20.1,0.71943,0.00022,16.22117]
[1779314691423,31.69,77373.44,20.1,0.72096,0.00022,16.17965]
[1779314692431,31.69,77375.69,20.1,0.72145,0.00022,16.16623]
[1779314693936,31.69,77375.16,20.1,0.72133,0.00022,16.16953]
[1779314694564,31.69,77382.72,20.1,0.72299,0.00022,16.12407]
[1779314695258,31.69,77382.72,20.1,0.72299,0.00022,16.12407]
[1779314696458,31.69,77384.49,20.1,0.72337,0.00022,16.11351]
[1779314698472,31.69,77377.16,20.1,0.72175,0.00022,16.15795]
[1779314700486,31.69,77374.61,20.1,0.72119,0.00022,16.17342]
[1779314701093,31.69,77374.61,20.1,0.72119,0.00022,16.17342]
[1779314701493,31.69,77376.75,20.1,0.72165,0.00022,16.16061]
[1779314702500,31.69,77379.62,20.1,0.72228,0.00022,16.14337]
[1779314703507,31.69,77383.23,20.1,0.72307,0.00022,16.12164]
[1779314708543,31.69,77382.72,20.1,0.72295,0.00022,16.12516]
[1779314709550,31.69,77385.7,20.1,0.7236,0.00022,16.1072]
[1779314710557,31.69,77387.76,20.1,0.72405,0.00022,16.09478]
[1779314713354,31.69,77388.25,20.1,0.72415,0.00022,16.09193]
[1779314714585,31.7,77373.59,20.1,0.72093,0.00022,16.18055]
[1779314714652,31.7,77373.59,20.1,0.72093,0.00022,16.18055]
[1779314714989,31.7,77373.59,20.1,0.72093,0.00022,16.18055]
[1779314715196,31.7,77374.02,20.1,0.72102,0.00022,16.17799]
[1779314716550,31.7,77374.02,20.1,0.72102,0.00022,16.17799]
[1779314716645,31.7,77376.97,20.1,0.72167,0.00022,16.16029]
[1779314718613,31.7,77381.64,20.1,0.72269,0.00022,16.13212]
[1779314720627,31.7,77387.01,20.1,0.72387,0.00022,16.09967]
[1779314722369,31.7,77395.61,20.1,0.72575,0.00022,16.04746]
[1779314725494,31.7,77397.37,20.1,0.72613,0.00022,16.03694]
[1779314726821,31.7,77399.52,20.1,0.72659,0.00022,16.02396]
[1779314730389,31.7,77397.09,20.1,0.72605,0.00022,16.0391]
[1779314732370,31.7,77399.79,20.1,0.72668,0.00022,16.01744]
[1779314737746,31.7,77399.88,20.1,0.72668,0.00022,16.01739]
[1779314739384,31.7,77399.88,20.1,0.72668,0.00022,16.01739]
[1779314739435,31.7,77399.88,20.1,0.72668,0.00022,16.01739]
[1779314739446,31.71,77402.65,20.1,0.72728,0.00022,16.0006]
[1779314739985,31.71,77402.65,20.1,0.72728,0.00022,16.0006]
[1779314740434,31.71,77403.46,20.1,0.72745,0.00022,15.99575]
[1779314741247,31.71,77406.29,20.1,0.72806,0.00022,15.97848]
[1779314743279,31.71,77406.01,20.1,0.728,0.00022,15.9802]
[1779314743317,31.71,77404.96,20.1,0.72777,0.00022,15.98689]
[1779314745226,31.71,77404.55,20.1,0.72768,0.00022,15.98941]
[1779314745327,31.71,77400.2,20.1,0.72672,0.00022,16.0163]
[1779314747822,31.71,77398.33,20.1,0.7263,0.00022,16.028]
[1779314752858,31.71,77397.5,20.1,0.72611,0.00022,16.03346]
[1779314757243,31.71,77399.3,20.1,0.72649,0.00022,16.0227]
[1779314764574,31.72,77397.58,20.1,0.7261,0.00022,16.03367]
[1779314765165,31.72,77398.3,20.1,0.72626,0.00022,16.02942]
[1779314769504,31.72,77395.51,20.1,0.72564,0.00022,16.04675]
[1779314775568,31.72,77397.18,20.1,0.72599,0.00022,16.03695]
[1779314781059,31.72,77396.31,20.1,0.72578,0.00022,16.04272]
[1779314785392,31.73,77393.43,20.1,0.72514,0.00022,16.0605]
[1779314791129,31.73,77393.56,20.1,0.72521,0.00022,16.05467]
[1779314796164,31.73,77395.07,20.1,0.72553,0.00022,16.04572]
[1779314801199,31.73,77396.7,20.1,0.72588,0.00022,16.03608]
[1779314807163,31.73,77397.24,20.1,0.72599,0.00022,16.03305]
[1779314807227,31.73,77397.24,20.1,0.72599,0.00022,16.03305]
[1779314807344,31.73,77397.24,20.1,0.72599,0.00022,16.03305]
[1779314807446,31.73,77389.31,20.1,0.72425,0.00022,16.0814]
[1779314809255,31.73,77384.43,20.1,0.72318,0.00022,16.11104]
[1779314810261,31.73,77381.66,20.1,0.72257,0.00022,16.12778]
[1779314810984,31.73,77381.66,20.1,0.72257,0.00022,16.12778]
[1779314817311,31.73,77380.62,20.1,0.72234,0.00022,16.13409]
[1779314822346,31.73,77380.48,20.1,0.72231,0.00022,16.13495]
[1779314832416,31.73,77380.5,20.1,0.72231,0.00022,16.13487]
[1779314835437,31.73,77374.29,20.1,0.72094,0.00022,16.1722]
[1779314837380,31.73,77373.1,20.1,0.72068,0.00022,16.17931]
[1779314842486,31.73,77371.23,20.1,0.72028,0.00022,16.19026]
[1779314843493,31.73,77374.91,20.1,0.72109,0.00022,16.16821]
[1779314847520,31.73,77377.22,20.1,0.7216,0.00022,16.15432]
[1779314848694,31.73,77377.22,20.1,0.7216,0.00022,16.15432]
[1779314850542,31.73,77381.85,20.1,0.72262,0.00022,16.12646]
[1779314852988,31.73,77382.9,20.1,0.72289,0.00022,16.11486]
[1779314854581,31.73,77371.72,20.1,0.72043,0.00022,16.1822]
[1779314855589,31.73,77363.36,20.1,0.71858,0.00022,16.23213]
[1779314859619,31.73,77358.27,20.1,0.71745,0.00022,16.26239]
[1779314859966,31.73,77358.27,20.1,0.71745,0.00022,16.26239]
[1779314860455,31.73,77358.27,20.1,0.71745,0.00022,16.26239]
[1779314860625,31.73,77349.12,20.1,0.71542,0.00022,16.31634]
[1779314861635,31.73,77342.61,20.1,0.71397,0.00022,16.35447]
[1779314866668,31.73,77338.74,20.1,0.71311,0.00022,16.37711]
[1779314867674,31.73,77335.81,20.1,0.71245,0.00022,16.3942]
[1779314868270,31.73,77335.81,20.1,0.71245,0.00022,16.3942]
[1779314873717,31.74,77333.94,20.1,0.71203,0.00022,16.40509]
[1779314878278,31.74,77335.79,20.1,0.71245,0.00022,16.39436]
[1779314879764,31.74,77329.51,20.1,0.71104,0.00022,16.43078]
[1779314881778,31.74,77327.01,20.1,0.71048,0.00022,16.44516]
[1779314882785,31.74,77323.63,20.1,0.70972,0.00022,16.46465]
[1779314887820,31.74,77323.83,20.1,0.70977,0.00022,16.46349]
[1779314890181,31.74,77325.43,20.1,0.71013,0.00022,16.45428]
[1779314890214,31.74,77321.87,20.1,0.70932,0.00022,16.47486]
[1779314893375,31.74,77320.31,20.1,0.70897,0.00022,16.4839]
[1779314893429,31.74,77315.84,20.1,0.70796,0.00023,16.50961]
[1779314898896,31.74,77315.24,20.1,0.70782,0.00023,16.51326]
[1779314899904,31.74,77318.57,20.1,0.70857,0.00022,16.4942]
[1779314901724,31.74,77318.57,20.1,0.70857,0.00022,16.4942]
[1779314901707,31.74,77326.23,20.1,0.71029,0.00022,16.45017]
[1779314903689,31.74,77333.83,20.1,0.71199,0.00022,16.40631]
[1779314903822,31.74,77333.83,20.1,0.71199,0.00022,16.40631]
[1779314904119,31.74,77343.15,20.1,0.71407,0.00022,16.35201]
[1779314905946,31.74,77348.21,20.1,0.7152,0.00022,16.32236]
[1779314907270,31.74,77348.21,20.1,0.7152,0.00022,16.32236]
[1779314907367,31.74,77351.15,20.1,0.71585,0.00022,16.30509]
[1779314909514,31.74,77351.15,20.1,0.71585,0.00022,16.30509]
[1779314909583,31.74,77351.15,20.1,0.71585,0.00022,16.30509]
[1779314909638,31.74,77348.22,20.1,0.71519,0.00022,16.32238]
[1779314910440,31.74,77340.13,20.1,0.71339,0.00022,16.36981]
[1779314911989,31.74,77335.76,20.1,0.71246,0.00022,16.39003]
[1779314914590,31.74,77328.33,20.1,0.71079,0.00022,16.4332]
[1779314916018,31.74,77325.63,20.1,0.71018,0.00022,16.44888]
[1779314919038,31.74,77322.12,20.1,0.70938,0.00022,16.46926]
[1779314923786,31.74,77317.88,20.1,0.70842,0.00022,16.49385]
[1779314924106,31.74,77317.88,20.1,0.70842,0.00022,16.49385]
[1779314924116,31.75,77311.66,20.1,0.70702,0.00023,16.52937]
[1779314926092,31.75,77307.74,20.1,0.70613,0.00023,16.55177]
[1779314927435,31.75,77307.74,20.1,0.70613,0.00023,16.55177]
[1779314927516,31.75,77305.05,20.1,0.70552,0.00023,16.56705]
[1779314929724,31.75,77312.55,20.1,0.70721,0.00023,16.52458]
[1779314931127,31.75,77319.27,20.1,0.70872,0.00022,16.48625]
[1779314934148,31.75,77321.91,20.1,0.70931,0.00022,16.47133]
[1779314939183,31.75,77321.53,20.1,0.70921,0.00022,16.47388]
[1779314941197,31.75,77318.73,20.1,0.70857,0.00022,16.49006]
[1779314946232,31.75,77323.89,20.1,0.70972,0.00022,16.46084]
[1779314950259,31.76,77317.85,20.1,0.70834,0.00022,16.49586]
[1779314951267,31.76,77315.58,20.1,0.70783,0.00023,16.50889]
[1779314953442,31.76,77311.27,20.1,0.70686,0.00023,16.53354]
[1779314959323,31.76,77313.68,20.1,0.70737,0.00023,16.52047]
[1779314960330,31.76,77317.58,20.1,0.70825,0.00022,16.49825]
[1779314961337,31.76,77321.33,20.1,0.70909,0.00022,16.47684]
[1779314965364,31.76,77324.91,20.1,0.70988,0.00022,16.4566]
[1779314968386,31.77,77322.65,20.1,0.70937,0.00022,16.46984]
[1779314969392,31.77,77318.68,20.1,0.70847,0.00022,16.49265]
[1779314971406,31.77,77313.55,20.1,0.70736,0.00023,16.51681]
[1779314974427,31.77,77309.23,20.1,0.70638,0.00023,16.54147]
[1779314977449,31.77,77304.9,20.1,0.7054,0.00023,16.5661]
[1779314981260,31.77,77304.15,20.1,0.70522,0.00023,16.57049]
[1779314981477,31.77,77303.55,20.1,0.70508,0.00023,16.57397]
[1779314982661,31.77,77303.55,20.1,0.70508,0.00023,16.57397]
[1779314982693,31.77,77303.55,20.1,0.70508,0.00023,16.57397]
[1779314982848,31.77,77300.3,20.1,0.70434,0.00023,16.59237]
[1779314983211,31.77,77300.3,20.1,0.70434,0.00023,16.59237]
[1779314983373,31.77,77300.3,20.1,0.70434,0.00023,16.59237]
[1779314983835,31.77,77300.3,20.1,0.70434,0.00023,16.59237]
[1779314983597,31.77,77292.28,20.1,0.70252,0.00023,16.63743]
[1779314984131,31.77,77292.28,20.1,0.70252,0.00023,16.63743]
[1779314984581,31.77,77287.77,20.1,0.70149,0.00023,16.66265]
[1779314985515,31.77,77287.5,20.1,0.70143,0.00023,16.66424]
[1779314986697,31.78,77274.04,20.1,0.69836,0.00023,16.73865]
[1779314987973,31.78,77273.89,20.1,0.69832,0.00023,16.73959]
[1779314988454,31.78,77273.89,20.1,0.69832,0.00023,16.73959]
[1779314988579,31.78,77273.89,20.1,0.69832,0.00023,16.73959]
[1779314988654,31.78,77274.17,20.1,0.69838,0.00023,16.73813]
[1779314990551,31.78,77276.73,20.1,0.69896,0.00023,16.72421]
[1779314991733,31.78,77279.78,20.1,0.69965,0.00023,16.7075]
[1779314996868,31.78,77279.52,20.1,0.69958,0.00023,16.70928]
[1779315001342,31.78,77280.26,20.1,0.69973,0.00023,16.70566]
[1779315001816,31.78,77280.26,20.1,0.69973,0.00023,16.70566]
[1779315001887,31.78,77272.49,20.1,0.69795,0.00023,16.74844]
[1779315002410,31.78,77272.49,20.1,0.69795,0.00023,16.74844]
[1779315002416,31.78,77272.49,20.1,0.69795,0.00023,16.74844]
[1779315002510,31.78,77272.49,20.1,0.69795,0.00023,16.74844]
[1779315003782,31.79,77255.02,20.1,0.69393,0.00023,16.8435]
[1779315005778,31.79,77253.08,20.1,0.69348,0.00023,16.85407]
[1779315005811,31.8,77248.18,20.1,0.69231,0.00023,16.88134]
[1779315006122,31.8,77248.18,20.1,0.69231,0.00023,16.88134]
[1779315006867,31.8,77248.18,20.1,0.69231,0.00023,16.88134]
[1779315006869,31.8,77242.67,20.1,0.69099,0.00023,16.91177]
[1779315006919,31.8,77242.67,20.1,0.69099,0.00023,16.91177]
[1779315008268,31.81,77242.51,20.1,0.69092,0.00023,16.91346]
[1779315009264,31.82,77242.55,20.1,0.69091,0.00023,16.91382]
[1779315009709,31.81,77253.37,20.1,0.69343,0.00023,16.85541]
[1779315009937,31.81,77253.37,20.1,0.69343,0.00023,16.85541]
[1779315010207,31.81,77253.37,20.1,0.69343,0.00023,16.85541]
[1779315010547,31.81,77253.37,20.1,0.69343,0.00023,16.85541]
[1779315010888,31.81,77253.37,20.1,0.69343,0.00023,16.85541]
[1779315010716,31.81,77263.47,20.1,0.69575,0.00023,16.80095]
[1779315011217,31.81,77263.47,20.1,0.69575,0.00023,16.80095]
[1779315011728,31.81,77272.22,20.1,0.69775,0.00023,16.75342]
[1779315013742,31.81,77269.15,20.1,0.69704,0.00023,16.77039]
[1779315014057,31.81,77269.15,20.1,0.69704,0.00023,16.77039]
[1779315014749,31.81,77268.45,20.1,0.69687,0.00023,16.77429]
[1779315015094,31.81,77268.45,20.1,0.69687,0.00023,16.77429]
[1779315015756,31.81,77268.88,20.1,0.69697,0.00023,16.77204]
[1779315016811,31.81,77268.88,20.1,0.69697,0.00023,16.77204]
[1779315016880,31.81,77268.41,20.1,0.69686,0.00023,16.77469]
[1779315017935,31.81,77268.6,20.1,0.6969,0.00023,16.77374]
[1779315018195,31.81,77268.6,20.1,0.6969,0.00023,16.77374]
[1779315018777,31.82,77272.19,20.1,0.69771,0.00023,16.75426]
[1779315020354,31.82,77274.28,20.1,0.69819,0.00023,16.74294]
[1779315020481,31.82,77274.28,20.1,0.69819,0.00023,16.74294]
[1779315020791,31.82,77274.71,20.1,0.69828,0.00023,16.7407]
[1779315022805,31.82,77277.15,20.1,0.69883,0.00023,16.7275]
[1779315023890,31.82,77277.15,20.1,0.69883,0.00023,16.7275]
[1779315023841,31.82,77283.96,20.1,0.70038,0.00023,16.69011]
[1779315023952,31.82,77283.96,20.1,0.70038,0.00023,16.69011]
[1779315024513,31.82,77283.96,20.1,0.70038,0.00023,16.69011]
[1779315024819,31.82,77284.32,20.1,0.70045,0.00023,16.68825]
[1779315025827,31.82,77289.42,20.1,0.7016,0.00023,16.66014]
[1779315027840,31.82,77293.18,20.1,0.70244,0.00023,16.63957]
[1779315029856,31.83,77303.15,20.1,0.70469,0.00023,16.58402]
[1779315031400,31.83,77304.08,20.1,0.7049,0.00023,16.57883]
[1779315031901,31.83,77304.08,20.1,0.7049,0.00023,16.57883]
[1779315031870,31.83,77302.51,20.1,0.70458,0.00023,16.58257]
[1779315032878,31.83,77295.3,20.1,0.70295,0.00023,16.62306]
[1779315034891,31.83,77297.72,20.1,0.70349,0.00023,16.60959]
[1779315039926,31.83,77298.18,20.1,0.7036,0.00023,16.60707]
[1779315040416,31.83,77298.18,20.1,0.7036,0.00023,16.60707]
[1779315040777,31.83,77298.18,20.1,0.7036,0.00023,16.60707]
[1779315041940,31.83,77290.38,20.1,0.70182,0.00023,16.65075]
[1779315043598,31.83,77288.08,20.1,0.70129,0.00023,16.66367]
[1779315045458,31.83,77288.08,20.1,0.70129,0.00023,16.66367]
[1779315045921,31.83,77288.08,20.1,0.70129,0.00023,16.66367]
[1779315045755,31.83,77287.66,20.1,0.70119,0.00023,16.66614]
[1779315046306,31.83,77287.66,20.1,0.70119,0.00023,16.66614]
[1779315046522,31.83,77289.41,20.1,0.70159,0.00023,16.65651]
[1779315047982,31.83,77294.64,20.1,0.70277,0.00023,16.62751]
[1779315049721,31.83,77294.64,20.1,0.70277,0.00023,16.62751]
[1779315049822,31.83,77298.68,20.1,0.70368,0.00023,16.6051]
[1779315050163,31.83,77303.81,20.1,0.70484,0.00023,16.57633]
[1779315052322,31.83,77308.18,20.1,0.70582,0.00023,16.55179]
[1779315055032,31.84,77310.51,20.1,0.70634,0.00023,16.53875]
[1779315056804,31.84,77310.51,20.1,0.70634,0.00023,16.53875]
[1779315058364,31.84,77309.11,20.1,0.70602,0.00023,16.5468]
[1779315058439,31.84,77309.11,20.1,0.70602,0.00023,16.5468]
[1779315058441,31.84,77309.11,20.1,0.70602,0.00023,16.5468]
[1779315058939,31.84,77295.15,20.1,0.70285,0.00023,16.62548]
[1779315059154,31.84,77287.32,20.1,0.70108,0.00023,16.66899]
[1779315060067,31.84,77287.32,20.1,0.70107,0.00023,16.66911]
[1779315061769,31.84,77287.32,20.1,0.70107,0.00023,16.66911]
[1779315061835,31.84,77283.69,20.1,0.70024,0.00023,16.68936]
[1779315066543,31.84,77283.15,20.1,0.70011,0.00023,16.69252]
[1779315066956,31.84,77283.15,20.1,0.70011,0.00023,16.69252]
[1779315066645,31.84,77284.05,20.1,0.70031,0.00023,16.68768]
[1779315067461,31.84,77284.59,20.1,0.70043,0.00023,16.68475]
[1779315068024,31.84,77284.59,20.1,0.70043,0.00023,16.68475]
[1779315069131,31.84,77290.31,20.1,0.70173,0.00023,16.65315]
[1779315071145,31.84,77294.03,20.1,0.70256,0.00023,16.63262]
[1779315076180,31.85,77292.99,20.1,0.70231,0.00023,16.63892]
[1779315078193,31.85,77300.03,20.1,0.7039,0.00023,16.59967]
[1779315083229,31.85,77301.93,20.1,0.70432,0.00023,16.58911]
[1779315088264,31.85,77303.44,20.1,0.70466,0.00023,16.58077]
[1779315091748,31.85,77303.53,20.1,0.70468,0.00023,16.58032]
[1779315091773,31.85,77303.53,20.1,0.70468,0.00023,16.58032]
[1779315091817,31.85,77306.38,20.1,0.70536,0.00023,16.5591]
[1779315093299,31.85,77314.74,20.1,0.70724,0.00022,16.51195]
[1779315095241,31.85,77315.89,20.1,0.7075,0.00022,16.50551]
[1779315095480,31.85,77315.89,20.1,0.7075,0.00022,16.50551]
[1779315095570,31.85,77324.79,20.1,0.70949,0.00022,16.45489]
[1779315096493,31.85,77326.86,20.1,0.70995,0.00022,16.44311]
[1779315099343,31.85,77330.22,20.1,0.71069,0.00022,16.4241]
[1779315101357,31.86,77332.64,20.1,0.71122,0.00022,16.4104]
[1779315104379,31.86,77330.42,20.1,0.71071,0.00022,16.42351]
[1779315105363,31.86,77330.42,20.1,0.71071,0.00022,16.42351]
[1779315111563,31.86,77327.95,20.1,0.71014,0.00022,16.43823]
[1779315117768,31.87,77327.58,20.1,0.71004,0.00022,16.44084]
[1779315119091,31.87,77329.1,20.1,0.71037,0.00022,16.4323]
[1779315119484,31.87,77323.56,20.1,0.70913,0.00022,16.46412]
[1779315120491,31.87,77321.03,20.1,0.70856,0.00022,16.47861]
[1779315121972,31.87,77321.03,20.1,0.70856,0.00022,16.47861]
[1779315122039,31.87,77318.5,20.1,0.70799,0.00022,16.4931]
[1779315122113,31.87,77318.5,20.1,0.70799,0.00022,16.4931]
[1779315123512,31.87,77304.31,20.1,0.70479,0.00023,16.57349]
[1779315124101,31.87,77304.31,20.1,0.70479,0.00023,16.57349]
[1779315124519,31.87,77300.48,20.1,0.70393,0.00023,16.59498]
[1779315126720,31.87,77299.09,20.1,0.70361,0.00023,16.60277]
[1779315128020,31.87,77298.57,20.1,0.70349,0.00023,16.60567]
[1779315130561,31.87,77308.09,20.1,0.70564,0.00023,16.55228]
[1779315131568,31.87,77314.36,20.1,0.70705,0.00022,16.5169]
[1779315136886,31.87,77314.98,20.1,0.70718,0.00022,16.51372]
[1779315142644,31.88,77318.54,20.1,0.70796,0.00022,16.49406]
[1779315143651,31.88,77321.43,20.1,0.7086,0.00022,16.47765]
[1779315144659,31.88,77325.02,20.1,0.7094,0.00022,16.45721]
[1779315145387,31.88,77325.02,20.1,0.7094,0.00022,16.45721]
[1779315145666,31.88,77328.28,20.1,0.71013,0.00022,16.43862]
[1779315146662,31.88,77328.28,20.1,0.71013,0.00022,16.43862]
[1779315146698,31.88,77332.53,20.1,0.71108,0.00022,16.41431]
[1779315148687,31.88,77335.4,20.1,0.71171,0.00022,16.39801]
[1779315149544,31.88,77335.4,20.1,0.71171,0.00022,16.39801]
[1779315154729,31.88,77336.69,20.1,0.71201,0.00022,16.38614]
[1779315161778,31.89,77337.34,20.1,0.71212,0.00022,16.38337]
[1779315162474,31.89,77337.34,20.1,0.71212,0.00022,16.38337]
[1779315164358,31.89,77336.42,20.1,0.7119,0.00022,16.38896]
[1779315164520,31.89,77336.42,20.1,0.7119,0.00022,16.38896]
[1779315164601,31.89,77336.42,20.1,0.7119,0.00022,16.38896]
[1779315165806,31.89,77329.46,20.1,0.71034,0.00022,16.42926]
[1779315167820,31.9,77326.11,20.1,0.70958,0.00022,16.44862]
[1779315172855,31.9,77324.83,20.1,0.70928,0.00022,16.4563]
[1779315177891,31.9,77326.41,20.1,0.70962,0.00022,16.44762]
[1779315183886,31.9,77326.76,20.1,0.70969,0.00022,16.44593]
[1779315184941,31.9,77320.4,20.1,0.70826,0.00022,16.48246]
[1779315185948,31.9,77317.36,20.1,0.70757,0.00022,16.49983]
[1779315187961,31.91,77313.44,20.1,0.70668,0.00022,16.52219]
[1779315189975,31.91,77310.68,20.1,0.70605,0.00022,16.53804]
[1779315192996,31.91,77313.19,20.1,0.7066,0.00022,16.52426]
[1779315198032,31.92,77312.89,20.1,0.70651,0.00022,16.52664]
[1779315200045,31.92,77316.34,20.1,0.70727,0.00022,16.50741]
[1779315205082,31.92,77311.97,20.1,0.70626,0.00022,16.53282]
[1779315210118,31.93,77310.82,20.1,0.70598,0.00022,16.53988]
[1779315211125,31.93,77305.46,20.1,0.70482,0.00023,16.56486]
[1779315212132,31.93,77301.99,20.1,0.70403,0.00023,16.58437]
[1779315214055,31.93,77301.99,20.1,0.70403,0.00023,16.58437]
[1779315213150,31.93,77299.4,20.1,0.70345,0.00023,16.5989]
[1779315214348,31.93,77299.4,20.1,0.70345,0.00023,16.5989]
[1779315214449,31.93,77291.71,20.1,0.7017,0.00023,16.6418]
[1779315219191,31.93,77291.65,20.1,0.70167,0.00023,16.64243]
[1779315220581,31.93,77292.07,20.1,0.70176,0.00023,16.64027]
[1779315221682,31.93,77292.02,20.1,0.70175,0.00023,16.64063]
[1779315227241,31.94,77293.17,20.1,0.70199,0.00023,16.63476]
[1779315229758,31.94,77305.43,20.1,0.70475,0.00023,16.56658]
[1779315235297,31.94,77306.85,20.1,0.70506,0.00023,16.55879]
[1779315240332,31.94,77307.73,20.1,0.70526,0.00022,16.55402]
[1779315242346,31.94,77313.98,20.1,0.70666,0.00022,16.51891]
[1779315243353,31.94,77316.72,20.1,0.70727,0.00022,16.50348]
[1779315247383,31.94,77311.96,20.1,0.70619,0.00022,16.53076]
[1779315249397,31.95,77308.94,20.1,0.70549,0.00022,16.54815]
[1779315256445,31.95,77309.71,20.1,0.70563,0.00022,16.54463]
[1779315261481,31.96,77311.08,20.1,0.70592,0.00022,16.53752]
[1779315264502,31.96,77308.4,20.1,0.70531,0.00022,16.55291]
[1779315269537,31.96,77309.43,20.1,0.70552,0.00022,16.54763]
[1779315272150,31.96,77309.74,20.1,0.70558,0.00022,16.546]
[1779315272558,31.96,77316.69,20.1,0.70718,0.00022,16.50183]
[1779315277593,31.97,77318.48,20.1,0.70755,0.00022,16.49247]
[1779315278245,31.97,77318.48,20.1,0.70755,0.00022,16.49247]
[1779315283635,31.97,77317.26,20.1,0.70724,0.00022,16.50029]
[1779315284331,31.97,77317.26,20.1,0.70724,0.00022,16.50029]
[1779315290684,31.98,77316.06,20.1,0.70694,0.00022,16.50805]
[1779315293705,31.98,77318.35,20.1,0.70743,0.00022,16.49549]
[1779315295719,31.99,77320.98,20.1,0.70801,0.00022,16.4809]
[1779315298741,31.99,77318.83,20.1,0.70751,0.00022,16.49352]
[1779315301626,31.99,77317.73,20.1,0.70726,0.00022,16.50001]
[1779315306797,32.0,77318.84,20.1,0.70747,0.00022,16.49452]
[1779315311832,32.0,77318.6,20.1,0.7074,0.00022,16.4965]
[1779315316868,32.0,77317.55,20.1,0.70714,0.00022,16.50303]
[1779315323917,32.01,77315.37,20.1,0.70662,0.00022,16.51613]
[1779315327945,32.01,77318.09,20.1,0.70721,0.00022,16.50127]
[1779315329958,32.01,77323.23,20.1,0.70835,0.00022,16.47239]
[1779315331973,32.02,77325.69,20.1,0.70894,0.00022,16.45343]
[1779315332980,32.02,77329.71,20.1,0.70983,0.00022,16.4307]
[1779315338015,32.02,77330.48,20.1,0.70997,0.00022,16.42713]
[1779315341137,32.02,77330.22,20.1,0.7099,0.00022,16.42894]
[1779315343050,32.03,77325.42,20.1,0.70882,0.00022,16.45657]
[1779315348085,32.03,77325.54,20.1,0.70883,0.00022,16.45621]
[1779315353120,32.03,77325.55,20.1,0.70882,0.00022,16.45647]
[1779315358155,32.03,77325.26,20.1,0.70875,0.00022,16.45842]
[1779315360131,32.03,77325.76,20.1,0.70885,0.00022,16.45565]
[1779315365204,32.04,77324.86,20.1,0.70864,0.00022,16.46116]
[1779315366192,32.04,77324.86,20.1,0.70864,0.00022,16.46116]
[1779315372253,32.04,77323.71,20.1,0.70837,0.00022,16.46806]
[1779315372299,32.04,77323.71,20.1,0.70837,0.00022,16.46806]
[1779315374266,32.04,77320.38,20.1,0.70762,0.00022,16.487]
[1779315375274,32.04,77316.86,20.1,0.70683,0.00022,16.5069]
[1779315380308,32.04,77316.15,20.1,0.70666,0.00022,16.51129]
[1779315381318,32.04,77318.61,20.1,0.7072,0.00022,16.49753]
[1779315383332,32.04,77324.92,20.1,0.7086,0.00022,16.46206]
[1779315384339,32.05,77327.14,20.1,0.7091,0.00022,16.44958]
[1779315389373,32.05,77327.09,20.1,0.70906,0.00022,16.45061]
[1779315394408,32.06,77328.43,20.1,0.70937,0.00022,16.4385]
[1779315397444,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315398395,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315398778,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315398896,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315398898,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315399208,32.06,77324.49,20.1,0.70847,0.00022,16.46133]
[1779315399280,32.06,77298.83,20.1,0.70271,0.00023,16.60533]
[1779315399897,32.06,77298.83,20.1,0.70271,0.00023,16.60533]
[1779315399921,32.06,77293.97,20.1,0.70161,0.00023,16.63229]
[1779315400912,32.06,77290.1,20.1,0.70073,0.00023,16.65365]
[1779315401651,32.06,77285.21,20.1,0.69963,0.00023,16.68042]
[1779315404192,32.06,77284.63,20.1,0.69949,0.00023,16.68368]
[1779315404633,32.06,77284.57,20.1,0.69947,0.00023,16.68411]
[1779315404654,32.06,77284.57,20.1,0.69947,0.00023,16.68411]
[1779315405124,32.06,77284.57,20.1,0.69947,0.00023,16.68411]
[1779315405137,32.06,77276.55,20.1,0.69765,0.00023,16.72782]
[1779315405691,32.06,77276.55,20.1,0.69765,0.00023,16.72782]
[1779315405912,32.06,77276.55,20.1,0.69765,0.00023,16.72782]
[1779315405946,32.07,77274.25,20.1,0.69713,0.00023,16.74033]
[1779315406523,32.07,77274.25,20.1,0.69713,0.00023,16.74033]
[1779315406656,32.07,77274.25,20.1,0.69713,0.00023,16.74033]
[1779315406757,32.07,77280.45,20.1,0.69853,0.00023,16.70678]
[1779315408523,32.07,77286.28,20.1,0.69985,0.00023,16.67504]
[1779315409978,32.07,77286.28,20.1,0.69985,0.00023,16.67504]
[1779315410045,32.07,77286.28,20.1,0.69985,0.00023,16.67504]
[1779315410174,32.07,77287.22,20.1,0.70006,0.00023,16.67005]
[1779315411218,32.07,77287.22,20.1,0.70006,0.00023,16.67005]
[1779315413561,32.07,77293.47,20.1,0.70146,0.00023,16.63604]
[1779315415574,32.07,77296.51,20.1,0.70214,0.00023,16.61945]
[1779315417431,32.07,77295.18,20.1,0.70183,0.00023,16.62685]
[1779315422623,32.07,77292.88,20.1,0.7013,0.00023,16.63998]
[1779315427898,32.08,77293.04,20.1,0.70132,0.00023,16.63932]
[1779315429931,32.08,77293.16,20.1,0.70135,0.00023,16.63878]
[1779315434969,32.08,77292.91,20.1,0.70128,0.00023,16.64043]
[1779315435448,32.08,77291.45,20.1,0.70095,0.00023,16.64851]
[1779315436701,32.08,77291.29,20.1,0.70091,0.00023,16.64944]
[1779315436785,32.08,77282.94,20.1,0.69902,0.00023,16.69513]
[1779315438884,32.08,77282.94,20.1,0.69902,0.00023,16.69514]
[1779315438959,32.08,77282.94,20.1,0.69902,0.00023,16.69514]
[1779315439953,32.08,77282.12,20.1,0.69883,0.00023,16.69967]
[1779315439953,32.08,77282.12,20.1,0.69883,0.00023,16.69967]
[1779315440459,32.08,77282.05,20.1,0.69881,0.00023,16.70012]
[1779315440958,32.08,77282.05,20.1,0.69881,0.00023,16.70012]
[1779315440962,32.08,77282.05,20.1,0.69881,0.00023,16.70012]
[1779315442083,32.08,77271.33,20.1,0.69637,0.00023,16.75831]
[1779315444193,32.08,77271.48,20.1,0.6964,0.00023,16.75761]
[1779315444220,32.08,77269.1,20.1,0.69586,0.00023,16.77047]
[1779315444442,32.08,77269.1,20.1,0.69586,0.00023,16.77047]
[1779315444519,32.08,77269.1,20.1,0.69586,0.00023,16.77047]
[1779315445062,32.08,77269.1,20.1,0.69586,0.00023,16.77047]
[1779315445117,32.08,77266.39,20.1,0.69524,0.00023,16.78505]
[1779315447326,32.08,77259.57,20.1,0.69368,0.00023,16.82153]
[1779315448391,32.08,77256.55,20.1,0.69299,0.00023,16.83758]
[1779315449811,32.08,77252.67,20.1,0.6921,0.00023,16.85824]
[1779315454749,32.09,77253.95,20.1,0.69243,0.00023,16.84642]
[1779315457868,32.09,77259.16,20.1,0.69362,0.00023,16.81891]
[1779315463909,32.09,77259.06,20.1,0.69358,0.00023,16.8197]
[1779315468945,32.09,77259.0,20.1,0.69356,0.00023,16.82026]
[1779315471084,32.09,77258.98,20.1,0.69355,0.00023,16.82042]
[1779315471105,32.09,77258.98,20.1,0.69355,0.00023,16.82042]
[1779315471214,32.09,77258.98,20.1,0.69355,0.00023,16.82042]
[1779315471415,32.09,77258.98,20.1,0.69355,0.00023,16.82042]
[1779315471251,32.09,77259.65,20.1,0.6937,0.00023,16.81691]
[1779315471464,32.09,77259.65,20.1,0.6937,0.00023,16.81691]
[1779315471494,32.09,77259.65,20.1,0.6937,0.00023,16.81691]
[1779315471993,32.09,77259.65,20.1,0.6937,0.00023,16.81691]
[1779315471994,32.09,77259.65,20.1,0.6937,0.00023,16.81691]
[1779315472058,32.09,77270.25,20.1,0.69612,0.00023,16.76021]
[1779315472793,32.09,77270.25,20.1,0.69612,0.00023,16.76021]
[1779315478010,32.09,77269.15,20.1,0.69586,0.00023,16.76629]
[1779315481035,32.09,77266.65,20.1,0.69529,0.00023,16.77982]
[1779315486071,32.1,77265.67,20.1,0.69506,0.00023,16.78523]
[1779315491105,32.1,77263.04,20.1,0.69445,0.00023,16.79941]
[1779315495422,32.1,77263.68,20.1,0.6946,0.00023,16.79606]
[1779315495565,32.1,77265.2,20.1,0.69494,0.00023,16.78796]
[1779315496140,32.1,77263.65,20.1,0.69459,0.00023,16.79627]
[1779315497147,32.1,77260.74,20.1,0.69392,0.00023,16.81181]
[1779315498154,32.1,77256.26,20.1,0.6929,0.00023,16.8357]
[1779315499161,32.1,77248.7,20.1,0.69116,0.00023,16.87568]
[1779315500168,32.1,77245.93,20.1,0.69053,0.00023,16.89025]
[1779315505203,32.1,77250.06,20.1,0.69147,0.00023,16.86861]
[1779315509231,32.1,77246.76,20.1,0.69071,0.00023,16.8861]
[1779315510361,32.1,77246.76,20.1,0.69071,0.00023,16.8861]
[1779315510421,32.1,77242.01,20.1,0.68962,0.00023,16.91098]
[1779315510700,32.1,77242.01,20.1,0.68962,0.00023,16.91098]
[1779315510824,32.1,77242.01,20.1,0.68962,0.00023,16.91098]
[1779315511253,32.1,77228.97,20.1,0.68666,0.00023,16.97351]
[1779315511756,32.1,77228.97,20.1,0.68666,0.00023,16.97351]
[1779315512305,32.1,77225.09,20.1,0.68576,0.00023,16.99355]
[1779315513259,32.1,77225.29,20.1,0.6858,0.00023,16.99256]
[1779315516985,32.1,77226.69,20.1,0.68613,0.00023,16.98541]
[1779315522321,32.1,77227.5,20.1,0.6863,0.00023,16.98142]
[1779315523329,32.1,77231.79,20.1,0.68729,0.00023,16.95935]
[1779315529215,32.11,77232.38,20.1,0.68741,0.00023,16.95664]
[1779315529969,32.11,77231.82,20.1,0.68728,0.00023,16.95966]
[1779315531386,32.11,77227.65,20.1,0.68631,0.00023,16.98127]
[1779315532393,32.11,77223.85,20.1,0.68543,0.00023,17.00082]
[1779315534407,32.11,77221.34,20.1,0.68485,0.00023,17.01371]
[1779315535309,32.11,77221.34,20.1,0.68485,0.00023,17.01371]
[1779315536501,32.11,77220.98,20.1,0.68477,0.00023,17.01559]
[1779315536554,32.11,77220.98,20.1,0.68477,0.00023,17.01559]
[1779315537428,32.11,77219.73,20.1,0.68448,0.00023,17.02199]
[1779315539020,32.11,77218.93,20.1,0.68429,0.00023,17.02608]
[1779315540028,32.11,77217.27,20.1,0.68391,0.00023,17.03454]
[1779315540185,32.11,77217.27,20.1,0.68391,0.00023,17.03454]
[1779315540450,32.11,77209.53,20.1,0.68211,0.00023,17.07371]
[1779315540765,32.11,77209.53,20.1,0.68211,0.00023,17.07371]
[1779315541085,32.11,77209.53,20.1,0.68211,0.00023,17.07371]
[1779315541310,32.11,77209.53,20.1,0.68211,0.00023,17.07371]
[1779315541457,32.11,77206.85,20.1,0.68149,0.00023,17.08728]
[1779315541950,32.11,77206.85,20.1,0.68149,0.00023,17.08728]
[1779315542464,32.11,77203.41,20.1,0.68068,0.00023,17.1046]
[1779315542602,32.11,77203.41,20.1,0.68068,0.00023,17.1046]
[1779315542884,32.11,77203.41,20.1,0.68068,0.00023,17.1046]
[1779315543082,32.11,77203.41,20.1,0.68068,0.00023,17.1046]
[1779315543483,32.11,77203.41,20.1,0.68068,0.00023,17.1046]
[1779315543471,32.11,77205.65,20.1,0.68121,0.00023,17.09335]
[1779315544057,32.11,77205.65,20.1,0.68121,0.00023,17.09335]
[1779315544111,32.11,77205.65,20.1,0.68121,0.00023,17.09335]
[1779315544477,32.11,77210.24,20.1,0.68227,0.00023,17.07023]
[1779315545084,32.11,77210.24,20.1,0.68227,0.00023,17.07023]
[1779315545484,32.11,77211.85,20.1,0.68265,0.00023,17.06209]
[1779315548506,32.11,77215.13,20.1,0.68341,0.00023,17.04549]
[1779315550217,32.11,77215.13,20.1,0.68341,0.00023,17.04549]
[1779315550250,32.11,77215.02,20.1,0.68338,0.00023,17.04605]
[1779315551591,32.11,77215.02,20.1,0.68338,0.00023,17.04605]
[1779315551623,32.11,77215.02,20.1,0.68338,0.00023,17.04605]
[1779315551949,32.11,77209.01,20.1,0.68199,0.00023,17.07643]
[1779315554548,32.11,77205.92,20.1,0.68127,0.00023,17.09201]
[1779315556900,32.11,77204.6,20.1,0.68096,0.00023,17.09868]
[1779315556908,32.11,77202.07,20.1,0.68037,0.00023,17.11144]
[1779315557807,32.11,77202.07,20.1,0.68037,0.00023,17.11144]
[1779315560344,32.11,77202.38,20.1,0.68044,0.00023,17.10993]
[1779315560445,32.11,77204.89,20.1,0.68102,0.00023,17.0973]
[1779315561910,32.11,77195.52,20.1,0.67884,0.00023,17.14414]
[1779315565365,32.12,77191.48,20.1,0.67789,0.00023,17.16431]
[1779315566633,32.12,77187.31,20.1,0.67691,0.00023,17.18487]
[1779315570970,32.12,77185.43,20.1,0.67646,0.00023,17.19434]
[1779315571580,32.12,77184.94,20.1,0.67638,0.00023,17.1917]
[1779315572679,32.12,77180.9,20.1,0.67544,0.00023,17.21149]
[1779315573885,32.12,77180.9,20.1,0.67544,0.00023,17.21149]
[1779315574234,32.12,77180.9,20.1,0.67544,0.00023,17.21149]
[1779315574335,32.12,77183.74,20.1,0.6761,0.00023,17.19772]
[1779315575516,32.12,77183.74,20.1,0.6761,0.00023,17.19772]
[1779315575882,32.12,77183.98,20.1,0.67615,0.00023,17.19655]
[1779315579341,32.12,77184.18,20.1,0.67619,0.00023,17.19572]
[1779315581891,32.12,77181.81,20.1,0.67563,0.00023,17.20742]
[1779315584763,32.13,77185.86,20.1,0.67657,0.00023,17.18785]
[1779315586777,32.13,77188.63,20.1,0.67721,0.00023,17.17437]
[1779315590470,32.13,77189.1,20.1,0.67731,0.00023,17.17218]
[1779315590484,32.13,77191.81,20.1,0.67795,0.00023,17.15885]
[1779315591083,32.13,77191.81,20.1,0.67795,0.00023,17.15885]
[1779315592100,32.13,77190.32,20.1,0.6776,0.00023,17.16625]
[1779315593052,32.13,77190.33,20.1,0.67759,0.00023,17.16628]
[1779315593106,32.13,77187.19,20.1,0.67686,0.00023,17.1818]
[1779315598863,32.13,77187.83,20.1,0.67699,0.00023,17.1791]
[1779315600226,32.13,77187.83,20.1,0.67699,0.00023,17.1791]
[1779315600559,32.13,77187.83,20.1,0.67699,0.00023,17.1791]
[1779315601217,32.13,77187.38,20.1,0.67688,0.00023,17.18138]
[1779315601334,32.14,77184.7,20.1,0.67625,0.00023,17.19458]
[1779315601890,32.14,77184.7,20.1,0.67625,0.00023,17.19458]
[1779315602315,32.14,77184.7,20.1,0.67625,0.00023,17.19458]
[1779315603121,32.14,77180.82,20.1,0.67534,0.00023,17.21363]
[1779315606019,32.14,77173.6,20.1,0.67364,0.00023,17.24875]
[1779315612558,32.14,77175.22,20.1,0.67402,0.00023,17.24096]
[1779315617996,32.14,77177.17,20.1,0.67447,0.00023,17.2316]
[1779315622762,32.14,77179.5,20.1,0.67501,0.00023,17.22039]
[1779315623032,32.14,77185.12,20.1,0.67632,0.00023,17.19302]
[1779315623736,32.14,77185.12,20.1,0.67632,0.00023,17.19302]
[1779315624122,32.14,77185.12,20.1,0.67632,0.00023,17.19302]
[1779315624322,32.14,77185.12,20.1,0.67632,0.00023,17.19302]
[1779315624331,32.14,77195.59,20.1,0.67876,0.00023,17.14153]
[1779315625406,32.14,77195.59,20.1,0.67876,0.00023,17.14153]
[1779315625429,32.14,77191.21,20.1,0.67774,0.00023,17.16325]
[1779315627516,32.14,77191.21,20.1,0.67774,0.00023,17.16331]
[1779315627583,32.14,77187.61,20.1,0.67689,0.00023,17.18107]
[1779315628308,32.14,77187.61,20.1,0.67689,0.00023,17.18107]
[1779315628341,32.14,77182.97,20.1,0.67581,0.00023,17.20382]
[1779315634110,32.14,77179.93,20.1,0.67513,0.00023,17.21369]
[1779315639145,32.14,77181.79,20.1,0.67556,0.00023,17.20472]
[1779315640705,32.15,77181.69,20.1,0.67554,0.00023,17.20522]
[1779315643497,32.15,77180.81,20.1,0.67533,0.00023,17.20952]
[1779315647200,32.15,77178.97,20.1,0.6749,0.00023,17.21854]
[1779315647707,32.15,77177.71,20.1,0.6746,0.00023,17.22465]
[1779315649272,32.15,77177.71,20.1,0.6746,0.00023,17.22466]
[1779315649370,32.15,77174.01,20.1,0.67373,0.00023,17.24258]
[1779315652236,32.15,77168.88,20.1,0.67252,0.00023,17.26742]
[1779315657271,32.15,77169.21,20.1,0.67259,0.00023,17.26596]
[1779315662306,32.15,77169.61,20.1,0.67269,0.00023,17.26401]
[1779315667341,32.15,77169.19,20.1,0.67259,0.00023,17.26604]
[1779315669355,32.15,77171.81,20.1,0.6732,0.00023,17.25344]
[1779315670362,32.15,77177.81,20.1,0.67461,0.00023,17.22446]
[1779315674390,32.15,77173.3,20.1,0.67355,0.00023,17.24636]
[1779315675396,32.15,77170.45,20.1,0.67288,0.00023,17.26008]
[1779315677617,32.15,77167.56,20.1,0.6722,0.00023,17.27402]
[1779315683453,32.15,77167.85,20.1,0.67227,0.00023,17.2726]
[1779315688478,32.15,77167.87,20.1,0.67227,0.00023,17.27248]
[1779315690502,32.15,77171.5,20.1,0.67313,0.00023,17.25501]
[1779315692515,32.15,77177.32,20.1,0.67453,0.00023,17.22181]
[1779315693759,32.15,77179.6,20.1,0.67506,0.00023,17.21076]
[1779315695207,32.15,77179.02,20.1,0.67493,0.00023,17.21361]
[1779315695542,32.15,77183.13,20.1,0.67589,0.00023,17.19364]
[1779315696307,32.15,77183.13,20.1,0.67589,0.00023,17.19364]
[1779315696555,32.15,77183.13,20.1,0.67589,0.00023,17.19364]
[1779315696605,32.15,77203.88,20.1,0.68072,0.00023,17.09113]
[1779315696810,32.15,77203.88,20.1,0.68072,0.00023,17.09113]
[1779315697556,32.15,77204.0,20.1,0.68075,0.00023,17.09056]
[1779315698563,32.15,77209.78,20.1,0.68209,0.00023,17.0616]
[1779315699570,32.15,77211.51,20.1,0.68249,0.00023,17.05293]
[1779315701584,32.15,77219.07,20.1,0.68424,0.00023,17.01474]
[1779315702200,32.15,77219.07,20.1,0.68424,0.00023,17.01474]
[1779315702591,32.15,77220.27,20.1,0.68451,0.00023,17.00868]
[1779315703526,32.15,77220.27,20.1,0.68451,0.00023,17.00868]
[1779315703628,32.15,77216.41,20.1,0.68362,0.00023,17.02833]
[1779315707625,32.15,77219.34,20.1,0.68429,0.00023,17.01357]
[1779315710647,32.15,77222.36,20.1,0.68498,0.00023,16.99832]
[1779315712662,32.16,77228.7,20.1,0.68644,0.00023,16.96598]
[1779315713669,32.16,77231.68,20.1,0.68712,0.00023,16.95074]
[1779315714676,32.16,77234.11,20.1,0.68768,0.00023,16.9383]
[1779315718585,32.16,77234.06,20.1,0.68765,0.00023,16.93877]
[1779315719449,32.16,77236.15,20.1,0.68813,0.00023,16.92818]
[1779315720723,32.16,77241.45,20.1,0.68934,0.00023,16.90081]
[1779315722737,32.16,77244.25,20.1,0.68997,0.00023,16.88638]
[1779315726591,32.16,77243.8,20.1,0.68986,0.00023,16.88892]
[1779315727587,32.17,77244.12,20.1,0.68993,0.00023,16.88745]
[1779315732811,32.17,77241.91,20.1,0.6894,0.00023,16.89953]
[1779315737846,32.17,77240.98,20.1,0.68916,0.00023,16.90479]
[1779315740004,32.17,77242.24,20.1,0.68945,0.00023,16.89832]
[1779315744706,32.18,77240.39,20.1,0.68901,0.00023,16.9083]
[1779315745902,32.18,77237.55,20.1,0.68835,0.00023,16.92328]
[1779315750618,32.18,77237.44,20.1,0.68831,0.00023,16.92406]
[1779315750632,32.18,77243.83,20.1,0.68977,0.00023,16.891]
[1779315751625,32.18,77243.83,20.1,0.68977,0.00023,16.891]
[1779315752894,32.18,77243.04,20.1,0.68963,0.00023,16.89008]
[1779315753835,32.18,77243.55,20.1,0.68974,0.00023,16.88749]
[1779315754382,32.18,77243.55,20.1,0.68974,0.00023,16.88749]
[1779315755195,32.18,77243.78,20.1,0.68979,0.00023,16.88636]
[1779315755242,32.19,77241.16,20.1,0.68919,0.00023,16.90009]
[1779315757256,32.19,77241.29,20.1,0.68921,0.00023,16.8995]
[1779315759169,32.19,77242.62,20.1,0.68951,0.00023,16.89276]
[1779315759233,32.19,77238.24,20.1,0.6885,0.00023,16.91561]
[1779315760416,32.19,77238.24,20.1,0.6885,0.00023,16.91561]
[1779315763536,32.19,77236.81,20.1,0.68816,0.00023,16.92329]
[1779315763576,32.19,77230.37,20.1,0.68668,0.00023,16.95657]
[1779315769065,32.19,77228.11,20.1,0.68614,0.00023,16.96849]
[1779315774086,32.2,77228.37,20.1,0.68619,0.00023,16.96735]
[1779315779137,32.2,77223.5,20.1,0.68506,0.00023,16.99247]
[1779315784192,32.2,77221.91,20.1,0.68469,0.00023,17.00069]
[1779315788219,32.2,77225.35,20.1,0.68548,0.00023,16.98318]
[1779315793255,32.2,77225.65,20.1,0.68555,0.00023,16.98174]
[1779315798290,32.2,77224.43,20.1,0.68526,0.00023,16.98804]
[1779315803324,32.2,77225.05,20.1,0.6854,0.00023,16.98494]
[1779315804571,32.2,77225.05,20.1,0.6854,0.00023,16.98494]
[1779315804622,32.2,77227.71,20.1,0.68602,0.00023,16.97136]
[1779315806345,32.2,77234.45,20.1,0.68756,0.00023,16.93678]
[1779315807352,32.2,77238.64,20.1,0.68852,0.00023,16.91518]
[1779315811381,32.2,77243.75,20.1,0.68972,0.00023,16.88379]
[1779315816421,32.21,77240.14,20.1,0.68887,0.00023,16.90307]
[1779315817684,32.21,77240.14,20.1,0.68887,0.00023,16.90307]
[1779315817783,32.21,77237.56,20.1,0.68828,0.00023,16.91651]
[1779315823465,32.21,77237.04,20.1,0.68814,0.00023,16.91962]
[1779315823814,32.21,77237.04,20.1,0.68814,0.00023,16.91962]
[1779315826153,32.21,77238.5,20.1,0.68847,0.00023,16.91221]
[1779315827492,32.22,77243.52,20.1,0.68962,0.00023,16.88628]
[1779315828584,32.22,77243.52,20.1,0.68962,0.00023,16.88628]
[1779315832954,32.22,77240.01,20.1,0.68881,0.00023,16.90464]
[1779315838571,32.22,77239.46,20.1,0.68868,0.00023,16.90757]
[1779315843610,32.22,77241.19,20.1,0.68907,0.00023,16.89865]
[1779315845984,32.22,77241.64,20.1,0.68917,0.00023,16.89634]
[1779315846334,32.22,77241.64,20.1,0.68917,0.00023,16.89634]
[1779315846945,32.22,77241.64,20.1,0.68917,0.00023,16.89636]
[1779315847312,32.22,77241.64,20.1,0.68917,0.00023,16.89636]
[1779315851817,32.22,77241.85,20.1,0.68922,0.00023,16.89532]
[1779315851795,32.22,77245.55,20.1,0.69007,0.00023,16.87609]
[1779315852647,32.22,77245.55,20.1,0.69007,0.00023,16.87609]
[1779315852692,32.22,77253.69,20.1,0.69192,0.00023,16.83351]
[1779315854687,32.22,77257.2,20.1,0.69272,0.00023,16.81509]
[1779315857708,32.22,77259.97,20.1,0.69335,0.00023,16.80048]
[1779315858175,32.22,77259.97,20.1,0.69335,0.00023,16.80048]
[1779315858294,32.22,77259.97,20.1,0.69335,0.00023,16.80048]
[1779315858637,32.22,77259.97,20.1,0.69335,0.00023,16.80048]
[1779315858738,32.22,77265.82,20.1,0.69468,0.00023,16.76947]
[1779315860382,32.22,77265.96,20.1,0.69471,0.00023,16.76872]
[1779315860647,32.22,77265.96,20.1,0.69471,0.00023,16.76872]
[1779315860729,32.22,77267.33,20.1,0.69503,0.00023,16.76144]
[1779315860993,32.22,77267.33,20.1,0.69503,0.00023,16.76144]
[1779315861736,32.22,77272.7,20.1,0.69624,0.00023,16.73277]
[1779315863749,32.22,77280.75,20.1,0.69806,0.00023,16.68956]
[1779315864757,32.22,77284.4,20.1,0.69888,0.00023,16.66988]
[1779315866000,32.22,77284.83,20.1,0.69898,0.00023,16.66763]
[1779315866001,32.22,77284.83,20.1,0.69898,0.00023,16.66763]
[1779315867271,32.22,77284.59,20.1,0.69892,0.00023,16.66903]
[1779315868503,32.22,77283.02,20.1,0.69856,0.00023,16.6776]
[1779315868503,32.22,77283.02,20.1,0.69856,0.00023,16.6776]
[1779315869270,32.22,77281.9,20.1,0.69831,0.00023,16.68374]
[1779315872813,32.23,77286.49,20.1,0.69938,0.00023,16.65393]
[1779315875834,32.23,77289.05,20.1,0.69994,0.00023,16.64026]
[1779315877848,32.23,77291.82,20.1,0.70056,0.00023,16.62537]
[1779315879563,32.23,77292.37,20.1,0.70068,0.00023,16.62247]
[1779315880869,32.23,77289.74,20.1,0.70008,0.00023,16.63703]
[1779315882346,32.23,77289.74,20.1,0.70008,0.00023,16.63703]
[1779315883240,32.23,77295.28,20.1,0.70131,0.00022,16.60713]
[1779315885904,32.23,77297.99,20.1,0.70191,0.00022,16.59253]
[1779315888924,32.24,77302.38,20.1,0.70288,0.00022,16.56876]
[1779315893960,32.24,77305.45,20.1,0.70355,0.00022,16.55239]
[1779315894966,32.24,77302.52,20.1,0.70289,0.00022,16.56867]
[1779315901097,32.25,77301.27,20.1,0.70259,0.00022,16.57598]
[1779315901816,32.25,77297.07,20.1,0.70163,0.00022,16.59936]
[1779315903028,32.25,77290.59,20.1,0.70017,0.00023,16.63487]
[1779315905635,32.25,77288.24,20.1,0.69963,0.00023,16.6479]
[1779315910077,32.25,77290.46,20.1,0.70012,0.00023,16.63606]
[1779315913098,32.25,77296.16,20.1,0.7014,0.00022,16.60515]
[1779315914105,32.25,77299.45,20.1,0.70214,0.00022,16.58718]
[1779315915112,32.25,77302.48,20.1,0.70281,0.00022,16.57062]
[1779315916119,32.26,77305.85,20.1,0.70356,0.00022,16.55214]
[1779315920146,32.26,77301.9,20.1,0.70265,0.00022,16.5745]
[1779315925181,32.26,77299.56,20.1,0.70211,0.00022,16.58783]
[1779315931224,32.27,77298.18,20.1,0.70183,0.00022,16.59065]
[1779315935252,32.27,77293.41,20.1,0.70074,0.00022,16.61702]
[1779315938274,32.27,77301.19,20.1,0.70248,0.00022,16.57457]
[1779315943308,32.27,77301.57,20.1,0.70256,0.00022,16.57284]
[1779315948344,32.28,77299.65,20.1,0.70211,0.00022,16.58379]
[1779315953378,32.28,77298.56,20.1,0.70185,0.00022,16.59013]
[1779315959230,32.28,77297.77,20.1,0.70167,0.00022,16.59459]
[1779315960542,32.28,77294.28,20.1,0.70087,0.00022,16.61399]
[1779315962442,32.28,77298.03,20.1,0.70171,0.00022,16.5936]
[1779315969494,32.29,77299.99,20.1,0.70213,0.00022,16.58332]
[1779315974529,32.29,77304.74,20.1,0.70318,0.00022,16.55757]
[1779315977646,32.29,77305.47,20.1,0.70334,0.00022,16.55374]
[1779315979564,32.29,77313.59,20.1,0.70515,0.00022,16.50893]
[1779315980029,32.29,77313.59,20.1,0.70515,0.00022,16.50893]
[1779315980571,32.29,77315.74,20.1,0.70563,0.00022,16.49702]
[1779315982585,32.29,77318.85,20.1,0.70632,0.00022,16.4798]
[1779315983457,32.29,77318.85,20.1,0.70632,0.00022,16.4798]
[1779315983592,32.29,77318.69,20.1,0.70628,0.00022,16.48074]
[1779315984022,32.29,77318.69,20.1,0.70628,0.00022,16.48074]
[1779315984825,32.29,77318.69,20.1,0.70628,0.00022,16.48074]
[1779315984855,32.29,77346.72,20.1,0.71249,0.00022,16.32276]
[1779315985128,32.29,77346.72,20.1,0.71249,0.00022,16.32276]
[1779315985248,32.29,77346.72,20.1,0.71249,0.00022,16.32276]
[1779315985521,32.29,77346.72,20.1,0.71249,0.00022,16.32276]
[1779315985833,32.29,77346.72,20.1,0.71249,0.00022,16.32276]
[1779315985881,32.29,77342.55,20.1,0.71157,0.00022,16.3464]
[1779315987627,32.29,77339.41,20.1,0.71088,0.00022,16.36413]
[1779315990173,32.29,77338.67,20.1,0.71073,0.00022,16.36817]
[1779315995682,32.29,77342.31,20.1,0.7116,0.00022,16.3417]
[1779316000389,32.28,77342.3,20.1,0.7116,0.00022,16.34153]
[1779316001787,32.28,77341.99,20.1,0.71154,0.00022,16.34323]
[1779316001841,32.28,77345.34,20.1,0.71228,0.00022,16.32407]
[1779316008280,32.28,77345.49,20.1,0.71232,0.00022,16.32297]
[1779316013810,32.28,77346.04,20.1,0.71245,0.00022,16.31951]
[1779316015740,32.28,77346.16,20.1,0.71248,0.00022,16.31879]
[1779316015759,32.28,77346.16,20.1,0.71248,0.00022,16.31879]
[1779316016267,32.28,77346.16,20.1,0.71248,0.00022,16.31874]
[1779316020431,32.28,77343.83,20.1,0.71198,0.00022,16.33184]
[1779316025895,32.28,77343.77,20.1,0.71197,0.00022,16.33186]
[1779316026552,32.28,77343.77,20.1,0.71197,0.00022,16.33186]
[1779316028650,32.27,77342.94,20.1,0.7118,0.00022,16.33648]
[1779316028767,32.27,77342.94,20.1,0.7118,0.00022,16.33648]
[1779316030930,32.27,77339.38,20.1,0.71102,0.00022,16.35655]
[1779316032646,32.27,77339.49,20.1,0.71104,0.00022,16.35585]
[1779316037979,32.27,77339.5,20.1,0.71106,0.00022,16.35535]
[1779316043014,32.27,77340.75,20.1,0.71135,0.00022,16.3479]
[1779316050171,32.27,77339.44,20.1,0.71107,0.00022,16.35506]
[1779316050272,32.26,77336.85,20.1,0.71051,0.00022,16.36947]
[1779316056350,32.26,77336.66,20.1,0.71052,0.00022,16.36495]
[1779316061474,32.26,77337.41,20.1,0.7107,0.00022,16.36036]
[1779316064507,32.26,77337.74,20.1,0.71079,0.00022,16.35816]
[1779316066180,32.26,77345.93,20.1,0.71261,0.00022,16.31127]
[1779316067187,32.26,77351.55,20.1,0.71385,0.00022,16.27899]
[1779316069201,32.26,77351.15,20.1,0.71376,0.00022,16.28125]
[1779316074235,32.26,77350.86,20.1,0.7137,0.00022,16.28291]
[1779316079271,32.26,77352.41,20.1,0.71404,0.00022,16.27399]
[1779316081285,32.25,77354.67,20.1,0.71454,0.00022,16.26088]
[1779316082377,32.25,77354.67,20.1,0.71454,0.00022,16.26088]
[1779316085551,32.25,77352.93,20.1,0.71417,0.00022,16.27074]
[1779316090199,32.25,77351.68,20.1,0.71389,0.00022,16.27783]
[1779316090225,32.25,77351.68,20.1,0.71389,0.00022,16.27783]
[1779316090348,32.25,77351.78,20.1,0.71392,0.00022,16.27705]
[1779316092365,32.25,77356.79,20.1,0.71503,0.00022,16.24811]
[1779316093529,32.25,77356.79,20.1,0.71503,0.00022,16.24811]
[1779316093623,32.25,77368.72,20.1,0.71765,0.00022,16.17884]
[1779316095385,32.25,77369.88,20.1,0.71791,0.00022,16.17197]
[1779316100421,32.25,77369.93,20.1,0.71793,0.00022,16.17153]
[1779316108476,32.25,77370.95,20.1,0.71816,0.00022,16.16532]
[1779316113512,32.25,77371.67,20.1,0.71837,0.00022,16.15564]
[1779316119554,32.25,77371.74,20.1,0.71839,0.00022,16.15504]
[1779316128616,32.24,77372.91,20.1,0.71865,0.00022,16.148]
[1779316129213,32.24,77372.91,20.1,0.71865,0.00022,16.148]
[1779316129934,32.24,77372.91,20.1,0.71865,0.00022,16.148]
[1779316129978,32.24,77389.93,20.1,0.72237,0.00022,16.04775]
[1779316130525,32.24,77389.93,20.1,0.72237,0.00022,16.04775]
[1779316131638,32.24,77394.73,20.1,0.72341,0.00022,16.01921]
[1779316136673,32.24,77393.64,20.1,0.72316,0.00022,16.02595]
[1779316140701,32.25,77386.74,20.1,0.72166,0.00022,16.06707]
[1779316141709,32.25,77384.55,20.1,0.72118,0.00022,16.08003]
[1779316142951,32.25,77384.55,20.1,0.72118,0.00022,16.08003]
[1779316144730,32.25,77381.71,20.1,0.72056,0.00022,16.0968]
[1779316148758,32.25,77375.75,20.1,0.71926,0.00022,16.13181]
[1779316149765,32.25,77373.28,20.1,0.71872,0.00022,16.14626]
[1779316156814,32.25,77373.82,20.1,0.71885,0.00022,16.1429]
[1779316163863,32.24,77374.87,20.1,0.71908,0.00022,16.13655]
[1779316167439,32.24,77376.24,20.1,0.71939,0.00022,16.12836]
[1779316169526,32.24,77375.59,20.1,0.71925,0.00022,16.13207]
[1779316175947,32.24,77375.97,20.1,0.71939,0.00022,16.12416]
[1779316176954,32.24,77381.94,20.1,0.7207,0.00022,16.08902]
[1779316181988,32.24,77375.67,20.1,0.71933,0.00022,16.1258]
[1779316182996,32.24,77377.71,20.1,0.71978,0.00022,16.11378]
[1779316184007,32.24,77382.84,20.1,0.7209,0.00022,16.08355]
[1779316189038,32.24,77381.57,20.1,0.72062,0.00022,16.09099]
[1779316197093,32.24,77379.92,20.1,0.72027,0.00022,16.10053]
[1779316202129,32.24,77380.48,20.1,0.7204,0.00022,16.09711]
[1779316202550,32.24,77380.48,20.1,0.7204,0.00022,16.09711]
[1779316202842,32.24,77380.48,20.1,0.7204,0.00022,16.09711]
[1779316203530,32.24,77380.62,20.1,0.72043,0.00022,16.09626]
[1779316203735,32.24,77380.62,20.1,0.72043,0.00022,16.09626]
[1779316204158,32.24,77380.62,20.1,0.72043,0.00022,16.09626]
[1779316204146,32.24,77385.17,20.1,0.72142,0.00022,16.06937]
[1779316204214,32.24,77385.17,20.1,0.72142,0.00022,16.06937]
[1779316204565,32.24,77385.17,20.1,0.72142,0.00022,16.06937]
[1779316205192,32.24,77412.02,20.1,0.72724,0.00022,15.90904]
[1779316205435,32.24,77412.02,20.1,0.72724,0.00022,15.90904]
[1779316205863,32.24,77412.02,20.1,0.72724,0.00022,15.90904]
[1779316206176,32.23,77427.14,20.1,0.73049,0.00021,15.81721]
[1779316207183,32.23,77429.07,20.1,0.73091,0.00021,15.80532]
[1779316208190,32.23,77431.63,20.1,0.73146,0.00021,15.78967]
[1779316213226,32.23,77431.09,20.1,0.73134,0.00021,15.79294]
[1779316218262,32.23,77428.55,20.1,0.7308,0.00021,15.80838]
[1779316219877,32.23,77426.13,20.1,0.73028,0.00021,15.82309]
[1779316221941,32.23,77419.64,20.1,0.7289,0.00021,15.86229]
[1779316222673,32.23,77414.87,20.1,0.72788,0.00022,15.89104]
[1779316228332,32.23,77420.32,20.1,0.72905,0.00021,15.85793]
[1779316229947,32.23,77417.48,20.1,0.72845,0.00021,15.87502]
[1779316233367,32.23,77415.43,20.1,0.72806,0.00022,15.88191]
[1779316235381,32.23,77417.37,20.1,0.72848,0.00021,15.87004]
[1779316236387,32.23,77419.59,20.1,0.72896,0.00021,15.85652]
[1779316241423,32.23,77419.26,20.1,0.7289,0.00021,15.85829]
[1779316247465,32.22,77417.54,20.1,0.72854,0.00021,15.86842]
[1779316252500,32.22,77417.83,20.1,0.72861,0.00021,15.86639]
[1779316253507,32.22,77423.63,20.1,0.72987,0.00021,15.83073]
[1779316254514,32.22,77426.07,20.1,0.7304,0.00021,15.81569]
[1779316259549,32.21,77427.57,20.1,0.73075,0.00021,15.80569]
[1779316264584,32.21,77428.15,20.1,0.7309,0.00021,15.80135]
[1779316271632,32.2,77427.88,20.1,0.73088,0.00021,15.80192]
[1779316276264,32.2,77427.75,20.1,0.73087,0.00021,15.80225]
[1779316277675,32.2,77434.73,20.1,0.73238,0.00021,15.75907]
[1779316278682,32.2,77437.34,20.1,0.73294,0.00021,15.74293]
[1779316283717,32.2,77437.88,20.1,0.73307,0.00021,15.73914]
[1779316287287,32.19,77439.41,20.1,0.7334,0.00021,15.72954]
[1779316286742,32.19,77444.06,20.1,0.7344,0.00021,15.70079]
[1779316287748,32.19,77438.97,20.1,0.73331,0.00021,15.73209]
[1779316289043,32.19,77419.9,20.1,0.72924,0.00021,15.84861]
[1779316289762,32.19,77419.16,20.1,0.72908,0.00021,15.85309]
[1779316291099,32.19,77406.03,20.1,0.7263,0.00022,15.92702]
[1779316291972,32.19,77406.03,20.1,0.7263,0.00022,15.92702]
[1779316292074,32.19,77402.8,20.1,0.7256,0.00022,15.9463]
[1779316293270,32.19,77400.54,20.1,0.72512,0.00022,15.95972]
[1779316295803,32.19,77402.65,20.1,0.72559,0.00022,15.94657]
[1779316296755,32.19,77402.65,20.1,0.72559,0.00022,15.94657]
[1779316302852,32.18,77402.17,20.1,0.72553,0.00022,15.94834]
[1779316304562,32.18,77401.34,20.1,0.72535,0.00022,15.95316]
[1779316304943,32.18,77401.34,20.1,0.72535,0.00022,15.95316]
[1779316305028,32.18,77398.96,20.1,0.72484,0.00022,15.96726]
[1779316306880,32.18,77394.45,20.1,0.72387,0.00022,15.99397]
[1779316309327,32.18,77393.78,20.1,0.72374,0.00022,15.99774]
[1779316310910,32.18,77400.71,20.1,0.72525,0.00022,15.95604]
[1779316312922,32.18,77402.87,20.1,0.72572,0.00022,15.94292]
[1779316316320,32.17,77402.31,20.1,0.72561,0.00022,15.94614]
[1779316319674,32.17,77402.38,20.1,0.72562,0.00022,15.94565]
[1779316320980,32.17,77400.3,20.1,0.72518,0.00022,15.95778]
[1779316321987,32.17,77393.5,20.1,0.72371,0.00022,15.99838]
[1779316322438,32.17,77393.5,20.1,0.72371,0.00022,15.99838]
[1779316325400,32.17,77392.43,20.1,0.72349,0.00022,16.00439]
[1779316326016,32.17,77393.15,20.1,0.72365,0.00022,15.99997]
[1779316327330,32.17,77393.15,20.1,0.72365,0.00022,15.99997]
[1779316329038,32.17,77387.92,20.1,0.72253,0.00022,16.03075]
[1779316335080,32.16,77386.82,20.1,0.72232,0.00022,16.03638]
[1779316336768,32.16,77386.35,20.1,0.72222,0.00022,16.03901]
[1779316338101,32.16,77381.51,20.1,0.72117,0.00022,16.06755]
[1779316343149,32.16,77380.4,20.1,0.72095,0.00022,16.07348]
[1779316349192,32.15,77379.69,20.1,0.72083,0.00022,16.07689]
[1779316354228,32.15,77378.79,20.1,0.7207,0.00022,16.07621]
[1779316359263,32.14,77377.59,20.1,0.72046,0.00022,16.08261]
[1779316362285,32.14,77379.67,20.1,0.72093,0.00022,16.06991]
[1779316368326,32.13,77378.86,20.1,0.72078,0.00022,16.07391]
[1779316372768,32.13,77377.9,20.1,0.72059,0.00022,16.07906]
[1779316378400,32.13,77378.52,20.1,0.72076,0.00022,16.07459]
[1779316383435,32.12,77379.2,20.1,0.72093,0.00022,16.06993]
[1779316387475,32.12,77374.01,20.1,0.71981,0.00022,16.10009]
[1779316388481,32.12,77371.13,20.1,0.71918,0.00022,16.1169]
[1779316393516,32.11,77370.74,20.1,0.71913,0.00022,16.11837]
[1779316398551,32.11,77370.76,20.1,0.71916,0.00022,16.11741]
[1779316403586,32.1,77371.21,20.1,0.7193,0.00022,16.11376]
[1779316404594,32.1,77374.26,20.1,0.71997,0.00022,16.09558]
[1779316405600,32.1,77378.06,20.1,0.72081,0.00022,16.07291]
[1779316410636,32.1,77378.4,20.1,0.72092,0.00022,16.07008]
[1779316413050,32.09,77377.98,20.1,0.72088,0.00022,16.06708]
[1779316413089,32.09,77384.67,20.1,0.72235,0.00022,16.02704]
[1779316414664,32.09,77389.45,20.1,0.72341,0.00022,15.99828]
[1779316416705,32.09,77389.72,20.1,0.72347,0.00022,15.99658]
[1779316416806,32.09,77391.56,20.1,0.72387,0.00022,15.98548]
[1779316419801,32.09,77390.87,20.1,0.72373,0.00022,15.98945]
[1779316421713,32.09,77394.96,20.1,0.72463,0.00022,15.96469]
[1779316422771,32.09,77394.96,20.1,0.72463,0.00022,15.96469]
[1779316422872,32.09,77396.89,20.1,0.72505,0.00022,15.95304]
[1779316424332,32.09,77396.89,20.1,0.72505,0.00022,15.95304]
[1779316424356,32.09,77399.13,20.1,0.72554,0.00022,15.93952]
[1779316429769,32.09,77398.39,20.1,0.72538,0.00022,15.9438]
[1779316430776,32.09,77392.82,20.1,0.72417,0.00022,15.97721]
[1779316435811,32.08,77391.41,20.1,0.72388,0.00022,15.98528]
[1779316440846,32.08,77392.49,20.1,0.72413,0.00022,15.97829]
[1779316443867,32.08,77395.39,20.1,0.72478,0.00022,15.96052]
[1779316448902,32.08,77393.76,20.1,0.72444,0.00022,15.96979]
[1779316453938,32.07,77393.52,20.1,0.7244,0.00022,15.97077]
[1779316458972,32.07,77393.57,20.1,0.72443,0.00022,15.97006]
[1779316464007,32.07,77393.92,20.1,0.72452,0.00022,15.96756]
[1779316465065,32.07,77393.92,20.1,0.72452,0.00022,15.96756]
[1779316466808,32.07,77393.83,20.1,0.7245,0.00022,15.96803]
[1779316466874,32.07,77393.83,20.1,0.72451,0.00022,15.96787]
[1779316469737,32.07,77393.83,20.1,0.72451,0.00022,15.96787]
[1779316475085,32.06,77396.62,20.1,0.72518,0.00022,15.94516]
[1779316476092,32.06,77398.65,20.1,0.72563,0.00022,15.93288]
[1779316477099,32.06,77400.92,20.1,0.72612,0.00022,15.91915]
[1779316482135,32.06,77403.48,20.1,0.72668,0.00022,15.90345]
[1779316487169,32.06,77405.51,20.1,0.72713,0.00022,15.89089]
[1779316492205,32.06,77405.76,20.1,0.7272,0.00022,15.88912]
[1779316493088,32.06,77405.76,20.1,0.7272,0.00022,15.88912]
[1779316498248,32.06,77404.98,20.1,0.72703,0.00022,15.89384]
[1779316501696,32.06,77404.42,20.1,0.72691,0.00022,15.89721]
[1779316502275,32.06,77404.31,20.1,0.72688,0.00022,15.89786]
[1779316508318,32.06,77405.2,20.1,0.72708,0.00022,15.89242]
[1779316509325,32.06,77410.15,20.1,0.72815,0.00022,15.86237]
[1779316510332,32.06,77413.85,20.1,0.72895,0.00022,15.83988]
[1779316516710,32.06,77412.88,20.1,0.72874,0.00022,15.84592]
[1779316517381,32.06,77412.67,20.1,0.72869,0.00022,15.84737]
[1779316518265,32.06,77412.67,20.1,0.72869,0.00022,15.84737]
[1779316519399,32.06,77407.91,20.1,0.72765,0.00022,15.87639]
[1779316521710,32.06,77406.5,20.1,0.72735,0.00022,15.88495]
[1779316522419,32.06,77405.7,20.1,0.72717,0.00022,15.88981]
[1779316523426,32.06,77399.21,20.1,0.72576,0.00022,15.92904]
[1779316523579,32.06,77399.21,20.1,0.72576,0.00022,15.92904]
[1779316524433,32.06,77392.03,20.1,0.7242,0.00022,15.97218]
[1779316525440,32.06,77389.86,20.1,0.72373,0.00022,15.98511]
[1779316527455,32.06,77387.76,20.1,0.72328,0.00022,15.99747]
[1779316532526,32.06,77386.8,20.1,0.72314,0.00022,15.99733]
[1779316536379,32.05,77386.34,20.1,0.72305,0.00022,15.99975]
[1779316541432,32.05,77386.17,20.1,0.72302,0.00022,16.00065]
[1779316541504,32.05,77394.96,20.1,0.72495,0.00022,15.94739]
[1779316541680,32.05,77394.96,20.1,0.72495,0.00022,15.94739]
[1779316541781,32.05,77400.49,20.1,0.72616,0.00022,15.91395]
[1779316543081,32.05,77402.98,20.1,0.7267,0.00022,15.8988]
[1779316544610,32.05,77397.57,20.1,0.72553,0.00022,15.93142]
[1779316546623,32.05,77395.2,20.1,0.72502,0.00022,15.94557]
[1779316551693,32.05,77395.62,20.1,0.72512,0.00022,15.94277]
[1779316551795,32.04,77395.12,20.1,0.72502,0.00022,15.94561]
[1779316557702,32.04,77399.21,20.1,0.72592,0.00022,15.92068]
[1779316559716,32.04,77401.43,20.1,0.7264,0.00022,15.9072]
[1779316562737,32.04,77404.43,20.1,0.72706,0.00022,15.88898]
[1779316564185,32.04,77404.43,20.1,0.72706,0.00022,15.88898]
[1779316564236,32.04,77404.43,20.1,0.72706,0.00022,15.88898]
[1779316564425,32.04,77407.31,20.1,0.72768,0.00022,15.8715]
[1779316565761,32.04,77410.66,20.1,0.72841,0.00022,15.85102]
[1779316570800,32.04,77409.61,20.1,0.7282,0.00022,15.85684]
[1779316571740,32.04,77409.61,20.1,0.7282,0.00022,15.85684]
[1779316571820,32.04,77404.33,20.1,0.72706,0.00022,15.88879]
[1779316573821,32.04,77400.03,20.1,0.72613,0.00022,15.91463]
[1779316575097,32.04,77396.78,20.1,0.72543,0.00022,15.93412]
[1779316580870,32.03,77396.37,20.1,0.72537,0.00022,15.93582]
[1779316581878,32.03,77393.96,20.1,0.72485,0.00022,15.95019]
[1779316586913,32.03,77393.86,20.1,0.72485,0.00022,15.95006]
[1779316591793,32.02,77393.54,20.1,0.7248,0.00022,15.95142]
[1779316592955,32.02,77389.17,20.1,0.72391,0.00022,15.97203]
[1779316593962,32.02,77387.07,20.1,0.72345,0.00022,15.98446]
[1779316595545,32.02,77387.07,20.1,0.72345,0.00022,15.98446]
[1779316597990,32.02,77382.49,20.1,0.72247,0.00022,16.01128]
[1779316600273,32.02,77381.34,20.1,0.72222,0.00022,16.01809]
[1779316600326,32.02,77377.39,20.1,0.72136,0.00022,16.04153]
[1779316602018,32.01,77372.06,20.1,0.72019,0.00022,16.07299]
[1779316606036,32.01,77373.41,20.1,0.7205,0.00022,16.06463]
[1779316613095,32.01,77373.81,20.1,0.72063,0.00022,16.0612]
[1779316618130,32.0,77373.89,20.1,0.72067,0.00022,16.06]
[1779316620981,32.0,77373.88,20.1,0.72068,0.00022,16.05977]
[1779316621000,32.0,77373.88,20.1,0.72068,0.00022,16.05977]
[1779316621031,32.0,77373.88,20.1,0.72068,0.00022,16.05977]
[1779316621036,32.0,77373.88,20.1,0.72068,0.00022,16.05977]
[1779316621510,32.0,77369.07,20.1,0.71963,0.00022,16.08813]
[1779316623165,32.0,77356.43,20.1,0.71684,0.00022,16.16234]
[1779316624172,32.0,77353.99,20.1,0.71631,0.00022,16.17644]
[1779316626185,32.0,77351.31,20.1,0.71572,0.00022,16.19179]
[1779316628203,31.99,77351.34,20.1,0.71573,0.00022,16.19149]
[1779316628293,31.99,77351.34,20.1,0.71573,0.00022,16.19149]
[1779316628362,31.99,77348.46,20.1,0.7151,0.00022,16.20815]
[1779316629228,31.99,77342.49,20.1,0.71377,0.00022,16.24269]
[1779316630784,31.99,77342.48,20.1,0.71378,0.00022,16.2426]
[1779316637230,31.99,77344.28,20.1,0.71422,0.00022,16.23115]
[1779316643446,31.98,77343.97,20.1,0.71418,0.00022,16.23199]
[1779316645421,31.98,77343.28,20.1,0.71404,0.00022,16.23568]
[1779316645478,31.98,77338.57,20.1,0.713,0.00022,16.26278]
[1779316648344,31.97,77336.35,20.1,0.71252,0.00022,16.27505]
[1779316653379,31.97,77338.04,20.1,0.71298,0.00022,16.25904]
[1779316658413,31.96,77340.09,20.1,0.71347,0.00022,16.24627]
[1779316660427,31.96,77333.49,20.1,0.71201,0.00022,16.2842]
[1779316661435,31.96,77329.27,20.1,0.71106,0.00022,16.30841]
[1779316665463,31.96,77332.63,20.1,0.71183,0.00022,16.28869]
[1779316666469,31.96,77336.05,20.1,0.7126,0.00022,16.26883]
[1779316667477,31.95,77338.14,20.1,0.71307,0.00022,16.25665]
[1779316672512,31.95,77337.43,20.1,0.71293,0.00022,16.26022]
[1779316679561,31.95,77335.85,20.1,0.71261,0.00022,16.26857]
[1779316680568,31.95,77338.62,20.1,0.71323,0.00022,16.25243]
[1779316682583,31.94,77343.8,20.1,0.7144,0.00022,16.22215]
[1779316685269,31.94,77345.08,20.1,0.71469,0.00022,16.21449]
[1779316685539,31.94,77345.08,20.1,0.71469,0.00022,16.21449]
[1779316685607,31.94,77347.17,20.1,0.71516,0.00022,16.20221]
[1779316687051,31.94,77347.1,20.1,0.71515,0.00022,16.20251]
[1779316689632,31.94,77351.3,20.1,0.71609,0.00022,16.17771]
[1779316691646,31.94,77359.95,20.1,0.71802,0.00022,16.12677]
[1779316692652,31.94,77364.24,20.1,0.71897,0.00022,16.10136]
[1779316697688,31.94,77362.84,20.1,0.71867,0.00022,16.10934]
[1779316699028,31.94,77362.82,20.1,0.71867,0.00022,16.1094]
[1779316700779,31.94,77360.38,20.1,0.71813,0.00022,16.12371]
[1779316703635,31.93,77358.99,20.1,0.71783,0.00022,16.13178]
[1779316704779,31.93,77358.55,20.1,0.71773,0.00022,16.13431]
[1779316708765,31.93,77355.05,20.1,0.71697,0.00022,16.15456]
[1779316713800,31.93,77353.01,20.1,0.71658,0.00022,16.16079]
[1779316714827,31.93,77353.01,20.1,0.71658,0.00022,16.16079]
[1779316716780,31.93,77352.87,20.1,0.71655,0.00022,16.16143]
[1779316719834,31.93,77352.71,20.1,0.71653,0.00022,16.16209]
[1779316722776,31.93,77352.38,20.1,0.71646,0.00022,16.16375]
[1779316727900,31.92,77352.19,20.1,0.71644,0.00022,16.1643]
[1779316732935,31.92,77352.91,20.1,0.71662,0.00022,16.15961]
[1779316738977,31.91,77353.16,20.1,0.7167,0.00022,16.15752]
[1779316744014,31.91,77352.98,20.1,0.71667,0.00022,16.15815]
[1779316749049,31.91,77352.56,20.1,0.71659,0.00022,16.16018]
[1779316753150,31.91,77352.52,20.1,0.71659,0.00022,16.16016]
[1779316759119,31.9,77351.21,20.1,0.71633,0.00022,16.16723]
[1779316760126,31.9,77346.02,20.1,0.71517,0.00022,16.19751]
[1779316761132,31.9,77342.44,20.1,0.71438,0.00022,16.21826]
[1779316764204,31.9,77341.8,20.1,0.71425,0.00022,16.2217]
[1779316764520,31.9,77341.8,20.1,0.71425,0.00022,16.2217]
[1779316764548,31.9,77337.16,20.1,0.71322,0.00022,16.24851]
[1779316766167,31.9,77332.69,20.1,0.71223,0.00022,16.27405]
[1779316771203,31.89,77332.9,20.1,0.71235,0.00022,16.2666]
[1779316776238,31.89,77333.3,20.1,0.71248,0.00022,16.26338]
[1779316781273,31.88,77333.73,20.1,0.71261,0.00022,16.26]
[1779316786307,31.87,77332.02,20.1,0.71226,0.00022,16.26901]
[1779316790873,31.87,77332.54,20.1,0.7124,0.00022,16.26545]
[1779316791959,31.87,77332.74,20.1,0.71245,0.00022,16.26394]
[1779316792777,31.87,77332.74,20.1,0.71245,0.00022,16.26394]
[1779316797678,31.86,77329.98,20.1,0.71188,0.00022,16.27879]
[1779316803427,31.86,77326.42,20.1,0.71111,0.00022,16.29843]
[1779316809470,31.85,77327.47,20.1,0.71137,0.00022,16.29159]
[1779316815511,31.85,77328.0,20.1,0.71152,0.00022,16.28777]
[1779316817526,31.84,77330.99,20.1,0.7122,0.00022,16.27025]
[1779316822561,31.84,77331.13,20.1,0.71226,0.00022,16.26887]
[1779316823568,31.84,77327.29,20.1,0.71139,0.00022,16.29103]
[1779316824575,31.84,77319.71,20.1,0.70969,0.00023,16.33457]
[1779316829610,31.84,77320.59,20.1,0.7099,0.00023,16.32909]
[1779316834645,31.83,77321.59,20.1,0.71019,0.00023,16.31765]
[1779316841678,31.83,77321.68,20.1,0.71022,0.00023,16.3169]
[1779316846731,31.83,77322.84,20.1,0.71051,0.00023,16.30956]
[1779316852774,31.83,77323.76,20.1,0.71073,0.00023,16.30386]
[1779316856175,31.82,77323.84,20.1,0.71075,0.00023,16.30327]
[1779316861620,31.82,77323.71,20.1,0.71074,0.00023,16.30364]
[1779316861787,31.82,77323.71,20.1,0.71074,0.00023,16.30364]
[1779316861877,31.82,77324.44,20.1,0.7109,0.00023,16.29937]
[1779316862055,31.82,77324.44,20.1,0.7109,0.00023,16.29937]
[1779316863851,31.82,77331.62,20.1,0.71253,0.00022,16.25768]
[1779316866872,31.82,77334.74,20.1,0.71324,0.00022,16.23928]
[1779316869030,31.82,77336.05,20.1,0.71354,0.00022,16.23151]
[1779316869895,31.82,77340.14,20.1,0.71446,0.00022,16.20757]
[1779316870902,31.82,77343.28,20.1,0.71516,0.00022,16.18912]
[1779316871687,31.82,77343.28,20.1,0.71516,0.00022,16.18912]
[1779316873666,31.82,77344.05,20.1,0.71534,0.00022,16.18455]
[1779316873679,31.82,77349.54,20.1,0.71657,0.00022,16.15219]
[1779316876731,31.82,77348.69,20.1,0.71638,0.00022,16.15717]
[1779316879733,31.81,77348.86,20.1,0.71642,0.00022,16.15607]
[1779316881732,31.81,77347.35,20.1,0.71609,0.00022,16.16489]
[1779316881739,31.81,77343.85,20.1,0.71531,0.00022,16.18536]
[1779316882987,31.81,77336.84,20.1,0.71374,0.00022,16.22628]
[1779316883993,31.81,77333.72,20.1,0.71304,0.00022,16.2444]
[1779316889029,31.81,77334.44,20.1,0.71322,0.00022,16.23967]
[1779316891958,31.81,77335.95,20.1,0.71361,0.00022,16.22536]
[1779316896750,31.81,77337.0,20.1,0.71386,0.00022,16.21885]
[1779316896851,31.8,77344.12,20.1,0.71547,0.00022,16.17703]
[1779316902895,31.8,77344.4,20.1,0.71554,0.00022,16.17518]
[1779316908437,31.8,77343.58,20.1,0.71536,0.00022,16.17969]
[1779316910176,31.8,77346.67,20.1,0.71606,0.00022,16.16139]
[1779316911657,31.8,77346.67,20.1,0.71606,0.00022,16.16139]
[1779316913196,31.8,77351.03,20.1,0.71704,0.00022,16.13557]
[1779316914271,31.8,77351.03,20.1,0.71704,0.00022,16.13557]
[1779316917225,31.8,77354.34,20.1,0.71778,0.00022,16.11592]
[1779316920197,31.8,77353.9,20.1,0.71768,0.00022,16.1185]
[1779316920822,31.8,77353.9,20.1,0.71768,0.00022,16.1185]
[1779316922260,31.8,77357.8,20.1,0.71856,0.00022,16.09521]
[1779316927295,31.79,77359.98,20.1,0.71906,0.00022,16.08169]
[1779316929309,31.79,77365.4,20.1,0.72028,0.00022,16.04921]
[1779316932330,31.79,77371.21,20.1,0.72157,0.00022,16.01422]
[1779316937365,31.79,77371.76,20.1,0.7217,0.00022,16.01066]
[1779316940386,31.79,77374.14,20.1,0.72223,0.00022,15.99622]
[1779316942400,31.79,77376.19,20.1,0.72269,0.00022,15.98382]
[1779316947435,31.79,77375.69,20.1,0.72258,0.00022,15.98669]
[1779316949449,31.79,77377.83,20.1,0.72306,0.00022,15.97374]
[1779316951675,31.79,77377.7,20.1,0.72303,0.00022,15.97451]
[1779316951726,31.79,77377.7,20.1,0.72303,0.00022,15.97451]
[1779316951827,31.79,77377.81,20.1,0.7231,0.00022,15.96848]
[1779316954776,31.79,77377.95,20.1,0.72314,0.00022,15.96761]
[1779316960526,31.79,77379.98,20.1,0.72358,0.00022,15.95532]
[1779316965560,31.79,77382.44,20.1,0.72413,0.00022,15.94044]
[1779316972610,31.79,77382.26,20.1,0.72409,0.00022,15.94153]
[1779316976639,31.79,77380.29,20.1,0.72365,0.00022,15.95345]
[1779316981674,31.79,77379.44,20.1,0.72347,0.00022,15.95853]
[1779316982681,31.79,77376.67,20.1,0.72286,0.00022,15.97521]
[1779316987716,31.79,77374.61,20.1,0.72241,0.00022,15.98743]
[1779316993758,31.78,77374.93,20.1,0.72249,0.00022,15.98528]
[1779316998795,31.78,77376.19,20.1,0.72277,0.00022,15.97749]
[1779317003830,31.78,77375.47,20.1,0.72262,0.00022,15.98165]
[1779317004837,31.78,77381.13,20.1,0.72387,0.00022,15.94747]
[1779317006851,31.78,77383.48,20.1,0.72439,0.00022,15.93325]
[1779317011887,31.78,77383.54,20.1,0.72445,0.00022,15.92758]
[1779317018937,31.78,77383.48,20.1,0.72443,0.00022,15.92804]
[1779317026993,31.78,77382.58,20.1,0.72423,0.00022,15.93357]
[1779317032028,31.78,77382.53,20.1,0.72422,0.00022,15.93392]
[1779317037063,31.78,77382.01,20.1,0.7241,0.00022,15.93711]
[1779317046126,31.78,77382.05,20.1,0.72411,0.00022,15.93689]
[1779317051161,31.78,77382.42,20.1,0.72419,0.00022,15.93468]
[1779317053174,31.78,77377.73,20.1,0.72315,0.00022,15.96303]
[1779317059217,31.78,77376.11,20.1,0.7228,0.00022,15.97266]
[1779317064253,31.78,77375.51,20.1,0.72267,0.00022,15.97612]
[1779317069289,31.78,77375.61,20.1,0.7227,0.00022,15.97535]
[1779317074324,31.78,77375.65,20.1,0.72276,0.00022,15.9696]
[1779317079360,31.78,77375.23,20.1,0.72268,0.00022,15.97195]
[1779317085402,31.78,77375.03,20.1,0.72264,0.00022,15.97296]
[1779317091444,31.78,77374.28,20.1,0.72248,0.00022,15.97727]
[1779317097525,31.78,77374.2,20.1,0.72247,0.00022,15.97753]
[1779317103567,31.77,77373.63,20.1,0.72235,0.00022,15.98073]
[1779317108602,31.77,77373.13,20.1,0.72225,0.00022,15.98354]
[1779317112317,31.77,77373.27,20.1,0.72228,0.00022,15.98262]
[1779317112527,31.77,77373.27,20.1,0.72228,0.00022,15.98262]
[1779317112868,31.77,77373.27,20.1,0.72228,0.00022,15.98262]
[1779317112962,31.77,77385.02,20.1,0.72488,0.00022,15.91153]
[1779317113535,31.77,77385.02,20.1,0.72488,0.00022,15.91153]
[1779317114644,31.77,77395.28,20.1,0.72715,0.00022,15.84869]
[1779317115650,31.77,77400.6,20.1,0.72832,0.00022,15.81602]
[1779317119592,31.77,77400.6,20.1,0.72832,0.00022,15.81594]
[1779317120690,31.77,77403.05,20.1,0.72886,0.00022,15.80077]
[1779317125725,31.77,77403.8,20.1,0.72903,0.00022,15.79608]
[1779317133780,31.77,77402.95,20.1,0.7289,0.00022,15.79577]
[1779317138014,31.77,77404.59,20.1,0.72926,0.00022,15.78561]
[1779317143851,31.77,77407.2,20.1,0.72983,0.00022,15.76951]
[1779317148887,31.77,77405.75,20.1,0.72951,0.00022,15.77846]
[1779317152915,31.77,77408.1,20.1,0.73002,0.00022,15.76397]
[1779317158094,31.77,77408.32,20.1,0.73007,0.00022,15.76266]
[1779317158182,31.77,77408.32,20.1,0.73007,0.00022,15.76266]
[1779317158116,31.77,77415.17,20.1,0.73156,0.00022,15.72027]
[1779317159964,31.77,77417.86,20.1,0.73214,0.00022,15.70364]
[1779317164351,31.77,77417.79,20.1,0.73212,0.00022,15.70438]
[1779317164999,31.77,77414.39,20.1,0.73138,0.00022,15.72557]
[1779317166006,31.77,77412.47,20.1,0.73096,0.00022,15.73752]
[1779317166676,31.77,77412.47,20.1,0.73096,0.00022,15.73752]
[1779317172048,31.77,77411.29,20.1,0.73069,0.00022,15.74502]
[1779317174062,31.77,77406.98,20.1,0.72975,0.00022,15.7717]
[1779317175069,31.77,77404.73,20.1,0.72926,0.00022,15.78557]
[1779317185139,31.77,77404.02,20.1,0.72913,0.00022,15.78918]
[1779317190174,31.76,77402.19,20.1,0.72875,0.00022,15.7999]
[1779317194258,31.76,77403.2,20.1,0.72903,0.00022,15.78808]
[1779317200244,31.76,77402.95,20.1,0.729,0.00022,15.78881]
[1779317205278,31.76,77404.08,20.1,0.72926,0.00022,15.78136]
[1779317209697,31.75,77404.12,20.1,0.72928,0.00022,15.78083]
[1779317216356,31.75,77404.33,20.1,0.72935,0.00022,15.77879]
[1779317220920,31.75,77404.83,20.1,0.72947,0.00022,15.77543]
[1779317220971,31.75,77409.26,20.1,0.73045,0.00022,15.74789]
[1779317227011,31.75,77409.83,20.1,0.73058,0.00022,15.74411]
[1779317227092,31.75,77407.36,20.1,0.73004,0.00022,15.75928]
[1779317232770,31.74,77406.89,20.1,0.72995,0.00022,15.7619]
[1779317239189,31.74,77406.93,20.1,0.72997,0.00022,15.76121]
[1779317242543,31.74,77411.88,20.1,0.73107,0.00022,15.73016]
[1779317244557,31.74,77414.44,20.1,0.73163,0.00022,15.71419]
[1779317247169,31.74,77415.14,20.1,0.73178,0.00022,15.70982]
[1779317252612,31.74,77415.74,20.1,0.73197,0.00022,15.70054]
[1779317255566,31.74,77415.56,20.1,0.73193,0.00022,15.7016]
[1779317257648,31.74,77418.49,20.1,0.73257,0.00022,15.68328]
[1779317262935,31.74,77418.41,20.1,0.73256,0.00022,15.68372]
[1779317270738,31.74,77416.22,20.1,0.73209,0.00022,15.69695]
[1779317275774,31.73,77415.94,20.1,0.73204,0.00022,15.69844]
[1779317276978,31.73,77417.87,20.1,0.73246,0.00022,15.68638]
[1779317282823,31.73,77417.2,20.1,0.73232,0.00022,15.69032]
[1779317287858,31.73,77416.12,20.1,0.7321,0.00022,15.69683]
[1779317293048,31.73,77416.24,20.1,0.73213,0.00022,15.69595]
[1779317295253,31.73,77423.36,20.1,0.73368,0.00022,15.65136]
[1779317296926,31.73,77427.97,20.1,0.73468,0.00022,15.62237]
[1779317297932,31.73,77430.85,20.1,0.73531,0.00022,15.60428]
[1779317302967,31.73,77431.91,20.1,0.73553,0.00022,15.59767]
[1779317308004,31.73,77433.47,20.1,0.73587,0.00022,15.58803]
[1779317313324,31.73,77433.47,20.1,0.73587,0.00022,15.58803]
[1779317320086,31.73,77434.46,20.1,0.7361,0.00022,15.57721]
[1779317326129,31.74,77436.47,20.1,0.73652,0.00022,15.56495]
[1779317331164,31.74,77438.23,20.1,0.73689,0.00022,15.55427]
[1779317337207,31.74,77439.01,20.1,0.73705,0.00022,15.5495]
[1779317340227,31.74,77437.18,20.1,0.73665,0.00022,15.56114]
[1779317342242,31.74,77431.18,20.1,0.73535,0.00022,15.59904]
[1779317343249,31.74,77424.31,20.1,0.73386,0.00022,15.64217]
[1779317348284,31.74,77423.09,20.1,0.7336,0.00022,15.64978]
[1779317353319,31.74,77421.7,20.1,0.7333,0.00022,15.65843]
[1779317358356,31.74,77420.65,20.1,0.73307,0.00022,15.66488]
[1779317363391,31.74,77420.36,20.1,0.73301,0.00022,15.66658]
[1779317366613,31.74,77418.09,20.1,0.73252,0.00022,15.68067]
[1779317371732,31.74,77416.41,20.1,0.73215,0.00022,15.69128]
[1779317378496,31.74,77416.91,20.1,0.73232,0.00022,15.68251]
[1779317383530,31.74,77416.37,20.1,0.73221,0.00022,15.68566]
[1779317388567,31.74,77414.49,20.1,0.73181,0.00022,15.69714]
[1779317394609,31.73,77415.99,20.1,0.73214,0.00022,15.68751]
[1779317395616,31.73,77420.8,20.1,0.73319,0.00022,15.65747]
[1779317397630,31.73,77426.44,20.1,0.73442,0.00022,15.622]
[1779317400654,31.73,77428.6,20.1,0.7349,0.00022,15.60828]
[1779317401661,31.73,77430.57,20.1,0.73533,0.00022,15.59583]
[1779317407700,31.73,77431.46,20.1,0.73552,0.00022,15.59013]
[1779317408707,31.73,77433.94,20.1,0.73606,0.00022,15.57452]
[1779317411728,31.73,77428.35,20.1,0.73485,0.00022,15.60967]
[1779317412735,31.73,77423.26,20.1,0.73375,0.00022,15.64151]
[1779317414390,31.73,77417.0,20.1,0.73239,0.00022,15.68052]
[1779317419783,31.73,77416.82,20.1,0.73237,0.00022,15.68103]
[1779317420605,31.73,77416.82,20.1,0.73237,0.00022,15.68103]
[1779317421222,31.73,77416.82,20.1,0.73237,0.00022,15.68103]
[1779317421282,31.73,77410.53,20.1,0.731,0.00022,15.72003]
[1779317421703,31.73,77410.53,20.1,0.731,0.00022,15.72003]
[1779317421803,31.73,77404.61,20.1,0.7297,0.00022,15.75672]
[1779317423812,31.73,77402.85,20.1,0.72932,0.00022,15.76764]
[1779317426721,31.73,77402.09,20.1,0.72915,0.00022,15.77238]
[1779317431729,31.73,77401.83,20.1,0.72909,0.00022,15.77409]
[1779317433882,31.73,77406.06,20.1,0.73007,0.00022,15.74247]
[1779317436737,31.73,77407.21,20.1,0.73032,0.00022,15.73534]
[1779317437641,31.73,77407.21,20.1,0.73032,0.00022,15.73534]
[1779317442945,31.73,77405.42,20.1,0.72993,0.00022,15.74638]
[1779317444959,31.73,77402.85,20.1,0.72937,0.00022,15.76221]
[1779317446972,31.73,77405.47,20.1,0.72994,0.00022,15.74597]
[1779317452009,31.73,77410.15,20.1,0.73097,0.00022,15.7169]
[1779317453015,31.73,77415.68,20.1,0.73218,0.00022,15.68242]
[1779317459057,31.73,77417.64,20.1,0.73261,0.00022,15.67007]
[1779317464092,31.72,77415.81,20.1,0.73222,0.00022,15.68129]
[1779317469129,31.72,77415.46,20.1,0.73215,0.00022,15.68326]
[1779317474167,31.72,77414.55,20.1,0.73196,0.00022,15.68872]
[1779317478192,31.72,77408.97,20.1,0.73075,0.00022,15.72318]
[1779317482219,31.72,77406.92,20.1,0.73031,0.00022,15.73554]
[1779317483934,31.72,77405.97,20.1,0.73011,0.00022,15.74133]
[1779317485241,31.72,77399.44,20.1,0.72868,0.00022,15.78162]
[1779317486248,31.72,77397.16,20.1,0.72818,0.00022,15.7956]
[1779317491283,31.72,77396.12,20.1,0.72801,0.00022,15.79628]
[1779317491654,31.72,77396.12,20.1,0.72801,0.00022,15.79628]
[1779317497325,31.71,77396.02,20.1,0.728,0.00022,15.79651]
[1779317502359,31.71,77396.01,20.1,0.72801,0.00022,15.79625]
[1779317508403,31.71,77396.36,20.1,0.7281,0.00022,15.79372]
[1779317513255,31.71,77396.61,20.1,0.72816,0.00022,15.79193]
[1779317514445,31.71,77394.21,20.1,0.72764,0.00022,15.80656]
[1779317515452,31.71,77391.47,20.1,0.72704,0.00022,15.82329]
[1779317519479,31.71,77389.4,20.1,0.72659,0.00022,15.83558]
[1779317524515,31.7,77388.73,20.1,0.72647,0.00022,15.83917]
[1779317526529,31.7,77391.3,20.1,0.72704,0.00022,15.82322]
[1779317527535,31.7,77393.84,20.1,0.7276,0.00022,15.80755]
[1779317528542,31.7,77396.06,20.1,0.72809,0.00022,15.79384]
[1779317530403,31.7,77396.06,20.1,0.72809,0.00022,15.79384]
[1779317531564,31.7,77400.42,20.1,0.72906,0.00022,15.7668]
[1779317532571,31.7,77402.69,20.1,0.72956,0.00022,15.75276]
[1779317533578,31.7,77406.75,20.1,0.73045,0.00022,15.72761]
[1779317537606,31.7,77403.99,20.1,0.72984,0.00022,15.74473]
[1779317539703,31.7,77403.87,20.1,0.72981,0.00022,15.74547]
[1779317541633,31.7,77394.75,20.1,0.72781,0.00022,15.80166]
[1779317543649,31.7,77392.5,20.1,0.72732,0.00022,15.81539]
[1779317549691,31.7,77392.58,20.1,0.72735,0.00022,15.81443]
[1779317559342,31.69,77391.78,20.1,0.72724,0.00022,15.81364]
[1779317568824,31.69,77393.14,20.1,0.72758,0.00022,15.80412]
[1779317573859,31.69,77393.39,20.1,0.72765,0.00022,15.80218]
[1779317580908,31.68,77394.07,20.1,0.72781,0.00022,15.79753]
[1779317582922,31.68,77390.84,20.1,0.72711,0.00022,15.81724]
[1779317585942,31.68,77388.02,20.1,0.72649,0.00022,15.83427]
[1779317586950,31.68,77390.5,20.1,0.72704,0.00022,15.81898]
[1779317587957,31.68,77392.75,20.1,0.72754,0.00022,15.80508]
[1779317592979,31.68,77394.01,20.1,0.72783,0.00022,15.79707]
[1779317593193,31.68,77394.01,20.1,0.72783,0.00022,15.79707]
[1779317593207,31.68,77401.76,20.1,0.72953,0.00022,15.74922]
[1779317595008,31.68,77407.07,20.1,0.7307,0.00022,15.71624]
[1779317596732,31.68,77406.76,20.1,0.73063,0.00022,15.71819]
[1779317597127,31.68,77406.76,20.1,0.73063,0.00022,15.71819]
[1779317606083,31.68,77409.02,20.1,0.73112,0.00022,15.70438]
[1779317611118,31.68,77410.61,20.1,0.73151,0.00022,15.68925]
[1779317613132,31.68,77414.38,20.1,0.73233,0.00022,15.66585]
[1779317614139,31.68,77416.56,20.1,0.73281,0.00022,15.65231]
[1779317619173,31.68,77415.68,20.1,0.7326,0.00022,15.6582]
[1779317621919,31.68,77415.65,20.1,0.73259,0.00022,15.65854]
[1779317627231,31.69,77415.23,20.1,0.73248,0.00022,15.66161]
[1779317632266,31.69,77415.58,20.1,0.73255,0.00022,15.65978]
[1779317637300,31.69,77416.24,20.1,0.73268,0.00022,15.65599]
[1779317642336,31.69,77416.29,20.1,0.73268,0.00022,15.65601]
[1779317644772,31.69,77415.06,20.1,0.73241,0.00022,15.66381]
[1779317648751,31.69,77415.16,20.1,0.73242,0.00022,15.66341]
[1779317651139,31.69,77412.51,20.1,0.73184,0.00022,15.68003]
[1779317653413,31.69,77409.4,20.1,0.73116,0.00022,15.69946]
[1779317655427,31.69,77406.86,20.1,0.7306,0.00022,15.71526]
[1779317657442,31.69,77400.41,20.1,0.72918,0.00022,15.75518]
[1779317658469,31.69,77396.79,20.1,0.72839,0.00022,15.77747]
[1779317662447,31.69,77396.26,20.1,0.72828,0.00022,15.78059]
[1779317670552,31.69,77397.33,20.1,0.72853,0.00022,15.77357]
[1779317672387,31.69,77397.33,20.1,0.72853,0.00022,15.77357]
[1779317677602,31.69,77397.14,20.1,0.72854,0.00022,15.76906]
[1779317682521,31.69,77397.14,20.1,0.72854,0.00022,15.76906]
[1779317685658,31.69,77395.09,20.1,0.7281,0.00022,15.78137]
[1779317686219,31.69,77395.09,20.1,0.7281,0.00022,15.78137]
[1779317689685,31.69,77392.08,20.1,0.72745,0.00022,15.79954]
[1779317694721,31.68,77391.16,20.1,0.72727,0.00022,15.80458]
[1779317699756,31.68,77390.91,20.1,0.72724,0.00022,15.80551]
[1779317705798,31.68,77390.81,20.1,0.72723,0.00022,15.80561]
[1779317708047,31.68,77390.96,20.1,0.72727,0.00022,15.8046]
[1779317708130,31.67,77397.13,20.1,0.72863,0.00022,15.76647]
[1779317709065,31.67,77397.13,20.1,0.72863,0.00022,15.76647]
[1779317709150,31.67,77403.75,20.1,0.73009,0.00022,15.72541]
[1779317710832,31.67,77407.29,20.1,0.73087,0.00022,15.70332]
[1779317712430,31.67,77407.29,20.1,0.73087,0.00022,15.70332]
[1779317712431,31.67,77410.15,20.1,0.73151,0.00022,15.68532]
[1779317713124,31.67,77412.16,20.1,0.73195,0.00022,15.67271]
[1779317714861,31.67,77414.53,20.1,0.73247,0.00022,15.65784]
[1779317719445,31.67,77416.65,20.1,0.73294,0.00022,15.6443]
[1779317724330,31.67,77413.2,20.1,0.7322,0.00022,15.66566]
[1779317725323,31.67,77413.2,20.1,0.7322,0.00022,15.66566]
[1779317725381,31.67,77411.2,20.1,0.73176,0.00022,15.67812]
[1779317730974,31.67,77411.4,20.1,0.73181,0.00022,15.67673]
[1779317736011,31.67,77413.07,20.1,0.73222,0.00022,15.66101]
[1779317737550,31.67,77413.07,20.1,0.73222,0.00022,15.66101]
[1779317737559,31.67,77417.72,20.1,0.73323,0.00022,15.63198]
[1779317743058,31.67,77418.74,20.1,0.73345,0.00022,15.62594]
[1779317748095,31.67,77418.0,20.1,0.73327,0.00022,15.63086]
[1779317749732,31.67,77418.0,20.1,0.73327,0.00022,15.63086]
[1779317750697,31.67,77410.71,20.1,0.73168,0.00022,15.67654]
[1779317755462,31.67,77410.88,20.1,0.73171,0.00022,15.67563]
[1779317759172,31.67,77414.53,20.1,0.7325,0.00022,15.65307]
[1779317761803,31.67,77414.53,20.1,0.7325,0.00022,15.65307]
[1779317762784,31.67,77414.6,20.1,0.73251,0.00022,15.6527]
[1779317768235,31.68,77412.03,20.1,0.73195,0.00022,15.66887]
[1779317773269,31.68,77412.21,20.1,0.73198,0.00022,15.66781]
[1779317778931,31.68,77412.33,20.1,0.73201,0.00022,15.66718]
[1779317784347,31.68,77415.3,20.1,0.73265,0.00022,15.64885]
[1779317789381,31.68,77416.84,20.1,0.73298,0.00022,15.63947]
[1779317794416,31.68,77417.01,20.1,0.73305,0.00022,15.63324]
[1779317799804,31.68,77415.97,20.1,0.73282,0.00022,15.6399]
[1779317801466,31.68,77409.83,20.1,0.73147,0.00022,15.67838]
[1779317803267,31.68,77408.14,20.1,0.7311,0.00022,15.68891]
[1779317805494,31.68,77404.87,20.1,0.73038,0.00022,15.70926]
[1779317810528,31.68,77404.71,20.1,0.73035,0.00022,15.71027]
[1779317816570,31.68,77405.52,20.1,0.73052,0.00022,15.70527]
[1779317819708,31.68,77406.3,20.1,0.73069,0.00022,15.70045]
[1779317819773,31.68,77410.2,20.1,0.73155,0.00022,15.67622]
[1779317822613,31.68,77413.4,20.1,0.73225,0.00022,15.65638]
[1779317825634,31.68,77416.29,20.1,0.73287,0.00022,15.63853]
[1779317830669,31.69,77417.25,20.1,0.73307,0.00022,15.63279]
[1779317833631,31.69,77417.23,20.1,0.73306,0.00022,15.63296]
[1779317836711,31.69,77414.25,20.1,0.7324,0.00022,15.65188]
[1779317841745,31.69,77413.6,20.1,0.73225,0.00022,15.65623]
[1779317844789,31.69,77411.43,20.1,0.73177,0.00022,15.6699]
[1779317856915,31.69,77411.98,20.1,0.73192,0.00022,15.66161]
[1779317859407,31.69,77409.88,20.1,0.73146,0.00022,15.67482]
[1779317860944,31.69,77404.84,20.1,0.73035,0.00022,15.70617]
[1779317861951,31.69,77402.7,20.1,0.72988,0.00022,15.71947]
[1779317872835,31.7,77402.39,20.1,0.72981,0.00022,15.72144]
[1779317875910,31.7,77404.13,20.1,0.73019,0.00022,15.71066]
[1779317877056,31.69,77408.76,20.1,0.73121,0.00022,15.68179]
[1779317878779,31.69,77408.76,20.1,0.73121,0.00022,15.68179]
[1779317882091,31.69,77414.8,20.1,0.73254,0.00022,15.64407]
[1779317886119,31.69,77417.25,20.1,0.73307,0.00022,15.62881]
[1779317891154,31.69,77419.14,20.1,0.73348,0.00022,15.61717]
[1779317896188,31.7,77417.93,20.1,0.73321,0.00022,15.62498]
[1779317901235,31.7,77418.15,20.1,0.73325,0.00022,15.62371]
[1779317902374,31.7,77419.59,20.1,0.73356,0.00022,15.61477]
[1779317902470,31.7,77422.42,20.1,0.73418,0.00022,15.59707]
[1779317909280,31.7,77422.65,20.1,0.73421,0.00022,15.59604]
[1779317910287,31.7,77425.17,20.1,0.73476,0.00022,15.58028]
[1779317915321,31.7,77424.97,20.1,0.73475,0.00022,15.57651]
[1779317920356,31.7,77425.29,20.1,0.73481,0.00022,15.57491]
[1779317927406,31.71,77426.15,20.1,0.73498,0.00022,15.57009]
[1779317931434,31.71,77430.35,20.1,0.73588,0.00022,15.54381]
[1779317934455,31.71,77432.56,20.1,0.73636,0.00022,15.52994]
[1779317939490,31.71,77434.33,20.1,0.73674,0.00022,15.51897]
[1779317944526,31.71,77434.04,20.1,0.73667,0.00022,15.52103]
[1779317952580,31.71,77434.36,20.1,0.73672,0.00022,15.51934]
[1779317957616,31.71,77434.8,20.1,0.73681,0.00022,15.51679]
[1779317963658,31.72,77434.63,20.1,0.73677,0.00022,15.51814]
[1779317968693,31.72,77434.49,20.1,0.73673,0.00022,15.51925]
[1779317974735,31.72,77434.9,20.1,0.73686,0.00022,15.51149]
[1779317979770,31.72,77438.6,20.1,0.73765,0.00022,15.48833]
[1779317980777,31.72,77440.39,20.1,0.73803,0.00022,15.47705]
[1779317986821,31.72,77438.74,20.1,0.73766,0.00022,15.48797]
[1779317995884,31.73,77439.63,20.1,0.73783,0.00022,15.48303]
[1779318000921,31.73,77440.66,20.1,0.73804,0.00022,15.47692]
[1779318001482,31.73,77440.66,20.1,0.73804,0.00022,15.47692]
[1779318001952,31.73,77427.33,20.1,0.73515,0.00022,15.56115]
[1779318003609,31.73,77427.09,20.1,0.7351,0.00022,15.56276]
[1779318003940,31.73,77421.09,20.1,0.73379,0.00022,15.60041]
[1779318004947,31.73,77415.6,20.1,0.73259,0.00022,15.63472]
[1779318005471,31.73,77415.6,20.1,0.73259,0.00022,15.63472]
[1779318010655,31.73,77415.29,20.1,0.73253,0.00022,15.63655]
[1779318011117,31.73,77413.69,20.1,0.73218,0.00022,15.6465]
[1779318017031,31.73,77412.14,20.1,0.73185,0.00022,15.65597]
[1779318022066,31.73,77412.57,20.1,0.73195,0.00022,15.65312]
[1779318027727,31.73,77413.38,20.1,0.73213,0.00022,15.64794]
[1779318030123,31.72,77408.89,20.1,0.73115,0.00022,15.67572]
[1779318035159,31.72,77409.06,20.1,0.73125,0.00022,15.66898]
[1779318038364,31.72,77409.24,20.1,0.73129,0.00022,15.66776]
[1779318044427,31.72,77408.48,20.1,0.73114,0.00022,15.67216]
[1779318048255,31.72,77411.33,20.1,0.73177,0.00022,15.65417]
[1779318050493,31.72,77412.02,20.1,0.73192,0.00022,15.64984]
[1779318051682,31.72,77412.46,20.1,0.73202,0.00022,15.64703]
[1779318056645,31.72,77411.31,20.1,0.73177,0.00022,15.65406]
[1779318063360,31.72,77411.07,20.1,0.73173,0.00022,15.65523]
[1779318064366,31.72,77409.12,20.1,0.73131,0.00022,15.66731]
[1779318069402,31.71,77408.41,20.1,0.73116,0.00022,15.67146]
[1779318075444,31.71,77409.38,20.1,0.73138,0.00022,15.66514]
[1779318083500,31.71,77410.0,20.1,0.73153,0.00022,15.66093]
[1779318087701,31.71,77409.06,20.1,0.73133,0.00022,15.66664]
[1779318089541,31.71,77404.25,20.1,0.73028,0.00022,15.69634]
[1779318091414,31.71,77403.26,20.1,0.73006,0.00022,15.70239]
[1779318091556,31.71,77400.85,20.1,0.72959,0.00022,15.7118]
[1779318094577,31.71,77398.8,20.1,0.72915,0.00022,15.72416]
[1779318095521,31.71,77398.8,20.1,0.72915,0.00022,15.72416]
[1779318100618,31.7,77394.94,20.1,0.72832,0.00022,15.74731]
[1779318103523,31.7,77393.87,20.1,0.72809,0.00022,15.75377]
[1779318108677,31.7,77394.85,20.1,0.72833,0.00022,15.74689]
[1779318113525,31.7,77394.05,20.1,0.72817,0.00022,15.7514]
[1779318113712,31.7,77389.02,20.1,0.72706,0.00022,15.78225]
[1779318117523,31.7,77388.61,20.1,0.72697,0.00022,15.78469]
[1779318122775,31.69,77386.82,20.1,0.7266,0.00022,15.79502]
[1779318127810,31.69,77388.34,20.1,0.72695,0.00022,15.78529]
[1779318130830,31.69,77390.85,20.1,0.72751,0.00022,15.76969]
[1779318136873,31.69,77393.54,20.1,0.72812,0.00022,15.75284]
[1779318146943,31.68,77395.57,20.1,0.72861,0.00022,15.73907]
[1779318155068,31.68,77396.27,20.1,0.72877,0.00022,15.7344]
[1779318156505,31.67,77397.21,20.1,0.72905,0.00022,15.72264]
[1779318159033,31.67,77397.71,20.1,0.72917,0.00022,15.71933]
[1779318165215,31.67,77398.68,20.1,0.7294,0.00022,15.71277]
[1779318171112,31.67,77403.69,20.1,0.73053,0.00022,15.68104]
[1779318178162,31.66,77404.21,20.1,0.73065,0.00022,15.67742]
[1779318183197,31.66,77404.18,20.1,0.73066,0.00022,15.67733]
[1779318185519,31.66,77404.18,20.1,0.73066,0.00022,15.67733]
[1779318189519,31.66,77404.34,20.1,0.7307,0.00022,15.67607]
[1779318191522,31.66,77404.26,20.1,0.73069,0.00022,15.6764]
[1779318197295,31.66,77404.29,20.1,0.73071,0.00022,15.6759]
[1779318202330,31.66,77404.31,20.1,0.73072,0.00022,15.67552]
[1779318211020,31.66,77404.44,20.1,0.73075,0.00022,15.67456]
[1779318216419,31.65,77405.38,20.1,0.73103,0.00022,15.66275]
[1779318216468,31.65,77412.39,20.1,0.73257,0.00022,15.61905]
[1779318218444,31.65,77416.29,20.1,0.73342,0.00022,15.59455]
[1779318220458,31.65,77417.12,20.1,0.7336,0.00022,15.58936]
[1779318221465,31.65,77420.57,20.1,0.73436,0.00022,15.56769]
[1779318226500,31.65,77421.5,20.1,0.73456,0.00022,15.56188]
[1779318227507,31.65,77428.47,20.1,0.73608,0.00022,15.51797]
[1779318228518,31.65,77430.52,20.1,0.73652,0.00022,15.50507]
[1779318232107,31.65,77430.91,20.1,0.7366,0.00022,15.50276]
[1779318233549,31.66,77418.19,20.1,0.73382,0.00022,15.58323]
[1779318234556,31.66,77413.58,20.1,0.73281,0.00022,15.61212]
[1779318239591,31.66,77412.72,20.1,0.73262,0.00022,15.61753]
[1779318244627,31.66,77416.25,20.1,0.7334,0.00022,15.59537]
[1779318245324,31.66,77416.25,20.1,0.7334,0.00022,15.59537]
[1779318250899,31.66,77415.41,20.1,0.73321,0.00022,15.60062]
[1779318251468,31.66,77414.97,20.1,0.73312,0.00022,15.60336]
[1779318255704,31.66,77404.23,20.1,0.73076,0.00022,15.67033]
[1779318257718,31.65,77402.05,20.1,0.73029,0.00022,15.68375]
[1779318264766,31.65,77400.35,20.1,0.72993,0.00022,15.69383]
[1779318265337,31.65,77400.35,20.1,0.72993,0.00022,15.69383]
[1779318268795,31.65,77397.33,20.1,0.72926,0.00022,15.71249]
[1779318273830,31.65,77396.31,20.1,0.72909,0.00022,15.71327]
[1779318278865,31.65,77396.4,20.1,0.72912,0.00022,15.71262]
[1779318283900,31.65,77396.72,20.1,0.72919,0.00022,15.71053]
[1779318289942,31.65,77395.52,20.1,0.72893,0.00022,15.71782]
[1779318294977,31.65,77388.4,20.1,0.72736,0.00022,15.76151]
[1779318295985,31.65,77384.16,20.1,0.72643,0.00022,15.78742]
[1779318299006,31.65,77386.23,20.1,0.7269,0.00022,15.77443]
[1779318306064,31.64,77385.75,20.1,0.7268,0.00022,15.77712]
[1779318311101,31.64,77386.6,20.1,0.727,0.00022,15.77169]
[1779318316136,31.64,77388.65,20.1,0.72746,0.00022,15.75885]
[1779318319157,31.64,77391.0,20.1,0.72798,0.00022,15.74432]
[1779318320340,31.64,77391.0,20.1,0.72798,0.00022,15.74432]
[1779318321025,31.64,77391.01,20.1,0.72798,0.00022,15.74425]
[1779318321213,31.64,77427.56,20.1,0.73601,0.00022,15.51601]
[1779318321697,31.64,77427.56,20.1,0.73601,0.00022,15.51601]
[1779318321910,31.64,77427.56,20.1,0.73601,0.00022,15.51601]
[1779318323374,31.64,77427.89,20.1,0.73608,0.00022,15.5138]
[1779318323369,31.64,77441.16,20.1,0.73896,0.00022,15.42947]
[1779318324196,31.64,77441.04,20.1,0.73894,0.00022,15.43015]
[1779318324432,31.64,77441.04,20.1,0.73894,0.00022,15.43015]
[1779318325024,31.64,77441.04,20.1,0.73894,0.00022,15.43015]
[1779318325202,31.64,77444.75,20.1,0.73974,0.00022,15.40647]
[1779318326210,31.64,77442.72,20.1,0.73931,0.00022,15.41941]
[1779318326514,31.64,77442.72,20.1,0.73931,0.00022,15.41941]
[1779318326533,31.64,77442.72,20.1,0.73931,0.00022,15.41941]
[1779318326657,31.64,77442.72,20.1,0.73931,0.00022,15.41941]
[1779318326732,31.64,77442.72,20.1,0.73931,0.00022,15.41941]
[1779318327217,31.64,77442.23,20.1,0.7392,0.00022,15.42249]
[1779318332252,31.64,77441.6,20.1,0.73912,0.00022,15.42093]
[1779318332668,31.64,77441.6,20.1,0.73912,0.00022,15.42093]
[1779318334266,31.64,77434.49,20.1,0.73758,0.00022,15.46622]
[1779318336280,31.64,77430.23,20.1,0.73665,0.00022,15.49317]
[1779318337288,31.64,77427.56,20.1,0.73607,0.00022,15.51001]
[1779318341316,31.64,77429.62,20.1,0.73652,0.00022,15.49709]
[1779318346351,31.64,77430.37,20.1,0.73668,0.00022,15.49252]
[1779318351385,31.64,77428.93,20.1,0.73636,0.00022,15.50163]
[1779318353107,31.64,77429.38,20.1,0.73646,0.00022,15.49881]
[1779318355413,31.64,77419.23,20.1,0.73424,0.00022,15.56292]
[1779318356421,31.64,77417.15,20.1,0.73379,0.00022,15.57595]
[1779318361456,31.64,77415.99,20.1,0.73353,0.00022,15.58335]
[1779318363470,31.64,77413.26,20.1,0.73293,0.00022,15.60053]
[1779318367770,31.64,77413.51,20.1,0.73299,0.00022,15.59888]
[1779318370521,31.64,77410.6,20.1,0.73236,0.00022,15.61696]
[1779318376564,31.64,77410.47,20.1,0.73234,0.00022,15.61752]
[1779318379585,31.64,77407.53,20.1,0.73169,0.00022,15.63584]
[1779318386634,31.64,77407.11,20.1,0.73161,0.00022,15.63833]
[1779318389358,31.64,77405.5,20.1,0.73125,0.00022,15.64834]
[1779318393132,31.64,77405.18,20.1,0.73124,0.00022,15.64477]
[1779318398717,31.64,77406.57,20.1,0.73155,0.00022,15.63595]
[1779318403753,31.64,77406.1,20.1,0.73145,0.00022,15.63878]
[1779318408789,31.63,77406.63,20.1,0.73157,0.00022,15.63538]
[1779318411810,31.64,77403.26,20.1,0.73082,0.00022,15.65644]
[1779318412817,31.64,77399.62,20.1,0.73002,0.00022,15.6791]
[1779318417856,31.64,77398.44,20.1,0.72976,0.00022,15.68653]
[1779318422887,31.63,77399.09,20.1,0.72991,0.00022,15.68218]
[1779318430942,31.63,77398.91,20.1,0.72988,0.00022,15.68305]
[1779318433963,31.63,77403.04,20.1,0.73079,0.00022,15.65751]
[1779318434970,31.63,77405.34,20.1,0.73129,0.00022,15.64324]
[1779318442020,31.64,77405.27,20.1,0.73126,0.00022,15.64412]
[1779318448062,31.64,77404.67,20.1,0.73111,0.00022,15.64824]
[1779318449370,31.64,77398.44,20.1,0.72974,0.00022,15.68699]
[1779318455111,31.64,77398.02,20.1,0.72969,0.00022,15.68432]
[1779318457125,31.64,77400.03,20.1,0.73013,0.00022,15.67191]
[1779318462159,31.64,77400.23,20.1,0.73017,0.00022,15.67083]
[1779318467195,31.64,77400.49,20.1,0.73022,0.00022,15.66938]
[1779318470216,31.64,77398.48,20.1,0.72978,0.00022,15.68195]
[1779318477265,31.64,77396.55,20.1,0.72935,0.00022,15.69401]
[1779318482300,31.64,77396.54,20.1,0.72934,0.00022,15.69411]
[1779318489349,31.64,77396.87,20.1,0.72941,0.00022,15.69216]
[1779318497405,31.64,77397.92,20.1,0.72964,0.00022,15.68578]
[1779318501432,31.64,77402.02,20.1,0.73054,0.00022,15.66042]
[1779318506467,31.65,77403.17,20.1,0.73079,0.00022,15.65351]
[1779318511503,31.65,77402.87,20.1,0.73076,0.00022,15.65019]
[1779318516539,31.65,77402.93,20.1,0.73077,0.00022,15.65007]
[1779318521574,31.65,77402.64,20.1,0.7307,0.00022,15.65212]
[1779318527618,31.65,77402.62,20.1,0.73068,0.00022,15.65252]
[1779318532651,31.65,77400.25,20.1,0.73015,0.00022,15.66747]
[1779318533658,31.65,77395.53,20.1,0.72911,0.00022,15.69674]
[1779318540708,31.65,77396.24,20.1,0.72926,0.00022,15.6924]
[1779318546749,31.65,77395.52,20.1,0.7291,0.00022,15.69688]
[1779318551785,31.65,77395.95,20.1,0.7292,0.00022,15.69423]
[1779318553799,31.65,77399.78,20.1,0.73004,0.00022,15.67053]
[1779318559840,31.65,77401.42,20.1,0.7304,0.00022,15.66052]
[1779318562862,31.66,77405.21,20.1,0.73123,0.00022,15.63714]
[1779318567897,31.66,77405.68,20.1,0.73132,0.00022,15.63454]
[1779318573627,31.66,77406.11,20.1,0.73145,0.00022,15.6267]
[1779318584302,31.66,77406.46,20.1,0.73151,0.00022,15.62524]
[1779318585088,31.66,77399.97,20.1,0.73007,0.00022,15.66577]
[1779318587030,31.66,77395.53,20.1,0.72909,0.00022,15.69333]
[1779318591058,31.66,77392.93,20.1,0.72851,0.00022,15.70946]
[1779318592065,31.66,77384.9,20.1,0.72673,0.00022,15.7589]
[1779318595086,31.66,77382.26,20.1,0.72615,0.00022,15.77508]
[1779318599695,31.66,77381.37,20.1,0.72595,0.00022,15.78048]
[1779318600123,31.66,77381.14,20.1,0.7259,0.00022,15.78187]
[1779318601654,31.66,77381.14,20.1,0.7259,0.00022,15.78187]
[1779318602236,31.66,77379.59,20.1,0.72556,0.00022,15.79132]
[1779318606662,31.66,77378.82,20.1,0.72539,0.00022,15.79592]
[1779318610193,31.66,77374.53,20.1,0.72444,0.00022,15.82189]
[1779318611647,31.66,77374.53,20.1,0.72444,0.00022,15.82189]
[1779318621270,31.66,77374.43,20.1,0.72444,0.00022,15.82191]
[1779318623284,31.66,77372.44,20.1,0.724,0.00022,15.83389]
[1779318628319,31.66,77372.08,20.1,0.72393,0.00022,15.83576]
[1779318633354,31.65,77370.5,20.1,0.72364,0.00022,15.83961]
[1779318636674,31.65,77370.86,20.1,0.72372,0.00022,15.83735]
[1779318642417,31.65,77370.66,20.1,0.7237,0.00022,15.838]
[1779318649730,31.65,77370.88,20.1,0.72375,0.00022,15.83646]
[1779318649885,31.65,77371.09,20.1,0.72381,0.00022,15.83491]
[1779318649892,31.65,77371.09,20.1,0.72381,0.00022,15.83491]
[1779318650026,31.65,77371.09,20.1,0.72381,0.00022,15.83491]
[1779318650544,31.65,77371.09,20.1,0.72381,0.00022,15.83491]
[1779318650630,31.65,77363.14,20.1,0.72204,0.00022,15.88298]
[1779318656523,31.65,77362.33,20.1,0.72187,0.00022,15.88742]
[1779318656679,31.65,77362.33,20.1,0.72187,0.00022,15.88742]
[1779318656692,31.65,77362.33,20.1,0.72187,0.00022,15.88742]
[1779318656731,31.65,77362.33,20.1,0.72187,0.00022,15.88742]
[1779318656624,31.65,77359.7,20.1,0.72128,0.00022,15.90324]
[1779318660530,31.64,77360.23,20.1,0.72141,0.00022,15.89991]
[1779318660573,31.64,77360.23,20.1,0.72141,0.00022,15.89991]
[1779318660629,31.64,77363.06,20.1,0.72204,0.00022,15.8828]
[1779318662557,31.64,77365.77,20.1,0.72265,0.00022,15.86635]
[1779318664571,31.64,77368.11,20.1,0.72317,0.00022,15.85216]
[1779318669606,31.64,77368.54,20.1,0.72327,0.00022,15.84956]
[1779318674640,31.64,77369.3,20.1,0.72344,0.00022,15.84489]
[1779318678669,31.64,77374.02,20.1,0.72451,0.00022,15.81591]
[1779318684711,31.64,77374.85,20.1,0.7247,0.00022,15.81061]
[1779318689746,31.64,77374.84,20.1,0.7247,0.00022,15.81047]
[1779318694781,31.64,77375.26,20.1,0.72485,0.00022,15.80231]
[1779318700824,31.64,77375.37,20.1,0.72488,0.00022,15.80144]
[1779318706866,31.64,77374.92,20.1,0.72479,0.00022,15.80397]
[1779318711900,31.63,77375.18,20.1,0.72486,0.00022,15.8022]
[1779318716936,31.63,77375.11,20.1,0.72485,0.00022,15.80246]
[1779318721971,31.63,77374.64,20.1,0.72475,0.00022,15.80514]
[1779318727006,31.63,77374.81,20.1,0.72479,0.00022,15.80392]
[1779318732041,31.63,77373.85,20.1,0.72459,0.00022,15.80956]
[1779318737076,31.63,77372.86,20.1,0.72437,0.00022,15.81537]
[1779318742111,31.63,77371.88,20.1,0.72416,0.00022,15.82108]
[1779318747146,31.63,77372.63,20.1,0.72434,0.00022,15.81626]
[1779318754194,31.62,77372.82,20.1,0.72444,0.00022,15.80939]
[1779318759655,31.62,77372.99,20.1,0.72449,0.00022,15.80819]
[1779318771314,31.62,77373.65,20.1,0.72465,0.00022,15.80366]
[1779318777355,31.62,77373.47,20.1,0.72462,0.00022,15.80452]
[1779318781203,31.62,77372.96,20.1,0.72451,0.00022,15.80752]
[1779318782956,31.62,77369.54,20.1,0.72375,0.00022,15.8283]
[1779318783820,31.62,77347.94,20.1,0.7189,0.00023,15.95849]
[1779318785421,31.62,77342.23,20.1,0.7176,0.00023,15.99282]
[1779318786428,31.62,77343.09,20.1,0.71779,0.00023,15.98778]
[1779318791463,31.62,77343.87,20.1,0.71796,0.00023,15.98327]
[1779318794484,31.62,77347.14,20.1,0.7187,0.00023,15.9638]
[1779318799520,31.62,77347.25,20.1,0.71872,0.00023,15.96335]
[1779318803547,31.62,77345.15,20.1,0.71824,0.00023,15.97605]
[1779318806268,31.62,77345.37,20.1,0.71829,0.00023,15.97476]
[1779318806719,31.62,77345.37,20.1,0.71829,0.00023,15.97476]
[1779318811605,31.62,77348.49,20.1,0.71903,0.00023,15.951]
[1779318813110,31.63,77348.7,20.1,0.71907,0.00023,15.9498]
[1779318813504,31.63,77348.7,20.1,0.71907,0.00023,15.9498]
[1779318814625,31.63,77354.18,20.1,0.72031,0.00022,15.91695]
[1779318819660,31.63,77354.17,20.1,0.7203,0.00022,15.91715]
[1779318820177,31.63,77354.17,20.1,0.7203,0.00022,15.91715]
[1779318821675,31.63,77357.8,20.1,0.72112,0.00022,15.89537]
[1779318827476,31.63,77358.19,20.1,0.7212,0.00022,15.89321]
[1779318827737,31.63,77364.95,20.1,0.72271,0.00022,15.85249]
[1779318829730,31.63,77369.81,20.1,0.72379,0.00022,15.82308]
[1779318830739,31.63,77367.56,20.1,0.72329,0.00022,15.83682]
[1779318831598,31.63,77367.56,20.1,0.72329,0.00022,15.83682]
[1779318834766,31.63,77370.04,20.1,0.72383,0.00022,15.82204]
[1779318837276,31.63,77370.85,20.1,0.72401,0.00022,15.81729]
[1779318838794,31.63,77374.81,20.1,0.72489,0.00022,15.7931]
[1779318843829,31.63,77375.67,20.1,0.72508,0.00022,15.78782]
[1779318847857,31.63,77379.38,20.1,0.72591,0.00022,15.76513]
[1779318849873,31.63,77381.83,20.1,0.72646,0.00022,15.75015]
[1779318854908,31.63,77384.8,20.1,0.72711,0.00022,15.73206]
[1779318855916,31.63,77381.12,20.1,0.72629,0.00022,15.7547]
[1779318856922,31.63,77379.04,20.1,0.72583,0.00022,15.76748]
[1779318857929,31.63,77375.64,20.1,0.72507,0.00022,15.78829]
[1779318859943,31.63,77379.82,20.1,0.726,0.00022,15.76275]
[1779318863970,31.63,77382.36,20.1,0.72656,0.00022,15.74729]
[1779318864977,31.63,77389.79,20.1,0.72821,0.00022,15.70156]
[1779318870549,31.63,77390.33,20.1,0.72832,0.00022,15.69838]
[1779318870618,31.63,77390.33,20.1,0.72832,0.00022,15.69838]
[1779318870638,31.63,77390.24,20.1,0.7283,0.00022,15.69897]
[1779318871660,31.63,77390.24,20.1,0.7283,0.00022,15.69897]
[1779318871761,31.63,77393.89,20.1,0.72916,0.00022,15.67103]
[1779318873033,31.63,77397.14,20.1,0.72988,0.00022,15.65093]
[1779318879393,31.64,77397.01,20.1,0.72984,0.00022,15.65197]
[1779318879400,31.64,77397.01,20.1,0.72984,0.00022,15.65197]
[1779318879436,31.64,77397.01,20.1,0.72984,0.00022,15.65197]
[1779318879476,31.64,77396.97,20.1,0.72983,0.00022,15.65232]
[1779318880055,31.64,77396.97,20.1,0.72983,0.00022,15.65232]
[1779318881090,31.64,77404.6,20.1,0.73151,0.00022,15.60493]
[1779318882166,31.64,77404.6,20.1,0.73151,0.00022,15.60493]
[1779318882666,31.64,77404.6,20.1,0.73151,0.00022,15.60493]
[1779318882891,31.64,77407.38,20.1,0.73212,0.00022,15.58765]
[1779318884111,31.64,77402.95,20.1,0.73113,0.00022,15.61576]
[1779318886679,31.64,77401.6,20.1,0.73081,0.00022,15.62466]
[1779318887157,31.64,77402.08,20.1,0.73092,0.00022,15.6217]
[1779318889146,31.64,77398.43,20.1,0.73011,0.00022,15.6444]
[1779318894180,31.64,77396.79,20.1,0.72975,0.00022,15.65451]
[1779318897201,31.64,77399.85,20.1,0.73043,0.00022,15.63547]
[1779318902237,31.64,77399.63,20.1,0.73038,0.00022,15.63684]
[1779318907272,31.64,77396.99,20.1,0.7298,0.00022,15.6532]
[1779318909746,31.64,77396.29,20.1,0.72964,0.00022,15.65752]
[1779318915328,31.64,77396.03,20.1,0.72959,0.00022,15.659]
[1779318916854,31.64,77396.03,20.1,0.72959,0.00022,15.659]
[1779318922377,31.64,77396.51,20.1,0.7297,0.00022,15.65587]
[1779318927412,31.64,77393.35,20.1,0.72901,0.00022,15.67531]
[1779318932447,31.64,77388.53,20.1,0.728,0.00022,15.69946]
[1779318936198,31.64,77388.25,20.1,0.72794,0.00022,15.70107]
[1779318936692,31.64,77388.25,20.1,0.72794,0.00022,15.70107]
[1779318936722,31.64,77388.25,20.1,0.72794,0.00022,15.70107]
[1779318936738,31.64,77381.26,20.1,0.72639,0.00022,15.74389]
[1779318937556,31.64,77370.06,20.1,0.7239,0.00022,15.81219]
[1779318938735,31.64,77364.61,20.1,0.72268,0.00022,15.84519]
[1779318940503,31.64,77363.44,20.1,0.72242,0.00022,15.85219]
[1779318950544,31.64,77363.57,20.1,0.72245,0.00022,15.85132]
[1779318952600,31.63,77359.84,20.1,0.72163,0.00022,15.87345]
[1779318955621,31.63,77361.84,20.1,0.72208,0.00022,15.8612]
[1779318960656,31.63,77362.68,20.1,0.7223,0.00022,15.85543]
[1779318965690,31.62,77363.01,20.1,0.7224,0.00022,15.85276]
[1779318970726,31.62,77362.79,20.1,0.72237,0.00022,15.85343]
[1779318975761,31.62,77363.26,20.1,0.7225,0.00022,15.84993]
[1779318981041,31.61,77363.41,20.1,0.72255,0.00022,15.84851]
[1779318985118,31.61,77363.11,20.1,0.72251,0.00022,15.84969]
[1779318986269,31.61,77362.84,20.1,0.72244,0.00022,15.85134]
[1779318986840,31.61,77355.52,20.1,0.7208,0.00022,15.89548]
[1779318987847,31.61,77352.81,20.1,0.72019,0.00023,15.91174]
[1779318990764,31.61,77351.44,20.1,0.71989,0.00023,15.91985]
[1779318990868,31.61,77348.94,20.1,0.71933,0.00023,15.93477]
[1779318991129,31.61,77348.94,20.1,0.71933,0.00023,15.93477]
[1779318991338,31.61,77348.94,20.1,0.71933,0.00023,15.93477]
[1779318994896,31.61,77339.25,20.1,0.71719,0.00023,15.98705]
[1779318999931,31.61,77338.71,20.1,0.71708,0.00023,15.99001]
[1779319000570,31.61,77338.71,20.1,0.71708,0.00023,15.99001]
[1779319000938,31.61,77338.55,20.1,0.71704,0.00023,15.99099]
[1779319001945,31.61,77328.35,20.1,0.71472,0.00023,16.05137]
[1779319002952,31.61,77330.58,20.1,0.71523,0.00023,16.03824]
[1779319007987,31.61,77329.5,20.1,0.71498,0.00023,16.04464]
[1779319014029,31.61,77331.15,20.1,0.71536,0.00023,16.0348]
[1779319019064,31.61,77331.22,20.1,0.71538,0.00023,16.03431]
[1779319021078,31.61,77334.79,20.1,0.71619,0.00023,16.01319]
[1779319026113,31.6,77335.34,20.1,0.71632,0.00023,16.00981]
[1779319031148,31.6,77334.99,20.1,0.71625,0.00023,16.01178]
[1779319036927,31.6,77334.78,20.1,0.71621,0.00023,16.01277]
[1779319037055,31.6,77340.54,20.1,0.71752,0.00023,15.97837]
[1779319042224,31.6,77341.63,20.1,0.71778,0.00023,15.97155]
[1779319047260,31.6,77343.18,20.1,0.71814,0.00023,15.96197]
[1779319052295,31.6,77340.7,20.1,0.71764,0.00023,15.9711]
[1779319054309,31.59,77336.72,20.1,0.71674,0.00023,15.99463]
[1779319057330,31.59,77338.86,20.1,0.71724,0.00023,15.98166]
[1779319060352,31.59,77341.59,20.1,0.71786,0.00023,15.96518]
[1779319065387,31.59,77343.59,20.1,0.71833,0.00023,15.95299]
[1779319070422,31.59,77342.18,20.1,0.71802,0.00023,15.96117]
[1779319072436,31.59,77338.67,20.1,0.71722,0.00023,15.98197]
[1779319077472,31.59,77338.31,20.1,0.71716,0.00023,15.98374]
[1779319082506,31.58,77341.28,20.1,0.71784,0.00023,15.96571]
[1779319084893,31.58,77341.89,20.1,0.71798,0.00023,15.962]
[1779319084970,31.58,77344.19,20.1,0.71851,0.00023,15.94814]
[1779319089906,31.58,77345.52,20.1,0.71882,0.00023,15.93999]
[1779319091568,31.58,77352.0,20.1,0.72029,0.00023,15.90094]
[1779319093583,31.58,77354.71,20.1,0.7209,0.00023,15.88455]
[1779319096012,31.58,77356.0,20.1,0.72119,0.00023,15.87676]
[1779319101641,31.58,77358.24,20.1,0.72169,0.00022,15.86328]
[1779319106675,31.58,77358.86,20.1,0.72183,0.00022,15.85962]
[1779319112716,31.58,77359.21,20.1,0.72195,0.00022,15.85224]
[1779319117752,31.58,77359.65,20.1,0.72205,0.00022,15.8497]
[1779319122436,31.58,77360.29,20.1,0.72219,0.00022,15.84594]
[1779319122545,31.58,77360.29,20.1,0.72219,0.00022,15.84594]
[1779319122563,31.58,77360.29,20.1,0.72219,0.00022,15.84594]
[1779319122787,31.58,77360.41,20.1,0.72221,0.00022,15.84524]
[1779319124800,31.58,77364.13,20.1,0.72305,0.00022,15.82272]
[1779319126698,31.58,77364.37,20.1,0.7231,0.00022,15.82129]
[1779319126814,31.58,77366.55,20.1,0.72359,0.00022,15.80808]
[1779319131682,31.58,77367.17,20.1,0.72372,0.00022,15.80445]
[1779319135878,31.59,77364.5,20.1,0.72311,0.00022,15.82098]
[1779319136715,31.59,77364.5,20.1,0.72311,0.00022,15.82098]
[1779319136885,31.59,77361.97,20.1,0.72254,0.00022,15.83636]
[1779319137623,31.59,77361.97,20.1,0.72254,0.00022,15.83636]
[1779319142927,31.59,77363.19,20.1,0.72281,0.00022,15.8291]
[1779319148519,31.59,77362.81,20.1,0.72272,0.00022,15.83149]
[1779319151768,31.59,77362.0,20.1,0.72254,0.00022,15.83647]
[1779319152997,31.59,77367.64,20.1,0.7238,0.00022,15.80227]
[1779319154004,31.59,77371.7,20.1,0.72471,0.00022,15.77758]
[1779319156040,31.59,77374.5,20.1,0.72533,0.00022,15.76052]
[1779319157224,31.59,77374.5,20.1,0.72533,0.00022,15.76052]
[1779319158049,31.59,77378.36,20.1,0.7262,0.00022,15.73678]
[1779319163086,31.59,77379.73,20.1,0.7265,0.00022,15.7283]
[1779319166107,31.59,77383.13,20.1,0.72726,0.00022,15.70736]
[1779319171151,31.59,77384.04,20.1,0.72746,0.00022,15.70179]
[1779319171252,31.59,77390.9,20.1,0.72904,0.00022,15.654]
[1779319177185,31.59,77393.46,20.1,0.7296,0.00022,15.63838]
[1779319179198,31.59,77395.41,20.1,0.73003,0.00022,15.62637]
[1779319184234,31.59,77398.63,20.1,0.73073,0.00022,15.60655]
[1779319189269,31.59,77399.56,20.1,0.73093,0.00022,15.60088]
[1779319191283,31.59,77394.69,20.1,0.72985,0.00022,15.63131]
[1779319192290,31.59,77392.67,20.1,0.7294,0.00022,15.64389]
[1779319197324,31.59,77389.14,20.1,0.72861,0.00022,15.66591]
[1779319201352,31.59,77385.94,20.1,0.7279,0.00022,15.68575]
[1779319202360,31.59,77380.42,20.1,0.72667,0.00022,15.71974]
[1779319204373,31.59,77378.41,20.1,0.72622,0.00022,15.73204]
[1779319209408,31.59,77380.3,20.1,0.72665,0.00022,15.7202]
[1779319210416,31.59,77383.08,20.1,0.72727,0.00022,15.70307]
[1779319212430,31.59,77386.42,20.1,0.72802,0.00022,15.68242]
[1779319214444,31.59,77391.65,20.1,0.72918,0.00022,15.65006]
[1779319219479,31.59,77392.84,20.1,0.72944,0.00022,15.64283]
[1779319224514,31.59,77392.13,20.1,0.72927,0.00022,15.64741]
[1779319229549,31.59,77392.3,20.1,0.72931,0.00022,15.64652]
[1779319234584,31.59,77392.36,20.1,0.72936,0.00022,15.64089]
[1779319239619,31.6,77394.38,20.1,0.72981,0.00022,15.62848]
[1779319246668,31.6,77393.44,20.1,0.7296,0.00022,15.63442]
[1779319251703,31.6,77393.44,20.1,0.72959,0.00022,15.63446]
[1779319254724,31.6,77391.51,20.1,0.72916,0.00022,15.64645]
[1779319259759,31.6,77390.72,20.1,0.72899,0.00022,15.65133]
[1779319261773,31.6,77388.51,20.1,0.7285,0.00022,15.66499]
[1779319266807,31.6,77387.26,20.1,0.72823,0.00022,15.6726]
[1779319271843,31.59,77386.89,20.1,0.72815,0.00022,15.67473]
[1779319276878,31.59,77385.19,20.1,0.72778,0.00022,15.68502]
[1779319281913,31.59,77383.95,20.1,0.72751,0.00022,15.69245]
[1779319286947,31.59,77385.33,20.1,0.72782,0.00022,15.68373]
[1779319291983,31.59,77385.6,20.1,0.72794,0.00022,15.67644]
[1779319297021,31.59,77387.46,20.1,0.72836,0.00022,15.66479]
[1779319300042,31.59,77390.45,20.1,0.72903,0.00022,15.64624]
[1779319304074,31.59,77388.29,20.1,0.72855,0.00022,15.65961]
[1779319309110,31.59,77388.48,20.1,0.72859,0.00022,15.6584]
[1779319314191,31.59,77388.39,20.1,0.72857,0.00022,15.65894]
[1779319321196,31.59,77387.85,20.1,0.72845,0.00022,15.6622]
[1779319326231,31.59,77388.34,20.1,0.72856,0.00022,15.65918]
[1779319331266,31.59,77389.2,20.1,0.72875,0.00022,15.65391]
[1779319336301,31.59,77388.96,20.1,0.7287,0.00022,15.65544]
[1779319345364,31.59,77389.76,20.1,0.72887,0.00022,15.65059]
[1779319350400,31.59,77387.72,20.1,0.72842,0.00022,15.66325]
[1779319355435,31.59,77386.97,20.1,0.7283,0.00022,15.66245]
[1779319360471,31.59,77386.25,20.1,0.72814,0.00022,15.66694]
[1779319365507,31.59,77386.44,20.1,0.72818,0.00022,15.66581]
[1779319367519,31.59,77382.62,20.1,0.72733,0.00022,15.68938]
[1779319372553,31.59,77382.3,20.1,0.72726,0.00022,15.69128]
[1779319377589,31.59,77382.25,20.1,0.72725,0.00022,15.69149]
[1779319378596,31.59,77380.04,20.1,0.72676,0.00022,15.70507]
[1779319381168,31.59,77379.01,20.1,0.72653,0.00022,15.71138]
[1779319381446,31.59,77379.01,20.1,0.72653,0.00022,15.71138]
[1779319381483,31.59,77373.77,20.1,0.72536,0.00022,15.74344]
[1779319381664,31.59,77373.77,20.1,0.72536,0.00022,15.74344]
[1779319381876,31.59,77363.14,20.1,0.72298,0.00022,15.80821]
[1779319383631,31.59,77359.31,20.1,0.72212,0.00022,15.83131]
[1779319385645,31.59,77357.66,20.1,0.72176,0.00023,15.841]
[1779319386702,31.59,77357.66,20.1,0.72176,0.00023,15.841]
[1779319392206,31.58,77357.2,20.1,0.72169,0.00023,15.84298]
[1779319397125,31.58,77356.76,20.1,0.72162,0.00023,15.84484]
[1779319398736,31.57,77350.77,20.1,0.72028,0.00023,15.88055]
[1779319400750,31.57,77347.77,20.1,0.71961,0.00023,15.89843]
[1779319405785,31.57,77347.14,20.1,0.71948,0.00023,15.90183]
[1779319410821,31.57,77345.79,20.1,0.71919,0.00023,15.90953]
[1779319413052,31.57,77348.41,20.1,0.71984,0.00023,15.88818]
[1779319417870,31.57,77352.19,20.1,0.7207,0.00023,15.86515]
[1779319419884,31.56,77354.4,20.1,0.72121,0.00023,15.85169]
[1779319421737,31.56,77354.59,20.1,0.72125,0.00023,15.8505]
[1779319426758,31.56,77354.6,20.1,0.72126,0.00023,15.85021]
[1779319428487,31.56,77353.59,20.1,0.72103,0.00023,15.85626]
[1779319429953,31.56,77347.98,20.1,0.71977,0.00023,15.88992]
[1779319435996,31.56,77347.69,20.1,0.71972,0.00023,15.89125]
[1779319441039,31.56,77348.75,20.1,0.71998,0.00023,15.88445]
[1779319446074,31.55,77348.4,20.1,0.71991,0.00023,15.88617]
[1779319451109,31.55,77348.42,20.1,0.71993,0.00023,15.88569]
[1779319456144,31.55,77348.53,20.1,0.71996,0.00023,15.88472]
[1779319461179,31.55,77347.66,20.1,0.71978,0.00023,15.88963]
[1779319466215,31.55,77340.13,20.1,0.71809,0.00023,15.93442]
[1779319467222,31.55,77336.45,20.1,0.71725,0.00023,15.95626]
[1779319472257,31.54,77335.54,20.1,0.71712,0.00023,15.95565]
[1779319477293,31.54,77335.13,20.1,0.71705,0.00023,15.95743]
[1779319479307,31.54,77337.63,20.1,0.71763,0.00023,15.94228]
[1779319484342,31.53,77340.39,20.1,0.71827,0.00023,15.92524]
[1779319489377,31.53,77341.6,20.1,0.71857,0.00023,15.9175]
[1779319495419,31.53,77341.87,20.1,0.71865,0.00023,15.91535]
[1779319500455,31.52,77342.64,20.1,0.71884,0.00023,15.9103]
[1779319505490,31.52,77342.52,20.1,0.71883,0.00023,15.9106]
[1779319509519,31.52,77345.21,20.1,0.71945,0.00023,15.89409]
[1779319510526,31.52,77350.74,20.1,0.72071,0.00023,15.86071]
[1779319514554,31.52,77352.89,20.1,0.7212,0.00023,15.84756]
[1779319519590,31.52,77352.64,20.1,0.72115,0.00023,15.84887]
[1779319524626,31.52,77354.51,20.1,0.72158,0.00023,15.83736]
[1779319527132,31.52,77355.09,20.1,0.72171,0.00023,15.83382]
[1779319532682,31.51,77358.08,20.1,0.72244,0.00023,15.81019]
[1779319537702,31.51,77358.47,20.1,0.72252,0.00023,15.80781]
[1779319540523,31.51,77359.49,20.1,0.72275,0.00023,15.80161]
[1779319546780,31.51,77359.17,20.1,0.72268,0.00023,15.80358]
[1779319551815,31.52,77359.9,20.1,0.72285,0.00023,15.79917]
[1779319556850,31.51,77369.06,20.1,0.72491,0.00022,15.74314]
[1779319557856,31.51,77373.05,20.1,0.72581,0.00022,15.71859]
[1779319559870,31.51,77373.31,20.1,0.72587,0.00022,15.71698]
[1779319564906,31.51,77374.24,20.1,0.72607,0.00022,15.7113]
[1779319570948,31.51,77374.89,20.1,0.72622,0.00022,15.70737]
[1779319575983,31.51,77374.62,20.1,0.72615,0.00022,15.7091]
[1779319582030,31.52,77375.06,20.1,0.72625,0.00022,15.70647]
[1779319587065,31.52,77374.37,20.1,0.72609,0.00022,15.71078]
[1779319592099,31.52,77374.64,20.1,0.7262,0.00022,15.70375]
[1779319597135,31.52,77374.67,20.1,0.72621,0.00022,15.70364]
[1779319602170,31.52,77374.84,20.1,0.72624,0.00022,15.70267]
[1779319604519,31.52,77374.91,20.1,0.72626,0.00022,15.70225]
[1779319610226,31.52,77374.98,20.1,0.72627,0.00022,15.70193]
[1779319612498,31.52,77377.21,20.1,0.72677,0.00022,15.68825]
[1779319614254,31.52,77379.76,20.1,0.72733,0.00022,15.67258]
[1779319616269,31.52,77381.78,20.1,0.72778,0.00022,15.6602]
[1779319620435,31.52,77390.38,20.1,0.7297,0.00022,15.6068]
[1779319622311,31.52,77392.82,20.1,0.73024,0.00022,15.59159]
[1779319623317,31.52,77395.1,20.1,0.73075,0.00022,15.57741]
[1779319626339,31.52,77393.26,20.1,0.73033,0.00022,15.58906]
[1779319627345,31.52,77388.39,20.1,0.72925,0.00022,15.61945]
[1779319631373,31.52,77385.94,20.1,0.7287,0.00022,15.63485]
[1779319636408,31.52,77383.37,20.1,0.72811,0.00022,15.65097]
[1779319638423,31.52,77378.89,20.1,0.72711,0.00022,15.67867]
[1779319645475,31.52,77377.43,20.1,0.72679,0.00022,15.6876]
[1779319646482,31.52,77380.7,20.1,0.72752,0.00022,15.66742]
[1779319651517,31.52,77381.05,20.1,0.72765,0.00022,15.65984]
[1779319656552,31.52,77379.41,20.1,0.72729,0.00022,15.66984]
[1779319662455,31.52,77379.55,20.1,0.72732,0.00022,15.66886]
[1779319667630,31.52,77378.43,20.1,0.72707,0.00022,15.67586]
[1779319668995,31.52,77377.95,20.1,0.72696,0.00022,15.67882]
[1779319669643,31.52,77374.92,20.1,0.72628,0.00022,15.69747]
[1779319670650,31.52,77361.87,20.1,0.72335,0.00023,15.77732]
[1779319671657,31.52,77360.3,20.1,0.723,0.00023,15.78677]
[1779319676692,31.52,77360.9,20.1,0.72316,0.00023,15.78258]
[1779319681727,31.51,77360.87,20.1,0.72317,0.00023,15.78224]
[1779319687768,31.51,77360.08,20.1,0.72301,0.00023,15.7864]
[1779319692804,31.51,77360.08,20.1,0.72303,0.00023,15.78586]
[1779319697838,31.5,77360.51,20.1,0.72315,0.00023,15.7827]
[1779319702874,31.5,77360.8,20.1,0.72323,0.00023,15.7804]
[1779319707908,31.5,77359.47,20.1,0.72295,0.00023,15.78797]
[1779319711936,31.49,77361.69,20.1,0.72352,0.00023,15.76858]
[1779319716523,31.49,77362.74,20.1,0.72377,0.00023,15.76188]
[1779319722007,31.49,77364.45,20.1,0.72417,0.00023,15.75084]
[1779319724039,31.49,77361.97,20.1,0.72362,0.00023,15.76583]
[1779319726043,31.49,77359.84,20.1,0.72314,0.00023,15.77881]
[1779319731688,31.49,77358.81,20.1,0.72291,0.00023,15.785]
[1779319737120,31.49,77357.87,20.1,0.72271,0.00023,15.7905]
[1779319744169,31.48,77358.67,20.1,0.72291,0.00023,15.78487]
[1779319749204,31.48,77359.36,20.1,0.72309,0.00023,15.78008]
[1779319753232,31.48,77361.51,20.1,0.72359,0.00023,15.76651]
[1779319758267,31.47,77362.13,20.1,0.72375,0.00023,15.76215]
[1779319763301,31.47,77361.98,20.1,0.72374,0.00023,15.76249]
[1779319766661,31.47,77361.92,20.1,0.72373,0.00023,15.76263]
[1779319777400,31.46,77360.5,20.1,0.72351,0.00023,15.76457]
[1779319780226,31.46,77362.1,20.1,0.72388,0.00023,15.75461]
[1779319781428,31.46,77351.92,20.1,0.72158,0.00023,15.81661]
[1779319784448,31.46,77349.55,20.1,0.72104,0.00023,15.83081]
[1779319787469,31.46,77346.12,20.1,0.72027,0.00023,15.85134]
[1779319788476,31.46,77340.36,20.1,0.71897,0.00023,15.88595]
[1779319790101,31.46,77339.06,20.1,0.71867,0.00023,15.89372]
[1779319790491,31.46,77339.38,20.1,0.71875,0.00023,15.89172]
[1779319791498,31.46,77335.36,20.1,0.71784,0.00023,15.91573]
[1779319796533,31.45,77334.32,20.1,0.71762,0.00023,15.92143]
[1779319798547,31.45,77336.78,20.1,0.71819,0.00023,15.90648]
[1779319804589,31.45,77338.47,20.1,0.71859,0.00023,15.89577]
[1779319806603,31.45,77341.33,20.1,0.71925,0.00023,15.87841]
[1779319811640,31.44,77341.3,20.1,0.71926,0.00023,15.87823]
[1779319815668,31.44,77347.73,20.1,0.72073,0.00023,15.83915]
[1779319816675,31.44,77350.56,20.1,0.72137,0.00023,15.82198]
[1779319818689,31.44,77354.84,20.1,0.72234,0.00023,15.79595]
[1779319821711,31.44,77358.32,20.1,0.72313,0.00023,15.77469]
[1779319822718,31.44,77360.3,20.1,0.72358,0.00023,15.76255]
[1779319823975,31.44,77360.39,20.1,0.7236,0.00023,15.76196]
[1779319824028,31.44,77360.39,20.1,0.7236,0.00023,15.76196]
[1779319824732,31.44,77361.34,20.1,0.72382,0.00023,15.75611]
[1779319825739,31.44,77364.79,20.1,0.7246,0.00023,15.73494]
[1779319830774,31.44,77368.66,20.1,0.72547,0.00023,15.71114]
[1779319832797,31.44,77368.5,20.1,0.72548,0.00023,15.7067]
[1779319834803,31.44,77376.29,20.1,0.72724,0.00022,15.65848]
[1779319835810,31.44,77378.23,20.1,0.72768,0.00022,15.6464]
[1779319849908,31.43,77376.95,20.1,0.72742,0.00022,15.65355]
[1779319854943,31.43,77378.43,20.1,0.72776,0.00022,15.64408]
[1779319859978,31.43,77377.88,20.1,0.72765,0.00022,15.64725]
[1779319865014,31.43,77367.97,20.1,0.72543,0.00023,15.70817]
[1779319866021,31.43,77365.33,20.1,0.72483,0.00023,15.72442]
[1779319867625,31.43,77365.33,20.1,0.72483,0.00023,15.72442]
[1779319867724,31.43,77362.82,20.1,0.72427,0.00023,15.73973]
[1779319869589,31.43,77362.82,20.1,0.72427,0.00023,15.73973]
[1779319869614,31.43,77357.78,20.1,0.72314,0.00023,15.77043]
[1779319870006,31.43,77357.78,20.1,0.72314,0.00023,15.77043]
[1779319870050,31.43,77356.9,20.1,0.72294,0.00023,15.7758]
[1779319871057,31.43,77342.75,20.1,0.71972,0.00023,15.86171]
[1779319872064,31.43,77334.27,20.1,0.71779,0.00023,15.91275]
[1779319873071,31.43,77334.35,20.1,0.71781,0.00023,15.91226]
[1779319878105,31.43,77333.44,20.1,0.71761,0.00023,15.91739]
[1779319883140,31.43,77333.86,20.1,0.71772,0.00023,15.91455]
[1779319888176,31.42,77333.6,20.1,0.71767,0.00023,15.91579]
[1779319893211,31.42,77334.6,20.1,0.71796,0.00023,15.9041]
[1779319897238,31.42,77337.45,20.1,0.71862,0.00023,15.88678]
[1779319902274,31.42,77336.73,20.1,0.71846,0.00023,15.89088]
[1779319905294,31.42,77339.07,20.1,0.719,0.00023,15.87665]
[1779319908316,31.42,77336.83,20.1,0.7185,0.00023,15.88997]
[1779319913372,31.42,77337.23,20.1,0.7186,0.00023,15.8873]
[1779319916393,31.42,77339.71,20.1,0.71917,0.00023,15.87222]
[1779319921428,31.41,77340.43,20.1,0.71934,0.00023,15.86771]
[1779319924449,31.41,77338.11,20.1,0.71881,0.00023,15.88159]
[1779319929484,31.41,77338.06,20.1,0.71881,0.00023,15.88173]
[1779319933512,31.41,77340.33,20.1,0.71933,0.00023,15.86787]
[1779319938548,31.41,77340.4,20.1,0.71935,0.00023,15.86734]
[1779319943583,31.41,77340.87,20.1,0.71946,0.00023,15.86443]
[1779319948618,31.41,77341.28,20.1,0.71956,0.00023,15.8619]
[1779319960703,31.41,77341.53,20.1,0.71967,0.00023,15.85488]
[1779319965737,31.41,77342.39,20.1,0.71986,0.00023,15.84968]
[1779319968084,31.41,77342.42,20.1,0.71987,0.00023,15.8495]
[1779319968154,31.41,77342.42,20.1,0.71987,0.00023,15.8495]
[1779319968759,31.41,77342.21,20.1,0.71982,0.00023,15.85069]
[1779319969766,31.41,77348.77,20.1,0.72132,0.00023,15.81094]
[1779319970773,31.41,77352.04,20.1,0.72206,0.00023,15.79103]
[1779319975813,31.41,77353.37,20.1,0.72237,0.00023,15.78285]
[1779319981854,31.41,77353.32,20.1,0.72236,0.00023,15.78311]
[1779319986889,31.4,77354.51,20.1,0.72264,0.00023,15.77541]
[1779319992933,31.4,77355.75,20.1,0.72294,0.00023,15.76737]
[1779319997968,31.4,77354.6,20.1,0.72269,0.00023,15.77399]
[1779320006029,31.4,77354.47,20.1,0.72269,0.00023,15.77411]
[1779320011064,31.39,77350.14,20.1,0.72177,0.00023,15.79474]
[1779320016099,31.39,77349.4,20.1,0.7216,0.00023,15.7991]
[1779320021133,31.39,77351.13,20.1,0.722,0.00023,15.78848]
[1779320027176,31.39,77351.46,20.1,0.72208,0.00023,15.78639]
[1779320032211,31.39,77352.07,20.1,0.72222,0.00023,15.7826]
[1779320033218,31.39,77354.63,20.1,0.7228,0.00023,15.76698]
[1779320038253,31.39,77355.06,20.1,0.7229,0.00023,15.76439]
[1779320043288,31.39,77355.13,20.1,0.72293,0.00023,15.76359]
[1779320048322,31.39,77355.42,20.1,0.723,0.00023,15.76145]
[1779320052351,31.39,77360.2,20.1,0.7241,0.00023,15.73191]
[1779320053358,31.39,77364.16,20.1,0.72499,0.00023,15.70751]
[1779320055125,31.39,77364.16,20.1,0.72499,0.00023,15.70751]
[1779320054364,31.39,77366.88,20.1,0.72561,0.00023,15.69072]
[1779320057386,31.38,77370.93,20.1,0.72652,0.00023,15.66569]
[1779320062420,31.39,77370.06,20.1,0.72632,0.00023,15.67116]
[1779320068462,31.39,77370.53,20.1,0.72643,0.00023,15.66832]
[1779320073498,31.39,77370.35,20.1,0.72644,0.00023,15.66393]
[1779320078532,31.39,77370.74,20.1,0.72653,0.00023,15.66146]
[1779320083568,31.39,77370.44,20.1,0.72646,0.00023,15.66332]
[1779320086522,31.39,77370.47,20.1,0.72647,0.00023,15.66317]
[1779320090520,31.39,77370.6,20.1,0.7265,0.00023,15.66239]
[1779320094909,31.39,77371.27,20.1,0.72665,0.00023,15.65817]
[1779320094998,31.38,77375.05,20.1,0.7275,0.00022,15.63474]
[1779320096660,31.38,77385.77,20.1,0.72991,0.00022,15.56796]
[1779320097667,31.38,77389.77,20.1,0.7308,0.00022,15.54292]
[1779320099681,31.39,77388.36,20.1,0.73048,0.00022,15.55185]
[1779320100921,31.39,77385.41,20.1,0.72982,0.00022,15.57032]
[1779320106729,31.39,77383.88,20.1,0.72948,0.00022,15.57979]
[1779320111765,31.38,77384.61,20.1,0.72965,0.00022,15.57514]
[1779320117070,31.38,77384.4,20.1,0.7296,0.00022,15.57643]
[1779320119821,31.38,77381.52,20.1,0.72896,0.00022,15.59423]
[1779320126870,31.38,77381.34,20.1,0.72893,0.00022,15.59508]
[1779320132912,31.38,77382.21,20.1,0.72917,0.00022,15.58443]
[1779320138953,31.39,77382.02,20.1,0.72911,0.00022,15.58596]
[1779320140968,31.39,77377.71,20.1,0.72814,0.00022,15.61295]
[1779320141975,31.39,77374.17,20.1,0.72734,0.00022,15.63497]
[1779320144995,31.39,77371.9,20.1,0.72683,0.00023,15.6491]
[1779320150033,31.39,77371.79,20.1,0.72681,0.00023,15.64982]
[1779320154061,31.39,77368.77,20.1,0.72612,0.00023,15.66851]
[1779320156075,31.39,77371.06,20.1,0.72664,0.00023,15.65434]
[1779320161214,31.39,77371.29,20.1,0.72669,0.00023,15.65294]
[1779320166799,31.39,77371.36,20.1,0.72671,0.00023,15.65253]
[1779320167160,31.39,77374.57,20.1,0.72743,0.00022,15.63266]
[1779320169174,31.39,77377.73,20.1,0.72814,0.00022,15.6131]
[1779320174209,31.39,77379.48,20.1,0.72852,0.00022,15.60236]
[1779320179244,31.39,77380.81,20.1,0.72883,0.00022,15.59393]
[1779320184279,31.39,77381.8,20.1,0.72905,0.00022,15.58765]
[1779320187300,31.39,77390.28,20.1,0.73096,0.00022,15.53449]
[1779320188306,31.39,77395.71,20.1,0.73217,0.00022,15.50037]
[1779320194286,31.39,77395.65,20.1,0.7322,0.00022,15.49548]
[1779320196362,31.39,77397.89,20.1,0.73269,0.00022,15.48157]
[1779320201398,31.39,77398.01,20.1,0.73271,0.00022,15.48113]
[1779320206433,31.39,77397.76,20.1,0.73264,0.00022,15.48304]
[1779320211467,31.39,77397.61,20.1,0.7326,0.00022,15.48429]
[1779320215495,31.4,77400.09,20.1,0.73314,0.00022,15.46891]
[1779320220531,31.4,77401.06,20.1,0.73334,0.00022,15.46317]
[1779320225565,31.4,77398.97,20.1,0.73286,0.00022,15.47675]
[1779320231608,31.4,77398.77,20.1,0.7328,0.00022,15.47843]
[1779320236643,31.4,77399.05,20.1,0.73285,0.00022,15.47701]
[1779320241678,31.41,77398.66,20.1,0.73276,0.00022,15.4798]
[1779320247720,31.41,77398.2,20.1,0.73264,0.00022,15.48308]
[1779320253762,31.41,77398.88,20.1,0.73283,0.00022,15.47369]
[1779320258797,31.41,77397.9,20.1,0.7326,0.00022,15.48019]
[1779320263833,31.41,77397.79,20.1,0.73257,0.00022,15.48118]
[1779320268867,31.41,77397.84,20.1,0.73257,0.00022,15.48116]
[1779320273902,31.42,77397.74,20.1,0.73254,0.00022,15.48208]
[1779320279944,31.42,77398.35,20.1,0.73266,0.00022,15.47865]
[1779320284980,31.42,77397.63,20.1,0.73249,0.00022,15.48348]
[1779320286669,31.42,77397.55,20.1,0.73247,0.00022,15.48404]
[1779320292044,31.42,77397.09,20.1,0.73235,0.00022,15.48725]
[1779320297081,31.42,77397.32,20.1,0.7324,0.00022,15.48606]
[1779320302117,31.42,77397.82,20.1,0.7325,0.00022,15.48319]
[1779320309168,31.43,77397.89,20.1,0.7325,0.00022,15.48313]
[1779320314202,31.43,77398.09,20.1,0.73259,0.00022,15.47667]
[1779320321255,31.43,77397.47,20.1,0.73244,0.00022,15.48095]
[1779320326290,31.43,77397.6,20.1,0.73246,0.00022,15.4804]
[1779320329311,31.43,77399.6,20.1,0.73289,0.00022,15.46797]
[1779320335186,31.43,77399.5,20.1,0.73286,0.00022,15.46887]
[1779320335235,31.43,77399.5,20.1,0.73286,0.00022,15.46887]
[1779320335353,31.43,77399.51,20.1,0.73286,0.00022,15.46894]
[1779320335604,31.43,77399.51,20.1,0.73286,0.00022,15.46894]
[1779320336360,31.43,77410.95,20.1,0.7354,0.00022,15.39648]
[1779320336762,31.43,77410.95,20.1,0.7354,0.00022,15.39648]
[1779320337366,31.43,77413.96,20.1,0.73607,0.00022,15.37724]
[1779320341647,31.43,77415.24,20.1,0.73636,0.00022,15.36881]
[1779320347437,31.43,77417.02,20.1,0.73677,0.00022,15.35709]
[1779320352472,31.43,77418.1,20.1,0.73702,0.00022,15.34995]
[1779320356499,31.43,77420.72,20.1,0.7376,0.00022,15.33303]
[1779320360528,31.43,77423.9,20.1,0.7383,0.00022,15.31257]
[1779320367577,31.43,77423.79,20.1,0.73828,0.00022,15.31322]
[1779320372612,31.43,77424.94,20.1,0.73859,0.00022,15.30032]
[1779320375632,31.43,77423.17,20.1,0.7382,0.00022,15.31167]
[1779320382684,31.43,77421.56,20.1,0.73784,0.00022,15.32189]
[1779320384077,31.43,77421.56,20.1,0.73784,0.00022,15.32189]
[1779320384086,31.43,77412.35,20.1,0.7358,0.00022,15.38091]
[1779320385703,31.43,77405.95,20.1,0.73438,0.00022,15.42166]
[1779320386710,31.43,77402.91,20.1,0.7337,0.00022,15.44096]
[1779320391745,31.43,77402.21,20.1,0.73354,0.00022,15.4456]
[1779320393759,31.43,77404.07,20.1,0.73395,0.00022,15.43392]
[1779320396780,31.43,77401.75,20.1,0.73343,0.00022,15.44871]
[1779320401815,31.43,77402.96,20.1,0.73369,0.00022,15.44124]
[1779320406850,31.43,77403.28,20.1,0.73376,0.00022,15.43941]
[1779320411886,31.43,77401.99,20.1,0.73347,0.00022,15.44776]
[1779320416928,31.44,77402.73,20.1,0.73362,0.00022,15.44326]
[1779320421964,31.44,77401.81,20.1,0.73341,0.00022,15.44926]
[1779320423977,31.44,77399.28,20.1,0.73285,0.00022,15.46528]
[1779320428012,31.44,77397.26,20.1,0.7324,0.00022,15.47806]
[1779320433042,31.44,77396.96,20.1,0.73238,0.00022,15.47448]
[1779320438078,31.44,77398.0,20.1,0.73261,0.00022,15.46797]
[1779320442107,31.44,77400.21,20.1,0.7331,0.00022,15.4541]
[1779320449156,31.44,77400.49,20.1,0.73316,0.00022,15.45252]
[1779320455198,31.44,77400.55,20.1,0.73316,0.00022,15.45229]
[1779320456205,31.44,77404.22,20.1,0.73398,0.00022,15.42914]
[1779320459225,31.44,77407.51,20.1,0.73471,0.00022,15.4083]
[1779320460233,31.44,77409.34,20.1,0.73512,0.00022,15.3967]
[1779320465268,31.44,77410.36,20.1,0.73534,0.00022,15.39023]
[1779320466353,31.44,77410.36,20.1,0.73534,0.00022,15.39023]
[1779320466447,31.44,77409.84,20.1,0.73523,0.00022,15.39353]
[1779320473328,31.44,77410.51,20.1,0.73537,0.00022,15.38932]
[1779320478364,31.44,77410.99,20.1,0.73548,0.00022,15.38632]
[1779320483399,31.44,77410.65,20.1,0.7354,0.00022,15.38849]
[1779320490448,31.44,77409.77,20.1,0.73521,0.00022,15.39411]
[1779320496489,31.44,77410.1,20.1,0.73533,0.00022,15.38656]
[1779320499510,31.44,77408.33,20.1,0.73494,0.00022,15.3978]
[1779320500522,31.44,77408.33,20.1,0.73494,0.00022,15.3978]
[1779320500623,31.44,77408.61,20.1,0.735,0.00022,15.39602]
[1779320507567,31.44,77408.51,20.1,0.73498,0.00022,15.39664]
[1779320512602,31.44,77408.31,20.1,0.73493,0.00022,15.39789]
[1779320517636,31.44,77408.03,20.1,0.73487,0.00022,15.39963]
[1779320521664,31.44,77410.02,20.1,0.73531,0.00022,15.38699]
[1779320526700,31.44,77410.87,20.1,0.7355,0.00022,15.38164]
[1779320534755,31.44,77411.57,20.1,0.73565,0.00022,15.3773]
[1779320536769,31.44,77418.36,20.1,0.73715,0.00022,15.33398]
[1779320537777,31.44,77420.24,20.1,0.73757,0.00022,15.32193]
[1779320542813,31.44,77419.4,20.1,0.73739,0.00022,15.32717]
[1779320546233,31.44,77420.91,20.1,0.73772,0.00022,15.31746]
[1779320546242,31.44,77421.0,20.1,0.73775,0.00022,15.31685]
[1779320550869,31.44,77422.75,20.1,0.73813,0.00022,15.30558]
[1779320554896,31.44,77421.15,20.1,0.73783,0.00022,15.31029]
[1779320557917,31.44,77424.96,20.1,0.73867,0.00022,15.28585]
[1779320563959,31.44,77426.37,20.1,0.73898,0.00022,15.2769]
[1779320568994,31.44,77425.85,20.1,0.73886,0.00022,15.28035]
[1779320575036,31.44,77424.66,20.1,0.7386,0.00022,15.28806]
[1779320580075,31.44,77423.19,20.1,0.73827,0.00022,15.29753]
[1779320585110,31.44,77422.6,20.1,0.73814,0.00022,15.30131]
[1779320588133,31.44,77417.85,20.1,0.7371,0.00022,15.33166]
[1779320589140,31.44,77414.18,20.1,0.73629,0.00022,15.35503]
[1779320594174,31.44,77413.74,20.1,0.7362,0.00022,15.35755]
[1779320599210,31.44,77413.75,20.1,0.73621,0.00022,15.35712]
[1779320604244,31.44,77413.96,20.1,0.73627,0.00022,15.35548]
[1779320612301,31.43,77412.17,20.1,0.73594,0.00022,15.36091]
[1779320618342,31.43,77412.34,20.1,0.73599,0.00022,15.35944]
[1779320625392,31.43,77413.17,20.1,0.73617,0.00022,15.3543]
[1779320627406,31.43,77415.43,20.1,0.73667,0.00022,15.33998]
[1779320628413,31.43,77417.2,20.1,0.73706,0.00022,15.32874]
[1779320633448,31.43,77417.07,20.1,0.73702,0.00022,15.32989]
[1779320635462,31.43,77415.14,20.1,0.73659,0.00022,15.34233]
[1779320640497,31.43,77414.78,20.1,0.73651,0.00022,15.34457]
[1779320648554,31.43,77414.98,20.1,0.73657,0.00022,15.34291]
[1779320649561,31.43,77417.69,20.1,0.73717,0.00022,15.32556]
[1779320650568,31.43,77420.31,20.1,0.73775,0.00022,15.30878]
[1779320654596,31.43,77422.86,20.1,0.73831,0.00022,15.29242]
[1779320659631,31.43,77423.13,20.1,0.73837,0.00022,15.29071]
[1779320664666,31.43,77422.77,20.1,0.73829,0.00022,15.29305]
[1779320669701,31.43,77422.84,20.1,0.7383,0.00022,15.29261]
[1779320676660,31.43,77422.72,20.1,0.73833,0.00022,15.28789]
[1779320677711,31.43,77422.31,20.1,0.73824,0.00022,15.29054]
[1779320677749,31.43,77424.36,20.1,0.73869,0.00022,15.2774]
[1779320688834,31.43,77423.88,20.1,0.73858,0.00022,15.28063]
[1779320689147,31.43,77423.88,20.1,0.73858,0.00022,15.28063]
[1779320690209,31.43,77423.34,20.1,0.73846,0.00022,15.2841]
[1779320693869,31.43,77416.64,20.1,0.73698,0.00022,15.32696]
[1779320698904,31.43,77415.27,20.1,0.73668,0.00022,15.3355]
[1779320702932,31.43,77409.3,20.1,0.73536,0.00022,15.37347]
[1779320703940,31.43,77402.75,20.1,0.73391,0.00022,15.41508]
[1779320704947,31.43,77396.32,20.1,0.73247,0.00022,15.45575]
[1779320706749,31.43,77396.32,20.1,0.73247,0.00022,15.45575]
[1779320706766,31.43,77394.1,20.1,0.73197,0.00022,15.46978]
[1779320711996,31.43,77394.81,20.1,0.73213,0.00022,15.46531]
[1779320717031,31.43,77395.26,20.1,0.73223,0.00022,15.46249]
[1779320722069,31.43,77406.08,20.1,0.73464,0.00022,15.39417]
[1779320725090,31.43,77408.47,20.1,0.73517,0.00022,15.37907]
[1779320726346,31.43,77408.47,20.1,0.73517,0.00022,15.37907]
[1779320728111,31.43,77413.06,20.1,0.73618,0.00022,15.35004]
[1779320733146,31.44,77413.96,20.1,0.73642,0.00022,15.33921]
[1779320738181,31.44,77420.66,20.1,0.73789,0.00022,15.29679]
[1779320740195,31.44,77424.69,20.1,0.73877,0.00022,15.27098]
[1779320741202,31.44,77429.02,20.1,0.73972,0.00022,15.24319]
[1779320746237,31.44,77433.87,20.1,0.74078,0.00022,15.21232]
[1779320751272,31.44,77433.51,20.1,0.74068,0.00022,15.2152]
[1779320756307,31.45,77432.84,20.1,0.74051,0.00022,15.22007]
[1779320757313,31.45,77430.3,20.1,0.73995,0.00022,15.23654]
[1779320762351,31.45,77428.13,20.1,0.73946,0.00022,15.25096]
[1779320767386,31.45,77429.58,20.1,0.73977,0.00022,15.24201]
[1779320772421,31.45,77430.2,20.1,0.73989,0.00022,15.23851]
[1779320777456,31.46,77429.97,20.1,0.73982,0.00022,15.24042]
[1779320782492,31.46,77430.42,20.1,0.73991,0.00022,15.23795]
[1779320785513,31.46,77427.84,20.1,0.73933,0.00022,15.25479]
[1779320786520,31.46,77425.9,20.1,0.7389,0.00022,15.26731]
[1779320791554,31.46,77426.62,20.1,0.7391,0.00022,15.25744]
[1779320796590,31.46,77428.61,20.1,0.73953,0.00022,15.24497]
[1779320801625,31.46,77429.36,20.1,0.73968,0.00022,15.24053]
[1779320803640,31.47,77434.07,20.1,0.74071,0.00022,15.21036]
[1779320804213,31.47,77434.07,20.1,0.74071,0.00022,15.21036]
[1779320804647,31.47,77436.55,20.1,0.74125,0.00022,15.19447]
[1779320805654,31.47,77441.04,20.1,0.74223,0.00022,15.16556]
[1779320808677,31.47,77443.23,20.1,0.74269,0.00022,15.15184]
[1779320813713,31.47,77449.75,20.1,0.74409,0.00022,15.11007]
[1779320815727,31.47,77451.94,20.1,0.74457,0.00022,15.09574]
[1779320816734,31.47,77454.27,20.1,0.74508,0.00022,15.08053]
[1779320817251,31.47,77454.27,20.1,0.74508,0.00022,15.08053]
[1779320818751,31.47,77462.73,20.1,0.74691,0.00022,15.02515]
[1779320819757,31.47,77467.44,20.1,0.74793,0.00022,14.99426]
[1779320820765,31.47,77469.03,20.1,0.74827,0.00022,14.98388]
[1779320821684,31.47,77469.03,20.1,0.74827,0.00022,14.98388]
[1779320821736,31.47,77469.03,20.1,0.74827,0.00022,14.98388]
[1779320821777,31.47,77469.03,20.1,0.74827,0.00022,14.98388]
[1779320821785,31.47,77468.19,20.1,0.74808,0.00022,14.98952]
[1779320825800,31.47,77466.4,20.1,0.74769,0.00022,15.00167]
[1779320829828,31.48,77464.76,20.1,0.74732,0.00022,15.01276]
[1779320834863,31.48,77463.58,20.1,0.74706,0.00022,15.02085]
[1779320839898,31.48,77464.14,20.1,0.74717,0.00022,15.01749]
[1779320840904,31.48,77460.22,20.1,0.74632,0.00022,15.04327]
[1779320845940,31.48,77459.95,20.1,0.74625,0.00022,15.04522]
[1779320846947,31.48,77461.59,20.1,0.74661,0.00022,15.03451]
[1779320847954,31.48,77463.38,20.1,0.74699,0.00022,15.02281]
[1779320852991,31.48,77462.86,20.1,0.74692,0.00022,15.02096]
[1779320853998,31.48,77460.26,20.1,0.74636,0.00022,15.03806]
[1779320856013,31.48,77456.58,20.1,0.74556,0.00022,15.06221]
[1779320861048,31.48,77456.28,20.1,0.74549,0.00022,15.06423]
[1779320864526,31.48,77456.27,20.1,0.74549,0.00022,15.06432]
[1779320869814,31.48,77456.3,20.1,0.74549,0.00022,15.06419]
[1779320871118,31.48,77452.95,20.1,0.74476,0.00022,15.08609]
[1779320877032,31.48,77454.23,20.1,0.74504,0.00022,15.07774]
[1779320882197,31.48,77455.21,20.1,0.74526,0.00022,15.07133]
[1779320888238,31.48,77455.56,20.1,0.74533,0.00022,15.06909]
[1779320892267,31.48,77457.38,20.1,0.74572,0.00022,15.05722]
[1779320897302,31.48,77464.67,20.1,0.7473,0.00022,15.00955]
[1779320900523,31.49,77465.13,20.1,0.74739,0.00022,15.00667]
[1779320907372,31.49,77465.72,20.1,0.7475,0.00022,15.00338]
[1779320911622,31.49,77466.84,20.1,0.74774,0.00022,14.99625]
[1779320915428,31.49,77464.53,20.1,0.74728,0.00022,15.00631]
[1779320920463,31.49,77468.33,20.1,0.74809,0.00022,14.98169]
[1779320921470,31.49,77471.91,20.1,0.74886,0.00022,14.95818]
[1779320926505,31.5,77471.9,20.1,0.74884,0.00022,14.95883]
[1779320931540,31.5,77472.45,20.1,0.74894,0.00022,14.9558]
[1779320936575,31.5,77473.62,20.1,0.74917,0.00022,14.94872]
[1779320939596,31.5,77475.24,20.1,0.7495,0.00022,14.93857]
[1779320940603,31.51,77478.12,20.1,0.75011,0.00021,14.91969]
[1779320945638,31.51,77478.47,20.1,0.75016,0.00021,14.91821]
[1779320948659,31.51,77476.68,20.1,0.74976,0.00021,14.93051]
[1779320953694,31.52,77475.79,20.1,0.74955,0.00021,14.93711]
[1779320958728,31.52,77467.99,20.1,0.74785,0.00022,14.98916]
[1779320963765,31.52,77466.63,20.1,0.74754,0.00022,14.99848]
[1779320968800,31.52,77467.98,20.1,0.74782,0.00022,14.99001]
[1779320973835,31.52,77467.6,20.1,0.74778,0.00022,14.98735]
[1779320974842,31.52,77465.02,20.1,0.74722,0.00022,15.00436]
[1779320976209,31.53,77464.33,20.1,0.74707,0.00022,15.00894]
[1779320981891,31.53,77464.27,20.1,0.74704,0.00022,15.00968]
[1779320982898,31.53,77466.44,20.1,0.74751,0.00022,14.99551]
[1779320984912,31.53,77469.07,20.1,0.74807,0.00022,14.97841]
[1779320991961,31.53,77469.35,20.1,0.74812,0.00022,14.97711]
[1779320996996,31.53,77470.1,20.1,0.74828,0.00022,14.97218]
[1779321002033,31.53,77469.99,20.1,0.74825,0.00022,14.9729]
[1779321010094,31.53,77470.27,20.1,0.74831,0.00022,14.97107]
[1779321015129,31.53,77470.87,20.1,0.74844,0.00022,14.96716]
[1779321020164,31.53,77470.48,20.1,0.74836,0.00022,14.96975]
[1779321025199,31.53,77470.5,20.1,0.74836,0.00022,14.96965]
[1779321026205,31.53,77472.1,20.1,0.74871,0.00022,14.95913]
[1779321031242,31.53,77472.24,20.1,0.74879,0.00022,14.95272]
[1779321037283,31.53,77472.13,20.1,0.74876,0.00022,14.95355]
[1779321042318,31.53,77475.94,20.1,0.74958,0.00021,14.92856]
[1779321047354,31.53,77475.42,20.1,0.74947,0.00021,14.93177]
[1779321053396,31.53,77473.71,20.1,0.74912,0.00022,14.94263]
[1779321058431,31.53,77473.23,20.1,0.74902,0.00022,14.94541]
[1779321063465,31.53,77475.04,20.1,0.74943,0.00022,14.93309]
[1779321068523,31.52,77474.74,20.1,0.74937,0.00022,14.93478]
[1779321068620,31.52,77478.49,20.1,0.75018,0.00021,14.90995]
[1779321074543,31.52,77479.05,20.1,0.75031,0.00021,14.906]
[1779321076557,31.52,77470.62,20.1,0.7485,0.00022,14.96154]
[1779321077564,31.52,77460.9,20.1,0.7464,0.00022,15.02533]
[1779321078522,31.52,77460.9,20.1,0.7464,0.00022,15.02533]
[1779321078571,31.52,77458.89,20.1,0.74596,0.00022,15.03849]
[1779321079577,31.52,77458.01,20.1,0.74577,0.00022,15.04417]
[1779321084613,31.52,77457.96,20.1,0.74577,0.00022,15.04411]
[1779321088641,31.52,77462.68,20.1,0.74681,0.00022,15.01294]
[1779321090655,31.52,77464.38,20.1,0.74718,0.00022,15.00169]
[1779321095690,31.52,77462.47,20.1,0.74682,0.00022,15.0085]
[1779321100725,31.52,77463.48,20.1,0.74705,0.00022,15.0017]
[1779321104753,31.52,77461.56,20.1,0.74664,0.00022,15.01415]
[1779321109788,31.51,77461.54,20.1,0.74664,0.00022,15.01401]
[1779321114823,31.51,77462.56,20.1,0.74687,0.00022,15.00713]
[1779321122879,31.51,77463.43,20.1,0.74706,0.00022,15.00117]
[1779321127914,31.51,77464.76,20.1,0.74736,0.00022,14.9923]
[1779321133956,31.51,77465.09,20.1,0.74743,0.00022,14.99002]
[1779321143023,31.51,77465.64,20.1,0.74755,0.00022,14.98624]
[1779321144030,31.51,77470.78,20.1,0.74866,0.00022,14.95243]
[1779321149065,31.51,77471.43,20.1,0.7488,0.00022,14.94827]
[1779321154100,31.51,77471.85,20.1,0.74896,0.00022,14.93952]
[1779321160141,31.51,77470.65,20.1,0.74871,0.00022,14.94695]
[1779321166184,31.51,77470.06,20.1,0.74859,0.00022,14.95066]
[1779321171219,31.51,77470.09,20.1,0.74859,0.00022,14.9506]
[1779321178267,31.51,77469.93,20.1,0.74856,0.00022,14.95181]
[1779321183303,31.51,77469.14,20.1,0.74838,0.00022,14.95711]
[1779321187331,31.51,77471.95,20.1,0.74899,0.00022,14.93867]
[1779321192366,31.51,77471.89,20.1,0.74897,0.00022,14.93922]
[1779321197401,31.51,77470.68,20.1,0.7487,0.00022,14.94734]
[1779321202435,31.51,77470.35,20.1,0.74863,0.00022,14.94963]
[1779321207471,31.51,77469.21,20.1,0.74838,0.00022,14.95724]
[1779321208521,31.51,77469.21,20.1,0.74838,0.00022,14.95724]
[1779321208571,31.51,77466.37,20.1,0.74776,0.00022,14.97593]
[1779321210523,31.51,77466.35,20.1,0.74776,0.00022,14.97608]
[1779321210599,31.51,77462.88,20.1,0.74701,0.00022,14.99884]
[1779321216533,31.51,77463.0,20.1,0.74709,0.00022,14.99237]
[1779321218548,31.51,77466.4,20.1,0.74783,0.00022,14.97]
[1779321222718,31.51,77467.09,20.1,0.74798,0.00022,14.96545]
[1779321222767,31.51,77473.75,20.1,0.74942,0.00022,14.92158]
[1779321224520,31.51,77473.75,20.1,0.74941,0.00022,14.92161]
[1779321225197,31.51,77476.9,20.1,0.7501,0.00021,14.90069]
[1779321231640,31.51,77476.74,20.1,0.75007,0.00022,14.90151]
[1779321236676,31.51,77476.59,20.1,0.75004,0.00022,14.90231]
[1779321241932,31.51,77477.04,20.1,0.75014,0.00021,14.8992]
[1779321244734,31.51,77472.65,20.1,0.7492,0.00022,14.92805]
[1779321248761,31.5,77471.04,20.1,0.74886,0.00022,14.93841]
[1779321253796,31.5,77471.55,20.1,0.74899,0.00022,14.93468]
[1779321259838,31.5,77471.26,20.1,0.74894,0.00022,14.93616]
[1779321264874,31.5,77471.0,20.1,0.74889,0.00022,14.93751]
[1779321271923,31.5,77471.98,20.1,0.74918,0.00022,14.92492]
[1779321277964,31.49,77472.13,20.1,0.74922,0.00022,14.92356]
[1779321283000,31.49,77472.11,20.1,0.74922,0.00022,14.92339]
[1779321288712,31.49,77471.84,20.1,0.74917,0.00022,14.92505]
[1779321294080,31.49,77472.17,20.1,0.74926,0.00022,14.92227]
[1779321295265,31.49,77472.17,20.1,0.74926,0.00022,14.92227]
[1779321296214,31.49,77473.01,20.1,0.74944,0.00022,14.91667]
[1779321296283,31.49,77476.96,20.1,0.7503,0.00022,14.8905]
[1779321298108,31.49,77480.54,20.1,0.75107,0.00021,14.8667]
[1779321301129,31.49,77482.13,20.1,0.75141,0.00021,14.85617]
[1779321307171,31.49,77482.4,20.1,0.75146,0.00021,14.85445]
[1779321312207,31.49,77482.8,20.1,0.75155,0.00021,14.85182]
[1779321317242,31.49,77483.05,20.1,0.7516,0.00021,14.85019]
[1779321322277,31.49,77483.14,20.1,0.75162,0.00021,14.84964]
[1779321323849,31.49,77482.9,20.1,0.75157,0.00021,14.85124]
[1779321325425,31.49,77482.87,20.1,0.75156,0.00021,14.85145]
[1779321331340,31.49,77482.73,20.1,0.75158,0.00021,14.84683]
[1779321337381,31.49,77482.3,20.1,0.75149,0.00021,14.84973]
[1779321342417,31.49,77482.04,20.1,0.75143,0.00021,14.85148]
[1779321342643,31.49,77482.04,20.1,0.75143,0.00021,14.85148]
[1779321350473,31.49,77482.53,20.1,0.75154,0.00021,14.84827]
[1779321357522,31.49,77482.9,20.1,0.75161,0.00021,14.84587]
[1779321362557,31.49,77482.94,20.1,0.75162,0.00021,14.84565]
[1779321367591,31.49,77482.98,20.1,0.75163,0.00021,14.84543]
[1779321372627,31.49,77483.52,20.1,0.75174,0.00021,14.8419]
[1779321377662,31.49,77480.49,20.1,0.75109,0.00021,14.86208]
[1779321382698,31.49,77480.31,20.1,0.75105,0.00021,14.86325]
[1779321387733,31.49,77481.66,20.1,0.75134,0.00021,14.85425]
[1779321393775,31.49,77481.67,20.1,0.7514,0.00021,14.84859]
[1779321398810,31.49,77481.42,20.1,0.75135,0.00021,14.85026]
[1779321404852,31.49,77481.43,20.1,0.75135,0.00021,14.85021]
[1779321411901,31.49,77481.29,20.1,0.75132,0.00021,14.85115]
[1779321417943,31.49,77482.0,20.1,0.75147,0.00021,14.84646]
[1779321422978,31.49,77480.72,20.1,0.75119,0.00021,14.85499]
[1779321428014,31.49,77480.62,20.1,0.75117,0.00021,14.85564]
[1779321433049,31.49,77481.93,20.1,0.75145,0.00021,14.84693]
[1779321438084,31.49,77482.14,20.1,0.7515,0.00021,14.84557]
[1779321443119,31.49,77481.56,20.1,0.75137,0.00021,14.84944]
[1779321448154,31.49,77481.81,20.1,0.75143,0.00021,14.8478]
[1779321453189,31.49,77482.56,20.1,0.75164,0.00021,14.83724]
[1779321458225,31.49,77482.82,20.1,0.7517,0.00021,14.83559]
[1779321461247,31.49,77485.04,20.1,0.75217,0.00021,14.82088]
[1779321461677,31.49,77485.04,20.1,0.75217,0.00021,14.82088]
[1779321462255,31.49,77486.55,20.1,0.7525,0.00021,14.81076]
[1779321463261,31.49,77490.82,20.1,0.75341,0.00021,14.78224]
[1779321464532,31.49,77490.82,20.1,0.75341,0.00021,14.78224]
[1779321464602,31.49,77493.6,20.1,0.75401,0.00021,14.76364]
[1779321467289,31.49,77495.42,20.1,0.7544,0.00021,14.75143]
[1779321468296,31.49,77492.37,20.1,0.75374,0.00021,14.77182]
[1779321471316,31.49,77490.35,20.1,0.75331,0.00021,14.78523]
[1779321472535,31.49,77490.35,20.1,0.75331,0.00021,14.78523]
[1779321472599,31.49,77484.96,20.1,0.75216,0.00021,14.8211]
[1779321474338,31.49,77478.98,20.1,0.75088,0.00021,14.86071]
[1779321477359,31.49,77477.17,20.1,0.7505,0.00022,14.87235]
[1779321480379,31.49,77475.16,20.1,0.75008,0.00022,14.88526]
[1779321481701,31.49,77475.16,20.1,0.75008,0.00022,14.88526]
[1779321481774,31.49,77475.13,20.1,0.75008,0.00022,14.88532]
[1779321487640,31.48,77475.18,20.1,0.75011,0.00022,14.88444]
[1779321488437,31.48,77468.92,20.1,0.74877,0.00022,14.92549]
[1779321489444,31.48,77466.85,20.1,0.74832,0.00022,14.93906]
[1779321494479,31.48,77466.34,20.1,0.74823,0.00022,14.94196]
[1779321498506,31.48,77468.03,20.1,0.7486,0.00022,14.93048]
[1779321503542,31.48,77468.0,20.1,0.74861,0.00022,14.93029]
[1779321508577,31.48,77466.63,20.1,0.74832,0.00022,14.93906]
[1779321513612,31.48,77466.73,20.1,0.7484,0.00022,14.93291]
[1779321518647,31.48,77465.14,20.1,0.74805,0.00022,14.94345]
[1779321520660,31.48,77467.39,20.1,0.74853,0.00022,14.92866]
[1779321522674,31.48,77469.48,20.1,0.74898,0.00022,14.91493]
[1779321527710,31.48,77471.65,20.1,0.74945,0.00022,14.90082]
[1779321529724,31.48,77474.56,20.1,0.75007,0.00022,14.8817]
[1779321533752,31.48,77476.11,20.1,0.7504,0.00022,14.87153]
[1779321538787,31.48,77477.38,20.1,0.75068,0.00022,14.86301]
[1779321543822,31.48,77475.19,20.1,0.75021,0.00022,14.87743]
[1779321548857,31.48,77475.66,20.1,0.75031,0.00022,14.87418]
[1779321553892,31.48,77478.34,20.1,0.7509,0.00022,14.8563]
[1779321558927,31.48,77477.5,20.1,0.75072,0.00022,14.86182]
[1779321563961,31.48,77477.04,20.1,0.75062,0.00022,14.86481]
[1779321565696,31.48,77477.04,20.1,0.75062,0.00022,14.86481]
[1779321566698,31.48,77477.1,20.1,0.75063,0.00022,14.86438]
[1779321566744,31.48,77481.71,20.1,0.75162,0.00021,14.83377]
[1779321566983,31.48,77481.71,20.1,0.75162,0.00021,14.83377]
[1779321567088,31.48,77484.14,20.1,0.75215,0.00021,14.8176]
[1779321570774,31.48,77484.12,20.1,0.75214,0.00021,14.81777]
[1779321574031,31.48,77486.57,20.1,0.75272,0.00021,14.79576]
[1779321577052,31.47,77488.72,20.1,0.75319,0.00021,14.7813]
[1779321582088,31.47,77488.99,20.1,0.75325,0.00021,14.77936]
[1779321587123,31.47,77490.24,20.1,0.75352,0.00021,14.77091]
[1779321594172,31.47,77489.64,20.1,0.7534,0.00021,14.77477]
[1779321599207,31.47,77490.61,20.1,0.75361,0.00021,14.76819]
[1779321600743,31.47,77490.72,20.1,0.75363,0.00021,14.76745]
[1779321602262,31.47,77494.84,20.1,0.75451,0.00021,14.73987]
[1779321603269,31.47,77498.78,20.1,0.75535,0.00021,14.71344]
[1779321604320,31.47,77501.96,20.1,0.75603,0.00021,14.6921]
[1779321605333,31.47,77504.13,20.1,0.75649,0.00021,14.67757]
[1779321606347,31.47,77499.87,20.1,0.75558,0.00021,14.70628]
[1779321607348,31.47,77498.04,20.1,0.75519,0.00021,14.71871]
[1779321608355,31.47,77490.56,20.1,0.75359,0.00021,14.76882]
[1779321609362,31.47,77488.07,20.1,0.75306,0.00021,14.78541]
[1779321611376,31.47,77490.03,20.1,0.75348,0.00021,14.77228]
[1779321616412,31.47,77490.18,20.1,0.75351,0.00021,14.7712]
[1779321618426,31.47,77495.71,20.1,0.75469,0.00021,14.73418]
[1779321619433,31.47,77501.3,20.1,0.75588,0.00021,14.6967]
[1779321623460,31.47,77498.87,20.1,0.75536,0.00021,14.71327]
[1779321625475,31.47,77497.09,20.1,0.75498,0.00021,14.72529]
[1779321630510,31.48,77497.93,20.1,0.75515,0.00021,14.71984]
[1779321635546,31.48,77497.69,20.1,0.75515,0.00021,14.71604]
[1779321640580,31.48,77497.02,20.1,0.755,0.00021,14.72073]
[1779321645617,31.48,77496.3,20.1,0.75484,0.00021,14.72571]
[1779321650651,31.48,77496.19,20.1,0.75481,0.00021,14.7266]
[1779321651122,31.48,77496.19,20.1,0.75481,0.00021,14.7266]
[1779321651690,31.48,77496.19,20.1,0.75481,0.00021,14.7266]
[1779321651731,31.48,77477.51,20.1,0.75081,0.00022,14.85115]
[1779321653066,31.48,77477.15,20.1,0.75073,0.00022,14.85367]
[1779321653675,31.48,77470.85,20.1,0.74937,0.00022,14.89535]
[1779321654681,31.48,77464.11,20.1,0.74791,0.00022,14.93973]
[1779321655254,31.48,77464.11,20.1,0.74791,0.00022,14.93973]
[1779321655689,31.48,77458.28,20.1,0.74665,0.00022,14.97803]
[1779321656336,31.48,77458.28,20.1,0.74665,0.00022,14.97803]
[1779321656696,31.48,77455.71,20.1,0.74609,0.00022,14.99483]
[1779321658710,31.48,77452.43,20.1,0.74538,0.00022,15.01618]
[1779321661731,31.48,77454.77,20.1,0.7459,0.00022,15.00067]
[1779321662737,31.48,77458.02,20.1,0.7466,0.00022,14.97932]
[1779321663745,31.48,77461.29,20.1,0.74732,0.00022,14.95772]
[1779321664752,31.48,77463.39,20.1,0.74778,0.00022,14.9438]
[1779321669787,31.47,77462.38,20.1,0.74758,0.00022,14.94991]
[1779321673815,31.47,77466.08,20.1,0.74838,0.00022,14.92542]
[1779321674163,31.47,77466.08,20.1,0.74838,0.00022,14.92542]
[1779321674385,31.47,77466.08,20.1,0.74838,0.00022,14.92542]
[1779321674821,31.47,77468.9,20.1,0.74899,0.00022,14.90674]
[1779321675400,31.47,77468.9,20.1,0.74899,0.00022,14.90674]
[1779321675830,31.47,77470.72,20.1,0.74939,0.00022,14.89466]
[1779321676735,31.47,77470.72,20.1,0.74939,0.00022,14.89466]
[1779321676837,31.47,77470.48,20.1,0.74934,0.00022,14.89619]
[1779321677844,31.47,77468.3,20.1,0.74887,0.00022,14.91053]
[1779321678851,31.47,77466.13,20.1,0.7484,0.00022,14.92478]
[1779321679084,31.47,77466.13,20.1,0.7484,0.00022,14.92478]
[1779321679586,31.47,77466.13,20.1,0.7484,0.00022,14.92478]
[1779321680865,31.47,77470.3,20.1,0.74931,0.00022,14.8971]
[1779321681872,31.47,77472.66,20.1,0.74982,0.00022,14.88145]
[1779321682879,31.47,77475.42,20.1,0.75042,0.00022,14.86314]
[1779321684892,31.47,77477.48,20.1,0.75086,0.00022,14.84944]
[1779321687914,31.47,77471.82,20.1,0.74964,0.00022,14.88693]
[1779321691353,31.47,77472.43,20.1,0.74978,0.00022,14.88285]
[1779321691721,31.47,77472.43,20.1,0.74978,0.00022,14.88285]
[1779321691817,31.47,77474.39,20.1,0.75025,0.00022,14.8642]
[1779321692949,31.47,77476.18,20.1,0.75064,0.00022,14.8523]
[1779321697984,31.47,77477.27,20.1,0.75088,0.00022,14.84502]
[1779321703019,31.47,77478.38,20.1,0.75112,0.00022,14.83765]
[1779321708054,31.47,77471.57,20.1,0.74965,0.00022,14.8828]
[1779321709061,31.47,77466.06,20.1,0.74846,0.00022,14.91918]
[1779321711075,31.47,77464.85,20.1,0.7482,0.00022,14.92703]
[1779321716114,31.47,77462.44,20.1,0.74769,0.00022,14.94248]
[1779321720142,31.46,77466.25,20.1,0.74853,0.00022,14.91697]
[1779321725177,31.46,77465.77,20.1,0.74844,0.00022,14.91972]
[1779321729207,31.46,77469.2,20.1,0.74919,0.00022,14.89677]
[1779321730214,31.46,77472.74,20.1,0.74996,0.00022,14.87328]
[1779321731221,31.46,77475.39,20.1,0.75053,0.00022,14.8557]
[1779321733235,31.46,77477.34,20.1,0.75095,0.00022,14.84274]
[1779321738270,31.46,77476.94,20.1,0.75086,0.00022,14.84539]
[1779321743305,31.46,77475.58,20.1,0.75057,0.00022,14.85439]
[1779321748339,31.46,77475.77,20.1,0.75061,0.00022,14.85308]
[1779321750354,31.46,77477.36,20.1,0.75096,0.00022,14.84252]
[1779321753375,31.46,77479.18,20.1,0.7514,0.00022,14.82486]
[1779321758409,31.46,77480.55,20.1,0.75169,0.00022,14.81589]
[1779321761430,31.46,77479.0,20.1,0.75136,0.00022,14.82626]
[1779321764299,31.46,77479.67,20.1,0.7515,0.00022,14.82185]
[1779321766588,31.46,77480.41,20.1,0.75166,0.00022,14.81698]
[1779321766801,31.46,77480.41,20.1,0.75166,0.00022,14.81698]
[1779321766865,31.46,77486.9,20.1,0.75305,0.00021,14.77377]
[1779321767492,31.46,77492.91,20.1,0.75434,0.00021,14.73358]
[1779321771679,31.46,77492.23,20.1,0.75419,0.00021,14.73822]
[1779321773270,31.46,77492.22,20.1,0.75419,0.00021,14.73834]
[1779321773515,31.46,77492.45,20.1,0.75424,0.00021,14.73683]
[1779321777544,31.46,77493.88,20.1,0.75454,0.00021,14.72737]
[1779321780565,31.46,77493.77,20.1,0.75451,0.00021,14.72815]
[1779321781405,31.46,77493.85,20.1,0.75453,0.00021,14.72768]
[1779321782642,31.46,77473.59,20.1,0.75017,0.00022,14.86289]
[1779321783586,31.46,77473.63,20.1,0.75018,0.00022,14.86264]
[1779321784658,31.46,77473.63,20.1,0.75018,0.00022,14.86264]
[1779321786608,31.46,77480.42,20.1,0.75164,0.00022,14.81752]
[1779321791465,31.46,77479.94,20.1,0.75154,0.00022,14.82081]
[1779321792916,31.46,77480.0,20.1,0.75155,0.00022,14.82044]
[1779321792935,31.47,77477.97,20.1,0.75111,0.00022,14.83395]
[1779321794667,31.47,77484.87,20.1,0.75259,0.00021,14.78807]
[1779321795673,31.47,77489.36,20.1,0.75355,0.00021,14.75816]
[1779321796732,31.47,77489.36,20.1,0.75355,0.00021,14.75816]
[1779321796742,31.47,77491.81,20.1,0.75407,0.00021,14.74189]
[1779321797269,31.47,77491.81,20.1,0.75407,0.00021,14.74189]
[1779321801735,31.47,77491.58,20.1,0.75401,0.00021,14.74386]
[1779321803270,31.47,77492.72,20.1,0.75425,0.00021,14.73645]
[1779321803371,31.47,77493.23,20.1,0.75435,0.00021,14.73315]
[1779321808765,31.47,77494.67,20.1,0.75466,0.00021,14.72352]
[1779321809814,31.47,77494.67,20.1,0.75466,0.00021,14.72352]
[1779321809841,31.47,77497.92,20.1,0.75536,0.00021,14.70163]
[1779321810184,31.47,77497.92,20.1,0.75536,0.00021,14.70163]
[1779321810211,31.47,77497.92,20.1,0.75536,0.00021,14.70163]
[1779321810779,31.47,77497.9,20.1,0.75536,0.00021,14.70168]
[1779321811785,31.47,77502.01,20.1,0.75629,0.00021,14.66836]
[1779321813799,31.47,77503.66,20.1,0.75664,0.00021,14.6572]
[1779321818835,31.47,77501.88,20.1,0.75627,0.00021,14.66901]
[1779321820849,31.47,77503.48,20.1,0.75661,0.00021,14.65816]
[1779321825883,31.47,77503.07,20.1,0.75653,0.00021,14.66078]
[1779321830919,31.47,77501.59,20.1,0.75622,0.00021,14.67056]
[1779321831702,31.47,77501.59,20.1,0.75622,0.00021,14.67056]
[1779321831925,31.47,77498.56,20.1,0.75557,0.00021,14.69089]
[1779321833278,31.47,77497.13,20.1,0.75527,0.00021,14.70043]
[1779321833939,31.46,77497.22,20.1,0.75529,0.00021,14.69975]
[1779321835957,31.46,77498.86,20.1,0.75565,0.00021,14.6886]
[1779321836719,31.46,77498.86,20.1,0.75565,0.00021,14.6886]
[1779321836961,31.46,77498.49,20.1,0.75557,0.00021,14.69102]
[1779321837270,31.46,77498.49,20.1,0.75557,0.00021,14.69102]
[1779321844017,31.46,77497.2,20.1,0.75531,0.00021,14.6992]
[1779321846025,31.46,77504.58,20.1,0.75689,0.00021,14.64942]
[1779321851059,31.46,77505.41,20.1,0.75706,0.00021,14.64378]
[1779321851074,31.46,77505.41,20.1,0.75706,0.00021,14.64378]
[1779321851134,31.46,77505.41,20.1,0.75706,0.00021,14.64378]
[1779321852075,31.46,77506.05,20.1,0.7572,0.00021,14.63943]
[1779321853082,31.46,77509.74,20.1,0.75798,0.00021,14.61451]
[1779321856915,31.46,77512.5,20.1,0.75857,0.00021,14.59593]
[1779321862145,31.46,77513.97,20.1,0.75887,0.00021,14.58618]
[1779321863152,31.46,77515.7,20.1,0.75924,0.00021,14.57451]
[1779321864350,31.46,77517.52,20.1,0.75962,0.00021,14.56222]
[1779321867511,31.46,77524.19,20.1,0.76102,0.00021,14.51718]
[1779321868964,31.46,77524.19,20.1,0.76102,0.00021,14.51718]
[1779321869015,31.46,77524.19,20.1,0.76102,0.00021,14.51718]
[1779321869009,31.46,77531.67,20.1,0.76259,0.00021,14.46624]
[1779321869525,31.46,77536.96,20.1,0.76369,0.00021,14.43018]
[1779321871211,31.47,77540.71,20.1,0.76453,0.00021,14.399]
[1779321873107,31.47,77538.1,20.1,0.76397,0.00021,14.41715]
[1779321876246,31.47,77539.54,20.1,0.76425,0.00021,14.40799]
[1779321877253,31.47,77541.13,20.1,0.76459,0.00021,14.39709]
[1779321878260,31.47,77549.02,20.1,0.76623,0.00021,14.34284]
[1779321879267,31.47,77551.25,20.1,0.76669,0.00021,14.32748]
[1779321880274,31.47,77553.88,20.1,0.76724,0.00021,14.30941]
[1779321881729,31.47,77553.88,20.1,0.76724,0.00021,14.30941]
[1779321881812,31.47,77553.92,20.1,0.76724,0.00021,14.30937]
[1779321883030,31.47,77553.92,20.1,0.76724,0.00021,14.30937]
[1779321883050,31.47,77555.67,20.1,0.7676,0.00021,14.29739]
[1779321884302,31.47,77558.05,20.1,0.76809,0.00021,14.28106]
[1779321886726,31.47,77557.73,20.1,0.76802,0.00021,14.2834]
[1779321888493,31.47,77557.34,20.1,0.76793,0.00021,14.28638]
[1779321888566,31.47,77557.34,20.1,0.76793,0.00021,14.28638]
[1779321888589,31.47,77558.01,20.1,0.76806,0.00021,14.28203]
[1779321890344,31.48,77563.16,20.1,0.76912,0.00021,14.24652]
[1779321891351,31.48,77566.42,20.1,0.76979,0.00021,14.22406]
[1779321892357,31.48,77572.28,20.1,0.77099,0.00021,14.18352]
[1779321893365,31.48,77577.05,20.1,0.77196,0.00021,14.15051]
[1779321894372,31.48,77578.06,20.1,0.77216,0.0002,14.14372]
[1779321899407,31.48,77577.2,20.1,0.77194,0.0002,14.15124]
[1779321902011,31.49,77582.53,20.1,0.77301,0.0002,14.11481]
[1779321903437,31.49,77584.18,20.1,0.77335,0.0002,14.10332]
[1779321905468,31.49,77582.86,20.1,0.77307,0.0002,14.1127]
[1779321908481,31.49,77581.24,20.1,0.77273,0.0002,14.12434]
[1779321913514,31.49,77581.07,20.1,0.77269,0.0002,14.12584]
[1779321914521,31.49,77576.48,20.1,0.77175,0.00021,14.15791]
[1779321915529,31.49,77572.61,20.1,0.77095,0.00021,14.18484]
[1779321916774,31.49,77559.19,20.1,0.76818,0.00021,14.27818]
[1779321918746,31.49,77546.82,20.1,0.7656,0.00021,14.36374]
[1779321919960,31.49,77544.43,20.1,0.7651,0.00021,14.38025]
[1779321921575,31.49,77544.44,20.1,0.7651,0.00021,14.38022]
[1779321921625,31.49,77541.75,20.1,0.76454,0.00021,14.39871]
[1779321923634,31.49,77540.93,20.1,0.76437,0.00021,14.40434]
[1779321923982,31.49,77540.93,20.1,0.76437,0.00021,14.40434]
[1779321924646,31.49,77540.79,20.1,0.76434,0.00021,14.40531]
[1779321928627,31.49,77542.97,20.1,0.7648,0.00021,14.39037]
[1779321931648,31.5,77544.6,20.1,0.76519,0.00021,14.37359]
[1779321932655,31.5,77546.89,20.1,0.76567,0.00021,14.35789]
[1779321934669,31.5,77548.42,20.1,0.76598,0.00021,14.34748]
[1779321936244,31.5,77547.79,20.1,0.76585,0.00021,14.35188]
[1779321937156,31.5,77547.79,20.1,0.76585,0.00021,14.35188]
[1779321937644,31.5,77547.71,20.1,0.76583,0.00021,14.35249]
[1779321937745,31.5,77540.79,20.1,0.76439,0.00021,14.40005]
[1779321944065,31.5,77540.06,20.1,0.76423,0.00021,14.40505]
[1779321948806,31.5,77539.28,20.1,0.76407,0.00021,14.4104]
[1779321948859,31.5,77539.28,20.1,0.76407,0.00021,14.4104]
[1779321951790,31.5,77545.03,20.1,0.76527,0.00021,14.37097]
[1779321952797,31.5,77546.92,20.1,0.76566,0.00021,14.35802]
[1779321954479,31.5,77547.81,20.1,0.76585,0.00021,14.35195]
[1779321954811,31.5,77549.61,20.1,0.76622,0.00021,14.33952]
[1779321955818,31.5,77553.37,20.1,0.767,0.00021,14.31361]
[1779321956826,31.5,77555.14,20.1,0.76737,0.00021,14.30141]
[1779321961860,31.5,77556.39,20.1,0.76763,0.00021,14.29281]
[1779321964629,31.5,77556.02,20.1,0.76755,0.00021,14.2954]
[1779321966896,31.5,77554.58,20.1,0.76725,0.00021,14.30538]
[1779321967394,31.5,77554.58,20.1,0.76725,0.00021,14.30538]
[1779321971964,31.5,77555.46,20.1,0.76743,0.00021,14.29933]
[1779321974456,31.5,77553.95,20.1,0.76712,0.00021,14.30977]
[1779321978980,31.5,77552.64,20.1,0.76685,0.00021,14.31879]
[1779321984018,31.5,77553.18,20.1,0.76696,0.00021,14.31502]
[1779321986032,31.5,77555.73,20.1,0.76749,0.00021,14.29743]
[1779321989053,31.5,77558.99,20.1,0.76816,0.00021,14.27496]
[1779321990060,31.5,77560.38,20.1,0.76845,0.00021,14.26539]
[1779321991067,31.5,77559.18,20.1,0.76826,0.00021,14.26805]
[1779321992074,31.5,77557.52,20.1,0.76791,0.00021,14.27957]
[1779321992327,31.5,77557.52,20.1,0.76791,0.00021,14.27957]
[1779321993081,31.5,77550.52,20.1,0.76646,0.00021,14.32788]
[1779321994089,31.5,77533.62,20.1,0.76293,0.00021,14.44386]
[1779321995096,31.5,77523.7,20.1,0.76084,0.00021,14.51153]
[1779321996103,31.5,77518.08,20.1,0.75966,0.00021,14.54968]
[1779321999124,31.5,77516.43,20.1,0.75931,0.00021,14.56072]
[1779322004160,31.5,77516.97,20.1,0.75944,0.00021,14.55681]
[1779322009195,31.5,77519.21,20.1,0.75991,0.00021,14.54166]
[1779322014230,31.5,77519.89,20.1,0.76004,0.00021,14.53733]
[1779322019266,31.5,77521.48,20.1,0.76037,0.00021,14.52671]
[1779322024300,31.5,77521.14,20.1,0.7603,0.00021,14.5289]
[1779322029336,31.5,77521.62,20.1,0.76041,0.00021,14.52556]
[1779322032357,31.5,77523.13,20.1,0.76073,0.00021,14.51526]
[1779322037722,31.5,77523.99,20.1,0.76091,0.00021,14.50939]
[1779322043434,31.5,77523.88,20.1,0.76089,0.00021,14.51016]
[1779322047461,31.5,77527.26,20.1,0.7616,0.00021,14.48718]
[1779322048468,31.5,77529.77,20.1,0.76212,0.00021,14.4701]
[1779322051490,31.5,77532.32,20.1,0.76271,0.00021,14.44719]
[1779322053504,31.5,77538.04,20.1,0.7639,0.00021,14.40821]
[1779322054511,31.5,77541.02,20.1,0.76452,0.00021,14.38787]
[1779322059546,31.5,77539.52,20.1,0.7642,0.00021,14.39861]
[1779322062567,31.5,77538.1,20.1,0.76389,0.00021,14.40871]
[1779322067606,31.51,77538.06,20.1,0.76386,0.00021,14.40955]
[1779322068609,31.51,77533.1,20.1,0.76282,0.00021,14.44357]
[1779322069616,31.51,77523.29,20.1,0.76076,0.00021,14.51056]
[1779322070623,31.51,77520.35,20.1,0.76014,0.00021,14.53052]
[1779322071629,31.51,77521.74,20.1,0.76043,0.00021,14.52106]
[1779322075658,31.51,77519.89,20.1,0.76004,0.00021,14.53356]
[1779322080694,31.51,77519.19,20.1,0.7599,0.00021,14.53817]
[1779322081897,31.51,77517.61,20.1,0.75956,0.00021,14.54893]
[1779322083252,31.51,77502.9,20.1,0.75644,0.00021,14.64829]
[1779322083715,31.51,77502.72,20.1,0.7564,0.00021,14.64946]
[1779322084922,31.51,77502.72,20.1,0.7564,0.00021,14.64946]
[1779322084989,31.51,77502.72,20.1,0.7564,0.00021,14.64946]
[1779322085065,31.51,77498.22,20.1,0.75545,0.00021,14.67953]
[1779322085600,31.51,77498.22,20.1,0.75545,0.00021,14.67953]
[1779322085729,31.51,77497.95,20.1,0.75539,0.00021,14.68139]
[1779322087019,31.51,77497.95,20.1,0.75539,0.00021,14.68139]
[1779322087089,31.51,77487.36,20.1,0.75312,0.00021,14.75223]
[1779322088750,31.51,77486.61,20.1,0.75297,0.00021,14.75718]
[1779322093785,31.51,77486.18,20.1,0.75288,0.00021,14.7598]
[1779322094805,31.5,77496.89,20.1,0.75517,0.00021,14.6882]
[1779322096805,31.5,77499.68,20.1,0.75577,0.00021,14.66948]
[1779322098819,31.51,77501.26,20.1,0.7561,0.00021,14.65896]
[1779322103854,31.51,77501.79,20.1,0.75621,0.00021,14.65565]
[1779322108890,31.51,77500.46,20.1,0.75592,0.00021,14.66477]
[1779322110904,31.51,77507.34,20.1,0.75739,0.00021,14.61836]
[1779322112000,31.51,77507.34,20.1,0.75739,0.00021,14.61836]
[1779322112055,31.51,77513.93,20.1,0.75884,0.00021,14.56822]
[1779322113925,31.51,77518.2,20.1,0.75974,0.00021,14.53935]
[1779322115021,31.51,77518.2,20.1,0.75974,0.00021,14.53935]
[1779322115060,31.51,77521.92,20.1,0.76052,0.00021,14.51417]
[1779322116946,31.51,77528.73,20.1,0.76195,0.00021,14.46803]
[1779322120973,31.51,77532.76,20.1,0.76278,0.00021,14.44105]
[1779322121980,31.51,77536.16,20.1,0.76349,0.00021,14.41796]
[1779322122988,31.51,77537.55,20.1,0.76378,0.00021,14.40861]
[1779322128023,31.51,77537.74,20.1,0.76379,0.00021,14.40816]
[1779322130037,31.52,77534.75,20.1,0.76316,0.00021,14.42893]
[1779322132051,31.52,77532.87,20.1,0.76275,0.00021,14.44204]
[1779322133433,31.52,77532.82,20.1,0.76274,0.00021,14.44251]
[1779322139100,31.52,77533.41,20.1,0.76284,0.00021,14.43929]
[1779322144135,31.52,77535.25,20.1,0.76321,0.00021,14.42739]
[1779322146148,31.53,77541.2,20.1,0.76444,0.00021,14.387]
[1779322150177,31.53,77542.45,20.1,0.76468,0.00021,14.3792]
[1779322155212,31.53,77542.45,20.1,0.76465,0.00021,14.38025]
[1779322157226,31.54,77548.11,20.1,0.76582,0.00021,14.34173]
[1779322158233,31.54,77551.76,20.1,0.76657,0.00021,14.31677]
[1779322161254,31.54,77552.89,20.1,0.76679,0.00021,14.30947]
[1779322164000,31.54,77553.08,20.1,0.76682,0.00021,14.30849]
[1779322164138,31.54,77553.08,20.1,0.76682,0.00021,14.30849]
[1779322164275,31.54,77554.84,20.1,0.76718,0.00021,14.29654]
[1779322165282,31.54,77558.54,20.1,0.76794,0.00021,14.2712]
[1779322166397,31.54,77562.4,20.1,0.76874,0.00021,14.24474]
[1779322169310,31.54,77564.9,20.1,0.76923,0.00021,14.22815]
[1779322171341,31.55,77563.61,20.1,0.76896,0.00021,14.23732]
[1779322173338,31.55,77566.16,20.1,0.76952,0.00021,14.2147]
[1779322175024,31.55,77566.94,20.1,0.76967,0.00021,14.20956]
[1779322175352,31.55,77567.13,20.1,0.76971,0.00021,14.20851]
[1779322177366,31.55,77570.42,20.1,0.77037,0.00021,14.18625]
[1779322179380,31.56,77568.32,20.1,0.76992,0.00021,14.20138]
[1779322184417,31.56,77568.37,20.1,0.76989,0.00021,14.20241]
[1779322185424,31.56,77570.47,20.1,0.77031,0.00021,14.18813]
[1779322186431,31.56,77578.66,20.1,0.77199,0.0002,14.13143]
[1779322186706,31.56,77578.66,20.1,0.77199,0.0002,14.13143]
[1779322187438,31.56,77580.91,20.1,0.77244,0.0002,14.116]
[1779322188445,31.56,77583.52,20.1,0.77297,0.0002,14.09807]
[1779322191531,31.57,77581.87,20.1,0.77261,0.0002,14.11027]
[1779322197508,31.57,77581.85,20.1,0.7726,0.0002,14.11071]
[1779322202543,31.57,77581.16,20.1,0.77245,0.0002,14.11576]
[1779322203550,31.57,77576.63,20.1,0.77152,0.0002,14.1473]
[1779322205564,31.57,77574.86,20.1,0.77116,0.00021,14.1596]
[1779322210601,31.57,77575.69,20.1,0.77131,0.00021,14.15446]
[1779322211609,31.57,77583.01,20.1,0.77281,0.0002,14.10357]
[1779322212616,31.57,77585.11,20.1,0.77323,0.0002,14.08915]
[1779322217651,31.58,77580.39,20.1,0.77225,0.0002,14.12262]
[1779322219666,31.58,77578.7,20.1,0.7719,0.0002,14.13452]
[1779322220673,31.58,77574.8,20.1,0.7711,0.00021,14.16176]
[1779322226715,31.58,77575.39,20.1,0.7712,0.00021,14.15839]
[1779322230743,31.58,77577.25,20.1,0.77156,0.0002,14.14597]
[1779322234771,31.58,77582.85,20.1,0.77276,0.0002,14.1015]
[1779322236785,31.58,77584.76,20.1,0.77315,0.0002,14.08833]
[1779322241820,31.59,77586.2,20.1,0.77342,0.0002,14.0789]
[1779322246859,31.59,77585.03,20.1,0.77317,0.0002,14.0876]
[1779322247866,31.59,77583.54,20.1,0.77286,0.0002,14.09808]
[1779322253908,31.59,77582.01,20.1,0.77254,0.0002,14.10924]
[1779322255921,31.59,77576.98,20.1,0.7715,0.0002,14.14436]
[1779322257936,31.59,77575.16,20.1,0.77113,0.00021,14.15708]
[1779322261968,31.59,77573.74,20.1,0.77083,0.00021,14.16703]
[1779322268009,31.59,77572.37,20.1,0.77054,0.00021,14.17687]
[1779322273045,31.59,77573.7,20.1,0.77081,0.00021,14.1677]
[1779322275059,31.59,77572.24,20.1,0.77051,0.00021,14.17783]
[1779322280094,31.59,77573.87,20.1,0.77085,0.00021,14.16658]
[1779322285129,31.59,77574.66,20.1,0.77101,0.00021,14.16118]
[1779322291173,31.59,77574.99,20.1,0.77113,0.00021,14.15333]
[1779322296208,31.6,77575.32,20.1,0.77119,0.00021,14.15121]
[1779322298222,31.6,77577.5,20.1,0.77163,0.0002,14.13615]
[1779322300236,31.6,77579.86,20.1,0.77211,0.0002,14.11986]
[1779322302251,31.6,77574.9,20.1,0.77109,0.00021,14.15442]
[1779322307286,31.6,77574.62,20.1,0.77103,0.00021,14.15648]
[1779322310307,31.6,77576.08,20.1,0.77133,0.0002,14.14644]
[1779322315342,31.6,77576.81,20.1,0.77147,0.0002,14.14157]
[1779322320378,31.6,77576.33,20.1,0.77137,0.0002,14.1451]
[1779322324405,31.6,77584.11,20.1,0.77296,0.0002,14.0912]
[1779322325412,31.6,77586.7,20.1,0.77348,0.0002,14.07326]
[1779322326419,31.6,77588.62,20.1,0.77387,0.0002,14.06]
[1779322329439,31.6,77591.01,20.1,0.77434,0.0002,14.04375]
[1779322334474,31.61,77590.28,20.1,0.77417,0.0002,14.04958]
[1779322338025,31.61,77589.61,20.1,0.77403,0.0002,14.05468]
[1779322340521,31.61,77594.58,20.1,0.77502,0.0002,14.02041]
[1779322341525,31.61,77598.27,20.1,0.77577,0.0002,13.99479]
[1779322342531,31.61,77606.06,20.1,0.77734,0.0002,13.94041]
[1779322347567,31.62,77604.06,20.1,0.77689,0.0002,13.95582]
[1779322350286,31.62,77603.32,20.1,0.77673,0.0002,13.96151]
[1779322350823,31.62,77603.65,20.1,0.77679,0.0002,13.95945]
[1779322351594,31.62,77594.77,20.1,0.77504,0.0002,14.01611]
[1779322352601,31.62,77591.62,20.1,0.7744,0.0002,14.03827]
[1779322353608,31.62,77589.91,20.1,0.77405,0.0002,14.05035]
[1779322356173,31.62,77590.31,20.1,0.77412,0.0002,14.0477]
[1779322357767,31.62,77591.18,20.1,0.77429,0.0002,14.04192]
[1779322357839,31.62,77587.91,20.1,0.77362,0.0002,14.06485]
[1779322361719,31.63,77589.21,20.1,0.77387,0.0002,14.05632]
[1779322365748,31.63,77590.55,20.1,0.77413,0.0002,14.04752]
[1779322366842,31.63,77590.55,20.1,0.77413,0.0002,14.04752]
[1779322367678,31.63,77590.23,20.1,0.77406,0.0002,14.04989]
[1779322368632,31.63,77590.23,20.1,0.77406,0.0002,14.04989]
[1779322369236,31.63,77586.38,20.1,0.77327,0.0002,14.07712]
[1779322370783,31.63,77582.22,20.1,0.77241,0.0002,14.10617]
[1779322371790,31.63,77580.4,20.1,0.77204,0.0002,14.1189]
[1779322376824,31.63,77580.06,20.1,0.77196,0.0002,14.12152]
[1779322381867,31.63,77581.48,20.1,0.77224,0.0002,14.11195]
[1779322382873,31.63,77583.8,20.1,0.77272,0.0002,14.0959]
[1779322384887,31.63,77585.22,20.1,0.773,0.0002,14.08616]
[1779322386902,31.64,77590.29,20.1,0.77403,0.0002,14.05102]
[1779322388916,31.64,77592.98,20.1,0.77457,0.0002,14.03246]
[1779322393351,31.64,77593.42,20.1,0.77465,0.0002,14.02965]
[1779322394958,31.64,77603.32,20.1,0.77664,0.0002,13.96102]
[1779322395964,31.64,77605.92,20.1,0.77716,0.0002,13.94317]
[1779322400999,31.64,77605.35,20.1,0.77701,0.0002,13.9481]
[1779322402007,31.65,77604.11,20.1,0.77676,0.0002,13.95697]
[1779322407041,31.65,77603.95,20.1,0.7767,0.0002,13.95909]
[1779322412077,31.65,77604.05,20.1,0.77676,0.0002,13.95313]
[1779322416105,31.65,77602.6,20.1,0.77645,0.0002,13.96394]
[1779322421139,31.66,77603.09,20.1,0.77653,0.0002,13.96138]
[1779322426175,31.66,77603.22,20.1,0.77653,0.0002,13.96121]
[1779322431209,31.66,77603.52,20.1,0.77658,0.0002,13.95941]
[1779322437252,31.66,77603.23,20.1,0.7765,0.0002,13.96232]
[1779322439266,31.67,77604.86,20.1,0.77682,0.0002,13.9513]
[1779322440273,31.67,77606.02,20.1,0.77705,0.0002,13.94335]
[1779322441280,31.67,77610.96,20.1,0.77804,0.0002,13.90891]
[1779322442029,31.67,77610.96,20.1,0.77804,0.0002,13.90891]
[1779322442210,31.67,77610.96,20.1,0.77804,0.0002,13.90891]
[1779322442287,31.67,77613.76,20.1,0.77859,0.0002,13.88948]
[1779322443294,31.67,77614.82,20.1,0.7788,0.0002,13.88227]
[1779322444301,31.67,77615.99,20.1,0.77903,0.0002,13.87431]
[1779322445308,31.67,77618.57,20.1,0.77954,0.0002,13.85639]
[1779322449336,31.68,77620.96,20.1,0.77999,0.0002,13.84054]
[1779322454370,31.68,77621.99,20.1,0.78016,0.0002,13.83459]
[1779322458400,31.68,77626.03,20.1,0.78094,0.0002,13.80691]
[1779322461423,31.69,77624.68,20.1,0.78066,0.0002,13.8169]
[1779322466458,31.69,77625.05,20.1,0.78072,0.0002,13.81501]
[1779322470489,31.69,77623.96,20.1,0.78048,0.0002,13.82327]
[1779322473510,31.69,77622.94,20.1,0.78033,0.0002,13.82511]
[1779322477539,31.69,77616.47,20.1,0.77902,0.0002,13.87114]
[1779322478544,31.69,77610.88,20.1,0.77789,0.0002,13.9105]
[1779322479580,31.69,77610.88,20.1,0.77789,0.0002,13.9105]
[1779322479602,31.7,77606.85,20.1,0.77708,0.0002,13.9388]
[1779322481569,31.7,77601.62,20.1,0.77602,0.0002,13.9755]
[1779322482577,31.7,77600.18,20.1,0.77573,0.0002,13.98558]
[1779322486605,31.7,77603.92,20.1,0.77648,0.0002,13.95952]
[1779322487611,31.7,77606.32,20.1,0.77696,0.0002,13.94278]
[1779322490633,31.7,77608.29,20.1,0.77735,0.0002,13.92919]
[1779322492646,31.7,77609.45,20.1,0.77758,0.0002,13.92123]
[1779322495668,31.7,77608.2,20.1,0.77732,0.0002,13.93025]
[1779322499696,31.7,77609.44,20.1,0.77756,0.0002,13.9219]
[1779322500703,31.7,77608.17,20.1,0.77731,0.0002,13.93088]
[1779322502717,31.7,77606.62,20.1,0.77699,0.0002,13.94188]
[1779322504731,31.7,77608.64,20.1,0.77739,0.0002,13.92788]
[1779322506745,31.7,77609.86,20.1,0.77763,0.0002,13.91951]
[1779322510602,31.71,77609.16,20.1,0.77747,0.0002,13.92509]
[1779322511779,31.71,77616.87,20.1,0.77901,0.0002,13.87138]
[1779322512787,31.71,77625.19,20.1,0.78067,0.0002,13.81291]
[1779322514313,31.71,77632.27,20.1,0.78208,0.0002,13.76324]
[1779322515808,31.71,77633.29,20.1,0.78228,0.0002,13.7562]
[1779322518829,31.71,77634.85,20.1,0.78258,0.0002,13.74537]
[1779322519836,31.71,77636.68,20.1,0.78294,0.0002,13.7325]
[1779322520843,31.71,77638.88,20.1,0.78338,0.0002,13.71703]
[1779322525878,31.71,77638.56,20.1,0.7833,0.0002,13.7196]
[1779322530913,31.71,77638.1,20.1,0.7832,0.0002,13.72315]
[1779322532927,31.71,77639.05,20.1,0.78345,0.0002,13.71078]
[1779322536955,31.71,77642.21,20.1,0.78407,0.0002,13.68868]
[1779322541990,31.71,77641.63,20.1,0.78394,0.0002,13.69321]
[1779322547027,31.72,77641.66,20.1,0.78393,0.0002,13.69359]
[1779322552061,31.72,77641.66,20.1,0.7839,0.0002,13.69461]
[1779322554076,31.72,77643.18,20.1,0.78419,0.0002,13.68417]
[1779322557097,31.72,77641.71,20.1,0.7839,0.0002,13.69486]
[1779322559111,31.72,77641.0,20.1,0.78375,0.0002,13.70005]
[1779322561125,31.73,77640.11,20.1,0.78357,0.0002,13.70663]
[1779322562131,31.73,77631.77,20.1,0.78191,0.0002,13.76565]
[1779322563142,31.73,77627.57,20.1,0.78107,0.0002,13.79529]
[1779322566163,31.73,77631.62,20.1,0.78188,0.0002,13.76686]
[1779322567170,31.73,77632.58,20.1,0.78206,0.0002,13.76024]
[1779322570190,31.73,77631.56,20.1,0.78185,0.0002,13.76789]
[1779322572255,31.73,77611.75,20.1,0.77785,0.0002,13.90858]
[1779322574358,31.73,77616.31,20.1,0.77876,0.0002,13.87669]
[1779322576232,31.73,77613.4,20.1,0.77818,0.0002,13.89695]
[1779322580619,31.73,77611.8,20.1,0.77786,0.0002,13.90811]
[1779322582275,31.73,77615.55,20.1,0.77861,0.0002,13.88187]
[1779322583282,31.73,77616.94,20.1,0.77889,0.0002,13.87203]
[1779322586303,31.73,77621.46,20.1,0.77979,0.0002,13.84054]
[1779322587310,31.73,77624.63,20.1,0.78042,0.0002,13.81835]
[1779322588317,31.74,77626.24,20.1,0.78074,0.0002,13.80711]
[1779322592399,31.74,77627.87,20.1,0.78111,0.0002,13.79029]
[1779322594360,31.74,77631.71,20.1,0.78187,0.0002,13.76331]
[1779322595368,31.74,77632.97,20.1,0.78212,0.0002,13.75458]
[1779322600403,31.74,77632.98,20.1,0.7821,0.0002,13.75527]
[1779322601410,31.74,77634.94,20.1,0.78249,0.0002,13.7416]
[1779322603426,31.74,77635.93,20.1,0.78267,0.0002,13.73496]
[1779322604433,31.74,77636.71,20.1,0.78282,0.0002,13.72963]
[1779322606447,31.74,77637.54,20.1,0.78298,0.0002,13.72414]
[1779322607454,31.75,77641.16,20.1,0.78369,0.0002,13.69875]
[1779322610475,31.75,77638.62,20.1,0.78318,0.0002,13.71707]
[1779322611482,31.75,77637.4,20.1,0.78293,0.0002,13.72588]
[1779322613496,31.75,77639.01,20.1,0.78324,0.0002,13.71489]
[1779322614503,31.75,77640.52,20.1,0.78353,0.0002,13.70442]
[1779322617524,31.75,77641.52,20.1,0.78371,0.0002,13.69799]
[1779322622559,31.76,77640.82,20.1,0.78354,0.0002,13.70403]
[1779322623566,31.76,77639.0,20.1,0.78318,0.0002,13.7171]
[1779322625580,31.76,77636.79,20.1,0.78273,0.0002,13.73309]
[1779322629611,31.76,77635.8,20.1,0.78251,0.0002,13.74078]
[1779322630616,31.76,77635.0,20.1,0.78235,0.0002,13.74658]
[1779322631624,31.76,77634.05,20.1,0.78216,0.0002,13.75344]
[1779322633638,31.76,77632.65,20.1,0.78187,0.0002,13.7636]
[1779322634645,31.76,77631.75,20.1,0.78169,0.0002,13.77008]
[1779322635652,31.77,77633.57,20.1,0.78205,0.0002,13.75739]
[1779322636659,31.77,77634.46,20.1,0.78222,0.0002,13.75127]
[1779322637665,31.77,77635.66,20.1,0.78245,0.0002,13.74296]
[1779322639680,31.77,77636.6,20.1,0.78263,0.0002,13.73666]
[1779322641694,31.77,77635.78,20.1,0.78246,0.0002,13.74278]
[1779322644715,31.77,77634.86,20.1,0.78227,0.0002,13.74931]
[1779322646729,31.77,77631.85,20.1,0.78167,0.0002,13.77059]
[1779322647735,31.77,77630.98,20.1,0.7815,0.0002,13.77677]
[1779322648742,31.77,77625.78,20.1,0.78046,0.0002,13.81337]
[1779322650757,31.77,77627.02,20.1,0.78071,0.0002,13.80467]
[1779322655792,31.77,77627.0,20.1,0.78076,0.0002,13.79912]
[1779322660827,31.77,77627.55,20.1,0.78087,0.0002,13.79522]
[1779322665862,31.77,77627.04,20.1,0.78077,0.0002,13.79874]
[1779322673918,31.77,77626.93,20.1,0.78076,0.0002,13.7993]
[1779322674925,31.77,77628.39,20.1,0.78105,0.0002,13.789]
[1779322675932,31.77,77629.99,20.1,0.78137,0.0002,13.77772]
[1779322680966,31.77,77629.3,20.1,0.78123,0.0002,13.78251]
[1779322684995,31.77,77628.22,20.1,0.78102,0.0002,13.79004]
[1779322686002,31.77,77625.29,20.1,0.78043,0.0002,13.81074]
[1779322687009,31.77,77621.7,20.1,0.77972,0.0002,13.83605]
[1779322688015,31.77,77617.93,20.1,0.77896,0.0002,13.86255]
[1779322689023,31.77,77614.57,20.1,0.77828,0.0002,13.88612]
[1779322691709,31.77,77614.28,20.1,0.77823,0.0002,13.88814]
[1779322691735,31.77,77612.38,20.1,0.77785,0.0002,13.90141]
[1779322694058,31.77,77610.35,20.1,0.77744,0.0002,13.91554]
[1779322697079,31.77,77608.3,20.1,0.77703,0.0002,13.92973]
[1779322700100,31.77,77607.1,20.1,0.77679,0.0002,13.93792]
[1779322702114,31.77,77603.94,20.1,0.77616,0.0002,13.95983]
[1779322703139,31.77,77603.94,20.1,0.77616,0.0002,13.95983]
[1779322703231,31.77,77594.81,20.1,0.77432,0.0002,14.02327]
[1779322705136,31.77,77577.49,20.1,0.77079,0.0002,14.14317]
[1779322706143,31.77,77575.54,20.1,0.77039,0.0002,14.15656]
[1779322707937,31.77,77571.97,20.1,0.76967,0.00021,14.18087]
[1779322709168,31.77,77564.83,20.1,0.7682,0.00021,14.22993]
[1779322713196,31.77,77566.91,20.1,0.76869,0.00021,14.20983]
[1779322715552,31.76,77574.04,20.1,0.77016,0.0002,14.16048]
[1779322716692,31.76,77575.58,20.1,0.77048,0.0002,14.14981]
[1779322718482,31.76,77553.3,20.1,0.76589,0.00021,14.30262]
[1779322720246,31.76,77554.16,20.1,0.76607,0.00021,14.29673]
[1779322722311,31.76,77554.15,20.1,0.76607,0.00021,14.2967]
[1779322722734,31.76,77554.15,20.1,0.76607,0.00021,14.2967]
[1779322722780,31.76,77554.15,20.1,0.76607,0.00021,14.2967]
[1779322722864,31.76,77553.2,20.1,0.76588,0.00021,14.30298]
[1779322724274,31.76,77538.46,20.1,0.76282,0.00021,14.40309]
[1779322725467,31.76,77536.44,20.1,0.7624,0.00021,14.41669]
[1779322727295,31.76,77539.05,20.1,0.76295,0.00021,14.39892]
[1779322728302,31.76,77546.31,20.1,0.76446,0.00021,14.34956]
[1779322729313,31.76,77549.59,20.1,0.76514,0.00021,14.32717]
[1779322731327,31.76,77550.59,20.1,0.76535,0.00021,14.32033]
[1779322736362,31.76,77551.98,20.1,0.76564,0.00021,14.31092]
[1779322741397,31.76,77553.5,20.1,0.76596,0.00021,14.30015]
[1779322746434,31.76,77553.76,20.1,0.76604,0.00021,14.29772]
[1779322750461,31.75,77555.2,20.1,0.76636,0.00021,14.28723]
[1779322755496,31.75,77555.2,20.1,0.76638,0.00021,14.28646]
[1779322760531,31.75,77555.91,20.1,0.76655,0.00021,14.2808]
[1779322761538,31.75,77557.13,20.1,0.76681,0.00021,14.27231]
[1779322766572,31.74,77557.76,20.1,0.76696,0.00021,14.2673]
[1779322771608,31.74,77557.06,20.1,0.76689,0.00021,14.26567]
[1779322777650,31.74,77556.65,20.1,0.76683,0.00021,14.26762]
[1779322781542,31.74,77556.71,20.1,0.76686,0.00021,14.2668]
[1779322781678,31.73,77563.64,20.1,0.76829,0.00021,14.21918]
[1779322782910,31.73,77563.64,20.1,0.76829,0.00021,14.21918]
[1779322782935,31.73,77563.64,20.1,0.76829,0.00021,14.21918]
[1779322782940,31.73,77568.59,20.1,0.76931,0.00021,14.1851]
[1779322784699,31.73,77573.67,20.1,0.77036,0.0002,14.15003]
[1779322789734,31.73,77574.07,20.1,0.77044,0.0002,14.14724]
[1779322791749,31.73,77577.14,20.1,0.77107,0.0002,14.12602]
[1779322792757,31.73,77578.47,20.1,0.77134,0.0002,14.11682]
[1779322798799,31.73,77578.28,20.1,0.7713,0.0002,14.11812]
[1779322803834,31.73,77578.85,20.1,0.77142,0.0002,14.11417]
[1779322806855,31.73,77576.99,20.1,0.77104,0.0002,14.12703]
[1779322807862,31.73,77570.42,20.1,0.76969,0.00021,14.17233]
[1779322808869,31.73,77568.6,20.1,0.76932,0.00021,14.18482]
[1779322812897,31.73,77572.91,20.1,0.77021,0.00021,14.15495]
[1779322813903,31.73,77574.34,20.1,0.7705,0.0002,14.14507]
[1779322823973,31.73,77574.3,20.1,0.7705,0.0002,14.1453]
[1779322824981,31.73,77571.87,20.1,0.77,0.00021,14.16204]
[1779322830017,31.73,77570.97,20.1,0.76982,0.00021,14.16811]
[1779322835052,31.73,77570.62,20.1,0.76981,0.00021,14.16467]
[1779322839082,31.73,77566.94,20.1,0.76905,0.00021,14.18987]
[1779322840089,31.73,77563.15,20.1,0.76828,0.00021,14.21584]
[1779322841096,31.73,77560.95,20.1,0.76782,0.00021,14.23085]
[1779322842102,31.73,77567.01,20.1,0.76908,0.00021,14.18914]
[1779322843110,31.73,77569.25,20.1,0.76954,0.00021,14.17368]
[1779322844116,31.73,77570.67,20.1,0.76983,0.00021,14.16387]
[1779322845124,31.73,77573.1,20.1,0.77033,0.00021,14.1471]
[1779322846675,31.73,77573.69,20.1,0.77045,0.00021,14.14302]
[1779322848145,31.73,77576.03,20.1,0.77093,0.0002,14.12687]
[1779322853179,31.73,77576.22,20.1,0.77097,0.0002,14.12564]
[1779322856504,31.73,77575.48,20.1,0.77081,0.0002,14.13079]
[1779322857403,31.73,77575.86,20.1,0.77089,0.0002,14.12819]
[1779322859222,31.73,77574.27,20.1,0.77057,0.0002,14.13918]
[1779322862243,31.73,77575.66,20.1,0.77085,0.0002,14.1296]
[1779322866271,31.73,77577.42,20.1,0.77121,0.0002,14.1175]
[1779322871307,31.73,77578.1,20.1,0.77135,0.0002,14.1128]
[1779322876342,31.73,77578.19,20.1,0.77138,0.0002,14.11166]
[1779322881377,31.73,77578.33,20.1,0.77142,0.0002,14.11019]
[1779322886412,31.72,77576.59,20.1,0.77108,0.0002,14.12176]
[1779322891447,31.72,77577.32,20.1,0.77129,0.0002,14.11097]
[1779322895481,31.72,77578.56,20.1,0.77154,0.0002,14.10252]
[1779322897496,31.72,77580.09,20.1,0.77185,0.0002,14.09201]
[1779322903538,31.72,77580.2,20.1,0.77188,0.0002,14.09106]
[1779322908572,31.72,77580.13,20.1,0.77187,0.0002,14.09118]
[1779322911086,31.72,77581.42,20.1,0.77214,0.0002,14.08212]
[1779322913608,31.72,77582.77,20.1,0.77242,0.0002,14.07259]
[1779322914615,31.72,77583.72,20.1,0.77262,0.0002,14.06596]
[1779322918649,31.72,77582.63,20.1,0.7724,0.0002,14.07331]
[1779322920663,31.72,77580.82,20.1,0.77204,0.0002,14.08574]
[1779322924691,31.72,77579.69,20.1,0.77181,0.0002,14.09335]
[1779322929726,31.72,77576.99,20.1,0.77126,0.0002,14.11186]
[1779322931740,31.72,77573.55,20.1,0.77056,0.00021,14.13567]
[1779322935768,31.72,77572.44,20.1,0.77033,0.00021,14.14334]
[1779322939796,31.72,77574.46,20.1,0.77074,0.0002,14.12939]
[1779322940803,31.72,77577.45,20.1,0.77135,0.0002,14.10878]
[1779322942817,31.72,77578.99,20.1,0.77167,0.0002,14.0982]
[1779322944832,31.72,77580.1,20.1,0.77189,0.0002,14.09062]
[1779322950874,31.72,77580.07,20.1,0.77189,0.0002,14.09075]
[1779322955910,31.72,77579.18,20.1,0.77177,0.0002,14.0908]
[1779322958931,31.72,77573.66,20.1,0.77065,0.00021,14.12881]
[1779322959937,31.72,77572.57,20.1,0.77042,0.00021,14.13634]
[1779322960945,31.72,77575.92,20.1,0.77111,0.0002,14.11309]
[1779322961953,31.72,77578.2,20.1,0.77158,0.0002,14.09722]
[1779322967035,31.71,77578.52,20.1,0.77166,0.0002,14.09466]
[1779322967111,31.71,77561.46,20.1,0.76815,0.00021,14.21226]
[1779322968009,31.71,77561.41,20.1,0.76814,0.00021,14.21252]
[1779322971704,31.71,77560.33,20.1,0.76793,0.00021,14.21976]
[1779322972059,31.71,77567.34,20.1,0.76938,0.00021,14.1714]
[1779322974048,31.71,77574.82,20.1,0.77092,0.00021,14.11944]
[1779322982104,31.71,77574.28,20.1,0.77082,0.00021,14.12281]
[1779322985125,31.71,77576.86,20.1,0.77135,0.0002,14.10504]
[1779322987139,31.71,77578.59,20.1,0.7717,0.0002,14.09316]
[1779322992174,31.71,77578.96,20.1,0.77178,0.0002,14.0906]
[1779322998216,31.71,77579.12,20.1,0.77183,0.0002,14.08901]
[1779323003251,31.71,77579.61,20.1,0.77194,0.0002,14.08524]
[1779323010300,31.7,77579.78,20.1,0.77199,0.0002,14.08356]
[1779323012313,31.7,77581.63,20.1,0.77243,0.0002,14.06488]
[1779323017349,31.7,77582.05,20.1,0.77252,0.0002,14.06171]
[1779323019362,31.7,77580.92,20.1,0.77229,0.0002,14.06944]
[1779323024398,31.7,77581.16,20.1,0.77235,0.0002,14.06749]
[1779323028428,31.7,77582.53,20.1,0.77264,0.0002,14.05772]
[1779323033463,31.7,77583.16,20.1,0.77277,0.0002,14.05304]
[1779323038497,31.7,77584.02,20.1,0.77296,0.0002,14.04679]
[1779323039504,31.7,77582.77,20.1,0.7727,0.0002,14.05541]
[1779323045555,31.7,77582.25,20.1,0.77261,0.0002,14.05866]
[1779323047569,31.7,77583.2,20.1,0.77281,0.0002,14.05195]
[1779323050590,31.69,77584.96,20.1,0.77317,0.0002,14.03958]
[1779323053611,31.69,77584.02,20.1,0.77298,0.0002,14.04597]
[1779323060297,31.69,77583.86,20.1,0.77295,0.0002,14.04689]
[1779323060335,31.69,77584.86,20.1,0.77316,0.0002,14.03981]
[1779323061667,31.69,77594.45,20.1,0.77511,0.0002,13.97305]
[1779323062674,31.69,77603.12,20.1,0.77688,0.0002,13.91226]
[1779323063681,31.69,77607.8,20.1,0.77782,0.0002,13.87948]
[1779323064557,31.69,77607.8,20.1,0.77782,0.0002,13.87948]
[1779323064688,31.69,77608.45,20.1,0.77795,0.0002,13.87495]
[1779323065695,31.69,77610.03,20.1,0.77827,0.0002,13.8639]
[1779323066563,31.69,77610.03,20.1,0.77827,0.0002,13.8639]
[1779323066702,31.69,77611.65,20.1,0.7786,0.0002,13.85257]
[1779323071737,31.69,77612.29,20.1,0.77879,0.0002,13.84203]
[1779323072744,31.69,77615.18,20.1,0.77937,0.0002,13.82165]
[1779323077779,31.69,77615.92,20.1,0.77953,0.0002,13.81619]
[1779323080788,31.69,77615.13,20.1,0.77937,0.0002,13.82163]
[1779323080874,31.69,77617.21,20.1,0.77979,0.0002,13.80695]
[1779323083279,31.69,77617.08,20.1,0.77977,0.0002,13.80781]
[1779323083301,31.69,77622.75,20.1,0.78091,0.0002,13.76784]
[1779323086960,31.69,77632.56,20.1,0.78286,0.0002,13.69855]
[1779323088863,31.69,77635.72,20.1,0.78349,0.0002,13.6763]
[1779323089870,31.69,77637.07,20.1,0.78375,0.0002,13.66685]
[1779323095058,31.69,77637.53,20.1,0.78384,0.0002,13.66369]
[1779323100298,31.69,77637.97,20.1,0.78394,0.0002,13.66028]
[1779323100332,31.69,77641.91,20.1,0.78472,0.0002,13.63228]
[1779323103970,31.69,77643.62,20.1,0.78506,0.0002,13.62007]
[1779323106989,31.69,77642.16,20.1,0.78477,0.0002,13.6304]
[1779323111421,31.69,77643.13,20.1,0.78496,0.0002,13.62345]
[1779323112024,31.69,77645.18,20.1,0.78537,0.0002,13.60888]
[1779323113030,31.69,77650.29,20.1,0.78638,0.0002,13.57254]
[1779323114038,31.69,77651.78,20.1,0.78667,0.0002,13.56212]
[1779323117059,31.69,77656.22,20.1,0.78753,0.0002,13.5308]
[1779323118066,31.69,77658.75,20.1,0.78802,0.0002,13.51285]
[1779323120629,31.69,77658.45,20.1,0.78796,0.0002,13.51523]
[1779323121275,31.69,77647.7,20.1,0.78584,0.0002,13.59193]
[1779323123101,31.69,77639.7,20.1,0.78426,0.0002,13.64884]
[1779323124320,31.69,77639.7,20.1,0.78426,0.0002,13.64884]
[1779323126123,31.69,77650.42,20.1,0.78638,0.0002,13.57254]
[1779323127130,31.69,77657.04,20.1,0.78768,0.0002,13.52542]
[1779323129240,31.69,77657.24,20.1,0.78772,0.0002,13.5241]
[1779323129315,31.69,77655.37,20.1,0.78735,0.0002,13.53754]
[1779323131159,31.69,77649.38,20.1,0.78622,0.0002,13.5746]
[1779323132165,31.69,77647.69,20.1,0.78589,0.0002,13.58665]
[1779323135569,31.69,77648.09,20.1,0.78596,0.0002,13.58389]
[1779323138208,31.69,77650.29,20.1,0.7864,0.0002,13.56832]
[1779323139214,31.69,77651.86,20.1,0.7867,0.0002,13.55719]
[1779323140222,31.69,77653.57,20.1,0.78704,0.0002,13.54509]
[1779323143242,31.69,77654.65,20.1,0.78724,0.0002,13.53761]
[1779323144250,31.69,77655.9,20.1,0.78749,0.0002,13.5288]
[1779323146336,31.7,77656.69,20.1,0.78764,0.0002,13.52327]
[1779323146430,31.7,77654.63,20.1,0.78723,0.0002,13.53805]
[1779323148278,31.7,77649.28,20.1,0.78618,0.0002,13.57623]
[1779323150324,31.7,77649.28,20.1,0.78618,0.0002,13.57623]
[1779323150372,31.7,77645.97,20.1,0.78552,0.0002,13.59981]
[1779323152306,31.7,77650.19,20.1,0.78635,0.0002,13.56982]
[1779323153684,31.7,77651.2,20.1,0.78655,0.0002,13.56268]
[1779323155327,31.7,77652.54,20.1,0.78681,0.0002,13.55325]
[1779323160364,31.7,77653.55,20.1,0.787,0.0002,13.54639]
[1779323165399,31.7,77654.68,20.1,0.78721,0.0002,13.5387]
[1779323168565,31.7,77654.36,20.1,0.78715,0.0002,13.54123]
[1779323169594,31.7,77654.19,20.1,0.78711,0.0002,13.54252]
[1779323170433,31.7,77648.39,20.1,0.78597,0.0002,13.58388]
[1779323171441,31.7,77646.38,20.1,0.78557,0.0002,13.59819]
[1779323173455,31.7,77645.26,20.1,0.78535,0.0002,13.60617]
[1779323175470,31.7,77643.31,20.1,0.78496,0.0002,13.62002]
[1779323175726,31.7,77643.31,20.1,0.78496,0.0002,13.62002]
[1779323177483,31.7,77635.4,20.1,0.78339,0.0002,13.67605]
[1779323177548,31.7,77635.4,20.1,0.78339,0.0002,13.67605]
[1779323177645,31.7,77630.12,20.1,0.78234,0.0002,13.71339]
[1779323179496,31.7,77628.99,20.1,0.78212,0.0002,13.72117]
[1779323183469,31.7,77633.67,20.1,0.78307,0.0002,13.68758]
[1779323184532,31.7,77634.97,20.1,0.78333,0.0002,13.67829]
[1779323189567,31.7,77634.46,20.1,0.78324,0.0002,13.68151]
[1779323192587,31.7,77636.23,20.1,0.78366,0.0002,13.66296]
[1779323197630,31.69,77635.41,20.1,0.7835,0.0002,13.66844]
[1779323198637,31.69,77633.76,20.1,0.78318,0.0002,13.68005]
[1779323199644,31.69,77630.97,20.1,0.78262,0.0002,13.69972]
[1779323201658,31.69,77625.41,20.1,0.78152,0.0002,13.73878]
[1779323203672,31.69,77629.06,20.1,0.78226,0.0002,13.71275]
[1779323204679,31.69,77630.77,20.1,0.7826,0.0002,13.70054]
[1779323209714,31.69,77630.46,20.1,0.78255,0.0002,13.70218]
[1779323214749,31.69,77628.47,20.1,0.78217,0.0002,13.7157]
[1779323217769,31.69,77626.82,20.1,0.78185,0.0002,13.72699]
[1779323219784,31.68,77625.32,20.1,0.78156,0.0002,13.73731]
[1779323221798,31.68,77628.54,20.1,0.78221,0.0002,13.71428]
[1779323226833,31.68,77632.19,20.1,0.78296,0.0002,13.68777]
[1779323231868,31.68,77631.64,20.1,0.78286,0.0002,13.69121]
[1779323236903,31.68,77630.72,20.1,0.78269,0.0002,13.69723]
[1779323241939,31.68,77631.36,20.1,0.78283,0.0002,13.69223]
[1779323242945,31.67,77634.96,20.1,0.78355,0.0002,13.66664]
[1779323243952,31.67,77636.49,20.1,0.78386,0.0002,13.65573]
[1779323245965,31.67,77639.87,20.1,0.78453,0.0002,13.63164]
[1779323246973,31.67,77642.8,20.1,0.78511,0.0002,13.61081]
[1779323248987,31.67,77644.04,20.1,0.78536,0.0002,13.602]
[1779323254021,31.67,77645.38,20.1,0.78568,0.0002,13.58677]
[1779323259057,31.67,77646.52,20.1,0.7859,0.0002,13.57879]
[1779323264092,31.68,77647.15,20.1,0.78602,0.0002,13.5745]
[1779323271141,31.68,77647.02,20.1,0.78599,0.0002,13.5757]
[1779323277183,31.68,77647.61,20.1,0.7861,0.0002,13.57173]
[1779323283225,31.68,77647.35,20.1,0.78604,0.0002,13.57383]
[1779323284232,31.68,77645.28,20.1,0.78563,0.0002,13.5886]
[1779323292288,31.68,77645.08,20.1,0.78558,0.0002,13.5902]
[1779323297323,31.68,77645.43,20.1,0.78565,0.0002,13.58782]
[1779323302358,31.68,77645.65,20.1,0.78569,0.0002,13.58637]
[1779323304372,31.68,77643.89,20.1,0.78534,0.0002,13.59893]
[1779323309408,31.68,77645.79,20.1,0.78572,0.0002,13.58546]
[1779323310415,31.68,77647.16,20.1,0.78599,0.0002,13.57574]
[1779323316456,31.68,77647.87,20.1,0.78618,0.0002,13.56514]
[1779323318471,31.68,77646.19,20.1,0.78585,0.0002,13.57718]
[1779323325520,31.68,77644.96,20.1,0.7856,0.0002,13.58614]
[1779323328540,31.68,77642.81,20.1,0.78517,0.0002,13.60148]
[1779323332569,31.68,77645.6,20.1,0.78572,0.0002,13.58165]
[1779323333418,31.68,77645.6,20.1,0.78572,0.0002,13.58165]
[1779323333576,31.68,77647.23,20.1,0.78604,0.0002,13.57008]
[1779323334583,31.68,77652.95,20.1,0.78717,0.0002,13.52923]
[1779323336597,31.68,77655.12,20.1,0.7876,0.0002,13.51363]
[1779323341633,31.68,77655.49,20.1,0.78768,0.0002,13.51076]
[1779323344653,31.68,77658.66,20.1,0.78831,0.0002,13.488]
[1779323345660,31.68,77659.7,20.1,0.78851,0.0002,13.48055]
[1779323350696,31.68,77659.65,20.1,0.7885,0.0002,13.48086]
[1779323355732,31.68,77659.91,20.1,0.78856,0.0002,13.47897]
[1779323356738,31.68,77661.73,20.1,0.78892,0.0002,13.46585]
[1779323357746,31.68,77663.96,20.1,0.78936,0.0002,13.44978]
[1779323359760,31.68,77664.99,20.1,0.78956,0.0002,13.44226]
[1779323364794,31.68,77665.13,20.1,0.7896,0.0002,13.44091]
[1779323368822,31.68,77666.25,20.1,0.78982,0.0002,13.43264]
[1779323373858,31.68,77666.47,20.1,0.78993,0.0002,13.42499]
[1779323378893,31.67,77665.86,20.1,0.78982,0.0002,13.4291]
[1779323383928,31.67,77666.13,20.1,0.78988,0.0002,13.4269]
[1779323388963,31.67,77666.08,20.1,0.78988,0.0002,13.42699]
[1779323393998,31.67,77666.96,20.1,0.79006,0.0002,13.42038]
[1779323397456,31.67,77667.21,20.1,0.79011,0.0002,13.41859]
[1779323399035,31.67,77672.55,20.1,0.79115,0.00019,13.38009]
[1779323400271,31.67,77672.55,20.1,0.79115,0.00019,13.38009]
[1779323400298,31.67,77673.94,20.1,0.79142,0.00019,13.37013]
[1779323404073,31.67,77673.06,20.1,0.79125,0.00019,13.37651]
[1779323406086,31.67,77673.92,20.1,0.79142,0.00019,13.37036]
[1779323409108,31.67,77674.8,20.1,0.79159,0.00019,13.36407]
[1779323412128,31.67,77671.94,20.1,0.79103,0.00019,13.38467]
[1779323416157,31.67,77671.09,20.1,0.79086,0.00019,13.39075]
[1779323424213,31.67,77670.92,20.1,0.79083,0.00019,13.39191]
[1779323425219,31.67,77667.26,20.1,0.79012,0.0002,13.41811]
[1779323426652,31.67,77667.26,20.1,0.79012,0.0002,13.41811]
[1779323426665,31.67,77662.99,20.1,0.78929,0.0002,13.44866]
[1779323427476,31.67,77662.99,20.1,0.78929,0.0002,13.44866]
[1779323427547,31.67,77662.99,20.1,0.78929,0.0002,13.44866]
[1779323428242,31.67,77661.72,20.1,0.78904,0.0002,13.45772]
[1779323429248,31.67,77652.66,20.1,0.78725,0.0002,13.52262]
[1779323431263,31.67,77651.23,20.1,0.78703,0.0002,13.52721]
[1779323432270,31.67,77648.94,20.1,0.78657,0.0002,13.54362]
[1779323434284,31.67,77650.01,20.1,0.78678,0.0002,13.53615]
[1779323435290,31.67,77648.92,20.1,0.78656,0.0002,13.544]
[1779323440326,31.68,77648.6,20.1,0.78649,0.0002,13.54663]
[1779323445361,31.68,77648.42,20.1,0.78644,0.0002,13.54825]
[1779323448382,31.68,77649.46,20.1,0.78664,0.0002,13.54103]
[1779323450396,31.68,77650.54,20.1,0.78685,0.0002,13.53348]
[1779323452410,31.68,77654.6,20.1,0.78765,0.0002,13.50472]
[1779323457445,31.68,77655.16,20.1,0.78774,0.0002,13.50132]
[1779323458629,31.68,77655.16,20.1,0.78774,0.0002,13.50132]
[1779323458701,31.68,77663.0,20.1,0.78928,0.0002,13.44541]
[1779323460467,31.68,77666.27,20.1,0.78992,0.0002,13.422]
[1779323462569,31.68,77666.81,20.1,0.79002,0.0002,13.41819]
[1779323462671,31.68,77668.13,20.1,0.79028,0.0002,13.4088]
[1779323466511,31.68,77666.88,20.1,0.79004,0.0002,13.41756]
[1779323472552,31.68,77666.01,20.1,0.78988,0.0002,13.42342]
[1779323475574,31.68,77667.14,20.1,0.7901,0.0002,13.41514]
[1779323480609,31.68,77667.79,20.1,0.79024,0.0002,13.41021]
[1779323481740,31.68,77667.79,20.1,0.79024,0.0002,13.41021]
[1779323483630,31.68,77673.28,20.1,0.79131,0.00019,13.37067]
[1779323483849,31.68,77673.28,20.1,0.79131,0.00019,13.37067]
[1779323484637,31.68,77674.91,20.1,0.79163,0.00019,13.35896]
[1779323485595,31.68,77674.91,20.1,0.79163,0.00019,13.35896]
[1779323490678,31.68,77675.45,20.1,0.79173,0.00019,13.35515]
[1779323495714,31.68,77675.57,20.1,0.79181,0.00019,13.34856]
[1779323497728,31.68,77674.8,20.1,0.79166,0.00019,13.35413]
[1779323498735,31.68,77672.95,20.1,0.7913,0.00019,13.36743]
[1779323503769,31.68,77673.32,20.1,0.79138,0.00019,13.36477]
[1779323506790,31.68,77671.19,20.1,0.79096,0.00019,13.38007]
[1779323507798,31.68,77670.12,20.1,0.79075,0.0002,13.38773]
[1779323509812,31.68,77669.28,20.1,0.79059,0.0002,13.39369]
[1779323514035,31.68,77669.28,20.1,0.79059,0.0002,13.39369]
[1779323515854,31.68,77667.16,20.1,0.79018,0.0002,13.40869]
[1779323516861,31.68,77666.0,20.1,0.78996,0.0002,13.41697]
[1779323517867,31.68,77660.83,20.1,0.78894,0.0002,13.45392]
[1779323522084,31.68,77660.48,20.1,0.78888,0.0002,13.45611]
[1779323523212,31.67,77660.36,20.1,0.78887,0.0002,13.45675]
[1779323523313,31.67,77662.65,20.1,0.78932,0.0002,13.44027]
[1779323524147,31.67,77662.65,20.1,0.78932,0.0002,13.44027]
[1779323524302,31.67,77663.58,20.1,0.7895,0.0002,13.43351]
[1779323525936,31.67,77663.58,20.1,0.7895,0.0002,13.43351]
[1779323525989,31.67,77665.77,20.1,0.78993,0.0002,13.41774]
[1779323529071,31.67,77665.56,20.1,0.7899,0.0002,13.41911]
[1779323532224,31.67,77665.69,20.1,0.78992,0.0002,13.41805]
[1779323532529,31.67,77665.69,20.1,0.78992,0.0002,13.41805]
[1779323532531,31.67,77666.57,20.1,0.7901,0.0002,13.41157]
[1779323533034,31.67,77666.57,20.1,0.7901,0.0002,13.41157]
[1779323533099,31.67,77667.75,20.1,0.79033,0.0002,13.40311]
[1779323534625,31.67,77667.75,20.1,0.79033,0.0002,13.40311]
[1779323534679,31.67,77667.75,20.1,0.79033,0.0002,13.40311]
[1779323534727,31.67,77671.64,20.1,0.79109,0.00019,13.3751]
[1779323536089,31.67,77674.79,20.1,0.79171,0.00019,13.35243]
[1779323538605,31.67,77674.79,20.1,0.79171,0.00019,13.35244]
[1779323540050,31.67,77675.37,20.1,0.79182,0.00019,13.3483]
[1779323542040,31.67,77673.54,20.1,0.79146,0.00019,13.36151]
[1779323547075,31.67,77674.65,20.1,0.79168,0.00019,13.35359]
[1779323551104,31.67,77673.85,20.1,0.79158,0.00019,13.35357]
[1779323556138,31.67,77673.45,20.1,0.7915,0.00019,13.3565]
[1779323561174,31.67,77673.24,20.1,0.79146,0.00019,13.35807]
[1779323563188,31.67,77668.34,20.1,0.7905,0.0002,13.39337]
[1779323564194,31.67,77658.3,20.1,0.78853,0.0002,13.46526]
[1779323567217,31.67,77657.13,20.1,0.7883,0.0002,13.47362]
[1779323572252,31.67,77656.7,20.1,0.78822,0.0002,13.47664]
[1779323573624,31.67,77656.7,20.1,0.78822,0.0002,13.47664]
[1779323573943,31.67,77656.66,20.1,0.78821,0.0002,13.47691]
[1779323575274,31.67,77664.7,20.1,0.78979,0.0002,13.41945]
[1779323576281,31.67,77667.01,20.1,0.79024,0.0002,13.40288]
[1779323581316,31.67,77665.71,20.1,0.78999,0.0002,13.41208]
[1779323585356,31.67,77666.69,20.1,0.79018,0.0002,13.40494]
[1779323587370,31.67,77663.19,20.1,0.7895,0.0002,13.43016]
[1779323588377,31.67,77657.62,20.1,0.7884,0.0002,13.47005]
[1779323592405,31.67,77656.48,20.1,0.78818,0.0002,13.47818]
[1779323596432,31.67,77655.46,20.1,0.78798,0.0002,13.4854]
[1779323598447,31.67,77654.32,20.1,0.78776,0.0002,13.4935]
[1779323599453,31.67,77655.4,20.1,0.78797,0.0002,13.48576]
[1779323604490,31.67,77655.61,20.1,0.78801,0.0002,13.48416]
[1779323606504,31.67,77656.84,20.1,0.78826,0.0002,13.47533]
[1779323609525,31.67,77655.22,20.1,0.78794,0.0002,13.48687]
[1779323614560,31.67,77655.21,20.1,0.788,0.0002,13.48102]
[1779323617580,31.67,77656.33,20.1,0.78822,0.0002,13.47296]
[1779323618588,31.67,77659.11,20.1,0.78877,0.0002,13.45308]
[1779323619595,31.67,77661.03,20.1,0.78914,0.0002,13.43938]
[1779323620602,31.67,77662.4,20.1,0.78941,0.0002,13.42961]
[1779323625637,31.67,77661.67,20.1,0.78926,0.0002,13.43504]
[1779323628658,31.67,77662.61,20.1,0.78944,0.0002,13.42842]
[1779323633693,31.67,77662.69,20.1,0.78946,0.0002,13.4277]
[1779323637720,31.67,77661.79,20.1,0.78928,0.0002,13.43431]
[1779323640741,31.67,77662.82,20.1,0.78948,0.0002,13.42706]
[1779323641749,31.67,77664.48,20.1,0.78981,0.0002,13.41512]
[1779323642320,31.67,77664.48,20.1,0.78981,0.0002,13.41512]
[1779323642757,31.67,77665.62,20.1,0.79003,0.0002,13.4069]
[1779323643763,31.67,77666.72,20.1,0.79025,0.0002,13.39898]
[1779323644769,31.67,77669.28,20.1,0.79075,0.0002,13.38062]
[1779323646783,31.67,77671.06,20.1,0.7911,0.00019,13.36784]
[1779323651819,31.67,77671.3,20.1,0.79114,0.00019,13.36617]
[1779323652825,31.67,77672.43,20.1,0.79136,0.00019,13.35807]
[1779323655847,31.67,77673.31,20.1,0.79153,0.00019,13.35181]
[1779323659875,31.67,77675.05,20.1,0.79187,0.00019,13.33944]
[1779323660882,31.67,77677.65,20.1,0.79237,0.00019,13.32079]
[1779323661889,31.67,77679.12,20.1,0.79265,0.00019,13.31028]
[1779323662896,31.67,77680.51,20.1,0.79292,0.00019,13.30035]
[1779323664910,31.67,77681.21,20.1,0.79305,0.00019,13.2955]
[1779323666924,31.68,77680.54,20.1,0.79292,0.00019,13.30051]
[1779323671959,31.68,77680.84,20.1,0.79302,0.00019,13.29298]
[1779323673973,31.68,77681.59,20.1,0.79316,0.00019,13.28778]
[1779323676994,31.68,77682.29,20.1,0.79329,0.00019,13.28305]
[1779323682704,31.68,77682.32,20.1,0.79329,0.00019,13.28326]
[1779323685051,31.68,77682.97,20.1,0.7934,0.00019,13.279]
[1779323687064,31.68,77682.15,20.1,0.79324,0.00019,13.28513]
[1779323688071,31.68,77681.0,20.1,0.79301,0.00019,13.29352]
[1779323692100,31.68,77682.2,20.1,0.79323,0.00019,13.28526]
[1779323695121,31.69,77681.31,20.1,0.79305,0.00019,13.29197]
[1779323697135,31.69,77682.17,20.1,0.79322,0.00019,13.28597]
[1779323699149,31.69,77681.26,20.1,0.79303,0.00019,13.29272]
[1779323704185,31.69,77680.84,20.1,0.79294,0.00019,13.29621]
[1779323705192,31.69,77683.12,20.1,0.79338,0.00019,13.27989]
[1779323707206,31.69,77684.56,20.1,0.79365,0.00019,13.26974]
[1779323712241,31.69,77685.44,20.1,0.79381,0.00019,13.26401]
[1779323715262,31.69,77684.56,20.1,0.79363,0.00019,13.27072]
[1779323719290,31.7,77683.15,20.1,0.79334,0.00019,13.28135]
[1779323721304,31.7,77684.42,20.1,0.79358,0.00019,13.27243]
[1779323726338,31.7,77684.29,20.1,0.79354,0.00019,13.27405]
[1779323729360,31.7,77683.22,20.1,0.79332,0.00019,13.28209]
[1779323733388,31.7,77682.38,20.1,0.79321,0.00019,13.28273]
[1779323737416,31.7,77683.21,20.1,0.79336,0.00019,13.27717]
[1779323738423,31.7,77684.01,20.1,0.79351,0.00019,13.27152]
[1779323742451,31.7,77684.73,20.1,0.79364,0.00019,13.26681]
[1779323744464,31.71,77684.07,20.1,0.7935,0.00019,13.2718]
[1779323751514,31.71,77684.26,20.1,0.79352,0.00019,13.27122]
[1779323754534,31.71,77684.86,20.1,0.79363,0.00019,13.26725]
[1779323758563,31.71,77683.3,20.1,0.79331,0.00019,13.27894]
[1779323763598,31.71,77683.66,20.1,0.79337,0.00019,13.27686]
[1779323768633,31.72,77681.7,20.1,0.79298,0.00019,13.29147]
[1779323770647,31.72,77678.7,20.1,0.79239,0.00019,13.31319]
[1779323771655,31.72,77674.51,20.1,0.79157,0.00019,13.34333]
[1779323772844,31.72,77674.51,20.1,0.79157,0.00019,13.34333]
[1779323772945,31.72,77664.92,20.1,0.7897,0.0002,13.41204]
[1779323775682,31.72,77664.35,20.1,0.78959,0.0002,13.41601]
[1779323780248,31.71,77664.42,20.1,0.78961,0.0002,13.41526]
[1779323780803,31.71,77667.9,20.1,0.7903,0.0002,13.3903]
[1779323781491,31.71,77667.9,20.1,0.7903,0.0002,13.3903]
[1779323782731,31.71,77672.25,20.1,0.79115,0.00019,13.35905]
[1779323783738,31.71,77674.57,20.1,0.7916,0.00019,13.34243]
[1779323788347,31.71,77675.09,20.1,0.7917,0.00019,13.33882]
[1779323789779,31.72,77678.04,20.1,0.79227,0.00019,13.31771]
[1779323790786,31.72,77680.15,20.1,0.79268,0.00019,13.30261]
[1779323791794,31.72,77681.27,20.1,0.79295,0.00019,13.28881]
[1779323796831,31.72,77680.74,20.1,0.79284,0.00019,13.29305]
[1779323797838,31.72,77679.91,20.1,0.79267,0.00019,13.29909]
[1779323798845,31.72,77678.51,20.1,0.7924,0.00019,13.30923]
[1779323799853,31.72,77676.35,20.1,0.79198,0.00019,13.3248]
[1779323804888,31.72,77674.07,20.1,0.79153,0.00019,13.34137]
[1779323809924,31.72,77673.82,20.1,0.79148,0.00019,13.34326]
[1779323814959,31.72,77673.68,20.1,0.79145,0.00019,13.34437]
[1779323819994,31.72,77673.62,20.1,0.79143,0.00019,13.34491]
[1779323825031,31.72,77673.76,20.1,0.79146,0.00019,13.34399]
[1779323830066,31.72,77673.61,20.1,0.79143,0.00019,13.34517]
[1779323832080,31.72,77674.49,20.1,0.7916,0.00019,13.3389]
[1779323837115,31.72,77674.57,20.1,0.79161,0.00019,13.33846]
[1779323840136,31.72,77673.41,20.1,0.79138,0.00019,13.34685]
[1779323845170,31.72,77672.99,20.1,0.7913,0.00019,13.34995]
[1779323850206,31.72,77672.27,20.1,0.79116,0.00019,13.35516]
[1779323851349,31.72,77672.27,20.1,0.79116,0.00019,13.35516]
[1779323851418,31.72,77667.22,20.1,0.79023,0.0002,13.38552]
[1779323853226,31.72,77661.09,20.1,0.78903,0.0002,13.42933]
[1779323854544,31.72,77651.94,20.1,0.78723,0.0002,13.49458]
[1779323855858,31.72,77651.94,20.1,0.78723,0.0002,13.49458]
[1779323855959,31.72,77646.58,20.1,0.78618,0.0002,13.53273]
[1779323857255,31.72,77646.17,20.1,0.7861,0.0002,13.53554]
[1779323863297,31.72,77646.89,20.1,0.78626,0.0002,13.52983]
[1779323864304,31.72,77644.02,20.1,0.78569,0.0002,13.55029]
[1779323868331,31.72,77645.73,20.1,0.78603,0.0002,13.53812]
[1779323873367,31.72,77645.88,20.1,0.78606,0.0002,13.53684]
[1779323877395,31.72,77647.67,20.1,0.78643,0.0002,13.52366]
[1779323882430,31.71,77649.67,20.1,0.78685,0.0002,13.50855]
[1779323883437,31.71,77652.45,20.1,0.7874,0.0002,13.48858]
[1779323885450,31.71,77650.83,20.1,0.78709,0.0002,13.49985]
[1779323890486,31.71,77650.55,20.1,0.78705,0.0002,13.50111]
[1779323896528,31.71,77650.49,20.1,0.78705,0.0002,13.5011]
[1779323897534,31.71,77646.09,20.1,0.78618,0.0002,13.53242]
[1779323898542,31.71,77643.38,20.1,0.78565,0.0002,13.5517]
[1779323899548,31.71,77641.15,20.1,0.7852,0.0002,13.56757]
[1779323901563,31.71,77639.94,20.1,0.78496,0.0002,13.57618]
[1779323904584,31.71,77641.54,20.1,0.78528,0.0002,13.56467]
[1779323910560,31.71,77642.28,20.1,0.78544,0.0002,13.55915]
[1779323917675,31.7,77643.28,20.1,0.78571,0.0002,13.54572]
[1779323918682,31.7,77647.43,20.1,0.78653,0.0002,13.51616]
[1779323920696,31.7,77649.03,20.1,0.78685,0.0002,13.50475]
[1779323925731,31.7,77649.21,20.1,0.7869,0.0002,13.50301]
[1779323930766,31.7,77649.87,20.1,0.78705,0.0002,13.49756]
[1779323935801,31.7,77650.8,20.1,0.78725,0.0002,13.49024]
[1779323937815,31.7,77655.16,20.1,0.78811,0.0002,13.45887]
[1779323939828,31.69,77657.06,20.1,0.78849,0.0002,13.44511]
[1779323943017,31.69,77657.16,20.1,0.78852,0.0002,13.44423]
[1779323943100,31.69,77665.89,20.1,0.79023,0.0002,13.38171]
[1779323945873,31.69,77667.34,20.1,0.79052,0.0002,13.37127]
[1779323948894,31.69,77668.61,20.1,0.79076,0.0002,13.36219]
[1779323953929,31.69,77668.97,20.1,0.79083,0.0002,13.35969]
[1779323958964,31.69,77670.62,20.1,0.79115,0.0002,13.34796]
[1779323960978,31.69,77675.03,20.1,0.79201,0.00019,13.31632]
[1779323963999,31.7,77676.26,20.1,0.79224,0.00019,13.30764]
[1779323968030,31.7,77677.12,20.1,0.79241,0.00019,13.3017]
[1779323973062,31.7,77677.44,20.1,0.79252,0.00019,13.2939]
[1779323978097,31.7,77677.6,20.1,0.79254,0.00019,13.29311]
[1779323983132,31.7,77677.25,20.1,0.79246,0.00019,13.29598]
[1779323986153,31.7,77677.97,20.1,0.7926,0.00019,13.29101]
[1779323989173,31.7,77677.17,20.1,0.79244,0.00019,13.29698]
[1779323994209,31.7,77676.25,20.1,0.79225,0.00019,13.3039]
[1779323999246,31.7,77676.39,20.1,0.79227,0.00019,13.30318]
[1779324004282,31.71,77675.9,20.1,0.79216,0.00019,13.30709]
[1779324006297,31.71,77676.7,20.1,0.79232,0.00019,13.3015]
[1779324007303,31.71,77678.02,20.1,0.79257,0.00019,13.2921]
[1779324008311,31.71,77679.48,20.1,0.79285,0.00019,13.2817]
[1779324011332,31.71,77678.12,20.1,0.79258,0.00019,13.29179]
[1779324017374,31.71,77678.62,20.1,0.79266,0.00019,13.28878]
[1779324022031,31.71,77678.52,20.1,0.79264,0.00019,13.2897]
[1779324023719,31.71,77678.76,20.1,0.79267,0.00019,13.28826]
[1779324023730,31.71,77683.01,20.1,0.7935,0.00019,13.25779]
[1779324025241,31.71,77673.02,20.1,0.79155,0.00019,13.32981]
[1779324026436,31.71,77664.51,20.1,0.78988,0.0002,13.3909]
[1779324027444,31.71,77664.47,20.1,0.78988,0.0002,13.39116]
[1779324032478,31.71,77664.35,20.1,0.78992,0.0002,13.38607]
[1779324035164,31.71,77665.62,20.1,0.79017,0.0002,13.37691]
[1779324038091,31.71,77665.59,20.1,0.79016,0.0002,13.37712]
[1779324038945,31.71,77665.39,20.1,0.79012,0.0002,13.37852]
[1779324039047,31.71,77670.56,20.1,0.79113,0.0002,13.34147]
[1779324040535,31.71,77672.53,20.1,0.79152,0.00019,13.32733]
[1779324046578,31.71,77672.89,20.1,0.79158,0.00019,13.32505]
[1779324047586,31.71,77674.41,20.1,0.79188,0.00019,13.31419]
[1779324052621,31.71,77673.88,20.1,0.79176,0.00019,13.31831]
[1779324054634,31.71,77672.99,20.1,0.79159,0.00019,13.32482]
[1779324059670,31.72,77673.24,20.1,0.79163,0.00019,13.32328]
[1779324061484,31.72,77673.24,20.1,0.79163,0.00019,13.32328]
[1779324062188,31.72,77669.17,20.1,0.79083,0.0002,13.35262]
[1779324063698,31.72,77663.03,20.1,0.78963,0.0002,13.39662]
[1779324064705,31.72,77660.06,20.1,0.78905,0.0002,13.41786]
[1779324066719,31.72,77655.2,20.1,0.7881,0.0002,13.45237]
[1779324067726,31.72,77651.91,20.1,0.78745,0.0002,13.47573]
[1779324074775,31.71,77651.22,20.1,0.78733,0.0002,13.48004]
[1779324079810,31.71,77651.06,20.1,0.7873,0.0002,13.48128]
[1779324080816,31.71,77654.69,20.1,0.78801,0.0002,13.45543]
[1779324084845,31.71,77656.28,20.1,0.78832,0.0002,13.4443]
[1779324089880,31.71,77657.02,20.1,0.78846,0.0002,13.43904]
[1779324097936,31.71,77657.14,20.1,0.78857,0.0002,13.43173]
[1779324103978,31.71,77657.16,20.1,0.78858,0.0002,13.43112]
[1779324109014,31.71,77656.82,20.1,0.78853,0.0002,13.43315]
[1779324110022,31.71,77658.0,20.1,0.78876,0.0002,13.42465]
[1779324112036,31.71,77651.31,20.1,0.78745,0.0002,13.47229]
[1779324113043,31.71,77642.74,20.1,0.78575,0.0002,13.53325]
[1779324115057,31.71,77641.27,20.1,0.78546,0.0002,13.54362]
[1779324120092,31.71,77641.05,20.1,0.78541,0.0002,13.54536]
[1779324123113,31.71,77643.43,20.1,0.78588,0.0002,13.52856]
[1779324124120,31.71,77645.52,20.1,0.7863,0.0002,13.51375]
[1779324129155,31.71,77645.45,20.1,0.78627,0.0002,13.5146]
[1779324134189,31.71,77647.45,20.1,0.78667,0.0002,13.5003]
[1779324138219,31.71,77649.82,20.1,0.78716,0.0002,13.48264]
[1779324139225,31.71,77652.43,20.1,0.78768,0.0002,13.46386]
[1779324140233,31.71,77653.48,20.1,0.78789,0.0002,13.45621]
[1779324145268,31.7,77653.39,20.1,0.78789,0.0002,13.45612]
[1779324149296,31.7,77658.57,20.1,0.78893,0.0002,13.41854]
[1779324150303,31.7,77659.77,20.1,0.78916,0.0002,13.40985]
[1779324155338,31.7,77660.45,20.1,0.78937,0.0002,13.39872]
[1779324156345,31.7,77663.19,20.1,0.78991,0.0002,13.37903]
[1779324157351,31.7,77666.26,20.1,0.79051,0.0002,13.35698]
[1779324158359,31.7,77669.18,20.1,0.79108,0.0002,13.33601]
[1779324165409,31.7,77668.44,20.1,0.79094,0.0002,13.34123]
[1779324170445,31.7,77669.19,20.1,0.79109,0.0002,13.33577]
[1779324175480,31.7,77667.64,20.1,0.79079,0.0002,13.34683]
[1779324177493,31.7,77666.8,20.1,0.79063,0.0002,13.35281]
[1779324180514,31.7,77665.77,20.1,0.79043,0.0002,13.36009]
[1779324184545,31.7,77667.08,20.1,0.79069,0.0002,13.35054]
[1779324185552,31.7,77668.68,20.1,0.791,0.0002,13.33903]
[1779324186736,31.7,77668.68,20.1,0.791,0.0002,13.33903]
[1779324186785,31.7,77670.57,20.1,0.79137,0.0002,13.32545]
[1779324188573,31.7,77673.63,20.1,0.79197,0.00019,13.30346]
[1779324193608,31.7,77673.38,20.1,0.79192,0.00019,13.30539]
[1779324198643,31.7,77673.96,20.1,0.79203,0.00019,13.30137]
[1779324201664,31.7,77674.85,20.1,0.7922,0.00019,13.29507]
[1779324204684,31.7,77675.67,20.1,0.79235,0.00019,13.28929]
[1779324207706,31.7,77676.63,20.1,0.79254,0.00019,13.28253]
[1779324208713,31.7,77678.54,20.1,0.79291,0.00019,13.26884]
[1779324214755,31.7,77677.81,20.1,0.79281,0.00019,13.26865]
[1779324220797,31.7,77678.02,20.1,0.79284,0.00019,13.26756]
[1779324222450,31.7,77678.02,20.1,0.79284,0.00019,13.26756]
[1779324223888,31.7,77677.84,20.1,0.79281,0.00019,13.26899]
[1779324223986,31.7,77668.56,20.1,0.791,0.0002,13.33571]
[1779324224570,31.7,77668.56,20.1,0.791,0.0002,13.33571]
[1779324225154,31.7,77664.23,20.1,0.79015,0.0002,13.36673]
[1779324226837,31.7,77664.23,20.1,0.79015,0.0002,13.36673]
[1779324231422,31.7,77664.27,20.1,0.79016,0.0002,13.36623]
[1779324232883,31.7,77662.8,20.1,0.78988,0.0002,13.37666]
[1779324237322,31.7,77662.48,20.1,0.78982,0.0002,13.37878]
[1779324237354,31.7,77663.89,20.1,0.7901,0.0002,13.36857]
[1779324242955,31.7,77663.9,20.1,0.79011,0.0002,13.36817]
[1779324248997,31.7,77663.84,20.1,0.7901,0.0002,13.3683]
[1779324254033,31.7,77663.76,20.1,0.7901,0.0002,13.36861]
[1779324255040,31.7,77664.88,20.1,0.79032,0.0002,13.36054]
[1779324256047,31.7,77667.92,20.1,0.79091,0.0002,13.33871]
[1779324257054,31.7,77672.65,20.1,0.79184,0.00019,13.30479]
[1779324259068,31.7,77674.07,20.1,0.79211,0.00019,13.29464]
[1779324260075,31.7,77675.37,20.1,0.79236,0.00019,13.28534]
[1779324262089,31.7,77676.14,20.1,0.79251,0.00019,13.2799]
[1779324267124,31.7,77676.44,20.1,0.79256,0.00019,13.27802]
[1779324269138,31.7,77677.47,20.1,0.79276,0.00019,13.27072]
[1779324270145,31.7,77678.54,20.1,0.79296,0.00019,13.26309]
[1779324275180,31.7,77678.79,20.1,0.79306,0.00019,13.25586]
[1779324279208,31.7,77677.85,20.1,0.79287,0.00019,13.26294]
[1779324284318,31.7,77677.59,20.1,0.79282,0.00019,13.26496]
[1779324290284,31.7,77677.9,20.1,0.79286,0.00019,13.26335]
[1779324295319,31.71,77678.32,20.1,0.79293,0.00019,13.26068]
[1779324300355,31.71,77677.72,20.1,0.79281,0.00019,13.26536]
[1779324305390,31.71,77677.29,20.1,0.79272,0.00019,13.26878]
[1779324305978,31.71,77677.29,20.1,0.79272,0.00019,13.26878]
[1779324306327,31.71,77677.29,20.1,0.79272,0.00019,13.26878]
[1779324306428,31.71,77682.13,20.1,0.79365,0.00019,13.23403]
[1779324306652,31.71,77682.13,20.1,0.79365,0.00019,13.23403]
[1779324308410,31.71,77684.6,20.1,0.79413,0.00019,13.21614]
[1779324312439,31.71,77685.33,20.1,0.79428,0.00019,13.21078]
[1779324314453,31.71,77686.03,20.1,0.79442,0.00019,13.2057]
[1779324315461,31.71,77688.44,20.1,0.79488,0.00019,13.18831]
[1779324317475,31.71,77689.38,20.1,0.79506,0.00019,13.18156]
[1779324321505,31.71,77694.9,20.1,0.79612,0.00019,13.14178]
[1779324322512,31.71,77697.99,20.1,0.79672,0.00019,13.11952]
[1779324323519,31.71,77698.93,20.1,0.79689,0.00019,13.11281]
[1779324324526,31.71,77701.74,20.1,0.79743,0.00019,13.09258]
[1779324325532,31.71,77702.86,20.1,0.79764,0.00019,13.0846]
[1779324326540,31.71,77702.55,20.1,0.79758,0.00019,13.08698]
[1779324327547,31.71,77703.07,20.1,0.79768,0.00019,13.08335]
[1779324328554,31.71,77702.88,20.1,0.79764,0.00019,13.08486]
[1779324329561,31.71,77701.75,20.1,0.79742,0.00019,13.09301]
[1779324330569,31.71,77693.4,20.1,0.79581,0.00019,13.15363]
[1779324331575,31.71,77689.66,20.1,0.79514,0.00019,13.17496]
[1779324333589,31.71,77686.03,20.1,0.79443,0.00019,13.20144]
[1779324335602,31.71,77685.13,20.1,0.79425,0.00019,13.20818]
[1779324337617,31.72,77685.72,20.1,0.79436,0.00019,13.20416]
[1779324339631,31.72,77693.82,20.1,0.79592,0.00019,13.14599]
[1779324340638,31.72,77698.1,20.1,0.79674,0.00019,13.11526]
[1779324342651,31.72,77699.36,20.1,0.79698,0.00019,13.10628]
[1779324344666,31.72,77699.83,20.1,0.79706,0.00019,13.10303]
[1779324346679,31.72,77699.53,20.1,0.797,0.00019,13.10535]
[1779324347687,31.72,77699.94,20.1,0.79708,0.00019,13.10246]
[1779324350708,31.72,77704.13,20.1,0.79788,0.00019,13.07222]
[1779324352716,31.72,77704.88,20.1,0.79802,0.00019,13.06674]
[1779324353073,31.72,77704.88,20.1,0.79802,0.00019,13.06674]
[1779324353163,31.72,77708.38,20.1,0.79869,0.00019,13.0413]
[1779324353935,31.72,77714.82,20.1,0.79992,0.00019,12.99458]
[1779324355743,31.72,77716.82,20.1,0.8003,0.00019,12.98008]
[1779324356750,31.72,77718.23,20.1,0.80057,0.00019,12.96988]
[1779324359771,31.72,77717.0,20.1,0.80033,0.00019,12.97903]
[1779324361229,31.72,77717.0,20.1,0.80033,0.00019,12.97903]
[1779324361863,31.72,77717.38,20.1,0.8004,0.00019,12.97642]
[1779324361940,31.72,77727.13,20.1,0.80224,0.00019,12.9055]
[1779324363801,31.72,77731.17,20.1,0.803,0.00019,12.87622]
[1779324364809,31.72,77734.73,20.1,0.80367,0.00019,12.85028]
[1779324366711,31.72,77737.74,20.1,0.80424,0.00019,12.82839]
[1779324369107,31.72,77738.01,20.1,0.80428,0.00019,12.82649]
[1779324369192,31.72,77738.01,20.1,0.80428,0.00019,12.82649]
[1779324369203,31.72,77738.01,20.1,0.80428,0.00019,12.82649]
[1779324369272,31.72,77738.01,20.1,0.80428,0.00019,12.82649]
[1779324369462,31.72,77738.01,20.1,0.80428,0.00019,12.82649]
[1779324369706,31.72,77748.89,20.1,0.80632,0.00019,12.74713]
[1779324369914,31.72,77765.52,20.1,0.8094,0.00018,12.62522]
[1779324371477,31.72,77768.08,20.1,0.80988,0.00018,12.60598]
[1779324373657,31.72,77772.52,20.1,0.8107,0.00018,12.57332]
[1779324374880,31.72,77774.7,20.1,0.8111,0.00018,12.55732]
[1779324376156,31.72,77775.18,20.1,0.81119,0.00018,12.55391]
[1779324376894,31.72,77775.58,20.1,0.81126,0.00018,12.55096]
[1779324377900,31.72,77781.76,20.1,0.81239,0.00018,12.50553]
[1779324378908,31.72,77776.32,20.1,0.81139,0.00018,12.54564]
[1779324379915,31.72,77771.62,20.1,0.81053,0.00018,12.58034]
[1779324380922,31.72,77769.03,20.1,0.81005,0.00018,12.59945]
[1779324381929,31.72,77778.05,20.1,0.8117,0.00018,12.53329]
[1779324382936,31.72,77779.25,20.1,0.81192,0.00018,12.52455]
[1779324383943,31.72,77777.63,20.1,0.81162,0.00018,12.53657]
[1779324386567,31.72,77772.12,20.1,0.8106,0.00018,12.57735]
[1779324387971,31.72,77774.53,20.1,0.81104,0.00018,12.55968]
[1779324388978,31.72,77779.0,20.1,0.81186,0.00018,12.52682]
[1779324389985,31.72,77779.27,20.1,0.81191,0.00018,12.52488]
[1779324390992,31.72,77780.18,20.1,0.81207,0.00018,12.51828]
[1779324391998,31.72,77782.87,20.1,0.81263,0.00018,12.49266]
[1779324393005,31.73,77784.34,20.1,0.81289,0.00018,12.48194]
[1779324399050,31.73,77784.35,20.1,0.81287,0.00018,12.48291]
[1779324400057,31.73,77780.54,20.1,0.81217,0.00018,12.51097]
[1779324401065,31.73,77778.74,20.1,0.81184,0.00018,12.52448]
[1779324403079,31.73,77778.35,20.1,0.81176,0.00018,12.52755]
[1779324404088,31.73,77776.6,20.1,0.81144,0.00018,12.54051]
[1779324405095,31.73,77770.88,20.1,0.81038,0.00018,12.58282]
[1779324406102,31.73,77769.29,20.1,0.81008,0.00018,12.59475]
[1779324407108,31.73,77766.64,20.1,0.80959,0.00018,12.61445]
[1779324409214,31.73,77773.88,20.1,0.81091,0.00018,12.56163]
[1779324411137,31.74,77772.84,20.1,0.81071,0.00018,12.56979]
[1779324412144,31.74,77772.05,20.1,0.81056,0.00018,12.57586]
[1779324413151,31.74,77768.15,20.1,0.80983,0.00018,12.60476]
[1779324414158,31.74,77767.12,20.1,0.80964,0.00018,12.61254]
[1779324416172,31.74,77767.82,20.1,0.80975,0.00018,12.60782]
[1779324417179,31.74,77766.81,20.1,0.80956,0.00018,12.61545]
[1779324420200,31.74,77766.29,20.1,0.80946,0.00018,12.61967]
[1779324421207,31.74,77769.6,20.1,0.81006,0.00018,12.59577]
[1779324422213,31.74,77771.88,20.1,0.81047,0.00018,12.57925]
[1779324423221,31.74,77770.96,20.1,0.8103,0.00018,12.58601]
[1779324424232,31.75,77770.01,20.1,0.81012,0.00018,12.59348]
[1779324427608,31.75,77770.62,20.1,0.81021,0.00018,12.58969]
[1779324429554,31.75,77770.62,20.1,0.8102,0.00018,12.58993]
[1779324431280,31.75,77770.13,20.1,0.8101,0.00018,12.59423]
[1779324433294,31.75,77769.61,20.1,0.80999,0.00018,12.5985]
[1779324434301,31.75,77771.65,20.1,0.81036,0.00018,12.58375]
[1779324435307,31.75,77773.56,20.1,0.81071,0.00018,12.56996]
[1779324438329,31.76,77773.12,20.1,0.81061,0.00018,12.57397]
[1779324440734,31.76,77773.01,20.1,0.81058,0.00018,12.57503]
[1779324440743,31.76,77763.1,20.1,0.80875,0.00018,12.64799]
[1779324441065,31.76,77763.1,20.1,0.80875,0.00018,12.64799]
[1779324442357,31.76,77751.69,20.1,0.80661,0.00019,12.73217]
[1779324443364,31.76,77751.25,20.1,0.80653,0.00019,12.73557]
[1779324448400,31.76,77752.25,20.1,0.80669,0.00019,12.72914]
[1779324449407,31.76,77751.49,20.1,0.80655,0.00019,12.73489]
[1779324451422,31.77,77749.41,20.1,0.80621,0.00019,12.74456]
[1779324456456,31.77,77749.38,20.1,0.80619,0.00019,12.74559]
[1779324457465,31.77,77746.06,20.1,0.80556,0.00019,12.77]
[1779324460485,31.77,77747.72,20.1,0.80586,0.00019,12.75832]
[1779324461492,31.77,77744.96,20.1,0.80534,0.00019,12.77863]
[1779324462498,31.77,77742.86,20.1,0.80495,0.00019,12.79409]
[1779324467534,31.78,77742.97,20.1,0.80494,0.00019,12.79451]
[1779324468540,31.78,77744.05,20.1,0.80513,0.00019,12.78692]
[1779324469548,31.78,77745.0,20.1,0.8053,0.00019,12.78027]
[1779324474584,31.78,77745.38,20.1,0.80534,0.00019,12.77899]
[1779324478611,31.79,77744.34,20.1,0.80511,0.00019,12.78775]
[1779324480626,31.79,77743.22,20.1,0.80489,0.00019,12.79648]
[1779324481633,31.79,77744.6,20.1,0.80514,0.00019,12.7867]
[1779324486668,31.79,77744.98,20.1,0.80517,0.00019,12.78537]
[1779324493717,31.8,77745.79,20.1,0.80527,0.00019,12.78148]
[1779324500768,31.8,77745.64,20.1,0.80523,0.00019,12.78333]
[1779324503790,31.81,77746.57,20.1,0.80539,0.00019,12.77686]
[1779324505804,31.81,77747.66,20.1,0.80559,0.00019,12.76915]
[1779324507818,31.81,77748.59,20.1,0.80576,0.00019,12.76262]
[1779324508825,31.81,77754.17,20.1,0.80679,0.00019,12.72203]
[1779324509832,31.81,77756.62,20.1,0.80724,0.00019,12.70432]
[1779324510839,31.81,77757.7,20.1,0.80744,0.00019,12.69664]
[1779324512853,31.81,77759.42,20.1,0.80781,0.00019,12.67848]
[1779324512977,31.81,77759.42,20.1,0.80781,0.00019,12.67848]
[1779324513861,31.81,77763.11,20.1,0.80849,0.00018,12.65159]
[1779324515875,31.81,77764.24,20.1,0.80869,0.00018,12.64358]
[1779324516882,31.81,77765.19,20.1,0.80887,0.00018,12.63677]
[1779324517889,31.81,77766.08,20.1,0.80903,0.00018,12.6304]
[1779324519914,31.81,77766.08,20.1,0.80903,0.00018,12.6304]
[1779324520636,31.81,77766.08,20.1,0.80903,0.00018,12.6304]
[1779324520948,31.81,77766.08,20.1,0.80901,0.00018,12.63087]
[1779324521050,31.81,77769.51,20.1,0.80965,0.00018,12.60576]
[1779324523705,31.81,77769.51,20.1,0.80964,0.00018,12.60591]
[1779324523769,31.82,77769.97,20.1,0.80972,0.00018,12.60288]
[1779324524938,31.82,77767.05,20.1,0.80918,0.00018,12.62445]
[1779324527155,31.82,77767.23,20.1,0.80921,0.00018,12.62329]
[1779324527187,31.82,77769.18,20.1,0.80956,0.00018,12.60918]
[1779324528966,31.82,77774.8,20.1,0.81059,0.00018,12.56835]
[1779324529974,31.82,77776.55,20.1,0.8109,0.00018,12.55576]
[1779324533399,31.82,77777.33,20.1,0.81102,0.00018,12.55102]
[1779324541058,31.83,77777.71,20.1,0.81105,0.00018,12.55001]
[1779324542065,31.83,77778.5,20.1,0.81118,0.00018,12.54447]
[1779324543072,31.83,77782.65,20.1,0.81194,0.00018,12.51425]
[1779324544079,31.83,77782.53,20.1,0.81191,0.00018,12.51535]
[1779324545086,31.83,77784.56,20.1,0.81227,0.00018,12.50072]
[1779324553315,31.83,77785.56,20.1,0.81244,0.00018,12.49421]
[1779324553431,31.83,77785.56,20.1,0.81244,0.00018,12.49421]
[1779324553487,31.84,77788.79,20.1,0.81298,0.00018,12.47222]
[1779324554473,31.84,77788.79,20.1,0.81298,0.00018,12.47222]
[1779324554665,31.84,77829.79,20.1,0.82035,0.00018,12.17014]
[1779324555163,31.84,77831.31,20.1,0.82061,0.00018,12.15891]
[1779324556170,31.84,77867.3,20.1,0.82691,0.00017,11.89235]
[1779324557670,31.84,77883.63,20.1,0.82971,0.00017,11.77167]
[1779324558558,31.85,77882.38,20.1,0.82945,0.00017,11.78317]
[1779324559765,31.85,77886.17,20.1,0.83009,0.00017,11.75524]
[1779324560532,31.85,77886.92,20.1,0.83021,0.00017,11.75011]
[1779324562431,31.85,77877.55,20.1,0.82858,0.00017,11.82069]
[1779324563927,31.85,77871.58,20.1,0.82754,0.00017,11.8655]
[1779324564583,31.86,77882.13,20.1,0.82935,0.00017,11.78758]
[1779324566475,31.86,77882.15,20.1,0.82935,0.00017,11.78743]
[1779324566507,31.86,77882.15,20.1,0.82935,0.00017,11.78743]
[1779324566775,31.86,77882.15,20.1,0.82935,0.00017,11.78743]
[1779324566860,31.86,77880.97,20.1,0.82913,0.00017,11.79698]
[1779324567284,31.86,77865.68,20.1,0.8265,0.00017,11.91043]
[1779324569261,31.89,77863.76,20.1,0.8259,0.00017,11.93596]
[1779324570569,31.89,77863.76,20.1,0.8259,0.00017,11.93596]
[1779324571950,31.92,77859.95,20.1,0.82511,0.00017,11.96674]
[1779324573289,31.94,77860.99,20.1,0.82512,0.00017,11.96653]
[1779324574711,31.95,77862.79,20.1,0.82535,0.00017,11.95681]
[1779324576310,31.98,77862.5,20.1,0.82513,0.00017,11.96611]
[1779324577317,31.99,77862.48,20.1,0.82505,0.00017,11.96976]
[1779324578323,32.0,77862.57,20.1,0.82499,0.00017,11.97252]
[1779324579695,32.0,77862.57,20.1,0.82499,0.00017,11.97252]
[1779324579778,32.01,77862.88,20.1,0.82496,0.00017,11.9736]
[1779324581345,32.01,77871.91,20.1,0.82651,0.00017,11.90767]
[1779324582352,32.01,77875.6,20.1,0.82713,0.00017,11.88086]
[1779324584530,32.01,77875.67,20.1,0.82714,0.00017,11.8808]
[1779324584849,32.01,77875.67,20.1,0.82714,0.00017,11.8808]
[1779324584950,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585122,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585215,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585478,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585576,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585922,32.01,77894.42,20.1,0.83033,0.00017,11.74257]
[1779324585945,32.02,77903.0,20.1,0.83178,0.00017,11.67958]
[1779324586237,32.02,77903.0,20.1,0.83178,0.00017,11.67958]
[1779324586386,32.02,77903.15,20.1,0.83179,0.00017,11.67892]
[1779324591421,32.03,77901.45,20.1,0.83145,0.00017,11.69418]
[1779324592597,32.03,77892.82,20.1,0.82997,0.00017,11.75847]
[1779324593435,32.03,77892.35,20.1,0.82988,0.00017,11.76244]
[1779324595449,32.03,77893.32,20.1,0.83003,0.00017,11.75612]
[1779324596456,32.03,77892.64,20.1,0.8299,0.00017,11.76158]
[1779324598469,32.03,77893.15,20.1,0.82997,0.00017,11.75866]
[1779324599477,32.05,77892.79,20.1,0.82981,0.00017,11.76552]
[1779324600484,32.06,77892.38,20.1,0.82965,0.00017,11.77263]
[1779324602498,32.08,77896.17,20.1,0.83012,0.00017,11.75251]
[1779324603505,32.1,77895.67,20.1,0.82994,0.00017,11.76037]
[1779324604512,32.11,77893.37,20.1,0.82946,0.00017,11.78135]
[1779324605519,32.11,77895.78,20.1,0.82986,0.00017,11.76397]
[1779324606526,32.12,77901.37,20.1,0.83071,0.00017,11.72675]
[1779324607533,32.12,77906.1,20.1,0.83151,0.00017,11.69189]
[1779324609552,32.13,77896.95,20.1,0.82993,0.00017,11.76074]
[1779324610560,32.13,77893.28,20.1,0.82931,0.00017,11.78776]
[1779324611567,32.13,77892.48,20.1,0.82916,0.00017,11.79441]
[1779324614587,32.13,77893.71,20.1,0.82934,0.00017,11.78642]
[1779324615594,32.13,77894.89,20.1,0.82953,0.00017,11.7781]
[1779324616601,32.13,77895.37,20.1,0.82961,0.00017,11.77494]
[1779324617608,32.14,77895.78,20.1,0.82967,0.00017,11.7723]
[1779324620628,32.14,77895.37,20.1,0.82957,0.00017,11.77646]
[1779324621636,32.14,77893.57,20.1,0.82926,0.00017,11.79009]
[1779324622644,32.14,77894.33,20.1,0.82938,0.00017,11.78485]
[1779324625665,32.15,77893.81,20.1,0.82927,0.00017,11.78977]
[1779324626672,32.15,77891.65,20.1,0.82889,0.00017,11.80601]
[1779324627679,32.15,77892.55,20.1,0.82904,0.00017,11.79973]
[1779324628686,32.15,77892.13,20.1,0.82896,0.00017,11.80316]
[1779324629693,32.15,77890.91,20.1,0.82874,0.00017,11.81247]
[1779324630700,32.15,77887.18,20.1,0.8281,0.00017,11.84022]
[1779324631707,32.15,77890.37,20.1,0.82871,0.00017,11.81089]
[1779324632713,32.15,77898.13,20.1,0.83002,0.00017,11.75391]
[1779324633722,32.15,77903.14,20.1,0.83086,0.00017,11.71721]
[1779324635034,32.15,77911.01,20.1,0.83218,0.00017,11.65949]
[1779324637751,32.15,77913.85,20.1,0.83264,0.00017,11.63942]
[1779324641780,32.16,77911.86,20.1,0.83228,0.00017,11.65536]
[1779324646815,32.16,77912.08,20.1,0.83228,0.00017,11.65521]
[1779324647821,32.16,77914.19,20.1,0.83263,0.00017,11.63997]
[1779324652857,32.17,77914.49,20.1,0.83265,0.00017,11.63934]
[1779324656885,32.17,77912.3,20.1,0.83225,0.00017,11.65672]
[1779324661924,32.18,77912.1,20.1,0.83218,0.00017,11.65965]
[1779324662929,32.18,77914.22,20.1,0.83253,0.00017,11.64434]
[1779324668971,32.18,77915.39,20.1,0.83269,0.00017,11.63758]
[1779324670041,32.18,77913.2,20.1,0.83231,0.00017,11.65401]
[1779324674006,32.19,77910.63,20.1,0.83186,0.00017,11.67409]
[1779324679041,32.19,77911.71,20.1,0.83201,0.00017,11.66753]
[1779324683069,32.2,77908.71,20.1,0.83148,0.00017,11.69067]
[1779324684076,32.2,77900.91,20.1,0.83015,0.00017,11.74848]
[1779324685083,32.2,77895.42,20.1,0.82921,0.00017,11.7892]
[1779324686090,32.2,77895.04,20.1,0.82914,0.00017,11.79232]
[1779324687097,32.2,77893.62,20.1,0.82889,0.00017,11.80308]
[1779324688104,32.2,77893.27,20.1,0.82883,0.00017,11.80596]
[1779324690050,32.2,77893.27,20.1,0.82883,0.00017,11.80596]
[1779324690102,32.2,77893.27,20.1,0.82883,0.00017,11.80596]
[1779324689392,32.2,77888.27,20.1,0.82796,0.00017,11.84329]
[1779324690136,32.2,77885.89,20.1,0.82756,0.00017,11.86075]
[1779324691884,32.2,77885.89,20.1,0.82756,0.00017,11.86075]
[1779324691957,32.2,77882.6,20.1,0.82704,0.00017,11.87952]
[1779324692188,32.2,77882.6,20.1,0.82704,0.00017,11.87952]
[1779324692287,32.2,77885.0,20.1,0.82745,0.00017,11.86191]
[1779324694825,32.21,77887.82,20.1,0.82792,0.00017,11.84191]
[1779324700195,32.21,77887.15,20.1,0.82778,0.00017,11.84811]
[1779324705230,32.21,77887.38,20.1,0.82779,0.00017,11.84766]
[1779324710282,32.22,77887.34,20.1,0.82776,0.00017,11.84893]
[1779324710994,32.22,77887.82,20.1,0.82783,0.00017,11.84591]
[1779324711437,32.22,77887.82,20.1,0.82783,0.00017,11.84591]
[1779324711529,32.22,77864.42,20.1,0.8238,0.00017,12.01781]
[1779324712775,32.22,77864.42,20.1,0.8238,0.00017,12.01781]
[1779324712798,32.22,77857.98,20.1,0.82267,0.00017,12.06535]
[1779324714300,32.22,77857.54,20.1,0.82259,0.00017,12.06878]
[1779324716316,32.22,77856.15,20.1,0.82234,0.00017,12.07926]
[1779324720199,32.23,77856.65,20.1,0.82241,0.00017,12.07619]
[1779324721871,32.23,77856.51,20.1,0.82239,0.00017,12.07721]
[1779324721970,32.23,77844.53,20.1,0.82028,0.00018,12.16541]
[1779324723365,32.23,77842.72,20.1,0.81996,0.00018,12.17893]
[1779324724372,32.23,77840.36,20.1,0.81954,0.00018,12.19638]
[1779324726805,32.23,77840.24,20.1,0.81951,0.00018,12.19747]
[1779324727020,32.23,77841.11,20.1,0.81965,0.00018,12.19151]
[1779324727366,32.23,77841.11,20.1,0.81965,0.00018,12.19151]
[1779324727467,32.23,77847.15,20.1,0.82071,0.00017,12.14764]
[1779324729407,32.23,77848.99,20.1,0.82102,0.00017,12.13441]
[1779324732428,32.24,77848.31,20.1,0.82089,0.00017,12.14017]
[1779324733723,32.24,77846.09,20.1,0.82049,0.00018,12.15691]
[1779324737463,32.24,77846.87,20.1,0.8206,0.00018,12.15222]
[1779324740484,32.24,77849.32,20.1,0.82101,0.00017,12.13508]
[1779324741490,32.24,77850.63,20.1,0.82123,0.00017,12.12579]
[1779324747533,32.25,77850.18,20.1,0.82111,0.00017,12.13076]
[1779324749547,32.25,77850.81,20.1,0.82121,0.00017,12.12671]
[1779324750554,32.25,77851.64,20.1,0.82135,0.00017,12.12094]
[1779324752652,32.25,77851.48,20.1,0.82138,0.00017,12.11645]
[1779324752704,32.25,77856.06,20.1,0.82217,0.00017,12.08331]
[1779324753595,32.25,77856.06,20.1,0.82217,0.00017,12.08331]
[1779324753688,32.25,77857.5,20.1,0.82241,0.00017,12.0731]
[1779324755589,32.26,77855.29,20.1,0.82201,0.00017,12.08989]
[1779324756596,32.26,77854.33,20.1,0.82184,0.00017,12.09723]
[1779324758610,32.26,77854.86,20.1,0.82192,0.00017,12.09399]
[1779324760694,32.26,77854.86,20.1,0.82192,0.00017,12.09399]
[1779324762637,32.26,77858.86,20.1,0.82259,0.00017,12.06564]
[1779324763645,32.26,77860.26,20.1,0.82283,0.00017,12.05557]
[1779324764988,32.26,77860.26,20.1,0.82283,0.00017,12.05557]
[1779324765068,32.26,77860.72,20.1,0.82291,0.00017,12.05238]
[1779324765659,32.26,77861.11,20.1,0.82298,0.00017,12.0495]
[1779324766666,32.26,77868.89,20.1,0.82432,0.00017,11.99262]
[1779324767673,32.26,77872.04,20.1,0.82486,0.00017,11.96964]
[1779324772709,32.26,77872.01,20.1,0.82485,0.00017,11.97023]
[1779324773715,32.26,77874.55,20.1,0.82529,0.00017,11.95173]
[1779324774722,32.27,77883.07,20.1,0.82674,0.00017,11.88948]
[1779324775729,32.27,77885.61,20.1,0.82717,0.00017,11.87106]
[1779324777746,32.27,77888.06,20.1,0.82758,0.00017,11.85355]
[1779324780764,32.27,77891.25,20.1,0.82811,0.00017,11.83087]
[1779324781778,32.27,77895.62,20.1,0.82885,0.00017,11.79911]
[1779324786806,32.27,77903.47,20.1,0.83014,0.00017,11.74306]
[1779324787813,32.28,77906.28,20.1,0.83061,0.00017,11.72261]
[1779324791535,32.28,77905.68,20.1,0.8305,0.00017,11.72755]
[1779324791656,32.28,77905.68,20.1,0.8305,0.00017,11.72755]
[1779324791842,32.28,77905.25,20.1,0.83042,0.00017,11.73088]
[1779324792849,32.28,77907.25,20.1,0.83076,0.00017,11.71638]
[1779324793397,32.28,77907.25,20.1,0.83076,0.00017,11.71638]
[1779324794030,32.28,77907.25,20.1,0.83076,0.00017,11.71638]
[1779324794101,32.28,77924.48,20.1,0.83364,0.00017,11.59016]
[1779324794396,32.28,77924.48,20.1,0.83364,0.00017,11.59016]
[1779324794582,32.28,77924.48,20.1,0.83364,0.00017,11.59016]
[1779324794863,32.28,77924.91,20.1,0.83371,0.00017,11.587]
[1779324796132,32.28,77924.91,20.1,0.83371,0.00017,11.587]
[1779324795870,32.28,77930.88,20.1,0.83469,0.00017,11.54376]
[1779324796878,32.28,77934.37,20.1,0.83526,0.00017,11.51813]
[1779324797884,32.28,77938.66,20.1,0.83597,0.00016,11.4868]
[1779324798892,32.28,77945.07,20.1,0.83702,0.00016,11.44002]
[1779324799900,32.28,77940.58,20.1,0.83627,0.00016,11.47335]
[1779324800907,32.28,77941.96,20.1,0.83649,0.00016,11.46351]
[1779324801914,32.28,77940.88,20.1,0.83631,0.00016,11.47175]
[1779324803168,32.29,77940.44,20.1,0.83623,0.00016,11.47528]
[1779324805944,32.29,77940.12,20.1,0.83615,0.00016,11.47896]
[1779324806950,32.29,77939.76,20.1,0.83608,0.00016,11.48211]
[1779324807957,32.29,77940.06,20.1,0.83611,0.00016,11.4804]
[1779324808966,32.29,77937.36,20.1,0.83566,0.00017,11.50073]
[1779324809953,32.29,77937.36,20.1,0.83566,0.00017,11.50073]
[1779324810037,32.3,77949.71,20.1,0.83768,0.00016,11.41052]
[1779324812009,32.3,77964.17,20.1,0.84009,0.00016,11.29852]
[1779324813008,32.3,77963.22,20.1,0.83993,0.00016,11.30579]
[1779324814015,32.3,77960.5,20.1,0.83948,0.00016,11.32605]
[1779324815022,32.3,77954.23,20.1,0.83846,0.00016,11.37236]
[1779324816029,32.3,77964.42,20.1,0.84011,0.00016,11.2977]
[1779324817036,32.3,77968.44,20.1,0.84076,0.00016,11.26846]
[1779324822070,32.32,77966.21,20.1,0.84023,0.00016,11.29228]
[1779324824085,32.34,77963.53,20.1,0.83967,0.00016,11.31772]
[1779324827106,32.36,77960.3,20.1,0.83899,0.00016,11.3487]
[1779324829120,32.36,77955.61,20.1,0.83821,0.00016,11.38411]
[1779324830127,32.36,77953.01,20.1,0.83777,0.00016,11.40374]
[1779324831133,32.37,77950.39,20.1,0.83733,0.00016,11.4235]
[1779324832141,32.37,77948.23,20.1,0.83696,0.00016,11.43983]
[1779324834155,32.37,77945.68,20.1,0.83652,0.00016,11.45949]
[1779324834333,32.37,77945.68,20.1,0.83652,0.00016,11.45949]
[1779324836169,32.37,77941.98,20.1,0.8359,0.00016,11.48754]
[1779324837176,32.38,77941.64,20.1,0.83583,0.00016,11.49046]
[1779324837846,32.38,77941.64,20.1,0.83583,0.00016,11.49046]
[1779324838183,32.38,77941.85,20.1,0.83586,0.00016,11.48936]
[1779324838921,32.38,77941.85,20.1,0.83586,0.00016,11.48936]
[1779324839192,32.38,77957.13,20.1,0.83836,0.00016,11.37746]
[1779324840033,32.38,77957.13,20.1,0.83836,0.00016,11.37746]
[1779324840106,32.38,77957.13,20.1,0.83836,0.00016,11.37746]
[1779324840106,32.38,77957.13,20.1,0.83836,0.00016,11.37746]
[1779324840209,32.38,77980.97,20.1,0.8422,0.00016,11.20291]
[1779324841217,32.38,77999.98,20.1,0.84523,0.00016,11.06373]
[1779324842251,32.38,77996.84,20.1,0.84473,0.00016,11.08686]
[1779324842482,32.38,77996.84,20.1,0.84473,0.00016,11.08686]
[1779324843179,32.38,77996.84,20.1,0.84473,0.00016,11.08686]
[1779324843255,32.38,77995.93,20.1,0.84458,0.00016,11.09386]
[1779324844262,32.38,77978.01,20.1,0.8417,0.00016,11.22576]
[1779324845268,32.38,77968.55,20.1,0.84017,0.00016,11.29545]
[1779324847283,32.38,77971.32,20.1,0.84061,0.00016,11.27571]
[1779324848291,32.38,77972.57,20.1,0.8408,0.00016,11.26685]
[1779324849305,32.38,77975.44,20.1,0.84126,0.00016,11.24614]
[1779324851038,32.39,77981.76,20.1,0.84226,0.00016,11.20051]
[1779324852319,32.39,77977.4,20.1,0.84155,0.00016,11.23282]
[1779324853333,32.39,77973.28,20.1,0.84088,0.00016,11.26341]
[1779324854341,32.39,77975.48,20.1,0.84123,0.00016,11.24765]
[1779324855346,32.39,77981.05,20.1,0.84211,0.00016,11.20716]
[1779324856353,32.39,77982.76,20.1,0.84238,0.00016,11.19497]
[1779324857361,32.39,77981.01,20.1,0.84209,0.00016,11.20819]
[1779324858369,32.39,77981.21,20.1,0.84211,0.00016,11.20713]
[1779324859376,32.41,77981.11,20.1,0.84202,0.00016,11.21176]
[1779324860383,32.42,77981.24,20.1,0.84195,0.00016,11.21462]
[1779324861390,32.43,77981.0,20.1,0.84184,0.00016,11.2201]
[1779324862397,32.44,77981.46,20.1,0.84183,0.00016,11.2204]
[1779324863404,32.45,77980.75,20.1,0.84164,0.00016,11.22916]
[1779324864411,32.46,77977.36,20.1,0.84102,0.00016,11.25743]
[1779324865418,32.47,77978.41,20.1,0.84112,0.00016,11.25315]
[1779324866425,32.48,77980.16,20.1,0.84133,0.00016,11.24346]
[1779324867432,32.49,77979.55,20.1,0.84116,0.00016,11.25113]
[1779324868439,32.5,77978.1,20.1,0.84086,0.00016,11.26486]
[1779324869446,32.51,77976.69,20.1,0.84057,0.00016,11.27816]
[1779324871460,32.51,77975.93,20.1,0.8405,0.00016,11.2783]
[1779324872467,32.51,77973.04,20.1,0.84003,0.00016,11.29966]
[1779324873473,32.51,77970.9,20.1,0.83968,0.00016,11.31551]
[1779324874480,32.51,77968.5,20.1,0.83929,0.00016,11.33324]
[1779324878509,32.51,77969.48,20.1,0.83943,0.00016,11.32688]
[1779324882538,32.51,77968.97,20.1,0.83933,0.00016,11.33139]
[1779324884552,32.52,77969.42,20.1,0.83939,0.00016,11.3285]
[1779324885559,32.52,77968.49,20.1,0.83924,0.00016,11.33548]
[1779324887573,32.52,77969.26,20.1,0.83936,0.00016,11.33024]
[1779324888580,32.52,77970.48,20.1,0.83955,0.00016,11.32153]
[1779324889589,32.52,77971.08,20.1,0.83964,0.00016,11.31736]
[1779324890602,32.52,77971.08,20.1,0.83964,0.00016,11.31736]
[1779324890689,32.52,77978.12,20.1,0.84076,0.00016,11.26641]
[1779324892609,32.52,77981.13,20.1,0.84124,0.00016,11.24473]
[1779324893616,32.52,77981.2,20.1,0.84125,0.00016,11.2445]
[1779324894623,32.52,77981.06,20.1,0.84121,0.00016,11.24614]
[1779324895996,32.52,77973.8,20.1,0.84004,0.00016,11.29941]
[1779324897547,32.53,77973.75,20.1,0.84002,0.00016,11.30007]
[1779324897598,32.53,77973.75,20.1,0.84002,0.00016,11.30007]
[1779324897683,32.53,77966.9,20.1,0.83891,0.00016,11.35027]
[1779324900664,32.53,77967.48,20.1,0.839,0.00016,11.34653]
[1779324902040,32.53,77967.48,20.1,0.839,0.00016,11.34653]
[1779324904139,32.53,77966.18,20.1,0.83877,0.00016,11.35653]
[1779324906238,32.53,77968.64,20.1,0.83917,0.00016,11.3389]
[1779324908205,32.53,77968.64,20.1,0.83916,0.00016,11.33909]
[1779324908240,32.53,77968.64,20.1,0.83916,0.00016,11.33909]
[1779324908358,32.53,77966.53,20.1,0.83882,0.00016,11.35465]
[1779324908721,32.53,77965.48,20.1,0.83865,0.00016,11.36231]
[1779324909728,32.53,77942.84,20.1,0.83494,0.00016,11.52809]
[1779324910735,32.53,77939.06,20.1,0.83431,0.00016,11.556]
[1779324912364,32.53,77939.06,20.1,0.83431,0.00016,11.556]
[1779324911742,32.53,77933.61,20.1,0.8334,0.00017,11.59581]
[1779324912953,32.54,77936.57,20.1,0.83389,0.00017,11.57433]
[1779324914763,32.54,77934.27,20.1,0.8335,0.00017,11.59166]
[1779324915770,32.54,77933.1,20.1,0.8333,0.00017,11.60029]
[1779324917784,32.54,77933.63,20.1,0.83338,0.00017,11.59664]
[1779324918792,32.54,77934.1,20.1,0.83346,0.00017,11.59333]
[1779324919799,32.54,77942.42,20.1,0.83483,0.00016,11.53286]
[1779324920806,32.54,77947.62,20.1,0.83568,0.00016,11.49518]
[1779324921813,32.54,77949.38,20.1,0.83596,0.00016,11.48261]
[1779324922820,32.54,77951.72,20.1,0.83634,0.00016,11.46582]
[1779324924217,32.54,77951.72,20.1,0.83634,0.00016,11.46582]
[1779324924330,32.54,77951.72,20.1,0.83634,0.00016,11.46582]
[1779324924294,32.54,77956.35,20.1,0.83709,0.00016,11.43237]
[1779324925844,32.54,77958.48,20.1,0.83743,0.00016,11.41693]
[1779324926851,32.54,77961.35,20.1,0.8379,0.00016,11.39611]
[1779324930879,32.54,77963.42,20.1,0.83822,0.00016,11.38147]
[1779324935914,32.55,77964.35,20.1,0.83842,0.00016,11.36937]
[1779324940948,32.55,77964.71,20.1,0.83847,0.00016,11.36744]
[1779324945983,32.55,77965.02,20.1,0.8385,0.00016,11.36596]
[1779324951019,32.55,77967.2,20.1,0.83883,0.00016,11.35093]
[1779324957061,32.56,77967.37,20.1,0.83884,0.00016,11.35063]
[1779324957609,32.56,77967.37,20.1,0.83884,0.00016,11.35063]
[1779324958168,32.56,77967.37,20.1,0.83884,0.00016,11.35063]
[1779324958203,32.56,77958.96,20.1,0.83747,0.00016,11.41207]
[1779324960361,32.56,77958.67,20.1,0.83742,0.00016,11.41439]
[1779324960414,32.56,77958.67,20.1,0.83742,0.00016,11.41439]
[1779324960084,32.56,77954.14,20.1,0.83668,0.00016,11.4475]
[1779324960727,32.56,77954.14,20.1,0.83668,0.00016,11.4475]
[1779324960728,32.56,77954.14,20.1,0.83668,0.00016,11.4475]
[1779324960856,32.56,77954.14,20.1,0.83668,0.00016,11.4475]
[1779324962098,32.56,77949.66,20.1,0.83593,0.00016,11.48086]
[1779324963105,32.56,77946.16,20.1,0.83535,0.00016,11.50677]
[1779324968140,32.57,77945.63,20.1,0.83522,0.00016,11.51236]
[1779324973175,32.57,77945.66,20.1,0.83521,0.00016,11.5131]
[1779324974084,32.57,77945.66,20.1,0.83521,0.00016,11.5131]
[1779324976197,32.57,77935.19,20.1,0.83347,0.00017,11.58984]
[1779324977204,32.57,77930.77,20.1,0.83274,0.00017,11.62207]
[1779324980224,32.57,77929.86,20.1,0.83258,0.00017,11.62882]
[1779324984255,32.57,77930.55,20.1,0.8327,0.00017,11.62395]
[1779324989290,32.57,77931.48,20.1,0.83284,0.00017,11.61742]
[1779324991304,32.57,77932.54,20.1,0.83308,0.00017,11.60387]
[1779324992311,32.57,77934.69,20.1,0.83343,0.00017,11.5883]
[1779324993317,32.57,77934.22,20.1,0.83336,0.00017,11.59181]
[1779324996339,32.57,77938.64,20.1,0.83408,0.00016,11.55991]
[1779324997346,32.57,77942.36,20.1,0.83469,0.00016,11.53298]
[1779324998353,32.57,77945.53,20.1,0.83521,0.00016,11.50985]
[1779325003388,32.58,77944.39,20.1,0.835,0.00016,11.51912]
[1779325008423,32.58,77944.74,20.1,0.83505,0.00016,11.51706]
[1779325008431,32.58,77936.28,20.1,0.83365,0.00017,11.57877]
[1779325009433,32.58,77930.17,20.1,0.83264,0.00017,11.62329]
[1779325010440,32.58,77923.76,20.1,0.83157,0.00017,11.66992]
[1779325011447,32.58,77927.85,20.1,0.83225,0.00017,11.64018]
[1779325012454,32.58,77933.56,20.1,0.8332,0.00017,11.59869]
[1779325013461,32.58,77935.52,20.1,0.83352,0.00017,11.58451]
[1779325014468,32.58,77940.31,20.1,0.83431,0.00016,11.54955]
[1779325015474,32.58,77943.28,20.1,0.83481,0.00016,11.52785]
[1779325018495,32.58,77941.72,20.1,0.83455,0.00016,11.53902]
[1779325019503,32.58,77942.33,20.1,0.83465,0.00016,11.53453]
[1779325025466,32.58,77943.13,20.1,0.83479,0.00016,11.52844]
[1779325025540,32.58,77943.24,20.1,0.83481,0.00016,11.52759]
[1779325025619,32.58,77952.38,20.1,0.83631,0.00016,11.46102]
[1779325028525,32.58,77953.81,20.1,0.83654,0.00016,11.45056]
[1779325028572,32.58,77957.7,20.1,0.83718,0.00016,11.42227]
[1779325033601,32.58,77958.61,20.1,0.83732,0.00016,11.4159]
[1779325038636,32.58,77961.76,20.1,0.83783,0.00016,11.3933]
[1779325040021,32.58,77961.76,20.1,0.83783,0.00016,11.3933]
[1779325040047,32.58,77956.92,20.1,0.83703,0.00016,11.42869]
[1779325041657,32.58,77951.79,20.1,0.8362,0.00016,11.46614]
[1779325042664,32.58,77947.61,20.1,0.83551,0.00016,11.49655]
[1779325045685,32.58,77954.24,20.1,0.8366,0.00016,11.44822]
[1779325050478,32.58,77954.41,20.1,0.83662,0.00016,11.44699]
[1779325051974,32.58,77954.55,20.1,0.83665,0.00016,11.44602]
[1779325052001,32.58,77958.03,20.1,0.83728,0.00016,11.41477]
[1779325053741,32.58,77959.83,20.1,0.83757,0.00016,11.40171]
[1779325054748,32.58,77961.62,20.1,0.83786,0.00016,11.38875]
[1779325060310,32.58,77962.88,20.1,0.83805,0.00016,11.37999]
[1779325060528,32.58,77962.88,20.1,0.83805,0.00016,11.37999]
[1779325060566,32.58,77962.84,20.1,0.83804,0.00016,11.3805]
[1779325061797,32.58,77954.5,20.1,0.83668,0.00016,11.44131]
[1779325063811,32.58,77952.35,20.1,0.83633,0.00016,11.45711]
[1779325068847,32.58,77954.02,20.1,0.8366,0.00016,11.44501]
[1779325069854,32.58,77958.92,20.1,0.8374,0.00016,11.40937]
[1779325070861,32.58,77961.61,20.1,0.83783,0.00016,11.38986]
[1779325075896,32.58,77962.88,20.1,0.83803,0.00016,11.3811]
[1779325080519,32.58,77962.74,20.1,0.838,0.00016,11.38222]
[1779325081343,32.59,77963.04,20.1,0.83805,0.00016,11.38035]
[1779325082089,32.59,77963.19,20.1,0.83807,0.00016,11.37936]
[1779325082109,32.59,77954.39,20.1,0.83663,0.00016,11.44351]
[1779325084104,32.59,77954.17,20.1,0.8366,0.00016,11.44521]
[1779325084151,32.59,77954.17,20.1,0.8366,0.00016,11.44521]
[1779325084205,32.59,77951.6,20.1,0.83618,0.00016,11.46393]
[1779325085966,32.59,77933.96,20.1,0.83327,0.00017,11.59245]
[1779325086973,32.59,77933.37,20.1,0.83317,0.00017,11.59679]
[1779325087980,32.59,77933.78,20.1,0.83324,0.00017,11.59386]
[1779325089994,32.59,77932.83,20.1,0.83308,0.00017,11.60087]
[1779325091001,32.59,77932.09,20.1,0.83296,0.00017,11.60629]
[1779325093016,32.59,77932.57,20.1,0.83303,0.00017,11.60288]
[1779325094023,32.59,77927.0,20.1,0.83211,0.00017,11.6434]
[1779325095158,32.59,77925.87,20.1,0.83192,0.00017,11.6516]
[1779325097044,32.59,77920.57,20.1,0.83104,0.00017,11.69004]
[1779325098201,32.59,77912.76,20.1,0.82974,0.00017,11.74667]
[1779325101071,32.59,77910.0,20.1,0.82928,0.00017,11.76629]
[1779325102079,32.59,77909.13,20.1,0.82914,0.00017,11.77243]
[1779325105100,32.58,77910.22,20.1,0.82934,0.00017,11.76399]
[1779325110135,32.58,77910.27,20.1,0.82936,0.00017,11.76281]
[1779325113157,32.58,77911.26,20.1,0.8296,0.00017,11.74921]
[1779325114164,32.58,77917.03,20.1,0.83057,0.00017,11.70719]
[1779325115171,32.58,77918.84,20.1,0.83088,0.00017,11.69397]
[1779325118192,32.58,77919.69,20.1,0.83102,0.00017,11.68764]
[1779325120206,32.58,77920.34,20.1,0.83113,0.00017,11.68283]
[1779325123226,32.58,77917.98,20.1,0.83074,0.00017,11.69985]
[1779325124234,32.58,77915.43,20.1,0.83032,0.00017,11.7183]
[1779325129273,32.58,77913.99,20.1,0.83008,0.00017,11.72835]
[1779325130280,32.58,77910.44,20.1,0.82949,0.00017,11.75402]
[1779325133300,32.58,77909.24,20.1,0.8293,0.00017,11.76234]
[1779325134308,32.58,77910.78,20.1,0.82956,0.00017,11.75102]
[1779325139343,32.57,77908.54,20.1,0.8292,0.00017,11.76665]
[1779325140350,32.57,77907.18,20.1,0.82897,0.00017,11.77638]
[1779325142364,32.57,77906.44,20.1,0.82885,0.00017,11.78143]
[1779325144378,32.57,77904.5,20.1,0.82854,0.00017,11.79518]
[1779325149413,32.57,77904.27,20.1,0.82852,0.00017,11.79593]
[1779325154447,32.57,77903.63,20.1,0.82843,0.00017,11.79966]
[1779325156461,32.56,77902.83,20.1,0.8283,0.00017,11.80508]
[1779325161496,32.56,77903.05,20.1,0.82836,0.00017,11.80252]
[1779325166532,32.56,77903.03,20.1,0.82838,0.00017,11.80172]
[1779325169419,32.56,77902.94,20.1,0.82838,0.00017,11.802]
[1779325169710,32.56,77903.2,20.1,0.82842,0.00017,11.79993]
[1779325170469,32.56,77903.2,20.1,0.82842,0.00017,11.79993]
[1779325170573,32.56,77901.25,20.1,0.8281,0.00017,11.8139]
[1779325171580,32.55,77888.78,20.1,0.82605,0.00017,11.89822]
[1779325172587,32.55,77885.55,20.1,0.82551,0.00017,11.92133]
[1779325174616,32.55,77889.23,20.1,0.82615,0.00017,11.89397]
[1779325175623,32.55,77893.13,20.1,0.82682,0.00017,11.86538]
[1779325176630,32.55,77895.98,20.1,0.82731,0.00017,11.84443]
[1779325177637,32.55,77896.34,20.1,0.82738,0.00017,11.84157]
[1779325179653,32.55,77897.86,20.1,0.82765,0.00017,11.83006]
[1779325180658,32.55,77903.02,20.1,0.82852,0.00017,11.79236]
[1779325181665,32.55,77904.83,20.1,0.82883,0.00017,11.77899]
[1779325183572,32.55,77911.76,20.1,0.83001,0.00017,11.7283]
[1779325184686,32.54,77914.07,20.1,0.8304,0.00017,11.71136]
[1779325189722,32.54,77915.74,20.1,0.83068,0.00017,11.6989]
[1779325193749,32.54,77912.98,20.1,0.83023,0.00017,11.71875]
[1779325196529,32.54,77911.31,20.1,0.82995,0.00017,11.73084]
[1779325196630,32.54,77907.12,20.1,0.82925,0.00017,11.7611]
[1779325201038,32.54,77906.35,20.1,0.82913,0.00017,11.76628]
[1779325201105,32.54,77906.35,20.1,0.82913,0.00017,11.76628]
[1779325201249,32.54,77907.17,20.1,0.82927,0.00017,11.76004]
[1779325202817,32.54,77929.81,20.1,0.83306,0.00017,11.59524]
[1779325203823,32.54,77933.12,20.1,0.83361,0.00017,11.57101]
[1779325205016,32.54,77933.12,20.1,0.83361,0.00017,11.57101]
[1779325205090,32.54,77933.45,20.1,0.83366,0.00017,11.5688]
[1779325209616,32.54,77941.75,20.1,0.83502,0.00016,11.50881]
[1779325211476,32.54,77926.35,20.1,0.83247,0.00017,11.62107]
[1779325212887,32.54,77922.46,20.1,0.83182,0.00017,11.64924]
[1779325216182,32.54,77921.83,20.1,0.83172,0.00017,11.65356]
[1779325222957,32.54,77921.89,20.1,0.83174,0.00017,11.65301]
[1779325223964,32.54,77925.62,20.1,0.83236,0.00017,11.62563]
[1779325224970,32.54,77930.08,20.1,0.83311,0.00017,11.59293]
[1779325227991,32.54,77932.57,20.1,0.83353,0.00017,11.57428]
[1779325228999,32.54,77935.23,20.1,0.83398,0.00017,11.55475]
[1779325230008,32.54,77939.77,20.1,0.83473,0.00016,11.52148]
[1779325233027,32.54,77931.42,20.1,0.83342,0.00017,11.57618]
[1779325234035,32.54,77926.25,20.1,0.83256,0.00017,11.61375]
[1779325235042,32.54,77923.68,20.1,0.83214,0.00017,11.63235]
[1779325240093,32.53,77916.63,20.1,0.83098,0.00017,11.6828]
[1779325241100,32.53,77914.59,20.1,0.83064,0.00017,11.69759]
[1779325246135,32.53,77916.6,20.1,0.83098,0.00017,11.68263]
[1779325247142,32.53,77918.54,20.1,0.83131,0.00017,11.66825]
[1779325252177,32.53,77918.71,20.1,0.83135,0.00017,11.66639]
[1779325253184,32.53,77923.17,20.1,0.8321,0.00017,11.63371]
[1779325254191,32.53,77925.68,20.1,0.83253,0.00017,11.61523]
[1779325257212,32.53,77921.8,20.1,0.83189,0.00017,11.64289]
[1779325262247,32.52,77923.56,20.1,0.83221,0.00017,11.62899]
[1779325264261,32.52,77919.23,20.1,0.83149,0.00017,11.66032]
[1779325265268,32.52,77909.92,20.1,0.82993,0.00017,11.72804]
[1779325266275,32.52,77905.32,20.1,0.82916,0.00017,11.76138]
[1779325270303,32.52,77903.12,20.1,0.82881,0.00017,11.77674]
[1779325275338,32.52,77903.84,20.1,0.82895,0.00017,11.77068]
[1779325280372,32.51,77908.34,20.1,0.82972,0.00017,11.73714]
[1779325282387,32.51,77912.31,20.1,0.83039,0.00017,11.70802]
[1779325285408,32.51,77905.54,20.1,0.82926,0.00017,11.75705]
[1779325287422,32.51,77903.23,20.1,0.82888,0.00017,11.77354]
[1779325292457,32.51,77916.46,20.1,0.83119,0.00017,11.67028]
[1779325293464,32.51,77921.6,20.1,0.83205,0.00017,11.63286]
[1779325298499,32.51,77922.3,20.1,0.83216,0.00017,11.62785]
[1779325300513,32.51,77925.38,20.1,0.83268,0.00017,11.60524]
[1779325302526,32.51,77927.75,20.1,0.83308,0.00017,11.58763]
[1779325305548,32.51,77931.19,20.1,0.83366,0.00017,11.56211]
[1779325306555,32.51,77929.26,20.1,0.83334,0.00017,11.57606]
[1779325310583,32.5,77931.28,20.1,0.83369,0.00017,11.5608]
[1779325313604,32.5,77933.5,20.1,0.83406,0.00017,11.54427]
[1779325318639,32.5,77933.99,20.1,0.83416,0.00017,11.54022]
[1779325323675,32.5,77933.26,20.1,0.83405,0.00017,11.54506]
[1779325324682,32.5,77928.33,20.1,0.83323,0.00017,11.5809]
[1779325325689,32.5,77926.49,20.1,0.83293,0.00017,11.59417]
[1779325327702,32.5,77928.59,20.1,0.83328,0.00017,11.57856]
[1779325329563,32.5,77928.22,20.1,0.83323,0.00017,11.58111]
[1779325330724,32.5,77930.44,20.1,0.8336,0.00017,11.56465]
[1779325331731,32.5,77933.18,20.1,0.83406,0.00017,11.54455]
[1779325332738,32.5,77935.29,20.1,0.83441,0.00017,11.52906]
[1779325333642,32.5,77935.29,20.1,0.83441,0.00017,11.52906]
[1779325336765,32.5,77929.14,20.1,0.8334,0.00017,11.57355]
[1779325338780,32.49,77927.27,20.1,0.83309,0.00017,11.58688]
[1779325341801,32.49,77922.13,20.1,0.83224,0.00017,11.62412]
[1779325342809,32.49,77919.98,20.1,0.83189,0.00017,11.63981]
[1779325343125,32.49,77919.98,20.1,0.83189,0.00017,11.63981]
[1779325343815,32.49,77901.54,20.1,0.82879,0.00017,11.77409]
[1779325344822,32.49,77891.13,20.1,0.82703,0.00017,11.84964]
[1779325345829,32.49,77888.21,20.1,0.82654,0.00017,11.8706]
[1779325346836,32.49,77887.07,20.1,0.82635,0.00017,11.87881]
[1779325347843,32.49,77881.58,20.1,0.82541,0.00017,11.91861]
[1779325348850,32.49,77880.94,20.1,0.8253,0.00017,11.92317]
[1779325354224,32.49,77880.66,20.1,0.82533,0.00017,11.91865]
[1779325356387,32.49,77878.68,20.1,0.82501,0.00017,11.93245]
[1779325362950,32.48,77878.69,20.1,0.82503,0.00017,11.93144]
[1779325364965,32.48,77880.73,20.1,0.82539,0.00017,11.9163]
[1779325370277,32.48,77880.86,20.1,0.82542,0.00017,11.91479]
[1779325370622,32.48,77875.74,20.1,0.82455,0.00017,11.9517]
[1779325371198,32.48,77873.42,20.1,0.82415,0.00017,11.9684]
[1779325375251,32.48,77878.17,20.1,0.82499,0.00017,11.93308]
[1779325377048,32.48,77879.44,20.1,0.82521,0.00017,11.9237]
[1779325379063,32.48,77881.16,20.1,0.82551,0.00017,11.9109]
[1779325380070,32.48,77882.44,20.1,0.82573,0.00017,11.90145]
[1779325382085,32.47,77885.53,20.1,0.82627,0.00017,11.87854]
[1779325383092,32.47,77887.61,20.1,0.82663,0.00017,11.86312]
[1779325384290,32.47,77889.36,20.1,0.82694,0.00017,11.84982]
[1779325386112,32.47,77892.05,20.1,0.82741,0.00017,11.82998]
[1779325387120,32.47,77892.96,20.1,0.82757,0.00017,11.8231]
[1779325389134,32.47,77892.03,20.1,0.82742,0.00017,11.82942]
[1779325391147,32.47,77890.92,20.1,0.82724,0.00017,11.83705]
[1779325392155,32.47,77890.43,20.1,0.82716,0.00017,11.84038]
[1779325393161,32.47,77895.23,20.1,0.82799,0.00017,11.80521]
[1779325394170,32.46,77897.24,20.1,0.82834,0.00017,11.79018]
[1779325395176,32.46,77896.27,20.1,0.82817,0.00017,11.79724]
[1779325397189,32.46,77896.64,20.1,0.82825,0.00017,11.79399]
[1779325399204,32.46,77898.07,20.1,0.8285,0.00017,11.78322]
[1779325399957,32.46,77898.07,20.1,0.8285,0.00017,11.78322]
[1779325400481,32.46,77900.51,20.1,0.82891,0.00017,11.76527]
[1779325402225,32.46,77903.05,20.1,0.82935,0.00017,11.74648]
[1779325403231,32.46,77906.45,20.1,0.82993,0.00017,11.72158]
[1779325404239,32.46,77910.91,20.1,0.83068,0.00017,11.68898]
[1779325409274,32.46,77909.41,20.1,0.83043,0.00017,11.69965]
[1779325414309,32.46,77908.98,20.1,0.83043,0.00017,11.69649]
[1779325416323,32.46,77911.45,20.1,0.83085,0.00017,11.67838]
[1779325417330,32.46,77916.43,20.1,0.83168,0.00017,11.64203]
[1779325418337,32.46,77918.69,20.1,0.83206,0.00017,11.62555]
[1779325420351,32.46,77921.32,20.1,0.8325,0.00017,11.60643]
[1779325424379,32.46,77923.43,20.1,0.83286,0.00017,11.59057]
[1779325428408,32.45,77925.84,20.1,0.83327,0.00017,11.57241]
[1779325429415,32.45,77927.67,20.1,0.83358,0.00017,11.55892]
[1779325432436,32.45,77930.9,20.1,0.83412,0.00017,11.53503]
[1779325437471,32.45,77931.66,20.1,0.83426,0.00017,11.52911]
[1779325440491,32.45,77928.77,20.1,0.83378,0.00017,11.55]
[1779325441499,32.45,77920.69,20.1,0.83244,0.00017,11.6089]
[1779325442506,32.45,77918.03,20.1,0.832,0.00017,11.62816]
[1779325443513,32.45,77915.94,20.1,0.83165,0.00017,11.64344]
[1779325448547,32.45,77916.28,20.1,0.83171,0.00017,11.64083]
[1779325453586,32.45,77920.84,20.1,0.83249,0.00017,11.60661]
[1779325457614,32.45,77922.88,20.1,0.83284,0.00017,11.59118]
[1779325460635,32.44,77924.97,20.1,0.8332,0.00017,11.57554]
[1779325464663,32.44,77927.77,20.1,0.83368,0.00017,11.5547]
[1779325469698,32.44,77928.43,20.1,0.83379,0.00017,11.54953]
[1779325475740,32.44,77927.31,20.1,0.83368,0.00017,11.55131]
[1779325480775,32.44,77927.9,20.1,0.83379,0.00017,11.54662]
[1779325483796,32.44,77925.83,20.1,0.83345,0.00017,11.56152]
[1779325485810,32.44,77927.68,20.1,0.83376,0.00017,11.54784]
[1779325486817,32.44,77929.85,20.1,0.83412,0.00017,11.53192]
[1779325491852,32.44,77931.74,20.1,0.83444,0.00017,11.51778]
[1779325497894,32.44,77930.87,20.1,0.8343,0.00017,11.52378]
[1779325502929,32.44,77930.26,20.1,0.83421,0.00017,11.52793]
[1779325507964,32.43,77929.72,20.1,0.83413,0.00017,11.53152]
[1779325511992,32.43,77926.26,20.1,0.83356,0.00017,11.5565]
[1779325512999,32.43,77923.53,20.1,0.83311,0.00017,11.57634]
[1779325517032,32.43,77918.48,20.1,0.83227,0.00017,11.61313]
[1779325518040,32.43,77915.51,20.1,0.83177,0.00017,11.63508]
[1779325523075,32.44,77912.42,20.1,0.83122,0.00017,11.65878]
[1779325524084,32.44,77910.54,20.1,0.8309,0.00017,11.67269]
[1779325529118,32.44,77909.58,20.1,0.83074,0.00017,11.67974]
[1779325532139,32.44,77902.08,20.1,0.82954,0.00017,11.72846]
[1779325533973,32.44,77902.08,20.1,0.82954,0.00017,11.72846]
[1779325533148,32.44,77894.34,20.1,0.82823,0.00017,11.78505]
[1779325534154,32.44,77893.67,20.1,0.82811,0.00017,11.79004]
[1779325535161,32.44,77889.89,20.1,0.82747,0.00017,11.81761]
[1779325536167,32.44,77889.04,20.1,0.82732,0.00017,11.82382]
[1779325537175,32.44,77887.12,20.1,0.82699,0.00017,11.83779]
[1779325541203,32.44,77886.49,20.1,0.82689,0.00017,11.84225]
[1779325551291,32.44,77886.01,20.1,0.82682,0.00017,11.84532]
[1779325552882,32.44,77886.01,20.1,0.82682,0.00017,11.84532]
[1779325552918,32.44,77884.7,20.1,0.8266,0.00017,11.85475]
[1779325553306,32.44,77885.28,20.1,0.82669,0.00017,11.85053]
[1779325554208,32.44,77885.28,20.1,0.82669,0.00017,11.85053]
[1779325554312,32.44,77893.31,20.1,0.82806,0.00017,11.79197]
[1779325555320,32.44,77899.95,20.1,0.82919,0.00017,11.74352]
[1779325556327,32.44,77899.63,20.1,0.82914,0.00017,11.74588]
[1779325557334,32.44,77897.49,20.1,0.82877,0.00017,11.76157]
[1779325558341,32.44,77895.44,20.1,0.82842,0.00017,11.77659]
[1779325559348,32.44,77887.88,20.1,0.82714,0.00017,11.83173]
[1779325560355,32.44,77886.84,20.1,0.82696,0.00017,11.83934]
[1779325561362,32.44,77885.54,20.1,0.82674,0.00017,11.84877]
[1779325563522,32.44,77880.65,20.1,0.8259,0.00017,11.88423]
[1779325565590,32.44,77877.41,20.1,0.82535,0.00017,11.90759]
[1779325568411,32.43,77876.54,20.1,0.82521,0.00017,11.91354]
[1779325570425,32.43,77873.87,20.1,0.82476,0.00017,11.9327]
[1779325572439,32.43,77873.16,20.1,0.82464,0.00017,11.93771]
[1779325573778,32.43,77873.16,20.1,0.82464,0.00017,11.93771]
[1779325573871,32.43,77883.14,20.1,0.82636,0.00017,11.86476]
[1779325574235,32.43,77883.14,20.1,0.82636,0.00017,11.86476]
[1779325574453,32.43,77883.76,20.1,0.82647,0.00017,11.8599]
[1779325575460,32.43,77892.15,20.1,0.82791,0.00017,11.79851]
[1779325576467,32.43,77896.49,20.1,0.82865,0.00017,11.76669]
[1779325577474,32.43,77897.36,20.1,0.8288,0.00017,11.7602]
[1779325578481,32.43,77896.7,20.1,0.82869,0.00017,11.76487]
[1779325579488,32.43,77896.35,20.1,0.82864,0.00017,11.76727]
[1779325580495,32.43,77891.29,20.1,0.82778,0.00017,11.80401]
[1779325583516,32.43,77890.61,20.1,0.82768,0.00017,11.80837]
[1779325585530,32.43,77891.31,20.1,0.82781,0.00017,11.80287]
[1779325586537,32.42,77892.24,20.1,0.82797,0.00017,11.7959]
[1779325591571,32.42,77891.91,20.1,0.828,0.00017,11.79141]
[1779325594968,32.42,77892.18,20.1,0.82805,0.00017,11.78908]
[1779325594973,32.42,77892.92,20.1,0.82818,0.00017,11.78351]
[1779325595645,32.42,77892.92,20.1,0.82818,0.00017,11.78351]
[1779325595647,32.42,77895.33,20.1,0.8286,0.00017,11.76576]
[1779325597614,32.42,77897.32,20.1,0.82894,0.00017,11.75093]
[1779325598621,32.42,77897.91,20.1,0.82904,0.00017,11.7465]
[1779325599628,32.42,77898.45,20.1,0.82914,0.00017,11.74244]
[1779325600635,32.42,77898.88,20.1,0.82921,0.00017,11.73919]
[1779325601641,32.42,77898.7,20.1,0.82919,0.00017,11.74039]
[1779325602649,32.42,77899.06,20.1,0.82925,0.00017,11.73764]
[1779325603656,32.42,77898.87,20.1,0.82922,0.00017,11.73892]
[1779325604663,32.42,77899.61,20.1,0.82935,0.00017,11.73341]
[1779325606677,32.42,77899.91,20.1,0.8294,0.00017,11.73101]
[1779325607684,32.41,77900.24,20.1,0.82946,0.00017,11.7285]
[1779325608691,32.41,77900.08,20.1,0.82944,0.00017,11.72957]
[1779325609787,32.41,77900.08,20.1,0.82944,0.00017,11.72957]
[1779325609789,32.41,77900.81,20.1,0.82956,0.00017,11.72414]
[1779325611024,32.41,77909.96,20.1,0.83111,0.00017,11.65724]
[1779325612719,32.41,77912.53,20.1,0.83154,0.00017,11.63838]
[1779325614733,32.41,77914.52,20.1,0.83188,0.00017,11.62366]
[1779325616746,32.41,77920.26,20.1,0.83285,0.00017,11.58135]
[1779325617754,32.41,77924.04,20.1,0.83348,0.00017,11.55359]
[1779325619768,32.41,77926.23,20.1,0.83385,0.00017,11.53739]
[1779325621782,32.41,77928.56,20.1,0.83424,0.00017,11.52021]
[1779325627824,32.41,77929.44,20.1,0.83439,0.00017,11.51349]
[1779325632860,32.41,77929.63,20.1,0.83443,0.00017,11.51187]
[1779325637895,32.41,77929.61,20.1,0.83443,0.00017,11.5118]
[1779325642931,32.41,77929.42,20.1,0.8344,0.00017,11.51296]
[1779325647966,32.41,77929.7,20.1,0.83445,0.00017,11.5107]
[1779325653001,32.41,77930.77,20.1,0.8347,0.00017,11.49669]
[1779325654009,32.41,77932.87,20.1,0.83505,0.00017,11.4813]
[1779325659044,32.41,77937.61,20.1,0.83583,0.00017,11.44657]
[1779325660051,32.41,77942.19,20.1,0.83659,0.00016,11.41291]
[1779325664079,32.4,77944.27,20.1,0.83694,0.00016,11.39731]
[1779325669113,32.4,77944.9,20.1,0.83705,0.00016,11.3925]
[1779325671128,32.4,77948.9,20.1,0.8377,0.00016,11.36345]
[1779325676163,32.41,77949.95,20.1,0.83786,0.00016,11.35651]
[1779325678177,32.41,77953.51,20.1,0.83843,0.00016,11.33077]
[1779325679185,32.41,77959.64,20.1,0.83943,0.00016,11.28589]
[1779325680738,32.41,77960.62,20.1,0.83959,0.00016,11.27877]
[1779325681199,32.41,77961.08,20.1,0.83966,0.00016,11.27546]
[1779325681773,32.41,77961.08,20.1,0.83966,0.00016,11.27546]
[1779325682206,32.41,77961.77,20.1,0.83977,0.00016,11.27047]
[1779325683213,32.41,77962.32,20.1,0.83986,0.00016,11.26652]
[1779325683858,32.41,77955.29,20.1,0.83871,0.00016,11.31826]
[1779325685227,32.41,77949.3,20.1,0.83772,0.00016,11.36238]
[1779325686234,32.41,77946.42,20.1,0.83725,0.00016,11.38367]
[1779325688205,32.41,77947.68,20.1,0.83745,0.00016,11.37473]
[1779325690262,32.41,77950.65,20.1,0.83793,0.00016,11.35326]
[1779325691378,32.41,77953.7,20.1,0.83842,0.00016,11.33107]
[1779325693282,32.41,77956.01,20.1,0.83879,0.00016,11.31449]
[1779325694876,32.42,77958.1,20.1,0.83913,0.00016,11.2996]
[1779325696304,32.42,77959.7,20.1,0.83938,0.00016,11.28811]
[1779325698318,32.42,77958.88,20.1,0.83924,0.00016,11.29461]
[1779325699326,32.42,77953.37,20.1,0.83833,0.00016,11.33518]
[1779325700333,32.42,77952.36,20.1,0.83816,0.00016,11.34281]
[1779325701340,32.42,77954.27,20.1,0.83847,0.00016,11.32902]
[1779325706375,32.42,77951.78,20.1,0.83804,0.00016,11.34821]
[1779325707382,32.42,77950.81,20.1,0.83788,0.00016,11.35549]
[1779325710520,32.42,77950.62,20.1,0.83784,0.00016,11.3572]
[1779325710591,32.42,77950.62,20.1,0.83784,0.00016,11.3572]
[1779325710670,32.42,77950.16,20.1,0.83776,0.00016,11.36087]
[1779325713215,32.43,77929.87,20.1,0.83448,0.00017,11.50354]
[1779325714431,32.43,77931.14,20.1,0.83469,0.00017,11.49427]
[1779325716445,32.43,77931.87,20.1,0.83481,0.00017,11.48886]
[1779325718459,32.43,77932.48,20.1,0.83491,0.00017,11.48434]
[1779325720473,32.42,77934.77,20.1,0.83529,0.00017,11.46756]
[1779325721480,32.42,77937.78,20.1,0.83579,0.00017,11.44554]
[1779325722487,32.42,77942.33,20.1,0.83654,0.00016,11.41227]
[1779325723494,32.42,77944.41,20.1,0.83688,0.00016,11.3971]
[1779325725024,32.42,77944.41,20.1,0.83688,0.00016,11.3971]
[1779325725097,32.43,77948.54,20.1,0.83755,0.00016,11.36707]
[1779325726514,32.43,77951.56,20.1,0.83804,0.00016,11.34512]
[1779325727521,32.43,77953.58,20.1,0.83837,0.00016,11.33049]
[1779325731550,32.43,77955.68,20.1,0.83871,0.00016,11.31521]
[1779325734954,32.43,77956.36,20.1,0.83882,0.00016,11.31019]
[1779325736983,32.43,77959.39,20.1,0.83932,0.00016,11.28801]
[1779325737774,32.43,77959.39,20.1,0.83932,0.00016,11.28801]
[1779325742627,32.43,77961.84,20.1,0.83968,0.00016,11.27154]
[1779325744641,32.43,77963.9,20.1,0.84001,0.00016,11.25701]
[1779325747739,32.43,77963.87,20.1,0.83999,0.00016,11.25779]
[1779325749676,32.44,77954.9,20.1,0.83851,0.00016,11.32425]
[1779325750683,32.44,77948.77,20.1,0.83751,0.00016,11.36921]
[1779325751690,32.44,77945.08,20.1,0.8369,0.00016,11.39633]
[1779325752697,32.44,77939.2,20.1,0.83593,0.00016,11.43935]
[1779325753704,32.44,77938.18,20.1,0.83576,0.00016,11.44684]
[1779325758742,32.44,77938.52,20.1,0.83581,0.00016,11.44451]
[1779325759749,32.44,77940.19,20.1,0.83609,0.00016,11.43233]
[1779325760756,32.44,77947.28,20.1,0.83725,0.00016,11.38055]
[1779325762770,32.44,77950.53,20.1,0.83778,0.00016,11.35704]
[1779325767805,32.44,77949.93,20.1,0.83766,0.00016,11.36217]
[1779325772839,32.44,77949.37,20.1,0.83762,0.00016,11.36097]
[1779325777875,32.45,77945.85,20.1,0.83703,0.00016,11.38738]
[1779325779889,32.45,77943.08,20.1,0.83657,0.00016,11.40782]
[1779325780896,32.45,77940.28,20.1,0.83611,0.00016,11.42836]
[1779325781903,32.45,77939.61,20.1,0.836,0.00016,11.43331]
[1779325783917,32.45,77937.81,20.1,0.8357,0.00017,11.44654]
[1779325787945,32.45,77937.47,20.1,0.83564,0.00017,11.44913]
[1779325789958,32.45,77937.2,20.1,0.83559,0.00017,11.45114]
[1779325790966,32.45,77936.72,20.1,0.83551,0.00017,11.45467]
[1779325791972,32.45,77940.05,20.1,0.83606,0.00016,11.43038]
[1779325794994,32.45,77941.49,20.1,0.8363,0.00016,11.42003]
[1779325796004,32.45,77941.62,20.1,0.83632,0.00016,11.41914]
[1779325797009,32.45,77941.48,20.1,0.83629,0.00016,11.42022]
[1779325798016,32.45,77939.62,20.1,0.83598,0.00016,11.43387]
[1779325799023,32.45,77931.55,20.1,0.83465,0.00017,11.49279]
[1779325800030,32.45,77929.8,20.1,0.83436,0.00017,11.50554]
[1779325802044,32.45,77930.45,20.1,0.83447,0.00017,11.50069]
[1779325803051,32.45,77931.1,20.1,0.83458,0.00017,11.4959]
[1779325804058,32.45,77931.61,20.1,0.83467,0.00017,11.49213]
[1779325813121,32.45,77931.55,20.1,0.83466,0.00017,11.49226]
[1779325814128,32.45,77930.84,20.1,0.83455,0.00017,11.49742]
[1779325818156,32.45,77931.66,20.1,0.83469,0.00017,11.49126]
[1779325820170,32.45,77931.27,20.1,0.83462,0.00017,11.49404]
[1779325822184,32.45,77930.85,20.1,0.83455,0.00017,11.49704]
[1779325826212,32.45,77935.51,20.1,0.83533,0.00017,11.46284]
[1779325827219,32.45,77937.82,20.1,0.83571,0.00017,11.44597]
[1779325829233,32.45,77938.06,20.1,0.83575,0.00016,11.44427]
[1779325831247,32.45,77938.8,20.1,0.83593,0.00016,11.43293]
[1779325832254,32.45,77940.16,20.1,0.83616,0.00016,11.42303]
[1779325833261,32.45,77939.9,20.1,0.83611,0.00016,11.42499]
[1779325834268,32.45,77941.03,20.1,0.8363,0.00016,11.41678]
[1779325835275,32.45,77947.78,20.1,0.8374,0.00016,11.36751]
[1779325838033,32.45,77948.98,20.1,0.8376,0.00016,11.35901]
[1779325838296,32.45,77952.44,20.1,0.83816,0.00016,11.33386]
[1779325838387,32.45,77952.44,20.1,0.83816,0.00016,11.33386]
[1779325839303,32.45,77960.57,20.1,0.83948,0.00016,11.27441]
[1779325840309,32.45,77966.32,20.1,0.84041,0.00016,11.23244]
[1779325844339,32.45,77968.19,20.1,0.84069,0.00016,11.21985]
[1779325846018,32.45,77968.23,20.1,0.84069,0.00016,11.21988]
[1779325848366,32.45,77970.3,20.1,0.84102,0.00016,11.20524]
[1779325849544,32.45,77969.92,20.1,0.84095,0.00016,11.20816]
[1779325855416,32.45,77971.37,20.1,0.84119,0.00016,11.1975]
[1779325860451,32.45,77972.28,20.1,0.84134,0.00016,11.19047]
[1779325865529,32.45,77973.07,20.1,0.84148,0.00016,11.18443]
[1779325869521,32.45,77970.92,20.1,0.84112,0.00016,11.20068]
[1779325873548,32.45,77968.68,20.1,0.84074,0.00016,11.21757]
[1779325874555,32.46,77965.42,20.1,0.84021,0.00016,11.24153]
[1779325875563,32.46,77963.29,20.1,0.83987,0.00016,11.2572]
[1779325879093,32.46,77961.66,20.1,0.8396,0.00016,11.26924]
[1779325883004,32.46,77960.33,20.1,0.83938,0.00016,11.27915]
[1779325888653,32.46,77959.58,20.1,0.83926,0.00016,11.28474]
[1779325892681,32.46,77957.93,20.1,0.83905,0.00016,11.29085]
[1779325895702,32.46,77960.39,20.1,0.83945,0.00016,11.27288]
[1779325900738,32.46,77961.56,20.1,0.83964,0.00016,11.26449]
[1779325902752,32.46,77966.06,20.1,0.84036,0.00016,11.23173]
[1779325907787,32.46,77964.95,20.1,0.84015,0.00016,11.24117]
[1779325912822,32.47,77966.64,20.1,0.8404,0.00016,11.2303]
[1779325917857,32.47,77967.9,20.1,0.84057,0.00016,11.22266]
[1779325922892,32.48,77967.49,20.1,0.84047,0.00016,11.22721]
[1779325925915,32.48,77969.21,20.1,0.84072,0.00016,11.21557]
[1779325929984,32.48,77971.38,20.1,0.84105,0.00016,11.20103]
[1779325932163,32.48,77971.63,20.1,0.84108,0.00016,11.19955]
[1779325932229,32.48,77971.7,20.1,0.84108,0.00016,11.19938]
[1779325934035,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325934484,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325934591,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325934645,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325934895,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325935275,32.48,77993.16,20.1,0.84452,0.00016,11.04234]
[1779325935377,32.48,78000.77,20.1,0.84573,0.00016,10.98672]
[1779325935567,32.48,78000.77,20.1,0.84573,0.00016,10.98672]
[1779325936026,32.48,78000.5,20.1,0.84569,0.00016,10.98878]
[1779325937032,32.48,77998.17,20.1,0.84531,0.00016,11.00596]
[1779325938026,32.48,77998.17,20.1,0.84531,0.00016,11.00596]
[1779325938061,32.48,77999.89,20.1,0.84558,0.00016,10.99353]
[1779325939178,32.48,77994.96,20.1,0.8448,0.00016,11.02967]
[1779325941061,32.49,77989.53,20.1,0.84393,0.00016,11.06958]
[1779325942068,32.49,77986.87,20.1,0.84351,0.00016,11.08906]
[1779325943075,32.49,77981.13,20.1,0.84258,0.00016,11.13126]
[1779325944288,32.49,77983.52,20.1,0.84297,0.00016,11.11377]
[1779325946096,32.49,77987.45,20.1,0.84359,0.00016,11.08503]
[1779325951132,32.49,77985.98,20.1,0.84342,0.00016,11.08993]
[1779325953146,32.49,77977.76,20.1,0.84209,0.00016,11.15051]
[1779325954153,32.49,77975.63,20.1,0.84175,0.00016,11.16625]
[1779325956167,32.49,77975.99,20.1,0.8418,0.00016,11.16394]
[1779325957230,32.49,77975.2,20.1,0.84167,0.00016,11.16987]
[1779325959188,32.49,77974.55,20.1,0.84155,0.00016,11.17516]
[1779325960194,32.49,77974.08,20.1,0.84147,0.00016,11.17897]
[1779325961202,32.49,77973.64,20.1,0.84139,0.00016,11.18255]
[1779325965230,32.5,77974.16,20.1,0.84144,0.00016,11.1801]
[1779325970265,32.5,77973.52,20.1,0.8413,0.00016,11.18641]
[1779325971272,32.5,77972.74,20.1,0.84117,0.00016,11.19243]
[1779325972279,32.5,77970.89,20.1,0.84087,0.00016,11.20623]
[1779325973286,32.51,77970.29,20.1,0.84076,0.00016,11.21091]
[1779325980335,32.51,77969.71,20.1,0.84063,0.00016,11.21713]
[1779325981342,32.51,77969.18,20.1,0.84053,0.00016,11.22128]
[1779325983356,32.51,77970.29,20.1,0.8407,0.00016,11.21372]
[1779325984363,32.51,77976.89,20.1,0.84176,0.00016,11.16584]
[1779325985369,32.52,77981.83,20.1,0.84254,0.00016,11.13013]
[1779325989397,32.52,77984.0,20.1,0.84286,0.00016,11.1159]
[1779325994433,32.52,77984.74,20.1,0.84297,0.00016,11.11077]
[1779325998461,32.52,77981.68,20.1,0.84248,0.00016,11.13326]
[1779325999468,32.52,77981.14,20.1,0.84238,0.00016,11.13739]
[1779326000475,32.52,77981.78,20.1,0.84248,0.00016,11.13291]
[1779326004503,32.53,77983.66,20.1,0.84277,0.00016,11.12]
[1779326006517,32.53,77986.43,20.1,0.84321,0.00016,11.09974]
[1779326011552,32.52,77985.59,20.1,0.84314,0.00016,11.09986]
[1779326013565,32.53,77987.44,20.1,0.84343,0.00016,11.08677]
[1779326014575,32.53,77990.3,20.1,0.84388,0.00016,11.06612]
[1779326019608,32.53,77990.49,20.1,0.84387,0.00016,11.06634]
[1779326021622,32.53,77987.03,20.1,0.84331,0.00016,11.09206]
[1779326026657,32.53,77987.47,20.1,0.84337,0.00016,11.08927]
[1779326027664,32.53,77989.46,20.1,0.84369,0.00016,11.07476]
[1779326033706,32.53,77990.17,20.1,0.8438,0.00016,11.06973]
[1779326038742,32.54,77990.47,20.1,0.84385,0.00016,11.0677]
[1779326043776,32.54,77995.29,20.1,0.84461,0.00016,11.0327]
[1779326044783,32.54,77999.45,20.1,0.84527,0.00016,11.00244]
[1779326045790,32.54,77997.27,20.1,0.84492,0.00016,11.01842]
[1779326047804,32.54,77993.55,20.1,0.84432,0.00016,11.04577]
[1779326049906,32.54,77993.19,20.1,0.84426,0.00016,11.04849]
[1779326049907,32.54,78001.36,20.1,0.84556,0.00016,10.98895]
[1779326052842,32.54,78003.72,20.1,0.84592,0.00016,10.97203]
[1779326055405,32.54,78005.77,20.1,0.84624,0.00016,10.95757]
[1779326056870,32.54,78008.41,20.1,0.84665,0.00016,10.9385]
[1779326060825,32.54,78009.36,20.1,0.84679,0.00016,10.93216]
[1779326060907,32.54,78010.59,20.1,0.84698,0.00016,10.92341]
[1779326062912,32.54,78016.47,20.1,0.84789,0.00016,10.88097]
[1779326068954,32.55,78015.36,20.1,0.84768,0.00016,10.89068]
[1779326073989,32.55,78014.04,20.1,0.84751,0.00016,10.89565]
[1779326076004,32.55,78007.21,20.1,0.84642,0.00016,10.94615]
[1779326079024,32.56,78009.15,20.1,0.84671,0.00016,10.9326]
[1779326082045,32.56,78017.74,20.1,0.84805,0.00016,10.87066]
[1779326084329,32.56,78025.43,20.1,0.84923,0.00016,10.81522]
[1779326086073,32.56,78031.03,20.1,0.85009,0.00015,10.7749]
[1779326087081,32.56,78035.81,20.1,0.85083,0.00015,10.74028]
[1779326087901,32.56,78035.81,20.1,0.85083,0.00015,10.74028]
[1779326087913,32.56,78035.81,20.1,0.85083,0.00015,10.74028]
[1779326087968,32.56,78035.81,20.1,0.85083,0.00015,10.74028]
[1779326088328,32.56,78035.81,20.1,0.85083,0.00015,10.74028]
[1779326088497,32.56,78046.67,20.1,0.85249,0.00015,10.66169]
[1779326088881,32.56,78046.67,20.1,0.85249,0.00015,10.66169]
[1779326088984,32.56,78046.67,20.1,0.85249,0.00015,10.66169]
[1779326089379,32.56,78060.5,20.1,0.85459,0.00015,10.56106]
[1779326090120,32.56,78060.66,20.1,0.85462,0.00015,10.55998]
[1779326091127,32.56,78060.37,20.1,0.85457,0.00015,10.5623]
[1779326092104,32.56,78060.37,20.1,0.85457,0.00015,10.5623]
[1779326092296,32.56,78062.72,20.1,0.85492,0.00015,10.54543]
[1779326093181,32.56,78058.37,20.1,0.85426,0.00015,10.57729]
[1779326095155,32.57,78057.54,20.1,0.85412,0.00015,10.58375]
[1779326096162,32.57,78056.42,20.1,0.85395,0.00015,10.59207]
[1779326097169,32.57,78056.72,20.1,0.85398,0.00015,10.59033]
[1779326098177,32.57,78055.93,20.1,0.85386,0.00015,10.59624]
[1779326099185,32.57,78056.81,20.1,0.85399,0.00015,10.59]
[1779326100192,32.57,78060.45,20.1,0.85454,0.00015,10.56371]
[1779326101428,32.57,78065.45,20.1,0.85529,0.00015,10.52756]
[1779326103328,32.57,78068.52,20.1,0.85575,0.00015,10.50574]
[1779326105576,32.57,78050.34,20.1,0.85297,0.00015,10.63879]
[1779326106246,32.57,78050.42,20.1,0.85297,0.00015,10.63866]
[1779326107253,32.58,78048.31,20.1,0.85264,0.00015,10.65437]
[1779326108260,32.58,78049.41,20.1,0.8528,0.00015,10.64672]
[1779326109267,32.58,78048.49,20.1,0.85265,0.00015,10.65377]
[1779326110274,32.58,78048.93,20.1,0.85271,0.00015,10.65092]
[1779326111284,32.58,78051.65,20.1,0.85312,0.00015,10.63149]
[1779326112290,32.58,78060.3,20.1,0.85444,0.00015,10.56859]
[1779326113615,32.58,78074.45,20.1,0.85657,0.00015,10.4659]
[1779326114614,32.58,78074.45,20.1,0.85657,0.00015,10.4659]
[1779326114600,32.58,78083.35,20.1,0.8579,0.00015,10.40128]
[1779326117001,32.58,78083.34,20.1,0.8579,0.00015,10.40136]
[1779326117406,32.58,78081.35,20.1,0.8576,0.00015,10.416]
[1779326119486,32.58,78080.57,20.1,0.85748,0.00015,10.42209]
[1779326119946,32.58,78080.57,20.1,0.85748,0.00015,10.42209]
[1779326120675,32.58,78080.57,20.1,0.85748,0.00015,10.42209]
[1779326120537,32.58,78089.0,20.1,0.85872,0.00015,10.36134]
[1779326121282,32.58,78089.0,20.1,0.85872,0.00015,10.36134]
[1779326121669,32.58,78089.0,20.1,0.85872,0.00015,10.36134]
[1779326121680,32.58,78095.42,20.1,0.85967,0.00015,10.31479]
[1779326121855,32.58,78095.42,20.1,0.85967,0.00015,10.31479]
[1779326122240,32.58,78095.42,20.1,0.85967,0.00015,10.31479]
[1779326122657,32.58,78101.51,20.1,0.86056,0.00015,10.27129]
[1779326122849,32.58,78101.51,20.1,0.86056,0.00015,10.27129]
[1779326123630,32.59,78092.02,20.1,0.85915,0.00015,10.34063]
[1779326124712,32.59,78092.02,20.1,0.85915,0.00015,10.34063]
[1779326124456,32.6,78091.18,20.1,0.8589,0.00015,10.35276]
[1779326125454,32.62,78080.03,20.1,0.85712,0.00015,10.43949]
[1779326126461,32.62,78083.25,20.1,0.8576,0.00015,10.41651]
[1779326127468,32.62,78083.95,20.1,0.85769,0.00015,10.41184]
[1779326128475,32.62,78085.59,20.1,0.85793,0.00015,10.40036]
[1779326130489,32.63,78083.58,20.1,0.85761,0.00015,10.41577]
[1779326131767,32.63,78083.58,20.1,0.85761,0.00015,10.41577]
[1779326133551,32.63,78084.66,20.1,0.85781,0.00015,10.40311]
[1779326134531,32.63,78085.23,20.1,0.85789,0.00015,10.39938]
[1779326135502,32.63,78085.23,20.1,0.85789,0.00015,10.39938]
[1779326135598,32.63,78093.9,20.1,0.85917,0.00015,10.337]
[1779326139566,32.65,78091.32,20.1,0.85866,0.00015,10.3622]
[1779326140573,32.66,78087.49,20.1,0.85799,0.00015,10.3948]
[1779326142588,32.69,78086.05,20.1,0.85761,0.00015,10.41343]
[1779326143595,32.69,78086.63,20.1,0.85769,0.00015,10.40962]
[1779326144602,32.69,78085.88,20.1,0.85757,0.00015,10.41543]
[1779326145609,32.7,78086.43,20.1,0.85757,0.00015,10.41525]
[1779326146639,32.71,78084.93,20.1,0.85727,0.00015,10.42987]
[1779326147711,32.71,78101.69,20.1,0.85975,0.00015,10.30915]
[1779326147993,32.71,78101.69,20.1,0.85975,0.00015,10.30915]
[1779326149648,32.71,78102.68,20.1,0.85988,0.00015,10.30291]
[1779326150814,32.71,78103.45,20.1,0.85998,0.00015,10.29789]
[1779326151360,32.71,78103.45,20.1,0.85998,0.00015,10.29789]
[1779326151663,32.72,78100.76,20.1,0.85957,0.00015,10.31785]
[1779326152670,32.72,78092.59,20.1,0.85835,0.00015,10.37737]
[1779326153677,32.72,78091.01,20.1,0.85811,0.00015,10.3893]
[1779326155691,32.72,78088.41,20.1,0.85771,0.00015,10.40892]
[1779326156697,32.72,78087.65,20.1,0.85758,0.00015,10.4151]
[1779326157705,32.72,78089.6,20.1,0.85786,0.00015,10.40139]
[1779326158712,32.72,78090.54,20.1,0.85799,0.00015,10.39498]
[1779326159765,32.73,78098.31,20.1,0.85914,0.00015,10.33927]
[1779326161733,32.73,78096.67,20.1,0.85888,0.00015,10.35199]
[1779326162740,32.73,78098.51,20.1,0.85914,0.00015,10.33917]
[1779326163747,32.73,78094.03,20.1,0.85847,0.00015,10.372]
[1779326164753,32.73,78091.69,20.1,0.85811,0.00015,10.38933]
[1779326165761,32.73,78091.34,20.1,0.85805,0.00015,10.39227]
[1779326167775,32.74,78089.28,20.1,0.85773,0.00015,10.40796]
[1779326168576,32.74,78089.28,20.1,0.85773,0.00015,10.40796]
[1779326168784,32.74,78089.35,20.1,0.85773,0.00015,10.40784]
[1779326169034,32.74,78089.35,20.1,0.85773,0.00015,10.40784]
[1779326169791,32.75,78081.55,20.1,0.85649,0.00015,10.46797]
[1779326170797,32.75,78074.74,20.1,0.85546,0.00015,10.51747]
[1779326171813,32.75,78071.75,20.1,0.85501,0.00015,10.53931]
[1779326176010,32.75,78070.9,20.1,0.85487,0.00015,10.5463]
[1779326176074,32.75,78070.9,20.1,0.85487,0.00015,10.5463]
[1779326177536,32.75,78066.7,20.1,0.85421,0.00015,10.57799]
[1779326179810,32.76,78054.87,20.1,0.85239,0.00015,10.66439]
[1779326180876,32.76,78052.64,20.1,0.85205,0.00015,10.68084]
[1779326182533,32.76,78052.64,20.1,0.85205,0.00015,10.68084]
[1779326183898,32.76,78046.66,20.1,0.85112,0.00015,10.72493]
[1779326184905,32.76,78044.24,20.1,0.85074,0.00015,10.74271]
[1779326185912,32.76,78045.33,20.1,0.8509,0.00015,10.73502]
[1779326186919,32.76,78047.89,20.1,0.85129,0.00015,10.71668]
[1779326187926,32.76,78050.13,20.1,0.85163,0.00015,10.70069]
[1779326188933,32.76,78046.56,20.1,0.85108,0.00015,10.72673]
[1779326189940,32.76,78047.45,20.1,0.85121,0.00015,10.72053]
[1779326190946,32.76,78046.12,20.1,0.851,0.00015,10.73035]
[1779326191954,32.77,78047.7,20.1,0.8513,0.00015,10.71313]
[1779326192961,32.76,78045.38,20.1,0.85095,0.00015,10.72986]
[1779326193968,32.76,78043.19,20.1,0.85061,0.00015,10.74566]
[1779326195403,32.76,78042.55,20.1,0.85052,0.00015,10.75013]
[1779326196489,32.76,78042.55,20.1,0.85052,0.00015,10.75013]
[1779326196557,32.76,78042.34,20.1,0.85048,0.00015,10.75178]
[1779326197611,32.77,78034.99,20.1,0.84935,0.00015,10.8051]
[1779326199005,32.77,78033.92,20.1,0.84918,0.00015,10.81301]
[1779326201021,32.77,78035.37,20.1,0.8494,0.00015,10.80279]
[1779326202028,32.77,78033.85,20.1,0.84916,0.00015,10.81389]
[1779326203499,32.77,78033.02,20.1,0.84903,0.00015,10.81996]
[1779326206055,32.77,78033.98,20.1,0.84918,0.00015,10.81322]
[1779326207063,32.77,78035.42,20.1,0.8494,0.00015,10.80288]
[1779326208069,32.77,78036.43,20.1,0.84955,0.00015,10.79567]
[1779326210084,32.77,78035.41,20.1,0.84939,0.00015,10.80326]
[1779326211091,32.77,78036.7,20.1,0.84959,0.00015,10.79402]
[1779326212098,32.77,78034.12,20.1,0.84919,0.00015,10.81279]
[1779326213105,32.77,78035.34,20.1,0.84937,0.00015,10.80405]
[1779326214112,32.77,78037.16,20.1,0.84965,0.00015,10.79099]
[1779326215119,32.77,78038.29,20.1,0.84982,0.00015,10.78292]
[1779326216126,32.77,78036.92,20.1,0.84961,0.00015,10.79294]
[1779326217133,32.77,78034.57,20.1,0.84924,0.00015,10.81006]
[1779326218140,32.77,78033.3,20.1,0.84905,0.00015,10.81932]
[1779326221161,32.77,78032.25,20.1,0.84888,0.00015,10.82713]
[1779326226196,32.77,78033.28,20.1,0.84903,0.00015,10.82]
[1779326227203,32.77,78032.46,20.1,0.8489,0.00015,10.82601]
[1779326228605,32.77,78031.78,20.1,0.8488,0.00015,10.83099]
[1779326230768,32.77,78031.58,20.1,0.84877,0.00015,10.8325]
[1779326230814,32.77,78025.9,20.1,0.84788,0.00016,10.87367]
[1779326231167,32.77,78025.9,20.1,0.84788,0.00016,10.87367]
[1779326231233,32.77,78025.81,20.1,0.84787,0.00016,10.87432]
[1779326232240,32.77,78021.79,20.1,0.84724,0.00016,10.90341]
[1779326233345,32.77,78015.27,20.1,0.84623,0.00016,10.95057]
[1779326235261,32.77,78013.46,20.1,0.84595,0.00016,10.96347]
[1779326236268,32.77,78008.55,20.1,0.84518,0.00016,10.9989]
[1779326237527,32.77,78002.76,20.1,0.84427,0.00016,11.04066]
[1779326239878,32.77,77999.85,20.1,0.84382,0.00016,11.06133]
[1779326240714,32.77,77997.65,20.1,0.84347,0.00016,11.07703]
[1779326242852,32.77,77994.66,20.1,0.84301,0.00016,11.09817]
[1779326244324,32.77,77990.59,20.1,0.84238,0.00016,11.12708]
[1779326245534,32.77,77990.59,20.1,0.84238,0.00016,11.12708]
[1779326245841,32.77,77990.59,20.1,0.84238,0.00016,11.12708]
[1779326245573,32.77,77984.69,20.1,0.84144,0.00016,11.16948]
[1779326246551,32.77,77984.69,20.1,0.84144,0.00016,11.16948]
[1779326247594,32.76,77984.23,20.1,0.84138,0.00016,11.17245]
[1779326249680,32.76,77984.54,20.1,0.84144,0.00016,11.16942]
[1779326252380,32.76,77983.43,20.1,0.84136,0.00016,11.16995]
[1779326253386,32.76,77982.37,20.1,0.8412,0.00016,11.17723]
[1779326254615,32.76,77982.37,20.1,0.8412,0.00016,11.17723]
[1779326254624,32.76,77981.33,20.1,0.84104,0.00016,11.18437]
[1779326256027,32.75,77981.33,20.1,0.84105,0.00016,11.18397]
[1779326256407,32.75,77978.99,20.1,0.84069,0.00016,11.20051]
[1779326259429,32.75,77982.52,20.1,0.84128,0.00016,11.1737]
[1779326260436,32.75,77991.02,20.1,0.84264,0.00016,11.11172]
[1779326263457,32.75,77993.92,20.1,0.84312,0.00016,11.08979]
[1779326268492,32.74,77984.7,20.1,0.84168,0.00016,11.15526]
[1779326269499,32.74,77983.42,20.1,0.84149,0.00016,11.16416]
[1779326271386,32.74,77983.29,20.1,0.84147,0.00016,11.16472]
[1779326271705,32.74,77983.29,20.1,0.84147,0.00016,11.16472]
[1779326273793,32.74,77986.2,20.1,0.84196,0.00016,11.14251]
[1779326279571,32.73,77986.96,20.1,0.84213,0.00016,11.13493]
[1779326283604,32.73,77989.27,20.1,0.84253,0.00016,11.11684]
[1779326288639,32.72,77987.89,20.1,0.84234,0.00016,11.12526]
[1779326291751,32.72,77982.57,20.1,0.84151,0.00016,11.16288]
[1779326293675,32.72,77980.41,20.1,0.84118,0.00016,11.17784]
[1779326295841,32.71,77978.15,20.1,0.84084,0.00016,11.19346]
[1779326298712,32.71,77977.71,20.1,0.84079,0.00016,11.19545]
[1779326300727,32.71,77977.14,20.1,0.8407,0.00016,11.19947]
[1779326301733,32.71,77969.1,20.1,0.83941,0.00016,11.25785]
[1779326302740,32.71,77962.34,20.1,0.83831,0.00016,11.30685]
[1779326303747,32.71,77952.95,20.1,0.83678,0.00016,11.37484]
[1779326304647,32.71,77952.95,20.1,0.83678,0.00016,11.37484]
[1779326304884,32.71,77948.1,20.1,0.836,0.00016,11.40982]
[1779326305247,32.71,77948.1,20.1,0.836,0.00016,11.40982]
[1779326305490,32.71,77948.1,20.1,0.836,0.00016,11.40982]
[1779326305798,32.71,77947.88,20.1,0.83596,0.00016,11.41142]
[1779326306805,32.71,77939.08,20.1,0.83452,0.00016,11.47478]
[1779326307937,32.71,77935.44,20.1,0.83393,0.00017,11.50085]
[1779326309845,32.7,77936.52,20.1,0.83412,0.00017,11.49236]
[1779326310772,32.7,77936.52,20.1,0.83412,0.00017,11.49236]
[1779326311840,32.7,77939.3,20.1,0.83466,0.00016,11.46555]
[1779326312847,32.7,77942.38,20.1,0.83517,0.00016,11.44294]
[1779326313854,32.7,77947.94,20.1,0.83609,0.00016,11.40237]
[1779326314136,32.7,77947.94,20.1,0.83609,0.00016,11.40237]
[1779326315877,32.7,77941.22,20.1,0.835,0.00016,11.45069]
[1779326316875,32.7,77935.3,20.1,0.83403,0.00017,11.49332]
[1779326317882,32.7,77917.21,20.1,0.83102,0.00017,11.62422]
[1779326318125,32.7,77917.21,20.1,0.83102,0.00017,11.62422]
[1779326318889,32.7,77914.24,20.1,0.83053,0.00017,11.64566]
[1779326321394,32.7,77913.83,20.1,0.83046,0.00017,11.64846]
[1779326322917,32.7,77907.46,20.1,0.8294,0.00017,11.69438]
[1779326323924,32.7,77905.21,20.1,0.82902,0.00017,11.71051]
[1779326325136,32.7,77905.23,20.1,0.82903,0.00017,11.7102]
[1779326325938,32.7,77903.83,20.1,0.8288,0.00017,11.72016]
[1779326326945,32.7,77902.77,20.1,0.82862,0.00017,11.72765]
[1779326329967,32.69,77903.84,20.1,0.82881,0.00017,11.71936]
[1779326330974,32.69,77908.67,20.1,0.82964,0.00017,11.68403]
[1779326331981,32.69,77906.96,20.1,0.82935,0.00017,11.69627]
[1779326335008,32.69,77906.08,20.1,0.82921,0.00017,11.7022]
[1779326341046,32.69,77906.58,20.1,0.82932,0.00017,11.69767]
[1779326343642,32.69,77906.58,20.1,0.82932,0.00017,11.69767]
[1779326343740,32.69,77906.58,20.1,0.82932,0.00017,11.69767]
[1779326343930,32.69,77906.58,20.1,0.82932,0.00017,11.69767]
[1779326343940,32.69,77906.6,20.1,0.82933,0.00017,11.69709]
[1779326345052,32.69,77906.08,20.1,0.82924,0.00017,11.70085]
[1779326345168,32.69,77906.08,20.1,0.82924,0.00017,11.70085]
[1779326345246,32.69,77869.94,20.1,0.82309,0.00017,11.96174]
[1779326346533,32.69,77869.94,20.1,0.82309,0.00017,11.96174]
[1779326346936,32.68,77866.96,20.1,0.82258,0.00017,11.98296]
[1779326347468,32.68,77856.26,20.1,0.82073,0.00017,12.06002]
[1779326348097,32.68,77856.29,20.1,0.82074,0.00017,12.05974]
[1779326349204,32.68,77853.16,20.1,0.82019,0.00017,12.08217]
[1779326350803,32.68,77860.58,20.1,0.8215,0.00017,12.02793]
[1779326351774,32.68,77860.58,20.1,0.8215,0.00017,12.02793]
[1779326351825,32.68,77862.94,20.1,0.82192,0.00017,12.0105]
[1779326352248,32.68,77862.94,20.1,0.82192,0.00017,12.0105]
[1779326352293,32.68,77851.33,20.1,0.8199,0.00017,12.09409]
[1779326354322,32.68,77845.41,20.1,0.81887,0.00017,12.13656]
[1779326355651,32.68,77845.41,20.1,0.81887,0.00017,12.13656]
[1779326355887,32.68,77843.25,20.1,0.8185,0.00018,12.15195]
[1779326356776,32.68,77843.25,20.1,0.8185,0.00018,12.15195]
[1779326356864,32.68,77845.68,20.1,0.81893,0.00017,12.13418]
[1779326357674,32.68,77845.68,20.1,0.81893,0.00017,12.13418]
[1779326357704,32.68,77854.83,20.1,0.82053,0.00017,12.06806]
[1779326358961,32.68,77852.89,20.1,0.8202,0.00017,12.08183]
[1779326359715,32.68,77844.61,20.1,0.81876,0.00018,12.14119]
[1779326360988,32.68,77842.11,20.1,0.81833,0.00018,12.15894]
[1779326361079,32.68,77842.11,20.1,0.81833,0.00018,12.15894]
[1779326361126,32.68,77842.11,20.1,0.81833,0.00018,12.15894]
[1779326362219,32.67,77840.09,20.1,0.81798,0.00018,12.17317]
[1779326367254,32.67,77840.83,20.1,0.81815,0.00018,12.16623]
[1779326368529,32.67,77839.87,20.1,0.818,0.00018,12.17249]
[1779326371284,32.67,77836.89,20.1,0.81755,0.00018,12.18747]
[1779326373853,32.66,77833.54,20.1,0.81697,0.00018,12.21089]
[1779326375312,32.66,77828.56,20.1,0.8161,0.00018,12.24647]
[1779326376319,32.66,77825.21,20.1,0.81551,0.00018,12.27032]
[1779326378794,32.66,77826.92,20.1,0.81583,0.00018,12.25729]
[1779326380347,32.66,77832.85,20.1,0.81688,0.00018,12.21447]
[1779326381565,32.66,77838.35,20.1,0.81786,0.00018,12.1744]
[1779326383369,32.66,77842.14,20.1,0.81854,0.00018,12.14685]
[1779326384374,32.65,77844.79,20.1,0.81901,0.00018,12.1275]
[1779326386389,32.65,77847.81,20.1,0.81956,0.00017,12.10488]
[1779326388403,32.65,77846.62,20.1,0.81936,0.00017,12.11282]
[1779326389409,32.65,77845.49,20.1,0.81917,0.00017,12.12073]
[1779326390416,32.65,77837.99,20.1,0.81786,0.00018,12.17446]
[1779326391424,32.65,77835.27,20.1,0.81739,0.00018,12.19378]
[1779326392430,32.65,77836.34,20.1,0.81758,0.00018,12.18577]
[1779326394445,32.64,77835.37,20.1,0.81743,0.00018,12.19212]
[1779326398473,32.64,77832.23,20.1,0.81691,0.00018,12.21342]
[1779326400487,32.64,77831.35,20.1,0.81677,0.00018,12.2191]
[1779326401494,32.64,77830.25,20.1,0.81658,0.00018,12.22666]
[1779326403509,32.63,77832.13,20.1,0.81693,0.00018,12.21245]
[1779326404516,32.63,77835.33,20.1,0.8175,0.00018,12.1891]
[1779326405523,32.63,77830.93,20.1,0.81673,0.00018,12.22039]
[1779326406530,32.63,77830.05,20.1,0.81659,0.00018,12.22637]
[1779326407537,32.63,77831.34,20.1,0.81682,0.00018,12.21675]
[1779326408544,32.63,77828.89,20.1,0.8164,0.00018,12.23401]
[1779326411565,32.63,77827.34,20.1,0.81614,0.00018,12.24439]
[1779326414600,32.62,77826.2,20.1,0.81596,0.00018,12.25171]
[1779326416604,32.62,77823.94,20.1,0.81557,0.00018,12.2675]
[1779326418835,32.62,77822.73,20.1,0.81537,0.00018,12.2757]
[1779326420632,32.62,77821.84,20.1,0.81522,0.00018,12.28159]
[1779326421639,32.62,77822.68,20.1,0.81538,0.00018,12.2753]
[1779326423653,32.62,77824.15,20.1,0.81565,0.00018,12.26423]
[1779326424660,32.62,77826.45,20.1,0.81606,0.00018,12.24747]
[1779326426674,32.61,77827.88,20.1,0.81633,0.00018,12.23676]
[1779326428688,32.61,77831.8,20.1,0.81703,0.00018,12.20817]
[1779326429695,32.61,77833.24,20.1,0.81729,0.00018,12.19747]
[1779326430702,32.61,77836.47,20.1,0.81787,0.00018,12.17388]
[1779326432716,32.61,77838.12,20.1,0.81824,0.00018,12.15543]
[1779326434729,32.61,77837.25,20.1,0.8181,0.00018,12.16111]
[1779326436747,32.6,77842.96,20.1,0.81912,0.00018,12.11938]
[1779326437754,32.6,77845.4,20.1,0.81955,0.00018,12.10155]
[1779326438761,32.6,77848.06,20.1,0.82002,0.00017,12.08216]
[1779326439768,32.6,77849.9,20.1,0.82035,0.00017,12.06869]
[1779326440775,32.6,77851.44,20.1,0.82062,0.00017,12.05739]
[1779326441782,32.6,77853.64,20.1,0.82101,0.00017,12.04134]
[1779326442789,32.6,77856.69,20.1,0.82154,0.00017,12.01917]
[1779326443921,32.6,77856.69,20.1,0.82154,0.00017,12.01917]
[1779326443982,32.6,77858.2,20.1,0.82181,0.00017,12.00794]
[1779326444803,32.6,77858.49,20.1,0.82187,0.00017,12.0055]
[1779326445809,32.6,77861.44,20.1,0.82239,0.00017,11.9839]
[1779326446817,32.6,77863.01,20.1,0.82267,0.00017,11.97228]
[1779326447823,32.6,77868.34,20.1,0.8236,0.00017,11.93336]
[1779326453132,32.59,77868.44,20.1,0.82364,0.00017,11.93161]
[1779326453866,32.59,77864.6,20.1,0.82298,0.00017,11.95897]
[1779326454888,32.59,77864.6,20.1,0.82298,0.00017,11.95897]
[1779326455302,32.59,77865.31,20.1,0.82311,0.00017,11.95358]
[1779326455433,32.59,77865.31,20.1,0.82311,0.00017,11.95358]
[1779326455491,32.59,77865.31,20.1,0.82311,0.00017,11.95358]
[1779326456887,32.59,77861.18,20.1,0.82241,0.00017,11.98294]
[1779326457893,32.59,77859.64,20.1,0.82215,0.00017,11.99379]
[1779326458901,32.59,77859.87,20.1,0.8222,0.00017,11.99183]
[1779326459908,32.59,77858.97,20.1,0.82205,0.00017,11.99804]
[1779326460915,32.58,77858.65,20.1,0.822,0.00017,12.00006]
[1779326462929,32.58,77860.24,20.1,0.82229,0.00017,11.98796]
[1779326463936,32.58,77859.53,20.1,0.82217,0.00017,11.9928]
[1779326465950,32.58,77858.42,20.1,0.82199,0.00017,12.00023]
[1779326466957,32.58,77858.93,20.1,0.82209,0.00017,11.99625]
[1779326467964,32.58,77856.06,20.1,0.8216,0.00017,12.0167]
[1779326470985,32.57,77855.67,20.1,0.82155,0.00017,12.01855]
[1779326472333,32.57,77855.93,20.1,0.8216,0.00017,12.01635]
[1779326475013,32.57,77855.36,20.1,0.82152,0.00017,12.01971]
[1779326476025,32.57,77844.59,20.1,0.81967,0.00018,12.09634]
[1779326477032,32.57,77841.67,20.1,0.81916,0.00018,12.1172]
[1779326478039,32.57,77840.59,20.1,0.81898,0.00018,12.12476]
[1779326478445,32.57,77840.59,20.1,0.81898,0.00018,12.12476]
[1779326479046,32.56,77838.63,20.1,0.81864,0.00018,12.13865]
[1779326480053,32.56,77837.14,20.1,0.81839,0.00018,12.14913]
[1779326481060,32.56,77835.27,20.1,0.81806,0.00018,12.16234]
[1779326482067,32.56,77830.38,20.1,0.81721,0.00018,12.19729]
[1779326483074,32.56,77827.46,20.1,0.8167,0.00018,12.21799]
[1779326484081,32.56,77824.95,20.1,0.81626,0.00018,12.23571]
[1779326487101,32.56,77822.49,20.1,0.81585,0.00018,12.25227]
[1779326488109,32.56,77819.0,20.1,0.81524,0.00018,12.27718]
[1779326489117,32.55,77820.04,20.1,0.81543,0.00018,12.26945]
[1779326490123,32.55,77819.14,20.1,0.81527,0.00018,12.27569]
[1779326492137,32.55,77813.74,20.1,0.81439,0.00018,12.30808]
[1779326493144,32.55,77815.86,20.1,0.81477,0.00018,12.29256]
[1779326494151,32.55,77816.86,20.1,0.81496,0.00018,12.2851]
[1779326499186,32.55,77816.2,20.1,0.81487,0.00018,12.28858]
[1779326502207,32.54,77817.12,20.1,0.81506,0.00018,12.28102]
[1779326503214,32.54,77819.98,20.1,0.81558,0.00018,12.26]
[1779326504222,32.54,77821.71,20.1,0.81589,0.00018,12.24711]
[1779326507242,32.54,77828.23,20.1,0.81708,0.00018,12.19894]
[1779326508249,32.53,77829.83,20.1,0.81737,0.00018,12.187]
[1779326509256,32.53,77831.61,20.1,0.81769,0.00018,12.17383]
[1779326510262,32.53,77830.46,20.1,0.8175,0.00018,12.18181]
[1779326511270,32.53,77831.33,20.1,0.81766,0.00018,12.17523]
[1779326513284,32.53,77832.24,20.1,0.81784,0.00018,12.16805]
[1779326514291,32.53,77835.92,20.1,0.81849,0.00018,12.14119]
[1779326515298,32.53,77838.19,20.1,0.8189,0.00018,12.1245]
[1779326516305,32.53,77840.94,20.1,0.81939,0.00018,12.10437]
[1779326517312,32.53,77843.44,20.1,0.81984,0.00018,12.08592]
[1779326518319,32.52,77847.87,20.1,0.82062,0.00017,12.05353]
[1779326519326,32.52,77851.04,20.1,0.82119,0.00017,12.03009]
[1779326521340,32.52,77851.51,20.1,0.82129,0.00017,12.02571]
[1779326522768,32.52,77852.18,20.1,0.82143,0.00017,12.01991]
[1779326524361,32.51,77851.01,20.1,0.82124,0.00017,12.02791]
[1779326525368,32.51,77851.98,20.1,0.82142,0.00017,12.02043]
[1779326526375,32.51,77853.59,20.1,0.82171,0.00017,12.00845]
[1779326528629,32.51,77853.7,20.1,0.82173,0.00017,12.00734]
[1779326530403,32.51,77861.81,20.1,0.82317,0.00017,11.9473]
[1779326531410,32.51,77864.75,20.1,0.82369,0.00017,11.92549]
[1779326532417,32.5,77866.55,20.1,0.82401,0.00017,11.91205]
[1779326537676,32.5,77866.51,20.1,0.82403,0.00017,11.91122]
[1779326541030,32.5,77868.29,20.1,0.82437,0.00017,11.89683]
[1779326542034,32.49,77869.2,20.1,0.82455,0.00017,11.88952]
[1779326542107,32.49,77866.54,20.1,0.8241,0.00017,11.90848]
[1779326547522,32.49,77867.06,20.1,0.82423,0.00017,11.90294]
[1779326552557,32.48,77866.0,20.1,0.82415,0.00017,11.90291]
[1779326554570,32.48,77868.71,20.1,0.82463,0.00017,11.88252]
[1779326559606,32.47,77871.17,20.1,0.82509,0.00017,11.86302]
[1779326564641,32.47,77870.94,20.1,0.82509,0.00017,11.86318]
[1779326565331,32.47,77870.94,20.1,0.82509,0.00017,11.86318]
[1779326566654,32.47,77866.84,20.1,0.8244,0.00017,11.89237]
[1779326567918,32.47,77866.84,20.1,0.8244,0.00017,11.89237]
[1779326567936,32.46,77863.24,20.1,0.82379,0.00017,11.91788]
[1779326570683,32.46,77862.49,20.1,0.82368,0.00017,11.92261]
[1779326571690,32.46,77861.48,20.1,0.82351,0.00017,11.92957]
[1779326572353,32.46,77861.48,20.1,0.82351,0.00017,11.92957]
[1779326572830,32.46,77861.48,20.1,0.82351,0.00017,11.92957]
[1779326572916,32.46,77855.88,20.1,0.82255,0.00017,11.96966]
[1779326574710,32.46,77853.19,20.1,0.82209,0.00017,11.98898]
[1779326576725,32.46,77851.62,20.1,0.82182,0.00017,11.99987]
[1779326578269,32.45,77850.12,20.1,0.82158,0.00017,12.00989]
[1779326579746,32.45,77851.51,20.1,0.82184,0.00017,11.99933]
[1779326582767,32.45,77852.28,20.1,0.82199,0.00017,11.99305]
[1779326583774,32.45,77851.54,20.1,0.82187,0.00017,11.998]
[1779326584781,32.45,77852.03,20.1,0.82196,0.00017,11.99401]
[1779326586795,32.44,77853.0,20.1,0.82215,0.00017,11.98612]
[1779326587802,32.44,77852.21,20.1,0.82202,0.00017,11.99143]
[1779326588809,32.44,77853.98,20.1,0.82234,0.00017,11.97816]
[1779326589816,32.44,77855.47,20.1,0.82261,0.00017,11.96695]
[1779326591830,32.44,77854.9,20.1,0.82253,0.00017,11.9703]
[1779326592837,32.44,77854.1,20.1,0.8224,0.00017,11.97571]
[1779326593845,32.44,77856.33,20.1,0.8228,0.00017,11.95911]
[1779326594851,32.43,77858.45,20.1,0.82318,0.00017,11.94333]
[1779326595858,32.43,77857.56,20.1,0.82303,0.00017,11.94943]
[1779326596865,32.43,77858.54,20.1,0.82321,0.00017,11.94194]
[1779326597873,32.43,77857.99,20.1,0.82312,0.00017,11.94557]
[1779326598880,32.43,77857.14,20.1,0.82298,0.00017,11.95139]
[1779326600892,32.43,77857.33,20.1,0.82302,0.00017,11.94963]
[1779326600966,32.43,77862.42,20.1,0.82392,0.00017,11.91226]
[1779326601636,32.43,77862.42,20.1,0.82392,0.00017,11.91226]
[1779326601902,32.43,77862.65,20.1,0.82397,0.00017,11.91022]
[1779326605044,32.42,77863.76,20.1,0.82417,0.00017,11.90151]
[1779326605689,32.42,77864.44,20.1,0.8243,0.00017,11.89626]
[1779326610964,32.42,77865.93,20.1,0.8246,0.00017,11.88366]
[1779326616000,32.41,77865.85,20.1,0.82468,0.00017,11.87685]
[1779326622044,32.41,77866.35,20.1,0.8248,0.00017,11.87155]
[1779326625870,32.41,77866.73,20.1,0.82489,0.00017,11.86798]
[1779326628086,32.4,77869.98,20.1,0.82547,0.00017,11.84353]
[1779326630712,32.4,77870.17,20.1,0.82551,0.00017,11.84191]
[1779326632114,32.4,77872.99,20.1,0.82601,0.00017,11.82067]
[1779326633121,32.4,77875.65,20.1,0.82647,0.00017,11.80107]
[1779326638155,32.4,77876.12,20.1,0.82657,0.00017,11.79677]
[1779326639337,32.4,77873.99,20.1,0.82621,0.00017,11.81212]
[1779326645205,32.39,77872.75,20.1,0.82602,0.00017,11.81997]
[1779326649817,32.39,77872.3,20.1,0.82597,0.00017,11.82244]
[1779326651246,32.39,77862.87,20.1,0.82435,0.00017,11.89072]
[1779326652254,32.39,77859.18,20.1,0.82371,0.00017,11.91727]
[1779326653261,32.39,77859.56,20.1,0.82379,0.00017,11.91418]
[1779326657289,32.38,77859.2,20.1,0.82375,0.00017,11.91553]
[1779326658295,32.38,77858.82,20.1,0.82369,0.00017,11.91798]
[1779326661317,32.38,77858.3,20.1,0.82363,0.00017,11.92079]
[1779326663330,32.38,77858.04,20.1,0.8236,0.00017,11.92204]
[1779326664338,32.37,77857.38,20.1,0.82349,0.00017,11.92652]
[1779326665345,32.37,77858.12,20.1,0.82363,0.00017,11.92079]
[1779326666352,32.37,77864.02,20.1,0.82466,0.00017,11.87749]
[1779326672016,32.37,77865.2,20.1,0.82489,0.00017,11.86784]
[1779326673401,32.37,77863.06,20.1,0.8246,0.00017,11.87668]
[1779326675415,32.37,77861.75,20.1,0.82438,0.00017,11.88571]
[1779326676422,32.36,77860.96,20.1,0.82425,0.00017,11.89118]
[1779326677429,32.36,77860.7,20.1,0.82421,0.00017,11.8928]
[1779326679443,32.36,77860.74,20.1,0.82423,0.00017,11.89193]
[1779326680450,32.36,77860.58,20.1,0.82421,0.00017,11.89281]
[1779326681456,32.36,77859.59,20.1,0.82405,0.00017,11.89974]
[1779326682464,32.36,77859.07,20.1,0.82396,0.00017,11.90324]
[1779326683473,32.36,77859.96,20.1,0.82413,0.00017,11.89645]
[1779326684528,32.36,77860.19,20.1,0.82417,0.00017,11.89448]
[1779326685535,32.36,77859.81,20.1,0.82411,0.00017,11.89695]
[1779326686542,32.35,77859.04,20.1,0.82399,0.00017,11.90228]
[1779326687549,32.35,77857.34,20.1,0.8237,0.00017,11.91438]
[1779326688556,32.35,77857.99,20.1,0.82382,0.00017,11.90933]
[1779326689563,32.35,77857.05,20.1,0.82366,0.00017,11.91587]
[1779326690570,32.35,77857.65,20.1,0.82377,0.00017,11.91119]
[1779326692584,32.35,77858.0,20.1,0.82385,0.00017,11.90801]
[1779326694598,32.35,77858.51,20.1,0.82395,0.00017,11.90368]
[1779326695422,32.35,77858.51,20.1,0.82395,0.00017,11.90368]
[1779326696768,32.35,77838.7,20.1,0.8205,0.00018,12.04735]
[1779326698019,32.34,77828.88,20.1,0.81878,0.00018,12.11822]
[1779326699634,32.34,77834.6,20.1,0.81979,0.00018,12.07654]
[1779326700641,32.34,77836.55,20.1,0.82014,0.00018,12.06202]
[1779326702655,32.34,77837.21,20.1,0.82027,0.00018,12.05667]
[1779326705676,32.34,77834.26,20.1,0.81977,0.00018,12.07732]
[1779326707690,32.34,77829.97,20.1,0.81901,0.00018,12.10848]
[1779326708697,32.34,77828.91,20.1,0.81882,0.00018,12.11643]
[1779326709704,32.34,77828.03,20.1,0.81866,0.00018,12.12304]
[1779326713732,32.34,77829.2,20.1,0.81885,0.00018,12.11512]
[1779326714739,32.34,77829.95,20.1,0.81898,0.00018,12.10987]
[1779326715746,32.34,77829.0,20.1,0.81881,0.00018,12.11697]
[1779326716753,32.34,77827.59,20.1,0.81855,0.00018,12.12742]
[1779326718767,32.34,77826.21,20.1,0.8183,0.00018,12.13782]
[1779326721788,32.35,77818.75,20.1,0.81696,0.00018,12.19247]
[1779326722795,32.35,77816.92,20.1,0.81663,0.00018,12.20591]
[1779326723802,32.35,77815.62,20.1,0.81639,0.00018,12.21542]
[1779326728837,32.35,77814.3,20.1,0.81615,0.00018,12.22535]
[1779326730851,32.35,77810.39,20.1,0.81545,0.00018,12.25381]
[1779326733340,32.35,77806.13,20.1,0.81474,0.00018,12.27896]
[1779326734174,32.35,77806.13,20.1,0.81474,0.00018,12.27896]
[1779326734379,32.35,77806.13,20.1,0.81474,0.00018,12.27896]
[1779326734224,32.35,77806.37,20.1,0.81478,0.00018,12.27744]
[1779326735370,32.35,77804.54,20.1,0.81444,0.00018,12.29086]
[1779326737900,32.35,77803.15,20.1,0.81419,0.00018,12.30102]
[1779326738907,32.35,77801.8,20.1,0.81394,0.00018,12.31093]
[1779326743942,32.35,77798.44,20.1,0.81332,0.00018,12.33589]
[1779326745057,32.35,77798.44,20.1,0.81332,0.00018,12.33589]
[1779326745108,32.35,77798.44,20.1,0.81332,0.00018,12.33589]
[1779326745207,32.35,77798.68,20.1,0.81336,0.00018,12.33425]
[1779326746963,32.35,77795.64,20.1,0.81281,0.00018,12.35643]
[1779326747970,32.36,77790.15,20.1,0.81181,0.00018,12.39614]
[1779326750123,32.36,77786.52,20.1,0.81115,0.00018,12.42237]
[1779326753005,32.36,77790.01,20.1,0.81179,0.00018,12.39721]
[1779326754012,32.36,77791.01,20.1,0.81197,0.00018,12.39003]
[1779326755019,32.36,77788.55,20.1,0.81152,0.00018,12.40781]
[1779326758040,32.36,77787.68,20.1,0.81136,0.00018,12.41412]
[1779326759046,32.36,77785.39,20.1,0.81094,0.00018,12.43064]
[1779326760054,32.36,77786.24,20.1,0.8111,0.00018,12.42449]
[1779326762067,32.36,77788.26,20.1,0.81147,0.00018,12.4099]
[1779326764084,32.36,77786.12,20.1,0.81108,0.00018,12.42534]
[1779326766098,32.36,77784.39,20.1,0.81076,0.00018,12.43778]
[1779326767105,32.36,77782.66,20.1,0.81045,0.00018,12.45023]
[1779326768112,32.35,77778.98,20.1,0.80978,0.00018,12.47651]
[1779326769119,32.35,77773.55,20.1,0.8088,0.00018,12.51533]
[1779326770126,32.35,77772.0,20.1,0.80852,0.00018,12.52618]
[1779326771848,32.35,77772.82,20.1,0.80868,0.00018,12.51996]
[1779326772862,32.35,77773.58,20.1,0.80882,0.00018,12.51418]
[1779326773146,32.35,77781.17,20.1,0.81022,0.00018,12.45904]
[1779326774153,32.35,77787.32,20.1,0.81136,0.00018,12.41427]
[1779326775161,32.35,77786.11,20.1,0.81114,0.00018,12.42263]
[1779326777175,32.34,77778.14,20.1,0.80971,0.00018,12.47944]
[1779326778182,32.34,77763.3,20.1,0.80698,0.00018,12.5861]
[1779326778650,32.34,77763.3,20.1,0.80698,0.00018,12.5861]
[1779326779397,32.34,77761.65,20.1,0.80669,0.00018,12.59756]
[1779326780196,32.34,77761.65,20.1,0.80669,0.00018,12.59756]
[1779326782210,32.34,77763.33,20.1,0.80703,0.00018,12.58429]
[1779326783218,32.34,77769.61,20.1,0.8082,0.00018,12.53877]
[1779326787349,32.33,77766.92,20.1,0.80773,0.00018,12.55682]
[1779326788787,32.33,77766.92,20.1,0.80774,0.00018,12.55649]
[1779326790560,32.33,77767.17,20.1,0.8078,0.00018,12.554]
[1779326794416,32.32,77767.16,20.1,0.80789,0.00018,12.54709]
[1779326795540,32.32,77767.39,20.1,0.80795,0.00018,12.54476]
[1779326800490,32.32,77766.87,20.1,0.80788,0.00018,12.54749]
[1779326802648,32.32,77767.23,20.1,0.80797,0.00018,12.54389]
[1779326804366,32.31,77770.79,20.1,0.80865,0.00018,12.51727]
[1779326807386,32.31,77772.51,20.1,0.80899,0.00018,12.50399]
[1779326809401,32.31,77773.44,20.1,0.80917,0.00018,12.49672]
[1779326811415,32.31,77774.51,20.1,0.80938,0.00018,12.48846]
[1779326812422,32.3,77777.75,20.1,0.80998,0.00018,12.46501]
[1779326813429,32.3,77779.6,20.1,0.81032,0.00018,12.45161]
[1779326814436,32.3,77780.56,20.1,0.81049,0.00018,12.44465]
[1779326816450,32.3,77781.81,20.1,0.81072,0.00018,12.43558]
[1779326821485,32.3,77780.07,20.1,0.81045,0.00018,12.44657]
[1779326823499,32.3,77778.35,20.1,0.81015,0.00018,12.45818]
[1779326826520,32.29,77781.76,20.1,0.81081,0.00018,12.43218]
[1779326828535,32.29,77783.83,20.1,0.81121,0.00018,12.41632]
[1779326829542,32.29,77790.41,20.1,0.81241,0.00018,12.36836]
[1779326830950,32.29,77798.53,20.1,0.81389,0.00018,12.30919]
[1779326831556,32.28,77798.53,20.1,0.8139,0.00018,12.30873]
[1779326832563,32.28,77800.77,20.1,0.81432,0.00018,12.29203]
[1779326833570,32.28,77801.87,20.1,0.81453,0.00018,12.28363]
[1779326836591,32.28,77802.74,20.1,0.8147,0.00018,12.27652]
[1779326838605,32.28,77801.46,20.1,0.81448,0.00018,12.28542]
[1779326839612,32.28,77802.2,20.1,0.81462,0.00018,12.27985]
[1779326841626,32.28,77803.09,20.1,0.81479,0.00018,12.27299]
[1779326842633,32.27,77804.42,20.1,0.81504,0.00018,12.26315]
[1779326844647,32.27,77802.51,20.1,0.8147,0.00018,12.27664]
[1779326846661,32.27,77803.08,20.1,0.81481,0.00018,12.27213]
[1779326849682,32.27,77802.08,20.1,0.81465,0.00018,12.27882]
[1779326850689,32.27,77803.01,20.1,0.81482,0.00018,12.27188]
[1779326852703,32.27,77800.95,20.1,0.81452,0.00018,12.28047]
[1779326853710,32.27,77801.64,20.1,0.81465,0.00018,12.27526]
[1779326858745,32.26,77800.45,20.1,0.81446,0.00018,12.28294]
[1779326860759,32.26,77801.41,20.1,0.81464,0.00018,12.27557]
[1779326861765,32.26,77805.17,20.1,0.81532,0.00018,12.24808]
[1779326864786,32.26,77806.17,20.1,0.81552,0.00018,12.24032]
[1779326868815,32.26,77805.27,20.1,0.81537,0.00018,12.24626]
[1779326869822,32.26,77805.79,20.1,0.81546,0.00018,12.24234]
[1779326871836,32.26,77803.87,20.1,0.81513,0.00018,12.25597]
[1779326872843,32.26,77805.04,20.1,0.81534,0.00018,12.24732]
[1779326873851,32.26,77803.52,20.1,0.81507,0.00018,12.25821]
[1779326874857,32.26,77801.01,20.1,0.81462,0.00018,12.27626]
[1779326875864,32.26,77798.79,20.1,0.81423,0.00018,12.29221]
[1779326876871,32.25,77799.85,20.1,0.81442,0.00018,12.2843]
[1779326877877,32.25,77798.79,20.1,0.81424,0.00018,12.2918]
[1779326882913,32.25,77799.56,20.1,0.8144,0.00018,12.28518]
[1779326884927,32.25,77800.95,20.1,0.81466,0.00018,12.27469]
[1779326885934,32.25,77801.81,20.1,0.81482,0.00018,12.26825]
[1779326887949,32.25,77802.39,20.1,0.81493,0.00018,12.26367]
[1779326888957,32.25,77801.32,20.1,0.81475,0.00018,12.27126]
[1779326891978,32.24,77803.52,20.1,0.81516,0.00018,12.25475]
[1779326892985,32.24,77804.48,20.1,0.81533,0.00018,12.2476]
[1779326893994,32.24,77803.73,20.1,0.8152,0.00018,12.25288]
[1779326895548,32.24,77804.36,20.1,0.81532,0.00018,12.24799]
[1779326897015,32.24,77802.69,20.1,0.81503,0.00018,12.25997]
[1779326898022,32.24,77803.55,20.1,0.81518,0.00018,12.25357]
[1779326902050,32.24,77804.2,20.1,0.81532,0.00018,12.2482]
[1779326904064,32.24,77803.15,20.1,0.81513,0.00018,12.25552]
[1779326905071,32.24,77804.4,20.1,0.81536,0.00018,12.24628]
[1779326906078,32.24,77803.69,20.1,0.81524,0.00018,12.25128]
[1779326908092,32.24,77804.35,20.1,0.81537,0.00018,12.24602]
[1779326911113,32.23,77805.4,20.1,0.81563,0.00018,12.23196]
[1779326913127,32.23,77803.56,20.1,0.81531,0.00018,12.24506]
[1779326914134,32.23,77804.14,20.1,0.81541,0.00018,12.24085]
[1779326915141,32.23,77803.41,20.1,0.81529,0.00018,12.24586]
[1779326916148,32.23,77802.85,20.1,0.81519,0.00018,12.24978]
[1779326917155,32.23,77801.97,20.1,0.81504,0.00018,12.25602]
[1779326919168,32.23,77802.54,20.1,0.81515,0.00018,12.25155]
[1779326920176,32.23,77801.37,20.1,0.81494,0.00018,12.2599]
[1779326921183,32.23,77799.64,20.1,0.81463,0.00018,12.2723]
[1779326922189,32.23,77798.44,20.1,0.81442,0.00018,12.28083]
[1779326926218,32.23,77797.71,20.1,0.81431,0.00018,12.28536]
[1779326931253,32.22,77797.24,20.1,0.81425,0.00018,12.28779]
[1779326935281,32.22,77798.09,20.1,0.81442,0.00018,12.28081]
[1779326939309,32.22,77799.43,20.1,0.81468,0.00018,12.27032]
[1779326943337,32.22,77798.63,20.1,0.81455,0.00018,12.27542]
[1779326945351,32.21,77799.45,20.1,0.81471,0.00018,12.2691]
[1779326951392,32.21,77799.19,20.1,0.81469,0.00018,12.26994]
[1779326952400,32.21,77798.12,20.1,0.8145,0.00018,12.27754]
[1779326960456,32.2,77797.8,20.1,0.81448,0.00018,12.27837]
[1779326961462,32.2,77801.37,20.1,0.81513,0.00018,12.25222]
[1779326962469,32.2,77802.31,20.1,0.8153,0.00018,12.24523]
[1779326966498,32.2,77803.48,20.1,0.81553,0.00018,12.23613]
[1779326968512,32.2,77804.28,20.1,0.81568,0.00018,12.23005]
[1779326972540,32.2,77805.31,20.1,0.81594,0.00018,12.21607]
[1779326973547,32.2,77807.81,20.1,0.81639,0.00018,12.19776]
[1779326974553,32.2,77812.77,20.1,0.81728,0.00018,12.16153]
[1779326975561,32.2,77813.17,20.1,0.81735,0.00018,12.15858]
[1779326976568,32.2,77814.07,20.1,0.81752,0.00018,12.15198]
[1779326978848,32.2,77814.15,20.1,0.81753,0.00018,12.15133]
[1779326980596,32.2,77814.73,20.1,0.81764,0.00018,12.14705]
[1779326981603,32.2,77815.21,20.1,0.81772,0.00018,12.14352]
[1779326983617,32.2,77815.71,20.1,0.81781,0.00018,12.13984]
[1779326986639,32.2,77816.29,20.1,0.81792,0.00018,12.13557]
[1779326987646,32.2,77815.91,20.1,0.81785,0.00018,12.13833]
[1779326988653,32.2,77814.77,20.1,0.81765,0.00018,12.14664]
[1779326989660,32.2,77815.39,20.1,0.81776,0.00018,12.14209]
[1779326990666,32.2,77817.62,20.1,0.81816,0.00018,12.12581]
[1779326992680,32.2,77816.77,20.1,0.81801,0.00018,12.13202]
[1779326993688,32.2,77816.14,20.1,0.81789,0.00018,12.13661]
[1779326994695,32.2,77815.28,20.1,0.81774,0.00018,12.14287]
[1779326997910,32.2,77814.97,20.1,0.81769,0.00018,12.1451]
[1779326998678,32.2,77814.97,20.1,0.81769,0.00018,12.1451]
[1779326998780,32.2,77811.3,20.1,0.81703,0.00018,12.17182]
[1779327000515,32.2,77811.3,20.1,0.81703,0.00018,12.17182]
[1779327000743,32.2,77810.04,20.1,0.8168,0.00018,12.18093]
[1779327002230,32.2,77782.64,20.1,0.81184,0.00018,12.38025]
[1779327003764,32.2,77776.53,20.1,0.81072,0.00018,12.42463]
[1779327004830,32.2,77775.81,20.1,0.81059,0.00018,12.42975]
[1779327006784,32.2,77774.03,20.1,0.81027,0.00018,12.44265]
[1779327010813,32.2,77770.83,20.1,0.80968,0.00018,12.46576]
[1779327015848,32.2,77771.13,20.1,0.80974,0.00018,12.46339]
[1779327020485,32.2,77773.19,20.1,0.81012,0.00018,12.44821]
[1779327023904,32.2,77778.17,20.1,0.81104,0.00018,12.41198]
[1779327024911,32.19,77775.5,20.1,0.81055,0.00018,12.43128]
[1779327025917,32.19,77777.54,20.1,0.81093,0.00018,12.4165]
[1779327027932,32.19,77776.32,20.1,0.8107,0.00018,12.42533]
[1779327028939,32.19,77768.98,20.1,0.80936,0.00018,12.47847]
[1779327029946,32.19,77766.05,20.1,0.80882,0.00018,12.49964]
[1779327031962,32.19,77766.24,20.1,0.80892,0.00018,12.4923]
[1779327032969,32.2,77768.26,20.1,0.80929,0.00018,12.47777]
[1779327033976,32.2,77770.64,20.1,0.80972,0.00018,12.46063]
[1779327034984,32.2,77772.21,20.1,0.81001,0.00018,12.44936]
[1779327036998,32.2,77773.8,20.1,0.8103,0.00018,12.43794]
[1779327038005,32.2,77775.37,20.1,0.81059,0.00018,12.42652]
[1779327040019,32.2,77774.29,20.1,0.81039,0.00018,12.43428]
[1779327042033,32.2,77772.72,20.1,0.8101,0.00018,12.44559]
[1779327047068,32.19,77772.45,20.1,0.81006,0.00018,12.44731]
[1779327050089,32.19,77771.14,20.1,0.80982,0.00018,12.45664]
[1779327051096,32.19,77766.03,20.1,0.80888,0.00018,12.49356]
[1779327056131,32.19,77765.93,20.1,0.80888,0.00018,12.49376]
[1779327061175,32.19,77765.44,20.1,0.8088,0.00018,12.49677]
[1779327062394,32.19,77765.44,20.1,0.8088,0.00018,12.49677]
[1779327062451,32.19,77760.98,20.1,0.80798,0.00018,12.5289]
[1779327064196,32.19,77757.08,20.1,0.80726,0.00019,12.55685]
[1779327067216,32.19,77754.5,20.1,0.8068,0.00019,12.57497]
[1779327068949,32.19,77754.16,20.1,0.80674,0.00019,12.57724]
[1779327069992,32.19,77754.0,20.1,0.80671,0.00019,12.57819]
[1779327074735,32.18,77754.34,20.1,0.80679,0.00019,12.57522]
[1779327078269,32.18,77755.69,20.1,0.80706,0.00019,12.56462]
[1779327078672,32.18,77755.69,20.1,0.80706,0.00019,12.56462]
[1779327082429,32.18,77755.68,20.1,0.80708,0.00019,12.56405]
[1779327084338,32.18,77760.63,20.1,0.80801,0.00019,12.52781]
[1779327085345,32.18,77762.76,20.1,0.8084,0.00018,12.51231]
[1779327088366,32.18,77763.9,20.1,0.80862,0.00018,12.50378]
[1779327090379,32.18,77765.78,20.1,0.80897,0.00018,12.49001]
[1779327091387,32.18,77766.91,20.1,0.80924,0.00018,12.4758]
[1779327094408,32.17,77765.89,20.1,0.80906,0.00018,12.48302]
[1779327098804,32.17,77766.69,20.1,0.80921,0.00018,12.47704]
[1779327107500,32.17,77765.9,20.1,0.80908,0.00018,12.48222]
[1779327108507,32.17,77764.18,20.1,0.80876,0.00018,12.49459]
[1779327110522,32.17,77763.1,20.1,0.80857,0.00018,12.50224]
[1779327115557,32.17,77765.09,20.1,0.80895,0.00018,12.48742]
[1779327116564,32.17,77763.55,20.1,0.80866,0.00018,12.4985]
[1779327119585,32.17,77760.39,20.1,0.80809,0.00019,12.52108]
[1779327123613,32.17,77761.5,20.1,0.8083,0.00018,12.51263]
[1779327129655,32.17,77761.37,20.1,0.80829,0.00018,12.51296]
[1779327135697,32.16,77761.73,20.1,0.80838,0.00018,12.50977]
[1779327137675,32.16,77761.13,20.1,0.80827,0.00019,12.51402]
[1779327139172,32.16,77760.89,20.1,0.80823,0.00019,12.51555]
[1779327145464,32.16,77761.02,20.1,0.80827,0.00019,12.51403]
[1779327146710,32.16,77761.21,20.1,0.8083,0.00019,12.51256]
[1779327151256,32.16,77761.6,20.1,0.80839,0.00018,12.50935]
[1779327153824,32.16,77762.82,20.1,0.80868,0.00018,12.4942]
[1779327156653,32.16,77763.32,20.1,0.80878,0.00018,12.49043]
[1779327156845,32.16,77765.77,20.1,0.80923,0.00018,12.47262]
[1779327159866,32.16,77767.49,20.1,0.80955,0.00018,12.46003]
[1779327162039,32.16,77768.09,20.1,0.80967,0.00018,12.45561]
[1779327163894,32.16,77766.72,20.1,0.80942,0.00018,12.46548]
[1779327164902,32.16,77765.7,20.1,0.80923,0.00018,12.47285]
[1779327169938,32.15,77766.71,20.1,0.80942,0.00018,12.4653]
[1779327174973,32.15,77767.32,20.1,0.80954,0.00018,12.46068]
[1779327176987,32.15,77764.4,20.1,0.809,0.00018,12.48176]
[1779327177993,32.15,77763.13,20.1,0.80877,0.00018,12.49092]
[1779327180853,32.15,77763.03,20.1,0.80875,0.00018,12.49158]
[1779327182046,32.15,77763.1,20.1,0.80877,0.00018,12.49093]
[1779327182097,32.15,77763.1,20.1,0.80877,0.00018,12.49093]
[1779327182175,32.15,77763.1,20.1,0.80877,0.00018,12.49093]
[1779327182225,32.15,77765.04,20.1,0.80913,0.00018,12.47681]
[1779327184051,32.15,77762.78,20.1,0.80871,0.00018,12.49305]
[1779327186098,32.15,77761.98,20.1,0.80857,0.00018,12.49879]
[1779327192109,32.15,77761.55,20.1,0.8085,0.00018,12.50132]
[1779327197146,32.15,77762.12,20.1,0.80862,0.00018,12.49679]
[1779327202311,32.15,77762.35,20.1,0.80867,0.00018,12.49482]
[1779327202827,32.15,77763.62,20.1,0.8089,0.00018,12.48547]
[1779327204195,32.15,77767.54,20.1,0.80963,0.00018,12.457]
[1779327205202,32.15,77769.21,20.1,0.80994,0.00018,12.44484]
[1779327206574,32.15,77769.21,20.1,0.80994,0.00018,12.44484]
[1779327207695,32.15,77768.86,20.1,0.80988,0.00018,12.44735]
[1779327213258,32.15,77773.16,20.1,0.81073,0.00018,12.41029]
[1779327214265,32.15,77775.29,20.1,0.81111,0.00018,12.39502]
[1779327215271,32.15,77776.21,20.1,0.81128,0.00018,12.38856]
[1779327217285,32.15,77778.09,20.1,0.81161,0.00018,12.37536]
[1779327220323,32.15,77782.6,20.1,0.81242,0.00018,12.34329]
[1779327221325,32.15,77793.26,20.1,0.81436,0.00018,12.26565]
[1779327222332,32.15,77799.47,20.1,0.81549,0.00018,12.22034]
[1779327223339,32.15,77797.88,20.1,0.8152,0.00018,12.23176]
[1779327224345,32.15,77797.05,20.1,0.81506,0.00018,12.2377]
[1779327229381,32.15,77798.01,20.1,0.81525,0.00018,12.23004]
[1779327231394,32.15,77799.03,20.1,0.81544,0.00018,12.22235]
[1779327233408,32.15,77798.36,20.1,0.81532,0.00018,12.227]
[1779327234416,32.15,77799.19,20.1,0.81547,0.00018,12.22083]
[1779327235423,32.15,77803.48,20.1,0.81625,0.00018,12.18943]
[1779327236430,32.15,77804.17,20.1,0.81638,0.00018,12.18428]
[1779327241465,32.14,77804.54,20.1,0.81646,0.00018,12.18119]
[1779327243479,32.14,77805.55,20.1,0.81664,0.00018,12.17369]
[1779327248514,32.14,77805.13,20.1,0.81657,0.00018,12.17648]
[1779327253549,32.14,77805.13,20.1,0.81658,0.00018,12.1762]
[1779327257576,32.14,77803.93,20.1,0.81637,0.00018,12.18473]
[1779327258584,32.14,77804.55,20.1,0.81648,0.00018,12.18014]
[1779327263619,32.14,77804.72,20.1,0.81652,0.00018,12.17861]
[1779327265451,32.14,77804.71,20.1,0.81652,0.00018,12.17863]
[1779327265633,32.14,77805.65,20.1,0.81669,0.00018,12.17173]
[1779327266640,32.14,77811.69,20.1,0.81777,0.00018,12.12757]
[1779327267646,32.14,77816.31,20.1,0.8186,0.00018,12.09386]
[1779327268092,32.14,77816.31,20.1,0.8186,0.00018,12.09386]
[1779327268454,32.14,77816.31,20.1,0.8186,0.00018,12.09386]
[1779327268654,32.14,77816.88,20.1,0.8187,0.00018,12.08974]
[1779327269661,32.14,77812.22,20.1,0.81787,0.00018,12.12385]
[1779327270668,32.14,77811.24,20.1,0.81769,0.00018,12.13102]
[1779327271675,32.14,77812.15,20.1,0.81792,0.00018,12.11838]
[1779327273689,32.14,77814.61,20.1,0.81836,0.00018,12.10046]
[1779327274696,32.14,77815.88,20.1,0.81858,0.00018,12.09121]
[1779327275702,32.14,77816.42,20.1,0.81868,0.00018,12.08731]
[1779327276709,32.14,77817.0,20.1,0.81878,0.00018,12.08313]
[1779327279731,32.14,77815.63,20.1,0.81853,0.00018,12.09332]
[1779327280738,32.14,77815.94,20.1,0.81859,0.00018,12.0911]
[1779327283758,32.14,77815.32,20.1,0.81847,0.00018,12.09579]
[1779327284766,32.14,77815.69,20.1,0.81854,0.00018,12.09313]
[1779327286779,32.14,77815.27,20.1,0.81846,0.00018,12.09629]
[1779327289801,32.14,77814.93,20.1,0.8184,0.00018,12.0989]
[1779327292822,32.14,77815.55,20.1,0.8185,0.00018,12.09454]
[1779327294836,32.14,77814.66,20.1,0.81834,0.00018,12.10118]
[1779327295843,32.14,77813.85,20.1,0.81819,0.00018,12.10715]
[1779327299871,32.14,77813.08,20.1,0.81805,0.00018,12.11297]
[1779327301885,32.15,77813.89,20.1,0.81819,0.00018,12.10713]
[1779327302892,32.15,77815.29,20.1,0.81844,0.00018,12.09695]
[1779327303899,32.15,77814.94,20.1,0.81838,0.00018,12.09957]
[1779327304905,32.15,77815.72,20.1,0.81852,0.00018,12.0939]
[1779327305913,32.15,77814.26,20.1,0.81826,0.00018,12.10462]
[1779327306920,32.15,77815.05,20.1,0.8184,0.00018,12.09888]
[1779327308022,32.15,77815.05,20.1,0.8184,0.00018,12.09888]
[1779327308031,32.15,77815.41,20.1,0.81846,0.00018,12.09628]
[1779327310948,32.15,77813.87,20.1,0.81818,0.00018,12.10765]
[1779327312962,32.15,77813.36,20.1,0.81809,0.00018,12.11143]
[1779327313305,32.15,77813.36,20.1,0.81809,0.00018,12.11143]
[1779327313969,32.15,77813.83,20.1,0.81817,0.00018,12.10802]
[1779327314976,32.15,77825.38,20.1,0.82023,0.00018,12.02359]
[1779327315983,32.15,77832.44,20.1,0.82149,0.00018,11.97182]
[1779327319004,32.15,77835.01,20.1,0.82194,0.00018,11.953]
[1779327322028,32.15,77837.24,20.1,0.82234,0.00018,11.93673]
[1779327323034,32.15,77839.78,20.1,0.82279,0.00018,11.91801]
[1779327324042,32.15,77841.81,20.1,0.82314,0.00018,11.90305]
[1779327329076,32.15,77841.71,20.1,0.82313,0.00018,11.90351]
[1779327334644,32.14,77843.19,20.1,0.82346,0.00018,11.88644]
[1779327335565,32.15,77833.85,20.1,0.82181,0.00018,11.95515]
[1779327337132,32.15,77824.95,20.1,0.82023,0.00018,12.02054]
[1779327340158,32.15,77821.63,20.1,0.81962,0.00018,12.04532]
[1779327341165,32.15,77820.6,20.1,0.81944,0.00018,12.05295]
[1779327342172,32.15,77818.36,20.1,0.81904,0.00018,12.06944]
[1779327344186,32.15,77818.77,20.1,0.8191,0.00018,12.06661]
[1779327347207,32.15,77818.55,20.1,0.81906,0.00018,12.06844]
[1779327348214,32.15,77818.08,20.1,0.81897,0.00018,12.07195]
[1779327350229,32.15,77818.4,20.1,0.81903,0.00018,12.06975]
[1779327351235,32.15,77818.67,20.1,0.81907,0.00018,12.06785]
[1779327352242,32.15,77818.99,20.1,0.81913,0.00018,12.06558]
[1779327353249,32.15,77818.57,20.1,0.81905,0.00018,12.06873]
[1779327356270,32.15,77818.31,20.1,0.819,0.00018,12.07086]
[1779327357276,32.15,77818.58,20.1,0.81905,0.00018,12.06895]
[1779327358284,32.15,77818.83,20.1,0.81909,0.00018,12.0672]
[1779327360298,32.15,77818.32,20.1,0.819,0.00018,12.07107]
[1779327364326,32.15,77818.63,20.1,0.81904,0.00018,12.0691]
[1779327365333,32.15,77819.01,20.1,0.81911,0.00018,12.06639]
[1779327366340,32.15,77818.64,20.1,0.81904,0.00018,12.06917]
[1779327368353,32.15,77815.98,20.1,0.81856,0.00018,12.08875]
[1779327369360,32.15,77815.43,20.1,0.81846,0.00018,12.09284]
[1779327370368,32.15,77812.81,20.1,0.81799,0.00018,12.11203]
[1779327371375,32.16,77811.8,20.1,0.81781,0.00018,12.11945]
[1779327373369,32.16,77811.8,20.1,0.81781,0.00018,12.11945]
[1779327374023,32.16,77808.74,20.1,0.81726,0.00018,12.14181]
[1779327374680,32.16,77808.74,20.1,0.81726,0.00018,12.14181]
[1779327375029,32.16,77808.74,20.1,0.81726,0.00018,12.14181]
[1779327375122,32.16,77807.96,20.1,0.81712,0.00018,12.14751]
[1779327375857,32.16,77807.96,20.1,0.81712,0.00018,12.14751]
[1779327375902,32.16,77806.84,20.1,0.81692,0.00018,12.15566]
[1779327376493,32.16,77806.84,20.1,0.81692,0.00018,12.15566]
[1779327376866,32.16,77806.84,20.1,0.81692,0.00018,12.15566]
[1779327379022,32.15,77800.85,20.1,0.81584,0.00018,12.19924]
[1779327380399,32.15,77801.17,20.1,0.8159,0.00018,12.19683]
[1779327380795,32.15,77804.34,20.1,0.81648,0.00018,12.17362]
[1779327382453,32.15,77808.97,20.1,0.81731,0.00018,12.13975]
[1779327383214,32.15,77808.97,20.1,0.81731,0.00018,12.13975]
[1779327383460,32.15,77810.96,20.1,0.81767,0.00018,12.12516]
[1779327385474,32.15,77811.37,20.1,0.81774,0.00018,12.12216]
[1779327387488,32.15,77812.3,20.1,0.81791,0.00018,12.11537]
[1779327389502,32.15,77812.87,20.1,0.81801,0.00018,12.11123]
[1779327391516,32.15,77812.45,20.1,0.818,0.00018,12.10833]
[1779327396551,32.15,77812.54,20.1,0.81801,0.00018,12.10777]
[1779327398564,32.15,77812.09,20.1,0.81793,0.00018,12.1111]
[1779327400579,32.15,77809.8,20.1,0.81752,0.00018,12.12786]
[1779327404606,32.15,77809.25,20.1,0.81742,0.00018,12.13187]
[1779327408634,32.15,77808.2,20.1,0.81723,0.00018,12.1395]
[1779327409641,32.15,77808.88,20.1,0.81736,0.00018,12.13452]
[1779327410651,32.15,77811.08,20.1,0.81775,0.00018,12.11845]
[1779327411657,32.15,77811.62,20.1,0.81785,0.00018,12.11451]
[1779327416691,32.15,77811.82,20.1,0.81788,0.00018,12.11312]
[1779327423741,32.15,77812.45,20.1,0.81799,0.00018,12.10862]
[1779327427769,32.16,77812.85,20.1,0.81806,0.00018,12.10578]
[1779327431797,32.16,77812.24,20.1,0.81795,0.00018,12.11034]
[1779327432804,32.16,77812.66,20.1,0.81803,0.00018,12.10729]
[1779327437859,32.16,77812.72,20.1,0.81803,0.00018,12.10696]
[1779327439873,32.16,77812.07,20.1,0.81792,0.00018,12.11176]
[1779327440880,32.16,77808.89,20.1,0.81735,0.00018,12.13499]
[1779327441887,32.16,77806.52,20.1,0.81692,0.00018,12.15227]
[1779327444908,32.16,77805.73,20.1,0.81678,0.00018,12.15793]
[1779327447928,32.16,77806.72,20.1,0.81696,0.00018,12.15059]
[1779327450950,32.15,77805.68,20.1,0.81678,0.00018,12.15807]
[1779327455985,32.15,77806.43,20.1,0.81698,0.00018,12.1464]
[1779327460014,32.15,77805.73,20.1,0.81686,0.00018,12.1514]
[1779327461020,32.15,77805.16,20.1,0.81676,0.00018,12.15552]
[1779327466055,32.15,77805.14,20.1,0.81676,0.00018,12.15547]
[1779327471089,32.15,77805.51,20.1,0.81683,0.00018,12.15258]
[1779327471454,32.15,77805.51,20.1,0.81683,0.00018,12.15258]
[1779327473104,32.15,77800.11,20.1,0.81586,0.00018,12.19189]
[1779327476125,32.15,77799.34,20.1,0.81572,0.00018,12.1974]
[1779327477132,32.15,77794.45,20.1,0.81483,0.00018,12.2331]
[1779327478139,32.15,77792.56,20.1,0.81449,0.00018,12.24689]
[1779327481778,32.15,77792.05,20.1,0.81439,0.00018,12.25072]
[1779327483175,32.15,77791.02,20.1,0.8142,0.00018,12.25838]
[1779327484185,32.15,77785.37,20.1,0.81317,0.00018,12.29953]
[1779327485192,32.15,77783.4,20.1,0.81281,0.00018,12.31401]
[1779327486199,32.15,77774.89,20.1,0.81125,0.00018,12.37597]
[1779327487206,32.15,77772.96,20.1,0.81089,0.00018,12.39004]
[1779327490227,32.15,77775.15,20.1,0.81129,0.00018,12.37427]
[1779327491234,32.16,77773.62,20.1,0.81101,0.00018,12.38544]
[1779327492241,32.16,77770.32,20.1,0.8104,0.00018,12.40943]
[1779327494205,32.16,77770.32,20.1,0.8104,0.00018,12.40943]
[1779327494227,32.16,77766.81,20.1,0.80975,0.00018,12.43491]
[1779327494370,32.16,77763.47,20.1,0.80914,0.00018,12.45911]
[1779327495783,32.16,77760.15,20.1,0.80852,0.00019,12.48313]
[1779327497277,32.16,77759.08,20.1,0.80832,0.00019,12.49083]
[1779327501305,32.15,77757.47,20.1,0.80803,0.00019,12.50216]
[1779327502792,32.15,77755.53,20.1,0.80768,0.00019,12.51601]
[1779327508034,32.15,77755.27,20.1,0.80764,0.00019,12.51743]
[1779327508131,32.15,77756.5,20.1,0.80787,0.00019,12.50856]
[1779327510041,32.15,77758.71,20.1,0.80828,0.00019,12.49236]
[1779327511375,32.15,77762.8,20.1,0.80911,0.00018,12.45668]
[1779327512382,32.15,77763.89,20.1,0.80931,0.00018,12.44873]
[1779327513389,32.15,77765.35,20.1,0.80958,0.00018,12.43811]
[1779327519470,32.15,77765.56,20.1,0.80962,0.00018,12.4365]
[1779327523058,32.15,77767.17,20.1,0.80992,0.00018,12.42472]
[1779327524468,32.15,77769.99,20.1,0.81044,0.00018,12.40425]
[1779327526482,32.15,77771.19,20.1,0.81066,0.00018,12.39557]
[1779327528496,32.15,77769.64,20.1,0.81038,0.00018,12.40688]
[1779327530510,32.15,77771.29,20.1,0.81068,0.00018,12.39497]
[1779327531517,32.15,77772.92,20.1,0.81098,0.00018,12.38316]
[1779327533531,32.15,77771.75,20.1,0.81076,0.00018,12.39174]
[1779327535545,32.15,77773.99,20.1,0.81117,0.00018,12.37558]
[1779327536770,32.15,77773.99,20.1,0.81117,0.00018,12.37558]
[1779327536871,32.15,77770.21,20.1,0.81047,0.00018,12.40311]
[1779327539573,32.15,77767.79,20.1,0.81002,0.00018,12.42075]
[1779327542599,32.15,77766.19,20.1,0.80973,0.00018,12.43239]
[1779327544130,32.15,77761.62,20.1,0.80888,0.00019,12.4655]
[1779327545620,32.15,77759.05,20.1,0.80841,0.00019,12.4841]
[1779327546627,32.15,77757.85,20.1,0.80819,0.00019,12.49272]
[1779327551668,32.15,77757.77,20.1,0.80818,0.00019,12.49291]
[1779327552676,32.15,77758.9,20.1,0.80839,0.00019,12.48465]
[1779327553683,32.15,77764.7,20.1,0.80947,0.00018,12.44256]
[1779327554690,32.15,77767.0,20.1,0.80989,0.00018,12.42582]
[1779327557711,32.15,77768.11,20.1,0.8101,0.00018,12.41775]
[1779327562746,32.15,77769.31,20.1,0.81032,0.00018,12.40908]
[1779327563753,32.15,77772.84,20.1,0.81097,0.00018,12.38347]
[1779327566774,32.15,77770.86,20.1,0.8106,0.00018,12.39798]
[1779327570802,32.15,77772.04,20.1,0.81081,0.00018,12.38959]
[1779327574830,32.15,77770.76,20.1,0.81064,0.00018,12.39305]
[1779327575837,32.15,77769.11,20.1,0.81033,0.00018,12.40506]
[1779327580872,32.15,77769.67,20.1,0.81044,0.00018,12.40109]
[1779327585908,32.15,77768.75,20.1,0.81026,0.00018,12.40789]
[1779327587963,32.15,77768.75,20.1,0.81026,0.00018,12.40789]
[1779327589937,32.15,77772.45,20.1,0.81094,0.00018,12.38113]
[1779327590944,32.15,77773.53,20.1,0.81114,0.00018,12.37334]
[1779327592019,32.15,77773.53,20.1,0.81114,0.00018,12.37334]
[1779327597993,32.15,77774.46,20.1,0.8113,0.00018,12.36702]
[1779327602119,32.15,77774.46,20.1,0.8113,0.00018,12.36702]
[1779327602207,32.15,77776.09,20.1,0.81159,0.00018,12.35548]
[1779327602610,32.15,77776.09,20.1,0.81159,0.00018,12.35548]
[1779327603030,32.15,77776.47,20.1,0.81166,0.00018,12.35266]
[1779327604037,32.15,77782.35,20.1,0.81274,0.00018,12.30993]
[1779327605044,32.15,77784.45,20.1,0.81312,0.00018,12.29466]
[1779327609074,32.15,77785.37,20.1,0.81329,0.00018,12.28803]
[1779327610081,32.15,77784.51,20.1,0.81313,0.00018,12.29431]
[1779327615116,32.16,77785.5,20.1,0.81331,0.00018,12.2872]
[1779327620155,32.16,77785.04,20.1,0.81322,0.00018,12.29065]
[1779327624184,32.16,77784.02,20.1,0.81304,0.00018,12.29815]
[1779327631234,32.16,77783.88,20.1,0.81307,0.00018,12.29324]
[1779327632241,32.16,77782.79,20.1,0.81287,0.00018,12.30118]
[1779327633248,32.16,77783.73,20.1,0.81304,0.00018,12.29435]
[1779327635271,32.16,77773.69,20.1,0.8112,0.00018,12.36745]
[1779327636278,32.16,77768.78,20.1,0.8103,0.00018,12.40313]
[1779327637285,32.16,77767.75,20.1,0.81011,0.00018,12.41062]
[1779327642320,32.16,77768.13,20.1,0.81018,0.00018,12.4079]
[1779327643327,32.16,77771.1,20.1,0.81072,0.00018,12.38637]
[1779327644333,32.16,77773.19,20.1,0.81111,0.00018,12.37125]
[1779327646348,32.16,77774.58,20.1,0.81136,0.00018,12.36128]
[1779327647355,32.16,77775.87,20.1,0.81159,0.00018,12.35199]
[1779327648361,32.16,77776.99,20.1,0.8118,0.00018,12.34394]
[1779327650376,32.16,77778.15,20.1,0.812,0.00018,12.3357]
[1779327651383,32.16,77779.61,20.1,0.81227,0.00018,12.3252]
[1779327653397,32.16,77782.71,20.1,0.81283,0.00018,12.30291]
[1779327654404,32.16,77780.57,20.1,0.81244,0.00018,12.3186]
[1779327655411,32.16,77782.3,20.1,0.81275,0.00018,12.30615]
[1779327656418,32.16,77785.2,20.1,0.81327,0.00018,12.2852]
[1779327657425,32.16,77786.65,20.1,0.81354,0.00018,12.27482]
[1779327659439,32.16,77785.66,20.1,0.81335,0.00018,12.28238]
[1779327660446,32.16,77786.47,20.1,0.81349,0.00018,12.27667]
[1779327662460,32.16,77788.63,20.1,0.81388,0.00018,12.26114]
[1779327663467,32.16,77793.99,20.1,0.81485,0.00018,12.22214]
[1779327664474,32.16,77795.76,20.1,0.81517,0.00018,12.20933]
[1779327670515,32.17,77795.57,20.1,0.81512,0.00018,12.21128]
[1779327674544,32.17,77796.7,20.1,0.81532,0.00018,12.20343]
[1779327676558,32.17,77797.42,20.1,0.81544,0.00018,12.19839]
[1779327679578,32.17,77796.57,20.1,0.81528,0.00018,12.2049]
[1779327682600,32.17,77797.3,20.1,0.81541,0.00018,12.19989]
[1779327684614,32.17,77796.56,20.1,0.81527,0.00018,12.2055]
[1779327685621,32.17,77795.62,20.1,0.81509,0.00018,12.21245]
[1779327688642,32.17,77793.95,20.1,0.81478,0.00018,12.22488]
[1779327690656,32.17,77794.81,20.1,0.81494,0.00018,12.21879]
[1779327693677,32.17,77793.82,20.1,0.81482,0.00018,12.22026]
[1779327694684,32.17,77794.61,20.1,0.81496,0.00018,12.2146]
[1779327696632,32.17,77794.01,20.1,0.81485,0.00018,12.21905]
[1779327697158,32.17,77794.01,20.1,0.81485,0.00018,12.21905]
[1779327697402,32.17,77810.1,20.1,0.81775,0.00018,12.10173]
[1779327698591,32.17,77810.26,20.1,0.81778,0.00018,12.10056]
[1779327698712,32.17,77816.23,20.1,0.81885,0.00018,12.05685]
[1779327699720,32.17,77817.59,20.1,0.8191,0.00018,12.04693]
[1779327700727,32.17,77816.29,20.1,0.81886,0.00018,12.05649]
[1779327701733,32.17,77817.12,20.1,0.81901,0.00018,12.05051]
[1779327703249,32.17,77817.12,20.1,0.81901,0.00018,12.05051]
[1779327703351,32.18,77816.36,20.1,0.81887,0.00018,12.05622]
[1779327704610,32.18,77816.36,20.1,0.81887,0.00018,12.05622]
[1779327704755,32.18,77815.49,20.1,0.81871,0.00018,12.06265]
[1779327706769,32.18,77815.99,20.1,0.8188,0.00018,12.05913]
[1779327707775,32.18,77817.64,20.1,0.81909,0.00018,12.04714]
[1779327708783,32.18,77817.25,20.1,0.81902,0.00018,12.05006]
[1779327709790,32.18,77816.72,20.1,0.81892,0.00018,12.05401]
[1779327710796,32.18,77818.06,20.1,0.81916,0.00018,12.0443]
[1779327711804,32.18,77817.51,20.1,0.81906,0.00018,12.04839]
[1779327712811,32.18,77816.77,20.1,0.81893,0.00018,12.05388]
[1779327713818,32.18,77817.65,20.1,0.81908,0.00018,12.04753]
[1779327714829,32.18,77817.65,20.1,0.81908,0.00018,12.04753]
[1779327718853,32.18,77816.92,20.1,0.81894,0.00018,12.05326]
[1779327719860,32.18,77817.46,20.1,0.81904,0.00018,12.0494]
[1779327722006,32.18,77817.46,20.1,0.81904,0.00018,12.0494]
[1779327722164,32.18,77817.46,20.1,0.81904,0.00018,12.0494]
[1779327722241,32.18,77817.46,20.1,0.81904,0.00018,12.0494]
[1779327722292,32.18,77817.61,20.1,0.81906,0.00018,12.04853]
[1779327722883,32.18,77818.29,20.1,0.81918,0.00018,12.04356]
[1779327723889,32.18,77835.12,20.1,0.82217,0.00018,11.92056]
[1779327724902,32.18,77844.33,20.1,0.82379,0.00018,11.853]
[1779327726225,32.18,77844.33,20.1,0.82379,0.00018,11.853]
[1779327726279,32.18,77851.02,20.1,0.82496,0.00017,11.80415]
[1779327729386,32.18,77854.63,20.1,0.82558,0.00017,11.77828]
[1779327731951,32.18,77859.24,20.1,0.82637,0.00017,11.7449]
[1779327736986,32.18,77858.3,20.1,0.8262,0.00017,11.75214]
[1779327740450,32.19,77858.93,20.1,0.82631,0.00017,11.74762]
[1779327740591,32.19,77858.1,20.1,0.82616,0.00017,11.75377]
[1779327740750,32.19,77858.1,20.1,0.82616,0.00017,11.75377]
[1779327741319,32.19,77858.1,20.1,0.82616,0.00017,11.75377]
[1779327741359,32.19,77879.62,20.1,0.82988,0.00017,11.59574]
[1779327741600,32.19,77879.62,20.1,0.82988,0.00017,11.59574]
[1779327741817,32.19,77879.62,20.1,0.82988,0.00017,11.59574]
[1779327742408,32.19,77897.86,20.1,0.83299,0.00017,11.4618]
[1779327743033,32.19,77897.44,20.1,0.83292,0.00017,11.46495]
[1779327744040,32.19,77892.38,20.1,0.83205,0.00017,11.50263]
[1779327744816,32.19,77892.38,20.1,0.83205,0.00017,11.50263]
[1779327745048,32.19,77887.52,20.1,0.83121,0.00017,11.53877]
[1779327746055,32.19,77886.19,20.1,0.83098,0.00017,11.54868]
[1779327747062,32.19,77886.85,20.1,0.83109,0.00017,11.54393]
[1779327748069,32.19,77885.95,20.1,0.83093,0.00017,11.55067]
[1779327750083,32.19,77885.05,20.1,0.83077,0.00017,11.55751]
[1779327751090,32.19,77878.12,20.1,0.82965,0.00017,11.60252]
[1779327752097,32.19,77876.22,20.1,0.82932,0.00017,11.61651]
[1779327755119,32.19,77875.35,20.1,0.82917,0.00017,11.62297]
[1779327757133,32.19,77870.22,20.1,0.82829,0.00017,11.66064]
[1779327760154,32.19,77869.42,20.1,0.82815,0.00017,11.66661]
[1779327761161,32.19,77868.7,20.1,0.82802,0.00017,11.67206]
[1779327762168,32.19,77867.25,20.1,0.82776,0.00017,11.68286]
[1779327763174,32.19,77866.29,20.1,0.8276,0.00017,11.6899]
[1779327765189,32.19,77864.63,20.1,0.82731,0.00017,11.70218]
[1779327766196,32.19,77863.12,20.1,0.82704,0.00017,11.71338]
[1779327767202,32.19,77862.09,20.1,0.82686,0.00017,11.72104]
[1779327769216,32.19,77861.13,20.1,0.82669,0.00017,11.72826]
[1779327775259,32.19,77860.72,20.1,0.82663,0.00017,11.73092]
[1779327781301,32.19,77860.39,20.1,0.82658,0.00017,11.73284]
[1779327782309,32.19,77856.71,20.1,0.82594,0.00017,11.75975]
[1779327783316,32.19,77855.05,20.1,0.82566,0.00017,11.77181]
[1779327785330,32.19,77853.75,20.1,0.82543,0.00017,11.78106]
[1779327789726,32.19,77852.9,20.1,0.8253,0.00017,11.78684]
[1779327790276,32.19,77852.9,20.1,0.8253,0.00017,11.78684]
[1779327790378,32.19,77845.75,20.1,0.82405,0.00018,11.83911]
[1779327792379,32.19,77842.48,20.1,0.82347,0.00018,11.86302]
[1779327793386,32.19,77841.75,20.1,0.82335,0.00018,11.86827]
[1779327794397,32.19,77842.66,20.1,0.82351,0.00018,11.8615]
[1779327795404,32.19,77841.75,20.1,0.82335,0.00018,11.86808]
[1779327796411,32.19,77833.23,20.1,0.82185,0.00018,11.93037]
[1779327797418,32.19,77831.0,20.1,0.82146,0.00018,11.94651]
[1779327798425,32.19,77831.94,20.1,0.82163,0.00018,11.93944]
[1779327803464,32.18,77831.9,20.1,0.82165,0.00018,11.93882]
[1779327807493,32.18,77831.18,20.1,0.82154,0.00018,11.94335]
[1779327812528,32.18,77831.17,20.1,0.82162,0.00018,11.93647]
[1779327813535,32.18,77830.44,20.1,0.8215,0.00018,11.94163]
[1779327814542,32.18,77831.34,20.1,0.82166,0.00018,11.93485]
[1779327817563,32.17,77830.11,20.1,0.82146,0.00018,11.94331]
[1779327819577,32.17,77827.82,20.1,0.82106,0.00018,11.95969]
[1779327824612,32.17,77828.12,20.1,0.82114,0.00018,11.95645]
[1779327827632,32.17,77829.28,20.1,0.82136,0.00018,11.94734]
[1779327830654,32.17,77828.19,20.1,0.82118,0.00018,11.95472]
[1779327836341,32.16,77828.24,20.1,0.82121,0.00018,11.95355]
[1779327837702,32.16,77826.63,20.1,0.82093,0.00018,11.96474]
[1779327839197,32.16,77818.88,20.1,0.81955,0.00018,12.02138]
[1779327842738,32.16,77819.89,20.1,0.81974,0.00018,12.01376]
[1779327845759,32.16,77821.14,20.1,0.81997,0.00018,12.0044]
[1779327848781,32.16,77824.04,20.1,0.82049,0.00018,11.98301]
[1779327849788,32.16,77829.33,20.1,0.82143,0.00018,11.94423]
[1779327850795,32.16,77833.38,20.1,0.82215,0.00018,11.91453]
[1779327851802,32.16,77835.01,20.1,0.82244,0.00018,11.90261]
[1779327852809,32.16,77836.49,20.1,0.8227,0.00018,11.89182]
[1779327854823,32.16,77838.68,20.1,0.82309,0.00018,11.87543]
[1779327859858,32.15,77837.83,20.1,0.82297,0.00018,11.88055]
[1779327860865,32.15,77833.65,20.1,0.82223,0.00018,11.91109]
[1779327861872,32.15,77831.3,20.1,0.82182,0.00018,11.9282]
[1779327862879,32.15,77829.95,20.1,0.82158,0.00018,11.93793]
[1779327863886,32.15,77831.27,20.1,0.82182,0.00018,11.92808]
[1779327866907,32.15,77827.35,20.1,0.82114,0.00018,11.95628]
[1779327870935,32.15,77828.61,20.1,0.82137,0.00018,11.94653]
[1779327871942,32.15,77827.21,20.1,0.82119,0.00018,11.95062]
[1779327872949,32.15,77828.12,20.1,0.82136,0.00018,11.94383]
[1779327873956,32.15,77828.9,20.1,0.8215,0.00018,11.93798]
[1779327874963,32.15,77827.81,20.1,0.82131,0.00018,11.94584]
[1779327875970,32.15,77829.24,20.1,0.82157,0.00018,11.93525]
[1779327877983,32.15,77828.44,20.1,0.82143,0.00018,11.94086]
[1779327882012,32.14,77827.11,20.1,0.8212,0.00018,11.95012]
[1779327883019,32.14,77828.11,20.1,0.82139,0.00018,11.94267]
[1779327888054,32.14,77828.31,20.1,0.82146,0.00018,11.93975]
[1779327893477,32.14,77828.27,20.1,0.82148,0.00018,11.93874]
[1779327896110,32.13,77826.2,20.1,0.82114,0.00018,11.95289]
[1779327897117,32.13,77827.17,20.1,0.82132,0.00018,11.94545]
[1779327899131,32.13,77824.87,20.1,0.82092,0.00018,11.96163]
[1779327904166,32.13,77825.11,20.1,0.82097,0.00018,11.95974]
[1779327906180,32.13,77831.52,20.1,0.82211,0.00018,11.91282]
[1779327908194,32.13,77832.52,20.1,0.82228,0.00018,11.90562]
[1779327914236,32.13,77833.06,20.1,0.82238,0.00018,11.9016]
[1779327916250,32.13,77832.13,20.1,0.82222,0.00018,11.90816]
[1779327920278,32.13,77830.37,20.1,0.82192,0.00018,11.92053]
[1779327922292,32.12,77831.35,20.1,0.8221,0.00018,11.91304]
[1779327923299,32.12,77830.27,20.1,0.82191,0.00018,11.92082]
[1779327924306,32.12,77831.02,20.1,0.82205,0.00018,11.91517]
[1779327929341,32.12,77830.47,20.1,0.82197,0.00018,11.91845]
[1779327934376,32.12,77831.18,20.1,0.82218,0.00018,11.90649]
[1779327934951,32.12,77831.18,20.1,0.82218,0.00018,11.90649]
[1779327935366,32.12,77831.18,20.1,0.82218,0.00018,11.90649]
[1779327935543,32.12,77857.33,20.1,0.82678,0.00017,11.71421]
[1779327936391,32.12,77857.66,20.1,0.82684,0.00017,11.7117]
[1779327937398,32.12,77865.92,20.1,0.82827,0.00017,11.65082]
[1779327938381,32.12,77865.92,20.1,0.82827,0.00017,11.65082]
[1779327944447,32.12,77866.12,20.1,0.82831,0.00017,11.64938]
[1779327948475,32.12,77862.33,20.1,0.82765,0.00017,11.67725]
[1779327949481,32.12,77859.88,20.1,0.82723,0.00017,11.69524]
[1779327950466,32.12,77859.88,20.1,0.82723,0.00017,11.69524]
[1779327950517,32.12,77861.89,20.1,0.82758,0.00017,11.68038]
[1779327951496,32.12,77862.16,20.1,0.82763,0.00017,11.67832]
[1779327952503,32.12,77865.82,20.1,0.82826,0.00017,11.65133]
[1779327953510,32.12,77867.79,20.1,0.8286,0.00017,11.63684]
[1779327958545,32.12,77868.56,20.1,0.82873,0.00017,11.63126]
[1779327961567,32.12,77870.66,20.1,0.8291,0.00017,11.61587]
[1779327964588,32.12,77873.17,20.1,0.82953,0.00017,11.5975]
[1779327969623,32.12,77873.51,20.1,0.82958,0.00017,11.59533]
[1779327974658,32.12,77873.34,20.1,0.82954,0.00017,11.59692]
[1779327979696,32.12,77873.42,20.1,0.82957,0.00017,11.59578]
[1779327984732,32.12,77874.12,20.1,0.82971,0.00017,11.58985]
[1779327989767,32.11,77874.25,20.1,0.82975,0.00017,11.58816]
[1779327994802,32.11,77873.33,20.1,0.82967,0.00017,11.58817]
[1779327999837,32.11,77875.36,20.1,0.83003,0.00017,11.57252]
[1779328003221,32.11,77879.31,20.1,0.83072,0.00017,11.54302]
[1779328006998,32.11,77887.8,20.1,0.83219,0.00017,11.47998]
[1779328009908,32.11,77892.57,20.1,0.83302,0.00017,11.44408]
[1779328011922,32.1,77896.97,20.1,0.83377,0.00017,11.41128]
[1779328012928,32.1,77900.78,20.1,0.83442,0.00017,11.38305]
[1779328016957,32.1,77903.87,20.1,0.83495,0.00017,11.35994]
[1779328021996,32.1,77902.46,20.1,0.83472,0.00017,11.37017]
[1779328024013,32.1,77889.51,20.1,0.83251,0.00017,11.46609]
[1779328025371,32.1,77885.59,20.1,0.83183,0.00017,11.49538]
[1779328027083,32.11,77882.6,20.1,0.83131,0.00017,11.51763]
[1779328033075,32.11,77882.14,20.1,0.83122,0.00017,11.52177]
[1779328038111,32.11,77880.78,20.1,0.83098,0.00017,11.53213]
[1779328040125,32.11,77868.93,20.1,0.82893,0.00017,11.61956]
[1779328041132,32.11,77867.36,20.1,0.82866,0.00017,11.63115]
[1779328046167,32.11,77866.47,20.1,0.8285,0.00017,11.63774]
[1779328050195,32.11,77869.85,20.1,0.82909,0.00017,11.61286]
[1779328052208,32.11,77872.49,20.1,0.82961,0.00017,11.5874]
[1779328056236,32.11,77875.3,20.1,0.83009,0.00017,11.56696]
[1779328058251,32.11,77877.19,20.1,0.83041,0.00017,11.55321]
[1779328059258,32.11,77873.8,20.1,0.82982,0.00017,11.57831]
[1779328060265,32.11,77870.49,20.1,0.82925,0.00017,11.60281]
[1779328064293,32.11,77867.1,20.1,0.82866,0.00017,11.62794]
[1779328065300,32.11,77864.74,20.1,0.82825,0.00017,11.64536]
[1779328067314,32.11,77866.89,20.1,0.82862,0.00017,11.6295]
[1779328068321,32.11,77870.15,20.1,0.82919,0.00017,11.6055]
[1779328070335,32.11,77872.22,20.1,0.82954,0.00017,11.59034]
[1779328075370,32.11,77870.75,20.1,0.82928,0.00017,11.60147]
[1779328080405,32.11,77870.31,20.1,0.8292,0.00017,11.6049]
[1779328081411,32.11,77872.81,20.1,0.82963,0.00017,11.58653]
[1779328086447,32.11,77873.68,20.1,0.82977,0.00017,11.58046]
[1779328089468,32.12,77881.64,20.1,0.83114,0.00017,11.52202]
[1779328092489,32.11,77883.5,20.1,0.83146,0.00017,11.50809]
[1779328093305,32.11,77883.5,20.1,0.83146,0.00017,11.50809]
[1779328093840,32.11,77883.5,20.1,0.83146,0.00017,11.50809]
[1779328094242,32.11,77882.87,20.1,0.83135,0.00017,11.51268]
[1779328094563,32.11,77882.87,20.1,0.83135,0.00017,11.51268]
[1779328094665,32.11,77857.91,20.1,0.82704,0.00017,11.69666]
[1779328096517,32.11,77859.5,20.1,0.82731,0.00017,11.68498]
[1779328097524,32.11,77857.53,20.1,0.82697,0.00017,11.69942]
[1779328098531,32.11,77860.92,20.1,0.82756,0.00017,11.67439]
[1779328099538,32.11,77860.76,20.1,0.82754,0.00017,11.67552]
[1779328100544,32.11,77861.09,20.1,0.8276,0.00017,11.67304]
[1779328101552,32.11,77860.8,20.1,0.82755,0.00017,11.67513]
[1779328102559,32.11,77860.64,20.1,0.82752,0.00017,11.67626]
[1779328103566,32.11,77860.25,20.1,0.82745,0.00017,11.67908]
[1779328104018,32.11,77860.25,20.1,0.82745,0.00017,11.67908]
[1779328104573,32.11,77858.67,20.1,0.82718,0.00017,11.69066]
[1779328105579,32.11,77856.08,20.1,0.82673,0.00017,11.70965]
[1779328106586,32.11,77854.38,20.1,0.82643,0.00017,11.72206]
[1779328107427,32.11,77854.38,20.1,0.82643,0.00017,11.72206]
[1779328107594,32.11,77853.85,20.1,0.82634,0.00017,11.72585]
[1779328108600,32.11,77853.17,20.1,0.82623,0.00017,11.73074]
[1779328109880,32.11,77853.17,20.1,0.82623,0.00017,11.73074]
[1779328109607,32.11,77852.05,20.1,0.82604,0.00017,11.73886]
[1779328110614,32.11,77850.7,20.1,0.8258,0.00018,11.74866]
[1779328112629,32.11,77850.29,20.1,0.8258,0.00018,11.74536]
[1779328117664,32.11,77850.66,20.1,0.82588,0.00018,11.74195]
[1779328119678,32.11,77852.56,20.1,0.82622,0.00017,11.7277]
[1779328120685,32.11,77853.2,20.1,0.82634,0.00017,11.72288]
[1779328121692,32.11,77852.73,20.1,0.82626,0.00017,11.72623]
[1779328123706,32.11,77851.9,20.1,0.82612,0.00017,11.7321]
[1779328127734,32.1,77856.74,20.1,0.82697,0.00017,11.69604]
[1779328129748,32.1,77857.27,20.1,0.82707,0.00017,11.69199]
[1779328130755,32.1,77856.94,20.1,0.82701,0.00017,11.69435]
[1779328131762,32.1,77860.21,20.1,0.82758,0.00017,11.6702]
[1779328132768,32.1,77860.52,20.1,0.82764,0.00017,11.66788]
[1779328133775,32.1,77860.78,20.1,0.82769,0.00017,11.66592]
[1779328134718,32.1,77860.78,20.1,0.82769,0.00017,11.66592]
[1779328134782,32.1,77861.61,20.1,0.82783,0.00017,11.65977]
[1779328135790,32.1,77862.5,20.1,0.82799,0.00017,11.65319]
[1779328136797,32.1,77863.67,20.1,0.82819,0.00017,11.64455]
[1779328141832,32.1,77862.94,20.1,0.82806,0.00017,11.64987]
[1779328142839,32.1,77862.53,20.1,0.82799,0.00017,11.65287]
[1779328143846,32.1,77863.17,20.1,0.8281,0.00017,11.64814]
[1779328148880,32.1,77862.3,20.1,0.82796,0.00017,11.65447]
[1779328149887,32.1,77862.34,20.1,0.82796,0.00017,11.65416]
[1779328150895,32.1,77861.64,20.1,0.82784,0.00017,11.65929]
[1779328151902,32.1,77861.18,20.1,0.82776,0.00017,11.66265]
[1779328152908,32.1,77861.39,20.1,0.8278,0.00017,11.66107]
[1779328154922,32.1,77860.81,20.1,0.8277,0.00017,11.66528]
[1779328155930,32.1,77863.27,20.1,0.82813,0.00017,11.64713]
[1779328156937,32.1,77866.28,20.1,0.82865,0.00017,11.62494]
[1779328158951,32.1,77870.97,20.1,0.82946,0.00017,11.59041]
[1779328159958,32.1,77875.27,20.1,0.83021,0.00017,11.5585]
[1779328164993,32.1,77876.1,20.1,0.83036,0.00017,11.55221]
[1779328170030,32.1,77873.53,20.1,0.82992,0.00017,11.57084]
[1779328171037,32.1,77865.53,20.1,0.8286,0.00017,11.62386]
[1779328172044,32.1,77860.89,20.1,0.82779,0.00017,11.65813]
[1779328174058,32.1,77860.78,20.1,0.82777,0.00017,11.65893]
[1779328178086,32.1,77863.79,20.1,0.8283,0.00017,11.63664]
[1779328182115,32.1,77862.58,20.1,0.82809,0.00017,11.64553]
[1779328183122,32.1,77862.57,20.1,0.82809,0.00017,11.6456]
[1779328184129,32.1,77860.85,20.1,0.82779,0.00017,11.65826]
[1779328185136,32.1,77854.26,20.1,0.82664,0.00017,11.70677]
[1779328186143,32.1,77852.83,20.1,0.82639,0.00017,11.71727]
[1779328188158,32.1,77853.58,20.1,0.82653,0.00017,11.71156]
[1779328190172,32.1,77852.56,20.1,0.82635,0.00017,11.71887]
[1779328191179,32.1,77853.26,20.1,0.82648,0.00017,11.71363]
[1779328194200,32.1,77854.08,20.1,0.82663,0.00017,11.70729]
[1779328198229,32.1,77851.75,20.1,0.82623,0.00018,11.72408]
[1779328202257,32.1,77851.08,20.1,0.82612,0.00018,11.72859]
[1779328203423,32.1,77851.08,20.1,0.82612,0.00018,11.72859]
[1779328204585,32.09,77850.96,20.1,0.8261,0.00018,11.72924]
[1779328204685,32.09,77846.68,20.1,0.82536,0.00018,11.76062]
[1779328206285,32.09,77845.73,20.1,0.82519,0.00018,11.76745]
[1779328208298,32.09,77844.73,20.1,0.82503,0.00018,11.77447]
[1779328210313,32.09,77845.44,20.1,0.82516,0.00018,11.76892]
[1779328211016,32.09,77845.44,20.1,0.82516,0.00018,11.76892]
[1779328211384,32.09,77847.99,20.1,0.82561,0.00018,11.74999]
[1779328213458,32.09,77847.99,20.1,0.82561,0.00018,11.74982]
[1779328213517,32.09,77857.29,20.1,0.82725,0.00017,11.68104]
[1779328217199,32.09,77857.26,20.1,0.82725,0.00017,11.68111]
[1779328217666,32.09,77858.34,20.1,0.82744,0.00017,11.67304]
[1779328219376,32.09,77859.47,20.1,0.82764,0.00017,11.66466]
[1779328220383,32.09,77858.09,20.1,0.8274,0.00017,11.67479]
[1779328221390,32.09,77859.07,20.1,0.82757,0.00017,11.66753]
[1779328222397,32.09,77859.29,20.1,0.82761,0.00017,11.66587]
[1779328224229,32.09,77859.44,20.1,0.82763,0.00017,11.66473]
[1779328224563,32.09,77859.44,20.1,0.82763,0.00017,11.66473]
[1779328224664,32.09,77860.0,20.1,0.82773,0.00017,11.66054]
[1779328225147,32.09,77860.0,20.1,0.82773,0.00017,11.66054]
[1779328226428,32.09,77864.54,20.1,0.82852,0.00017,11.62704]
[1779328231463,32.09,77864.71,20.1,0.82862,0.00017,11.61978]
[1779328234484,32.09,77862.45,20.1,0.82822,0.00017,11.63649]
[1779328235491,32.09,77863.81,20.1,0.82846,0.00017,11.62648]
[1779328236498,32.09,77866.21,20.1,0.82888,0.00017,11.60879]
[1779328238512,32.09,77868.91,20.1,0.82934,0.00017,11.58899]
[1779328243547,32.09,77869.3,20.1,0.8294,0.00017,11.58644]
[1779328248583,32.09,77870.11,20.1,0.82953,0.00017,11.58076]
[1779328253618,32.09,77870.96,20.1,0.82967,0.00017,11.57488]
[1779328254625,32.09,77866.18,20.1,0.82884,0.00017,11.6102]
[1779328255632,32.09,77862.02,20.1,0.82812,0.00017,11.64089]
[1779328258653,32.09,77862.24,20.1,0.82816,0.00017,11.63926]
[1779328259659,32.09,77861.41,20.1,0.82801,0.00017,11.64537]
[1779328261674,32.09,77862.06,20.1,0.82813,0.00017,11.64056]
[1779328262681,32.09,77861.71,20.1,0.82807,0.00017,11.64313]
[1779328263688,32.09,77860.65,20.1,0.82788,0.00017,11.65093]
[1779328264695,32.09,77861.05,20.1,0.82795,0.00017,11.64797]
[1779328265702,32.09,77861.27,20.1,0.82799,0.00017,11.64633]
[1779328268016,32.09,77861.53,20.1,0.82804,0.00017,11.64439]
[1779328268723,32.09,77861.65,20.1,0.82806,0.00017,11.6435]
[1779328269730,32.09,77861.86,20.1,0.82809,0.00017,11.64194]
[1779328270737,32.09,77862.31,20.1,0.82817,0.00017,11.63862]
[1779328271743,32.09,77862.84,20.1,0.82827,0.00017,11.63471]
[1779328272751,32.09,77862.1,20.1,0.82814,0.00017,11.64016]
[1779328273758,32.09,77862.99,20.1,0.82829,0.00017,11.63359]
[1779328277786,32.09,77866.86,20.1,0.82896,0.00017,11.60511]
[1779328278793,32.09,77864.38,20.1,0.82853,0.00017,11.6234]
[1779328281814,32.09,77860.46,20.1,0.82785,0.00017,11.65231]
[1779328282821,32.09,77859.04,20.1,0.8276,0.00017,11.66275]
[1779328284835,32.09,77857.47,20.1,0.82733,0.00017,11.67423]
[1779328285448,32.09,77857.47,20.1,0.82733,0.00017,11.67423]
[1779328285842,32.09,77857.12,20.1,0.82727,0.00017,11.67676]
[1779328286218,32.09,77857.12,20.1,0.82727,0.00017,11.67676]
[1779328286848,32.09,77852.75,20.1,0.82651,0.00017,11.70889]
[1779328287856,32.09,77848.55,20.1,0.82578,0.00018,11.73972]
[1779328288865,32.09,77845.57,20.1,0.82526,0.00018,11.76151]
[1779328289872,32.09,77842.19,20.1,0.82467,0.00018,11.78622]
[1779328290879,32.09,77834.93,20.1,0.82339,0.00018,11.8394]
[1779328291886,32.09,77833.51,20.1,0.82321,0.00018,11.84355]
[1779328293900,32.09,77835.86,20.1,0.82364,0.00018,11.82575]
[1779328294907,32.09,77834.09,20.1,0.82333,0.00018,11.83852]
[1779328295915,32.08,77835.77,20.1,0.82363,0.00018,11.82592]
[1779328300950,32.08,77833.36,20.1,0.82323,0.00018,11.84265]
[1779328301957,32.08,77831.92,20.1,0.82297,0.00018,11.85318]
[1779328306992,32.08,77831.67,20.1,0.82294,0.00018,11.85449]
[1779328310013,32.08,77827.58,20.1,0.82224,0.00018,11.88371]
[1779328315048,32.07,77827.76,20.1,0.8223,0.00018,11.88084]
[1779328316055,32.07,77828.55,20.1,0.82245,0.00018,11.87473]
[1779328317062,32.07,77825.7,20.1,0.82195,0.00018,11.89537]
[1779328322097,32.07,77822.03,20.1,0.82133,0.00018,11.92111]
[1779328327131,32.06,77821.86,20.1,0.82132,0.00018,11.92159]
[1779328328139,32.06,77820.77,20.1,0.82112,0.00018,11.92944]
[1779328329146,32.06,77819.15,20.1,0.82083,0.00018,11.94139]
[1779328330153,32.06,77815.89,20.1,0.82025,0.00018,11.96534]
[1779328331160,32.06,77814.18,20.1,0.81994,0.00018,11.97792]
[1779328334903,32.06,77812.23,20.1,0.81959,0.00018,11.99215]
[1779328337202,32.06,77811.17,20.1,0.81941,0.00018,11.99985]
[1779328338209,32.06,77810.17,20.1,0.81923,0.00018,12.00715]
[1779328341230,32.06,77808.99,20.1,0.81902,0.00018,12.01564]
[1779328344034,32.06,77809.84,20.1,0.81917,0.00018,12.00935]
[1779328344135,32.06,77810.16,20.1,0.81923,0.00018,12.00688]
[1779328346098,32.06,77807.44,20.1,0.81875,0.00018,12.02671]
[1779328347272,32.06,77805.43,20.1,0.81839,0.00018,12.04136]
[1779328352764,32.06,77805.57,20.1,0.81842,0.00018,12.04016]
[1779328354321,32.06,77803.34,20.1,0.81809,0.00018,12.05001]
[1779328355328,32.06,77801.83,20.1,0.81782,0.00018,12.06098]
[1779328357342,32.06,77800.55,20.1,0.81759,0.00018,12.0701]
[1779328359892,32.06,77800.36,20.1,0.81756,0.00018,12.07136]
[1779328360694,32.06,77800.33,20.1,0.81756,0.00018,12.07131]
[1779328360763,32.06,77798.46,20.1,0.81723,0.00018,12.08487]
[1779328362594,32.06,77798.26,20.1,0.81719,0.00018,12.08633]
[1779328362874,32.06,77783.12,20.1,0.81444,0.00018,12.19677]
[1779328364391,32.05,77778.72,20.1,0.81364,0.00018,12.2288]
[1779328366091,32.05,77778.72,20.1,0.81364,0.00018,12.2288]
[1779328366801,32.05,77779.63,20.1,0.81382,0.00018,12.22177]
[1779328371439,32.05,77781.16,20.1,0.81411,0.00018,12.21005]
[1779328372447,32.05,77783.14,20.1,0.81447,0.00018,12.19546]
[1779328374963,32.05,77783.39,20.1,0.81452,0.00018,12.19351]
[1779328374979,32.05,77778.29,20.1,0.8136,0.00018,12.2303]
[1779328375265,32.05,77778.29,20.1,0.8136,0.00018,12.2303]
[1779328375507,32.05,77757.92,20.1,0.80984,0.00019,12.37874]
[1779328377486,32.05,77748.79,20.1,0.80814,0.00019,12.44504]
[1779328378493,32.05,77744.65,20.1,0.80736,0.00019,12.47513]
[1779328379531,32.05,77744.65,20.1,0.80736,0.00019,12.47513]
[1779328379562,32.05,77744.65,20.1,0.80736,0.00019,12.47513]
[1779328379650,32.05,77748.43,20.1,0.80807,0.00019,12.44767]
[1779328383528,32.05,77750.26,20.1,0.80842,0.00019,12.43419]
[1779328384535,32.05,77751.11,20.1,0.80858,0.00019,12.42797]
[1779328386549,32.05,77752.88,20.1,0.80891,0.00019,12.41508]
[1779328389768,32.05,77753.53,20.1,0.80903,0.00019,12.41021]
[1779328389769,32.05,77756.81,20.1,0.80965,0.00019,12.38613]
[1779328391584,32.05,77761.87,20.1,0.81059,0.00019,12.34921]
[1779328392447,32.05,77761.87,20.1,0.81059,0.00019,12.34921]
[1779328392994,32.05,77762.65,20.1,0.81074,0.00019,12.34339]
[1779328394606,32.05,77757.62,20.1,0.80981,0.00019,12.37994]
[1779328395613,32.05,77755.76,20.1,0.80946,0.00019,12.39338]
[1779328397627,32.05,77757.18,20.1,0.80973,0.00019,12.38286]
[1779328398634,32.04,77756.4,20.1,0.80959,0.00019,12.38843]
[1779328403669,32.04,77756.81,20.1,0.80968,0.00019,12.38497]
[1779328408704,32.04,77757.41,20.1,0.8098,0.00019,12.38014]
[1779328409711,32.04,77758.28,20.1,0.80997,0.00019,12.37373]
[1779328410717,32.04,77755.61,20.1,0.80947,0.00019,12.39306]
[1779328415753,32.04,77754.41,20.1,0.80933,0.00019,12.39519]
[1779328417063,32.04,77754.41,20.1,0.80933,0.00019,12.39519]
[1779328417155,32.04,77755.18,20.1,0.80947,0.00019,12.38948]
[1779328417264,32.04,77755.18,20.1,0.80947,0.00019,12.38948]
[1779328418070,32.04,77755.18,20.1,0.80947,0.00019,12.38948]
[1779328418106,32.04,77746.46,20.1,0.80785,0.00019,12.45274]
[1779328419530,32.04,77746.28,20.1,0.80782,0.00019,12.45394]
[1779328419783,32.04,77741.95,20.1,0.80701,0.00019,12.48519]
[1779328420787,32.04,77739.19,20.1,0.8065,0.00019,12.50498]
[1779328422801,32.03,77740.8,20.1,0.80681,0.00019,12.49283]
[1779328423809,32.03,77741.74,20.1,0.80699,0.00019,12.48579]
[1779328424816,32.03,77743.52,20.1,0.80733,0.00019,12.47267]
[1779328426830,32.03,77745.86,20.1,0.80778,0.00019,12.45529]
[1779328427836,32.03,77746.92,20.1,0.80798,0.00019,12.44741]
[1779328430857,32.03,77744.76,20.1,0.80759,0.00019,12.46259]
[1779328431865,32.03,77743.68,20.1,0.8074,0.00019,12.47023]
[1779328434885,32.03,77744.87,20.1,0.80763,0.00019,12.461]
[1779328435893,32.03,77743.92,20.1,0.80746,0.00019,12.46772]
[1779328436900,32.03,77745.05,20.1,0.80768,0.00019,12.45932]
[1779328438914,32.02,77745.9,20.1,0.80785,0.00019,12.45279]
[1779328440928,32.02,77746.89,20.1,0.80804,0.00019,12.44525]
[1779328441935,32.02,77749.12,20.1,0.80846,0.00019,12.42888]
[1779328442941,32.02,77751.33,20.1,0.80888,0.00019,12.41267]
[1779328443949,32.02,77750.03,20.1,0.80864,0.00019,12.42199]
[1779328444956,32.02,77749.03,20.1,0.80845,0.00019,12.42912]
[1779328446970,32.02,77750.05,20.1,0.80865,0.00019,12.42141]
[1779328454021,32.02,77749.73,20.1,0.80862,0.00019,12.42279]
[1779328455028,32.02,77748.71,20.1,0.80843,0.00019,12.43007]
[1779328457042,32.02,77747.41,20.1,0.80819,0.00019,12.43923]
[1779328458049,32.01,77745.88,20.1,0.80791,0.00019,12.45019]
[1779328461070,32.01,77743.81,20.1,0.80754,0.00019,12.46472]
[1779328463084,32.01,77741.36,20.1,0.80708,0.00019,12.4824]
[1779328466105,32.01,77738.63,20.1,0.80657,0.00019,12.50198]
[1779328467119,32.01,77737.37,20.1,0.80634,0.00019,12.51102]
[1779328468123,32.01,77742.13,20.1,0.80723,0.00019,12.47636]
[1779328469130,32.01,77751.81,20.1,0.80905,0.00019,12.40593]
[1779328470137,32.01,77754.27,20.1,0.80951,0.00019,12.38805]
[1779328471144,32.01,77758.63,20.1,0.81038,0.00019,12.35033]
[1779328472151,32.01,77762.61,20.1,0.81112,0.00019,12.3214]
[1779328475172,32.01,77763.47,20.1,0.81128,0.00019,12.31497]
[1779328476179,32.01,77764.12,20.1,0.8114,0.00019,12.31018]
[1779328477186,32.01,77763.13,20.1,0.81122,0.00019,12.31735]
[1779328478193,32.01,77762.49,20.1,0.8111,0.00019,12.32196]
[1779328483230,32.01,77763.27,20.1,0.81125,0.00019,12.31598]
[1779328487258,32.01,77762.23,20.1,0.81107,0.00019,12.32335]
[1779328488265,32.01,77763.53,20.1,0.81131,0.00019,12.31381]
[1779328490279,32.01,77764.14,20.1,0.81142,0.00019,12.30926]
[1779328492295,32.01,77765.05,20.1,0.8116,0.00019,12.30254]
[1779328497328,32.01,77765.49,20.1,0.81168,0.00019,12.29915]
[1779328499342,32.01,77764.13,20.1,0.81143,0.00019,12.30901]
[1779328502262,32.01,77765.36,20.1,0.81166,0.00019,12.29992]
[1779328503676,32.01,77765.36,20.1,0.81166,0.00019,12.29992]
[1779328503703,32.01,77769.24,20.1,0.81238,0.00018,12.27157]
[1779328505383,32.01,77772.18,20.1,0.81292,0.00018,12.25006]
[1779328506391,32.01,77772.99,20.1,0.81307,0.00018,12.24414]
[1779328507398,32.01,77775.74,20.1,0.81358,0.00018,12.22408]
[1779328508405,32.01,77776.33,20.1,0.81368,0.00018,12.21983]
[1779328509412,32.01,77778.09,20.1,0.81401,0.00018,12.20703]
[1779328511428,32.01,77778.36,20.1,0.81405,0.00018,12.20521]
[1779328512433,32.01,77777.95,20.1,0.81397,0.00018,12.20829]
[1779328517734,32.01,77777.93,20.1,0.81396,0.00018,12.20877]
[1779328517835,32.01,77780.83,20.1,0.81449,0.00018,12.18764]
[1779328520488,32.01,77781.07,20.1,0.81453,0.00018,12.18618]
[1779328522502,32.01,77779.65,20.1,0.81426,0.00018,12.19679]
[1779328523510,32.01,77780.97,20.1,0.8145,0.00018,12.18724]
[1779328524731,32.01,77780.97,20.1,0.8145,0.00018,12.18724]
[1779328524946,32.01,77780.97,20.1,0.8145,0.00018,12.18724]
[1779328525040,32.01,77781.79,20.1,0.81465,0.00018,12.18145]
[1779328525749,32.01,77781.79,20.1,0.81465,0.00018,12.18145]
[1779328525817,32.01,77790.2,20.1,0.81618,0.00018,12.11988]
[1779328527532,32.01,77790.2,20.1,0.81619,0.00018,12.11966]
[1779328527568,32.01,77795.88,20.1,0.81723,0.00018,12.07782]
[1779328529553,32.01,77795.4,20.1,0.81714,0.00018,12.08113]
[1779328534587,32.01,77794.41,20.1,0.81704,0.00018,12.08195]
[1779328537610,32.01,77793.61,20.1,0.81689,0.00018,12.08782]
[1779328540630,32.01,77794.92,20.1,0.81713,0.00018,12.07832]
[1779328544658,32.01,77794.0,20.1,0.81696,0.00018,12.08524]
[1779328545665,32.01,77795.43,20.1,0.81722,0.00018,12.07479]
[1779328546672,32.01,77797.33,20.1,0.81756,0.00018,12.06091]
[1779328547679,32.01,77801.19,20.1,0.81826,0.00018,12.0325]
[1779328548686,32.01,77804.67,20.1,0.81889,0.00018,12.00689]
[1779328549693,32.01,77805.63,20.1,0.81907,0.00018,11.99981]
[1779328551707,32.01,77807.67,20.1,0.81943,0.00018,11.98486]
[1779328553721,32.01,77806.79,20.1,0.81927,0.00018,11.99137]
[1779328554728,32.01,77807.5,20.1,0.8194,0.00018,11.98619]
[1779328557748,32.01,77806.93,20.1,0.81929,0.00018,11.99072]
[1779328558756,32.01,77807.59,20.1,0.81941,0.00018,11.98588]
[1779328561777,32.01,77806.11,20.1,0.81914,0.00018,11.99679]
[1779328562784,32.01,77806.83,20.1,0.81927,0.00018,11.99151]
[1779328564798,32.01,77807.41,20.1,0.81938,0.00018,11.98726]
[1779328565805,32.01,77806.92,20.1,0.81929,0.00018,11.99087]
[1779328568826,32.01,77806.29,20.1,0.81917,0.00018,11.99552]
[1779328570839,32.01,77805.26,20.1,0.81899,0.00018,12.00309]
[1779328571847,32.01,77804.23,20.1,0.8188,0.00018,12.01065]
[1779328572854,32.01,77793.15,20.1,0.81679,0.00018,12.09208]
[1779328573861,32.01,77790.42,20.1,0.81629,0.00018,12.11222]
[1779328574868,32.01,77790.75,20.1,0.81635,0.00018,12.10983]
[1779328579903,32.01,77791.64,20.1,0.81651,0.00018,12.10335]
[1779328581917,32.01,77793.8,20.1,0.8169,0.00018,12.08757]
[1779328584938,32.01,77795.8,20.1,0.81726,0.00018,12.07302]
[1779328585945,32.01,77796.49,20.1,0.81739,0.00018,12.06801]
[1779328589974,32.01,77793.63,20.1,0.81686,0.00018,12.08908]
[1779328590981,32.01,77791.49,20.1,0.81648,0.00018,12.10466]
[1779328591988,32.01,77785.53,20.1,0.81545,0.00018,12.14231]
[1779328592995,32.01,77779.85,20.1,0.81442,0.00018,12.18384]
[1779328594001,32.01,77778.89,20.1,0.81424,0.00018,12.19076]
[1779328600046,32.01,77778.24,20.1,0.81414,0.00018,12.19493]
[1779328603066,32.01,77777.14,20.1,0.81394,0.00018,12.20266]
[1779328604074,32.01,77778.33,20.1,0.81416,0.00018,12.19385]
[1779328608102,32.01,77772.26,20.1,0.81306,0.00018,12.23782]
[1779328612130,32.01,77773.2,20.1,0.81325,0.00018,12.23035]
[1779328614143,32.0,77775.35,20.1,0.81365,0.00018,12.21435]
[1779328615151,32.0,77777.33,20.1,0.81402,0.00018,12.19975]
[1779328617165,32.0,77778.29,20.1,0.8142,0.00018,12.19237]
[1779328618172,32.0,77784.38,20.1,0.81532,0.00018,12.14755]
[1779328620186,32.0,77780.48,20.1,0.81462,0.00018,12.17569]
[1779328623206,32.0,77781.38,20.1,0.8148,0.00018,12.16843]
[1779328625221,32.0,77780.37,20.1,0.81462,0.00018,12.17554]
[1779328626228,32.0,77781.64,20.1,0.81486,0.00018,12.16618]
[1779328627235,32.0,77783.38,20.1,0.81518,0.00018,12.15338]
[1779328628242,32.0,77782.21,20.1,0.81496,0.00018,12.1619]
[1779328634284,32.0,77782.13,20.1,0.81496,0.00018,12.16214]
[1779328640326,31.99,77782.18,20.1,0.81497,0.00018,12.16144]
[1779328642340,31.99,77783.36,20.1,0.81519,0.00018,12.15268]
[1779328644354,31.99,77784.23,20.1,0.81535,0.00018,12.14623]
[1779328646367,31.99,77785.04,20.1,0.8155,0.00018,12.14022]
[1779328649389,31.99,77784.14,20.1,0.81534,0.00018,12.14673]
[1779328655431,31.99,77784.18,20.1,0.81542,0.00018,12.14022]
[1779328660466,31.99,77784.93,20.1,0.81556,0.00018,12.13457]
[1779328661473,31.99,77786.36,20.1,0.81582,0.00018,12.12406]
[1779328662479,31.99,77788.83,20.1,0.81628,0.00018,12.1058]
[1779328663487,31.99,77792.47,20.1,0.81694,0.00018,12.07899]
[1779328667515,31.99,77793.46,20.1,0.81713,0.00018,12.0714]
[1779328672550,31.99,77793.4,20.1,0.81713,0.00018,12.07145]
[1779328677585,31.99,77793.7,20.1,0.81719,0.00018,12.06888]
[1779328678591,31.99,77792.89,20.1,0.81705,0.00018,12.07476]
[1779328681613,31.99,77793.69,20.1,0.8172,0.00018,12.06866]
[1779328682620,31.99,77795.72,20.1,0.81757,0.00018,12.05369]
[1779328684633,31.99,77796.96,20.1,0.8178,0.00018,12.04448]
[1779328688663,31.99,77795.24,20.1,0.81749,0.00018,12.05694]
[1779328689670,31.99,77793.64,20.1,0.8172,0.00018,12.06865]
[1779328692690,31.98,77792.73,20.1,0.81704,0.00018,12.07511]
[1779328693698,31.98,77793.62,20.1,0.8172,0.00018,12.0685]
[1779328695712,31.98,77796.58,20.1,0.81774,0.00018,12.04663]
[1779328698826,31.98,77802.13,20.1,0.81875,0.00018,12.00573]
[1779328701048,31.98,77813.22,20.1,0.82075,0.00018,11.92414]
[1779328702761,31.98,77812.84,20.1,0.82068,0.00018,11.92705]
[1779328704776,31.98,77812.31,20.1,0.82058,0.00018,11.93117]
[1779328705782,31.98,77809.16,20.1,0.82001,0.00018,11.95445]
[1779328706788,31.99,77808.1,20.1,0.81982,0.00018,11.96235]
[1779328707796,31.99,77807.17,20.1,0.81965,0.00018,11.96925]
[1779328708803,31.99,77806.24,20.1,0.81948,0.00018,11.97615]
[1779328711824,31.99,77807.19,20.1,0.81971,0.00018,11.96327]
[1779328715851,31.99,77808.08,20.1,0.81987,0.00018,11.95695]
[1779328716859,31.99,77809.75,20.1,0.82017,0.00018,11.94473]
[1779328717865,31.99,77812.01,20.1,0.82057,0.00018,11.92817]
[1779328719884,31.99,77810.95,20.1,0.82037,0.00018,11.93617]
[1779328720892,31.99,77811.38,20.1,0.82045,0.00018,11.93311]
[1779328722905,31.99,77811.92,20.1,0.82054,0.00018,11.92933]
[1779328725927,31.99,77811.41,20.1,0.82044,0.00018,11.93338]
[1779328728947,31.99,77810.76,20.1,0.82032,0.00018,11.93846]
[1779328730962,31.99,77809.4,20.1,0.82007,0.00018,11.94864]
[1779328731969,31.99,77810.17,20.1,0.82021,0.00018,11.94306]
[1779328735997,31.99,77810.82,20.1,0.82032,0.00018,11.9386]
[1779328738011,31.99,77811.67,20.1,0.82046,0.00018,11.93253]
[1779328739018,31.99,77810.95,20.1,0.82033,0.00018,11.93792]
[1779328740035,31.99,77811.76,20.1,0.82048,0.00018,11.93206]
[1779328745069,32.0,77812.08,20.1,0.82052,0.00018,11.93018]
[1779328746077,32.0,77811.6,20.1,0.82043,0.00018,11.93381]
[1779328747082,32.0,77812.35,20.1,0.82056,0.00018,11.92849]
[1779328750103,32.0,77812.8,20.1,0.82064,0.00018,11.92538]
[1779328753125,32.0,77813.36,20.1,0.82073,0.00018,11.92168]
[1779328754133,32.0,77813.83,20.1,0.82081,0.00018,11.91822]
[1779328756147,32.0,77814.83,20.1,0.82099,0.00018,11.9112]
[1779328757154,32.0,77815.84,20.1,0.82116,0.00018,11.90389]
[1779328760176,32.0,77815.43,20.1,0.82108,0.00018,11.90731]
[1779328761183,32.0,77814.98,20.1,0.821,0.00018,11.91075]
[1779328763197,32.0,77814.19,20.1,0.82085,0.00018,11.91681]
[1779328764204,32.0,77815.09,20.1,0.82101,0.00018,11.9103]
[1779328765211,32.0,77815.96,20.1,0.82116,0.00018,11.90402]
[1779328770246,32.01,77815.41,20.1,0.82105,0.00018,11.90872]
[1779328771481,32.01,77807.08,20.1,0.81961,0.00018,11.96405]
[1779328773436,32.01,77804.05,20.1,0.81906,0.00018,11.98646]
[1779328775281,32.01,77801.79,20.1,0.81865,0.00018,12.00311]
[1779328777295,32.01,77801.1,20.1,0.81853,0.00018,12.00818]
[1779328778302,32.01,77801.78,20.1,0.81865,0.00018,12.00319]
[1779328780320,32.01,77800.79,20.1,0.81847,0.00018,12.01046]
[1779328785354,32.01,77800.16,20.1,0.81836,0.00018,12.01504]
[1779328790389,32.01,77800.11,20.1,0.81835,0.00018,12.01533]
[1779328791396,32.01,77799.05,20.1,0.81816,0.00018,12.02309]
[1779328793410,32.01,77799.74,20.1,0.81829,0.00018,12.01798]
[1779328799453,32.01,77799.89,20.1,0.81831,0.00018,12.01679]
[1779328800460,32.01,77798.83,20.1,0.81812,0.00018,12.02456]
[1779328801467,32.01,77800.05,20.1,0.81834,0.00018,12.01558]
[1779328802473,32.01,77797.18,20.1,0.81782,0.00018,12.03663]
[1779328803481,32.01,77792.84,20.1,0.81704,0.00018,12.06843]
[1779328804488,32.01,77788.08,20.1,0.81617,0.00018,12.1033]
[1779328805495,32.0,77778.81,20.1,0.81448,0.00018,12.17112]
[1779328806502,32.0,77777.68,20.1,0.81427,0.00018,12.17931]
[1779328807509,32.0,77779.16,20.1,0.81454,0.00018,12.16839]
[1779328808516,32.0,77780.67,20.1,0.81482,0.00018,12.15727]
[1779328813553,32.0,77780.37,20.1,0.81477,0.00018,12.15916]
[1779328815566,32.0,77779.45,20.1,0.81461,0.00018,12.16577]
[1779328819595,32.0,77784.03,20.1,0.81545,0.00018,12.13196]
[1779328820602,32.0,77788.7,20.1,0.81631,0.00018,12.09753]
[1779328822616,32.0,77784.11,20.1,0.81548,0.00018,12.13082]
[1779328824629,32.0,77785.2,20.1,0.81569,0.00018,12.12241]
[1779328827651,32.0,77788.36,20.1,0.81628,0.00018,12.09864]
[1779328828658,32.0,77792.94,20.1,0.81712,0.00018,12.06488]
[1779328829665,32.0,77794.37,20.1,0.81739,0.00018,12.05422]
[1779328830672,31.99,77795.23,20.1,0.81755,0.00018,12.04778]
[1779328831679,31.99,77796.29,20.1,0.81781,0.00018,12.03384]
[1779328835707,31.99,77794.57,20.1,0.8175,0.00018,12.04608]
[1779328836713,31.99,77795.71,20.1,0.81771,0.00018,12.0376]
[1779328838728,31.99,77796.78,20.1,0.81791,0.00018,12.02954]
[1779328840742,31.99,77796.11,20.1,0.8178,0.00018,12.03428]
[1779328841749,31.99,77794.83,20.1,0.81757,0.00018,12.04359]
[1779328842756,31.99,77791.81,20.1,0.81702,0.00018,12.06565]
[1779328843763,31.99,77789.77,20.1,0.81665,0.00018,12.08048]
[1779328844770,31.99,77788.0,20.1,0.81633,0.00018,12.09333]
[1779328845777,31.99,77786.93,20.1,0.81614,0.00018,12.10103]
[1779328850812,31.99,77787.13,20.1,0.8162,0.00018,12.09869]
[1779328853833,31.99,77787.94,20.1,0.81636,0.00018,12.09224]
[1779328858868,31.98,77786.54,20.1,0.81612,0.00018,12.10168]
[1779328860882,31.98,77785.58,20.1,0.81596,0.00018,12.10836]
[1779328864910,31.98,77786.78,20.1,0.81619,0.00018,12.09885]
[1779328869945,31.98,77787.32,20.1,0.81631,0.00018,12.09403]
[1779328873973,31.97,77788.63,20.1,0.81657,0.00018,12.08376]
[1779328874980,31.97,77790.62,20.1,0.81693,0.00018,12.06899]
[1779328875987,31.97,77789.49,20.1,0.81673,0.00018,12.07714]
[1779328881022,31.97,77791.43,20.1,0.8171,0.00018,12.06219]
[1779328882031,31.97,77794.5,20.1,0.81766,0.00018,12.03951]
[1779328883038,31.97,77797.38,20.1,0.81819,0.00018,12.01826]
[1779328884045,31.97,77802.06,20.1,0.81904,0.00018,11.98375]
[1779328885052,31.97,77804.74,20.1,0.81952,0.00018,11.96401]
[1779328886059,31.97,77802.99,20.1,0.81921,0.00018,11.97686]
[1779328888466,31.97,77803.58,20.1,0.81932,0.00018,11.97249]
[1779328892101,31.97,77807.18,20.1,0.82003,0.00018,11.93992]
[1779328893108,31.97,77810.96,20.1,0.82071,0.00018,11.91209]
[1779328894114,31.97,77811.87,20.1,0.82088,0.00018,11.90545]
[1779328895122,31.97,77812.88,20.1,0.82106,0.00018,11.89807]
[1779328896692,31.97,77813.91,20.1,0.82124,0.00018,11.89064]
[1779328898143,31.97,77812.41,20.1,0.82097,0.00018,11.90176]
[1779328899150,31.97,77810.11,20.1,0.82055,0.00018,11.91879]
[1779328901163,31.97,77810.62,20.1,0.82064,0.00018,11.91517]
[1779328903178,31.97,77811.56,20.1,0.8208,0.00018,11.90836]
[1779328904185,31.97,77810.91,20.1,0.82069,0.00018,11.91321]
[1779328905192,31.97,77811.75,20.1,0.82084,0.00018,11.90708]
[1779328907206,31.97,77812.32,20.1,0.82094,0.00018,11.90302]
[1779328908213,31.97,77812.86,20.1,0.82103,0.00018,11.89911]
[1779328909220,31.97,77812.45,20.1,0.82096,0.00018,11.9022]
[1779328910227,31.97,77811.66,20.1,0.82081,0.00018,11.9081]
[1779328911234,31.97,77802.19,20.1,0.8191,0.00018,11.97786]
[1779328912241,31.97,77798.97,20.1,0.81852,0.00018,12.0016]
[1779328913248,31.97,77798.91,20.1,0.81851,0.00018,12.00197]
[1779328918283,31.97,77798.65,20.1,0.81847,0.00018,12.00362]
[1779328922311,31.97,77800.11,20.1,0.81874,0.00018,11.99267]
[1779328923318,31.97,77801.42,20.1,0.81897,0.00018,11.983]
[1779328925334,31.97,77798.24,20.1,0.8184,0.00018,12.00632]
[1779328926341,31.97,77796.71,20.1,0.81812,0.00018,12.01751]
[1779328929361,31.97,77796.04,20.1,0.81801,0.00018,12.02222]
[1779328936411,31.97,77795.86,20.1,0.81799,0.00018,12.02303]
[1779328938425,31.97,77794.74,20.1,0.81779,0.00018,12.0311]
[1779328941447,31.97,77795.62,20.1,0.81795,0.00018,12.02438]
[1779328942454,31.97,77797.51,20.1,0.8183,0.00018,12.01041]
[1779328944468,31.97,77798.32,20.1,0.81845,0.00018,12.00434]
[1779328946482,31.97,77800.2,20.1,0.81879,0.00018,11.99042]
[1779328947489,31.97,77801.33,20.1,0.819,0.00018,11.98207]
[1779328948496,31.97,77803.47,20.1,0.81938,0.00018,11.96631]
[1779328949503,31.97,77806.15,20.1,0.81987,0.00018,11.94658]
[1779328950510,31.97,77806.81,20.1,0.81999,0.00018,11.94175]
[1779328952524,31.97,77808.4,20.1,0.82034,0.00018,11.92405]
[1779328953531,31.97,77813.23,20.1,0.82121,0.00018,11.88852]
[1779328958566,31.97,77813.44,20.1,0.82123,0.00018,11.88743]
[1779328959573,31.97,77814.21,20.1,0.82137,0.00018,11.88185]
[1779328961587,31.97,77813.12,20.1,0.82117,0.00018,11.89008]
[1779328962706,31.97,77815.36,20.1,0.82157,0.00018,11.87367]
[1779328964611,31.97,77819.02,20.1,0.82222,0.00018,11.84689]
[1779328964988,31.97,77819.02,20.1,0.82222,0.00018,11.84689]
[1779328965618,31.97,77822.06,20.1,0.82276,0.00018,11.82462]
[1779328966625,31.97,77823.92,20.1,0.82309,0.00018,11.81086]
[1779328971660,31.97,77824.7,20.1,0.82322,0.00018,11.80547]
[1779328977702,31.97,77824.19,20.1,0.82313,0.00018,11.80914]
[1779328979486,31.97,77823.93,20.1,0.82309,0.00018,11.81104]
[1779328981730,31.97,77822.03,20.1,0.82275,0.00018,11.82499]
[1779328982737,31.97,77820.51,20.1,0.82248,0.00018,11.83616]
[1779328983744,31.97,77819.65,20.1,0.82233,0.00018,11.84245]
[1779328984751,31.97,77820.15,20.1,0.82242,0.00018,11.8387]
[1779328985758,31.97,77820.53,20.1,0.82249,0.00018,11.83585]
[1779328986766,31.97,77820.1,20.1,0.82241,0.00018,11.83897]
[1779328987773,31.97,77817.66,20.1,0.82198,0.00018,11.8569]
[1779328989787,31.97,77817.41,20.1,0.82194,0.00018,11.85859]
[1779328990794,31.97,77816.5,20.1,0.82177,0.00018,11.86521]
[1779328991802,31.97,77817.74,20.1,0.822,0.00018,11.85599]
[1779328994821,31.97,77816.29,20.1,0.82174,0.00018,11.86644]
[1779328995829,31.97,77815.95,20.1,0.82169,0.00018,11.86886]
[1779328998851,31.97,77816.32,20.1,0.82176,0.00018,11.86586]
[1779328999859,31.97,77817.64,20.1,0.822,0.00018,11.85604]
[1779329000866,31.97,77817.19,20.1,0.82192,0.00018,11.85927]
[1779329004893,31.97,77818.06,20.1,0.82208,0.00018,11.85255]
[1779329005901,31.96,77820.03,20.1,0.82244,0.00018,11.83795]
[1779329006908,31.96,77821.23,20.1,0.82265,0.00018,11.82903]
[1779329009929,31.96,77823.21,20.1,0.82301,0.00018,11.81429]
[1779329016741,31.96,77825.02,20.1,0.8234,0.00018,11.79481]
[1779329022012,31.96,77823.85,20.1,0.82319,0.00018,11.80344]
[1779329026040,31.96,77822.84,20.1,0.82301,0.00018,11.81107]
[1779329027048,31.97,77822.49,20.1,0.82294,0.00018,11.81385]
[1779329028055,31.97,77822.37,20.1,0.82291,0.00018,11.81492]
[1779329030069,31.97,77822.23,20.1,0.82288,0.00018,11.81633]
[1779329031075,31.97,77822.33,20.1,0.82289,0.00018,11.81577]
[1779329032083,31.97,77822.89,20.1,0.82299,0.00018,11.81183]
[1779329033089,31.97,77823.2,20.1,0.82304,0.00018,11.80972]
[1779329034097,31.97,77822.93,20.1,0.82299,0.00018,11.8119]
[1779329035104,31.97,77822.4,20.1,0.82289,0.00018,11.816]
[1779329037118,31.97,77822.2,20.1,0.82285,0.00018,11.81764]
[1779329038125,31.97,77821.73,20.1,0.82276,0.00018,11.82107]
[1779329039132,31.97,77822.05,20.1,0.82282,0.00018,11.81868]
[1779329042153,31.97,77821.39,20.1,0.82269,0.00018,11.82408]
[1779329043160,31.97,77822.42,20.1,0.82287,0.00018,11.81667]
[1779329045174,31.97,77822.36,20.1,0.82285,0.00018,11.81746]
[1779329046181,31.97,77822.03,20.1,0.82279,0.00018,11.81986]
[1779329049202,31.98,77821.93,20.1,0.82276,0.00018,11.82113]
[1779329052635,31.98,77822.0,20.1,0.82277,0.00018,11.82097]
[1779329052789,31.98,77822.0,20.1,0.82277,0.00018,11.82097]
[1779329052832,31.98,77822.0,20.1,0.82277,0.00018,11.82097]
[1779329052676,31.98,77824.86,20.1,0.82328,0.00018,11.80002]
[1779329053230,31.98,77825.6,20.1,0.82341,0.00018,11.79456]
[1779329054237,31.98,77833.8,20.1,0.82487,0.00018,11.73401]
[1779329055244,31.98,77836.46,20.1,0.82534,0.00018,11.71437]
[1779329056251,31.98,77838.76,20.1,0.82574,0.00018,11.69748]
[1779329060296,31.98,77844.56,20.1,0.82675,0.00018,11.65509]
[1779329065314,31.98,77845.48,20.1,0.8269,0.00018,11.64913]
[1779329067328,31.98,77847.4,20.1,0.82722,0.00018,11.63531]
[1779329070350,31.98,77850.15,20.1,0.82769,0.00018,11.61559]
[1779329075384,31.99,77850.45,20.1,0.82778,0.00018,11.60844]
[1779329080419,31.99,77852.0,20.1,0.82803,0.00018,11.59814]
[1779329085453,32.0,77851.15,20.1,0.82785,0.00018,11.60584]
[1779329089482,32.0,77842.16,20.1,0.82625,0.00018,11.67318]
[1779329090489,32.0,77836.28,20.1,0.8252,0.00018,11.71673]
[1779329092743,32.0,77834.41,20.1,0.82487,0.00018,11.73071]
[1779329098546,32.0,77833.66,20.1,0.82473,0.00018,11.73666]
[1779329102574,32.0,77831.44,20.1,0.82432,0.00018,11.75349]
[1779329103582,32.0,77822.4,20.1,0.82271,0.00018,11.82037]
[1779329104589,32.0,77821.65,20.1,0.82257,0.00018,11.82606]
[1779329105596,32.0,77821.26,20.1,0.82249,0.00018,11.8291]
[1779329108276,32.0,77821.26,20.1,0.82249,0.00018,11.8291]
[1779329108617,32.01,77821.01,20.1,0.82244,0.00018,11.8314]
[1779329109624,32.01,77816.16,20.1,0.82157,0.00018,11.86726]
[1779329110830,32.01,77812.84,20.1,0.82097,0.00018,11.89179]
[1779329113652,32.01,77812.44,20.1,0.82089,0.00018,11.89497]
[1779329114659,32.01,77809.18,20.1,0.8203,0.00018,11.91901]
[1779329115666,32.01,77807.22,20.1,0.81995,0.00018,11.93346]
[1779329116673,32.01,77805.53,20.1,0.81964,0.00018,11.94589]
[1779329117680,32.01,77804.77,20.1,0.81951,0.00018,11.95148]
[1779329118687,32.01,77806.03,20.1,0.81973,0.00018,11.94221]
[1779329119695,32.01,77806.86,20.1,0.81988,0.00018,11.93612]
[1779329121708,32.01,77807.37,20.1,0.81997,0.00018,11.93241]
[1779329122715,32.01,77804.67,20.1,0.81948,0.00018,11.95247]
[1779329123722,32.01,77799.95,20.1,0.81862,0.00018,11.98729]
[1779329124765,32.01,77798.17,20.1,0.8183,0.00018,12.0005]
[1779329126744,32.01,77794.23,20.1,0.81758,0.00018,12.02967]
[1779329131782,32.01,77793.62,20.1,0.81752,0.00018,12.02853]
[1779329138831,32.01,77794.2,20.1,0.81761,0.00018,12.02491]
[1779329141852,32.02,77795.46,20.1,0.81783,0.00018,12.01595]
[1779329144873,32.02,77796.13,20.1,0.81795,0.00018,12.01135]
[1779329146886,32.02,77796.87,20.1,0.81808,0.00018,12.00614]
[1779329147894,32.02,77797.52,20.1,0.81819,0.00018,12.00148]
[1779329151922,32.02,77799.18,20.1,0.81849,0.00018,11.98952]
[1779329152929,32.02,77798.15,20.1,0.8183,0.00018,11.99708]
[1779329153935,32.02,77796.99,20.1,0.81809,0.00018,12.00572]
[1779329158972,32.02,77797.56,20.1,0.81818,0.00018,12.00184]
[1779329164011,32.02,77797.9,20.1,0.81823,0.00018,11.99995]
[1779329169046,32.02,77799.1,20.1,0.81843,0.00018,11.99175]
[1779329176094,32.03,77798.36,20.1,0.81828,0.00018,11.99809]
[1779329177102,32.03,77799.69,20.1,0.81851,0.00018,11.98846]
[1779329178109,32.03,77800.32,20.1,0.81863,0.00018,11.98396]
[1779329179116,32.03,77801.15,20.1,0.81877,0.00018,11.97801]
[1779329185158,32.03,77801.09,20.1,0.81874,0.00018,11.97933]
[1779329187172,32.03,77805.55,20.1,0.81954,0.00018,11.94689]
[1779329188179,32.03,77807.24,20.1,0.81984,0.00018,11.93463]
[1779329190192,32.03,77808.24,20.1,0.82001,0.00018,11.92768]
[1779329192207,32.03,77809.29,20.1,0.82026,0.00018,11.91433]
[1779329197242,32.04,77809.26,20.1,0.82022,0.00018,11.91568]
[1779329206305,32.05,77809.34,20.1,0.82019,0.00018,11.9171]
[1779329207312,32.05,77808.18,20.1,0.81998,0.00018,11.92584]
[1779329214361,32.05,77808.61,20.1,0.82002,0.00018,11.92417]
[1779329215368,32.05,77807.91,20.1,0.81989,0.00018,11.92952]
[1779329216375,32.05,77802.67,20.1,0.81893,0.00018,11.96817]
[1779329218389,32.05,77801.48,20.1,0.81871,0.00018,11.97726]
[1779329219396,32.05,77802.8,20.1,0.81895,0.00018,11.96773]
[1779329222417,32.06,77806.52,20.1,0.81961,0.00018,11.9409]
[1779329223424,32.06,77808.14,20.1,0.8199,0.00018,11.92917]
[1779329224431,32.06,77808.99,20.1,0.82004,0.00018,11.92312]
[1779329226444,32.06,77812.38,20.1,0.82064,0.00018,11.89865]
[1779329228458,32.06,77812.94,20.1,0.82073,0.00018,11.89499]
[1779329231489,32.06,77813.94,20.1,0.82091,0.00018,11.88789]
[1779329233503,32.06,77813.54,20.1,0.82083,0.00018,11.891]
[1779329234509,32.06,77813.18,20.1,0.82076,0.00018,11.89374]
[1779329239545,32.06,77813.69,20.1,0.82085,0.00018,11.89043]
[1779329241560,32.06,77812.99,20.1,0.82072,0.00018,11.89574]
[1779329243574,32.06,77813.56,20.1,0.82081,0.00018,11.89172]
[1779329244581,32.06,77813.2,20.1,0.82075,0.00018,11.89445]
[1779329245587,32.06,77814.22,20.1,0.82093,0.00018,11.88713]
[1779329247602,32.06,77814.65,20.1,0.82101,0.00018,11.88385]
[1779329248609,32.06,77813.47,20.1,0.8208,0.00018,11.89241]
[1779329253644,32.06,77813.54,20.1,0.82087,0.00018,11.88616]
[1779329256666,32.07,77812.93,20.1,0.82074,0.00018,11.89141]
[1779329257673,32.07,77812.25,20.1,0.82061,0.00018,11.89665]
[1779329261701,32.07,77813.07,20.1,0.82074,0.00018,11.8916]
[1779329262707,32.07,77809.57,20.1,0.8201,0.00018,11.9175]
[1779329263715,32.07,77808.03,20.1,0.81982,0.00018,11.92901]
[1779329264722,32.07,77806.72,20.1,0.81958,0.00018,11.93882]
[1779329266735,32.07,77806.11,20.1,0.81946,0.00018,11.94366]
[1779329267743,32.07,77806.83,20.1,0.81958,0.00018,11.93855]
[1779329269756,32.08,77807.35,20.1,0.81967,0.00018,11.93511]
[1779329273784,32.08,77807.94,20.1,0.81977,0.00018,11.93111]
[1779329277813,32.08,77808.47,20.1,0.81986,0.00018,11.92744]
[1779329279827,32.08,77807.85,20.1,0.81974,0.00018,11.93209]
[1779329280834,32.08,77806.98,20.1,0.81959,0.00018,11.93852]
[1779329282848,32.08,77807.69,20.1,0.81971,0.00018,11.9334]
[1779329283855,32.08,77804.89,20.1,0.8192,0.00018,11.95411]
[1779329284861,32.08,77801.16,20.1,0.81852,0.00018,11.98161]
[1779329285869,32.08,77799.84,20.1,0.81828,0.00018,11.99141]
[1779329286876,32.08,77799.05,20.1,0.81814,0.00018,11.99731]
[1779329289896,32.08,77798.29,20.1,0.81799,0.00018,12.00319]
[1779329296946,32.08,77799.08,20.1,0.81812,0.00018,11.99812]
[1779329297953,32.08,77797.33,20.1,0.8178,0.00018,12.01104]
[1779329298960,32.08,77788.18,20.1,0.81613,0.00018,12.07806]
[1779329303995,32.08,77788.07,20.1,0.81611,0.00018,12.07888]
[1779329305009,32.08,77787.2,20.1,0.81595,0.00018,12.08524]
[1779329306010,32.08,77781.52,20.1,0.81491,0.00018,12.12673]
[1779329311783,32.08,77781.07,20.1,0.81483,0.00018,12.1298]
[1779329313060,32.08,77779.64,20.1,0.81464,0.00018,12.13402]
[1779329316081,32.08,77776.08,20.1,0.81399,0.00018,12.1598]
[1779329317088,32.08,77774.31,20.1,0.81367,0.00018,12.17262]
[1779329318095,32.08,77772.21,20.1,0.81329,0.00018,12.18782]
[1779329322326,32.08,77772.23,20.1,0.81329,0.00018,12.18772]
[1779329323130,32.08,77771.25,20.1,0.81311,0.00018,12.19493]
[1779329323518,32.08,77771.25,20.1,0.81311,0.00018,12.19493]
[1779329327830,32.08,77770.2,20.1,0.8129,0.00018,12.20299]
[1779329329151,32.09,77769.99,20.1,0.81285,0.00018,12.2051]
[1779329330072,32.09,77755.86,20.1,0.81022,0.00019,12.30829]
[1779329330182,32.09,77754.57,20.1,0.80998,0.00019,12.31767]
[1779329331526,32.09,77754.57,20.1,0.80998,0.00019,12.31767]
[1779329331570,32.09,77754.35,20.1,0.80994,0.00019,12.31935]
[1779329335213,32.09,77755.74,20.1,0.81019,0.00019,12.30955]
[1779329336381,32.09,77756.52,20.1,0.81033,0.00019,12.30396]
[1779329338235,32.09,77758.78,20.1,0.81075,0.00019,12.28771]
[1779329339242,32.09,77759.79,20.1,0.81093,0.00019,12.28045]
[1779329346384,32.09,77759.95,20.1,0.81095,0.00019,12.27965]
[1779329346469,32.09,77762.23,20.1,0.81136,0.00019,12.26355]
[1779329348306,32.09,77767.79,20.1,0.81239,0.00018,12.22335]
[1779329349313,32.09,77769.85,20.1,0.81276,0.00018,12.20849]
[1779329351326,32.09,77770.73,20.1,0.81292,0.00018,12.20216]
[1779329353341,32.09,77771.92,20.1,0.81314,0.00018,12.1936]
[1779329356362,32.1,77773.37,20.1,0.8134,0.00018,12.18337]
[1779329361398,32.1,77772.77,20.1,0.81326,0.00018,12.18882]
[1779329362405,32.1,77773.88,20.1,0.81346,0.00018,12.18095]
[1779329368447,32.1,77773.75,20.1,0.81341,0.00018,12.18319]
[1779329370460,32.11,77774.37,20.1,0.81351,0.00018,12.1791]
[1779329374489,32.11,77774.02,20.1,0.81349,0.00018,12.1765]
[1779329378774,32.11,77774.2,20.0,0.81351,0.00018,12.17585]
[1779329378875,32.11,77774.62,20.0,0.81357,0.00018,12.17323]
[1779329381538,32.11,77775.1,20.0,0.81365,0.00018,12.17018]
[1779329382530,32.11,77775.1,20.0,0.81365,0.00018,12.17018]
[1779329382621,32.11,77778.38,20.0,0.81425,0.00018,12.1465]
[1779329383552,32.12,77778.68,20.0,0.8143,0.00018,12.14454]
[1779329384559,32.12,77782.13,20.0,0.81492,0.00018,12.11951]
[1779329385566,32.12,77784.86,20.0,0.81542,0.00018,12.09972]
[1779329390748,32.12,77784.91,20.0,0.81541,0.00018,12.10009]
[1779329396863,32.12,77785.92,20.0,0.81557,0.00018,12.09386]
[1779329400671,32.13,77781.26,20.0,0.81469,0.00018,12.12885]
[1779329401677,32.13,77779.91,20.0,0.81444,0.00018,12.13884]
[1779329402684,32.13,77778.31,20.0,0.81414,0.00018,12.15065]
[1779329403692,32.13,77777.82,20.0,0.81405,0.00018,12.15436]
[1779329405706,32.13,77778.09,20.0,0.81409,0.00018,12.15263]
[1779329410741,32.13,77778.23,20.0,0.8141,0.00018,12.15221]
[1779329414768,32.13,77777.59,20.0,0.81398,0.00018,12.15734]
[1779329416783,32.13,77778.31,20.0,0.8141,0.00018,12.15244]
[1779329419805,32.13,77779.42,20.0,0.8143,0.00018,12.14459]
[1779329420812,32.13,77781.21,20.0,0.81462,0.00018,12.1318]
[1779329421819,32.14,77780.94,20.0,0.81457,0.00018,12.13391]
[1779329422825,32.14,77780.77,20.0,0.81453,0.00018,12.13529]
[1779329423835,32.14,77781.63,20.0,0.81469,0.00018,12.12916]
[1779329425591,32.14,77781.72,20.0,0.8147,0.00018,12.12865]
[1779329426183,32.14,77781.72,20.0,0.8147,0.00018,12.12865]
[1779329426240,32.14,77787.97,20.0,0.81584,0.00018,12.08322]
[1779329427863,32.14,77793.27,20.0,0.81679,0.00018,12.04497]
[1779329432898,32.14,77792.34,20.0,0.81666,0.00018,12.047]
[1779329436928,32.15,77794.94,20.0,0.81711,0.00018,12.02902]
[1779329438942,32.15,77796.91,20.0,0.81745,0.00018,12.0152]
[1779329440956,32.15,77793.61,20.0,0.81684,0.00018,12.03986]
[1779329450023,32.16,77793.22,20.0,0.81671,0.00018,12.04499]
[1779329455059,32.16,77793.45,20.0,0.81672,0.00018,12.04455]
[1779329456066,32.16,77795.95,20.0,0.81717,0.00018,12.02656]
[1779329458079,32.16,77799.59,20.0,0.81782,0.00018,12.00054]
[1779329459087,32.17,77802.9,20.0,0.81841,0.00018,11.97667]
[1779329464122,32.17,77803.38,20.0,0.81845,0.00018,11.97484]
[1779329467143,32.17,77805.27,20.0,0.81877,0.00018,11.96205]
[1779329471171,32.18,77802.58,20.0,0.81825,0.00018,11.98307]
[1779329473185,32.18,77799.75,20.0,0.81772,0.00018,12.00432]
[1779329478221,32.19,77799.5,20.0,0.81765,0.00018,12.00748]
[1779329480236,32.19,77801.7,20.0,0.81803,0.00018,11.99196]
[1779329486277,32.19,77801.48,20.0,0.81795,0.00018,11.99523]
[1779329491312,32.2,77799.12,20.0,0.81756,0.00018,12.00775]
[1779329496348,32.2,77799.05,20.0,0.81751,0.00018,12.00955]
[1779329501383,32.21,77800.08,20.0,0.81767,0.00018,12.00332]
[1779329508432,32.21,77800.04,20.0,0.81762,0.00018,12.00545]
[1779329513466,32.22,77799.72,20.0,0.81753,0.00018,12.00905]
[1779329519510,32.22,77798.94,20.0,0.81735,0.00018,12.01622]
[1779329524544,32.23,77799.07,20.0,0.81734,0.00018,12.01648]
[1779329527896,32.23,77798.99,20.0,0.81732,0.00018,12.01757]
[1779329527975,32.23,77803.33,20.0,0.81809,0.00018,11.98642]
[1779329531519,32.23,77804.27,20.0,0.81825,0.00018,11.97982]
[1779329537634,32.24,77804.63,20.0,0.81826,0.00018,11.97972]
[1779329545518,32.24,77804.34,20.0,0.81818,0.00018,11.98278]
[1779329548477,32.25,77804.07,20.0,0.81809,0.00018,11.98642]
[1779329549023,32.25,77823.75,20.0,0.82161,0.00018,11.84328]
[1779329549522,32.25,77823.75,20.0,0.82161,0.00018,11.84328]
[1779329550726,32.25,77831.17,20.0,0.82293,0.00018,11.78911]
[1779329551732,32.25,77832.61,20.0,0.82325,0.00018,11.77261]
[1779329554754,32.25,77825.19,20.0,0.82192,0.00018,11.82753]
[1779329555761,32.25,77824.22,20.0,0.82174,0.00018,11.83496]
[1779329556773,32.25,77821.29,20.0,0.82121,0.00018,11.85664]
[1779329558782,32.25,77822.18,20.0,0.82135,0.00018,11.85065]
[1779329562810,32.26,77820.76,20.0,0.82108,0.00018,11.86199]
[1779329563817,32.26,77822.33,20.0,0.82135,0.00018,11.85077]
[1779329567845,32.26,77821.21,20.0,0.82114,0.00018,11.85935]
[1779329568852,32.26,77822.59,20.0,0.82138,0.00018,11.84938]
[1779329569858,32.26,77821.28,20.0,0.82115,0.00018,11.85904]
[1779329570866,32.26,77822.44,20.0,0.82135,0.00018,11.85068]
[1779329571772,32.26,77822.44,20.0,0.82135,0.00018,11.85068]
[1779329577425,32.26,77822.01,20.0,0.82125,0.00018,11.85486]
[1779329577469,32.26,77821.37,20.0,0.82113,0.00018,11.85964]
[1779329577585,32.26,77821.37,20.0,0.82113,0.00018,11.85964]
[1779329577915,32.26,77821.69,20.0,0.82119,0.00018,11.8574]
[1779329578922,32.27,77812.24,20.0,0.81949,0.00018,11.92655]
[1779329579928,32.27,77804.39,20.0,0.81807,0.00018,11.98397]
[1779329581133,32.27,77802.06,20.0,0.81765,0.00018,12.00107]
[1779329582950,32.27,77797.84,20.0,0.81688,0.00018,12.03188]
[1779329583957,32.27,77797.18,20.0,0.81676,0.00018,12.03669]
[1779329588992,32.27,77798.26,20.0,0.81696,0.00018,12.02887]
[1779329594028,32.27,77798.7,20.0,0.81704,0.00018,12.02575]
[1779329598056,32.27,77797.83,20.0,0.81688,0.00018,12.03215]
[1779329599063,32.27,77796.87,20.0,0.8167,0.00018,12.03914]
[1779329604099,32.27,77796.29,20.0,0.8166,0.00018,12.04337]
[1779329609134,32.27,77795.26,20.0,0.81641,0.00018,12.05082]
[1779329614169,32.27,77796.07,20.0,0.81662,0.00018,12.03883]
[1779329624238,32.27,77796.15,20.0,0.81664,0.00018,12.03825]
[1779329629274,32.27,77796.61,20.0,0.81672,0.00018,12.03491]
[1779329634309,32.27,77797.16,20.0,0.81682,0.00018,12.03094]
[1779329639344,32.27,77797.19,20.0,0.81682,0.00018,12.03077]
[1779329641358,32.27,77797.95,20.0,0.81696,0.00018,12.02526]
[1779329647400,32.27,77797.86,20.0,0.81694,0.00018,12.02602]
[1779329648407,32.27,77804.76,20.0,0.81819,0.00018,11.97582]
[1779329649414,32.27,77805.86,20.0,0.81839,0.00018,11.9679]
[1779329651428,32.27,77806.45,20.0,0.81849,0.00018,11.96378]
[1779329652435,32.27,77807.39,20.0,0.81866,0.00018,11.95703]
[1779329653441,32.27,77809.63,20.0,0.81906,0.00018,11.94084]
[1779329654449,32.27,77810.3,20.0,0.81917,0.00018,11.93608]
[1779329656463,32.27,77809.58,20.0,0.81904,0.00018,11.94159]
[1779329657470,32.27,77810.77,20.0,0.81925,0.00018,11.93304]
[1779329659483,32.27,77808.42,20.0,0.81882,0.00018,11.95042]
[1779329661498,32.27,77809.04,20.0,0.81893,0.00018,11.94613]
[1779329666532,32.28,77808.61,20.0,0.81883,0.00018,11.94984]
[1779329667539,32.28,77807.73,20.0,0.81867,0.00018,11.95636]
[1779329669554,32.28,77807.03,20.0,0.81854,0.00018,11.96166]
[1779329671568,32.28,77802.36,20.0,0.81776,0.00018,11.98978]
[1779329672575,32.28,77804.09,20.0,0.81807,0.00018,11.97725]
[1779329673583,32.28,77805.46,20.0,0.81832,0.00018,11.96733]
[1779329674588,32.28,77806.29,20.0,0.81847,0.00018,11.96136]
[1779329677610,32.28,77809.19,20.0,0.81898,0.00018,11.94052]
[1779329678616,32.28,77809.75,20.0,0.81908,0.00018,11.93656]
[1779329683653,32.28,77810.06,20.0,0.81912,0.00018,11.93493]
[1779329684661,32.28,77810.5,20.0,0.8192,0.00018,11.93185]
[1779329687681,32.28,77812.53,20.0,0.81955,0.00018,11.91746]
[1779329688689,32.28,77813.21,20.0,0.81967,0.00018,11.91263]
[1779329690704,32.28,77814.72,20.0,0.81993,0.00018,11.90194]
[1779329695738,32.29,77814.83,20.0,0.81993,0.00018,11.90196]
[1779329701780,32.29,77814.73,20.0,0.81989,0.00018,11.9037]
[1779329706815,32.29,77814.56,20.0,0.81984,0.00018,11.90576]
[1779329707822,32.29,77813.68,20.0,0.81968,0.00018,11.91234]
[1779329708829,32.29,77813.04,20.0,0.81956,0.00018,11.91716]
[1779329713863,32.3,77813.56,20.0,0.81964,0.00018,11.91411]
[1779329717892,32.3,77813.04,20.0,0.81953,0.00018,11.91849]
[1779329718899,32.3,77810.53,20.0,0.81907,0.00018,11.9369]
[1779329719906,32.3,77808.28,20.0,0.81867,0.00018,11.9534]
[1779329720913,32.3,77807.28,20.0,0.81848,0.00018,11.96079]
[1779329721920,32.3,77806.42,20.0,0.81833,0.00018,11.96715]
[1779329722927,32.3,77804.13,20.0,0.81791,0.00018,11.98389]
[1779329724941,32.3,77803.06,20.0,0.81771,0.00018,11.99181]
[1779329727962,32.3,77802.03,20.0,0.81752,0.00018,11.99945]
[1779329728968,32.3,77803.5,20.0,0.81779,0.00018,11.98882]
[1779329730983,32.3,77802.75,20.0,0.81765,0.00018,11.99436]
[1779329736021,32.3,77803.13,20.0,0.81779,0.00018,11.98527]
[1779329741055,32.3,77803.54,20.0,0.81788,0.00018,11.98192]
[1779329746090,32.3,77803.82,20.0,0.81793,0.00018,11.97952]
[1779329749111,32.3,77803.17,20.0,0.81782,0.00018,11.98404]
[1779329750118,32.3,77802.33,20.0,0.81767,0.00018,11.99008]
[1779329752132,32.3,77802.99,20.0,0.8178,0.00018,11.98505]
[1779329756159,32.3,77803.6,20.0,0.81791,0.00018,11.98031]
[1779329761195,32.3,77804.17,20.0,0.81802,0.00018,11.97622]
[1779329762202,32.3,77810.31,20.0,0.81912,0.00018,11.93162]
[1779329763209,32.3,77813.05,20.0,0.81961,0.00018,11.91179]
[1779329767238,32.3,77812.22,20.0,0.81945,0.00018,11.91845]
[1779329768250,32.3,77813.16,20.0,0.81961,0.00018,11.91175]
[1779329769256,32.3,77813.94,20.0,0.81975,0.00018,11.90622]
[1779329770264,32.3,77814.51,20.0,0.81985,0.00018,11.90222]
[1779329771271,32.3,77815.48,20.0,0.82002,0.00018,11.89532]
[1779329772278,32.3,77816.62,20.0,0.82022,0.00018,11.88719]
[1779329775299,32.3,77816.13,20.0,0.82011,0.00018,11.8913]
[1779329775740,32.3,77816.13,20.0,0.82011,0.00018,11.8913]
[1779329776305,32.3,77816.49,20.0,0.82018,0.00018,11.88869]
[1779329776636,32.3,77816.49,20.0,0.82018,0.00018,11.88869]
[1779329776923,32.3,77816.49,20.0,0.82018,0.00018,11.88869]
[1779329777313,32.3,77823.76,20.0,0.82148,0.00018,11.83573]
[1779329777745,32.3,77823.76,20.0,0.82148,0.00018,11.83573]
[1779329778320,32.3,77833.0,20.0,0.82312,0.00018,11.76841]
[1779329779531,32.3,77833.0,20.0,0.82312,0.00018,11.76841]
[1779329779616,32.3,77834.53,20.0,0.82338,0.00018,11.75741]
[1779329785369,32.31,77835.78,20.0,0.82358,0.00018,11.7494]
[1779329786376,32.31,77836.65,20.0,0.82373,0.00018,11.74324]
[1779329787383,32.31,77838.09,20.0,0.82398,0.00018,11.7329]
[1779329792418,32.31,77837.65,20.0,0.82395,0.00018,11.73095]
[1779329796446,32.31,77838.29,20.0,0.82404,0.00018,11.72702]
[1779329800474,32.32,77841.39,20.0,0.82457,0.00018,11.70493]
[1779329801523,32.32,77847.47,20.0,0.82564,0.00018,11.66053]
[1779329805509,32.32,77849.93,20.0,0.82607,0.00018,11.6428]
[1779329808530,32.32,77848.85,20.0,0.82587,0.00018,11.65095]
[1779329809537,32.32,77848.01,20.0,0.82572,0.00018,11.65717]
[1779329812558,32.32,77844.94,20.0,0.82518,0.00018,11.6798]
[1779329813565,32.32,77843.1,20.0,0.82486,0.00018,11.69328]
[1779329814572,32.32,77842.28,20.0,0.82471,0.00018,11.69929]
[1779329819606,32.32,77841.7,20.0,0.82461,0.00018,11.7036]
[1779329822628,32.32,77840.9,20.0,0.82447,0.00018,11.70946]
[1779329823635,32.32,77841.61,20.0,0.82459,0.00018,11.70428]
[1779329824641,32.32,77842.54,20.0,0.82475,0.00018,11.6975]
[1779329825648,32.32,77841.73,20.0,0.82461,0.00018,11.70343]
[1779329829679,32.32,77842.48,20.0,0.82474,0.00018,11.69799]
[1779329831693,32.32,77846.14,20.0,0.82539,0.00018,11.67112]
[1779329832700,32.32,77848.73,20.0,0.82585,0.00018,11.65204]
[1779329834466,32.32,77852.94,20.0,0.82659,0.00017,11.62105]
[1779329834767,32.32,77852.94,20.0,0.82659,0.00017,11.62105]
[1779329835119,32.32,77859.32,20.0,0.8277,0.00017,11.57439]
[1779329835720,32.32,77859.32,20.0,0.8277,0.00017,11.57439]
[1779329835743,32.32,77855.69,20.0,0.82707,0.00017,11.60087]
[1779329837458,32.32,77853.03,20.0,0.82661,0.00017,11.62027]
[1779329838742,32.32,77852.05,20.0,0.82644,0.00017,11.62738]
[1779329839749,32.32,77852.73,20.0,0.82656,0.00017,11.62236]
[1779329840756,32.32,77852.36,20.0,0.8265,0.00017,11.625]
[1779329843777,32.32,77851.91,20.0,0.82642,0.00018,11.62811]
[1779329844784,32.32,77852.3,20.0,0.82649,0.00017,11.62519]
[1779329846798,32.32,77852.91,20.0,0.8266,0.00017,11.62061]
[1779329848812,32.32,77853.58,20.0,0.82672,0.00017,11.61559]
[1779329849818,32.31,77853.95,20.0,0.82679,0.00017,11.61283]
[1779329851833,32.31,77853.56,20.0,0.82679,0.00017,11.60951]
[1779329852840,32.31,77853.96,20.0,0.82686,0.00017,11.60654]
[1779329853847,32.31,77854.64,20.0,0.82698,0.00017,11.60152]
[1779329856868,32.31,77854.99,20.0,0.82704,0.00017,11.59887]
[1779329857874,32.31,77853.52,20.0,0.82678,0.00017,11.60959]
[1779329858882,32.31,77852.5,20.0,0.82661,0.00017,11.617]
[1779329859888,32.31,77851.17,20.0,0.82637,0.00018,11.62669]
[1779329860896,32.31,77850.64,20.0,0.82628,0.00018,11.63051]
[1779329862910,32.31,77851.08,20.0,0.82636,0.00018,11.62716]
[1779329863917,32.31,77853.17,20.0,0.82673,0.00017,11.61181]
[1779329867945,32.31,77853.66,20.0,0.82682,0.00017,11.60802]
[1779329872399,32.31,77854.78,20.0,0.82702,0.00017,11.59963]
[1779329873987,32.31,77859.51,20.0,0.82785,0.00017,11.56499]
[1779329874994,32.31,77861.27,20.0,0.82815,0.00017,11.55208]
[1779329876004,32.31,77865.48,20.0,0.82889,0.00017,11.52129]
[1779329879022,32.31,77863.61,20.0,0.82856,0.00017,11.53519]
[1779329880037,32.31,77861.87,20.0,0.82825,0.00017,11.54798]
[1779329881038,32.31,77862.14,20.0,0.8283,0.00017,11.54606]
[1779329882045,32.31,77864.51,20.0,0.82871,0.00017,11.52875]
[1779329887080,32.31,77863.48,20.0,0.82852,0.00017,11.53656]
[1779329888087,32.31,77860.05,20.0,0.82793,0.00017,11.56172]
[1779329889094,32.31,77857.35,20.0,0.82745,0.00017,11.58152]
[1779329890100,32.31,77856.84,20.0,0.82736,0.00017,11.58527]
[1779329891108,32.31,77857.5,20.0,0.82748,0.00017,11.58044]
[1779329892115,32.31,77857.94,20.0,0.82756,0.00017,11.57722]
[1779329893122,32.31,77857.66,20.0,0.82751,0.00017,11.57926]
[1779329895136,32.31,77857.14,20.0,0.82742,0.00017,11.58306]
[1779329896143,32.31,77854.92,20.0,0.82703,0.00017,11.59929]
[1779329901178,32.31,77855.03,20.0,0.82705,0.00017,11.59837]
[1779329903192,32.31,77854.52,20.0,0.82696,0.00017,11.60204]
[1779329906213,32.31,77856.94,20.0,0.82739,0.00017,11.58425]
[1779329907220,32.31,77862.38,20.0,0.82834,0.00017,11.54441]
[1779329908227,32.31,77865.01,20.0,0.82879,0.00017,11.52515]
[1779329910993,32.31,77865.67,20.0,0.82891,0.00017,11.52045]
[1779329911114,32.31,77865.67,20.0,0.82891,0.00017,11.52045]
[1779329911313,32.31,77865.67,20.0,0.82891,0.00017,11.52045]
[1779329911320,32.31,77871.01,20.0,0.82989,0.00017,11.47538]
[1779329913262,32.31,77888.07,20.0,0.83282,0.00017,11.35039]
[1779329914269,32.31,77894.21,20.0,0.83387,0.00017,11.30546]
[1779329915277,32.31,77897.87,20.0,0.83448,0.00017,11.27888]
[1779329917291,32.32,77898.22,20.0,0.83454,0.00017,11.27656]
[1779329920312,32.32,77896.01,20.0,0.83415,0.00017,11.2932]
[1779329922326,32.32,77892.45,20.0,0.83354,0.00017,11.31968]
[1779329925347,32.32,77887.44,20.0,0.83266,0.00017,11.3573]
[1779329926354,32.32,77885.15,20.0,0.83227,0.00017,11.37434]
[1779329931389,32.33,77884.82,20.0,0.83218,0.00017,11.37789]
[1779329936778,32.33,77884.65,20.0,0.83213,0.00017,11.38001]
[1779329938438,32.33,77882.28,20.0,0.83171,0.00017,11.39803]
[1779329942466,32.33,77884.79,20.0,0.83213,0.00017,11.38044]
[1779329947501,32.34,77884.33,20.0,0.83202,0.00017,11.3849]
[1779329953543,32.34,77885.66,20.0,0.83222,0.00017,11.37646]
[1779329958578,32.34,77885.9,20.0,0.83224,0.00017,11.37581]
[1779329959585,32.34,77893.57,20.0,0.83354,0.00017,11.31984]
[1779329960592,32.34,77897.35,20.0,0.83418,0.00017,11.29244]
[1779329965626,32.35,77896.51,20.0,0.834,0.00017,11.30022]
[1779329970662,32.35,77895.73,20.0,0.83383,0.00017,11.30751]
[1779329972677,32.36,77893.24,20.0,0.83346,0.00017,11.32027]
[1779329976704,32.36,77896.47,20.0,0.83398,0.00017,11.29776]
[1779329977712,32.36,77898.48,20.0,0.83431,0.00017,11.28336]
[1779329978718,32.36,77901.58,20.0,0.83483,0.00017,11.26099]
[1779329983754,32.36,77903.76,20.0,0.83518,0.00017,11.24578]
[1779329987781,32.37,77905.82,20.0,0.83552,0.00017,11.23114]
[1779329990803,32.37,77908.47,20.0,0.83597,0.00017,11.21164]
[1779329995838,32.37,77907.91,20.0,0.83588,0.00017,11.21565]
[1779329996294,32.37,77907.91,20.0,0.83588,0.00017,11.21565]
[1779329996845,32.37,77911.97,20.0,0.83656,0.00017,11.18587]
[1779329997527,32.37,77911.97,20.0,0.83656,0.00017,11.18587]
[1779329997852,32.37,77913.25,20.0,0.83677,0.00017,11.17652]
[1779329998859,32.37,77914.84,20.0,0.83704,0.00017,11.1649]
[1779329999866,32.37,77916.63,20.0,0.83734,0.00017,11.15182]
[1779330000873,32.37,77917.8,20.0,0.83753,0.00017,11.1433]
[1779330001880,32.37,77915.86,20.0,0.83721,0.00017,11.1576]
[1779330003524,32.37,77915.86,20.0,0.83721,0.00017,11.1576]
[1779330003835,32.37,77916.72,20.0,0.83735,0.00017,11.15143]
[1779330004901,32.37,77917.81,20.0,0.83753,0.00017,11.1435]
[1779330006074,32.37,77917.81,20.0,0.83753,0.00017,11.1435]
[1779330006089,32.37,77919.38,20.0,0.83779,0.00017,11.13206]
[1779330007700,32.37,77929.72,20.0,0.83951,0.00017,11.05642]
[1779330008516,32.37,77944.27,20.0,0.84191,0.00016,10.94978]
[1779330009936,32.37,77944.06,20.0,0.84187,0.00016,10.95165]
[1779330011106,32.37,77946.28,20.0,0.84223,0.00016,10.93569]
[1779330013547,32.37,77958.59,20.0,0.84424,0.00016,10.8457]
[1779330014972,32.37,77960.48,20.0,0.84454,0.00016,10.83206]
[1779330019000,32.37,77963.34,20.0,0.84499,0.00016,10.81148]
[1779330023671,32.37,77963.71,20.0,0.84505,0.00016,10.80901]
[1779330023762,32.37,77960.75,20.0,0.84456,0.00016,10.83089]
[1779330024831,32.37,77960.75,20.0,0.84456,0.00016,10.83089]
[1779330025054,32.37,77968.61,20.0,0.84584,0.00016,10.77331]
[1779330026060,32.37,77972.88,20.0,0.84653,0.00016,10.74206]
[1779330027068,32.37,77970.03,20.0,0.84606,0.00016,10.76309]
[1779330028217,32.38,77965.02,20.0,0.84525,0.00016,10.80001]
[1779330029152,32.38,77965.02,20.0,0.84525,0.00016,10.80001]
[1779330029207,32.38,77963.91,20.0,0.84507,0.00016,10.80829]
[1779330032103,32.38,77960.45,20.0,0.84456,0.00016,10.82786]
[1779330033110,32.38,77959.87,20.0,0.84447,0.00016,10.83221]
[1779330037138,32.38,77961.44,20.0,0.84472,0.00016,10.82091]
[1779330039152,32.38,77962.38,20.0,0.84487,0.00016,10.81415]
[1779330040159,32.38,77964.68,20.0,0.84524,0.00016,10.79735]
[1779330041166,32.38,77964.14,20.0,0.84515,0.00016,10.80139]
[1779330042173,32.38,77961.12,20.0,0.84466,0.00016,10.82363]
[1779330043180,32.38,77958.35,20.0,0.84421,0.00016,10.84401]
[1779330044186,32.38,77959.62,20.0,0.84441,0.00016,10.83473]
[1779330045194,32.38,77961.93,20.0,0.84479,0.00016,10.81783]
[1779330046201,32.38,77962.46,20.0,0.84487,0.00016,10.81399]
[1779330048215,32.38,77961.13,20.0,0.84465,0.00016,10.82389]
[1779330050229,32.38,77951.44,20.0,0.84307,0.00016,10.89508]
[1779330051236,32.38,77952.99,20.0,0.84332,0.00016,10.88377]
[1779330052242,32.38,77957.38,20.0,0.84404,0.00016,10.85156]
[1779330053250,32.38,77957.96,20.0,0.84413,0.00016,10.84729]
[1779330054256,32.38,77959.76,20.0,0.84443,0.00016,10.83412]
[1779330055264,32.38,77961.76,20.0,0.84475,0.00016,10.81948]
[1779330059898,32.38,77962.18,20.0,0.84481,0.00016,10.81659]
[1779330060513,32.38,77949.7,20.0,0.84278,0.00016,10.90824]
[1779330062313,32.38,77946.13,20.0,0.84217,0.00016,10.93532]
[1779330063796,32.38,77946.13,20.0,0.84217,0.00016,10.93532]
[1779330069725,32.39,77946.09,20.0,0.84212,0.00016,10.93774]
[1779330070050,32.39,77946.43,20.0,0.84216,0.00016,10.93594]
[1779330070102,32.39,77946.43,20.0,0.84216,0.00016,10.93594]
[1779330071770,32.39,77946.55,20.0,0.84218,0.00016,10.93506]
[1779330071833,32.39,77943.88,20.0,0.84172,0.00016,10.95533]
[1779330076324,32.4,77943.61,20.0,0.84166,0.00016,10.95828]
[1779330076554,32.4,77946.64,20.0,0.84215,0.00016,10.93648]
[1779330078931,32.4,77947.0,20.0,0.84221,0.00016,10.93384]
[1779330078426,32.4,77950.41,20.0,0.84276,0.00016,10.90896]
[1779330079433,32.4,77953.1,20.0,0.8432,0.00016,10.88938]
[1779330082453,32.4,77942.74,20.0,0.84148,0.00016,10.96602]
[1779330083581,32.4,77937.16,20.0,0.84055,0.00017,11.00751]
[1779330085475,32.4,77939.59,20.0,0.84095,0.00016,10.98997]
[1779330086482,32.4,77940.85,20.0,0.84115,0.00016,10.98099]
[1779330087489,32.41,77942.8,20.0,0.84146,0.00016,10.96697]
[1779330092523,32.41,77942.68,20.0,0.84148,0.00016,10.96331]
[1779330095544,32.41,77939.43,20.0,0.84093,0.00016,10.98734]
[1779330096551,32.41,77938.92,20.0,0.84085,0.00017,10.99112]
[1779330097559,32.41,77938.52,20.0,0.84078,0.00017,10.99409]
[1779330099573,32.41,77940.26,20.0,0.84107,0.00016,10.98142]
[1779330100580,32.41,77941.55,20.0,0.84128,0.00016,10.97203]
[1779330101587,32.41,77943.72,20.0,0.84164,0.00016,10.9562]
[1779330106622,32.41,77947.44,20.0,0.84225,0.00016,10.92894]
[1779330107629,32.41,77949.3,20.0,0.84255,0.00016,10.91522]
[1779330109643,32.41,77947.18,20.0,0.84221,0.00016,10.93053]
[1779330110650,32.41,77942.95,20.0,0.84152,0.00016,10.9614]
[1779330115685,32.41,77942.61,20.0,0.84148,0.00016,10.9631]
[1779330116692,32.41,77941.62,20.0,0.84132,0.00016,10.97017]
[1779330117699,32.41,77941.7,20.0,0.84134,0.00016,10.96942]
[1779330118706,32.41,77941.91,20.0,0.84138,0.00016,10.9677]
[1779330119717,32.41,77942.75,20.0,0.84152,0.00016,10.96138]
[1779330124752,32.4,77941.7,20.0,0.84136,0.00016,10.96826]
[1779330125759,32.4,77941.49,20.0,0.84133,0.00016,10.96963]
[1779330126766,32.4,77941.27,20.0,0.8413,0.00016,10.97107]
[1779330127773,32.4,77941.18,20.0,0.84129,0.00016,10.97156]
[1779330128780,32.4,77941.28,20.0,0.84131,0.00016,10.97065]
[1779330129787,32.4,77941.41,20.0,0.84133,0.00016,10.96952]
[1779330130793,32.4,77942.09,20.0,0.84145,0.00016,10.96437]
[1779330131801,32.4,77941.25,20.0,0.84132,0.00016,10.97036]
[1779330132808,32.4,77941.36,20.0,0.84134,0.00016,10.96938]
[1779330133816,32.4,77942.47,20.0,0.84152,0.00016,10.96108]
[1779330135829,32.4,77941.31,20.0,0.84134,0.00016,10.96925]
[1779330137866,32.4,77941.0,20.0,0.8413,0.00016,10.97118]
[1779330139858,32.4,77940.74,20.0,0.84126,0.00016,10.97274]
[1779330140864,32.4,77940.56,20.0,0.84124,0.00016,10.97389]
[1779330141872,32.39,77940.29,20.0,0.84119,0.00016,10.97569]
[1779330142878,32.39,77940.49,20.0,0.84123,0.00016,10.97405]
[1779330143886,32.39,77940.19,20.0,0.84119,0.00016,10.97607]
[1779330144893,32.39,77940.41,20.0,0.84123,0.00016,10.97428]
[1779330146906,32.39,77942.0,20.0,0.8415,0.00016,10.96227]
[1779330147913,32.39,77941.8,20.0,0.84147,0.00016,10.96358]
[1779330148921,32.39,77943.18,20.0,0.8417,0.00016,10.9533]
[1779330153956,32.39,77941.46,20.0,0.8415,0.00016,10.95905]
[1779330154962,32.39,77941.71,20.0,0.84154,0.00016,10.95706]
[1779330155970,32.39,77941.66,20.0,0.84154,0.00016,10.95727]
[1779330156977,32.39,77942.3,20.0,0.84165,0.00016,10.95242]
[1779330158991,32.39,77944.98,20.0,0.84209,0.00016,10.93249]
[1779330161005,32.39,77948.01,20.0,0.8426,0.00016,10.91004]
[1779330165074,32.39,77949.89,20.0,0.84291,0.00016,10.89593]
[1779330170077,32.38,77949.92,20.0,0.84292,0.00016,10.89535]
[1779330171083,32.38,77947.37,20.0,0.8425,0.00016,10.91422]
[1779330172090,32.38,77945.48,20.0,0.84219,0.00016,10.92825]
[1779330174104,32.39,77941.39,20.0,0.8415,0.00016,10.95896]
[1779330175111,32.39,77940.23,20.0,0.8413,0.00016,10.9678]
[1779330176118,32.39,77935.68,20.0,0.84054,0.00017,11.00147]
[1779330178132,32.39,77934.77,20.0,0.84038,0.00017,11.00845]
[1779330179139,32.39,77933.89,20.0,0.84024,0.00017,11.01492]
[1779330180990,32.39,77934.28,20.0,0.8403,0.00017,11.01205]
[1779330182394,32.39,77926.22,20.0,0.83896,0.00017,11.07136]
[1779330183187,32.39,77920.67,20.0,0.83803,0.00017,11.11226]
[1779330185183,32.39,77921.48,20.0,0.83816,0.00017,11.10671]
[1779330187196,32.39,77919.54,20.0,0.83783,0.00017,11.12115]
[1779330189036,32.39,77919.54,20.0,0.83783,0.00017,11.12115]
[1779330188204,32.39,77917.32,20.0,0.83745,0.00017,11.13752]
[1779330189666,32.39,77937.52,20.0,0.84081,0.00017,10.98961]
[1779330190231,32.39,77937.52,20.0,0.84081,0.00017,10.98961]
[1779330190318,32.39,77978.66,20.0,0.84751,0.00016,10.68817]
[1779330191225,32.39,77978.78,20.0,0.84753,0.00016,10.68732]
[1779330192232,32.39,77980.87,20.0,0.84787,0.00016,10.67181]
[1779330193076,32.39,77980.87,20.0,0.84787,0.00016,10.67181]
[1779330193084,32.39,77980.87,20.0,0.84787,0.00016,10.67181]
[1779330193656,32.39,77980.87,20.0,0.84787,0.00016,10.67181]
[1779330193794,32.39,77980.87,20.0,0.84787,0.00016,10.67181]
[1779330194053,32.39,77981.98,20.0,0.84804,0.00016,10.66409]
[1779330194517,32.39,77981.98,20.0,0.84804,0.00016,10.66409]
[1779330194612,32.39,77981.98,20.0,0.84804,0.00016,10.66409]
[1779330194669,32.39,77981.98,20.0,0.84804,0.00016,10.66409]
[1779330194691,32.39,78013.32,20.0,0.853,0.00016,10.43459]
[1779330196003,32.4,78023.35,20.0,0.8545,0.00016,10.36407]
[1779330197891,32.4,78023.4,20.0,0.85451,0.00016,10.36371]
[1779330197930,32.4,78024.35,20.0,0.85465,0.00016,10.35694]
[1779330202810,32.44,78024.87,20.0,0.85444,0.00016,10.36735]
[1779330202883,32.48,78022.61,20.0,0.85382,0.00016,10.39635]
[1779330204810,32.5,78012.97,20.0,0.85218,0.00016,10.47328]
[1779330206554,32.5,78012.79,20.0,0.85215,0.00016,10.47459]
[1779330206640,32.5,78011.69,20.0,0.85197,0.00016,10.48311]
[1779330207980,32.5,78011.69,20.0,0.85197,0.00016,10.48311]
[1779330208023,32.5,78005.77,20.0,0.85102,0.00016,10.52725]
[1779330208133,32.5,78005.77,20.0,0.85102,0.00016,10.52725]
[1779330208344,32.5,78004.97,20.0,0.85089,0.00016,10.53309]
[1779330209352,32.5,77993.35,20.0,0.84905,0.00016,10.61836]
[1779330210505,32.51,77988.98,20.0,0.84834,0.00016,10.65065]
[1779330211367,32.51,77988.89,20.0,0.84839,0.00016,10.64546]
[1779330213380,32.51,77991.65,20.0,0.84882,0.00016,10.62578]
[1779330214847,32.51,77995.0,20.0,0.84934,0.00016,10.60182]
[1779330220725,32.51,77993.24,20.0,0.84904,0.00016,10.61581]
[1779330228485,32.52,77995.61,20.0,0.84936,0.00016,10.60105]
[1779330230499,32.52,77992.82,20.0,0.8489,0.00016,10.62199]
[1779330234826,32.53,77988.55,20.0,0.8482,0.00016,10.65446]
[1779330236540,32.53,77990.57,20.0,0.84851,0.00016,10.63993]
[1779330238555,32.53,77992.59,20.0,0.84883,0.00016,10.62565]
[1779330242590,32.53,77989.85,20.0,0.84837,0.00016,10.64665]
[1779330246612,32.53,77991.78,20.0,0.84865,0.00016,10.6335]
[1779330251647,32.54,77992.97,20.0,0.84882,0.00016,10.62604]
[1779330255691,32.54,77989.57,20.0,0.84826,0.00016,10.65184]
[1779330256727,32.54,77987.67,20.0,0.84795,0.00016,10.66592]
[1779330259747,32.54,77985.8,20.0,0.84763,0.00016,10.68034]
[1779330260757,32.54,77988.14,20.0,0.848,0.00016,10.66345]
[1779330263048,32.54,77988.12,20.0,0.84799,0.00016,10.6638]
[1779330263101,32.54,77988.12,20.0,0.84799,0.00016,10.6638]
[1779330263128,32.54,77986.11,20.0,0.84767,0.00016,10.67866]
[1779330267806,32.55,77983.89,20.0,0.8473,0.00016,10.6957]
[1779330275862,32.55,77984.13,20.0,0.84737,0.00016,10.68912]
[1779330280897,32.55,77984.73,20.0,0.84745,0.00016,10.68554]
[1779330281904,32.55,77990.47,20.0,0.84837,0.00016,10.64385]
[1779330282911,32.55,77992.47,20.0,0.84868,0.00016,10.6295]
[1779330287949,32.56,77991.68,20.0,0.84853,0.00016,10.63645]
[1779330292984,32.56,77993.04,20.0,0.84872,0.00016,10.62775]
[1779330298177,32.56,77993.75,20.0,0.84881,0.00016,10.62356]
[1779330298487,32.56,77992.6,20.0,0.84862,0.00016,10.63218]
[1779330299057,32.57,77990.37,20.0,0.84826,0.00016,10.64867]
[1779330299305,32.57,77990.37,20.0,0.84826,0.00016,10.64867]
[1779330299390,32.57,77990.37,20.0,0.84826,0.00016,10.64867]
[1779330300043,32.57,77952.43,20.0,0.84213,0.00016,10.92592]
[1779330301049,32.57,77942.2,20.0,0.84045,0.00016,11.00056]
[1779330302057,32.57,77944.88,20.0,0.84089,0.00016,10.981]
[1779330302519,32.57,77944.88,20.0,0.84089,0.00016,10.981]
[1779330303064,32.57,77948.53,20.0,0.84149,0.00016,10.95439]
[1779330303264,32.57,77948.53,20.0,0.84149,0.00016,10.95439]
[1779330304071,32.57,77952.75,20.0,0.84218,0.00016,10.92366]
[1779330304378,32.57,77952.75,20.0,0.84218,0.00016,10.92366]
[1779330305078,32.57,77955.19,20.0,0.84257,0.00016,10.90595]
[1779330306085,32.57,77959.25,20.0,0.84323,0.00016,10.87645]
[1779330306969,32.57,77959.25,20.0,0.84323,0.00016,10.87645]
[1779330309106,32.57,77971.32,20.0,0.84519,0.00016,10.78848]
[1779330310113,32.57,77975.8,20.0,0.84591,0.00016,10.75586]
[1779330311120,32.57,77978.01,20.0,0.84626,0.00016,10.73983]
[1779330312127,32.57,77976.04,20.0,0.84594,0.00016,10.75429]
[1779330317152,32.57,77975.96,20.0,0.84592,0.00016,10.75517]
[1779330318169,32.57,77981.16,20.0,0.84675,0.00016,10.71745]
[1779330323204,32.57,77982.14,20.0,0.8469,0.00016,10.71099]
[1779330326225,32.57,77984.07,20.0,0.8472,0.00016,10.69737]
[1779330327231,32.57,77986.51,20.0,0.84758,0.00016,10.67974]
[1779330330253,32.58,77988.33,20.0,0.84786,0.00016,10.66703]
[1779330335288,32.58,77987.08,20.0,0.84771,0.00016,10.671]
[1779330340323,32.58,77984.39,20.0,0.84726,0.00016,10.69153]
[1779330343344,32.58,77981.03,20.0,0.84671,0.00016,10.7165]
[1779330348379,32.58,77978.71,20.0,0.84632,0.00016,10.734]
[1779330353414,32.59,77977.76,20.0,0.84616,0.00016,10.7414]
[1779330358449,32.59,77977.24,20.0,0.84607,0.00016,10.74566]
[1779330364256,32.59,77977.05,20.0,0.84603,0.00016,10.74741]
[1779330364368,32.59,77977.93,20.0,0.84617,0.00016,10.74109]
[1779330364875,32.59,77977.93,20.0,0.84617,0.00016,10.74109]
[1779330364914,32.59,77993.45,20.0,0.84865,0.00016,10.62814]
[1779330365515,32.59,77993.45,20.0,0.84865,0.00016,10.62814]
[1779330366035,32.59,78025.74,20.0,0.85371,0.00016,10.39325]
[1779330366724,32.59,78033.49,20.0,0.85491,0.00015,10.33688]
[1779330368155,32.59,78034.25,20.0,0.85503,0.00015,10.33139]
[1779330368378,32.59,78034.25,20.0,0.85503,0.00015,10.33139]
[1779330370908,32.59,78036.29,20.0,0.85534,0.00015,10.31707]
[1779330376174,32.59,78035.2,20.0,0.85516,0.00015,10.32556]
[1779330376669,32.59,78008.89,20.0,0.85105,0.00016,10.51741]
[1779330378599,32.6,78005.08,20.0,0.85043,0.00016,10.54618]
[1779330379606,32.6,78004.45,20.0,0.85032,0.00016,10.55114]
[1779330381620,32.6,78003.29,20.0,0.85012,0.00016,10.56027]
[1779330382627,32.6,78002.0,20.0,0.84991,0.00016,10.56999]
[1779330386655,32.6,78001.34,20.0,0.84978,0.00016,10.57605]
[1779330387662,32.61,78000.8,20.0,0.84969,0.00016,10.58029]
[1779330388669,32.61,77997.9,20.0,0.84922,0.00016,10.60169]
[1779330389676,32.61,77997.25,20.0,0.84911,0.00016,10.60695]
[1779330392132,32.61,77995.92,20.0,0.84893,0.00016,10.612]
[1779330393704,32.61,77996.93,20.0,0.84908,0.00016,10.60515]
[1779330394711,32.62,77996.21,20.0,0.84896,0.00016,10.61088]
[1779330397740,32.62,77998.75,20.0,0.84933,0.00016,10.59387]
[1779330398747,32.62,77999.83,20.0,0.84949,0.00016,10.5865]
[1779330400761,32.62,77998.87,20.0,0.84932,0.00016,10.59424]
[1779330406803,32.63,77998.39,20.0,0.84919,0.00016,10.60057]
[1779330411839,32.64,77998.58,20.0,0.84917,0.00016,10.60149]
[1779330415867,32.64,77996.45,20.0,0.84879,0.00016,10.6188]
[1779330418888,32.65,77995.5,20.0,0.84861,0.00016,10.62702]
[1779330423925,32.65,77995.81,20.0,0.84862,0.00016,10.62686]
[1779330428960,32.66,77998.37,20.0,0.84899,0.00016,10.60984]
[1779330429967,32.66,77997.73,20.0,0.84888,0.00016,10.61465]
[1779330433996,32.66,77999.45,20.0,0.84914,0.00016,10.60287]
[1779330434544,32.66,77999.45,20.0,0.84914,0.00016,10.60287]
[1779330435007,32.66,78000.04,20.0,0.84923,0.00016,10.59876]
[1779330436015,32.66,78006.27,20.0,0.85021,0.00016,10.5535]
[1779330437016,32.66,78006.93,20.0,0.85032,0.00016,10.5487]
[1779330438023,32.66,78009.06,20.0,0.85065,0.00016,10.5333]
[1779330440040,32.66,78013.13,20.0,0.85128,0.00016,10.50415]
[1779330441046,32.66,78016.87,20.0,0.85186,0.00016,10.47735]
[1779330442053,32.66,78018.59,20.0,0.85212,0.00016,10.46499]
[1779330444066,32.67,78016.1,20.0,0.85172,0.00016,10.48395]
[1779330445082,32.67,78017.02,20.0,0.85185,0.00016,10.47771]
[1779330446087,32.67,78017.54,20.0,0.85191,0.00016,10.47477]
[1779330447094,32.67,78016.76,20.0,0.85178,0.00016,10.48085]
[1779330448100,32.67,78016.44,20.0,0.85172,0.00016,10.48359]
[1779330449108,32.67,78017.57,20.0,0.85189,0.00016,10.47581]
[1779330450115,32.67,78017.87,20.0,0.85194,0.00016,10.47379]
[1779330451122,32.68,78024.33,20.0,0.85301,0.00016,10.42097]
[1779330453136,32.68,78026.75,20.0,0.85337,0.00016,10.40391]
[1779330454143,32.68,78029.9,20.0,0.85385,0.00015,10.38132]
[1779330459179,32.68,78031.17,20.0,0.85402,0.00015,10.37357]
[1779330464214,32.69,78032.26,20.0,0.85415,0.00015,10.36767]
[1779330469248,32.69,78032.18,20.0,0.8541,0.00015,10.36976]
[1779330474285,32.7,78032.13,20.0,0.85406,0.00015,10.37162]
[1779330475291,32.7,78033.84,20.0,0.85432,0.00015,10.35953]
[1779330478312,32.7,78036.44,20.0,0.8547,0.00015,10.34166]
[1779330479319,32.7,78039.14,20.0,0.85511,0.00015,10.32244]
[1779330482340,32.7,78035.72,20.0,0.85456,0.00015,10.34834]
[1779330483348,32.71,78031.24,20.0,0.85386,0.00015,10.38139]
[1779330484355,32.71,78024.54,20.0,0.85281,0.00016,10.43026]
[1779330489390,32.71,78026.46,20.0,0.85308,0.00016,10.41766]
[1779330491410,32.71,78014.45,20.0,0.85119,0.00016,10.50546]
[1779330492412,32.71,78009.36,20.0,0.85039,0.00016,10.54285]
[1779330493419,32.72,78008.93,20.0,0.85031,0.00016,10.54629]
[1779330494426,32.72,78008.53,20.0,0.85024,0.00016,10.54951]
[1779330502482,32.72,78008.52,20.0,0.85019,0.00016,10.55204]
[1779330509532,32.73,78007.85,20.0,0.85004,0.00016,10.55898]
[1779330510538,32.73,78008.27,20.0,0.8501,0.00016,10.55623]
[1779330512305,32.73,78008.72,20.0,0.85022,0.00016,10.54744]
[1779330513560,32.73,78009.61,20.0,0.85036,0.00016,10.54129]
[1779330515574,32.73,78009.01,20.0,0.85025,0.00016,10.54627]
[1779330516581,32.74,78008.41,20.0,0.85015,0.00016,10.55093]
[1779330517588,32.74,78006.05,20.0,0.84977,0.00016,10.56833]
[1779330518988,32.74,78006.05,20.0,0.84977,0.00016,10.56833]
[1779330519094,32.74,78004.1,20.0,0.84946,0.00016,10.58274]
[1779330520609,32.74,77999.42,20.0,0.8487,0.00016,10.61745]
[1779330521616,32.74,77996.8,20.0,0.84827,0.00016,10.63692]
[1779330523629,32.74,77995.78,20.0,0.84809,0.00016,10.64517]
[1779330526651,32.75,77997.13,20.0,0.84829,0.00016,10.63642]
[1779330527658,32.75,77996.51,20.0,0.84818,0.00016,10.64113]
[1779330529062,32.75,77991.19,20.0,0.84733,0.00016,10.6799]
[1779330530680,32.75,77987.99,20.0,0.84681,0.00016,10.70386]
[1779330535715,32.76,77987.19,20.0,0.84664,0.00016,10.71129]
[1779330540759,32.76,77987.15,20.0,0.84663,0.00016,10.71209]
[1779330541657,32.76,77987.39,20.0,0.84667,0.00016,10.71035]
[1779330541760,32.76,77987.32,20.0,0.84665,0.00016,10.71096]
[1779330543774,32.76,77981.48,20.0,0.84571,0.00016,10.7535]
[1779330544783,32.76,77979.44,20.0,0.84538,0.00016,10.7684]
[1779330545789,32.76,77979.24,20.0,0.84535,0.00016,10.7699]
[1779330548429,32.76,77978.66,20.0,0.84526,0.00016,10.77421]
[1779330550411,32.76,77976.21,20.0,0.84486,0.00016,10.79202]
[1779330551832,32.76,77974.42,20.0,0.84457,0.00016,10.80522]
[1779330552839,32.76,77972.75,20.0,0.84429,0.00016,10.81752]
[1779330555861,32.76,77971.05,20.0,0.84401,0.00016,10.83033]
[1779330556866,32.76,77971.84,20.0,0.84413,0.00016,10.82477]
[1779330558881,32.76,77972.21,20.0,0.84419,0.00016,10.82239]
[1779330559888,32.76,77972.65,20.0,0.84426,0.00016,10.81915]
[1779330560895,32.76,77972.08,20.0,0.84417,0.00016,10.82323]
[1779330562909,32.76,77972.46,20.0,0.84423,0.00016,10.82039]
[1779330563916,32.76,77971.51,20.0,0.84408,0.00016,10.82722]
[1779330564922,32.76,77970.44,20.0,0.84391,0.00016,10.83493]
[1779330569958,32.76,77969.54,20.0,0.84377,0.00016,10.84114]
[1779330570965,32.76,77970.59,20.0,0.84394,0.00016,10.83347]
[1779330573986,32.76,77971.03,20.0,0.84408,0.00016,10.82396]
[1779330578014,32.76,77971.88,20.0,0.84422,0.00016,10.81759]
[1779330581035,32.76,77972.6,20.0,0.84434,0.00016,10.81223]
[1779330582042,32.76,77975.87,20.0,0.84487,0.00016,10.78849]
[1779330583049,32.76,77976.21,20.0,0.84493,0.00016,10.78599]
[1779330584055,32.76,77977.77,20.0,0.84518,0.00016,10.77468]
[1779330585063,32.76,77978.4,20.0,0.84528,0.00016,10.77013]
[1779330587077,32.76,77978.65,20.0,0.84532,0.00016,10.76835]
[1779330588084,32.76,77978.92,20.0,0.84536,0.00016,10.76642]
[1779330589092,32.76,77979.2,20.0,0.8454,0.00016,10.76441]
[1779330590099,32.76,77978.17,20.0,0.84524,0.00016,10.7719]
[1779330591106,32.76,77979.09,20.0,0.84539,0.00016,10.76526]
[1779330592112,32.76,77979.28,20.0,0.84542,0.00016,10.76391]
[1779330594127,32.76,77979.01,20.0,0.84537,0.00016,10.76592]
[1779330595134,32.76,77978.56,20.0,0.8453,0.00016,10.7692]
[1779330596142,32.76,77974.51,20.0,0.84465,0.00016,10.79858]
[1779330597148,32.76,77972.51,20.0,0.84432,0.00016,10.81309]
[1779330598155,32.76,77973.2,20.0,0.84444,0.00016,10.80807]
[1779330599161,32.76,77975.37,20.0,0.84479,0.00016,10.79231]
[1779330600169,32.76,77976.07,20.0,0.8449,0.00016,10.7872]
[1779330601176,32.76,77978.4,20.0,0.84527,0.00016,10.77031]
[1779330602183,32.76,77978.79,20.0,0.84534,0.00016,10.76748]
[1779330603190,32.76,77978.96,20.0,0.84536,0.00016,10.76627]
[1779330604197,32.76,77978.22,20.0,0.84524,0.00016,10.77165]
[1779330605204,32.76,77979.52,20.0,0.84545,0.00016,10.76226]
[1779330607217,32.76,77980.31,20.0,0.84558,0.00016,10.75658]
[1779330608225,32.76,77987.14,20.0,0.84667,0.00016,10.70712]
[1779330610239,32.76,77984.73,20.0,0.84628,0.00016,10.72472]
[1779330615275,32.76,77983.24,20.0,0.84603,0.00016,10.73605]
[1779330616282,32.76,77981.55,20.0,0.84576,0.00016,10.74835]
[1779330617289,32.76,77981.51,20.0,0.84575,0.00016,10.74868]
[1779330618296,32.76,77981.49,20.0,0.84575,0.00016,10.74888]
[1779330619339,32.76,77974.21,20.0,0.84457,0.00016,10.80188]
[1779330620311,32.76,77973.74,20.0,0.8445,0.00016,10.80528]
[1779330621318,32.76,77964.94,20.0,0.84307,0.00016,10.86948]
[1779330621746,32.76,77964.94,20.0,0.84307,0.00016,10.86948]
[1779330622069,32.76,77964.94,20.0,0.84307,0.00016,10.86948]
[1779330622267,32.76,77964.94,20.0,0.84307,0.00016,10.86948]
[1779330622451,32.76,77945.12,20.0,0.83983,0.00016,11.01316]
[1779330624340,32.77,77939.15,20.0,0.83884,0.00016,11.0568]
[1779330625527,32.77,77939.61,20.0,0.83891,0.00016,11.05356]
[1779330626354,32.77,77940.03,20.0,0.83898,0.00016,11.05059]
[1779330627361,32.77,77947.38,20.0,0.84019,0.00016,10.99721]
[1779330632399,32.77,77948.42,20.0,0.84041,0.00016,10.98421]
[1779330637434,32.77,77948.08,20.0,0.84034,0.00016,10.98773]
[1779330642469,32.77,77948.02,20.0,0.84031,0.00016,10.98902]
[1779330647503,32.78,77947.75,20.0,0.84024,0.00016,10.9918]
[1779330652539,32.78,77950.35,20.0,0.84063,0.00016,10.97468]
[1779330656568,32.78,77954.91,20.0,0.84136,0.00016,10.9424]
[1779330657230,32.78,77959.39,20.0,0.84209,0.00016,10.90996]
[1779330658582,32.78,77961.51,20.0,0.84244,0.00016,10.89463]
[1779330663617,32.78,77963.47,20.0,0.84275,0.00016,10.88077]
[1779330664624,32.79,77960.6,20.0,0.84228,0.00016,10.90162]
[1779330668652,32.79,77958.07,20.0,0.84186,0.00016,10.92013]
[1779330672680,32.79,77960.63,20.0,0.84228,0.00016,10.90168]
[1779330677715,32.79,77961.48,20.0,0.84241,0.00016,10.89574]
[1779330681520,32.79,77959.96,20.0,0.84216,0.00016,10.90684]
[1779330686268,32.79,77961.61,20.0,0.8424,0.00016,10.89624]
[1779330691813,32.8,77959.49,20.0,0.84208,0.00016,10.90736]
[1779330696848,32.8,77958.67,20.0,0.84192,0.00016,10.91456]
[1779330698862,32.8,77960.85,20.0,0.84226,0.00016,10.8995]
[1779330700876,32.81,77962.52,20.0,0.84251,0.00016,10.88816]
[1779330705910,32.81,77962.37,20.0,0.84248,0.00016,10.88972]
[1779330706919,32.81,77960.43,20.0,0.84216,0.00016,10.90382]
[1779330711953,32.81,77959.33,20.0,0.84198,0.00016,10.91194]
[1779330718270,32.81,77959.19,20.0,0.84194,0.00016,10.91359]
[1779330724045,32.81,77960.13,20.0,0.84206,0.00016,10.90826]
[1779330726274,32.81,77960.64,20.0,0.84215,0.00016,10.9046]
[1779330732101,32.82,77961.68,20.0,0.8423,0.00016,10.8979]
[1779330736129,32.82,77956.97,20.0,0.84152,0.00016,10.93249]
[1779330737136,32.82,77952.17,20.0,0.84073,0.00016,10.96723]
[1779330742171,32.82,77950.39,20.0,0.84042,0.00016,10.98099]
[1779330743369,32.82,77950.39,20.0,0.84042,0.00016,10.98099]
[1779330746198,32.83,77945.84,20.0,0.83965,0.00016,11.01531]
[1779330751234,32.83,77946.45,20.0,0.83978,0.00016,11.00636]
[1779330756271,32.83,77946.96,20.0,0.83983,0.00016,11.00425]
[1779330760297,32.84,77948.71,20.0,0.84009,0.00016,10.99288]
[1779330765332,32.84,77949.69,20.0,0.84023,0.00016,10.9863]
[1779330770368,32.84,77949.84,20.0,0.84026,0.00016,10.98535]
[1779330776410,32.85,77949.31,20.0,0.84014,0.00016,10.99067]
[1779330781445,32.85,77951.4,20.0,0.84044,0.00016,10.97743]
[1779330786480,32.86,77951.19,20.0,0.84036,0.00016,10.98087]
[1779330791516,32.86,77952.66,20.0,0.84057,0.00016,10.97159]
[1779330796550,32.86,77953.74,20.0,0.84073,0.00016,10.96436]
[1779330798565,32.86,77956.84,20.0,0.84124,0.00016,10.94215]
[1779330803600,32.86,77956.38,20.0,0.84115,0.00016,10.94595]
[1779330809587,32.87,77957.74,20.0,0.84137,0.00016,10.93636]
[1779330809600,32.87,77957.74,20.0,0.84137,0.00016,10.93636]
[1779330809744,32.87,77957.82,20.0,0.84138,0.00016,10.93579]
[1779330810289,32.87,77957.82,20.0,0.84138,0.00016,10.93579]
[1779330810652,32.87,77959.73,20.0,0.84169,0.00016,10.92198]
[1779330811659,32.87,77983.11,20.0,0.84553,0.00016,10.74697]
[1779330812666,32.87,77989.36,20.0,0.84652,0.00016,10.70206]
[1779330814002,32.87,77989.36,20.0,0.84652,0.00016,10.70206]
[1779330816694,32.87,77991.51,20.0,0.84684,0.00016,10.6877]
[1779330817701,32.87,77989.75,20.0,0.84655,0.00016,10.70071]
[1779330820722,32.87,77987.52,20.0,0.84618,0.00016,10.71765]
[1779330823747,32.88,77985.54,20.0,0.84585,0.00016,10.73274]
[1779330828778,32.88,77985.2,20.0,0.84577,0.00016,10.73641]
[1779330831799,32.88,77987.4,20.0,0.8461,0.00016,10.72125]
[1779330836833,32.89,77982.1,20.0,0.84523,0.00016,10.76079]
[1779330837841,32.89,77979.56,20.0,0.84481,0.00016,10.77938]
[1779330838848,32.89,77977.1,20.0,0.84441,0.00016,10.79734]
[1779330840862,32.89,77974.55,20.0,0.844,0.00016,10.81605]
[1779330843883,32.89,77968.43,20.0,0.843,0.00016,10.86088]
[1779330844890,32.89,77966.11,20.0,0.84261,0.00016,10.87798]
[1779330847911,32.89,77968.11,20.0,0.84293,0.00016,10.86395]
[1779330850932,32.89,77965.01,20.0,0.84242,0.00016,10.88652]
[1779330855966,32.89,77965.51,20.0,0.8425,0.00016,10.88312]
[1779330856974,32.89,77968.74,20.0,0.84302,0.00016,10.85984]
[1779330861003,32.89,77971.67,20.0,0.84349,0.00016,10.83897]
[1779330862009,32.89,77975.22,20.0,0.84406,0.00016,10.81342]
[1779330866037,32.9,77972.26,20.0,0.84357,0.00016,10.83529]
[1779330867044,32.9,77969.65,20.0,0.84315,0.00016,10.85426]
[1779330869042,32.9,77970.62,20.0,0.8433,0.00016,10.84736]
[1779330872080,32.9,77968.24,20.0,0.84298,0.00016,10.85873]
[1779330873087,32.9,77966.37,20.0,0.84267,0.00016,10.8723]
[1779330875101,32.9,77964.58,20.0,0.84237,0.00016,10.88554]
[1779330880136,32.9,77963.9,20.0,0.84226,0.00016,10.8906]
[1779330886325,32.9,77963.18,20.0,0.84214,0.00016,10.89581]
[1779330890206,32.9,77959.43,20.0,0.84152,0.00016,10.92327]
[1779330891213,32.9,77956.33,20.0,0.84101,0.00016,10.94588]
[1779330896247,32.9,77956.2,20.0,0.84097,0.00016,10.94775]
[1779330900276,32.91,77958.12,20.0,0.84127,0.00016,10.93465]
[1779330902290,32.91,77962.92,20.0,0.84205,0.00016,10.89993]
[1779330904304,32.91,77964.7,20.0,0.84233,0.00016,10.8874]
[1779330905311,32.91,77966.84,20.0,0.84267,0.00016,10.87227]
[1779330910345,32.91,77967.7,20.0,0.84278,0.00016,10.86748]
[1779330915383,32.92,77965.73,20.0,0.84243,0.00016,10.88315]
[1779330920417,32.92,77963.73,20.0,0.84208,0.00016,10.89895]
[1779330921424,32.92,77959.58,20.0,0.8414,0.00016,10.92914]
[1779330926459,32.93,77959.49,20.0,0.84136,0.00016,10.93091]
[1779330931495,32.93,77959.22,20.0,0.84136,0.00016,10.92777]
[1779330936530,32.93,77959.55,20.0,0.84139,0.00016,10.92621]
[1779330941564,32.93,77960.08,20.0,0.84148,0.00016,10.92224]
[1779330946599,32.93,77960.56,20.0,0.84156,0.00016,10.91862]
[1779330951635,32.93,77960.05,20.0,0.84148,0.00016,10.92216]
[1779330956670,32.93,77953.06,20.0,0.84035,0.00016,10.97241]
[1779330958684,32.93,77949.72,20.0,0.8398,0.00016,10.99628]
[1779330960698,32.93,77952.86,20.0,0.84032,0.00016,10.97341]
[1779330963720,32.93,77959.28,20.0,0.84138,0.00016,10.92688]
[1779330965734,32.93,77956.91,20.0,0.84099,0.00016,10.94388]
[1779330971776,32.93,77958.28,20.0,0.84122,0.00016,10.93373]
[1779330978825,32.92,77957.31,20.0,0.84107,0.00016,10.94044]
[1779330983860,32.92,77956.89,20.0,0.84101,0.00016,10.94321]
[1779330985874,32.92,77960.0,20.0,0.84152,0.00016,10.92069]
[1779330987888,32.92,77962.04,20.0,0.84185,0.00016,10.90595]
[1779330992922,32.92,77961.76,20.0,0.84187,0.00016,10.90179]
[1779330997958,32.92,77961.24,20.0,0.84179,0.00016,10.9055]
[1779331002993,32.92,77961.51,20.0,0.84183,0.00016,10.90353]
[1779331008029,32.92,77961.5,20.0,0.84183,0.00016,10.90359]
[1779331010043,32.92,77963.74,20.0,0.84219,0.00016,10.88745]
[1779331011115,32.92,77969.26,20.0,0.84309,0.00016,10.84768]
[1779331017092,32.92,77970.63,20.0,0.8433,0.00016,10.83816]
[1779331020113,32.93,77968.71,20.0,0.84298,0.00016,10.85225]
[1779331022127,32.93,77965.93,20.0,0.84253,0.00016,10.87244]
[1779331027162,32.93,77965.47,20.0,0.84245,0.00016,10.87594]
[1779331032196,32.93,77967.18,20.0,0.84272,0.00016,10.86382]
[1779331035218,32.93,77972.86,20.0,0.84364,0.00016,10.82303]
[1779331037232,32.93,77974.85,20.0,0.84396,0.00016,10.80884]
[1779331039246,32.93,77971.93,20.0,0.84348,0.00016,10.83012]
[1779331044282,32.93,77969.03,20.0,0.843,0.00016,10.8515]
[1779331049316,32.93,77969.71,20.0,0.8431,0.00016,10.84695]
[1779331057373,32.93,77970.94,20.0,0.84336,0.00016,10.83259]
[1779331060395,32.93,77973.5,20.0,0.84376,0.00016,10.8144]
[1779331065429,32.94,77974.16,20.0,0.84386,0.00016,10.81017]
[1779331071472,32.94,77974.26,20.0,0.84386,0.00016,10.81018]
[1779331076507,32.94,77974.29,20.0,0.84385,0.00016,10.8106]
[1779331079528,32.94,77976.29,20.0,0.84416,0.00016,10.79657]
[1779331083558,32.94,77972.84,20.0,0.84359,0.00016,10.82198]
[1779331085571,32.94,77970.31,20.0,0.84318,0.00016,10.84043]
[1779331092619,32.94,77970.57,20.0,0.84321,0.00016,10.83912]
[1779331097656,32.95,77970.84,20.0,0.84325,0.00016,10.83756]
[1779331099675,32.95,77971.0,20.0,0.84327,0.00016,10.83648]
[1779331100023,32.95,77971.0,20.0,0.84327,0.00016,10.83648]
[1779331100670,32.95,77970.83,20.0,0.84324,0.00016,10.83787]
[1779331100775,32.95,77970.83,20.0,0.84324,0.00016,10.83787]
[1779331100871,32.95,77970.85,20.0,0.84324,0.00016,10.8378]
[1779331104024,32.95,77970.89,20.0,0.84325,0.00016,10.83751]
[1779331107742,32.95,77971.58,20.0,0.84335,0.00016,10.83302]
[1779331108755,32.95,77976.14,20.0,0.84408,0.00016,10.80025]
[1779331110763,32.95,77978.05,20.0,0.84438,0.00016,10.78667]
[1779331111770,32.95,77978.41,20.0,0.8445,0.00016,10.7782]
[1779331112777,32.95,77983.3,20.0,0.84528,0.00016,10.74313]
[1779331113784,32.95,77985.76,20.0,0.84568,0.00016,10.72541]
[1779331118819,32.95,77985.07,20.0,0.84554,0.00016,10.73168]
[1779331123853,32.96,77985.16,20.0,0.84553,0.00016,10.73211]
[1779331128889,32.96,77984.45,20.0,0.84539,0.00016,10.73827]
[1779331133924,32.96,77984.49,20.0,0.84538,0.00016,10.73902]
[1779331134931,32.96,77989.58,20.0,0.84618,0.00016,10.70257]
[1779331135930,32.97,77991.8,20.0,0.84653,0.00016,10.68684]
[1779331140157,32.97,77992.58,20.0,0.84663,0.00016,10.68233]
[1779331140976,32.97,78003.75,20.0,0.8484,0.00016,10.60198]
[1779331141983,32.97,78010.72,20.0,0.84949,0.00016,10.55198]
[1779331146024,32.97,78011.62,20.0,0.84962,0.00016,10.54619]
[1779331146011,32.97,78013.43,20.0,0.8499,0.00016,10.5334]
[1779331151045,32.98,78014.17,20.0,0.84999,0.00016,10.52936]
[1779331154067,32.98,78015.98,20.0,0.85025,0.00016,10.51713]
[1779331159102,32.98,78015.06,20.0,0.85008,0.00016,10.5251]
[1779331163129,32.98,78018.5,20.0,0.85062,0.00016,10.50038]
[1779331168195,32.98,78018.26,20.0,0.85058,0.00016,10.50221]
[1779331168544,32.98,78018.26,20.0,0.85058,0.00016,10.50221]
[1779331171185,32.98,78015.11,20.0,0.85015,0.00016,10.51884]
[1779331175194,32.98,78015.03,20.0,0.85014,0.00016,10.51945]
[1779331175591,32.98,78011.99,20.0,0.84966,0.00016,10.54133]
[1779331176168,32.98,78011.99,20.0,0.84966,0.00016,10.54133]
[1779331176270,32.98,78005.87,20.0,0.84869,0.00016,10.58584]
[1779331178235,32.99,78004.07,20.0,0.84839,0.00016,10.5997]
[1779331180226,32.99,78003.52,20.0,0.84829,0.00016,10.60404]
[1779331180997,32.99,77999.01,20.0,0.84756,0.00016,10.6375]
[1779331181338,32.99,77999.01,20.0,0.84756,0.00016,10.6375]
[1779331181386,32.99,77993.71,20.0,0.84672,0.00016,10.67563]
[1779331182367,32.99,77990.46,20.0,0.84619,0.00016,10.69961]
[1779331184277,33.0,77990.94,20.0,0.84624,0.00016,10.69718]
[1779331186709,33.0,77990.7,20.0,0.84619,0.00016,10.6994]
[1779331189033,33.0,77990.5,20.0,0.84614,0.00016,10.70183]
[1779331189056,33.0,77980.66,20.0,0.84454,0.00016,10.77359]
[1779331189312,33.0,77980.31,20.0,0.84449,0.00016,10.7761]
[1779331190319,33.01,77971.79,20.0,0.84311,0.00016,10.83781]
[1779331191326,33.01,77969.11,20.0,0.84267,0.00016,10.85738]
[1779331192916,33.01,77972.42,20.0,0.8432,0.00016,10.83388]
[1779331194347,33.01,77977.43,20.0,0.84399,0.00016,10.7984]
[1779331195354,33.01,77979.21,20.0,0.84427,0.00016,10.78591]
[1779331196361,33.01,77976.26,20.0,0.84379,0.00016,10.80749]
[1779331197368,33.01,77973.57,20.0,0.84335,0.00016,10.82721]
[1779331198375,33.01,77974.96,20.0,0.84356,0.00016,10.81753]
[1779331199382,33.01,77976.66,20.0,0.84383,0.00016,10.80562]
[1779331200389,33.01,77977.18,20.0,0.84391,0.00016,10.80221]
[1779331203410,33.02,77980.71,20.0,0.84445,0.00016,10.77788]
[1779331207503,33.02,77980.65,20.0,0.84443,0.00016,10.77865]
[1779331207542,33.02,77980.52,20.0,0.84439,0.00016,10.78073]
[1779331210459,33.03,77979.91,20.0,0.84426,0.00016,10.78625]
[1779331211466,33.03,77980.33,20.0,0.84432,0.00016,10.7836]
[1779331214487,33.03,77980.22,20.0,0.84428,0.00016,10.7855]
[1779331216502,33.03,77980.12,20.0,0.84425,0.00016,10.78695]
[1779331220529,33.04,77979.97,20.0,0.84419,0.00016,10.78949]
[1779331221537,33.04,77979.63,20.0,0.84413,0.00016,10.7923]
[1779331222544,33.04,77979.37,20.0,0.84408,0.00016,10.79453]
[1779331224122,33.04,77977.83,20.0,0.84382,0.00016,10.80628]
[1779331226572,33.04,77977.51,20.0,0.84375,0.00016,10.80925]
[1779331227579,33.04,77977.02,20.0,0.84367,0.00016,10.81311]
[1779331229593,33.05,77977.29,20.0,0.8437,0.00016,10.81183]
[1779331230600,33.05,77976.06,20.0,0.84349,0.00016,10.82099]
[1779331231606,33.05,77976.78,20.0,0.84367,0.00016,10.81]
[1779331232613,33.05,77976.32,20.0,0.84359,0.00016,10.81363]
[1779331233622,33.05,77975.63,20.0,0.84347,0.00016,10.81891]
[1779331234630,33.05,77972.33,20.0,0.84293,0.00016,10.84294]
[1779331235637,33.05,77971.84,20.0,0.84284,0.00016,10.84677]
[1779331236644,33.05,77972.31,20.0,0.84291,0.00016,10.84368]
[1779331238658,33.06,77971.09,20.0,0.8427,0.00016,10.853]
[1779331239665,33.06,77970.54,20.0,0.84261,0.00016,10.85723]
[1779331244700,33.06,77970.88,20.0,0.84266,0.00016,10.85513]
[1779331245707,33.06,77970.06,20.0,0.84252,0.00016,10.86104]
[1779331248728,33.06,77964.39,20.0,0.8416,0.00016,10.90206]
[1779331249735,33.06,77962.72,20.0,0.84132,0.00016,10.91431]
[1779331250235,33.06,77962.72,20.0,0.84132,0.00016,10.91431]
[1779331251749,33.06,77954.76,20.0,0.84002,0.00016,10.97182]
[1779331252669,33.06,77954.76,20.0,0.84002,0.00016,10.97182]
[1779331252975,33.06,77951.51,20.0,0.83948,0.00016,10.99544]
[1779331256784,33.06,77959.27,20.0,0.84074,0.00016,10.94021]
[1779331260812,33.07,77958.12,20.0,0.84052,0.00016,10.94998]
[1779331261819,33.07,77955.27,20.0,0.84005,0.00016,10.97058]
[1779331262826,33.07,77953.87,20.0,0.83982,0.00016,10.98076]
[1779331266139,33.07,77953.87,20.0,0.83981,0.00016,10.98096]
[1779331268141,33.07,77953.56,20.0,0.83976,0.00016,10.98337]
[1779331268240,33.07,77947.8,20.0,0.83881,0.00016,11.02488]
[1779331270884,33.07,77948.72,20.0,0.83896,0.00016,11.01838]
[1779331272898,33.07,77950.09,20.0,0.83918,0.00016,11.00863]
[1779331277933,33.07,77950.18,20.0,0.83919,0.00016,11.00827]
[1779331279947,33.07,77948.26,20.0,0.83887,0.00016,11.02221]
[1779331280954,33.07,77947.31,20.0,0.83872,0.00016,11.02905]
[1779331282078,33.07,77947.31,20.0,0.83872,0.00016,11.02905]
[1779331282133,33.07,77947.31,20.0,0.83872,0.00016,11.02905]
[1779331282147,33.07,77947.31,20.0,0.83872,0.00016,11.02905]
[1779331282152,33.07,77942.39,20.0,0.83791,0.00016,11.06438]
[1779331284136,33.07,77942.07,20.0,0.83785,0.00016,11.06665]
[1779331284195,33.07,77938.79,20.0,0.83731,0.00016,11.09016]
[1779331290017,33.07,77939.11,20.0,0.83737,0.00016,11.08755]
[1779331292031,33.07,77938.16,20.0,0.83728,0.00017,11.08831]
[1779331293037,33.07,77940.44,20.0,0.83766,0.00016,11.07209]
[1779331294044,33.07,77941.05,20.0,0.83775,0.00016,11.06787]
[1779331297066,33.07,77941.13,20.0,0.83776,0.00016,11.06759]
[1779331297645,33.07,77941.13,20.0,0.83776,0.00016,11.06759]
[1779331298073,33.07,77944.78,20.0,0.83836,0.00016,11.04138]
[1779331299080,33.07,77947.72,20.0,0.83884,0.00016,11.0203]
[1779331303107,33.07,77950.01,20.0,0.83921,0.00016,11.00426]
[1779331306129,33.07,77947.54,20.0,0.8388,0.00016,11.02214]
[1779331306851,33.07,77947.54,20.0,0.8388,0.00016,11.02214]
[1779331312171,33.08,77945.41,20.0,0.83845,0.00016,11.03761]
[1779331314185,33.08,77943.05,20.0,0.83806,0.00016,11.05455]
[1779331321234,33.08,77943.51,20.0,0.83813,0.00016,11.05125]
[1779331325990,33.08,77944.17,20.0,0.83824,0.00016,11.04651]
[1779331326003,33.08,77944.17,20.0,0.83824,0.00016,11.04651]
[1779331327275,33.08,77938.43,20.0,0.8373,0.00016,11.08768]
[1779331328282,33.08,77932.39,20.0,0.8363,0.00017,11.13094]
[1779331328490,33.08,77932.39,20.0,0.8363,0.00017,11.13094]
[1779331331304,33.07,77932.0,20.0,0.83624,0.00017,11.13343]
[1779331332811,33.07,77932.59,20.0,0.83634,0.00017,11.12909]
[1779331337417,33.07,77931.92,20.0,0.83624,0.00017,11.13336]
[1779331339641,33.07,77931.92,20.0,0.83625,0.00017,11.13325]
[1779331339689,33.07,77932.44,20.0,0.83633,0.00017,11.12942]
[1779331341374,33.07,77938.6,20.0,0.83736,0.00016,11.08502]
[1779331342381,33.07,77939.76,20.0,0.83755,0.00016,11.0766]
[1779331347415,33.07,77940.56,20.0,0.83766,0.00016,11.07181]
[1779331349430,33.07,77940.78,20.0,0.83769,0.00016,11.07062]
[1779331349430,33.07,77940.78,20.0,0.83769,0.00016,11.07062]
[1779331353458,33.08,77941.57,20.0,0.83787,0.00016,11.05961]
[1779331354465,33.08,77941.83,20.0,0.83791,0.00016,11.05794]
[1779331355471,33.08,77941.44,20.0,0.83784,0.00016,11.06095]
[1779331356479,33.08,77941.53,20.0,0.83785,0.00016,11.06052]
[1779331358493,33.08,77941.37,20.0,0.83781,0.00016,11.06209]
[1779331359500,33.08,77941.95,20.0,0.8379,0.00016,11.05814]
[1779331360507,33.08,77947.06,20.0,0.83874,0.00016,11.0217]
[1779331362521,33.08,77949.38,20.0,0.83911,0.00016,11.00554]
[1779331367555,33.09,77951.28,20.0,0.83939,0.00016,10.99332]
[1779331372591,33.09,77951.28,20.0,0.83935,0.00016,10.99481]
[1779331378633,33.1,77951.44,20.0,0.83934,0.00016,10.99541]
[1779331383669,33.1,77950.42,20.0,0.83915,0.00016,11.00372]
[1779331384677,33.1,77947.36,20.0,0.83865,0.00016,11.02571]
[1779331387698,33.1,77944.48,20.0,0.83817,0.00016,11.04644]
[1779331392734,33.1,77943.31,20.0,0.83798,0.00016,11.05479]
[1779331394757,33.1,77943.89,20.0,0.83808,0.00016,11.05063]
[1779331401797,33.1,77944.42,20.0,0.83817,0.00016,11.04675]
[1779331406833,33.1,77944.53,20.0,0.83819,0.00016,11.04593]
[1779331412023,33.1,77944.75,20.0,0.83822,0.00016,11.04434]
[1779331412076,33.1,77944.75,20.0,0.83822,0.00016,11.04434]
[1779331412135,33.1,77944.75,20.0,0.83822,0.00016,11.04434]
[1779331412178,33.1,77940.11,20.0,0.83753,0.00016,11.07145]
[1779331412876,33.1,77939.81,20.0,0.83748,0.00016,11.0736]
[1779331413883,33.1,77937.19,20.0,0.83705,0.00017,11.09236]
[1779331414890,33.1,77935.94,20.0,0.83684,0.00017,11.10128]
[1779331415541,33.1,77935.94,20.0,0.83684,0.00017,11.10128]
[1779331415897,33.1,77936.54,20.0,0.83694,0.00017,11.09691]
[1779331416903,33.1,77933.17,20.0,0.83638,0.00017,11.12119]
[1779331417978,33.1,77930.98,20.0,0.83601,0.00017,11.13702]
[1779331419925,33.1,77928.62,20.0,0.83562,0.00017,11.15414]
[1779331420932,33.1,77926.32,20.0,0.83523,0.00017,11.1707]
[1779331421939,33.1,77927.14,20.0,0.83537,0.00017,11.16472]
[1779331424960,33.1,77928.07,20.0,0.83553,0.00017,11.1577]
[1779331431005,33.1,77928.18,20.0,0.83556,0.00017,11.15648]
[1779331432013,33.1,77929.52,20.0,0.83578,0.00017,11.147]
[1779331433019,33.1,77928.79,20.0,0.83566,0.00017,11.15235]
[1779331435034,33.1,77929.3,20.0,0.83574,0.00017,11.14895]
[1779331439063,33.1,77931.06,20.0,0.83602,0.00017,11.13685]
[1779331440069,33.1,77929.24,20.0,0.83571,0.00017,11.15002]
[1779331441077,33.1,77930.08,20.0,0.83585,0.00017,11.14392]
[1779331443090,33.1,77929.36,20.0,0.83574,0.00017,11.14889]
[1779331445105,33.1,77928.35,20.0,0.83558,0.00017,11.15593]
[1779331450141,33.1,77927.88,20.0,0.83551,0.00017,11.15877]
[1779331453161,33.1,77928.32,20.0,0.83559,0.00017,11.15518]
[1779331454168,33.1,77927.41,20.0,0.83544,0.00017,11.1616]
[1779331456181,33.1,77928.26,20.0,0.83559,0.00017,11.15529]
[1779331461216,33.1,77927.08,20.0,0.83541,0.00017,11.16322]
[1779331462224,33.1,77928.06,20.0,0.83557,0.00017,11.15608]
[1779331463230,33.1,77927.06,20.0,0.83541,0.00017,11.16314]
[1779331464238,33.09,77927.93,20.0,0.83555,0.00017,11.15679]
[1779331469273,33.09,77927.7,20.0,0.83553,0.00017,11.15791]
[1779331470280,33.09,77928.2,20.0,0.83561,0.00017,11.15422]
[1779331471287,33.09,77927.53,20.0,0.83557,0.00017,11.15277]
[1779331472293,33.09,77927.01,20.0,0.83549,0.00017,11.15639]
[1779331478336,33.09,77927.77,20.0,0.83563,0.00017,11.15031]
[1779331481358,33.09,77928.96,20.0,0.83583,0.00017,11.14149]
[1779331485386,33.09,77927.87,20.0,0.83566,0.00017,11.14894]
[1779331486393,33.09,77928.5,20.0,0.83577,0.00017,11.14433]
[1779331489413,33.09,77928.0,20.0,0.83569,0.00017,11.14765]
[1779331493442,33.09,77928.42,20.0,0.83577,0.00017,11.14426]
[1779331494755,33.09,77928.52,20.0,0.83578,0.00017,11.14368]
[1779331495072,33.09,77928.52,20.0,0.83578,0.00017,11.14368]
[1779331495457,33.09,77950.41,20.0,0.83939,0.00016,10.98688]
[1779331496464,33.09,77954.96,20.0,0.84014,0.00016,10.95408]
[1779331497470,33.09,77961.42,20.0,0.84119,0.00016,10.90762]
[1779331498478,33.09,77959.49,20.0,0.84088,0.00016,10.92141]
[1779331500933,33.08,77952.19,20.0,0.83969,0.00016,10.97361]
[1779331502505,33.09,77949.52,20.0,0.83925,0.00016,10.99309]
[1779331503513,33.09,77946.14,20.0,0.83869,0.00016,11.01744]
[1779331505527,33.09,77943.87,20.0,0.83831,0.00016,11.0339]
[1779331510562,33.09,77943.2,20.0,0.8382,0.00016,11.03895]
[1779331514589,33.09,77945.17,20.0,0.83852,0.00016,11.02504]
[1779331519625,33.09,77945.12,20.0,0.8385,0.00016,11.02567]
[1779331520632,33.09,77951.8,20.0,0.8396,0.00016,10.97779]
[1779331523653,33.09,77953.95,20.0,0.83994,0.00016,10.96258]
[1779331529695,33.09,77952.41,20.0,0.83968,0.00016,10.97418]
[1779331534730,33.09,77952.36,20.0,0.83973,0.00016,10.96884]
[1779331536743,33.09,77946.14,20.0,0.8387,0.00016,11.01367]
[1779331537751,33.09,77943.28,20.0,0.83823,0.00016,11.0343]
[1779331539765,33.09,77945.54,20.0,0.8386,0.00016,11.01823]
[1779331543793,33.1,77948.52,20.0,0.83908,0.00016,10.99714]
[1779331548828,33.1,77949.47,20.0,0.83923,0.00016,10.99083]
[1779331553863,33.1,77947.83,20.0,0.83895,0.00016,11.00309]
[1779331558898,33.1,77948.56,20.0,0.83906,0.00016,10.99831]
[1779331559905,33.1,77953.64,20.0,0.83989,0.00016,10.96199]
[1779331560912,33.1,77960.47,20.0,0.84099,0.00016,10.91331]
[1779331562926,33.1,77961.67,20.0,0.84117,0.00016,10.90544]
[1779331567962,33.11,77960.65,20.0,0.84095,0.00016,10.915]
[1779331572998,33.12,77960.16,20.0,0.84083,0.00016,10.9207]
[1779331575012,33.12,77964.1,20.0,0.84145,0.00016,10.89333]
[1779331580047,33.13,77964.17,20.0,0.84141,0.00016,10.89514]
[1779331583068,33.13,77962.23,20.0,0.84106,0.00016,10.91041]
[1779331588103,33.14,77961.49,20.0,0.84089,0.00016,10.91791]
[1779331596159,33.15,77961.69,20.0,0.84092,0.00016,10.91381]
[1779331600191,33.15,77955.16,20.0,0.83982,0.00016,10.96202]
[1779331601198,33.15,77943.91,20.0,0.83797,0.00016,11.04271]
[1779331602206,33.15,77935.68,20.0,0.83661,0.00017,11.10189]
[1779331602597,33.15,77935.68,20.0,0.83661,0.00017,11.10189]
[1779331603212,33.16,77932.05,20.0,0.83601,0.00017,11.12805]
[1779331604218,33.16,77930.93,20.0,0.83582,0.00017,11.13618]
[1779331604743,33.16,77930.93,20.0,0.83582,0.00017,11.13618]
[1779331604768,33.16,77930.93,20.0,0.83582,0.00017,11.13618]
[1779331605226,33.16,77930.71,20.0,0.83578,0.00017,11.13783]
[1779331606928,33.16,77930.2,20.0,0.83569,0.00017,11.14155]
[1779331608018,33.16,77930.2,20.0,0.83569,0.00017,11.14162]
[1779331608479,33.16,77928.05,20.0,0.83533,0.00017,11.15711]
[1779331608930,33.16,77928.05,20.0,0.83533,0.00017,11.15711]
[1779331610342,33.16,77928.12,20.0,0.83534,0.00017,11.15661]
[1779331610412,33.16,77927.59,20.0,0.83525,0.00017,11.16049]
[1779331612275,33.16,77921.28,20.0,0.8342,0.00017,11.20564]
[1779331612792,33.16,77921.28,20.0,0.8342,0.00017,11.20564]
[1779331612804,33.16,77921.28,20.0,0.8342,0.00017,11.20564]
[1779331613282,33.16,77919.33,20.0,0.83388,0.00017,11.21956]
[1779331615137,33.16,77919.79,20.0,0.83395,0.00017,11.21625]
[1779331615146,33.16,77919.79,20.0,0.83395,0.00017,11.21625]
[1779331615296,33.16,77920.74,20.0,0.83411,0.00017,11.20943]
[1779331617167,33.16,77920.86,20.0,0.83413,0.00017,11.20854]
[1779331618317,33.16,77925.67,20.0,0.83494,0.00017,11.17409]
[1779331619325,33.16,77926.76,20.0,0.83512,0.00017,11.16631]
[1779331620332,33.16,77926.13,20.0,0.83501,0.00017,11.17085]
[1779331624360,33.16,77926.7,20.0,0.8351,0.00017,11.16711]
[1779331625367,33.16,77929.32,20.0,0.83553,0.00017,11.14841]
[1779331626373,33.16,77928.84,20.0,0.83545,0.00017,11.15189]
[1779331628387,33.16,77929.71,20.0,0.83559,0.00017,11.14577]
[1779331629395,33.16,77929.08,20.0,0.83549,0.00017,11.15034]
[1779331630402,33.16,77929.62,20.0,0.83558,0.00017,11.14653]
[1779331631408,33.16,77928.58,20.0,0.8354,0.00017,11.15402]
[1779331635541,33.16,77927.59,20.0,0.83523,0.00017,11.16129]
[1779331638458,33.16,77928.7,20.0,0.83542,0.00017,11.15347]
[1779331639465,33.16,77929.28,20.0,0.83551,0.00017,11.14938]
[1779331640472,33.16,77930.14,20.0,0.83565,0.00017,11.14328]
[1779331641479,33.16,77929.64,20.0,0.83557,0.00017,11.14692]
[1779331644501,33.16,77926.33,20.0,0.83501,0.00017,11.17074]
[1779331645508,33.16,77924.89,20.0,0.83477,0.00017,11.18106]
[1779331646515,33.16,77923.67,20.0,0.83457,0.00017,11.18979]
[1779331648529,33.16,77924.32,20.0,0.83468,0.00017,11.18515]
[1779331653564,33.16,77924.99,20.0,0.83486,0.00017,11.17424]
[1779331657592,33.16,77924.14,20.0,0.83471,0.00017,11.18038]
[1779331659606,33.16,77922.96,20.0,0.83452,0.00017,11.18884]
[1779331660612,33.16,77922.13,20.0,0.83438,0.00017,11.19477]
[1779331661620,33.16,77920.98,20.0,0.83419,0.00017,11.20298]
[1779331663663,33.16,77920.98,20.0,0.83419,0.00017,11.20298]
[1779331663781,33.16,77920.98,20.0,0.83419,0.00017,11.20298]
[1779331664640,33.16,77921.0,20.0,0.83419,0.00017,11.20278]
[1779331665648,33.16,77917.31,20.0,0.83358,0.00017,11.22913]
[1779331666099,33.16,77917.31,20.0,0.83358,0.00017,11.22913]
[1779331666174,33.16,77916.39,20.0,0.83342,0.00017,11.23571]
[1779331671640,33.16,77916.03,20.0,0.83337,0.00017,11.23805]
[1779331673707,33.16,77914.62,20.0,0.83314,0.00017,11.24787]
[1779331677735,33.16,77915.25,20.0,0.83325,0.00017,11.24307]
[1779331683777,33.16,77915.23,20.0,0.83326,0.00017,11.24279]
[1779331688812,33.16,77914.71,20.0,0.83318,0.00017,11.24615]
[1779331694465,33.16,77914.71,20.0,0.83318,0.00017,11.24615]
[1779331694566,33.16,77915.45,20.0,0.83331,0.00017,11.24042]
[1779331699890,33.15,77913.63,20.0,0.83301,0.00017,11.25309]
[1779331705932,33.15,77913.93,20.0,0.83307,0.00017,11.25047]
[1779331709960,33.15,77912.72,20.0,0.83288,0.00017,11.25881]
[1779331710967,33.15,77908.05,20.0,0.8321,0.00017,11.29209]
[1779331713988,33.15,77909.27,20.0,0.83238,0.00017,11.27689]
[1779331717009,33.15,77910.02,20.0,0.83251,0.00017,11.27118]
[1779331720599,33.15,77910.36,20.0,0.83257,0.00017,11.26854]
[1779331720701,33.15,77909.24,20.0,0.83239,0.00017,11.27633]
[1779331725065,33.15,77910.24,20.0,0.83257,0.00017,11.26873]
[1779331726669,33.15,77910.24,20.0,0.83257,0.00017,11.26873]
[1779331736141,33.14,77909.83,20.0,0.83256,0.00017,11.26885]
[1779331742186,33.13,77909.83,20.0,0.8326,0.00017,11.26725]
[1779331743851,33.13,77910.42,20.0,0.83271,0.00017,11.26277]
[1779331749235,33.13,77909.24,20.0,0.83254,0.00017,11.26963]
[1779331750027,33.13,77909.24,20.0,0.83254,0.00017,11.26963]
[1779331755277,33.12,77910.11,20.0,0.83273,0.00017,11.26184]
[1779331756128,33.12,77910.11,20.0,0.83273,0.00017,11.26184]
[1779331757290,33.12,77909.39,20.0,0.83262,0.00017,11.26648]
[1779331760550,33.12,77910.5,20.0,0.83283,0.00017,11.2575]
[1779331762178,33.12,77910.56,20.0,0.83284,0.00017,11.25707]
[1779331768373,33.11,77910.92,20.0,0.83294,0.00017,11.25277]
[1779331773407,33.11,77911.16,20.0,0.83307,0.00017,11.24369]
[1779331778443,33.1,77910.97,20.0,0.83307,0.00017,11.24389]
[1779331780237,33.1,77910.76,20.0,0.83304,0.00017,11.24516]
[1779331782471,33.1,77909.79,20.0,0.83289,0.00017,11.25141]
[1779331786341,33.1,77910.36,20.0,0.83301,0.00017,11.24639]
[1779331791534,33.09,77910.31,20.0,0.83303,0.00017,11.24536]
[1779331792541,33.09,77911.63,20.0,0.83326,0.00017,11.23568]
[1779331796681,33.09,77911.14,20.0,0.83319,0.00017,11.23853]
[1779331796767,33.09,77910.34,20.0,0.83306,0.00017,11.24404]
[1779331798395,33.09,77910.24,20.0,0.83305,0.00017,11.24453]
[1779331798583,33.09,77909.38,20.0,0.83291,0.00017,11.25046]
[1779331799589,33.09,77908.01,20.0,0.83269,0.00017,11.26003]
[1779331804597,33.08,77908.37,20.0,0.83277,0.00017,11.25647]
[1779331806019,33.08,77907.84,20.0,0.83269,0.00017,11.25978]
[1779331806639,33.08,77907.93,20.0,0.83271,0.00017,11.25889]
[1779331807333,33.08,77907.93,20.0,0.83271,0.00017,11.25889]
[1779331807646,33.08,77905.38,20.0,0.83229,0.00017,11.2769]
[1779331813688,33.08,77904.94,20.0,0.83225,0.00017,11.27844]
[1779331818722,33.07,77905.09,20.0,0.83231,0.00017,11.27602]
[1779331822646,33.07,77905.59,20.0,0.8324,0.00017,11.27191]
[1779331827787,33.06,77907.69,20.0,0.8328,0.00017,11.25511]
[1779331832822,33.06,77907.68,20.0,0.83289,0.00017,11.24786]
[1779331834851,33.06,77907.68,20.0,0.8329,0.00017,11.24763]
[1779331840878,33.05,77907.72,20.0,0.83294,0.00017,11.24576]
[1779331848934,33.05,77908.03,20.0,0.83303,0.00017,11.24175]
[1779331853032,33.05,77908.03,20.0,0.83303,0.00017,11.24175]
[1779331854426,33.05,77908.73,20.0,0.83317,0.00017,11.23586]
[1779331854520,33.04,77908.84,20.0,0.8332,0.00017,11.23485]
[1779331855983,33.04,77918.93,20.0,0.8349,0.00017,11.16201]
[1779331856991,33.04,77924.87,20.0,0.8359,0.00017,11.11914]
[1779331858019,33.04,77924.87,20.0,0.8359,0.00017,11.11914]
[1779331858020,33.04,77927.24,20.0,0.83629,0.00017,11.10197]
[1779331860019,33.04,77927.99,20.0,0.83642,0.00017,11.0964]
[1779331863039,33.04,77932.29,20.0,0.83714,0.00017,11.06531]
[1779331866060,33.04,77932.67,20.0,0.83721,0.00017,11.06245]
[1779331868074,33.04,77932.04,20.0,0.8371,0.00017,11.06691]
[1779331869081,33.04,77932.88,20.0,0.83724,0.00017,11.06085]
[1779331874116,33.04,77932.8,20.0,0.83723,0.00017,11.06128]
[1779331876130,33.04,77933.49,20.0,0.83735,0.00017,11.05627]
[1779331877136,33.04,77932.17,20.0,0.83713,0.00017,11.06572]
[1779331882173,33.04,77932.45,20.0,0.83718,0.00017,11.06356]
[1779331883180,33.04,77932.8,20.0,0.83724,0.00017,11.06101]
[1779331885488,33.04,77932.8,20.0,0.83724,0.00017,11.06101]
[1779331885555,33.04,77932.8,20.0,0.83724,0.00017,11.06101]
[1779331885782,33.04,77932.8,20.0,0.83724,0.00017,11.06101]
[1779331885809,33.04,77932.21,20.0,0.83714,0.00017,11.06516]
[1779331886200,33.04,77932.71,20.0,0.83723,0.00017,11.06157]
[1779331887208,33.04,77941.72,20.0,0.83872,0.00016,10.99685]
[1779331888215,33.04,77944.77,20.0,0.83922,0.00016,10.97491]
[1779331889222,33.04,77947.05,20.0,0.83959,0.00016,10.95859]
[1779331894257,33.04,77947.45,20.0,0.83971,0.00016,10.9501]
[1779331895733,33.04,77947.45,20.0,0.83971,0.00016,10.9501]
[1779331895800,33.04,77947.45,20.0,0.83971,0.00016,10.9501]
[1779331895932,33.04,77947.66,20.0,0.83974,0.00016,10.94882]
[1779331897278,33.04,77955.39,20.0,0.841,0.00016,10.89342]
[1779331902313,33.04,77955.66,20.0,0.84103,0.00016,10.89241]
[1779331903675,33.04,77960.4,20.0,0.84179,0.00016,10.85856]
[1779331904765,33.04,77964.19,20.0,0.84241,0.00016,10.83136]
[1779331909362,33.05,77963.79,20.0,0.84234,0.00016,10.83459]
[1779331914398,33.05,77962.12,20.0,0.84206,0.00016,10.84702]
[1779331919432,33.05,77961.14,20.0,0.84189,0.00016,10.85442]
[1779331923460,33.05,77959.18,20.0,0.84156,0.00016,10.86875]
[1779331925709,33.05,77958.88,20.0,0.84151,0.00016,10.87096]
[1779331925753,33.05,77951.84,20.0,0.84036,0.00016,10.9216]
[1779331927488,33.05,77949.37,20.0,0.83996,0.00016,10.93937]
[1779331931754,33.05,77949.19,20.0,0.83993,0.00016,10.94059]
[1779331934158,33.05,77951.7,20.0,0.84035,0.00016,10.92236]
[1779331934540,33.05,77953.42,20.0,0.84063,0.00016,10.90997]
[1779331936554,33.05,77950.13,20.0,0.84009,0.00016,10.93356]
[1779331938568,33.05,77945.3,20.0,0.8393,0.00016,10.96819]
[1779331942596,33.05,77943.2,20.0,0.83895,0.00016,10.98366]
[1779331943841,33.05,77943.2,20.0,0.83895,0.00016,10.98366]
[1779331949826,33.05,77945.69,20.0,0.83934,0.00016,10.96628]
[1779331955696,33.05,77944.93,20.0,0.83927,0.00016,10.96628]
[1779331959723,33.05,77947.1,20.0,0.83962,0.00016,10.9511]
[1779331962016,33.06,77947.05,20.0,0.83961,0.00016,10.95168]
[1779331967780,33.06,77947.16,20.0,0.83961,0.00016,10.95151]
[1779331973823,33.06,77947.27,20.0,0.83961,0.00016,10.95138]
[1779331975837,33.06,77949.44,20.0,0.83996,0.00016,10.93602]
[1779331980187,33.06,77950.13,20.0,0.84006,0.00016,10.93162]
[1779331982886,33.06,77948.06,20.0,0.83972,0.00016,10.94688]
[1779331986226,33.06,77948.07,20.0,0.83971,0.00016,10.94715]
[1779331991949,33.07,77948.89,20.0,0.83983,0.00016,10.94198]
[1779331992293,33.07,77948.89,20.0,0.83983,0.00016,10.94198]
[1779331994771,33.07,77946.93,20.0,0.8395,0.00016,10.95627]
[1779331997669,33.07,77944.8,20.0,0.83915,0.00016,10.97175]
[1779331997765,33.07,77942.87,20.0,0.83883,0.00016,10.98576]
[1779332000009,33.07,77940.0,20.0,0.83835,0.00016,11.00652]
[1779332001014,33.07,77937.77,20.0,0.83798,0.00017,11.02258]
[1779332002021,33.07,77938.59,20.0,0.83812,0.00017,11.01673]
[1779332005042,33.07,77938.87,20.0,0.83816,0.00016,11.01477]
[1779332006049,33.07,77939.4,20.0,0.83825,0.00016,11.01099]
[1779332009070,33.07,77938.51,20.0,0.8381,0.00017,11.01746]
[1779332010787,33.07,77939.21,20.0,0.83821,0.00016,11.01248]
[1779332012091,33.07,77940.45,20.0,0.83849,0.00016,10.99744]
[1779332014105,33.07,77942.28,20.0,0.83879,0.00016,10.98439]
[1779332018133,33.07,77946.08,20.0,0.8394,0.00016,10.95735]
[1779332022763,33.07,77946.23,20.0,0.83942,0.00016,10.95653]
[1779332030051,33.07,77947.24,20.0,0.83959,0.00016,10.94947]
[1779332037266,33.08,77947.43,20.0,0.83958,0.00016,10.94958]
[1779332039279,33.08,77949.7,20.0,0.83995,0.00016,10.9335]
[1779332044315,33.08,77948.32,20.0,0.83971,0.00016,10.94402]
[1779332047007,33.08,77949.01,20.0,0.83982,0.00016,10.93919]
[1779332053084,33.08,77947.4,20.0,0.83954,0.00016,10.9514]
[1779332059005,33.08,77947.81,20.0,0.8396,0.00016,10.94909]
[1779332063448,33.09,77945.19,20.0,0.83915,0.00016,10.96848]
[1779332067476,33.09,77941.5,20.0,0.83854,0.00016,10.99529]
[1779332068484,33.09,77939.77,20.0,0.83825,0.00016,11.00778]
[1779332069491,33.09,77939.59,20.0,0.83822,0.00016,11.00911]
[1779332070498,33.09,77928.02,20.0,0.8363,0.00017,11.09209]
[1779332071504,33.09,77925.91,20.0,0.83602,0.00017,11.10107]
[1779332072512,33.09,77925.06,20.0,0.83588,0.00017,11.10708]
[1779332075533,33.09,77925.6,20.0,0.83598,0.00017,11.1029]
[1779332079561,33.08,77924.59,20.0,0.83582,0.00017,11.10974]
[1779332080568,33.08,77925.13,20.0,0.83591,0.00017,11.10576]
[1779332083589,33.08,77924.65,20.0,0.83584,0.00017,11.1089]
[1779332084596,33.08,77925.16,20.0,0.83593,0.00017,11.10514]
[1779332085726,33.08,77925.16,20.0,0.83593,0.00017,11.10514]
[1779332085970,33.08,77919.98,20.0,0.83507,0.00017,11.14206]
[1779332086129,33.08,77919.98,20.0,0.83507,0.00017,11.14206]
[1779332086318,33.08,77919.98,20.0,0.83507,0.00017,11.14206]
[1779332086824,33.08,77919.98,20.0,0.83507,0.00017,11.14206]
[1779332087004,33.08,77919.98,20.0,0.83507,0.00017,11.14206]
[1779332087055,33.08,77895.87,20.0,0.831,0.00017,11.31483]
[1779332088638,33.08,77890.92,20.0,0.83016,0.00017,11.3503]
[1779332089990,33.08,77890.92,20.0,0.83016,0.00017,11.3503]
[1779332090023,33.08,77893.34,20.0,0.83058,0.00017,11.33262]
[1779332091659,33.08,77895.24,20.0,0.83091,0.00017,11.31884]
[1779332092666,33.08,77897.05,20.0,0.83122,0.00017,11.3057]
[1779332093673,33.08,77897.77,20.0,0.83135,0.00017,11.30038]
[1779332094680,33.08,77895.68,20.0,0.83099,0.00017,11.31519]
[1779332096694,33.08,77894.28,20.0,0.83076,0.00017,11.32491]
[1779332097701,33.08,77893.18,20.0,0.83058,0.00017,11.33262]
[1779332098708,33.08,77892.54,20.0,0.83047,0.00017,11.33703]
[1779332099715,33.08,77893.53,20.0,0.83065,0.00017,11.32976]
[1779332101729,33.08,77894.29,20.0,0.83079,0.00017,11.32396]
[1779332106764,33.07,77896.68,20.0,0.83121,0.00017,11.30599]
[1779332107771,33.07,77904.65,20.0,0.83257,0.00017,11.24855]
[1779332109785,33.07,77905.1,20.0,0.83266,0.00017,11.24468]
[1779332114820,33.06,77906.08,20.0,0.83286,0.00017,11.2363]
[1779332119856,33.06,77905.62,20.0,0.83282,0.00017,11.23801]
[1779332124891,33.06,77906.59,20.0,0.83301,0.00017,11.22976]
[1779332129564,33.05,77906.84,20.0,0.83307,0.00017,11.22695]
[1779332131940,33.05,77911.24,20.0,0.8339,0.00017,11.1885]
[1779332134963,33.05,77909.05,20.0,0.83355,0.00017,11.20359]
[1779332139055,33.05,77909.02,20.0,0.83356,0.00017,11.20314]
[1779332139111,33.04,77913.29,20.0,0.83428,0.00017,11.17229]
[1779332141005,33.04,77918.5,20.0,0.83516,0.00017,11.13452]
[1779332146044,33.04,77919.33,20.0,0.83531,0.00017,11.12794]
[1779332152086,33.04,77920.41,20.0,0.83551,0.00017,11.1195]
[1779332157121,33.04,77918.2,20.0,0.83515,0.00017,11.13476]
[1779332162156,33.04,77918.35,20.0,0.83519,0.00017,11.13303]
[1779332166184,33.03,77922.72,20.0,0.83594,0.00017,11.10115]
[1779332167191,33.03,77927.86,20.0,0.83679,0.00017,11.06412]
[1779332169204,33.03,77929.97,20.0,0.83715,0.00017,11.04884]
[1779332171218,33.03,77928.14,20.0,0.83685,0.00017,11.06193]
[1779332176254,33.03,77921.36,20.0,0.83572,0.00017,11.11045]
[1779332183303,33.03,77920.45,20.0,0.83558,0.00017,11.11627]
[1779332188337,33.03,77919.88,20.0,0.8355,0.00017,11.11982]
[1779332193373,33.03,77919.61,20.0,0.83554,0.00017,11.11504]
[1779332198408,33.03,77919.37,20.0,0.83551,0.00017,11.11622]
[1779332203443,33.02,77912.18,20.0,0.83432,0.00017,11.1673]
[1779332204450,33.02,77907.33,20.0,0.8335,0.00017,11.20199]
[1779332206612,33.02,77908.22,20.0,0.83366,0.00017,11.19522]
[1779332208478,33.02,77902.07,20.0,0.83263,0.00017,11.23893]
[1779332209486,33.02,77900.65,20.0,0.8324,0.00017,11.24891]
[1779332210492,33.02,77901.65,20.0,0.83257,0.00017,11.24147]
[1779332211500,33.02,77901.19,20.0,0.8325,0.00017,11.2445]
[1779332212507,33.02,77900.9,20.0,0.83246,0.00017,11.24631]
[1779332213514,33.02,77901.94,20.0,0.83264,0.00017,11.23858]
[1779332214521,33.02,77902.22,20.0,0.83269,0.00017,11.2363]
[1779332215528,33.01,77902.68,20.0,0.83278,0.00017,11.23274]
[1779332217542,33.01,77905.44,20.0,0.83326,0.00017,11.21241]
[1779332222576,33.01,77905.72,20.0,0.83333,0.00017,11.20922]
[1779332227612,33.01,77906.21,20.0,0.83344,0.00017,11.20456]
[1779332229626,33.0,77910.81,20.0,0.83422,0.00017,11.1711]
[1779332234661,33.0,77913.86,20.0,0.83476,0.00017,11.1483]
[1779332235668,33.0,77919.03,20.0,0.83563,0.00017,11.11099]
[1779332236676,33.0,77921.14,20.0,0.83598,0.00017,11.09569]
[1779332239697,33.0,77918.95,20.0,0.83562,0.00017,11.11117]
[1779332244731,33.0,77919.35,20.0,0.8357,0.00017,11.1078]
[1779332249813,33.0,77920.14,20.0,0.83584,0.00017,11.10176]
[1779332255809,32.99,77920.86,20.0,0.83604,0.00017,11.08982]
[1779332260844,32.99,77921.0,20.0,0.83607,0.00017,11.08848]
[1779332266886,32.99,77922.21,20.0,0.83628,0.00017,11.07942]
[1779332269907,32.99,77924.35,20.0,0.83664,0.00017,11.06387]
[1779332279977,32.99,77923.57,20.0,0.83652,0.00017,11.06904]
[1779332285013,32.99,77922.5,20.0,0.83635,0.00017,11.07647]
[1779332290048,32.99,77919.55,20.0,0.83587,0.00017,11.09741]
[1779332295083,32.99,77920.67,20.0,0.83606,0.00017,11.08897]
[1779332301125,32.99,77921.22,20.0,0.83616,0.00017,11.08462]
[1779332306160,32.99,77921.45,20.0,0.83621,0.00017,11.08266]
[1779332311201,32.98,77921.36,20.0,0.83627,0.00017,11.07685]
[1779332316235,32.98,77922.6,20.0,0.83648,0.00017,11.06769]
[1779332321272,32.98,77922.65,20.0,0.83649,0.00017,11.06713]
[1779332332350,32.98,77922.23,20.0,0.83643,0.00017,11.06964]
[1779332333656,32.98,77922.23,20.0,0.83643,0.00017,11.06964]
[1779332334672,32.98,77922.3,20.0,0.83645,0.00017,11.06909]
[1779332334745,32.98,77922.3,20.0,0.83645,0.00017,11.06905]
[1779332335773,32.98,77922.3,20.0,0.83645,0.00017,11.06905]
[1779332342420,32.98,77921.9,20.0,0.83639,0.00017,11.07158]
[1779332347455,32.98,77923.21,20.0,0.83661,0.00017,11.06195]
[1779332356517,32.98,77922.77,20.0,0.83655,0.00017,11.06478]
[1779332361553,32.98,77922.79,20.0,0.83655,0.00017,11.06446]
[1779332364574,32.98,77920.55,20.0,0.83618,0.00017,11.08048]
[1779332365581,32.98,77918.51,20.0,0.83584,0.00017,11.09511]
[1779332371623,32.98,77917.18,20.0,0.8357,0.00017,11.09803]
[1779332376658,32.97,77916.63,20.0,0.83562,0.00017,11.10156]
[1779332381693,32.97,77915.87,20.0,0.8355,0.00017,11.10661]
[1779332383707,32.97,77913.32,20.0,0.83507,0.00017,11.12476]
[1779332384714,32.97,77909.95,20.0,0.83451,0.00017,11.1489]
[1779332390014,32.97,77908.49,20.0,0.83428,0.00017,11.15883]
[1779332390115,32.97,77910.74,20.0,0.83466,0.00017,11.1425]
[1779332390388,32.97,77910.74,20.0,0.83466,0.00017,11.1425]
[1779332390701,32.97,77910.74,20.0,0.83466,0.00017,11.1425]
[1779332391160,32.97,77910.74,20.0,0.83466,0.00017,11.1425]
[1779332392911,32.97,77910.39,20.0,0.83461,0.00017,11.14471]
[1779332392991,32.97,77907.36,20.0,0.8341,0.00017,11.16636]
[1779332393771,32.97,77907.36,20.0,0.8341,0.00017,11.16636]
[1779332393872,32.97,77904.96,20.0,0.8337,0.00017,11.18348]
[1779332395909,32.97,77904.72,20.0,0.83366,0.00017,11.18505]
[1779332396058,32.97,77904.72,20.0,0.83366,0.00017,11.18505]
[1779332396142,32.97,77903.44,20.0,0.83345,0.00017,11.19408]
[1779332398386,32.97,77903.16,20.0,0.83341,0.00017,11.19591]
[1779332397804,32.97,77896.95,20.0,0.83236,0.00017,11.24034]
[1779332398812,32.97,77893.23,20.0,0.83173,0.00017,11.26687]
[1779332399818,32.96,77892.85,20.0,0.83167,0.00017,11.26934]
[1779332400826,32.96,77893.77,20.0,0.83184,0.00017,11.26243]
[1779332401921,32.96,77891.86,20.0,0.83152,0.00017,11.27586]
[1779332403847,32.96,77890.73,20.0,0.83134,0.00017,11.28341]
[1779332404854,32.96,77889.48,20.0,0.83113,0.00017,11.29209]
[1779332406868,32.96,77891.74,20.0,0.83153,0.00017,11.27521]
[1779332407875,32.96,77890.24,20.0,0.83129,0.00017,11.28567]
[1779332412910,32.95,77890.07,20.0,0.83129,0.00017,11.28534]
[1779332417945,32.95,77889.82,20.0,0.83129,0.00017,11.28557]
[1779332423987,32.94,77890.32,20.0,0.83141,0.00017,11.28013]
[1779332424994,32.94,77894.03,20.0,0.83205,0.00017,11.25314]
[1779332426001,32.94,77899.42,20.0,0.83298,0.00017,11.21407]
[1779332427008,32.94,77899.98,20.0,0.83308,0.00017,11.20977]
[1779332428015,32.94,77904.36,20.0,0.83382,0.00017,11.17804]
[1779332429324,32.94,77906.35,20.0,0.83417,0.00017,11.16333]
[1779332435066,32.93,77905.61,20.0,0.83413,0.00017,11.16169]
[1779332440101,32.93,77906.12,20.0,0.83423,0.00017,11.15726]
[1779332440955,32.93,77906.12,20.0,0.83423,0.00017,11.15726]
[1779332442572,32.93,77907.19,20.0,0.83442,0.00017,11.14911]
[1779332444129,32.93,77910.3,20.0,0.83495,0.00017,11.12657]
[1779332445100,32.93,77910.3,20.0,0.83495,0.00017,11.12657]
[1779332445197,32.93,77912.47,20.0,0.83532,0.00017,11.11081]
[1779332451178,32.93,77913.3,20.0,0.83547,0.00017,11.10427]
[1779332456213,32.93,77913.42,20.0,0.8355,0.00017,11.103]
[1779332461249,32.92,77913.99,20.0,0.83561,0.00017,11.09845]
[1779332461818,32.92,77913.99,20.0,0.83561,0.00017,11.09845]
[1779332463263,32.92,77901.67,20.0,0.83353,0.00017,11.18702]
[1779332464270,32.92,77895.79,20.0,0.83254,0.00017,11.22915]
[1779332468298,32.92,77894.78,20.0,0.83239,0.00017,11.23546]
[1779332473333,32.92,77893.85,20.0,0.83226,0.00017,11.24092]
[1779332477362,32.91,77893.53,20.0,0.83223,0.00017,11.24222]
[1779332481390,32.91,77892.97,20.0,0.83216,0.00017,11.24524]
[1779332482397,32.91,77893.3,20.0,0.83222,0.00017,11.2426]
[1779332486425,32.91,77892.85,20.0,0.83217,0.00017,11.24483]
[1779332487431,32.9,77892.41,20.0,0.8321,0.00017,11.24774]
[1779332490453,32.9,77891.77,20.0,0.83201,0.00017,11.25157]
[1779332495488,32.9,77891.81,20.0,0.83211,0.00017,11.24382]
[1779332496494,32.9,77892.71,20.0,0.83227,0.00017,11.23709]
[1779332500523,32.89,77891.89,20.0,0.83215,0.00017,11.24201]
[1779332501530,32.89,77894.17,20.0,0.83255,0.00017,11.22535]
[1779332502536,32.89,77895.72,20.0,0.83282,0.00017,11.21393]
[1779332503544,32.89,77897.25,20.0,0.83308,0.00017,11.20268]
[1779332504984,32.89,77897.25,20.0,0.83308,0.00017,11.20268]
[1779332505038,32.89,77898.74,20.0,0.83334,0.00017,11.19173]
[1779332505584,32.89,77901.49,20.0,0.83381,0.00017,11.17171]
[1779332507572,32.89,77902.95,20.0,0.83407,0.00017,11.16081]
[1779332512607,32.89,77902.8,20.0,0.83406,0.00017,11.16116]
[1779332514621,32.89,77905.36,20.0,0.8345,0.00017,11.14241]
[1779332517433,32.89,77904.6,20.0,0.83437,0.00017,11.14775]
[1779332521670,32.88,77902.4,20.0,0.83402,0.00017,11.16279]
[1779332523393,32.88,77902.4,20.0,0.83402,0.00017,11.16279]
[1779332523488,32.88,77902.06,20.0,0.83397,0.00017,11.16495]
[1779332524691,32.88,77902.0,20.0,0.83396,0.00017,11.16523]
[1779332526705,32.88,77902.04,20.0,0.83398,0.00017,11.16465]
[1779332528719,32.88,77902.0,20.0,0.83398,0.00017,11.16464]
[1779332529726,32.88,77902.17,20.0,0.83401,0.00017,11.16326]
[1779332530733,32.88,77902.01,20.0,0.83398,0.00017,11.16427]
[1779332533753,32.88,77901.91,20.0,0.83398,0.00017,11.16454]
[1779332538698,32.88,77901.91,20.0,0.83398,0.00017,11.16454]
[1779332539796,32.87,77906.01,20.0,0.83469,0.00017,11.13409]
[1779332540803,32.87,77912.22,20.0,0.83574,0.00017,11.08915]
[1779332541810,32.87,77915.12,20.0,0.83623,0.00017,11.06797]
[1779332546845,32.87,77916.82,20.0,0.83654,0.00017,11.05459]
[1779332551880,32.87,77918.13,20.0,0.83684,0.00017,11.03855]
[1779332557922,32.87,77918.91,20.0,0.83697,0.00017,11.03301]
[1779332558929,32.87,77916.61,20.0,0.83658,0.00017,11.04962]
[1779332560021,32.87,77916.61,20.0,0.83658,0.00017,11.04962]
[1779332560744,32.87,77915.74,20.0,0.83644,0.00017,11.05592]
[1779332561949,32.87,77896.28,20.0,0.83315,0.00017,11.19629]
[1779332563119,32.87,77894.92,20.0,0.83292,0.00017,11.20608]
[1779332563964,32.87,77894.92,20.0,0.83293,0.00017,11.20589]
[1779332564785,32.87,77894.92,20.0,0.83293,0.00017,11.20589]
[1779332564963,32.87,77894.92,20.0,0.83293,0.00017,11.20589]
[1779332565040,32.87,77896.47,20.0,0.83319,0.00017,11.1945]
[1779332566985,32.87,77901.27,20.0,0.83402,0.00017,11.15949]
[1779332567992,32.87,77901.84,20.0,0.83412,0.00017,11.15519]
[1779332568999,32.86,77902.24,20.0,0.83419,0.00017,11.15216]
[1779332570008,32.86,77902.01,20.0,0.83415,0.00017,11.15369]
[1779332572020,32.86,77902.19,20.0,0.83419,0.00017,11.15212]
[1779332575041,32.86,77901.84,20.0,0.83414,0.00017,11.15425]
[1779332576048,32.86,77902.07,20.0,0.83418,0.00017,11.15246]
[1779332578258,32.86,77902.49,20.0,0.83426,0.00017,11.14916]
[1779332579184,32.86,77902.49,20.0,0.83426,0.00017,11.14916]
[1779332580520,32.86,77902.49,20.0,0.83426,0.00017,11.14903]
[1779332580579,32.86,77902.19,20.0,0.83422,0.00017,11.15093]
[1779332581083,32.86,77902.49,20.0,0.83427,0.00017,11.14877]
[1779332582089,32.86,77907.75,20.0,0.83516,0.00017,11.11069]
[1779332583097,32.86,77910.91,20.0,0.83569,0.00017,11.08775]
[1779332584104,32.86,77915.41,20.0,0.83645,0.00017,11.05522]
[1779332590146,32.86,77915.6,20.0,0.8365,0.00017,11.05318]
[1779332596188,32.86,77915.84,20.0,0.83654,0.00017,11.05144]
[1779332601223,32.86,77916.15,20.0,0.83659,0.00017,11.04921]
[1779332606258,32.86,77915.24,20.0,0.83644,0.00017,11.05578]
[1779332611294,32.86,77915.14,20.0,0.83649,0.00017,11.05031]
[1779332616329,32.86,77916.62,20.0,0.83674,0.00017,11.03965]
[1779332621370,32.86,77919.1,20.0,0.83715,0.00017,11.02181]
[1779332627412,32.86,77919.64,20.0,0.83722,0.00017,11.01883]
[1779332632447,32.86,77918.66,20.0,0.83703,0.00017,11.02718]
[1779332634462,32.87,77916.11,20.0,0.83659,0.00017,11.04605]
[1779332639497,32.87,77916.99,20.0,0.83671,0.00017,11.04078]
[1779332644532,32.87,77915.85,20.0,0.8365,0.00017,11.05012]
[1779332649567,32.88,77915.68,20.0,0.83644,0.00017,11.05239]
[1779332659637,32.88,77915.31,20.0,0.83634,0.00017,11.05712]
[1779332667693,32.89,77915.01,20.0,0.83625,0.00017,11.06087]
[1779332669707,32.89,77916.92,20.0,0.83656,0.00017,11.04748]
[1779332671721,32.89,77918.84,20.0,0.83694,0.00017,11.02787]
[1779332678771,32.89,77919.9,20.0,0.83708,0.00017,11.02189]
[1779332683807,32.9,77920.96,20.0,0.83723,0.00017,11.01545]
[1779332691863,32.9,77921.07,20.0,0.8372,0.00017,11.01663]
[1779332693686,32.9,77921.07,20.0,0.8372,0.00017,11.01663]
[1779332694198,32.9,77921.07,20.0,0.8372,0.00017,11.01663]
[1779332694300,32.91,77906.84,20.0,0.8348,0.00017,11.11968]
[1779332696310,32.91,77894.96,20.0,0.83278,0.00017,11.20596]
[1779332696898,32.91,77894.88,20.0,0.83275,0.00017,11.20686]
[1779332698419,32.91,77894.88,20.0,0.83275,0.00017,11.20686]
[1779332698445,32.91,77894.88,20.0,0.83275,0.00017,11.20686]
[1779332698488,32.91,77892.97,20.0,0.83242,0.00017,11.22109]
[1779332704615,32.91,77892.95,20.0,0.8324,0.00017,11.22203]
[1779332704703,32.92,77895.89,20.0,0.83289,0.00017,11.20126]
[1779332716030,32.92,77896.52,20.0,0.83294,0.00017,11.19917]
[1779332718044,32.92,77896.8,20.0,0.83297,0.00017,11.19759]
[1779332719052,32.93,77902.73,20.0,0.83397,0.00017,11.15513]
[1779332720059,32.93,77905.36,20.0,0.83441,0.00017,11.13642]
[1779332725094,32.93,77906.64,20.0,0.83459,0.00017,11.12874]
[1779332729122,32.93,77904.85,20.0,0.83426,0.00017,11.14288]
[1779332734159,32.94,77904.19,20.0,0.83419,0.00017,11.14293]
[1779332740201,32.95,77904.6,20.0,0.83422,0.00017,11.14174]
[1779332745236,32.95,77906.64,20.0,0.83453,0.00017,11.12852]
[1779332747251,32.95,77908.45,20.0,0.83482,0.00017,11.1161]
[1779332752285,32.96,77909.38,20.0,0.83494,0.00017,11.11106]
[1779332759335,32.96,77909.48,20.0,0.8349,0.00017,11.11267]
[1779332764370,32.97,77910.51,20.0,0.83503,0.00017,11.10692]
[1779332769405,32.97,77910.09,20.0,0.83493,0.00017,11.11161]
[1779332783503,32.99,77909.94,20.0,0.8348,0.00017,11.11724]
[1779332788538,32.99,77910.14,20.0,0.83479,0.00017,11.11738]
[1779332801127,33.0,77910.4,20.0,0.83488,0.00017,11.11027]
[1779332801255,33.0,77910.4,20.0,0.83488,0.00017,11.11027]
[1779332801737,33.0,77910.4,20.0,0.83488,0.00017,11.11027]
[1779332801740,33.01,77933.61,20.0,0.83868,0.00017,10.94666]
[1779332802211,33.01,77933.61,20.0,0.83868,0.00017,10.94666]
[1779332802643,33.01,77934.1,20.0,0.83876,0.00017,10.94355]
[1779332803649,33.01,77944.11,20.0,0.84041,0.00016,10.87166]
[1779332803922,33.01,77944.11,20.0,0.84041,0.00016,10.87166]
[1779332804618,33.01,77944.11,20.0,0.84041,0.00016,10.87166]
[1779332804719,33.01,77949.42,20.0,0.84127,0.00016,10.83365]
[1779332805471,33.01,77949.42,20.0,0.84127,0.00016,10.83365]
[1779332806671,33.01,77944.15,20.0,0.84039,0.00016,10.87225]
[1779332806927,33.01,77944.15,20.0,0.84039,0.00016,10.87225]
[1779332807038,33.01,77944.15,20.0,0.84039,0.00016,10.87225]
[1779332807525,33.01,77944.15,20.0,0.84039,0.00016,10.87225]
[1779332807677,33.01,77941.18,20.0,0.83989,0.00016,10.89402]
[1779332808685,33.01,77939.22,20.0,0.83956,0.00016,10.9085]
[1779332809055,33.01,77939.22,20.0,0.83956,0.00016,10.9085]
[1779332809692,33.02,77939.01,20.0,0.83952,0.00016,10.91037]
[1779332810699,33.02,77935.57,20.0,0.83894,0.00017,10.93546]
[1779332811509,33.02,77935.57,20.0,0.83894,0.00017,10.93546]
[1779332811531,33.02,77935.57,20.0,0.83894,0.00017,10.93546]
[1779332811706,33.02,77934.77,20.0,0.8388,0.00017,10.94154]
[1779332813536,33.02,77934.77,20.0,0.8388,0.00017,10.94154]
[1779332813582,33.02,77934.77,20.0,0.8388,0.00017,10.94154]
[1779332813621,33.02,77933.98,20.0,0.83867,0.00017,10.94753]
[1779332815751,33.02,77933.98,20.0,0.83867,0.00017,10.94753]
[1779332816047,33.02,77933.72,20.0,0.8386,0.00017,10.95035]
[1779332818098,33.02,77933.52,20.0,0.83855,0.00017,10.9524]
[1779332818758,33.02,77934.93,20.0,0.83878,0.00017,10.94257]
[1779332820771,33.03,77935.49,20.0,0.83886,0.00017,10.93918]
[1779332821778,33.03,77936.32,20.0,0.83899,0.00017,10.93354]
[1779332826813,33.03,77935.69,20.0,0.83885,0.00017,10.93969]
[1779332827820,33.03,77934.93,20.0,0.83872,0.00017,10.94547]
[1779332829166,33.03,77935.07,20.0,0.83873,0.00017,10.94477]
[1779332831617,33.04,77934.92,20.0,0.8387,0.00017,10.94616]
[1779332831621,33.04,77931.3,20.0,0.83809,0.00017,10.97247]
[1779332834874,33.04,77930.53,20.0,0.83794,0.00017,10.97913]
[1779332836887,33.04,77930.05,20.0,0.83785,0.00017,10.9831]
[1779332837895,33.04,77929.53,20.0,0.83776,0.00017,10.9871]
[1779332838902,33.04,77929.03,20.0,0.83767,0.00017,10.99094]
[1779332839909,33.04,77926.8,20.0,0.83729,0.00017,11.0072]
[1779332840916,33.05,77927.67,20.0,0.83743,0.00017,11.0012]
[1779332843189,33.05,77927.47,20.0,0.83739,0.00017,11.00286]
[1779332843225,33.05,77926.44,20.0,0.83722,0.00017,11.01049]
[1779332845405,33.05,77926.44,20.0,0.83721,0.00017,11.01072]
[1779332845506,33.05,77921.08,20.0,0.83631,0.00017,11.04941]
[1779332846958,33.05,77920.53,20.0,0.83621,0.00017,11.05374]
[1779332848972,33.05,77921.28,20.0,0.83633,0.00017,11.04869]
[1779332855014,33.05,77921.26,20.0,0.83637,0.00017,11.04365]
[1779332857028,33.05,77920.27,20.0,0.8362,0.00017,11.0511]
[1779332867098,33.06,77920.32,20.0,0.83618,0.00017,11.05168]
[1779332871126,33.06,77917.12,20.0,0.83564,0.00017,11.07493]
[1779332872840,33.06,77917.12,20.0,0.83564,0.00017,11.07493]
[1779332872865,33.06,77915.02,20.0,0.83529,0.00017,11.08994]
[1779332874147,33.06,77913.83,20.0,0.83509,0.00017,11.09858]
[1779332875206,33.06,77913.83,20.0,0.83509,0.00017,11.09858]
[1779332875269,33.06,77911.71,20.0,0.83473,0.00017,11.1139]
[1779332876324,33.06,77911.71,20.0,0.83473,0.00017,11.1139]
[1779332876336,33.06,77911.71,20.0,0.83473,0.00017,11.1139]
[1779332876504,33.06,77911.71,20.0,0.83473,0.00017,11.1139]
[1779332876706,33.06,77911.71,20.0,0.83473,0.00017,11.1139]
[1779332876724,33.06,77911.47,20.0,0.83469,0.00017,11.11571]
[1779332877010,33.06,77911.47,20.0,0.83469,0.00017,11.11571]
[1779332877145,33.06,77911.47,20.0,0.83469,0.00017,11.11571]
[1779332878169,33.06,77911.26,20.0,0.83465,0.00017,11.1173]
[1779332878810,33.06,77911.26,20.0,0.83465,0.00017,11.1173]
[1779332878219,33.06,77895.37,20.0,0.83196,0.00017,11.23127]
[1779332879373,33.06,77894.48,20.0,0.83181,0.00017,11.23772]
[1779332880189,33.06,77894.41,20.0,0.8318,0.00017,11.23818]
[1779332881628,33.06,77894.92,20.0,0.83188,0.00017,11.23467]
[1779332887174,33.06,77895.12,20.0,0.8319,0.00017,11.23393]
[1779332891267,33.06,77895.56,20.0,0.83196,0.00017,11.23148]
[1779332892274,33.07,77895.08,20.0,0.83188,0.00017,11.23506]
[1779332894289,33.07,77894.71,20.0,0.83181,0.00017,11.23799]
[1779332895295,33.07,77891.03,20.0,0.83118,0.00017,11.26448]
[1779332896301,33.07,77888.0,20.0,0.83066,0.00017,11.28631]
[1779332897613,33.07,77888.0,20.0,0.83066,0.00017,11.28631]
[1779332899643,33.07,77887.98,20.0,0.83065,0.00017,11.28662]
[1779332899744,33.07,77881.22,20.0,0.82948,0.00017,11.33555]
[1779332901339,33.07,77881.87,20.0,0.82959,0.00017,11.33111]
[1779332903353,33.07,77882.46,20.0,0.82968,0.00017,11.32732]
[1779332905366,33.07,77883.3,20.0,0.82981,0.00017,11.32174]
[1779332906373,33.07,77882.58,20.0,0.82968,0.00017,11.32711]
[1779332909394,33.08,77881.36,20.0,0.82946,0.00017,11.3365]
[1779332910321,33.08,77881.36,20.0,0.82946,0.00017,11.3365]
[1779332910324,33.08,77881.36,20.0,0.82946,0.00017,11.3365]
[1779332910351,33.08,77881.36,20.0,0.82946,0.00017,11.3365]
[1779332910416,33.08,77879.96,20.0,0.82921,0.00017,11.34674]
[1779332911014,33.08,77879.96,20.0,0.82921,0.00017,11.34674]
[1779332911412,33.08,77874.22,20.0,0.82829,0.00017,11.3818]
[1779332912313,33.08,77874.22,20.0,0.82829,0.00017,11.3818]
[1779332912419,33.08,77863.43,20.0,0.82642,0.00017,11.45909]
[1779332913839,33.08,77863.43,20.0,0.82642,0.00017,11.45909]
[1779332913917,33.08,77862.53,20.0,0.82625,0.00017,11.46591]
[1779332914375,33.08,77862.53,20.0,0.82625,0.00017,11.46591]
[1779332919759,33.08,77862.35,20.0,0.8262,0.00017,11.46815]
[1779332919852,33.08,77863.24,20.0,0.82634,0.00017,11.46227]
[1779332921483,33.08,77864.31,20.0,0.82652,0.00017,11.45488]
[1779332926521,33.09,77864.19,20.0,0.82647,0.00017,11.457]
[1779332927527,33.09,77865.3,20.0,0.82666,0.00017,11.44933]
[1779332929541,33.09,77867.25,20.0,0.82698,0.00017,11.43592]
[1779332930548,33.09,77867.98,20.0,0.8271,0.00017,11.43098]
[1779332935744,33.1,77868.5,20.0,0.82717,0.00017,11.4284]
[1779332937597,33.1,77870.51,20.0,0.82749,0.00017,11.41491]
[1779332938604,33.1,77871.62,20.0,0.82768,0.00017,11.40728]
[1779332941591,33.1,77871.82,20.0,0.8277,0.00017,11.40647]
[1779332943657,33.11,77869.39,20.0,0.82725,0.00017,11.42476]
[1779332944664,33.11,77868.57,20.0,0.82711,0.00017,11.43093]
[1779332945671,33.11,77870.32,20.0,0.8274,0.00017,11.41873]
[1779332946678,33.11,77871.27,20.0,0.82756,0.00017,11.41223]
[1779332948616,33.11,77871.26,20.0,0.82755,0.00017,11.4126]
[1779332948714,33.11,77869.15,20.0,0.82718,0.00017,11.42796]
[1779332951713,33.11,77868.4,20.0,0.82703,0.00017,11.4342]
[1779332954735,33.12,77869.31,20.0,0.82716,0.00017,11.42854]
[1779332955742,33.12,77870.27,20.0,0.82732,0.00017,11.42197]
[1779332956748,33.12,77873.8,20.0,0.82792,0.00017,11.39735]
[1779332957756,33.12,77874.6,20.0,0.82806,0.00017,11.39164]
[1779332957993,33.12,77874.6,20.0,0.82806,0.00017,11.39164]
[1779332959770,33.12,77876.98,20.0,0.82844,0.00017,11.37564]
[1779332960777,33.12,77877.86,20.0,0.82859,0.00017,11.36971]
[1779332961784,33.12,77879.89,20.0,0.82893,0.00017,11.35558]
[1779332962791,33.13,77880.65,20.0,0.82905,0.00017,11.35053]
[1779332964805,33.13,77881.3,20.0,0.82914,0.00017,11.34667]
[1779332969840,33.13,77881.52,20.0,0.82913,0.00017,11.34704]
[1779332972861,33.14,77882.33,20.0,0.82931,0.00017,11.33624]
[1779332973867,33.14,77883.07,20.0,0.82943,0.00017,11.33136]
[1779332978903,33.15,77883.02,20.0,0.82937,0.00017,11.33373]
[1779332980917,33.15,77884.22,20.0,0.82956,0.00017,11.32597]
[1779332981923,33.15,77886.58,20.0,0.82995,0.00017,11.30954]
[1779332982931,33.15,77887.05,20.0,0.83002,0.00017,11.30662]
[1779332983938,33.15,77887.88,20.0,0.83016,0.00017,11.30113]
[1779332989992,33.15,77887.94,20.0,0.83016,0.00017,11.30114]
[1779332990045,33.16,77887.95,20.0,0.83011,0.00017,11.30328]
[1779332990459,33.16,77887.95,20.0,0.83011,0.00017,11.30328]
[1779332990992,33.16,77888.24,20.0,0.83015,0.00017,11.30148]
[1779332991999,33.16,77901.09,20.0,0.83233,0.00017,11.21001]
[1779332993009,33.17,77904.75,20.0,0.83293,0.00017,11.18444]
[1779332994064,33.17,77904.75,20.0,0.83293,0.00017,11.18444]
[1779333000056,33.18,77905.68,20.0,0.83299,0.00017,11.18195]
[1779333005092,33.19,77904.99,20.0,0.83281,0.00017,11.18965]
[1779333007106,33.19,77907.48,20.0,0.83321,0.00017,11.17262]
[1779333012175,33.19,77907.12,20.0,0.83313,0.00017,11.17637]
[1779333016169,33.2,77903.96,20.0,0.83254,0.00017,11.20124]
[1779333021204,33.21,77903.91,20.0,0.83249,0.00017,11.20337]
[1779333026239,33.21,77904.1,20.0,0.83248,0.00017,11.20375]
[1779333031274,33.22,77900.46,20.0,0.83189,0.00017,11.22524]
[1779333032281,33.22,77900.09,20.0,0.83182,0.00017,11.22821]
[1779333033532,33.22,77900.09,20.0,0.83182,0.00017,11.22821]
[1779333034021,33.22,77900.09,20.0,0.83182,0.00017,11.22821]
[1779333033565,33.22,77899.58,20.0,0.83173,0.00017,11.23216]
[1779333035302,33.22,77899.95,20.0,0.83178,0.00017,11.23014]
[1779333036309,33.22,77900.34,20.0,0.83184,0.00017,11.22767]
[1779333037316,33.23,77901.15,20.0,0.83197,0.00017,11.2222]
[1779333038323,33.23,77900.96,20.0,0.83193,0.00017,11.22386]
[1779333039555,33.23,77900.96,20.0,0.83193,0.00017,11.22386]
[1779333039636,33.23,77901.52,20.0,0.83202,0.00017,11.22019]
[1779333042020,33.23,77901.52,20.0,0.83202,0.00017,11.22019]
[1779333042352,33.23,77901.42,20.0,0.83198,0.00017,11.22185]
[1779333043358,33.23,77901.55,20.0,0.83199,0.00017,11.22124]
[1779333044366,33.23,77902.01,20.0,0.83206,0.00017,11.21828]
[1779333045373,33.23,77901.32,20.0,0.83194,0.00017,11.22351]
[1779333049401,33.24,77901.09,20.0,0.83187,0.00017,11.22641]
[1779333050742,33.24,77901.09,20.0,0.83187,0.00017,11.22641]
[1779333050829,33.24,77901.03,20.0,0.83185,0.00017,11.22715]
[1779333052020,33.24,77901.03,20.0,0.83185,0.00017,11.22715]
[1779333052059,33.24,77900.93,20.0,0.83182,0.00017,11.22848]
[1779333054436,33.24,77900.75,20.0,0.83178,0.00017,11.23038]
[1779333055443,33.24,77901.26,20.0,0.83186,0.00017,11.22705]
[1779333056797,33.24,77901.26,20.0,0.83186,0.00017,11.22705]
[1779333056898,33.25,77901.01,20.0,0.8318,0.00017,11.22944]
[1779333058464,33.25,77900.14,20.0,0.83164,0.00017,11.23594]
[1779333060028,33.25,77900.14,20.0,0.83164,0.00017,11.23594]
[1779333059470,33.25,77899.82,20.0,0.83158,0.00017,11.23853]
[1779333060129,33.25,77899.59,20.0,0.83154,0.00017,11.24046]
[1779333062492,33.25,77900.5,20.0,0.83168,0.00017,11.23456]
[1779333063499,33.25,77900.93,20.0,0.83174,0.00017,11.23178]
[1779333064507,33.25,77901.48,20.0,0.83183,0.00017,11.22816]
[1779333065513,33.25,77901.29,20.0,0.83179,0.00017,11.22981]
[1779333066520,33.25,77901.65,20.0,0.83185,0.00017,11.22755]
[1779333077597,33.27,77901.28,20.0,0.83171,0.00017,11.2335]
[1779333078604,33.27,77900.97,20.0,0.83165,0.00017,11.236]
[1779333079611,33.27,77900.75,20.0,0.8316,0.00017,11.23786]
[1779333081625,33.27,77900.6,20.0,0.83156,0.00017,11.23951]
[1779333084646,33.27,77900.74,20.0,0.83157,0.00017,11.23937]
[1779333085652,33.27,77901.09,20.0,0.83162,0.00017,11.23716]
[1779333086660,33.27,77900.67,20.0,0.83154,0.00017,11.24043]
[1779333090740,33.27,77900.67,20.0,0.83154,0.00017,11.24043]
[1779333090840,33.28,77900.53,20.0,0.83149,0.00017,11.24256]
[1779333092702,33.28,77899.55,20.0,0.83138,0.00017,11.24391]
[1779333094022,33.28,77899.55,20.0,0.83138,0.00017,11.24391]
[1779333095724,33.28,77899.79,20.0,0.8314,0.00017,11.24303]
[1779333096917,33.28,77899.79,20.0,0.8314,0.00017,11.24303]
[1779333097017,33.28,77900.42,20.0,0.8315,0.00017,11.2391]
[1779333098021,33.28,77900.42,20.0,0.8315,0.00017,11.2391]
[1779333098744,33.28,77900.18,20.0,0.83145,0.00017,11.24108]
[1779333101765,33.29,77899.88,20.0,0.83138,0.00017,11.24405]
[1779333102977,33.29,77899.88,20.0,0.83138,0.00017,11.24405]
[1779333103055,33.29,77899.81,20.0,0.83135,0.00017,11.24509]
[1779333104020,33.29,77899.81,20.0,0.83135,0.00017,11.24509]
[1779333111835,33.3,77899.89,20.0,0.83132,0.00017,11.24668]
[1779333113848,33.3,77900.17,20.0,0.83135,0.00017,11.24522]
[1779333118884,33.3,77899.99,20.0,0.83129,0.00017,11.24784]
[1779333120341,33.3,77899.98,20.0,0.83128,0.00017,11.24818]
[1779333120898,33.3,77900.23,20.0,0.83132,0.00017,11.24666]
[1779333122021,33.3,77900.23,20.0,0.83132,0.00017,11.24666]
[1779333122045,33.31,77900.55,20.0,0.83136,0.00017,11.24492]
[1779333125938,33.31,77899.5,20.0,0.83116,0.00017,11.25344]
[1779333126503,33.31,77899.5,20.0,0.83116,0.00017,11.25344]
[1779333126946,33.31,77897.84,20.0,0.83087,0.00017,11.2655]
[1779333127953,33.31,77898.11,20.0,0.83091,0.00017,11.26382]
[1779333128959,33.31,77897.89,20.0,0.83087,0.00017,11.26562]
[1779333130023,33.31,77897.89,20.0,0.83087,0.00017,11.26562]
[1779333130059,33.31,77898.65,20.0,0.83099,0.00017,11.26046]
[1779333136018,33.32,77898.72,20.0,0.83097,0.00017,11.26143]
[1779333137022,33.32,77898.99,20.0,0.83101,0.00017,11.25975]
[1779333137559,33.32,77898.99,20.0,0.83101,0.00017,11.25975]
[1779333138029,33.32,77900.85,20.0,0.83132,0.00017,11.24678]
[1779333140025,33.32,77900.82,20.0,0.83131,0.00017,11.24726]
[1779333140127,33.32,77901.06,20.0,0.83134,0.00017,11.24581]
[1779333146086,33.33,77901.37,20.0,0.83136,0.00017,11.24518]
[1779333147093,33.33,77901.87,20.0,0.83144,0.00017,11.24173]
[1779333148100,33.33,77902.72,20.0,0.83158,0.00017,11.2358]
[1779333154142,33.33,77903.78,20.0,0.83181,0.00017,11.22279]
[1779333159177,33.33,77904.67,20.0,0.83194,0.00017,11.21745]
[1779333164212,33.34,77905.83,20.0,0.8321,0.00017,11.21069]
[1779333168482,33.34,77907.12,20.0,0.8323,0.00017,11.20224]
[1779333169132,33.34,77907.12,20.0,0.8323,0.00017,11.20224]
[1779333169161,33.34,77912.4,20.0,0.83318,0.00017,11.16494]
[1779333170254,33.34,77915.74,20.0,0.83374,0.00017,11.14133]
[1779333171261,33.34,77921.89,20.0,0.83477,0.00017,11.09777]
[1779333174281,33.34,77923.82,20.0,0.83507,0.00017,11.08474]
[1779333179355,33.35,77924.57,20.0,0.83517,0.00017,11.08074]
[1779333185361,33.35,77925.57,20.0,0.8353,0.00017,11.07526]
[1779333189387,33.36,77929.34,20.0,0.8359,0.00017,11.04958]
[1779333194421,33.36,77929.75,20.0,0.83593,0.00017,11.0482]
[1779333200939,33.36,77930.29,20.0,0.836,0.00017,11.04531]
[1779333206505,33.37,77930.28,20.0,0.83593,0.00017,11.04822]
[1779333211541,33.38,77929.11,20.0,0.83577,0.00017,11.05184]
[1779333212321,33.38,77929.11,20.0,0.83577,0.00017,11.05184]
[1779333212360,33.38,77929.11,20.0,0.83577,0.00017,11.05184]
[1779333212470,33.38,77929.11,20.0,0.83577,0.00017,11.05184]
[1779333212553,33.38,77929.18,20.0,0.83578,0.00017,11.05163]
[1779333214020,33.38,77929.18,20.0,0.83578,0.00017,11.05163]
[1779333219597,33.39,77929.15,20.0,0.83572,0.00017,11.05394]
[1779333224632,33.39,77928.77,20.0,0.83563,0.00017,11.05812]
[1779333227652,33.39,77928.19,20.0,0.83551,0.00017,11.0631]
[1779333228541,33.39,77928.19,20.0,0.83551,0.00017,11.0631]
[1779333228685,33.39,77926.34,20.0,0.8352,0.00017,11.07653]
[1779333230687,33.4,77919.65,20.0,0.83407,0.00017,11.12458]
[1779333234164,33.4,77919.46,20.0,0.83402,0.00017,11.12641]
[1779333234170,33.4,77919.46,20.0,0.83402,0.00017,11.12641]
[1779333234714,33.4,77899.52,20.0,0.83066,0.00017,11.2682]
[1779333236716,33.4,77898.56,20.0,0.83049,0.00017,11.27554]
[1779333237406,33.4,77898.56,20.0,0.83049,0.00017,11.27554]
[1779333237723,33.4,77898.69,20.0,0.8305,0.00017,11.27477]
[1779333242757,33.4,77899.07,20.0,0.83055,0.00017,11.27278]
[1779333243765,33.4,77899.79,20.0,0.83067,0.00017,11.26782]
[1779333244772,33.4,77900.45,20.0,0.83078,0.00017,11.26329]
[1779333250814,33.41,77900.48,20.0,0.83076,0.00017,11.26401]
[1779333254842,33.41,77901.39,20.0,0.8309,0.00017,11.25818]
[1779333255849,33.41,77901.08,20.0,0.83085,0.00017,11.26053]
[1779333256856,33.41,77900.92,20.0,0.83081,0.00017,11.26183]
[1779333258870,33.41,77900.06,20.0,0.83066,0.00017,11.26823]
[1779333259878,33.41,77899.68,20.0,0.83059,0.00017,11.27108]
[1779333260885,33.41,77899.44,20.0,0.83055,0.00017,11.27292]
[1779333262225,33.41,77899.03,20.0,0.83047,0.00017,11.27612]
[1779333264915,33.41,77898.82,20.0,0.83043,0.00017,11.27788]
[1779333266929,33.42,77898.48,20.0,0.83037,0.00017,11.28056]
[1779333269184,33.42,77898.27,20.0,0.83032,0.00017,11.28244]
[1779333270957,33.42,77897.2,20.0,0.83014,0.00017,11.29015]
[1779333271964,33.42,77895.29,20.0,0.82988,0.00017,11.29761]
[1779333272971,33.42,77894.4,20.0,0.82973,0.00017,11.30403]
[1779333273979,33.42,77893.8,20.0,0.82962,0.00017,11.30838]
[1779333277000,33.42,77893.35,20.0,0.82954,0.00017,11.31185]
[1779333279014,33.42,77893.76,20.0,0.8296,0.00017,11.30912]
[1779333284049,33.42,77893.47,20.0,0.82954,0.00017,11.31162]
[1779333289084,33.42,77892.98,20.0,0.82945,0.00017,11.31552]
[1779333292104,33.42,77892.59,20.0,0.82938,0.00017,11.31861]
[1779333294119,33.42,77893.26,20.0,0.82949,0.00017,11.31403]
[1779333295126,33.42,77893.67,20.0,0.82955,0.00017,11.31121]
[1779333301168,33.43,77893.69,20.0,0.82955,0.00017,11.3116]
[1779333306203,33.43,77893.91,20.0,0.82957,0.00017,11.31048]
[1779333307209,33.43,77891.21,20.0,0.82911,0.00017,11.32967]
[1779333308143,33.43,77891.21,20.0,0.82911,0.00017,11.32967]
[1779333308217,33.43,77888.33,20.0,0.82862,0.00017,11.35011]
[1779333311238,33.43,77887.75,20.0,0.82852,0.00017,11.35432]
[1779333316272,33.43,77888.0,20.0,0.82856,0.00017,11.3527]
[1779333324329,33.43,77887.76,20.0,0.82851,0.00017,11.35466]
[1779333325336,33.43,77888.24,20.0,0.82859,0.00017,11.35129]
[1779333326347,33.43,77888.81,20.0,0.82869,0.00017,11.34729]
[1779333329364,33.43,77889.23,20.0,0.82876,0.00017,11.34444]
[1779333336413,33.43,77889.6,20.0,0.82888,0.00017,11.33595]
[1779333338427,33.43,77889.18,20.0,0.82881,0.00017,11.33902]
[1779333345476,33.43,77889.61,20.0,0.82887,0.00017,11.33633]
[1779333346483,33.43,77890.19,20.0,0.82897,0.00017,11.33228]
[1779333348499,33.43,77891.26,20.0,0.82915,0.00017,11.32481]
[1779333349506,33.43,77890.73,20.0,0.82906,0.00017,11.32862]
[1779333355548,33.44,77890.86,20.0,0.82907,0.00017,11.32807]
[1779333361589,33.44,77890.74,20.0,0.82904,0.00017,11.32928]
[1779333363604,33.44,77891.88,20.0,0.82923,0.00017,11.32133]
[1779333366625,33.44,77892.36,20.0,0.82931,0.00017,11.31814]
[1779333367631,33.44,77895.34,20.0,0.82981,0.00017,11.29712]
[1779333368639,33.44,77895.65,20.0,0.82987,0.00017,11.295]
[1779333371660,33.44,77895.99,20.0,0.82992,0.00017,11.29291]
[1779333372667,33.44,77895.58,20.0,0.82984,0.00017,11.29591]
[1779333373673,33.44,77893.2,20.0,0.82944,0.00017,11.31285]
[1779333374596,33.44,77893.2,20.0,0.82944,0.00017,11.31285]
[1779333374681,33.44,77891.16,20.0,0.82909,0.00017,11.32738]
[1779333375690,33.44,77886.3,20.0,0.82826,0.00017,11.36183]
[1779333376589,33.44,77886.3,20.0,0.82826,0.00017,11.36183]
[1779333376697,33.44,77883.99,20.0,0.82786,0.00017,11.37828]
[1779333377704,33.44,77881.88,20.0,0.8275,0.00017,11.39326]
[1779333381731,33.44,77882.55,20.0,0.82761,0.00017,11.38869]
[1779333382739,33.44,77883.27,20.0,0.82773,0.00017,11.38364]
[1779333383746,33.44,77883.9,20.0,0.82784,0.00017,11.37923]
[1779333384753,33.44,77884.76,20.0,0.82798,0.00017,11.3732]
[1779333387030,33.44,77884.15,20.0,0.82788,0.00017,11.37762]
[1779333389787,33.44,77885.13,20.0,0.82804,0.00017,11.37087]
[1779333392808,33.44,77884.41,20.0,0.82798,0.00017,11.36995]
[1779333396837,33.44,77882.12,20.0,0.82758,0.00017,11.38638]
[1779333398850,33.44,77880.56,20.0,0.82731,0.00017,11.39751]
[1779333403886,33.45,77879.9,20.0,0.8272,0.00017,11.40231]
[1779333404986,33.45,77879.9,20.0,0.8272,0.00017,11.40231]
[1779333405034,33.45,77879.9,20.0,0.8272,0.00017,11.40231]
[1779333405055,33.45,77879.92,20.0,0.8272,0.00017,11.4022]
[1779333407140,33.45,77879.47,20.0,0.82712,0.00017,11.4054]
[1779333407233,33.45,77865.22,20.0,0.82467,0.00017,11.50603]
[1779333408016,33.45,77865.22,20.0,0.82467,0.00017,11.50603]
[1779333408110,33.45,77863.57,20.0,0.82438,0.00017,11.51767]
[1779333410013,33.45,77863.49,20.0,0.82437,0.00017,11.51817]
[1779333415970,33.44,77862.97,20.0,0.8243,0.00017,11.52094]
[1779333418991,33.44,77861.99,20.0,0.82414,0.00017,11.52747]
[1779333424026,33.44,77861.87,20.0,0.82413,0.00017,11.52763]
[1779333426040,33.44,77862.83,20.0,0.82431,0.00017,11.52058]
[1779333432082,33.44,77861.98,20.0,0.82418,0.00017,11.52578]
[1779333435520,33.43,77862.45,20.0,0.82427,0.00017,11.52206]
[1779333436109,33.43,77863.23,20.0,0.82441,0.00017,11.51643]
[1779333440138,33.43,77862.16,20.0,0.82423,0.00017,11.52349]
[1779333445172,33.43,77862.49,20.0,0.82431,0.00017,11.52051]
[1779333448241,33.43,77862.28,20.0,0.82428,0.00017,11.52173]
[1779333448292,33.43,77862.28,20.0,0.82428,0.00017,11.52173]
[1779333448466,33.43,77862.28,20.0,0.82428,0.00017,11.52173]
[1779333448375,33.43,77861.54,20.0,0.82416,0.00017,11.5267]
[1779333448493,33.43,77861.54,20.0,0.82416,0.00017,11.5267]
[1779333450235,33.43,77861.49,20.0,0.82415,0.00017,11.52705]
[1779333450306,33.43,77853.78,20.0,0.82281,0.00017,11.5813]
[1779333453243,33.43,77854.62,20.0,0.82304,0.00017,11.56867]
[1779333456264,33.42,77854.95,20.0,0.8231,0.00017,11.56617]
[1779333459284,33.43,77855.32,20.0,0.82316,0.00017,11.56363]
[1779333464683,33.43,77855.55,20.0,0.8232,0.00017,11.56207]
[1779333465327,33.43,77856.05,20.0,0.82328,0.00017,11.55861]
[1779333466334,33.43,77845.76,20.0,0.82149,0.00018,11.63116]
[1779333467192,33.43,77845.76,20.0,0.82149,0.00018,11.63116]
[1779333467341,33.43,77843.57,20.0,0.8211,0.00018,11.64652]
[1779333469355,33.42,77843.04,20.0,0.82101,0.00018,11.65008]
[1779333473383,33.42,77844.45,20.0,0.82127,0.00018,11.6398]
[1779333474390,33.42,77843.22,20.0,0.82106,0.00018,11.64839]
[1779333475397,33.42,77842.34,20.0,0.8209,0.00018,11.6545]
[1779333476404,33.42,77841.75,20.0,0.8208,0.00018,11.65856]
[1779333481439,33.42,77841.47,20.0,0.82077,0.00018,11.66003]
[1779333483453,33.42,77844.05,20.0,0.82122,0.00018,11.64166]
[1779333488488,33.42,77844.64,20.0,0.82134,0.00018,11.63713]
[1779333494529,33.42,77844.94,20.0,0.8214,0.00018,11.63459]
[1779333495536,33.42,77847.23,20.0,0.8218,0.00018,11.61838]
[1779333496544,33.42,77848.84,20.0,0.82209,0.00017,11.60697]
[1779333498851,33.42,77849.23,20.0,0.82216,0.00017,11.60417]
[1779333499004,33.42,77848.72,20.0,0.82207,0.00017,11.60773]
[1779333504599,33.42,77848.36,20.0,0.82201,0.00017,11.61007]
[1779333505607,33.42,77848.89,20.0,0.8221,0.00017,11.6063]
[1779333507340,33.42,77848.89,20.0,0.8221,0.00017,11.6063]
[1779333511694,33.42,77848.85,20.0,0.82209,0.00017,11.60664]
[1779333511782,33.42,77849.58,20.0,0.82228,0.00017,11.59562]
[1779333514770,33.42,77853.55,20.0,0.82297,0.00017,11.56793]
[1779333516684,33.42,77854.56,20.0,0.82315,0.00017,11.56077]
[1779333517691,33.42,77855.19,20.0,0.82326,0.00017,11.55634]
[1779333521465,33.42,77856.17,20.0,0.82342,0.00017,11.54954]
[1779333522726,33.42,77857.82,20.0,0.82371,0.00017,11.53792]
[1779333523733,33.42,77858.14,20.0,0.82376,0.00017,11.5357]
[1779333525747,33.42,77857.78,20.0,0.8237,0.00017,11.53835]
[1779333526754,33.42,77858.5,20.0,0.82382,0.00017,11.53333]
[1779333528768,33.42,77858.93,20.0,0.8239,0.00017,11.5304]
[1779333531092,33.42,77861.58,20.0,0.82435,0.00017,11.51182]
[1779333532796,33.42,77864.35,20.0,0.82483,0.00017,11.49239]
[1779333534460,33.42,77864.35,20.0,0.82483,0.00017,11.49239]
[1779333539845,33.42,77868.31,20.0,0.8255,0.00017,11.46522]
[1779333541859,33.42,77870.95,20.0,0.82595,0.00017,11.44683]
[1779333546894,33.43,77869.86,20.0,0.82574,0.00017,11.45534]
[1779333548660,33.43,77870.5,20.0,0.82584,0.00017,11.45098]
[1779333549915,33.43,77875.37,20.0,0.82668,0.00017,11.4169]
[1779333550922,33.43,77877.97,20.0,0.82712,0.00017,11.3987]
[1779333555957,33.43,77878.89,20.0,0.82725,0.00017,11.39335]
[1779333563006,33.44,77878.92,20.0,0.82722,0.00017,11.39438]
[1779333569049,33.44,77879.19,20.0,0.82724,0.00017,11.39388]
[1779333574084,33.45,77878.08,20.0,0.82709,0.00017,11.3967]
[1779333579119,33.45,77877.7,20.0,0.827,0.00017,11.40052]
[1779333584154,33.45,77879.05,20.0,0.82721,0.00017,11.39149]
[1779333589189,33.45,77879.13,20.0,0.82723,0.00017,11.39105]
[1779333592210,33.45,77881.22,20.0,0.82758,0.00017,11.37636]
[1779333598252,33.45,77883.15,20.0,0.82791,0.00017,11.36304]
[1779333600267,33.45,77881.17,20.0,0.82756,0.00017,11.37715]
[1779333603289,33.45,77886.12,20.0,0.82841,0.00017,11.34233]
[1779333605304,33.45,77887.81,20.0,0.82869,0.00017,11.33053]
[1779333610346,33.46,77886.06,20.0,0.82838,0.00017,11.3434]
[1779333611353,33.46,77884.27,20.0,0.82807,0.00017,11.35616]
[1779333616390,33.46,77884.21,20.0,0.82805,0.00017,11.35695]
[1779333621423,33.46,77883.64,20.0,0.82795,0.00017,11.36131]
[1779333626457,33.46,77884.31,20.0,0.82806,0.00017,11.3569]
[1779333630486,33.46,77886.85,20.0,0.82848,0.00017,11.33922]
[1779333631644,33.46,77892.7,20.0,0.82954,0.00017,11.29184]
[1779333633510,33.46,77897.54,20.0,0.83036,0.00017,11.25789]
[1779333635339,33.46,77898.76,20.0,0.83057,0.00017,11.24926]
[1779333635452,33.46,77898.76,20.0,0.83057,0.00017,11.24926]
[1779333635553,33.46,77901.28,20.0,0.83098,0.00017,11.23185]
[1779333640559,33.47,77901.46,20.0,0.83095,0.00017,11.23319]
[1779333644586,33.48,77903.5,20.0,0.83126,0.00017,11.22053]
[1779333645593,33.48,77905.88,20.0,0.83165,0.00017,11.20415]
[1779333647608,33.48,77907.86,20.0,0.83196,0.00017,11.19112]
[1779333653413,33.49,77907.95,20.0,0.83193,0.00017,11.19246]
[1779333654657,33.49,77913.16,20.0,0.83277,0.00017,11.15706]
[1779333654991,33.49,77913.16,20.0,0.83277,0.00017,11.15706]
[1779333655099,33.49,77913.16,20.0,0.83277,0.00017,11.15706]
[1779333655525,33.49,77913.16,20.0,0.83277,0.00017,11.15706]
[1779333655664,33.5,77916.83,20.0,0.83337,0.00017,11.13161]
[1779333656671,33.5,77917.88,20.0,0.83353,0.00017,11.12473]
[1779333658444,33.5,77917.88,20.0,0.83353,0.00017,11.12473]
[1779333659065,33.5,77919.62,20.0,0.8338,0.00017,11.11335]
[1779333661707,33.5,77920.51,20.0,0.83393,0.00017,11.10817]
[1779333662714,33.51,77924.0,20.0,0.8345,0.00017,11.08388]
[1779333663721,33.51,77924.61,20.0,0.83459,0.00017,11.07996]
[1779333664728,33.52,77925.32,20.0,0.83461,0.00017,11.07921]
[1779333667749,33.55,77926.45,20.0,0.8346,0.00017,11.0801]
[1779333669763,33.56,77927.21,20.0,0.83461,0.00017,11.07937]
[1779333670771,33.57,77928.26,20.0,0.83478,0.00017,11.07238]
[1779333672785,33.57,77929.68,20.0,0.83501,0.00017,11.06278]
[1779333674640,33.57,77928.53,20.0,0.8348,0.00017,11.07134]
[1779333675806,33.57,77932.19,20.0,0.83541,0.00017,11.04573]
[1779333678376,33.57,77933.38,20.0,0.83559,0.00017,11.03779]
[1779333679834,33.57,77932.68,20.0,0.83546,0.00017,11.04325]
[1779333680840,33.57,77932.33,20.0,0.8354,0.00017,11.04598]
[1779333681848,33.57,77931.85,20.0,0.83531,0.00017,11.04962]
[1779333682855,33.58,77932.7,20.0,0.83545,0.00017,11.04387]
[1779333683862,33.58,77934.09,20.0,0.83567,0.00017,11.0343]
[1779333685876,33.58,77934.71,20.0,0.83577,0.00017,11.03044]
[1779333686882,33.58,77935.54,20.0,0.8359,0.00017,11.02484]
[1779333687890,33.58,77934.94,20.0,0.83579,0.00017,11.02935]
[1779333689905,33.58,77933.76,20.0,0.83558,0.00017,11.03823]
[1779333690912,33.58,77932.9,20.0,0.83543,0.00017,11.04456]
[1779333691919,33.58,77933.24,20.0,0.83555,0.00017,11.03621]
[1779333694940,33.59,77932.82,20.0,0.83547,0.00017,11.03994]
[1779333695947,33.59,77933.42,20.0,0.83556,0.00017,11.03596]
[1779333696954,33.59,77934.1,20.0,0.83567,0.00017,11.03141]
[1779333697961,33.59,77935.3,20.0,0.83586,0.00017,11.0232]
[1779333698968,33.59,77935.6,20.0,0.8359,0.00017,11.02135]
[1779333699974,33.59,77934.8,20.0,0.83576,0.00017,11.02727]
[1779333700981,33.59,77934.5,20.0,0.83571,0.00017,11.02966]
[1779333706020,33.6,77934.43,20.0,0.83567,0.00017,11.03149]
[1779333707027,33.6,77934.75,20.0,0.83571,0.00017,11.0295]
[1779333708034,33.6,77934.14,20.0,0.83561,0.00017,11.03406]
[1779333709040,33.6,77934.49,20.0,0.83566,0.00017,11.03186]
[1779333715083,33.6,77934.39,20.0,0.83561,0.00017,11.03412]
[1779333716652,33.6,77934.39,20.0,0.83561,0.00017,11.03412]
[1779333718104,33.61,77936.33,20.0,0.83591,0.00017,11.0212]
[1779333719111,33.61,77937.34,20.0,0.83607,0.00017,11.01434]
[1779333720118,33.61,77940.07,20.0,0.83651,0.00016,10.99535]
[1779333721125,33.61,77940.46,20.0,0.83657,0.00016,10.99288]
[1779333722132,33.61,77939.94,20.0,0.83648,0.00016,10.99686]
[1779333723138,33.61,77940.32,20.0,0.83653,0.00016,10.99449]
[1779333724146,33.61,77940.99,20.0,0.83664,0.00016,10.99007]
[1779333725153,33.61,77941.11,20.0,0.83665,0.00016,10.98953]
[1779333727167,33.61,77940.92,20.0,0.8366,0.00016,10.9915]
[1779333728174,33.62,77941.36,20.0,0.83667,0.00016,10.98871]
[1779333729181,33.62,77941.84,20.0,0.83674,0.00016,10.98564]
[1779333731195,33.62,77941.82,20.0,0.83672,0.00016,10.98641]
[1779333734224,33.62,77941.82,20.0,0.83672,0.00016,10.98641]
[1779333734338,33.62,77941.82,20.0,0.83672,0.00016,10.98641]
[1779333734420,33.62,77942.8,20.0,0.83686,0.00016,10.98045]
[1779333736230,33.62,77944.58,20.0,0.83714,0.00016,10.96853]
[1779333737237,33.62,77946.44,20.0,0.83744,0.00016,10.95574]
[1779333742273,33.63,77945.12,20.0,0.83718,0.00016,10.96682]
[1779333749322,33.64,77944.38,20.0,0.83701,0.00016,10.97443]
[1779333751957,33.64,77943.56,20.0,0.83692,0.00016,10.97466]
[1779333756961,33.65,77942.64,20.0,0.83674,0.00016,10.98276]
[1779333757474,33.65,77941.67,20.0,0.83657,0.00016,10.98991]
[1779333758385,33.65,77941.61,20.0,0.83655,0.00016,10.99065]
[1779333761406,33.65,77941.31,20.0,0.83648,0.00016,10.99367]
[1779333762413,33.65,77942.3,20.0,0.83664,0.00016,10.98699]
[1779333762956,33.65,77942.3,20.0,0.83664,0.00016,10.98699]
[1779333767322,33.65,77942.35,20.0,0.83663,0.00016,10.98756]
[1779333772482,33.66,77943.35,20.0,0.83674,0.00016,10.98265]
[1779333774497,33.66,77945.89,20.0,0.83714,0.00016,10.96536]
[1779333780539,33.67,77946.45,20.0,0.83719,0.00016,10.9634]
[1779333785574,33.68,77945.92,20.0,0.83707,0.00016,10.96881]
[1779333790609,33.68,77948.16,20.0,0.8374,0.00016,10.95468]
[1779333791013,33.68,77948.16,20.0,0.8374,0.00016,10.95468]
[1779333791623,33.68,77948.16,20.0,0.8374,0.00016,10.95468]
[1779333791687,33.68,77958.65,20.0,0.8391,0.00016,10.88127]
[1779333793630,33.68,77959.88,20.0,0.83929,0.00016,10.87302]
[1779333796655,33.69,77962.7,20.0,0.83973,0.00016,10.85387]
[1779333797662,33.69,77966.59,20.0,0.84036,0.00016,10.82674]
[1779333801690,33.69,77970.57,20.0,0.84097,0.00016,10.79996]
[1779333806725,33.7,77971.99,20.0,0.84116,0.00016,10.7917]
[1779333811763,33.7,77972.0,20.0,0.84119,0.00016,10.78716]
[1779333816794,33.71,77972.81,20.0,0.84128,0.00016,10.78323]
[1779333818809,33.71,77969.34,20.0,0.84071,0.00016,10.80836]
[1779333819816,33.71,77964.56,20.0,0.83993,0.00016,10.84233]
[1779333821830,33.71,77960.66,20.0,0.83927,0.00016,10.87075]
[1779333825858,33.72,77958.85,20.0,0.83894,0.00016,10.88524]
[1779333832520,33.72,77958.25,20.0,0.83881,0.00016,10.89076]
[1779333832546,33.72,77958.25,20.0,0.83881,0.00016,10.89076]
[1779333832916,33.73,77957.46,20.0,0.83865,0.00016,10.89757]
[1779333833145,33.73,77957.46,20.0,0.83865,0.00016,10.89757]
[1779333834642,33.73,77945.85,20.0,0.83674,0.00016,10.98005]
[1779333836935,33.73,77945.64,20.0,0.83668,0.00016,10.98264]
[1779333842977,33.74,77945.15,20.0,0.83656,0.00016,10.98783]
[1779333848013,33.74,77945.36,20.0,0.83656,0.00016,10.98777]
[1779333853048,33.75,77945.5,20.0,0.83655,0.00016,10.98821]
[1779333860097,33.76,77944.88,20.0,0.8364,0.00016,10.99452]
[1779333863117,33.76,77942.44,20.0,0.83598,0.00016,11.01247]
[1779333868152,33.76,77943.54,20.0,0.83613,0.00016,11.00601]
[1779333873188,33.77,77943.59,20.0,0.83618,0.00016,11.00073]
[1779333878223,33.77,77943.79,20.0,0.83618,0.00016,11.00062]
[1779333884265,33.78,77943.63,20.0,0.83612,0.00016,11.00329]
[1779333890340,33.78,77943.75,20.0,0.83612,0.00016,11.00321]
[1779333897356,33.79,77943.98,20.0,0.8361,0.00016,11.00413]
[1779333901383,33.79,77941.96,20.0,0.83575,0.00016,11.01929]
[1779333902391,33.79,77939.57,20.0,0.83535,0.00016,11.0363]
[1779333903398,33.79,77937.41,20.0,0.83499,0.00017,11.05168]
[1779333904405,33.79,77936.99,20.0,0.83492,0.00017,11.05483]
[1779333910447,33.8,77936.81,20.0,0.83486,0.00017,11.0572]
[1779333911122,33.8,77936.81,20.0,0.83486,0.00017,11.0572]
[1779333911455,33.8,77937.13,20.0,0.83491,0.00017,11.05513]
[1779333912462,33.8,77941.6,20.0,0.83564,0.00016,11.02396]
[1779333913476,33.8,77942.7,20.0,0.83582,0.00016,11.01643]
[1779333915487,33.8,77946.39,20.0,0.83641,0.00016,10.991]
[1779333920522,33.8,77945.32,20.0,0.83621,0.00016,10.99982]
[1779333923543,33.81,77947.15,20.0,0.83649,0.00016,10.98776]
[1779333924549,33.81,77949.06,20.0,0.8368,0.00016,10.97444]
[1779333926564,33.81,77951.6,20.0,0.83721,0.00016,10.9568]
[1779333931598,33.81,77951.67,20.0,0.83728,0.00016,10.95071]
[1779333934621,33.81,77949.88,20.0,0.83698,0.00016,10.96363]
[1779333934993,33.81,77949.88,20.0,0.83698,0.00016,10.96363]
[1779333941078,33.81,77947.15,20.0,0.83652,0.00016,10.98327]
[1779333941120,33.81,77947.15,20.0,0.83652,0.00016,10.98327]
[1779333942677,33.81,77939.35,20.0,0.83523,0.00016,11.0384]
[1779333943684,33.81,77938.16,20.0,0.83502,0.00016,11.04701]
[1779333944197,33.81,77938.16,20.0,0.83502,0.00016,11.04701]
[1779333944690,33.81,77937.85,20.0,0.83497,0.00016,11.04938]
[1779333947711,33.82,77938.81,20.0,0.83511,0.00016,11.0432]
[1779333950316,33.82,77938.86,20.0,0.83512,0.00016,11.04303]
[1779333950732,33.82,77939.04,20.0,0.83514,0.00016,11.04215]
[1779333951740,33.82,77939.52,20.0,0.83521,0.00016,11.03898]
[1779333952746,33.82,77940.22,20.0,0.83533,0.00016,11.03426]
[1779333954761,33.82,77940.45,20.0,0.83535,0.00016,11.03305]
[1779333956774,33.82,77940.66,20.0,0.83538,0.00016,11.03198]
[1779333958789,33.82,77940.75,20.0,0.83539,0.00016,11.03175]
[1779333959796,33.82,77940.19,20.0,0.83529,0.00016,11.03588]
[1779333962817,33.83,77940.06,20.0,0.83525,0.00016,11.03739]
[1779333963824,33.83,77940.34,20.0,0.83529,0.00016,11.03582]
[1779333964830,33.83,77940.59,20.0,0.83533,0.00016,11.03427]
[1779333965838,33.83,77940.91,20.0,0.83537,0.00016,11.03223]
[1779333966845,33.83,77941.04,20.0,0.83539,0.00016,11.03152]
[1779333967438,33.83,77941.04,20.0,0.83539,0.00016,11.03152]
[1779333967852,33.83,77940.65,20.0,0.83532,0.00016,11.03446]
[1779333968859,33.83,77940.13,20.0,0.83523,0.00016,11.0383]
[1779333969866,33.83,77939.82,20.0,0.83518,0.00016,11.04066]
[1779333970873,33.83,77939.33,20.0,0.83509,0.00016,11.04429]
[1779333972887,33.83,77939.56,20.0,0.83512,0.00016,11.04305]
[1779333975929,33.83,77939.31,20.0,0.83507,0.00016,11.04514]
[1779333976936,33.83,77936.75,20.0,0.83465,0.00017,11.06303]
[1779333978950,33.83,77936.4,20.0,0.8346,0.00017,11.06536]
[1779333979960,33.83,77936.64,20.0,0.83464,0.00017,11.06362]
[1779333980966,33.83,77934.93,20.0,0.83436,0.00017,11.07553]
[1779333981974,33.83,77934.41,20.0,0.83427,0.00017,11.0791]
[1779333988020,33.83,77934.19,20.0,0.83424,0.00017,11.0806]
[1779333991043,33.83,77933.02,20.0,0.83412,0.00017,11.08232]
[1779333992047,33.83,77933.45,20.0,0.83419,0.00017,11.07923]
[1779333993054,33.83,77935.05,20.0,0.83446,0.00017,11.06794]
[1779333994062,33.83,77937.08,20.0,0.83479,0.00017,11.05385]
[1779333996079,33.83,77937.78,20.0,0.8349,0.00016,11.04927]
[1779333998093,33.83,77938.08,20.0,0.83494,0.00016,11.04752]
[1779334000107,33.83,77938.54,20.0,0.83501,0.00016,11.04465]
[1779334003127,33.84,77938.73,20.0,0.83503,0.00016,11.04386]
[1779334004135,33.84,77937.81,20.0,0.83487,0.00016,11.05049]
[1779334005142,33.84,77937.39,20.0,0.8348,0.00017,11.05361]
[1779334006149,33.84,77936.84,20.0,0.8347,0.00017,11.05764]
[1779334007552,33.84,77939.94,20.0,0.83521,0.00016,11.03609]
[1779334008958,33.84,77939.94,20.0,0.83521,0.00016,11.03609]
[1779334010177,33.84,77940.58,20.0,0.8353,0.00016,11.03214]
[1779334011184,33.84,77940.72,20.0,0.83532,0.00016,11.03136]
[1779334012191,33.84,77941.18,20.0,0.83539,0.00016,11.02833]
[1779334017226,33.85,77941.43,20.0,0.83541,0.00016,11.02759]
[1779334018233,33.85,77942.75,20.0,0.83562,0.00016,11.01854]
[1779334019240,33.85,77944.82,20.0,0.83596,0.00016,11.00425]
[1779334022261,33.85,77949.04,20.0,0.83664,0.00016,10.9752]
[1779334023268,33.85,77952.04,20.0,0.83713,0.00016,10.95425]
[1779334024275,33.85,77950.26,20.0,0.83683,0.00016,10.96683]
[1779334026511,33.85,77953.43,20.0,0.83735,0.00016,10.94486]
[1779334028303,33.85,77955.26,20.0,0.83764,0.00016,10.93228]
[1779334031795,33.85,77956.04,20.0,0.83776,0.00016,10.92712]
[1779334033338,33.85,77959.35,20.0,0.83828,0.00016,10.90456]
[1779334038373,33.86,77958.82,20.0,0.83818,0.00016,10.90902]
[1779334042401,33.86,77956.65,20.0,0.83781,0.00016,10.92481]
[1779334047436,33.86,77957.12,20.0,0.83787,0.00016,10.92218]
[1779334050457,33.86,77958.89,20.0,0.83815,0.00016,10.91017]
[1779334051454,33.86,77958.89,20.0,0.83815,0.00016,10.91017]
[1779334051542,33.86,77962.26,20.0,0.83877,0.00016,10.88047]
[1779334057508,33.87,77962.49,20.0,0.83878,0.00016,10.87992]
[1779334062540,33.87,77962.56,20.0,0.83877,0.00016,10.88034]
[1779334063547,33.87,77965.29,20.0,0.83921,0.00016,10.8614]
[1779334067576,33.87,77968.1,20.0,0.83965,0.00016,10.84252]
[1779334072611,33.87,77969.46,20.0,0.83984,0.00016,10.83412]
[1779334073618,33.88,77971.35,20.0,0.84014,0.00016,10.8211]
[1779334075631,33.88,77972.97,20.0,0.84039,0.00016,10.81026]
[1779334080666,33.88,77972.93,20.0,0.84035,0.00016,10.81189]
[1779334081674,33.88,77974.99,20.0,0.84068,0.00016,10.79773]
[1779334086708,33.89,77977.09,20.0,0.84099,0.00016,10.78447]
[1779334091744,33.89,77976.65,20.0,0.84088,0.00016,10.78905]
[1779334096780,33.9,77976.49,20.0,0.84082,0.00016,10.79167]
[1779334099801,33.9,77974.77,20.0,0.84052,0.00016,10.80458]
[1779334105842,33.9,77973.83,20.0,0.84034,0.00016,10.81281]
[1779334110878,33.91,77974.13,20.0,0.84036,0.00016,10.81201]
[1779334115915,33.91,77973.96,20.0,0.84037,0.00016,10.80831]
[1779334120950,33.92,77971.42,20.0,0.83994,0.00016,10.82672]
[1779334121957,33.92,77968.14,20.0,0.83941,0.00016,10.8497]
[1779334123971,33.92,77973.27,20.0,0.84024,0.00016,10.81381]
[1779334124977,33.92,77970.12,20.0,0.83973,0.00016,10.83583]
[1779334125985,33.92,77964.61,20.0,0.83884,0.00016,10.87441]
[1779334129006,33.92,77962.75,20.0,0.83853,0.00016,10.88769]
[1779334139080,33.92,77962.74,20.0,0.83852,0.00016,10.88826]
[1779334142101,33.92,77966.0,20.0,0.83905,0.00016,10.86535]
[1779334149150,33.92,77967.04,20.0,0.83922,0.00016,10.85801]
[1779334154190,33.92,77967.15,20.0,0.83924,0.00016,10.85723]
[1779334159220,33.92,77971.5,20.0,0.83994,0.00016,10.82675]
[1779334164255,33.92,77972.95,20.0,0.84017,0.00016,10.81667]
[1779334169290,33.92,77973.12,20.0,0.8402,0.00016,10.81562]
[1779334175332,33.92,77974.36,20.0,0.84046,0.00016,10.8009]
[1779334176339,33.92,77972.62,20.0,0.84018,0.00016,10.81311]
[1779334178353,33.92,77970.69,20.0,0.83987,0.00016,10.82669]
[1779334185401,33.92,77970.5,20.0,0.83983,0.00016,10.82827]
[1779334190437,33.92,77971.67,20.0,0.84002,0.00016,10.82021]
[1779334201515,33.92,77969.05,20.0,0.83959,0.00016,10.83877]
[1779334203528,33.92,77971.02,20.0,0.83991,0.00016,10.82505]
[1779334204536,33.92,77965.57,20.0,0.83903,0.00016,10.86318]
[1779334205543,33.92,77962.3,20.0,0.8385,0.00016,10.88608]
[1779334209571,33.92,77964.23,20.0,0.83881,0.00016,10.87245]
[1779334214606,33.92,77964.64,20.0,0.83888,0.00016,10.86944]
[1779334222662,33.92,77965.98,20.0,0.83909,0.00016,10.86046]
[1779334228704,33.93,77966.11,20.0,0.83909,0.00016,10.86062]
[1779334232732,33.93,77968.14,20.0,0.83947,0.00016,10.8409]
[1779334233739,33.93,77971.29,20.0,0.83997,0.00016,10.81906]
[1779334234745,33.93,77968.54,20.0,0.83952,0.00016,10.83849]
[1779334241795,33.93,77969.06,20.0,0.83959,0.00016,10.83569]
[1779334243655,33.93,77968.9,20.0,0.83956,0.00016,10.8368]
[1779334243765,33.93,77968.9,20.0,0.83956,0.00016,10.8368]
[1779334244270,33.93,77968.9,20.0,0.83956,0.00016,10.8368]
[1779334243867,33.93,77968.8,20.0,0.83955,0.00016,10.8375]
[1779334247836,33.93,77971.42,20.0,0.83995,0.00016,10.82]
[1779334252871,33.93,77971.66,20.0,0.83999,0.00016,10.81838]
[1779334253879,33.93,77971.16,20.0,0.83991,0.00016,10.82189]
[1779334258913,33.93,77968.84,20.0,0.83953,0.00016,10.83818]
[1779334262943,33.93,77969.48,20.0,0.83964,0.00016,10.83369]
[1779334263950,33.93,77970.37,20.0,0.83978,0.00016,10.82746]
[1779334268984,33.93,77970.37,20.0,0.83978,0.00016,10.82748]
[1779334269992,33.93,77971.23,20.0,0.83992,0.00016,10.82148]
[1779334270999,33.93,77969.84,20.0,0.83969,0.00016,10.8312]
[1779334272011,33.93,77969.08,20.0,0.83957,0.00016,10.83653]
[1779334273016,33.93,77967.8,20.0,0.83936,0.00016,10.84547]
[1779334274023,33.93,77967.11,20.0,0.83925,0.00016,10.85029]
[1779334279058,33.94,77966.8,20.0,0.83918,0.00016,10.8534]
[1779334284093,33.94,77966.14,20.0,0.83905,0.00016,10.85893]
[1779334284456,33.94,77966.14,20.0,0.83905,0.00016,10.85893]
[1779334285100,33.94,77963.22,20.0,0.83858,0.00016,10.87951]
[1779334285480,33.94,77963.22,20.0,0.83858,0.00016,10.87951]
[1779334285923,33.94,77963.22,20.0,0.83858,0.00016,10.87951]
[1779334286107,33.94,77955.88,20.0,0.83738,0.00016,10.93098]
[1779334287114,33.94,77949.95,20.0,0.83641,0.00016,10.97255]
[1779334288273,33.94,77949.95,20.0,0.83641,0.00016,10.97255]
[1779334288375,33.94,77949.41,20.0,0.83632,0.00016,10.97643]
[1779334294163,33.94,77949.99,20.0,0.83648,0.00016,10.96625]
[1779334297183,33.94,77952.39,20.0,0.83688,0.00016,10.94918]
[1779334299198,33.94,77950.44,20.0,0.83657,0.00016,10.96249]
[1779334304233,33.94,77951.14,20.0,0.8367,0.00016,10.95675]
[1779334310275,33.93,77950.42,20.0,0.83661,0.00016,10.96075]
[1779334312272,33.93,77949.9,20.0,0.83652,0.00016,10.96421]
[1779334317324,33.93,77949.96,20.0,0.83656,0.00016,10.96276]
[1779334322994,33.93,77950.75,20.0,0.8367,0.00016,10.95655]
[1779334328406,33.92,77950.63,20.0,0.83671,0.00016,10.95625]
[1779334334449,33.92,77950.81,20.0,0.83676,0.00016,10.95401]
[1779334339484,33.92,77951.15,20.0,0.83684,0.00016,10.95085]
[1779334341255,33.92,77951.15,20.0,0.83684,0.00016,10.95085]
[1779334347382,33.92,77951.47,20.0,0.83691,0.00016,10.9477]
[1779334355208,33.91,77951.27,20.0,0.83697,0.00016,10.94167]
[1779334358498,33.91,77951.06,20.0,0.83695,0.00016,10.94256]
[1779334367681,33.91,77948.87,20.0,0.83663,0.00016,10.9564]
[1779334368688,33.9,77946.73,20.0,0.83628,0.00016,10.97121]
[1779334374729,33.9,77947.46,20.0,0.83642,0.00016,10.96505]
[1779334376744,33.9,77949.25,20.0,0.83672,0.00016,10.95218]
[1779334381779,33.9,77949.94,20.0,0.83685,0.00016,10.94661]
[1779334386814,33.9,77952.02,20.0,0.83721,0.00016,10.93134]
[1779334387950,33.9,77952.02,20.0,0.83721,0.00016,10.93134]
[1779334393863,33.89,77952.97,20.0,0.83739,0.00016,10.92381]
[1779334398897,33.89,77953.07,20.0,0.83742,0.00016,10.92252]
[1779334406954,33.89,77954.63,20.0,0.83769,0.00016,10.91074]
[1779334411989,33.89,77954.61,20.0,0.83777,0.00016,10.90416]
[1779334417025,33.88,77954.88,20.0,0.83782,0.00016,10.90181]
[1779334427094,33.88,77955.52,20.0,0.83795,0.00016,10.89649]
[1779334432131,33.88,77956.11,20.0,0.83805,0.00016,10.89197]
[1779334438173,33.88,77954.0,20.0,0.83772,0.00016,10.90627]
[1779334442201,33.88,77952.32,20.0,0.83745,0.00016,10.91766]
[1779334444857,33.88,77951.72,20.0,0.83736,0.00016,10.92166]
[1779334450257,33.88,77953.6,20.0,0.83768,0.00016,10.90787]
[1779334455291,33.87,77953.6,20.0,0.83769,0.00016,10.90738]
[1779334457306,33.87,77951.42,20.0,0.83734,0.00016,10.92246]
[1779334462341,33.87,77951.54,20.0,0.83737,0.00016,10.92108]
[1779334468383,33.87,77950.74,20.0,0.83726,0.00016,10.9259]
[1779334470507,33.87,77950.74,20.0,0.83726,0.00016,10.9259]
[1779334475126,33.87,77950.38,20.0,0.83728,0.00016,10.92184]
[1779334478157,33.87,77950.03,20.0,0.83724,0.00016,10.92361]
[1779334479459,33.86,77947.54,20.0,0.83683,0.00016,10.94082]
[1779334480467,33.86,77943.15,20.0,0.83612,0.00016,10.97142]
[1779334480698,33.86,77943.15,20.0,0.83612,0.00016,10.97142]
[1779334481474,33.86,77941.05,20.0,0.83577,0.00016,10.98595]
[1779334482481,33.86,77940.72,20.0,0.83572,0.00016,10.98807]
[1779334483488,33.86,77940.47,20.0,0.83569,0.00016,10.98962]
[1779334484494,33.86,77940.22,20.0,0.83565,0.00016,10.99117]
[1779334485503,33.86,77939.82,20.0,0.83559,0.00016,10.99377]
[1779334488524,33.86,77939.4,20.0,0.83553,0.00016,10.9961]
[1779334490541,33.86,77939.76,20.0,0.8356,0.00016,10.99317]
[1779334491545,33.86,77940.18,20.0,0.83568,0.00016,10.99002]
[1779334492552,33.86,77939.94,20.0,0.83564,0.00016,10.9915]
[1779334493559,33.86,77940.21,20.0,0.83569,0.00016,10.98941]
[1779334498593,33.85,77940.2,20.0,0.83571,0.00016,10.9885]
[1779334503629,33.85,77940.28,20.0,0.83575,0.00016,10.98696]
[1779334506650,33.85,77940.17,20.0,0.83574,0.00016,10.98716]
[1779334508055,33.85,77940.76,20.0,0.83584,0.00016,10.98283]
[1779334509671,33.85,77941.01,20.0,0.83589,0.00016,10.9807]
[1779334512692,33.84,77941.14,20.0,0.83593,0.00016,10.97923]
[1779334514706,33.84,77941.2,20.0,0.83595,0.00016,10.97845]
[1779334515713,33.84,77941.0,20.0,0.83592,0.00016,10.97967]
[1779334517151,33.84,77940.9,20.0,0.83591,0.00016,10.98019]
[1779334518734,33.84,77939.79,20.0,0.83573,0.00016,10.98761]
[1779334519741,33.84,77938.02,20.0,0.83544,0.00016,10.99983]
[1779334521938,33.84,77937.03,20.0,0.83529,0.00017,11.00636]
[1779334527797,33.83,77936.41,20.0,0.83522,0.00017,11.00942]
[1779334529811,33.83,77936.92,20.0,0.83531,0.00017,11.00542]
[1779334535853,33.83,77936.66,20.0,0.83537,0.00017,10.99974]
[1779334538874,33.83,77936.25,20.0,0.83531,0.00017,11.002]
[1779334539881,33.83,77935.92,20.0,0.83526,0.00017,11.0041]
[1779334542901,33.82,77937.18,20.0,0.83549,0.00017,10.99464]
[1779334544917,33.82,77936.27,20.0,0.83535,0.00017,11.00061]
[1779334546930,33.82,77935.61,20.0,0.83525,0.00017,11.00484]
[1779334547980,33.82,77935.61,20.0,0.83525,0.00017,11.00484]
[1779334548017,33.82,77935.97,20.0,0.83531,0.00017,11.00211]
[1779334549054,33.82,77928.2,20.0,0.83403,0.00017,11.05635]
[1779334550011,33.82,77928.2,20.0,0.83403,0.00017,11.05635]
[1779334555995,33.81,77927.79,20.0,0.834,0.00017,11.05734]
[1779334561030,33.81,77927.74,20.0,0.83403,0.00017,11.05632]
[1779334562037,33.81,77928.26,20.0,0.83412,0.00017,11.0524]
[1779334566065,33.8,77929.07,20.0,0.83428,0.00017,11.04564]
[1779334567072,33.8,77931.33,20.0,0.83466,0.00017,11.02953]
[1779334568079,33.8,77932.07,20.0,0.83479,0.00017,11.02408]
[1779334571100,33.8,77932.64,20.0,0.8349,0.00017,11.01939]
[1779334575138,33.8,77932.13,20.0,0.83484,0.00017,11.02206]
[1779334580173,33.79,77932.28,20.0,0.83489,0.00017,11.01987]
[1779334581180,33.79,77932.87,20.0,0.83499,0.00017,11.01551]
[1779334582186,33.79,77935.71,20.0,0.83546,0.00017,10.99536]
[1779334583194,33.79,77938.33,20.0,0.8359,0.00016,10.97676]
[1779334584201,33.79,77938.67,20.0,0.83596,0.00016,10.97418]
[1779334585207,33.79,77939.02,20.0,0.83602,0.00016,10.97156]
[1779334586215,33.79,77939.21,20.0,0.83606,0.00016,10.97006]
[1779334590242,33.79,77939.85,20.0,0.83618,0.00016,10.96493]
[1779334592257,33.79,77940.39,20.0,0.83635,0.00016,10.95459]
[1779334596284,33.78,77940.51,20.0,0.83638,0.00016,10.95317]
[1779334599306,33.78,77938.68,20.0,0.83609,0.00016,10.9656]
[1779334600313,33.78,77937.24,20.0,0.83585,0.00017,10.97555]
[1779334601319,33.78,77937.58,20.0,0.83591,0.00017,10.97301]
[1779334602326,33.78,77937.2,20.0,0.83585,0.00017,10.9755]
[1779334603334,33.78,77939.66,20.0,0.83626,0.00016,10.95807]
[1779334605348,33.78,77939.44,20.0,0.83623,0.00016,10.95933]
[1779334606355,33.78,77938.58,20.0,0.83609,0.00016,10.96522]
[1779334607362,33.78,77937.37,20.0,0.8359,0.00017,10.97356]
[1779334608369,33.78,77935.38,20.0,0.83557,0.00017,10.98737]
[1779334610383,33.78,77935.11,20.0,0.83554,0.00017,10.98892]
[1779334615420,33.77,77935.38,20.0,0.8356,0.00017,10.98611]
[1779334619446,33.77,77934.77,20.0,0.83552,0.00017,10.98967]
[1779334626495,33.77,77934.71,20.0,0.83554,0.00017,10.98882]
[1779334627502,33.77,77931.4,20.0,0.83499,0.00017,11.01188]
[1779334628509,33.77,77929.06,20.0,0.83462,0.00017,11.02786]
[1779334629516,33.77,77927.96,20.0,0.83443,0.00017,11.03558]
[1779334634551,33.76,77927.89,20.0,0.83446,0.00017,11.03465]
[1779334635558,33.76,77930.02,20.0,0.83481,0.00017,11.01945]
[1779334639586,33.76,77927.82,20.0,0.83447,0.00017,11.034]
[1779334640593,33.76,77928.71,20.0,0.83462,0.00017,11.02751]
[1779334641600,33.76,77929.39,20.0,0.83474,0.00017,11.02251]
[1779334644621,33.75,77929.98,20.0,0.83485,0.00017,11.0177]
[1779334647642,33.75,77930.9,20.0,0.83502,0.00017,11.0106]
[1779334648649,33.75,77931.28,20.0,0.83509,0.00017,11.00772]
[1779334653684,33.75,77931.74,20.0,0.83526,0.00017,10.99725]
[1779334662746,33.74,77932.42,20.0,0.83541,0.00017,10.99076]
[1779334665768,33.74,77932.94,20.0,0.83551,0.00017,10.98656]
[1779334670803,33.74,77933.13,20.0,0.83556,0.00017,10.98435]
[1779334672817,33.74,77933.6,20.0,0.83565,0.00017,10.9807]
[1779334673831,33.74,77933.03,20.0,0.83556,0.00017,10.98454]
[1779334674838,33.73,77933.4,20.0,0.83562,0.00017,10.98177]
[1779334677859,33.73,77933.99,20.0,0.83573,0.00017,10.97711]
[1779334678866,33.73,77934.52,20.0,0.83582,0.00017,10.97322]
[1779334679873,33.73,77934.87,20.0,0.83588,0.00017,10.9706]
[1779334680880,33.73,77935.14,20.0,0.83593,0.00017,10.96854]
[1779334681887,33.73,77935.43,20.0,0.83598,0.00017,10.96636]
[1779334686922,33.73,77935.47,20.0,0.83601,0.00017,10.96534]
[1779334689942,33.73,77936.01,20.0,0.83611,0.00017,10.9611]
[1779334690950,33.73,77940.06,20.0,0.83678,0.00016,10.93248]
[1779334691957,33.73,77939.68,20.0,0.83672,0.00016,10.93505]
[1779334695985,33.73,77939.3,20.0,0.83667,0.00016,10.9373]
[1779334696992,33.72,77939.47,20.0,0.8367,0.00016,10.936]
[1779334697999,33.72,77937.02,20.0,0.83629,0.00017,10.95312]
[1779334699006,33.72,77935.92,20.0,0.83612,0.00017,10.96072]
[1779334700013,33.72,77935.66,20.0,0.83608,0.00017,10.96242]
[1779334703035,33.72,77935.08,20.0,0.83599,0.00017,10.96608]
[1779334704042,33.72,77935.54,20.0,0.83607,0.00017,10.9627]
[1779334705049,33.72,77935.04,20.0,0.83599,0.00017,10.96608]
[1779334706055,33.72,77932.03,20.0,0.83549,0.00017,10.9871]
[1779334707063,33.72,77930.15,20.0,0.83519,0.00017,11.00017]
[1779334708071,33.72,77930.58,20.0,0.83526,0.00017,10.99698]
[1779334709078,33.72,77930.19,20.0,0.8352,0.00017,10.99953]
[1779334710086,33.72,77930.59,20.0,0.83527,0.00017,10.99653]
[1779334712100,33.72,77930.17,20.0,0.83528,0.00017,10.99287]
[1779334715121,33.72,77929.62,20.0,0.8352,0.00017,10.9962]
[1779334720156,33.71,77929.32,20.0,0.83517,0.00017,10.99739]
[1779334722170,33.71,77928.9,20.0,0.83511,0.00017,10.99997]
[1779334723177,33.71,77929.42,20.0,0.8352,0.00017,10.99613]
[1779334724184,33.71,77930.56,20.0,0.8354,0.00017,10.98792]
[1779334729219,33.71,77932.99,20.0,0.83582,0.00017,10.96996]
[1779334730226,33.71,77934.68,20.0,0.8361,0.00017,10.9579]
[1779334731232,33.71,77936.08,20.0,0.83634,0.00017,10.9479]
[1779334737275,33.7,77936.26,20.0,0.83638,0.00017,10.9459]
[1779334739289,33.7,77935.48,20.0,0.83626,0.00017,10.95115]
[1779334745331,33.7,77935.54,20.0,0.83629,0.00017,10.94999]
[1779334750366,33.7,77935.54,20.0,0.8363,0.00017,10.94938]
[1779334751598,33.7,77935.54,20.0,0.8363,0.00017,10.94938]
[1779334751635,33.7,77935.98,20.0,0.83638,0.00017,10.94617]
[1779334755401,33.7,77937.32,20.0,0.83661,0.00017,10.93626]
[1779334756408,33.7,77938.51,20.0,0.83681,0.00016,10.92777]
[1779334757416,33.7,77938.78,20.0,0.83686,0.00016,10.92577]
[1779334758423,33.7,77937.56,20.0,0.83666,0.00017,10.93426]
[1779334759799,33.69,77936.59,20.0,0.8365,0.00017,10.94088]
[1779334762451,33.69,77936.35,20.0,0.83647,0.00017,10.94236]
[1779334764706,33.69,77936.47,20.0,0.83649,0.00017,10.9414]
[1779334764707,33.69,77935.02,20.0,0.83625,0.00017,10.9515]
[1779334767485,33.69,77934.44,20.0,0.83616,0.00017,10.95522]
[1779334768493,33.69,77933.9,20.0,0.83608,0.00017,10.9589]
[1779334774535,33.69,77933.83,20.0,0.83615,0.00017,10.95237]
[1779334778562,33.69,77933.46,20.0,0.8361,0.00017,10.95448]
[1779334779570,33.69,77934.14,20.0,0.83622,0.00017,10.94956]
[1779334780577,33.69,77935.02,20.0,0.83637,0.00017,10.94324]
[1779334781584,33.69,77935.96,20.0,0.83653,0.00017,10.9365]
[1779334783598,33.69,77936.75,20.0,0.83666,0.00017,10.93072]
[1779334784604,33.69,77937.11,20.0,0.83672,0.00017,10.92809]
[1779334789640,33.68,77937.51,20.0,0.8368,0.00017,10.9248]
[1779334791654,33.68,77937.91,20.0,0.83687,0.00017,10.92181]
[1779334792661,33.68,77937.71,20.0,0.83684,0.00017,10.92313]
[1779334793667,33.68,77937.13,20.0,0.83674,0.00017,10.92713]
[1779334798703,33.68,77937.62,20.0,0.83684,0.00017,10.92323]
[1779334801724,33.68,77936.77,20.0,0.8367,0.00017,10.92887]
[1779334802731,33.68,77936.45,20.0,0.83665,0.00017,10.93103]
[1779334803737,33.68,77936.74,20.0,0.8367,0.00017,10.92889]
[1779334809780,33.68,77936.71,20.0,0.83671,0.00017,10.92856]
[1779334813811,33.68,77937.19,20.0,0.8368,0.00017,10.92481]
[1779334818848,33.68,77937.28,20.0,0.83682,0.00017,10.92374]
[1779334821870,33.67,77936.84,20.0,0.83676,0.00017,10.92659]
[1779334822875,33.67,77937.84,20.0,0.83692,0.00017,10.91946]
[1779334824890,33.67,77937.06,20.0,0.8368,0.00017,10.92479]
[1779334826904,33.67,77937.44,20.0,0.83686,0.00017,10.92195]
[1779334828919,33.67,77937.14,20.0,0.83682,0.00017,10.92389]
[1779334835968,33.67,77937.26,20.0,0.83692,0.00017,10.91623]
[1779334838989,33.67,77936.84,20.0,0.83686,0.00017,10.91896]
[1779334841002,33.67,77937.18,20.0,0.83692,0.00017,10.9164]
[1779334844025,33.67,77937.63,20.0,0.837,0.00017,10.913]
[1779334845039,33.67,77937.05,20.0,0.8369,0.00017,10.91701]
[1779334846047,33.67,77937.27,20.0,0.83694,0.00017,10.91539]
[1779334847053,33.67,77936.95,20.0,0.83689,0.00017,10.91757]
[1779334848061,33.67,77935.82,20.0,0.83671,0.00017,10.92545]
[1779334850016,33.67,77935.66,20.0,0.83668,0.00017,10.9265]
[1779334850068,33.67,77935.66,20.0,0.83668,0.00017,10.9265]
[1779334853096,33.67,77936.04,20.0,0.83675,0.00017,10.92347]
[1779334857123,33.67,77935.49,20.0,0.83667,0.00017,10.927]
[1779334858131,33.66,77935.77,20.0,0.83672,0.00017,10.92494]
[1779334861152,33.66,77935.02,20.0,0.8366,0.00017,10.92996]
[1779334865179,33.66,77934.74,20.0,0.83656,0.00017,10.93157]
[1779334866187,33.66,77933.83,20.0,0.83641,0.00017,10.93789]
[1779334868201,33.66,77933.05,20.0,0.83629,0.00017,10.94318]
[1779334870214,33.66,77932.79,20.0,0.83625,0.00017,10.94491]
[1779334870275,33.66,77932.26,20.0,0.83616,0.00017,10.94854]
[1779334872225,33.66,77932.0,20.0,0.83612,0.00017,10.95026]
[1779334872245,33.66,77932.0,20.0,0.83612,0.00017,10.95026]
[1779334872262,33.66,77924.79,20.0,0.83493,0.00017,11.00093]
[1779334874234,33.66,77924.78,20.0,0.83493,0.00017,11.00088]
[1779334878280,33.66,77925.74,20.0,0.83511,0.00017,10.9932]
[1779334880294,33.66,77926.2,20.0,0.83519,0.00017,10.9896]
[1779334886442,33.65,77926.04,20.0,0.83518,0.00017,10.99005]
[1779334892378,33.65,77925.7,20.0,0.83523,0.00017,10.98486]
[1779334897413,33.65,77925.18,20.0,0.83516,0.00017,10.98771]
[1779334899426,33.65,77925.64,20.0,0.83524,0.00017,10.98414]
[1779334901441,33.64,77927.64,20.0,0.83558,0.00017,10.96972]
[1779334907482,33.64,77927.39,20.0,0.83556,0.00017,10.97061]
[1779334910504,33.64,77925.2,20.0,0.83521,0.00017,10.98558]
[1779334911511,33.64,77925.7,20.0,0.8353,0.00017,10.9819]
[1779334912517,33.64,77926.35,20.0,0.83541,0.00017,10.97715]
[1779334913525,33.64,77928.31,20.0,0.83574,0.00017,10.96318]
[1779334914532,33.64,77929.69,20.0,0.83597,0.00017,10.95332]
[1779334920574,33.64,77930.48,20.0,0.83612,0.00017,10.94703]
[1779334922588,33.63,77931.2,20.0,0.83624,0.00017,10.94172]
[1779334928630,33.63,77931.68,20.0,0.83634,0.00017,10.93771]
[1779334930644,33.63,77932.1,20.0,0.83641,0.00017,10.93455]
[1779334932658,33.63,77932.44,20.0,0.83647,0.00017,10.93197]
[1779334933665,33.63,77936.34,20.0,0.83712,0.00017,10.90437]
[1779334934672,33.63,77938.09,20.0,0.83741,0.00017,10.89194]
[1779334935679,33.63,77937.87,20.0,0.83737,0.00017,10.89343]
[1779334936685,33.63,77938.36,20.0,0.83746,0.00017,10.88994]
[1779334937693,33.63,77938.85,20.0,0.83754,0.00016,10.88644]
[1779334938700,33.63,77939.69,20.0,0.83768,0.00016,10.88048]
[1779334939707,33.63,77940.68,20.0,0.83784,0.00016,10.87346]
[1779334940714,33.63,77942.63,20.0,0.83816,0.00016,10.85969]
[1779334941721,33.63,77945.57,20.0,0.83865,0.00016,10.83893]
[1779334942227,33.63,77945.57,20.0,0.83865,0.00016,10.83893]
[1779334944742,33.63,77948.54,20.0,0.83913,0.00016,10.81808]
[1779334950785,33.63,77949.69,20.0,0.83931,0.00016,10.81032]
[1779334956828,33.63,77950.4,20.0,0.83949,0.00016,10.7995]
[1779334962870,33.63,77950.84,20.0,0.83955,0.00016,10.79688]
[1779334963842,33.63,77950.84,20.0,0.83955,0.00016,10.79688]
[1779334965808,33.63,77950.62,20.0,0.83951,0.00016,10.79851]
[1779334968912,33.64,77952.95,20.0,0.83988,0.00016,10.78259]
[1779334982004,33.64,77952.83,20.0,0.83983,0.00016,10.78475]
[1779334983011,33.64,77950.24,20.0,0.8394,0.00016,10.80312]
[1779334986517,33.64,77948.85,20.0,0.83917,0.00016,10.81306]
[1779334992080,33.64,77948.87,20.0,0.83917,0.00016,10.81332]
[1779334997114,33.64,77948.78,20.0,0.83915,0.00016,10.81425]
[1779335002149,33.64,77948.88,20.0,0.83916,0.00016,10.81384]
[1779335004633,33.64,77948.97,20.0,0.83917,0.00016,10.81327]
[1779335010205,33.65,77949.45,20.0,0.83924,0.00016,10.81029]
[1779335016247,33.65,77949.48,20.0,0.8393,0.00016,10.80422]
[1779335021281,33.65,77948.74,20.0,0.83917,0.00016,10.80979]
[1779335026316,33.65,77949.08,20.0,0.83922,0.00016,10.80771]
[1779335031351,33.65,77949.21,20.0,0.83924,0.00016,10.80711]
[1779335033387,33.65,77948.45,20.0,0.83911,0.00016,10.81254]
[1779335033448,33.65,77945.44,20.0,0.83862,0.00016,10.83383]
[1779335035380,33.65,77943.64,20.0,0.83832,0.00016,10.84659]
[1779335040812,33.65,77943.45,20.0,0.83829,0.00016,10.84798]
[1779335040833,33.65,77947.72,20.0,0.83899,0.00016,10.81788]
[1779335042429,33.65,77952.05,20.0,0.83969,0.00016,10.78741]
[1779335043436,33.65,77955.84,20.0,0.84031,0.00016,10.76074]
[1779335048471,33.65,77956.83,20.0,0.84046,0.00016,10.75442]
[1779335050648,33.65,77954.8,20.0,0.84012,0.00016,10.769]
[1779335056527,33.66,77955.27,20.0,0.84018,0.00016,10.76639]
[1779335064583,33.66,77955.02,20.0,0.84012,0.00016,10.76907]
[1779335076666,33.66,77954.34,20.0,0.84005,0.00016,10.76893]
[1779335081702,33.67,77953.78,20.0,0.83995,0.00016,10.77342]
[1779335086737,33.67,77953.63,20.0,0.83991,0.00016,10.775]
[1779335091771,33.67,77953.62,20.0,0.8399,0.00016,10.77556]
[1779335096807,33.67,77953.12,20.0,0.8398,0.00016,10.77958]
[1779335102849,33.67,77953.24,20.0,0.83981,0.00016,10.77932]
[1779335108891,33.67,77952.53,20.0,0.83968,0.00016,10.78487]
[1779335110905,33.68,77950.76,20.0,0.83939,0.00016,10.79752]
[1779335113926,33.68,77952.85,20.0,0.83972,0.00016,10.78302]
[1779335118961,33.68,77953.2,20.0,0.83977,0.00016,10.781]
[1779335121982,33.68,77957.9,20.0,0.84053,0.00016,10.74815]
[1779335122989,33.68,77959.59,20.0,0.84081,0.00016,10.73633]
[1779335128023,33.68,77956.48,20.0,0.84028,0.00016,10.75899]
[1779335129031,33.68,77954.73,20.0,0.83999,0.00016,10.77147]
[1779335137089,33.68,77954.91,20.0,0.8401,0.00016,10.76365]
[1779335139103,33.68,77957.25,20.0,0.84049,0.00016,10.74682]
[1779335143677,33.68,77958.32,20.0,0.84067,0.00016,10.7389]
[1779335144011,33.68,77958.32,20.0,0.84067,0.00016,10.7389]
[1779335145145,33.68,77966.71,20.0,0.84204,0.00016,10.67938]
[1779335146151,33.68,77973.61,20.0,0.84316,0.00016,10.63052]
[1779335150180,33.67,77975.26,20.0,0.84344,0.00016,10.61825]
[1779335155215,33.67,77976.58,20.0,0.84367,0.00016,10.60823]
[1779335160250,33.67,77976.81,20.0,0.84372,0.00016,10.60592]
[1779335165285,33.67,77976.9,20.0,0.84375,0.00016,10.60462]
[1779335167298,33.67,77980.54,20.0,0.84434,0.00016,10.57869]
[1779335170320,33.67,77983.64,20.0,0.84484,0.00016,10.55652]
[1779335174239,33.67,77983.62,20.0,0.84484,0.00016,10.5566]
[1779335174245,33.67,77983.62,20.0,0.84484,0.00016,10.5566]
[1779335174293,33.67,77983.56,20.0,0.84484,0.00016,10.55688]
[1779335175354,33.66,77980.96,20.0,0.84442,0.00016,10.57508]
[1779335176271,33.66,77980.96,20.0,0.84442,0.00016,10.57508]
[1779335176370,33.66,77980.77,20.0,0.84439,0.00016,10.57635]
[1779335178376,33.66,77980.67,20.0,0.84438,0.00016,10.57687]
[1779335179383,33.66,77980.75,20.0,0.8444,0.00016,10.57621]
[1779335180390,33.66,77974.25,20.0,0.84336,0.00016,10.62195]
[1779335181397,33.66,77971.91,20.0,0.84298,0.00016,10.63835]
[1779335184031,33.66,77971.59,20.0,0.84293,0.00016,10.64043]
[1779335184064,33.66,77968.67,20.0,0.84247,0.00016,10.66085]
[1779335185424,33.66,77966.73,20.0,0.84215,0.00016,10.67437]
[1779335186534,33.66,77966.73,20.0,0.84215,0.00016,10.67437]
[1779335186548,33.66,77966.73,20.0,0.84215,0.00016,10.67437]
[1779335186607,33.66,77963.88,20.0,0.84169,0.00016,10.69448]
[1779335188549,33.66,77963.88,20.0,0.84169,0.00016,10.69448]
[1779335188638,33.66,77963.88,20.0,0.84169,0.00016,10.69448]
[1779335188651,33.66,77963.31,20.0,0.8416,0.00016,10.69848]
[1779335190701,33.66,77963.31,20.0,0.8416,0.00016,10.69845]
[1779335190751,33.66,77963.31,20.0,0.8416,0.00016,10.69845]
[1779335190777,33.66,77962.66,20.0,0.8415,0.00016,10.70301]
[1779335192847,33.66,77962.66,20.0,0.84157,0.00016,10.69671]
[1779335192946,33.66,77962.66,20.0,0.84157,0.00016,10.69671]
[1779335194949,33.66,77962.74,20.0,0.84159,0.00016,10.69589]
[1779335195051,33.66,77962.74,20.0,0.84159,0.00016,10.69589]
[1779335197153,33.66,77962.73,20.0,0.84159,0.00016,10.69553]
[1779335201537,33.65,77963.32,20.0,0.84172,0.00016,10.69007]
[1779335203550,33.65,77964.44,20.0,0.84191,0.00016,10.68176]
[1779335206572,33.65,77965.17,20.0,0.84204,0.00016,10.676]
[1779335211607,33.65,77965.32,20.0,0.84209,0.00016,10.67399]
[1779335214628,33.65,77964.6,20.0,0.84198,0.00016,10.67851]
[1779335215635,33.65,77963.96,20.0,0.84188,0.00016,10.68284]
[1779335217972,33.65,77963.96,20.0,0.84188,0.00016,10.68284]
[1779335218514,33.64,77964.07,20.0,0.84191,0.00016,10.68167]
[1779335220271,33.64,77964.02,20.0,0.84191,0.00016,10.68183]
[1779335219663,33.64,77961.45,20.0,0.84149,0.00016,10.69995]
[1779335220339,33.64,77961.45,20.0,0.84149,0.00016,10.69995]
[1779335220669,33.64,77959.91,20.0,0.84124,0.00016,10.7108]
[1779335221677,33.64,77957.98,20.0,0.84093,0.00016,10.72439]
[1779335222737,33.64,77957.98,20.0,0.84093,0.00016,10.72439]
[1779335224356,33.64,77958.56,20.0,0.84102,0.00016,10.72018]
[1779335227718,33.64,77955.89,20.0,0.84059,0.00016,10.73876]
[1779335232754,33.64,77955.56,20.0,0.84055,0.00016,10.74069]
[1779335238013,33.64,77955.56,20.0,0.84055,0.00016,10.74069]
[1779335239108,33.64,77955.14,20.0,0.84049,0.00016,10.74323]
[1779335244838,33.64,77954.33,20.0,0.84037,0.00016,10.74832]
[1779335249873,33.64,77954.49,20.0,0.84041,0.00016,10.74672]
[1779335254908,33.64,77953.89,20.0,0.84039,0.00016,10.74425]
[1779335255915,33.63,77951.22,20.0,0.83996,0.00016,10.763]
[1779335256922,33.63,77947.97,20.0,0.83943,0.00016,10.78584]
[1779335261957,33.63,77947.44,20.0,0.83936,0.00016,10.78887]
[1779335267024,33.63,77948.29,20.0,0.83951,0.00016,10.78231]
[1779335269217,33.63,77948.29,20.0,0.83951,0.00016,10.7822]
[1779335271694,33.63,77946.65,20.0,0.83925,0.00016,10.79346]
[1779335279083,33.63,77944.96,20.0,0.83896,0.00016,10.80594]
[1779335293182,33.63,77945.32,20.0,0.839,0.00016,10.80428]
[1779335297211,33.63,77942.83,20.0,0.83858,0.00016,10.8221]
[1779335298218,33.63,77940.9,20.0,0.83826,0.00016,10.83577]
[1779335299225,33.63,77941.06,20.0,0.83829,0.00016,10.83469]
[1779335300232,33.63,77941.58,20.0,0.83837,0.00016,10.83104]
[1779335301238,33.64,77940.99,20.0,0.83828,0.00016,10.83522]
[1779335303253,33.64,77941.48,20.0,0.83836,0.00016,10.83184]
[1779335304260,33.64,77941.35,20.0,0.83833,0.00016,10.83278]
[1779335304761,33.64,77941.45,20.0,0.83835,0.00016,10.83208]
[1779335306274,33.64,77941.52,20.0,0.83836,0.00016,10.83163]
[1779335307281,33.64,77941.21,20.0,0.83831,0.00016,10.83385]
[1779335308288,33.64,77941.11,20.0,0.83829,0.00016,10.83458]
[1779335309295,33.64,77940.5,20.0,0.83819,0.00016,10.8389]
[1779335310302,33.64,77940.82,20.0,0.83824,0.00016,10.83666]
[1779335312316,33.64,77940.58,20.0,0.83827,0.00016,10.83214]
[1779335313322,33.64,77940.75,20.0,0.8383,0.00016,10.83096]
[1779335314330,33.64,77938.94,20.0,0.838,0.00016,10.84375]
[1779335314753,33.64,77938.94,20.0,0.838,0.00016,10.84375]
[1779335315337,33.64,77938.76,20.0,0.83797,0.00016,10.84503]
[1779335316344,33.64,77937.84,20.0,0.83782,0.00017,10.85153]
[1779335316786,33.64,77937.84,20.0,0.83782,0.00017,10.85153]
[1779335317351,33.64,77937.44,20.0,0.83775,0.00017,10.85435]
[1779335319365,33.64,77937.02,20.0,0.83768,0.00017,10.8573]
[1779335320372,33.64,77934.39,20.0,0.83725,0.00017,10.87584]
[1779335329435,33.64,77934.53,20.0,0.83728,0.00017,10.87454]
[1779335330442,33.63,77934.86,20.0,0.83734,0.00017,10.87218]
[1779335332455,33.63,77935.46,20.0,0.83744,0.00017,10.86789]
[1779335339505,33.63,77935.63,20.0,0.83747,0.00017,10.86652]
[1779335342526,33.63,77936.31,20.0,0.83758,0.00017,10.86166]
[1779335343533,33.63,77940.34,20.0,0.83825,0.00016,10.83322]
[1779335344539,33.63,77942.66,20.0,0.83863,0.00016,10.81684]
[1779335349575,33.63,77944.1,20.0,0.83886,0.00016,10.80691]
[1779335356624,33.64,77944.25,20.0,0.83888,0.00016,10.80625]
[1779335361659,33.64,77942.51,20.0,0.83859,0.00016,10.81878]
[1779335367701,33.64,77941.49,20.0,0.83841,0.00016,10.82622]
[1779335370722,33.64,77941.98,20.0,0.83849,0.00016,10.82287]
[1779335375756,33.64,77943.14,20.0,0.83875,0.00016,10.80863]
[1779335380791,33.64,77943.43,20.0,0.83879,0.00016,10.80684]
[1779335384782,33.64,77942.94,20.0,0.83871,0.00016,10.81035]
[1779335390971,33.64,77942.82,20.0,0.83868,0.00016,10.81155]
[1779335393882,33.64,77939.89,20.0,0.83819,0.00016,10.83244]
[1779335394890,33.64,77939.36,20.0,0.8381,0.00016,10.83622]
[1779335395896,33.64,77938.81,20.0,0.83801,0.00016,10.84012]
[1779335396904,33.64,77939.02,20.0,0.83805,0.00016,10.83865]
[1779335400932,33.64,77938.8,20.0,0.83801,0.00016,10.84025]
[1779335401939,33.64,77937.53,20.0,0.8378,0.00017,10.84899]
[1779335402945,33.64,77936.69,20.0,0.83766,0.00017,10.85492]
[1779335403953,33.64,77937.6,20.0,0.83781,0.00017,10.84851]
[1779335404960,33.64,77937.82,20.0,0.83785,0.00017,10.84695]
[1779335411002,33.64,77937.81,20.0,0.83785,0.00017,10.84702]
[1779335416045,33.64,77938.52,20.0,0.83798,0.00017,10.84155]
[1779335419066,33.64,77939.23,20.0,0.83809,0.00016,10.83656]
[1779335425108,33.64,77939.38,20.0,0.83812,0.00016,10.83559]
[1779335426468,33.64,77939.38,20.0,0.83812,0.00016,10.83559]
[1779335426115,33.64,77939.9,20.0,0.8382,0.00016,10.83194]
[1779335427122,33.64,77940.75,20.0,0.83834,0.00016,10.82596]
[1779335428129,33.64,77943.4,20.0,0.83878,0.00016,10.80706]
[1779335429136,33.64,77946.08,20.0,0.83923,0.00016,10.78795]
[1779335432604,33.64,77946.15,20.0,0.83932,0.00016,10.7807]
[1779335435183,33.64,77942.08,20.0,0.83866,0.00016,10.8092]
[1779335436190,33.64,77941.62,20.0,0.83858,0.00016,10.81251]
[1779335437198,33.64,77941.65,20.0,0.83858,0.00016,10.81235]
[1779335439211,33.64,77941.77,20.0,0.8386,0.00016,10.81159]
[1779335441226,33.64,77941.46,20.0,0.83855,0.00016,10.81387]
[1779335442383,33.64,77941.46,20.0,0.83855,0.00016,10.81387]
[1779335442393,33.64,77944.83,20.0,0.83911,0.00016,10.78991]
[1779335444247,33.64,77947.1,20.0,0.83949,0.00016,10.77352]
[1779335449281,33.64,77948.06,20.0,0.83965,0.00016,10.76675]
[1779335454321,33.63,77947.63,20.0,0.83958,0.00016,10.7694]
[1779335456334,33.63,77950.93,20.0,0.84013,0.00016,10.74586]
[1779335457344,33.63,77952.98,20.0,0.84047,0.00016,10.73127]
[1779335458136,33.63,77952.98,20.0,0.84047,0.00016,10.73127]
[1779335460275,33.63,77951.69,20.0,0.84026,0.00016,10.74019]
[1779335460365,33.63,77947.7,20.0,0.83961,0.00016,10.76826]
[1779335462380,33.63,77950.34,20.0,0.84004,0.00016,10.74965]
[1779335465400,33.63,77952.18,20.0,0.84035,0.00016,10.73649]
[1779335469832,33.63,77951.99,20.0,0.84033,0.00016,10.7373]
[1779335475472,33.62,77951.81,20.0,0.84034,0.00016,10.73686]
[1779335475916,33.62,77951.81,20.0,0.84034,0.00016,10.73686]
[1779335481514,33.62,77952.58,20.0,0.8405,0.00016,10.72971]
[1779335487556,33.61,77952.72,20.0,0.84056,0.00016,10.72711]
[1779335493524,33.61,77953.16,20.0,0.84073,0.00016,10.71667]
[1779335495611,33.61,77949.74,20.0,0.84019,0.00016,10.73978]
[1779335501654,33.6,77949.49,20.0,0.84019,0.00016,10.73986]
[1779335506688,33.6,77949.67,20.0,0.84025,0.00016,10.73718]
[1779335508703,33.6,77947.48,20.0,0.8399,0.00016,10.75209]
[1779335520908,33.59,77947.48,20.0,0.83991,0.00016,10.75171]
[1779335526833,33.59,77946.44,20.0,0.83978,0.00016,10.75745]
[1779335531868,33.59,77946.45,20.0,0.83979,0.00016,10.75685]
[1779335539924,33.58,77945.96,20.0,0.83973,0.00016,10.75947]
[1779335544242,33.58,77945.38,20.0,0.83964,0.00016,10.76325]
[1779335545966,33.58,77948.83,20.0,0.84022,0.00016,10.73853]
[1779335548987,33.58,77950.67,20.0,0.84052,0.00016,10.72527]
[1779335555029,33.58,77951.84,20.0,0.84079,0.00016,10.71038]
[1779335556036,33.58,77955.57,20.0,0.84141,0.00016,10.68378]
[1779335557043,33.58,77960.5,20.0,0.84222,0.00016,10.6487]
[1779335561071,33.58,77961.21,20.0,0.84235,0.00016,10.64304]
[1779335566106,33.57,77962.07,20.0,0.8425,0.00016,10.63626]
[1779335572148,33.58,77962.55,20.0,0.84257,0.00016,10.63319]
[1779335577183,33.58,77961.72,20.0,0.84243,0.00016,10.63933]
[1779335583225,33.58,77961.32,20.0,0.84236,0.00016,10.64246]
[1779335584815,33.58,77961.81,20.0,0.84244,0.00016,10.63904]
[1779335584847,33.58,77961.81,20.0,0.84244,0.00016,10.63904]
[1779335586246,33.58,77971.73,20.0,0.84404,0.00016,10.56901]
[1779335587252,33.58,77975.68,20.0,0.84468,0.00016,10.54113]
[1779335588260,33.58,77975.95,20.0,0.84472,0.00016,10.53937]
[1779335594302,33.58,77975.53,20.0,0.84463,0.00016,10.54343]
[1779335599337,33.58,77975.45,20.0,0.84459,0.00016,10.54488]
[1779335604373,33.59,77974.95,20.0,0.84449,0.00016,10.54928]
[1779335606387,33.59,77972.85,20.0,0.84415,0.00016,10.56446]
[1779335609408,33.59,77971.12,20.0,0.84386,0.00016,10.57713]
[1779335614443,33.59,77970.39,20.0,0.8438,0.00016,10.57666]
[1779335616821,33.59,77969.64,20.0,0.84367,0.00016,10.58222]
[1779335617348,33.59,77969.64,20.0,0.84367,0.00016,10.58222]
[1779335617460,33.59,77969.64,20.0,0.84367,0.00016,10.58222]
[1779335617562,33.59,77969.05,20.0,0.84357,0.00016,10.58651]
[1779335620269,33.59,77968.94,20.0,0.84355,0.00016,10.58752]
[1779335626527,33.6,77968.67,20.0,0.84349,0.00016,10.59024]
[1779335627534,33.6,77968.14,20.0,0.8434,0.00016,10.5941]
[1779335632569,33.6,77968.08,20.0,0.84338,0.00016,10.59504]
[1779335637604,33.6,77967.37,20.0,0.84325,0.00016,10.60066]
[1779335642465,33.6,77967.37,20.0,0.84325,0.00016,10.60066]
[1779335642788,33.6,77967.1,20.0,0.8432,0.00016,10.60294]
[1779335643646,33.6,77963.32,20.0,0.84258,0.00016,10.62983]
[1779335643942,33.6,77963.32,20.0,0.84258,0.00016,10.62983]
[1779335644032,33.6,77963.32,20.0,0.84258,0.00016,10.62983]
[1779335644652,33.6,77961.03,20.0,0.84221,0.00016,10.64606]
[1779335645660,33.6,77959.35,20.0,0.84193,0.00016,10.65796]
[1779335645938,33.6,77959.35,20.0,0.84193,0.00016,10.65796]
[1779335646172,33.6,77959.35,20.0,0.84193,0.00016,10.65796]
[1779335646269,33.6,77959.35,20.0,0.84193,0.00016,10.65796]
[1779335647673,33.6,77958.52,20.0,0.8418,0.00016,10.66386]
[1779335648172,33.6,77958.52,20.0,0.8418,0.00016,10.66386]
[1779335648178,33.6,77958.52,20.0,0.8418,0.00016,10.66386]
[1779335650182,33.6,77958.74,20.0,0.84183,0.00016,10.66232]
[1779335650239,33.6,77958.74,20.0,0.84183,0.00016,10.66232]
[1779335650694,33.6,77959.32,20.0,0.84193,0.00016,10.65823]
[1779335651702,33.6,77961.53,20.0,0.84229,0.00016,10.64264]
[1779335652313,33.6,77961.53,20.0,0.84229,0.00016,10.64264]
[1779335652709,33.6,77962.13,20.0,0.84238,0.00016,10.63844]
[1779335657744,33.6,77962.75,20.0,0.84248,0.00016,10.63428]
[1779335661772,33.6,77967.62,20.0,0.84326,0.00016,10.60007]
[1779335662779,33.6,77968.92,20.0,0.84347,0.00016,10.59094]
[1779335667814,33.61,77969.3,20.0,0.84352,0.00016,10.58877]
[1779335668821,33.61,77969.91,20.0,0.84362,0.00016,10.58457]
[1779335671841,33.61,77970.29,20.0,0.84374,0.00016,10.57595]
[1779335672947,33.61,77970.29,20.0,0.84374,0.00016,10.57595]
[1779335673048,33.61,77970.75,20.0,0.84381,0.00016,10.57281]
[1779335677884,33.61,77970.26,20.0,0.84372,0.00016,10.5769]
[1779335682169,33.61,77970.16,20.0,0.8437,0.00016,10.57786]
[1779335682303,33.61,77969.24,20.0,0.84354,0.00016,10.5846]
[1779335683200,33.61,77969.24,20.0,0.84354,0.00016,10.5846]
[1779335683228,33.61,77960.93,20.0,0.84219,0.00016,10.64341]
[1779335684933,33.61,77970.91,20.0,0.84381,0.00016,10.57315]
[1779335685940,33.61,77971.61,20.0,0.84392,0.00016,10.56825]
[1779335686947,33.61,77971.99,20.0,0.84398,0.00016,10.56569]
[1779335689968,33.61,77972.78,20.0,0.8441,0.00016,10.56051]
[1779335690974,33.61,77975.03,20.0,0.84445,0.00016,10.54476]
[1779335695008,33.62,77972.66,20.0,0.84406,0.00016,10.56213]
[1779335700055,33.62,77975.31,20.0,0.84447,0.00016,10.54414]
[1779335701052,33.62,77978.21,20.0,0.84493,0.00016,10.5238]
[1779335702059,33.62,77983.95,20.0,0.84585,0.00016,10.48343]
[1779335703069,33.62,77982.29,20.0,0.84558,0.00016,10.49535]
[1779335708100,33.62,77982.78,20.0,0.84563,0.00016,10.49305]
[1779335713136,33.63,77983.02,20.0,0.84564,0.00016,10.49252]
[1779335718171,33.63,77983.21,20.0,0.84565,0.00016,10.49235]
[1779335726226,33.64,77981.5,20.0,0.84533,0.00016,10.50623]
[1779335726953,33.64,77981.5,20.0,0.84533,0.00016,10.50623]
[1779335726984,33.64,77981.5,20.0,0.84533,0.00016,10.50623]
[1779335727102,33.64,77981.5,20.0,0.84533,0.00016,10.50623]
[1779335727353,33.64,77981.5,20.0,0.84533,0.00016,10.50623]
[1779335727512,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335727814,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335728001,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335728053,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335728519,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335728642,33.64,77988.28,20.0,0.84641,0.00016,10.45861]
[1779335728690,33.64,78007.91,20.0,0.84952,0.00016,10.32034]
[1779335729402,33.64,78007.91,20.0,0.84952,0.00016,10.32034]
[1779335729404,33.64,78010.96,20.0,0.85,0.00016,10.29881]
[1779335731262,33.64,78011.12,20.0,0.8501,0.00016,10.2912]
[1779335736297,33.64,78012.38,20.0,0.85029,0.00016,10.28244]
[1779335741631,33.64,78011.62,20.0,0.85017,0.00016,10.28789]
[1779335741664,33.64,78014.87,20.0,0.85068,0.00016,10.26503]
[1779335743415,33.64,78031.7,20.0,0.85329,0.00015,10.14646]
[1779335748385,33.64,78030.97,20.0,0.85316,0.00015,10.15247]
[1779335749772,33.64,78022.96,20.0,0.85191,0.00016,10.20933]
[1779335751405,33.64,78020.15,20.0,0.85146,0.00016,10.22958]
[1779335753419,33.65,78019.38,20.0,0.85133,0.00016,10.23575]
[1779335754427,33.65,78017.15,20.0,0.85097,0.00016,10.25182]
[1779335755436,33.65,78014.85,20.0,0.8506,0.00016,10.26838]
[1779335760471,33.65,78010.79,20.0,0.84994,0.00016,10.29851]
[1779335765506,33.66,78010.82,20.0,0.84991,0.00016,10.29963]
[1779335767520,33.66,78012.57,20.0,0.85017,0.00016,10.28781]
[1779335769534,33.66,78014.27,20.0,0.85043,0.00016,10.27636]
[1779335773561,33.66,78015.86,20.0,0.85065,0.00016,10.26631]
[1779335778597,33.67,78015.11,20.0,0.8505,0.00016,10.27312]
[1779335783631,33.67,78014.55,20.0,0.85038,0.00016,10.27853]
[1779335784697,33.67,78012.04,20.0,0.84998,0.00016,10.2965]
[1779335786653,33.68,78006.9,20.0,0.84916,0.00016,10.33327]
[1779335791688,33.68,78007.24,20.0,0.84926,0.00016,10.32566]
[1779335796723,33.68,78009.06,20.0,0.84953,0.00016,10.31391]
[1779335798736,33.68,78011.1,20.0,0.84984,0.00016,10.3]
[1779335803771,33.69,78011.56,20.0,0.84988,0.00016,10.298]
[1779335808807,33.69,78011.5,20.0,0.84984,0.00016,10.29994]
[1779335816863,33.7,78012.36,20.0,0.84993,0.00016,10.29587]
[1779335823915,33.7,78011.76,20.0,0.8498,0.00016,10.30181]
[1779335828947,33.71,78012.25,20.0,0.84985,0.00016,10.29958]
[1779335833982,33.71,78012.28,20.0,0.84983,0.00016,10.30058]
[1779335842038,33.72,78012.02,20.0,0.84974,0.00016,10.30432]
[1779335851102,33.72,78012.28,20.0,0.84981,0.00016,10.29835]
[1779335856136,33.73,78013.0,20.0,0.8499,0.00016,10.29449]
[1779335861171,33.73,78012.59,20.0,0.8498,0.00016,10.2986]
[1779335866206,33.74,78012.7,20.0,0.8498,0.00016,10.29902]
[1779335871242,33.74,78012.83,20.0,0.84979,0.00016,10.2993]
[1779335876277,33.74,78012.87,20.0,0.84977,0.00016,10.3002]
[1779335881312,33.75,78013.36,20.0,0.84982,0.00016,10.29793]
[1779335885019,33.75,78012.01,20.0,0.84959,0.00016,10.30813]
[1779335890376,33.75,78011.73,20.0,0.84952,0.00016,10.31142]
[1779335898433,33.76,78011.61,20.0,0.84946,0.00016,10.31399]
[1779335903467,33.76,78011.2,20.0,0.84938,0.00016,10.31794]
[1779335905020,33.76,78010.64,20.0,0.84928,0.00016,10.32209]
[1779335910517,33.77,78010.69,20.0,0.84927,0.00016,10.32293]
[1779335912531,33.77,78014.26,20.0,0.84989,0.00016,10.29196]
[1779335913538,33.77,78021.28,20.0,0.85098,0.00016,10.24287]
[1779335914545,33.77,78023.15,20.0,0.85127,0.00016,10.22998]
[1779335915552,33.77,78027.01,20.0,0.85186,0.00016,10.20319]
[1779335916559,33.77,78030.3,20.0,0.85236,0.00015,10.18042]
[1779335918572,33.77,78033.47,20.0,0.85284,0.00015,10.15892]
[1779335923608,33.78,78033.81,20.0,0.85284,0.00015,10.15862]
[1779335927637,33.79,78036.3,20.0,0.85319,0.00015,10.14285]
[1779335928644,33.79,78039.71,20.0,0.85371,0.00015,10.11936]
[1779335934686,33.8,78040.34,20.0,0.85374,0.00015,10.11778]
[1779335938715,33.8,78038.6,20.0,0.85343,0.00015,10.13189]
[1779335943750,33.81,78037.45,20.0,0.85321,0.00015,10.14222]
[1779335944757,33.81,78030.94,20.0,0.85219,0.00015,10.18831]
[1779335945764,33.81,78024.66,20.0,0.85121,0.00016,10.23278]
[1779335946772,33.81,78022.01,20.0,0.85079,0.00016,10.25174]
[1779335949793,33.81,78020.46,20.0,0.85053,0.00016,10.26349]
[1779335954828,33.82,78019.55,20.0,0.85036,0.00016,10.27121]
[1779335958856,33.82,78017.35,20.0,0.84999,0.00016,10.28766]
[1779335964898,33.83,78016.39,20.0,0.84981,0.00016,10.29578]
[1779335969935,33.83,78016.44,20.0,0.84978,0.00016,10.29725]
[1779335974970,33.84,78016.02,20.0,0.84973,0.00016,10.2962]
[1779335985043,33.85,78015.49,20.0,0.84958,0.00016,10.30309]
[1779335991085,33.85,78015.39,20.0,0.84954,0.00016,10.30515]
[1779335996120,33.86,78014.73,20.0,0.84941,0.00016,10.3109]
[1779336001155,33.86,78013.76,20.0,0.84923,0.00016,10.31875]
[1779336006191,33.86,78013.21,20.0,0.84912,0.00016,10.3236]
[1779336008205,33.86,78017.48,20.0,0.84978,0.00016,10.29408]
[1779336009212,33.86,78019.66,20.0,0.85012,0.00016,10.27898]
[1779336013240,33.87,78022.86,20.0,0.8506,0.00016,10.25749]
[1779336014247,33.87,78024.89,20.0,0.85091,0.00016,10.24352]
[1779336017268,33.87,78028.66,20.0,0.85148,0.00016,10.21795]
[1779336018275,33.87,78030.25,20.0,0.85172,0.00015,10.20711]
[1779336023312,33.88,78032.01,20.0,0.85195,0.00015,10.19644]
[1779336028941,33.88,78032.87,20.0,0.85206,0.00015,10.19181]
[1779336028981,33.88,78032.97,20.0,0.85206,0.00015,10.19146]
[1779336029378,33.88,78032.97,20.0,0.85206,0.00015,10.19146]
[1779336029411,33.88,78032.97,20.0,0.85206,0.00015,10.19146]
[1779336029939,33.88,78032.97,20.0,0.85206,0.00015,10.19146]
[1779336030014,33.88,78032.97,20.0,0.85206,0.00015,10.19146]
[1779336030078,33.88,78040.75,20.0,0.85325,0.00015,10.13774]
[1779336031024,33.88,78040.75,20.0,0.85325,0.00015,10.13774]
[1779336031106,33.89,78047.45,20.0,0.85434,0.00015,10.08497]
[1779336032375,33.89,78040.0,20.0,0.85319,0.00015,10.13749]
[1779336036936,33.89,78040.83,20.0,0.85328,0.00015,10.13302]
[1779336038150,33.89,78041.67,20.0,0.8534,0.00015,10.128]
[1779336038416,33.9,78039.04,20.0,0.85298,0.00015,10.14683]
[1779336039424,33.9,78035.61,20.0,0.85244,0.00015,10.17125]
[1779336040572,33.9,78035.61,20.0,0.85244,0.00015,10.17125]
[1779336040624,33.9,78035.61,20.0,0.85244,0.00015,10.17125]
[1779336042444,33.9,78038.69,20.0,0.85289,0.00015,10.15086]
[1779336046473,33.91,78040.47,20.0,0.85313,0.00015,10.14002]
[1779336047481,33.91,78042.35,20.0,0.85341,0.00015,10.1273]
[1779336052514,33.91,78042.45,20.0,0.85338,0.00015,10.12874]
[1779336057550,33.92,78042.45,20.0,0.85334,0.00015,10.13089]
[1779336058665,33.92,78042.45,20.0,0.85334,0.00015,10.13089]
[1779336060571,33.92,78040.61,20.0,0.85303,0.00015,10.14503]
[1779336064784,33.93,78039.72,20.0,0.85287,0.00015,10.15207]
[1779336070724,33.93,78040.38,20.0,0.85291,0.00015,10.15025]
[1779336076684,33.94,78039.34,20.0,0.85269,0.00015,10.16027]
[1779336081718,33.95,78039.93,20.0,0.85274,0.00015,10.15807]
[1779336082909,33.95,78039.93,20.0,0.85274,0.00015,10.15807]
[1779336086754,33.96,78042.25,20.0,0.85306,0.00015,10.14379]
[1779336093805,33.96,78041.92,20.0,0.85302,0.00015,10.14257]
[1779336098839,33.97,78040.92,20.0,0.85282,0.00015,10.15149]
[1779336100825,33.97,78041.21,20.0,0.85286,0.00015,10.14985]
[1779336100882,33.97,78041.21,20.0,0.85286,0.00015,10.14985]
[1779336101158,33.97,78041.21,20.0,0.85286,0.00015,10.14985]
[1779336100901,33.97,78046.3,20.0,0.85363,0.00015,10.11474]
[1779336101890,33.97,78046.3,20.0,0.85363,0.00015,10.11474]
[1779336101898,33.97,78046.3,20.0,0.85363,0.00015,10.11474]
[1779336101969,33.97,78050.6,20.0,0.85428,0.00015,10.08514]
[1779336103029,33.97,78050.6,20.0,0.85428,0.00015,10.08514]
[1779336103097,33.97,78053.18,20.0,0.85466,0.00015,10.06759]
[1779336103914,33.97,78053.18,20.0,0.85466,0.00015,10.06759]
[1779336104025,33.97,78053.18,20.0,0.85466,0.00015,10.06759]
[1779336104122,33.98,78052.18,20.0,0.85449,0.00015,10.07548]
[1779336104360,33.98,78052.18,20.0,0.85449,0.00015,10.07548]
[1779336104875,33.98,78052.18,20.0,0.85449,0.00015,10.07548]
[1779336104944,33.98,78050.96,20.0,0.8543,0.00015,10.08398]
[1779336105802,33.98,78050.96,20.0,0.8543,0.00015,10.08398]
[1779336106430,33.98,78050.76,20.0,0.85426,0.00015,10.08588]
[1779336106896,33.98,78046.61,20.0,0.85362,0.00015,10.1153]
[1779336107903,33.98,78043.12,20.0,0.85307,0.00015,10.1401]
[1779336110923,33.99,78041.46,20.0,0.85279,0.00015,10.15289]
[1779336115959,33.99,78041.86,20.0,0.85281,0.00015,10.15199]
[1779336124017,34.0,78040.31,20.0,0.85251,0.00015,10.16576]
[1779336127038,34.0,78042.21,20.0,0.85278,0.00015,10.1536]
[1779336130071,34.01,78042.42,20.0,0.8528,0.00015,10.15288]
[1779336131465,34.01,78042.89,20.0,0.85285,0.00015,10.15035]
[1779336132072,34.01,78049.56,20.0,0.85386,0.00015,10.10426]
[1779336133080,34.01,78051.28,20.0,0.85412,0.00015,10.09244]
[1779336136101,34.01,78052.91,20.0,0.85436,0.00015,10.08181]
[1779336141135,34.01,78051.12,20.0,0.85407,0.00015,10.09476]
[1779336146170,34.02,78053.21,20.0,0.85437,0.00015,10.08142]
[1779336147025,34.02,78053.21,20.0,0.85437,0.00015,10.08142]
[1779336147178,34.02,78055.09,20.0,0.85465,0.00015,10.06855]
[1779336152213,34.02,78054.65,20.0,0.85463,0.00015,10.06645]
[1779336153220,34.02,78057.02,20.0,0.85498,0.00015,10.05018]
[1779336159262,34.03,78057.38,20.0,0.855,0.00015,10.04923]
[1779336161396,34.03,78057.62,20.0,0.85503,0.00015,10.04782]
[1779336165018,34.03,78059.17,20.0,0.85526,0.00015,10.03737]
[1779336165031,34.03,78061.34,20.0,0.85559,0.00015,10.02232]
[1779336165379,34.03,78066.97,20.0,0.85644,0.00015,9.98322]
[1779336167318,34.03,78068.89,20.0,0.85673,0.00015,9.97001]
[1779336169594,34.03,78068.89,20.0,0.85673,0.00015,9.97001]
[1779336175374,34.04,78070.14,20.0,0.85687,0.00015,9.96359]
[1779336180826,34.04,78069.97,20.0,0.85681,0.00015,9.96626]
[1779336186452,34.05,78070.01,20.0,0.85679,0.00015,9.96735]
[1779336188501,34.05,78068.8,20.0,0.8566,0.00015,9.97588]
[1779336188896,34.05,78068.8,20.0,0.8566,0.00015,9.97588]
[1779336188937,34.05,78066.42,20.0,0.85624,0.00015,9.99255]
[1779336190480,34.05,78063.94,20.0,0.85586,0.00015,10.01024]
[1779336194507,34.05,78061.99,20.0,0.85553,0.00015,10.02503]
[1779336195515,34.05,78060.18,20.0,0.85525,0.00015,10.03791]
[1779336200550,34.06,78059.48,20.0,0.85512,0.00015,10.04411]
[1779336201968,34.06,78059.48,20.0,0.85512,0.00015,10.04411]
[1779336202280,34.06,78059.48,20.0,0.85512,0.00015,10.04411]
[1779336203571,34.06,78052.66,20.0,0.85407,0.00015,10.0923]
[1779336204578,34.06,78050.05,20.0,0.85366,0.00015,10.11096]
[1779336207599,34.06,78049.65,20.0,0.85358,0.00015,10.11425]
[1779336212634,34.06,78049.91,20.0,0.85368,0.00015,10.10695]
[1779336214648,34.07,78053.74,20.0,0.85425,0.00015,10.08065]
[1779336215655,34.07,78055.39,20.0,0.8545,0.00015,10.06935]
[1779336220690,34.07,78055.7,20.0,0.85453,0.00015,10.06828]
[1779336225724,34.07,78054.35,20.0,0.85432,0.00015,10.07778]
[1779336228746,34.07,78051.75,20.0,0.85391,0.00015,10.09625]
[1779336229956,34.07,78051.75,20.0,0.85391,0.00015,10.09625]
[1779336230044,34.07,78041.07,20.0,0.85227,0.00015,10.17098]
[1779336231960,34.07,78040.71,20.0,0.8522,0.00015,10.17392]
[1779336234788,34.08,78042.8,20.0,0.8525,0.00015,10.16069]
[1779336238818,34.08,78046.11,20.0,0.85297,0.00015,10.13903]
[1779336239825,34.08,78048.45,20.0,0.85332,0.00015,10.1231]
[1779336241839,34.09,78051.4,20.0,0.85376,0.00015,10.10337]
[1779336244860,34.09,78054.94,20.0,0.85427,0.00015,10.08003]
[1779336246874,34.09,78057.64,20.0,0.85467,0.00015,10.06174]
[1779336251909,34.1,78058.95,20.0,0.85482,0.00015,10.05503]
[1779336253027,34.1,78058.95,20.0,0.85482,0.00015,10.05503]
[1779336260972,34.11,78058.0,20.0,0.85458,0.00015,10.06596]
[1779336264229,34.11,78058.07,20.0,0.85457,0.00015,10.06641]
[1779336264235,34.12,78062.37,20.0,0.85521,0.00015,10.03703]
[1779336267017,34.12,78064.92,20.0,0.85558,0.00015,10.02033]
[1779336272053,34.12,78065.27,20.0,0.85567,0.00015,10.01305]
[1779336274850,34.12,78065.76,20.0,0.85574,0.00015,10.00999]
[1779336275199,34.12,78065.76,20.0,0.85574,0.00015,10.00999]
[1779336281090,34.13,78065.48,20.0,0.85567,0.00015,10.01296]
[1779336281600,34.13,78065.55,20.0,0.85568,0.00015,10.01277]
[1779336282744,34.13,78065.45,20.0,0.85566,0.00015,10.01351]
[1779336283136,34.13,78063.04,20.0,0.8553,0.00015,10.03026]
[1779336289057,34.13,78062.94,20.0,0.85525,0.00015,10.03227]
[1779336293206,34.14,78065.23,20.0,0.85552,0.00015,10.01993]
[1779336298241,34.15,78065.06,20.0,0.85544,0.00015,10.02372]
[1779336303276,34.16,78065.56,20.0,0.85548,0.00015,10.02212]
[1779336304338,34.16,78065.56,20.0,0.85548,0.00015,10.02212]
[1779336304446,34.16,78066.82,20.0,0.85566,0.00015,10.01394]
[1779336304668,34.16,78066.82,20.0,0.85566,0.00015,10.01394]
[1779336306297,34.16,78071.35,20.0,0.85633,0.00015,9.98284]
[1779336307304,34.16,78072.94,20.0,0.85657,0.00015,9.97211]
[1779336309317,34.16,78070.73,20.0,0.85623,0.00015,9.98758]
[1779336314353,34.16,78071.23,20.0,0.8563,0.00015,9.98455]
[1779336317373,34.16,78074.71,20.0,0.85682,0.00015,9.96065]
[1779336318206,34.16,78074.71,20.0,0.85682,0.00015,9.96065]
[1779336318323,34.16,78074.71,20.0,0.85682,0.00015,9.96065]
[1779336318417,34.16,78077.77,20.0,0.85727,0.00015,9.93957]
[1779336319026,34.16,78077.77,20.0,0.85727,0.00015,9.93957]
[1779336319282,34.16,78077.77,20.0,0.85727,0.00015,9.93957]
[1779336321032,34.16,78078.26,20.0,0.85734,0.00015,9.93643]
[1779336327444,34.17,78080.43,20.0,0.85764,0.00015,9.92267]
[1779336332478,34.17,78081.37,20.0,0.85781,0.00015,9.91188]
[1779336337516,34.18,78081.34,20.0,0.85776,0.00015,9.91413]
[1779336345572,34.19,78081.3,20.0,0.85768,0.00015,9.91762]
[1779336347586,34.19,78083.06,20.0,0.85793,0.00015,9.90625]
[1779336352621,34.2,78083.74,20.0,0.85799,0.00015,9.90359]
[1779336358663,34.21,78083.56,20.0,0.85791,0.00015,9.90732]
[1779336363698,34.21,78083.85,20.0,0.85791,0.00015,9.90712]
[1779336364705,34.21,78086.03,20.0,0.85824,0.00015,9.89222]
[1779336367726,34.22,78088.19,20.0,0.85855,0.00015,9.87784]
[1779336372761,34.22,78090.18,20.0,0.85882,0.00015,9.86513]
[1779336373768,34.22,78092.06,20.0,0.85909,0.00015,9.85237]
[1779336378803,34.22,78092.06,20.0,0.85907,0.00015,9.85356]
[1779336383838,34.23,78093.41,20.0,0.85924,0.00015,9.84542]
[1779336386859,34.23,78096.71,20.0,0.85972,0.00015,9.82339]
[1779336391894,34.23,78096.66,20.0,0.85975,0.00015,9.81883]
[1779336396932,34.24,78098.89,20.0,0.86005,0.00015,9.80485]
[1779336401969,34.24,78099.24,20.0,0.86007,0.00015,9.80393]
[1779336408012,34.25,78099.0,20.0,0.86,0.00015,9.80738]
[1779336410027,34.25,78103.37,20.0,0.86063,0.00015,9.77784]
[1779336411045,34.25,78103.37,20.0,0.86063,0.00015,9.77784]
[1779336411311,34.25,78105.65,20.0,0.86096,0.00015,9.76243]
[1779336412897,34.25,78105.65,20.0,0.86095,0.00015,9.76276]
[1779336414547,34.25,78107.08,20.0,0.86114,0.00015,9.75361]
[1779336414661,34.25,78107.08,20.0,0.86114,0.00015,9.75361]
[1779336415023,34.25,78107.08,20.0,0.86114,0.00015,9.75361]
[1779336418087,34.26,78110.73,20.0,0.86165,0.00015,9.72994]
[1779336422115,34.26,78109.12,20.0,0.86139,0.00015,9.74215]
[1779336425118,34.26,78108.22,20.0,0.86125,0.00015,9.74865]
[1779336427328,34.26,78108.2,20.0,0.86123,0.00015,9.74954]
[1779336427429,34.26,78109.88,20.0,0.86147,0.00015,9.73833]
[1779336434743,34.27,78109.12,20.0,0.86132,0.00015,9.74547]
[1779336436750,34.27,78107.6,20.0,0.86109,0.00015,9.75649]
[1779336437224,34.27,78105.8,20.0,0.86082,0.00015,9.76901]
[1779336441693,34.27,78105.41,20.0,0.86075,0.00015,9.77213]
[1779336441951,34.27,78105.41,20.0,0.86075,0.00015,9.77213]
[1779336443267,34.28,78097.85,20.0,0.85963,0.00015,9.82465]
[1779336444312,34.28,78097.85,20.0,0.85963,0.00015,9.82465]
[1779336444327,34.28,78097.85,20.0,0.85963,0.00015,9.82465]
[1779336444398,34.28,78096.66,20.0,0.85945,0.00015,9.83319]
[1779336444911,34.28,78096.66,20.0,0.85945,0.00015,9.83319]
[1779336445280,34.28,78096.29,20.0,0.85939,0.00015,9.836]
[1779336446288,34.28,78091.02,20.0,0.8586,0.00015,9.87258]
[1779336446566,34.28,78091.02,20.0,0.8586,0.00015,9.87258]
[1779336446595,34.28,78091.02,20.0,0.8586,0.00015,9.87258]
[1779336447295,34.28,78089.17,20.0,0.85832,0.00015,9.88558]
[1779336448700,34.28,78089.72,20.0,0.8584,0.00015,9.88199]
[1779336448891,34.28,78089.72,20.0,0.8584,0.00015,9.88199]
[1779336449498,34.28,78085.24,20.0,0.85772,0.00015,9.91325]
[1779336451040,34.28,78085.23,20.0,0.85772,0.00015,9.91332]
[1779336451220,34.28,78085.23,20.0,0.85772,0.00015,9.91332]
[1779336451327,34.28,78083.53,20.0,0.85754,0.00015,9.91892]
[1779336453305,34.28,78082.1,20.0,0.85732,0.00015,9.92892]
[1779336454140,34.28,78081.56,20.0,0.85724,0.00015,9.93278]
[1779336455391,34.28,78078.64,20.0,0.8568,0.00015,9.95315]
[1779336460401,34.28,78069.71,20.0,0.85545,0.00015,10.01523]
[1779336461408,34.28,78067.35,20.0,0.85509,0.00015,10.03161]
[1779336462415,34.28,78065.58,20.0,0.85482,0.00015,10.04383]
[1779336464429,34.28,78060.41,20.0,0.85404,0.00015,10.07948]
[1779336465436,34.28,78049.7,20.0,0.8524,0.00015,10.15366]
[1779336466443,34.29,78048.98,20.0,0.85229,0.00015,10.1588]
[1779336467450,34.29,78048.81,20.0,0.85226,0.00015,10.16004]
[1779336468457,34.29,78049.58,20.0,0.85237,0.00015,10.1553]
[1779336473492,34.29,78049.75,20.0,0.85235,0.00015,10.15606]
[1779336475212,34.29,78049.79,20.0,0.85236,0.00015,10.15559]
[1779336475506,34.29,78050.15,20.0,0.85242,0.00015,10.15291]
[1779336478659,34.29,78050.15,20.0,0.85242,0.00015,10.15291]
[1779336484569,34.29,78049.91,20.0,0.85242,0.00015,10.1529]
[1779336485576,34.29,78048.88,20.0,0.85227,0.00015,10.15983]
[1779336487241,34.29,78048.56,20.0,0.85222,0.00015,10.16184]
[1779336487320,34.29,78047.96,20.0,0.85213,0.00015,10.16599]
[1779336487959,34.29,78047.96,20.0,0.85213,0.00015,10.16599]
[1779336487976,34.29,78047.59,20.0,0.85207,0.00015,10.1686]
[1779336489604,34.29,78044.79,20.0,0.85163,0.00015,10.1885]
[1779336492916,34.29,78044.76,20.0,0.85162,0.00015,10.18893]
[1779336493405,34.29,78044.76,20.0,0.85162,0.00015,10.18893]
[1779336493434,34.29,78053.59,20.0,0.85297,0.00015,10.12807]
[1779336494644,34.29,78059.84,20.0,0.85392,0.00015,10.085]
[1779336495651,34.29,78064.24,20.0,0.85458,0.00015,10.05471]
[1779336496605,34.29,78064.24,20.0,0.85458,0.00015,10.05471]
[1779336496706,34.29,78061.01,20.0,0.85409,0.00015,10.07718]
[1779336502700,34.29,78061.63,20.0,0.85416,0.00015,10.07395]
[1779336506728,34.3,78063.41,20.0,0.85442,0.00015,10.06235]
[1779336508742,34.29,78067.77,20.0,0.85508,0.00015,10.03211]
[1779336513777,34.29,78068.15,20.0,0.85521,0.00015,10.02306]
[1779336514784,34.3,78066.34,20.0,0.85493,0.00015,10.03581]
[1779336517430,34.3,78065.16,20.0,0.85475,0.00015,10.04419]
[1779336518469,34.3,78064.75,20.0,0.85468,0.00015,10.04725]
[1779336518508,34.3,78059.92,20.0,0.85394,0.00015,10.08081]
[1779336519819,34.3,78057.23,20.0,0.85353,0.00015,10.0998]
[1779336520826,34.3,78055.28,20.0,0.85323,0.00015,10.11342]
[1779336526289,34.3,78053.92,20.0,0.85301,0.00015,10.12327]
[1779336527875,34.3,78051.45,20.0,0.85263,0.00015,10.14064]
[1779336529449,34.3,78048.56,20.0,0.85218,0.00015,10.16069]
[1779336529853,34.3,78048.56,20.0,0.85218,0.00015,10.16069]
[1779336530816,34.3,78048.02,20.0,0.8521,0.00015,10.1645]
[1779336530901,34.3,78034.05,20.0,0.84995,0.00015,10.26112]
[1779336532306,34.3,78017.62,20.0,0.84739,0.00016,10.37478]
[1779336532915,34.3,78017.54,20.0,0.84738,0.00016,10.37525]
[1779336534402,34.3,78016.77,20.0,0.84726,0.00016,10.38061]
[1779336536147,34.3,78016.68,20.0,0.84725,0.00016,10.38122]
[1779336536226,34.3,78013.62,20.0,0.84677,0.00016,10.40238]
[1779336537950,34.3,78011.54,20.0,0.84645,0.00016,10.41669]
[1779336540971,34.3,78011.9,20.0,0.84652,0.00016,10.41355]
[1779336542691,34.3,78011.9,20.0,0.84652,0.00016,10.41355]
[1779336543032,34.3,78007.47,20.0,0.84583,0.00016,10.44363]
[1779336543715,34.3,78007.47,20.0,0.84583,0.00016,10.44363]
[1779336543794,34.3,78007.47,20.0,0.84583,0.00016,10.44363]
[1779336544894,34.3,78007.64,20.0,0.84587,0.00016,10.44217]
[1779336544999,34.3,78005.03,20.0,0.84546,0.00016,10.45995]
[1779336546006,34.29,78003.13,20.0,0.84524,0.00016,10.46968]
[1779336547676,34.29,78003.13,20.0,0.84524,0.00016,10.46968]
[1779336548625,34.26,77994.52,20.0,0.84402,0.00016,10.52264]
[1779336550425,34.26,77991.03,20.0,0.84347,0.00016,10.5467]
[1779336551933,34.26,77990.9,20.0,0.84346,0.00016,10.54741]
[1779336552050,34.26,77988.55,20.0,0.84309,0.00016,10.56345]
[1779336553539,34.26,77988.55,20.0,0.84309,0.00016,10.56345]
[1779336556078,34.26,77985.29,20.0,0.84258,0.00016,10.58526]
[1779336556778,34.26,77985.29,20.0,0.84258,0.00016,10.58526]
[1779336557085,34.26,77983.6,20.0,0.84231,0.00016,10.59693]
[1779336558092,34.26,77976.1,20.0,0.84111,0.00016,10.64883]
[1779336559214,34.26,77976.1,20.0,0.84111,0.00016,10.64883]
[1779336559290,34.26,77965.26,20.0,0.83936,0.00016,10.72385]
[1779336561113,34.26,77966.07,20.0,0.8395,0.00016,10.7179]
[1779336562385,34.26,77964.97,20.0,0.83933,0.00016,10.72531]
[1779336566148,34.25,77961.06,20.0,0.83872,0.00016,10.75151]
[1779336567392,34.25,77961.06,20.0,0.83872,0.00016,10.75151]
[1779336567429,34.25,77961.06,20.0,0.83872,0.00016,10.75151]
[1779336567673,34.25,77961.06,20.0,0.83872,0.00016,10.75151]
[1779336567499,34.25,77960.38,20.0,0.83861,0.00016,10.75622]
[1779336569181,34.25,77960.17,20.0,0.83857,0.00016,10.75762]
[1779336569599,34.25,77960.17,20.0,0.83857,0.00016,10.75762]
[1779336569267,34.25,77955.76,20.0,0.83786,0.00016,10.78811]
[1779336570091,34.25,77955.76,20.0,0.83786,0.00016,10.78811]
[1779336570266,34.25,77955.76,20.0,0.83786,0.00016,10.78811]
[1779336570336,34.25,77938.86,20.0,0.83509,0.00016,10.90482]
[1779336571135,34.25,77938.86,20.0,0.83509,0.00016,10.90482]
[1779336571201,34.25,77932.21,20.0,0.83407,0.00017,10.94423]
[1779336572359,34.24,77932.16,20.0,0.83417,0.00017,10.94002]
[1779336575225,34.19,77931.46,20.0,0.83439,0.00017,10.9307]
[1779336576232,34.17,77930.25,20.0,0.8343,0.00017,10.93438]
[1779336577238,34.17,77929.8,20.0,0.83423,0.00017,10.93702]
[1779336579253,34.15,77930.54,20.0,0.83448,0.00017,10.92661]
[1779336580260,34.15,77933.19,20.0,0.83493,0.00017,10.90774]
[1779336581267,34.15,77934.93,20.0,0.83523,0.00017,10.89519]
[1779336582274,34.15,77934.15,20.0,0.83511,0.00017,10.90016]
[1779336583281,34.15,77933.75,20.0,0.83505,0.00017,10.90254]
[1779336586303,34.14,77934.12,20.0,0.83514,0.00017,10.89876]
[1779336588317,34.14,77933.76,20.0,0.8351,0.00017,10.90045]
[1779336590492,34.14,77933.51,20.0,0.83507,0.00017,10.90179]
[1779336590533,34.14,77931.88,20.0,0.83481,0.00017,10.91271]
[1779336590773,34.14,77931.88,20.0,0.83481,0.00017,10.91271]
[1779336591017,34.14,77931.88,20.0,0.83481,0.00017,10.91271]
[1779336591339,34.14,77931.33,20.0,0.83473,0.00017,10.91612]
[1779336592346,34.14,77918.4,20.0,0.83258,0.00017,11.00565]
[1779336592974,34.14,77918.4,20.0,0.83258,0.00017,11.00565]
[1779336593353,34.13,77915.33,20.0,0.83207,0.00017,11.02672]
[1779336594360,34.12,77914.94,20.0,0.83209,0.00017,11.02602]
[1779336598757,34.07,77914.75,20.0,0.83239,0.00017,11.01314]
[1779336600403,34.07,77918.56,20.0,0.83304,0.00017,10.98597]
[1779336601411,34.07,77921.71,20.0,0.83358,0.00017,10.96372]
[1779336602426,34.07,77922.6,20.0,0.83373,0.00017,10.95723]
[1779336604439,34.07,77926.32,20.0,0.83437,0.00017,10.9308]
[1779336605445,34.07,77926.96,20.0,0.83448,0.00017,10.92608]
[1779336606453,34.07,77924.99,20.0,0.83416,0.00017,10.93955]
[1779336607459,34.07,77923.9,20.0,0.83398,0.00017,10.9469]
[1779336612494,34.06,77924.49,20.0,0.83411,0.00017,10.94152]
[1779336613501,34.06,77925.19,20.0,0.83423,0.00017,10.9364]
[1779336614508,34.06,77926.25,20.0,0.83441,0.00017,10.92878]
[1779336615515,34.06,77928.16,20.0,0.83474,0.00017,10.91524]
[1779336616522,34.06,77931.42,20.0,0.83528,0.00017,10.89232]
[1779336617529,34.06,77933.36,20.0,0.83561,0.00017,10.8786]
[1779336618536,34.06,77934.7,20.0,0.83584,0.00017,10.86909]
[1779336619543,34.06,77937.28,20.0,0.83627,0.00017,10.85096]
[1779336623570,34.05,77937.52,20.0,0.83632,0.00017,10.84873]
[1779336624578,34.05,77938.01,20.0,0.8364,0.00017,10.84519]
[1779336626592,34.05,77937.3,20.0,0.83629,0.00017,10.84988]
[1779336628605,34.05,77937.09,20.0,0.83626,0.00017,10.85109]
[1779336636662,34.05,77937.16,20.0,0.83637,0.00017,10.84326]
[1779336638676,34.05,77937.65,20.0,0.83645,0.00017,10.83959]
[1779336639683,34.05,77938.19,20.0,0.83655,0.00016,10.83571]
[1779336640690,34.05,77938.44,20.0,0.83659,0.00016,10.83385]
[1779336642704,34.05,77939.1,20.0,0.8367,0.00016,10.82904]
[1779336645727,34.05,77939.48,20.0,0.83678,0.00016,10.82597]
[1779336648748,34.04,77939.7,20.0,0.83682,0.00016,10.82414]
[1779336649755,34.04,77940.04,20.0,0.83688,0.00016,10.82167]
[1779336651769,34.04,77939.89,20.0,0.83686,0.00016,10.82253]
[1779336654790,34.04,77940.2,20.0,0.83692,0.00016,10.82009]
[1779336658818,34.04,77940.41,20.0,0.83696,0.00016,10.81826]
[1779336659825,34.04,77940.17,20.0,0.83692,0.00016,10.81985]
[1779336661839,34.04,77940.31,20.0,0.83695,0.00016,10.81869]
[1779336662846,34.04,77940.86,20.0,0.83704,0.00016,10.81477]
[1779336663855,34.04,77941.11,20.0,0.83708,0.00016,10.81294]
[1779336664859,34.04,77940.75,20.0,0.83703,0.00016,10.81537]
[1779336666668,34.04,77940.23,20.0,0.83694,0.00016,10.81891]
[1779336667367,34.04,77940.23,20.0,0.83694,0.00016,10.81891]
[1779336667468,34.04,77940.2,20.0,0.83694,0.00016,10.81903]
[1779336667881,34.04,77940.44,20.0,0.83698,0.00016,10.81727]
[1779336668888,34.04,77942.29,20.0,0.83729,0.00016,10.80429]
[1779336670902,34.04,77944.46,20.0,0.83765,0.00016,10.78901]
[1779336673948,34.04,77944.49,20.0,0.83766,0.00016,10.7887]
[1779336675937,34.04,77940.83,20.0,0.83706,0.00016,10.81406]
[1779336676944,34.04,77938.56,20.0,0.83669,0.00016,10.82981]
[1779336677951,34.04,77938.3,20.0,0.83664,0.00016,10.83154]
[1779336679038,34.04,77936.08,20.0,0.83628,0.00017,10.84691]
[1779336680972,34.04,77934.75,20.0,0.83607,0.00017,10.85595]
[1779336681979,34.03,77934.45,20.0,0.83602,0.00017,10.85791]
[1779336683992,34.03,77934.05,20.0,0.83596,0.00017,10.86042]
[1779336684999,34.03,77931.14,20.0,0.83548,0.00017,10.88056]
[1779336686007,34.03,77928.94,20.0,0.83512,0.00017,10.89574]
[1779336691041,34.03,77928.28,20.0,0.8351,0.00017,10.89312]
[1779336695071,34.03,77929.01,20.0,0.83522,0.00017,10.88795]
[1779336696078,34.03,77929.89,20.0,0.83537,0.00017,10.88186]
[1779336697085,34.03,77930.38,20.0,0.83545,0.00017,10.87849]
[1779336702120,34.03,77930.63,20.0,0.83549,0.00017,10.87702]
[1779336703126,34.03,77935.33,20.0,0.83626,0.00017,10.84432]
[1779336704134,34.03,77936.49,20.0,0.83645,0.00017,10.8363]
[1779336706148,34.03,77936.12,20.0,0.83639,0.00017,10.83908]
[1779336707155,34.03,77934.06,20.0,0.83604,0.00017,10.85354]
[1779336712190,34.04,77934.39,20.0,0.83606,0.00017,10.85272]
[1779336713196,34.04,77935.01,20.0,0.83616,0.00017,10.8487]
[1779336716218,34.04,77935.82,20.0,0.83627,0.00017,10.84395]
[1779336718231,34.04,77935.27,20.0,0.83617,0.00017,10.84838]
[1779336720844,34.05,77935.35,20.0,0.83617,0.00017,10.84842]
[1779336722259,34.05,77938.14,20.0,0.83661,0.00017,10.82958]
[1779336723267,34.05,77940.55,20.0,0.837,0.00016,10.81309]
[1779336724274,34.05,77940.69,20.0,0.83702,0.00016,10.81244]
[1779336725284,34.05,77940.8,20.0,0.83703,0.00016,10.81202]
[1779336726289,34.05,77940.44,20.0,0.83696,0.00016,10.81487]
[1779336727296,34.05,77940.17,20.0,0.83691,0.00016,10.8171]
[1779336728549,34.05,77940.17,20.0,0.83691,0.00016,10.8171]
[1779336731324,34.06,77940.73,20.0,0.83697,0.00016,10.81456]
[1779336733337,34.06,77940.85,20.0,0.83697,0.00016,10.8144]
[1779336735352,34.06,77940.43,20.0,0.83689,0.00016,10.81801]
[1779336736359,34.07,77938.74,20.0,0.83653,0.00016,10.83314]
[1779336737366,34.07,77922.83,20.0,0.83389,0.00017,10.94415]
[1779336738373,34.07,77917.44,20.0,0.83298,0.00017,10.98194]
[1779336739379,34.08,77917.08,20.0,0.83292,0.00017,10.9846]
[1779336744415,34.08,77916.51,20.0,0.83281,0.00017,10.98911]
[1779336747226,34.08,77916.15,20.0,0.83274,0.00017,10.99183]
[1779336747266,34.08,77916.15,20.0,0.83274,0.00017,10.99183]
[1779336748443,34.08,77913.06,20.0,0.83218,0.00017,11.01529]
[1779336749450,34.09,77912.13,20.0,0.832,0.00017,11.02269]
[1779336752277,34.09,77911.91,20.0,0.83201,0.00017,11.01911]
[1779336753273,34.09,77911.31,20.0,0.83189,0.00017,11.02381]
[1779336753417,34.09,77911.31,20.0,0.83189,0.00017,11.02381]
[1779336753605,34.09,77911.31,20.0,0.83189,0.00017,11.02381]
[1779336753637,34.1,77909.15,20.0,0.83152,0.00017,11.03938]
[1779336754281,34.1,77909.15,20.0,0.83152,0.00017,11.03938]
[1779336754485,34.1,77909.18,20.0,0.83152,0.00017,11.03922]
[1779336755492,34.1,77908.21,20.0,0.83135,0.00017,11.04601]
[1779336756027,34.1,77908.21,20.0,0.83135,0.00017,11.04601]
[1779336759023,34.1,77908.78,20.0,0.83145,0.00017,11.04213]
[1779336764555,34.1,77908.2,20.0,0.83134,0.00017,11.04652]
[1779336769589,34.1,77908.11,20.0,0.8313,0.00017,11.0481]
[1779336775631,34.11,77907.7,20.0,0.8312,0.00017,11.05232]
[1779336776151,34.11,77907.7,20.0,0.8312,0.00017,11.05232]
[1779336782684,34.11,77906.09,20.0,0.83093,0.00017,11.06358]
[1779336785705,34.11,77908.39,20.0,0.83132,0.00017,11.04761]
[1779336786091,34.11,77908.39,20.0,0.83132,0.00017,11.04761]
[1779336786713,34.11,77910.55,20.0,0.83168,0.00017,11.03262]
[1779336787720,34.11,77911.88,20.0,0.8319,0.00017,11.0234]
[1779336788727,34.11,77912.54,20.0,0.83201,0.00017,11.0192]
[1779336789734,34.11,77913.9,20.0,0.83222,0.00017,11.01026]
[1779336790741,34.11,77917.01,20.0,0.83274,0.00017,10.98872]
[1779336791748,34.11,77919.52,20.0,0.83316,0.00017,10.97135]
[1779336792755,34.11,77920.5,20.0,0.83332,0.00017,10.96464]
[1779336793762,34.11,77921.89,20.0,0.83355,0.00017,10.9551]
[1779336796785,34.11,77922.41,20.0,0.83363,0.00017,10.9519]
[1779336797792,34.11,77923.28,20.0,0.83377,0.00017,10.946]
[1779336798799,34.11,77922.65,20.0,0.83366,0.00017,10.95052]
[1779336800813,34.11,77921.2,20.0,0.83341,0.00017,10.96089]
[1779336802827,34.11,77919.36,20.0,0.83309,0.00017,10.97407]
[1779336804841,34.12,77918.81,20.0,0.833,0.00017,10.97811]
[1779336808869,34.12,77916.89,20.0,0.83267,0.00017,10.99186]
[1779336810883,34.12,77913.14,20.0,0.83203,0.00017,11.01807]
[1779336811890,34.12,77911.88,20.0,0.83189,0.00017,11.02056]
[1779336812896,34.12,77910.61,20.0,0.83168,0.00017,11.02943]
[1779336813904,34.12,77909.57,20.0,0.8315,0.00017,11.03668]
[1779336818939,34.12,77909.47,20.0,0.83147,0.00017,11.038]
[1779336820955,34.12,77916.53,20.0,0.83265,0.00017,10.98906]
[1779336821962,34.12,77917.14,20.0,0.83275,0.00017,10.98486]
[1779336822969,34.12,77917.81,20.0,0.83286,0.00017,10.9803]
[1779336830018,34.12,77917.97,20.0,0.83288,0.00017,10.97988]
[1779336836060,34.13,77918.0,20.0,0.83287,0.00017,10.98028]
[1779336839081,34.13,77916.51,20.0,0.83261,0.00017,10.99092]
[1779336841094,34.13,77915.4,20.0,0.83242,0.00017,10.99881]
[1779336843108,34.13,77916.74,20.0,0.83264,0.00017,10.98966]
[1779336844116,34.13,77915.75,20.0,0.83247,0.00017,10.99661]
[1779336845123,34.13,77915.11,20.0,0.83236,0.00017,11.00114]
[1779336850158,34.13,77915.46,20.0,0.83241,0.00017,10.99908]
[1779336851165,34.13,77916.92,20.0,0.83266,0.00017,10.98903]
[1779336852172,34.13,77918.01,20.0,0.83284,0.00017,10.98154]
[1779336853179,34.13,77919.48,20.0,0.83308,0.00017,10.97142]
[1779336854186,34.13,77920.16,20.0,0.8332,0.00017,10.96659]
[1779336862241,34.13,77919.95,20.0,0.83314,0.00017,10.96897]
[1779336867277,34.13,77920.14,20.0,0.83316,0.00017,10.96822]
[1779336872312,34.14,77920.17,20.0,0.83322,0.00017,10.96228]
[1779336880369,34.14,77920.11,20.0,0.83319,0.00017,10.96365]
[1779336881376,34.14,77919.5,20.0,0.83308,0.00017,10.968]
[1779336882383,34.14,77918.95,20.0,0.83299,0.00017,10.97194]
[1779336887418,34.14,77919.11,20.0,0.833,0.00017,10.97136]
[1779336889432,34.14,77919.69,20.0,0.83309,0.00017,10.96755]
[1779336890439,34.14,77920.35,20.0,0.8332,0.00017,10.96308]
[1779336891446,34.14,77918.16,20.0,0.83283,0.00017,10.97838]
[1779336892453,34.14,77916.67,20.0,0.83258,0.00017,10.98883]
[1779336894467,34.15,77915.95,20.0,0.83246,0.00017,10.99401]
[1779336899664,34.15,77915.95,20.0,0.83246,0.00017,10.99401]
[1779336904537,34.15,77918.68,20.0,0.8329,0.00017,10.97583]
[1779336905543,34.15,77921.37,20.0,0.83334,0.00017,10.95724]
[1779336906551,34.15,77922.39,20.0,0.83351,0.00017,10.95027]
[1779336907558,34.15,77921.7,20.0,0.83339,0.00017,10.95518]
[1779336908565,34.15,77921.14,20.0,0.8333,0.00017,10.9592]
[1779336914606,34.15,77922.07,20.0,0.83343,0.00017,10.95349]
[1779336916621,34.15,77921.22,20.0,0.83329,0.00017,10.95964]
[1779336919642,34.15,77920.61,20.0,0.83318,0.00017,10.96424]
[1779336920648,34.15,77919.96,20.0,0.83306,0.00017,10.96886]
[1779336922663,34.16,77920.72,20.0,0.83319,0.00017,10.96381]
[1779336923669,34.16,77919.57,20.0,0.83299,0.00017,10.97189]
[1779336924679,34.16,77920.45,20.0,0.83314,0.00017,10.96591]
[1779336925686,34.16,77919.69,20.0,0.83301,0.00017,10.97128]
[1779336930722,34.16,77929.32,20.0,0.83457,0.00017,10.90594]
[1779336931729,34.16,77930.97,20.0,0.8349,0.00017,10.88921]
[1779336932736,34.17,77932.38,20.0,0.83512,0.00017,10.87962]
[1779336934750,34.17,77932.72,20.0,0.83517,0.00017,10.87769]
[1779336935757,34.17,77931.78,20.0,0.83501,0.00017,10.88443]
[1779336936763,34.17,77930.95,20.0,0.83487,0.00017,10.89041]
[1779336937771,34.17,77929.36,20.0,0.8346,0.00017,10.90166]
[1779336938777,34.17,77928.27,20.0,0.83441,0.00017,10.90942]
[1779336940792,34.17,77927.25,20.0,0.83423,0.00017,10.91687]
[1779336943813,34.17,77928.87,20.0,0.83449,0.00017,10.90615]
[1779336945827,34.17,77931.47,20.0,0.83491,0.00017,10.88847]
[1779336946834,34.17,77932.08,20.0,0.83501,0.00017,10.88442]
[1779336953724,34.18,77932.2,20.0,0.83501,0.00017,10.88444]
[1779336953883,34.18,77932.79,20.0,0.83509,0.00017,10.88098]
[1779336954890,34.18,77936.83,20.0,0.83576,0.00017,10.85298]
[1779336955897,34.18,77941.67,20.0,0.83656,0.00016,10.81942]
[1779336956903,34.18,77943.89,20.0,0.83692,0.00016,10.80408]
[1779336958917,34.18,77945.91,20.0,0.83725,0.00016,10.79029]
[1779336960935,34.18,77947.65,20.0,0.83753,0.00016,10.77847]
[1779336965971,34.18,77947.49,20.0,0.83749,0.00016,10.7803]
[1779336971006,34.19,77948.55,20.0,0.83764,0.00016,10.77381]
[1779336975034,34.19,77950.87,20.0,0.83801,0.00016,10.75833]
[1779336980069,34.19,77949.93,20.0,0.83783,0.00016,10.76571]
[1779336985105,34.19,77950.19,20.0,0.83785,0.00016,10.76476]
[1779336990140,34.2,77950.83,20.0,0.83794,0.00016,10.76116]
[1779336993161,34.2,77953.53,20.0,0.83844,0.00016,10.73662]
[1779336998195,34.2,77954.28,20.0,0.83854,0.00016,10.7324]
[1779337003230,34.21,77954.09,20.0,0.83849,0.00016,10.73471]
[1779337006454,34.21,77953.9,20.0,0.83845,0.00016,10.73623]
[1779337008266,34.21,77958.26,20.0,0.83914,0.00016,10.70677]
[1779337011287,34.21,77961.09,20.0,0.83959,0.00016,10.68763]
[1779337012294,34.21,77964.2,20.0,0.8401,0.00016,10.66609]
[1779337013301,34.21,77967.89,20.0,0.84069,0.00016,10.64053]
[1779337019345,34.21,77967.79,20.0,0.84066,0.00016,10.64178]
[1779337025386,34.21,77969.23,20.0,0.84088,0.00016,10.63237]
[1779337031127,34.21,77969.23,20.0,0.84088,0.00016,10.63237]
[1779337031824,34.22,77968.86,20.0,0.84081,0.00016,10.63546]
[1779337031922,34.22,77972.24,20.0,0.84136,0.00016,10.61213]
[1779337033443,34.22,77974.89,20.0,0.84178,0.00016,10.59396]
[1779337038478,34.22,77974.15,20.0,0.84164,0.00016,10.59986]
[1779337043513,34.22,77974.78,20.0,0.84172,0.00016,10.59624]
[1779337049055,34.22,77974.76,20.0,0.84171,0.00016,10.597]
[1779337054304,34.23,77974.9,20.0,0.84178,0.00016,10.59063]
[1779337054840,34.23,77974.9,20.0,0.84178,0.00016,10.59063]
[1779337054900,34.23,77974.9,20.0,0.84178,0.00016,10.59063]
[1779337054941,34.23,77974.98,20.0,0.84179,0.00016,10.59023]
[1779337060632,34.23,77975.0,20.0,0.84177,0.00016,10.59104]
[1779337066675,34.23,77974.92,20.0,0.84174,0.00016,10.59253]
[1779337071708,34.24,77975.65,20.0,0.84184,0.00016,10.58824]
[1779337077750,34.24,77975.59,20.0,0.84181,0.00016,10.58961]
[1779337078758,34.24,77978.3,20.0,0.84224,0.00016,10.57099]
[1779337079765,34.24,77978.52,20.0,0.84227,0.00016,10.56962]
[1779337080771,34.24,77978.34,20.0,0.84224,0.00016,10.57105]
[1779337081779,34.24,77977.69,20.0,0.84213,0.00016,10.57574]
[1779337082785,34.24,77973.6,20.0,0.84147,0.00016,10.60427]
[1779337084800,34.24,77972.74,20.0,0.84132,0.00016,10.61077]
[1779337085807,34.24,77972.39,20.0,0.84126,0.00016,10.61333]
[1779337089835,34.26,77972.07,20.0,0.8411,0.00016,10.62009]
[1779337096884,34.26,77971.91,20.0,0.84105,0.00016,10.62221]
[1779337098897,34.27,77971.21,20.0,0.84089,0.00016,10.62923]
[1779337101509,34.28,77971.46,20.0,0.84088,0.00016,10.62947]
[1779337101779,34.28,77971.46,20.0,0.84088,0.00016,10.62947]
[1779337101919,34.28,77970.97,20.0,0.84078,0.00016,10.63382]
[1779337102925,34.28,77964.26,20.0,0.83969,0.00016,10.68058]
[1779337103640,34.28,77964.26,20.0,0.83969,0.00016,10.68058]
[1779337103933,34.28,77961.14,20.0,0.83918,0.00016,10.70227]
[1779337105206,34.28,77961.14,20.0,0.83918,0.00016,10.70227]
[1779337105212,34.28,77961.14,20.0,0.83918,0.00016,10.70227]
[1779337105188,34.28,77960.71,20.0,0.83911,0.00016,10.70549]
[1779337105347,34.28,77960.71,20.0,0.83911,0.00016,10.70549]
[1779337105521,34.28,77960.71,20.0,0.83911,0.00016,10.70549]
[1779337106954,34.29,77958.74,20.0,0.83874,0.00016,10.72128]
[1779337108024,34.29,77958.74,20.0,0.83874,0.00016,10.72128]
[1779337108123,34.29,77958.69,20.0,0.83872,0.00016,10.72184]
[1779337111989,34.3,77946.86,20.0,0.8368,0.00016,10.80025]
[1779337112996,34.3,77944.69,20.0,0.83643,0.00016,10.81565]
[1779337116018,34.3,77944.11,20.0,0.83631,0.00016,10.82049]
[1779337118031,34.3,77943.94,20.0,0.83628,0.00016,10.82194]
[1779337118116,34.31,77938.13,20.0,0.83532,0.00016,10.86235]
[1779337119043,34.31,77937.83,20.0,0.83526,0.00016,10.86469]
[1779337120101,34.31,77923.88,20.0,0.83295,0.00017,10.96126]
[1779337120396,34.31,77923.88,20.0,0.83295,0.00017,10.96126]
[1779337123071,34.31,77923.47,20.0,0.83283,0.00017,10.96621]
[1779337127948,34.32,77923.01,20.0,0.83269,0.00017,10.972]
[1779337128106,34.33,77920.51,20.0,0.83226,0.00017,10.98986]
[1779337129114,34.33,77918.07,20.0,0.83184,0.00017,11.00727]
[1779337129986,34.33,77918.07,20.0,0.83184,0.00017,11.00727]
[1779337132134,34.33,77920.8,20.0,0.83228,0.00017,10.98908]
[1779337134149,34.33,77918.77,20.0,0.83193,0.00017,11.0036]
[1779337140190,34.34,77919.05,20.0,0.83194,0.00017,11.00282]
[1779337146232,34.34,77919.62,20.0,0.83204,0.00017,10.99902]
[1779337150260,34.34,77912.56,20.0,0.83085,0.00017,11.04778]
[1779337151267,34.33,77909.89,20.0,0.83041,0.00017,11.06577]
[1779337152274,34.33,77910.9,20.0,0.8306,0.00017,11.05818]
[1779337153281,34.33,77909.01,20.0,0.83029,0.00017,11.07067]
[1779337155810,34.33,77909.12,20.0,0.83033,0.00017,11.06923]
[1779337156054,34.33,77909.12,20.0,0.83033,0.00017,11.06923]
[1779337156090,34.33,77908.41,20.0,0.83023,0.00017,11.07345]
[1779337157308,34.32,77907.45,20.0,0.8301,0.00017,11.07878]
[1779337160022,34.32,77907.16,20.0,0.83006,0.00017,11.08009]
[1779337160102,34.32,77906.69,20.0,0.83,0.00017,11.08257]
[1779337166372,34.31,77906.99,20.0,0.83011,0.00017,11.07791]
[1779337167379,34.31,77909.31,20.0,0.83051,0.00017,11.06184]
[1779337172415,34.31,77910.1,20.0,0.83072,0.00017,11.04982]
[1779337177450,34.31,77910.63,20.0,0.83081,0.00017,11.04597]
[1779337184498,34.3,77911.52,20.0,0.83097,0.00017,11.03962]
[1779337190541,34.3,77911.5,20.0,0.83097,0.00017,11.0396]
[1779337195576,34.3,77909.98,20.0,0.83071,0.00017,11.04992]
[1779337200611,34.3,77910.0,20.0,0.83072,0.00017,11.04958]
[1779337209675,34.3,77909.52,20.0,0.83065,0.00017,11.05252]
[1779337212696,34.3,77911.9,20.0,0.83105,0.00017,11.03598]
[1779337217731,34.3,77911.92,20.0,0.83106,0.00017,11.03574]
[1779337222766,34.3,77907.97,20.0,0.8304,0.00017,11.06288]
[1779337226794,34.3,77903.6,20.0,0.82967,0.00017,11.09281]
[1779337229311,34.3,77900.64,20.0,0.82917,0.00017,11.11296]
[1779337230823,34.3,77900.07,20.0,0.82908,0.00017,11.11679]
[1779337231829,34.3,77900.51,20.0,0.82923,0.00017,11.10732]
[1779337232836,34.3,77900.29,20.0,0.82919,0.00017,11.10871]
[1779337233843,34.3,77900.45,20.0,0.82922,0.00017,11.1075]
[1779337236863,34.3,77901.13,20.0,0.82935,0.00017,11.10246]
[1779337237871,34.3,77903.61,20.0,0.82977,0.00017,11.08525]
[1779337238878,34.3,77911.38,20.0,0.83108,0.00017,11.03153]
[1779337239885,34.3,77916.79,20.0,0.83199,0.00017,10.9941]
[1779337240892,34.3,77918.59,20.0,0.83229,0.00017,10.98166]
[1779337243912,34.3,77920.59,20.0,0.83262,0.00017,10.96798]
[1779337248948,34.3,77921.88,20.0,0.83283,0.00017,10.95941]
[1779337252976,34.3,77928.27,20.0,0.83389,0.00017,10.91538]
[1779337254990,34.3,77930.02,20.0,0.83418,0.00017,10.90311]
[1779337260033,34.3,77930.87,20.0,0.83433,0.00017,10.89697]
[1779337265068,34.3,77931.14,20.0,0.83436,0.00017,10.89569]
[1779337270103,34.3,77932.48,20.0,0.83456,0.00017,10.88725]
[1779337275138,34.3,77933.64,20.0,0.83473,0.00017,10.88013]
[1779337280172,34.31,77934.02,20.0,0.83477,0.00017,10.87842]
[1779337284590,34.31,77934.49,20.0,0.83485,0.00017,10.87513]
[1779337290245,34.31,77933.6,20.0,0.83471,0.00017,10.8812]
[1779337297293,34.31,77934.16,20.0,0.83487,0.00017,10.87095]
[1779337302329,34.31,77933.97,20.0,0.83484,0.00017,10.87224]
[1779337307364,34.31,77934.41,20.0,0.83491,0.00017,10.86937]
[1779337312399,34.31,77934.68,20.0,0.83494,0.00017,10.86826]
[1779337313406,34.31,77940.3,20.0,0.83586,0.00016,10.82962]
[1779337314413,34.31,77945.89,20.0,0.83678,0.00016,10.79104]
[1779337315420,34.31,77947.6,20.0,0.83706,0.00016,10.77932]
[1779337320454,34.31,77945.88,20.0,0.83676,0.00016,10.7918]
[1779337325490,34.31,77944.42,20.0,0.83651,0.00016,10.80233]
[1779337329518,34.31,77946.5,20.0,0.83685,0.00016,10.78829]
[1779337331532,34.32,77948.49,20.0,0.83717,0.00016,10.77472]
[1779337336567,34.32,77948.61,20.0,0.83717,0.00016,10.77448]
[1779337341602,34.33,77948.13,20.0,0.83703,0.00016,10.7805]
[1779337346638,34.33,77948.3,20.0,0.83702,0.00016,10.78083]
[1779337351673,34.33,77947.89,20.0,0.83702,0.00016,10.77788]
[1779337356709,34.34,77948.9,20.0,0.83717,0.00016,10.77144]
[1779337361743,34.34,77950.63,20.0,0.83744,0.00016,10.76009]
[1779337366779,34.34,77951.55,20.0,0.83757,0.00016,10.75442]
[1779337371813,34.34,77951.38,20.0,0.83753,0.00016,10.75629]
[1779337376849,34.34,77951.37,20.0,0.83751,0.00016,10.75704]
[1779337381884,34.35,77951.49,20.0,0.83752,0.00016,10.75689]
[1779337385408,34.35,77951.5,20.0,0.83751,0.00016,10.75709]
[1779337385498,34.35,77948.8,20.0,0.83706,0.00016,10.776]
[1779337387926,34.35,77945.31,20.0,0.83648,0.00016,10.80034]
[1779337392962,34.36,77943.7,20.0,0.83615,0.00016,10.81438]
[1779337397997,34.37,77942.75,20.0,0.83595,0.00016,10.8231]
[1779337403035,34.37,77942.03,20.0,0.8358,0.00016,10.82903]
[1779337408069,34.37,77940.65,20.0,0.83557,0.00016,10.83871]
[1779337413105,34.37,77940.91,20.0,0.83566,0.00016,10.83169]
[1779337415768,34.37,77940.88,20.0,0.83566,0.00016,10.83195]
[1779337422167,34.37,77941.23,20.0,0.83571,0.00016,10.82949]
[1779337425189,34.37,77943.16,20.0,0.83604,0.00016,10.81566]
[1779337430283,34.37,77943.31,20.0,0.83608,0.00016,10.81398]
[1779337436266,34.37,77943.3,20.0,0.83611,0.00016,10.81299]
[1779337441300,34.36,77943.6,20.0,0.83617,0.00016,10.81016]
[1779337443315,34.36,77941.66,20.0,0.83586,0.00016,10.82324]
[1779337446344,34.36,77940.87,20.0,0.83574,0.00016,10.82838]
[1779337452378,34.36,77941.21,20.0,0.83582,0.00016,10.82487]
[1779337458330,34.36,77940.73,20.0,0.83576,0.00016,10.82752]
[1779337464464,34.35,77940.43,20.0,0.83574,0.00016,10.82822]
[1779337469500,34.35,77940.66,20.0,0.83578,0.00016,10.82666]
[1779337474535,34.35,77940.17,20.0,0.83576,0.00016,10.82396]
[1779337479572,34.35,77940.25,20.0,0.83577,0.00016,10.82373]
[1779337485614,34.35,77939.99,20.0,0.83572,0.00016,10.82582]
[1779337491656,34.35,77940.09,20.0,0.83573,0.00016,10.82542]
[1779337496690,34.35,77940.86,20.0,0.83586,0.00016,10.82013]
[1779337497940,34.35,77940.86,20.0,0.83586,0.00016,10.82013]
[1779337498019,34.35,77942.71,20.0,0.83616,0.00016,10.80742]
[1779337504747,34.36,77943.16,20.0,0.83622,0.00016,10.8048]
[1779337509782,34.36,77943.82,20.0,0.83632,0.00016,10.80064]
[1779337514817,34.36,77943.68,20.0,0.83629,0.00016,10.80201]
[1779337519852,34.36,77944.08,20.0,0.83634,0.00016,10.79965]
[1779337523880,34.36,77947.37,20.0,0.83688,0.00016,10.77727]
[1779337530929,34.36,77947.9,20.0,0.83695,0.00016,10.77437]
[1779337537978,34.37,77949.46,20.0,0.83725,0.00016,10.75811]
[1779337543902,34.37,77949.53,20.0,0.83726,0.00016,10.75774]
[1779337555097,34.37,77952.24,20.0,0.83767,0.00016,10.74062]
[1779337562147,34.38,77952.99,20.0,0.83777,0.00016,10.73654]
[1779337564162,34.38,77952.84,20.0,0.83774,0.00016,10.73773]
[1779337564492,34.38,77952.84,20.0,0.83774,0.00016,10.73773]
[1779337564520,34.38,77953.45,20.0,0.83783,0.00016,10.73368]
[1779337566188,34.38,77960.86,20.0,0.83904,0.00016,10.68242]
[1779337567196,34.38,77962.8,20.0,0.83936,0.00016,10.66898]
[1779337568020,34.38,77962.8,20.0,0.83936,0.00016,10.66898]
[1779337574039,34.38,77963.28,20.0,0.83944,0.00016,10.66574]
[1779337576019,34.38,77963.34,20.0,0.83945,0.00016,10.66533]
[1779337576259,34.38,77963.5,20.0,0.83947,0.00016,10.66425]
[1779337578273,34.38,77964.25,20.0,0.83959,0.00016,10.65909]
[1779337579280,34.38,77968.67,20.0,0.84031,0.00016,10.6286]
[1779337585323,34.38,77969.04,20.0,0.84036,0.00016,10.62636]
[1779337586329,34.38,77969.74,20.0,0.84047,0.00016,10.62159]
[1779337588343,34.38,77969.32,20.0,0.8404,0.00016,10.62462]
[1779337589351,34.38,77969.91,20.0,0.84049,0.00016,10.62062]
[1779337591365,34.38,77970.62,20.0,0.84068,0.00016,10.60951]
[1779337596400,34.38,77970.89,20.0,0.84071,0.00016,10.60805]
[1779337600427,34.38,77970.12,20.0,0.84058,0.00016,10.6137]
[1779337602442,34.38,77972.51,20.0,0.84096,0.00016,10.59736]
[1779337605463,34.38,77971.98,20.0,0.84087,0.00016,10.60129]
[1779337610497,34.39,77972.31,20.0,0.84091,0.00016,10.59948]
[1779337616540,34.39,77971.28,20.0,0.84073,0.00016,10.60715]
[1779337620568,34.39,77970.27,20.0,0.84056,0.00016,10.61446]
[1779337623589,34.39,77970.96,20.0,0.84067,0.00016,10.60993]
[1779337626610,34.39,77970.61,20.0,0.84061,0.00016,10.61258]
[1779337629631,34.39,77970.24,20.0,0.84054,0.00016,10.61537]
[1779337630638,34.39,77971.03,20.0,0.84067,0.00016,10.60999]
[1779337633659,34.39,77970.48,20.0,0.84057,0.00016,10.61402]
[1779337636679,34.39,77970.04,20.0,0.8405,0.00016,10.61728]
[1779337641714,34.39,77969.66,20.0,0.84043,0.00016,10.62024]
[1779337643728,34.39,77969.1,20.0,0.84033,0.00016,10.6243]
[1779337646750,34.39,77967.66,20.0,0.8401,0.00016,10.63441]
[1779337647757,34.39,77968.84,20.0,0.84029,0.00016,10.62632]
[1779337651785,34.4,77969.26,20.0,0.84042,0.00016,10.61731]
[1779337656820,34.4,77968.93,20.0,0.84036,0.00016,10.61991]
[1779337661855,34.4,77969.22,20.0,0.8404,0.00016,10.61823]
[1779337663869,34.4,77968.78,20.0,0.84033,0.00016,10.62139]
[1779337664875,34.4,77966.99,20.0,0.84004,0.00016,10.6338]
[1779337666890,34.4,77965.12,20.0,0.83973,0.00016,10.6468]
[1779337667897,34.4,77965.92,20.0,0.83986,0.00016,10.64133]
[1779337670918,34.4,77964.81,20.0,0.83968,0.00016,10.64908]
[1779337673939,34.4,77964.25,20.0,0.83958,0.00016,10.65301]
[1779337674946,34.4,77963.68,20.0,0.83949,0.00016,10.65696]
[1779337681995,34.4,77963.19,20.0,0.83941,0.00016,10.66044]
[1779337692065,34.4,77962.27,20.0,0.83926,0.00016,10.66685]
[1779337697099,34.4,77962.05,20.0,0.83922,0.00016,10.66838]
[1779337698107,34.4,77965.8,20.0,0.83983,0.00016,10.64251]
[1779337700121,34.4,77966.44,20.0,0.83993,0.00016,10.63813]
[1779337704148,34.4,77965.89,20.0,0.83984,0.00016,10.64207]
[1779337705156,34.4,77965.1,20.0,0.83971,0.00016,10.64756]
[1779337708176,34.4,77964.56,20.0,0.83962,0.00016,10.65136]
[1779337713212,34.4,77964.16,20.0,0.83963,0.00016,10.64788]
[1779337719253,34.4,77964.34,20.0,0.83965,0.00016,10.64677]
[1779337720261,34.4,77963.49,20.0,0.83952,0.00016,10.65266]
[1779337724288,34.4,77962.89,20.0,0.83942,0.00016,10.65687]
[1779337725296,34.4,77964.73,20.0,0.83971,0.00016,10.64419]
[1779337726303,34.4,77966.78,20.0,0.84005,0.00016,10.63007]
[1779337731338,34.4,77966.67,20.0,0.84002,0.00016,10.63104]
[1779337737380,34.4,77966.28,20.0,0.83995,0.00016,10.63398]
[1779337742415,34.4,77966.22,20.0,0.83994,0.00016,10.63459]
[1779337744428,34.4,77965.23,20.0,0.83978,0.00016,10.64149]
[1779337745436,34.4,77964.7,20.0,0.83969,0.00016,10.64519]
[1779337745917,34.4,77964.7,20.0,0.83969,0.00016,10.64519]
[1779337746442,34.4,77961.29,20.0,0.83914,0.00016,10.66873]
[1779337747450,34.41,77957.09,20.0,0.83845,0.00016,10.69772]
[1779337748456,34.41,77955.95,20.0,0.83827,0.00016,10.70559]
[1779337751477,34.4,77957.8,20.0,0.83857,0.00016,10.69275]
[1779337751986,34.4,77957.8,20.0,0.83857,0.00016,10.69275]
[1779337752485,34.4,77959.47,20.0,0.83884,0.00016,10.6812]
[1779337756513,34.4,77958.82,20.0,0.83874,0.00016,10.6856]
[1779337761549,34.4,77958.7,20.0,0.83872,0.00016,10.68629]
[1779337766584,34.4,77958.96,20.0,0.83877,0.00016,10.68437]
[1779337771621,34.4,77960.38,20.0,0.83907,0.00016,10.6681]
[1779337774643,34.4,77962.18,20.0,0.83937,0.00016,10.65566]
[1779337777663,34.4,77962.8,20.0,0.83947,0.00016,10.6514]
[1779337778671,34.4,77964.62,20.0,0.83976,0.00016,10.63886]
[1779337779677,34.4,77965.21,20.0,0.83986,0.00016,10.63481]
[1779337780685,34.4,77965.71,20.0,0.83994,0.00016,10.63139]
[1779337781692,34.4,77966.43,20.0,0.84005,0.00016,10.62646]
[1779337786727,34.4,77966.49,20.0,0.84006,0.00016,10.62629]
[1779337791764,34.4,77966.42,20.0,0.84004,0.00016,10.62701]
[1779337795793,34.41,77967.03,20.0,0.84014,0.00016,10.62299]
[1779337799821,34.41,77966.42,20.0,0.84003,0.00016,10.6274]
[1779337804858,34.41,77966.94,20.0,0.84011,0.00016,10.62405]
[1779337809893,34.41,77966.88,20.0,0.84009,0.00016,10.62478]
[1779337810604,34.41,77966.07,20.0,0.83996,0.00016,10.63036]
[1779337816941,34.41,77966.18,20.0,0.83997,0.00016,10.62992]
[1779337821977,34.41,77966.58,20.0,0.84003,0.00016,10.62738]
[1779337831041,34.41,77967.3,20.0,0.84021,0.00016,10.6165]
[1779337836078,34.41,77968.16,20.0,0.84034,0.00016,10.61085]
[1779337837085,34.41,77969.13,20.0,0.8405,0.00016,10.60422]
[1779337838092,34.41,77974.4,20.0,0.84135,0.00016,10.56794]
[1779337839099,34.41,77976.15,20.0,0.84163,0.00016,10.55595]
[1779337840106,34.41,77976.55,20.0,0.84169,0.00016,10.55331]
[1779337841113,34.41,77977.91,20.0,0.84191,0.00016,10.54407]
[1779337842120,34.41,77977.58,20.0,0.84185,0.00016,10.54649]
[1779337846148,34.42,77977.16,20.0,0.84177,0.00016,10.54999]
[1779337851182,34.42,77977.12,20.0,0.84174,0.00016,10.551]
[1779337852190,34.42,77976.8,20.0,0.84169,0.00016,10.55335]
[1779337853197,34.42,77977.26,20.0,0.84176,0.00016,10.55032]
[1779337855211,34.42,77977.53,20.0,0.8418,0.00016,10.54874]
[1779337856217,34.42,77977.75,20.0,0.84183,0.00016,10.54737]
[1779337858231,34.42,77977.54,20.0,0.84179,0.00016,10.54911]
[1779337861252,34.42,77977.05,20.0,0.8417,0.00016,10.55293]
[1779337866287,34.43,77977.49,20.0,0.84175,0.00016,10.5506]
[1779337868302,34.43,77977.18,20.0,0.8417,0.00016,10.55302]
[1779337870315,34.43,77978.0,20.0,0.84182,0.00016,10.54765]
[1779337872330,34.43,77977.67,20.0,0.84176,0.00016,10.55021]
[1779337875351,34.43,77977.24,20.0,0.84169,0.00016,10.55361]
[1779337877364,34.43,77976.84,20.0,0.84161,0.00016,10.55664]
[1779337878372,34.43,77969.94,20.0,0.8405,0.00016,10.60433]
[1779337879379,34.43,77968.59,20.0,0.84028,0.00016,10.61377]
[1779337880386,34.43,77968.16,20.0,0.84021,0.00016,10.6168]
[1779337883406,34.43,77966.71,20.0,0.83997,0.00016,10.62696]
[1779337885421,34.43,77965.93,20.0,0.83984,0.00016,10.63243]
[1779337886427,34.43,77963.87,20.0,0.83951,0.00016,10.64668]
[1779337887633,34.43,77960.59,20.0,0.83897,0.00016,10.66933]
[1779337892474,34.43,77961.36,20.0,0.83917,0.00016,10.65776]
[1779337894483,34.43,77960.53,20.0,0.83903,0.00016,10.6635]
[1779337898512,34.43,77961.21,20.0,0.83914,0.00016,10.65887]
[1779337900526,34.43,77959.2,20.0,0.83881,0.00016,10.67274]
[1779337903547,34.43,77959.78,20.0,0.83891,0.00016,10.66876]
[1779337904554,34.43,77960.73,20.0,0.83906,0.00016,10.6622]
[1779337909589,34.43,77960.14,20.0,0.83896,0.00016,10.66643]
[1779337912021,34.44,77959.67,20.0,0.83888,0.00016,10.66988]
[1779337913617,34.44,77949.98,20.0,0.83729,0.00016,10.73701]
[1779337914623,34.44,77947.35,20.0,0.83686,0.00016,10.75532]
[1779337915631,34.44,77946.36,20.0,0.83669,0.00016,10.76224]
[1779337920665,34.44,77943.65,20.0,0.83624,0.00016,10.78135]
[1779337922680,34.44,77944.84,20.0,0.83643,0.00016,10.77333]
[1779337923688,34.44,77946.53,20.0,0.83671,0.00016,10.76155]
[1779337926707,34.44,77944.73,20.0,0.83642,0.00016,10.77357]
[1779337927715,34.44,77943.66,20.0,0.83624,0.00016,10.78104]
[1779337929027,34.44,77943.66,20.0,0.83624,0.00016,10.78104]
[1779337928721,34.44,77942.87,20.0,0.83611,0.00016,10.78656]
[1779337930736,34.44,77940.56,20.0,0.83574,0.00016,10.80217]
[1779337932029,34.44,77940.56,20.0,0.83574,0.00016,10.80217]
[1779337932048,34.44,77938.85,20.0,0.83546,0.00016,10.81362]
[1779337933757,34.44,77934.13,20.0,0.83468,0.00017,10.84615]
[1779337934764,34.44,77932.11,20.0,0.83435,0.00017,10.86008]
[1779337935771,34.44,77930.94,20.0,0.83416,0.00017,10.86812]
[1779337937074,34.44,77931.76,20.0,0.83429,0.00017,10.86241]
[1779337939799,34.44,77931.24,20.0,0.83421,0.00017,10.86592]
[1779337941813,34.44,77930.12,20.0,0.83402,0.00017,10.87356]
[1779337944833,34.44,77928.76,20.0,0.8338,0.00017,10.88279]
[1779337945841,34.44,77927.63,20.0,0.83362,0.00017,10.89052]
[1779337946848,34.44,77926.79,20.0,0.83348,0.00017,10.89623]
[1779337948862,34.43,77926.14,20.0,0.83337,0.00017,10.90056]
[1779337950876,34.43,77924.77,20.0,0.83315,0.00017,10.90983]
[1779337953897,34.43,77923.95,20.0,0.83309,0.00017,10.90886]
[1779337954904,34.43,77923.0,20.0,0.83293,0.00017,10.91531]
[1779337958932,34.43,77922.1,20.0,0.83279,0.00017,10.9211]
[1779337961954,34.43,77921.15,20.0,0.83267,0.00017,10.92633]
[1779337965982,34.42,77921.96,20.0,0.83288,0.00017,10.91736]
[1779337966989,34.41,77926.22,20.0,0.83359,0.00017,10.88793]
[1779337967996,34.41,77927.64,20.0,0.83383,0.00017,10.87806]
[1779337970010,34.41,77926.35,20.0,0.83362,0.00017,10.88683]
[1779337971017,34.41,77923.08,20.0,0.83308,0.00017,10.90928]
[1779337972024,34.41,77921.23,20.0,0.83277,0.00017,10.92196]
[1779337974107,34.41,77920.6,20.0,0.83267,0.00017,10.92599]
[1779337980080,34.41,77920.07,20.0,0.8326,0.00017,10.92907]
[1779337985115,34.41,77919.17,20.0,0.83246,0.00017,10.93458]
[1779337986122,34.41,77914.38,20.0,0.83166,0.00017,10.96743]
[1779337987129,34.41,77911.04,20.0,0.83111,0.00017,10.99024]
[1779337989142,34.41,77908.56,20.0,0.8307,0.00017,11.00692]
[1779337990150,34.41,77907.82,20.0,0.83058,0.00017,11.0118]
[1779337995182,34.4,77908.02,20.0,0.83064,0.00017,11.00955]
[1779337995283,34.4,77906.8,20.0,0.83044,0.00017,11.01773]
[1779338001227,34.4,77906.36,20.0,0.83039,0.00017,11.01943]
[1779338004010,34.4,77907.42,20.0,0.83058,0.00017,11.01169]
[1779338004332,34.4,77907.42,20.0,0.83058,0.00017,11.01169]
[1779338004352,34.39,77910.25,20.0,0.83106,0.00017,10.992]
[1779338006262,34.39,77911.66,20.0,0.83131,0.00017,10.98186]
[1779338007268,34.39,77910.74,20.0,0.83116,0.00017,10.988]
[1779338011296,34.39,77911.45,20.0,0.83137,0.00017,10.97604]
[1779338014007,34.39,77908.76,20.0,0.83093,0.00017,10.9942]
[1779338015325,34.39,77906.4,20.0,0.83054,0.00017,11.0101]
[1779338020360,34.38,77906.15,20.0,0.83052,0.00017,11.01077]
[1779338021285,34.38,77906.15,20.0,0.83052,0.00017,11.01077]
[1779338021402,34.38,77906.15,20.0,0.83052,0.00017,11.01077]
[1779338021504,34.38,77904.87,20.0,0.83031,0.00017,11.01936]
[1779338024021,34.38,77904.87,20.0,0.83031,0.00017,11.01914]
[1779338024044,34.38,77903.42,20.0,0.83008,0.00017,11.02891]
[1779338025395,34.38,77905.65,20.0,0.83046,0.00017,11.01311]
[1779338031437,34.38,77906.26,20.0,0.8306,0.00017,11.00761]
[1779338032818,34.37,77907.49,20.0,0.83081,0.00017,10.99893]
[1779338038486,34.37,77906.61,20.0,0.83069,0.00017,11.00378]
[1779338041506,34.37,77908.81,20.0,0.83106,0.00017,10.98855]
[1779338044787,34.37,77906.51,20.0,0.83068,0.00017,11.00436]
[1779338050570,34.37,77906.62,20.0,0.8307,0.00017,11.00347]
[1779338055604,34.37,77906.77,20.0,0.83073,0.00017,11.0023]
[1779338060640,34.37,77906.76,20.0,0.83073,0.00017,11.00226]
[1779338065702,34.37,77907.1,20.0,0.83079,0.00017,10.9998]
[1779338067689,34.37,77910.9,20.0,0.83143,0.00017,10.97358]
[1779338068696,34.37,77912.41,20.0,0.83168,0.00017,10.96317]
[1779338074737,34.37,77912.02,20.0,0.83168,0.00017,10.95967]
[1779338079773,34.37,77912.52,20.0,0.83176,0.00017,10.95637]
[1779338081787,34.37,77911.86,20.0,0.83165,0.00017,10.96099]
[1779338083113,34.37,77914.0,20.0,0.83201,0.00017,10.94627]
[1779338087829,34.37,77913.2,20.0,0.83187,0.00017,10.95201]
[1779338091857,34.37,77911.19,20.0,0.83153,0.00017,10.96602]
[1779338093871,34.37,77909.76,20.0,0.83129,0.00017,10.97593]
[1779338095886,34.37,77909.09,20.0,0.83117,0.00017,10.98057]
[1779338100920,34.37,77908.95,20.0,0.83115,0.00017,10.98156]
[1779338106963,34.37,77908.15,20.0,0.83101,0.00017,10.98707]
[1779338107970,34.37,77912.84,20.0,0.8318,0.00017,10.95476]
[1779338108977,34.37,77917.38,20.0,0.83256,0.00017,10.92348]
[1779338109984,34.37,77916.71,20.0,0.83245,0.00017,10.92813]
[1779338114014,34.37,77916.11,20.0,0.83234,0.00017,10.93256]
[1779338116513,34.37,77916.68,20.0,0.83244,0.00017,10.92876]
[1779338119467,34.37,77916.51,20.0,0.8324,0.00017,10.93014]
[1779338123077,34.37,77915.53,20.0,0.83223,0.00017,10.93716]
[1779338125091,34.37,77913.91,20.0,0.83196,0.00017,10.94844]
[1779338128112,34.38,77915.23,20.0,0.83218,0.00017,10.93949]
[1779338133147,34.38,77915.7,20.0,0.83232,0.00017,10.93019]
[1779338138182,34.38,77915.07,20.0,0.83221,0.00017,10.93485]
[1779338140345,34.38,77914.99,20.0,0.83219,0.00017,10.93553]
[1779338146238,34.38,77915.07,20.0,0.83219,0.00017,10.93532]
[1779338151274,34.38,77914.42,20.0,0.83208,0.00017,10.94015]
[1779338155302,34.38,77913.42,20.0,0.83191,0.00017,10.94723]
[1779338156309,34.38,77912.01,20.0,0.83167,0.00017,10.95698]
[1779338158323,34.38,77911.16,20.0,0.83152,0.00017,10.96289]
[1779338160337,34.38,77911.9,20.0,0.83165,0.00017,10.95785]
[1779338165378,34.38,77911.25,20.0,0.83152,0.00017,10.96287]
[1779338170413,34.39,77911.67,20.0,0.83157,0.00017,10.96114]
[1779338175448,34.39,77911.12,20.0,0.83145,0.00017,10.96607]
[1779338177462,34.39,77909.32,20.0,0.83113,0.00017,10.97891]
[1779338178469,34.39,77908.34,20.0,0.83096,0.00017,10.98588]
[1779338179476,34.39,77905.04,20.0,0.8304,0.00017,11.00879]
[1779338182497,34.4,77904.21,20.0,0.83022,0.00017,11.0165]
[1779338185325,34.4,77903.99,20.0,0.83017,0.00017,11.01817]
[1779338192567,34.4,77905.8,20.0,0.83055,0.00017,10.9996]
[1779338193574,34.4,77906.51,20.0,0.83067,0.00017,10.99467]
[1779338194581,34.4,77907.23,20.0,0.83079,0.00017,10.98969]
[1779338199615,34.4,77907.23,20.0,0.83081,0.00017,10.98885]
[1779338204651,34.4,77907.44,20.0,0.83086,0.00017,10.98657]
[1779338208683,34.39,77906.52,20.0,0.83073,0.00017,10.99224]
[1779338210696,34.39,77907.47,20.0,0.83089,0.00017,10.98537]
[1779338212710,34.39,77908.3,20.0,0.83104,0.00017,10.97933]
[1779338217745,34.39,77908.27,20.0,0.83105,0.00017,10.97876]
[1779338222780,34.39,77908.44,20.0,0.8311,0.00017,10.97684]
[1779338226983,34.38,77909.4,20.0,0.83128,0.00017,10.96964]
[1779338232850,34.38,77909.54,20.0,0.83132,0.00017,10.96783]
[1779338233856,34.38,77908.63,20.0,0.83117,0.00017,10.97396]
[1779338235870,34.38,77907.86,20.0,0.83105,0.00017,10.97898]
[1779338236877,34.38,77904.68,20.0,0.83052,0.00017,11.00073]
[1779338240906,34.38,77905.43,20.0,0.83066,0.00017,10.99488]
[1779338245035,34.38,77905.51,20.0,0.83068,0.00017,10.99382]
[1779338246948,34.37,77906.87,20.0,0.83093,0.00017,10.98395]
[1779338249485,34.37,77906.85,20.0,0.83093,0.00017,10.98376]
[1779338251113,34.37,77906.83,20.0,0.83093,0.00017,10.98375]
[1779338251172,34.37,77908.03,20.0,0.83121,0.00017,10.96898]
[1779338254019,34.37,77907.82,20.0,0.83118,0.00017,10.97012]
[1779338254083,34.37,77907.77,20.0,0.83117,0.00017,10.97033]
[1779338260041,34.37,77907.91,20.0,0.83122,0.00017,10.96853]
[1779338263232,34.37,77906.64,20.0,0.83101,0.00017,10.97687]
[1779338269177,34.36,77906.62,20.0,0.83103,0.00017,10.97629]
[1779338272127,34.36,77913.87,20.0,0.83226,0.00017,10.92576]
[1779338273134,34.36,77915.61,20.0,0.83256,0.00017,10.91362]
[1779338277161,34.36,77918.46,20.0,0.83304,0.00017,10.89371]
[1779338278169,34.36,77919.97,20.0,0.83329,0.00017,10.88323]
[1779338281319,34.36,77920.41,20.0,0.83337,0.00017,10.88014]
[1779338281406,34.36,77920.94,20.0,0.83346,0.00017,10.87643]
[1779338285218,34.36,77921.85,20.0,0.83361,0.00017,10.87011]
[1779338289246,34.36,77922.35,20.0,0.83369,0.00017,10.86663]
[1779338290252,34.36,77921.59,20.0,0.83357,0.00017,10.87186]
[1779338294281,34.36,77924.32,20.0,0.83402,0.00017,10.853]
[1779338296294,34.36,77926.18,20.0,0.83433,0.00017,10.84018]
[1779338301330,34.36,77926.12,20.0,0.83432,0.00017,10.84072]
[1779338307372,34.36,77925.56,20.0,0.83422,0.00017,10.84476]
[1779338312407,34.36,77925.63,20.0,0.8343,0.00017,10.83804]
[1779338317444,34.36,77925.97,20.0,0.83436,0.00017,10.83588]
[1779338322479,34.36,77925.61,20.0,0.83429,0.00017,10.83853]
[1779338327514,34.36,77926.45,20.0,0.83443,0.00017,10.83289]
[1779338331542,34.36,77925.97,20.0,0.83435,0.00017,10.83631]
[1779338335570,34.36,77927.99,20.0,0.83468,0.00017,10.82255]
[1779338340606,34.36,77927.67,20.0,0.83462,0.00017,10.825]
[1779338341613,34.36,77929.47,20.0,0.83492,0.00017,10.81263]
[1779338342620,34.36,77936.98,20.0,0.83616,0.00017,10.76087]
[1779338343627,34.36,77938.29,20.0,0.83637,0.00016,10.75189]
[1779338344634,34.36,77938.63,20.0,0.83643,0.00016,10.74968]
[1779338345640,34.37,77937.76,20.0,0.83628,0.00017,10.75583]
[1779338350676,34.37,77937.57,20.0,0.83623,0.00017,10.75783]
[1779338351682,34.37,77935.32,20.0,0.83586,0.00017,10.77349]
[1779338353696,34.37,77935.01,20.0,0.8358,0.00017,10.77588]
[1779338358731,34.37,77935.38,20.0,0.83585,0.00017,10.77388]
[1779338359739,34.37,77935.74,20.0,0.8359,0.00017,10.77151]
[1779338361752,34.37,77936.05,20.0,0.83595,0.00017,10.7696]
[1779338364774,34.37,77936.57,20.0,0.83603,0.00017,10.76637]
[1779338365781,34.37,77936.34,20.0,0.83599,0.00017,10.76807]
[1779338367795,34.37,77935.9,20.0,0.83591,0.00017,10.77135]
[1779338371432,34.38,77935.73,20.0,0.83587,0.00017,10.77276]
[1779338372830,34.38,77940.44,20.0,0.83672,0.00016,10.73426]
[1779338373837,34.38,77940.68,20.0,0.83675,0.00016,10.73277]
[1779338374843,34.38,77941.87,20.0,0.83694,0.00016,10.72472]
[1779338375851,34.38,77941.86,20.0,0.83694,0.00016,10.72496]
[1779338376858,34.38,77941.9,20.0,0.83694,0.00016,10.72485]
[1779338377865,34.38,77941.98,20.0,0.83695,0.00016,10.72448]
[1779338379879,34.38,77944.45,20.0,0.83735,0.00016,10.70779]
[1779338381892,34.38,77942.74,20.0,0.83706,0.00016,10.71996]
[1779338386928,34.39,77942.76,20.0,0.83704,0.00016,10.72074]
[1779338391963,34.39,77943.07,20.0,0.83707,0.00016,10.7195]
[1779338392970,34.39,77945.02,20.0,0.83739,0.00016,10.70623]
[1779338402044,34.39,77943.66,20.0,0.83714,0.00016,10.71641]
[1779338407079,34.39,77943.75,20.0,0.83716,0.00016,10.7156]
[1779338411107,34.39,77939.44,20.0,0.83646,0.00016,10.7452]
[1779338412114,34.39,77938.56,20.0,0.83631,0.00016,10.75124]
[1779338413121,34.39,77938.34,20.0,0.83628,0.00016,10.75269]
[1779338413687,34.39,77938.34,20.0,0.83628,0.00016,10.75269]
[1779338414128,34.39,77936.82,20.0,0.83603,0.00017,10.76309]
[1779338419163,34.39,77936.33,20.0,0.83596,0.00017,10.766]
[1779338420170,34.39,77935.99,20.0,0.8359,0.00017,10.76824]
[1779338423191,34.39,77935.7,20.0,0.83586,0.00017,10.76994]
[1779338428228,34.38,77935.44,20.0,0.83583,0.00017,10.77121]
[1779338429234,34.38,77935.12,20.0,0.83578,0.00017,10.77331]
[1779338431811,34.38,77935.1,20.0,0.83586,0.00017,10.76688]
[1779338433265,34.38,77936.34,20.0,0.83607,0.00017,10.75811]
[1779338434272,34.38,77937.97,20.0,0.83634,0.00017,10.74677]
[1779338435279,34.38,77940.74,20.0,0.8368,0.00016,10.72758]
[1779338436286,34.38,77941.31,20.0,0.83689,0.00016,10.72357]
[1779338437292,34.38,77940.96,20.0,0.83684,0.00016,10.72593]
[1779338439306,34.38,77940.75,20.0,0.8368,0.00016,10.72728]
[1779338440314,34.38,77940.85,20.0,0.83682,0.00016,10.72655]
[1779338441321,34.38,77941.05,20.0,0.83686,0.00016,10.72512]
[1779338442328,34.38,77941.66,20.0,0.83696,0.00016,10.72086]
[1779338443335,34.38,77941.77,20.0,0.83698,0.00016,10.72005]
[1779338444342,34.38,77941.87,20.0,0.83699,0.00016,10.71932]
[1779338445349,34.38,77941.54,20.0,0.83694,0.00016,10.72156]
[1779338446355,34.38,77942.11,20.0,0.83703,0.00016,10.71758]
[1779338452397,34.38,77942.54,20.0,0.83711,0.00016,10.71439]
[1779338457433,34.38,77942.5,20.0,0.83711,0.00016,10.7145]
[1779338465489,34.38,77942.05,20.0,0.83704,0.00016,10.71731]
[1779338466496,34.38,77940.39,20.0,0.83677,0.00016,10.72873]
[1779338468293,34.38,77940.31,20.0,0.83676,0.00016,10.72924]
[1779338468510,34.38,77939.57,20.0,0.83664,0.00016,10.7343]
[1779338469517,34.38,77935.63,20.0,0.83598,0.00017,10.76164]
[1779338470524,34.38,77933.45,20.0,0.83562,0.00017,10.77683]
[1779338473546,34.38,77933.08,20.0,0.83555,0.00017,10.77971]
[1779338476567,34.38,77929.79,20.0,0.835,0.00017,10.8027]
[1779338477574,34.38,77928.32,20.0,0.83475,0.00017,10.81293]
[1779338478581,34.38,77927.23,20.0,0.83457,0.00017,10.82057]
[1779338485632,34.38,77926.55,20.0,0.83445,0.00017,10.82556]
[1779338490666,34.38,77926.81,20.0,0.83448,0.00017,10.82396]
[1779338496709,34.38,77926.92,20.0,0.83457,0.00017,10.81711]
[1779338502751,34.39,77926.4,20.0,0.83448,0.00017,10.82097]
[1779338509800,34.39,77926.31,20.0,0.83445,0.00017,10.82188]
[1779338518863,34.39,77927.89,20.0,0.83471,0.00017,10.81134]
[1779338522892,34.39,77925.52,20.0,0.83431,0.00017,10.82787]
[1779338524906,34.39,77923.95,20.0,0.83405,0.00017,10.83878]
[1779338529941,34.39,77923.29,20.0,0.83393,0.00017,10.84342]
[1779338537997,34.39,77924.0,20.0,0.83405,0.00017,10.83863]
[1779338549077,34.39,77924.29,20.0,0.83409,0.00017,10.83685]
[1779338553104,34.39,77925.33,20.0,0.83434,0.00017,10.82341]
[1779338554112,34.39,77925.91,20.0,0.83443,0.00017,10.81944]
[1779338555120,34.39,77926.93,20.0,0.8346,0.00017,10.81245]
[1779338557134,34.39,77925.12,20.0,0.8343,0.00017,10.82501]
[1779338558141,34.39,77924.66,20.0,0.83422,0.00017,10.82823]
[1779338561161,34.39,77925.5,20.0,0.83436,0.00017,10.82253]
[1779338566196,34.39,77925.26,20.0,0.83431,0.00017,10.82436]
[1779338573246,34.39,77925.47,20.0,0.83434,0.00017,10.82316]
[1779338575260,34.39,77926.12,20.0,0.83445,0.00017,10.81875]
[1779338576267,34.39,77926.7,20.0,0.83454,0.00017,10.81479]
[1779338577274,34.39,77926.23,20.0,0.83447,0.00017,10.81807]
[1779338578281,34.39,77925.19,20.0,0.83429,0.00017,10.82528]
[1779338583316,34.39,77925.27,20.0,0.8343,0.00017,10.8249]
[1779338584323,34.39,77925.8,20.0,0.83439,0.00017,10.82128]
[1779338589358,34.39,77925.89,20.0,0.8344,0.00017,10.82084]
[1779338592379,34.4,77927.54,20.0,0.83467,0.00017,10.80958]
[1779338593386,34.4,77930.54,20.0,0.83517,0.00017,10.78894]
[1779338596407,34.4,77930.07,20.0,0.83508,0.00017,10.79239]
[1779338599429,34.4,77928.87,20.0,0.83488,0.00017,10.80089]
[1779338600436,34.4,77928.19,20.0,0.83476,0.00017,10.80565]
[1779338602450,34.4,77927.24,20.0,0.8346,0.00017,10.81232]
[1779338605470,34.4,77928.91,20.0,0.83488,0.00017,10.80096]
[1779338606477,34.4,77931.34,20.0,0.83528,0.00017,10.78426]
[1779338611512,34.4,77930.05,20.0,0.83513,0.00017,10.78719]
[1779338613527,34.4,77930.69,20.0,0.83523,0.00017,10.78294]
[1779338614534,34.4,77931.07,20.0,0.83529,0.00017,10.7804]
[1779338615541,34.4,77932.01,20.0,0.83545,0.00017,10.77401]
[1779338616548,34.4,77933.02,20.0,0.83561,0.00017,10.76714]
[1779338620575,34.4,77932.2,20.0,0.83547,0.00017,10.7732]
[1779338622590,34.4,77932.55,20.0,0.83552,0.00017,10.77099]
[1779338623597,34.4,77932.91,20.0,0.83558,0.00017,10.76861]
[1779338625611,34.4,77933.53,20.0,0.83567,0.00017,10.76454]
[1779338626617,34.4,77933.87,20.0,0.83573,0.00017,10.7623]
[1779338628632,34.41,77934.18,20.0,0.83577,0.00017,10.76038]
[1779338633667,34.41,77934.36,20.0,0.83579,0.00017,10.7597]
[1779338637695,34.41,77935.05,20.0,0.83589,0.00017,10.7554]
[1779338642730,34.41,77933.77,20.0,0.83567,0.00017,10.76481]
[1779338643737,34.41,77932.36,20.0,0.83543,0.00017,10.77464]
[1779338645750,34.41,77932.79,20.0,0.8355,0.00017,10.77187]
[1779338650786,34.41,77933.03,20.0,0.83553,0.00017,10.7708]
[1779338653807,34.41,77933.39,20.0,0.83558,0.00017,10.76861]
[1779338655821,34.42,77934.92,20.0,0.83583,0.00017,10.75827]
[1779338656828,34.42,77936.13,20.0,0.83602,0.00017,10.75005]
[1779338657835,34.42,77935.79,20.0,0.83596,0.00017,10.75252]
[1779338658841,34.42,77933.36,20.0,0.83556,0.00017,10.76938]
[1779338664884,34.42,77933.31,20.0,0.83554,0.00017,10.77033]
[1779338667905,34.42,77933.68,20.0,0.83559,0.00017,10.76808]
[1779338670925,34.42,77934.01,20.0,0.83564,0.00017,10.7661]
[1779338671933,34.42,77933.3,20.0,0.83559,0.00017,10.76472]
[1779338672940,34.42,77932.84,20.0,0.83551,0.00017,10.76799]
[1779338674954,34.42,77932.35,20.0,0.83543,0.00017,10.77135]
[1779338675961,34.42,77929.65,20.0,0.83499,0.00017,10.78982]
[1779338676967,34.42,77928.94,20.0,0.83487,0.00017,10.79459]
[1779338684017,34.42,77929.1,20.0,0.83492,0.00017,10.79243]
[1779338686031,34.42,77921.78,20.0,0.83371,0.00017,10.84275]
[1779338687038,34.42,77920.12,20.0,0.83343,0.00017,10.85403]
[1779338690058,34.41,77920.9,20.0,0.83358,0.00017,10.84798]
[1779338694194,34.41,77919.21,20.0,0.83332,0.00017,10.85873]
[1779338698319,34.41,77921.42,20.0,0.83371,0.00017,10.8426]
[1779338704159,34.4,77920.99,20.0,0.83367,0.00017,10.84425]
[1779338707180,34.4,77922.21,20.0,0.83389,0.00017,10.83521]
[1779338708187,34.4,77922.78,20.0,0.83399,0.00017,10.83107]
[1779338712215,34.4,77922.21,20.0,0.83391,0.00017,10.83421]
[1779338717250,34.39,77922.56,20.0,0.83399,0.00017,10.83081]
[1779338722285,34.39,77921.69,20.0,0.83387,0.00017,10.83583]
[1779338727320,34.39,77923.83,20.0,0.83425,0.00017,10.82009]
[1779338728327,34.39,77924.53,20.0,0.83437,0.00017,10.81506]
[1779338729333,34.39,77922.65,20.0,0.83407,0.00017,10.82784]
[1779338730341,34.39,77923.16,20.0,0.83415,0.00017,10.82437]
[1779338731347,34.39,77922.08,20.0,0.83405,0.00017,10.82525]
[1779338732355,34.38,77921.05,20.0,0.83388,0.00017,10.83217]
[1779338735376,34.38,77920.52,20.0,0.8338,0.00017,10.83523]
[1779338739403,34.38,77921.62,20.0,0.83401,0.00017,10.82685]
[1779338748468,34.37,77920.92,20.0,0.83393,0.00017,10.83018]
[1779338755517,34.37,77920.81,20.0,0.83394,0.00017,10.82961]
[1779338761561,34.37,77921.39,20.0,0.83406,0.00017,10.82447]
[1779338762567,34.37,77922.14,20.0,0.83419,0.00017,10.81911]
[1779338765588,34.36,77922.72,20.0,0.8343,0.00017,10.8148]
[1779338771631,34.36,77923.04,20.0,0.83436,0.00017,10.812]
[1779338776666,34.36,77923.35,20.0,0.83441,0.00017,10.81011]
[1779338781701,34.37,77923.8,20.0,0.83447,0.00017,10.80758]
[1779338785729,34.37,77924.37,20.0,0.83455,0.00017,10.80447]
[1779338789757,34.37,77923.54,20.0,0.83439,0.00017,10.81103]
[1779338794792,34.37,77924.17,20.0,0.83454,0.00017,10.80133]
[1779338798820,34.38,77924.77,20.0,0.83462,0.00017,10.79804]
[1779338800834,34.38,77925.62,20.0,0.83475,0.00017,10.79261]
[1779338804861,34.38,77924.81,20.0,0.8346,0.00017,10.79907]
[1779338808890,34.38,77926.18,20.0,0.8348,0.00017,10.79048]
[1779338809897,34.39,77926.92,20.0,0.83492,0.00017,10.7856]
[1779338810904,34.39,77927.59,20.0,0.83503,0.00017,10.7812]
[1779338812917,34.39,77928.17,20.0,0.83512,0.00017,10.77726]
[1779338813925,34.39,77928.61,20.0,0.8352,0.00017,10.77429]
[1779338814933,34.39,77929.76,20.0,0.83539,0.00017,10.7664]
[1779338815939,34.39,77930.27,20.0,0.83547,0.00017,10.76294]
[1779338818960,34.39,77929.85,20.0,0.8354,0.00017,10.766]
[1779338821981,34.39,77933.28,20.0,0.83596,0.00017,10.74251]
[1779338822988,34.39,77933.91,20.0,0.83606,0.00017,10.73824]
[1779338828023,34.39,77934.1,20.0,0.83608,0.00017,10.73737]
[1779338830038,34.39,77933.39,20.0,0.83596,0.00017,10.74244]
[1779338832053,34.39,77934.16,20.0,0.83609,0.00017,10.7373]
[1779338835073,34.39,77934.7,20.0,0.83617,0.00017,10.73384]
[1779338839683,34.39,77934.76,20.0,0.83617,0.00017,10.7337]
[1779338839778,34.39,77951.98,20.0,0.839,0.00016,10.61503]
[1779338843128,34.4,77953.03,20.0,0.83916,0.00016,10.60853]
[1779338845142,34.4,77950.48,20.0,0.83873,0.00016,10.62663]
[1779338849171,34.4,77948.82,20.0,0.83843,0.00016,10.63903]
[1779338854206,34.4,77951.7,20.0,0.83895,0.00016,10.61388]
[1779338859240,34.41,77950.39,20.0,0.83871,0.00016,10.62414]
[1779338860248,34.41,77948.67,20.0,0.83842,0.00016,10.63624]
[1779338862799,34.41,77947.88,20.0,0.83829,0.00016,10.64192]
[1779338862859,34.41,77943.61,20.0,0.83758,0.00016,10.67157]
[1779338864276,34.41,77941.56,20.0,0.83723,0.00016,10.6861]
[1779338866464,34.41,77940.83,20.0,0.83711,0.00016,10.69145]
[1779338867296,34.41,77940.72,20.0,0.83708,0.00016,10.69235]
[1779338869311,34.41,77940.43,20.0,0.83703,0.00016,10.69464]
[1779338870318,34.42,77940.17,20.0,0.83698,0.00016,10.69657]
[1779338871325,34.42,77939.96,20.0,0.83695,0.00016,10.69815]
[1779338872332,34.42,77940.6,20.0,0.83705,0.00016,10.69387]
[1779338873338,34.42,77940.1,20.0,0.83696,0.00016,10.69745]
[1779338875352,34.42,77940.26,20.0,0.83698,0.00016,10.69662]
[1779338876360,34.42,77940.04,20.0,0.83694,0.00016,10.69827]
[1779338877369,34.42,77941.93,20.0,0.83725,0.00016,10.68538]
[1779338878713,34.42,77941.93,20.0,0.83725,0.00016,10.68538]
[1779338881396,34.42,77945.29,20.0,0.83779,0.00016,10.66283]
[1779338887028,34.42,77944.04,20.0,0.83757,0.00016,10.67214]
[1779338889452,34.43,77941.33,20.0,0.83711,0.00016,10.69148]
[1779338890458,34.43,77941.13,20.0,0.83707,0.00016,10.693]
[1779338892473,34.43,77940.94,20.0,0.83703,0.00016,10.69459]
[1779338898521,34.43,77940.94,20.0,0.83703,0.00016,10.69459]
[1779338898583,34.43,77946.74,20.0,0.83797,0.00016,10.65544]
[1779338899281,34.43,77946.74,20.0,0.83797,0.00016,10.65544]
[1779338900528,34.43,77949.13,20.0,0.83835,0.00016,10.63924]
[1779338903550,34.43,77947.23,20.0,0.83803,0.00016,10.65293]
[1779338905402,34.43,77946.33,20.0,0.83788,0.00016,10.65933]
[1779338912613,34.44,77946.1,20.0,0.83788,0.00016,10.65597]
[1779338918655,34.44,77946.78,20.0,0.83796,0.00016,10.65239]
[1779338923689,34.44,77945.78,20.0,0.83778,0.00016,10.66019]
[1779338929731,34.45,77945.75,20.0,0.83775,0.00016,10.66145]
[1779338934770,34.45,77945.7,20.0,0.83772,0.00016,10.66266]
[1779338938799,34.45,77939.32,20.0,0.83665,0.00016,10.70726]
[1779338939806,34.45,77938.44,20.0,0.8365,0.00016,10.71348]
[1779338940812,34.45,77936.22,20.0,0.83614,0.00017,10.72887]
[1779338944841,34.46,77935.65,20.0,0.83603,0.00017,10.73314]
[1779338948869,34.46,77936.01,20.0,0.83609,0.00017,10.73097]
[1779338951890,34.46,77936.28,20.0,0.83612,0.00017,10.72935]
[1779338955918,34.46,77936.63,20.0,0.83617,0.00017,10.72725]
[1779338970016,34.46,77937.05,20.0,0.83622,0.00017,10.72551]
[1779338976058,34.46,77937.2,20.0,0.8363,0.00017,10.71863]
[1779338977065,34.46,77937.58,20.0,0.83636,0.00017,10.7161]
[1779338982101,34.47,77937.62,20.0,0.83636,0.00017,10.71639]
[1779338983108,34.47,77939.82,20.0,0.83672,0.00016,10.70135]
[1779338984114,34.47,77941.43,20.0,0.83698,0.00016,10.69038]
[1779338985122,34.47,77941.58,20.0,0.837,0.00016,10.68948]
[1779338986129,34.47,77941.16,20.0,0.83693,0.00016,10.6925]
[1779338987136,34.47,77941.53,20.0,0.83699,0.00016,10.69008]
[1779338988143,34.47,77941.31,20.0,0.83695,0.00016,10.69172]
[1779338989150,34.47,77940.94,20.0,0.83688,0.00016,10.69439]
[1779338990157,34.47,77941.14,20.0,0.83691,0.00016,10.69314]
[1779338992170,34.47,77940.88,20.0,0.83687,0.00016,10.69517]
[1779338994184,34.47,77940.66,20.0,0.83682,0.00016,10.69693]
[1779338996199,34.47,77940.31,20.0,0.83676,0.00016,10.69958]
[1779338998324,34.47,77939.68,20.0,0.83665,0.00016,10.70414]
[1779339002241,34.47,77937.79,20.0,0.83633,0.00017,10.71759]
[1779339003248,34.48,77937.34,20.0,0.83625,0.00017,10.72079]
[1779339004255,34.48,77937.54,20.0,0.83628,0.00017,10.71951]
[1779339008284,34.48,77938.14,20.0,0.83637,0.00016,10.71573]
[1779339009291,34.48,77939.17,20.0,0.83654,0.00016,10.70873]
[1779339010297,34.48,77939.9,20.0,0.83666,0.00016,10.7038]
[1779339015334,34.48,77939.72,20.0,0.83662,0.00016,10.70557]
[1779339018355,34.48,77940.04,20.0,0.83666,0.00016,10.70369]
[1779339024397,34.48,77940.04,20.0,0.83665,0.00016,10.70434]
[1779339025404,34.48,77939.84,20.0,0.83661,0.00016,10.70582]
[1779339030439,34.48,77940.01,20.0,0.83663,0.00016,10.70517]
[1779339035474,34.49,77939.97,20.0,0.83668,0.00016,10.69961]
[1779339037488,34.49,77940.75,20.0,0.8368,0.00016,10.69446]
[1779339038532,34.49,77940.75,20.0,0.8368,0.00016,10.69446]
[1779339038633,34.49,77949.08,20.0,0.83817,0.00016,10.63728]
[1779339044536,34.49,77949.32,20.0,0.83818,0.00016,10.63669]
[1779339049574,34.49,77950.11,20.0,0.83829,0.00016,10.63222]
[1779339050620,34.49,77950.11,20.0,0.83829,0.00016,10.63222]
[1779339056621,34.5,77950.58,20.0,0.83834,0.00016,10.63036]
[1779339059642,34.5,77948.22,20.0,0.83794,0.00016,10.64718]
[1779339064677,34.5,77948.03,20.0,0.83788,0.00016,10.64938]
[1779339071725,34.51,77947.24,20.0,0.83773,0.00016,10.656]
[1779339076762,34.51,77946.86,20.0,0.83765,0.00016,10.65943]
[1779339082808,34.51,77946.67,20.0,0.83759,0.00016,10.66168]
[1779339087856,34.52,77946.05,20.0,0.83747,0.00016,10.66669]
[1779339092891,34.52,77947.99,20.0,0.83785,0.00016,10.64773]
[1779339097927,34.52,77947.62,20.0,0.83777,0.00016,10.65111]
[1779339102964,34.52,77947.2,20.0,0.83768,0.00016,10.65482]
[1779339108000,34.53,77946.42,20.0,0.83753,0.00016,10.66096]
[1779339113035,34.53,77946.13,20.0,0.83747,0.00016,10.66371]
[1779339114042,34.53,77948.18,20.0,0.8378,0.00016,10.64977]
[1779339115049,34.53,77945.82,20.0,0.83741,0.00016,10.66613]
[1779339122100,34.53,77945.32,20.0,0.8373,0.00016,10.67056]
[1779339128143,34.54,77945.39,20.0,0.8373,0.00016,10.67091]
[1779339133177,34.54,77945.49,20.0,0.8373,0.00016,10.6709]
[1779339138212,34.54,77945.24,20.0,0.83724,0.00016,10.67329]
[1779339143247,34.54,77942.04,20.0,0.8367,0.00016,10.69592]
[1779339144253,34.54,77940.76,20.0,0.83648,0.00016,10.70483]
[1779339145261,34.54,77940.56,20.0,0.83645,0.00016,10.70631]
[1779339147275,34.55,77940.27,20.0,0.83639,0.00016,10.70856]
[1779339148281,34.55,77940.43,20.0,0.83642,0.00016,10.70754]
[1779339150296,34.55,77940.1,20.0,0.83636,0.00016,10.70998]
[1779339151303,34.55,77940.42,20.0,0.83648,0.00016,10.70148]
[1779339152309,34.55,77940.53,20.0,0.8365,0.00016,10.70082]
[1779339153316,34.55,77941.26,20.0,0.83662,0.00016,10.6959]
[1779339158351,34.55,77941.17,20.0,0.83659,0.00016,10.697]
[1779339159359,34.55,77941.44,20.0,0.83663,0.00016,10.69524]
[1779339160365,34.55,77941.84,20.0,0.8367,0.00016,10.69259]
[1779339161373,34.55,77943.05,20.0,0.83689,0.00016,10.68439]
[1779339162872,34.55,77943.05,20.0,0.83689,0.00016,10.68439]
[1779339162893,34.55,77944.86,20.0,0.83719,0.00016,10.67206]
[1779339170435,34.55,77945.39,20.0,0.83725,0.00016,10.66944]
[1779339174950,34.56,77943.97,20.0,0.83701,0.00016,10.67957]
[1779339180508,34.56,77944.27,20.0,0.83704,0.00016,10.67834]
[1779339185543,34.56,77943.79,20.0,0.83695,0.00016,10.68221]
[1779339199640,34.57,77944.19,20.0,0.83698,0.00016,10.68106]
[1779339207419,34.57,77944.36,20.0,0.837,0.00016,10.68001]
[1779339208485,34.57,77944.49,20.0,0.837,0.00016,10.67991]
[1779339209710,34.57,77946.53,20.0,0.83733,0.00016,10.66614]
[1779339210718,34.57,77941.42,20.0,0.83649,0.00016,10.70131]
[1779339211724,34.57,77941.25,20.0,0.83653,0.00016,10.69622]
[1779339212732,34.57,77940.67,20.0,0.83644,0.00016,10.70028]
[1779339214746,34.57,77940.39,20.0,0.83639,0.00016,10.70238]
[1779339215753,34.57,77940.26,20.0,0.83636,0.00016,10.70335]
[1779339216760,34.57,77940.94,20.0,0.83647,0.00016,10.69877]
[1779339217767,34.57,77941.02,20.0,0.83648,0.00016,10.6983]
[1779339218774,34.57,77941.96,20.0,0.83664,0.00016,10.69194]
[1779339219780,34.57,77941.92,20.0,0.83663,0.00016,10.69231]
[1779339220788,34.57,77941.36,20.0,0.83653,0.00016,10.69624]
[1779339221795,34.57,77941.44,20.0,0.83654,0.00016,10.69579]
[1779339222802,34.57,77941.6,20.0,0.83657,0.00016,10.69478]
[1779339224815,34.57,77941.51,20.0,0.83655,0.00016,10.69558]
[1779339225822,34.57,77941.31,20.0,0.83651,0.00016,10.69704]
[1779339226830,34.57,77939.01,20.0,0.83613,0.00016,10.71291]
[1779339228844,34.58,77938.85,20.0,0.8361,0.00016,10.71416]
[1779339229851,34.58,77939.09,20.0,0.83614,0.00016,10.71258]
[1779339230858,34.58,77938.81,20.0,0.83609,0.00016,10.71457]
[1779339232871,34.58,77939.06,20.0,0.83613,0.00016,10.71299]
[1779339233879,34.58,77938.84,20.0,0.83609,0.00016,10.71456]
[1779339234886,34.58,77939.23,20.0,0.83616,0.00016,10.71195]
[1779339235893,34.58,77939.02,20.0,0.83612,0.00016,10.71346]
[1779339236900,34.58,77938.56,20.0,0.83604,0.00016,10.71668]
[1779339237907,34.58,77938.39,20.0,0.83601,0.00016,10.71791]
[1779339238914,34.58,77938.67,20.0,0.83606,0.00016,10.71605]
[1779339240928,34.58,77940.37,20.0,0.83633,0.00016,10.70452]
[1779339241731,34.58,77940.37,20.0,0.83633,0.00016,10.70452]
[1779339241935,34.58,77942.59,20.0,0.8367,0.00016,10.68936]
[1779339242942,34.58,77945.35,20.0,0.83715,0.00016,10.67051]
[1779339247977,34.58,77945.52,20.0,0.83716,0.00016,10.66992]
[1779339248984,34.58,77947.29,20.0,0.83745,0.00016,10.6579]
[1779339254020,34.58,77948.31,20.0,0.8376,0.00016,10.6516]
[1779339261069,34.59,77948.91,20.0,0.83768,0.00016,10.64852]
[1779339266105,34.59,77949.44,20.0,0.83775,0.00016,10.64564]
[1779339271142,34.59,77949.61,20.0,0.83783,0.00016,10.63884]
[1779339276176,34.59,77950.06,20.0,0.8379,0.00016,10.63588]
[1779339281212,34.59,77950.92,20.0,0.83805,0.00016,10.62973]
[1779339290275,34.59,77951.26,20.0,0.83811,0.00016,10.62698]
[1779339296317,34.59,77951.38,20.0,0.83814,0.00016,10.62589]
[1779339298357,34.59,77947.84,20.0,0.83756,0.00016,10.65008]
[1779339301476,34.59,77947.64,20.0,0.83753,0.00016,10.65136]
[1779339307393,34.59,77948.31,20.0,0.83765,0.00016,10.64619]
[1779339311422,34.59,77945.53,20.0,0.8372,0.00016,10.66497]
[1779339316457,34.58,77946.24,20.0,0.83733,0.00016,10.65959]
[1779339321492,34.58,77947.65,20.0,0.83757,0.00016,10.6495]
[1779339321579,34.58,77947.65,20.0,0.83757,0.00016,10.6495]
[1779339322499,34.58,77949.44,20.0,0.83787,0.00016,10.63715]
[1779339323509,34.58,77957.21,20.0,0.83914,0.00016,10.58379]
[1779339324513,34.58,77961.32,20.0,0.83981,0.00016,10.55554]
[1779339325520,34.58,77965.49,20.0,0.84049,0.00016,10.5268]
[1779339326527,34.58,77963.19,20.0,0.84012,0.00016,10.54245]
[1779339328320,34.58,77963.19,20.0,0.84012,0.00016,10.54245]
[1779339328420,34.58,77970.28,20.0,0.84127,0.00016,10.49371]
[1779339330873,34.58,77971.04,20.0,0.84139,0.00016,10.48832]
[1779339330958,34.58,77972.78,20.0,0.84168,0.00016,10.47634]
[1779339336598,34.58,77973.22,20.0,0.84181,0.00016,10.46718]
[1779339340626,34.58,77975.04,20.0,0.8421,0.00016,10.455]
[1779339345661,34.58,77976.21,20.0,0.84229,0.00016,10.447]
[1779339350696,34.58,77974.5,20.0,0.842,0.00016,10.45933]
[1779339355731,34.59,77973.96,20.0,0.84189,0.00016,10.46392]
[1779339360766,34.59,77973.39,20.0,0.84178,0.00016,10.46868]
[1779339362779,34.59,77960.89,20.0,0.83975,0.00016,10.55476]
[1779339365800,34.59,77956.24,20.0,0.83899,0.00016,10.5869]
[1779339370836,34.59,77954.84,20.0,0.83876,0.00016,10.59655]
[1779339377886,34.59,77953.71,20.0,0.83858,0.00016,10.60422]
[1779339383929,34.59,77952.48,20.0,0.8384,0.00016,10.61146]
[1779339388964,34.58,77951.43,20.0,0.83825,0.00016,10.61768]
[1779339389971,34.58,77948.2,20.0,0.83773,0.00016,10.6398]
[1779339395008,34.58,77947.42,20.0,0.83768,0.00016,10.63849]
[1779339401049,34.58,77946.89,20.0,0.8376,0.00016,10.64176]
[1779339409105,34.58,77945.26,20.0,0.83735,0.00016,10.65235]
[1779339414140,34.58,77945.6,20.0,0.83741,0.00016,10.64962]
[1779339419175,34.58,77946.6,20.0,0.83758,0.00016,10.64241]
[1779339424211,34.57,77947.31,20.0,0.83773,0.00016,10.63639]
[1779339429246,34.57,77947.86,20.0,0.83785,0.00016,10.63128]
[1779339433274,34.57,77949.71,20.0,0.83818,0.00016,10.61755]
[1779339436295,34.56,77951.83,20.0,0.83854,0.00016,10.60227]
[1779339441329,34.56,77952.07,20.0,0.8386,0.00016,10.59951]
[1779339447371,34.55,77952.53,20.0,0.83871,0.00016,10.59506]
[1779339452407,34.55,77952.65,20.0,0.83883,0.00016,10.58679]
[1779339459457,34.55,77952.98,20.0,0.83891,0.00016,10.58313]
[1779339464492,34.54,77953.33,20.0,0.83899,0.00016,10.57976]
[1779339469529,34.54,77954.55,20.0,0.83921,0.00016,10.57044]
[1779339474564,34.54,77955.24,20.0,0.83935,0.00016,10.56483]
[1779339479599,34.53,77953.76,20.0,0.83912,0.00016,10.57418]
[1779339484635,34.53,77954.72,20.0,0.83928,0.00016,10.56743]
[1779339489673,34.53,77955.18,20.0,0.83937,0.00016,10.56364]
[1779339495715,34.53,77958.8,20.0,0.83998,0.00016,10.53807]
[1779339500750,34.53,77956.74,20.0,0.83966,0.00016,10.55173]
[1779339505784,34.53,77957.2,20.0,0.83974,0.00016,10.54805]
[1779339509813,34.52,77955.13,20.0,0.83942,0.00016,10.56187]
[1779339516862,34.52,77956.4,20.0,0.83971,0.00016,10.54597]
[1779339518876,34.52,77966.26,20.0,0.84132,0.00016,10.47799]
[1779339520890,34.52,77970.07,20.0,0.84194,0.00016,10.45168]
[1779339523911,34.52,77972.78,20.0,0.84237,0.00016,10.4331]
[1779339528946,34.52,77973.6,20.0,0.8425,0.00016,10.4277]
[1779339533932,34.52,77974.46,20.0,0.84264,0.00016,10.42195]
[1779339537001,34.52,77978.74,20.0,0.84332,0.00016,10.39286]
[1779339538009,34.52,77976.43,20.0,0.84294,0.00016,10.40883]
[1779339543753,34.52,77976.43,20.0,0.84294,0.00016,10.40909]
[1779339549089,34.53,77977.42,20.0,0.84308,0.00016,10.40292]
[1779339550764,34.53,77978.33,20.0,0.84323,0.00016,10.39675]
[1779339551103,34.53,77981.0,20.0,0.84365,0.00016,10.37848]
[1779339552110,34.53,77989.98,20.0,0.84509,0.00016,10.31684]
[1779339553117,34.53,77992.48,20.0,0.84548,0.00016,10.29978]
[1779339556138,34.53,77993.05,20.0,0.84556,0.00016,10.29651]
[1779339560171,34.53,77993.57,20.0,0.84562,0.00016,10.29363]
[1779339560196,34.53,77984.08,20.0,0.8441,0.00016,10.35908]
[1779339561580,34.53,77981.32,20.0,0.84366,0.00016,10.37828]
[1779339564194,34.54,77980.59,20.0,0.84353,0.00016,10.38379]
[1779339569229,34.54,77981.48,20.0,0.84366,0.00016,10.37821]
[1779339570235,34.54,77983.38,20.0,0.84396,0.00016,10.36526]
[1779339576277,34.54,77982.36,20.0,0.84385,0.00016,10.36667]
[1779339582690,34.54,77982.36,20.0,0.84384,0.00016,10.3672]
[1779339586348,34.54,77974.93,20.0,0.84263,0.00016,10.41899]
[1779339587355,34.54,77972.82,20.0,0.84229,0.00016,10.4336]
[1779339593397,34.55,77971.7,20.0,0.8421,0.00016,10.44154]
[1779339598402,34.55,77972.2,20.0,0.84218,0.00016,10.43823]
[1779339598432,34.55,77970.03,20.0,0.84183,0.00016,10.45318]
[1779339601607,34.55,77968.12,20.0,0.84152,0.00016,10.46636]
[1779339603777,34.55,77958.37,20.0,0.83994,0.00016,10.53336]
[1779339607497,34.55,77956.2,20.0,0.83959,0.00016,10.54799]
[1779339612532,34.54,77957.43,20.0,0.8398,0.00016,10.53901]
[1779339617566,34.54,77956.55,20.0,0.83967,0.00016,10.54453]
[1779339622602,34.54,77957.95,20.0,0.83991,0.00016,10.53443]
[1779339624615,34.54,77959.88,20.0,0.84023,0.00016,10.52098]
[1779339625623,34.54,77957.95,20.0,0.83992,0.00016,10.53415]
[1779339628644,34.54,77955.02,20.0,0.83945,0.00016,10.55403]
[1779339633679,34.54,77956.12,20.0,0.83971,0.00016,10.5395]
[1779339638714,34.53,77958.72,20.0,0.84015,0.00016,10.52113]
[1779339642741,34.53,77963.52,20.0,0.84093,0.00016,10.48783]
[1779339643760,34.53,77965.25,20.0,0.84122,0.00016,10.47587]
[1779339645774,34.53,77969.07,20.0,0.84184,0.00016,10.44957]
[1779339646781,34.53,77971.15,20.0,0.84217,0.00016,10.43526]
[1779339650809,34.53,77973.45,20.0,0.84254,0.00016,10.41962]
[1779339656851,34.54,77973.52,20.0,0.84254,0.00016,10.41949]
[1779339661885,34.54,77973.21,20.0,0.84249,0.00016,10.42191]
[1779339666921,34.54,77974.32,20.0,0.84266,0.00016,10.41457]
[1779339671956,34.54,77972.52,20.0,0.84236,0.00016,10.42725]
[1779339673970,34.54,77969.29,20.0,0.84184,0.00016,10.44955]
[1779339677998,34.54,77970.97,20.0,0.8421,0.00016,10.43815]
[1779339683034,34.54,77971.47,20.0,0.84218,0.00016,10.43488]
[1779339688069,34.54,77971.18,20.0,0.84213,0.00016,10.43705]
[1779339691090,34.54,77973.64,20.0,0.8426,0.00016,10.41385]
[1779339696125,34.54,77974.74,20.0,0.84277,0.00016,10.40662]
[1779339701160,34.54,77974.73,20.0,0.84276,0.00016,10.40704]
[1779339708209,34.54,77973.46,20.0,0.84254,0.00016,10.41621]
[1779339713244,34.55,77973.31,20.0,0.84251,0.00016,10.41753]
[1779339718278,34.55,77974.95,20.0,0.84277,0.00016,10.40658]
[1779339720293,34.55,77978.16,20.0,0.84328,0.00016,10.38467]
[1779339723314,34.55,77979.92,20.0,0.84356,0.00016,10.37288]
[1779339729356,34.55,77980.71,20.0,0.84367,0.00016,10.36815]
[1779339730445,34.55,77980.71,20.0,0.84367,0.00016,10.36815]
[1779339730468,34.55,77984.95,20.0,0.84435,0.00016,10.33891]
[1779339736405,34.55,77986.04,20.0,0.84451,0.00016,10.33192]
[1779339741440,34.55,77986.8,20.0,0.84461,0.00016,10.32753]
[1779339742760,34.55,77986.8,20.0,0.84461,0.00016,10.32753]
[1779339742835,34.55,77984.63,20.0,0.84426,0.00016,10.34261]
[1779339745469,34.56,77982.99,20.0,0.84399,0.00016,10.35437]
[1779339750504,34.56,77983.04,20.0,0.84398,0.00016,10.35474]
[1779339755539,34.56,77981.93,20.0,0.84386,0.00016,10.35667]
[1779339760574,34.56,77980.92,20.0,0.84368,0.00016,10.36425]
[1779339765608,34.57,77981.88,20.0,0.84382,0.00016,10.35827]
[1779339772659,34.57,77982.05,20.0,0.84383,0.00016,10.35801]
[1779339777695,34.57,77984.34,20.0,0.84418,0.00016,10.34293]
[1779339779129,34.57,77984.75,20.0,0.84425,0.00016,10.34025]
[1779339782730,34.57,77988.56,20.0,0.84484,0.00016,10.31473]
[1779339788772,34.58,77990.14,20.0,0.84506,0.00016,10.30504]
[1779339793806,34.58,77989.05,20.0,0.84487,0.00016,10.31351]
[1779339799849,34.58,77989.58,20.0,0.84493,0.00016,10.31099]
[1779339801863,34.59,77987.27,20.0,0.84455,0.00016,10.32722]
[1779339803424,34.59,77985.84,20.0,0.84432,0.00016,10.33722]
[1779339806960,34.59,77985.61,20.0,0.84427,0.00016,10.33927]
[1779339806946,34.59,77992.51,20.0,0.84536,0.00016,10.29222]
[1779339808911,34.59,78010.03,20.0,0.84813,0.00016,10.17217]
[1779339809918,34.59,78011.66,20.0,0.84838,0.00016,10.16121]
[1779339811933,34.59,78012.12,20.0,0.84851,0.00016,10.15242]
[1779339820997,34.61,78013.43,20.0,0.84862,0.00016,10.14749]
[1779339822439,34.61,78014.4,20.0,0.84876,0.00016,10.14125]
[1779339822502,34.61,78014.4,20.0,0.84876,0.00016,10.14125]
[1779339822663,34.61,78014.4,20.0,0.84876,0.00016,10.14125]
[1779339823011,34.61,78015.31,20.0,0.8489,0.00016,10.13543]
[1779339824030,34.61,78019.26,20.0,0.84951,0.00016,10.10873]
[1779339825025,34.61,78020.83,20.0,0.84974,0.00016,10.09839]
[1779339827039,34.61,78020.6,20.0,0.84969,0.00016,10.10082]
[1779339829053,34.62,78020.22,20.0,0.84961,0.00016,10.10428]
[1779339830553,34.62,78021.05,20.0,0.84973,0.00016,10.09902]
[1779339832074,34.62,78021.13,20.0,0.84972,0.00016,10.09931]
[1779339833725,34.62,78021.13,20.0,0.84972,0.00016,10.09931]
[1779339833826,34.62,78021.13,20.0,0.84972,0.00016,10.09931]
[1779339833833,34.62,78021.27,20.0,0.84973,0.00016,10.09878]
[1779339834088,34.62,78021.51,20.0,0.84977,0.00016,10.09714]
[1779339835097,34.62,78026.83,20.0,0.85059,0.00016,10.06114]
[1779339836468,34.62,78031.71,20.0,0.85134,0.00015,10.02794]
[1779339838119,34.63,78031.25,20.0,0.85126,0.00015,10.03167]
[1779339843154,34.63,78032.34,20.0,0.85139,0.00015,10.0258]
[1779339844646,34.63,78039.43,20.0,0.85248,0.00015,9.97759]
[1779339846642,34.63,78045.71,20.0,0.85344,0.00015,9.93479]
[1779339847185,34.63,78045.71,20.0,0.85343,0.00015,9.93498]
[1779339852349,34.64,78045.95,20.0,0.85345,0.00015,9.93416]
[1779339852818,34.64,78047.66,20.0,0.85371,0.00015,9.92266]
[1779339855241,34.64,78049.91,20.0,0.85404,0.00015,9.90791]
[1779339858262,34.65,78052.16,20.0,0.85432,0.00015,9.89535]
[1779339859269,34.66,78054.37,20.0,0.8546,0.00015,9.88268]
[1779339864303,34.67,78054.17,20.0,0.85444,0.00015,9.89008]
[1779339866318,34.68,78055.75,20.0,0.85467,0.00015,9.87979]
[1779339869339,34.69,78058.28,20.0,0.85499,0.00015,9.86542]
[1779339874373,34.7,78057.83,20.0,0.85487,0.00015,9.86795]
[1779339879409,34.71,78058.37,20.0,0.85492,0.00015,9.86552]
[1779339883437,34.71,78056.76,20.0,0.85466,0.00015,9.87753]
[1779339889479,34.72,78056.7,20.0,0.85462,0.00015,9.87937]
[1779339890485,34.72,78055.11,20.0,0.85437,0.00015,9.89045]
[1779339895521,34.72,78055.2,20.0,0.85436,0.00015,9.89095]
[1779339896505,34.72,78055.2,20.0,0.85436,0.00015,9.89095]
[1779339896585,34.72,78056.65,20.0,0.85457,0.00015,9.88128]
[1779339897456,34.72,78056.65,20.0,0.85457,0.00015,9.88128]
[1779339897836,34.72,78061.12,20.0,0.85525,0.00015,9.85101]
[1779339898664,34.72,78044.49,20.0,0.85271,0.00015,9.96468]
[1779339900556,34.73,78042.46,20.0,0.85238,0.00015,9.9795]
[1779339901290,34.73,78042.46,20.0,0.85238,0.00015,9.9795]
[1779339901562,34.73,78043.74,20.0,0.85256,0.00015,9.97112]
[1779339902591,34.73,78050.2,20.0,0.85355,0.00015,9.92737]
[1779339904584,34.73,78053.3,20.0,0.85401,0.00015,9.90654]
[1779339905590,34.73,78055.52,20.0,0.85435,0.00015,9.89159]
[1779339910627,34.73,78055.21,20.0,0.85427,0.00015,9.89488]
[1779339913648,34.74,78051.3,20.0,0.85366,0.00015,9.92223]
[1779339914654,34.74,78047.24,20.0,0.85304,0.00015,9.95012]
[1779339915567,34.74,78047.24,20.0,0.85304,0.00015,9.95012]
[1779339915662,34.74,78045.52,20.0,0.85277,0.00015,9.96205]
[1779339916670,34.74,78040.59,20.0,0.852,0.00015,9.99605]
[1779339920698,34.74,78038.74,20.0,0.85169,0.00015,10.00991]
[1779339925733,34.74,78038.28,20.0,0.85161,0.00015,10.01357]
[1779339930770,34.74,78036.84,20.0,0.85138,0.00015,10.02366]
[1779339935805,34.75,78035.44,20.0,0.85123,0.00015,10.02702]
[1779339940840,34.75,78036.2,20.0,0.85135,0.00015,10.02201]
[1779339945287,34.75,78037.61,20.0,0.85156,0.00015,10.01256]
[1779339949903,34.75,78035.41,20.0,0.85122,0.00015,10.02786]
[1779339954937,34.75,78035.44,20.0,0.85122,0.00015,10.02783]
[1779339956952,34.75,78040.59,20.0,0.85201,0.00015,9.99277]
[1779339961038,34.75,78041.96,20.0,0.85221,0.00015,9.98363]
[1779339961130,34.75,78043.65,20.0,0.85247,0.00015,9.97229]
[1779339967023,34.75,78044.66,20.0,0.85261,0.00015,9.96597]
[1779339972058,34.75,78045.21,20.0,0.85268,0.00015,9.96282]
[1779339977093,34.76,78045.45,20.0,0.85271,0.00015,9.96179]
[1779339982128,34.76,78048.12,20.0,0.8531,0.00015,9.94435]
[1779339987163,34.76,78050.64,20.0,0.85347,0.00015,9.92792]
[1779339992197,34.76,78050.9,20.0,0.85356,0.00015,9.92059]
[1779339997232,34.77,78051.64,20.0,0.85365,0.00015,9.91644]
[1779340002269,34.77,78049.24,20.0,0.85327,0.00015,9.93371]
[1779340004282,34.77,78047.01,20.0,0.85292,0.00015,9.94924]
[1779340005290,34.77,78042.93,20.0,0.85229,0.00015,9.9772]
[1779340007304,34.77,78040.98,20.0,0.85199,0.00015,9.99073]
[1779340009318,34.77,78039.21,20.0,0.85171,0.00015,10.00295]
[1779340010325,34.77,78037.0,20.0,0.85137,0.00015,10.0181]
[1779340013068,34.77,78034.89,20.0,0.85104,0.00015,10.03259]
[1779340013803,34.77,78032.46,20.0,0.85066,0.00015,10.04919]
[1779340015156,34.77,78029.96,20.0,0.85028,0.00015,10.06626]
[1779340020395,34.77,78028.99,20.0,0.85012,0.00016,10.07323]
[1779340025429,34.78,78029.24,20.0,0.85014,0.00016,10.07245]
[1779340030465,34.78,78029.12,20.0,0.8501,0.00016,10.07418]
[1779340035500,34.78,78027.94,20.0,0.84991,0.00016,10.0824]
[1779340036768,34.78,78019.57,20.0,0.8486,0.00016,10.1399]
[1779340037514,34.78,78019.45,20.0,0.84857,0.00016,10.14112]
[1779340038753,34.78,78015.51,20.0,0.84795,0.00016,10.16839]
[1779340040535,34.79,78014.89,20.0,0.84784,0.00016,10.17324]
[1779340043556,34.79,78015.13,20.0,0.84785,0.00016,10.17246]
[1779340045569,34.79,78014.57,20.0,0.84775,0.00016,10.17684]
[1779340050605,34.8,78014.45,20.0,0.8477,0.00016,10.17904]
[1779340055639,34.8,78014.88,20.0,0.84781,0.00016,10.17107]
[1779340056647,34.8,78014.56,20.0,0.84776,0.00016,10.17353]
[1779340058661,34.8,78014.09,20.0,0.84767,0.00016,10.17729]
[1779340059668,34.8,78012.28,20.0,0.84738,0.00016,10.18991]
[1779340062001,34.8,78012.28,20.0,0.84738,0.00016,10.18991]
[1779340062095,34.81,78006.68,20.0,0.84649,0.00016,10.22859]
[1779340064185,34.81,78003.26,20.0,0.84594,0.00016,10.25241]
[1779340066482,34.81,78003.66,20.0,0.84599,0.00016,10.25007]
[1779340066717,34.81,78003.05,20.0,0.84589,0.00016,10.25439]
[1779340067724,34.81,77996.75,20.0,0.84489,0.00016,10.29752]
[1779340068731,34.81,77991.59,20.0,0.84407,0.00016,10.33286]
[1779340070745,34.81,77990.97,20.0,0.84397,0.00016,10.33725]
[1779340075780,34.81,77989.94,20.0,0.8438,0.00016,10.34454]
[1779340080815,34.81,77990.47,20.0,0.84388,0.00016,10.34116]
[1779340081822,34.81,77992.69,20.0,0.84423,0.00016,10.32608]
[1779340084842,34.81,77990.73,20.0,0.84391,0.00016,10.33962]
[1779340089913,34.81,77990.79,20.0,0.84392,0.00016,10.33943]
[1779340091893,34.81,77997.04,20.0,0.84491,0.00016,10.29697]
[1779340092899,34.81,77999.99,20.0,0.84537,0.00016,10.27691]
[1779340093907,34.81,77999.38,20.0,0.84527,0.00016,10.28118]
[1779340094913,34.82,77998.31,20.0,0.8451,0.00016,10.2886]
[1779340095920,34.82,77997.74,20.0,0.84501,0.00016,10.29261]
[1779340099948,34.82,77997.19,20.0,0.84491,0.00016,10.29681]
[1779340104984,34.82,77997.32,20.0,0.84492,0.00016,10.29647]
[1779340109013,34.82,77995.07,20.0,0.84455,0.00016,10.31223]
[1779340110020,34.82,77993.3,20.0,0.84427,0.00016,10.3244]
[1779340112034,34.82,77993.99,20.0,0.84445,0.00016,10.31343]
[1779340115055,34.82,77992.85,20.0,0.84426,0.00016,10.32143]
[1779340121097,34.82,77992.58,20.0,0.84421,0.00016,10.3237]
[1779340122668,34.82,77992.7,20.0,0.84423,0.00016,10.32294]
[1779340122704,34.82,77992.7,20.0,0.84423,0.00016,10.32294]
[1779340123270,34.82,77992.7,20.0,0.84423,0.00016,10.32294]
[1779340124117,34.82,77989.4,20.0,0.8437,0.00016,10.34557]
[1779340125298,34.82,77987.55,20.0,0.8434,0.00016,10.35828]
[1779340130160,34.82,77981.1,20.0,0.84237,0.00016,10.40232]
[1779340131167,34.82,77980.15,20.0,0.84221,0.00016,10.4088]
[1779340133181,34.82,77979.89,20.0,0.84217,0.00016,10.41049]
[1779340134188,34.82,77980.25,20.0,0.84223,0.00016,10.40799]
[1779340135195,34.82,77979.94,20.0,0.84218,0.00016,10.41006]
[1779340136201,34.82,77980.16,20.0,0.84222,0.00016,10.40851]
[1779340137324,34.82,77975.49,20.0,0.84147,0.00016,10.44024]
[1779340139224,34.82,77972.49,20.0,0.84099,0.00016,10.46064]
[1779340144260,34.81,77972.39,20.0,0.8411,0.00016,10.45606]
[1779340148288,34.79,77972.8,20.0,0.84128,0.00016,10.44831]
[1779340149295,34.79,77973.27,20.0,0.84137,0.00016,10.44421]
[1779340151309,34.79,77970.83,20.0,0.84098,0.00016,10.46068]
[1779340152316,34.78,77970.09,20.0,0.84089,0.00016,10.46468]
[1779340153168,34.78,77970.09,20.0,0.84089,0.00016,10.46468]
[1779340154329,34.77,77976.81,20.0,0.84202,0.00016,10.41665]
[1779340155337,34.77,77978.34,20.0,0.84227,0.00016,10.40616]
[1779340156344,34.77,77980.06,20.0,0.84255,0.00016,10.39439]
[1779340158357,34.77,77980.45,20.0,0.84261,0.00016,10.39169]
[1779340161379,34.77,77980.84,20.0,0.84267,0.00016,10.38899]
[1779340161923,34.77,77980.84,20.0,0.84267,0.00016,10.38899]
[1779340162010,34.77,77981.03,20.0,0.8427,0.00016,10.3877]
[1779340165406,34.77,77981.65,20.0,0.8428,0.00016,10.38343]
[1779340168427,34.77,77982.15,20.0,0.84288,0.00016,10.38]
[1779340174469,34.77,77982.69,20.0,0.84304,0.00016,10.36991]
[1779340180513,34.77,77982.02,20.0,0.84293,0.00016,10.37456]
[1779340186554,34.77,77982.15,20.0,0.84295,0.00016,10.37372]
[1779340189576,34.77,77981.49,20.0,0.84285,0.00016,10.37825]
[1779340190583,34.77,77981.67,20.0,0.84288,0.00016,10.37703]
[1779340191591,34.77,77980.54,20.0,0.8427,0.00016,10.38474]
[1779340192598,34.77,77977.75,20.0,0.84225,0.00016,10.40379]
[1779340193605,34.77,77975.31,20.0,0.84186,0.00016,10.42043]
[1779340194612,34.77,77977.43,20.0,0.8422,0.00016,10.40593]
[1779340195619,34.77,77977.68,20.0,0.84224,0.00016,10.40417]
[1779340196627,34.77,77977.96,20.0,0.84228,0.00016,10.40223]
[1779340197633,34.77,77977.24,20.0,0.84217,0.00016,10.40711]
[1779340198640,34.77,77976.78,20.0,0.8421,0.00016,10.41022]
[1779340199648,34.77,77976.32,20.0,0.84202,0.00016,10.41332]
[1779340201661,34.77,77976.03,20.0,0.84198,0.00016,10.41522]
[1779340202711,34.77,77970.64,20.0,0.84111,0.00016,10.45196]
[1779340204867,34.77,77964.94,20.0,0.84019,0.00016,10.49076]
[1779340206697,34.77,77964.47,20.0,0.84015,0.00016,10.49256]
[1779340210725,34.77,77963.13,20.0,0.83992,0.00016,10.50226]
[1779340215760,34.78,77963.34,20.0,0.83989,0.00016,10.50343]
[1779340216959,34.78,77962.85,20.0,0.8398,0.00016,10.50725]
[1779340220795,34.79,77963.35,20.0,0.83984,0.00016,10.50559]
[1779340222809,34.79,77962.65,20.0,0.83972,0.00016,10.51083]
[1779340227846,34.81,77962.65,20.0,0.83958,0.00016,10.51665]
[1779340232880,34.81,77961.91,20.0,0.83953,0.00016,10.5154]
[1779340237916,34.81,77961.81,20.0,0.8395,0.00016,10.51694]
[1779340240937,34.81,77961.23,20.0,0.8394,0.00016,10.52096]
[1779340242951,34.81,77957.19,20.0,0.83873,0.00016,10.54897]
[1779340243958,34.81,77955.42,20.0,0.83844,0.00016,10.56126]
[1779340247207,34.81,77954.95,20.0,0.83836,0.00016,10.56463]
[1779340247532,34.81,77954.96,20.0,0.83836,0.00016,10.56452]
[1779340253021,34.82,77954.85,20.0,0.83833,0.00016,10.5659]
[1779340256925,34.82,77954.62,20.0,0.83828,0.00016,10.56799]
[1779340262085,34.82,77955.41,20.0,0.8384,0.00016,10.56278]
[1779340268126,34.82,77955.18,20.0,0.83837,0.00016,10.56411]
[1779340272328,34.82,77955.2,20.0,0.83837,0.00016,10.56389]
[1779340272406,34.82,77955.91,20.0,0.83849,0.00016,10.55893]
[1779340275180,34.82,77957.75,20.0,0.83879,0.00016,10.54633]
[1779340279208,34.82,77958.45,20.0,0.83891,0.00016,10.54149]
[1779340285250,34.82,77959.12,20.0,0.83902,0.00016,10.53686]
[1779340291293,34.82,77959.67,20.0,0.83918,0.00016,10.52666]
[1779340296327,34.82,77960.18,20.0,0.83928,0.00016,10.5228]
[1779340301363,34.81,77960.53,20.0,0.83936,0.00016,10.51942]
[1779340306398,34.81,77960.64,20.0,0.8394,0.00016,10.5177]
[1779340307010,34.81,77960.64,20.0,0.8394,0.00016,10.5177]
[1779340307118,34.81,77960.64,20.0,0.8394,0.00016,10.5177]
[1779340307399,34.81,77960.64,20.0,0.8394,0.00016,10.5177]
[1779340307423,34.81,77946.88,20.0,0.83716,0.00016,10.61128]
[1779340309497,34.81,77934.45,20.0,0.8351,0.00017,10.69611]
[1779340311433,34.81,77934.76,20.0,0.83516,0.00017,10.69403]
[1779340313447,34.81,77934.29,20.0,0.83508,0.00017,10.69724]
[1779340314454,34.81,77933.07,20.0,0.83488,0.00017,10.70555]
[1779340317475,34.81,77932.67,20.0,0.83481,0.00017,10.70825]
[1779340319489,34.81,77931.87,20.0,0.83468,0.00017,10.71367]
[1779340322509,34.81,77931.43,20.0,0.83461,0.00017,10.71639]
[1779340323516,34.81,77931.07,20.0,0.83455,0.00017,10.71882]
[1779340324524,34.81,77930.56,20.0,0.83447,0.00017,10.72226]
[1779340325530,34.81,77931.55,20.0,0.83463,0.00017,10.71549]
[1779340330568,34.81,77931.7,20.0,0.83466,0.00017,10.71436]
[1779340337614,34.81,77931.44,20.0,0.83462,0.00017,10.71599]
[1779340341343,34.81,77931.39,20.0,0.83461,0.00017,10.71629]
[1779340341447,34.81,77920.01,20.0,0.83272,0.00017,10.79373]
[1779340341769,34.81,77920.01,20.0,0.83272,0.00017,10.79373]
[1779340342098,34.81,77913.05,20.0,0.83156,0.00017,10.84106]
[1779340343502,34.81,77913.94,20.0,0.83171,0.00017,10.83481]
[1779340344663,34.8,77914.75,20.0,0.83185,0.00017,10.82912]
[1779340349699,34.8,77914.29,20.0,0.8318,0.00017,10.83139]
[1779340354734,34.8,77914.65,20.0,0.83195,0.00017,10.82167]
[1779340357088,34.8,77914.62,20.0,0.83195,0.00017,10.82172]
[1779340358763,34.78,77921.75,20.0,0.83327,0.00017,10.76777]
[1779340359769,34.78,77923.09,20.0,0.83351,0.00017,10.75778]
[1779340360776,34.77,77923.62,20.0,0.83362,0.00017,10.75333]
[1779340362790,34.77,77922.25,20.0,0.8334,0.00017,10.76253]
[1779340363797,34.77,77921.71,20.0,0.83331,0.00017,10.76614]
[1779340365124,34.77,77921.71,20.0,0.83331,0.00017,10.76614]
[1779340365227,34.77,77921.71,20.0,0.83331,0.00017,10.76614]
[1779340365398,34.77,77919.83,20.0,0.83301,0.00017,10.77817]
[1779340366138,34.77,77919.83,20.0,0.83301,0.00017,10.77817]
[1779340366145,34.77,77898.4,20.0,0.82943,0.00017,10.92312]
[1779340367824,34.77,77894.39,20.0,0.82875,0.00017,10.95059]
[1779340369276,34.77,77894.39,20.0,0.82875,0.00017,10.95059]
[1779340369285,34.77,77889.73,20.0,0.82796,0.00017,10.98219]
[1779340371030,34.77,77887.58,20.0,0.8276,0.00017,10.99653]
[1779340376148,34.76,77887.37,20.0,0.82758,0.00017,10.99728]
[1779340383937,34.76,77888.2,20.0,0.82775,0.00017,10.99045]
[1779340387126,34.76,77888.84,20.0,0.82787,0.00017,10.98559]
[1779340393000,34.75,77890.36,20.0,0.82815,0.00017,10.97429]
[1779340395014,34.75,77889.66,20.0,0.82804,0.00017,10.97874]
[1779340396028,34.75,77885.03,20.0,0.82726,0.00017,11.01008]
[1779340397601,34.75,77884.24,20.0,0.82713,0.00017,11.01511]
[1779340399551,34.75,77883.28,20.0,0.82697,0.00017,11.02144]
[1779340402331,34.75,77883.29,20.0,0.82698,0.00017,11.02097]
[1779340402422,34.75,77882.77,20.0,0.8269,0.00017,11.02429]
[1779340403608,34.75,77882.77,20.0,0.8269,0.00017,11.02429]
[1779340404084,34.75,77876.28,20.0,0.8258,0.00017,11.06799]
[1779340405092,34.75,77873.66,20.0,0.82535,0.00017,11.08558]
[1779340410126,34.74,77874.26,20.0,0.82549,0.00017,11.08011]
[1779340411255,34.74,77870.09,20.0,0.82485,0.00017,11.10174]
[1779340413147,34.74,77865.58,20.0,0.82408,0.00017,11.13203]
[1779340414154,34.74,77864.7,20.0,0.82393,0.00017,11.13789]
[1779340418697,34.73,77864.4,20.0,0.82391,0.00017,11.13854]
[1779340418810,34.73,77864.4,20.0,0.82391,0.00017,11.13854]
[1779340419189,34.73,77864.39,20.0,0.82392,0.00017,11.13825]
[1779340424224,34.72,77864.35,20.0,0.82396,0.00017,11.13678]
[1779340430266,34.72,77864.39,20.0,0.82402,0.00017,11.13444]
[1779340433286,34.71,77861.74,20.0,0.82358,0.00017,11.15142]
[1779340434293,34.71,77860.9,20.0,0.82345,0.00017,11.15678]
[1779340435301,34.71,77860.72,20.0,0.82342,0.00017,11.15764]
[1779340436308,34.71,77857.3,20.0,0.82283,0.00017,11.18069]
[1779340437315,34.71,77855.99,20.0,0.82261,0.00017,11.18938]
[1779340438437,34.71,77854.77,20.0,0.8224,0.00017,11.19745]
[1779340440348,34.71,77850.58,20.0,0.82168,0.00017,11.22546]
[1779340441349,34.71,77849.95,20.0,0.82157,0.00017,11.2297]
[1779340442355,34.71,77845.79,20.0,0.82085,0.00018,11.25784]
[1779340443363,34.71,77844.59,20.0,0.82064,0.00018,11.2659]
[1779340444602,34.71,77837.34,20.0,0.81937,0.00018,11.31491]
[1779340446384,34.7,77835.57,20.0,0.81906,0.00018,11.32664]
[1779340448398,34.7,77834.7,20.0,0.81894,0.00018,11.33141]
[1779340450412,34.7,77835.34,20.0,0.81908,0.00018,11.32593]
[1779340452425,34.69,77836.78,20.0,0.81936,0.00018,11.31504]
[1779340456454,34.68,77835.24,20.0,0.81915,0.00018,11.32326]
[1779340457460,34.68,77836.01,20.0,0.8193,0.00018,11.31749]
[1779340458468,34.68,77837.43,20.0,0.81956,0.00018,11.3073]
[1779340462496,34.67,77838.02,20.0,0.81972,0.00018,11.30112]
[1779340467531,34.66,77837.01,20.0,0.81961,0.00018,11.30529]
[1779340468538,34.66,77836.04,20.0,0.81945,0.00018,11.31134]
[1779340473573,34.65,77836.1,20.0,0.81961,0.00018,11.30184]
[1779340477600,34.64,77834.95,20.0,0.81946,0.00018,11.30751]
[1779340483643,34.63,77834.64,20.0,0.8195,0.00018,11.30587]
[1779340486664,34.62,77833.96,20.0,0.81942,0.00018,11.30889]
[1779340488678,34.62,77835.69,20.0,0.81975,0.00018,11.29607]
[1779340490691,34.61,77837.0,20.0,0.82001,0.00018,11.28614]
[1779340491698,34.61,77837.84,20.0,0.82017,0.00018,11.27992]
[1779340492706,34.61,77838.84,20.0,0.82036,0.00018,11.27262]
[1779340495726,34.6,77845.17,20.0,0.82151,0.00018,11.22811]
[1779340496734,34.6,77845.66,20.0,0.82161,0.00018,11.22434]
[1779340497741,34.6,77846.71,20.0,0.8218,0.00018,11.21676]
[1779340500049,34.6,77846.76,20.0,0.82182,0.00018,11.216]
[1779340500143,34.6,77849.33,20.0,0.82228,0.00017,11.19808]
[1779340501769,34.59,77849.88,20.0,0.8224,0.00017,11.1935]
[1779340502776,34.59,77841.43,20.0,0.82093,0.00018,11.25062]
[1779340503783,34.59,77837.07,20.0,0.82017,0.00018,11.27982]
[1779340504790,34.59,77834.28,20.0,0.81969,0.00018,11.29833]
[1779340509824,34.58,77833.95,20.0,0.8197,0.00018,11.29801]
[1779340513853,34.57,77832.72,20.0,0.81953,0.00018,11.30431]
[1779340519455,34.56,77832.2,20.0,0.81949,0.00018,11.30576]
[1779340519557,34.56,77826.37,20.0,0.81847,0.00018,11.34489]
[1779340521908,34.56,77824.67,20.0,0.81821,0.00018,11.35479]
[1779340527588,34.55,77824.12,20.0,0.81817,0.00018,11.35624]
[1779340527613,34.55,77823.21,20.0,0.81803,0.00018,11.36186]
[1779340531978,34.53,77822.37,20.0,0.81803,0.00018,11.35826]
[1779340537014,34.52,77821.86,20.0,0.81801,0.00018,11.35884]
[1779340539027,34.52,77824.8,20.0,0.81856,0.00018,11.33768]
[1779340544063,34.51,77825.16,20.0,0.8187,0.00018,11.33245]
[1779340545070,34.51,77824.35,20.0,0.81857,0.00018,11.33743]
[1779340549097,34.5,77825.3,20.0,0.81879,0.00018,11.32877]
[1779340551111,34.49,77827.37,20.0,0.81919,0.00018,11.31359]
[1779340556148,34.49,77827.26,20.0,0.81923,0.00018,11.31174]
[1779340558162,34.48,77826.25,20.0,0.81908,0.00018,11.3176]
[1779340560176,34.48,77825.41,20.0,0.81896,0.00018,11.32229]
[1779340565211,34.47,77825.86,20.0,0.8191,0.00018,11.31661]
[1779340566218,34.47,77826.83,20.0,0.81929,0.00018,11.30947]
[1779340567225,34.46,77827.64,20.0,0.81945,0.00018,11.30343]
[1779340572260,34.45,77832.07,20.0,0.82029,0.00018,11.27068]
[1779340573266,34.45,77832.78,20.0,0.82043,0.00018,11.26533]
[1779340574273,34.45,77834.43,20.0,0.82074,0.00018,11.2536]
[1779340576288,34.45,77837.07,20.0,0.82122,0.00018,11.23467]
[1779340581323,34.44,77836.91,20.0,0.82125,0.00018,11.23367]
[1779340583338,34.44,77842.15,20.0,0.82219,0.00018,11.19701]
[1779340584346,34.44,77847.45,20.0,0.82313,0.00018,11.16032]
[1779340585352,34.43,77848.84,20.0,0.82339,0.00018,11.15048]
[1779340588373,34.43,77849.32,20.0,0.82349,0.00018,11.14625]
[1779340589380,34.43,77849.94,20.0,0.82361,0.00017,11.14169]
[1779340590386,34.43,77852.06,20.0,0.82399,0.00017,11.12686]
[1779340592401,34.43,77852.76,20.0,0.8242,0.00017,11.11507]
[1779340593407,34.43,77853.31,20.0,0.8243,0.00017,11.11103]
[1779340595572,34.42,77853.63,20.0,0.82437,0.00017,11.1083]
[1779340597436,34.42,77852.8,20.0,0.82424,0.00017,11.11346]
[1779340598492,34.42,77852.02,20.0,0.82411,0.00017,11.11855]
[1779340600608,34.42,77852.56,20.0,0.82422,0.00017,11.11431]
[1779340602470,34.42,77855.22,20.0,0.82469,0.00017,11.09554]
[1779340607505,34.41,77855.69,20.0,0.82481,0.00017,11.09108]
[1779340608513,34.41,77856.23,20.0,0.82491,0.00017,11.08714]
[1779340609520,34.41,77855.85,20.0,0.82485,0.00017,11.08951]
[1779340611534,34.41,77856.13,20.0,0.82491,0.00017,11.08712]
[1779340612541,34.41,77854.91,20.0,0.8247,0.00017,11.09526]
[1779340613548,34.41,77853.52,20.0,0.82446,0.00017,11.10456]
[1779340614555,34.41,77852.74,20.0,0.82433,0.00017,11.10967]
[1779340615561,34.4,77853.36,20.0,0.82445,0.00017,11.10516]
[1779340616569,34.4,77854.95,20.0,0.82473,0.00017,11.094]
[1779340620597,34.4,77856.99,20.0,0.82511,0.00017,11.07904]
[1779340621604,34.4,77857.45,20.0,0.8252,0.00017,11.07564]
[1779340622611,34.4,77861.02,20.0,0.82582,0.00017,11.05092]
[1779340623619,34.4,77864.81,20.0,0.82649,0.00017,11.02469]
[1779340624625,34.4,77866.72,20.0,0.82682,0.00017,11.01138]
[1779340629659,34.39,77867.51,20.0,0.82698,0.00017,11.00526]
[1779340632682,34.39,77864.51,20.0,0.82647,0.00017,11.02548]
[1779340633689,34.39,77862.55,20.0,0.82613,0.00017,11.03881]
[1779340635703,34.39,77862.45,20.0,0.82612,0.00017,11.03918]
[1779340636710,34.39,77862.09,20.0,0.82606,0.00017,11.04149]
[1779340637719,34.39,77861.97,20.0,0.82605,0.00017,11.04214]
[1779340638726,34.39,77861.79,20.0,0.82602,0.00017,11.04321]
[1779340640739,34.39,77861.57,20.0,0.82599,0.00017,11.04438]
[1779340642759,34.39,77861.36,20.0,0.82596,0.00017,11.04547]
[1779340644773,34.39,77860.51,20.0,0.82582,0.00017,11.05096]
[1779340647794,34.38,77860.25,20.0,0.82579,0.00017,11.05221]
[1779340648803,34.38,77859.98,20.0,0.82575,0.00017,11.05388]
[1779340651824,34.38,77860.35,20.0,0.8259,0.00017,11.04437]
[1779340654845,34.38,77860.67,20.0,0.82597,0.00017,11.04164]
[1779340656858,34.38,77860.54,20.0,0.82596,0.00017,11.04202]
[1779340657865,34.38,77860.79,20.0,0.826,0.00017,11.0403]
[1779340664916,34.37,77860.86,20.0,0.82605,0.00017,11.03848]
[1779340665923,34.37,77860.65,20.0,0.82601,0.00017,11.03975]
[1779340673978,34.37,77860.63,20.0,0.82604,0.00017,11.03857]
[1779340675993,34.37,77860.43,20.0,0.82602,0.00017,11.03961]
[1779340679015,34.36,77859.74,20.0,0.82591,0.00017,11.04386]
[1779340683043,34.36,77858.0,20.0,0.82562,0.00017,11.05514]
[1779340684051,34.36,77857.0,20.0,0.82545,0.00017,11.06185]
[1779340688079,34.36,77857.48,20.0,0.82556,0.00017,11.05779]
[1779340689086,34.36,77858.09,20.0,0.82567,0.00017,11.05341]
[1779340691100,34.36,77857.53,20.0,0.82558,0.00017,11.05689]
[1779340692106,34.36,77857.13,20.0,0.82551,0.00017,11.05945]
[1779340693113,34.36,77856.59,20.0,0.82542,0.00017,11.06298]
[1779340694121,34.35,77855.7,20.0,0.82527,0.00017,11.06891]
[1779340696135,34.35,77853.68,20.0,0.82493,0.00017,11.08239]
[1779340700164,34.35,77852.71,20.0,0.82478,0.00017,11.08821]
[1779340705199,34.35,77852.64,20.0,0.8248,0.00017,11.08758]
[1779340707212,34.34,77852.98,20.0,0.82487,0.00017,11.0848]
[1779340708219,34.34,77853.82,20.0,0.82502,0.00017,11.07881]
[1779340711241,34.34,77854.67,20.0,0.82526,0.00017,11.06591]
[1779340714262,34.34,77853.27,20.0,0.82503,0.00017,11.07493]
[1779340718289,34.34,77852.55,20.0,0.82492,0.00017,11.07907]
[1779340720304,34.34,77851.02,20.0,0.82467,0.00017,11.08917]
[1779340721311,34.33,77852.69,20.0,0.82496,0.00017,11.07748]
[1779340722317,34.33,77853.81,20.0,0.82516,0.00017,11.06955]
[1779340726345,34.33,77854.36,20.0,0.82528,0.00017,11.06497]
[1779340727352,34.33,77859.26,20.0,0.82614,0.00017,11.03107]
[1779340728360,34.33,77860.62,20.0,0.82638,0.00017,11.02152]
[1779340729367,34.33,77861.42,20.0,0.82652,0.00017,11.01586]
[1779340730374,34.33,77862.54,20.0,0.82672,0.00017,11.00801]
[1779340731381,34.33,77862.58,20.0,0.82673,0.00017,11.00761]
[1779340732388,34.33,77862.89,20.0,0.82679,0.00017,11.00535]
[1779340738430,34.32,77863.42,20.0,0.8269,0.00017,11.00101]
[1779340743465,34.32,77863.48,20.0,0.82692,0.00017,11.00004]
[1779340748500,34.32,77866.9,20.0,0.82753,0.00017,10.97595]
[1779340753535,34.32,77867.65,20.0,0.82767,0.00017,10.9704]
[1779340758570,34.32,77868.69,20.0,0.82786,0.00017,10.96288]
[1779340763605,34.32,77869.57,20.0,0.82802,0.00017,10.95652]
[1779340767632,34.32,77875.23,20.0,0.829,0.00017,10.9173]
[1779340769646,34.32,77873.2,20.0,0.82865,0.00017,10.93124]
[1779340774687,34.32,77872.33,20.0,0.82857,0.00017,10.93072]
[1779340781736,34.32,77871.51,20.0,0.82844,0.00017,10.93622]
[1779340782742,34.32,77867.92,20.0,0.82782,0.00017,10.96094]
[1779340784757,34.31,77866.0,20.0,0.82749,0.00017,10.97408]
[1779340789795,34.31,77864.52,20.0,0.82724,0.00017,10.98387]
[1779340794829,34.31,77864.47,20.0,0.82724,0.00017,10.98377]
[1779340799864,34.31,77863.92,20.0,0.82716,0.00017,10.98711]
[1779340801264,34.31,77863.89,20.0,0.82715,0.00017,10.98723]
[1779340803893,34.31,77869.6,20.0,0.82815,0.00017,10.9476]
[1779340805907,34.31,77872.42,20.0,0.82864,0.00017,10.92803]
[1779340808928,34.31,77874.69,20.0,0.82904,0.00017,10.91203]
[1779340811971,34.31,77875.61,20.0,0.82921,0.00017,10.90539]
[1779340817991,34.31,77876.27,20.0,0.82932,0.00017,10.90092]
[1779340823026,34.31,77877.0,20.0,0.82944,0.00017,10.89597]
[1779340827055,34.31,77881.87,20.0,0.83028,0.00017,10.86218]
[1779340828062,34.31,77885.16,20.0,0.83085,0.00017,10.83939]
[1779340830076,34.31,77887.13,20.0,0.83119,0.00017,10.82574]
[1779340831154,34.31,77885.46,20.0,0.83098,0.00017,10.83074]
[1779340832170,34.31,77883.25,20.0,0.8306,0.00017,10.84596]
[1779340838145,34.3,77882.37,20.0,0.83046,0.00017,10.85164]
[1779340840159,34.3,77884.11,20.0,0.83076,0.00017,10.83948]
[1779340845193,34.3,77883.77,20.0,0.83069,0.00017,10.84214]
[1779340849222,34.31,77881.85,20.0,0.83036,0.00017,10.85576]
[1779340854259,34.31,77880.97,20.0,0.8302,0.00017,10.86219]
[1779340860301,34.31,77880.31,20.0,0.83007,0.00017,10.86713]
[1779340867349,34.31,77880.03,20.0,0.83002,0.00017,10.86948]
[1779340869364,34.31,77870.22,20.0,0.82832,0.00017,10.93724]
[1779340870711,34.31,77866.92,20.0,0.82775,0.00017,10.96003]
[1779340873017,34.31,77858.92,20.0,0.82636,0.00017,11.01505]
[1779340875406,34.31,77858.54,20.0,0.82629,0.00017,11.01792]
[1779340876413,34.31,77857.98,20.0,0.82619,0.00017,11.02183]
[1779340877423,34.31,77857.74,20.0,0.82615,0.00017,11.02338]
[1779340878430,34.31,77856.63,20.0,0.82596,0.00017,11.03092]
[1779340882457,34.31,77855.88,20.0,0.82584,0.00017,11.03565]
[1779340884473,34.31,77855.58,20.0,0.8258,0.00017,11.03748]
[1779340887493,34.31,77854.84,20.0,0.82568,0.00017,11.04221]
[1779340888500,34.31,77854.51,20.0,0.82562,0.00017,11.04436]
[1779340889508,34.31,77854.13,20.0,0.82556,0.00017,11.04685]
[1779340893536,34.3,77853.59,20.0,0.82555,0.00017,11.04363]
[1779340895549,34.3,77852.24,20.0,0.82532,0.00017,11.05267]
[1779340896557,34.3,77851.28,20.0,0.82516,0.00017,11.05914]
[1779340898571,34.3,77850.84,20.0,0.82509,0.00018,11.06188]
[1779340902598,34.3,77850.35,20.0,0.82502,0.00018,11.06465]
[1779340908641,34.3,77850.03,20.0,0.82498,0.00018,11.06592]
[1779340909648,34.3,77849.62,20.0,0.82491,0.00018,11.06859]
[1779340912669,34.29,77844.15,20.0,0.82397,0.00018,11.10576]
[1779340913675,34.29,77838.65,20.0,0.823,0.00018,11.14342]
[1779340914683,34.29,77836.87,20.0,0.82269,0.00018,11.1554]
[1779340917704,34.29,77835.26,20.0,0.82243,0.00018,11.16569]
[1779340918714,34.29,77833.94,20.0,0.8222,0.00018,11.1745]
[1779340919718,34.29,77832.08,20.0,0.82188,0.00018,11.187]
[1779340920725,34.29,77826.94,20.0,0.82098,0.00018,11.22201]
[1779340921732,34.29,77816.77,20.0,0.81917,0.00018,11.29152]
[1779340922746,34.28,77812.78,20.0,0.81846,0.00018,11.31867]
[1779340923748,34.28,77812.82,20.0,0.81847,0.00018,11.31812]
[1779340926005,34.28,77812.82,20.0,0.81847,0.00018,11.31812]
[1779340930795,34.28,77814.42,20.0,0.81882,0.00018,11.30497]
[1779340936837,34.27,77814.87,20.0,0.81895,0.00018,11.29985]
[1779340941875,34.26,77813.5,20.0,0.81876,0.00018,11.30715]
[1779340943889,34.26,77812.15,20.0,0.81854,0.00018,11.31557]
[1779340948925,34.25,77812.24,20.0,0.81861,0.00018,11.3128]
[1779340949931,34.25,77811.38,20.0,0.81846,0.00018,11.31826]
[1779340950939,34.25,77810.47,20.0,0.81831,0.00018,11.32408]
[1779340951492,34.25,77810.47,20.0,0.81831,0.00018,11.32408]
[1779340951608,34.25,77810.47,20.0,0.81831,0.00018,11.32408]
[1779340951945,34.24,77810.53,20.0,0.81841,0.00018,11.31682]
[1779340952952,34.24,77808.11,20.0,0.81798,0.00018,11.33311]
[1779340955273,34.24,77808.39,20.0,0.81805,0.00018,11.33055]
[1779340957988,34.24,77806.99,20.0,0.81782,0.00018,11.33918]
[1779340963023,34.23,77807.04,20.0,0.81787,0.00018,11.33717]
[1779340968058,34.22,77807.24,20.0,0.81795,0.00018,11.33415]
[1779340971079,34.22,77805.17,20.0,0.8176,0.00018,11.34738]
[1779340974100,34.22,77809.24,20.0,0.81836,0.00018,11.31842]
[1779340975107,34.22,77811.46,20.0,0.81877,0.00018,11.30283]
[1779340975739,34.22,77811.46,20.0,0.81877,0.00018,11.30283]
[1779340980864,34.21,77812.2,20.0,0.81895,0.00018,11.29573]
[1779340982156,34.2,77814.37,20.0,0.81937,0.00018,11.27997]
[1779340983163,34.2,77816.11,20.0,0.81969,0.00018,11.26759]
[1779340987191,34.2,77817.48,20.0,0.81997,0.00018,11.25661]
[1779340988197,34.2,77818.81,20.0,0.82022,0.00018,11.24708]
[1779340989205,34.19,77823.29,20.0,0.82104,0.00018,11.21551]
[1779340991219,34.19,77824.2,20.0,0.82122,0.00018,11.2086]
[1779340992225,34.19,77823.16,20.0,0.82104,0.00018,11.21545]
[1779340995246,34.19,77823.95,20.0,0.8212,0.00018,11.20935]
[1779340999274,34.19,77821.74,20.0,0.82082,0.00018,11.22391]
[1779341001052,34.19,77821.74,20.0,0.82082,0.00018,11.22391]
[1779341003278,34.18,77820.84,20.0,0.82067,0.00018,11.22955]
[1779341003316,34.18,77820.04,20.0,0.82053,0.00018,11.23487]
[1779341008337,34.18,77820.01,20.0,0.82055,0.00018,11.2341]
[1779341013372,34.18,77820.19,20.0,0.82069,0.00018,11.22546]
[1779341019415,34.17,77820.29,20.0,0.82073,0.00018,11.22366]
[1779341026464,34.17,77820.34,20.0,0.82077,0.00018,11.22204]
[1779341036534,34.16,77820.61,20.0,0.82087,0.00018,11.21841]
[1779341039555,34.16,77819.26,20.0,0.82064,0.00018,11.22719]
[1779341045597,34.15,77819.8,20.0,0.82076,0.00018,11.22239]
[1779341050632,34.15,77820.21,20.0,0.82086,0.00018,11.21867]
[1779341055666,34.15,77819.93,20.0,0.82083,0.00018,11.21973]
[1779341060702,34.14,77819.7,20.0,0.82081,0.00018,11.22045]
[1779341064730,34.14,77820.54,20.0,0.82098,0.00018,11.21397]
[1779341070772,34.14,77821.52,20.0,0.82118,0.00018,11.20623]
[1779341075808,34.14,77821.46,20.0,0.82126,0.00018,11.19945]
[1779341076814,34.13,77822.93,20.0,0.82153,0.00018,11.18916]
[1779341082857,34.13,77823.38,20.0,0.82163,0.00018,11.18523]
[1779341088899,34.13,77823.77,20.0,0.82172,0.00018,11.18177]
[1779341089906,34.13,77822.93,20.0,0.82157,0.00018,11.18744]
[1779341090913,34.13,77823.72,20.0,0.82171,0.00018,11.18186]
[1779341095948,34.13,77823.83,20.0,0.82175,0.00018,11.18046]
[1779341096955,34.13,77825.26,20.0,0.82201,0.00018,11.17046]
[1779341097962,34.12,77829.64,20.0,0.82279,0.00018,11.13992]
[1779341098969,34.12,77830.85,20.0,0.82302,0.00018,11.13128]
[1779341100983,34.12,77832.64,20.0,0.82335,0.00018,11.11844]
[1779341108604,34.12,77832.95,20.0,0.82342,0.00018,11.11565]
[1779341114075,34.11,77833.46,20.0,0.82356,0.00018,11.11005]
[1779341119110,34.11,77833.53,20.0,0.8236,0.00018,11.10858]
[1779341124145,34.1,77834.01,20.0,0.82371,0.00018,11.10428]
[1779341131193,34.1,77834.21,20.0,0.82385,0.00018,11.09513]
[1779341136228,34.1,77834.33,20.0,0.82389,0.00018,11.09339]
[1779341138243,34.09,77830.44,20.0,0.82321,0.00018,11.11994]
[1779341139249,34.09,77829.21,20.0,0.823,0.00018,11.12826]
[1779341145292,34.09,77829.21,20.0,0.82303,0.00018,11.12695]
[1779341150327,34.09,77829.34,20.0,0.82308,0.00018,11.12496]
[1779341155362,34.08,77829.02,20.0,0.82305,0.00018,11.12609]
[1779341160397,34.08,77828.45,20.0,0.82298,0.00018,11.12873]
[1779341166040,34.07,77828.06,20.0,0.82294,0.00018,11.13055]
[1779341169460,34.07,77824.2,20.0,0.82228,0.00018,11.15616]
[1779341170477,34.07,77825.1,20.0,0.82244,0.00018,11.14971]
[1779341171483,34.07,77824.34,20.0,0.82231,0.00018,11.15472]
[1779341172491,34.07,77823.38,20.0,0.82215,0.00018,11.16112]
[1779341174505,34.07,77819.89,20.0,0.82153,0.00018,11.18508]
[1779341175926,34.07,77819.89,20.0,0.82153,0.00018,11.18508]
[1779341175968,34.07,77819.89,20.0,0.82153,0.00018,11.18508]
[1779341176004,34.07,77811.04,20.0,0.81995,0.00018,11.24614]
[1779341177526,34.06,77805.17,20.0,0.8189,0.00018,11.28638]
[1779341178533,34.06,77804.54,20.0,0.81879,0.00018,11.29049]
[1779341179540,34.06,77806.63,20.0,0.81917,0.00018,11.27581]
[1779341180547,34.06,77807.64,20.0,0.81936,0.00018,11.26859]
[1779341182561,34.06,77808.2,20.0,0.81947,0.00018,11.26427]
[1779341186589,34.06,77807.15,20.0,0.81931,0.00018,11.27066]
[1779341187597,34.06,77807.84,20.0,0.81944,0.00018,11.26568]
[1779341192631,34.05,77808.01,20.0,0.81957,0.00018,11.25699]
[1779341193638,34.05,77807.19,20.0,0.81943,0.00018,11.26245]
[1779341194644,34.05,77806.3,20.0,0.81927,0.00018,11.26839]
[1779341195651,34.05,77803.99,20.0,0.81886,0.00018,11.28412]
[1779341196659,34.05,77803.31,20.0,0.81874,0.00018,11.28859]
[1779341199679,34.05,77802.28,20.0,0.81857,0.00018,11.29497]
[1779341201694,34.04,77802.86,20.0,0.81869,0.00018,11.29047]
[1779341203708,34.04,77803.43,20.0,0.81881,0.00018,11.28603]
[1779341208743,34.04,77803.04,20.0,0.81877,0.00018,11.28752]
[1779341216800,34.03,77803.56,20.0,0.81891,0.00018,11.282]
[1779341221835,34.03,77803.48,20.0,0.81893,0.00018,11.28138]
[1779341227876,34.02,77803.34,20.0,0.81895,0.00018,11.28041]
[1779341232915,34.01,77803.6,20.0,0.81905,0.00018,11.27678]
[1779341233922,34.01,77804.75,20.0,0.81926,0.00018,11.26847]
[1779341240971,34.0,77805.08,20.0,0.81938,0.00018,11.26393]
[1779341246006,34.0,77805.01,20.0,0.81938,0.00018,11.26378]
[1779341251041,34.0,77804.94,20.0,0.81945,0.00018,11.25778]
[1779341254062,34.0,77804.37,20.0,0.81934,0.00018,11.26169]
[1779341259097,34.0,77805.1,20.0,0.81948,0.00018,11.25658]
[1779341262117,34.0,77806.69,20.0,0.81977,0.00018,11.24543]
[1779341263125,34.0,77807.31,20.0,0.81988,0.00018,11.241]
[1779341268160,34.0,77807.15,20.0,0.81987,0.00018,11.24153]
[1779341277224,34.0,77807.12,20.0,0.81987,0.00018,11.24149]
[1779341280244,33.99,77806.66,20.0,0.8198,0.00018,11.24433]
[1779341285279,33.99,77806.7,20.0,0.81981,0.00018,11.24385]
[1779341290314,33.99,77807.48,20.0,0.81995,0.00018,11.23851]
[1779341293334,33.99,77807.98,20.0,0.82004,0.00018,11.2351]
[1779341294342,33.99,77808.66,20.0,0.82016,0.00018,11.23042]
[1779341296355,33.99,77808.22,20.0,0.82009,0.00018,11.23316]
[1779341299377,33.99,77808.69,20.0,0.82018,0.00018,11.22947]
[1779341302398,33.99,77809.45,20.0,0.82033,0.00018,11.22377]
[1779341306426,33.99,77808.34,20.0,0.82014,0.00018,11.2309]
[1779341307433,33.99,77807.5,20.0,0.82,0.00018,11.23657]
[1779341308440,33.99,77805.94,20.0,0.81972,0.00018,11.24723]
[1779341315489,33.98,77805.89,20.0,0.81981,0.00018,11.24001]
[1779341316496,33.98,77805.34,20.0,0.81972,0.00018,11.24365]
[1779341317503,33.98,77806.12,20.0,0.81986,0.00018,11.23809]
[1779341318509,33.98,77805.47,20.0,0.81975,0.00018,11.24243]
[1779341323545,33.98,77805.42,20.0,0.81977,0.00018,11.24182]
[1779341330593,33.97,77805.17,20.0,0.81975,0.00018,11.24242]
[1779341335629,33.97,77805.14,20.0,0.81976,0.00018,11.24182]
[1779341336636,33.97,77804.31,20.0,0.81962,0.00018,11.24741]
[1779341341672,33.97,77804.82,20.0,0.81973,0.00018,11.24306]
[1779341343686,33.97,77805.98,20.0,0.81995,0.00018,11.2347]
[1779341344692,33.97,77806.53,20.0,0.82005,0.00018,11.23073]
[1779341345700,33.96,77807.4,20.0,0.82021,0.00018,11.22455]
[1779341346707,33.96,77808.14,20.0,0.82035,0.00018,11.21928]
[1779341351741,33.96,77808.18,20.0,0.82037,0.00018,11.21836]
[1779341356777,33.96,77808.28,20.0,0.82041,0.00018,11.21703]
[1779341357784,33.96,77809.81,20.0,0.82069,0.00018,11.2063]
[1779341358790,33.96,77812.9,20.0,0.82125,0.00018,11.18475]
[1779341359798,33.96,77814.05,20.0,0.82146,0.00018,11.17666]
[1779341360805,33.96,77814.87,20.0,0.8216,0.00018,11.1709]
[1779341362818,33.96,77815.41,20.0,0.8217,0.00018,11.16701]
[1779341364185,33.96,77815.89,20.0,0.82179,0.00018,11.16362]
[1779341369868,33.96,77815.73,20.0,0.82177,0.00018,11.16437]
[1779341370875,33.96,77813.66,20.0,0.8214,0.00018,11.17867]
[1779341371882,33.96,77812.43,20.0,0.82126,0.00018,11.18071]
[1779341373896,33.95,77811.66,20.0,0.82112,0.00018,11.1859]
[1779341375910,33.95,77810.64,20.0,0.82094,0.00018,11.1928]
[1779341377925,33.95,77810.13,20.0,0.82086,0.00018,11.19615]
[1779341382963,33.95,77810.04,20.0,0.82085,0.00018,11.19628]
[1779341386991,33.95,77809.41,20.0,0.82075,0.00018,11.20024]
[1779341387998,33.95,77807.69,20.0,0.82044,0.00018,11.21207]
[1779341391019,33.95,77806.99,20.0,0.82032,0.00018,11.21658]
[1779341398068,33.95,77806.29,20.0,0.82019,0.00018,11.22179]
[1779341402096,33.95,77805.11,20.0,0.81997,0.00018,11.23014]
[1779341403103,33.95,77804.4,20.0,0.81984,0.00018,11.23511]
[1779341404109,33.95,77800.23,20.0,0.81909,0.00018,11.26403]
[1779341405117,33.95,77799.42,20.0,0.81894,0.00018,11.26966]
[1779341406124,33.95,77797.68,20.0,0.81862,0.00018,11.2817]
[1779341407131,33.95,77795.59,20.0,0.81825,0.00018,11.29615]
[1779341412512,33.95,77796.12,20.0,0.81835,0.00018,11.2923]
[1779341417201,33.95,77797.03,20.0,0.81852,0.00018,11.28573]
[1779341420224,33.95,77797.69,20.0,0.81864,0.00018,11.28104]
[1779341421229,33.95,77795.11,20.0,0.81817,0.00018,11.29887]
[1779341422236,33.95,77787.51,20.0,0.81679,0.00018,11.3514]
[1779341426264,33.95,77784.51,20.0,0.81625,0.00018,11.37173]
[1779341429285,33.95,77786.61,20.0,0.81665,0.00018,11.35682]
[1779341434320,33.94,77787.36,20.0,0.81687,0.00018,11.34459]
[1779341439356,33.94,77787.65,20.0,0.81694,0.00018,11.34203]
[1779341444391,33.94,77787.68,20.0,0.81696,0.00018,11.34128]
[1779341448419,33.94,77786.33,20.0,0.81672,0.00018,11.35019]
[1779341450433,33.94,77785.43,20.0,0.81657,0.00018,11.35619]
[1779341454461,33.93,77786.78,20.0,0.81682,0.00018,11.34635]
[1779341455468,33.93,77789.6,20.0,0.81734,0.00018,11.32672]
[1779341457482,33.93,77791.82,20.0,0.81775,0.00018,11.31115]
[1779341458489,33.93,77793.34,20.0,0.81803,0.00018,11.30055]
[1779341459503,33.93,77795.33,20.0,0.8184,0.00018,11.2867]
[1779341461520,33.93,77796.16,20.0,0.81855,0.00018,11.28086]
[1779341462527,33.93,77793.11,20.0,0.818,0.00018,11.30195]
[1779341463534,33.93,77786.14,20.0,0.81672,0.00018,11.35015]
[1779341464541,33.93,77784.63,20.0,0.81645,0.00018,11.36053]
[1779341466555,33.93,77783.17,20.0,0.81619,0.00018,11.37038]
[1779341469576,33.93,77785.14,20.0,0.81656,0.00018,11.35634]
[1779341474611,33.93,77785.94,20.0,0.81672,0.00018,11.35017]
[1779341478639,33.93,77786.82,20.0,0.8169,0.00018,11.34362]
[1779341480653,33.92,77787.56,20.0,0.81704,0.00018,11.33829]
[1779341481660,33.92,77788.82,20.0,0.81727,0.00018,11.32946]
[1779341482667,33.92,77793.81,20.0,0.81818,0.00018,11.29481]
[1779341484681,33.92,77794.78,20.0,0.81836,0.00018,11.28796]
[1779341489716,33.92,77795.11,20.0,0.81843,0.00018,11.28548]
[1779341490723,33.92,77794.06,20.0,0.81824,0.00018,11.29268]
[1779341493744,33.92,77794.79,20.0,0.81845,0.00018,11.28108]
[1779341494751,33.92,77796.99,20.0,0.81885,0.00018,11.2658]
[1779341495757,33.92,77798.76,20.0,0.81917,0.00018,11.25352]
[1779341497773,33.92,77800.22,20.0,0.81943,0.00018,11.24339]
[1779341503814,33.92,77800.59,20.0,0.8195,0.00018,11.24092]
[1779341505828,33.92,77801.3,20.0,0.81963,0.00018,11.23604]
[1779341508122,33.92,77801.94,20.0,0.81974,0.00018,11.23166]
[1779341508850,33.92,77802.61,20.0,0.81987,0.00018,11.2269]
[1779341509857,33.92,77814.61,20.0,0.82203,0.00018,11.14348]
[1779341510865,33.92,77817.63,20.0,0.82258,0.00018,11.1224]
[1779341511871,33.92,77818.46,20.0,0.82272,0.00018,11.11663]
[1779341512878,33.92,77818.76,20.0,0.82278,0.00018,11.11458]
[1779341513885,33.92,77819.06,20.0,0.82283,0.00018,11.11254]
[1779341515899,33.92,77816.4,20.0,0.82235,0.00018,11.13111]
[1779341516906,33.92,77815.51,20.0,0.82219,0.00018,11.13731]
[1779341517913,33.92,77814.17,20.0,0.82195,0.00018,11.14663]
[1779341518920,33.92,77814.65,20.0,0.82204,0.00018,11.14331]
[1779341522948,33.92,77816.07,20.0,0.82228,0.00018,11.13389]
[1779341523956,33.92,77815.69,20.0,0.82221,0.00018,11.13667]
[1779341527984,33.93,77816.54,20.0,0.82234,0.00018,11.13138]
[1779341528992,33.93,77818.72,20.0,0.82273,0.00018,11.11639]
[1779341531005,33.93,77819.42,20.0,0.82285,0.00018,11.11186]
[1779341532014,33.93,77819.7,20.0,0.82289,0.00018,11.1101]
[1779341533021,33.93,77819.51,20.0,0.82286,0.00018,11.1116]
[1779341538056,33.93,77819.53,20.0,0.82284,0.00018,11.11239]
[1779341541077,33.93,77819.25,20.0,0.82277,0.00018,11.11488]
[1779341544097,33.94,77818.98,20.0,0.82271,0.00018,11.11729]
[1779341547119,33.94,77818.5,20.0,0.82261,0.00018,11.12115]
[1779341548126,33.94,77816.42,20.0,0.82223,0.00018,11.13577]
[1779341549133,33.94,77815.4,20.0,0.82205,0.00018,11.14302]
[1779341553160,33.94,77814.94,20.0,0.82202,0.00018,11.14035]
[1779341554168,33.94,77809.48,20.0,0.82104,0.00018,11.17839]
[1779341555175,33.94,77803.16,20.0,0.81989,0.00018,11.22235]
[1779341557189,33.94,77803.04,20.0,0.81987,0.00018,11.22332]
[1779341558196,33.94,77804.76,20.0,0.82018,0.00018,11.21143]
[1779341559203,33.94,77806.52,20.0,0.82049,0.00018,11.19926]
[1779341560210,33.94,77808.1,20.0,0.82078,0.00018,11.18835]
[1779341561217,33.94,77809.3,20.0,0.82099,0.00018,11.1801]
[1779341562224,33.94,77809.78,20.0,0.82108,0.00018,11.17685]
[1779341566251,33.95,77810.47,20.0,0.82119,0.00018,11.17243]
[1779341567258,33.95,77811.03,20.0,0.82129,0.00018,11.16864]
[1779341568265,33.95,77811.44,20.0,0.82136,0.00018,11.1659]
[1779341569274,33.95,77813.19,20.0,0.82167,0.00018,11.15386]
[1779341575316,33.95,77814.67,20.0,0.82192,0.00018,11.14431]
[1779341577330,33.95,77815.43,20.0,0.82205,0.00018,11.1393]
[1779341578336,33.95,77815.81,20.0,0.82212,0.00018,11.1368]
[1779341580351,33.95,77818.6,20.0,0.82261,0.00018,11.11772]
[1779341581358,33.95,77819.52,20.0,0.82277,0.00018,11.11147]
[1779341582365,33.95,77819.81,20.0,0.82282,0.00018,11.10963]
[1779341584379,33.95,77820.16,20.0,0.82288,0.00018,11.10728]
[1779341585386,33.95,77828.36,20.0,0.82434,0.00018,11.05035]
[1779341586393,33.95,77830.55,20.0,0.82473,0.00018,11.03516]
[1779341588407,33.95,77830.61,20.0,0.82473,0.00018,11.035]
[1779341590421,33.96,77833.85,20.0,0.8253,0.00018,11.01274]
[1779341595455,33.96,77836.35,20.0,0.82572,0.00018,10.99616]
[1779341596463,33.96,77838.28,20.0,0.82606,0.00018,10.98291]
[1779341598476,33.96,77841.51,20.0,0.82662,0.00018,10.96083]
[1779341599484,33.96,77843.42,20.0,0.82695,0.00018,10.94774]
[1779341601331,33.96,77842.46,20.0,0.82678,0.00018,10.95465]
[1779341602867,33.96,77842.97,20.0,0.82686,0.00018,10.95159]
[1779341603512,33.96,77845.2,20.0,0.82724,0.00018,10.93631]
[1779341608858,33.97,77845.37,20.0,0.82725,0.00018,10.93618]
[1779341618616,33.98,77847.02,20.0,0.82754,0.00018,10.92121]
[1779341620969,33.98,77846.31,20.0,0.8274,0.00018,10.9267]
[1779341628687,33.99,77846.35,20.0,0.82735,0.00018,10.92857]
[1779341633084,33.99,77847.29,20.0,0.8275,0.00018,10.92283]
[1779341638757,34.0,77847.84,20.0,0.82755,0.00018,10.92093]
[1779341639179,34.0,77847.84,20.0,0.82755,0.00018,10.92093]
[1779341641779,34.0,77845.02,20.0,0.82703,0.00018,10.94135]
[1779341642786,34.0,77841.97,20.0,0.82649,0.00018,10.96282]
[1779341646813,34.01,77840.18,20.0,0.82615,0.00018,10.97612]
[1779341651284,34.01,77840.0,20.0,0.8261,0.00018,10.97817]
[1779341656885,34.01,77842.08,20.0,0.82643,0.00018,10.96498]
[1779341657293,34.01,77842.08,20.0,0.82643,0.00018,10.96498]
[1779341660912,34.02,77839.83,20.0,0.82601,0.00018,10.98166]
[1779341662927,34.02,77835.24,20.0,0.82519,0.00018,11.0139]
[1779341667962,34.02,77834.35,20.0,0.82501,0.00018,11.02084]
[1779341672997,34.02,77834.74,20.0,0.82514,0.00018,11.01236]
[1779341678032,34.03,77833.5,20.0,0.8249,0.00018,11.02166]
[1779341683067,34.03,77833.6,20.0,0.8249,0.00018,11.02164]
[1779341688102,34.03,77833.66,20.0,0.8249,0.00018,11.0219]
[1779341693137,34.03,77832.31,20.0,0.82464,0.00018,11.03193]
[1779341698172,34.04,77833.49,20.0,0.82484,0.00018,11.02437]
[1779341703207,34.04,77830.02,20.0,0.8242,0.00018,11.04905]
[1779341704214,34.04,77828.14,20.0,0.82387,0.00018,11.0622]
[1779341709249,34.04,77827.53,20.0,0.82375,0.00018,11.06684]
[1779341714284,34.04,77823.65,20.0,0.82305,0.00018,11.09409]
[1779341715291,34.04,77822.0,20.0,0.82275,0.00018,11.10555]
[1779341717305,34.04,77822.2,20.0,0.82279,0.00018,11.10421]
[1779341718313,34.04,77821.03,20.0,0.82258,0.00018,11.11234]
[1779341719319,34.04,77821.21,20.0,0.82261,0.00018,11.11112]
[1779341723347,34.04,77820.97,20.0,0.82256,0.00018,11.11284]
[1779341724354,34.04,77814.35,20.0,0.82138,0.00018,11.15868]
[1779341725361,34.04,77812.67,20.0,0.82108,0.00018,11.17031]
[1779341728381,34.04,77811.95,20.0,0.82095,0.00018,11.17512]
[1779341730396,34.04,77813.73,20.0,0.82127,0.00018,11.16268]
[1779341732410,34.04,77814.64,20.0,0.82151,0.00018,11.14983]
[1779341733417,34.04,77815.22,20.0,0.82162,0.00018,11.14577]
[1779341734424,34.04,77816.28,20.0,0.82181,0.00018,11.1384]
[1779341736437,34.04,77816.71,20.0,0.82189,0.00018,11.13537]
[1779341742480,34.04,77816.81,20.0,0.82191,0.00018,11.13457]
[1779341747515,34.04,77816.91,20.0,0.82193,0.00018,11.1338]
[1779341752550,34.04,77816.97,20.0,0.82194,0.00018,11.13331]
[1779341753557,34.04,77817.49,20.0,0.82204,0.00018,11.1297]
[1779341761613,34.04,77817.7,20.0,0.82208,0.00018,11.12816]
[1779341762620,34.04,77819.05,20.0,0.82232,0.00018,11.1188]
[1779341763627,34.04,77818.84,20.0,0.82228,0.00018,11.12025]
[1779341764634,34.04,77817.98,20.0,0.82213,0.00018,11.12621]
[1779341765641,34.04,77817.59,20.0,0.82206,0.00018,11.12891]
[1779341766648,34.04,77816.46,20.0,0.82185,0.00018,11.13672]
[1779341767655,34.04,77816.74,20.0,0.8219,0.00018,11.13478]
[1779341769669,34.04,77817.36,20.0,0.82202,0.00018,11.13045]
[1779341770676,34.04,77818.21,20.0,0.82217,0.00018,11.12455]
[1779341771683,34.04,77819.03,20.0,0.82232,0.00018,11.11886]
[1779341772690,34.04,77818.61,20.0,0.82224,0.00018,11.12176]
[1779341777725,34.04,77818.53,20.0,0.82223,0.00018,11.12232]
[1779341781752,34.04,77819.27,20.0,0.82236,0.00018,11.11719]
[1779341783767,34.04,77819.77,20.0,0.82245,0.00018,11.11374]
[1779341784773,34.04,77821.59,20.0,0.82277,0.00018,11.10114]
[1779341785780,34.04,77820.58,20.0,0.82259,0.00018,11.10814]
[1779341786788,34.04,77820.3,20.0,0.82254,0.00018,11.11011]
[1779341787795,34.04,77820.46,20.0,0.82257,0.00018,11.10902]
[1779341788802,34.04,77820.28,20.0,0.82254,0.00018,11.11028]
[1779341790816,34.04,77820.52,20.0,0.82258,0.00018,11.10865]
[1779341794843,34.04,77819.73,20.0,0.82251,0.00018,11.10775]
[1779341795850,34.04,77819.3,20.0,0.82243,0.00018,11.11075]
[1779341799878,34.04,77819.76,20.0,0.82251,0.00018,11.10761]
[1779341803907,34.04,77819.98,20.0,0.82255,0.00018,11.10615]
[1779341806928,34.04,77820.14,20.0,0.82258,0.00018,11.10509]
[1779341810956,34.04,77819.85,20.0,0.82253,0.00018,11.10717]
[1779341818005,34.04,77820.17,20.0,0.82258,0.00018,11.10507]
[1779341819012,34.04,77819.89,20.0,0.82253,0.00018,11.10703]
[1779341820019,34.04,77820.17,20.0,0.82258,0.00018,11.10511]
[1779341824047,34.04,77819.92,20.0,0.82253,0.00018,11.10691]
[1779341826061,34.04,77820.32,20.0,0.8226,0.00018,11.10417]
[1779341827067,34.04,77820.96,20.0,0.82272,0.00018,11.09978]
[1779341833110,34.04,77820.62,20.0,0.82265,0.00018,11.10228]
[1779341839152,34.04,77820.55,20.0,0.82264,0.00018,11.1029]
[1779341840159,34.04,77820.32,20.0,0.82259,0.00018,11.10451]
[1779341845194,34.04,77820.25,20.0,0.82258,0.00018,11.10509]
[1779341846201,34.04,77819.21,20.0,0.82239,0.00018,11.11231]
[1779341847208,34.04,77819.0,20.0,0.82235,0.00018,11.11379]
[1779341848215,34.04,77818.54,20.0,0.82227,0.00018,11.11698]
[1779341849222,34.04,77817.81,20.0,0.82214,0.00018,11.12204]
[1779341850229,34.04,77817.52,20.0,0.82209,0.00018,11.12405]
[1779341851236,34.04,77815.05,20.0,0.82172,0.00018,11.13469]
[1779341855264,34.04,77814.72,20.0,0.82166,0.00018,11.13691]
[1779341856271,34.04,77815.9,20.0,0.82188,0.00018,11.12872]
[1779341857278,34.04,77817.03,20.0,0.82208,0.00018,11.12088]
[1779341862313,34.04,77817.3,20.0,0.82213,0.00018,11.11898]
[1779341866341,34.04,77817.84,20.0,0.82223,0.00018,11.11523]
[1779341869362,34.04,77818.06,20.0,0.82226,0.00018,11.11371]
[1779341874397,34.04,77816.98,20.0,0.82207,0.00018,11.12121]
[1779341875403,34.04,77815.43,20.0,0.82179,0.00018,11.13195]
[1779341876410,34.04,77814.8,20.0,0.82168,0.00018,11.1363]
[1779341877418,34.04,77815.6,20.0,0.82182,0.00018,11.13075]
[1779341879432,34.04,77815.31,20.0,0.82177,0.00018,11.13271]
[1779341882453,34.04,77814.67,20.0,0.82166,0.00018,11.13709]
[1779341886481,34.04,77815.28,20.0,0.82177,0.00018,11.13277]
[1779341887488,34.04,77815.67,20.0,0.82184,0.00018,11.13005]
[1779341892523,34.04,77815.47,20.0,0.82181,0.00018,11.13135]
[1779341893531,34.04,77815.88,20.0,0.82188,0.00018,11.1285]
[1779341896552,34.04,77816.25,20.0,0.82195,0.00018,11.12589]
[1779341897559,34.04,77821.89,20.0,0.82296,0.00018,11.08682]
[1779341898566,34.04,77824.02,20.0,0.82334,0.00018,11.07206]
[1779341899574,34.04,77826.41,20.0,0.82376,0.00018,11.05554]
[1779341904611,34.04,77828.62,20.0,0.82415,0.00018,11.04059]
[1779341909646,34.04,77829.6,20.0,0.82431,0.00018,11.03429]
[1779341916699,34.05,77829.6,20.0,0.82437,0.00018,11.02859]
[1779341921733,34.05,77830.87,20.0,0.82458,0.00018,11.02035]
[1779341924755,34.05,77828.0,20.0,0.82406,0.00018,11.04061]
[1779341929790,34.05,77826.85,20.0,0.82384,0.00018,11.04904]
[1779341936841,34.05,77827.48,20.0,0.82394,0.00018,11.04526]
[1779341942883,34.06,77827.37,20.0,0.82391,0.00018,11.04655]
[1779341948926,34.06,77827.45,20.0,0.82391,0.00018,11.04651]
[1779341955976,34.06,77826.92,20.0,0.8238,0.00018,11.05076]
[1779341961017,34.06,77826.39,20.0,0.82369,0.00018,11.05482]
[1779341967062,34.06,77826.07,20.0,0.82363,0.00018,11.05746]
[1779341968069,34.06,77824.17,20.0,0.82329,0.00018,11.07069]
[1779341969076,34.06,77822.71,20.0,0.82302,0.00018,11.08087]
[1779341972097,34.06,77822.79,20.0,0.82311,0.00018,11.07399]
[1779341973104,34.06,77822.91,20.0,0.82313,0.00018,11.07321]
[1779341974111,34.06,77823.32,20.0,0.8232,0.00018,11.07041]
[1779341980153,34.06,77823.87,20.0,0.82329,0.00018,11.06693]
[1779341986196,34.07,77823.95,20.0,0.8233,0.00018,11.0667]
[1779341987201,34.07,77822.91,20.0,0.82311,0.00018,11.07395]
[1779341988209,34.07,77821.57,20.0,0.82287,0.00018,11.08329]
[1779341989216,34.07,77821.47,20.0,0.82285,0.00018,11.08402]
[1779341990223,34.07,77820.62,20.0,0.8227,0.00018,11.08994]
[1779341991230,34.07,77821.4,20.0,0.82284,0.00018,11.0846]
[1779341993243,34.07,77821.93,20.0,0.82293,0.00018,11.081]
[1779341994250,34.07,77822.17,20.0,0.82297,0.00018,11.07937]
[1779341995257,34.07,77823.21,20.0,0.82316,0.00018,11.07221]
[1779342000292,34.07,77823.66,20.0,0.82323,0.00018,11.06936]
[1779342005328,34.07,77824.48,20.0,0.82337,0.00018,11.06394]
[1779342010363,34.07,77824.52,20.0,0.82337,0.00018,11.06396]
[1779342015397,34.07,77824.58,20.0,0.82337,0.00018,11.06383]
[1779342020433,34.07,77824.65,20.0,0.82338,0.00018,11.06364]
[1779342026477,34.07,77826.01,20.0,0.82361,0.00018,11.05461]
[1779342029498,34.07,77828.1,20.0,0.82398,0.00018,11.04035]
[1779342034533,34.08,77827.81,20.0,0.82399,0.00018,11.03633]
[1779342039568,34.08,77827.66,20.0,0.82395,0.00018,11.03782]
[1779342045610,34.08,77826.74,20.0,0.82378,0.00018,11.04467]
[1779342048631,34.08,77824.23,20.0,0.82332,0.00018,11.06228]
[1779342049638,34.08,77822.91,20.0,0.82308,0.00018,11.07149]
[1779342050645,34.08,77819.61,20.0,0.82249,0.00018,11.09437]
[1779342051651,34.08,77819.02,20.0,0.82239,0.00018,11.09849]
[1779342052659,34.08,77817.67,20.0,0.82214,0.00018,11.10784]
[1779342054673,34.08,77816.66,20.0,0.82196,0.00018,11.11483]
[1779342056687,34.08,77817.32,20.0,0.82208,0.00018,11.11026]
[1779342057694,34.08,77818.92,20.0,0.82237,0.00018,11.09918]
[1779342058701,34.08,77820.51,20.0,0.82265,0.00018,11.08818]
[1779342060714,34.08,77820.65,20.0,0.82268,0.00018,11.08724]
[1779342061724,34.08,77820.11,20.0,0.82258,0.00018,11.091]
[1779342062730,34.08,77819.02,20.0,0.82238,0.00018,11.09856]
[1779342065752,34.08,77815.91,20.0,0.82183,0.00018,11.1201]
[1779342066759,34.08,77815.43,20.0,0.82174,0.00018,11.12343]
[1779342072801,34.08,77815.61,20.0,0.82178,0.00018,11.12206]
[1779342075823,34.08,77815.94,20.0,0.82184,0.00018,11.11971]
[1779342080858,34.08,77815.74,20.0,0.8218,0.00018,11.12101]
[1779342085894,34.08,77815.43,20.0,0.82175,0.00018,11.12306]
[1779342086901,34.08,77811.15,20.0,0.82098,0.00018,11.15262]
[1779342087908,34.08,77809.9,20.0,0.82076,0.00018,11.16123]
[1779342088915,34.08,77808.94,20.0,0.82059,0.00018,11.1678]
[1779342089922,34.08,77808.33,20.0,0.82048,0.00018,11.17195]
[1779342092943,34.08,77807.66,20.0,0.82044,0.00018,11.16988]
[1779342093949,34.08,77809.99,20.0,0.82086,0.00018,11.1537]
[1779342094957,34.08,77811.49,20.0,0.82113,0.00018,11.14326]
[1779342095964,34.08,77812.39,20.0,0.82129,0.00018,11.13697]
[1779342103012,34.08,77811.88,20.0,0.82121,0.00018,11.1402]
[1779342107042,34.08,77812.45,20.0,0.82132,0.00018,11.13609]
[1779342109058,34.08,77813.04,20.0,0.82143,0.00018,11.13193]
[1779342114095,34.08,77812.97,20.0,0.82142,0.00018,11.13224]
[1779342116109,34.07,77813.31,20.0,0.82148,0.00018,11.12983]
[1779342121143,34.07,77813.63,20.0,0.82154,0.00018,11.12746]
[1779342122150,34.07,77814.33,20.0,0.82167,0.00018,11.12259]
[1779342125172,34.07,77815.03,20.0,0.8218,0.00018,11.11768]
[1779342126179,34.07,77815.66,20.0,0.82191,0.00018,11.1133]
[1779342127185,34.07,77816.19,20.0,0.822,0.00018,11.10962]
[1779342130206,34.07,77819.15,20.0,0.82254,0.00018,11.08913]
[1779342134234,34.07,77818.32,20.0,0.82239,0.00018,11.09492]
[1779342138263,34.07,77817.73,20.0,0.82228,0.00018,11.09906]
[1779342139313,34.07,77817.73,20.0,0.82228,0.00018,11.09906]
[1779342140398,34.07,77817.71,20.0,0.82227,0.00018,11.09922]
[1779342140409,34.07,77806.57,20.0,0.82027,0.00018,11.17626]
[1779342140511,34.07,77806.57,20.0,0.82027,0.00018,11.17626]
[1779342140532,34.07,77806.57,20.0,0.82027,0.00018,11.17626]
[1779342142291,34.07,77803.45,20.0,0.81971,0.00018,11.19785]
[1779342143297,34.07,77803.34,20.0,0.81968,0.00018,11.19865]
[1779342152362,34.08,77801.89,20.0,0.81949,0.00018,11.20237]
[1779342157396,34.07,77802.17,20.0,0.81956,0.00018,11.19978]
[1779342158404,34.07,77802.84,20.0,0.81969,0.00018,11.19499]
[1779342159411,34.07,77803.69,20.0,0.81984,0.00018,11.18896]
[1779342162432,34.07,77803.07,20.0,0.81974,0.00018,11.19278]
[1779342167467,34.07,77803.07,20.0,0.81976,0.00018,11.19198]
[1779342172502,34.06,77802.77,20.0,0.81973,0.00018,11.19327]
[1779342178453,34.06,77802.73,20.0,0.81974,0.00018,11.19292]
[1779342178544,34.06,77804.73,20.0,0.82011,0.00018,11.17879]
[1779342179551,34.06,77803.08,20.0,0.81981,0.00018,11.19003]
[1779342181019,34.06,77793.46,20.0,0.81807,0.00018,11.25628]
[1779342182572,34.06,77794.58,20.0,0.81828,0.00018,11.2482]
[1779342183579,34.05,77795.26,20.0,0.81847,0.00018,11.24119]
[1779342188614,34.05,77795.63,20.0,0.81856,0.00018,11.23757]
[1779342193649,34.04,77795.2,20.0,0.81851,0.00018,11.2395]
[1779342197374,34.04,77797.35,20.0,0.81892,0.00018,11.22403]
[1779342197677,34.04,77796.71,20.0,0.8188,0.00018,11.2286]
[1779342199425,34.04,77785.12,20.0,0.81669,0.00018,11.30855]
[1779342201364,34.04,77785.12,20.0,0.81669,0.00018,11.30854]
[1779342201385,34.04,77782.51,20.0,0.81621,0.00018,11.32643]
[1779342202712,34.04,77781.5,20.0,0.81603,0.00018,11.33314]
[1779342208753,34.04,77780.95,20.0,0.81595,0.00018,11.33607]
[1779342213789,34.03,77780.27,20.0,0.81592,0.00018,11.33358]
[1779342215803,34.03,77777.26,20.0,0.81538,0.00018,11.35403]
[1779342220837,34.03,77776.91,20.0,0.81533,0.00018,11.35562]
[1779342225873,34.02,77777.01,20.0,0.81537,0.00018,11.35408]
[1779342230908,34.02,77777.16,20.0,0.81542,0.00018,11.35221]
[1779342235942,34.02,77776.33,20.0,0.81529,0.00018,11.35708]
[1779342240978,34.02,77777.02,20.0,0.81544,0.00018,11.35166]
[1779342241986,34.02,77778.08,20.0,0.81563,0.00018,11.34437]
[1779342243998,34.02,77779.82,20.0,0.81596,0.00018,11.33224]
[1779342245009,34.01,77781.7,20.0,0.8163,0.00018,11.31912]
[1779342251048,34.01,77782.06,20.0,0.81639,0.00018,11.31607]
[1779342253061,34.01,77782.9,20.0,0.81655,0.00018,11.31004]
[1779342257090,34.01,77784.74,20.0,0.81689,0.00018,11.29689]
[1779342257548,34.01,77784.74,20.0,0.81689,0.00018,11.29689]
[1779342258097,34.01,77783.63,20.0,0.81669,0.00018,11.30444]
[1779342261118,34.01,77785.27,20.0,0.817,0.00018,11.2928]
[1779342266153,34.01,77785.67,20.0,0.81709,0.00018,11.28958]
[1779342272195,34.0,77785.98,20.0,0.81723,0.00018,11.28046]
[1779342277236,34.0,77786.39,20.0,0.81732,0.00018,11.27725]
[1779342278242,34.0,77787.79,20.0,0.81758,0.00018,11.26751]
[1779342279249,34.0,77790.03,20.0,0.81799,0.00018,11.25196]
[1779342280256,34.0,77790.92,20.0,0.81815,0.00018,11.24575]
[1779342282269,34.0,77795.88,20.0,0.81906,0.00018,11.21139]
[1779342283277,34.0,77797.65,20.0,0.81938,0.00018,11.19912]
[1779342286298,34.0,77798.67,20.0,0.81956,0.00018,11.19213]
[1779342287304,34.0,77799.33,20.0,0.81968,0.00018,11.18759]
[1779342290326,34.0,77800.08,20.0,0.81981,0.00018,11.18252]
[1779342296367,34.0,77802.9,20.0,0.82032,0.00018,11.16328]
[1779342298381,34.0,77800.97,20.0,0.81996,0.00018,11.17676]
[1779342299389,34.0,77796.5,20.0,0.81915,0.00018,11.20775]
[1779342300396,34.0,77794.79,20.0,0.81884,0.00018,11.21962]
[1779342303417,34.0,77793.85,20.0,0.81867,0.00018,11.22614]
[1779342304424,34.0,77791.86,20.0,0.8183,0.00018,11.23989]
[1779342305431,34.0,77789.41,20.0,0.81786,0.00018,11.25681]
[1779342307445,34.0,77790.17,20.0,0.818,0.00018,11.25149]
[1779342310466,34.0,77789.12,20.0,0.81781,0.00018,11.25862]
[1779342311473,34.0,77790.05,20.0,0.81798,0.00018,11.25215]
[1779342315501,34.0,77789.17,20.0,0.81783,0.00018,11.25805]
[1779342317515,34.0,77788.17,20.0,0.81765,0.00018,11.26486]
[1779342319529,34.0,77789.22,20.0,0.81784,0.00018,11.2575]
[1779342322550,34.0,77790.51,20.0,0.81808,0.00018,11.24845]
[1779342325571,34.0,77793.63,20.0,0.81865,0.00018,11.22677]
[1779342326578,34.0,77794.52,20.0,0.81881,0.00018,11.22058]
[1779342331613,34.0,77794.61,20.0,0.8189,0.00018,11.2135]
[1779342332620,34.0,77792.39,20.0,0.8185,0.00018,11.22885]
[1779342333627,34.0,77789.97,20.0,0.81806,0.00018,11.24558]
[1779342343697,34.0,77790.02,20.0,0.81808,0.00018,11.24491]
[1779342345710,34.0,77789.31,20.0,0.81795,0.00018,11.24975]
[1779342350745,34.0,77789.9,20.0,0.81806,0.00018,11.2455]
[1779342355781,34.0,77789.55,20.0,0.818,0.00018,11.24775]
[1779342358802,34.0,77786.57,20.0,0.81746,0.00018,11.26822]
[1779342359809,34.0,77785.69,20.0,0.8173,0.00018,11.27426]
[1779342361823,34.0,77784.79,20.0,0.81714,0.00018,11.28034]
[1779342364844,34.0,77785.78,20.0,0.81732,0.00018,11.27328]
[1779342366857,34.0,77784.92,20.0,0.81717,0.00018,11.27908]
[1779342369879,34.0,77783.69,20.0,0.81695,0.00018,11.28735]
[1779342372901,33.99,77784.57,20.0,0.81712,0.00018,11.28102]
[1779342373907,33.99,77785.36,20.0,0.81727,0.00018,11.27547]
[1779342374914,33.99,77788.47,20.0,0.81784,0.00018,11.25391]
[1779342375921,33.99,77789.19,20.0,0.81797,0.00018,11.24886]
[1779342379952,33.99,77790.0,20.0,0.81812,0.00018,11.24311]
[1779342385994,33.99,77790.03,20.0,0.81813,0.00018,11.24271]
[1779342390022,33.99,77788.99,20.0,0.81795,0.00018,11.24979]
[1779342392036,33.99,77787.01,20.0,0.81766,0.00018,11.25695]
[1779342397071,33.99,77786.26,20.0,0.81753,0.00018,11.26189]
[1779342398077,33.99,77787.11,20.0,0.81769,0.00018,11.25597]
[1779342399084,33.99,77785.98,20.0,0.81748,0.00018,11.26372]
[1779342400092,33.99,77786.97,20.0,0.81766,0.00018,11.25683]
[1779342404120,33.99,77787.8,20.0,0.81782,0.00018,11.25089]
[1779342405127,33.99,77786.23,20.0,0.81753,0.00018,11.26169]
[1779342411169,33.99,77786.31,20.0,0.81756,0.00018,11.26083]
[1779342414190,33.99,77784.97,20.0,0.81732,0.00018,11.26993]
[1779342419224,33.99,77784.79,20.0,0.81729,0.00018,11.27086]
[1779342421239,33.99,77784.01,20.0,0.81715,0.00018,11.27611]
[1779342426274,33.98,77783.91,20.0,0.81714,0.00018,11.27644]
[1779342429294,33.98,77783.12,20.0,0.817,0.00018,11.28167]
[1779342435337,33.98,77782.76,20.0,0.81695,0.00018,11.28369]
[1779342439057,33.98,77783.41,20.0,0.81708,0.00018,11.27896]
[1779342439398,33.98,77777.26,20.0,0.81595,0.00018,11.32135]
[1779342440606,33.98,77775.33,20.0,0.81559,0.00018,11.3346]
[1779342443096,33.98,77775.09,20.0,0.81556,0.00018,11.33606]
[1779342445390,33.98,77774.84,20.0,0.81552,0.00018,11.33751]
[1779342445457,33.98,77768.08,20.0,0.81427,0.00019,11.38398]
[1779342447421,33.98,77767.01,20.0,0.81408,0.00019,11.39106]
[1779342450443,33.98,77768.25,20.0,0.81431,0.00019,11.38243]
[1779342455478,33.98,77767.48,20.0,0.81425,0.00019,11.3812]
[1779342458500,33.98,77758.11,20.0,0.81247,0.00019,11.44721]
[1779342459612,33.99,77751.68,20.0,0.81123,0.00019,11.49287]
[1779342461521,33.99,77751.69,20.0,0.81123,0.00019,11.4929]
[1779342462994,33.99,77751.93,20.0,0.81127,0.00019,11.49127]
[1779342463024,33.99,77751.93,20.0,0.81127,0.00019,11.49127]
[1779342463535,33.99,77751.7,20.0,0.81123,0.00019,11.49286]
[1779342464542,33.99,77751.0,20.0,0.8111,0.00019,11.49768]
[1779342465573,33.99,77746.83,20.0,0.81032,0.00019,11.52633]
[1779342469577,33.99,77747.64,20.0,0.81047,0.00019,11.52069]
[1779342474612,33.99,77747.89,20.0,0.81052,0.00019,11.51884]
[1779342475619,33.99,77746.95,20.0,0.81034,0.00019,11.52528]
[1779342479647,33.99,77745.47,20.0,0.81007,0.00019,11.53534]
[1779342480655,33.99,77743.52,20.0,0.8097,0.00019,11.54869]
[1779342481661,33.99,77742.56,20.0,0.80952,0.00019,11.55524]
[1779342484683,33.99,77741.66,20.0,0.80936,0.00019,11.56123]
[1779342485690,33.99,77742.54,20.0,0.80953,0.00019,11.55513]
[1779342490725,33.98,77742.71,20.0,0.80957,0.00019,11.55363]
[1779342492739,33.98,77743.57,20.0,0.80973,0.00019,11.54755]
[1779342494811,33.98,77743.94,20.0,0.80981,0.00019,11.54496]
[1779342496767,33.98,77745.85,20.0,0.81017,0.00019,11.5317]
[1779342498781,33.98,77746.74,20.0,0.81034,0.00019,11.52553]
[1779342500794,33.98,77752.48,20.0,0.81141,0.00019,11.48605]
[1779342501802,33.98,77756.57,20.0,0.81218,0.00019,11.4579]
[1779342502809,33.98,77754.62,20.0,0.81181,0.00019,11.47133]
[1779342504823,33.98,77753.9,20.0,0.81168,0.00019,11.47638]
[1779342506836,33.98,77755.01,20.0,0.81188,0.00019,11.46883]
[1779342510109,33.98,77752.07,20.0,0.81133,0.00019,11.48916]
[1779342511872,33.98,77750.63,20.0,0.81113,0.00019,11.49269]
[1779342515900,33.98,77749.89,20.0,0.81099,0.00019,11.49782]
[1779342518226,33.98,77749.82,20.0,0.81098,0.00019,11.49831]
[1779342518705,33.98,77749.82,20.0,0.81098,0.00019,11.49831]
[1779342518713,33.98,77747.6,20.0,0.81056,0.00019,11.51356]
[1779342519216,33.98,77747.6,20.0,0.81056,0.00019,11.51356]
[1779342519489,33.98,77717.5,20.0,0.80487,0.00019,11.71957]
[1779342519852,33.98,77717.5,20.0,0.80487,0.00019,11.71957]
[1779342520338,33.98,77696.98,20.0,0.80092,0.00019,11.85939]
[1779342521731,33.98,77696.98,20.0,0.80092,0.00019,11.85939]
[1779342521608,33.99,77691.85,20.0,0.79992,0.00019,11.89449]
[1779342522483,33.99,77690.1,20.0,0.79958,0.00019,11.90625]
[1779342525344,33.99,77690.1,20.0,0.79958,0.00019,11.90631]
[1779342527988,33.99,77686.59,20.0,0.79889,0.00019,11.93007]
[1779342528995,33.99,77685.49,20.0,0.79868,0.00019,11.93751]
[1779342532016,33.99,77682.36,20.0,0.79807,0.0002,11.95858]
[1779342532905,33.99,77682.36,20.0,0.79807,0.0002,11.95858]
[1779342533648,33.99,77682.36,20.0,0.79807,0.0002,11.95858]
[1779342533659,33.99,77682.36,20.0,0.79807,0.0002,11.95858]
[1779342533761,33.99,77681.82,20.0,0.79797,0.0002,11.96219]
[1779342534032,33.99,77681.82,20.0,0.79797,0.0002,11.96219]
[1779342534775,33.99,77681.82,20.0,0.79797,0.0002,11.96219]
[1779342534839,33.99,77653.87,20.0,0.79247,0.0002,12.15051]
[1779342535049,33.99,77653.87,20.0,0.79247,0.0002,12.15051]
[1779342536680,33.99,77658.16,20.0,0.7933,0.0002,12.12218]
[1779342537010,33.99,77658.16,20.0,0.7933,0.0002,12.12218]
[1779342537312,33.99,77658.16,20.0,0.7933,0.0002,12.12218]
[1779342537836,33.99,77659.98,20.0,0.79366,0.0002,12.10997]
[1779342539651,33.99,77660.39,20.0,0.79374,0.0002,12.10721]
[1779342539683,33.99,77666.16,20.0,0.79487,0.0002,12.06898]
[1779342540605,33.99,77666.16,20.0,0.79487,0.0002,12.06898]
[1779342540639,33.99,77667.94,20.0,0.79522,0.0002,12.05693]
[1779342540943,33.99,77667.94,20.0,0.79522,0.0002,12.05693]
[1779342542514,33.99,77667.74,20.0,0.79518,0.0002,12.0583]
[1779342542579,33.99,77667.74,20.0,0.79518,0.0002,12.0583]
[1779342542641,33.99,77665.17,20.0,0.79467,0.0002,12.07562]
[1779342543107,33.99,77666.37,20.0,0.79491,0.0002,12.06757]
[1779342544114,33.99,77680.64,20.0,0.79771,0.0002,11.97118]
[1779342545121,33.99,77697.27,20.0,0.80095,0.00019,11.85834]
[1779342546848,33.99,77696.15,20.0,0.80074,0.00019,11.86571]
[1779342547134,33.99,77696.44,20.0,0.8008,0.00019,11.86364]
[1779342549321,33.99,77695.05,20.0,0.80053,0.00019,11.87285]
[1779342550155,33.99,77695.41,20.0,0.8006,0.00019,11.87043]
[1779342551163,33.99,77696.86,20.0,0.80088,0.00019,11.86062]
[1779342552170,33.99,77700.93,20.0,0.80167,0.00019,11.83287]
[1779342553177,33.99,77706.29,20.0,0.80271,0.00019,11.79633]
[1779342554186,33.99,77703.87,20.0,0.80224,0.00019,11.81273]
[1779342555191,33.99,77703.87,20.0,0.80224,0.00019,11.81273]
[1779342555253,33.99,77703.87,20.0,0.80224,0.00019,11.81273]
[1779342555377,33.99,77703.87,20.0,0.80224,0.00019,11.81273]
[1779342555451,33.99,77708.44,20.0,0.80312,0.00019,11.78162]
[1779342556443,33.99,77708.44,20.0,0.80312,0.00019,11.78162]
[1779342556444,33.99,77709.58,20.0,0.80334,0.00019,11.77382]
[1779342558862,33.99,77717.58,20.0,0.80487,0.00019,11.71926]
[1779342560267,33.99,77717.58,20.0,0.80487,0.00019,11.71926]
[1779342560375,33.99,77717.58,20.0,0.80487,0.00019,11.71926]
[1779342560454,33.99,77717.58,20.0,0.80487,0.00019,11.71926]
[1779342560534,33.99,77720.55,20.0,0.80544,0.00019,11.69908]
[1779342561211,33.99,77720.55,20.0,0.80544,0.00019,11.69908]
[1779342561417,33.99,77717.86,20.0,0.80492,0.00019,11.71751]
[1779342562508,33.99,77717.86,20.0,0.80492,0.00019,11.71751]
[1779342562609,33.99,77715.13,20.0,0.8044,0.00019,11.73621]
[1779342564256,33.99,77714.12,20.0,0.8042,0.00019,11.74325]
[1779342565306,33.99,77714.12,20.0,0.8042,0.00019,11.74325]
[1779342565423,33.99,77714.12,20.0,0.8042,0.00019,11.74325]
[1779342565762,33.99,77714.12,20.0,0.8042,0.00019,11.74325]
[1779342565812,33.99,77713.99,20.0,0.80418,0.00019,11.74418]
[1779342567278,33.99,77702.99,20.0,0.80206,0.00019,11.8193]
[1779342568290,33.99,77696.41,20.0,0.80078,0.00019,11.86418]
[1779342569297,33.99,77690.55,20.0,0.79964,0.00019,11.90402]
[1779342570304,33.99,77687.72,20.0,0.79909,0.00019,11.92324]
[1779342571311,33.99,77689.4,20.0,0.79949,0.00019,11.90545]
[1779342572809,33.99,77694.31,20.0,0.80044,0.00019,11.87216]
[1779342574332,33.99,77697.39,20.0,0.80104,0.00019,11.85125]
[1779342575340,33.99,77697.89,20.0,0.80113,0.00019,11.84806]
[1779342577354,33.99,77697.38,20.0,0.80102,0.00019,11.85197]
[1779342578361,33.99,77698.07,20.0,0.80115,0.00019,11.84751]
[1779342579368,33.99,77697.21,20.0,0.80097,0.00019,11.85357]
[1779342580375,33.99,77697.61,20.0,0.80105,0.00019,11.85108]
[1779342581382,34.0,77697.89,20.0,0.80109,0.00019,11.8494]
[1779342582389,34.0,77702.11,20.0,0.8019,0.00019,11.82096]
[1779342583396,34.0,77700.82,20.0,0.80165,0.00019,11.82995]
[1779342584597,34.0,77700.82,20.0,0.80165,0.00019,11.82995]
[1779342584641,34.0,77704.62,20.0,0.80237,0.00019,11.80438]
[1779342585270,34.0,77704.62,20.0,0.80237,0.00019,11.80438]
[1779342586565,34.0,77704.78,20.0,0.8024,0.00019,11.80355]
[1779342586666,34.0,77707.61,20.0,0.80293,0.00019,11.78455]
[1779342588430,34.0,77712.28,20.0,0.80381,0.00019,11.75334]
[1779342592580,34.01,77711.15,20.0,0.80357,0.00019,11.76203]
[1779342592635,34.01,77709.01,20.0,0.80315,0.00019,11.77694]
[1779342597496,34.01,77698.97,20.0,0.80117,0.00019,11.84671]
[1779342598505,34.02,77696.99,20.0,0.80078,0.00019,11.86043]
[1779342599512,34.02,77697.32,20.0,0.80084,0.00019,11.85842]
[1779342602532,34.02,77699.33,20.0,0.80121,0.00019,11.84541]
[1779342604547,34.02,77700.18,20.0,0.80136,0.00019,11.84007]
[1779342606561,34.02,77699.48,20.0,0.80122,0.00019,11.84527]
[1779342607568,34.02,77699.82,20.0,0.80128,0.00019,11.84319]
[1779342609585,34.03,77700.31,20.0,0.80136,0.00019,11.84032]
[1779342612612,34.03,77700.52,20.0,0.80138,0.00019,11.83958]
[1779342616640,34.03,77700.24,20.0,0.8013,0.00019,11.84239]
[1779342620668,34.04,77697.76,20.0,0.80079,0.00019,11.86011]
[1779342621674,34.04,77695.24,20.0,0.8003,0.00019,11.87741]
[1779342622682,34.04,77692.46,20.0,0.79976,0.00019,11.89643]
[1779342623689,34.04,77690.96,20.0,0.79946,0.00019,11.90676]
[1779342624696,34.04,77691.67,20.0,0.79959,0.00019,11.90211]
[1779342626428,34.04,77692.07,20.0,0.79967,0.00019,11.89955]
[1779342626710,34.04,77693.72,20.0,0.79998,0.00019,11.88853]
[1779342627716,34.04,77694.12,20.0,0.80006,0.00019,11.88598]
[1779342629731,34.04,77691.99,20.0,0.79963,0.00019,11.90073]
[1779342631744,34.04,77691.24,20.0,0.79955,0.00019,11.89971]
[1779342632752,34.04,77693.63,20.0,0.80001,0.00019,11.88369]
[1779342633759,34.04,77692.86,20.0,0.79986,0.00019,11.88905]
[1779342634766,34.05,77693.68,20.0,0.80001,0.00019,11.88366]
[1779342636780,34.05,77693.14,20.0,0.7999,0.00019,11.88765]
[1779342638794,34.05,77692.25,20.0,0.79972,0.00019,11.894]
[1779342639801,34.05,77693.24,20.0,0.79991,0.00019,11.88746]
[1779342640808,34.05,77694.89,20.0,0.80022,0.00019,11.87645]
[1779342641815,34.05,77697.69,20.0,0.80076,0.00019,11.85765]
[1779342642822,34.05,77697.26,20.0,0.80067,0.00019,11.86074]
[1779342643829,34.05,77698.99,20.0,0.801,0.00019,11.84923]
[1779342644836,34.05,77699.3,20.0,0.80105,0.00019,11.84732]
[1779342645809,34.05,77699.3,20.0,0.80105,0.00019,11.84732]
[1779342645843,34.05,77699.62,20.0,0.80111,0.00019,11.84536]
[1779342646850,34.05,77705.06,20.0,0.80215,0.00019,11.80869]
[1779342647856,34.06,77711.34,20.0,0.80335,0.00019,11.76626]
[1779342649870,34.06,77712.29,20.0,0.80352,0.00019,11.76039]
[1779342655933,34.07,77711.43,20.0,0.8033,0.00019,11.76812]
[1779342656055,34.07,77711.43,20.0,0.8033,0.00019,11.76812]
[1779342658954,34.07,77708.83,20.0,0.80278,0.00019,11.7867]
[1779342663989,34.07,77710.2,20.0,0.803,0.00019,11.77886]
[1779342665110,34.07,77710.2,20.0,0.803,0.00019,11.77886]
[1779342665267,34.08,77711.33,20.0,0.8032,0.00019,11.77177]
[1779342666769,34.08,77711.33,20.0,0.8032,0.00019,11.77177]
[1779342671038,34.08,77712.79,20.0,0.80343,0.00019,11.76367]
[1779342672045,34.09,77714.52,20.0,0.80375,0.00019,11.75222]
[1779342673052,34.09,77713.72,20.0,0.80359,0.00019,11.75797]
[1779342674059,34.09,77714.79,20.0,0.80379,0.00019,11.75103]
[1779342676699,34.09,77715.26,20.0,0.80387,0.00019,11.74815]
[1779342676813,34.09,77715.26,20.0,0.80387,0.00019,11.74815]
[1779342678087,34.09,77710.96,20.0,0.80302,0.00019,11.77833]
[1779342682092,34.1,77711.58,20.0,0.80311,0.00019,11.77503]
[1779342682193,34.1,77712.54,20.0,0.80329,0.00019,11.76881]
[1779342684130,34.1,77713.57,20.0,0.80347,0.00019,11.76241]
[1779342685137,34.1,77712.79,20.0,0.80331,0.00019,11.76801]
[1779342686144,34.1,77713.75,20.0,0.80348,0.00019,11.7618]
[1779342690992,34.11,77713.83,20.0,0.80347,0.00019,11.76218]
[1779342690172,34.11,77712.77,20.0,0.80326,0.00019,11.76968]
[1779342691178,34.11,77711.72,20.0,0.80313,0.00019,11.77069]
[1779342693580,34.11,77711.35,20.0,0.80305,0.00019,11.7735]
[1779342696214,34.12,77717.48,20.0,0.80419,0.00019,11.73307]
[1779342697221,34.12,77718.48,20.0,0.80437,0.00019,11.72658]
[1779342698615,34.12,77718.48,20.0,0.80437,0.00019,11.72658]
[1779342698678,34.12,77718.48,20.0,0.80437,0.00019,11.72658]
[1779342698788,34.12,77718.48,20.0,0.80437,0.00019,11.72658]
[1779342698818,34.12,77719.3,20.0,0.80452,0.00019,11.72135]
[1779342699099,34.12,77719.3,20.0,0.80452,0.00019,11.72135]
[1779342700241,34.12,77726.26,20.0,0.80583,0.00019,11.67463]
[1779342701249,34.12,77730.04,20.0,0.80654,0.00019,11.64915]
[1779342704270,34.13,77730.74,20.0,0.80664,0.00019,11.64534]
[1779342705277,34.13,77733.48,20.0,0.80716,0.00019,11.62684]
[1779342706926,34.13,77739.4,20.0,0.80827,0.00019,11.58666]
[1779342708298,34.13,77734.74,20.0,0.80738,0.00019,11.61886]
[1779342711909,34.13,77733.05,20.0,0.80704,0.00019,11.631]
[1779342714341,34.13,77732.15,20.0,0.80686,0.00019,11.63771]
[1779342719376,34.14,77732.18,20.0,0.80684,0.00019,11.63838]
[1779342724410,34.14,77731.52,20.0,0.80669,0.00019,11.64375]
[1779342726424,34.14,77730.43,20.0,0.80647,0.00019,11.6515]
[1779342728439,34.14,77726.06,20.0,0.80563,0.00019,11.68165]
[1779342734481,34.15,77724.8,20.0,0.80535,0.00019,11.69163]
[1779342739516,34.15,77724.44,20.0,0.80526,0.00019,11.69508]
[1779342744551,34.16,77724.12,20.0,0.80518,0.00019,11.69782]
[1779342749585,34.16,77724.63,20.0,0.80526,0.00019,11.69492]
[1779342751600,34.16,77726.0,20.0,0.80559,0.00019,11.67941]
[1779342756637,34.16,77728.77,20.0,0.8061,0.00019,11.66122]
[1779342761671,34.16,77729.17,20.0,0.80616,0.00019,11.65925]
[1779342766707,34.17,77729.16,20.0,0.80613,0.00019,11.66009]
[1779342771742,34.17,77728.9,20.0,0.80606,0.00019,11.66262]
[1779342775770,34.17,77727.97,20.0,0.80587,0.00019,11.66952]
[1779342776778,34.17,77724.31,20.0,0.80517,0.00019,11.69451]
[1779342778792,34.17,77722.44,20.0,0.80481,0.00019,11.70744]
[1779342779993,34.18,77715.25,20.0,0.80343,0.00019,11.75638]
[1779342781884,34.18,77714.99,20.0,0.80338,0.00019,11.75834]
[1779342781896,34.18,77718.48,20.0,0.80404,0.00019,11.73487]
[1779342783827,34.18,77717.09,20.0,0.80377,0.00019,11.74456]
[1779342787854,34.18,77718.61,20.0,0.80404,0.00019,11.73487]
[1779342792890,34.18,77719.27,20.0,0.80414,0.00019,11.73121]
[1779342796919,34.19,77718.22,20.0,0.80393,0.00019,11.73898]
[1779342800946,34.19,77716.48,20.0,0.80358,0.00019,11.75138]
[1779342805981,34.19,77712.97,20.0,0.80289,0.00019,11.77582]
[1779342809003,34.19,77711.52,20.0,0.8026,0.00019,11.78597]
[1779342812024,34.19,77710.14,20.0,0.8024,0.00019,11.78916]
[1779342817061,34.2,77709.93,20.0,0.80235,0.00019,11.79103]
[1779342818068,34.2,77711.92,20.0,0.80273,0.00019,11.77766]
[1779342820083,34.2,77709.48,20.0,0.80225,0.00019,11.79434]
[1779342825118,34.2,77708.77,20.0,0.80211,0.00019,11.79955]
[1779342827132,34.2,77707.4,20.0,0.80184,0.00019,11.80896]
[1779342828139,34.2,77706.27,20.0,0.80162,0.00019,11.81666]
[1779342834183,34.2,77706.27,20.0,0.80161,0.00019,11.81699]
[1779342840226,34.2,77706.7,20.0,0.80169,0.00019,11.8144]
[1779342843247,34.2,77704.65,20.0,0.80129,0.00019,11.82845]
[1779342847275,34.2,77706.32,20.0,0.8016,0.00019,11.81735]
[1779342848282,34.2,77708.04,20.0,0.80193,0.00019,11.80578]
[1779342853317,34.2,77707.88,20.0,0.8019,0.00019,11.80697]
[1779342857345,34.2,77709.13,20.0,0.80214,0.00019,11.79838]
[1779342861373,34.2,77712.62,20.0,0.80281,0.00019,11.77468]
[1779342862380,34.2,77714.49,20.0,0.80317,0.00019,11.76201]
[1779342863387,34.2,77720.98,20.0,0.80441,0.00019,11.71809]
[1779342864394,34.2,77722.91,20.0,0.80478,0.00019,11.70503]
[1779342865660,34.2,77722.91,20.0,0.80478,0.00019,11.70503]
[1779342868585,34.2,77723.99,20.0,0.80497,0.00019,11.69795]
[1779342870436,34.21,77725.23,20.0,0.8052,0.00019,11.68984]
[1779342875499,34.21,77725.45,20.0,0.8053,0.00019,11.68244]
[1779342877485,34.21,77724.29,20.0,0.80508,0.00019,11.69052]
[1779342881513,34.21,77725.57,20.0,0.80531,0.00019,11.68226]
[1779342884534,34.21,77726.69,20.0,0.80551,0.00019,11.675]
[1779342886548,34.21,77728.94,20.0,0.80593,0.00019,11.65998]
[1779342889569,34.21,77731.21,20.0,0.80635,0.00019,11.64498]
[1779342892627,34.22,77729.07,20.0,0.80593,0.00019,11.65995]
[1779342898631,34.22,77729.51,20.0,0.80599,0.00019,11.65782]
[1779342903666,34.22,77728.84,20.0,0.80585,0.00019,11.66307]
[1779342907694,34.22,77727.81,20.0,0.80564,0.00019,11.67059]
[1779342908702,34.23,77722.61,20.0,0.80465,0.00019,11.70595]
[1779342909708,34.23,77721.53,20.0,0.80444,0.00019,11.71338]
[1779342911723,34.23,77720.51,20.0,0.80424,0.00019,11.72044]
[1779342916758,34.23,77719.36,20.0,0.80401,0.00019,11.72853]
[1779342921793,34.23,77719.45,20.0,0.80402,0.00019,11.72816]
[1779342926827,34.23,77719.51,20.0,0.80403,0.00019,11.72802]
[1779342931862,34.23,77719.19,20.0,0.80403,0.00019,11.72399]
[1779342934883,34.23,77720.47,20.0,0.80427,0.00019,11.71548]
[1779342936880,34.23,77719.96,20.0,0.80417,0.00019,11.71899]
[1779342936981,34.23,77721.38,20.0,0.80444,0.00019,11.70944]
[1779342942939,34.23,77721.58,20.0,0.80447,0.00019,11.7085]
[1779342945960,34.23,77722.85,20.0,0.8047,0.00019,11.70011]
[1779342948981,34.24,77721.65,20.0,0.80447,0.00019,11.70848]
[1779342952004,34.24,77722.83,20.0,0.80469,0.00019,11.70072]
[1779342955024,34.24,77724.28,20.0,0.80496,0.00019,11.69114]
[1779342960059,34.24,77726.45,20.0,0.80536,0.00019,11.67691]
[1779342961066,34.24,77727.88,20.0,0.80562,0.00019,11.66732]
[1779342963080,34.24,77729.28,20.0,0.80588,0.00019,11.65806]
[1779342968114,34.24,77727.45,20.0,0.80552,0.00019,11.67111]
[1779342971136,34.24,77726.11,20.0,0.80525,0.00019,11.68056]
[1779342972143,34.24,77722.66,20.0,0.8046,0.00019,11.70404]
[1779342973150,34.25,77720.37,20.0,0.80416,0.00019,11.71963]
[1779342974157,34.25,77718.34,20.0,0.80377,0.00019,11.73343]
[1779342979192,34.25,77717.96,20.0,0.80369,0.00019,11.73621]
[1779342983219,34.25,77720.12,20.0,0.8041,0.00019,11.72175]
[1779342984226,34.25,77721.53,20.0,0.80437,0.00019,11.71225]
[1779342986241,34.25,77722.5,20.0,0.80455,0.00019,11.7058]
[1779342988256,34.25,77723.48,20.0,0.80473,0.00019,11.69932]
[1779342993290,34.25,77724.62,20.0,0.80501,0.00019,11.68555]
[1779342994297,34.25,77726.28,20.0,0.80532,0.00019,11.67441]
[1779342996310,34.25,77727.41,20.0,0.80553,0.00019,11.66696]
[1779343000339,34.25,77726.37,20.0,0.80532,0.00019,11.67446]
[1779343007388,34.26,77726.75,20.0,0.80537,0.00019,11.67276]
[1779343008396,34.26,77728.48,20.0,0.80569,0.00019,11.66115]
[1779343013431,34.26,77729.41,20.0,0.80585,0.00019,11.65545]
[1779343017459,34.26,77727.9,20.0,0.80555,0.00019,11.66619]
[1779343020070,34.26,77726.43,20.0,0.80527,0.00019,11.67639]
[1779343021292,34.26,77726.43,20.0,0.80527,0.00019,11.67639]
[1779343021325,34.26,77724.26,20.0,0.80485,0.00019,11.69119]
[1779343022494,34.26,77719.5,20.0,0.80394,0.00019,11.72359]
[1779343023636,34.26,77716.18,20.0,0.80331,0.00019,11.7461]
[1779343024604,34.26,77716.18,20.0,0.80331,0.00019,11.7461]
[1779343026522,34.26,77710.87,20.0,0.80229,0.00019,11.78202]
[1779343027530,34.26,77709.62,20.0,0.80205,0.00019,11.79046]
[1779343032446,34.26,77710.1,20.0,0.80214,0.00019,11.7871]
[1779343033729,34.26,77710.32,20.0,0.80219,0.00019,11.78558]
[1779343034230,34.26,77710.32,20.0,0.80219,0.00019,11.78558]
[1779343034311,34.26,77715.59,20.0,0.8032,0.00019,11.74999]
[1779343034519,34.26,77715.59,20.0,0.8032,0.00019,11.74999]
[1779343034621,34.26,77713.47,20.0,0.80279,0.00019,11.76427]
[1779343036593,34.26,77711.6,20.0,0.80243,0.00019,11.77688]
[1779343037602,34.26,77709.22,20.0,0.80198,0.00019,11.79293]
[1779343038609,34.26,77707.26,20.0,0.8016,0.00019,11.80612]
[1779343041630,34.26,77704.37,20.0,0.80105,0.00019,11.82543]
[1779343046665,34.26,77704.32,20.0,0.80104,0.00019,11.82579]
[1779343052413,34.26,77704.72,20.0,0.80112,0.00019,11.82319]
[1779343053714,34.26,77706.43,20.0,0.80152,0.00019,11.80532]
[1779343058748,34.26,77707.23,20.0,0.80166,0.00019,11.80014]
[1779343059990,34.26,77707.23,20.0,0.80166,0.00019,11.80014]
[1779343060820,34.26,77705.77,20.0,0.80138,0.00019,11.81008]
[1779343063520,34.27,77705.78,20.0,0.80138,0.00019,11.81011]
[1779343063784,34.27,77706.0,20.0,0.80142,0.00019,11.80867]
[1779343066805,34.27,77706.84,20.0,0.80157,0.00019,11.80362]
[1779343069827,34.27,77707.8,20.0,0.80173,0.00019,11.79777]
[1779343070834,34.27,77709.38,20.0,0.80203,0.00019,11.78733]
[1779343071840,34.27,77708.23,20.0,0.8018,0.00019,11.7953]
[1779343072849,34.27,77709.09,20.0,0.80196,0.00019,11.78973]
[1779343077882,34.28,77709.43,20.0,0.802,0.00019,11.78854]
[1779343082919,34.28,77709.73,20.0,0.80202,0.00019,11.78763]
[1779343085940,34.28,77710.48,20.0,0.80215,0.00019,11.78309]
[1779343088926,34.28,77710.48,20.0,0.80215,0.00019,11.78309]
[1779343089274,34.28,77710.48,20.0,0.80215,0.00019,11.78309]
[1779343089278,34.29,77711.37,20.0,0.80232,0.00019,11.7773]
[1779343090975,34.29,77712.14,20.0,0.80245,0.00019,11.77256]
[1779343093995,34.29,77712.94,20.0,0.80259,0.00019,11.76773]
[1779343096011,34.29,77710.73,20.0,0.80215,0.00019,11.78312]
[1779343098808,34.29,77710.05,20.0,0.80201,0.00019,11.78817]
[1779343098923,34.29,77710.05,20.0,0.80201,0.00019,11.78817]
[1779343099158,34.29,77710.05,20.0,0.80201,0.00019,11.78817]
[1779343105074,34.3,77711.69,20.0,0.80231,0.00019,11.77769]
[1779343110109,34.3,77712.09,20.0,0.80237,0.00019,11.77534]
[1779343115145,34.3,77711.55,20.0,0.80233,0.00019,11.77326]
[1779343116151,34.3,77712.66,20.0,0.80253,0.00019,11.76602]
[1779343119456,34.3,77711.98,20.0,0.80239,0.00019,11.77116]
[1779343121186,34.3,77721.49,20.0,0.80419,0.00019,11.70734]
[1779343122194,34.31,77724.37,20.0,0.80474,0.00019,11.68797]
[1779343123200,34.31,77725.17,20.0,0.80488,0.00019,11.68272]
[1779343124207,34.31,77724.48,20.0,0.80475,0.00019,11.68745]
[1779343129243,34.31,77723.57,20.0,0.80456,0.00019,11.69417]
[1779343133271,34.31,77724.86,20.0,0.80479,0.00019,11.68614]
[1779343135285,34.31,77725.48,20.0,0.8049,0.00019,11.6823]
[1779343136798,34.31,77725.79,20.0,0.80495,0.00019,11.68039]
[1779343136904,34.31,77725.79,20.0,0.80495,0.00019,11.68039]
[1779343137254,34.31,77725.79,20.0,0.80495,0.00019,11.68039]
[1779343137334,34.31,77732.15,20.0,0.80615,0.00019,11.63757]
[1779343139313,34.31,77735.11,20.0,0.80671,0.00019,11.61762]
[1779343142334,34.32,77733.27,20.0,0.80635,0.00019,11.63037]
[1779343143341,34.32,77731.54,20.0,0.80602,0.00019,11.64218]
[1779343150389,34.32,77731.5,20.0,0.806,0.00019,11.64298]
[1779343154418,34.32,77733.25,20.0,0.80632,0.00019,11.63144]
[1779343155424,34.32,77734.37,20.0,0.80653,0.00019,11.62393]
[1779343160519,34.32,77736.93,20.0,0.807,0.00019,11.60708]
[1779343161526,34.32,77735.43,20.0,0.80671,0.00019,11.61743]
[1779343166561,34.32,77737.22,20.0,0.80704,0.00019,11.60585]
[1779343168575,34.33,77741.33,20.0,0.8078,0.00019,11.57823]
[1779343175624,34.33,77741.39,20.0,0.80786,0.00019,11.57243]
[1779343178644,34.33,77742.48,20.0,0.80805,0.00019,11.56551]
[1779343180135,34.33,77742.48,20.0,0.80805,0.00019,11.56551]
[1779343180236,34.33,77749.09,20.0,0.80929,0.00019,11.52071]
[1779343181666,34.33,77754.88,20.0,0.81038,0.00019,11.48113]
[1779343182673,34.33,77757.9,20.0,0.81094,0.00019,11.46052]
[1779343184212,34.33,77757.9,20.0,0.81094,0.00019,11.46052]
[1779343189721,34.33,77753.23,20.0,0.81005,0.00019,11.49302]
[1779343191736,34.34,77751.07,20.0,0.80963,0.00019,11.50823]
[1779343195765,34.34,77749.6,20.0,0.80933,0.00019,11.51917]
[1779343198786,34.34,77751.46,20.0,0.80966,0.00019,11.50723]
[1779343200035,34.34,77751.46,20.0,0.80966,0.00019,11.50723]
[1779343200288,34.34,77757.97,20.0,0.81087,0.00019,11.46325]
[1779343201311,34.34,77757.97,20.0,0.81087,0.00019,11.46325]
[1779343202814,34.35,77754.82,20.0,0.81026,0.00019,11.48542]
[1779343203821,34.35,77753.98,20.0,0.8101,0.00019,11.49141]
[1779343204828,34.35,77751.47,20.0,0.80962,0.00019,11.50871]
[1779343206841,34.35,77745.58,20.0,0.80851,0.00019,11.54914]
[1779343208856,34.35,77743.97,20.0,0.80819,0.00019,11.56047]
[1779343209862,34.35,77744.75,20.0,0.80834,0.00019,11.55536]
[1779343211877,34.35,77743.73,20.0,0.80814,0.00019,11.56261]
[1779343212884,34.35,77740.68,20.0,0.80756,0.00019,11.58344]
[1779343213891,34.36,77738.72,20.0,0.80718,0.00019,11.59686]
[1779343215036,34.36,77732.14,20.0,0.80594,0.00019,11.64149]
[1779343217919,34.36,77730.95,20.0,0.80571,0.00019,11.64979]
[1779343222954,34.36,77734.35,20.0,0.80634,0.00019,11.6271]
[1779343224968,34.36,77735.91,20.0,0.80663,0.00019,11.61669]
[1779343226982,34.36,77736.83,20.0,0.8068,0.00019,11.61065]
[1779343227989,34.36,77735.76,20.0,0.8066,0.00019,11.61798]
[1779343228996,34.36,77733.03,20.0,0.80608,0.00019,11.63654]
[1779343234031,34.36,77732.39,20.0,0.80602,0.00019,11.63479]
[1779343240073,34.36,77732.65,20.0,0.80606,0.00019,11.63346]
[1779343245109,34.36,77732.67,20.0,0.80605,0.00019,11.63369]
[1779343250145,34.37,77732.26,20.0,0.80597,0.00019,11.6368]
[1779343255180,34.37,77732.74,20.0,0.80605,0.00019,11.6339]
[1779343260215,34.37,77733.41,20.0,0.80617,0.00019,11.62972]
[1779343265250,34.37,77733.04,20.0,0.80609,0.00019,11.63258]
[1779343266257,34.37,77731.61,20.0,0.80581,0.00019,11.64231]
[1779343272299,34.37,77731.43,20.0,0.80577,0.00019,11.64389]
[1779343278342,34.37,77730.85,20.0,0.80565,0.00019,11.64814]
[1779343279349,34.37,77729.87,20.0,0.80546,0.00019,11.65481]
[1779343282369,34.37,77730.77,20.0,0.80563,0.00019,11.64887]
[1779343283377,34.37,77731.69,20.0,0.8058,0.00019,11.6427]
[1779343284391,34.37,77730.63,20.0,0.8056,0.00019,11.64991]
[1779343291433,34.38,77731.7,20.0,0.80587,0.00019,11.63661]
[1779343293447,34.38,77730.54,20.0,0.80564,0.00019,11.64456]
[1779343298481,34.38,77730.71,20.0,0.80567,0.00019,11.64369]
[1779343306538,34.38,77729.84,20.0,0.80549,0.00019,11.64995]
[1779343313587,34.38,77729.87,20.0,0.80549,0.00019,11.65007]
[1779343318621,34.38,77729.98,20.0,0.80551,0.00019,11.64956]
[1779343319628,34.38,77731.28,20.0,0.80575,0.00019,11.64083]
[1779343321643,34.38,77732.28,20.0,0.80594,0.00019,11.63418]
[1779343325670,34.38,77733.57,20.0,0.80617,0.00019,11.62574]
[1779343330706,34.38,77734.02,20.0,0.80625,0.00019,11.62313]
[1779343335741,34.39,77733.62,20.0,0.80616,0.00019,11.62621]
[1779343341783,34.39,77734.02,20.0,0.80622,0.00019,11.62396]
[1779343343797,34.39,77732.99,20.0,0.80602,0.00019,11.63107]
[1779343345810,34.39,77731.79,20.0,0.80579,0.00019,11.63931]
[1779343352860,34.39,77731.22,20.0,0.80575,0.00019,11.63709]
[1779343357895,34.39,77730.54,20.0,0.80561,0.00019,11.64196]
[1779343362930,34.39,77730.33,20.0,0.80557,0.00019,11.64363]
[1779343363937,34.39,77731.82,20.0,0.80585,0.00019,11.63363]
[1779343364943,34.39,77742.42,20.0,0.80785,0.00019,11.56195]
[1779343365950,34.39,77744.89,20.0,0.80831,0.00019,11.54519]
[1779343366958,34.39,77745.38,20.0,0.8084,0.00019,11.54191]
[1779343368416,34.39,77741.28,20.0,0.80763,0.00019,11.5697]
[1779343374006,34.39,77740.72,20.0,0.80752,0.00019,11.5737]
[1779343378035,34.4,77741.65,20.0,0.80768,0.00019,11.56795]
[1779343379042,34.4,77744.56,20.0,0.80822,0.00019,11.54841]
[1779343381055,34.4,77746.01,20.0,0.80849,0.00019,11.53891]
[1779343384423,34.4,77745.87,20.0,0.80845,0.00019,11.5402]
[1779343386091,34.4,77752.3,20.0,0.80965,0.00019,11.49691]
[1779343387098,34.4,77756.31,20.0,0.81039,0.00019,11.46978]
[1779343388769,34.4,77756.45,20.0,0.81042,0.00019,11.46892]
[1779343389239,34.4,77757.8,20.0,0.81066,0.00019,11.45989]
[1779343391321,34.4,77759.38,20.0,0.81096,0.00019,11.44908]
[1779343393140,34.4,77760.07,20.0,0.81109,0.00019,11.44433]
[1779343395375,34.4,77760.2,20.0,0.81111,0.00019,11.44343]
[1779343397168,34.4,77768.68,20.0,0.81269,0.00018,11.38579]
[1779343399424,34.4,77770.53,20.0,0.81303,0.00018,11.37326]
[1779343402605,34.4,77771.24,20.0,0.81315,0.00018,11.36865]
[1779343404219,34.4,77770.74,20.0,0.81306,0.00018,11.37219]
[1779343406232,34.4,77769.48,20.0,0.81282,0.00018,11.3809]
[1779343411267,34.4,77768.74,20.0,0.81275,0.00018,11.37977]
[1779343416302,34.41,77768.45,20.0,0.81269,0.00018,11.38203]
[1779343421337,34.41,77768.58,20.0,0.8127,0.00018,11.38143]
[1779343422344,34.41,77769.81,20.0,0.81293,0.00018,11.37313]
[1779343423350,34.41,77769.21,20.0,0.81282,0.00018,11.37726]
[1779343426372,34.41,77768.5,20.0,0.81268,0.00018,11.38228]
[1779343427379,34.41,77769.26,20.0,0.81282,0.00018,11.37718]
[1779343428393,34.41,77769.26,20.0,0.81282,0.00018,11.37718]
[1779343428551,34.41,77769.59,20.0,0.81288,0.00018,11.37499]
[1779343429524,34.41,77769.59,20.0,0.81288,0.00018,11.37499]
[1779343429571,34.41,77772.44,20.0,0.8134,0.00018,11.35568]
[1779343432414,34.41,77773.41,20.0,0.81358,0.00018,11.34931]
[1779343433062,34.41,77773.41,20.0,0.81358,0.00018,11.34931]
[1779343433421,34.41,77775.48,20.0,0.81396,0.00018,11.33532]
[1779343434227,34.41,77775.48,20.0,0.81396,0.00018,11.33532]
[1779343435435,34.41,77780.56,20.0,0.81488,0.00018,11.30094]
[1779343436442,34.41,77783.43,20.0,0.81541,0.00018,11.28149]
[1779343437048,34.41,77783.43,20.0,0.81541,0.00018,11.28149]
[1779343437449,34.41,77786.44,20.0,0.81596,0.00018,11.26096]
[1779343438821,34.41,77785.31,20.0,0.81575,0.00018,11.26868]
[1779343441551,34.41,77783.26,20.0,0.81537,0.00018,11.2827]
[1779343443493,34.41,77782.11,20.0,0.81516,0.00018,11.29056]
[1779343444500,34.41,77779.12,20.0,0.81461,0.00018,11.31091]
[1779343445507,34.41,77778.13,20.0,0.81443,0.00018,11.31764]
[1779343446514,34.41,77772.99,20.0,0.81349,0.00018,11.35257]
[1779343450290,34.41,77772.69,20.0,0.81344,0.00018,11.35439]
[1779343451961,34.41,77772.65,20.0,0.81344,0.00018,11.35448]
[1779343458599,34.41,77773.36,20.0,0.81358,0.00018,11.34903]
[1779343463633,34.41,77772.99,20.0,0.81353,0.00018,11.35113]
[1779343468668,34.4,77772.74,20.0,0.81349,0.00018,11.3524]
[1779343474711,34.4,77773.42,20.0,0.81371,0.00018,11.3408]
[1779343481760,34.4,77773.41,20.0,0.81372,0.00018,11.34037]
[1779343486795,34.4,77773.09,20.0,0.81367,0.00018,11.34218]
[1779343490823,34.4,77774.21,20.0,0.81388,0.00018,11.33426]
[1779343491830,34.4,77775.25,20.0,0.81408,0.00018,11.32711]
[1779343493844,34.4,77773.74,20.0,0.8138,0.00018,11.33727]
[1779343494851,34.4,77772.56,20.0,0.81358,0.00018,11.34524]
[1779343495858,34.4,77771.11,20.0,0.81332,0.00018,11.35505]
[1779343500892,34.39,77770.39,20.0,0.8132,0.00018,11.35943]
[1779343503917,34.39,77771.58,20.0,0.81343,0.00018,11.35105]
[1779343507945,34.39,77772.56,20.0,0.81362,0.00018,11.34404]
[1779343508952,34.39,77774.68,20.0,0.81401,0.00018,11.32953]
[1779343513987,34.39,77774.72,20.0,0.81403,0.00018,11.32894]
[1779343514994,34.39,77775.74,20.0,0.81421,0.00018,11.32194]
[1779343516001,34.39,77779.01,20.0,0.81482,0.00018,11.29961]
[1779343517008,34.39,77781.06,20.0,0.81519,0.00018,11.2856]
[1779343521036,34.39,77781.97,20.0,0.81536,0.00018,11.27937]
[1779343525064,34.39,77778.99,20.0,0.81481,0.00018,11.29969]
[1779343530244,34.39,77779.59,20.0,0.81493,0.00018,11.29554]
[1779343536142,34.39,77779.33,20.0,0.81496,0.00018,11.29076]
[1779343539164,34.39,77780.35,20.0,0.81514,0.00018,11.28379]
[1779343544199,34.39,77779.29,20.0,0.81495,0.00018,11.29099]
[1779343550241,34.39,77779.4,20.0,0.81497,0.00018,11.29021]
[1779343552255,34.39,77787.26,20.0,0.81641,0.00018,11.2366]
[1779343553262,34.39,77789.06,20.0,0.81674,0.00018,11.22431]
[1779343554958,34.39,77789.06,20.0,0.81674,0.00018,11.22437]
[1779343557290,34.39,77793.26,20.0,0.8175,0.00018,11.19592]
[1779343558297,34.39,77794.63,20.0,0.81774,0.00018,11.18665]
[1779343559304,34.39,77796.12,20.0,0.81801,0.00018,11.17658]
[1779343560311,34.39,77797.64,20.0,0.81828,0.00018,11.16631]
[1779343561430,34.39,77802.26,20.0,0.81912,0.00018,11.13487]
[1779343563332,34.39,77803.06,20.0,0.81926,0.00018,11.1297]
[1779343564339,34.39,77805.21,20.0,0.81964,0.00018,11.11518]
[1779343565346,34.39,77804.34,20.0,0.81948,0.00018,11.12133]
[1779343566353,34.39,77805.01,20.0,0.81959,0.00018,11.11696]
[1779343572395,34.4,77804.9,20.0,0.81954,0.00018,11.11896]
[1779343575416,34.4,77805.72,20.0,0.81967,0.00018,11.11397]
[1779343576423,34.4,77804.61,20.0,0.81947,0.00018,11.12176]
[1779343577430,34.4,77803.32,20.0,0.81923,0.00018,11.13078]
[1779343582465,34.41,77802.8,20.0,0.81911,0.00018,11.13529]
[1779343584479,34.41,77802.09,20.0,0.81897,0.00018,11.1405]
[1779343585485,34.41,77801.49,20.0,0.81886,0.00018,11.14478]
[1779343587500,34.41,77800.52,20.0,0.81867,0.00018,11.15175]
[1779343590521,34.41,77799.79,20.0,0.81853,0.00018,11.15723]
[1779343592535,34.41,77800.41,20.0,0.81871,0.00018,11.1468]
[1779343595559,34.41,77799.61,20.0,0.81855,0.00018,11.15275]
[1779343599585,34.42,77798.64,20.0,0.81836,0.00018,11.16]
[1779343600592,34.42,77797.88,20.0,0.81822,0.00018,11.16534]
[1779343605628,34.42,77797.31,20.0,0.8181,0.00018,11.16992]
[1779343610662,34.42,77797.39,20.0,0.81809,0.00018,11.17005]
[1779343612676,34.42,77795.6,20.0,0.81776,0.00018,11.18253]
[1779343613682,34.42,77794.95,20.0,0.81764,0.00018,11.18709]
[1779343615696,34.43,77794.15,20.0,0.81749,0.00018,11.19278]
[1779343616704,34.43,77792.46,20.0,0.81718,0.00018,11.20441]
[1779343617711,34.43,77791.55,20.0,0.81701,0.00018,11.21071]
[1779343621739,34.43,77790.57,20.0,0.81682,0.00018,11.21772]
[1779343623387,34.43,77790.57,20.0,0.81682,0.00018,11.21779]
[1779343623752,34.43,77782.71,20.0,0.81538,0.00018,11.27141]
[1779343624760,34.43,77774.81,20.0,0.81393,0.00018,11.32523]
[1779343626774,34.43,77773.78,20.0,0.81374,0.00018,11.33217]
[1779343630802,34.43,77771.37,20.0,0.81331,0.00018,11.34826]
[1779343631809,34.43,77769.9,20.0,0.81304,0.00018,11.35817]
[1779343635837,34.42,77768.83,20.0,0.81285,0.00018,11.36503]
[1779343640872,34.42,77768.52,20.0,0.81281,0.00018,11.36659]
[1779343645907,34.42,77768.0,20.0,0.81273,0.00018,11.36956]
[1779343647921,34.42,77770.36,20.0,0.81317,0.00018,11.35329]
[1779343652956,34.42,77770.73,20.0,0.81333,0.00018,11.34379]
[1779343653963,34.42,77769.66,20.0,0.81313,0.00018,11.35097]
[1779343654970,34.42,77768.35,20.0,0.81289,0.00018,11.35979]
[1779343657518,34.42,77768.97,20.0,0.81301,0.00018,11.35548]
[1779343663030,34.41,77768.42,20.0,0.81292,0.00018,11.35852]
[1779343666051,34.41,77771.13,20.0,0.81344,0.00018,11.33969]
[1779343667991,34.41,77771.13,20.0,0.81344,0.00018,11.33969]
[1779343668015,34.41,77768.98,20.0,0.81304,0.00018,11.35421]
[1779343668247,34.41,77768.98,20.0,0.81304,0.00018,11.35421]
[1779343668288,34.41,77768.98,20.0,0.81304,0.00018,11.35421]
[1779343668332,34.41,77767.7,20.0,0.81281,0.00018,11.36282]
[1779343669834,34.41,77761.28,20.0,0.81162,0.00019,11.40649]
[1779343670466,34.41,77761.28,20.0,0.81162,0.00019,11.40649]
[1779343670567,34.41,77759.39,20.0,0.81126,0.00019,11.41937]
[1779343672097,34.41,77753.14,20.0,0.8101,0.00019,11.46178]
[1779343673102,34.41,77748.89,20.0,0.80931,0.00019,11.49054]
[1779343674109,34.41,77747.25,20.0,0.809,0.00019,11.50156]
[1779343675116,34.41,77745.83,20.0,0.80874,0.00019,11.51106]
[1779343676521,34.41,77745.83,20.0,0.80874,0.00019,11.51106]
[1779343676605,34.41,77743.58,20.0,0.80832,0.00019,11.52615]
[1779343677761,34.41,77740.66,20.0,0.80777,0.00019,11.54576]
[1779343678524,34.41,77740.66,20.0,0.80777,0.00019,11.54576]
[1779343686198,34.4,77741.56,20.0,0.80798,0.00019,11.53815]
[1779343688041,34.4,77741.56,20.0,0.80798,0.00019,11.53815]
[1779343689875,34.4,77740.11,20.0,0.80773,0.00019,11.54745]
[1779343690047,34.4,77740.11,20.0,0.80773,0.00019,11.54745]
[1779343694254,34.4,77739.21,20.0,0.80758,0.00019,11.55266]
[1779343697542,34.4,77738.92,20.0,0.80754,0.00019,11.55425]
[1779343697615,34.4,77736.41,20.0,0.80707,0.00019,11.57102]
[1779343699604,34.4,77736.41,20.0,0.80707,0.00019,11.57084]
[1779343699705,34.39,77734.89,20.0,0.80679,0.00019,11.58092]
[1779343702477,34.39,77734.61,20.0,0.80675,0.00019,11.58238]
[1779343702543,34.39,77734.61,20.0,0.80675,0.00019,11.58238]
[1779343702649,34.39,77734.61,20.0,0.80675,0.00019,11.58238]
[1779343702771,34.39,77734.61,20.0,0.80675,0.00019,11.58238]
[1779343703038,34.39,77733.05,20.0,0.80646,0.00019,11.5927]
[1779343704784,34.39,77716.65,20.0,0.80335,0.00019,11.70313]
[1779343706799,34.39,77719.51,20.0,0.8039,0.00019,11.6836]
[1779343707412,34.39,77719.51,20.0,0.8039,0.00019,11.6836]
[1779343707525,34.39,77719.51,20.0,0.8039,0.00019,11.6836]
[1779343707540,34.39,77719.51,20.0,0.8039,0.00019,11.6836]
[1779343707845,34.39,77713.56,20.0,0.80277,0.00019,11.72343]
[1779343708989,34.39,77709.8,20.0,0.80206,0.00019,11.74851]
[1779343709442,34.39,77709.8,20.0,0.80206,0.00019,11.74851]
[1779343709474,34.39,77709.8,20.0,0.80206,0.00019,11.74851]
[1779343709593,34.39,77709.8,20.0,0.80206,0.00019,11.74851]
[1779343709946,34.39,77705.48,20.0,0.80123,0.00019,11.7775]
[1779343710466,34.39,77705.48,20.0,0.80123,0.00019,11.7775]
[1779343710482,34.39,77689.08,20.0,0.79806,0.00019,11.88741]
[1779343712381,34.39,77690.21,20.0,0.79835,0.00019,11.87351]
[1779343713550,34.39,77690.21,20.0,0.79835,0.00019,11.87351]
[1779343713575,34.39,77691.21,20.0,0.79855,0.00019,11.86672]
[1779343715402,34.39,77688.53,20.0,0.79804,0.00019,11.88446]
[1779343717035,34.39,77685.16,20.0,0.79738,0.00019,11.90689]
[1779343719780,34.39,77684.01,20.0,0.79717,0.00019,11.91423]
[1779343723463,34.39,77685.13,20.0,0.7974,0.00019,11.90638]
[1779343726484,34.38,77686.21,20.0,0.79762,0.00019,11.89878]
[1779343731519,34.38,77686.17,20.0,0.79763,0.00019,11.89846]
[1779343736553,34.38,77685.67,20.0,0.79755,0.00019,11.90121]
[1779343739575,34.38,77689.86,20.0,0.79837,0.00019,11.87284]
[1779343740582,34.38,77693.2,20.0,0.79902,0.00019,11.85038]
[1779343742059,34.38,77693.2,20.0,0.79902,0.00019,11.85038]
[1779343741589,34.38,77697.51,20.0,0.79986,0.00019,11.82143]
[1779343746624,34.38,77696.15,20.0,0.7996,0.00019,11.83038]
[1779343747351,34.38,77696.15,20.0,0.7996,0.00019,11.83038]
[1779343747633,34.38,77694.04,20.0,0.79919,0.00019,11.84448]
[1779343751660,34.37,77689.08,20.0,0.79824,0.00019,11.87748]
[1779343752667,34.37,77685.79,20.0,0.7976,0.00019,11.89941]
[1779343753674,34.37,77684.57,20.0,0.79737,0.00019,11.90747]
[1779343757702,34.37,77680.67,20.0,0.7966,0.00019,11.93362]
[1779343760722,34.37,77679.57,20.0,0.79639,0.0002,11.94098]
[1779343762736,34.37,77676.94,20.0,0.79587,0.0002,11.95849]
[1779343765154,34.37,77676.72,20.0,0.79583,0.0002,11.95991]
[1779343765167,34.37,77676.72,20.0,0.79583,0.0002,11.95991]
[1779343770793,34.37,77675.72,20.0,0.79564,0.0002,11.96664]
[1779343775827,34.37,77675.23,20.0,0.79561,0.0002,11.96358]
[1779343777842,34.38,77673.39,20.0,0.79525,0.0002,11.97588]
[1779343778849,34.38,77671.68,20.0,0.79491,0.0002,11.98728]
[1779343779856,34.38,77670.0,20.0,0.79458,0.0002,11.99854]
[1779343780863,34.38,77668.57,20.0,0.7943,0.0002,12.00813]
[1779343781870,34.38,77667.06,20.0,0.794,0.0002,12.01822]
[1779343782878,34.38,77663.89,20.0,0.79337,0.0002,12.03933]
[1779343784126,34.38,77663.89,20.0,0.79337,0.0002,12.03933]
[1779343784079,34.38,77660.46,20.0,0.7927,0.0002,12.06213]
[1779343787136,34.38,77662.58,20.0,0.79312,0.0002,12.04807]
[1779343788919,34.38,77664.57,20.0,0.79351,0.0002,12.03484]
[1779343789926,34.38,77666.41,20.0,0.79387,0.0002,12.02263]
[1779343791940,34.38,77669.07,20.0,0.79439,0.0002,12.005]
[1779343792952,34.38,77671.3,20.0,0.79483,0.0002,11.99021]
[1779343797987,34.38,77672.23,20.0,0.795,0.0002,11.98438]
[1779343803022,34.38,77673.27,20.0,0.79519,0.0002,11.97786]
[1779343804029,34.38,77675.4,20.0,0.79561,0.0002,11.96376]
[1779343804722,34.38,77675.4,20.0,0.79561,0.0002,11.96376]
[1779343804766,34.38,77675.4,20.0,0.79561,0.0002,11.96376]
[1779343806043,34.38,77678.65,20.0,0.79624,0.0002,11.94229]
[1779343807052,34.38,77684.93,20.0,0.79746,0.00019,11.90036]
[1779343808058,34.38,77688.24,20.0,0.7981,0.00019,11.87825]
[1779343810073,34.38,77689.86,20.0,0.79841,0.00019,11.86753]
[1779343811531,34.38,77690.49,20.0,0.79853,0.00019,11.86338]
[1779343815108,34.38,77699.35,20.0,0.80024,0.00019,11.80438]
[1779343816115,34.38,77702.19,20.0,0.80078,0.00019,11.78543]
[1779343818129,34.39,77703.14,20.0,0.80096,0.00019,11.77938]
[1779343820143,34.39,77700.24,20.0,0.80039,0.00019,11.7992]
[1779343821150,34.39,77699.2,20.0,0.80018,0.00019,11.80636]
[1779343826185,34.39,77699.23,20.0,0.80017,0.00019,11.80693]
[1779343830213,34.39,77698.24,20.0,0.79996,0.00019,11.81415]
[1779343831220,34.39,77693.23,20.0,0.79906,0.00019,11.8414]
[1779343832227,34.39,77691.65,20.0,0.79875,0.00019,11.85213]
[1779343834241,34.4,77693.54,20.0,0.79911,0.00019,11.83974]
[1779343835247,34.4,77694.99,20.0,0.79938,0.00019,11.83022]
[1779343837262,34.4,77692.83,20.0,0.79896,0.00019,11.84492]
[1779343838269,34.4,77691.23,20.0,0.79865,0.00019,11.85574]
[1779343843304,34.4,77690.26,20.0,0.79844,0.00019,11.86271]
[1779343848339,34.4,77687.93,20.0,0.79798,0.00019,11.87873]
[1779343850353,34.4,77685.63,20.0,0.79753,0.00019,11.89425]
[1779343855388,34.4,77685.9,20.0,0.79757,0.00019,11.8927]
[1779343856395,34.4,77691.61,20.0,0.79868,0.00019,11.85459]
[1779343857402,34.4,77693.31,20.0,0.79901,0.00019,11.84326]
[1779343864451,34.41,77694.5,20.0,0.79922,0.00019,11.83598]
[1779343869486,34.41,77693.8,20.0,0.79907,0.00019,11.84118]
[1779343874524,34.41,77694.07,20.0,0.79911,0.00019,11.83988]
[1779343879559,34.41,77698.08,20.0,0.79987,0.00019,11.81356]
[1779343880566,34.41,77700.71,20.0,0.80037,0.00019,11.79605]
[1779343881272,34.41,77700.71,20.0,0.80037,0.00019,11.79605]
[1779343881573,34.41,77703.19,20.0,0.80084,0.00019,11.77957]
[1779343882581,34.41,77706.12,20.0,0.8014,0.00019,11.76008]
[1779343884593,34.42,77706.95,20.0,0.80155,0.00019,11.75489]
[1779343886608,34.42,77707.87,20.0,0.80172,0.00019,11.74912]
[1779343891643,34.42,77707.63,20.0,0.80172,0.00019,11.74532]
[1779343896678,34.43,77707.88,20.0,0.80174,0.00019,11.74469]
[1779343900706,34.43,77709.81,20.0,0.80208,0.00019,11.7326]
[1779343905741,34.44,77710.71,20.0,0.80222,0.00019,11.72769]
[1779343910777,34.44,77711.72,20.0,0.80238,0.00019,11.72207]
[1779343913906,34.44,77712.06,20.0,0.80244,0.00019,11.72026]
[1779343913931,34.44,77712.06,20.0,0.80244,0.00019,11.72026]
[1779343914032,34.44,77712.47,20.0,0.80251,0.00019,11.71775]
[1779343915059,34.44,77713.82,20.0,0.80276,0.00019,11.70876]
[1779343915939,34.44,77715.18,20.0,0.80302,0.00019,11.69971]
[1779343921854,34.45,77714.74,20.0,0.80292,0.00019,11.70324]
[1779343926889,34.45,77715.49,20.0,0.80305,0.00019,11.6987]
[1779343931524,34.45,77716.07,20.0,0.80315,0.00019,11.69522]
[1779343936668,34.45,77716.12,20.0,0.80314,0.00019,11.69542]
[1779343941995,34.45,77716.03,20.0,0.80311,0.00019,11.69667]
[1779343942745,34.45,77716.03,20.0,0.80311,0.00019,11.69667]
[1779343944009,34.46,77720.16,20.0,0.80389,0.00019,11.66914]
[1779343948041,34.46,77721.34,20.0,0.8041,0.00019,11.66174]
[1779343951058,34.46,77720.25,20.0,0.80396,0.00019,11.66302]
[1779343954068,34.46,77720.04,20.0,0.80391,0.00019,11.66461]
[1779343954178,34.46,77720.04,20.0,0.80391,0.00019,11.66461]
[1779343954268,34.46,77720.04,20.0,0.80391,0.00019,11.66461]
[1779343954261,34.46,77722.62,20.0,0.8044,0.00019,11.64731]
[1779343956093,34.46,77726.22,20.0,0.80508,0.00019,11.62315]
[1779343957099,34.46,77727.56,20.0,0.80534,0.00019,11.61418]
[1779343961127,34.46,77730.0,20.0,0.80579,0.00019,11.59808]
[1779343964401,34.46,77730.16,20.0,0.80581,0.00019,11.59731]
[1779343970203,34.47,77730.86,20.0,0.80592,0.00019,11.59325]
[1779343975238,34.47,77731.01,20.0,0.80594,0.00019,11.59279]
[1779343980272,34.47,77731.26,20.0,0.80597,0.00019,11.59168]
[1779343981002,34.47,77731.26,20.0,0.80597,0.00019,11.59168]
[1779343982287,34.47,77725.8,20.0,0.80493,0.00019,11.62864]
[1779343983294,34.47,77723.37,20.0,0.80447,0.00019,11.64509]
[1779343984301,34.47,77722.05,20.0,0.80421,0.00019,11.65403]
[1779343986315,34.47,77720.97,20.0,0.804,0.00019,11.66136]
[1779343987322,34.47,77718.0,20.0,0.80344,0.00019,11.68134]
[1779343992357,34.47,77717.2,20.0,0.80327,0.00019,11.6872]
[1779343997420,34.47,77716.91,20.0,0.80322,0.00019,11.68915]
[1779343999406,34.48,77711.45,20.0,0.80216,0.00019,11.72615]
[1779344000413,34.48,77709.02,20.0,0.80169,0.00019,11.74253]
[1779344001622,34.48,77709.02,20.0,0.80169,0.00019,11.74253]
[1779344002364,34.48,77709.02,20.0,0.80169,0.00019,11.74253]
[1779344002594,34.48,77708.1,20.0,0.80152,0.00019,11.74875]
[1779344002808,34.48,77702.15,20.0,0.80037,0.00019,11.7886]
[1779344004441,34.48,77696.65,20.0,0.7993,0.00019,11.82588]
[1779344005447,34.48,77686.99,20.0,0.79742,0.00019,11.89058]
[1779344006455,34.48,77685.64,20.0,0.79715,0.00019,11.89981]
[1779344007461,34.48,77684.19,20.0,0.79686,0.00019,11.90963]
[1779344012497,34.49,77683.24,20.0,0.79673,0.00019,11.91023]
[1779344015518,34.49,77686.29,20.0,0.79732,0.00019,11.89006]
[1779344016525,34.49,77688.77,20.0,0.7978,0.00019,11.87354]
[1779344017532,34.49,77690.06,20.0,0.79805,0.00019,11.86497]
[1779344018539,34.49,77691.57,20.0,0.79834,0.00019,11.85494]
[1779344023574,34.49,77692.16,20.0,0.79845,0.00019,11.8513]
[1779344025588,34.49,77694.76,20.0,0.79895,0.00019,11.83408]
[1779344028254,34.49,77691.6,20.0,0.79833,0.00019,11.8553]
[1779344033643,34.49,77690.48,20.0,0.7981,0.00019,11.86328]
[1779344034650,34.49,77691.5,20.0,0.7983,0.00019,11.85653]
[1779344040207,34.49,77692.14,20.0,0.79842,0.00019,11.85249]
[1779344040283,34.49,77693.55,20.0,0.79869,0.00019,11.84315]
[1779344045730,34.49,77694.18,20.0,0.7988,0.00019,11.83936]
[1779344048751,34.5,77695.12,20.0,0.79897,0.00019,11.83332]
[1779344057817,34.5,77695.53,20.0,0.79903,0.00019,11.83135]
[1779344062852,34.5,77695.95,20.0,0.7991,0.00019,11.82898]
[1779344067887,34.5,77696.27,20.0,0.79915,0.00019,11.82729]
[1779344075943,34.51,77696.55,20.0,0.79926,0.00019,11.81971]
[1779344078964,34.51,77702.26,20.0,0.80035,0.00019,11.78188]
[1779344079971,34.51,77708.01,20.0,0.80145,0.00019,11.74355]
[1779344081984,34.51,77707.06,20.0,0.80126,0.00019,11.75024]
[1779344083999,34.51,77708.05,20.0,0.80144,0.00019,11.74398]
[1779344088027,34.51,77707.16,20.0,0.80125,0.00019,11.75068]
[1779344090042,34.51,77700.86,20.0,0.80002,0.00019,11.79313]
[1779344092056,34.52,77699.96,20.0,0.79984,0.00019,11.79944]
[1779344097091,34.52,77699.05,20.0,0.79965,0.00019,11.80611]
[1779344102128,34.52,77698.99,20.0,0.79962,0.00019,11.80706]
[1779344107163,34.52,77701.25,20.0,0.80004,0.00019,11.79253]
[1779344112198,34.53,77700.2,20.0,0.79982,0.00019,11.80014]
[1779344115219,34.53,77699.3,20.0,0.79964,0.00019,11.80649]
[1779344116225,34.53,77700.22,20.0,0.79982,0.00019,11.80046]
[1779344120253,34.53,77701.69,20.0,0.80008,0.00019,11.79112]
[1779344124281,34.53,77700.67,20.0,0.79987,0.00019,11.79842]
[1779344125288,34.53,77699.27,20.0,0.7996,0.00019,11.80788]
[1779344130324,34.53,77698.52,20.0,0.79944,0.00019,11.81341]
[1779344135359,34.54,77699.03,20.0,0.7996,0.00019,11.80408]
[1779344136366,34.54,77701.14,20.0,0.8,0.00019,11.79011]
[1779344141401,34.54,77701.94,20.0,0.80014,0.00019,11.78539]
[1779344147443,34.54,77701.81,20.0,0.80009,0.00019,11.78703]
[1779344151471,34.54,77698.42,20.0,0.79943,0.00019,11.81014]
[1779344152478,34.55,77700.31,20.0,0.79979,0.00019,11.79767]
[1779344153485,34.55,77702.27,20.0,0.80016,0.00019,11.7847]
[1779344154492,34.55,77705.12,20.0,0.80071,0.00019,11.7658]
[1779344159558,34.55,77705.41,20.0,0.80074,0.00019,11.76462]
[1779344163587,34.55,77703.64,20.0,0.80038,0.00019,11.7772]
[1779344168297,34.56,77702.05,20.0,0.80006,0.00019,11.78836]
[1779344170636,34.56,77700.83,20.0,0.79981,0.00019,11.79689]
[1779344171643,34.56,77693.35,20.0,0.79836,0.00019,11.84682]
[1779344172650,34.56,77691.49,20.0,0.798,0.00019,11.8593]
[1779344173657,34.56,77689.89,20.0,0.79769,0.00019,11.86998]
[1779344175671,34.56,77688.94,20.0,0.7975,0.00019,11.87635]
[1779344178064,34.56,77690.56,20.0,0.79782,0.00019,11.86563]
[1779344183727,34.56,77690.29,20.0,0.79776,0.00019,11.86756]
[1779344187754,34.56,77691.61,20.0,0.79801,0.00019,11.85889]
[1779344192790,34.56,77690.04,20.0,0.79777,0.00019,11.86336]
[1779344193797,34.56,77687.55,20.0,0.79728,0.00019,11.88009]
[1779344199839,34.57,77687.33,20.0,0.79721,0.00019,11.8825]
[1779344201853,34.57,77685.52,20.0,0.79685,0.00019,11.89482]
[1779344203867,34.57,77684.14,20.0,0.79658,0.00019,11.90426]
[1779344206888,34.57,77685.89,20.0,0.7969,0.00019,11.89303]
[1779344209910,34.57,77687.38,20.0,0.79719,0.00019,11.88326]
[1779344211924,34.57,77688.72,20.0,0.79745,0.00019,11.87436]
[1779344212931,34.57,77685.87,20.0,0.79689,0.00019,11.89343]
[1779344213937,34.57,77678.94,20.0,0.79554,0.00019,11.93953]
[1779344214944,34.57,77677.0,20.0,0.79516,0.0002,11.95251]
[1779344219980,34.57,77677.14,20.0,0.79518,0.0002,11.95192]
[1779344220987,34.57,77674.74,20.0,0.7947,0.0002,11.96787]
[1779344224010,34.58,77673.19,20.0,0.7944,0.0002,11.97827]
[1779344225015,34.58,77677.59,20.0,0.79526,0.0002,11.9492]
[1779344226022,34.58,77675.43,20.0,0.79483,0.0002,11.96353]
[1779344228036,34.58,77673.07,20.0,0.79437,0.0002,11.97925]
[1779344232064,34.58,77671.94,20.0,0.79414,0.0002,11.98687]
[1779344235085,34.58,77670.81,20.0,0.79392,0.0002,11.9944]
[1779344237099,34.58,77672.03,20.0,0.79416,0.0002,11.98637]
[1779344239515,34.58,77670.88,20.0,0.79393,0.0002,11.99401]
[1779344241127,34.58,77669.03,20.0,0.79357,0.0002,12.00627]
[1779344243140,34.58,77666.46,20.0,0.79306,0.0002,12.0234]
[1779344248176,34.58,77664.82,20.0,0.79273,0.0002,12.03439]
[1779344254218,34.58,77664.05,20.0,0.79266,0.0002,12.03298]
[1779344258246,34.58,77662.45,20.0,0.79234,0.0002,12.04353]
[1779344260260,34.58,77658.74,20.0,0.79161,0.0002,12.06787]
[1779344265296,34.58,77659.08,20.0,0.79167,0.0002,12.06587]
[1779344270331,34.58,77659.16,20.0,0.79168,0.0002,12.06556]
[1779344277070,34.58,77658.89,20.0,0.79162,0.0002,12.06756]
[1779344278387,34.58,77656.81,20.0,0.79122,0.0002,12.08086]
[1779344281337,34.58,77657.81,20.0,0.79142,0.0002,12.07421]
[1779344281518,34.58,77657.81,20.0,0.79142,0.0002,12.07421]
[1779344281601,34.58,77657.14,20.0,0.79129,0.0002,12.07844]
[1779344284430,34.58,77656.14,20.0,0.7911,0.0002,12.08506]
[1779344286797,34.58,77656.32,20.0,0.79113,0.0002,12.08398]
[1779344286868,34.58,77656.32,20.0,0.79113,0.0002,12.08398]
[1779344287982,34.58,77656.95,20.0,0.79125,0.0002,12.07989]
[1779344288458,34.58,77649.99,20.0,0.78987,0.0002,12.1258]
[1779344289465,34.58,77645.52,20.0,0.78898,0.0002,12.15531]
[1779344291433,34.58,77644.93,20.0,0.78886,0.0002,12.15931]
[1779344293493,34.59,77650.32,20.0,0.7899,0.0002,12.1247]
[1779344298528,34.59,77650.33,20.0,0.78991,0.0002,12.12462]
[1779344299535,34.59,77651.86,20.0,0.79021,0.0002,12.11458]
[1779344302555,34.59,77653.05,20.0,0.79044,0.0002,12.1068]
[1779344304570,34.59,77651.62,20.0,0.79016,0.0002,12.11623]
[1779344305577,34.59,77652.65,20.0,0.79036,0.0002,12.10949]
[1779344310612,34.59,77654.47,20.0,0.79072,0.0002,12.09762]
[1779344312626,34.59,77655.43,20.0,0.79098,0.0002,12.08493]
[1779344315647,34.59,77656.4,20.0,0.79117,0.0002,12.07869]
[1779344320682,34.59,77656.26,20.0,0.79113,0.0002,12.07987]
[1779344326724,34.59,77656.92,20.0,0.79126,0.0002,12.07585]
[1779344331759,34.59,77656.89,20.0,0.79124,0.0002,12.07637]
[1779344336794,34.59,77657.13,20.0,0.79128,0.0002,12.07508]
[1779344342836,34.59,77657.6,20.0,0.79136,0.0002,12.07235]
[1779344344849,34.59,77659.0,20.0,0.79163,0.0002,12.06326]
[1779344349884,34.6,77660.86,20.0,0.79199,0.0002,12.05136]
[1779344351898,34.6,77662.11,20.0,0.79223,0.0002,12.04328]
[1779344354920,34.6,77663.24,20.0,0.79245,0.0002,12.03613]
[1779344358948,34.6,77664.6,20.0,0.7927,0.0002,12.02758]
[1779344361968,34.6,77660.08,20.0,0.7918,0.0002,12.05768]
[1779344362976,34.6,77658.67,20.0,0.79152,0.0002,12.06706]
[1779344368012,34.6,77659.83,20.0,0.79174,0.0002,12.05977]
[1779344369854,34.6,77659.57,20.0,0.79169,0.0002,12.06155]
[1779344372038,34.6,77662.78,20.0,0.79239,0.0002,12.0342]
[1779344374180,34.6,77662.78,20.0,0.79239,0.0002,12.0342]
[1779344380095,34.61,77662.65,20.0,0.79234,0.0002,12.03586]
[1779344385130,34.61,77662.22,20.0,0.79224,0.0002,12.0392]
[1779344390164,34.61,77662.06,20.0,0.79219,0.0002,12.04073]
[1779344395200,34.61,77662.43,20.0,0.79225,0.0002,12.03876]
[1779344400235,34.62,77662.36,20.0,0.79222,0.0002,12.0397]
[1779344402758,34.62,77662.36,20.0,0.79222,0.0002,12.0397]
[1779344403379,34.62,77667.82,20.0,0.79329,0.0002,12.00387]
[1779344405286,34.62,77675.04,20.0,0.79471,0.0002,11.95612]
[1779344406409,34.62,77679.42,20.0,0.79556,0.00019,11.92716]
[1779344408307,34.62,77685.06,20.0,0.79667,0.00019,11.88963]
[1779344409314,34.62,77685.61,20.0,0.79678,0.00019,11.88592]
[1779344410321,34.62,77686.49,20.0,0.79695,0.00019,11.88007]
[1779344413342,34.62,77687.56,20.0,0.79716,0.00019,11.87294]
[1779344414349,34.62,77689.82,20.0,0.79759,0.00019,11.85795]
[1779344415356,34.62,77694.44,20.0,0.79849,0.00019,11.82728]
[1779344416363,34.62,77698.99,20.0,0.79937,0.00019,11.79706]
[1779344417461,34.62,77698.99,20.0,0.79937,0.00019,11.79706]
[1779344417520,34.62,77698.99,20.0,0.79937,0.00019,11.79706]
[1779344417690,34.62,77701.52,20.0,0.79985,0.00019,11.78028]
[1779344418192,34.62,77701.52,20.0,0.79985,0.00019,11.78028]
[1779344418601,34.62,77701.52,20.0,0.79985,0.00019,11.78028]
[1779344418709,34.62,77701.52,20.0,0.79985,0.00019,11.78028]
[1779344418780,34.62,77701.52,20.0,0.79985,0.00019,11.78028]
[1779344418760,34.62,77702.6,20.0,0.80006,0.00019,11.77319]
[1779344419106,34.62,77702.6,20.0,0.80006,0.00019,11.77319]
[1779344421398,34.62,77701.42,20.0,0.79982,0.00019,11.78137]
[1779344426434,34.62,77701.87,20.0,0.79989,0.00019,11.77894]
[1779344427762,34.62,77702.99,20.0,0.8001,0.00019,11.7716]
[1779344431628,34.62,77703.23,20.0,0.80014,0.00019,11.77035]
[1779344431710,34.62,77704.75,20.0,0.8005,0.00019,11.75388]
[1779344433483,34.62,77707.6,20.0,0.80104,0.00019,11.73515]
[1779344434256,34.62,77707.6,20.0,0.80104,0.00019,11.73515]
[1779344434631,34.62,77707.6,20.0,0.80104,0.00019,11.73515]
[1779344434632,34.62,77707.6,20.0,0.80104,0.00019,11.73515]
[1779344434701,34.62,77706.81,20.0,0.80089,0.00019,11.74056]
[1779344436504,34.63,77704.29,20.0,0.80039,0.00019,11.75766]
[1779344437510,34.63,77702.81,20.0,0.8001,0.00019,11.76766]
[1779344441663,34.63,77702.89,20.0,0.80011,0.00019,11.76751]
[1779344441699,34.63,77705.12,20.0,0.80053,0.00019,11.75279]
[1779344443553,34.63,77710.66,20.0,0.80159,0.00019,11.71602]
[1779344444560,34.63,77711.46,20.0,0.80174,0.00019,11.71072]
[1779344448588,34.63,77712.59,20.0,0.80195,0.00019,11.70349]
[1779344449595,34.63,77713.62,20.0,0.80215,0.00019,11.6967]
[1779344451609,34.63,77714.91,20.0,0.80239,0.00019,11.68827]
[1779344452616,34.63,77719.11,20.0,0.80319,0.00019,11.66033]
[1779344454630,34.63,77720.43,20.0,0.80343,0.00019,11.65175]
[1779344455637,34.63,77721.82,20.0,0.80369,0.00019,11.64261]
[1779344456644,34.63,77722.58,20.0,0.80383,0.00019,11.63768]
[1779344458658,34.64,77723.2,20.0,0.80394,0.00019,11.63386]
[1779344461679,34.64,77721.18,20.0,0.80354,0.00019,11.64787]
[1779344462686,34.64,77720.23,20.0,0.80336,0.00019,11.65439]
[1779344466714,34.64,77719.57,20.0,0.80321,0.00019,11.65938]
[1779344472757,34.64,77720.03,20.0,0.80328,0.00019,11.65714]
[1779344473764,34.64,77721.44,20.0,0.80354,0.00019,11.64786]
[1779344474771,34.65,77723.85,20.0,0.804,0.00019,11.6319]
[1779344476786,34.65,77724.45,20.0,0.8041,0.00019,11.62822]
[1779344478800,34.65,77725.27,20.0,0.80425,0.00019,11.62309]
[1779344479959,34.65,77725.3,20.0,0.80425,0.00019,11.62306]
[1779344480242,34.65,77725.3,20.0,0.80425,0.00019,11.62306]
[1779344480814,34.65,77726.52,20.0,0.80447,0.00019,11.61509]
[1779344481525,34.65,77726.52,20.0,0.80447,0.00019,11.61509]
[1779344486919,34.65,77728.08,20.0,0.80477,0.00019,11.60462]
[1779344486934,34.65,77726.62,20.0,0.80449,0.00019,11.61438]
[1779344488870,34.65,77722.59,20.0,0.80373,0.00019,11.64133]
[1779344489877,34.65,77720.22,20.0,0.80328,0.00019,11.65716]
[1779344495619,34.65,77719.49,20.0,0.8032,0.00019,11.65599]
[1779344495810,34.65,77719.49,20.0,0.8032,0.00019,11.65599]
[1779344495899,34.65,77719.34,20.0,0.80317,0.00019,11.65718]
[1779344496098,34.65,77719.34,20.0,0.80317,0.00019,11.65718]
[1779344496623,34.65,77719.34,20.0,0.80317,0.00019,11.65718]
[1779344496802,34.65,77732.18,20.0,0.8056,0.00019,11.57144]
[1779344496894,34.65,77732.18,20.0,0.8056,0.00019,11.57144]
[1779344497742,34.65,77732.18,20.0,0.8056,0.00019,11.57144]
[1779344497749,34.65,77768.08,20.0,0.81231,0.00018,11.33011]
[1779344497958,34.65,77786.05,20.0,0.81561,0.00018,11.20873]
[1779344499265,34.65,77778.23,20.0,0.81419,0.00018,11.26103]
[1779344499934,34.65,77778.23,20.0,0.81419,0.00018,11.26103]
[1779344500230,34.65,77779.04,20.0,0.81435,0.00018,11.25543]
[1779344500958,34.65,77779.1,20.0,0.81436,0.00018,11.25504]
[1779344503093,34.65,77777.56,20.0,0.81408,0.00018,11.26537]
[1779344505412,34.65,77777.56,20.0,0.81408,0.00018,11.26534]
[1779344505447,34.65,77775.08,20.0,0.81362,0.00018,11.28204]
[1779344506618,34.65,77775.08,20.0,0.81362,0.00018,11.28204]
[1779344506690,34.65,77766.87,20.0,0.81211,0.00018,11.33753]
[1779344507000,34.65,77766.31,20.0,0.812,0.00018,11.34138]
[1779344508461,34.65,77759.12,20.0,0.81066,0.00019,11.38989]
[1779344509614,34.65,77757.71,20.0,0.8104,0.00019,11.39938]
[1779344513238,34.64,77757.16,20.0,0.81034,0.00019,11.40152]
[1779344513587,34.64,77757.16,20.0,0.81034,0.00019,11.40152]
[1779344515057,34.64,77753.68,20.0,0.80972,0.00019,11.42399]
[1779344516183,34.64,77753.68,20.0,0.80972,0.00019,11.42399]
[1779344516231,34.64,77752.26,20.0,0.80946,0.00019,11.43347]
[1779344518078,34.64,77748.87,20.0,0.80883,0.00019,11.45605]
[1779344519085,34.64,77747.09,20.0,0.8085,0.00019,11.46789]
[1779344520092,34.64,77750.36,20.0,0.80912,0.00019,11.44576]
[1779344523114,34.63,77756.25,20.0,0.81027,0.00019,11.40425]
[1779344524120,34.63,77759.12,20.0,0.8108,0.00019,11.38479]
[1779344525128,34.63,77762.44,20.0,0.81142,0.00019,11.36233]
[1779344526675,34.63,77762.44,20.0,0.81142,0.00019,11.36233]
[1779344526733,34.63,77762.44,20.0,0.81142,0.00019,11.36233]
[1779344526756,34.63,77764.16,20.0,0.81174,0.00019,11.35067]
[1779344527110,34.63,77764.16,20.0,0.81174,0.00019,11.35067]
[1779344527161,34.63,77764.87,20.0,0.81187,0.00019,11.34586]
[1779344529157,34.63,77768.81,20.0,0.8126,0.00018,11.31923]
[1779344530164,34.63,77772.95,20.0,0.81337,0.00018,11.29126]
[1779344531172,34.63,77773.38,20.0,0.81345,0.00018,11.28838]
[1779344532193,34.63,77772.85,20.0,0.81335,0.00018,11.29202]
[1779344537836,34.63,77772.84,20.0,0.81334,0.00018,11.29231]
[1779344541256,34.63,77774.05,20.0,0.81357,0.00018,11.28385]
[1779344542263,34.63,77772.55,20.0,0.8133,0.00018,11.2939]
[1779344543270,34.63,77775.76,20.0,0.81389,0.00018,11.27213]
[1779344545284,34.63,77776.98,20.0,0.81412,0.00018,11.26373]
[1779344547298,34.63,77777.25,20.0,0.81417,0.00018,11.26179]
[1779344549312,34.63,77773.0,20.0,0.81339,0.00018,11.29041]
[1779344551326,34.63,77771.44,20.0,0.81318,0.00018,11.29429]
[1779344552333,34.63,77770.31,20.0,0.81297,0.00018,11.30198]
[1779344553339,34.63,77769.06,20.0,0.81274,0.00018,11.31048]
[1779344554347,34.63,77768.2,20.0,0.81258,0.00018,11.31615]
[1779344556360,34.62,77767.58,20.0,0.81248,0.00018,11.32003]
[1779344557368,34.62,77766.95,20.0,0.81237,0.00018,11.32413]
[1779344561396,34.62,77767.86,20.0,0.81255,0.00018,11.31734]
[1779344565424,34.62,77766.7,20.0,0.81236,0.00018,11.32444]
[1779344566431,34.62,77765.26,20.0,0.8121,0.00019,11.33389]
[1779344567787,34.62,77765.26,20.0,0.8121,0.00019,11.33389]
[1779344574489,34.61,77764.28,20.0,0.81198,0.00019,11.33818]
[1779344576504,34.61,77764.81,20.0,0.81209,0.00019,11.33401]
[1779344577511,34.6,77765.61,20.0,0.81225,0.00019,11.32832]
[1779344581539,34.6,77764.44,20.0,0.81206,0.00019,11.33509]
[1779344582546,34.6,77763.01,20.0,0.8118,0.00019,11.34447]
[1779344583553,34.6,77766.41,20.0,0.81244,0.00019,11.32122]
[1779344585568,34.6,77765.37,20.0,0.81226,0.00019,11.32767]
[1779344586573,34.59,77764.8,20.0,0.81217,0.00019,11.33125]
[1779344589594,34.59,77764.12,20.0,0.81206,0.00019,11.335]
[1779344590601,34.59,77762.97,20.0,0.81186,0.00019,11.34248]
[1779344594051,34.59,77763.11,20.0,0.81191,0.00019,11.34065]
[1779344594371,34.59,77763.11,20.0,0.81191,0.00019,11.34065]
[1779344594796,34.59,77750.86,20.0,0.80964,0.00019,11.42301]
[1779344596664,34.58,77748.48,20.0,0.8092,0.00019,11.43869]
[1779344597672,34.58,77749.14,20.0,0.80933,0.00019,11.43397]
[1779344602948,34.58,77749.34,20.0,0.8094,0.00019,11.43147]
[1779344604720,34.57,77750.84,20.0,0.8097,0.00019,11.4205]
[1779344605727,34.57,77754.23,20.0,0.81034,0.00019,11.39736]
[1779344607741,34.57,77757.6,20.0,0.81099,0.00019,11.37384]
[1779344608936,34.57,77761.01,20.0,0.81164,0.00019,11.35043]
[1779344610762,34.57,77761.59,20.0,0.81176,0.00019,11.34584]
[1779344611769,34.56,77762.47,20.0,0.81201,0.00019,11.33304]
[1779344616804,34.56,77762.82,20.0,0.81212,0.00019,11.32917]
[1779344617811,34.56,77763.62,20.0,0.81227,0.00019,11.32346]
[1779344618818,34.56,77764.2,20.0,0.81239,0.00019,11.31924]
[1779344619825,34.56,77766.17,20.0,0.81276,0.00019,11.30562]
[1779344620832,34.55,77767.29,20.0,0.81298,0.00018,11.29776]
[1779344622846,34.55,77765.07,20.0,0.81258,0.00019,11.31226]
[1779344626874,34.55,77764.4,20.0,0.81248,0.00019,11.31572]
[1779344627881,34.55,77763.83,20.0,0.81238,0.00019,11.31931]
[1779344628887,34.55,77762.4,20.0,0.81213,0.00019,11.32871]
[1779344629895,34.55,77763.67,20.0,0.81237,0.00019,11.31997]
[1779344635937,34.54,77764.82,20.0,0.8126,0.00019,11.31131]
[1779344641980,34.54,77765.2,20.0,0.8127,0.00019,11.30792]
[1779344643994,34.54,77759.4,20.0,0.81163,0.00019,11.34689]
[1779344651043,34.53,77759.74,20.0,0.81172,0.00019,11.34339]
[1779344654064,34.53,77758.62,20.0,0.81153,0.00019,11.35022]
[1779344659099,34.52,77758.82,20.0,0.81161,0.00019,11.34746]
[1779344661113,34.52,77759.62,20.0,0.81177,0.00019,11.34155]
[1779344665141,34.52,77758.56,20.0,0.8116,0.00019,11.34789]
[1779344666148,34.52,77755.1,20.0,0.81096,0.00019,11.37096]
[1779344667155,34.52,77751.33,20.0,0.81026,0.00019,11.39644]
[1779344672190,34.52,77752.1,20.0,0.81048,0.00019,11.38448]
[1779344678233,34.52,77751.67,20.0,0.81041,0.00019,11.3871]
[1779344680253,34.51,77749.78,20.0,0.81006,0.00019,11.39978]
[1779344685282,34.51,77749.74,20.0,0.81006,0.00019,11.39975]
[1779344687296,34.51,77750.62,20.0,0.81023,0.00019,11.39367]
[1779344690317,34.51,77749.71,20.0,0.81006,0.00019,11.39965]
[1779344697368,34.51,77749.13,20.0,0.80997,0.00019,11.40313]
[1779344703412,34.51,77748.81,20.0,0.80992,0.00019,11.4049]
[1779344704419,34.51,77751.04,20.0,0.81034,0.00019,11.38976]
[1779344707440,34.51,77745.36,20.0,0.80928,0.00019,11.42796]
[1779344708447,34.51,77744.44,20.0,0.80911,0.00019,11.43412]
[1779344710461,34.51,77746.0,20.0,0.8094,0.00019,11.42339]
[1779344711468,34.51,77743.72,20.0,0.80898,0.00019,11.43869]
[1779344717510,34.5,77743.61,20.0,0.80897,0.00019,11.4388]
[1779344721539,34.5,77750.22,20.0,0.81023,0.00019,11.39372]
[1779344722547,34.5,77751.05,20.0,0.81038,0.00019,11.388]
[1779344730604,34.5,77750.97,20.0,0.81038,0.00019,11.38818]
[1779344731194,34.5,77750.97,20.0,0.81038,0.00019,11.38818]
[1779344731720,34.5,77730.56,20.0,0.80662,0.00019,11.51934]
[1779344732775,34.5,77730.56,20.0,0.80662,0.00019,11.51934]
[1779344732819,34.5,77730.56,20.0,0.80662,0.00019,11.51934]
[1779344732852,34.5,77730.56,20.0,0.80662,0.00019,11.51934]
[1779344732940,34.5,77723.3,20.0,0.80524,0.00019,11.56814]
[1779344733348,34.5,77723.3,20.0,0.80524,0.00019,11.56814]
[1779344734632,34.5,77713.73,20.0,0.80342,0.00019,11.63226]
[1779344735639,34.5,77717.51,20.0,0.80414,0.00019,11.60679]
[1779344740674,34.5,77718.15,20.0,0.80429,0.00019,11.60171]
[1779344745017,34.5,77716.94,20.0,0.80405,0.00019,11.60993]
[1779344749737,34.5,77718.3,20.0,0.80431,0.00019,11.60089]
[1779344754772,34.49,77717.97,20.0,0.80426,0.00019,11.60255]
[1779344755779,34.49,77716.75,20.0,0.80403,0.00019,11.61061]
[1779344757114,34.49,77713.7,20.0,0.80345,0.00019,11.6311]
[1779344758800,34.49,77712.33,20.0,0.80319,0.00019,11.64029]
[1779344762828,34.49,77715.11,20.0,0.80373,0.00019,11.62116]
[1779344763835,34.49,77717.57,20.0,0.8042,0.00019,11.60462]
[1779344769878,34.49,77717.91,20.0,0.80429,0.00019,11.60145]
[1779344775920,34.48,77721.27,20.0,0.80496,0.00019,11.57802]
[1779344776928,34.48,77722.94,20.0,0.80528,0.00019,11.56666]
[1779344777935,34.48,77720.39,20.0,0.8048,0.00019,11.58369]
[1779344778942,34.48,77721.46,20.0,0.805,0.00019,11.57639]
[1779344779974,34.48,77721.46,20.0,0.805,0.00019,11.57639]
[1779344782019,34.48,77721.98,20.0,0.80512,0.00019,11.57241]
[1779344782127,34.48,77721.98,20.0,0.80512,0.00019,11.57241]
[1779344782121,34.48,77721.78,20.0,0.80508,0.00019,11.57352]
[1779344786998,34.48,77722.34,20.0,0.80522,0.00019,11.56858]
[1779344788008,34.47,77721.4,20.0,0.80505,0.00019,11.57467]
[1779344790022,34.47,77722.35,20.0,0.80524,0.00019,11.56782]
[1779344793037,34.47,77722.24,20.0,0.80531,0.00019,11.56159]
[1779344793711,34.47,77721.95,20.0,0.80526,0.00019,11.56332]
[1779344799086,34.46,77722.02,20.0,0.80531,0.00019,11.56152]
[1779344799366,34.46,77722.02,20.0,0.80531,0.00019,11.56152]
[1779344800093,34.46,77717.09,20.0,0.80437,0.00019,11.59461]
[1779344801099,34.46,77709.76,20.0,0.80297,0.00019,11.64392]
[1779344802107,34.46,77716.39,20.0,0.80424,0.00019,11.59942]
[1779344803114,34.46,77718.22,20.0,0.80459,0.00019,11.5871]
[1779344808148,34.46,77719.13,20.0,0.80476,0.00019,11.581]
[1779344810162,34.46,77718.1,20.0,0.80456,0.00019,11.58802]
[1779344816103,34.47,77717.79,20.0,0.8045,0.00019,11.59011]
[1779344816668,34.47,77717.91,20.0,0.80452,0.00019,11.58938]
[1779344816684,34.47,77717.91,20.0,0.80452,0.00019,11.58938]
[1779344816767,34.46,77720.94,20.0,0.8051,0.00019,11.56887]
[1779344818241,34.46,77729.5,20.0,0.80673,0.00019,11.5111]
[1779344820020,34.46,77729.5,20.0,0.80673,0.00019,11.5111]
[1779344820107,34.46,77732.19,20.0,0.80726,0.00019,11.49248]
[1779344823182,34.46,77726.13,20.0,0.80612,0.00019,11.5329]
[1779344824283,34.46,77724.57,20.0,0.80583,0.00019,11.5431]
[1779344825290,34.46,77725.34,20.0,0.80598,0.00019,11.53773]
[1779344826297,34.46,77724.12,20.0,0.80576,0.00019,11.54575]
[1779344828311,34.46,77722.64,20.0,0.80549,0.00019,11.55533]
[1779344829318,34.46,77723.19,20.0,0.8056,0.00019,11.55142]
[1779344831333,34.45,77721.82,20.0,0.80535,0.00019,11.56023]
[1779344833347,34.45,77722.76,20.0,0.80554,0.00019,11.55348]
[1779344837374,34.45,77721.9,20.0,0.8054,0.00019,11.55843]
[1779344840131,34.45,77722.35,20.0,0.80549,0.00019,11.55519]
[1779344841403,34.45,77719.4,20.0,0.80493,0.00019,11.57485]
[1779344842413,34.45,77715.93,20.0,0.80427,0.00019,11.59828]
[1779344847449,34.45,77715.69,20.0,0.80422,0.00019,11.60008]
[1779344850926,34.45,77715.96,20.0,0.80427,0.00019,11.59833]
[1779344851278,34.45,77715.64,20.0,0.8042,0.00019,11.60051]
[1779344852485,34.45,77714.44,20.0,0.80405,0.00019,11.60214]
[1779344853492,34.45,77713.76,20.0,0.80392,0.00019,11.60674]
[1779344858527,34.45,77713.56,20.0,0.80388,0.00019,11.60819]
[1779344863562,34.45,77713.28,20.0,0.80384,0.00019,11.60933]
[1779344868597,34.44,77713.41,20.0,0.80389,0.00019,11.60771]
[1779344874639,34.44,77713.02,20.0,0.80384,0.00019,11.60945]
[1779344878451,34.44,77713.23,20.0,0.80389,0.00019,11.6076]
[1779344878984,34.44,77714.18,20.0,0.80408,0.00019,11.60094]
[1779344881751,34.43,77714.65,20.0,0.80419,0.00019,11.59726]
[1779344890751,34.42,77715.15,20.0,0.80435,0.00019,11.59138]
[1779344894779,34.42,77715.84,20.0,0.80451,0.00019,11.58576]
[1779344902835,34.41,77716.27,20.0,0.80464,0.00019,11.58098]
[1779344909884,34.41,77716.59,20.0,0.80475,0.00019,11.57724]
[1779344914650,34.4,77716.86,20.0,0.8049,0.00019,11.56803]
[1779344915061,34.4,77718.41,20.0,0.8052,0.00019,11.55737]
[1779344916933,34.4,77719.3,20.0,0.80539,0.00019,11.55095]
[1779344921968,34.4,77719.54,20.0,0.80544,0.00019,11.54886]
[1779344923187,34.4,77718.39,20.0,0.80523,0.00019,11.55643]
[1779344924500,34.4,77718.39,20.0,0.80523,0.00019,11.55624]
[1779344928010,34.39,77719.33,20.0,0.80544,0.00019,11.54911]
[1779344929017,34.39,77720.72,20.0,0.80571,0.00019,11.53954]
[1779344930083,34.39,77721.29,20.0,0.80582,0.00019,11.5355]
[1779344931719,34.39,77721.17,20.0,0.8058,0.00019,11.53614]
[1779344932066,34.39,77721.17,20.0,0.8058,0.00019,11.53614]
[1779344932106,34.39,77718.8,20.0,0.80536,0.00019,11.55195]
[1779344939089,34.39,77718.92,20.0,0.80539,0.00019,11.55067]
[1779344944123,34.39,77718.33,20.0,0.80529,0.00019,11.55437]
[1779344951172,34.39,77718.44,20.0,0.80531,0.00019,11.55345]
[1779344952831,34.38,77718.36,20.0,0.8053,0.00019,11.55379]
[1779344953187,34.38,77717.09,20.0,0.80506,0.00019,11.56217]
[1779344955201,34.38,77717.77,20.0,0.80521,0.00019,11.55718]
[1779344957336,34.38,77718.11,20.0,0.80528,0.00019,11.55469]
[1779344958222,34.38,77716.21,20.0,0.80492,0.00019,11.56712]
[1779344959229,34.38,77708.22,20.0,0.80339,0.00019,11.62105]
[1779344960236,34.38,77700.91,20.0,0.80198,0.00019,11.67029]
[1779344962249,34.38,77700.7,20.0,0.80194,0.00019,11.67166]
[1779344965271,34.38,77699.78,20.0,0.80177,0.00019,11.6777]
[1779344966278,34.38,77698.66,20.0,0.80155,0.00019,11.68517]
[1779344967323,34.38,77699.68,20.0,0.80175,0.00019,11.67827]
[1779344969298,34.38,77697.9,20.0,0.80141,0.00019,11.69009]
[1779344972319,34.38,77699.8,20.0,0.80186,0.00019,11.67063]
[1779344977355,34.38,77700.48,20.0,0.802,0.00019,11.66581]
[1779344977665,34.38,77700.48,20.0,0.802,0.00019,11.66581]
[1779344978362,34.38,77701.96,20.0,0.80228,0.00019,11.65582]
[1779344979369,34.38,77703.33,20.0,0.80255,0.00019,11.64657]
[1779344980376,34.38,77707.35,20.0,0.80332,0.00019,11.61949]
[1779344981384,34.38,77711.03,20.0,0.80403,0.00019,11.59467]
[1779344982391,34.38,77709.57,20.0,0.80375,0.00019,11.60448]
[1779344987937,34.38,77710.16,20.0,0.80386,0.00019,11.60056]
[1779344988038,34.38,77709.1,20.0,0.80366,0.00019,11.60784]
[1779344993467,34.38,77709.15,20.0,0.80366,0.00019,11.60767]
[1779344995014,34.38,77709.15,20.0,0.80366,0.00019,11.60767]
[1779344999510,34.38,77710.03,20.0,0.80383,0.00019,11.60191]
[1779345000517,34.38,77710.91,20.0,0.80399,0.00019,11.59601]
[1779345002381,34.38,77710.91,20.0,0.80399,0.00019,11.59601]
[1779345002388,34.38,77713.32,20.0,0.80445,0.00019,11.57981]
[1779345002995,34.38,77713.32,20.0,0.80445,0.00019,11.57981]
[1779345004545,34.38,77712.07,20.0,0.80421,0.00019,11.58838]
[1779345007566,34.38,77713.15,20.0,0.80441,0.00019,11.58125]
[1779345008573,34.38,77712.42,20.0,0.80427,0.00019,11.58622]
[1779345009580,34.38,77713.12,20.0,0.80441,0.00019,11.58156]
[1779345014615,34.38,77713.68,20.0,0.8045,0.00019,11.57808]
[1779345017636,34.38,77714.5,20.0,0.80466,0.00019,11.57273]
[1779345022598,34.38,77714.72,20.0,0.80469,0.00019,11.57152]
[1779345024685,34.38,77720.27,20.0,0.80575,0.00019,11.53429]
[1779345027415,34.39,77722.54,20.0,0.80617,0.00019,11.51916]
[1779345028713,34.39,77723.92,20.0,0.80643,0.00019,11.5099]
[1779345030727,34.39,77724.83,20.0,0.80661,0.00019,11.50371]
[1779345033750,34.39,77724.33,20.0,0.80659,0.00019,11.50055]
[1779345036771,34.39,77725.11,20.0,0.80674,0.00019,11.49527]
[1779345037850,34.39,77731.91,20.0,0.80803,0.00019,11.44928]
[1779345039792,34.39,77733.72,20.0,0.80837,0.00019,11.43707]
[1779345041806,34.39,77732.98,20.0,0.80823,0.00019,11.44221]
[1779345046841,34.39,77732.79,20.0,0.80818,0.00019,11.44383]
[1779345047848,34.39,77731.98,20.0,0.80803,0.00019,11.44937]
[1779345048855,34.39,77731.1,20.0,0.80786,0.00019,11.45539]
[1779345050869,34.39,77731.65,20.0,0.80796,0.00019,11.45178]
[1779345051876,34.39,77729.94,20.0,0.80763,0.00019,11.46339]
[1779345052883,34.39,77728.16,20.0,0.8073,0.00019,11.47548]
[1779345053890,34.39,77726.76,20.0,0.80703,0.00019,11.48499]
[1779345055904,34.39,77726.01,20.0,0.80688,0.00019,11.49009]
[1779345057920,34.39,77727.11,20.0,0.80709,0.00019,11.48267]
[1779345058927,34.39,77728.37,20.0,0.80733,0.00019,11.47416]
[1779345059934,34.39,77728.82,20.0,0.80742,0.00019,11.47113]
[1779345060941,34.39,77729.92,20.0,0.80763,0.00019,11.46372]
[1779345062955,34.39,77731.78,20.0,0.80798,0.00019,11.45122]
[1779345063962,34.39,77735.75,20.0,0.80873,0.00019,11.42438]
[1779345065140,34.39,77738.15,20.0,0.80918,0.00019,11.40818]
[1779345066983,34.39,77738.61,20.0,0.80926,0.00019,11.40524]
[1779345067990,34.39,77740.47,20.0,0.80961,0.00019,11.39257]
[1779345068996,34.39,77740.9,20.0,0.80969,0.00019,11.3896]
[1779345071013,34.39,77740.41,20.0,0.8096,0.00019,11.39283]
[1779345072024,34.39,77741.44,20.0,0.8098,0.00019,11.38581]
[1779345073031,34.39,77739.91,20.0,0.80951,0.00019,11.39613]
[1779345075045,34.39,77739.58,20.0,0.80945,0.00019,11.39846]
[1779345076051,34.39,77740.14,20.0,0.80955,0.00019,11.39478]
[1779345078065,34.39,77742.08,20.0,0.80991,0.00019,11.3817]
[1779345079072,34.39,77741.37,20.0,0.80978,0.00019,11.38647]
[1779345083554,34.39,77741.27,20.0,0.80977,0.00019,11.387]
[1779345084108,34.39,77741.99,20.0,0.8099,0.00019,11.38208]
[1779345085115,34.39,77749.51,20.0,0.81132,0.00019,11.33102]
[1779345088135,34.39,77750.91,20.0,0.81158,0.00019,11.32156]
[1779345094178,34.39,77750.11,20.0,0.8115,0.00019,11.32069]
[1779345099213,34.39,77751.98,20.0,0.81184,0.00019,11.30822]
[1779345104248,34.39,77752.9,20.0,0.81201,0.00019,11.30224]
[1779345109286,34.39,77753.15,20.0,0.81204,0.00019,11.30088]
[1779345111547,34.39,77753.36,20.0,0.81208,0.00019,11.29958]
[1779345112306,34.39,77750.33,20.0,0.81151,0.00019,11.32023]
[1779345115327,34.4,77748.3,20.0,0.81113,0.00019,11.33414]
[1779345120363,34.4,77748.34,20.0,0.81113,0.00019,11.33399]
[1779345125397,34.4,77749.33,20.0,0.81131,0.00019,11.32741]
[1779345130432,34.4,77747.6,20.0,0.81099,0.00019,11.3393]
[1779345136476,34.4,77748.15,20.0,0.81108,0.00019,11.33569]
[1779345141510,34.4,77746.64,20.0,0.8108,0.00019,11.34603]
[1779345145538,34.4,77748.95,20.0,0.81123,0.00019,11.33039]
[1779345150572,34.4,77748.72,20.0,0.81119,0.00019,11.33206]
[1779345155608,34.4,77748.87,20.0,0.81129,0.00019,11.32468]
[1779345160643,34.4,77748.67,20.0,0.81124,0.00019,11.32621]
[1779345165677,34.4,77749.71,20.0,0.81143,0.00019,11.3193]
[1779345170713,34.4,77750.02,20.0,0.81149,0.00019,11.31739]
[1779345175748,34.4,77749.99,20.0,0.81148,0.00019,11.3178]
[1779345180783,34.4,77749.3,20.0,0.81134,0.00019,11.32268]
[1779345185818,34.4,77749.68,20.0,0.81141,0.00019,11.32029]
[1779345190852,34.4,77749.19,20.0,0.81131,0.00019,11.32378]
[1779345196895,34.4,77750.24,20.0,0.8115,0.00019,11.31685]
[1779345201930,34.41,77750.27,20.0,0.8115,0.00019,11.31685]
[1779345207973,34.41,77752.01,20.0,0.81182,0.00019,11.30529]
[1779345213007,34.41,77746.83,20.0,0.81092,0.00019,11.33416]
[1779345214014,34.41,77743.71,20.0,0.81033,0.00019,11.35537]
[1779345216028,34.41,77742.01,20.0,0.81001,0.00019,11.3669]
[1779345217035,34.41,77742.25,20.0,0.81006,0.00019,11.36526]
[1779345218042,34.41,77742.8,20.0,0.81016,0.00019,11.36151]
[1779345219049,34.41,77742.62,20.0,0.81013,0.00019,11.36271]
[1779345220057,34.41,77742.9,20.0,0.81018,0.00019,11.36079]
[1779345221064,34.41,77742.62,20.0,0.81013,0.00019,11.36267]
[1779345222071,34.41,77742.2,20.0,0.81005,0.00019,11.3655]
[1779345223078,34.41,77741.63,20.0,0.80994,0.00019,11.36934]
[1779345224085,34.41,77740.8,20.0,0.80979,0.00019,11.37495]
[1779345225091,34.41,77738.48,20.0,0.80935,0.00019,11.39064]
[1779345226099,34.41,77736.26,20.0,0.80893,0.00019,11.40581]
[1779345227106,34.41,77730.7,20.0,0.80787,0.00019,11.44354]
[1779345228113,34.41,77729.47,20.0,0.80764,0.00019,11.45196]
[1779345230127,34.41,77728.97,20.0,0.80754,0.00019,11.45543]
[1779345236169,34.41,77728.26,20.0,0.8074,0.00019,11.46045]
[1779345238183,34.41,77725.52,20.0,0.80688,0.00019,11.47903]
[1779345240197,34.41,77726.22,20.0,0.80701,0.00019,11.47434]
[1779345241204,34.41,77728.08,20.0,0.80736,0.00019,11.46178]
[1779345244225,34.41,77727.05,20.0,0.80716,0.00019,11.46881]
[1779345248253,34.41,77726.02,20.0,0.80697,0.00019,11.47587]
[1779345250267,34.41,77725.26,20.0,0.80683,0.00019,11.48086]
[1779345256309,34.41,77725.38,20.0,0.80687,0.00019,11.47942]
[1779345258323,34.41,77724.24,20.0,0.80665,0.00019,11.48714]
[1779345260717,34.41,77724.62,20.0,0.80672,0.00019,11.48458]
[1779345260824,34.41,77724.62,20.0,0.80672,0.00019,11.48458]
[1779345260926,34.41,77724.5,20.0,0.8067,0.00019,11.48522]
[1779345264022,34.41,77724.39,20.0,0.80669,0.00019,11.48563]
[1779345269401,34.4,77723.77,20.0,0.80659,0.00019,11.48913]
[1779345274834,34.4,77723.07,20.0,0.80653,0.00019,11.48731]
[1779345274841,34.4,77723.07,20.0,0.80653,0.00019,11.48731]
[1779345274923,34.4,77723.07,20.0,0.80653,0.00019,11.48731]
[1779345275033,34.4,77723.07,20.0,0.80653,0.00019,11.48731]
[1779345275442,34.4,77723.67,20.0,0.80665,0.00019,11.48309]
[1779345276451,34.4,77719.2,20.0,0.8058,0.00019,11.51342]
[1779345277312,34.4,77719.2,20.0,0.8058,0.00019,11.51342]
[1779345283479,34.41,77718.82,20.0,0.80571,0.00019,11.51664]
[1779345283592,34.41,77718.82,20.0,0.80571,0.00019,11.51664]
[1779345283677,34.41,77718.82,20.0,0.80571,0.00019,11.51664]
[1779345283649,34.41,77718.03,20.0,0.80555,0.00019,11.52221]
[1779345283795,34.41,77718.03,20.0,0.80555,0.00019,11.52221]
[1779345285565,34.41,77706.98,20.0,0.80342,0.00019,11.59687]
[1779345286572,34.41,77704.96,20.0,0.80303,0.00019,11.61056]
[1779345287579,34.41,77705.06,20.0,0.80305,0.00019,11.60991]
[1779345290669,34.41,77710.66,20.0,0.80413,0.00019,11.57225]
[1779345292614,34.41,77713.17,20.0,0.80461,0.00019,11.55539]
[1779345295635,34.41,77714.0,20.0,0.80476,0.00019,11.55]
[1779345298656,34.41,77714.83,20.0,0.80491,0.00019,11.54464]
[1779345300670,34.41,77715.55,20.0,0.80505,0.00019,11.53995]
[1779345305705,34.41,77715.7,20.0,0.80506,0.00019,11.53939]
[1779345306228,34.41,77715.7,20.0,0.80506,0.00019,11.53939]
[1779345306329,34.41,77714.91,20.0,0.80491,0.00019,11.5448]
[1779345307719,34.41,77717.46,20.0,0.80539,0.00019,11.52771]
[1779345310740,34.41,77715.66,20.0,0.80504,0.00019,11.54012]
[1779345314926,34.42,77716.21,20.0,0.80514,0.00019,11.53681]
[1779345315018,34.42,77709.77,20.0,0.8039,0.00019,11.58027]
[1779345316782,34.42,77705.74,20.0,0.80312,0.00019,11.60751]
[1779345317789,34.42,77703.6,20.0,0.80271,0.00019,11.62193]
[1779345320181,34.42,77698.49,20.0,0.80172,0.00019,11.65622]
[1779345324837,34.42,77696.81,20.0,0.8014,0.00019,11.66744]
[1779345326852,34.42,77695.79,20.0,0.8012,0.00019,11.67416]
[1779345329873,34.42,77694.54,20.0,0.80097,0.00019,11.68233]
[1779345334907,34.41,77693.52,20.0,0.80086,0.00019,11.68226]
[1779345336922,34.41,77690.04,20.0,0.80018,0.00019,11.70557]
[1779345337928,34.41,77687.7,20.0,0.79972,0.00019,11.72131]
[1779345343971,34.41,77687.63,20.0,0.79971,0.00019,11.72196]
[1779345345985,34.42,77685.55,20.0,0.7993,0.00019,11.73593]
[1779345354040,34.42,77684.88,20.0,0.79917,0.00019,11.74049]
[1779345357063,34.42,77680.63,20.0,0.79833,0.0002,11.76906]
[1779345358070,34.42,77677.24,20.0,0.79766,0.0002,11.79184]
[1779345364112,34.42,77676.93,20.0,0.79759,0.0002,11.79447]
[1779345369147,34.42,77677.08,20.0,0.7976,0.0002,11.79391]
[1779345370154,34.42,77681.69,20.0,0.79851,0.0002,11.76311]
[1779345371161,34.42,77686.37,20.0,0.79942,0.00019,11.7318]
[1779345373175,34.42,77688.68,20.0,0.79987,0.00019,11.7164]
[1779345376668,34.42,77690.48,20.0,0.80022,0.00019,11.70422]
[1779345378210,34.42,77691.52,20.0,0.80042,0.00019,11.69741]
[1779345379217,34.42,77695.15,20.0,0.80112,0.00019,11.67317]
[1779345384251,34.42,77695.67,20.0,0.80122,0.00019,11.66978]
[1779345386265,34.42,77696.74,20.0,0.80143,0.00019,11.66253]
[1779345390294,34.42,77697.72,20.0,0.80162,0.00019,11.65586]
[1779345395329,34.42,77698.19,20.0,0.80179,0.00019,11.64613]
[1779345400364,34.42,77697.72,20.0,0.8017,0.00019,11.64926]
[1779345410434,34.42,77698.55,20.0,0.80186,0.00019,11.64357]
[1779345415470,34.42,77699.05,20.0,0.80196,0.00019,11.6402]
[1779345420505,34.42,77698.28,20.0,0.80181,0.00019,11.64536]
[1779345424533,34.42,77696.44,20.0,0.80146,0.00019,11.65768]
[1779345425540,34.42,77694.54,20.0,0.80109,0.00019,11.67041]
[1779345426547,34.42,77693.39,20.0,0.80086,0.00019,11.67826]
[1779345427554,34.42,77689.89,20.0,0.80017,0.00019,11.70194]
[1779345428561,34.42,77686.61,20.0,0.79953,0.00019,11.72412]
[1779345429568,34.42,77685.19,20.0,0.79925,0.00019,11.73382]
[1779345431582,34.42,77679.36,20.0,0.7981,0.0002,11.7731]
[1779345433596,34.43,77677.29,20.0,0.79769,0.0002,11.78718]
[1779345435610,34.43,77678.94,20.0,0.798,0.0002,11.77637]
[1779345440645,34.43,77678.74,20.0,0.79795,0.0002,11.77822]
[1779345442659,34.43,77680.14,20.0,0.79822,0.0002,11.76909]
[1779345447693,34.43,77679.12,20.0,0.798,0.0002,11.77647]
[1779345452729,34.43,77678.77,20.0,0.79799,0.0002,11.77283]
[1779345457764,34.44,77677.88,20.0,0.7978,0.0002,11.77929]
[1779345462798,34.44,77678.22,20.0,0.79786,0.0002,11.77752]
[1779345467834,34.44,77678.57,20.0,0.79791,0.0002,11.77568]
[1779345470854,34.44,77677.51,20.0,0.7977,0.0002,11.78305]
[1779345475890,34.44,77676.92,20.0,0.79757,0.0002,11.78745]
[1779345480925,34.45,77677.21,20.0,0.79761,0.0002,11.78595]
[1779345485960,34.45,77677.45,20.0,0.79764,0.0002,11.78488]
[1779345487974,34.45,77678.68,20.0,0.79788,0.0002,11.77685]
[1779345490994,34.45,77680.13,20.0,0.79815,0.0002,11.76746]
[1779345497037,34.45,77681.04,20.0,0.79831,0.0002,11.76206]
[1779345502072,34.46,77682.51,20.0,0.79858,0.0002,11.75282]
[1779345507107,34.46,77683.12,20.0,0.79869,0.0002,11.74906]
[1779345512142,34.46,77683.43,20.0,0.79882,0.0002,11.74084]
[1779345517177,34.46,77682.6,20.0,0.79864,0.0002,11.74691]
[1779345518184,34.46,77680.87,20.0,0.7983,0.0002,11.75859]
[1779345523218,34.46,77680.46,20.0,0.7982,0.0002,11.76192]
[1779345524226,34.46,77681.98,20.0,0.7985,0.0002,11.75189]
[1779345529261,34.47,77682.49,20.0,0.79858,0.0002,11.74909]
[1779345536310,34.47,77681.9,20.0,0.79844,0.0002,11.75389]
[1779345541345,34.47,77681.56,20.0,0.79836,0.0002,11.75675]
[1779345543359,34.47,77680.2,20.0,0.79808,0.0002,11.76606]
[1779345548394,34.48,77679.54,20.0,0.79794,0.0002,11.77099]
[1779345551415,34.48,77678.13,20.0,0.79766,0.0002,11.78067]
[1779345552422,34.48,77676.73,20.0,0.79738,0.0002,11.79009]
[1779345558464,34.48,77674.84,20.0,0.797,0.0002,11.8031]
[1779345559470,34.48,77673.27,20.0,0.79669,0.0002,11.81361]
[1779345563498,34.48,77670.94,20.0,0.79622,0.0002,11.8293]
[1779345567527,34.48,77669.12,20.0,0.79586,0.0002,11.84152]
[1779345572562,34.48,77667.84,20.0,0.79568,0.0002,11.84358]
[1779345578604,34.48,77668.02,20.0,0.79572,0.0002,11.84243]
[1779345582632,34.48,77666.87,20.0,0.79549,0.0002,11.8501]
[1779345587666,34.48,77666.37,20.0,0.79539,0.0002,11.85342]
[1779345589265,34.48,77666.18,20.0,0.79535,0.0002,11.85468]
[1779345589331,34.48,77666.18,20.0,0.79535,0.0002,11.85468]
[1779345589533,34.48,77666.18,20.0,0.79535,0.0002,11.85468]
[1779345589681,34.48,77665.59,20.0,0.79524,0.0002,11.85859]
[1779345590031,34.48,77665.59,20.0,0.79524,0.0002,11.85859]
[1779345590689,34.48,77663.08,20.0,0.79474,0.0002,11.87523]
[1779345592702,34.48,77661.76,20.0,0.79448,0.0002,11.88395]
[1779345594491,34.48,77661.79,20.0,0.79449,0.0002,11.88371]
[1779345595724,34.48,77662.99,20.0,0.79473,0.0002,11.87567]
[1779345598022,34.48,77662.73,20.0,0.79468,0.0002,11.87732]
[1779345598050,34.48,77662.73,20.0,0.79468,0.0002,11.87732]
[1779345598098,34.48,77662.72,20.0,0.79468,0.0002,11.87735]
[1779345601775,34.48,77662.72,20.0,0.79468,0.0002,11.87735]
[1779345601780,34.48,77662.72,20.0,0.79468,0.0002,11.87735]
[1779345601873,34.48,77662.72,20.0,0.79468,0.0002,11.87735]
[1779345601885,34.48,77661.89,20.0,0.79452,0.0002,11.88275]
[1779345603786,34.48,77659.7,20.0,0.79408,0.0002,11.8975]
[1779345604028,34.48,77659.7,20.0,0.79408,0.0002,11.8975]
[1779345604793,34.48,77657.73,20.0,0.79369,0.0002,11.91066]
[1779345607448,34.48,77657.48,20.0,0.79363,0.0002,11.91248]
[1779345612849,34.48,77657.12,20.0,0.79357,0.0002,11.91442]
[1779345617884,34.48,77656.25,20.0,0.79341,0.0002,11.91979]
[1779345621912,34.48,77654.71,20.0,0.79312,0.0002,11.92964]
[1779345622368,34.48,77654.71,20.0,0.79312,0.0002,11.92964]
[1779345628625,34.48,77654.29,20.0,0.79304,0.0002,11.93214]
[1779345628961,34.47,77652.27,20.0,0.79265,0.0002,11.94511]
[1779345629968,34.47,77647.62,20.0,0.79173,0.0002,11.97575]
[1779345630975,34.47,77645.91,20.0,0.79139,0.0002,11.98708]
[1779345636010,34.47,77646.49,20.0,0.79158,0.0002,11.97673]
[1779345639389,34.47,77646.23,20.0,0.79153,0.0002,11.97844]
[1779345640547,34.47,77646.11,20.0,0.7915,0.0002,11.97922]
[1779345641045,34.47,77642.49,20.0,0.79078,0.0002,12.0031]
[1779345642052,34.47,77638.73,20.0,0.79003,0.0002,12.02788]
[1779345643059,34.47,77637.61,20.0,0.78981,0.0002,12.03522]
[1779345646445,34.48,77634.38,20.0,0.78915,0.0002,12.05675]
[1779345647256,34.48,77634.38,20.0,0.78915,0.0002,12.05675]
[1779345647277,34.48,77631.04,20.0,0.78848,0.0002,12.07878]
[1779345648386,34.48,77626.22,20.0,0.7875,0.0002,12.11047]
[1779345650046,34.48,77626.22,20.0,0.7875,0.0002,12.11047]
[1779345650060,34.48,77626.23,20.0,0.78751,0.0002,12.11044]
[1779345653129,34.48,77627.21,20.0,0.78771,0.0002,12.10396]
[1779345654136,34.48,77628.17,20.0,0.7879,0.0002,12.09763]
[1779345657160,34.48,77629.5,20.0,0.78817,0.0002,12.08888]
[1779345659175,34.48,77630.54,20.0,0.78838,0.0002,12.08203]
[1779345660444,34.48,77630.54,20.0,0.78838,0.0002,12.08203]
[1779345660800,34.48,77634.34,20.0,0.78914,0.0002,12.0572]
[1779345662196,34.48,77636.92,20.0,0.78965,0.0002,12.04023]
[1779345664209,34.48,77638.1,20.0,0.78989,0.0002,12.03259]
[1779345667745,34.48,77641.49,20.0,0.79056,0.0002,12.01047]
[1779345674279,34.48,77641.47,20.0,0.79054,0.0002,12.01125]
[1779345676294,34.48,77640.27,20.0,0.79029,0.0002,12.01934]
[1779345684349,34.48,77639.63,20.0,0.79014,0.0002,12.02422]
[1779345685357,34.49,77632.28,20.0,0.78866,0.0002,12.0727]
[1779345690096,34.49,77630.09,20.0,0.7882,0.0002,12.08777]
[1779345695426,34.49,77630.05,20.0,0.78826,0.0002,12.082]
[1779345700463,34.49,77630.18,20.0,0.78828,0.0002,12.08142]
[1779345705498,34.49,77630.02,20.0,0.78823,0.0002,12.08274]
[1779345710533,34.49,77631.03,20.0,0.78843,0.0002,12.07639]
[1779345715568,34.49,77630.16,20.0,0.78825,0.0002,12.0822]
[1779345720602,34.5,77628.4,20.0,0.78789,0.0002,12.09393]
[1779345725637,34.5,77629.5,20.0,0.78811,0.0002,12.08693]
[1779345729665,34.5,77630.95,20.0,0.7884,0.0002,12.07746]
[1779345734700,34.5,77630.11,20.0,0.78823,0.0002,12.08302]
[1779345740742,34.5,77631.23,20.0,0.78845,0.0002,12.07568]
[1779345742101,34.5,77635.97,20.0,0.7894,0.0002,12.04454]
[1779345744038,34.5,77635.95,20.0,0.7894,0.0002,12.04469]
[1779345745777,34.5,77634.32,20.0,0.78907,0.0002,12.05556]
[1779345747792,34.5,77629.57,20.0,0.78811,0.0002,12.08684]
[1779345753834,34.5,77630.04,20.0,0.78828,0.0002,12.07734]
[1779345758868,34.5,77629.51,20.0,0.78817,0.0002,12.08085]
[1779345763903,34.5,77630.25,20.0,0.78832,0.0002,12.07601]
[1779345768938,34.5,77630.26,20.0,0.78832,0.0002,12.07598]
[1779345773974,34.5,77630.59,20.0,0.78838,0.0002,12.07386]
[1779345780016,34.5,77630.65,20.0,0.78839,0.0002,12.07353]
[1779345782030,34.5,77632.04,20.0,0.78867,0.0002,12.06443]
[1779345787065,34.5,77631.82,20.0,0.78863,0.0002,12.06598]
[1779345793107,34.5,77630.49,20.0,0.78836,0.0002,12.07481]
[1779345798142,34.5,77630.63,20.0,0.78838,0.0002,12.07396]
[1779345803177,34.5,77631.09,20.0,0.78847,0.0002,12.07101]
[1779345809219,34.5,77630.93,20.0,0.78844,0.0002,12.07219]
[1779345811237,34.5,77629.49,20.0,0.78822,0.0002,12.07529]
[1779345816268,34.5,77627.0,20.0,0.78771,0.0002,12.0919]
[1779345817275,34.5,77625.48,20.0,0.7874,0.0002,12.10198]
[1779345820296,34.5,77623.04,20.0,0.7869,0.0002,12.11802]
[1779345821341,34.5,77623.04,20.0,0.7869,0.0002,12.11802]
[1779345822087,34.5,77620.24,20.0,0.78633,0.0002,12.13638]
[1779345822832,34.5,77620.24,20.0,0.78633,0.0002,12.13638]
[1779345823126,34.5,77620.24,20.0,0.78633,0.0002,12.13638]
[1779345823198,34.5,77620.24,20.0,0.78633,0.0002,12.13638]
[1779345823143,34.5,77618.82,20.0,0.78605,0.0002,12.14567]
[1779345823869,34.5,77618.82,20.0,0.78605,0.0002,12.14567]
[1779345823904,34.5,77618.82,20.0,0.78605,0.0002,12.14567]
[1779345824240,34.5,77618.82,20.0,0.78605,0.0002,12.14567]
[1779345823990,34.5,77605.98,20.0,0.78344,0.0002,12.22942]
[1779345824329,34.5,77600.23,20.0,0.78226,0.0002,12.26679]
[1779345825523,34.5,77600.23,20.0,0.78226,0.0002,12.26679]
[1779345825532,34.5,77601.36,20.0,0.7825,0.0002,12.25932]
[1779345827608,34.5,77601.36,20.0,0.7825,0.0002,12.2592]
[1779345828918,34.5,77601.56,20.0,0.78255,0.0002,12.25773]
[1779345830370,34.5,77599.48,20.0,0.78213,0.0002,12.27103]
[1779345832199,34.5,77575.65,20.0,0.77721,0.00021,12.42511]
[1779345833391,34.5,77578.16,20.0,0.77773,0.00021,12.40916]
[1779345838426,34.5,77578.94,20.0,0.7779,0.00021,12.40383]
[1779345839433,34.5,77588.56,20.0,0.77989,0.00021,12.34151]
[1779345840873,34.5,77592.43,20.0,0.78069,0.00021,12.31637]
[1779345842975,34.5,77592.43,20.0,0.78069,0.00021,12.31634]
[1779345843650,34.5,77592.58,20.0,0.78073,0.00021,12.31536]
[1779345847490,34.5,77596.35,20.0,0.78152,0.00021,12.29039]
[1779345848498,34.5,77599.99,20.0,0.78227,0.0002,12.2665]
[1779345849505,34.49,77601.07,20.0,0.7825,0.0002,12.25926]
[1779345851519,34.49,77603.79,20.0,0.78307,0.0002,12.24118]
[1779345854539,34.49,77602.64,20.0,0.78285,0.0002,12.24816]
[1779345856555,34.49,77604.06,20.0,0.78315,0.0002,12.23857]
[1779345858569,34.49,77605.56,20.0,0.78346,0.0002,12.22846]
[1779345861591,34.48,77603.94,20.0,0.78315,0.0002,12.23853]
[1779345865588,34.48,77604.03,20.0,0.78318,0.0002,12.23763]
[1779345870654,34.48,77605.65,20.0,0.78354,0.0002,12.22595]
[1779345871694,34.48,77605.65,20.0,0.78354,0.0002,12.22595]
[1779345871713,34.48,77604.39,20.0,0.78336,0.0002,12.22755]
[1779345873678,34.48,77600.38,20.0,0.78255,0.0002,12.25335]
[1779345875691,34.47,77598.65,20.0,0.78221,0.0002,12.26426]
[1779345879214,34.47,77599.06,20.0,0.7823,0.0002,12.26122]
[1779345880098,34.47,77599.51,20.0,0.7824,0.0002,12.2581]
[1779345880862,34.47,77600.16,20.0,0.78254,0.0002,12.25368]
[1779345881405,34.47,77600.64,20.0,0.78265,0.0002,12.25037]
[1779345884118,34.47,77600.13,20.0,0.78255,0.0002,12.25332]
[1779345885897,34.47,77600.75,20.0,0.78269,0.0002,12.24892]
[1779345887775,34.46,77603.2,20.0,0.78321,0.0002,12.23244]
[1779345889557,34.46,77603.21,20.0,0.78321,0.0002,12.23221]
[1779345893817,34.46,77605.39,20.0,0.78368,0.0002,12.21721]
[1779345895832,34.46,77603.35,20.0,0.78328,0.0002,12.23022]
[1779345896588,34.46,77603.35,20.0,0.78328,0.0002,12.23022]
[1779345896839,34.46,77602.26,20.0,0.78306,0.0002,12.23718]
[1779345901874,34.45,77602.84,20.0,0.7832,0.0002,12.23261]
[1779345903888,34.45,77601.24,20.0,0.78288,0.0002,12.24272]
[1779345908923,34.45,77601.61,20.0,0.78298,0.0002,12.23949]
[1779345913219,34.45,77601.23,20.0,0.78292,0.0002,12.24148]
[1779345918993,34.44,77600.68,20.0,0.78284,0.0002,12.24392]
[1779345925035,34.44,77601.26,20.0,0.78299,0.0002,12.23915]
[1779345927049,34.43,77603.23,20.0,0.78341,0.0002,12.22599]
[1779345929223,34.43,77603.05,20.0,0.78337,0.0002,12.22701]
[1779345929269,34.43,77601.28,20.0,0.78302,0.0002,12.2384]
[1779345930298,34.43,77593.53,20.0,0.78143,0.00021,12.28869]
[1779345932086,34.43,77591.61,20.0,0.78111,0.00021,12.29465]
[1779345937121,34.43,77590.29,20.0,0.78085,0.00021,12.3027]
[1779345940142,34.43,77587.9,20.0,0.78037,0.00021,12.31787]
[1779345943163,34.43,77586.51,20.0,0.7801,0.00021,12.3265]
[1779345944170,34.43,77584.61,20.0,0.77971,0.00021,12.33869]
[1779345947191,34.42,77586.69,20.0,0.78015,0.00021,12.32475]
[1779345949680,34.42,77586.31,20.0,0.78008,0.00021,12.32692]
[1779345950212,34.42,77585.15,20.0,0.77985,0.00021,12.3343]
[1779345951219,34.42,77580.71,20.0,0.77893,0.00021,12.36292]
[1779345952226,34.42,77578.77,20.0,0.77853,0.00021,12.37545]
[1779345954240,34.42,77574.97,20.0,0.77775,0.00021,12.39976]
[1779345955246,34.42,77572.16,20.0,0.77717,0.00021,12.41771]
[1779345960282,34.41,77573.07,20.0,0.7774,0.00021,12.41076]
[1779345963379,34.41,77565.5,20.0,0.77583,0.00021,12.45902]
[1779345966328,34.41,77567.46,20.0,0.77625,0.00021,12.44629]
[1779345968342,34.41,77568.79,20.0,0.77653,0.00021,12.43767]
[1779345971363,34.41,77576.45,20.0,0.77812,0.00021,12.38813]
[1779345972370,34.41,77579.38,20.0,0.77873,0.00021,12.3691]
[1779345975391,34.41,77580.05,20.0,0.77888,0.00021,12.36469]
[1779345976398,34.41,77578.42,20.0,0.77854,0.00021,12.37523]
[1779345978412,34.41,77577.13,20.0,0.77827,0.00021,12.38354]
[1779345983447,34.41,77575.58,20.0,0.77794,0.00021,12.39384]
[1779345985461,34.41,77577.26,20.0,0.77829,0.00021,12.38309]
[1779345990496,34.41,77578.34,20.0,0.7785,0.00021,12.37641]
[1779345992045,34.41,77578.34,20.0,0.7785,0.00021,12.37641]
[1779346000566,34.41,77582.29,20.0,0.77937,0.00021,12.34499]
[1779346002580,34.41,77588.97,20.0,0.78076,0.00021,12.30143]
[1779346003587,34.41,77592.67,20.0,0.78153,0.00021,12.27723]
[1779346004593,34.41,77595.73,20.0,0.78216,0.00021,12.2572]
[1779346005601,34.41,77597.47,20.0,0.78252,0.00021,12.24578]
[1779346008624,34.41,77594.66,20.0,0.78195,0.00021,12.26393]
[1779346009631,34.41,77592.34,20.0,0.78147,0.00021,12.27897]
[1779346010637,34.41,77591.05,20.0,0.78121,0.00021,12.28729]
[1779346012651,34.41,77587.69,20.0,0.78052,0.00021,12.30893]
[1779346016680,34.41,77586.56,20.0,0.7803,0.00021,12.31607]
[1779346019701,34.41,77588.03,20.0,0.78061,0.00021,12.30617]
[1779346022722,34.41,77584.18,20.0,0.77982,0.00021,12.33107]
[1779346023729,34.41,77581.0,20.0,0.77915,0.00021,12.35181]
[1779346028764,34.41,77580.35,20.0,0.77901,0.00021,12.35642]
[1779346033800,34.41,77584.13,20.0,0.77978,0.00021,12.33228]
[1779346034807,34.41,77586.39,20.0,0.78024,0.00021,12.31769]
[1779346037828,34.41,77584.56,20.0,0.77986,0.00021,12.32975]
[1779346038835,34.41,77579.91,20.0,0.7789,0.00021,12.35991]
[1779346043870,34.41,77584.42,20.0,0.77982,0.00021,12.33098]
[1779346044877,34.41,77585.6,20.0,0.78006,0.00021,12.3234]
[1779346046890,34.41,77583.09,20.0,0.77954,0.00021,12.33975]
[1779346048905,34.41,77580.85,20.0,0.77907,0.00021,12.35447]
[1779346051928,34.42,77576.52,20.0,0.77824,0.00021,12.3763]
[1779346053407,34.42,77576.52,20.0,0.77824,0.00021,12.3763]
[1779346054949,34.42,77571.64,20.0,0.77722,0.00021,12.40801]
[1779346055956,34.42,77569.07,20.0,0.77668,0.00021,12.42463]
[1779346056962,34.42,77563.84,20.0,0.77559,0.00021,12.45831]
[1779346060836,34.42,77564.64,20.0,0.77576,0.00021,12.4531]
[1779346061649,34.42,77565.22,20.0,0.77588,0.00021,12.44934]
[1779346061998,34.42,77563.03,20.0,0.77542,0.00021,12.46339]
[1779346063004,34.42,77557.84,20.0,0.77433,0.00021,12.49669]
[1779346064035,34.42,77557.84,20.0,0.77433,0.00021,12.49669]
[1779346064081,34.42,77553.75,20.0,0.77347,0.00021,12.52294]
[1779346067047,34.42,77551.72,20.0,0.77304,0.00021,12.53605]
[1779346068054,34.42,77548.29,20.0,0.77232,0.00021,12.55808]
[1779346072790,34.42,77547.45,20.0,0.77213,0.00021,12.56378]
[1779346073089,34.42,77548.94,20.0,0.77244,0.00021,12.55433]
[1779346075103,34.42,77551.07,20.0,0.77288,0.00021,12.54088]
[1779346080140,34.42,77551.49,20.0,0.77296,0.00021,12.53857]
[1779346081147,34.42,77554.02,20.0,0.77349,0.00021,12.52232]
[1779346083789,34.42,77554.41,20.0,0.77358,0.00021,12.51972]
[1779346084139,34.42,77554.41,20.0,0.77358,0.00021,12.51972]
[1779346084295,34.42,77554.41,20.0,0.77358,0.00021,12.51972]
[1779346084500,34.42,77554.41,20.0,0.77358,0.00021,12.51972]
[1779346086182,34.43,77538.41,20.0,0.77015,0.00021,12.6234]
[1779346087189,34.43,77529.87,20.0,0.76833,0.00021,12.67769]
[1779346087586,34.43,77529.87,20.0,0.76833,0.00021,12.67769]
[1779346088196,34.43,77526.64,20.0,0.76764,0.00021,12.69814]
[1779346088712,34.43,77526.64,20.0,0.76764,0.00021,12.69814]
[1779346088791,34.43,77526.64,20.0,0.76764,0.00021,12.69814]
[1779346089028,34.43,77526.64,20.0,0.76764,0.00021,12.69814]
[1779346089202,34.43,77518.65,20.0,0.76594,0.00021,12.74849]
[1779346091324,34.43,77518.13,20.0,0.76583,0.00021,12.7517]
[1779346091416,34.43,77513.48,20.0,0.76483,0.00021,12.78082]
[1779346091595,34.43,77513.48,20.0,0.76483,0.00021,12.78082]
[1779346092397,34.43,77513.48,20.0,0.76483,0.00021,12.78082]
[1779346092415,34.43,77490.76,20.0,0.75992,0.00022,12.92281]
[1779346093487,34.43,77480.33,20.0,0.75765,0.00022,12.98747]
[1779346094147,34.43,77480.33,20.0,0.75765,0.00022,12.98747]
[1779346094489,34.43,77480.33,20.0,0.75765,0.00022,12.98747]
[1779346094247,34.43,77481.14,20.0,0.75782,0.00022,12.98249]
[1779346094735,34.43,77481.14,20.0,0.75782,0.00022,12.98249]
[1779346095330,34.43,77481.14,20.0,0.75782,0.00022,12.98249]
[1779346095363,34.43,77497.21,20.0,0.76132,0.00022,12.88275]
[1779346095637,34.43,77497.21,20.0,0.76132,0.00022,12.88275]
[1779346096316,34.43,77497.21,20.0,0.76132,0.00022,12.88275]
[1779346096331,34.43,77506.48,20.0,0.76333,0.00022,12.82471]
[1779346097898,34.43,77507.01,20.0,0.76345,0.00022,12.82129]
[1779346098276,34.43,77510.62,20.0,0.76423,0.00022,12.79852]
[1779346099237,34.43,77510.62,20.0,0.76423,0.00022,12.79852]
[1779346099283,34.43,77516.76,20.0,0.76555,0.00021,12.75988]
[1779346100290,34.43,77524.14,20.0,0.76713,0.00021,12.71331]
[1779346100909,34.43,77524.14,20.0,0.76713,0.00021,12.71331]
[1779346104318,34.43,77526.95,20.0,0.76774,0.00021,12.69531]
[1779346105325,34.43,77530.67,20.0,0.76853,0.00021,12.67169]
[1779346106332,34.43,77532.28,20.0,0.76888,0.00021,12.66143]
[1779346107339,34.43,77533.89,20.0,0.76922,0.00021,12.65119]
[1779346108345,34.43,77534.87,20.0,0.76943,0.00021,12.64495]
[1779346113380,34.43,77535.34,20.0,0.7696,0.00021,12.63556]
[1779346115394,34.43,77538.66,20.0,0.77031,0.00021,12.61447]
[1779346116495,34.43,77549.14,20.0,0.77252,0.00021,12.54769]
[1779346116649,34.43,77549.14,20.0,0.77252,0.00021,12.54769]
[1779346117409,34.42,77549.4,20.0,0.77258,0.00021,12.54593]
[1779346118416,34.42,77553.99,20.0,0.77355,0.00021,12.5164]
[1779346119423,34.42,77555.86,20.0,0.77395,0.00021,12.50429]
[1779346120430,34.42,77557.97,20.0,0.7744,0.00021,12.49066]
[1779346120609,34.42,77557.97,20.0,0.7744,0.00021,12.49066]
[1779346120722,34.42,77557.97,20.0,0.7744,0.00021,12.49066]
[1779346121459,34.42,77557.97,20.0,0.7744,0.00021,12.49066]
[1779346121560,34.42,77551.37,20.0,0.77301,0.00021,12.53283]
[1779346124084,34.42,77551.22,20.0,0.77298,0.00021,12.53389]
[1779346125630,34.42,77550.39,20.0,0.7728,0.00021,12.5392]
[1779346127478,34.42,77535.25,20.0,0.7696,0.00021,12.63565]
[1779346128486,34.42,77530.48,20.0,0.76858,0.00021,12.66601]
[1779346129492,34.42,77529.65,20.0,0.7684,0.00021,12.67127]
[1779346131508,34.42,77536.23,20.0,0.76981,0.00021,12.62947]
[1779346132514,34.42,77537.9,20.0,0.77016,0.00021,12.61882]
[1779346137550,34.42,77537.54,20.0,0.77008,0.00021,12.62123]
[1779346139564,34.42,77536.02,20.0,0.76976,0.00021,12.63094]
[1779346143592,34.42,77534.56,20.0,0.76945,0.00021,12.64025]
[1779346148628,34.42,77534.93,20.0,0.76952,0.00021,12.63792]
[1779346150642,34.42,77536.36,20.0,0.76983,0.00021,12.62873]
[1779346155677,34.42,77537.21,20.0,0.77002,0.00021,12.62296]
[1779346160712,34.42,77537.89,20.0,0.77018,0.00021,12.61831]
[1779346163550,34.42,77538.11,20.0,0.77023,0.00021,12.6168]
[1779346162726,34.42,77536.88,20.0,0.76997,0.00021,12.62451]
[1779346168199,34.42,77537.19,20.0,0.77005,0.00021,12.62208]
[1779346170498,34.42,77537.22,20.0,0.77006,0.00021,12.62179]
[1779346170515,34.42,77525.43,20.0,0.76755,0.00021,12.69656]
[1779346172086,34.42,77525.25,20.0,0.76751,0.00021,12.69772]
[1779346172173,34.42,77521.69,20.0,0.76682,0.00021,12.7138]
[1779346173803,34.42,77508.84,20.0,0.76407,0.00022,12.79452]
[1779346174810,34.41,77507.27,20.0,0.76373,0.00022,12.80428]
[1779346176824,34.41,77506.89,20.0,0.76366,0.00022,12.80631]
[1779346180852,34.41,77508.4,20.0,0.764,0.00022,12.79639]
[1779346181859,34.41,77511.4,20.0,0.76466,0.00022,12.77738]
[1779346182865,34.41,77515.23,20.0,0.76548,0.00021,12.75312]
[1779346183873,34.41,77518.08,20.0,0.7661,0.00021,12.73502]
[1779346187900,34.41,77516.42,20.0,0.76576,0.00021,12.74504]
[1779346192938,34.4,77515.28,20.0,0.76553,0.00021,12.75163]
[1779346194952,34.4,77519.47,20.0,0.76644,0.00021,12.72498]
[1779346196372,34.4,77519.47,20.0,0.76644,0.00021,12.72498]
[1779346196456,34.4,77521.99,20.0,0.76698,0.00021,12.70895]
[1779346197973,34.4,77525.9,20.0,0.76783,0.00021,12.68404]
[1779346198980,34.4,77531.06,20.0,0.76893,0.00021,12.65127]
[1779346199987,34.4,77533.64,20.0,0.76948,0.00021,12.63472]
[1779346200751,34.4,77533.64,20.0,0.76948,0.00021,12.63472]
[1779346201529,34.4,77533.64,20.0,0.76948,0.00021,12.63472]
[1779346201555,34.4,77539.61,20.0,0.77076,0.00021,12.59661]
[1779346203008,34.4,77533.18,20.0,0.76939,0.00021,12.63744]
[1779346204019,34.4,77531.9,20.0,0.76912,0.00021,12.64562]
[1779346209054,34.4,77532.24,20.0,0.76919,0.00021,12.64344]
[1779346214089,34.4,77531.22,20.0,0.76898,0.00021,12.6499]
[1779346220131,34.4,77529.68,20.0,0.76865,0.00021,12.6596]
[1779346221691,34.4,77529.14,20.0,0.76853,0.00021,12.66301]
[1779346225926,34.4,77528.4,20.0,0.76838,0.00021,12.66748]
[1779346226173,34.4,77527.9,20.0,0.76828,0.00021,12.67065]
[1779346227180,34.4,77523.13,20.0,0.76726,0.00021,12.70079]
[1779346228186,34.4,77519.73,20.0,0.76653,0.00021,12.72223]
[1779346229194,34.4,77517.95,20.0,0.76615,0.00021,12.7334]
[1779346230201,34.39,77519.16,20.0,0.76642,0.00021,12.72567]
[1779346235236,34.39,77520.39,20.0,0.76677,0.00021,12.71107]
[1779346238256,34.39,77522.13,20.0,0.76715,0.00021,12.69984]
[1779346241278,34.39,77519.2,20.0,0.76653,0.00021,12.71814]
[1779346242285,34.39,77513.97,20.0,0.76541,0.00021,12.75105]
[1779346243070,34.39,77513.97,20.0,0.76541,0.00021,12.75105]
[1779346243292,34.39,77510.03,20.0,0.76456,0.00022,12.77576]
[1779346248328,34.39,77510.1,20.0,0.7646,0.00022,12.7746]
[1779346249073,34.39,77510.1,20.0,0.7646,0.00022,12.7746]
[1779346251437,34.38,77510.21,20.0,0.76463,0.00022,12.77361]
[1779346251475,34.38,77508.43,20.0,0.76426,0.00022,12.78465]
[1779346252059,34.38,77508.43,20.0,0.76426,0.00022,12.78465]
[1779346256385,34.38,77504.55,20.0,0.76344,0.00022,12.80823]
[1779346261150,34.38,77504.28,20.0,0.76339,0.00022,12.80968]
[1779346265456,34.38,77507.24,20.0,0.76403,0.00022,12.79117]
[1779346270491,34.38,77507.9,20.0,0.76418,0.00022,12.78683]
[1779346275526,34.37,77508.2,20.0,0.76426,0.00022,12.78456]
[1779346281568,34.37,77507.89,20.0,0.7642,0.00022,12.78617]
[1779346282577,34.37,77506.05,20.0,0.76381,0.00022,12.79767]
[1779346283584,34.37,77504.85,20.0,0.76355,0.00022,12.80515]
[1779346285391,34.37,77504.71,20.0,0.76352,0.00022,12.80596]
[1779346287611,34.37,77502.14,20.0,0.76297,0.00022,12.82197]
[1779346289626,34.37,77500.91,20.0,0.7627,0.00022,12.82972]
[1779346291455,34.37,77501.74,20.0,0.76288,0.00022,12.82454]
[1779346291640,34.37,77503.19,20.0,0.76326,0.00022,12.80909]
[1779346293654,34.37,77504.43,20.0,0.76353,0.00022,12.80136]
[1779346298689,34.37,77505.33,20.0,0.76372,0.00022,12.79592]
[1779346299371,34.37,77505.33,20.0,0.76372,0.00022,12.79592]
[1779346301710,34.37,77503.85,20.0,0.76339,0.00022,12.80535]
[1779346302717,34.37,77501.93,20.0,0.76298,0.00022,12.81744]
[1779346307752,34.38,77501.45,20.0,0.76287,0.00022,12.82061]
[1779346312787,34.38,77500.81,20.0,0.76272,0.00022,12.82477]
[1779346315640,34.38,77500.51,20.0,0.76266,0.00022,12.82667]
[1779346320843,34.38,77500.62,20.0,0.76268,0.00022,12.82614]
[1779346323864,34.38,77502.05,20.0,0.76298,0.00022,12.81725]
[1779346327850,34.38,77502.43,20.0,0.76306,0.00022,12.81497]
[1779346333934,34.38,77501.23,20.0,0.7628,0.00022,12.8227]
[1779346337962,34.38,77499.96,20.0,0.76252,0.00022,12.83075]
[1779346344010,34.38,77500.49,20.0,0.76263,0.00022,12.82754]
[1779346346253,34.38,77500.49,20.0,0.76263,0.00022,12.82754]
[1779346351059,34.38,77505.6,20.0,0.7638,0.00022,12.78917]
[1779346351811,34.38,77505.6,20.0,0.7638,0.00022,12.78917]
[1779346352066,34.38,77511.22,20.0,0.76502,0.00022,12.75364]
[1779346353073,34.38,77517.03,20.0,0.76628,0.00021,12.71686]
[1779346353973,34.38,77517.03,20.0,0.76628,0.00021,12.71686]
[1779346354080,34.38,77534.19,20.0,0.76995,0.00021,12.60811]
[1779346355087,34.38,77547.17,20.0,0.77272,0.00021,12.52469]
[1779346356656,34.37,77548.43,20.0,0.77299,0.00021,12.51641]
[1779346356887,34.37,77548.43,20.0,0.77299,0.00021,12.51641]
[1779346357101,34.37,77548.4,20.0,0.77298,0.00021,12.51661]
[1779346360122,34.37,77549.61,20.0,0.77324,0.00021,12.5089]
[1779346365157,34.38,77549.82,20.0,0.77328,0.00021,12.50767]
[1779346370192,34.38,77550.41,20.0,0.7734,0.00021,12.50402]
[1779346371199,34.38,77553.3,20.0,0.77401,0.00021,12.48552]
[1779346376238,34.38,77553.48,20.0,0.77404,0.00021,12.48437]
[1779346379259,34.38,77551.97,20.0,0.77373,0.00021,12.49384]
[1779346384294,34.37,77553.06,20.0,0.77398,0.00021,12.48645]
[1779346389328,34.37,77553.01,20.0,0.77398,0.00021,12.4864]
[1779346389981,34.37,77553.01,20.0,0.77398,0.00021,12.4864]
[1779346391343,34.37,77551.44,20.0,0.77365,0.00021,12.49633]
[1779346393468,34.37,77550.37,20.0,0.77343,0.00021,12.50312]
[1779346393519,34.37,77552.24,20.0,0.77382,0.00021,12.49104]
[1779346394126,34.37,77552.24,20.0,0.77382,0.00021,12.49104]
[1779346395792,34.37,77552.16,20.0,0.77381,0.00021,12.49146]
[1779346400339,34.37,77553.65,20.0,0.77414,0.00021,12.48152]
[1779346400441,34.37,77554.96,20.0,0.77441,0.00021,12.47303]
[1779346403430,34.37,77556.5,20.0,0.77474,0.00021,12.46319]
[1779346406451,34.37,77557.95,20.0,0.77504,0.00021,12.45398]
[1779346411487,34.37,77557.89,20.0,0.7751,0.00021,12.44799]
[1779346414541,34.37,77555.39,20.0,0.77457,0.00021,12.46397]
[1779346416556,34.37,77553.35,20.0,0.77415,0.00021,12.47699]
[1779346421591,34.37,77552.66,20.0,0.77401,0.00021,12.4811]
[1779346423080,34.37,77552.46,20.0,0.77397,0.00021,12.48231]
[1779346424612,34.37,77547.98,20.0,0.77303,0.00021,12.51103]
[1779346425619,34.37,77545.73,20.0,0.77255,0.00021,12.52549]
[1779346430653,34.37,77546.57,20.0,0.77273,0.00021,12.52015]
[1779346435689,34.37,77547.39,20.0,0.7729,0.00021,12.51483]
[1779346436336,34.37,77547.39,20.0,0.7729,0.00021,12.51483]
[1779346438724,34.36,77552.85,20.0,0.77407,0.00021,12.47948]
[1779346439731,34.36,77561.85,20.0,0.77596,0.00021,12.42149]
[1779346441745,34.36,77562.5,20.0,0.7761,0.00021,12.41723]
[1779346446780,34.36,77563.37,20.0,0.77628,0.00021,12.41164]
[1779346451815,34.36,77565.48,20.0,0.77672,0.00021,12.39801]
[1779346452822,34.36,77566.59,20.0,0.77696,0.00021,12.39079]
[1779346453829,34.36,77568.08,20.0,0.77727,0.00021,12.38112]
[1779346455842,34.36,77569.98,20.0,0.77767,0.00021,12.36878]
[1779346459871,34.36,77568.88,20.0,0.77744,0.00021,12.37585]
[1779346461884,34.36,77565.02,20.0,0.77663,0.00021,12.40075]
[1779346463899,34.36,77563.7,20.0,0.77636,0.00021,12.4092]
[1779346465913,34.36,77562.12,20.0,0.77603,0.00021,12.41928]
[1779346466920,34.36,77559.43,20.0,0.77547,0.00021,12.43656]
[1779346467842,34.36,77559.43,20.0,0.77547,0.00021,12.43656]
[1779346468601,34.36,77558.61,20.0,0.7753,0.00021,12.44184]
[1779346468934,34.36,77557.01,20.0,0.77496,0.00021,12.45211]
[1779346469941,34.36,77552.75,20.0,0.77407,0.00021,12.47947]
[1779346474976,34.36,77552.39,20.0,0.77407,0.00021,12.47509]
[1779346480014,34.36,77551.88,20.0,0.77398,0.00021,12.47798]
[1779346485047,34.36,77552.02,20.0,0.77402,0.00021,12.47675]
[1779346489364,34.35,77551.64,20.0,0.77394,0.00021,12.47899]
[1779346492757,34.35,77550.6,20.0,0.77373,0.00021,12.48546]
[1779346492814,34.35,77546.65,20.0,0.7729,0.00021,12.51073]
[1779346494314,34.35,77546.65,20.0,0.7729,0.00021,12.51067]
[1779346496818,34.35,77542.42,20.0,0.77201,0.00021,12.5376]
[1779346500152,34.35,77539.7,20.0,0.77143,0.00021,12.55495]
[1779346501001,34.35,77539.7,20.0,0.77143,0.00021,12.55495]
[1779346501613,34.35,77539.7,20.0,0.77143,0.00021,12.55495]
[1779346501709,34.35,77531.29,20.0,0.76964,0.00021,12.60868]
[1779346503370,34.35,77525.29,20.0,0.76835,0.00021,12.64695]
[1779346507200,34.35,77523.13,20.0,0.76789,0.00021,12.66065]
[1779346511229,34.35,77524.24,20.0,0.76813,0.00021,12.6535]
[1779346512236,34.35,77528.13,20.0,0.76897,0.00021,12.62866]
[1779346515257,34.35,77531.95,20.0,0.76979,0.00021,12.60412]
[1779346516264,34.35,77529.52,20.0,0.76928,0.00021,12.61946]
[1779346517271,34.35,77527.41,20.0,0.76882,0.00021,12.63291]
[1779346520292,34.35,77525.13,20.0,0.76834,0.00021,12.64741]
[1779346521299,34.35,77523.16,20.0,0.76791,0.00021,12.65991]
[1779346522306,34.35,77521.84,20.0,0.76763,0.00021,12.66827]
[1779346527341,34.35,77521.22,20.0,0.76751,0.00021,12.672]
[1779346528142,34.35,77521.22,20.0,0.76751,0.00021,12.672]
[1779346529356,34.35,77518.22,20.0,0.76686,0.00021,12.69091]
[1779346531371,34.35,77516.99,20.0,0.76668,0.00021,12.69218]
[1779346533383,34.35,77513.29,20.0,0.76588,0.00022,12.71543]
[1779346535398,34.35,77511.95,20.0,0.7656,0.00022,12.72373]
[1779346538632,34.35,77512.29,20.0,0.76568,0.00022,12.72138]
[1779346544461,34.34,77513.59,20.0,0.76598,0.00022,12.71248]
[1779346545226,34.34,77513.59,20.0,0.76598,0.00022,12.71248]
[1779346545552,34.34,77513.59,20.0,0.76598,0.00022,12.71248]
[1779346545652,34.34,77506.04,20.0,0.76436,0.00022,12.75997]
[1779346547482,34.34,77502.67,20.0,0.76364,0.00022,12.78098]
[1779346548489,34.34,77501.32,20.0,0.76335,0.00022,12.78932]
[1779346550718,34.34,77501.0,20.0,0.76328,0.00022,12.79117]
[1779346550816,34.34,77502.3,20.0,0.76357,0.00022,12.78284]
[1779346552517,34.34,77504.41,20.0,0.76404,0.00022,12.76924]
[1779346554531,34.33,77506.08,20.0,0.76441,0.00022,12.75842]
[1779346559364,34.33,77506.41,20.0,0.7645,0.00022,12.7558]
[1779346559395,34.33,77506.41,20.0,0.7645,0.00022,12.7558]
[1779346560000,34.33,77506.41,20.0,0.7645,0.00022,12.7558]
[1779346561584,34.33,77501.86,20.0,0.76352,0.00022,12.78414]
[1779346562591,34.33,77496.02,20.0,0.76226,0.00022,12.82076]
[1779346563597,34.33,77493.31,20.0,0.76167,0.00022,12.83767]
[1779346567626,34.33,77495.73,20.0,0.76221,0.00022,12.82213]
[1779346572661,34.33,77496.1,20.0,0.76231,0.00022,12.81938]
[1779346577696,34.32,77496.15,20.0,0.76233,0.00022,12.81864]
[1779346580717,34.32,77493.84,20.0,0.76184,0.00022,12.83286]
[1779346581724,34.32,77500.04,20.0,0.76319,0.00022,12.79391]
[1779346582731,34.32,77501.7,20.0,0.76355,0.00022,12.78327]
[1779346583738,34.32,77503.46,20.0,0.76394,0.00022,12.77204]
[1779346586759,34.32,77504.81,20.0,0.76425,0.00022,12.76308]
[1779346588773,34.32,77506.4,20.0,0.7646,0.00022,12.75279]
[1779346589780,34.31,77510.2,20.0,0.76543,0.00022,12.7287]
[1779346590786,34.31,77512.14,20.0,0.76585,0.00022,12.71624]
[1779346595823,34.31,77512.89,20.0,0.76611,0.00022,12.70431]
[1779346596831,34.31,77514.61,20.0,0.76649,0.00022,12.69327]
[1779346599852,34.31,77517.47,20.0,0.76712,0.00022,12.67474]
[1779346600859,34.31,77519.64,20.0,0.76759,0.00021,12.66085]
[1779346601872,34.31,77517.68,20.0,0.76717,0.00021,12.67316]
[1779346606906,34.3,77518.15,20.0,0.76729,0.00021,12.66962]
[1779346608921,34.3,77516.03,20.0,0.76684,0.00022,12.68284]
[1779346613955,34.3,77516.41,20.0,0.76694,0.00022,12.67982]
[1779346618991,34.29,77517.18,20.0,0.76713,0.00022,12.67434]
[1779346624026,34.29,77517.45,20.0,0.7672,0.00022,12.67206]
[1779346628054,34.29,77513.83,20.0,0.76643,0.00022,12.69477]
[1779346629060,34.29,77512.03,20.0,0.76605,0.00022,12.70613]
[1779346630068,34.29,77514.29,20.0,0.76654,0.00022,12.69176]
[1779346631075,34.29,77515.67,20.0,0.76684,0.00022,12.68295]
[1779346634096,34.29,77519.2,20.0,0.7676,0.00021,12.66041]
[1779346635103,34.29,77521.5,20.0,0.76809,0.00021,12.64576]
[1779346640138,34.29,77521.44,20.0,0.76808,0.00021,12.64609]
[1779346645174,34.29,77522.83,20.0,0.76838,0.00021,12.63722]
[1779346647188,34.29,77524.01,20.0,0.76864,0.00021,12.62971]
[1779346648195,34.29,77525.57,20.0,0.76897,0.00021,12.61979]
[1779346650920,34.29,77525.48,20.0,0.76895,0.00021,12.62037]
[1779346650952,34.29,77526.83,20.0,0.76924,0.00021,12.6118]
[1779346653230,34.29,77528.83,20.0,0.76974,0.00021,12.59251]
[1779346656253,34.29,77529.91,20.0,0.76998,0.00021,12.58555]
[1779346661288,34.29,77529.31,20.0,0.76985,0.00021,12.58931]
[1779346666323,34.29,77530.18,20.0,0.77003,0.00021,12.58402]
[1779346670351,34.29,77531.38,20.0,0.77028,0.00021,12.57653]
[1779346671358,34.29,77533.52,20.0,0.77074,0.00021,12.56272]
[1779346672364,34.29,77535.42,20.0,0.77115,0.00021,12.55045]
[1779346673372,34.29,77538.08,20.0,0.77172,0.00021,12.53331]
[1779346674379,34.29,77539.73,20.0,0.77207,0.00021,12.52265]
[1779346677402,34.29,77540.74,20.0,0.7723,0.00021,12.51583]
[1779346681432,34.28,77542.83,20.0,0.77276,0.00021,12.50199]
[1779346682445,34.28,77548.79,20.0,0.77402,0.00021,12.46358]
[1779346683449,34.28,77551.77,20.0,0.77466,0.00021,12.4443]
[1779346684456,34.28,77553.41,20.0,0.775,0.00021,12.43368]
[1779346689491,34.28,77553.71,20.0,0.77507,0.00021,12.43167]
[1779346694526,34.28,77553.54,20.0,0.77503,0.00021,12.43272]
[1779346695629,34.28,77545.85,20.0,0.77341,0.00021,12.48222]
[1779346697547,34.28,77542.74,20.0,0.77275,0.00021,12.50217]
[1779346702581,34.28,77542.84,20.0,0.77278,0.00021,12.5011]
[1779346703589,34.28,77544.19,20.0,0.77307,0.00021,12.49235]
[1779346707619,34.28,77547.9,20.0,0.77387,0.00021,12.46817]
[1779346708624,34.28,77548.97,20.0,0.7741,0.00021,12.46121]
[1779346710639,34.28,77547.8,20.0,0.77385,0.00021,12.46865]
[1779346715674,34.27,77547.65,20.0,0.7739,0.00021,12.46293]
[1779346720711,34.27,77547.23,20.0,0.77382,0.00021,12.46539]
[1779346725747,34.27,77545.92,20.0,0.77355,0.00021,12.47358]
[1779346726754,34.27,77547.07,20.0,0.7738,0.00021,12.46613]
[1779346728767,34.27,77547.9,20.0,0.77398,0.00021,12.46068]
[1779346731789,34.27,77548.97,20.0,0.77421,0.00021,12.45366]
[1779346732796,34.27,77551.89,20.0,0.77483,0.00021,12.4348]
[1779346733803,34.27,77554.79,20.0,0.77544,0.00021,12.41605]
[1779346734809,34.27,77556.55,20.0,0.77581,0.00021,12.40467]
[1779346735817,34.27,77557.62,20.0,0.77604,0.00021,12.39778]
[1779346740851,34.27,77557.06,20.0,0.77591,0.00021,12.40153]
[1779346744880,34.27,77556.35,20.0,0.77576,0.00021,12.40622]
[1779346745887,34.27,77555.27,20.0,0.77553,0.00021,12.41322]
[1779346748907,34.27,77556.07,20.0,0.7757,0.00021,12.40809]
[1779346753944,34.27,77557.24,20.0,0.77594,0.00021,12.40061]
[1779346755958,34.27,77555.75,20.0,0.77563,0.00021,12.41027]
[1779346758978,34.27,77554.9,20.0,0.77545,0.00021,12.41582]
[1779346764014,34.27,77554.91,20.0,0.77545,0.00021,12.41579]
[1779346770056,34.27,77555.44,20.0,0.77556,0.00021,12.41242]
[1779346771062,34.27,77554.4,20.0,0.77541,0.00021,12.41269]
[1779346772070,34.27,77552.58,20.0,0.77503,0.00021,12.42445]
[1779346776098,34.27,77551.8,20.0,0.77486,0.00021,12.42947]
[1779346777105,34.27,77550.93,20.0,0.77468,0.00021,12.43507]
[1779346783146,34.27,77551.03,20.0,0.77471,0.00021,12.43432]
[1779346784154,34.27,77552.36,20.0,0.77499,0.00021,12.42572]
[1779346786168,34.27,77553.23,20.0,0.77517,0.00021,12.42009]
[1779346791203,34.27,77553.06,20.0,0.77514,0.00021,12.42118]
[1779346793217,34.27,77552.2,20.0,0.77495,0.00021,12.42673]
[1779346798252,34.27,77552.1,20.0,0.77493,0.00021,12.42734]
[1779346801790,34.27,77551.9,20.0,0.77489,0.00021,12.42861]
[1779346801875,34.27,77544.16,20.0,0.77325,0.00021,12.47855]
[1779346803301,34.27,77536.94,20.0,0.77171,0.00021,12.525]
[1779346804308,34.27,77534.81,20.0,0.77125,0.00021,12.53875]
[1779346806322,34.27,77534.05,20.0,0.7711,0.00021,12.54348]
[1779346808210,34.27,77535.14,20.0,0.77134,0.00021,12.53629]
[1779346810339,34.27,77534.88,20.0,0.77128,0.00021,12.53784]
[1779346812364,34.27,77531.64,20.0,0.77061,0.00021,12.55817]
[1779346813339,34.27,77531.64,20.0,0.77061,0.00021,12.55817]
[1779346814097,34.27,77531.64,20.0,0.77061,0.00021,12.55817]
[1779346814155,34.27,77531.64,20.0,0.77061,0.00021,12.55817]
[1779346814232,34.27,77526.69,20.0,0.76954,0.00021,12.59]
[1779346815385,34.27,77517.46,20.0,0.76755,0.00022,12.6489]
[1779346816392,34.27,77512.52,20.0,0.76649,0.00022,12.68023]
[1779346817399,34.27,77508.48,20.0,0.76561,0.00022,12.70583]
[1779346818406,34.27,77504.94,20.0,0.76485,0.00022,12.72819]
[1779346819413,34.27,77506.28,20.0,0.76514,0.00022,12.7196]
[1779346820421,34.27,77508.27,20.0,0.76558,0.00022,12.70693]
[1779346825455,34.27,77507.0,20.0,0.76531,0.00022,12.71461]
[1779346826462,34.27,77504.86,20.0,0.76485,0.00022,12.72811]
[1779346827469,34.27,77501.38,20.0,0.7641,0.00022,12.75003]
[1779346831497,34.27,77503.55,20.0,0.76465,0.00022,12.72965]
[1779346833511,34.27,77504.89,20.0,0.76495,0.00022,12.72096]
[1779346834518,34.27,77506.81,20.0,0.76537,0.00022,12.70873]
[1779346839553,34.26,77507.92,20.0,0.76562,0.00022,12.7013]
[1779346840560,34.26,77509.38,20.0,0.76594,0.00022,12.69199]
[1779346845594,34.26,77509.61,20.0,0.766,0.00022,12.6902]
[1779346850630,34.26,77512.63,20.0,0.76666,0.00022,12.67076]
[1779346851637,34.26,77514.19,20.0,0.767,0.00022,12.66082]
[1779346853651,34.26,77515.62,20.0,0.76731,0.00022,12.65167]
[1779346854658,34.26,77518.8,20.0,0.768,0.00022,12.63144]
[1779346855691,34.26,77518.8,20.0,0.768,0.00022,12.63144]
[1779346855792,34.26,77519.88,20.0,0.76823,0.00022,12.62455]
[1779346861708,34.26,77521.05,20.0,0.76848,0.00021,12.61717]
[1779346863723,34.26,77522.76,20.0,0.76885,0.00021,12.60631]
[1779346864730,34.26,77521.24,20.0,0.76852,0.00021,12.616]
[1779346869765,34.26,77522.16,20.0,0.76871,0.00021,12.6102]
[1779346876815,34.26,77523.34,20.0,0.76896,0.00021,12.60282]
[1779346877821,34.26,77527.74,20.0,0.76991,0.00021,12.57465]
[1779346879835,34.26,77529.25,20.0,0.77024,0.00021,12.56484]
[1779346881009,34.26,77529.25,20.0,0.77024,0.00021,12.56484]
[1779346881330,34.26,77529.25,20.0,0.77024,0.00021,12.56484]
[1779346882856,34.26,77531.33,20.0,0.77069,0.00021,12.55122]
[1779346884870,34.26,77532.42,20.0,0.77093,0.00021,12.54402]
[1779346888898,34.25,77531.34,20.0,0.77072,0.00021,12.55051]
[1779346891059,34.25,77533.53,20.0,0.77127,0.00021,12.52984]
[1779346891470,34.25,77533.53,20.0,0.77127,0.00021,12.52984]
[1779346892926,34.25,77536.24,20.0,0.77185,0.00021,12.51222]
[1779346893567,34.25,77536.24,20.0,0.77185,0.00021,12.51222]
[1779346893932,34.25,77542.02,20.0,0.77309,0.00021,12.47498]
[1779346894940,34.25,77545.92,20.0,0.77392,0.00021,12.44977]
[1779346895946,34.25,77549.55,20.0,0.77469,0.00021,12.42631]
[1779346896954,34.25,77552.27,20.0,0.77527,0.00021,12.40863]
[1779346898286,34.25,77552.27,20.0,0.77527,0.00021,12.40863]
[1779346898317,34.25,77556.42,20.0,0.77615,0.00021,12.3817]
[1779346898518,34.25,77556.42,20.0,0.77615,0.00021,12.3817]
[1779346898943,34.25,77556.42,20.0,0.77615,0.00021,12.3817]
[1779346899975,34.25,77559.14,20.0,0.77673,0.00021,12.36394]
[1779346900982,34.25,77560.45,20.0,0.777,0.00021,12.3554]
[1779346901988,34.25,77563.8,20.0,0.77771,0.00021,12.33352]
[1779346902996,34.25,77564.91,20.0,0.77795,0.00021,12.32616]
[1779346904296,34.25,77566.39,20.0,0.77826,0.00021,12.31642]
[1779346906017,34.24,77567.95,20.0,0.7786,0.00021,12.30605]
[1779346908031,34.24,77569.18,20.0,0.77886,0.00021,12.29781]
[1779346909038,34.24,77567.1,20.0,0.77843,0.00021,12.31113]
[1779346913066,34.24,77569.39,20.0,0.77894,0.00021,12.29538]
[1779346914072,34.24,77571.19,20.0,0.77932,0.00021,12.28345]
[1779346915981,34.24,77571.41,20.0,0.77938,0.00021,12.28182]
[1779346917094,34.23,77566.94,20.0,0.77845,0.00021,12.31054]
[1779346918101,34.23,77563.94,20.0,0.77783,0.00021,12.32985]
[1779346919108,34.23,77562.88,20.0,0.77761,0.00021,12.3366]
[1779346919433,34.23,77562.88,20.0,0.77761,0.00021,12.3366]
[1779346920116,34.23,77558.04,20.0,0.7766,0.00021,12.36784]
[1779346922130,34.23,77555.93,20.0,0.77616,0.00021,12.38115]
[1779346923137,34.23,77553.83,20.0,0.77573,0.00021,12.39454]
[1779346928172,34.22,77553.34,20.0,0.77565,0.00021,12.39674]
[1779346929185,34.22,77550.48,20.0,0.77505,0.00021,12.41514]
[1779346931193,34.22,77552.04,20.0,0.77539,0.00021,12.40484]
[1779346936227,34.22,77551.11,20.0,0.77521,0.00021,12.41031]
[1779346941262,34.22,77552.9,20.0,0.7756,0.00021,12.39818]
[1779346943277,34.22,77551.74,20.0,0.77537,0.00021,12.40548]
[1779346946223,34.22,77551.41,20.0,0.7753,0.00021,12.40741]
[1779346948312,34.21,77555.03,20.0,0.77608,0.00021,12.38357]
[1779346949319,34.21,77557.33,20.0,0.77657,0.00021,12.36848]
[1779346954354,34.21,77563.48,20.0,0.77797,0.00021,12.3213]
[1779346959392,34.2,77562.96,20.0,0.77794,0.00021,12.32221]
[1779346961767,34.2,77562.52,20.0,0.77785,0.00021,12.32473]
[1779346962412,34.19,77560.33,20.0,0.7774,0.00021,12.33872]
[1779346962725,34.19,77560.33,20.0,0.7774,0.00021,12.33872]
[1779346963420,34.19,77558.6,20.0,0.77704,0.00021,12.34974]
[1779346964248,34.19,77558.6,20.0,0.77704,0.00021,12.34974]
[1779346964734,34.19,77557.56,20.0,0.77682,0.00021,12.35646]
[1779346964846,34.19,77557.56,20.0,0.77682,0.00021,12.35646]
[1779346966441,34.19,77552.87,20.0,0.77584,0.00021,12.38678]
[1779346967447,34.19,77547.77,20.0,0.77476,0.00021,12.41973]
[1779346968454,34.19,77544.82,20.0,0.77413,0.00021,12.4387]
[1779346969462,34.19,77543.4,20.0,0.77384,0.00021,12.44774]
[1779346974497,34.19,77542.61,20.0,0.77369,0.00021,12.4521]
[1779346976292,34.19,77542.61,20.0,0.77369,0.00021,12.4521]
[1779346981248,34.18,77542.45,20.0,0.77369,0.00021,12.45222]
[1779346982554,34.18,77540.01,20.0,0.77318,0.00021,12.46749]
[1779346983561,34.18,77536.19,20.0,0.77237,0.00021,12.49193]
[1779346985025,34.18,77536.19,20.0,0.77237,0.00021,12.49193]
[1779346985091,34.18,77535.3,20.0,0.77219,0.00021,12.49749]
[1779346987235,34.18,77535.3,20.0,0.77219,0.00021,12.4973]
[1779346987275,34.18,77535.3,20.0,0.77219,0.00021,12.4973]
[1779346988596,34.18,77526.07,20.0,0.77023,0.00021,12.55606]
[1779346989603,34.18,77521.46,20.0,0.76925,0.00022,12.58548]
[1779346990610,34.17,77517.99,20.0,0.7685,0.00022,12.6075]
[1779346994357,34.17,77517.18,20.0,0.76834,0.00022,12.61229]
[1779346994368,34.17,77518.39,20.0,0.76861,0.00022,12.60437]
[1779346995945,34.17,77519.53,20.0,0.76888,0.00022,12.59644]
[1779346997026,34.17,77518.21,20.0,0.7686,0.00022,12.60456]
[1779346998665,34.16,77516.66,20.0,0.76829,0.00022,12.61384]
[1779347000376,34.16,77516.66,20.0,0.76829,0.00022,12.61384]
[1779347006414,34.15,77515.52,20.0,0.76811,0.00022,12.61918]
[1779347005715,34.15,77516.86,20.0,0.76841,0.00022,12.61031]
[1779347007355,34.15,77516.86,20.0,0.76841,0.00022,12.61031]
[1779347007382,34.15,77516.86,20.0,0.76841,0.00022,12.61031]
[1779347008736,34.15,77522.68,20.0,0.76969,0.00022,12.57213]
[1779347009743,34.15,77524.42,20.0,0.77008,0.00021,12.56066]
[1779347011040,34.14,77531.33,20.0,0.77164,0.00021,12.50959]
[1779347012384,34.14,77531.33,20.0,0.77164,0.00021,12.50959]
[1779347014967,34.14,77531.34,20.0,0.77167,0.00021,12.50882]
[1779347016791,34.14,77523.16,20.0,0.76993,0.00022,12.56071]
[1779347018367,34.14,77523.16,20.0,0.76993,0.00022,12.56071]
[1779347018398,34.14,77521.11,20.0,0.7695,0.00022,12.57363]
[1779347019813,34.13,77523.33,20.0,0.76999,0.00022,12.55886]
[1779347021826,34.13,77524.51,20.0,0.77026,0.00021,12.55076]
[1779347023840,34.13,77522.75,20.0,0.7699,0.00022,12.56153]
[1779347024848,34.13,77524.64,20.0,0.77032,0.00021,12.54916]
[1779347025855,34.13,77530.13,20.0,0.7715,0.00021,12.51362]
[1779347026861,34.12,77535.04,20.0,0.77256,0.00021,12.48175]
[1779347027869,34.12,77538.55,20.0,0.77332,0.00021,12.45888]
[1779347028875,34.12,77539.98,20.0,0.77363,0.00021,12.44947]
[1779347031897,34.12,77541.13,20.0,0.77389,0.00021,12.44159]
[1779347033911,34.12,77542.12,20.0,0.77411,0.00021,12.43492]
[1779347038946,34.12,77542.49,20.0,0.77421,0.00021,12.4319]
[1779347044269,34.11,77542.36,20.0,0.7742,0.00021,12.43225]
[1779347044369,34.11,77546.94,20.0,0.77517,0.00021,12.40246]
[1779347045995,34.11,77548.83,20.0,0.77558,0.00021,12.38995]
[1779347050024,34.11,77546.34,20.0,0.77506,0.00021,12.40579]
[1779347051030,34.11,77543.64,20.0,0.77449,0.00021,12.42321]
[1779347054052,34.11,77542.1,20.0,0.77417,0.00021,12.43286]
[1779347059087,34.1,77541.55,20.0,0.77408,0.00021,12.43581]
[1779347065129,34.1,77541.1,20.0,0.774,0.00021,12.43798]
[1779347070165,34.1,77540.63,20.0,0.77392,0.00021,12.44039]
[1779347071435,34.1,77540.63,20.0,0.77392,0.00021,12.44039]
[1779347071510,34.1,77534.93,20.0,0.77279,0.00021,12.47065]
[1779347077214,34.09,77535.44,20.0,0.77292,0.00021,12.46644]
[1779347078221,34.09,77534.42,20.0,0.77271,0.00021,12.47287]
[1779347081242,34.09,77535.37,20.0,0.77293,0.00021,12.46625]
[1779347084263,34.09,77534.21,20.0,0.7727,0.00021,12.47325]
[1779347085270,34.09,77531.38,20.0,0.7721,0.00021,12.49135]
[1779347088038,34.08,77530.85,20.0,0.77199,0.00021,12.49442]
[1779347088293,34.08,77529.3,20.0,0.77167,0.00021,12.50423]
[1779347088640,34.08,77529.3,20.0,0.77167,0.00021,12.50423]
[1779347088722,34.08,77529.3,20.0,0.77167,0.00021,12.50423]
[1779347089300,34.08,77524.93,20.0,0.77073,0.00022,12.53217]
[1779347090307,34.08,77518.92,20.0,0.76945,0.00022,12.57057]
[1779347091314,34.08,77515.96,20.0,0.76881,0.00022,12.58932]
[1779347096353,34.07,77516.1,20.0,0.76888,0.00022,12.5873]
[1779347099457,34.07,77517.5,20.0,0.76922,0.00022,12.57719]
[1779347101470,34.07,77523.74,20.0,0.77059,0.00022,12.53656]
[1779347102477,34.06,77527.53,20.0,0.77141,0.00021,12.5119]
[1779347103484,34.06,77529.95,20.0,0.77194,0.00021,12.49606]
[1779347104491,34.06,77527.48,20.0,0.77141,0.00021,12.51179]
[1779347105856,34.06,77527.48,20.0,0.77141,0.00021,12.51179]
[1779347106461,34.06,77527.48,20.0,0.77141,0.00021,12.51179]
[1779347107454,34.06,77527.87,20.0,0.77151,0.00021,12.50888]
[1779347108025,34.06,77528.02,20.0,0.77155,0.00021,12.50771]
[1779347108075,34.06,77528.02,20.0,0.77155,0.00021,12.50771]
[1779347109526,34.06,77530.35,20.0,0.77206,0.00021,12.49229]
[1779347111541,34.06,77532.62,20.0,0.77256,0.00021,12.47725]
[1779347112547,34.05,77533.79,20.0,0.77282,0.00021,12.46951]
[1779347114561,34.05,77535.34,20.0,0.77316,0.00021,12.45917]
[1779347117582,34.05,77536.35,20.0,0.77339,0.00021,12.4522]
[1779347118589,34.05,77537.34,20.0,0.7736,0.00021,12.44565]
[1779347120565,34.05,77536.52,20.0,0.77343,0.00021,12.45082]
[1779347125790,34.05,77535.89,20.0,0.77331,0.00021,12.45464]
[1779347127652,34.04,77537.5,20.0,0.77368,0.00021,12.44339]
[1779347130581,34.04,77538.37,20.0,0.77387,0.00021,12.43762]
[1779347130770,34.04,77538.67,20.0,0.77394,0.00021,12.43554]
[1779347130872,34.04,77545.55,20.0,0.77542,0.00021,12.39051]
[1779347132687,34.04,77554.25,20.0,0.77735,0.00021,12.327]
[1779347133694,34.04,77556.26,20.0,0.7778,0.00021,12.31319]
[1779347134869,34.04,77556.26,20.0,0.7778,0.00021,12.31319]
[1779347134880,34.02,77557.5,20.0,0.77814,0.00021,12.30256]
[1779347138342,34.0,77557.82,20.0,0.77835,0.00021,12.29583]
[1779347138915,33.99,77557.73,20.0,0.7784,0.00021,12.29427]
[1779347138982,33.99,77560.74,20.0,0.77904,0.00021,12.27433]
[1779347140743,33.99,77564.71,20.0,0.77989,0.00021,12.24785]
[1779347141750,33.99,77567.31,20.0,0.78045,0.00021,12.23058]
[1779347143764,33.99,77568.63,20.0,0.78074,0.00021,12.2216]
[1779347145449,33.98,77566.48,20.0,0.78029,0.00021,12.2356]
[1779347147793,33.98,77568.04,20.0,0.78063,0.00021,12.22493]
[1779347152827,33.98,77568.11,20.0,0.78066,0.00021,12.22382]
[1779347154841,33.98,77569.31,20.0,0.78092,0.00021,12.21566]
[1779347155849,33.98,77570.87,20.0,0.78126,0.00021,12.20526]
[1779347157863,33.98,77574.71,20.0,0.78207,0.00021,12.17972]
[1779347159006,33.98,77574.71,20.0,0.78207,0.00021,12.17972]
[1779347159472,33.98,77579.09,20.0,0.78299,0.00021,12.15069]
[1779347160333,33.98,77581.3,20.0,0.78345,0.00021,12.136]
[1779347162787,33.98,77581.05,20.0,0.7834,0.00021,12.13755]
[1779347162891,33.98,77581.05,20.0,0.7834,0.00021,12.13755]
[1779347162989,33.98,77581.05,20.0,0.7834,0.00021,12.13755]
[1779347163066,33.98,77580.13,20.0,0.78321,0.00021,12.14361]
[1779347165251,33.97,77586.73,20.0,0.78459,0.00021,12.09986]
[1779347170447,33.98,77587.47,20.0,0.78474,0.00021,12.09503]
[1779347170545,33.98,77585.35,20.0,0.7843,0.00021,12.10922]
[1779347171673,33.98,77585.35,20.0,0.7843,0.00021,12.10922]
[1779347171964,33.98,77583.5,20.0,0.78391,0.00021,12.12165]
[1779347172970,33.98,77582.24,20.0,0.78364,0.00021,12.12999]
[1779347174985,33.98,77583.39,20.0,0.78389,0.00021,12.12211]
[1779347179013,33.97,77587.89,20.0,0.78484,0.00021,12.09177]
[1779347180319,33.97,77583.77,20.0,0.78399,0.00021,12.11894]
[1779347182034,33.97,77579.06,20.0,0.78299,0.00021,12.15051]
[1779347187069,33.97,77578.03,20.0,0.78279,0.00021,12.157]
[1779347192104,33.97,77577.81,20.0,0.78283,0.00021,12.15168]
[1779347193172,33.97,77579.59,20.0,0.7832,0.00021,12.13987]
[1779347199154,33.97,77580.03,20.0,0.7833,0.00021,12.13673]
[1779347204188,33.97,77579.52,20.0,0.7832,0.00021,12.13993]
[1779347209224,33.97,77581.6,20.0,0.78364,0.00021,12.12602]
[1779347212245,33.97,77582.81,20.0,0.78389,0.00021,12.11795]
[1779347214720,33.97,77583.47,20.0,0.78403,0.00021,12.11355]
[1779347220300,33.97,77583.92,20.0,0.78412,0.00021,12.11054]
[1779347224650,33.97,77584.5,20.0,0.78425,0.00021,12.1067]
[1779347224329,33.97,77586.09,20.0,0.78458,0.00021,12.09616]
[1779347226417,33.97,77597.31,20.0,0.78691,0.00021,12.02167]
[1779347227851,33.97,77597.31,20.0,0.78691,0.00021,12.02167]
[1779347228647,33.97,77597.31,20.0,0.78691,0.00021,12.02167]
[1779347228726,33.97,77598.93,20.0,0.78724,0.00021,12.01101]
[1779347230370,33.97,77602.63,20.0,0.78799,0.00021,11.98656]
[1779347234700,33.97,77602.4,20.0,0.78793,0.00021,11.9885]
[1779347238427,33.97,77604.87,20.0,0.78844,0.00021,11.97206]
[1779347239433,33.97,77606.03,20.0,0.78868,0.00021,11.96433]
[1779347239762,33.97,77606.03,20.0,0.78868,0.00021,11.96433]
[1779347240682,33.97,77606.03,20.0,0.78868,0.00021,11.96433]
[1779347245476,33.97,77609.31,20.0,0.78935,0.00021,11.94261]
[1779347245997,33.97,77609.31,20.0,0.78935,0.00021,11.94261]
[1779347246112,33.97,77609.31,20.0,0.78935,0.00021,11.94261]
[1779347246137,33.97,77609.31,20.0,0.78935,0.00021,11.94261]
[1779347246483,33.97,77610.44,20.0,0.78958,0.00021,11.93509]
[1779347247121,33.97,77610.44,20.0,0.78958,0.00021,11.93509]
[1779347247673,33.97,77610.44,20.0,0.78958,0.00021,11.93509]
[1779347247490,33.97,77613.31,20.0,0.79017,0.0002,11.91581]
[1779347248497,33.97,77615.74,20.0,0.79067,0.0002,11.89946]
[1779347248791,33.97,77615.74,20.0,0.79067,0.0002,11.89946]
[1779347251209,33.97,77615.08,20.0,0.79054,0.0002,11.90379]
[1779347252812,33.97,77614.35,20.0,0.79047,0.0002,11.90206]
[1779347257715,33.97,77615.4,20.0,0.79069,0.0002,11.89481]
[1779347261587,33.97,77621.37,20.0,0.79192,0.0002,11.85465]
[1779347262727,33.97,77622.91,20.0,0.79223,0.0002,11.84428]
[1779347266623,33.97,77619.97,20.0,0.79163,0.0002,11.86409]
[1779347271658,33.97,77620.91,20.0,0.79182,0.0002,11.85782]
[1779347272161,33.97,77620.91,20.0,0.79182,0.0002,11.85782]
[1779347273672,33.97,77619.0,20.0,0.79143,0.0002,11.87063]
[1779347275686,33.97,77617.56,20.0,0.79114,0.0002,11.88029]
[1779347280581,33.97,77617.23,20.0,0.79107,0.0002,11.88243]
[1779347281728,33.97,77614.0,20.0,0.79041,0.0002,11.90402]
[1779347282735,33.97,77608.48,20.0,0.78928,0.00021,11.94091]
[1779347283741,33.97,77606.11,20.0,0.78879,0.00021,11.95669]
[1779347284749,33.97,77603.91,20.0,0.78834,0.00021,11.97128]
[1779347285756,33.97,77602.9,20.0,0.78814,0.00021,11.97791]
[1779347288777,33.97,77604.2,20.0,0.78841,0.00021,11.96913]
[1779347290881,33.97,77603.75,20.0,0.78831,0.00021,11.97216]
[1779347290984,33.97,77607.73,20.0,0.78914,0.00021,11.94547]
[1779347292071,33.97,77607.73,20.0,0.78914,0.00021,11.94547]
[1779347292172,33.97,77613.92,20.0,0.79041,0.0002,11.90396]
[1779347293812,33.97,77614.84,20.0,0.7906,0.0002,11.8977]
[1779347297687,33.96,77614.71,20.0,0.79059,0.0002,11.8981]
[1779347298035,33.96,77614.34,20.0,0.79053,0.0002,11.90013]
[1779347303883,33.96,77614.06,20.0,0.79049,0.0002,11.90139]
[1779347305897,33.96,77611.48,20.0,0.78996,0.00021,11.91858]
[1779347306904,33.96,77607.64,20.0,0.78917,0.00021,11.94421]
[1779347307912,33.96,77605.43,20.0,0.78872,0.00021,11.95888]
[1779347309925,33.96,77604.34,20.0,0.7885,0.00021,11.96596]
[1779347311940,33.96,77598.42,20.0,0.78736,0.00021,11.99868]
[1779347312947,33.96,77597.36,20.0,0.78715,0.00021,12.00562]
[1779347317982,33.95,77594.34,20.0,0.78654,0.00021,12.02518]
[1779347318989,33.95,77589.15,20.0,0.78546,0.00021,12.05966]
[1779347322010,33.95,77587.19,20.0,0.78506,0.00021,12.07244]
[1779347328051,33.95,77586.72,20.0,0.78498,0.00021,12.07497]
[1779347331073,33.95,77585.56,20.0,0.78475,0.00021,12.08219]
[1779347334658,33.95,77585.85,20.0,0.78483,0.00021,12.07988]
[1779347334753,33.94,77589.72,20.0,0.78564,0.00021,12.05399]
[1779347335029,33.94,77589.72,20.0,0.78564,0.00021,12.05399]
[1779347335659,33.94,77589.72,20.0,0.78564,0.00021,12.05399]
[1779347335777,33.94,77589.72,20.0,0.78564,0.00021,12.05399]
[1779347335829,33.94,77589.72,20.0,0.78564,0.00021,12.05399]
[1779347335759,33.94,77582.77,20.0,0.7842,0.00021,12.09993]
[1779347337114,33.94,77574.35,20.0,0.78244,0.00021,12.15548]
[1779347338122,33.94,77571.85,20.0,0.78192,0.00021,12.17187]
[1779347339483,33.94,77570.35,20.0,0.78161,0.00021,12.18159]
[1779347343157,33.94,77568.82,20.0,0.7813,0.00021,12.19124]
[1779347344815,33.94,77568.82,20.0,0.7813,0.00021,12.19124]
[1779347344164,33.94,77567.06,20.0,0.78093,0.00021,12.20275]
[1779347345171,33.93,77565.67,20.0,0.78067,0.00021,12.21097]
[1779347346179,33.93,77552.1,20.0,0.77783,0.00021,12.2991]
[1779347348027,33.93,77552.1,20.0,0.77783,0.00021,12.2991]
[1779347348269,33.93,77552.1,20.0,0.77783,0.00021,12.2991]
[1779347348279,33.93,77546.44,20.0,0.77664,0.00021,12.33583]
[1779347355242,33.92,77546.18,20.0,0.77664,0.00021,12.33576]
[1779347357257,33.92,77543.62,20.0,0.77611,0.00021,12.352]
[1779347359271,33.91,77542.19,20.0,0.77582,0.00021,12.36082]
[1779347362291,33.91,77540.96,20.0,0.77558,0.00021,12.36802]
[1779347367327,33.9,77541.49,20.0,0.77574,0.00021,12.36315]
[1779347372362,33.9,77541.95,20.0,0.77595,0.00021,12.35239]
[1779347378404,33.89,77541.52,20.0,0.77589,0.00021,12.35433]
[1779347383439,33.89,77541.21,20.0,0.77585,0.00021,12.35564]
[1779347388474,33.89,77541.68,20.0,0.77597,0.00021,12.35184]
[1779347393509,33.88,77542.07,20.0,0.77607,0.00021,12.3486]
[1779347398544,33.88,77539.33,20.0,0.77551,0.00021,12.36584]
[1779347399551,33.88,77535.35,20.0,0.77466,0.00021,12.39169]
[1779347404585,33.87,77533.99,20.0,0.7744,0.00021,12.39966]
[1779347409621,33.87,77533.25,20.0,0.77427,0.00021,12.40354]
[1779347414656,33.86,77533.46,20.0,0.77435,0.00021,12.40119]
[1779347421705,33.86,77532.91,20.0,0.77427,0.00021,12.40339]
[1779347424967,33.85,77532.34,20.0,0.77417,0.00022,12.40633]
[1779347425030,33.85,77532.34,20.0,0.77417,0.00022,12.40633]
[1779347425733,33.85,77532.31,20.0,0.77418,0.00022,12.40626]
[1779347426740,33.85,77523.42,20.0,0.77226,0.00022,12.46406]
[1779347427747,33.85,77520.95,20.0,0.77173,0.00022,12.48004]
[1779347428753,33.85,77515.77,20.0,0.77061,0.00022,12.51348]
[1779347429761,33.85,77514.21,20.0,0.77028,0.00022,12.52344]
[1779347431775,33.85,77512.6,20.0,0.77001,0.00022,12.52702]
[1779347432782,33.85,77510.55,20.0,0.76957,0.00022,12.54007]
[1779347434841,33.85,77510.35,20.0,0.76954,0.00022,12.54117]
[1779347434942,33.85,77510.85,20.0,0.76965,0.00022,12.53772]
[1779347435020,33.85,77510.85,20.0,0.76965,0.00022,12.53772]
[1779347439831,33.84,77512.62,20.0,0.77007,0.00022,12.52523]
[1779347441845,33.84,77513.93,20.0,0.77037,0.00022,12.51636]
[1779347442852,33.84,77516.31,20.0,0.77089,0.00022,12.50074]
[1779347444865,33.84,77517.78,20.0,0.77122,0.00022,12.49086]
[1779347446881,33.83,77519.06,20.0,0.77151,0.00022,12.48223]
[1779347447888,33.83,77520.94,20.0,0.77192,0.00022,12.46987]
[1779347449902,33.83,77522.83,20.0,0.77234,0.00022,12.4573]
[1779347453930,33.83,77519.98,20.0,0.77174,0.00022,12.47533]
[1779347454937,33.83,77518.1,20.0,0.77134,0.00022,12.48741]
[1779347457679,33.83,77518.44,20.0,0.77142,0.00022,12.48491]
[1779347457965,33.83,77519.55,20.0,0.77167,0.00022,12.47755]
[1779347458966,33.83,77528.6,20.0,0.77363,0.00022,12.41838]
[1779347459973,33.82,77538.85,20.0,0.77584,0.00021,12.35113]
[1779347460720,33.82,77538.85,20.0,0.77584,0.00021,12.35113]
[1779347460981,33.82,77539.62,20.0,0.77602,0.00021,12.34579]
[1779347461989,33.82,77541.14,20.0,0.77635,0.00021,12.3356]
[1779347462995,33.82,77537.2,20.0,0.77551,0.00021,12.36129]
[1779347464004,33.82,77536.23,20.0,0.77531,0.00021,12.36753]
[1779347465009,33.82,77539.5,20.0,0.77601,0.00021,12.346]
[1779347468030,33.82,77540.92,20.0,0.77633,0.00021,12.3363]
[1779347469037,33.82,77542.46,20.0,0.77667,0.00021,12.32596]
[1779347473065,33.82,77532.79,20.0,0.7746,0.00022,12.38903]
[1779347474072,33.82,77529.38,20.0,0.77387,0.00022,12.41126]
[1779347478931,33.81,77528.91,20.0,0.77377,0.00022,12.41415]
[1779347481123,33.81,77521.3,20.0,0.77214,0.00022,12.46345]
[1779347482299,33.81,77519.32,20.0,0.77171,0.00022,12.47624]
[1779347485152,33.81,77518.19,20.0,0.77148,0.00022,12.48316]
[1779347494215,33.8,77517.16,20.0,0.77137,0.00022,12.4821]
[1779347499251,33.8,77515.83,20.0,0.77111,0.00022,12.48999]
[1779347505295,33.8,77515.73,20.0,0.77111,0.00022,12.48972]
[1779347510330,33.79,77515.27,20.0,0.77104,0.00022,12.49194]
[1779347513351,33.79,77513.83,20.0,0.77074,0.00022,12.50083]
[1779347518386,33.79,77514.58,20.0,0.77093,0.00022,12.49516]
[1779347520400,33.78,77513.28,20.0,0.77066,0.00022,12.50328]
[1779347521407,33.78,77504.47,20.0,0.76874,0.00022,12.56017]
[1779347522811,33.78,77502.15,20.0,0.76824,0.00022,12.57492]
[1779347529463,33.77,77503.27,20.0,0.76854,0.00022,12.56603]
[1779347531477,33.77,77501.99,20.0,0.76828,0.00022,12.57384]
[1779347534498,33.77,77503.33,20.0,0.76859,0.00022,12.56448]
[1779347537519,33.76,77504.81,20.0,0.76894,0.00022,12.55422]
[1779347539533,33.76,77506.13,20.0,0.76924,0.00022,12.54524]
[1779347541549,33.76,77510.8,20.0,0.77028,0.00022,12.51456]
[1779347542557,33.76,77513.11,20.0,0.77078,0.00022,12.49936]
[1779347543564,33.76,77515.41,20.0,0.77129,0.00022,12.48426]
[1779347548600,33.75,77515.28,20.0,0.77129,0.00022,12.48439]
[1779347555648,33.75,77514.81,20.0,0.77129,0.00022,12.48002]
[1779347557070,33.75,77514.81,20.0,0.77129,0.00022,12.48002]
[1779347557666,33.75,77524.77,20.0,0.77346,0.00022,12.41464]
[1779347558674,33.75,77537.69,20.0,0.77626,0.00021,12.32967]
[1779347559841,33.74,77546.54,20.0,0.77816,0.00021,12.27116]
[1779347560687,33.74,77546.49,20.0,0.77815,0.00021,12.27147]
[1779347561695,33.74,77543.72,20.0,0.77756,0.00021,12.28977]
[1779347564716,33.74,77544.62,20.0,0.77776,0.00021,12.28368]
[1779347567739,33.74,77543.68,20.0,0.77757,0.00021,12.28958]
[1779347568746,33.74,77545.34,20.0,0.77792,0.00021,12.27852]
[1779347570760,33.74,77547.01,20.0,0.77829,0.00021,12.26727]
[1779347572773,33.74,77546.07,20.0,0.77809,0.00021,12.27327]
[1779347576802,33.74,77544.58,20.0,0.77779,0.00021,12.28268]
[1779347578816,33.74,77545.49,20.0,0.77799,0.00021,12.27645]
[1779347583101,33.73,77546.36,20.0,0.77819,0.00021,12.27029]
[1779347584858,33.73,77547.37,20.0,0.77841,0.00021,12.26342]
[1779347587879,33.73,77548.43,20.0,0.77865,0.00021,12.25615]
[1779347592914,33.73,77551.83,20.0,0.77939,0.00021,12.23326]
[1779347595935,33.73,77549.58,20.0,0.77891,0.00021,12.24793]
[1779347596942,33.73,77550.48,20.0,0.77911,0.00021,12.24192]
[1779347597949,33.73,77551.67,20.0,0.77936,0.00021,12.23398]
[1779347601977,33.73,77550.2,20.0,0.77906,0.00021,12.24347]
[1779347603001,33.73,77545.84,20.0,0.77813,0.00021,12.27221]
[1779347603314,33.73,77545.84,20.0,0.77813,0.00021,12.27221]
[1779347603643,33.73,77545.84,20.0,0.77813,0.00021,12.27221]
[1779347603998,33.73,77537.29,20.0,0.7763,0.00021,12.32848]
[1779347605007,33.73,77521.84,20.0,0.77296,0.00022,12.4297]
[1779347606012,33.73,77525.05,20.0,0.77366,0.00022,12.40863]
[1779347607019,33.73,77529.0,20.0,0.77452,0.00022,12.38256]
[1779347607232,33.73,77529.0,20.0,0.77452,0.00022,12.38256]
[1779347608026,33.72,77525.62,20.0,0.7738,0.00022,12.40451]
[1779347610040,33.72,77527.73,20.0,0.77426,0.00022,12.39037]
[1779347615075,33.72,77527.57,20.0,0.77433,0.00022,12.38414]
[1779347619105,33.72,77528.64,20.0,0.77458,0.00022,12.37651]
[1779347620112,33.71,77532.05,20.0,0.77532,0.00022,12.35399]
[1779347624141,33.71,77533.67,20.0,0.77569,0.00022,12.34281]
[1779347627162,33.71,77532.02,20.0,0.77535,0.00022,12.35314]
[1779347628169,33.71,77528.36,20.0,0.77456,0.00022,12.37697]
[1779347631190,33.71,77529.63,20.0,0.77486,0.00022,12.36802]
[1779347634211,33.7,77528.5,20.0,0.77463,0.00022,12.37501]
[1779347636225,33.7,77527.47,20.0,0.77442,0.00022,12.38135]
[1779347641260,33.7,77527.56,20.0,0.77447,0.00022,12.37981]
[1779347647303,33.69,77527.56,20.0,0.77451,0.00022,12.37858]
[1779347648309,33.69,77524.96,20.0,0.77395,0.00022,12.39548]
[1779347650322,33.69,77523.83,20.0,0.77371,0.00022,12.40255]
[1779347654350,33.69,77525.36,20.0,0.77407,0.00022,12.39184]
[1779347659386,33.68,77525.09,20.0,0.77404,0.00022,12.39281]
[1779347661400,33.68,77523.64,20.0,0.77372,0.00022,12.40225]
[1779347666435,33.68,77523.66,20.0,0.77373,0.00022,12.40192]
[1779347671470,33.68,77523.66,20.0,0.77382,0.00022,12.39525]
[1779347676505,33.68,77524.69,20.0,0.77406,0.00022,12.38793]
[1779347682549,33.67,77525.57,20.0,0.77428,0.00022,12.38123]
[1779347683556,33.67,77536.48,20.0,0.77664,0.00022,12.30924]
[1779347684563,33.67,77539.74,20.0,0.77735,0.00021,12.28749]
[1779347685571,33.67,77538.81,20.0,0.77715,0.00021,12.29347]
[1779347687584,33.67,77539.76,20.0,0.77737,0.00021,12.28691]
[1779347692619,33.66,77539.72,20.0,0.77738,0.00021,12.28648]
[1779347697654,33.66,77539.89,20.0,0.77744,0.00021,12.28467]
[1779347698661,33.66,77536.51,20.0,0.77672,0.00022,12.30683]
[1779347699668,33.66,77534.85,20.0,0.77636,0.00022,12.31764]
[1779347700675,33.66,77533.87,20.0,0.77616,0.00022,12.32394]
[1779347704703,33.66,77532.76,20.0,0.77594,0.00022,12.33054]
[1779347705710,33.65,77531.75,20.0,0.77573,0.00022,12.33701]
[1779347710745,33.65,77530.89,20.0,0.77557,0.00022,12.34172]
[1779347713765,33.65,77531.89,20.0,0.77581,0.00022,12.33456]
[1779347716787,33.64,77530.76,20.0,0.77558,0.00022,12.34143]
[1779347721822,33.64,77530.75,20.0,0.77561,0.00022,12.34054]
[1779347726857,33.63,77531.24,20.0,0.77575,0.00022,12.33636]
[1779347731917,33.63,77530.63,20.0,0.77572,0.00022,12.33296]
[1779347736952,33.63,77530.6,20.0,0.77574,0.00022,12.33224]
[1779347739988,33.62,77528.75,20.0,0.77536,0.00022,12.34387]
[1779347745013,33.62,77528.99,20.0,0.77544,0.00022,12.34135]
[1779347751055,33.61,77529.23,20.0,0.77553,0.00022,12.33863]
[1779347753069,33.61,77530.39,20.0,0.77579,0.00022,12.3306]
[1779347758103,33.61,77530.5,20.0,0.77585,0.00022,12.32897]
[1779347763139,33.6,77529.56,20.0,0.77567,0.00022,12.3343]
[1779347768174,33.6,77529.3,20.0,0.77564,0.00022,12.33511]
[1779347773209,33.59,77529.62,20.0,0.77574,0.00022,12.33208]
[1779347779252,33.59,77528.64,20.0,0.77557,0.00022,12.33747]
[1779347784287,33.58,77529.34,20.0,0.77575,0.00022,12.33195]
[1779347789322,33.58,77528.15,20.0,0.77552,0.00022,12.33891]
[1779347791336,33.58,77523.14,20.0,0.77452,0.00022,12.36507]
[1779347792342,33.58,77512.24,20.0,0.77214,0.00022,12.43662]
[1779347792941,33.58,77512.24,20.0,0.77214,0.00022,12.43662]
[1779347793350,33.58,77503.63,20.0,0.77026,0.00022,12.49291]
[1779347794365,33.58,77502.12,20.0,0.76993,0.00022,12.50269]
[1779347795375,33.58,77487.16,20.0,0.76662,0.00022,12.59998]
[1779347796382,33.58,77479.21,20.0,0.76486,0.00022,12.65144]
[1779347797394,33.58,77478.72,20.0,0.76475,0.00022,12.65452]
[1779347802423,33.58,77478.95,20.0,0.76481,0.00022,12.65271]
[1779347804438,33.58,77477.25,20.0,0.76444,0.00022,12.66354]
[1779347806452,33.57,77479.03,20.0,0.76484,0.00022,12.65192]
[1779347807459,33.57,77482.06,20.0,0.76551,0.00022,12.63229]
[1779347812494,33.57,77481.8,20.0,0.76546,0.00022,12.63373]
[1779347817529,33.57,77485.84,20.0,0.76637,0.00022,12.6074]
[1779347818536,33.57,77487.51,20.0,0.76674,0.00022,12.59658]
[1779347819543,33.57,77485.84,20.0,0.76637,0.00022,12.60737]
[1779347820550,33.57,77484.1,20.0,0.76598,0.00022,12.61861]
[1779347822255,33.57,77484.1,20.0,0.76598,0.00022,12.61861]
[1779347823571,33.57,77479.95,20.0,0.76506,0.00022,12.64534]
[1779347824578,33.57,77476.91,20.0,0.76439,0.00022,12.66491]
[1779347829613,33.57,77476.27,20.0,0.76426,0.00022,12.66864]
[1779347831539,33.57,77475.87,20.0,0.76417,0.00022,12.67113]
[1779347831751,33.57,77475.87,20.0,0.76417,0.00022,12.67113]
[1779347832126,33.57,77470.02,20.0,0.76287,0.00022,12.70866]
[1779347832940,33.57,77470.02,20.0,0.76287,0.00022,12.70866]
[1779347833020,33.57,77470.02,20.0,0.76287,0.00022,12.70866]
[1779347833059,33.57,77470.02,20.0,0.76287,0.00022,12.70866]
[1779347833103,33.57,77464.91,20.0,0.76173,0.00022,12.74146]
[1779347835655,33.57,77464.18,20.0,0.76156,0.00022,12.74609]
[1779347837360,33.57,77458.89,20.0,0.76037,0.00022,12.77996]
[1779347838676,33.57,77457.15,20.0,0.75998,0.00023,12.79118]
[1779347841697,33.57,77455.71,20.0,0.75965,0.00023,12.80041]
[1779347842703,33.57,77451.23,20.0,0.75864,0.00023,12.82892]
[1779347843711,33.57,77460.18,20.0,0.76066,0.00022,12.77191]
[1779347845370,33.57,77466.44,20.0,0.76206,0.00022,12.73184]
[1779347846732,33.57,77466.64,20.0,0.7621,0.00022,12.73066]
[1779347850760,33.57,77468.48,20.0,0.7625,0.00022,12.71918]
[1779347852773,33.57,77469.74,20.0,0.76285,0.00022,12.70485]
[1779347857810,33.58,77469.25,20.0,0.76272,0.00022,12.70853]
[1779347858817,33.58,77466.0,20.0,0.76199,0.00022,12.72946]
[1779347859824,33.58,77464.58,20.0,0.76167,0.00022,12.73865]
[1779347860831,33.58,77465.83,20.0,0.76195,0.00022,12.73072]
[1779347861838,33.58,77470.52,20.0,0.763,0.00022,12.7006]
[1779347862552,33.58,77470.52,20.0,0.763,0.00022,12.7006]
[1779347862603,33.58,77470.52,20.0,0.763,0.00022,12.7006]
[1779347862845,33.58,77477.04,20.0,0.76446,0.00022,12.65863]
[1779347863852,33.58,77481.56,20.0,0.76546,0.00022,12.62952]
[1779347865060,33.58,77481.56,20.0,0.76546,0.00022,12.62952]
[1779347865072,33.58,77483.96,20.0,0.766,0.00022,12.61399]
[1779347865508,33.58,77483.96,20.0,0.766,0.00022,12.61399]
[1779347866991,33.58,77486.7,20.0,0.7666,0.00022,12.59629]
[1779347868900,33.58,77483.04,20.0,0.76579,0.00022,12.62002]
[1779347873937,33.58,77484.56,20.0,0.76612,0.00022,12.6103]
[1779347874987,33.58,77484.56,20.0,0.76612,0.00022,12.6103]
[1779347875305,33.58,77484.56,20.0,0.76612,0.00022,12.6103]
[1779347876958,33.58,77487.22,20.0,0.76671,0.00022,12.59316]
[1779347878972,33.58,77485.65,20.0,0.76636,0.00022,12.6034]
[1779347879978,33.58,77482.69,20.0,0.7657,0.00022,12.62258]
[1779347883000,33.58,77476.44,20.0,0.7643,0.00022,12.66312]
[1779347885020,33.58,77477.71,20.0,0.76458,0.00022,12.65505]
[1779347890055,33.58,77478.47,20.0,0.76475,0.00022,12.65025]
[1779347894083,33.58,77476.82,20.0,0.76438,0.00022,12.66095]
[1779347899118,33.58,77478.99,20.0,0.76486,0.00022,12.64687]
[1779347901132,33.58,77482.15,20.0,0.76557,0.00022,12.62646]
[1779347903146,33.58,77484.68,20.0,0.76613,0.00022,12.61013]
[1779347906758,33.58,77484.93,20.0,0.76618,0.00022,12.6086]
[1779347907108,33.58,77484.93,20.0,0.76618,0.00022,12.6086]
[1779347907762,33.58,77484.47,20.0,0.76608,0.00022,12.61161]
[1779347908184,33.58,77485.68,20.0,0.76635,0.00022,12.60382]
[1779347909191,33.58,77492.24,20.0,0.7678,0.00022,12.56119]
[1779347910198,33.58,77496.76,20.0,0.7688,0.00022,12.53169]
[1779347911205,33.58,77497.81,20.0,0.76911,0.00022,12.51832]
[1779347912212,33.58,77500.72,20.0,0.76975,0.00022,12.49932]
[1779347914362,33.58,77488.55,20.0,0.76706,0.00022,12.5785]
[1779347917251,33.58,77488.82,20.0,0.76712,0.00022,12.57703]
[1779347918258,33.58,77490.13,20.0,0.7674,0.00022,12.56859]
[1779347919265,33.58,77491.78,20.0,0.76777,0.00022,12.55794]
[1779347923293,33.58,77489.74,20.0,0.76731,0.00022,12.57146]
[1779347924300,33.58,77488.35,20.0,0.76699,0.00022,12.58056]
[1779347927460,33.58,77488.04,20.0,0.76692,0.00022,12.58271]
[1779347928329,33.59,77486.22,20.0,0.76651,0.00022,12.59467]
[1779347929336,33.59,77481.18,20.0,0.76539,0.00022,12.62736]
[1779347930343,33.59,77479.97,20.0,0.76512,0.00022,12.63527]
[1779347932356,33.59,77474.74,20.0,0.76395,0.00022,12.66908]
[1779347936385,33.59,77473.11,20.0,0.76358,0.00022,12.67968]
[1779347938399,33.59,77469.71,20.0,0.76282,0.00022,12.70165]
[1779347939406,33.59,77468.3,20.0,0.7625,0.00022,12.71081]
[1779347944441,33.59,77467.29,20.0,0.76226,0.00022,12.71767]
[1779347945448,33.59,77465.14,20.0,0.76177,0.00022,12.73145]
[1779347950482,33.59,77466.24,20.0,0.76202,0.00022,12.72444]
[1779347955518,33.59,77466.72,20.0,0.76213,0.00022,12.72142]
[1779347956525,33.59,77470.63,20.0,0.763,0.00022,12.69625]
[1779347957531,33.59,77472.67,20.0,0.76346,0.00022,12.68305]
[1779347958539,33.59,77475.88,20.0,0.76418,0.00022,12.66234]
[1779347959546,33.59,77479.15,20.0,0.76491,0.00022,12.64122]
[1779347960553,33.59,77482.49,20.0,0.76566,0.00022,12.61964]
[1779347962566,33.59,77483.88,20.0,0.76596,0.00022,12.61064]
[1779347965588,33.59,77485.06,20.0,0.76622,0.00022,12.60307]
[1779347968609,33.59,77484.01,20.0,0.76599,0.00022,12.60994]
[1779347973644,33.59,77483.71,20.0,0.76599,0.00022,12.60552]
[1779347978678,33.59,77483.91,20.0,0.76603,0.00022,12.60434]
[1779347980692,33.59,77482.38,20.0,0.76569,0.00022,12.61427]
[1779347982707,33.59,77477.52,20.0,0.76461,0.00022,12.64564]
[1779347983714,33.59,77475.34,20.0,0.76412,0.00022,12.65966]
[1779347984720,33.59,77473.53,20.0,0.76372,0.00022,12.67127]
[1779347985728,33.59,77470.04,20.0,0.76294,0.00022,12.69365]
[1779347989758,33.59,77472.47,20.0,0.7635,0.00022,12.67777]
[1779347994325,33.59,77473.8,20.0,0.7638,0.00022,12.66899]
[1779347996807,33.59,77476.38,20.0,0.76438,0.00022,12.65224]
[1779348001842,33.59,77476.19,20.0,0.76434,0.00022,12.65331]
[1779348006877,33.59,77477.19,20.0,0.76457,0.00022,12.64671]
[1779348008363,33.59,77477.19,20.0,0.76457,0.00022,12.64671]
[1779348008462,33.59,77477.19,20.0,0.76457,0.00022,12.64671]
[1779348008891,33.59,77476.06,20.0,0.76432,0.00022,12.65405]
[1779348009898,33.59,77470.19,20.0,0.763,0.00022,12.69187]
[1779348010905,33.59,77467.23,20.0,0.76234,0.00022,12.71097]
[1779348011912,33.59,77463.01,20.0,0.76139,0.00022,12.73809]
[1779348012919,33.59,77464.22,20.0,0.76166,0.00022,12.73044]
[1779348014933,33.59,77465.78,20.0,0.762,0.00022,12.72058]
[1779348015940,33.59,77464.56,20.0,0.76173,0.00022,12.72847]
[1779348020975,33.59,77464.97,20.0,0.76181,0.00022,12.72614]
[1779348022090,33.59,77469.11,20.0,0.76274,0.00022,12.69951]
[1779348026010,33.59,77471.09,20.0,0.76319,0.00022,12.68645]
[1779348031044,33.59,77472.04,20.0,0.76349,0.00022,12.67361]
[1779348035073,33.59,77473.18,20.0,0.76375,0.00022,12.66609]
[1779348036080,33.59,77477.96,20.0,0.76482,0.00022,12.63527]
[1779348037087,33.59,77482.13,20.0,0.76575,0.00022,12.60833]
[1779348042122,33.59,77481.21,20.0,0.76554,0.00022,12.61436]
[1779348045143,33.59,77480.08,20.0,0.76529,0.00022,12.6217]
[1779348046150,33.59,77477.94,20.0,0.76481,0.00022,12.63551]
[1779348048164,33.59,77476.33,20.0,0.76445,0.00022,12.64588]
[1779348051185,33.59,77477.61,20.0,0.76474,0.00022,12.63759]
[1779348055631,33.59,77474.37,20.0,0.76402,0.00022,12.6584]
[1779348057226,33.59,77467.39,20.0,0.76246,0.00022,12.7032]
[1779348059241,33.59,77466.1,20.0,0.76217,0.00022,12.71146]
[1779348064276,33.59,77465.4,20.0,0.76201,0.00022,12.71606]
[1779348067297,33.59,77466.85,20.0,0.76233,0.00022,12.70672]
[1779348068305,33.59,77470.15,20.0,0.76308,0.00022,12.68546]
[1779348070319,33.59,77473.58,20.0,0.76385,0.00022,12.66327]
[1779348072333,33.58,77476.57,20.0,0.76452,0.00022,12.64393]
[1779348073340,33.58,77478.04,20.0,0.76485,0.00022,12.63443]
[1779348078375,33.58,77479.13,20.0,0.76509,0.00022,12.62738]
[1779348080388,33.58,77482.06,20.0,0.76574,0.00022,12.60847]
[1779348085425,33.59,77481.16,20.0,0.76554,0.00022,12.61437]
[1779348090460,33.59,77477.49,20.0,0.76472,0.00022,12.63812]
[1779348091468,33.59,77474.9,20.0,0.76421,0.00022,12.64838]
[1779348092475,33.59,77473.68,20.0,0.76394,0.00022,12.65622]
[1779348093482,33.59,77475.38,20.0,0.76432,0.00022,12.64525]
[1779348094489,33.59,77476.67,20.0,0.76461,0.00022,12.63691]
[1779348099524,33.58,77476.79,20.0,0.76464,0.00022,12.63607]
[1779348101538,33.58,77480.6,20.0,0.76549,0.00022,12.61149]
[1779348102545,33.58,77482.42,20.0,0.76589,0.00022,12.59972]
[1779348108591,33.59,77482.6,20.0,0.76593,0.00022,12.59874]
[1779348111612,33.59,77480.77,20.0,0.76552,0.00022,12.61065]
[1779348113626,33.59,77479.28,20.0,0.76519,0.00022,12.62031]
[1779348118661,33.59,77478.74,20.0,0.76506,0.00022,12.62382]
[1779348121156,33.59,77478.9,20.0,0.7651,0.00022,12.62279]
[1779348121693,33.59,77478.9,20.0,0.7651,0.00022,12.62279]
[1779348121790,33.59,77478.58,20.0,0.76503,0.00022,12.62486]
[1779348122689,33.59,77481.6,20.0,0.7657,0.00022,12.60535]
[1779348122835,33.59,77481.6,20.0,0.7657,0.00022,12.60535]
[1779348123026,33.59,77481.6,20.0,0.7657,0.00022,12.60535]
[1779348123270,33.59,77481.6,20.0,0.7657,0.00022,12.60535]
[1779348123696,33.59,77492.48,20.0,0.76812,0.00022,12.53463]
[1779348124722,33.58,77496.57,20.0,0.76903,0.00022,12.5078]
[1779348125724,33.58,77499.86,20.0,0.76976,0.00022,12.48621]
[1779348128746,33.58,77497.31,20.0,0.76922,0.00022,12.50234]
[1779348132773,33.58,77495.01,20.0,0.76872,0.00022,12.51703]
[1779348134787,33.58,77493.04,20.0,0.76829,0.00022,12.5298]
[1779348136527,33.58,77493.04,20.0,0.76829,0.00022,12.5298]
[1779348136628,33.58,77491.68,20.0,0.76799,0.00022,12.53861]
[1779348138815,33.58,77488.57,20.0,0.7673,0.00022,12.55864]
[1779348143850,33.58,77487.99,20.0,0.76718,0.00022,12.56205]
[1779348148885,33.57,77487.61,20.0,0.76711,0.00022,12.56414]
[1779348153920,33.57,77487.03,20.0,0.76707,0.00022,12.56107]
[1779348157948,33.57,77485.27,20.0,0.76668,0.00022,12.57245]
[1779348162982,33.57,77485.46,20.0,0.76672,0.00022,12.57128]
[1779348163990,33.57,77479.47,20.0,0.76539,0.00022,12.61002]
[1779348164997,33.57,77476.53,20.0,0.76474,0.00022,12.62895]
[1779348166004,33.57,77473.06,20.0,0.76396,0.00022,12.65124]
[1779348168018,33.57,77469.7,20.0,0.76322,0.00022,12.67271]
[1779348173055,33.57,77469.84,20.0,0.76326,0.00022,12.67131]
[1779348175068,33.57,77471.43,20.0,0.76363,0.00022,12.66088]
[1779348177776,33.57,77472.42,20.0,0.76385,0.00022,12.65442]
[1779348178924,33.57,77473.58,20.0,0.76412,0.00022,12.64678]
[1779348179096,33.57,77473.82,20.0,0.76417,0.00022,12.64516]
[1779348180103,33.57,77471.9,20.0,0.76375,0.00022,12.65744]
[1779348181110,33.57,77465.04,20.0,0.76221,0.00022,12.70142]
[1779348183124,33.56,77462.58,20.0,0.76166,0.00022,12.71703]
[1779348188160,33.56,77461.23,20.0,0.76137,0.00022,12.72551]
[1779348191180,33.56,77462.64,20.0,0.76169,0.00022,12.71635]
[1779348196216,33.56,77463.45,20.0,0.76188,0.00022,12.711]
[1779348201251,33.56,77463.3,20.0,0.76185,0.00022,12.71182]
[1779348202258,33.56,77464.69,20.0,0.76216,0.00022,12.70277]
[1779348203265,33.56,77468.4,20.0,0.763,0.00022,12.67882]
[1779348205279,33.56,77470.97,20.0,0.76358,0.00022,12.66206]
[1779348210314,33.56,77472.13,20.0,0.76386,0.00022,12.65416]
[1779348215349,33.55,77473.14,20.0,0.76417,0.00022,12.64081]
[1779348217363,33.55,77475.72,20.0,0.76475,0.00022,12.62404]
[1779348218370,33.55,77481.89,20.0,0.76613,0.00022,12.58411]
[1779348219378,33.55,77486.17,20.0,0.76708,0.00022,12.55634]
[1779348221392,33.55,77487.26,20.0,0.76732,0.00022,12.54929]
[1779348225538,33.55,77487.77,20.0,0.76743,0.00022,12.54607]
[1779348227847,33.55,77501.23,20.0,0.77042,0.00022,12.45799]
[1779348230463,33.55,77501.85,20.0,0.77057,0.00022,12.45369]
[1779348235498,33.55,77501.56,20.0,0.77052,0.00022,12.45507]
[1779348240534,33.54,77502.39,20.0,0.77072,0.00022,12.44914]
[1779348242548,33.54,77501.35,20.0,0.7705,0.00022,12.45574]
[1779348243555,33.54,77497.16,20.0,0.76957,0.00022,12.48324]
[1779348244562,33.55,77494.29,20.0,0.76893,0.00022,12.50209]
[1779348249596,33.55,77493.41,20.0,0.76873,0.00022,12.50787]
[1779348254632,33.55,77493.81,20.0,0.76882,0.00022,12.50532]
[1779348257652,33.55,77494.96,20.0,0.76907,0.00022,12.49787]
[1779348262688,33.55,77495.36,20.0,0.76916,0.00022,12.49538]
[1779348267723,33.55,77496.25,20.0,0.76935,0.00022,12.48971]
[1779348272757,33.55,77497.11,20.0,0.76961,0.00022,12.47779]
[1779348278800,33.55,77497.17,20.0,0.76961,0.00022,12.47764]
[1779348283835,33.55,77496.91,20.0,0.76955,0.00022,12.47954]
[1779348288870,33.55,77497.17,20.0,0.7696,0.00022,12.47804]
[1779348293905,33.55,77496.92,20.0,0.76954,0.00022,12.47985]
[1779348298940,33.55,77497.0,20.0,0.76955,0.00022,12.47955]
[1779348303975,33.55,77497.35,20.0,0.76962,0.00022,12.47745]
[1779348305989,33.55,77495.38,20.0,0.76918,0.00022,12.49039]
[1779348308005,33.56,77493.91,20.0,0.76885,0.00022,12.50014]
[1779348313038,33.56,77491.36,20.0,0.76827,0.00022,12.51716]
[1779348317066,33.56,77489.93,20.0,0.76795,0.00022,12.5267]
[1779348320088,33.56,77490.95,20.0,0.76817,0.00022,12.52025]
[1779348321095,33.56,77494.53,20.0,0.76896,0.00022,12.49703]
[1779348322101,33.56,77497.0,20.0,0.7695,0.00022,12.48103]
[1779348326130,33.56,77501.2,20.0,0.77044,0.00022,12.45308]
[1779348327137,33.56,77504.54,20.0,0.77118,0.00022,12.43113]
[1779348328144,33.56,77507.68,20.0,0.77188,0.00022,12.4105]
[1779348329151,33.56,77508.82,20.0,0.77213,0.00022,12.40295]
[1779348334192,33.56,77519.21,20.0,0.77448,0.00022,12.32797]
[1779348336199,33.56,77523.22,20.0,0.77535,0.00022,12.30153]
[1779348337814,33.56,77523.22,20.0,0.77535,0.00022,12.30153]
[1779348337942,33.56,77524.89,20.0,0.77572,0.00022,12.29057]
[1779348338508,33.56,77524.89,20.0,0.77572,0.00022,12.29057]
[1779348338537,33.56,77528.25,20.0,0.77644,0.00022,12.26844]
[1779348341815,33.56,77527.98,20.0,0.77638,0.00022,12.27042]
[1779348341885,33.56,77524.38,20.0,0.77559,0.00022,12.2943]
[1779348343249,33.56,77522.25,20.0,0.77512,0.00022,12.30853]
[1779348344256,33.56,77520.88,20.0,0.77482,0.00022,12.31764]
[1779348345263,33.56,77521.7,20.0,0.775,0.00022,12.3123]
[1779348346270,33.56,77518.85,20.0,0.77438,0.00022,12.33112]
[1779348347277,33.56,77514.43,20.0,0.77341,0.00022,12.36025]
[1779348348283,33.56,77510.83,20.0,0.77262,0.00022,12.38392]
[1779348349291,33.56,77508.41,20.0,0.77209,0.00022,12.39979]
[1779348354326,33.56,77508.61,20.0,0.77214,0.00022,12.39827]
[1779348359362,33.56,77510.49,20.0,0.77256,0.00022,12.38575]
[1779348360370,33.56,77512.97,20.0,0.7731,0.00022,12.36943]
[1779348361377,33.56,77514.01,20.0,0.77333,0.00022,12.36257]
[1779348362384,33.56,77521.38,20.0,0.77494,0.00022,12.31406]
[1779348363391,33.56,77523.8,20.0,0.77547,0.00022,12.29815]
[1779348364397,33.56,77522.57,20.0,0.7752,0.00022,12.30632]
[1779348365404,33.56,77521.93,20.0,0.77506,0.00022,12.31061]
[1779348370440,33.56,77522.49,20.0,0.77518,0.00022,12.30669]
[1779348372454,33.56,77523.43,20.0,0.77539,0.00022,12.30035]
[1779348373461,33.56,77522.37,20.0,0.77517,0.00022,12.30728]
[1779348375474,33.56,77521.72,20.0,0.77503,0.00022,12.31143]
[1779348376481,33.56,77520.3,20.0,0.77472,0.00022,12.32071]
[1779348377488,33.55,77519.48,20.0,0.77454,0.00022,12.32604]
[1779348380509,33.55,77517.11,20.0,0.77403,0.00022,12.34165]
[1779348381517,33.55,77516.31,20.0,0.77385,0.00022,12.34695]
[1779348382524,33.56,77515.52,20.0,0.77368,0.00022,12.35217]
[1779348387559,33.56,77515.63,20.0,0.7737,0.00022,12.35152]
[1779348389572,33.56,77514.46,20.0,0.77344,0.00022,12.35923]
[1779348394608,33.56,77513.86,20.0,0.77339,0.00022,12.35669]
[1779348397629,33.56,77516.49,20.0,0.77396,0.00022,12.33941]
[1779348398636,33.56,77517.93,20.0,0.77428,0.00022,12.32993]
[1779348400649,33.56,77518.94,20.0,0.77449,0.00022,12.32334]
[1779348404680,33.56,77521.4,20.0,0.77503,0.00022,12.30728]
[1779348405691,33.56,77524.25,20.0,0.77564,0.00022,12.28853]
[1779348410726,33.56,77524.08,20.0,0.77559,0.00022,12.29004]
[1779348413747,33.56,77526.95,20.0,0.77621,0.00022,12.27133]
[1779348417775,33.56,77527.61,20.0,0.77634,0.00022,12.26735]
[1779348422810,33.56,77527.74,20.0,0.77635,0.00022,12.267]
[1779348425831,33.57,77530.28,20.0,0.77689,0.00022,12.25052]
[1779348426838,33.57,77531.62,20.0,0.77718,0.00022,12.24175]
[1779348427845,33.57,77533.08,20.0,0.77749,0.00022,12.23221]
[1779348428852,33.57,77532.49,20.0,0.77736,0.00022,12.23625]
[1779348432880,33.57,77532.98,20.0,0.77745,0.00022,12.23358]
[1779348437919,33.57,77533.91,20.0,0.77763,0.00022,12.22813]
[1779348438926,33.57,77534.53,20.0,0.77776,0.00022,12.22416]
[1779348440940,33.58,77533.5,20.0,0.77753,0.00022,12.23117]
[1779348442954,33.58,77533.96,20.0,0.77763,0.00022,12.22818]
[1779348443960,33.58,77534.9,20.0,0.77783,0.00022,12.22199]
[1779348444967,33.58,77537.38,20.0,0.77836,0.00022,12.20558]
[1779348445975,33.58,77537.91,20.0,0.77848,0.00022,12.2021]
[1779348451010,33.58,77538.69,20.0,0.77871,0.00022,12.19071]
[1779348452020,33.58,77537.83,20.0,0.77852,0.00022,12.19648]
[1779348455045,33.58,77537.33,20.0,0.77841,0.00022,12.2]
[1779348457059,33.58,77538.52,20.0,0.77866,0.00022,12.19223]
[1779348458066,33.58,77537.26,20.0,0.77839,0.00022,12.20065]
[1779348461087,33.58,77536.83,20.0,0.77829,0.00022,12.20375]
[1779348464108,33.58,77536.39,20.0,0.77819,0.00022,12.20684]
[1779348465115,33.58,77535.56,20.0,0.778,0.00022,12.21239]
[1779348468136,33.58,77536.4,20.0,0.77818,0.00022,12.20697]
[1779348469143,33.58,77535.66,20.0,0.77802,0.00022,12.21193]
[1779348474178,33.58,77535.96,20.0,0.77808,0.00022,12.21017]
[1779348479217,33.59,77536.48,20.0,0.77818,0.00022,12.20698]
[1779348483245,33.59,77536.89,20.0,0.77826,0.00022,12.20447]
[1779348487272,33.59,77537.48,20.0,0.77838,0.00022,12.20078]
[1779348488280,33.59,77538.03,20.0,0.7785,0.00022,12.19719]
[1779348489287,33.59,77537.57,20.0,0.7784,0.00022,12.2003]
[1779348490294,33.59,77538.27,20.0,0.77855,0.00022,12.19572]
[1779348491302,33.59,77537.49,20.0,0.77838,0.00022,12.20095]
[1779348492308,33.59,77538.15,20.0,0.77852,0.00022,12.19664]
[1779348494322,33.59,77538.73,20.0,0.77864,0.00022,12.19278]
[1779348495329,33.59,77539.54,20.0,0.77882,0.00022,12.18734]
[1779348497343,33.59,77540.24,20.0,0.77897,0.00022,12.18258]
[1779348501816,33.59,77538.78,20.0,0.77867,0.00022,12.19205]
[1779348504574,33.59,77538.44,20.0,0.7786,0.00022,12.19412]
[1779348506406,33.59,77538.0,20.0,0.77851,0.00022,12.19691]
[1779348507413,33.59,77537.34,20.0,0.77837,0.00022,12.20122]
[1779348508420,33.58,77537.89,20.0,0.77849,0.00022,12.1975]
[1779348509427,33.58,77537.44,20.0,0.77839,0.00022,12.20041]
[1779348514462,33.58,77537.61,20.0,0.77852,0.00022,12.19241]
[1779348519497,33.58,77537.21,20.0,0.77844,0.00022,12.19472]
[1779348521511,33.58,77537.61,20.0,0.77853,0.00022,12.19192]
[1779348524532,33.58,77536.73,20.0,0.77835,0.00022,12.19756]
[1779348528560,33.58,77536.11,20.0,0.77823,0.00022,12.20138]
[1779348530574,33.58,77536.61,20.0,0.77834,0.00022,12.19791]
[1779348535608,33.58,77536.55,20.0,0.77834,0.00022,12.19795]
[1779348541652,33.57,77536.24,20.0,0.77828,0.00022,12.19957]
[1779348546687,33.57,77536.35,20.0,0.77832,0.00022,12.19848]
[1779348551722,33.57,77536.05,20.0,0.77827,0.00022,12.20011]
[1779348552728,33.57,77534.55,20.0,0.77794,0.00022,12.20998]
[1779348553735,33.57,77534.1,20.0,0.77785,0.00022,12.21289]
[1779348558771,33.57,77534.18,20.0,0.77788,0.00022,12.21192]
[1779348559778,33.57,77534.65,20.0,0.77798,0.00022,12.20872]
[1779348564813,33.56,77534.77,20.0,0.77802,0.00022,12.20751]
[1779348567833,33.56,77535.23,20.0,0.77813,0.00022,12.20422]
[1779348572871,33.56,77535.37,20.0,0.77825,0.00022,12.19637]
[1779348575892,33.56,77534.87,20.0,0.77815,0.00022,12.19947]
[1779348580930,33.56,77534.94,20.0,0.77817,0.00022,12.19864]
[1779348585964,33.56,77535.23,20.0,0.77825,0.00022,12.19636]
[1779348591000,33.56,77535.24,20.0,0.77826,0.00022,12.19594]
[1779348593015,33.55,77534.57,20.0,0.77812,0.00022,12.20024]
[1779348594023,33.55,77531.63,20.0,0.77749,0.00022,12.21967]
[1779348595035,33.55,77530.54,20.0,0.77725,0.00022,12.22681]
[1779348598058,33.55,77531.24,20.0,0.77742,0.00022,12.22188]
[1779348602086,33.55,77530.07,20.0,0.77717,0.00022,12.22923]
[1779348603093,33.55,77529.11,20.0,0.77697,0.00022,12.23548]
[1779348605107,33.55,77536.0,20.0,0.77847,0.00022,12.18958]
[1779348606114,33.55,77542.48,20.0,0.77987,0.00022,12.14639]
[1779348607121,33.55,77543.9,20.0,0.78018,0.00022,12.13687]
[1779348607337,33.55,77543.9,20.0,0.78018,0.00022,12.13687]
[1779348607776,33.55,77543.9,20.0,0.78018,0.00022,12.13687]
[1779348608128,33.55,77544.08,20.0,0.78022,0.00022,12.13566]
[1779348612155,33.55,77545.44,20.0,0.78051,0.00021,12.12661]
[1779348612494,33.55,77545.44,20.0,0.78051,0.00021,12.12661]
[1779348613121,33.55,77545.44,20.0,0.78051,0.00021,12.12661]
[1779348613177,33.55,77547.63,20.0,0.78098,0.00021,12.11202]
[1779348615178,33.55,77551.54,20.0,0.78182,0.00021,12.08595]
[1779348617191,33.55,77553.01,20.0,0.78213,0.00021,12.07622]
[1779348619206,33.55,77551.69,20.0,0.78184,0.00021,12.08517]
[1779348623234,33.55,77553.03,20.0,0.78212,0.00021,12.07647]
[1779348629276,33.55,77553.33,20.0,0.78217,0.00021,12.07495]
[1779348631290,33.55,77558.85,20.0,0.78342,0.00021,12.03153]
[1779348632297,33.55,77560.47,20.0,0.78376,0.00021,12.02087]
[1779348633304,33.55,77561.65,20.0,0.78401,0.00021,12.01309]
[1779348633397,33.55,77561.65,20.0,0.78401,0.00021,12.01309]
[1779348633498,33.55,77561.2,20.0,0.78391,0.00021,12.0161]
[1779348637333,33.56,77563.08,20.0,0.7843,0.00021,12.00405]
[1779348644382,33.56,77563.69,20.0,0.78439,0.00021,12.00104]
[1779348646260,33.56,77563.69,20.0,0.78439,0.00021,12.00104]
[1779348646396,33.56,77563.73,20.0,0.78439,0.00021,12.00109]
[1779348651431,33.57,77562.98,20.0,0.78421,0.00021,12.00688]
[1779348654452,33.57,77564.15,20.0,0.78444,0.00021,11.9995]
[1779348656466,33.57,77567.24,20.0,0.78509,0.00021,11.97907]
[1779348661500,33.58,77566.35,20.0,0.78487,0.00021,11.98591]
[1779348665529,33.58,77565.1,20.0,0.7846,0.00021,11.99455]
[1779348670564,33.58,77564.92,20.0,0.78456,0.00021,11.99586]
[1779348671571,33.58,77563.77,20.0,0.78431,0.00021,12.00359]
[1779348672578,33.58,77561.91,20.0,0.78392,0.00021,12.01607]
[1779348673585,33.58,77556.11,20.0,0.78268,0.00021,12.0549]
[1779348678620,33.58,77556.33,20.0,0.78274,0.00021,12.05316]
[1779348683655,33.57,77556.99,20.0,0.7829,0.00021,12.04796]
[1779348688689,33.57,77556.92,20.0,0.78291,0.00021,12.04757]
[1779348691711,33.57,77555.9,20.0,0.78279,0.00021,12.04733]
[1779348696745,33.56,77555.95,20.0,0.78283,0.00021,12.04613]
[1779348698760,33.56,77557.22,20.0,0.78311,0.00021,12.03729]
[1779348700774,33.56,77555.92,20.0,0.78284,0.00021,12.04566]
[1779348706816,33.55,77555.73,20.0,0.78283,0.00021,12.04592]
[1779348710844,33.55,77557.09,20.0,0.78314,0.00021,12.03614]
[1779348716886,33.55,77556.78,20.0,0.78311,0.00021,12.03725]
[1779348722927,33.54,77557.51,20.0,0.78329,0.00021,12.03142]
[1779348727963,33.54,77557.0,20.0,0.78321,0.00021,12.03407]
[1779348734006,33.53,77557.51,20.0,0.78334,0.00021,12.02973]
[1779348739041,33.53,77557.23,20.0,0.78331,0.00021,12.03086]
[1779348744076,33.53,77557.28,20.0,0.78334,0.00021,12.02978]
[1779348750118,33.52,77557.3,20.0,0.78337,0.00021,12.02878]
[1779348756160,33.52,77557.09,20.0,0.78343,0.00021,12.02278]
[1779348761195,33.52,77557.3,20.0,0.7835,0.00021,12.02068]
[1779348766230,33.51,77558.05,20.0,0.78368,0.00021,12.01497]
[1779348767237,33.51,77560.55,20.0,0.78422,0.00021,11.99805]
[1779348769251,33.51,77561.6,20.0,0.78445,0.00021,11.99075]
[1779348772272,33.51,77563.25,20.0,0.78481,0.00021,11.97935]
[1779348773281,33.51,77569.15,20.0,0.78607,0.00021,11.93953]
[1779348774288,33.51,77570.39,20.0,0.78633,0.00021,11.93113]
[1779348778316,33.51,77573.77,20.0,0.78705,0.00021,11.90819]
[1779348781336,33.51,77572.76,20.0,0.78684,0.00021,11.91497]
[1779348782344,33.51,77568.98,20.0,0.78604,0.00021,11.94045]
[1779348784357,33.51,77567.67,20.0,0.78576,0.00021,11.94922]
[1779348786038,33.51,77568.13,20.0,0.78586,0.00021,11.94607]
[1779348789851,33.51,77569.31,20.0,0.78612,0.00021,11.93792]
[1779348793421,33.51,77566.7,20.0,0.78557,0.00021,11.95534]
[1779348797449,33.5,77565.0,20.0,0.78521,0.00021,11.9665]
[1779348799463,33.5,77563.82,20.0,0.78497,0.00021,11.97428]
[1779348803230,33.5,77563.73,20.0,0.78496,0.00021,11.97465]
[1779348805919,33.5,77562.38,20.0,0.78467,0.00021,11.98356]
[1779348806014,33.5,77555.44,20.0,0.7832,0.00021,12.03008]
[1779348808526,33.5,77550.79,20.0,0.78221,0.00021,12.06083]
[1779348809532,33.5,77549.18,20.0,0.78187,0.00021,12.07143]
[1779348814567,33.49,77549.42,20.0,0.78203,0.00021,12.06233]
[1779348819603,33.49,77548.93,20.0,0.78195,0.00021,12.06469]
[1779348824638,33.49,77549.29,20.0,0.78206,0.00021,12.06135]
[1779348826652,33.48,77550.5,20.0,0.78233,0.00021,12.05288]
[1779348829673,33.48,77552.03,20.0,0.78268,0.00021,12.04211]
[1779348834708,33.48,77552.14,20.0,0.78272,0.00021,12.04057]
[1779348837728,33.48,77553.33,20.0,0.78299,0.00021,12.03212]
[1779348840750,33.47,77554.52,20.0,0.78326,0.00021,12.02369]
[1779348842766,33.47,77557.13,20.0,0.78383,0.00021,12.00589]
[1779348843772,33.47,77563.51,20.0,0.78519,0.00021,11.96282]
[1779348846793,33.47,77566.13,20.0,0.78576,0.00021,11.945]
[1779348851829,33.47,77565.56,20.0,0.78564,0.00021,11.94867]
[1779348856866,33.47,77566.79,20.0,0.78591,0.00021,11.94021]
[1779348859019,33.47,77566.79,20.0,0.78591,0.00021,11.94021]
[1779348859113,33.47,77568.97,20.0,0.78637,0.00021,11.92545]
[1779348860894,33.47,77570.03,20.0,0.7866,0.00021,11.91824]
[1779348861900,33.47,77573.81,20.0,0.7874,0.00021,11.89268]
[1779348867942,33.47,77574.1,20.0,0.78746,0.00021,11.89089]
[1779348870964,33.47,77573.13,20.0,0.78725,0.00021,11.89755]
[1779348872591,33.47,77573.13,20.0,0.78725,0.00021,11.89755]
[1779348873028,33.47,77568.95,20.0,0.78644,0.00021,11.91927]
[1779348874992,33.47,77567.88,20.0,0.78621,0.00021,11.92654]
[1779348879020,33.47,77565.97,20.0,0.7858,0.00021,11.93937]
[1779348880842,33.47,77566.09,20.0,0.78583,0.00021,11.93855]
[1779348888086,33.47,77567.81,20.0,0.7862,0.00021,11.92675]
[1779348893121,33.47,77568.61,20.0,0.78637,0.00021,11.92128]
[1779348895563,33.47,77569.33,20.0,0.78653,0.00021,11.9164]
[1779348895135,33.47,77570.46,20.0,0.78677,0.00021,11.90876]
[1779348895776,33.47,77570.46,20.0,0.78677,0.00021,11.90876]
[1779348896142,33.47,77570.17,20.0,0.78671,0.00021,11.91072]
[1779348897149,33.47,77574.41,20.0,0.7876,0.00021,11.88207]
[1779348898156,33.47,77577.18,20.0,0.78819,0.00021,11.86336]
[1779348899772,33.47,77577.18,20.0,0.78819,0.00021,11.86336]
[1779348899826,33.47,77577.18,20.0,0.78819,0.00021,11.86336]
[1779348905210,33.47,77577.17,20.0,0.78817,0.00021,11.86384]
[1779348910245,33.47,77575.81,20.0,0.78788,0.00021,11.87336]
[1779348916288,33.47,77576.44,20.0,0.788,0.00021,11.8694]
[1779348917295,33.47,77573.68,20.0,0.78742,0.00021,11.88812]
[1779348918308,33.47,77571.9,20.0,0.78704,0.00021,11.90019]
[1779348919314,33.47,77570.76,20.0,0.78679,0.00021,11.90792]
[1779348924350,33.47,77571.09,20.0,0.78686,0.00021,11.90575]
[1779348929385,33.47,77571.69,20.0,0.78699,0.00021,11.90175]
[1779348934420,33.48,77572.21,20.0,0.78717,0.00021,11.89174]
[1779348937441,33.48,77573.75,20.0,0.7875,0.00021,11.8814]
[1779348940468,33.48,77574.77,20.0,0.78771,0.00021,11.87461]
[1779348941475,33.48,77575.9,20.0,0.78795,0.00021,11.867]
[1779348946510,33.48,77575.13,20.0,0.78778,0.00021,11.87246]
[1779348951544,33.48,77573.72,20.0,0.78747,0.00021,11.88223]
[1779348957586,33.48,77573.91,20.0,0.78751,0.00021,11.88117]
[1779348962626,33.48,77570.28,20.0,0.78673,0.00021,11.90592]
[1779348967657,33.48,77570.21,20.0,0.78671,0.00021,11.90642]
[1779348972692,33.48,77569.57,20.0,0.78658,0.00021,11.91079]
[1779348977727,33.48,77569.64,20.0,0.78659,0.00021,11.91034]
[1779348982762,33.48,77568.76,20.0,0.7864,0.00021,11.91629]
[1779348984776,33.48,77570.78,20.0,0.78683,0.00021,11.90265]
[1779348990817,33.48,77571.67,20.0,0.78702,0.00021,11.89673]
[1779348993839,33.48,77573.58,20.0,0.7875,0.00021,11.87729]
[1779348998874,33.48,77575.79,20.0,0.78796,0.00021,11.86253]
[1779348999881,33.48,77577.45,20.0,0.78831,0.00021,11.85134]
[1779349004915,33.48,77577.47,20.0,0.7883,0.00021,11.85156]
[1779349009951,33.49,77577.75,20.0,0.78835,0.00021,11.85001]
[1779349011964,33.49,77580.98,20.0,0.78904,0.00021,11.828]
[1779349018006,33.48,77581.99,20.0,0.78926,0.00021,11.82093]
[1779349020023,33.48,77582.95,20.0,0.78946,0.00021,11.81434]
[1779349021029,33.48,77583.94,20.0,0.78967,0.00021,11.80758]
[1779349022036,33.48,77585.17,20.0,0.78993,0.00021,11.79921]
[1779349027071,33.48,77585.11,20.0,0.78992,0.00021,11.79954]
[1779349029085,33.48,77582.07,20.0,0.78928,0.00021,11.82014]
[1779349034119,33.48,77581.18,20.0,0.7891,0.00021,11.82601]
[1779349039156,33.48,77581.66,20.0,0.78921,0.00021,11.82255]
[1779349044196,33.48,77582.16,20.0,0.78932,0.00021,11.81896]
[1779349049231,33.48,77583.01,20.0,0.7895,0.00021,11.81302]
[1779349052251,33.48,77581.97,20.0,0.78936,0.00021,11.81339]
[1779349056280,33.48,77583.25,20.0,0.78964,0.00021,11.80458]
[1779349061314,33.48,77583.45,20.0,0.78968,0.00021,11.80313]
[1779349066351,33.48,77582.14,20.0,0.78941,0.00021,11.81192]
[1779349071385,33.48,77582.7,20.0,0.78953,0.00021,11.80799]
[1779349072393,33.48,77581.83,20.0,0.78935,0.00021,11.81397]
[1779349077428,33.48,77582.02,20.0,0.78937,0.00021,11.81304]
[1779349082463,33.48,77582.24,20.0,0.78941,0.00021,11.81192]
[1779349087498,33.48,77582.09,20.0,0.78937,0.00021,11.81329]
[1779349092534,33.48,77580.67,20.0,0.78906,0.00021,11.82326]
[1779349093541,33.48,77581.63,20.0,0.78926,0.00021,11.81681]
[1779349094548,33.48,77582.49,20.0,0.78944,0.00021,11.81089]
[1779349097569,33.48,77584.19,20.0,0.78981,0.00021,11.79913]
[1779349099583,33.48,77582.96,20.0,0.78955,0.00021,11.80735]
[1779349104618,33.48,77583.6,20.0,0.7897,0.00021,11.80267]
[1779349109653,33.48,77583.68,20.0,0.78972,0.00021,11.80177]
[1779349112674,33.48,77585.36,20.0,0.79016,0.00021,11.78356]
[1779349117712,33.48,77585.88,20.0,0.79028,0.00021,11.77979]
[1779349122747,33.48,77586.29,20.0,0.79037,0.00021,11.77679]
[1779349123753,33.48,77588.38,20.0,0.79081,0.00021,11.76254]
[1779349127782,33.48,77589.25,20.0,0.791,0.00021,11.7565]
[1779349132817,33.48,77589.53,20.0,0.79106,0.00021,11.75453]
[1779349137851,33.48,77589.82,20.0,0.79112,0.00021,11.75249]
[1779349142888,33.47,77588.86,20.0,0.79092,0.00021,11.75897]
[1779349145908,33.47,77587.96,20.0,0.79073,0.00021,11.76503]
[1779349150944,33.47,77588.21,20.0,0.79079,0.00021,11.76321]
[1779349151950,33.47,77589.33,20.0,0.79103,0.00021,11.75557]
[1779349159000,33.47,77589.63,20.0,0.79109,0.00021,11.75344]
[1779349160010,33.47,77590.42,20.0,0.79126,0.00021,11.74805]
[1779349161015,33.47,77593.4,20.0,0.79188,0.00021,11.72775]
[1779349166053,33.47,77593.78,20.0,0.79196,0.00021,11.72527]
[1779349170081,33.47,77592.45,20.0,0.79168,0.00021,11.73442]
[1779349175116,33.47,77592.65,20.0,0.7918,0.00021,11.72653]
[1779349176244,33.47,77592.65,20.0,0.7918,0.00021,11.72653]
[1779349176263,33.47,77594.78,20.0,0.79224,0.00021,11.71204]
[1779349181158,33.48,77595.57,20.0,0.7924,0.00021,11.70682]
[1779349186193,33.48,77595.04,20.0,0.79228,0.00021,11.71064]
[1779349188207,33.48,77595.98,20.0,0.79248,0.00021,11.70432]
[1779349190221,33.48,77596.98,20.0,0.79268,0.00021,11.69759]
[1779349191228,33.48,77597.91,20.0,0.79288,0.00021,11.69129]
[1779349194248,33.48,77598.63,20.0,0.79303,0.00021,11.6863]
[1779349195256,33.48,77599.55,20.0,0.79322,0.00021,11.67996]
[1779349200292,33.48,77599.58,20.0,0.79324,0.00021,11.67949]
[1779349201298,33.48,77600.59,20.0,0.79345,0.00021,11.67254]
[1779349206334,33.47,77601.01,20.0,0.79354,0.00021,11.66945]
[1779349211369,33.47,77600.65,20.0,0.79348,0.00021,11.6717]
[1779349215397,33.47,77601.57,20.0,0.79367,0.00021,11.66526]
[1779349220432,33.47,77601.95,20.0,0.79376,0.00021,11.66249]
[1779349222446,33.47,77602.83,20.0,0.79394,0.00021,11.65642]
[1779349227482,33.47,77603.95,20.0,0.79418,0.00021,11.64863]
[1779349231510,33.47,77603.21,20.0,0.7941,0.00021,11.64701]
[1779349236546,33.47,77602.91,20.0,0.79404,0.00021,11.64897]
[1779349238560,33.47,77602.18,20.0,0.79389,0.00021,11.65393]
[1779349239566,33.47,77601.14,20.0,0.79368,0.00021,11.66101]
[1779349243595,33.47,77601.85,20.0,0.79383,0.00021,11.65605]
[1779349245608,33.47,77602.85,20.0,0.79404,0.00021,11.64916]
[1779349246616,33.47,77604.1,20.0,0.7943,0.00021,11.64059]
[1779349247622,33.47,77604.84,20.0,0.79445,0.00021,11.63552]
[1779349252658,33.47,77605.43,20.0,0.79458,0.00021,11.63147]
[1779349257693,33.47,77606.03,20.0,0.7947,0.00021,11.62739]
[1779349259707,33.47,77606.91,20.0,0.79488,0.00021,11.62139]
[1779349263735,33.47,77609.55,20.0,0.79543,0.00021,11.60338]
[1779349264742,33.47,77610.53,20.0,0.79563,0.00021,11.59668]
[1779349268769,33.47,77611.47,20.0,0.79582,0.00021,11.59042]
[1779349269776,33.47,77612.53,20.0,0.79604,0.00021,11.5832]
[1779349270784,33.47,77613.28,20.0,0.79619,0.00021,11.57811]
[1779349272798,33.47,77614.84,20.0,0.79651,0.00021,11.56754]
[1779349273804,33.47,77613.58,20.0,0.79625,0.00021,11.57625]
[1779349274812,33.47,77613.07,20.0,0.79614,0.00021,11.57983]
[1779349275819,33.47,77612.19,20.0,0.79596,0.00021,11.58593]
[1779349280853,33.47,77612.02,20.0,0.79591,0.00021,11.5874]
[1779349283874,33.47,77612.84,20.0,0.79608,0.00021,11.58195]
[1779349285889,33.48,77612.05,20.0,0.79591,0.00021,11.58748]
[1779349292938,33.48,77612.13,20.0,0.79599,0.00021,11.5807]
[1779349298980,33.48,77611.66,20.0,0.79588,0.00021,11.58433]
[1779349299987,33.48,77611.17,20.0,0.79578,0.00021,11.58775]
[1779349305022,33.48,77611.32,20.0,0.7958,0.00021,11.58698]
[1779349307036,33.48,77610.45,20.0,0.79562,0.00021,11.59305]
[1779349310059,33.48,77611.21,20.0,0.79577,0.00021,11.58798]
[1779349311066,33.48,77611.79,20.0,0.79589,0.00021,11.58405]
[1779349314087,33.48,77610.41,20.0,0.7956,0.00021,11.59367]
[1779349317107,33.48,77611.2,20.0,0.79576,0.00021,11.58839]
[1779349319122,33.48,77611.78,20.0,0.79588,0.00021,11.58452]
[1779349322143,33.48,77612.22,20.0,0.79597,0.00021,11.58165]
[1779349327177,33.48,77612.35,20.0,0.79598,0.00021,11.58105]
[1779349329307,33.49,77613.05,20.0,0.79613,0.00021,11.57638]
[1779349333219,33.49,77612.48,20.0,0.79601,0.00021,11.58038]
[1779349335234,33.48,77612.98,20.0,0.79611,0.00021,11.57675]
[1779349339262,33.48,77613.74,20.0,0.79628,0.00021,11.57112]
[1779349340269,33.48,77613.29,20.0,0.79619,0.00021,11.5741]
[1779349344297,33.48,77613.8,20.0,0.79632,0.00021,11.57005]
[1779349345303,33.48,77614.3,20.0,0.79643,0.00021,11.56641]
[1779349347318,33.48,77616.42,20.0,0.79688,0.00021,11.55146]
[1779349348325,33.48,77615.53,20.0,0.7967,0.00021,11.55736]
[1779349349332,33.48,77616.35,20.0,0.79687,0.00021,11.55155]
[1779349353359,33.47,77616.79,20.0,0.79706,0.00021,11.54116]
[1779349355374,33.47,77617.46,20.0,0.79721,0.00021,11.5362]
[1779349356384,33.47,77623.57,20.0,0.79848,0.00021,11.49403]
[1779349357391,33.47,77627.96,20.0,0.79938,0.00021,11.46364]
[1779349360412,33.47,77629.13,20.0,0.79963,0.0002,11.4553]
[1779349365447,33.47,77628.82,20.0,0.79958,0.0002,11.45707]
[1779349370483,33.47,77626.43,20.0,0.7991,0.00021,11.47318]
[1779349371489,33.47,77624.78,20.0,0.79876,0.00021,11.48447]
[1779349372496,33.46,77625.15,20.0,0.79884,0.00021,11.48183]
[1779349373503,33.46,77624.84,20.0,0.79878,0.00021,11.48386]
[1779349374510,33.46,77624.68,20.0,0.79875,0.00021,11.48486]
[1779349375517,33.46,77624.5,20.0,0.79872,0.00021,11.48599]
[1779349379545,33.46,77624.71,20.0,0.79877,0.00021,11.48411]
[1779349380551,33.46,77625.06,20.0,0.79885,0.00021,11.48159]
[1779349381559,33.46,77625.49,20.0,0.79894,0.00021,11.47852]
[1779349382566,33.46,77626.07,20.0,0.79906,0.00021,11.47443]
[1779349387601,33.46,77626.15,20.0,0.79909,0.00021,11.47343]
[1779349388608,33.46,77624.86,20.0,0.79883,0.00021,11.48223]
[1779349389615,33.46,77624.15,20.0,0.79868,0.00021,11.48702]
[1779349390622,33.46,77623.47,20.0,0.79855,0.00021,11.4916]
[1779349391629,33.46,77623.32,20.0,0.79852,0.00021,11.49252]
[1779349392636,33.46,77623.73,20.0,0.79861,0.00021,11.48958]
[1779349394649,33.46,77623.5,20.0,0.79857,0.00021,11.49094]
[1779349397671,33.45,77623.33,20.0,0.79854,0.00021,11.49177]
[1779349398678,33.45,77623.09,20.0,0.7985,0.00021,11.49331]
[1779349399685,33.45,77622.54,20.0,0.79839,0.00021,11.49698]
[1779349400692,33.45,77622.35,20.0,0.79835,0.00021,11.49817]
[1779349405727,33.45,77622.62,20.0,0.79842,0.00021,11.49571]
[1779349407741,33.45,77622.89,20.0,0.79849,0.00021,11.49361]
[1779349408747,33.45,77623.16,20.0,0.79855,0.00021,11.49163]
[1779349413783,33.45,77622.95,20.0,0.7986,0.00021,11.48587]
[1779349415796,33.44,77621.91,20.0,0.79839,0.00021,11.49282]
[1779349417814,33.44,77622.54,20.0,0.79853,0.00021,11.48825]
[1779349418821,33.44,77622.71,20.0,0.79856,0.00021,11.48697]
[1779349420835,33.44,77623.3,20.0,0.79869,0.00021,11.48268]
[1779349422849,33.44,77623.61,20.0,0.79876,0.00021,11.48034]
[1779349423856,33.44,77624.35,20.0,0.79892,0.00021,11.47514]
[1779349424863,33.44,77624.51,20.0,0.79895,0.00021,11.47393]
[1779349425870,33.44,77624.68,20.0,0.79899,0.00021,11.47267]
[1779349426877,33.44,77624.48,20.0,0.79895,0.00021,11.47395]
[1779349427268,33.44,77625.13,20.0,0.79909,0.00021,11.46938]
[1779349428892,33.44,77625.28,20.0,0.79912,0.00021,11.46825]
[1779349429899,33.44,77625.2,20.0,0.79911,0.00021,11.46871]
[1779349430906,33.44,77625.8,20.0,0.79923,0.00021,11.46449]
[1779349437000,33.44,77625.94,20.0,0.79927,0.00021,11.4632]
[1779349437068,33.44,77622.95,20.0,0.79866,0.00021,11.48364]
[1779349438963,33.44,77622.19,20.0,0.79851,0.00021,11.48871]
[1779349440977,33.43,77623.29,20.0,0.79874,0.00021,11.48092]
[1779349441984,33.43,77622.64,20.0,0.79861,0.00021,11.48529]
[1779349442991,33.43,77622.14,20.0,0.79851,0.00021,11.48864]
[1779349443998,33.43,77621.91,20.0,0.79847,0.00021,11.49011]
[1779349445007,33.43,77622.14,20.0,0.79852,0.00021,11.48842]
[1779349446012,33.43,77622.53,20.0,0.7986,0.00021,11.48562]
[1779349447019,33.43,77622.89,20.0,0.79868,0.00021,11.48303]
[1779349448026,33.43,77626.18,20.0,0.79936,0.00021,11.46026]
[1779349450040,33.43,77624.5,20.0,0.79902,0.00021,11.47166]
[1779349451047,33.43,77625.7,20.0,0.79927,0.00021,11.46332]
[1779349456082,33.43,77626.53,20.0,0.79945,0.00021,11.45721]
[1779349461117,33.43,77626.8,20.0,0.79952,0.00021,11.45501]
[1779349462525,33.43,77626.8,20.0,0.79952,0.00021,11.45501]
[1779349463772,33.43,77626.86,20.0,0.79953,0.00021,11.45446]
[1779349463786,33.43,77626.88,20.0,0.79954,0.00021,11.45425]
[1779349469173,33.42,77627.38,20.0,0.79965,0.00021,11.4504]
[1779349474208,33.42,77627.48,20.0,0.79976,0.00021,11.44276]
[1779349479242,33.42,77629.12,20.0,0.8001,0.00021,11.43116]
[1779349484278,33.42,77637.76,20.0,0.80188,0.0002,11.37126]
[1779349485285,33.42,77642.75,20.0,0.80289,0.0002,11.33668]
[1779349487299,33.42,77643.25,20.0,0.80299,0.0002,11.33332]
[1779349492334,33.42,77642.89,20.0,0.80291,0.0002,11.3362]
[1779349497771,33.42,77642.04,20.0,0.80273,0.0002,11.34216]
[1779349497873,33.42,77642.64,20.0,0.80285,0.0002,11.33802]
[1779349503410,33.42,77644.43,20.0,0.80323,0.0002,11.32525]
[1779349508446,33.42,77647.12,20.0,0.80381,0.0002,11.30533]
[1779349511467,33.42,77643.02,20.0,0.80299,0.0002,11.33329]
[1779349516501,33.41,77644.65,20.0,0.80335,0.0002,11.32114]
[1779349521538,33.41,77642.25,20.0,0.8029,0.0002,11.33648]
[1779349524559,33.4,77644.52,20.0,0.80338,0.0002,11.31992]
[1779349529594,33.4,77644.97,20.0,0.80351,0.0002,11.31551]
[1779349533621,33.39,77647.7,20.0,0.80417,0.0002,11.28889]
[1779349536643,33.39,77650.12,20.0,0.80468,0.0002,11.27141]
[1779349539663,33.38,77652.39,20.0,0.80521,0.0002,11.25315]
[1779349541677,33.38,77655.07,20.0,0.80576,0.0002,11.23413]
[1779349546712,33.38,77654.72,20.0,0.80571,0.0002,11.23579]
[1779349551748,33.37,77655.24,20.0,0.80584,0.0002,11.23139]
[1779349554769,33.37,77657.43,20.0,0.8063,0.0002,11.21569]
[1779349557790,33.37,77659.88,20.0,0.8068,0.0002,11.19821]
[1779349559804,33.37,77661.94,20.0,0.80722,0.0002,11.18358]
[1779349560813,33.37,77668.89,20.0,0.80863,0.0002,11.1346]
[1779349561821,33.36,77674.05,20.0,0.80967,0.0002,11.09813]
[1779349565849,33.36,77670.95,20.0,0.80909,0.0002,11.11838]
[1779349568870,33.36,77667.38,20.0,0.80839,0.0002,11.14277]
[1779349573911,33.35,77667.51,20.0,0.80845,0.0002,11.14077]
[1779349575272,33.35,77667.51,20.0,0.80845,0.0002,11.14077]
[1779349575523,33.35,77667.64,20.0,0.80848,0.0002,11.13965]
[1779349575925,33.35,77667.21,20.0,0.8084,0.0002,11.14244]
[1779349580960,33.35,77667.93,20.0,0.80858,0.0002,11.13633]
[1779349584017,33.34,77667.68,20.0,0.80854,0.0002,11.13765]
[1779349584080,33.34,77663.98,20.0,0.8078,0.0002,11.16344]
[1779349585995,33.34,77660.82,20.0,0.80717,0.0002,11.18535]
[1779349587002,33.34,77661.95,20.0,0.8074,0.0002,11.17737]
[1779349589018,33.34,77660.75,20.0,0.80716,0.0002,11.18552]
[1779349590025,33.34,77661.66,20.0,0.80735,0.0002,11.17905]
[1779349595061,33.34,77660.89,20.0,0.8073,0.0002,11.1767]
[1779349600096,33.33,77660.86,20.0,0.80733,0.0002,11.17576]
[1779349602110,33.33,77662.23,20.0,0.80762,0.0002,11.16573]
[1779349605131,33.33,77663.05,20.0,0.8078,0.0002,11.15934]
[1779349606138,33.33,77663.97,20.0,0.80799,0.0002,11.15269]
[1779349608152,33.33,77666.2,20.0,0.80845,0.0002,11.13668]
[1779349609539,33.33,77666.22,20.0,0.80846,0.0002,11.13634]
[1779349615200,33.32,77665.49,20.0,0.80835,0.0002,11.14034]
[1779349619229,33.32,77666.57,20.0,0.80858,0.0002,11.13203]
[1779349621243,33.32,77667.7,20.0,0.80882,0.0002,11.12376]
[1779349623257,33.32,77666.94,20.0,0.80868,0.0002,11.12874]
[1779349628292,33.31,77667.17,20.0,0.80875,0.0002,11.12629]
[1779349632320,33.31,77665.62,20.0,0.80845,0.0002,11.13647]
[1779349637354,33.31,77665.35,20.0,0.80842,0.0002,11.13775]
[1779349638362,33.31,77666.5,20.0,0.80865,0.0002,11.12964]
[1779349643397,33.31,77666.69,20.0,0.8087,0.0002,11.12803]
[1779349647769,33.3,77666.11,20.0,0.80859,0.0002,11.13171]
[1779349652464,33.3,77669.43,20.0,0.80937,0.0002,11.10043]
[1779349653472,33.3,77672.85,20.0,0.81006,0.0002,11.07613]
[1779349657771,33.29,77672.9,20.0,0.8101,0.0002,11.07494]
[1779349657820,33.29,77673.68,20.0,0.81026,0.0002,11.06919]
[1779349661528,33.29,77671.92,20.0,0.80994,0.0002,11.08045]
[1779349663543,33.29,77672.97,20.0,0.81017,0.0002,11.07253]
[1779349664551,33.28,77674.49,20.0,0.81048,0.0002,11.06159]
[1779349666565,33.28,77675.62,20.0,0.81072,0.0002,11.05312]
[1779349671600,33.28,77675.23,20.0,0.81067,0.0002,11.0546]
[1779349674770,33.28,77675.23,20.0,0.81067,0.0002,11.0546]
[1779349681670,33.27,77675.5,20.0,0.8108,0.0002,11.05021]
[1779349682677,33.27,77676.18,20.0,0.81094,0.0002,11.04519]
[1779349684691,33.27,77677.87,20.0,0.81129,0.0002,11.03283]
[1779349689725,33.26,77678.15,20.0,0.81138,0.0002,11.02975]
[1779349696213,33.26,77678.54,20.0,0.81148,0.0002,11.02614]
[1779349697782,33.25,77679.24,20.0,0.81164,0.0002,11.02036]
[1779349701809,33.25,77679.97,20.0,0.81181,0.0002,11.0144]
[1779349703824,33.25,77680.59,20.0,0.81194,0.0002,11.00964]
[1779349707852,33.25,77681.73,20.0,0.81219,0.0002,11.00085]
[1779349713895,33.24,77681.94,20.0,0.81234,0.0002,10.99159]
[1779349718930,33.24,77681.84,20.0,0.81235,0.0002,10.99143]
[1779349721951,33.24,77682.42,20.0,0.81248,0.0002,10.98684]
[1779349723965,33.24,77683.06,20.0,0.81261,0.0002,10.98201]
[1779349725979,33.23,77683.61,20.0,0.81273,0.0002,10.97782]
[1779349727996,33.23,77684.32,20.0,0.81288,0.0002,10.9725]
[1779349730010,33.23,77684.94,20.0,0.81301,0.0002,10.96784]
[1779349735048,33.23,77685.38,20.0,0.81312,0.0002,10.96404]
[1779349736055,33.23,77684.04,20.0,0.81285,0.0002,10.97334]
[1779349737062,33.23,77682.82,20.0,0.81262,0.0002,10.9818]
[1779349740084,33.23,77684.32,20.0,0.81293,0.0002,10.97078]
[1779349744040,33.22,77684.1,20.0,0.81289,0.0002,10.97203]
[1779349744120,33.22,77685.86,20.0,0.81325,0.0002,10.95933]
[1779349746126,33.22,77689.04,20.0,0.81388,0.0002,10.93662]
[1779349747133,33.22,77689.56,20.0,0.81399,0.0002,10.93282]
[1779349748140,33.22,77691.14,20.0,0.8143,0.0002,10.92157]
[1779349752168,33.22,77691.97,20.0,0.81448,0.0002,10.91537]
[1779349754182,33.22,77694.44,20.0,0.81497,0.0002,10.89778]
[1779349755189,33.22,77694.86,20.0,0.81505,0.0002,10.89474]
[1779349758211,33.22,77695.6,20.0,0.8152,0.0002,10.88936]
[1779349759217,33.22,77696.84,20.0,0.81545,0.0002,10.88055]
[1779349760224,33.22,77697.59,20.0,0.8156,0.0002,10.87521]
[1779349761231,33.22,77696.89,20.0,0.81546,0.0002,10.88013]
[1779349766266,33.22,77695.82,20.0,0.81525,0.0002,10.88754]
[1779349768280,33.22,77696.39,20.0,0.81537,0.0002,10.88345]
[1779349769209,33.22,77696.39,20.0,0.81537,0.0002,10.88345]
[1779349769309,33.22,77697.08,20.0,0.8155,0.0002,10.87854]
[1779349769771,33.22,77697.08,20.0,0.8155,0.0002,10.87854]
[1779349770293,33.22,77697.3,20.0,0.81555,0.0002,10.87695]
[1779349771301,33.22,77700.17,20.0,0.81619,0.0002,10.84991]
[1779349772308,33.22,77702.01,20.0,0.81655,0.0002,10.83687]
[1779349773317,33.22,77704.1,20.0,0.81697,0.0002,10.82203]
[1779349774324,33.22,77705.19,20.0,0.81718,0.0002,10.81427]
[1779349779363,33.21,77705.33,20.0,0.81722,0.0002,10.81268]
[1779349781377,33.21,77707.28,20.0,0.81761,0.0002,10.79848]
[1779349786412,33.21,77707.63,20.0,0.81771,0.0002,10.79512]
[1779349791447,33.21,77708.75,20.0,0.81795,0.00019,10.78634]
[1779349793461,33.21,77711.46,20.0,0.81849,0.00019,10.76681]
[1779349798496,33.2,77712.46,20.0,0.8187,0.00019,10.75891]
[1779349803915,33.2,77713.81,20.0,0.81898,0.00019,10.74884]
[1779349809574,33.2,77721.22,20.0,0.82043,0.00019,10.69554]
[1779349813602,33.2,77723.07,20.0,0.8208,0.00019,10.68219]
[1779349818637,33.2,77723.69,20.0,0.82092,0.00019,10.67767]
[1779349823672,33.2,77722.16,20.0,0.82063,0.00019,10.68839]
[1779349828706,33.19,77720.28,20.0,0.82027,0.00019,10.70152]
[1779349833744,33.19,77719.8,20.0,0.82027,0.00019,10.69794]
[1779349838779,33.19,77719.11,20.0,0.82014,0.00019,10.70258]
[1779349842807,33.19,77721.78,20.0,0.82066,0.00019,10.6834]
[1779349843814,33.19,77723.84,20.0,0.82106,0.00019,10.66872]
[1779349848849,33.19,77724.65,20.0,0.82122,0.00019,10.66289]
[1779349850862,33.19,77722.53,20.0,0.82081,0.00019,10.67794]
[1779349854891,33.19,77720.48,20.0,0.82042,0.00019,10.69239]
[1779349859926,33.19,77720.81,20.0,0.82048,0.00019,10.68985]
[1779349864962,33.19,77719.88,20.0,0.82031,0.00019,10.69624]
[1779349869997,33.19,77721.18,20.0,0.82057,0.00019,10.68679]
[1779349875032,33.19,77720.11,20.0,0.82037,0.00019,10.69418]
[1779349880067,33.19,77720.11,20.0,0.82037,0.00019,10.69396]
[1779349882081,33.19,77723.17,20.0,0.82097,0.00019,10.67213]
[1779349887115,33.19,77724.34,20.0,0.82119,0.00019,10.66376]
[1779349892151,33.19,77724.22,20.0,0.82125,0.00019,10.65784]
[1779349897186,33.19,77722.13,20.0,0.82085,0.00019,10.67267]
[1779349901324,33.19,77709.8,20.0,0.81846,0.00019,10.76012]
[1779349904235,33.19,77709.81,20.0,0.81846,0.00019,10.76015]
[1779349907258,33.19,77706.45,20.0,0.8178,0.0002,10.78414]
[1779349911286,33.19,77697.72,20.0,0.81609,0.0002,10.84606]
[1779349913300,33.19,77696.36,20.0,0.81582,0.0002,10.85566]
[1779349914306,33.19,77696.98,20.0,0.81594,0.0002,10.8512]
[1779349917328,33.19,77697.75,20.0,0.8161,0.0002,10.84557]
[1779349918334,33.19,77698.49,20.0,0.81625,0.0002,10.84028]
[1779349919342,33.19,77699.75,20.0,0.81649,0.0002,10.83131]
[1779349920349,33.19,77700.25,20.0,0.81659,0.0002,10.82772]
[1779349921356,33.19,77701.53,20.0,0.81685,0.0002,10.81863]
[1779349922363,33.19,77702.19,20.0,0.81698,0.0002,10.81392]
[1779349923370,33.19,77702.94,20.0,0.81712,0.0002,10.80859]
[1779349924377,33.19,77703.86,20.0,0.8173,0.0002,10.80207]
[1779349925384,33.19,77704.0,20.0,0.81733,0.0002,10.80107]
[1779349926391,33.19,77703.84,20.0,0.8173,0.0002,10.80221]
[1779349928404,33.19,77704.25,20.0,0.81738,0.0002,10.79931]
[1779349929412,33.19,77704.93,20.0,0.81751,0.0002,10.7945]
[1779349934446,33.19,77705.38,20.0,0.8176,0.0002,10.79138]
[1779349939482,33.19,77707.03,20.0,0.81792,0.0002,10.7798]
[1779349940489,33.19,77709.52,20.0,0.8184,0.00019,10.76218]
[1779349943510,33.19,77712.82,20.0,0.81904,0.00019,10.73892]
[1779349946530,33.19,77718.26,20.0,0.82009,0.00019,10.70055]
[1779349948545,33.19,77720.55,20.0,0.82054,0.00019,10.6841]
[1779349954588,33.19,77720.92,20.0,0.8207,0.00019,10.67449]
[1779349959624,33.19,77723.29,20.0,0.82116,0.00019,10.65748]
[1779349962644,33.18,77725.02,20.0,0.82151,0.00019,10.6447]
[1779349967681,33.18,77725.61,20.0,0.82165,0.00019,10.63962]
[1779349972714,33.18,77725.12,20.0,0.82157,0.00019,10.64239]
[1779349977749,33.18,77724.63,20.0,0.82149,0.00019,10.64516]
[1779349982785,33.17,77725.62,20.0,0.8217,0.00019,10.63754]
[1779349984799,33.17,77730.25,20.0,0.8226,0.00019,10.60418]
[1779349994868,33.17,77731.59,20.0,0.82288,0.00019,10.59374]
[1779349999906,33.17,77732.51,20.0,0.82307,0.00019,10.58678]
[1779350004941,33.17,77731.82,20.0,0.82295,0.00019,10.59133]
[1779350011989,33.16,77731.98,20.0,0.82308,0.00019,10.58291]
[1779350017025,33.16,77732.48,20.0,0.82318,0.00019,10.57901]
[1779350022060,33.16,77733.24,20.0,0.82333,0.00019,10.57328]
[1779350027095,33.16,77732.97,20.0,0.82329,0.00019,10.57491]
[1779350032131,33.16,77734.99,20.0,0.82369,0.00019,10.56023]
[1779350033139,33.16,77736.96,20.0,0.82406,0.00019,10.54614]
[1779350035153,33.16,77741.73,20.0,0.82498,0.00019,10.51208]
[1779350040188,33.16,77741.68,20.0,0.82497,0.00019,10.51251]
[1779350045222,33.16,77741.42,20.0,0.82491,0.00019,10.51447]
[1779350049251,33.16,77738.97,20.0,0.82444,0.00019,10.53201]
[1779350054533,33.16,77738.3,20.0,0.82432,0.00019,10.53678]
[1779350060328,33.16,77740.0,20.0,0.82464,0.00019,10.52462]
[1779350065363,33.16,77739.04,20.0,0.82446,0.00019,10.53147]
[1779350071405,33.16,77738.22,20.0,0.82438,0.00019,10.53054]
[1779350076440,33.16,77738.13,20.0,0.82437,0.00019,10.53116]
[1779350081475,33.16,77738.59,20.0,0.82446,0.00019,10.52785]
[1779350086510,33.16,77737.48,20.0,0.82424,0.00019,10.53573]
[1779350092552,33.16,77736.67,20.0,0.82409,0.00019,10.54142]
[1779350097587,33.16,77735.98,20.0,0.82396,0.00019,10.54621]
[1779350100448,33.16,77735.83,20.0,0.82394,0.00019,10.54723]
[1779350101448,33.16,77735.64,20.0,0.8239,0.00019,10.54856]
[1779350101774,33.16,77735.64,20.0,0.8239,0.00019,10.54856]
[1779350101796,33.16,77734.91,20.0,0.82376,0.00019,10.55374]
[1779350103629,33.16,77734.53,20.0,0.82369,0.00019,10.55639]
[1779350105643,33.16,77734.19,20.0,0.82363,0.00019,10.55874]
[1779350107657,33.16,77734.76,20.0,0.82374,0.00019,10.5546]
[1779350112692,33.16,77734.72,20.0,0.82373,0.00019,10.5547]
[1779350116720,33.16,77735.31,20.0,0.82385,0.00019,10.55036]
[1779350117727,33.16,77735.63,20.0,0.82391,0.00019,10.54805]
[1779350119741,33.16,77735.3,20.0,0.82385,0.00019,10.55034]
[1779350124776,33.15,77735.34,20.0,0.82386,0.00019,10.54991]
[1779350125783,33.15,77732.07,20.0,0.82324,0.00019,10.57318]
[1779350126789,33.15,77731.32,20.0,0.82309,0.00019,10.57849]
[1779350127797,33.15,77731.71,20.0,0.82317,0.00019,10.57566]
[1779350129811,33.15,77732.21,20.0,0.82327,0.00019,10.57197]
[1779350131824,33.15,77731.83,20.0,0.82328,0.00019,10.56781]
[1779350132832,33.15,77732.63,20.0,0.82344,0.00019,10.56205]
[1779350133839,33.15,77731.95,20.0,0.82331,0.00019,10.5668]
[1779350136860,33.15,77732.48,20.0,0.82341,0.00019,10.56292]
[1779350137872,33.15,77734.36,20.0,0.82378,0.00019,10.54942]
[1779350138874,33.15,77735.26,20.0,0.82395,0.00019,10.54296]
[1779350139881,33.15,77736.57,20.0,0.8242,0.00019,10.53359]
[1779350140888,33.15,77736.9,20.0,0.82426,0.00019,10.53122]
[1779350145923,33.15,77737.2,20.0,0.82432,0.00019,10.52905]
[1779350146929,33.15,77738.84,20.0,0.82464,0.00019,10.51735]
[1779350147936,33.15,77740.3,20.0,0.82492,0.00019,10.50693]
[1779350148944,33.15,77741.16,20.0,0.82508,0.00019,10.50081]
[1779350149951,33.15,77742.78,20.0,0.82539,0.00019,10.48928]
[1779350150958,33.15,77742.51,20.0,0.82534,0.00019,10.49124]
[1779350151965,33.15,77742.77,20.0,0.82538,0.00019,10.48943]
[1779350152971,33.15,77742.49,20.0,0.82533,0.00019,10.49147]
[1779350154986,33.15,77742.3,20.0,0.82529,0.00019,10.49292]
[1779350157000,33.15,77742.4,20.0,0.82531,0.00019,10.49229]
[1779350161150,33.15,77742.15,20.0,0.82526,0.00019,10.49425]
[1779350166378,33.15,77742.06,20.0,0.82523,0.00019,10.49505]
[1779350166470,33.15,77741.66,20.0,0.82516,0.00019,10.49794]
[1779350168077,33.15,77742.08,20.0,0.82523,0.00019,10.49503]
[1779350169083,33.15,77742.54,20.0,0.82532,0.00019,10.49178]
[1779350170091,33.15,77741.97,20.0,0.82521,0.00019,10.49589]
[1779350174815,33.15,77741.95,20.0,0.8252,0.00019,10.49615]
[1779350174861,33.16,77742.68,20.0,0.82534,0.00019,10.49098]
[1779350174967,33.16,77742.68,20.0,0.82534,0.00019,10.49098]
[1779350175640,33.16,77742.68,20.0,0.82534,0.00019,10.49098]
[1779350175703,33.16,77754.99,20.0,0.82768,0.00019,10.40316]
[1779350176039,33.16,77754.99,20.0,0.82768,0.00019,10.40316]
[1779350176350,33.16,77764.86,20.0,0.82953,0.00019,10.33267]
[1779350177527,33.16,77764.86,20.0,0.82953,0.00019,10.33267]
[1779350177547,33.16,77766.04,20.0,0.82975,0.00019,10.32429]
[1779350178149,33.16,77766.17,20.0,0.82978,0.00019,10.32337]
[1779350179155,33.15,77765.39,20.0,0.82964,0.00019,10.32874]
[1779350183183,33.15,77768.43,20.0,0.83023,0.00019,10.30621]
[1779350184875,33.15,77786.11,20.0,0.83352,0.00018,10.17949]
[1779350185464,33.15,77790.42,20.0,0.83432,0.00018,10.14844]
[1779350187212,33.15,77791.23,20.0,0.83447,0.00018,10.14252]
[1779350190677,33.15,77792.44,20.0,0.83469,0.00018,10.13392]
[1779350190887,33.15,77793.27,20.0,0.83484,0.00018,10.12802]
[1779350191189,33.15,77793.27,20.0,0.83484,0.00018,10.12802]
[1779350191352,33.15,77799.04,20.0,0.83598,0.00018,10.07995]
[1779350193254,33.15,77805.35,20.0,0.83713,0.00018,10.03485]
[1779350195270,33.15,77805.67,20.0,0.83718,0.00018,10.03285]
[1779350200305,33.16,77804.69,20.0,0.83698,0.00018,10.04076]
[1779350205772,33.16,77804.06,20.0,0.83685,0.00018,10.04596]
[1779350205777,33.16,77806.21,20.0,0.83724,0.00018,10.03071]
[1779350207353,33.16,77808.16,20.0,0.83758,0.00018,10.01711]
[1779350210375,33.16,77809.98,20.0,0.8379,0.00018,10.00466]
[1779350215410,33.17,77811.59,20.0,0.83816,0.00018,9.99421]
[1779350216534,33.17,77811.59,20.0,0.83816,0.00018,9.99421]
[1779350216634,33.17,77811.67,20.0,0.83817,0.00018,9.99387]
[1779350217595,33.17,77811.67,20.0,0.83817,0.00018,9.99387]
[1779350217621,33.17,77822.39,20.0,0.8401,0.00018,9.91727]
[1779350219792,33.17,77822.39,20.0,0.8401,0.00018,9.9175]
[1779350219809,33.17,77824.81,20.0,0.84053,0.00018,9.90019]
[1779350220445,33.17,77824.65,20.0,0.8405,0.00018,9.90147]
[1779350228501,33.17,77823.36,20.0,0.84024,0.00018,9.91196]
[1779350230516,33.17,77822.98,20.0,0.84016,0.00018,9.91519]
[1779350231522,33.17,77825.46,20.0,0.8406,0.00018,9.89757]
[1779350233910,33.18,77829.0,20.0,0.84122,0.00018,9.87252]
[1779350238571,33.18,77826.74,20.0,0.84078,0.00018,9.89029]
[1779350239578,33.18,77822.49,20.0,0.84001,0.00018,9.92111]
[1779350240585,33.18,77816.26,20.0,0.83888,0.00018,9.96611]
[1779350241592,33.19,77817.28,20.0,0.83905,0.00018,9.95913]
[1779350242599,33.19,77815.86,20.0,0.83879,0.00018,9.96956]
[1779350243902,33.19,77808.28,20.0,0.83741,0.00018,10.02412]
[1779350245620,33.19,77806.68,20.0,0.83711,0.00018,10.03607]
[1779350246627,33.19,77804.05,20.0,0.83662,0.00018,10.05508]
[1779350247634,33.19,77803.28,20.0,0.83648,0.00018,10.06076]
[1779350248641,33.19,77803.88,20.0,0.83658,0.00018,10.05661]
[1779350250545,33.19,77803.91,20.0,0.83658,0.00018,10.05653]
[1779350250655,33.19,77802.21,20.0,0.83627,0.00018,10.06884]
[1779350251662,33.19,77803.41,20.0,0.83657,0.00018,10.05362]
[1779350252668,33.19,77804.28,20.0,0.83672,0.00018,10.04751]
[1779350253676,33.19,77804.8,20.0,0.83682,0.00018,10.04393]
[1779350254682,33.19,77805.42,20.0,0.83692,0.00018,10.03965]
[1779350258711,33.2,77804.82,20.0,0.8368,0.00018,10.04457]
[1779350259717,33.2,77804.32,20.0,0.8367,0.00018,10.04831]
[1779350263746,33.2,77802.75,20.0,0.8364,0.00018,10.06015]
[1779350264753,33.2,77801.62,20.0,0.83619,0.00018,10.06838]
[1779350266767,33.2,77798.69,20.0,0.83565,0.00018,10.0896]
[1779350267774,33.2,77797.93,20.0,0.83551,0.00018,10.09515]
[1779350268781,33.2,77799.13,20.0,0.83573,0.00018,10.08666]
[1779350271802,33.2,77800.29,20.0,0.83593,0.00018,10.07864]
[1779350273817,33.2,77805.8,20.0,0.83693,0.00018,10.03941]
[1779350274824,33.2,77807.05,20.0,0.83716,0.00018,10.03058]
[1779350276837,33.2,77809.14,20.0,0.83753,0.00018,10.01595]
[1779350277845,33.2,77809.99,20.0,0.83768,0.00018,10.01004]
[1779350278852,33.2,77810.41,20.0,0.83775,0.00018,10.00723]
[1779350279858,33.21,77813.82,20.0,0.83836,0.00018,9.98302]
[1779350280866,33.21,77816.29,20.0,0.8388,0.00018,9.96554]
[1779350281873,33.21,77817.11,20.0,0.83895,0.00018,9.95972]
[1779350282879,33.21,77817.37,20.0,0.839,0.00018,9.95794]
[1779350283887,33.21,77816.74,20.0,0.83888,0.00018,9.96253]
[1779350284894,33.21,77815.94,20.0,0.83873,0.00018,9.96834]
[1779350285900,33.21,77813.59,20.0,0.83831,0.00018,9.98523]
[1779350287915,33.21,77813.2,20.0,0.83823,0.00018,9.98832]
[1779350288922,33.21,77814.02,20.0,0.83837,0.00018,9.98269]
[1779350289928,33.21,77815.29,20.0,0.8386,0.00018,9.97366]
[1779350291942,33.21,77815.76,20.0,0.83868,0.00018,9.97045]
[1779350293957,33.21,77816.18,20.0,0.83875,0.00018,9.96762]
[1779350295971,33.21,77817.07,20.0,0.8389,0.00018,9.96159]
[1779350296978,33.21,77818.71,20.0,0.83919,0.00018,9.9501]
[1779350297985,33.21,77819.15,20.0,0.83927,0.00018,9.94722]
[1779350298992,33.21,77820.73,20.0,0.83954,0.00018,9.93619]
[1779350300000,33.22,77821.0,20.0,0.83958,0.00018,9.93483]
[1779350303020,33.22,77822.03,20.0,0.83974,0.00018,9.92835]
[1779350304027,33.22,77822.21,20.0,0.83977,0.00018,9.92737]
[1779350306041,33.22,77822.58,20.0,0.83982,0.00018,9.92534]
[1779350308055,33.22,77820.82,20.0,0.83949,0.00018,9.93855]
[1779350309062,33.23,77818.2,20.0,0.83901,0.00018,9.9576]
[1779350310069,33.23,77816.4,20.0,0.83867,0.00018,9.97076]
[1779350311076,33.23,77814.39,20.0,0.83839,0.00018,9.97862]
[1779350313090,33.23,77813.52,20.0,0.83822,0.00018,9.98533]
[1779350314097,33.23,77813.88,20.0,0.83828,0.00018,9.98298]
[1779350315104,33.23,77813.26,20.0,0.83816,0.00018,9.98764]
[1779350316111,33.23,77814.13,20.0,0.83831,0.00018,9.98164]
[1779350317118,33.23,77814.54,20.0,0.83838,0.00018,9.97893]
[1779350318125,33.23,77814.93,20.0,0.83845,0.00018,9.97637]
[1779350319132,33.23,77816.9,20.0,0.8388,0.00018,9.96252]
[1779350320139,33.24,77816.62,20.0,0.83874,0.00018,9.96475]
[1779350321145,33.24,77817.35,20.0,0.83886,0.00018,9.95979]
[1779350322153,33.24,77817.04,20.0,0.8388,0.00018,9.96225]
[1779350323160,33.24,77817.65,20.0,0.83891,0.00018,9.95815]
[1779350325174,33.24,77818.26,20.0,0.839,0.00018,9.9543]
[1779350327188,33.24,77818.62,20.0,0.83906,0.00018,9.95225]
[1779350329202,33.24,77817.69,20.0,0.83887,0.00018,9.95943]
[1779350330209,33.24,77818.24,20.0,0.83897,0.00018,9.95576]
[1779350331216,33.25,77817.82,20.0,0.83889,0.00018,9.95902]
[1779350332223,33.25,77816.82,20.0,0.8387,0.00018,9.96643]
[1779350333229,33.25,77816.19,20.0,0.83858,0.00018,9.97119]
[1779350336251,33.25,77812.48,20.0,0.83789,0.00018,9.99843]
[1779350337258,33.25,77810.33,20.0,0.83749,0.00018,10.01403]
[1779350342292,33.25,77810.5,20.0,0.8375,0.00018,10.01374]
[1779350347328,33.26,77810.65,20.0,0.83751,0.00018,10.01357]
[1779350348335,33.26,77811.07,20.0,0.83758,0.00018,10.01075]
[1779350350349,33.26,77807.28,20.0,0.83688,0.00018,10.03819]
[1779350351356,33.26,77804.67,20.0,0.8364,0.00018,10.05702]
[1779350354377,33.26,77805.7,20.0,0.83658,0.00018,10.05006]
[1779350355384,33.26,77806.22,20.0,0.83667,0.00018,10.04647]
[1779350360419,33.26,77805.24,20.0,0.83647,0.00018,10.05414]
[1779350362433,33.26,77806.14,20.0,0.83663,0.00018,10.04797]
[1779350363440,33.26,77809.09,20.0,0.83717,0.00018,10.02702]
[1779350364447,33.27,77810.04,20.0,0.83733,0.00018,10.02037]
[1779350365454,33.27,77810.88,20.0,0.83748,0.00018,10.01453]
[1779350370489,33.27,77810.71,20.0,0.83743,0.00018,10.01662]
[1779350372503,33.27,77809.06,20.0,0.8372,0.00018,10.02198]
[1779350373510,33.27,77808.58,20.0,0.83711,0.00018,10.02558]
[1779350375523,33.27,77808.99,20.0,0.83718,0.00018,10.02298]
[1779350380559,33.27,77809.24,20.0,0.8372,0.00018,10.022]
[1779350385593,33.28,77809.49,20.0,0.83723,0.00018,10.02103]
[1779350390631,33.28,77809.33,20.0,0.83718,0.00018,10.023]
[1779350391639,33.28,77809.8,20.0,0.83726,0.00018,10.0198]
[1779350395324,33.28,77809.8,20.0,0.83726,0.00018,10.0198]
[1779350397785,33.29,77810.23,20.0,0.8373,0.00018,10.01818]
[1779350397792,33.29,77810.23,20.0,0.8373,0.00018,10.01818]
[1779350398021,33.29,77810.23,20.0,0.8373,0.00018,10.01818]
[1779350398122,33.29,77810.27,20.0,0.83729,0.00018,10.01865]
[1779350398555,33.29,77810.27,20.0,0.83729,0.00018,10.01865]
[1779350399011,33.29,77810.27,20.0,0.83729,0.00018,10.01865]
[1779350399038,33.29,77810.27,20.0,0.83729,0.00018,10.01865]
[1779350399104,33.29,77809.33,20.0,0.83712,0.00018,10.02536]
[1779350401461,33.29,77808.58,20.0,0.83697,0.00018,10.03147]
[1779350400093,33.29,77808.58,20.0,0.83697,0.00018,10.03147]
[1779350412462,33.29,77808.58,20.0,0.83697,0.00018,10.03147]
[1779350412790,33.29,77817.57,20.0,0.83859,0.00018,9.96729]
[1779350415347,33.29,77819.22,20.0,0.83889,0.00018,9.95551]
[1779350415786,33.29,77819.22,20.0,0.83889,0.00018,9.95551]
[1779350415872,33.29,77818.42,20.0,0.83875,0.00018,9.96123]
[1779350417854,33.29,77817.92,20.0,0.83866,0.00018,9.9648]
[1779350418854,33.29,77816.65,20.0,0.83843,0.00018,9.97386]
[1779350420879,33.29,77816.92,20.0,0.83848,0.00018,9.97193]
[1779350421887,33.29,77817.22,20.0,0.83853,0.00018,9.96979]
[1779350424912,33.29,77816.91,20.0,0.83847,0.00018,9.97201]
[1779350425919,33.29,77815.92,20.0,0.8383,0.00018,9.97907]
[1779350427933,33.29,77815.22,20.0,0.83817,0.00018,9.98407]
[1779350428940,33.29,77813.58,20.0,0.83787,0.00018,9.99578]
[1779350429947,33.29,77816.74,20.0,0.83844,0.00018,9.97322]
[1779350430954,33.29,77818.79,20.0,0.83881,0.00018,9.95858]
[1779350431961,33.29,77820.07,20.0,0.83913,0.00018,9.94266]
[1779350434982,33.29,77820.86,20.0,0.83927,0.00018,9.93702]
[1779350435989,33.29,77826.07,20.0,0.8402,0.00018,9.89982]
[1779350441027,33.29,77827.69,20.0,0.8405,0.00018,9.88825]
[1779350446062,33.29,77828.35,20.0,0.84061,0.00018,9.88354]
[1779350447069,33.29,77832.8,20.0,0.84141,0.00018,9.85176]
[1779350448076,33.29,77833.58,20.0,0.84154,0.00018,9.84657]
[1779350453110,33.3,77834.16,20.0,0.84159,0.00018,9.84435]
[1779350453740,33.3,77834.16,20.0,0.84159,0.00018,9.84435]
[1779350456669,33.3,77833.42,20.0,0.84143,0.00018,9.8508]
[1779350456741,33.3,77833.42,20.0,0.84143,0.00018,9.8508]
[1779350457769,33.3,77833.54,20.0,0.84145,0.00018,9.85032]
[1779350459774,33.31,77832.81,20.0,0.8413,0.00018,9.85629]
[1779350461663,33.31,77832.5,20.0,0.84122,0.00018,9.85924]
[1779350463772,33.31,77833.07,20.0,0.84131,0.00018,9.85592]
[1779350469224,33.32,77840.16,20.0,0.84254,0.00018,9.80669]
[1779350471238,33.32,77841.75,20.0,0.84281,0.00018,9.79579]
[1779350473252,33.32,77843.88,20.0,0.84317,0.00018,9.78106]
[1779350478287,33.32,77845.01,20.0,0.84334,0.00018,9.77427]
[1779350483322,33.33,77845.32,20.0,0.84336,0.00018,9.77338]
[1779350488357,33.39,77839.76,20.0,0.84191,0.00018,9.83208]
[1779350492385,33.45,77841.93,20.0,0.84197,0.00018,9.82652]
[1779350493391,33.45,77844.3,20.0,0.84238,0.00018,9.81025]
[1779350498427,33.52,77844.55,20.0,0.84195,0.00018,9.82786]
[1779350501448,33.53,77834.3,20.0,0.84008,0.00018,9.90231]
[1779350502472,33.53,77829.77,20.0,0.83926,0.00018,9.93499]
[1779350504480,33.53,77830.31,20.0,0.83934,0.00018,9.93208]
[1779350510532,33.54,77830.35,20.0,0.8393,0.00018,9.93356]
[1779350510594,33.54,77827.74,20.0,0.83881,0.00018,9.95293]
[1779350512536,33.54,77823.99,20.0,0.83812,0.00018,9.98033]
[1779350513571,33.55,77821.2,20.0,0.83761,0.00018,10.0005]
[1779350514549,33.55,77821.08,20.0,0.83757,0.00018,10.00172]
[1779350515557,33.55,77819.36,20.0,0.83726,0.00018,10.01425]
[1779350516565,33.55,77818.51,20.0,0.83709,0.00018,10.02061]
[1779350517571,33.55,77817.32,20.0,0.83687,0.00018,10.02936]
[1779350518578,33.55,77813.98,20.0,0.83626,0.00018,10.05333]
[1779350520592,33.55,77813.54,20.0,0.83617,0.00018,10.05702]
[1779350522606,33.56,77814.81,20.0,0.83638,0.00018,10.04856]
[1779350523613,33.56,77815.24,20.0,0.83645,0.00018,10.04578]
[1779350524620,33.56,77815.9,20.0,0.83657,0.00018,10.04139]
[1779350525627,33.56,77815.05,20.0,0.83641,0.00018,10.04769]
[1779350527640,33.56,77815.58,20.0,0.83649,0.00018,10.0445]
[1779350531669,33.56,77815.09,20.0,0.83637,0.00018,10.04909]
[1779350534690,33.57,77815.75,20.0,0.83647,0.00018,10.04524]
[1779350535697,33.57,77818.64,20.0,0.83698,0.00018,10.02506]
[1779350536704,33.57,77821.92,20.0,0.83757,0.00018,10.00213]
[1779350537711,33.57,77824.36,20.0,0.838,0.00018,9.98517]
[1779350540670,33.57,77824.89,20.0,0.83808,0.00018,9.98211]
[1779350540732,33.57,77829.9,20.0,0.83896,0.00018,9.94701]
[1779350541738,33.57,77833.12,20.0,0.83953,0.00018,9.92458]
[1779350542746,33.58,77835.95,20.0,0.84003,0.00018,9.90486]
[1779350545767,33.58,77837.69,20.0,0.84031,0.00018,9.89361]
[1779350550802,33.59,77839.04,20.0,0.8405,0.00018,9.88596]
[1779350555837,33.59,77839.2,20.0,0.84056,0.00018,9.88037]
[1779350560873,33.6,77840.68,20.0,0.84077,0.00018,9.87187]
[1779350561770,33.6,77840.68,20.0,0.84077,0.00018,9.87187]
[1779350563720,33.6,77842.14,20.0,0.84101,0.00018,9.86235]
[1779350566205,33.61,77843.24,20.0,0.84118,0.00018,9.8554]
[1779350566260,33.61,77850.64,20.0,0.84248,0.00018,9.80348]
[1779350567930,33.61,77855.19,20.0,0.84326,0.00018,9.77192]
[1779350573093,33.61,77854.63,20.0,0.84315,0.00018,9.77642]
[1779350573183,33.61,77853.73,20.0,0.84299,0.00018,9.78291]
[1779350574981,33.61,77857.21,20.0,0.8436,0.00018,9.75854]
[1779350575988,33.61,77859.71,20.0,0.84403,0.00017,9.74101]
[1779350581031,33.62,77860.42,20.0,0.84413,0.00017,9.73691]
[1779350585059,33.62,77863.37,20.0,0.84463,0.00017,9.71679]
[1779350587072,33.62,77860.21,20.0,0.84407,0.00017,9.73955]
[1779350588080,33.62,77855.7,20.0,0.84327,0.00018,9.77162]
[1779350590207,33.62,77872.01,20.0,0.84611,0.00017,9.65658]
[1779350592108,33.62,77876.39,20.0,0.84685,0.00017,9.62608]
[1779350598150,33.63,77878.31,20.0,0.84714,0.00017,9.61452]
[1779350599157,33.63,77880.13,20.0,0.84744,0.00017,9.60201]
[1779350600164,33.63,77883.06,20.0,0.84794,0.00017,9.58167]
[1779350603184,33.64,77886.34,20.0,0.84847,0.00017,9.55969]
[1779350604192,33.64,77889.01,20.0,0.84892,0.00017,9.54125]
[1779350608220,33.65,77890.94,20.0,0.84921,0.00017,9.52942]
[1779350611779,33.65,77889.96,20.0,0.84909,0.00017,9.53093]
[1779350612248,33.65,77891.49,20.0,0.84934,0.00017,9.52059]
[1779350614262,33.65,77895.05,20.0,0.84993,0.00017,9.49605]
[1779350614819,33.65,77895.05,20.0,0.84993,0.00017,9.49605]
[1779350615269,33.65,77897.46,20.0,0.85034,0.00017,9.47914]
[1779350616276,33.65,77899.37,20.0,0.85066,0.00017,9.46578]
[1779350617283,33.65,77900.17,20.0,0.85079,0.00017,9.46028]
[1779350618290,33.66,77899.81,20.0,0.85073,0.00017,9.46297]
[1779350620304,33.66,77902.29,20.0,0.85114,0.00017,9.44576]
[1779350621311,33.66,77900.56,20.0,0.85084,0.00017,9.45813]
[1779350622317,33.66,77901.02,20.0,0.85092,0.00017,9.45503]
[1779350623324,33.66,77901.57,20.0,0.85101,0.00017,9.45131]
[1779350624332,33.66,77900.55,20.0,0.85083,0.00017,9.45867]
[1779350625339,33.66,77894.41,20.0,0.84979,0.00017,9.50215]
[1779350626346,33.66,77887.07,20.0,0.84853,0.00017,9.55405]
[1779350627353,33.66,77888.6,20.0,0.84879,0.00017,9.54327]
[1779350628359,33.66,77899.96,20.0,0.85073,0.00017,9.46312]
[1779350629366,33.66,77904.19,20.0,0.85144,0.00017,9.43342]
[1779350634404,33.66,77904.47,20.0,0.85146,0.00017,9.43237]
[1779350639438,33.67,77903.77,20.0,0.85132,0.00017,9.43822]
[1779350643420,33.68,77902.71,20.0,0.85102,0.00017,9.45085]
[1779350643465,33.69,77902.78,20.0,0.851,0.00017,9.45189]
[1779350645478,33.7,77904.73,20.0,0.85126,0.00017,9.44114]
[1779350646486,33.7,77908.75,20.0,0.8519,0.00017,9.41427]
[1779350650515,33.73,77914.63,20.0,0.85271,0.00017,9.38044]
[1779350655549,33.77,77913.84,20.0,0.85232,0.00017,9.39725]
[1779350656556,33.77,77912.03,20.0,0.85196,0.00017,9.41212]
[1779350659578,33.78,77915.8,20.0,0.85252,0.00017,9.38888]
[1779350660585,33.78,77917.58,20.0,0.85283,0.00017,9.37575]
[1779350664613,33.78,77914.78,20.0,0.85238,0.00017,9.39463]
[1779350666627,33.78,77911.27,20.0,0.8518,0.00017,9.41879]
[1779350671661,33.77,77911.01,20.0,0.85189,0.00017,9.41168]
[1779350672669,33.77,77912.57,20.0,0.85216,0.00017,9.40063]
[1779350677704,33.77,77921.11,20.0,0.85359,0.00017,9.34035]
[1779350678711,33.77,77924.56,20.0,0.85417,0.00017,9.31606]
[1779350679718,33.77,77929.95,20.0,0.85506,0.00017,9.27852]
[1779350680724,33.77,77931.57,20.0,0.85531,0.00017,9.26777]
[1779350685759,33.79,77931.74,20.0,0.85519,0.00017,9.27272]
[1779350687776,33.8,77929.64,20.0,0.85479,0.00017,9.28987]
[1779350688783,33.8,77927.9,20.0,0.85448,0.00017,9.30318]
[1779350694825,33.81,77927.44,20.0,0.85437,0.00017,9.30767]
[1779350698854,33.81,77929.47,20.0,0.85471,0.00017,9.29349]
[1779350701456,33.81,77936.07,20.0,0.85581,0.00016,9.2468]
[1779350702885,33.81,77943.52,20.0,0.85703,0.00016,9.19447]
[1779350703892,33.81,77947.49,20.0,0.85769,0.00016,9.16658]
[1779350705906,33.81,77946.44,20.0,0.85751,0.00016,9.17398]
[1779350706913,33.81,77944.9,20.0,0.85726,0.00016,9.18482]
[1779350717992,33.81,77944.62,20.0,0.85721,0.00016,9.18694]
[1779350722021,33.81,77942.13,20.0,0.8568,0.00016,9.20458]
[1779350725042,33.81,77940.52,20.0,0.85653,0.00016,9.21621]
[1779350727056,33.81,77938.36,20.0,0.85617,0.00016,9.23149]
[1779350728063,33.81,77934.46,20.0,0.85552,0.00017,9.25888]
[1779350732091,33.81,77932.95,20.0,0.85536,0.00017,9.26257]
[1779350732848,33.81,77932.95,20.0,0.85536,0.00017,9.26257]
[1779350733368,33.81,77933.23,20.0,0.85541,0.00017,9.26038]
[1779350735134,33.81,77929.57,20.0,0.85481,0.00017,9.28593]
[1779350735531,33.81,77929.57,20.0,0.85481,0.00017,9.28593]
[1779350736141,33.81,77926.4,20.0,0.85428,0.00017,9.30815]
[1779350736681,33.81,77926.4,20.0,0.85428,0.00017,9.30815]
[1779350737148,33.81,77927.51,20.0,0.85447,0.00017,9.30031]
[1779350737772,33.81,77927.51,20.0,0.85447,0.00017,9.30031]
[1779350742183,33.81,77933.24,20.0,0.85543,0.00017,9.25972]
[1779350743191,33.81,77937.85,20.0,0.85619,0.00016,9.22727]
[1779350746212,33.81,77941.62,20.0,0.85681,0.00016,9.20065]
[1779350747219,33.81,77944.31,20.0,0.85726,0.00016,9.18176]
[1779350752255,33.81,77944.83,20.0,0.85734,0.00016,9.17809]
[1779350757290,33.81,77945.19,20.0,0.8574,0.00016,9.17554]
[1779350761201,33.81,77944.47,20.0,0.85728,0.00016,9.18058]
[1779350764337,33.81,77943.9,20.0,0.85719,0.00016,9.18454]
[1779350764484,33.81,77943.9,20.0,0.85719,0.00016,9.18454]
[1779350764833,33.81,77942.66,20.0,0.85699,0.00016,9.19322]
[1779350764874,33.81,77942.66,20.0,0.85699,0.00016,9.19322]
[1779350765172,33.81,77942.66,20.0,0.85699,0.00016,9.19322]
[1779350765347,33.81,77943.07,20.0,0.85705,0.00016,9.19033]
[1779350766354,33.81,77952.22,20.0,0.85855,0.00016,9.12621]
[1779350767145,33.81,77952.22,20.0,0.85855,0.00016,9.12621]
[1779350767361,33.81,77954.83,20.0,0.85897,0.00016,9.108]
[1779350769945,33.81,77956.15,20.0,0.85918,0.00016,9.09896]
[1779350771389,33.81,77966.06,20.0,0.86078,0.00016,9.02984]
[1779350772395,33.81,77970.39,20.0,0.86147,0.00016,8.99977]
[1779350777431,33.81,77971.28,20.0,0.86159,0.00016,8.99478]
[1779350778438,33.81,77967.29,20.0,0.86094,0.00016,9.02292]
[1779350778649,33.81,77967.29,20.0,0.86094,0.00016,9.02292]
[1779350778975,33.81,77967.29,20.0,0.86094,0.00016,9.02292]
[1779350779444,33.81,77965.05,20.0,0.86058,0.00016,9.03879]
[1779350780451,33.81,77960.55,20.0,0.85985,0.00016,9.07017]
[1779350781459,33.81,77958.87,20.0,0.85958,0.00016,9.08179]
[1779350782466,33.81,77956.66,20.0,0.85923,0.00016,9.09711]
[1779350785670,33.81,77956.07,20.0,0.85913,0.00016,9.10128]
[1779350787501,33.81,77953.26,20.0,0.85867,0.00016,9.12115]
[1779350788552,33.81,77953.26,20.0,0.85867,0.00016,9.12115]
[1779350788508,33.81,77951.62,20.0,0.8584,0.00016,9.13271]
[1779350789515,33.81,77953.65,20.0,0.85873,0.00016,9.11855]
[1779350789802,33.81,77953.65,20.0,0.85873,0.00016,9.11855]
[1779350791529,33.81,77956.92,20.0,0.85934,0.00016,9.08904]
[1779350793543,33.81,77954.81,20.0,0.85899,0.00016,9.10403]
[1779350795557,33.81,77951.21,20.0,0.8584,0.00016,9.12941]
[1779350796563,33.81,77949.66,20.0,0.85815,0.00016,9.14032]
[1779350797571,33.82,77947.64,20.0,0.85782,0.00016,9.15451]
[1779350798578,33.82,77945.45,20.0,0.85746,0.00016,9.16988]
[1779350799804,33.82,77945.45,20.0,0.85746,0.00016,9.16988]
[1779350799885,33.82,77942.2,20.0,0.85692,0.00016,9.19267]
[1779350801574,33.82,77942.2,20.0,0.85692,0.00016,9.19267]
[1779350801582,33.82,77942.02,20.0,0.85689,0.00016,9.19406]
[1779350801664,33.82,77937.6,20.0,0.85616,0.00016,9.22515]
[1779350803281,33.82,77937.6,20.0,0.85616,0.00016,9.22515]
[1779350803612,33.82,77937.09,20.0,0.85607,0.00016,9.22889]
[1779350803640,33.82,77937.09,20.0,0.85607,0.00016,9.22889]
[1779350805630,33.82,77936.13,20.0,0.85592,0.00016,9.23567]
[1779350805660,33.82,77936.13,20.0,0.85592,0.00016,9.23567]
[1779350806191,33.82,77936.13,20.0,0.85592,0.00016,9.23567]
[1779350808156,33.82,77935.41,20.0,0.85579,0.00017,9.24081]
[1779350808267,33.82,77935.41,20.0,0.85579,0.00017,9.24081]
[1779350808369,33.82,77941.93,20.0,0.85687,0.00016,9.19518]
[1779350809777,33.82,77941.93,20.0,0.85687,0.00016,9.19518]
[1779350809872,33.82,77947.27,20.0,0.85774,0.00016,9.15768]
[1779350811670,33.82,77947.36,20.0,0.85776,0.00016,9.15702]
[1779350816705,33.82,77946.82,20.0,0.85767,0.00016,9.16087]
[1779350819726,33.82,77948.68,20.0,0.85796,0.00016,9.14827]
[1779350823754,33.82,77950.63,20.0,0.85827,0.00016,9.13523]
[1779350824761,33.82,77952.23,20.0,0.85852,0.00016,9.12418]
[1779350826096,33.82,77952.23,20.0,0.85852,0.00016,9.12418]
[1779350827783,33.82,77955.84,20.0,0.8591,0.00016,9.09948]
[1779350828791,33.82,77957.81,20.0,0.85941,0.00016,9.08589]
[1779350832604,33.82,77956.33,20.0,0.85916,0.00016,9.09671]
[1779350832180,33.83,77950.71,20.0,0.85824,0.00016,9.13627]
[1779350833584,33.83,77950.71,20.0,0.85824,0.00016,9.13627]
[1779350833605,33.83,77945.0,20.0,0.8573,0.00016,9.17671]
[1779350834832,33.83,77948.19,20.0,0.85782,0.00016,9.15455]
[1779350839868,33.83,77948.34,20.0,0.85783,0.00016,9.15421]
[1779350840762,33.83,77948.34,20.0,0.85783,0.00016,9.15421]
[1779350844903,33.83,77944.39,20.0,0.85716,0.00016,9.1826]
[1779350849939,33.83,77941.74,20.0,0.85672,0.00016,9.20168]
[1779350850946,33.83,77941.89,20.0,0.85674,0.00016,9.20072]
[1779350851953,33.83,77942.16,20.0,0.85686,0.00016,9.19212]
[1779350855488,33.84,77942.48,20.0,0.85691,0.00016,9.19005]
[1779350855537,33.84,77940.81,20.0,0.85663,0.00016,9.20194]
[1779350856988,33.84,77947.7,20.0,0.85776,0.00016,9.15378]
[1779350857995,33.84,77951.59,20.0,0.85839,0.00016,9.12663]
[1779350860011,33.84,77951.03,20.0,0.85829,0.00016,9.13088]
[1779350861053,33.84,77951.03,20.0,0.85829,0.00016,9.13088]
[1779350863032,33.84,77947.67,20.0,0.85773,0.00016,9.15492]
[1779350866053,33.84,77945.86,20.0,0.85743,0.00016,9.16805]
[1779350871088,33.84,77944.97,20.0,0.85727,0.00016,9.17489]
[1779350872083,33.84,77944.97,20.0,0.85727,0.00016,9.17489]
[1779350872099,33.84,77944.97,20.0,0.85727,0.00016,9.17489]
[1779350872199,33.84,77938.71,20.0,0.85624,0.00016,9.21884]
[1779350873770,33.84,77938.71,20.0,0.85623,0.00016,9.21895]
[1779350873880,33.84,77938.71,20.0,0.85623,0.00016,9.21895]
[1779350874090,33.84,77938.71,20.0,0.85623,0.00016,9.21895]
[1779350874109,33.84,77933.71,20.0,0.85541,0.00017,9.25405]
[1779350875116,33.84,77933.33,20.0,0.85534,0.00017,9.25676]
[1779350875770,33.84,77933.33,20.0,0.85534,0.00017,9.25676]
[1779350876123,33.84,77932.16,20.0,0.85515,0.00017,9.26497]
[1779350877130,33.84,77932.78,20.0,0.85525,0.00017,9.26063]
[1779350879144,33.84,77932.17,20.0,0.85515,0.00017,9.26489]
[1779350880150,33.84,77932.72,20.0,0.85524,0.00017,9.26103]
[1779350882164,33.84,77932.18,20.0,0.85515,0.00017,9.2648]
[1779350884179,33.84,77932.99,20.0,0.85529,0.00017,9.25911]
[1779350884932,33.84,77932.99,20.0,0.85529,0.00017,9.25911]
[1779350885186,33.84,77936.94,20.0,0.85594,0.00016,9.23143]
[1779350886193,33.84,77940.77,20.0,0.85657,0.00016,9.20461]
[1779350887200,33.84,77941.49,20.0,0.85669,0.00016,9.19961]
[1779350888253,33.84,77941.49,20.0,0.85669,0.00016,9.19961]
[1779350888331,33.84,77941.49,20.0,0.85669,0.00016,9.19961]
[1779350888340,33.84,77949.91,20.0,0.85807,0.00016,9.1407]
[1779350889197,33.84,77949.91,20.0,0.85807,0.00016,9.1407]
[1779350889423,33.84,77949.91,20.0,0.85807,0.00016,9.1407]
[1779350889625,33.84,77970.18,20.0,0.86135,0.00016,8.99898]
[1779350890353,33.84,77970.18,20.0,0.86135,0.00016,8.99898]
[1779350890530,33.84,77970.18,20.0,0.86135,0.00016,8.99898]
[1779350890551,33.84,77979.93,20.0,0.86291,0.00016,8.93071]
[1779350891376,33.84,77979.93,20.0,0.86291,0.00016,8.93071]
[1779350891584,33.84,77979.93,20.0,0.86291,0.00016,8.93071]
[1779350891642,33.84,77979.93,20.0,0.86291,0.00016,8.93071]
[1779350891440,33.84,77986.84,20.0,0.86401,0.00016,8.88249]
[1779350892146,33.84,77986.84,20.0,0.86401,0.00016,8.88249]
[1779350892644,33.84,77986.84,20.0,0.86401,0.00016,8.88249]
[1779350893242,33.84,77999.65,20.0,0.86602,0.00016,8.79359]
[1779350894249,33.84,78008.61,20.0,0.86742,0.00016,8.73154]
[1779350895256,33.85,78012.14,20.0,0.86796,0.00016,8.70708]
[1779350900627,33.85,78011.12,20.0,0.8678,0.00016,8.71454]
[1779350900656,33.85,78005.11,20.0,0.86685,0.00016,8.7566]
[1779350901633,33.85,78010.75,20.0,0.86773,0.00016,8.71745]
[1779350902622,33.85,78010.75,20.0,0.86773,0.00016,8.71745]
[1779350902628,33.85,78021.76,20.0,0.86943,0.00015,8.64108]
[1779350902980,33.85,78021.76,20.0,0.86943,0.00015,8.64108]
[1779350903124,33.85,78021.76,20.0,0.86943,0.00015,8.64108]
[1779350903383,33.85,78021.76,20.0,0.86943,0.00015,8.64108]
[1779350903447,33.85,78032.93,20.0,0.87114,0.00015,8.56378]
[1779350904416,33.85,78032.93,20.0,0.87114,0.00015,8.56378]
[1779350904486,33.85,78036.25,20.0,0.87165,0.00015,8.541]
[1779350905603,33.85,78036.25,20.0,0.87165,0.00015,8.541]
[1779350905331,33.85,78036.21,20.0,0.87164,0.00015,8.54128]
[1779350905961,33.85,78036.21,20.0,0.87164,0.00015,8.54128]
[1779350906434,33.85,78036.21,20.0,0.87164,0.00015,8.54128]
[1779350906631,33.85,78049.58,20.0,0.87366,0.00015,8.44894]
[1779350907881,33.85,78049.93,20.0,0.87371,0.00015,8.44659]
[1779350908721,33.85,78054.81,20.0,0.87444,0.00015,8.41309]
[1779350909654,33.85,78054.81,20.0,0.87444,0.00015,8.41309]
[1779350909711,33.85,78057.37,20.0,0.87482,0.00015,8.39565]
[1779350909778,33.85,78057.37,20.0,0.87482,0.00015,8.39565]
[1779350909963,33.85,78057.37,20.0,0.87482,0.00015,8.39565]
[1779350910261,33.85,78057.37,20.0,0.87482,0.00015,8.39565]
[1779350910681,33.85,78057.37,20.0,0.87482,0.00015,8.39565]
[1779350910967,33.85,78057.06,20.0,0.87476,0.00015,8.39833]
[1779350911182,33.85,78057.06,20.0,0.87476,0.00015,8.39833]
[1779350911373,33.85,78055.12,20.0,0.87454,0.00015,8.40548]
[1779350912536,33.85,78055.12,20.0,0.87454,0.00015,8.40548]
[1779350912653,33.85,78069.34,20.0,0.87665,0.00015,8.30814]
[1779350913694,33.85,78069.34,20.0,0.87665,0.00015,8.30814]
[1779350913778,33.86,78069.44,20.0,0.87665,0.00015,8.30804]
[1779350914037,33.86,78069.44,20.0,0.87665,0.00015,8.30804]
[1779350914394,33.86,78071.71,20.0,0.87697,0.00015,8.29311]
[1779350915034,33.86,78071.71,20.0,0.87697,0.00015,8.29311]
[1779350915401,33.86,78077.13,20.0,0.87776,0.00015,8.25628]
[1779350916247,33.86,78077.13,20.0,0.87776,0.00015,8.25628]
[1779350916408,33.86,78081.18,20.0,0.87834,0.00015,8.22894]
[1779350918007,33.86,78080.63,20.0,0.87825,0.00015,8.23318]
[1779350918422,33.86,78082.3,20.0,0.87849,0.00015,8.2222]
[1779350920446,33.89,78080.83,20.0,0.8781,0.00015,8.24055]
[1779350921585,33.89,78080.83,20.0,0.8781,0.00015,8.24055]
[1779350921677,33.89,78095.25,20.0,0.8802,0.00014,8.14191]
[1779350922120,33.89,78095.25,20.0,0.8802,0.00014,8.14191]
[1779350922218,33.89,78095.25,20.0,0.8802,0.00014,8.14191]
[1779350922465,33.89,78096.21,20.0,0.88034,0.00014,8.13536]
[1779350923197,33.89,78096.21,20.0,0.88034,0.00014,8.13536]
[1779350923711,33.89,78096.21,20.0,0.88034,0.00014,8.13536]
[1779350923468,33.89,78116.52,20.0,0.88325,0.00014,7.99701]
[1779350924474,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350924800,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350924978,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925189,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925341,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925438,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925447,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925617,33.89,78120.65,20.0,0.88382,0.00014,7.96942]
[1779350925564,33.89,78106.14,20.0,0.88175,0.00014,8.0686]
[1779350926387,33.89,78106.14,20.0,0.88175,0.00014,8.0686]
[1779350927004,33.89,78104.95,20.0,0.88158,0.00014,8.0767]
[1779350927534,33.91,78088.65,20.0,0.87911,0.00015,8.19337]
[1779350928609,33.92,78093.36,20.0,0.87971,0.00014,8.16497]
[1779350929480,33.92,78093.36,20.0,0.87971,0.00014,8.16497]
[1779350929556,33.92,78090.22,20.0,0.87925,0.00015,8.18663]
[1779350931277,33.92,78090.24,20.0,0.87924,0.00015,8.18703]
[1779350931562,33.92,78092.45,20.0,0.87956,0.00015,8.17216]
[1779350932569,33.95,78086.63,20.0,0.87854,0.00015,8.22016]
[1779350933126,33.95,78086.63,20.0,0.87854,0.00015,8.22016]
[1779350933272,33.95,78086.63,20.0,0.87854,0.00015,8.22016]
[1779350933396,33.95,78086.63,20.0,0.87854,0.00015,8.22016]
[1779350933537,33.95,78086.63,20.0,0.87854,0.00015,8.22016]
[1779350933638,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934333,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934395,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934463,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934543,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934595,33.95,78072.15,20.0,0.8764,0.00015,8.32025]
[1779350934654,33.95,78064.2,20.0,0.8752,0.00015,8.3755]
[1779350936597,33.96,78057.38,20.0,0.87417,0.00015,8.42297]
[1779350937169,33.96,78057.38,20.0,0.87417,0.00015,8.42297]
[1779350937583,33.96,78057.38,20.0,0.87417,0.00015,8.42297]
[1779350937653,33.96,78061.84,20.0,0.87483,0.00015,8.39268]
[1779350938647,33.96,78061.84,20.0,0.87483,0.00015,8.39268]
[1779350938717,33.96,78066.91,20.0,0.87557,0.00015,8.3584]
[1779350940452,33.96,78067.18,20.0,0.87561,0.00015,8.35654]
[1779350940623,33.96,78067.18,20.0,0.87561,0.00015,8.35654]
[1779350940651,33.96,78078.28,20.0,0.87724,0.00015,8.28105]
[1779350941358,33.96,78078.28,20.0,0.87724,0.00015,8.28105]
[1779350941380,33.96,78078.28,20.0,0.87724,0.00015,8.28105]
[1779350942639,33.97,78082.86,20.0,0.87787,0.00015,8.25166]
[1779350943646,33.97,78084.77,20.0,0.87815,0.00015,8.23861]
[1779350948011,33.98,78084.47,20.0,0.87803,0.00015,8.24405]
[1779350948184,33.98,78084.47,20.0,0.87803,0.00015,8.24405]
[1779350949692,33.98,78075.25,20.0,0.87666,0.00015,8.30818]
[1779350950699,33.98,78072.65,20.0,0.87627,0.00015,8.32632]
[1779350951706,33.98,78070.19,20.0,0.87589,0.00015,8.34378]
[1779350952713,33.98,78068.28,20.0,0.8756,0.00015,8.35746]
[1779350953720,33.99,78064.94,20.0,0.87509,0.00015,8.38093]
[1779350956740,33.99,78071.38,20.0,0.87601,0.00015,8.33836]
[1779350957138,33.99,78071.38,20.0,0.87601,0.00015,8.33836]
[1779350957749,33.99,78073.04,20.0,0.87624,0.00015,8.32759]
[1779350958756,34.0,78074.54,20.0,0.87645,0.00015,8.31793]
[1779350961777,34.0,78073.16,20.0,0.87621,0.00015,8.32922]
[1779350965805,34.01,78069.94,20.0,0.87568,0.00015,8.35368]
[1779350967819,34.01,78068.16,20.0,0.87539,0.00015,8.36703]
[1779350969131,34.01,78068.16,20.0,0.87539,0.00015,8.36703]
[1779350969468,34.01,78068.16,20.0,0.87539,0.00015,8.36703]
[1779350969559,34.01,78063.92,20.0,0.87475,0.00015,8.39666]
[1779350970031,34.01,78063.92,20.0,0.87475,0.00015,8.39666]
[1779350970299,34.01,78063.92,20.0,0.87475,0.00015,8.39666]
[1779350970581,34.01,78063.92,20.0,0.87475,0.00015,8.39666]
[1779350970643,34.02,78059.54,20.0,0.87409,0.00015,8.42725]
[1779350971955,34.02,78059.54,20.0,0.87407,0.00015,8.42775]
[1779350971970,34.02,78053.13,20.0,0.87319,0.00015,8.46546]
[1779350976612,34.02,78053.7,20.0,0.87325,0.00015,8.4628]
[1779350977889,34.03,78048.26,20.0,0.8724,0.00015,8.50139]
[1779350978896,34.03,78045.84,20.0,0.87203,0.00015,8.51841]
[1779350979903,34.03,78040.32,20.0,0.87118,0.00015,8.55674]
[1779350981167,34.03,78040.32,20.0,0.87118,0.00015,8.55674]
[1779350981241,34.03,78042.43,20.0,0.8715,0.00015,8.54254]
[1779350982924,34.03,78045.64,20.0,0.87197,0.00015,8.52098]
[1779350985944,34.03,78049.63,20.0,0.87255,0.00015,8.49446]
[1779350988966,34.04,78046.88,20.0,0.87212,0.00015,8.51441]
[1779350990980,34.04,78044.52,20.0,0.87175,0.00015,8.53132]
[1779350993100,34.04,78044.36,20.0,0.87171,0.00015,8.53273]
[1779350993192,34.04,78049.45,20.0,0.87248,0.00015,8.49805]
[1779350996542,34.04,78044.94,20.0,0.87177,0.00015,8.53]
[1779350998029,34.05,78040.89,20.0,0.87115,0.00015,8.55853]
[1779351002599,34.05,78040.95,20.0,0.87113,0.00015,8.55921]
[1779351002919,34.05,78039.72,20.0,0.87093,0.00015,8.5682]
[1779351002931,34.05,78039.72,20.0,0.87093,0.00015,8.5682]
[1779351003049,34.05,78039.72,20.0,0.87093,0.00015,8.5682]
[1779351003307,34.05,78039.72,20.0,0.87093,0.00015,8.5682]
[1779351003322,34.05,78031.14,20.0,0.86961,0.00015,8.62781]
[1779351004039,34.05,78031.14,20.0,0.86961,0.00015,8.62781]
[1779351004376,34.05,78031.14,20.0,0.86961,0.00015,8.62781]
[1779351004470,34.05,78017.95,20.0,0.86758,0.00015,8.71929]
[1779351004844,34.05,78017.95,20.0,0.86758,0.00015,8.71929]
[1779351005048,34.05,78017.95,20.0,0.86758,0.00015,8.71929]
[1779351005545,34.05,78017.95,20.0,0.86758,0.00015,8.71929]
[1779351005619,34.06,78011.4,20.0,0.86655,0.00016,8.76495]
[1779351007694,34.06,78011.4,20.0,0.86654,0.00016,8.76538]
[1779351007715,34.06,78011.4,20.0,0.86654,0.00016,8.76538]
[1779351007792,34.06,78007.7,20.0,0.86595,0.00016,8.79148]
[1779351009707,34.06,78007.7,20.0,0.86595,0.00016,8.79148]
[1779351009714,34.06,78007.7,20.0,0.86595,0.00016,8.79148]
[1779351009760,34.08,77996.05,20.0,0.86398,0.00016,8.87857]
[1779351011056,34.08,77996.05,20.0,0.86398,0.00016,8.87857]
[1779351011421,34.08,77996.05,20.0,0.86398,0.00016,8.87857]
[1779351011503,34.08,77996.05,20.0,0.86398,0.00016,8.87857]
[1779351011652,34.08,77996.05,20.0,0.86398,0.00016,8.87857]
[1779351011747,34.11,77992.12,20.0,0.86313,0.00016,8.91614]
[1779351012626,34.11,77992.12,20.0,0.86313,0.00016,8.91614]
[1779351012726,34.12,77989.48,20.0,0.8627,0.00016,8.93483]
[1779351014047,34.12,77989.48,20.0,0.8627,0.00016,8.93483]
[1779351014529,34.12,77989.48,20.0,0.8627,0.00016,8.93483]
[1779351016176,34.12,77991.08,20.0,0.86293,0.00016,8.92495]
[1779351017182,34.12,77993.98,20.0,0.86338,0.00016,8.90527]
[1779351019977,34.12,77994.53,20.0,0.86345,0.00016,8.90203]
[1779351020205,34.12,77996.56,20.0,0.86377,0.00016,8.88815]
[1779351021479,34.12,77996.56,20.0,0.86377,0.00016,8.88815]
[1779351021552,34.12,77996.56,20.0,0.86377,0.00016,8.88815]
[1779351021570,34.12,78003.69,20.0,0.86489,0.00016,8.83905]
[1779351023076,34.12,78003.69,20.0,0.86488,0.00016,8.83923]
[1779351023227,34.12,78006.46,20.0,0.86531,0.00016,8.82029]
[1779351025241,34.13,78001.09,20.0,0.86446,0.00016,8.85789]
[1779351029269,34.13,78004.41,20.0,0.86496,0.00016,8.83588]
[1779351029997,34.13,78004.41,20.0,0.86496,0.00016,8.83588]
[1779351030276,34.13,78009.28,20.0,0.86571,0.00016,8.80249]
[1779351031283,34.13,78011.17,20.0,0.86608,0.00016,8.78292]
[1779351031993,34.13,78011.17,20.0,0.86608,0.00016,8.78292]
[1779351032455,34.13,78011.17,20.0,0.86608,0.00016,8.78292]
[1779351032527,34.13,78014.41,20.0,0.86657,0.00016,8.76116]
[1779351032939,34.13,78014.41,20.0,0.86657,0.00016,8.76116]
[1779351035311,34.14,78012.89,20.0,0.8663,0.00016,8.77351]
[1779351036318,34.14,78009.33,20.0,0.86573,0.00016,8.79869]
[1779351037325,34.14,78007.14,20.0,0.86537,0.00016,8.81441]
[1779351039476,34.14,78006.04,20.0,0.86519,0.00016,8.82258]
[1779351039629,34.14,78006.04,20.0,0.86519,0.00016,8.82258]
[1779351039656,34.14,78006.04,20.0,0.86519,0.00016,8.82258]
[1779351039727,34.15,78004.4,20.0,0.86492,0.00016,8.83445]
[1779351041241,34.15,78004.4,20.0,0.86491,0.00016,8.835]
[1779351041355,34.15,78000.8,20.0,0.86433,0.00016,8.86037]
[1779351042141,34.15,78000.8,20.0,0.86433,0.00016,8.86037]
[1779351043369,34.15,78002.67,20.0,0.8646,0.00016,8.84847]
[1779351048404,34.16,78008.58,20.0,0.86549,0.00016,8.80937]
[1779351049410,34.16,78010.52,20.0,0.86579,0.00016,8.79623]
[1779351051955,34.16,78009.62,20.0,0.86563,0.00016,8.80301]
[1779351052432,34.16,78007.56,20.0,0.86531,0.00016,8.81751]
[1779351053186,34.16,78007.56,20.0,0.86531,0.00016,8.81751]
[1779351055453,34.16,78002.71,20.0,0.86453,0.00016,8.85178]
[1779351056460,34.17,78000.92,20.0,0.86424,0.00016,8.86437]
[1779351058589,34.17,78000.73,20.0,0.86421,0.00016,8.8659]
[1779351062502,34.17,77998.47,20.0,0.86383,0.00016,8.88248]
[1779351063509,34.17,78005.04,20.0,0.86486,0.00016,8.83733]
[1779351064746,34.17,78002.74,20.0,0.86449,0.00016,8.85337]
[1779351066530,34.17,77999.41,20.0,0.86396,0.00016,8.87684]
[1779351067537,34.17,77996.01,20.0,0.86342,0.00016,8.90053]
[1779351071109,34.17,77995.9,20.0,0.86339,0.00016,8.90176]
[1779351072210,34.17,77995.5,20.0,0.86333,0.00016,8.90466]
[1779351072357,34.17,77995.5,20.0,0.86333,0.00016,8.90466]
[1779351074696,34.18,77995.19,20.0,0.86327,0.00016,8.9071]
[1779351076600,34.18,77997.23,20.0,0.86358,0.00016,8.89342]
[1779351077220,34.18,77997.23,20.0,0.86358,0.00016,8.89342]
[1779351079621,34.18,78001.39,20.0,0.86421,0.00016,8.86571]
[1779351080628,34.18,78003.01,20.0,0.86447,0.00016,8.8547]
[1779351084656,34.18,78005.34,20.0,0.86481,0.00016,8.83948]
[1779351089691,34.19,78010.56,20.0,0.8656,0.00016,8.80451]
[1779351090699,34.19,78024.39,20.0,0.86774,0.00015,8.70947]
[1779351091706,34.19,78027.22,20.0,0.86825,0.00015,8.68353]
[1779351092712,34.19,78024.59,20.0,0.86784,0.00015,8.70189]
[1779351093720,34.19,78022.64,20.0,0.86753,0.00015,8.71562]
[1779351095734,34.19,78020.9,20.0,0.86725,0.00015,8.72815]
[1779351097748,34.19,78026.33,20.0,0.86808,0.00015,8.69135]
[1779351102786,34.2,78027.25,20.0,0.86818,0.00015,8.68655]
[1779351103792,34.2,78025.39,20.0,0.86789,0.00015,8.69995]
[1779351104799,34.2,78017.96,20.0,0.86673,0.00015,8.75133]
[1779351105805,34.2,78015.51,20.0,0.86635,0.00016,8.76841]
[1779351106813,34.2,78009.67,20.0,0.86544,0.00016,8.80861]
[1779351107820,34.2,78012.02,20.0,0.8658,0.00016,8.79279]
[1779351108827,34.2,78019.19,20.0,0.86691,0.00015,8.74362]
[1779351109834,34.2,78025.1,20.0,0.86782,0.00015,8.70299]
[1779351111848,34.21,78029.35,20.0,0.86845,0.00015,8.67462]
[1779351112855,34.21,78026.05,20.0,0.86794,0.00015,8.69762]
[1779351113862,34.21,78023.27,20.0,0.8675,0.00015,8.71702]
[1779351114869,34.21,78019.42,20.0,0.8669,0.00015,8.74375]
[1779351115876,34.21,78017.06,20.0,0.86653,0.00015,8.76021]
[1779351116883,34.21,78013.66,20.0,0.866,0.00016,8.78381]
[1779351119904,34.21,78015.72,20.0,0.86631,0.00016,8.77014]
[1779351121918,34.21,78017.43,20.0,0.86657,0.00015,8.75877]
[1779351123932,34.21,78015.31,20.0,0.86623,0.00016,8.77378]
[1779351128466,34.22,78013.64,20.0,0.86595,0.00016,8.78599]
[1779351130981,34.22,78010.62,20.0,0.86547,0.00016,8.80729]
[1779351135490,34.22,78010.4,20.0,0.86543,0.00016,8.80924]
[1779351135577,34.22,78008.19,20.0,0.86508,0.00016,8.82459]
[1779351136120,34.22,78008.19,20.0,0.86508,0.00016,8.82459]
[1779351136202,34.22,78005.22,20.0,0.86461,0.00016,8.84518]
[1779351139038,34.22,78006.93,20.0,0.86487,0.00016,8.83372]
[1779351143061,34.22,78005.54,20.0,0.86465,0.00016,8.84359]
[1779351143160,34.22,78009.55,20.0,0.86527,0.00016,8.81607]
[1779351146085,34.22,78007.41,20.0,0.86493,0.00016,8.83113]
[1779351147121,34.22,78007.41,20.0,0.86493,0.00016,8.83113]
[1779351147130,34.22,78011.64,20.0,0.86559,0.00016,8.80213]
[1779351149107,34.23,78016.56,20.0,0.86635,0.00015,8.76854]
[1779351151121,34.23,78018.53,20.0,0.86673,0.00015,8.7486]
[1779351152128,34.23,78022.16,20.0,0.86728,0.00015,8.72386]
[1779351154142,34.23,78024.46,20.0,0.86763,0.00015,8.70854]
[1779351156156,34.23,78021.0,20.0,0.86708,0.00015,8.73285]
[1779351161162,34.23,78020.95,20.0,0.86705,0.00015,8.73419]
[1779351161262,34.23,78022.78,20.0,0.86733,0.00015,8.72186]
[1779351163218,34.24,78023.27,20.0,0.8674,0.00015,8.71874]
[1779351163281,34.24,78031.18,20.0,0.86861,0.00015,8.66467]
[1779351165219,34.24,78033.14,20.0,0.8689,0.00015,8.65182]
[1779351170254,34.24,78033.55,20.0,0.86892,0.00015,8.65077]
[1779351175291,34.25,78038.44,20.0,0.86963,0.00015,8.61904]
[1779351176298,34.25,78040.14,20.0,0.86988,0.00015,8.60774]
[1779351179745,34.25,78039.09,20.0,0.8697,0.00015,8.61575]
[1779351179770,34.25,78039.09,20.0,0.8697,0.00015,8.61575]
[1779351180942,34.26,78035.18,20.0,0.86908,0.00015,8.64375]
[1779351181110,34.26,78035.18,20.0,0.86908,0.00015,8.64375]
[1779351181203,34.26,78035.18,20.0,0.86908,0.00015,8.64375]
[1779351182340,34.26,78031.0,20.0,0.86843,0.00015,8.67279]
[1779351183271,34.26,78031.0,20.0,0.86843,0.00015,8.67279]
[1779351183281,34.26,78031.0,20.0,0.86843,0.00015,8.67279]
[1779351184730,34.26,78031.5,20.0,0.8685,0.00015,8.66969]
[1779351184877,34.26,78031.5,20.0,0.8685,0.00015,8.66969]
[1779351184946,34.26,78031.5,20.0,0.8685,0.00015,8.66969]
[1779351185288,34.26,78030.92,20.0,0.8684,0.00015,8.67431]
[1779351185296,34.26,78030.92,20.0,0.8684,0.00015,8.67431]
[1779351185427,34.26,78030.92,20.0,0.8684,0.00015,8.67431]
[1779351185435,34.26,78027.91,20.0,0.86793,0.00015,8.69495]
[1779351187330,34.26,78027.91,20.0,0.86793,0.00015,8.69527]
[1779351187521,34.26,78027.91,20.0,0.86793,0.00015,8.69527]
[1779351187622,34.26,78025.19,20.0,0.8675,0.00015,8.71421]
[1779351190396,34.27,78023.17,20.0,0.86717,0.00015,8.72888]
[1779351191403,34.27,78021.51,20.0,0.86691,0.00015,8.74053]
[1779351192175,34.27,78021.51,20.0,0.86691,0.00015,8.74053]
[1779351192410,34.27,78021.28,20.0,0.86687,0.00015,8.74235]
[1779351193416,34.27,78016.51,20.0,0.86613,0.00015,8.77533]
[1779351194649,34.27,78016.51,20.0,0.86613,0.00015,8.77533]
[1779351194750,34.27,78012.61,20.0,0.86552,0.00016,8.80234]
[1779351196438,34.27,78013.31,20.0,0.86562,0.00016,8.79786]
[1779351197226,34.27,78013.31,20.0,0.86562,0.00016,8.79786]
[1779351197445,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198480,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198664,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198697,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198819,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198849,34.27,78015.7,20.0,0.86599,0.00016,8.78157]
[1779351198886,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199201,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199346,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199465,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199704,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199852,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351199976,34.27,78018.11,20.0,0.86635,0.00015,8.76533]
[1779351200207,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200337,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200454,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200715,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200847,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200957,34.27,78019.49,20.0,0.86656,0.00015,8.75602]
[1779351200926,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201219,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201360,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201491,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201735,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201830,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351201971,34.27,78021.95,20.0,0.86694,0.00015,8.73932]
[1779351202243,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351202281,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351202396,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351202743,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351202874,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351202999,34.27,78022.91,20.0,0.86708,0.00015,8.73293]
[1779351203244,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203298,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203415,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203745,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203874,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203975,34.27,78023.57,20.0,0.86718,0.00015,8.72863]
[1779351203936,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351204246,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351204402,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351204565,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351204768,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351204900,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351205013,34.27,78021.5,20.0,0.86686,0.00015,8.74306]
[1779351205269,34.28,78020.68,20.0,0.86672,0.00015,8.74893]
[1779351205400,34.28,78020.68,20.0,0.86672,0.00015,8.74893]
[1779351205420,34.28,78020.68,20.0,0.86672,0.00015,8.74893]
[1779351205788,34.28,78020.68,20.0,0.86672,0.00015,8.74893]
[1779351205969,34.28,78020.68,20.0,0.86672,0.00015,8.74893]
[1779351206109,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351206346,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351206397,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351206525,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351206850,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351206954,34.28,78019.63,20.0,0.86656,0.00015,8.75635]
[1779351207070,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351207351,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351207395,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351207508,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351207852,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351207906,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351208046,34.28,78019.56,20.0,0.86654,0.00015,8.75704]
[1779351208352,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351208476,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351208599,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351208863,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351208886,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351209015,34.28,78019.9,20.0,0.86659,0.00015,8.7549]
[1779351209403,34.28,78019.65,20.0,0.86655,0.00015,8.75682]
[1779351209450,34.28,78019.65,20.0,0.86655,0.00015,8.75682]
[1779351209534,34.28,78019.65,20.0,0.86655,0.00015,8.75682]
[1779351209915,34.28,78019.65,20.0,0.86655,0.00015,8.75682]
[1779351210008,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210062,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210190,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210440,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210621,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210746,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210943,34.28,78020.28,20.0,0.86664,0.00015,8.75269]
[1779351210993,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351211119,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351211230,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351211458,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351211520,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351211760,34.28,78021.19,20.0,0.86678,0.00015,8.74665]
[1779351212013,34.28,78020.99,20.0,0.86682,0.00015,8.74143]
[1779351213557,34.28,78019.8,20.0,0.86663,0.00015,8.74982]
[1779351214564,34.28,78019.8,20.0,0.86663,0.00015,8.74982]
[1779351214639,34.28,78016.8,20.0,0.86617,0.00015,8.77063]
[1779351215804,34.28,78016.8,20.0,0.86617,0.00015,8.77063]
[1779351215915,34.28,78015.86,20.0,0.86601,0.00016,8.77749]
[1779351217523,34.28,78016.04,20.0,0.86604,0.00016,8.77625]
[1779351217663,34.28,78016.04,20.0,0.86604,0.00016,8.77625]
[1779351217703,34.28,78016.04,20.0,0.86604,0.00016,8.77625]
[1779351217824,34.28,78016.04,20.0,0.86604,0.00016,8.77625]
[1779351217937,34.28,78016.04,20.0,0.86604,0.00016,8.77625]
[1779351218026,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218210,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218372,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218421,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218654,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218670,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218709,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218718,34.28,78021.58,20.0,0.86689,0.00015,8.73857]
[1779351218721,34.28,78024.15,20.0,0.86728,0.00015,8.72094]
[1779351220736,34.28,78024.62,20.0,0.86735,0.00015,8.71792]
[1779351220743,34.29,78032.8,20.0,0.8686,0.00015,8.6621]
[1779351222478,34.29,78032.74,20.0,0.86859,0.00015,8.66276]
[1779351223634,34.29,78032.29,20.0,0.86851,0.00015,8.66616]
[1779351223662,34.29,78026.99,20.0,0.86769,0.00015,8.7028]
[1779351224483,34.29,78026.99,20.0,0.86769,0.00015,8.7028]
[1779351225520,34.29,78026.99,20.0,0.86768,0.00015,8.70312]
[1779351225644,34.29,78024.57,20.0,0.86731,0.00015,8.72]
[1779351226448,34.29,78024.57,20.0,0.86731,0.00015,8.72]
[1779351227658,34.29,78021.31,20.0,0.86679,0.00015,8.74287]
[1779351228474,34.29,78021.31,20.0,0.86679,0.00015,8.74287]
[1779351228665,34.29,78020.49,20.0,0.86666,0.00015,8.74873]
[1779351229498,34.29,78020.49,20.0,0.86666,0.00015,8.74873]
[1779351229672,34.29,78019.6,20.0,0.86652,0.00015,8.75505]
[1779351230679,34.29,78018.85,20.0,0.8664,0.00015,8.7604]
[1779351231527,34.29,78018.85,20.0,0.8664,0.00015,8.7604]
[1779351231645,34.29,78018.85,20.0,0.8664,0.00015,8.7604]
[1779351231993,34.29,78018.85,20.0,0.8664,0.00015,8.7604]
[1779351231746,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232114,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232230,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232498,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232643,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232773,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232998,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351233045,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351233058,34.29,78015.77,20.0,0.86592,0.00016,8.78173]
[1779351232857,34.3,78021.15,20.0,0.86674,0.00015,8.745]
[1779351233520,34.3,78021.15,20.0,0.86674,0.00015,8.745]
[1779351233701,34.3,78021.35,20.0,0.86677,0.00015,8.74381]
[1779351234709,34.3,78025.98,20.0,0.86748,0.00015,8.71222]
[1779351235488,34.3,78025.98,20.0,0.86748,0.00015,8.71222]
[1779351235514,34.3,78025.98,20.0,0.86748,0.00015,8.71222]
[1779351236723,34.3,78021.73,20.0,0.86682,0.00015,8.74183]
[1779351237730,34.3,78020.66,20.0,0.86665,0.00015,8.74942]
[1779351238737,34.3,78019.03,20.0,0.86639,0.00015,8.76081]
[1779351239743,34.3,78018.62,20.0,0.86632,0.00015,8.76383]
[1779351241063,34.3,78015.23,20.0,0.86579,0.00016,8.78746]
[1779351242364,34.3,78015.28,20.0,0.8658,0.00016,8.78712]
[1779351242765,34.3,78014.69,20.0,0.8657,0.00016,8.79135]
[1779351244870,34.3,78014.8,20.0,0.86571,0.00016,8.79074]
[1779351245138,34.3,78014.88,20.0,0.86572,0.00016,8.79048]
[1779351246793,34.3,78013.68,20.0,0.86553,0.00016,8.79886]
[1779351247820,34.3,78013.68,20.0,0.86553,0.00016,8.79886]
[1779351247917,34.3,78009.4,20.0,0.86486,0.00016,8.8284]
[1779351248807,34.3,78008.93,20.0,0.86479,0.00016,8.83176]
[1779351249983,34.31,78002.75,20.0,0.86381,0.00016,8.87442]
[1779351251520,34.31,78002.5,20.0,0.86378,0.00016,8.87614]
[1779351251644,34.31,78002.5,20.0,0.86378,0.00016,8.87614]
[1779351251828,34.31,78002.89,20.0,0.86384,0.00016,8.8735]
[1779351254851,34.31,78004.55,20.0,0.86409,0.00016,8.86217]
[1779351256195,34.31,78004.87,20.0,0.86414,0.00016,8.86]
[1779351256864,34.31,78006.94,20.0,0.86447,0.00016,8.84582]
[1779351257872,34.31,78012.42,20.0,0.86532,0.00016,8.80823]
[1779351259886,34.31,78015.31,20.0,0.86576,0.00016,8.78857]
[1779351260895,34.31,78017.95,20.0,0.86617,0.00015,8.77058]
[1779351261420,34.31,78017.95,20.0,0.86617,0.00015,8.77058]
[1779351261604,34.31,78017.95,20.0,0.86617,0.00015,8.77058]
[1779351261684,34.31,78017.95,20.0,0.86617,0.00015,8.77058]
[1779351261905,34.31,78023.11,20.0,0.86696,0.00015,8.73534]
[1779351262206,34.31,78023.11,20.0,0.86696,0.00015,8.73534]
[1779351262679,34.31,78023.11,20.0,0.86696,0.00015,8.73534]
[1779351262968,34.31,78023.11,20.0,0.86696,0.00015,8.73534]
[1779351262977,34.31,78044.89,20.0,0.87029,0.00015,8.58643]
[1779351263181,34.31,78044.89,20.0,0.87029,0.00015,8.58643]
[1779351264890,34.31,78045.43,20.0,0.87037,0.00015,8.58269]
[1779351264926,34.31,78052.95,20.0,0.8715,0.00015,8.53143]
[1779351265831,34.31,78052.95,20.0,0.8715,0.00015,8.53143]
[1779351265931,34.31,78055.77,20.0,0.87192,0.00015,8.51236]
[1779351266938,34.31,78061.8,20.0,0.87282,0.00015,8.4715]
[1779351270966,34.31,78062.0,20.0,0.87282,0.00015,8.47172]
[1779351271459,34.31,78062.0,20.0,0.87282,0.00015,8.47172]
[1779351272694,34.33,78061.54,20.0,0.8727,0.00015,8.47401]
[1779351272980,34.35,78058.19,20.0,0.87208,0.00015,8.50266]
[1779351273987,34.35,78050.3,20.0,0.87089,0.00015,8.55643]
[1779351274235,34.35,78050.3,20.0,0.87089,0.00015,8.55643]
[1779351274994,34.37,78049.37,20.0,0.87062,0.00015,8.56859]
[1779351276001,34.37,78056.33,20.0,0.87166,0.00015,8.52161]
[1779351277008,34.37,78057.76,20.0,0.87186,0.00015,8.51238]
[1779351278015,34.37,78060.63,20.0,0.87229,0.00015,8.4931]
[1779351279022,34.38,78063.26,20.0,0.87262,0.00015,8.478]
[1779351283051,34.4,78064.84,20.0,0.87271,0.00015,8.47379]
[1779351286072,34.41,78063.29,20.0,0.87242,0.00015,8.48739]
[1779351287007,34.41,78063.29,20.0,0.87242,0.00015,8.48739]
[1779351287085,34.41,78059.0,20.0,0.87178,0.00015,8.51653]
[1779351289092,34.41,78056.92,20.0,0.87147,0.00015,8.53056]
[1779351290654,34.41,78056.1,20.0,0.87135,0.00015,8.53607]
[1779351290905,34.41,78056.1,20.0,0.87135,0.00015,8.53607]
[1779351291074,34.41,78056.1,20.0,0.87135,0.00015,8.53607]
[1779351291110,34.41,78051.97,20.0,0.87072,0.00015,8.56439]
[1779351293121,34.41,78054.16,20.0,0.87105,0.00015,8.54953]
[1779351296142,34.41,78057.37,20.0,0.87154,0.00015,8.52737]
[1779351297151,34.41,78062.27,20.0,0.87227,0.00015,8.49397]
[1779351298157,34.41,78064.38,20.0,0.87259,0.00015,8.47961]
[1779351300170,34.41,78065.91,20.0,0.87282,0.00015,8.46919]
[1779351301702,34.41,78065.91,20.0,0.87282,0.00015,8.46919]
[1779351301848,34.41,78065.91,20.0,0.87282,0.00015,8.46919]
[1779351302084,34.41,78065.91,20.0,0.87282,0.00015,8.46919]
[1779351302152,34.41,78065.91,20.0,0.87282,0.00015,8.46919]
[1779351302115,34.41,78068.93,20.0,0.87327,0.00015,8.4484]
[1779351302367,34.41,78068.93,20.0,0.87327,0.00015,8.4484]
[1779351302419,34.41,78079.11,20.0,0.87478,0.00015,8.37935]
[1779351304927,34.41,78079.12,20.0,0.87478,0.00015,8.37916]
[1779351305017,34.41,78088.9,20.0,0.87622,0.00015,8.31284]
[1779351305816,34.41,78097.22,20.0,0.87743,0.00015,8.25661]
[1779351306253,34.41,78097.22,20.0,0.87743,0.00015,8.2567]
[1779351307260,34.41,78103.56,20.0,0.87835,0.00014,8.21401]
[1779351309706,34.41,78105.29,20.0,0.87859,0.00014,8.20274]
[1779351312531,34.41,78107.61,20.0,0.8789,0.00014,8.18784]
[1779351316323,34.42,78105.51,20.0,0.87858,0.00014,8.20303]
[1779351317584,34.42,78105.51,20.0,0.87858,0.00014,8.20303]
[1779351317614,34.42,78102.06,20.0,0.87808,0.00014,8.22654]
[1779351319344,34.42,78095.34,20.0,0.87709,0.00015,8.27235]
[1779351320351,34.42,78092.67,20.0,0.8767,0.00015,8.29059]
[1779351321570,34.42,78095.89,20.0,0.87717,0.00015,8.26899]
[1779351322939,34.42,78095.89,20.0,0.87717,0.00015,8.26899]
[1779351324935,34.42,78096.98,20.0,0.87732,0.00015,8.26188]
[1779351324991,34.42,78098.46,20.0,0.87753,0.00014,8.25204]
[1779351325601,34.42,78094.14,20.0,0.8769,0.00015,8.28137]
[1779351327400,34.42,78090.96,20.0,0.87643,0.00015,8.3032]
[1779351329664,34.42,78090.02,20.0,0.87629,0.00015,8.30968]
[1779351329753,34.42,78082.43,20.0,0.87518,0.00015,8.36113]
[1779351331924,34.43,78075.48,20.0,0.87423,0.00015,8.40156]
[1779351334571,34.43,78076.3,20.0,0.87435,0.00015,8.39598]
[1779351334852,34.43,78076.3,20.0,0.87435,0.00015,8.39598]
[1779351335158,34.43,78076.3,20.0,0.87435,0.00015,8.39598]
[1779351335162,34.43,78069.3,20.0,0.87332,0.00015,8.44341]
[1779351336463,34.42,78064.51,20.0,0.87261,0.00015,8.4758]
[1779351339209,34.42,78066.27,20.0,0.87287,0.00015,8.46361]
[1779351342507,34.42,78067.78,20.0,0.8731,0.00015,8.45314]
[1779351345529,34.42,78064.76,20.0,0.87264,0.00015,8.47421]
[1779351346536,34.43,78061.63,20.0,0.87217,0.00015,8.49565]
[1779351347543,34.43,78058.82,20.0,0.87175,0.00015,8.51491]
[1779351348875,34.43,78056.1,20.0,0.87134,0.00015,8.53353]
[1779351353388,34.42,78056.08,20.0,0.87134,0.00015,8.5331]
[1779351353392,34.42,78056.08,20.0,0.87134,0.00015,8.5331]
[1779351354687,34.43,78050.19,20.0,0.87045,0.00015,8.57349]
[1779351358236,34.43,78052.3,20.0,0.87076,0.00015,8.55964]
[1779351360752,34.43,78050.93,20.0,0.87054,0.00015,8.56931]
[1779351360955,34.43,78050.93,20.0,0.87054,0.00015,8.56931]
[1779351361056,34.43,78057.26,20.0,0.87149,0.00015,8.52642]
[1779351361628,34.43,78057.26,20.0,0.87149,0.00015,8.52642]
[1779351361661,34.43,78061.11,20.0,0.87207,0.00015,8.50027]
[1779351362576,34.43,78061.11,20.0,0.87207,0.00015,8.50027]
[1779351363677,34.43,78065.05,20.0,0.87266,0.00015,8.47336]
[1779351364685,34.43,78067.52,20.0,0.87303,0.00015,8.45641]
[1779351369721,34.43,78067.42,20.0,0.87303,0.00015,8.45654]
[1779351372929,34.43,78067.15,20.0,0.87299,0.00015,8.45814]
[1779351373083,34.43,78067.15,20.0,0.87299,0.00015,8.45814]
[1779351373173,34.43,78071.09,20.0,0.87358,0.00015,8.43128]
[1779351373892,34.43,78071.09,20.0,0.87358,0.00015,8.43128]
[1779351373916,34.42,78088.88,20.0,0.8762,0.00015,8.31068]
[1779351374258,34.42,78088.88,20.0,0.8762,0.00015,8.31068]
[1779351375545,34.42,78089.24,20.0,0.87626,0.00015,8.30817]
[1779351375729,34.42,78089.24,20.0,0.87626,0.00015,8.30817]
[1779351375785,34.42,78093.24,20.0,0.87684,0.00015,8.28106]
[1779351376981,34.42,78093.24,20.0,0.87684,0.00015,8.28106]
[1779351377082,34.43,78092.11,20.0,0.87666,0.00015,8.2896]
[1779351377631,34.43,78092.11,20.0,0.87666,0.00015,8.2896]
[1779351379791,34.44,78089.45,20.0,0.8762,0.00015,8.31107]
[1779351382812,34.45,78087.52,20.0,0.87586,0.00015,8.32669]
[1779351383402,34.45,78087.52,20.0,0.87586,0.00015,8.32669]
[1779351383819,34.45,78081.29,20.0,0.87494,0.00015,8.36889]
[1779351384910,34.45,78068.66,20.0,0.87308,0.00015,8.45448]
[1779351386839,34.45,78065.19,20.0,0.87256,0.00015,8.47788]
[1779351387848,34.45,78063.08,20.0,0.87225,0.00015,8.49209]
[1779351392858,34.44,78064.47,20.0,0.87256,0.00015,8.47519]
[1779351393028,34.44,78064.47,20.0,0.87256,0.00015,8.47519]
[1779351393075,34.44,78054.06,20.0,0.871,0.00015,8.54576]
[1779351393821,34.44,78054.06,20.0,0.871,0.00015,8.54576]
[1779351393895,34.44,78050.69,20.0,0.87049,0.00015,8.56883]
[1779351394896,34.44,78051.32,20.0,0.87059,0.00015,8.5643]
[1779351395903,34.44,78057.44,20.0,0.87152,0.00015,8.5224]
[1779351396909,34.44,78061.38,20.0,0.87211,0.00015,8.49536]
[1779351398924,34.44,78061.54,20.0,0.87214,0.00015,8.49389]
[1779351401944,34.44,78058.08,20.0,0.87164,0.00015,8.51689]
[1779351405972,34.44,78063.65,20.0,0.87249,0.00015,8.47822]
[1779351406980,34.43,78067.27,20.0,0.87303,0.00015,8.4535]
[1779351412017,34.43,78064.48,20.0,0.87263,0.00015,8.4718]
[1779351413023,34.43,78059.83,20.0,0.87194,0.00015,8.50326]
[1779351416149,34.43,78065.63,20.0,0.87281,0.00015,8.46336]
[1779351418058,34.43,78068.38,20.0,0.87323,0.00015,8.44432]
[1779351420073,34.43,78064.41,20.0,0.87264,0.00015,8.47105]
[1779351420654,34.43,78064.41,20.0,0.87264,0.00015,8.47105]
[1779351420749,34.43,78064.41,20.0,0.87264,0.00015,8.47105]
[1779351421079,34.43,78059.97,20.0,0.87198,0.00015,8.5011]
[1779351422087,34.43,78043.92,20.0,0.86956,0.00015,8.61048]
[1779351423094,34.43,78038.66,20.0,0.86876,0.00015,8.64646]
[1779351424102,34.43,78038.66,20.0,0.86876,0.00015,8.64642]
[1779351425016,34.43,78038.66,20.0,0.86876,0.00015,8.64642]
[1779351426316,34.43,78038.1,20.0,0.86868,0.00015,8.65015]
[1779351426542,34.43,78038.1,20.0,0.86868,0.00015,8.65015]
[1779351427123,34.43,78038.74,20.0,0.86878,0.00015,8.64561]
[1779351428129,34.43,78030.72,20.0,0.86756,0.00015,8.70025]
[1779351429137,34.43,78026.72,20.0,0.86694,0.00015,8.72748]
[1779351430144,34.43,78028.25,20.0,0.86718,0.00015,8.71687]
[1779351431151,34.43,78030.22,20.0,0.86749,0.00015,8.70322]
[1779351432158,34.43,78033.9,20.0,0.86805,0.00015,8.67805]
[1779351433165,34.43,78039.55,20.0,0.86892,0.00015,8.63948]
[1779351435179,34.43,78041.42,20.0,0.8692,0.00015,8.62679]
[1779351437193,34.43,78043.02,20.0,0.86944,0.00015,8.61604]
[1779351438200,34.43,78045.43,20.0,0.8698,0.00015,8.59969]
[1779351438841,34.43,78045.43,20.0,0.8698,0.00015,8.59969]
[1779351441619,34.43,78045.03,20.0,0.86973,0.00015,8.60274]
[1779351442228,34.43,78045.2,20.0,0.86976,0.00015,8.60169]
[1779351443236,34.43,78049.84,20.0,0.87046,0.00015,8.5702]
[1779351444242,34.43,78052.73,20.0,0.87089,0.00015,8.55064]
[1779351447263,34.43,78054.33,20.0,0.87112,0.00015,8.54029]
[1779351448270,34.43,78056.54,20.0,0.87145,0.00015,8.52545]
[1779351449277,34.43,78061.01,20.0,0.87211,0.00015,8.49527]
[1779351454312,34.44,78061.73,20.0,0.87227,0.00015,8.4849]
[1779351456589,34.44,78060.74,20.0,0.87211,0.00015,8.49218]
[1779351457333,34.44,78056.63,20.0,0.87149,0.00015,8.52038]
[1779351458339,34.44,78054.47,20.0,0.87116,0.00015,8.53533]
[1779351459347,34.44,78051.22,20.0,0.87067,0.00015,8.55766]
[1779351461361,34.44,78049.6,20.0,0.87042,0.00015,8.56906]
[1779351462368,34.44,78051.33,20.0,0.87067,0.00015,8.55745]
[1779351463375,34.44,78053.93,20.0,0.87106,0.00015,8.54011]
[1779351466151,34.44,78050.46,20.0,0.87053,0.00015,8.56408]
[1779351469418,34.45,78048.42,20.0,0.8702,0.00015,8.57865]
[1779351473541,34.45,78048.94,20.0,0.87027,0.00015,8.57555]
[1779351473622,34.45,78042.93,20.0,0.86936,0.00015,8.61662]
[1779351475459,34.45,78041.33,20.0,0.86911,0.00015,8.62776]
[1779351476852,34.45,78041.33,20.0,0.86911,0.00015,8.62776]
[1779351477015,34.45,78041.33,20.0,0.86911,0.00015,8.62776]
[1779351477048,34.45,78038.09,20.0,0.86862,0.00015,8.64992]
[1779351478272,34.45,78038.09,20.0,0.86862,0.00015,8.64992]
[1779351478333,34.45,78035.4,20.0,0.8682,0.00015,8.66833]
[1779351478831,34.45,78035.4,20.0,0.8682,0.00015,8.66833]
[1779351478914,34.45,78032.69,20.0,0.86779,0.00015,8.68686]
[1779351480495,34.45,78030.96,20.0,0.86752,0.00015,8.69871]
[1779351481502,34.45,78033.45,20.0,0.8679,0.00015,8.68171]
[1779351483516,34.45,78035.33,20.0,0.86819,0.00015,8.66886]
[1779351484824,34.45,78035.33,20.0,0.86819,0.00015,8.66886]
[1779351484884,34.45,78037.59,20.0,0.86854,0.00015,8.65344]
[1779351486537,34.45,78032.52,20.0,0.86776,0.00015,8.68806]
[1779351487544,34.45,78034.85,20.0,0.86812,0.00015,8.6722]
[1779351488551,34.45,78036.36,20.0,0.86835,0.00015,8.66189]
[1779351490800,34.45,78036.05,20.0,0.8683,0.00015,8.66401]
[1779351494698,34.45,78035.51,20.0,0.86822,0.00015,8.66777]
[1779351494727,34.45,78026.69,20.0,0.86686,0.00015,8.72798]
[1779351496225,34.45,78026.69,20.0,0.86686,0.00015,8.72798]
[1779351496314,34.45,78026.69,20.0,0.86686,0.00015,8.72798]
[1779351496391,34.45,78021.45,20.0,0.86606,0.00015,8.76378]
[1779351496848,34.45,78021.45,20.0,0.86606,0.00015,8.76378]
[1779351496871,34.45,78019.2,20.0,0.86571,0.00015,8.77914]
[1779351497459,34.45,78019.2,20.0,0.86571,0.00015,8.77914]
[1779351498189,34.45,78019.2,20.0,0.86571,0.00015,8.77914]
[1779351498222,34.45,78014.29,20.0,0.86495,0.00016,8.81264]
[1779351500326,34.45,78006.46,20.0,0.86374,0.00016,8.86589]
[1779351502794,34.45,78006.37,20.0,0.86373,0.00016,8.86607]
[1779351503734,34.45,78006.25,20.0,0.86372,0.00016,8.86663]
[1779351505675,34.44,78003.21,20.0,0.86326,0.00016,8.88667]
[1779351507290,34.44,78003.21,20.0,0.86326,0.00016,8.88667]
[1779351508796,34.44,78002.2,20.0,0.86311,0.00016,8.89304]
[1779351511290,34.44,78000.95,20.0,0.86293,0.00016,8.90103]
[1779351511296,34.44,78000.95,20.0,0.86293,0.00016,8.90103]
[1779351511372,34.44,77997.82,20.0,0.86253,0.00016,8.91536]
[1779351511732,34.44,77997.82,20.0,0.86253,0.00016,8.91536]
[1779351512348,34.44,77996.04,20.0,0.86225,0.00016,8.92752]
[1779351512644,34.44,77996.04,20.0,0.86225,0.00016,8.92752]
[1779351513768,34.44,77996.04,20.0,0.86225,0.00016,8.92747]
[1779351513977,34.44,77996.04,20.0,0.86225,0.00016,8.92747]
[1779351514219,34.44,77981.17,20.0,0.85989,0.00016,9.02943]
[1779351514739,34.44,77980.98,20.0,0.85987,0.00016,9.03057]
[1779351515746,34.43,77973.43,20.0,0.85871,0.00016,9.08027]
[1779351516753,34.43,77972.19,20.0,0.85852,0.00016,9.08858]
[1779351519774,34.43,77969.73,20.0,0.85814,0.00016,9.1046]
[1779351520781,34.43,77967.33,20.0,0.85776,0.00016,9.12081]
[1779351522334,34.43,77967.33,20.0,0.85776,0.00016,9.12081]
[1779351523802,34.42,77966.42,20.0,0.85764,0.00016,9.12608]
[1779351525816,34.42,77966.95,20.0,0.85774,0.00016,9.12175]
[1779351526896,34.42,77966.95,20.0,0.85774,0.00016,9.12175]
[1779351526994,34.42,77965.71,20.0,0.85755,0.00016,9.12994]
[1779351528248,34.42,77964.97,20.0,0.85743,0.00016,9.13469]
[1779351530851,34.42,77963.68,20.0,0.85725,0.00016,9.14252]
[1779351531858,34.41,77967.51,20.0,0.85788,0.00016,9.11582]
[1779351532722,34.41,77967.51,20.0,0.85788,0.00016,9.11582]
[1779351532865,34.41,77966.62,20.0,0.85774,0.00016,9.12157]
[1779351533871,34.41,77964.86,20.0,0.85747,0.00016,9.13335]
[1779351534837,34.41,77964.86,20.0,0.85747,0.00016,9.13335]
[1779351535003,34.41,77964.86,20.0,0.85747,0.00016,9.13335]
[1779351535116,34.41,77964.86,20.0,0.85747,0.00016,9.13335]
[1779351535168,34.41,77962.95,20.0,0.85716,0.00016,9.14616]
[1779351537177,34.41,77962.95,20.0,0.85717,0.00016,9.14581]
[1779351537202,34.41,77962.95,20.0,0.85717,0.00016,9.14581]
[1779351537279,34.41,77953.63,20.0,0.85567,0.00016,9.20962]
[1779351537683,34.41,77953.63,20.0,0.85567,0.00016,9.20962]
[1779351537925,34.41,77950.72,20.0,0.8552,0.00016,9.2293]
[1779351538711,34.41,77950.72,20.0,0.8552,0.00016,9.2293]
[1779351539599,34.41,77950.76,20.0,0.85522,0.00016,9.2286]
[1779351540507,34.4,77950.65,20.0,0.85521,0.00016,9.22888]
[1779351542692,34.4,77949.81,20.0,0.8551,0.00016,9.23372]
[1779351542939,34.4,77954.12,20.0,0.85581,0.00016,9.20354]
[1779351543975,34.4,77959.02,20.0,0.85662,0.00016,9.1693]
[1779351547848,34.4,77959.57,20.0,0.85672,0.00016,9.16507]
[1779351547974,34.4,77961.37,20.0,0.85701,0.00016,9.15255]
[1779351550757,34.39,77961.61,20.0,0.85706,0.00016,9.15051]
[1779351552003,34.39,77965.36,20.0,0.85769,0.00016,9.12357]
[1779351557037,34.39,77966.92,20.0,0.85798,0.00016,9.11114]
[1779351562072,34.38,77967.38,20.0,0.85809,0.00016,9.10638]
[1779351565414,34.38,77961.37,20.0,0.85714,0.00016,9.14684]
[1779351567107,34.37,77966.92,20.0,0.85806,0.00016,9.10795]
[1779351568114,34.37,77968.76,20.0,0.85836,0.00016,9.09491]
[1779351568797,34.37,77968.76,20.0,0.85836,0.00016,9.09491]
[1779351569121,34.37,77966.37,20.0,0.85798,0.00016,9.11106]
[1779351570127,34.37,77964.12,20.0,0.85763,0.00016,9.12626]
[1779351574156,34.37,77966.28,20.0,0.85807,0.00016,9.10404]
[1779351574751,34.37,77966.28,20.0,0.85807,0.00016,9.10404]
[1779351577702,34.37,77966.33,20.0,0.85808,0.00016,9.10356]
[1779351579214,34.37,77959.31,20.0,0.85695,0.00016,9.15185]
[1779351585233,34.37,77957.84,20.0,0.85673,0.00016,9.16134]
[1779351586806,34.37,77957.84,20.0,0.85673,0.00016,9.16134]
[1779351588044,34.37,77958.25,20.0,0.8568,0.00016,9.15828]
[1779351588253,34.37,77961.24,20.0,0.85728,0.00016,9.13756]
[1779351589206,34.37,77961.24,20.0,0.85728,0.00016,9.13756]
[1779351589274,34.36,77979.22,20.0,0.86018,0.00016,9.01336]
[1779351590301,34.36,77979.22,20.0,0.86018,0.00016,9.01336]
[1779351590317,34.36,77979.22,20.0,0.86018,0.00016,9.01336]
[1779351590424,34.36,77984.44,20.0,0.86102,0.00016,8.9771]
[1779351590677,34.36,77984.44,20.0,0.86102,0.00016,8.9771]
[1779351590850,34.36,77984.44,20.0,0.86102,0.00016,8.9771]
[1779351590869,34.36,77984.44,20.0,0.86102,0.00016,8.9771]
[1779351592282,34.36,77977.03,20.0,0.85985,0.00016,9.02762]
[1779351592882,34.36,77977.03,20.0,0.85985,0.00016,9.02762]
[1779351593289,34.36,77970.95,20.0,0.85888,0.00016,9.06934]
[1779351593774,34.36,77970.95,20.0,0.85888,0.00016,9.06934]
[1779351593909,34.36,77970.95,20.0,0.85888,0.00016,9.06934]
[1779351594412,34.36,77969.87,20.0,0.85871,0.00016,9.07658]
[1779351594883,34.36,77969.87,20.0,0.85871,0.00016,9.07658]
[1779351594902,34.36,77969.87,20.0,0.85871,0.00016,9.07658]
[1779351595408,34.36,77968.6,20.0,0.85851,0.00016,9.08506]
[1779351596942,34.36,77968.44,20.0,0.85849,0.00016,9.0859]
[1779351597317,34.36,77965.0,20.0,0.85795,0.00016,9.10933]
[1779351598324,34.36,77963.44,20.0,0.85769,0.00016,9.12007]
[1779351599331,34.36,77961.68,20.0,0.85741,0.00016,9.13215]
[1779351600338,34.36,77956.99,20.0,0.85665,0.00016,9.16443]
[1779351601345,34.36,77951.99,20.0,0.85584,0.00016,9.19884]
[1779351602352,34.36,77950.15,20.0,0.85554,0.00016,9.21141]
[1779351603596,34.36,77949.8,20.0,0.85549,0.00016,9.21366]
[1779351603762,34.36,77949.8,20.0,0.85549,0.00016,9.21366]
[1779351604140,34.36,77949.8,20.0,0.85549,0.00016,9.21366]
[1779351604228,34.36,77949.8,20.0,0.85549,0.00016,9.21366]
[1779351604367,34.36,77943.83,20.0,0.85451,0.00016,9.25468]
[1779351605374,34.36,77940.72,20.0,0.854,0.00016,9.27621]
[1779351606126,34.36,77940.72,20.0,0.854,0.00016,9.27621]
[1779351606304,34.36,77940.72,20.0,0.854,0.00016,9.27621]
[1779351606381,34.36,77934.17,20.0,0.85292,0.00017,9.32145]
[1779351606560,34.36,77934.17,20.0,0.85292,0.00017,9.32145]
[1779351606750,34.36,77934.17,20.0,0.85292,0.00017,9.32145]
[1779351607388,34.36,77932.32,20.0,0.85262,0.00017,9.3342]
[1779351607568,34.36,77932.32,20.0,0.85262,0.00017,9.3342]
[1779351607613,34.36,77932.32,20.0,0.85262,0.00017,9.3342]
[1779351607809,34.36,77932.32,20.0,0.85262,0.00017,9.3342]
[1779351608749,34.36,77931.57,20.0,0.85249,0.00017,9.33929]
[1779351609402,34.36,77931.31,20.0,0.85245,0.00017,9.34098]
[1779351609784,34.36,77931.31,20.0,0.85245,0.00017,9.34098]
[1779351610045,34.36,77931.31,20.0,0.85245,0.00017,9.34098]
[1779351610156,34.36,77931.31,20.0,0.85245,0.00017,9.34098]
[1779351610409,34.35,77931.69,20.0,0.85252,0.00017,9.33825]
[1779351611070,34.35,77931.69,20.0,0.85252,0.00017,9.33825]
[1779351612050,34.35,77930.93,20.0,0.8524,0.00017,9.34338]
[1779351612424,34.35,77929.91,20.0,0.85223,0.00017,9.35032]
[1779351613779,34.35,77929.91,20.0,0.85223,0.00017,9.3502]
[1779351615035,34.35,77929.78,20.0,0.85221,0.00017,9.35098]
[1779351615445,34.35,77930.76,20.0,0.85238,0.00017,9.34408]
[1779351616453,34.35,77927.79,20.0,0.85189,0.00017,9.36448]
[1779351616815,34.35,77927.79,20.0,0.85189,0.00017,9.36448]
[1779351617459,34.35,77926.96,20.0,0.85175,0.00017,9.37009]
[1779351617537,34.35,77926.96,20.0,0.85175,0.00017,9.37009]
[1779351618466,34.35,77924.73,20.0,0.85139,0.00017,9.38536]
[1779351619473,34.35,77925.75,20.0,0.85156,0.00017,9.37816]
[1779351621487,34.35,77924.51,20.0,0.85136,0.00017,9.3864]
[1779351622494,34.35,77925.35,20.0,0.8515,0.00017,9.38043]
[1779351624508,34.35,77927.72,20.0,0.85191,0.00017,9.36371]
[1779351625515,34.35,77928.82,20.0,0.85209,0.00017,9.35595]
[1779351626633,34.35,77929.6,20.0,0.85223,0.00017,9.35029]
[1779351629022,34.35,77929.66,20.0,0.85224,0.00017,9.34987]
[1779351629622,34.35,77931.17,20.0,0.8525,0.00017,9.33907]
[1779351631772,34.34,77931.27,20.0,0.8526,0.00017,9.33141]
[1779351631785,34.34,77929.48,20.0,0.85231,0.00017,9.34366]
[1779351634843,34.34,77929.95,20.0,0.85239,0.00017,9.3402]
[1779351634869,34.34,77929.95,20.0,0.85239,0.00017,9.3402]
[1779351634933,34.34,77930.76,20.0,0.85253,0.00017,9.33449]
[1779351635771,34.34,77930.76,20.0,0.85253,0.00017,9.33449]
[1779351637722,34.34,77931.89,20.0,0.85272,0.00017,9.32635]
[1779351640620,34.34,77932.76,20.0,0.85287,0.00017,9.32004]
[1779351641671,34.34,77932.76,20.0,0.85287,0.00017,9.32004]
[1779351642150,34.34,77932.76,20.0,0.85287,0.00017,9.32004]
[1779351642216,34.34,77932.76,20.0,0.85287,0.00017,9.32004]
[1779351642250,34.34,77928.45,20.0,0.85216,0.00017,9.34973]
[1779351643668,34.34,77927.15,20.0,0.85195,0.00017,9.35863]
[1779351643747,34.34,77926.75,20.0,0.85188,0.00017,9.36127]
[1779351645772,34.34,77926.88,20.0,0.85191,0.00017,9.36025]
[1779351645833,34.34,77927.28,20.0,0.85198,0.00017,9.35735]
[1779351647988,34.34,77926.54,20.0,0.85186,0.00017,9.36219]
[1779351650044,34.34,77926.54,20.0,0.85186,0.00017,9.36206]
[1779351650082,34.34,77920.59,20.0,0.85088,0.00017,9.40306]
[1779351651696,34.34,77918.24,20.0,0.85049,0.00017,9.41899]
[1779351653662,34.34,77917.96,20.0,0.85045,0.00017,9.42073]
[1779351654726,34.33,77921.0,20.0,0.85097,0.00017,9.39927]
[1779351655568,34.33,77921.0,20.0,0.85097,0.00017,9.39927]
[1779351656732,34.33,77922.37,20.0,0.85121,0.00017,9.38937]
[1779351659792,34.33,77922.65,20.0,0.85126,0.00017,9.38707]
[1779351659807,34.33,77920.98,20.0,0.85099,0.00017,9.39844]
[1779351660979,34.33,77918.69,20.0,0.85061,0.00017,9.41411]
[1779351661777,34.33,77918.69,20.0,0.85061,0.00017,9.41411]
[1779351662244,34.33,77918.69,20.0,0.85061,0.00017,9.41411]
[1779351662286,34.33,77918.99,20.0,0.85066,0.00017,9.41185]
[1779351664191,34.33,77916.51,20.0,0.85027,0.00017,9.42819]
[1779351670932,34.32,77916.03,20.0,0.85022,0.00017,9.43023]
[1779351671020,34.32,77916.03,20.0,0.85022,0.00017,9.43023]
[1779351673522,34.32,77915.73,20.0,0.85021,0.00017,9.43032]
[1779351672851,34.31,77909.92,20.0,0.84924,0.00017,9.47031]
[1779351676881,34.31,77907.63,20.0,0.8489,0.00017,9.48424]
[1779351681917,34.3,77907.69,20.0,0.84897,0.00017,9.4815]
[1779351687552,34.3,77909.11,20.0,0.84924,0.00017,9.4703]
[1779351687644,34.29,77908.86,20.0,0.84921,0.00017,9.47154]
[1779351690081,34.29,77907.87,20.0,0.84907,0.00017,9.47743]
[1779351690511,34.29,77907.87,20.0,0.84907,0.00017,9.47743]
[1779351690183,34.29,77902.26,20.0,0.84813,0.00017,9.51581]
[1779351691987,34.29,77901.42,20.0,0.84809,0.00017,9.51401]
[1779351692633,34.29,77901.42,20.0,0.84809,0.00017,9.51401]
[1779351693011,34.29,77901.42,20.0,0.84809,0.00017,9.51401]
[1779351693334,34.27,77908.99,20.0,0.8495,0.00017,9.45599]
[1779351695013,34.23,77911.44,20.0,0.85017,0.00017,9.42842]
[1779351696018,34.23,77913.48,20.0,0.85052,0.00017,9.41379]
[1779351700924,34.22,77914.2,20.0,0.85067,0.00017,9.4075]
[1779351702057,34.22,77916.22,20.0,0.85104,0.00017,9.3922]
[1779351703064,34.22,77921.58,20.0,0.85195,0.00017,9.35459]
[1779351704548,34.22,77921.58,20.0,0.85195,0.00017,9.35459]
[1779351704724,34.22,77921.62,20.0,0.85197,0.00017,9.35392]
[1779351706026,34.22,77921.74,20.0,0.85199,0.00017,9.35274]
[1779351706086,34.21,77924.37,20.0,0.85244,0.00017,9.33414]
[1779351707129,34.21,77927.13,20.0,0.85291,0.00017,9.31465]
[1779351712128,34.21,77924.75,20.0,0.85255,0.00017,9.32968]
[1779351714402,34.21,77922.49,20.0,0.85218,0.00017,9.34476]
[1779351717547,34.2,77924.83,20.0,0.8526,0.00017,9.32754]
[1779351720318,34.2,77926.65,20.0,0.85292,0.00017,9.31396]
[1779351722199,34.2,77923.07,20.0,0.85234,0.00017,9.33821]
[1779351723204,34.2,77920.68,20.0,0.85195,0.00017,9.35451]
[1779351728240,34.19,77920.46,20.0,0.85195,0.00017,9.35432]
[1779351732941,34.19,77921.08,20.0,0.85209,0.00017,9.34864]
[1779351733176,34.19,77921.08,20.0,0.85209,0.00017,9.34864]
[1779351733318,34.19,77926.29,20.0,0.85296,0.00017,9.31213]
[1779351734439,34.19,77926.29,20.0,0.85296,0.00017,9.31213]
[1779351734465,34.18,77933.67,20.0,0.8542,0.00017,9.26057]
[1779351734830,34.18,77933.67,20.0,0.8542,0.00017,9.26057]
[1779351735552,34.18,77938.24,20.0,0.85496,0.00016,9.22853]
[1779351736295,34.18,77938.38,20.0,0.85499,0.00016,9.22734]
[1779351736855,34.18,77938.38,20.0,0.85499,0.00016,9.22734]
[1779351736951,34.18,77938.38,20.0,0.85499,0.00016,9.22734]
[1779351738244,34.18,77939.09,20.0,0.85511,0.00016,9.22219]
[1779351743345,34.18,77938.87,20.0,0.8551,0.00016,9.22271]
[1779351745359,34.18,77940.78,20.0,0.85542,0.00016,9.20912]
[1779351750393,34.17,77940.13,20.0,0.85533,0.00016,9.21288]
[1779351752407,34.17,77942.54,20.0,0.85582,0.00016,9.18902]
[1779351753243,34.17,77942.54,20.0,0.85582,0.00016,9.18902]
[1779351753369,34.17,77942.54,20.0,0.85582,0.00016,9.18902]
[1779351755378,34.17,77942.24,20.0,0.85577,0.00016,9.19084]
[1779351755449,34.17,77938.99,20.0,0.85524,0.00016,9.21327]
[1779351758450,34.17,77941.18,20.0,0.85561,0.00016,9.19766]
[1779351762478,34.17,77945.42,20.0,0.85632,0.00016,9.1677]
[1779351765500,34.17,77949.78,20.0,0.85704,0.00016,9.13716]
[1779351766506,34.17,77952.16,20.0,0.85743,0.00016,9.12058]
[1779351770535,34.17,77954.75,20.0,0.85785,0.00016,9.10248]
[1779351775570,34.17,77954.62,20.0,0.85783,0.00016,9.10333]
[1779351780605,34.17,77953.3,20.0,0.85762,0.00016,9.11244]
[1779351781612,34.17,77950.26,20.0,0.85713,0.00016,9.1335]
[1779351784634,34.17,77946.4,20.0,0.8565,0.00016,9.16014]
[1779351786648,34.17,77950.07,20.0,0.8571,0.00016,9.13455]
[1779351787655,34.17,77952.33,20.0,0.85747,0.00016,9.1188]
[1779351788663,34.17,77954.49,20.0,0.85782,0.00016,9.10378]
[1779351790676,34.17,77956.94,20.0,0.85822,0.00016,9.08677]
[1779351792691,34.17,77958.63,20.0,0.8585,0.00016,9.07508]
[1779351794491,34.17,77958.63,20.0,0.8585,0.00016,9.07508]
[1779351794660,34.17,77960.23,20.0,0.85875,0.00016,9.06402]
[1779351795711,34.17,77965.33,20.0,0.85958,0.00016,9.02873]
[1779351797464,34.17,77967.89,20.0,0.85999,0.00016,9.0111]
[1779351798732,34.16,77971.94,20.0,0.86066,0.00016,8.98226]
[1779351799739,34.16,77974.36,20.0,0.86105,0.00016,8.96512]
[1779351802595,34.16,77975.02,20.0,0.86117,0.00016,8.9602]
[1779351802619,34.16,77979.42,20.0,0.86188,0.00016,8.92943]
[1779351803767,34.16,77982.29,20.0,0.86234,0.00016,8.90921]
[1779351805775,34.16,77982.98,20.0,0.86246,0.00016,8.90416]
[1779351811823,34.16,77982.75,20.0,0.86252,0.00016,8.89839]
[1779351812776,34.16,77982.75,20.0,0.86252,0.00016,8.89839]
[1779351812929,34.16,77982.75,20.0,0.86252,0.00016,8.89839]
[1779351812973,34.16,77981.01,20.0,0.86224,0.00016,8.91041]
[1779351814844,34.16,77977.12,20.0,0.86162,0.00016,8.9373]
[1779351815851,34.16,77974.74,20.0,0.86124,0.00016,8.95372]
[1779351818931,34.15,77974.12,20.0,0.86115,0.00016,8.95788]
[1779351818977,34.15,77971.95,20.0,0.8608,0.00016,8.97282]
[1779351820886,34.15,77968.25,20.0,0.86021,0.00016,8.99825]
[1779351822899,34.15,77966.49,20.0,0.85993,0.00016,9.0102]
[1779351825604,34.15,77966.85,20.0,0.85999,0.00016,9.00756]
[1779351831725,34.15,77967.0,20.0,0.86003,0.00016,9.00582]
[1779351835992,34.15,77965.4,20.0,0.8598,0.00016,9.01587]
[1779351838006,34.15,77962.42,20.0,0.85933,0.00016,9.0362]
[1779351844306,34.14,77963.77,20.0,0.85956,0.00016,9.02631]
[1779351844392,34.14,77961.58,20.0,0.85921,0.00016,9.04098]
[1779351846066,34.14,77955.08,20.0,0.85817,0.00016,9.08569]
[1779351849087,34.14,77953.49,20.0,0.85793,0.00016,9.09603]
[1779351853137,34.14,77953.29,20.0,0.85791,0.00016,9.09663]
[1779351859157,34.14,77957.25,20.0,0.85856,0.00016,9.06892]
[1779351860648,34.14,77957.25,20.0,0.85856,0.00016,9.06892]
[1779351860740,34.14,77960.34,20.0,0.85906,0.00016,9.04751]
[1779351862178,34.13,77963.78,20.0,0.85963,0.00016,9.02328]
[1779351862859,34.13,77963.78,20.0,0.85963,0.00016,9.02328]
[1779351863473,34.13,77966.28,20.0,0.86003,0.00016,9.00579]
[1779351868209,34.13,77967.56,20.0,0.86027,0.00016,8.99573]
[1779351870478,34.13,77967.74,20.0,0.86032,0.00016,8.99337]
[1779351870497,34.13,77961.36,20.0,0.8593,0.00016,9.03723]
[1779351872250,34.12,77951.36,20.0,0.85776,0.00016,9.09952]
[1779351874264,34.12,77952.41,20.0,0.85795,0.00016,9.0918]
[1779351876291,34.12,77953.07,20.0,0.85806,0.00016,9.08696]
[1779351878293,34.12,77946.14,20.0,0.85695,0.00016,9.13432]
[1779351879771,34.12,77946.14,20.0,0.85695,0.00016,9.13432]
[1779351880185,34.12,77945.42,20.0,0.85683,0.00016,9.13906]
[1779351880307,34.12,77947.89,20.0,0.85724,0.00016,9.1216]
[1779351881773,34.12,77947.89,20.0,0.85724,0.00016,9.1216]
[1779351884335,34.11,77945.85,20.0,0.85694,0.00016,9.1346]
[1779351886229,34.11,77944.33,20.0,0.8567,0.00016,9.14488]
[1779351886673,34.11,77944.33,20.0,0.8567,0.00016,9.14488]
[1779351887072,34.11,77944.19,20.0,0.85668,0.00016,9.14554]
[1779351888363,34.11,77933.2,20.0,0.85489,0.00017,9.22127]
[1779351889369,34.11,77930.89,20.0,0.85451,0.00017,9.23701]
[1779351890378,34.11,77931.38,20.0,0.8546,0.00017,9.23318]
[1779351891384,34.11,77929.11,20.0,0.85424,0.00017,9.24852]
[1779351891999,34.11,77929.11,20.0,0.85424,0.00017,9.24852]
[1779351892185,34.11,77929.11,20.0,0.85424,0.00017,9.24852]
[1779351895050,34.1,77927.44,20.0,0.85399,0.00017,9.25878]
[1779351895413,34.1,77925.27,20.0,0.85363,0.00017,9.27368]
[1779351900448,34.1,77926.15,20.0,0.85381,0.00017,9.26637]
[1779351902462,34.09,77921.34,20.0,0.85302,0.00017,9.29929]
[1779351903469,34.09,77918.2,20.0,0.8525,0.00017,9.32087]
[1779351904208,34.09,77918.2,20.0,0.8525,0.00017,9.32087]
[1779351904475,34.09,77916.27,20.0,0.85219,0.00017,9.33398]
[1779351906619,34.09,77915.98,20.0,0.85215,0.00017,9.33565]
[1779351906653,34.09,77915.98,20.0,0.85215,0.00017,9.33565]
[1779351906788,34.09,77915.98,20.0,0.85215,0.00017,9.33565]
[1779351906962,34.09,77916.26,20.0,0.8522,0.00017,9.33334]
[1779351908603,34.09,77916.26,20.0,0.85221,0.00017,9.33297]
[1779351908701,34.09,77906.51,20.0,0.85058,0.00017,9.40053]
[1779351909049,34.09,77906.51,20.0,0.85058,0.00017,9.40053]
[1779351910278,34.09,77906.46,20.0,0.85058,0.00017,9.40051]
[1779351910518,34.08,77902.76,20.0,0.84997,0.00017,9.42588]
[1779351911525,34.07,77901.74,20.0,0.8499,0.00017,9.42854]
[1779351912532,34.05,77902.24,20.0,0.8501,0.00017,9.42034]
[1779351913539,34.04,77902.06,20.0,0.85018,0.00017,9.41689]
[1779351913833,34.04,77902.06,20.0,0.85018,0.00017,9.41689]
[1779351914546,34.02,77902.98,20.0,0.85044,0.00017,9.40589]
[1779351915553,34.01,77911.46,20.0,0.85198,0.00017,9.34217]
[1779351916560,33.99,77913.91,20.0,0.8525,0.00017,9.32069]
[1779351917567,33.99,77910.49,20.0,0.85193,0.00017,9.34423]
[1779351918574,33.99,77912.17,20.0,0.85222,0.00017,9.33216]
[1779351923609,33.98,77911.12,20.0,0.85208,0.00017,9.33777]
[1779351928223,33.98,77910.52,20.0,0.85202,0.00017,9.34055]
[1779351929654,33.98,77907.43,20.0,0.85151,0.00017,9.36144]
[1779351930661,33.98,77903.3,20.0,0.85082,0.00017,9.38995]
[1779351931669,33.97,77902.15,20.0,0.85072,0.00017,9.39077]
[1779351932675,33.97,77902.25,20.0,0.85075,0.00017,9.38965]
[1779351933682,33.97,77899.17,20.0,0.85024,0.00017,9.41077]
[1779351934688,33.97,77897.21,20.0,0.84991,0.00017,9.42406]
[1779351935696,33.95,77896.87,20.0,0.84996,0.00017,9.42204]
[1779351936703,33.94,77896.44,20.0,0.84999,0.00017,9.42055]
[1779351938717,33.91,77898.02,20.0,0.85047,0.00017,9.40065]
[1779351939724,33.91,77899.76,20.0,0.85078,0.00017,9.38802]
[1779351940731,33.91,77899.09,20.0,0.85068,0.00017,9.3923]
[1779351941738,33.9,77898.66,20.0,0.85061,0.00017,9.3949]
[1779351942745,33.9,77898.15,20.0,0.85054,0.00017,9.39807]
[1779351943752,33.9,77897.77,20.0,0.85048,0.00017,9.40032]
[1779351944758,33.9,77896.87,20.0,0.85034,0.00017,9.40621]
[1779351948296,33.9,77896.98,20.0,0.85039,0.00017,9.40417]
[1779351948787,33.89,77897.22,20.0,0.85044,0.00017,9.40206]
[1779351949794,33.89,77896.95,20.0,0.8504,0.00017,9.40353]
[1779351952183,33.89,77896.76,20.0,0.85038,0.00017,9.40445]
[1779351953984,33.89,77896.81,20.0,0.85041,0.00017,9.40325]
[1779351954034,33.89,77896.81,20.0,0.85041,0.00017,9.40325]
[1779351954830,33.89,77896.98,20.0,0.85046,0.00017,9.40122]
[1779351955837,33.88,77895.21,20.0,0.85017,0.00017,9.41321]
[1779351956844,33.88,77894.43,20.0,0.85004,0.00017,9.41826]
[1779351957850,33.88,77893.3,20.0,0.84986,0.00017,9.42576]
[1779351958241,33.88,77893.3,20.0,0.84986,0.00017,9.42576]
[1779351958287,33.88,77894.2,20.0,0.85003,0.00017,9.41901]
[1779351960429,33.88,77894.2,20.0,0.85003,0.00017,9.41901]
[1779351960553,33.88,77894.2,20.0,0.85003,0.00017,9.41901]
[1779351960641,33.86,77893.86,20.0,0.85008,0.00017,9.41652]
[1779351962826,33.86,77893.86,20.0,0.85008,0.00017,9.41652]
[1779351962834,33.86,77892.13,20.0,0.84981,0.00017,9.42797]
[1779351964259,33.86,77892.13,20.0,0.84981,0.00017,9.42772]
[1779351964333,33.86,77887.86,20.0,0.84909,0.00017,9.45743]
[1779351965023,33.86,77887.86,20.0,0.84909,0.00017,9.45743]
[1779351965062,33.86,77886.19,20.0,0.84881,0.00017,9.46889]
[1779351967478,33.86,77886.22,20.0,0.84882,0.00017,9.46837]
[1779351967579,33.86,77881.86,20.0,0.84808,0.00017,9.49867]
[1779351970302,33.85,77882.33,20.0,0.84818,0.00017,9.49471]
[1779351970352,33.85,77886.68,20.0,0.84893,0.00017,9.46382]
[1779351972958,33.85,77889.37,20.0,0.84941,0.00017,9.44396]
[1779351975074,33.85,77889.39,20.0,0.84943,0.00017,9.44352]
[1779351975093,33.85,77884.99,20.0,0.84868,0.00017,9.47413]
[1779351977327,33.85,77884.96,20.0,0.84868,0.00017,9.47405]
[1779351977432,33.85,77884.96,20.0,0.84868,0.00017,9.47405]
[1779351977534,33.85,77881.98,20.0,0.84818,0.00017,9.49469]
[1779351979377,33.84,77881.98,20.0,0.84818,0.00017,9.49437]
[1779351981014,33.84,77884.7,20.0,0.84868,0.00017,9.47422]
[1779351981905,33.84,77884.7,20.0,0.84868,0.00017,9.47422]
[1779351982335,33.84,77884.7,20.0,0.84868,0.00017,9.47422]
[1779351982377,33.84,77882.07,20.0,0.84823,0.00017,9.49233]
[1779351983078,33.84,77882.07,20.0,0.84823,0.00017,9.49233]
[1779351983138,33.84,77870.19,20.0,0.84618,0.00017,9.57582]
[1779351983900,33.84,77870.19,20.0,0.84618,0.00017,9.57582]
[1779351984035,33.84,77870.06,20.0,0.84616,0.00017,9.57675]
[1779351985592,33.84,77873.95,20.0,0.84683,0.00017,9.54944]
[1779351986049,33.84,77873.95,20.0,0.84683,0.00017,9.54935]
[1779351987713,33.84,77873.95,20.0,0.84683,0.00017,9.54935]
[1779351987723,33.84,77873.24,20.0,0.84671,0.00017,9.55428]
[1779351988280,33.84,77880.43,20.0,0.84795,0.00017,9.50372]
[1779351990080,33.84,77883.96,20.0,0.84856,0.00017,9.4788]
[1779351992093,33.84,77883.5,20.0,0.84857,0.00017,9.47522]
[1779351993101,33.84,77881.68,20.0,0.84825,0.00017,9.48805]
[1779351994323,33.84,77881.68,20.0,0.84825,0.00017,9.48805]
[1779351994922,33.84,77881.61,20.0,0.84824,0.00017,9.48858]
[1779351996123,33.84,77884.24,20.0,0.8487,0.00017,9.46991]
[1779351997131,33.84,77888.5,20.0,0.84943,0.00017,9.43977]
[1779351998137,33.84,77888.1,20.0,0.84937,0.00017,9.44241]
[1779352003172,33.83,77887.9,20.0,0.84935,0.00017,9.443]
[1779352004179,33.83,77886.95,20.0,0.84919,0.00017,9.44951]
[1779352005109,33.83,77886.95,20.0,0.84919,0.00017,9.44951]
[1779352005187,33.83,77886.29,20.0,0.84909,0.00017,9.45398]
[1779352006193,33.83,77884.15,20.0,0.84872,0.00017,9.46883]
[1779352007201,33.83,77881.75,20.0,0.84831,0.00017,9.48551]
[1779352008411,33.83,77881.75,20.0,0.84831,0.00017,9.48551]
[1779352008514,33.83,77884.45,20.0,0.84878,0.00017,9.46635]
[1779352009566,33.83,77884.45,20.0,0.84878,0.00017,9.46635]
[1779352009590,33.83,77889.23,20.0,0.84961,0.00017,9.43256]
[1779352011232,33.83,77894.7,20.0,0.85055,0.00017,9.39377]
[1779352012239,33.83,77896.41,20.0,0.85084,0.00017,9.38161]
[1779352013246,33.83,77895.1,20.0,0.85062,0.00017,9.39071]
[1779352015259,33.83,77896.4,20.0,0.85085,0.00017,9.38141]
[1779352016267,33.83,77897.39,20.0,0.85102,0.00017,9.37436]
[1779352017273,33.83,77898.96,20.0,0.85129,0.00017,9.36326]
[1779352018281,33.83,77901.23,20.0,0.85167,0.00017,9.34725]
[1779352019288,33.83,77900.99,20.0,0.85164,0.00017,9.34887]
[1779352020295,33.83,77901.15,20.0,0.85166,0.00017,9.34771]
[1779352021302,33.83,77900.73,20.0,0.85159,0.00017,9.35062]
[1779352022309,33.83,77901.45,20.0,0.85172,0.00017,9.34553]
[1779352026337,33.83,77900.98,20.0,0.85164,0.00017,9.34869]
[1779352027344,33.83,77899.72,20.0,0.85143,0.00017,9.3575]
[1779352028278,33.83,77899.72,20.0,0.85143,0.00017,9.3575]
[1779352028351,33.83,77898.87,20.0,0.85128,0.00017,9.36343]
[1779352029358,33.83,77902.0,20.0,0.85182,0.00017,9.3414]
[1779352030365,33.83,77903.95,20.0,0.85215,0.00017,9.32769]
[1779352032379,33.83,77905.46,20.0,0.8524,0.00017,9.31706]
[1779352035400,33.83,77908.41,20.0,0.8529,0.00017,9.29637]
[1779352040435,33.82,77908.26,20.0,0.8529,0.00017,9.29637]
[1779352041443,33.82,77904.32,20.0,0.85224,0.00017,9.32382]
[1779352046478,33.82,77903.13,20.0,0.85207,0.00017,9.33098]
[1779352048493,33.82,77902.2,20.0,0.85192,0.00017,9.337]
[1779352049500,33.82,77902.1,20.0,0.85191,0.00017,9.33745]
[1779352050508,33.81,77902.21,20.0,0.85193,0.00017,9.33642]
[1779352051515,33.81,77901.58,20.0,0.85192,0.00017,9.33373]
[1779352052522,33.81,77902.31,20.0,0.85205,0.00017,9.32834]
[1779352054536,33.81,77901.58,20.0,0.85194,0.00017,9.33296]
[1779352055543,33.81,77902.13,20.0,0.85203,0.00017,9.32885]
[1779352056550,33.81,77902.25,20.0,0.85206,0.00017,9.32775]
[1779352057557,33.81,77901.93,20.0,0.85201,0.00017,9.32974]
[1779352058564,33.81,77901.89,20.0,0.85201,0.00017,9.32977]
[1779352059571,33.81,77901.95,20.0,0.85203,0.00017,9.3291]
[1779352060577,33.81,77902.18,20.0,0.85207,0.00017,9.32723]
[1779352061585,33.8,77902.37,20.0,0.85211,0.00017,9.32565]
[1779352064606,33.8,77901.16,20.0,0.85192,0.00017,9.33341]
[1779352065451,33.8,77901.16,20.0,0.85192,0.00017,9.33341]
[1779352065612,33.8,77901.76,20.0,0.85203,0.00017,9.32895]
[1779352067627,33.8,77901.16,20.0,0.85194,0.00017,9.33266]
[1779352071474,33.8,77901.16,20.0,0.85194,0.00017,9.33266]
[1779352071575,33.8,77900.88,20.0,0.85192,0.00017,9.33362]
[1779352073541,33.8,77900.88,20.0,0.85192,0.00017,9.33336]
[1779352073672,33.79,77901.37,20.0,0.85201,0.00017,9.32967]
[1779352074138,33.79,77901.37,20.0,0.85201,0.00017,9.32967]
[1779352074222,33.79,77901.37,20.0,0.85201,0.00017,9.32967]
[1779352074559,33.79,77901.37,20.0,0.85201,0.00017,9.32967]
[1779352074681,33.79,77911.0,20.0,0.85364,0.00017,9.26177]
[1779352075194,33.79,77911.0,20.0,0.85364,0.00017,9.26177]
[1779352075395,33.79,77911.0,20.0,0.85364,0.00017,9.26177]
[1779352075486,33.79,77911.0,20.0,0.85364,0.00017,9.26177]
[1779352075690,33.79,77929.22,20.0,0.85669,0.00017,9.13365]
[1779352076702,33.79,77942.43,20.0,0.85887,0.00016,9.0409]
[1779352077704,33.79,77942.42,20.0,0.85887,0.00016,9.04098]
[1779352078711,33.79,77943.82,20.0,0.85909,0.00016,9.03132]
[1779352079832,33.79,77938.81,20.0,0.85827,0.00016,9.06656]
[1779352080670,33.79,77938.81,20.0,0.85827,0.00016,9.06656]
[1779352086713,33.79,77939.74,20.0,0.85844,0.00016,9.05919]
[1779352087119,33.79,77939.21,20.0,0.85836,0.00016,9.06276]
[1779352089705,33.79,77940.63,20.0,0.8586,0.00016,9.0525]
[1779352089791,33.79,77945.84,20.0,0.85946,0.00016,9.01584]
[1779352093816,33.79,77948.64,20.0,0.85992,0.00016,8.9958]
[1779352094823,33.79,77950.65,20.0,0.86025,0.00016,8.98164]
[1779352095830,33.79,77952.49,20.0,0.86055,0.00016,8.96869]
[1779352099815,33.79,77952.88,20.0,0.86062,0.00016,8.96588]
[1779352099905,33.79,77955.35,20.0,0.86102,0.00016,8.94854]
[1779352100774,33.79,77955.35,20.0,0.86102,0.00016,8.94854]
[1779352101754,33.79,77955.46,20.0,0.86104,0.00016,8.94774]
[1779352103885,33.79,77958.7,20.0,0.86156,0.00016,8.92507]
[1779352108921,33.79,77958.35,20.0,0.86151,0.00016,8.92764]
[1779352111942,33.79,77963.7,20.0,0.86245,0.00016,8.88374]
[1779352112949,33.79,77967.18,20.0,0.863,0.00016,8.8595]
[1779352117984,33.79,77966.86,20.0,0.86294,0.00016,8.86228]
[1779352124026,33.79,77966.5,20.0,0.86287,0.00016,8.86544]
[1779352125034,33.79,77964.96,20.0,0.86262,0.00016,8.8763]
[1779352130068,33.79,77964.54,20.0,0.86254,0.00016,8.87971]
[1779352135103,33.8,77964.19,20.0,0.86247,0.00016,8.88268]
[1779352140138,33.8,77963.72,20.0,0.86239,0.00016,8.88635]
[1779352146180,33.8,77963.31,20.0,0.86231,0.00016,8.88967]
[1779352148194,33.8,77964.82,20.0,0.86254,0.00016,8.87954]
[1779352153229,33.8,77966.23,20.0,0.86275,0.00016,8.87039]
[1779352155243,33.8,77960.01,20.0,0.86175,0.00016,8.91405]
[1779352156250,33.8,77954.68,20.0,0.86088,0.00016,8.95141]
[1779352157257,33.8,77952.56,20.0,0.86054,0.00016,8.96628]
[1779352160421,33.8,77952.49,20.0,0.86053,0.00016,8.96672]
[1779352160757,33.8,77952.49,20.0,0.86053,0.00016,8.96672]
[1779352160958,33.8,77981.06,20.0,0.86511,0.00016,8.76742]
[1779352161212,33.8,77981.06,20.0,0.86511,0.00016,8.76742]
[1779352161424,33.8,77981.06,20.0,0.86511,0.00016,8.76742]
[1779352161518,33.8,77990.28,20.0,0.86658,0.00016,8.70274]
[1779352162310,33.8,77990.28,20.0,0.86659,0.00016,8.70257]
[1779352163315,33.8,77990.28,20.0,0.86659,0.00016,8.70257]
[1779352167177,33.8,77991.02,20.0,0.86671,0.00016,8.69725]
[1779352167719,33.8,77991.02,20.0,0.86671,0.00016,8.69725]
[1779352167736,33.8,77984.74,20.0,0.86571,0.00016,8.74123]
[1779352169655,33.8,77975.96,20.0,0.8643,0.00016,8.80289]
[1779352171373,33.8,77976.06,20.0,0.8644,0.00016,8.79564]
[1779352172288,33.8,77976.06,20.0,0.8644,0.00016,8.79564]
[1779352175404,33.8,77974.28,20.0,0.86411,0.00016,8.80836]
[1779352178566,33.81,77974.1,20.0,0.86407,0.00016,8.80975]
[1779352180775,33.81,77974.91,20.0,0.8642,0.00016,8.80422]
[1779352180909,33.81,77974.91,20.0,0.8642,0.00016,8.80422]
[1779352180952,33.81,77974.91,20.0,0.8642,0.00016,8.80422]
[1779352180993,33.81,77988.16,20.0,0.8663,0.00016,8.7122]
[1779352182453,33.81,77991.51,20.0,0.86681,0.00016,8.68943]
[1779352183273,33.81,77991.51,20.0,0.86681,0.00016,8.68943]
[1779352183462,33.81,77993.05,20.0,0.86705,0.00016,8.67891]
[1779352184314,33.81,77993.05,20.0,0.86705,0.00016,8.67891]
[1779352184469,33.81,77991.63,20.0,0.86682,0.00016,8.68902]
[1779352185476,33.81,77989.75,20.0,0.86652,0.00016,8.70221]
[1779352186483,33.81,77987.66,20.0,0.86619,0.00016,8.71684]
[1779352188497,33.81,77986.12,20.0,0.86595,0.00016,8.72767]
[1779352193532,33.81,77985.26,20.0,0.8658,0.00016,8.73424]
[1779352196267,33.81,77984.54,20.0,0.86568,0.00016,8.73959]
[1779352196552,33.81,77980.54,20.0,0.86504,0.00016,8.76762]
[1779352197560,33.81,77981.78,20.0,0.86523,0.00016,8.75914]
[1779352201061,33.82,77982.25,20.0,0.8653,0.00016,8.75611]
[1779352201105,33.82,77981.0,20.0,0.8651,0.00016,8.76496]
[1779352202595,33.82,77980.26,20.0,0.86497,0.00016,8.77039]
[1779352203230,33.82,77980.26,20.0,0.86497,0.00016,8.77039]
[1779352203601,33.82,77979.86,20.0,0.86491,0.00016,8.7733]
[1779352204711,33.82,77979.86,20.0,0.86491,0.00016,8.7733]
[1779352204783,33.82,77976.88,20.0,0.86443,0.00016,8.79419]
[1779352205274,33.82,77976.88,20.0,0.86443,0.00016,8.79419]
[1779352205365,33.82,77976.88,20.0,0.86443,0.00016,8.79419]
[1779352206049,33.82,77976.88,20.0,0.86443,0.00016,8.79419]
[1779352206102,33.82,77971.8,20.0,0.86362,0.00016,8.82973]
[1779352207630,33.82,77968.65,20.0,0.86311,0.00016,8.85189]
[1779352209323,33.82,77967.39,20.0,0.86291,0.00016,8.86071]
[1779352209755,33.82,77967.39,20.0,0.86291,0.00016,8.86071]
[1779352209837,33.82,77976.16,20.0,0.86431,0.00016,8.79952]
[1779352211274,33.82,77976.21,20.0,0.86432,0.00016,8.79916]
[1779352211715,33.82,77976.21,20.0,0.86432,0.00016,8.79916]
[1779352211783,33.82,77978.03,20.0,0.86461,0.00016,8.78646]
[1779352212665,33.82,77977.77,20.0,0.86457,0.00016,8.78835]
[1779352213271,33.82,77977.77,20.0,0.86457,0.00016,8.78835]
[1779352213672,33.82,77975.47,20.0,0.8642,0.00016,8.8045]
[1779352215347,33.82,77974.89,20.0,0.8641,0.00016,8.80863]
[1779352215685,33.82,77972.92,20.0,0.86378,0.00016,8.82244]
[1779352216693,33.82,77966.71,20.0,0.86279,0.00016,8.86583]
[1779352217700,33.82,77960.64,20.0,0.86181,0.00016,8.90827]
[1779352218292,33.82,77960.64,20.0,0.86181,0.00016,8.90827]
[1779352222054,33.82,77958.99,20.0,0.86155,0.00016,8.91962]
[1779352222064,33.82,77957.36,20.0,0.86128,0.00016,8.93091]
[1779352225251,33.82,77956.3,20.0,0.86112,0.00016,8.93802]
[1779352230792,33.82,77954.39,20.0,0.86083,0.00016,8.95066]
[1779352234498,33.81,77954.51,20.0,0.86094,0.00016,8.94261]
[1779352234970,33.81,77954.51,20.0,0.86094,0.00016,8.94261]
[1779352235019,33.81,77947.44,20.0,0.85979,0.00016,8.99193]
[1779352236836,33.81,77943.53,20.0,0.85916,0.00016,9.01904]
[1779352237592,33.81,77943.53,20.0,0.85916,0.00016,9.01904]
[1779352242878,33.81,77944.52,20.0,0.85935,0.00016,9.01074]
[1779352243416,33.81,77944.52,20.0,0.85935,0.00016,9.01074]
[1779352247811,33.81,77942.8,20.0,0.85909,0.00016,9.02189]
[1779352247913,33.81,77941.9,20.0,0.85895,0.00016,9.02796]
[1779352248919,33.8,77941.61,20.0,0.8589,0.00016,9.02976]
[1779352249927,33.8,77940.74,20.0,0.85877,0.00016,9.03562]
[1779352250523,33.8,77940.74,20.0,0.85877,0.00016,9.03562]
[1779352250779,33.8,77940.74,20.0,0.85877,0.00016,9.03562]
[1779352250933,33.8,77939.63,20.0,0.85859,0.00016,9.04315]
[1779352251941,33.8,77935.36,20.0,0.85789,0.00016,9.07282]
[1779352253955,33.8,77936.46,20.0,0.85809,0.00016,9.06456]
[1779352255788,33.8,77936.53,20.0,0.85811,0.00016,9.06377]
[1779352255969,33.8,77939.8,20.0,0.85865,0.00016,9.04058]
[1779352256976,33.8,77944.04,20.0,0.85935,0.00016,9.0106]
[1779352260000,33.8,77946.97,20.0,0.85985,0.00016,8.98942]
[1779352261782,33.79,77947.56,20.0,0.85995,0.00016,8.98509]
[1779352262827,33.79,77946.81,20.0,0.85983,0.00016,8.99016]
[1779352268055,33.79,77948.08,20.0,0.86006,0.00016,8.98021]
[1779352271077,33.79,77945.22,20.0,0.8596,0.00016,8.99973]
[1779352272084,33.79,77943.49,20.0,0.85933,0.00016,9.01167]
[1779352273732,33.79,77943.29,20.0,0.8593,0.00016,9.01288]
[1779352277119,33.78,77939.95,20.0,0.85877,0.00016,9.03542]
[1779352278126,33.78,77941.25,20.0,0.85899,0.00016,9.02609]
[1779352279133,33.78,77942.7,20.0,0.85923,0.00016,9.01569]
[1779352283692,33.78,77943.05,20.0,0.85931,0.00016,9.01237]
[1779352283914,33.78,77943.05,20.0,0.85931,0.00016,9.01237]
[1779352286182,33.78,77947.0,20.0,0.85997,0.00016,8.98408]
[1779352287189,33.78,77948.82,20.0,0.86027,0.00016,8.97115]
[1779352289763,33.78,77948.74,20.0,0.86025,0.00016,8.97181]
[1779352295799,33.77,77949.93,20.0,0.86056,0.00016,8.95558]
[1779352298269,33.77,77947.88,20.0,0.86023,0.00016,8.96967]
[1779352301844,33.77,77948.4,20.0,0.86032,0.00016,8.9659]
[1779352307329,33.77,77947.78,20.0,0.86024,0.00016,8.96903]
[1779352312364,33.77,77946.98,20.0,0.86013,0.00016,8.97386]
[1779352314005,33.77,77946.98,20.0,0.86013,0.00016,8.97386]
[1779352314332,33.77,77946.14,20.0,0.86,0.00016,8.9796]
[1779352315223,33.77,77946.14,20.0,0.86,0.00016,8.9796]
[1779352316474,33.77,77945.44,20.0,0.85989,0.00016,8.98417]
[1779352316803,33.77,77945.44,20.0,0.85989,0.00016,8.98417]
[1779352316904,33.76,77941.04,20.0,0.85917,0.00016,9.01484]
[1779352318406,33.76,77939.57,20.0,0.85894,0.00016,9.02478]
[1779352319413,33.76,77940.82,20.0,0.85915,0.00016,9.01581]
[1779352320420,33.76,77940.17,20.0,0.85905,0.00016,9.02014]
[1779352321427,33.76,77939.53,20.0,0.85895,0.00016,9.02441]
[1779352322461,33.76,77939.53,20.0,0.85895,0.00016,9.02441]
[1779352323153,33.76,77939.53,20.0,0.85895,0.00016,9.02441]
[1779352322546,33.76,77941.24,20.0,0.85923,0.00016,9.0122]
[1779352323441,33.76,77941.44,20.0,0.85927,0.00016,9.01084]
[1779352324448,33.76,77946.06,20.0,0.86003,0.00016,8.97824]
[1779352325455,33.76,77949.13,20.0,0.86053,0.00016,8.95653]
[1779352327469,33.76,77950.71,20.0,0.8608,0.00016,8.94516]
[1779352329597,33.76,77950.95,20.0,0.86084,0.00016,8.94336]
[1779352329693,33.76,77949.12,20.0,0.86054,0.00016,8.95606]
[1779352334433,33.75,77948.27,20.0,0.86048,0.00016,8.95879]
[1779352335503,33.75,77947.96,20.0,0.86043,0.00016,8.96069]
[1779352338546,33.75,77944.06,20.0,0.8598,0.00016,8.98768]
[1779352341663,33.74,77944.05,20.0,0.85981,0.00016,8.98765]
[1779352341685,33.74,77944.05,20.0,0.85981,0.00016,8.98765]
[1779352342062,33.74,77944.05,20.0,0.85981,0.00016,8.98765]
[1779352342847,33.74,77943.4,20.0,0.8597,0.00016,8.99215]
[1779352343124,33.74,77943.4,20.0,0.8597,0.00016,8.99215]
[1779352343190,33.75,77935.8,20.0,0.85845,0.00016,9.04567]
[1779352344030,33.75,77935.8,20.0,0.85845,0.00016,9.04567]
[1779352344110,33.75,77933.96,20.0,0.85814,0.00016,9.05879]
[1779352344862,33.75,77933.45,20.0,0.85805,0.00017,9.06258]
[1779352346601,33.75,77935.62,20.0,0.85835,0.00016,9.0498]
[1779352347609,33.76,77937.31,20.0,0.85861,0.00016,9.039]
[1779352350176,33.76,77937.21,20.0,0.85856,0.00016,9.04094]
[1779352349623,33.76,77937.72,20.0,0.85864,0.00016,9.0375]
[1779352350274,33.76,77938.57,20.0,0.85878,0.00016,9.03154]
[1779352353651,33.76,77938.89,20.0,0.8589,0.00016,9.02302]
[1779352354658,33.77,77939.14,20.0,0.85894,0.00016,9.02143]
[1779352359693,33.77,77939.16,20.0,0.85893,0.00016,9.02209]
[1779352361707,33.77,77939.45,20.0,0.85897,0.00016,9.02038]
[1779352362715,33.77,77940.3,20.0,0.8591,0.00016,9.01458]
[1779352363722,33.77,77939.4,20.0,0.85895,0.00016,9.02106]
[1779352364728,33.77,77937.57,20.0,0.85865,0.00016,9.03405]
[1779352365736,33.77,77935.51,20.0,0.8583,0.00016,9.04866]
[1779352368386,33.77,77935.59,20.0,0.85831,0.00016,9.04836]
[1779352368757,33.77,77935.83,20.0,0.85835,0.00016,9.0468]
[1779352369360,33.77,77935.83,20.0,0.85835,0.00016,9.0468]
[1779352369764,33.77,77935.56,20.0,0.8583,0.00016,9.04882]
[1779352370771,33.77,77933.19,20.0,0.85791,0.00017,9.06557]
[1779352372785,33.78,77930.63,20.0,0.85746,0.00017,9.08463]
[1779352374404,33.78,77931.47,20.0,0.85758,0.00017,9.07958]
[1779352375806,33.78,77934.09,20.0,0.85801,0.00016,9.06136]
[1779352376813,33.78,77936.11,20.0,0.85834,0.00016,9.04728]
[1779352380841,33.78,77933.36,20.0,0.85787,0.00017,9.06702]
[1779352384873,33.78,77937.2,20.0,0.8585,0.00016,9.04051]
[1779352386361,33.78,77937.22,20.0,0.8585,0.00016,9.04047]
[1779352391266,33.79,77935.1,20.0,0.85808,0.00016,9.05829]
[1779352391786,33.79,77935.1,20.0,0.85808,0.00016,9.05829]
[1779352391973,33.79,77935.1,20.0,0.85808,0.00016,9.05829]
[1779352392037,33.79,77924.49,20.0,0.85632,0.00017,9.1328]
[1779352393199,33.79,77924.49,20.0,0.85632,0.00017,9.1328]
[1779352393202,33.79,77918.99,20.0,0.8554,0.00017,9.17151]
[1779352394257,33.79,77915.85,20.0,0.85488,0.00017,9.19338]
[1779352394948,33.79,77915.85,20.0,0.85488,0.00017,9.19338]
[1779352395041,33.79,77914.29,20.0,0.85462,0.00017,9.20406]
[1779352395995,33.79,77914.29,20.0,0.85462,0.00017,9.20406]
[1779352396485,33.79,77913.59,20.0,0.85451,0.00017,9.20866]
[1779352398034,33.79,77913.11,20.0,0.85444,0.00017,9.21168]
[1779352398285,33.79,77902.75,20.0,0.85271,0.00017,9.28408]
[1779352400151,33.79,77902.48,20.0,0.85267,0.00017,9.28561]
[1779352400155,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352400710,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352400714,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352400890,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352401064,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352401189,33.79,77898.94,20.0,0.85208,0.00017,9.31006]
[1779352401238,33.79,77894.51,20.0,0.85134,0.00017,9.34073]
[1779352401949,33.79,77894.51,20.0,0.85134,0.00017,9.34073]
[1779352402036,33.78,77888.8,20.0,0.85037,0.00017,9.38064]
[1779352402629,33.78,77888.8,20.0,0.85037,0.00017,9.38064]
[1779352403302,33.78,77888.8,20.0,0.85037,0.00017,9.38064]
[1779352404006,33.78,77889.86,20.0,0.85056,0.00017,9.3726]
[1779352405748,33.78,77890.11,20.0,0.85061,0.00017,9.37077]
[1779352406020,33.78,77889.73,20.0,0.85056,0.00017,9.37286]
[1779352406973,33.78,77889.73,20.0,0.85056,0.00017,9.37286]
[1779352407027,33.78,77885.36,20.0,0.84982,0.00017,9.40303]
[1779352407367,33.78,77885.36,20.0,0.84982,0.00017,9.40303]
[1779352407394,33.78,77885.36,20.0,0.84982,0.00017,9.40303]
[1779352408033,33.78,77881.38,20.0,0.84915,0.00017,9.43071]
[1779352409041,33.78,77879.72,20.0,0.84887,0.00017,9.44204]
[1779352409383,33.78,77879.72,20.0,0.84887,0.00017,9.44204]
[1779352410146,33.78,77879.72,20.0,0.84887,0.00017,9.44204]
[1779352410209,33.78,77879.72,20.0,0.84887,0.00017,9.44204]
[1779352411636,33.77,77878.62,20.0,0.84878,0.00017,9.44213]
[1779352412134,33.77,77878.62,20.0,0.84878,0.00017,9.44213]
[1779352412169,33.77,77880.85,20.0,0.84917,0.00017,9.42627]
[1779352414303,33.77,77880.1,20.0,0.84906,0.00017,9.43075]
[1779352415197,33.77,77880.1,20.0,0.84906,0.00017,9.43075]
[1779352415211,33.77,77880.76,20.0,0.84919,0.00017,9.42572]
[1779352417192,33.77,77879.04,20.0,0.84891,0.00017,9.43705]
[1779352419111,33.76,77878.17,20.0,0.84878,0.00017,9.4424]
[1779352422131,33.76,77877.13,20.0,0.84863,0.00017,9.44853]
[1779352428174,33.75,77877.61,20.0,0.84877,0.00017,9.44271]
[1779352429186,33.75,77878.41,20.0,0.84891,0.00017,9.43668]
[1779352432207,33.74,77879.26,20.0,0.84911,0.00017,9.42874]
[1779352433214,33.74,77881.1,20.0,0.84944,0.00017,9.41513]
[1779352434220,33.74,77881.7,20.0,0.84956,0.00017,9.41027]
[1779352434616,33.74,77881.7,20.0,0.84956,0.00017,9.41027]
[1779352435227,33.74,77882.44,20.0,0.8497,0.00017,9.40443]
[1779352442277,33.73,77883.54,20.0,0.84992,0.00017,9.3955]
[1779352443164,33.73,77883.54,20.0,0.84992,0.00017,9.3955]
[1779352444290,33.73,77884.77,20.0,0.85013,0.00017,9.38666]
[1779352445298,33.73,77884.1,20.0,0.85002,0.00017,9.39129]
[1779352446305,33.73,77885.33,20.0,0.85023,0.00017,9.38256]
[1779352447311,33.73,77884.76,20.0,0.85014,0.00017,9.38649]
[1779352448319,33.73,77885.38,20.0,0.85025,0.00017,9.38206]
[1779352452347,33.73,77885.93,20.0,0.85036,0.00017,9.37741]
[1779352454054,33.73,77885.84,20.0,0.85035,0.00017,9.37773]
[1779352454361,33.73,77885.23,20.0,0.85025,0.00017,9.38172]
[1779352455368,33.72,77883.69,20.0,0.85,0.00017,9.39226]
[1779352456375,33.72,77882.93,20.0,0.84987,0.00017,9.39729]
[1779352459396,33.72,77882.18,20.0,0.84977,0.00017,9.4016]
[1779352460403,33.72,77882.72,20.0,0.84987,0.00017,9.39746]
[1779352465443,33.71,77879.98,20.0,0.84946,0.00017,9.41424]
[1779352466451,33.71,77880.48,20.0,0.84956,0.00017,9.41012]
[1779352467993,33.71,77880.48,20.0,0.84956,0.00017,9.41012]
[1779352468005,33.71,77880.48,20.0,0.84956,0.00017,9.41012]
[1779352468095,33.71,77881.04,20.0,0.84967,0.00017,9.40556]
[1779352470262,33.71,77881.04,20.0,0.84968,0.00017,9.40521]
[1779352470363,33.7,77876.75,20.0,0.84895,0.00017,9.43512]
[1779352470851,33.7,77876.75,20.0,0.84895,0.00017,9.43512]
[1779352475424,33.7,77876.74,20.0,0.84909,0.00017,9.42598]
[1779352477903,33.69,77876.02,20.0,0.84899,0.00017,9.42981]
[1779352477929,33.69,77876.02,20.0,0.84899,0.00017,9.42981]
[1779352479929,33.69,77875.7,20.0,0.84897,0.00017,9.43081]
[1779352480826,33.69,77874.79,20.0,0.84883,0.00017,9.4366]
[1779352480871,33.68,77876.46,20.0,0.84913,0.00017,9.42418]
[1779352484748,33.67,77878.1,20.0,0.84947,0.00017,9.4101]
[1779352486590,33.67,77876.38,20.0,0.8492,0.00017,9.42103]
[1779352489255,33.67,77879.21,20.0,0.84972,0.00017,9.39983]
[1779352490322,33.67,77879.21,20.0,0.84972,0.00017,9.39983]
[1779352495654,33.65,77879.8,20.0,0.84992,0.00017,9.39153]
[1779352499684,33.64,77882.59,20.0,0.85046,0.00017,9.36954]
[1779352501319,33.64,77882.59,20.0,0.85046,0.00017,9.36954]
[1779352500693,33.64,77885.5,20.0,0.85097,0.00017,9.34843]
[1779352503714,33.64,77888.84,20.0,0.85158,0.00017,9.32326]
[1779352508749,33.63,77887.7,20.0,0.85144,0.00017,9.32885]
[1779352515799,33.62,77886.61,20.0,0.85134,0.00017,9.3331]
[1779352519827,33.61,77888.47,20.0,0.8517,0.00017,9.31798]
[1779352524861,33.6,77887.73,20.0,0.85163,0.00017,9.32082]
[1779352530598,33.6,77887.83,20.0,0.8517,0.00017,9.31821]
[1779352531911,33.59,77890.33,20.0,0.85224,0.00017,9.29225]
[1779352534932,33.59,77895.19,20.0,0.8531,0.00017,9.25655]
[1779352536946,33.58,77897.05,20.0,0.85344,0.00017,9.24258]
[1779352538960,33.58,77902.19,20.0,0.85433,0.00017,9.2055]
[1779352539967,33.58,77899.83,20.0,0.85394,0.00017,9.22181]
[1779352540974,33.58,77897.28,20.0,0.85351,0.00017,9.23951]
[1779352546009,33.57,77897.98,20.0,0.85367,0.00017,9.23274]
[1779352549031,33.57,77893.2,20.0,0.85289,0.00017,9.26546]
[1779352551505,33.57,77893.69,20.0,0.85298,0.00017,9.26164]
[1779352553902,33.56,77893.44,20.0,0.85296,0.00017,9.26221]
[1779352553955,33.56,77893.44,20.0,0.85296,0.00017,9.26221]
[1779352555073,33.56,77888.14,20.0,0.85208,0.00017,9.29891]
[1779352556080,33.56,77884.05,20.0,0.85139,0.00017,9.32745]
[1779352556505,33.56,77884.05,20.0,0.85139,0.00017,9.32745]
[1779352558734,33.56,77885.11,20.0,0.85159,0.00017,9.31903]
[1779352560939,33.55,77884.01,20.0,0.85142,0.00017,9.32587]
[1779352568164,33.54,77882.81,20.0,0.85131,0.00017,9.33054]
[1779352572192,33.52,77876.08,20.0,0.85027,0.00017,9.37305]
[1779352573199,33.52,77871.19,20.0,0.84948,0.00017,9.40563]
[1779352575213,33.51,77870.07,20.0,0.84936,0.00017,9.41062]
[1779352579240,33.5,77871.76,20.0,0.84968,0.00017,9.39739]
[1779352583060,33.5,77871.76,20.0,0.84969,0.00017,9.39678]
[1779352587192,33.5,77872.11,20.0,0.84979,0.00017,9.39285]
[1779352588142,33.49,77872.36,20.0,0.84985,0.00017,9.39023]
[1779352593339,33.49,77872.4,20.0,0.84998,0.00017,9.38135]
[1779352594183,33.49,77872.4,20.0,0.84998,0.00017,9.38135]
[1779352599380,33.48,77872.06,20.0,0.84997,0.00017,9.3821]
[1779352601394,33.48,77874.5,20.0,0.8504,0.00017,9.36423]
[1779352602402,33.48,77876.55,20.0,0.85076,0.00017,9.34941]
[1779352605089,33.48,77877.31,20.0,0.8509,0.00017,9.34353]
[1779352606430,33.48,77872.19,20.0,0.85003,0.00017,9.37942]
[1779352607437,33.47,77868.77,20.0,0.84945,0.00017,9.4032]
[1779352607804,33.47,77868.77,20.0,0.84945,0.00017,9.4032]
[1779352608934,33.47,77868.12,20.0,0.84935,0.00017,9.40729]
[1779352609450,33.47,77861.17,20.0,0.84815,0.00017,9.45608]
[1779352609869,33.47,77861.17,20.0,0.84815,0.00017,9.45608]
[1779352611465,33.47,77862.06,20.0,0.84832,0.00017,9.44908]
[1779352612472,33.47,77861.75,20.0,0.84828,0.00017,9.45091]
[1779352613479,33.47,77862.1,20.0,0.84835,0.00017,9.44806]
[1779352614488,33.46,77862.14,20.0,0.84837,0.00017,9.44742]
[1779352614912,33.46,77862.14,20.0,0.84837,0.00017,9.44742]
[1779352616515,33.46,77864.29,20.0,0.84876,0.00017,9.43142]
[1779352622083,33.46,77865.02,20.0,0.84892,0.00017,9.42487]
[1779352622104,33.46,77865.02,20.0,0.84892,0.00017,9.42487]
[1779352622544,33.45,77863.95,20.0,0.84875,0.00017,9.43182]
[1779352623016,33.45,77863.95,20.0,0.84875,0.00017,9.43182]
[1779352623090,33.45,77859.45,20.0,0.84797,0.00017,9.46347]
[1779352624087,33.45,77854.74,20.0,0.84715,0.00018,9.49661]
[1779352625488,33.45,77853.0,20.0,0.84686,0.00018,9.5086]
[1779352626585,33.45,77856.09,20.0,0.84741,0.00018,9.48626]
[1779352627592,33.45,77856.34,20.0,0.84747,0.00018,9.48363]
[1779352628600,33.45,77856.91,20.0,0.84757,0.00018,9.47958]
[1779352629607,33.44,77855.92,20.0,0.84742,0.00018,9.48581]
[1779352630614,33.44,77855.62,20.0,0.84738,0.00018,9.48755]
[1779352631620,33.44,77855.27,20.0,0.84732,0.00018,9.48963]
[1779352633634,33.44,77854.9,20.0,0.84728,0.00018,9.49145]
[1779352635088,33.44,77854.9,20.0,0.84728,0.00018,9.49145]
[1779352635154,33.44,77862.51,20.0,0.84862,0.00017,9.43693]
[1779352636656,33.43,77861.67,20.0,0.84849,0.00017,9.44211]
[1779352637565,33.43,77861.67,20.0,0.84849,0.00017,9.44211]
[1779352637898,33.43,77861.67,20.0,0.84849,0.00017,9.44211]
[1779352637990,33.43,77862.09,20.0,0.84857,0.00017,9.43878]
[1779352639677,33.43,77862.76,20.0,0.84869,0.00017,9.43383]
[1779352641393,33.43,77862.76,20.0,0.84869,0.00017,9.43383]
[1779352644220,33.43,77864.15,20.0,0.84894,0.00017,9.42369]
[1779352645187,33.43,77863.05,20.0,0.84875,0.00017,9.43144]
[1779352645239,33.43,77855.69,20.0,0.84747,0.00018,9.48345]
[1779352646033,33.43,77855.69,20.0,0.84747,0.00018,9.48345]
[1779352646329,33.43,77855.69,20.0,0.84747,0.00018,9.48345]
[1779352646352,33.43,77852.47,20.0,0.84692,0.00018,9.50603]
[1779352647732,33.43,77853.98,20.0,0.8472,0.00018,9.49457]
[1779352648740,33.43,77854.72,20.0,0.84734,0.00018,9.48887]
[1779352649747,33.42,77856.08,20.0,0.84759,0.00018,9.47879]
[1779352650766,33.42,77856.08,20.0,0.84759,0.00018,9.47879]
[1779352650882,33.42,77856.08,20.0,0.84759,0.00018,9.47879]
[1779352651721,33.42,77856.27,20.0,0.84763,0.00018,9.47703]
[1779352652309,33.42,77856.27,20.0,0.84763,0.00018,9.47703]
[1779352652334,33.42,77861.94,20.0,0.84871,0.00017,9.42969]
[1779352653776,33.42,77863.82,20.0,0.84906,0.00017,9.41529]
[1779352657544,33.42,77863.97,20.0,0.84911,0.00017,9.41358]
[1779352657754,33.42,77864.01,20.0,0.84912,0.00017,9.413]
[1779352657806,33.42,77864.01,20.0,0.84912,0.00017,9.413]
[1779352657827,33.41,77858.01,20.0,0.84808,0.00018,9.45537]
[1779352659024,33.41,77858.01,20.0,0.84808,0.00018,9.45537]
[1779352659110,33.41,77850.58,20.0,0.84678,0.00018,9.50793]
[1779352659622,33.41,77850.58,20.0,0.84678,0.00018,9.50793]
[1779352661030,33.41,77850.58,20.0,0.84679,0.00018,9.50761]
[1779352661119,33.41,77849.54,20.0,0.84662,0.00018,9.51458]
[1779352662848,33.41,77853.89,20.0,0.84739,0.00018,9.48325]
[1779352663855,33.41,77854.44,20.0,0.84749,0.00018,9.47915]
[1779352665677,33.41,77854.58,20.0,0.84752,0.00018,9.478]
[1779352666876,33.41,77853.78,20.0,0.84739,0.00018,9.48341]
[1779352667883,33.41,77854.31,20.0,0.84748,0.00018,9.4795]
[1779352668890,33.41,77854.89,20.0,0.84759,0.00018,9.47522]
[1779352671669,33.4,77854.79,20.0,0.84759,0.00018,9.47516]
[1779352671911,33.4,77852.53,20.0,0.8472,0.00018,9.49086]
[1779352672918,33.4,77851.46,20.0,0.84702,0.00018,9.49809]
[1779352674932,33.4,77850.93,20.0,0.84695,0.00018,9.50104]
[1779352677953,33.39,77851.36,20.0,0.84706,0.00018,9.49673]
[1779352682988,33.39,77851.1,20.0,0.84706,0.00018,9.49652]
[1779352689030,33.38,77851.12,20.0,0.84712,0.00018,9.49393]
[1779352689831,33.38,77851.12,20.0,0.84712,0.00018,9.49393]
[1779352693206,33.37,77851.34,20.0,0.84719,0.00018,9.49115]
[1779352693259,33.37,77857.73,20.0,0.84832,0.00018,9.44523]
[1779352695072,33.37,77857.36,20.0,0.84829,0.00018,9.44658]
[1779352696080,33.37,77855.36,20.0,0.84795,0.00018,9.46023]
[1779352697003,33.37,77855.36,20.0,0.84795,0.00018,9.46023]
[1779352697102,33.37,77854.15,20.0,0.84776,0.00018,9.46825]
[1779352700108,33.36,77852.85,20.0,0.84755,0.00018,9.47643]
[1779352701781,33.36,77852.92,20.0,0.84758,0.00018,9.47556]
[1779352702488,33.36,77852.92,20.0,0.84758,0.00018,9.47556]
[1779352702588,33.36,77852.44,20.0,0.8475,0.00018,9.47861]
[1779352704137,33.36,77849.82,20.0,0.84706,0.00018,9.49653]
[1779352705563,33.36,77849.82,20.0,0.84706,0.00018,9.49653]
[1779352707158,33.35,77849.1,20.0,0.84696,0.00018,9.50047]
[1779352708165,33.35,77848.03,20.0,0.84678,0.00018,9.50769]
[1779352709172,33.35,77846.89,20.0,0.84659,0.00018,9.51541]
[1779352710179,33.35,77846.08,20.0,0.84646,0.00018,9.52077]
[1779352713158,33.35,77845.73,20.0,0.8465,0.00018,9.51553]
[1779352715213,33.34,77844.66,20.0,0.84634,0.00018,9.52188]
[1779352716220,33.34,77841.36,20.0,0.84577,0.00018,9.54499]
[1779352716964,33.34,77841.36,20.0,0.84577,0.00018,9.54499]
[1779352717016,33.34,77841.36,20.0,0.84577,0.00018,9.54499]
[1779352717087,33.34,77841.36,20.0,0.84577,0.00018,9.54499]
[1779352717228,33.34,77839.89,20.0,0.84552,0.00018,9.55504]
[1779352718224,33.34,77839.89,20.0,0.84552,0.00018,9.55504]
[1779352718375,33.34,77839.89,20.0,0.84552,0.00018,9.55504]
[1779352718420,33.34,77836.08,20.0,0.84485,0.00018,9.58176]
[1779352718980,33.34,77836.08,20.0,0.84485,0.00018,9.58176]
[1779352719280,33.34,77836.08,20.0,0.84485,0.00018,9.58176]
[1779352719964,33.33,77836.19,20.0,0.84488,0.00018,9.5805]
[1779352719995,33.33,77836.19,20.0,0.84488,0.00018,9.5805]
[1779352721974,33.3,77836.37,20.0,0.84516,0.00018,9.56934]
[1779352722267,33.28,77836.57,20.0,0.84531,0.00018,9.56306]
[1779352723274,33.28,77838.89,20.0,0.84574,0.00018,9.546]
[1779352724281,33.27,77841.54,20.0,0.84632,0.00018,9.52232]
[1779352726436,33.26,77841.46,20.0,0.84632,0.00018,9.52244]
[1779352726443,33.26,77842.31,20.0,0.84648,0.00018,9.51595]
[1779352728310,33.26,77843.09,20.0,0.84664,0.00018,9.50953]
[1779352728676,33.26,77843.09,20.0,0.84664,0.00018,9.50953]
[1779352730324,33.26,77841.55,20.0,0.84639,0.00018,9.51972]
[1779352731331,33.26,77840.22,20.0,0.84616,0.00018,9.52883]
[1779352736366,33.25,77839.38,20.0,0.84606,0.00018,9.53272]
[1779352741400,33.24,77839.73,20.0,0.84618,0.00018,9.52807]
[1779352743283,33.24,77840.11,20.0,0.84626,0.00018,9.52492]
[1779352743415,33.24,77841.02,20.0,0.84643,0.00018,9.51799]
[1779352744422,33.24,77842.81,20.0,0.84675,0.00018,9.50476]
[1779352746435,33.23,77843.68,20.0,0.84693,0.00018,9.49773]
[1779352750463,33.23,77844.72,20.0,0.84715,0.00018,9.48875]
[1779352751471,33.23,77845.42,20.0,0.84728,0.00018,9.48336]
[1779352752477,33.23,77847.39,20.0,0.84764,0.00018,9.46889]
[1779352755499,33.22,77846.74,20.0,0.84755,0.00018,9.47248]
[1779352756506,33.22,77845.23,20.0,0.84729,0.00018,9.48294]
[1779352757512,33.22,77843.81,20.0,0.84705,0.00018,9.49276]
[1779352759527,33.22,77843.22,20.0,0.84696,0.00018,9.49624]
[1779352764572,33.21,77843.56,20.0,0.84706,0.00018,9.4923]
[1779352764592,33.21,77839.91,20.0,0.84642,0.00018,9.51805]
[1779352764701,33.21,77839.91,20.0,0.84642,0.00018,9.51805]
[1779352765021,33.21,77839.91,20.0,0.84642,0.00018,9.51805]
[1779352765700,33.21,77839.24,20.0,0.84631,0.00018,9.52248]
[1779352766137,33.21,77839.24,20.0,0.84631,0.00018,9.52248]
[1779352766577,33.2,77824.45,20.0,0.84376,0.00018,9.62475]
[1779352767544,33.2,77824.45,20.0,0.84376,0.00018,9.62475]
[1779352767584,33.18,77820.3,20.0,0.84311,0.00018,9.65052]
[1779352768591,33.18,77826.09,20.0,0.84417,0.00018,9.60849]
[1779352768858,33.18,77826.09,20.0,0.84417,0.00018,9.60849]
[1779352769598,33.18,77827.85,20.0,0.8445,0.00018,9.5953]
[1779352770605,33.18,77829.67,20.0,0.84483,0.00018,9.58174]
[1779352771655,33.18,77829.67,20.0,0.84483,0.00018,9.58174]
[1779352771612,33.18,77831.79,20.0,0.84531,0.00018,9.55916]
[1779352773626,33.17,77835.58,20.0,0.84601,0.00018,9.53105]
[1779352775640,33.17,77838.71,20.0,0.84659,0.00018,9.50775]
[1779352777654,33.17,77844.85,20.0,0.84769,0.00018,9.46293]
[1779352780675,33.16,77846.44,20.0,0.848,0.00018,9.4505]
[1779352782705,33.15,77843.8,20.0,0.84762,0.00018,9.46601]
[1779352784716,33.13,77846.64,20.0,0.84826,0.00018,9.4397]
[1779352785723,33.13,77848.7,20.0,0.84863,0.00018,9.4246]
[1779352790758,33.11,77848.32,20.0,0.84872,0.00018,9.42094]
[1779352795793,33.11,77850.03,20.0,0.84906,0.00018,9.40709]
[1779352799821,33.1,77853.68,20.0,0.84972,0.00018,9.37992]
[1779352800829,33.1,77857.07,20.0,0.85033,0.00018,9.35508]
[1779352802843,33.07,77859.05,20.0,0.85089,0.00017,9.33191]
[1779352806873,33.02,77856.68,20.0,0.85085,0.00018,9.33331]
[1779352811908,32.96,77857.61,20.0,0.85146,0.00017,9.30806]
[1779352816942,32.93,77856.84,20.0,0.85151,0.00018,9.30583]
[1779352818943,32.93,77855.49,20.0,0.85128,0.00018,9.31524]
[1779352818966,32.93,77848.93,20.0,0.85013,0.00018,9.36251]
[1779352820970,32.93,77845.34,20.0,0.8495,0.00018,9.38824]
[1779352823993,32.93,77844.61,20.0,0.84938,0.00018,9.39298]
[1779352824990,32.93,77844.61,20.0,0.84938,0.00018,9.39298]
[1779352831235,32.92,77845.49,20.0,0.84957,0.00018,9.38547]
[1779352831291,32.92,77848.99,20.0,0.85027,0.00018,9.35314]
[1779352833056,32.92,77854.71,20.0,0.85127,0.00018,9.31201]
[1779352835070,32.92,77856.68,20.0,0.85161,0.00018,9.29808]
[1779352838091,32.92,77858.21,20.0,0.8519,0.00017,9.2863]
[1779352844132,32.92,77861.01,20.0,0.85243,0.00017,9.26422]
[1779352850175,32.89,77860.93,20.0,0.85258,0.00017,9.25803]
[1779352853196,32.89,77858.24,20.0,0.85213,0.00017,9.27663]
[1779352855210,32.89,77856.01,20.0,0.85175,0.00018,9.29216]
[1779352859238,32.88,77860.94,20.0,0.85264,0.00017,9.25529]
[1779352860244,32.88,77864.08,20.0,0.8532,0.00017,9.2323]
[1779352865280,32.85,77864.65,20.0,0.85352,0.00017,9.21881]
[1779352867294,32.84,77866.28,20.0,0.8539,0.00017,9.20278]
[1779352871322,32.82,77868.38,20.0,0.8544,0.00017,9.18195]
[1779352872834,32.82,77869.56,20.0,0.85461,0.00017,9.17325]
[1779352878373,32.82,77871.19,20.0,0.85491,0.00017,9.16062]
[1779352879380,32.82,77874.03,20.0,0.8554,0.00017,9.13997]
[1779352882401,32.82,77872.58,20.0,0.85516,0.00017,9.1501]
[1779352886429,32.81,77868.9,20.0,0.85454,0.00017,9.17623]
[1779352890457,32.81,77867.2,20.0,0.85426,0.00017,9.18794]
[1779352891389,32.81,77867.2,20.0,0.85426,0.00017,9.18794]
[1779352892471,32.81,77864.97,20.0,0.85396,0.00017,9.19687]
[1779352893478,32.81,77862.0,20.0,0.85345,0.00017,9.21821]
[1779352899520,32.81,77860.67,20.0,0.85325,0.00017,9.22657]
[1779352904555,32.8,77859.3,20.0,0.85303,0.00017,9.23539]
[1779352906569,32.8,77857.68,20.0,0.85276,0.00017,9.24666]
[1779352911302,32.8,77857.35,20.0,0.85273,0.00017,9.24807]
[1779352916640,32.8,77857.35,20.0,0.85272,0.00017,9.24818]
[1779352921676,32.8,77856.25,20.0,0.85253,0.00018,9.25624]
[1779352928725,32.8,77856.33,20.0,0.85257,0.00018,9.2544]
[1779352929705,32.8,77856.33,20.0,0.85257,0.00018,9.2544]
[1779352934769,32.79,77856.88,20.0,0.85271,0.00017,9.24889]
[1779352939803,32.79,77854.36,20.0,0.85229,0.00018,9.26592]
[1779352941796,32.79,77854.13,20.0,0.85226,0.00018,9.26733]
[1779352946852,32.78,77854.78,20.0,0.85241,0.00018,9.26102]
[1779352949873,32.78,77851.33,20.0,0.85182,0.00018,9.28524]
[1779352950880,32.78,77848.62,20.0,0.85135,0.00018,9.30462]
[1779352951887,32.78,77844.89,20.0,0.85079,0.00018,9.32452]
[1779352954908,32.77,77845.21,20.0,0.85087,0.00018,9.32126]
[1779352959035,32.77,77845.32,20.0,0.85091,0.00018,9.31943]
[1779352959133,32.77,77848.78,20.0,0.85154,0.00018,9.29367]
[1779352960950,32.76,77851.56,20.0,0.85204,0.00018,9.27285]
[1779352966992,32.76,77851.51,20.0,0.85207,0.00018,9.27153]
[1779352970013,32.76,77854.86,20.0,0.85268,0.00018,9.24642]
[1779352970930,32.76,77854.86,20.0,0.85268,0.00018,9.24642]
[1779352971937,32.76,77855.07,20.0,0.85272,0.00018,9.24463]
[1779352972038,32.75,77856.77,20.0,0.85303,0.00017,9.23206]
[1779352977062,32.75,77858.5,20.0,0.85336,0.00017,9.21841]
[1779352978069,32.75,77861.49,20.0,0.85388,0.00017,9.19652]
[1779352982097,32.75,77863.2,20.0,0.8542,0.00017,9.1834]
[1779352987131,32.75,77863.55,20.0,0.85428,0.00017,9.18011]
[1779352992167,32.74,77862.43,20.0,0.8541,0.00017,9.18751]
[1779352997202,32.74,77863.44,20.0,0.85429,0.00017,9.17941]
[1779353002237,32.74,77864.69,20.0,0.85453,0.00017,9.16962]
[1779353004251,32.74,77867.1,20.0,0.85495,0.00017,9.15189]
[1779353005258,32.74,77871.43,20.0,0.8557,0.00017,9.12037]
[1779353006785,32.74,77871.43,20.0,0.8557,0.00017,9.12037]
[1779353006868,32.74,77871.43,20.0,0.8557,0.00017,9.12037]
[1779353006911,32.74,77876.35,20.0,0.85656,0.00017,9.08462]
[1779353007052,32.74,77876.35,20.0,0.85656,0.00017,9.08462]
[1779353007193,32.74,77876.35,20.0,0.85656,0.00017,9.08462]
[1779353007370,32.74,77879.88,20.0,0.85716,0.00017,9.05898]
[1779353009661,32.74,77879.96,20.0,0.85718,0.00017,9.05835]
[1779353009729,32.74,77884.04,20.0,0.85788,0.00017,9.02879]
[1779353012307,32.74,77881.91,20.0,0.85758,0.00017,9.03798]
[1779353016335,32.74,77879.94,20.0,0.85724,0.00017,9.05244]
[1779353021373,32.74,77879.51,20.0,0.85716,0.00017,9.05569]
[1779353026408,32.74,77879.69,20.0,0.85719,0.00017,9.0545]
[1779353031442,32.74,77880.66,20.0,0.85734,0.00017,9.04826]
[1779353036477,32.74,77881.02,20.0,0.85739,0.00017,9.0461]
[1779353041513,32.74,77875.73,20.0,0.85648,0.00017,9.08458]
[1779353042519,32.75,77871.67,20.0,0.85577,0.00017,9.11421]
[1779353044534,32.74,77867.68,20.0,0.85508,0.00017,9.14304]
[1779353047555,32.74,77865.64,20.0,0.85474,0.00017,9.15755]
[1779353049569,32.74,77863.79,20.0,0.85442,0.00017,9.17073]
[1779353054604,32.74,77863.31,20.0,0.85435,0.00017,9.17354]
[1779353057625,32.74,77861.7,20.0,0.85408,0.00017,9.18479]
[1779353063667,32.74,77861.32,20.0,0.85404,0.00017,9.18662]
[1779353068702,32.73,77861.07,20.0,0.85401,0.00017,9.18766]
[1779353071723,32.73,77859.61,20.0,0.85385,0.00017,9.19088]
[1779353076759,32.73,77860.46,20.0,0.85402,0.00017,9.18392]
[1779353082801,32.73,77860.56,20.0,0.85406,0.00017,9.18228]
[1779353088843,32.72,77859.85,20.0,0.85396,0.00017,9.18652]
[1779353093878,32.72,77859.4,20.0,0.8539,0.00017,9.18899]
[1779353098913,32.72,77858.71,20.0,0.8538,0.00017,9.19319]
[1779353103948,32.72,77857.75,20.0,0.85365,0.00017,9.19936]
[1779353105962,32.72,77855.88,20.0,0.85333,0.00018,9.2126]
[1779353108437,32.71,77855.16,20.0,0.85321,0.00018,9.21746]
[1779353110997,32.71,77851.93,20.0,0.85266,0.00018,9.24033]
[1779353112008,32.71,77831.2,20.0,0.84899,0.00018,9.39075]
[1779353114020,32.71,77831.99,20.0,0.84915,0.00018,9.38437]
[1779353114351,32.71,77831.99,20.0,0.84915,0.00018,9.38437]
[1779353119055,32.7,77835.78,20.0,0.84988,0.00018,9.35473]
[1779353120062,32.7,77838.21,20.0,0.85032,0.00018,9.33665]
[1779353123083,32.7,77840.12,20.0,0.85066,0.00018,9.32242]
[1779353124049,32.7,77840.12,20.0,0.85066,0.00018,9.32242]
[1779353126309,32.7,77840.95,20.0,0.85081,0.00018,9.3165]
[1779353126402,32.7,77836.39,20.0,0.85,0.00018,9.34952]
[1779353130132,32.7,77834.26,20.0,0.84965,0.00018,9.36379]
[1779353132319,32.69,77833.88,20.0,0.84972,0.00018,9.35746]
[1779353137181,32.67,77837.17,20.0,0.85045,0.00018,9.32752]
[1779353142216,32.65,77837.59,20.0,0.85065,0.00018,9.31939]
[1779353146484,32.62,77840.85,20.0,0.85146,0.00018,9.28606]
[1779353149375,32.6,77840.72,20.0,0.85157,0.00018,9.28135]
[1779353149437,32.59,77838.57,20.0,0.85125,0.00018,9.29447]
[1779353150455,32.59,77838.57,20.0,0.85125,0.00018,9.29447]
[1779353150651,32.59,77838.57,20.0,0.85125,0.00018,9.29447]
[1779353151586,32.58,77835.0,20.0,0.85074,0.00018,9.31534]
[1779353155569,32.56,77836.11,20.0,0.85107,0.00018,9.30162]
[1779353158936,32.56,77837.26,20.0,0.8513,0.00018,9.29235]
[1779353159978,32.55,77837.19,20.0,0.85129,0.00018,9.2926]
[1779353160073,32.55,77834.28,20.0,0.85078,0.00018,9.31358]
[1779353164723,32.55,77835.34,20.0,0.851,0.00018,9.30471]
[1779353164754,32.55,77837.51,20.0,0.85139,0.00018,9.28857]
[1779353170414,32.54,77837.53,20.0,0.85143,0.00018,9.28687]
[1779353176456,32.54,77836.07,20.0,0.85121,0.00018,9.29597]
[1779353179487,32.54,77836.23,20.0,0.85125,0.00018,9.29427]
[1779353179553,32.54,77833.18,20.0,0.85071,0.00018,9.31628]
[1779353181745,32.53,77833.18,20.0,0.85072,0.00018,9.31602]
[1779353181757,32.53,77827.59,20.0,0.84973,0.00018,9.35659]
[1779353182775,32.53,77827.59,20.0,0.84973,0.00018,9.35659]
[1779353188851,32.53,77827.45,20.0,0.84973,0.00018,9.35622]
[1779353193791,32.52,77825.53,20.0,0.84954,0.00018,9.36065]
[1779353194695,32.52,77825.53,20.0,0.84954,0.00018,9.36065]
[1779353195950,32.52,77825.73,20.0,0.84959,0.00018,9.35885]
[1779353195972,32.52,77831.82,20.0,0.85068,0.00018,9.31398]
[1779353196196,32.52,77831.82,20.0,0.85068,0.00018,9.31398]
[1779353196364,32.52,77831.82,20.0,0.85068,0.00018,9.31398]
[1779353196631,32.52,77831.82,20.0,0.85068,0.00018,9.31398]
[1779353196870,32.52,77831.82,20.0,0.85068,0.00018,9.31398]
[1779353196958,32.52,77842.27,20.0,0.85254,0.00018,9.23753]
[1779353198611,32.51,77847.81,20.0,0.85359,0.00018,9.194]
[1779353199618,32.5,77848.33,20.0,0.85371,0.00018,9.18894]
[1779353200769,32.5,77848.33,20.0,0.85371,0.00018,9.18894]
[1779353200870,32.5,77846.22,20.0,0.85337,0.00018,9.20311]
[1779353203460,32.49,77846.65,20.0,0.85351,0.00018,9.19745]
[1779353209546,32.48,77847.34,20.0,0.85375,0.00018,9.1874]
[1779353212709,32.46,77845.24,20.0,0.85346,0.00018,9.19935]
[1779353215411,32.46,77844.69,20.0,0.85337,0.00018,9.20312]
[1779353215729,32.46,77847.8,20.0,0.85392,0.00018,9.18024]
[1779353217746,32.46,77849.87,20.0,0.85429,0.00018,9.16489]
[1779353220961,32.46,77850.16,20.0,0.85437,0.00018,9.1612]
[1779353221005,32.46,77858.51,20.0,0.85585,0.00017,9.0994]
[1779353221491,32.46,77858.51,20.0,0.85585,0.00017,9.0994]
[1779353222515,32.45,77858.47,20.0,0.85585,0.00017,9.09962]
[1779353222781,32.45,77861.01,20.0,0.85629,0.00017,9.08107]
[1779353223788,32.46,77856.92,20.0,0.85558,0.00017,9.11106]
[1779353224795,32.46,77853.69,20.0,0.855,0.00018,9.13503]
[1779353227360,32.45,77853.95,20.0,0.85506,0.00018,9.13263]
[1779353229830,32.45,77846.71,20.0,0.85381,0.00018,9.18477]
[1779353230837,32.45,77843.53,20.0,0.85327,0.00018,9.20702]
[1779353233389,32.44,77842.03,20.0,0.85307,0.00018,9.2154]
[1779353234434,32.44,77840.93,20.0,0.85291,0.00018,9.22205]
[1779353234657,32.44,77840.93,20.0,0.85291,0.00018,9.22205]
[1779353235872,32.43,77836.19,20.0,0.85213,0.00018,9.25392]
[1779353240884,32.4,77834.61,20.0,0.85202,0.00018,9.25848]
[1779353243136,32.39,77830.89,20.0,0.85145,0.00018,9.2818]
[1779353244935,32.39,77826.73,20.0,0.85072,0.00018,9.31192]
[1779353247956,32.39,77828.96,20.0,0.85113,0.00018,9.29482]
[1779353252991,32.38,77829.18,20.0,0.85129,0.00018,9.28512]
[1779353254239,32.38,77829.05,20.0,0.85126,0.00018,9.28612]
[1779353258866,32.38,77830.0,20.0,0.85145,0.00018,9.27823]
[1779353261048,32.38,77827.86,20.0,0.85109,0.00018,9.29329]
[1779353266082,32.37,77829.86,20.0,0.85147,0.00018,9.27745]
[1779353267089,32.37,77833.22,20.0,0.85213,0.00018,9.25055]
[1779353268096,32.37,77835.32,20.0,0.8525,0.00018,9.23495]
[1779353270901,32.37,77836.08,20.0,0.85265,0.00018,9.22904]
[1779353275023,32.36,77836.28,20.0,0.8527,0.00018,9.22698]
[1779353276152,32.36,77838.48,20.0,0.85309,0.00018,9.2108]
[1779353277159,32.36,77840.94,20.0,0.85351,0.00018,9.19314]
[1779353279173,32.36,77837.52,20.0,0.85291,0.00018,9.21828]
[1779353282194,32.36,77840.44,20.0,0.85343,0.00018,9.19647]
[1779353288017,32.36,77840.2,20.0,0.8534,0.00018,9.19779]
[1779353288111,32.36,77843.9,20.0,0.85406,0.00018,9.17044]
[1779353289548,32.36,77843.9,20.0,0.85406,0.00018,9.17044]
[1779353289612,32.36,77840.69,20.0,0.8535,0.00018,9.19382]
[1779353291256,32.36,77838.12,20.0,0.85304,0.00018,9.21262]
[1779353296292,32.36,77837.91,20.0,0.85302,0.00018,9.2135]
[1779353299770,32.36,77837.37,20.0,0.85293,0.00018,9.2172]
[1779353305785,32.36,77836.96,20.0,0.85288,0.00018,9.21944]
[1779353308376,32.35,77840.82,20.0,0.85357,0.00018,9.19059]
[1779353312404,32.35,77838.94,20.0,0.85334,0.00018,9.19709]
[1779353317438,32.35,77838.02,20.0,0.85319,0.00018,9.20331]
[1779353321538,32.35,77839.53,20.0,0.85346,0.00018,9.192]
[1779353321578,32.35,77839.53,20.0,0.85346,0.00018,9.192]
[1779353321607,32.35,77839.53,20.0,0.85346,0.00018,9.192]
[1779353327803,32.35,77842.38,20.0,0.85398,0.00018,9.17045]
[1779353333557,32.35,77842.13,20.0,0.85394,0.00018,9.17182]
[1779353337585,32.35,77839.54,20.0,0.85349,0.00018,9.19057]
[1779353338470,32.35,77839.54,20.0,0.85349,0.00018,9.19057]
[1779353338482,32.35,77839.54,20.0,0.85349,0.00018,9.19057]
[1779353338976,32.35,77839.54,20.0,0.85349,0.00018,9.19057]
[1779353339072,32.35,77836.87,20.0,0.85302,0.00018,9.21012]
[1779353341125,32.34,77836.87,20.0,0.85302,0.00018,9.21002]
[1779353343767,32.34,77838.58,20.0,0.85333,0.00018,9.19712]
[1779353346394,32.34,77840.06,20.0,0.8536,0.00018,9.18594]
[1779353346541,32.34,77840.06,20.0,0.8536,0.00018,9.18594]
[1779353346746,32.34,77840.06,20.0,0.8536,0.00018,9.18594]
[1779353348662,32.34,77842.69,20.0,0.85408,0.00018,9.16636]
[1779353349942,32.34,77842.69,20.0,0.85408,0.00018,9.16636]
[1779353350043,32.34,77846.69,20.0,0.85478,0.00018,9.13691]
[1779353351683,32.34,77850.49,20.0,0.85545,0.00018,9.10891]
[1779353352690,32.34,77852.26,20.0,0.85577,0.00018,9.0959]
[1779353354622,32.34,77851.06,20.0,0.85555,0.00018,9.10472]
[1779353354889,32.34,77851.06,20.0,0.85555,0.00018,9.10472]
[1779353356718,32.34,77844.96,20.0,0.85448,0.00018,9.14957]
[1779353357725,32.34,77842.84,20.0,0.8541,0.00018,9.16516]
[1779353358732,32.34,77844.95,20.0,0.85448,0.00018,9.14963]
[1779353359739,32.34,77841.36,20.0,0.85385,0.00018,9.17593]
[1779353361753,32.34,77839.24,20.0,0.85347,0.00018,9.19138]
[1779353363767,32.34,77841.89,20.0,0.85395,0.00018,9.17174]
[1779353364774,32.34,77843.98,20.0,0.85432,0.00018,9.1563]
[1779353365781,32.34,77845.71,20.0,0.85462,0.00018,9.14353]
[1779353370816,32.34,77845.5,20.0,0.85459,0.00018,9.14491]
[1779353372829,32.34,77843.51,20.0,0.85433,0.00018,9.15257]
[1779353377865,32.34,77842.74,20.0,0.8542,0.00018,9.15801]
[1779353380886,32.34,77838.6,20.0,0.85347,0.00018,9.18826]
[1779353382900,32.34,77836.69,20.0,0.85313,0.00018,9.20214]
[1779353385920,32.34,77838.38,20.0,0.85344,0.00018,9.18941]
[1779353386928,32.34,77842.39,20.0,0.85415,0.00018,9.15985]
[1779353388942,32.34,77844.62,20.0,0.85455,0.00018,9.14333]
[1779353392970,32.33,77846.45,20.0,0.85487,0.00018,9.12974]
[1779353398005,32.33,77848.28,20.0,0.8552,0.00018,9.11624]
[1779353400028,32.33,77845.22,20.0,0.85466,0.00018,9.1387]
[1779353404054,32.33,77842.29,20.0,0.85414,0.00018,9.16014]
[1779353405168,32.33,77842.29,20.0,0.85414,0.00018,9.16014]
[1779353411298,32.33,77843.38,20.0,0.85434,0.00018,9.15181]
[1779353414124,32.33,77840.74,20.0,0.85388,0.00018,9.17103]
[1779353419159,32.33,77840.46,20.0,0.85384,0.00018,9.17276]
[1779353424194,32.33,77840.34,20.0,0.85383,0.00018,9.17328]
[1779353427215,32.33,77844.32,20.0,0.85454,0.00018,9.14384]
[1779353432253,32.33,77843.77,20.0,0.85453,0.00018,9.14078]
[1779353433260,32.33,77838.83,20.0,0.85366,0.00018,9.17703]
[1779353438297,32.33,77837.7,20.0,0.85346,0.00018,9.18496]
[1779353441318,32.33,77835.99,20.0,0.85317,0.00018,9.19725]
[1779353446353,32.33,77836.05,20.0,0.85319,0.00018,9.19629]
[1779353447360,32.33,77837.85,20.0,0.85351,0.00018,9.18295]
[1779353452777,32.32,77838.3,20.0,0.8536,0.00018,9.1793]
[1779353453304,32.32,77838.3,20.0,0.8536,0.00018,9.1793]
[1779353453672,32.32,77838.45,20.0,0.85363,0.00018,9.17805]
[1779353453753,32.32,77847.8,20.0,0.85528,0.00018,9.10928]
[1779353455621,32.32,77853.98,20.0,0.85637,0.00018,9.06375]
[1779353457433,32.32,77853.87,20.0,0.85635,0.00018,9.06457]
[1779353458440,32.32,77853.56,20.0,0.8563,0.00018,9.06697]
[1779353463475,32.32,77852.93,20.0,0.85618,0.00018,9.07198]
[1779353465283,32.32,77852.93,20.0,0.85618,0.00018,9.07198]
[1779353465293,32.32,77838.61,20.0,0.85365,0.00018,9.17729]
[1779353466037,32.32,77838.61,20.0,0.85365,0.00018,9.17729]
[1779353466101,32.33,77836.93,20.0,0.85335,0.00018,9.1897]
[1779353466496,32.32,77836.93,20.0,0.85335,0.00018,9.18965]
[1779353468192,32.32,77836.93,20.0,0.85335,0.00018,9.18965]
[1779353468219,32.32,77836.93,20.0,0.85335,0.00018,9.18965]
[1779353469482,32.32,77835.93,20.0,0.85318,0.00018,9.19682]
[1779353469568,32.32,77833.83,20.0,0.85281,0.00018,9.21216]
[1779353475559,32.32,77833.19,20.0,0.85271,0.00018,9.21613]
[1779353484622,32.32,77832.67,20.0,0.85264,0.00018,9.21879]
[1779353486975,32.32,77832.98,20.0,0.8527,0.00018,9.21638]
[1779353487944,32.32,77832.37,20.0,0.8526,0.00018,9.22074]
[1779353488121,32.32,77831.97,20.0,0.85253,0.00018,9.22355]
[1779353493685,32.31,77831.35,20.0,0.85252,0.00018,9.22039]
[1779353496519,32.31,77831.31,20.0,0.85252,0.00018,9.22041]
[1779353501945,32.31,77831.69,20.0,0.8526,0.00018,9.21734]
[1779353502139,32.31,77831.69,20.0,0.8526,0.00018,9.21734]
[1779353504762,32.31,77829.24,20.0,0.85218,0.00018,9.23445]
[1779353508907,32.31,77828.59,20.0,0.85208,0.00018,9.23877]
[1779353512686,32.31,77829.37,20.0,0.85223,0.00018,9.23257]
[1779353517853,32.3,77829.44,20.0,0.85226,0.00018,9.23101]
[1779353522889,32.3,77829.85,20.0,0.85235,0.00018,9.22727]
[1779353526916,32.3,77831.55,20.0,0.85267,0.00018,9.21421]
[1779353531952,32.3,77831.16,20.0,0.85262,0.00018,9.21645]
[1779353536987,32.29,77831.66,20.0,0.85272,0.00018,9.21215]
[1779353542021,32.29,77829.32,20.0,0.85232,0.00018,9.22878]
[1779353544036,32.29,77830.83,20.0,0.85259,0.00018,9.21741]
[1779353546050,32.29,77828.66,20.0,0.85221,0.00018,9.23312]
[1779353548438,32.29,77828.42,20.0,0.85217,0.00018,9.23475]
[1779353553304,32.29,77828.93,20.0,0.85237,0.00018,9.22335]
[1779353554265,32.29,77827.66,20.0,0.85214,0.00018,9.23256]
[1779353554278,32.29,77827.66,20.0,0.85214,0.00018,9.23256]
[1779353559143,32.28,77829.54,20.0,0.8525,0.00018,9.21784]
[1779353564178,32.28,77826.73,20.0,0.85201,0.00018,9.23789]
[1779353566192,32.28,77828.62,20.0,0.85236,0.00018,9.2237]
[1779353568206,32.28,77826.93,20.0,0.85206,0.00018,9.23586]
[1779353573241,32.28,77828.1,20.0,0.85229,0.00018,9.22651]
[1779353576262,32.28,77831.71,20.0,0.85294,0.00018,9.19951]
[1779353577268,32.28,77834.42,20.0,0.85343,0.00018,9.17943]
[1779353578276,32.28,77836.77,20.0,0.85385,0.00018,9.16203]
[1779353583310,32.28,77836.73,20.0,0.85385,0.00018,9.16207]
[1779353588345,32.27,77836.48,20.0,0.85381,0.00018,9.16368]
[1779353593380,32.27,77838.61,20.0,0.85419,0.00018,9.14775]
[1779353594388,32.27,77840.18,20.0,0.85447,0.00018,9.13615]
[1779353599423,32.27,77840.35,20.0,0.8545,0.00018,9.13482]
[1779353600430,32.27,77838.83,20.0,0.85424,0.00018,9.14599]
[1779353603451,32.27,77837.29,20.0,0.85396,0.00018,9.15724]
[1779353608486,32.27,77837.05,20.0,0.85393,0.00018,9.15879]
[1779353614527,32.27,77836.08,20.0,0.85385,0.00018,9.15873]
[1779353616966,32.27,77835.8,20.0,0.8538,0.00018,9.1607]
[1779353618556,32.27,77828.44,20.0,0.85249,0.00018,9.21478]
[1779353619563,32.27,77826.76,20.0,0.85219,0.00018,9.2271]
[1779353621037,32.27,77826.76,20.0,0.85219,0.00018,9.2271]
[1779353621101,32.27,77830.47,20.0,0.85286,0.00018,9.19953]
[1779353623591,32.27,77831.94,20.0,0.85313,0.00018,9.18846]
[1779353625940,32.27,77831.78,20.0,0.8531,0.00018,9.18953]
[1779353626031,32.27,77829.8,20.0,0.85275,0.00018,9.20393]
[1779353627619,32.27,77827.41,20.0,0.85233,0.00018,9.22144]
[1779353632654,32.27,77828.23,20.0,0.85249,0.00018,9.2147]
[1779353636938,32.26,77829.14,20.0,0.85266,0.00018,9.20763]
[1779353641717,32.26,77832.65,20.0,0.8533,0.00018,9.18114]
[1779353643071,32.26,77832.65,20.0,0.8533,0.00018,9.18114]
[1779353643172,32.26,77835.45,20.0,0.85381,0.00018,9.16017]
[1779353646084,32.26,77836.84,20.0,0.85407,0.00018,9.14931]
[1779353652585,32.25,77838.71,20.0,0.85444,0.00018,9.13416]
[1779353652596,32.25,77839.58,20.0,0.85459,0.00018,9.12774]
[1779353652717,32.25,77839.58,20.0,0.85459,0.00018,9.12774]
[1779353652794,32.25,77839.67,20.0,0.85461,0.00018,9.12705]
[1779353654808,32.25,77843.75,20.0,0.85534,0.00018,9.0965]
[1779353657326,32.25,77845.25,20.0,0.85561,0.00018,9.08521]
[1779353658836,32.25,77840.08,20.0,0.8547,0.00018,9.12312]
[1779353662864,32.25,77838.15,20.0,0.85437,0.00018,9.13709]
[1779353668906,32.25,77837.87,20.0,0.85435,0.00018,9.13762]
[1779353673940,32.24,77837.85,20.0,0.85447,0.00018,9.12957]
[1779353675954,32.24,77839.79,20.0,0.85482,0.00018,9.11478]
[1779353677162,32.24,77839.79,20.0,0.85482,0.00018,9.11478]
[1779353677213,32.24,77841.32,20.0,0.8551,0.00018,9.10327]
[1779353680990,32.24,77839.28,20.0,0.85476,0.00018,9.11742]
[1779353681997,32.24,77837.11,20.0,0.85438,0.00018,9.13318]
[1779353689046,32.23,77836.02,20.0,0.85423,0.00018,9.13945]
[1779353694081,32.23,77835.82,20.0,0.85422,0.00018,9.13962]
[1779353699116,32.22,77836.93,20.0,0.85445,0.00018,9.13016]
[1779353704151,32.22,77837.2,20.0,0.85453,0.00018,9.12696]
[1779353709186,32.21,77836.8,20.0,0.85448,0.00018,9.12873]
[1779353713673,32.21,77837.32,20.0,0.8546,0.00018,9.12393]
[1779353722277,32.2,77838.96,20.0,0.85494,0.00018,9.1098]
[1779353724652,32.2,77838.99,20.0,0.85495,0.00018,9.10935]
[1779353724772,32.2,77839.0,20.0,0.85495,0.00018,9.10906]
[1779353725298,32.2,77841.33,20.0,0.85537,0.00018,9.09167]
[1779353729326,32.2,77843.35,20.0,0.85575,0.00018,9.07602]
[1779353730903,32.2,77843.35,20.0,0.85575,0.00018,9.07602]
[1779353731785,32.2,77842.62,20.0,0.85571,0.00018,9.07414]
[1779353732346,32.2,77844.85,20.0,0.85611,0.00018,9.05753]
[1779353736615,32.2,77847.14,20.0,0.85653,0.00018,9.04006]
[1779353738295,32.2,77847.31,20.0,0.85656,0.00018,9.03868]
[1779353743426,32.19,77849.76,20.0,0.85701,0.00018,9.01994]
[1779353744539,32.19,77849.76,20.0,0.85701,0.00018,9.01994]
[1779353744595,32.19,77854.49,20.0,0.85784,0.00017,8.985]
[1779353750525,32.19,77855.85,20.0,0.85808,0.00017,8.97469]
[1779353755511,32.19,77858.46,20.0,0.85854,0.00017,8.95529]
[1779353760546,32.19,77858.88,20.0,0.85862,0.00017,8.95219]
[1779353761612,32.19,77858.88,20.0,0.85862,0.00017,8.95219]
[1779353761863,32.19,77860.16,20.0,0.85884,0.00017,8.94277]
[1779353762104,32.19,77860.16,20.0,0.85884,0.00017,8.94277]
[1779353763567,32.19,77864.6,20.0,0.85961,0.00017,8.9101]
[1779353764698,32.19,77875.88,20.0,0.86156,0.00017,8.82718]
[1779353766588,32.19,77879.73,20.0,0.86221,0.00017,8.79899]
[1779353767594,32.19,77880.66,20.0,0.86237,0.00017,8.79231]
[1779353768603,32.19,77882.52,20.0,0.86269,0.00017,8.77856]
[1779353768877,32.19,77882.52,20.0,0.86269,0.00017,8.77856]
[1779353768965,32.19,77882.52,20.0,0.86269,0.00017,8.77856]
[1779353769610,32.19,77883.33,20.0,0.86283,0.00017,8.77252]
[1779353770617,32.19,77885.02,20.0,0.86312,0.00017,8.76004]
[1779353771624,32.19,77887.34,20.0,0.86351,0.00017,8.74296]
[1779353772139,32.19,77887.34,20.0,0.86351,0.00017,8.74296]
[1779353772450,32.19,77887.34,20.0,0.86351,0.00017,8.74296]
[1779353773639,32.19,77889.16,20.0,0.86383,0.00017,8.72954]
[1779353775655,32.19,77884.87,20.0,0.8631,0.00017,8.76099]
[1779353776662,32.19,77883.32,20.0,0.86283,0.00017,8.77237]
[1779353780690,32.19,77885.65,20.0,0.86323,0.00017,8.75505]
[1779353781697,32.19,77887.59,20.0,0.86357,0.00017,8.74076]
[1779353785725,32.19,77889.12,20.0,0.86383,0.00017,8.72946]
[1779353789753,32.19,77891.87,20.0,0.86429,0.00017,8.70926]
[1779353794788,32.19,77893.32,20.0,0.86462,0.00017,8.69181]
[1779353796803,32.19,77887.78,20.0,0.86368,0.00017,8.73253]
[1779353798817,32.19,77885.86,20.0,0.86335,0.00017,8.7467]
[1779353800831,32.19,77882.82,20.0,0.86284,0.00017,8.76895]
[1779353806873,32.19,77882.1,20.0,0.86272,0.00017,8.77388]
[1779353811908,32.19,77882.23,20.0,0.86275,0.00017,8.7726]
[1779353812915,32.19,77888.88,20.0,0.86389,0.00017,8.72373]
[1779353814929,32.19,77887.14,20.0,0.86359,0.00017,8.73643]
[1779353819964,32.19,77886.97,20.0,0.86356,0.00017,8.73759]
[1779353829028,32.19,77885.53,20.0,0.86332,0.00017,8.74799]
[1779353834068,32.19,77880.77,20.0,0.86251,0.00017,8.78278]
[1779353839102,32.19,77879.84,20.0,0.86236,0.00017,8.78924]
[1779353844138,32.18,77877.77,20.0,0.86202,0.00017,8.80401]
[1779353849173,32.18,77878.16,20.0,0.8621,0.00017,8.80064]
[1779353854291,32.18,77877.88,20.0,0.86214,0.00017,8.79539]
[1779353854352,32.18,77872.68,20.0,0.86125,0.00017,8.83351]
[1779353854808,32.18,77872.68,20.0,0.86125,0.00017,8.83351]
[1779353855023,32.18,77872.68,20.0,0.86125,0.00017,8.83351]
[1779353859236,32.18,77873.35,20.0,0.86137,0.00017,8.82837]
[1779353861263,32.18,77870.1,20.0,0.86082,0.00017,8.85214]
[1779353866298,32.18,77869.52,20.0,0.8607,0.00017,8.85705]
[1779353871333,32.18,77869.02,20.0,0.8606,0.00017,8.86134]
[1779353876367,32.19,77869.45,20.0,0.86066,0.00017,8.85877]
[1779353881403,32.19,77869.65,20.0,0.8607,0.00017,8.85704]
[1779353892481,32.18,77869.79,20.0,0.86076,0.00017,8.8545]
[1779353897683,32.18,77869.76,20.0,0.86075,0.00017,8.85482]
[1779353897848,32.18,77869.76,20.0,0.86075,0.00017,8.85482]
[1779353898144,32.18,77869.72,20.0,0.86074,0.00017,8.85537]
[1779353898422,32.18,77869.72,20.0,0.86074,0.00017,8.85537]
[1779353899686,32.18,77869.49,20.0,0.8607,0.00017,8.85719]
[1779353899788,32.18,77861.55,20.0,0.85932,0.00017,8.91573]
[1779353900539,32.18,77861.66,20.0,0.85934,0.00017,8.91505]
[1779353901036,32.18,77861.66,20.0,0.85934,0.00017,8.91505]
[1779353901546,32.18,77865.8,20.0,0.86005,0.00017,8.88461]
[1779353904568,32.18,77867.79,20.0,0.86041,0.00017,8.86961]
[1779353910609,32.18,77868.36,20.0,0.8605,0.00017,8.86577]
[1779353915644,32.18,77867.8,20.0,0.86047,0.00017,8.86354]
[1779353920679,32.19,77867.82,20.0,0.86046,0.00017,8.86396]
[1779353925714,32.19,77867.6,20.0,0.86041,0.00017,8.86612]
[1779353930756,32.19,77866.43,20.0,0.8602,0.00017,8.87527]
[1779353932770,32.19,77864.23,20.0,0.85981,0.00017,8.89166]
[1779353938812,32.19,77862.82,20.0,0.85956,0.00017,8.90242]
[1779353943848,32.19,77863.43,20.0,0.85966,0.00017,8.89825]
[1779353949889,32.19,77863.25,20.0,0.85962,0.00017,8.89995]
[1779353951902,32.19,77862.51,20.0,0.85949,0.00017,8.90552]
[1779353953730,32.2,77862.92,20.0,0.85955,0.00017,8.90262]
[1779353958951,32.2,77864.62,20.0,0.85985,0.00017,8.89012]
[1779353964719,32.19,77863.76,20.0,0.85972,0.00017,8.89551]
[1779353966568,32.19,77861.74,20.0,0.85938,0.00017,8.91002]
[1779353969022,32.19,77859.84,20.0,0.85905,0.00017,8.92413]
[1779353970029,32.19,77857.12,20.0,0.85857,0.00017,8.94417]
[1779353972586,32.19,77856.53,20.0,0.85855,0.00017,8.9416]
[1779353978084,32.19,77856.15,20.0,0.85849,0.00017,8.94441]
[1779353980099,32.19,77855.91,20.0,0.85845,0.00017,8.94618]
[1779353982113,32.19,77855.66,20.0,0.8584,0.00017,8.94801]
[1779353987148,32.19,77855.69,20.0,0.85841,0.00017,8.94777]
[1779353991176,32.19,77854.37,20.0,0.85818,0.00017,8.95746]
[1779353996773,32.19,77854.27,20.0,0.85816,0.00017,8.95813]
[1779354000253,32.19,77854.31,20.0,0.85817,0.00017,8.95778]
[1779354000414,32.19,77854.31,20.0,0.85817,0.00017,8.95778]
[1779354000906,32.19,77854.31,20.0,0.85817,0.00017,8.95778]
[1779354000470,32.19,77850.98,20.0,0.85759,0.00018,8.98227]
[1779354002194,32.19,77850.98,20.0,0.85759,0.00018,8.98225]
[1779354002456,32.19,77850.98,20.0,0.85759,0.00018,8.98225]
[1779354002630,32.19,77850.98,20.0,0.85759,0.00018,8.98225]
[1779354002731,32.19,77843.44,20.0,0.85626,0.00018,9.03775]
[1779354003035,32.19,77843.44,20.0,0.85626,0.00018,9.03775]
[1779354004283,32.19,77842.05,20.0,0.85602,0.00018,9.04782]
[1779354007644,32.19,77842.25,20.0,0.85606,0.00018,9.04607]
[1779354007710,32.19,77843.72,20.0,0.85633,0.00018,9.0351]
[1779354008604,32.19,77846.31,20.0,0.85679,0.00018,9.01587]
[1779354009575,32.19,77846.31,20.0,0.85679,0.00018,9.01587]
[1779354009602,32.19,77846.82,20.0,0.85688,0.00018,9.01198]
[1779354011334,32.19,77847.27,20.0,0.85696,0.00018,9.00844]
[1779354015363,32.19,77848.03,20.0,0.85711,0.00018,9.00249]
[1779354020398,32.18,77848.2,20.0,0.85714,0.00018,9.00083]
[1779354025433,32.18,77848.85,20.0,0.85727,0.00018,8.99566]
[1779354028213,32.18,77849.06,20.0,0.85731,0.00018,8.99397]
[1779354028411,32.18,77849.06,20.0,0.85731,0.00018,8.99397]
[1779354029226,32.18,77849.37,20.0,0.85736,0.00018,8.99162]
[1779354033489,32.18,77848.96,20.0,0.85739,0.00018,8.9874]
[1779354034703,32.18,77848.96,20.0,0.85739,0.00018,8.9874]
[1779354034804,32.18,77849.55,20.0,0.85749,0.00018,8.983]
[1779354037516,32.18,77849.92,20.0,0.85756,0.00018,8.9801]
[1779354040144,32.18,77849.76,20.0,0.85753,0.00018,8.98118]
[1779354042552,32.18,77848.97,20.0,0.8574,0.00018,8.98685]
[1779354043559,32.18,77848.55,20.0,0.85733,0.00018,8.98989]
[1779354045573,32.18,77849.17,20.0,0.85744,0.00018,8.9852]
[1779354048595,32.18,77849.8,20.0,0.85755,0.00018,8.98039]
[1779354052626,32.18,77846.68,20.0,0.85701,0.00018,9.00318]
[1779354053633,32.18,77845.24,20.0,0.85676,0.00018,9.01374]
[1779354058668,32.18,77845.31,20.0,0.85678,0.00018,9.01276]
[1779354060706,32.18,77844.92,20.0,0.85671,0.00018,9.01554]
[1779354060719,32.18,77843.52,20.0,0.85647,0.00018,9.02577]
[1779354062698,32.18,77841.28,20.0,0.85608,0.00018,9.04209]
[1779354067709,32.17,77841.5,20.0,0.85613,0.00018,9.03996]
[1779354067855,32.17,77841.5,20.0,0.85613,0.00018,9.03996]
[1779354067941,32.17,77840.7,20.0,0.85599,0.00018,9.04573]
[1779354069714,32.17,77840.59,20.0,0.85597,0.00018,9.04665]
[1779354071763,32.17,77839.52,20.0,0.85577,0.00018,9.05474]
[1779354071862,32.17,77839.52,20.0,0.85577,0.00018,9.05474]
[1779354071964,32.17,77838.85,20.0,0.85565,0.00018,9.05978]
[1779354073775,32.18,77837.1,20.0,0.85534,0.00018,9.07286]
[1779354077803,32.18,77833.58,20.0,0.85471,0.00018,9.09906]
[1779354081313,32.18,77833.79,20.0,0.85474,0.00018,9.09761]
[1779354086865,32.17,77833.08,20.0,0.85464,0.00018,9.10176]
[1779354087381,32.17,77833.08,20.0,0.85464,0.00018,9.10176]
[1779354093390,32.17,77833.99,20.0,0.85492,0.00018,9.08682]
[1779354098950,32.16,77832.08,20.0,0.85461,0.00018,9.09966]
[1779354101624,32.16,77832.6,20.0,0.85471,0.00018,9.09539]
[1779354102978,32.16,77830.81,20.0,0.85441,0.00018,9.10817]
[1779354103985,32.16,77828.8,20.0,0.85405,0.00018,9.1228]
[1779354112724,32.16,77829.5,20.0,0.8542,0.00018,9.11664]
[1779354118085,32.15,77829.96,20.0,0.85434,0.00018,9.11085]
[1779354123120,32.15,77830.9,20.0,0.85453,0.00018,9.10275]
[1779354130169,32.14,77831.1,20.0,0.85461,0.00018,9.09972]
[1779354136211,32.14,77830.41,20.0,0.85452,0.00018,9.10327]
[1779354141246,32.13,77830.96,20.0,0.85465,0.00018,9.0981]
[1779354147289,32.13,77830.77,20.0,0.85464,0.00018,9.09822]
[1779354154338,32.12,77831.71,20.0,0.85493,0.00018,9.08288]
[1779354159373,32.12,77832.0,20.0,0.855,0.00018,9.07978]
[1779354164408,32.12,77834.01,20.0,0.85538,0.00018,9.06398]
[1779354165796,32.12,77834.01,20.0,0.85538,0.00018,9.06398]
[1779354171848,32.11,77833.96,20.0,0.8554,0.00018,9.06333]
[1779354178505,32.11,77834.3,20.0,0.85549,0.00018,9.05954]
[1779354185555,32.11,77834.02,20.0,0.85547,0.00018,9.0605]
[1779354190591,32.1,77834.4,20.0,0.85555,0.00018,9.05691]
[1779354195626,32.1,77833.98,20.0,0.8555,0.00018,9.05923]
[1779354200661,32.1,77833.1,20.0,0.85536,0.00018,9.06494]
[1779354205376,32.1,77833.86,20.0,0.85551,0.00018,9.05883]
[1779354206967,32.1,77834.3,20.0,0.85559,0.00018,9.05527]
[1779354216773,32.09,77835.2,20.0,0.85588,0.00018,9.04007]
[1779354219019,32.09,77838.76,20.0,0.85651,0.00018,9.01348]
[1779354220801,32.09,77840.57,20.0,0.85684,0.00018,8.99987]
[1779354223822,32.09,77838.73,20.0,0.85652,0.00018,9.01323]
[1779354225123,32.09,77838.73,20.0,0.85652,0.00018,9.01323]
[1779354225196,32.09,77834.92,20.0,0.85585,0.00018,9.04132]
[1779354230871,32.09,77834.04,20.0,0.85571,0.00018,9.04703]
[1779354236913,32.08,77834.33,20.0,0.85578,0.00018,9.04404]
[1779354242958,32.08,77834.3,20.0,0.85579,0.00018,9.04343]
[1779354248397,32.08,77834.18,20.0,0.85579,0.00018,9.04378]
[1779354248421,32.08,77834.18,20.0,0.85579,0.00018,9.04378]
[1779354250920,32.08,77833.84,20.0,0.85573,0.00018,9.04589]
[1779354251014,32.08,77832.2,20.0,0.85545,0.00018,9.05789]
[1779354257056,32.08,77833.53,20.0,0.8557,0.00018,9.04717]
[1779354262091,32.07,77833.61,20.0,0.85573,0.00018,9.04589]
[1779354265112,32.07,77835.12,20.0,0.85601,0.00018,9.0343]
[1779354270147,32.07,77833.64,20.0,0.85576,0.00018,9.04463]
[1779354275183,32.07,77832.92,20.0,0.85574,0.00018,9.04241]
[1779354280218,32.07,77833.3,20.0,0.85582,0.00018,9.03896]
[1779354285253,32.06,77833.0,20.0,0.85578,0.00018,9.04055]
[1779354290288,32.06,77832.39,20.0,0.85569,0.00018,9.04441]
[1779354295323,32.06,77832.07,20.0,0.85563,0.00018,9.04695]
[1779354300358,32.06,77831.53,20.0,0.85551,0.00018,9.05164]
[1779354304388,32.07,77830.03,20.0,0.85523,0.00018,9.0634]
[1779354309423,32.07,77830.25,20.0,0.85526,0.00018,9.06224]
[1779354313452,32.07,77827.62,20.0,0.85478,0.00018,9.08228]
[1779354314459,32.07,77825.75,20.0,0.85444,0.00018,9.09624]
[1779354316683,32.07,77825.13,20.0,0.85433,0.00018,9.10092]
[1779354318683,32.07,77824.79,20.0,0.85426,0.00018,9.10357]
[1779354320850,32.07,77824.0,20.0,0.85412,0.00018,9.10954]
[1779354320880,32.07,77824.0,20.0,0.85412,0.00018,9.10954]
[1779354322579,32.07,77823.14,20.0,0.85396,0.00018,9.11601]
[1779354322894,32.07,77819.69,20.0,0.85334,0.00018,9.14161]
[1779354324529,32.07,77819.9,20.0,0.85337,0.00018,9.14035]
[1779354326543,32.07,77819.74,20.0,0.85334,0.00018,9.14181]
[1779354331578,32.07,77819.17,20.0,0.85332,0.00018,9.13918]
[1779354334956,32.07,77818.62,20.0,0.85321,0.00018,9.14355]
[1779354337620,32.08,77819.37,20.0,0.85333,0.00018,9.13873]
[1779354339633,32.08,77819.7,20.0,0.85338,0.00018,9.13651]
[1779354340569,32.08,77819.7,20.0,0.85338,0.00018,9.13651]
[1779354340640,32.08,77820.01,20.0,0.85344,0.00018,9.13419]
[1779354341648,32.08,77821.95,20.0,0.85379,0.00018,9.11981]
[1779354342655,32.08,77822.72,20.0,0.85393,0.00018,9.11409]
[1779354343661,32.08,77823.16,20.0,0.85401,0.00018,9.11084]
[1779354344807,32.08,77823.16,20.0,0.85401,0.00018,9.11084]
[1779354344871,32.08,77825.14,20.0,0.85436,0.00018,9.09619]
[1779354345575,32.08,77825.14,20.0,0.85436,0.00018,9.09619]
[1779354345640,32.08,77825.14,20.0,0.85436,0.00018,9.09619]
[1779354346150,32.08,77825.14,20.0,0.85436,0.00018,9.09619]
[1779354346154,32.08,77825.14,20.0,0.85436,0.00018,9.09619]
[1779354346172,32.08,77831.5,20.0,0.8555,0.00018,9.04913]
[1779354346673,32.08,77831.5,20.0,0.8555,0.00018,9.04913]
[1779354346836,32.08,77831.5,20.0,0.8555,0.00018,9.04913]
[1779354346909,32.08,77842.5,20.0,0.85745,0.00018,8.96779]
[1779354347903,32.08,77842.5,20.0,0.85745,0.00018,8.96779]
[1779354347973,32.08,77849.12,20.0,0.85862,0.00018,8.91865]
[1779354349712,32.08,77849.31,20.0,0.85865,0.00018,8.91707]
[1779354350659,32.08,77849.31,20.0,0.85865,0.00018,8.91707]
[1779354350718,32.08,77850.57,20.0,0.85887,0.00018,8.90779]
[1779354352560,32.08,77850.23,20.0,0.85881,0.00018,8.91034]
[1779354357768,32.08,77851.14,20.0,0.85897,0.00018,8.9039]
[1779354358873,32.08,77851.14,20.0,0.85897,0.00018,8.9039]
[1779354358952,32.08,77854.72,20.0,0.85959,0.00017,8.87752]
[1779354363287,32.08,77856.22,20.0,0.85985,0.00017,8.86665]
[1779354363313,32.08,77858.92,20.0,0.86032,0.00017,8.84681]
[1779354364613,32.08,77858.92,20.0,0.86032,0.00017,8.84662]
[1779354364817,32.08,77862.22,20.0,0.8609,0.00017,8.82209]
[1779354365824,32.08,77863.84,20.0,0.86118,0.00017,8.80998]
[1779354366831,32.08,77865.86,20.0,0.86154,0.00017,8.79495]
[1779354371866,32.08,77866.29,20.0,0.86162,0.00017,8.7913]
[1779354374887,32.07,77869.87,20.0,0.86224,0.00017,8.76465]
[1779354376620,32.07,77871.27,20.0,0.86249,0.00017,8.75426]
[1779354381936,32.07,77872.06,20.0,0.86263,0.00017,8.74822]
[1779354386972,32.07,77871.13,20.0,0.86247,0.00017,8.75492]
[1779354388625,32.07,77871.42,20.0,0.86252,0.00017,8.75275]
[1779354393205,32.07,77873.21,20.0,0.86292,0.00017,8.73246]
[1779354393600,32.07,77873.21,20.0,0.86292,0.00017,8.73246]
[1779354393626,32.07,77873.21,20.0,0.86292,0.00017,8.73246]
[1779354393825,32.07,77873.21,20.0,0.86292,0.00017,8.73246]
[1779354396036,32.07,77875.75,20.0,0.86336,0.00017,8.71369]
[1779354400094,32.07,77882.13,20.0,0.86445,0.00017,8.66677]
[1779354400829,32.07,77882.13,20.0,0.86445,0.00017,8.66677]
[1779354403086,32.07,77884.19,20.0,0.8648,0.00017,8.65177]
[1779354405100,32.07,77885.91,20.0,0.86508,0.00017,8.63932]
[1779354407763,32.07,77886.95,20.0,0.86525,0.00017,8.6319]
[1779354408056,32.07,77886.95,20.0,0.86525,0.00017,8.6319]
[1779354408166,32.07,77886.95,20.0,0.86525,0.00017,8.6319]
[1779354408389,32.07,77892.44,20.0,0.86618,0.00017,8.59167]
[1779354408524,32.07,77892.44,20.0,0.86618,0.00017,8.59167]
[1779354408580,32.07,77892.44,20.0,0.86618,0.00017,8.59167]
[1779354410135,32.08,77895.48,20.0,0.86669,0.00017,8.5696]
[1779354410821,32.08,77895.48,20.0,0.86669,0.00017,8.5696]
[1779354410947,32.08,77895.48,20.0,0.86669,0.00017,8.5696]
[1779354411318,32.08,77895.48,20.0,0.86669,0.00017,8.5696]
[1779354411142,32.08,77895.85,20.0,0.86675,0.00017,8.56707]
[1779354412149,32.08,77899.4,20.0,0.86735,0.00017,8.54094]
[1779354412865,32.08,77899.4,20.0,0.86735,0.00017,8.54094]
[1779354413156,32.08,77901.82,20.0,0.86775,0.00017,8.52312]
[1779354418191,32.08,77901.59,20.0,0.86772,0.00017,8.52478]
[1779354420205,32.08,77904.4,20.0,0.86819,0.00017,8.50417]
[1779354422219,32.08,77907.95,20.0,0.86878,0.00017,8.47818]
[1779354423366,32.08,77907.95,20.0,0.86878,0.00017,8.47818]
[1779354423226,32.08,77909.99,20.0,0.86912,0.00017,8.46327]
[1779354424232,32.08,77912.3,20.0,0.8695,0.00017,8.44641]
[1779354425240,32.08,77916.27,20.0,0.87016,0.00017,8.41742]
[1779354428261,32.08,77917.92,20.0,0.87042,0.00017,8.40575]
[1779354432288,32.08,77916.4,20.0,0.87015,0.00017,8.41751]
[1779354436954,32.08,77916.72,20.0,0.87019,0.00017,8.41576]
[1779354442360,32.08,77910.7,20.0,0.86918,0.00017,8.46073]
[1779354442458,32.08,77910.7,20.0,0.86918,0.00017,8.46073]
[1779354443367,32.09,77902.19,20.0,0.86774,0.00017,8.52353]
[1779354444374,32.09,77895.13,20.0,0.86655,0.00017,8.5757]
[1779354446387,32.09,77894.9,20.0,0.8665,0.00017,8.57785]
[1779354448403,32.09,77892.66,20.0,0.86611,0.00017,8.59468]
[1779354449409,32.09,77890.73,20.0,0.86578,0.00017,8.60904]
[1779354454444,32.09,77889.07,20.0,0.86557,0.00017,8.61506]
[1779354455453,32.09,77883.25,20.0,0.86458,0.00017,8.65799]
[1779354456458,32.09,77881.54,20.0,0.86428,0.00017,8.6707]
[1779354460486,32.09,77883.44,20.0,0.8646,0.00017,8.65706]
[1779354465521,32.09,77883.34,20.0,0.86458,0.00017,8.65817]
[1779354469549,32.1,77885.17,20.0,0.86488,0.00017,8.64508]
[1779354473576,32.1,77888.0,20.0,0.86535,0.00017,8.62466]
[1779354477222,32.1,77887.16,20.0,0.8652,0.00017,8.63107]
[1779354477303,32.1,77881.97,20.0,0.86432,0.00017,8.66933]
[1779354477636,32.1,77881.97,20.0,0.86432,0.00017,8.66933]
[1779354478440,32.1,77881.97,20.0,0.86432,0.00017,8.66933]
[1779354477726,32.12,77862.75,20.0,0.86085,0.00017,8.81783]
[1779354479172,32.12,77862.75,20.0,0.86085,0.00017,8.81783]
[1779354479467,32.14,77854.8,20.0,0.85931,0.00017,8.88308]
[1779354481123,32.17,77852.93,20.0,0.85875,0.00017,8.90699]
[1779354483312,32.18,77853.0,20.0,0.85874,0.00017,8.90709]
[1779354487675,32.18,77854.56,20.0,0.85898,0.00017,8.89711]
[1779354490078,32.18,77855.45,20.0,0.85913,0.00017,8.89087]
[1779354490084,32.18,77856.64,20.0,0.85933,0.00017,8.88243]
[1779354491102,32.18,77856.64,20.0,0.85933,0.00017,8.88243]
[1779354491148,32.18,77856.64,20.0,0.85933,0.00017,8.88243]
[1779354493325,32.18,77857.36,20.0,0.85944,0.00017,8.87778]
[1779354493376,32.19,77859.32,20.0,0.85977,0.00017,8.86369]
[1779354494479,32.19,77859.32,20.0,0.85977,0.00017,8.86369]
[1779354497092,32.19,77860.54,20.0,0.85996,0.00017,8.85577]
[1779354497149,32.19,77860.54,20.0,0.85996,0.00017,8.85577]
[1779354501884,32.19,77862.2,20.0,0.86021,0.00017,8.84543]
[1779354503299,32.2,77862.56,20.0,0.86026,0.00017,8.84317]
[1779354503355,32.2,77858.05,20.0,0.85947,0.00017,8.87673]
[1779354504796,32.2,77856.36,20.0,0.85916,0.00017,8.88988]
[1779354509125,32.2,77856.03,20.0,0.85907,0.00017,8.89355]
[1779354512228,32.21,77856.14,20.0,0.85905,0.00017,8.89448]
[1779354512998,32.21,77859.45,20.0,0.85968,0.00017,8.86435]
[1779354515222,32.21,77859.45,20.0,0.85967,0.00017,8.86493]
[1779354515480,32.22,77865.23,20.0,0.86066,0.00017,8.82304]
[1779354515597,32.22,77865.23,20.0,0.86066,0.00017,8.82304]
[1779354517887,32.22,77867.06,20.0,0.86093,0.00017,8.81154]
[1779354521090,32.23,77867.75,20.0,0.86102,0.00017,8.80784]
[1779354523929,32.25,77870.46,20.0,0.86128,0.00017,8.79687]
[1779354525113,32.25,77870.46,20.0,0.86128,0.00017,8.79687]
[1779354525491,32.25,77870.46,20.0,0.86128,0.00017,8.79687]
[1779354525151,32.28,77872.22,20.0,0.86142,0.00017,8.79095]
[1779354527158,32.28,77872.22,20.0,0.86141,0.00017,8.79136]
[1779354527241,32.28,77879.53,20.0,0.86266,0.00017,8.73823]
[1779354529417,32.28,77879.53,20.0,0.86265,0.00017,8.73865]
[1779354529689,32.28,77879.91,20.0,0.8627,0.00017,8.73638]
[1779354529959,32.28,77879.91,20.0,0.8627,0.00017,8.73638]
[1779354529978,32.28,77879.91,20.0,0.8627,0.00017,8.73664]
[1779354530984,32.28,77886.44,20.0,0.8638,0.00017,8.68934]
[1779354533395,32.29,77888.37,20.0,0.86411,0.00017,8.67603]
[1779354537121,32.29,77890.5,20.0,0.86444,0.00017,8.66172]
[1779354543069,32.29,77891.48,20.0,0.86459,0.00017,8.65535]
[1779354547097,32.29,77894.0,20.0,0.86501,0.00017,8.63715]
[1779354552132,32.3,77893.48,20.0,0.86491,0.00017,8.64129]
[1779354555154,32.3,77896.17,20.0,0.86536,0.00017,8.62185]
[1779354560191,32.3,77895.3,20.0,0.86521,0.00017,8.6287]
[1779354565226,32.3,77896.25,20.0,0.86535,0.00017,8.62224]
[1779354570261,32.3,77895.64,20.0,0.86524,0.00017,8.62715]
[1779354571268,32.3,77892.62,20.0,0.86481,0.00017,8.64241]
[1779354574289,32.3,77891.01,20.0,0.86453,0.00017,8.65452]
[1779354577137,32.3,77890.59,20.0,0.86446,0.00017,8.65778]
[1779354577344,32.3,77887.7,20.0,0.86397,0.00017,8.67899]
[1779354578351,32.3,77869.24,20.0,0.86079,0.00017,8.81469]
[1779354578749,32.3,77869.24,20.0,0.86079,0.00017,8.81469]
[1779354579357,32.31,77858.92,20.0,0.85899,0.00017,8.89072]
[1779354580370,32.31,77858.92,20.0,0.85899,0.00017,8.89072]
[1779354580440,32.31,77858.92,20.0,0.85899,0.00017,8.89072]
[1779354580462,32.31,77857.6,20.0,0.85875,0.00017,8.90078]
[1779354581273,32.31,77857.6,20.0,0.85875,0.00017,8.90078]
[1779354581372,32.31,77857.43,20.0,0.85872,0.00017,8.9023]
[1779354585502,32.31,77856.78,20.0,0.85858,0.00017,8.90785]
[1779354586063,32.31,77856.56,20.0,0.85854,0.00017,8.90972]
[1779354590442,32.32,77859.17,20.0,0.85897,0.00017,8.89184]
[1779354595476,32.32,77860.81,20.0,0.85921,0.00017,8.88143]
[1779354596484,32.32,77863.89,20.0,0.85974,0.00017,8.85941]
[1779354599280,32.33,77863.88,20.0,0.85971,0.00017,8.86065]
[1779354600579,32.33,77863.59,20.0,0.85964,0.00017,8.86337]
[1779354600596,32.33,77865.71,20.0,0.86,0.00017,8.84844]
[1779354600700,32.33,77865.71,20.0,0.86,0.00017,8.84844]
[1779354600797,32.33,77865.71,20.0,0.86,0.00017,8.84844]
[1779354602526,32.33,77872.13,20.0,0.86108,0.00017,8.80263]
[1779354605389,32.34,77872.22,20.0,0.86108,0.00017,8.80271]
[1779354608261,32.34,77869.51,20.0,0.86058,0.00017,8.82371]
[1779354610582,32.34,77867.17,20.0,0.86015,0.00017,8.84194]
[1779354615618,32.35,77867.93,20.0,0.86024,0.00017,8.83809]
[1779354620653,32.35,77867.79,20.0,0.86018,0.00017,8.84082]
[1779354623674,32.36,77865.7,20.0,0.85979,0.00017,8.85713]
[1779354624681,32.36,77863.62,20.0,0.85943,0.00017,8.87269]
[1779354624871,32.36,77863.62,20.0,0.85943,0.00017,8.87269]
[1779354628520,32.36,77865.4,20.0,0.85971,0.00017,8.86055]
[1779354629413,32.36,77865.56,20.0,0.85973,0.00017,8.85969]
[1779354637773,32.37,77866.46,20.0,0.8599,0.00017,8.84933]
[1779354641560,32.37,77865.8,20.0,0.85977,0.00017,8.8548]
[1779354641575,32.38,77864.15,20.0,0.85948,0.00017,8.86718]
[1779354647676,32.38,77863.51,20.0,0.85933,0.00017,8.87335]
[1779354647723,32.38,77865.14,20.0,0.85961,0.00017,8.86171]
[1779354649859,32.38,77867.16,20.0,0.85994,0.00017,8.84781]
[1779354654893,32.39,77867.91,20.0,0.86003,0.00017,8.84392]
[1779354656170,32.39,77867.91,20.0,0.86003,0.00017,8.84392]
[1779354656204,32.39,77870.52,20.0,0.86048,0.00017,8.82516]
[1779354657321,32.39,77870.52,20.0,0.86048,0.00017,8.82516]
[1779354657364,32.39,77872.74,20.0,0.86085,0.00017,8.80927]
[1779354658922,32.39,77878.29,20.0,0.86179,0.00017,8.76941]
[1779354659929,32.39,77880.12,20.0,0.86209,0.00017,8.75642]
[1779354664844,32.4,77879.28,20.0,0.86191,0.00017,8.76431]
[1779354665971,32.4,77876.23,20.0,0.86137,0.00017,8.78745]
[1779354666978,32.4,77873.59,20.0,0.8609,0.00017,8.80716]
[1779354672013,32.41,77871.91,20.0,0.86057,0.00017,8.82127]
[1779354675361,32.41,77872.02,20.0,0.86057,0.00017,8.82118]
[1779354680263,32.42,77872.24,20.0,0.86057,0.00017,8.82131]
[1779354686370,32.42,77872.31,20.0,0.86053,0.00017,8.82289]
[1779354692161,32.43,77872.53,20.0,0.8606,0.00017,8.81675]
[1779354697195,32.44,77872.43,20.0,0.86054,0.00017,8.81923]
[1779354704534,32.44,77872.23,20.0,0.86048,0.00017,8.82172]
[1779354714317,32.46,77872.47,20.0,0.86041,0.00017,8.825]
[1779354716511,32.46,77873.95,20.0,0.86066,0.00017,8.81454]
[1779354721131,32.46,77873.73,20.0,0.86059,0.00017,8.81752]
[1779354721461,32.46,77873.73,20.0,0.86059,0.00017,8.81752]
[1779354721524,32.46,77881.22,20.0,0.86186,0.00017,8.76363]
[1779354723380,32.47,77883.4,20.0,0.86221,0.00017,8.74872]
[1779354726401,32.47,77883.19,20.0,0.86214,0.00017,8.75154]
[1779354727441,32.47,77883.19,20.0,0.86214,0.00017,8.75154]
[1779354732443,32.48,77884.42,20.0,0.86226,0.00017,8.74659]
[1779354737478,32.49,77884.69,20.0,0.86223,0.00017,8.74791]
[1779354742513,32.5,77883.91,20.0,0.86204,0.00017,8.75575]
[1779354746541,32.51,77886.75,20.0,0.86246,0.00017,8.73791]
[1779354751577,32.52,77887.94,20.0,0.86267,0.00017,8.72597]
[1779354756602,32.53,77887.71,20.0,0.86258,0.00017,8.72986]
[1779354762654,32.55,77887.49,20.0,0.86241,0.00017,8.73732]
[1779354767690,32.56,77888.22,20.0,0.86245,0.00017,8.73562]
[1779354772725,32.57,77888.0,20.0,0.86233,0.00017,8.74082]
[1779354778767,32.58,77889.07,20.0,0.86241,0.00017,8.73732]
[1779354781788,32.59,77893.11,20.0,0.86305,0.00017,8.71016]
[1779354782795,32.59,77894.59,20.0,0.86328,0.00017,8.70015]
[1779354787830,32.6,77896.09,20.0,0.86348,0.00017,8.69177]
[1779354792865,32.61,77895.88,20.0,0.86338,0.00017,8.69581]
[1779354796527,32.62,77894.84,20.0,0.86315,0.00017,8.70564]
[1779354796628,32.62,77895.7,20.0,0.86328,0.00017,8.70016]
[1779354797945,32.62,77895.7,20.0,0.86326,0.00017,8.70092]
[1779354804260,32.63,77896.13,20.0,0.86324,0.00017,8.70206]
[1779354810253,32.64,77896.1,20.0,0.86317,0.00017,8.70518]
[1779354811215,32.65,77896.53,20.0,0.86323,0.00017,8.70255]
[1779354816319,32.65,77896.03,20.0,0.86319,0.00017,8.70087]
[1779354816403,32.65,77898.36,20.0,0.86356,0.00017,8.68499]
[1779354821075,32.66,77898.47,20.0,0.86351,0.00017,8.68725]
[1779354821261,32.66,77898.47,20.0,0.86351,0.00017,8.68725]
[1779354821359,32.66,77895.7,20.0,0.86303,0.00017,8.70776]
[1779354822380,32.66,77895.7,20.0,0.86303,0.00017,8.70776]
[1779354822428,32.67,77888.86,20.0,0.86186,0.00017,8.75773]
[1779354825094,32.67,77888.1,20.0,0.8617,0.00017,8.76451]
[1779354830129,32.68,77888.34,20.0,0.8617,0.00017,8.76462]
[1779354831136,32.68,77886.16,20.0,0.86132,0.00017,8.78077]
[1779354834447,32.68,77887.01,20.0,0.86145,0.00017,8.77531]
[1779354837177,32.68,77885.27,20.0,0.86112,0.00017,8.78932]
[1779354842213,32.69,77882.39,20.0,0.86059,0.00017,8.81185]
[1779354843220,32.69,77879.57,20.0,0.8601,0.00017,8.83259]
[1779354846489,32.69,77878.47,20.0,0.8599,0.00017,8.84113]
[1779354852489,32.7,77877.05,20.0,0.85962,0.00017,8.85295]
[1779354856104,32.7,77876.29,20.0,0.85947,0.00017,8.85942]
[1779354856266,32.7,77876.29,20.0,0.85947,0.00017,8.85942]
[1779354856334,32.7,77873.96,20.0,0.85906,0.00017,8.87652]
[1779354858326,32.7,77869.73,20.0,0.85832,0.00017,8.90763]
[1779354862174,32.7,77869.25,20.0,0.85822,0.00017,8.91165]
[1779354865376,32.72,77872.3,20.0,0.85864,0.00017,8.89437]
[1779354868210,32.75,77872.73,20.0,0.85851,0.00017,8.9]
[1779354874296,32.79,77872.1,20.0,0.8581,0.00017,8.91745]
[1779354877463,32.81,77869.67,20.0,0.85762,0.00017,8.93398]
[1779354882497,32.81,77869.3,20.0,0.85755,0.00017,8.93719]
[1779354887532,32.81,77869.36,20.0,0.85754,0.00017,8.93726]
[1779354895588,32.82,77868.47,20.0,0.85737,0.00017,8.94447]
[1779354898606,32.82,77869.01,20.0,0.85746,0.00017,8.94075]
[1779354903646,32.82,77866.69,20.0,0.85705,0.00017,8.95808]
[1779354906666,32.83,77868.84,20.0,0.85733,0.00017,8.9461]
[1779354908681,32.83,77873.38,20.0,0.8581,0.00017,8.91403]
[1779354910597,32.83,77874.38,20.0,0.85827,0.00017,8.90718]
[1779354915730,32.84,77874.07,20.0,0.85815,0.00017,8.91189]
[1779354916569,32.84,77874.07,20.0,0.85815,0.00017,8.91189]
[1779354921774,32.84,77871.25,20.0,0.85765,0.00017,8.93295]
[1779354922597,32.84,77871.25,20.0,0.85765,0.00017,8.93295]
[1779354924874,32.85,77872.5,20.0,0.85786,0.00017,8.92441]
[1779354928584,32.85,77873.9,20.0,0.85806,0.00017,8.91585]
[1779354931579,32.85,77874.8,20.0,0.85819,0.00017,8.91055]
[1779354935872,32.86,77873.23,20.0,0.85798,0.00017,8.91586]
[1779354941914,32.86,77874.25,20.0,0.85813,0.00017,8.90953]
[1779354945480,32.86,77875.54,20.0,0.85833,0.00017,8.90142]
[1779354946949,32.87,77880.3,20.0,0.85913,0.00017,8.86793]
[1779354947956,32.87,77881.84,20.0,0.85938,0.00017,8.85725]
[1779354948963,32.87,77884.12,20.0,0.85976,0.00017,8.84128]
[1779354953998,32.88,77883.99,20.0,0.85968,0.00017,8.84466]
[1779354959035,32.89,77883.6,20.0,0.85956,0.00017,8.84991]
[1779354964070,32.9,77884.62,20.0,0.85966,0.00017,8.84548]
[1779354968098,32.9,77888.97,20.0,0.86038,0.00017,8.81503]
[1779354969105,32.9,77891.54,20.0,0.86082,0.00017,8.79677]
[1779354974140,32.9,77891.11,20.0,0.86071,0.00017,8.80134]
[1779354980183,32.91,77890.64,20.0,0.86059,0.00017,8.80656]
[1779354985218,32.91,77890.47,20.0,0.86056,0.00017,8.80761]
[1779354987231,32.91,77888.52,20.0,0.86024,0.00017,8.82112]
[1779354992267,32.9,77889.08,20.0,0.86045,0.00017,8.80877]
[1779354995065,32.9,77887.97,20.0,0.86027,0.00017,8.81649]
[1779354994281,32.9,77886.12,20.0,0.85996,0.00017,8.82953]
[1779354999317,32.9,77885.44,20.0,0.85985,0.00017,8.83409]
[1779355000981,32.9,77885.44,20.0,0.85985,0.00017,8.83409]
[1779355000995,32.9,77887.22,20.0,0.86017,0.00017,8.82099]
[1779355003344,32.9,77889.44,20.0,0.86054,0.00017,8.80497]
[1779355008380,32.9,77889.52,20.0,0.86056,0.00017,8.80439]
[1779355017443,32.9,77890.28,20.0,0.86069,0.00017,8.79868]
[1779355022478,32.9,77890.39,20.0,0.86071,0.00017,8.79793]
[1779355025229,32.9,77890.31,20.0,0.8607,0.00017,8.79853]
[1779355030535,32.9,77889.33,20.0,0.86053,0.00017,8.80561]
[1779355031329,32.9,77889.33,20.0,0.86053,0.00017,8.80561]
[1779355038592,32.9,77888.92,20.0,0.86046,0.00017,8.80857]
[1779355043626,32.9,77889.46,20.0,0.86055,0.00017,8.80467]
[1779355048663,32.9,77888.96,20.0,0.86047,0.00017,8.80826]
[1779355052378,32.9,77889.2,20.0,0.86051,0.00017,8.80654]
[1779355053698,32.9,77886.04,20.0,0.86006,0.00017,8.82231]
[1779355054704,32.9,77884.14,20.0,0.85973,0.00017,8.83599]
[1779355055599,32.9,77884.14,20.0,0.85973,0.00017,8.83599]
[1779355058070,32.9,77882.64,20.0,0.85948,0.00017,8.84672]
[1779355058096,32.9,77880.38,20.0,0.85909,0.00017,8.86294]
[1779355059747,32.9,77875.32,20.0,0.85822,0.00017,8.89924]
[1779355061598,32.9,77874.83,20.0,0.85814,0.00017,8.90269]
[1779355065267,32.89,77874.54,20.0,0.85813,0.00017,8.90312]
[1779355070823,32.88,77873.41,20.0,0.858,0.00017,8.90875]
[1779355073654,32.88,77873.46,20.0,0.85802,0.00017,8.90755]
[1779355081961,32.88,77872.78,20.0,0.85795,0.00017,8.91077]
[1779355085782,32.86,77872.72,20.0,0.85802,0.00017,8.90784]
[1779355090963,32.86,77872.25,20.0,0.85799,0.00017,8.90873]
[1779355091847,32.86,77872.25,20.0,0.85799,0.00017,8.90873]
[1779355094056,32.85,77870.68,20.0,0.85774,0.00017,8.91923]
[1779355094157,32.85,77868.28,20.0,0.85734,0.00017,8.93613]
[1779355097831,32.85,77866.94,20.0,0.85714,0.00017,8.94447]
[1779355098013,32.85,77868.83,20.0,0.85747,0.00017,8.93037]
[1779355100029,32.84,77865.91,20.0,0.85699,0.00017,8.95055]
[1779355104983,32.84,77866.02,20.0,0.85705,0.00017,8.94792]
[1779355105081,32.84,77857.45,20.0,0.85557,0.00017,9.00936]
[1779355107131,32.84,77851.54,20.0,0.85454,0.00018,9.05195]
[1779355109092,32.83,77851.38,20.0,0.85453,0.00018,9.05225]
[1779355109849,32.83,77851.38,20.0,0.85453,0.00018,9.05225]
[1779355111106,32.83,77852.04,20.0,0.85476,0.00018,9.03931]
[1779355112112,32.83,77853.97,20.0,0.85511,0.00018,9.02502]
[1779355113120,32.83,77855.53,20.0,0.85539,0.00017,9.01341]
[1779355116141,32.82,77855.98,20.0,0.8555,0.00017,9.00901]
[1779355118155,32.82,77856.41,20.0,0.8556,0.00017,9.00481]
[1779355120169,32.82,77855.83,20.0,0.85552,0.00017,9.00793]
[1779355123190,32.81,77856.55,20.0,0.85569,0.00017,9.00111]
[1779355127218,32.8,77856.87,20.0,0.85579,0.00017,8.99667]
[1779355129232,32.8,77858.11,20.0,0.85603,0.00017,8.98665]
[1779355131246,32.8,77861.07,20.0,0.85656,0.00017,8.96472]
[1779355132253,32.8,77860.87,20.0,0.85653,0.00017,8.96591]
[1779355134068,32.8,77860.87,20.0,0.85653,0.00017,8.96591]
[1779355134101,32.8,77861.01,20.0,0.85656,0.00017,8.96496]
[1779355139301,32.8,77860.76,20.0,0.85649,0.00017,8.96791]
[1779355140309,32.8,77860.59,20.0,0.85646,0.00017,8.96919]
[1779355141316,32.8,77860.4,20.0,0.85641,0.00017,8.97089]
[1779355144337,32.8,77860.2,20.0,0.85637,0.00017,8.97275]
[1779355148365,32.81,77859.07,20.0,0.85616,0.00017,8.98165]
[1779355149372,32.81,77859.29,20.0,0.85619,0.00017,8.98037]
[1779355150379,32.81,77859.66,20.0,0.85624,0.00017,8.978]
[1779355151385,32.81,77859.31,20.0,0.85618,0.00017,8.98083]
[1779355152293,32.81,77859.31,20.0,0.85618,0.00017,8.98083]
[1779355152523,32.81,77859.31,20.0,0.85618,0.00017,8.98083]
[1779355152624,32.81,77859.8,20.0,0.85626,0.00017,8.97733]
[1779355158434,32.81,77859.07,20.0,0.85613,0.00017,8.98281]
[1779355164583,32.81,77859.34,20.0,0.85617,0.00017,8.98098]
[1779355169883,32.81,77859.9,20.0,0.85628,0.00017,8.97669]
[1779355170620,32.81,77860.03,20.0,0.8563,0.00017,8.9758]
[1779355177568,32.8,77859.78,20.0,0.85639,0.00017,8.96839]
[1779355183611,32.8,77859.92,20.0,0.85644,0.00017,8.96642]
[1779355188801,32.8,77859.85,20.0,0.85644,0.00017,8.96652]
[1779355194775,32.79,77859.54,20.0,0.85642,0.00017,8.96713]
[1779355194855,32.79,77857.58,20.0,0.85609,0.00017,8.9811]
[1779355200853,32.79,77856.85,20.0,0.85598,0.00017,8.9853]
[1779355206857,32.78,77855.63,20.0,0.8558,0.00017,8.99298]
[1779355213110,32.78,77855.92,20.0,0.85588,0.00017,8.98941]
[1779355213203,32.78,77858.96,20.0,0.85642,0.00017,8.96715]
[1779355214391,32.78,77860.03,20.0,0.85661,0.00017,8.95915]
[1779355214827,32.78,77860.03,20.0,0.85661,0.00017,8.9592]
[1779355215835,32.78,77861.79,20.0,0.85692,0.00017,8.94654]
[1779355216526,32.78,77861.79,20.0,0.85692,0.00017,8.94654]
[1779355216842,32.78,77861.64,20.0,0.8569,0.00017,8.94744]
[1779355217849,32.78,77862.55,20.0,0.85706,0.00017,8.94068]
[1779355218856,32.78,77862.65,20.0,0.85708,0.00017,8.93978]
[1779355221259,32.77,77866.36,20.0,0.85774,0.00017,8.91205]
[1779355222572,32.77,77866.57,20.0,0.85778,0.00017,8.91064]
[1779355223891,32.77,77871.71,20.0,0.85867,0.00017,8.87322]
[1779355225142,32.77,77871.71,20.0,0.85867,0.00017,8.87322]
[1779355225216,32.77,77875.08,20.0,0.85926,0.00017,8.84846]
[1779355231130,32.77,77875.31,20.0,0.85929,0.00017,8.84738]
[1779355231231,32.77,77877.08,20.0,0.85967,0.00017,8.82787]
[1779355232954,32.78,77879.0,20.0,0.85999,0.00017,8.81449]
[1779355234968,32.78,77877.44,20.0,0.85971,0.00017,8.8263]
[1779355237227,32.78,77877.44,20.0,0.85971,0.00017,8.8263]
[1779355237308,32.78,77875.54,20.0,0.85937,0.00017,8.84056]
[1779355241010,32.78,77872.74,20.0,0.85889,0.00017,8.8607]
[1779355246045,32.77,77873.88,20.0,0.85913,0.00017,8.85077]
[1779355248060,32.77,77875.96,20.0,0.8595,0.00017,8.83507]
[1779355249246,32.77,77875.96,20.0,0.8595,0.00017,8.83507]
[1779355253095,32.77,77878.59,20.0,0.85999,0.00017,8.81454]
[1779355254102,32.77,77880.59,20.0,0.86034,0.00017,8.7998]
[1779355255204,32.77,77880.59,20.0,0.86034,0.00017,8.7998]
[1779355261151,32.76,77881.29,20.0,0.8605,0.00017,8.79293]
[1779355262158,32.76,77882.94,20.0,0.86079,0.00017,8.78076]
[1779355265179,32.76,77885.81,20.0,0.8613,0.00017,8.75932]
[1779355267236,32.76,77886.33,20.0,0.86139,0.00017,8.75534]
[1779355273234,32.75,77885.43,20.0,0.86127,0.00017,8.76041]
[1779355277263,32.75,77888.55,20.0,0.86182,0.00017,8.73707]
[1779355282298,32.75,77887.42,20.0,0.86165,0.00017,8.74434]
[1779355287333,32.74,77887.94,20.0,0.86176,0.00017,8.73979]
[1779355292368,32.74,77887.39,20.0,0.86177,0.00017,8.73605]
[1779355297403,32.74,77888.24,20.0,0.86193,0.00017,8.72905]
[1779355302438,32.74,77888.17,20.0,0.86194,0.00017,8.72885]
[1779355307473,32.73,77889.35,20.0,0.86215,0.00017,8.71953]
[1779355313515,32.73,77888.89,20.0,0.8621,0.00017,8.72195]
[1779355318550,32.73,77888.74,20.0,0.86209,0.00017,8.72227]
[1779355323585,32.73,77888.59,20.0,0.86208,0.00017,8.72258]
[1779355333655,32.72,77888.87,20.0,0.86216,0.00017,8.71906]
[1779355338689,32.72,77888.25,20.0,0.86208,0.00017,8.7228]
[1779355344732,32.72,77889.13,20.0,0.86225,0.00017,8.71554]
[1779355349766,32.71,77889.61,20.0,0.86234,0.00017,8.71139]
[1779355354802,32.71,77890.3,20.0,0.86256,0.00017,8.69879]
[1779355356816,32.71,77892.12,20.0,0.86288,0.00017,8.6854]
[1779355361851,32.71,77888.99,20.0,0.86236,0.00017,8.70751]
[1779355366886,32.71,77888.2,20.0,0.86224,0.00017,8.71258]
[1779355371921,32.7,77887.82,20.0,0.86219,0.00017,8.71462]
[1779355376233,32.7,77887.95,20.0,0.86222,0.00017,8.71327]
[1779355377964,32.7,77890.36,20.0,0.86264,0.00017,8.69544]
[1779355378970,32.7,77892.21,20.0,0.86296,0.00017,8.68194]
[1779355380984,32.7,77889.16,20.0,0.86245,0.00017,8.70377]
[1779355382353,32.7,77889.16,20.0,0.86245,0.00017,8.70377]
[1779355389046,32.7,77887.85,20.0,0.86225,0.00017,8.71224]
[1779355394081,32.7,77887.49,20.0,0.8622,0.00017,8.71417]
[1779355394586,32.7,77887.49,20.0,0.8622,0.00017,8.71417]
[1779355400123,32.69,77886.86,20.0,0.86211,0.00017,8.71786]
[1779355400652,32.69,77886.86,20.0,0.86211,0.00017,8.71786]
[1779355406165,32.69,77888.59,20.0,0.86243,0.00017,8.70451]
[1779355407175,32.69,77888.59,20.0,0.86243,0.00017,8.70451]
[1779355412206,32.69,77887.85,20.0,0.86241,0.00017,8.70214]
[1779355413242,32.69,77887.85,20.0,0.86241,0.00017,8.70214]
[1779355415228,32.69,77885.09,20.0,0.86194,0.00017,8.72172]
[1779355417242,32.69,77883.52,20.0,0.86168,0.00017,8.73281]
[1779355419256,32.68,77885.63,20.0,0.86205,0.00017,8.71723]
[1779355419655,32.68,77885.63,20.0,0.86205,0.00017,8.71723]
[1779355421270,32.68,77890.98,20.0,0.86297,0.00017,8.67825]
[1779355423284,32.68,77893.33,20.0,0.86337,0.00017,8.66105]
[1779355428319,32.68,77893.68,20.0,0.86344,0.00017,8.65819]
[1779355429326,32.68,77891.66,20.0,0.8631,0.00017,8.67273]
[1779355435368,32.68,77892.59,20.0,0.86326,0.00017,8.66554]
[1779355440403,32.68,77892.76,20.0,0.8633,0.00017,8.66396]
[1779355442822,32.68,77891.87,20.0,0.86315,0.00017,8.67026]
[1779355443425,32.68,77889.47,20.0,0.86275,0.00017,8.68754]
[1779355445439,32.68,77887.82,20.0,0.86247,0.00017,8.6993]
[1779355448867,32.68,77887.82,20.0,0.86247,0.00017,8.6993]
[1779355454502,32.67,77885.19,20.0,0.86205,0.00017,8.7173]
[1779355455008,32.67,77885.19,20.0,0.86205,0.00017,8.7173]
[1779355457698,32.67,77884.5,20.0,0.86194,0.00017,8.72188]
[1779355459537,32.67,77881.28,20.0,0.8614,0.00017,8.7449]
[1779355459701,32.67,77881.28,20.0,0.8614,0.00017,8.7449]
[1779355459718,32.67,77881.28,20.0,0.8614,0.00017,8.7449]
[1779355461742,32.67,77880.93,20.0,0.86134,0.00017,8.7471]
[1779355461779,32.67,77880.93,20.0,0.86134,0.00017,8.7471]
[1779355463793,32.67,77880.68,20.0,0.8613,0.00017,8.74874]
[1779355463845,32.67,77880.68,20.0,0.8613,0.00017,8.74874]
[1779355465848,32.67,77880.64,20.0,0.86131,0.00017,8.7485]
[1779355465863,32.67,77880.64,20.0,0.86131,0.00017,8.7485]
[1779355466340,32.67,77880.64,20.0,0.86131,0.00017,8.7485]
[1779355467081,32.67,77879.43,20.0,0.86111,0.00017,8.75708]
[1779355467900,32.67,77878.49,20.0,0.86095,0.00017,8.76371]
[1779355467931,32.67,77878.49,20.0,0.86095,0.00017,8.76371]
[1779355470006,32.67,77877.14,20.0,0.86073,0.00017,8.77311]
[1779355470035,32.67,77877.14,20.0,0.86073,0.00017,8.77311]
[1779355470098,32.67,77873.74,20.0,0.86015,0.00017,8.79755]
[1779355472034,32.67,77873.74,20.0,0.86015,0.00017,8.79733]
[1779355472044,32.67,77873.74,20.0,0.86015,0.00017,8.79733]
[1779355472562,32.67,77873.74,20.0,0.86015,0.00017,8.79733]
[1779355473165,32.66,77872.87,20.0,0.8601,0.00017,8.79645]
[1779355474287,32.66,77872.78,20.0,0.86009,0.00017,8.79687]
[1779355474308,32.66,77872.78,20.0,0.86009,0.00017,8.79687]
[1779355474547,32.66,77872.78,20.0,0.86009,0.00017,8.79687]
[1779355475649,32.66,77869.24,20.0,0.85949,0.00017,8.8218]
[1779355476675,32.66,77869.24,20.0,0.85949,0.00017,8.8218]
[1779355476776,32.66,77866.21,20.0,0.85897,0.00017,8.84352]
[1779355483705,32.65,77865.14,20.0,0.85884,0.00017,8.84914]
[1779355485272,32.65,77865.14,20.0,0.85884,0.00017,8.84914]
[1779355486593,32.65,77864.76,20.0,0.85879,0.00017,8.85127]
[1779355486667,32.65,77864.76,20.0,0.85879,0.00017,8.85127]
[1779355489083,32.65,77864.11,20.0,0.85869,0.00017,8.85535]
[1779355489131,32.65,77860.76,20.0,0.85811,0.00017,8.87964]
[1779355491465,32.65,77860.76,20.0,0.85811,0.00017,8.8796]
[1779355491555,32.65,77860.48,20.0,0.85807,0.00017,8.88129]
[1779355492768,32.65,77859.52,20.0,0.85792,0.00017,8.88756]
[1779355495790,32.64,77859.01,20.0,0.85785,0.00017,8.89019]
[1779355497508,32.64,77859.01,20.0,0.85785,0.00017,8.89019]
[1779355497591,32.64,77859.31,20.0,0.85791,0.00017,8.88765]
[1779355498811,32.64,77859.11,20.0,0.8579,0.00017,8.88837]
[1779355499818,32.64,77859.86,20.0,0.85804,0.00017,8.88256]
[1779355500828,32.64,77860.29,20.0,0.85812,0.00017,8.87908]
[1779355501835,32.64,77860.88,20.0,0.85823,0.00017,8.87444]
[1779355502842,32.63,77864.13,20.0,0.8588,0.00017,8.85049]
[1779355509549,32.63,77865.29,20.0,0.85903,0.00017,8.84081]
[1779355511905,32.63,77868.61,20.0,0.85964,0.00017,8.81522]
[1779355513233,32.62,77871.34,20.0,0.86012,0.00017,8.79512]
[1779355514926,32.62,77873.91,20.0,0.86058,0.00017,8.77596]
[1779355515624,32.62,77873.91,20.0,0.86058,0.00017,8.77596]
[1779355516375,32.62,77873.91,20.0,0.86058,0.00017,8.77596]
[1779355516450,32.62,77875.43,20.0,0.86084,0.00017,8.7647]
[1779355517703,32.62,77875.43,20.0,0.86085,0.00017,8.76449]
[1779355522982,32.62,77875.18,20.0,0.86083,0.00017,8.76514]
[1779355527785,32.62,77875.18,20.0,0.86083,0.00017,8.76514]
[1779355529027,32.61,77871.36,20.0,0.8602,0.00017,8.79169]
[1779355530036,32.61,77868.5,20.0,0.85971,0.00017,8.81222]
[1779355532050,32.61,77865.44,20.0,0.85928,0.00017,8.82698]
[1779355533048,32.61,77865.44,20.0,0.85928,0.00017,8.82698]
[1779355533113,32.61,77865.44,20.0,0.85928,0.00017,8.82698]
[1779355533210,32.61,77862.47,20.0,0.85877,0.00017,8.84831]
[1779355533737,32.61,77862.47,20.0,0.85877,0.00017,8.84831]
[1779355535052,32.61,77862.47,20.0,0.85878,0.00017,8.84801]
[1779355535153,32.61,77861.85,20.0,0.85868,0.00017,8.85221]
[1779355536078,32.61,77861.74,20.0,0.85867,0.00017,8.8527]
[1779355537085,32.61,77859.11,20.0,0.85822,0.00017,8.87151]
[1779355538092,32.61,77858.82,20.0,0.85817,0.00017,8.87331]
[1779355539805,32.61,77858.82,20.0,0.85817,0.00017,8.87331]
[1779355539879,32.6,77858.01,20.0,0.85805,0.00017,8.87853]
[1779355541113,32.6,77857.74,20.0,0.85801,0.00017,8.88015]
[1779355545141,32.6,77857.11,20.0,0.85793,0.00017,8.88336]
[1779355546147,32.6,77856.85,20.0,0.8579,0.00017,8.88491]
[1779355547155,32.6,77856.54,20.0,0.85785,0.00017,8.88681]
[1779355550178,32.59,77855.91,20.0,0.85776,0.00017,8.89034]
[1779355551919,32.59,77855.95,20.0,0.85778,0.00017,8.88969]
[1779355556220,32.59,77855.53,20.0,0.85773,0.00017,8.89169]
[1779355559241,32.59,77855.23,20.0,0.85769,0.00017,8.89334]
[1779355563032,32.58,77855.3,20.0,0.85772,0.00017,8.8923]
[1779355568308,32.58,77855.45,20.0,0.85776,0.00017,8.89043]
[1779355571330,32.58,77855.83,20.0,0.85784,0.00017,8.88715]
[1779355578378,32.58,77856.1,20.0,0.85791,0.00017,8.88401]
[1779355591470,32.57,77855.33,20.0,0.85792,0.00017,8.88052]
[1779355594491,32.57,77855.59,20.0,0.85797,0.00017,8.87814]
[1779355599526,32.57,77855.93,20.0,0.85805,0.00017,8.87488]
[1779355604562,32.56,77856.02,20.0,0.85809,0.00017,8.87346]
[1779355609598,32.57,77855.99,20.0,0.85806,0.00017,8.87436]
[1779355611619,32.57,77856.47,20.0,0.85814,0.00017,8.87113]
[1779355612626,32.57,77856.77,20.0,0.85819,0.00017,8.86908]
[1779355613632,32.57,77857.92,20.0,0.85839,0.00017,8.86084]
[1779355615647,32.57,77858.23,20.0,0.85844,0.00017,8.85888]
[1779355620682,32.57,77858.35,20.0,0.85844,0.00017,8.85877]
[1779355623704,32.57,77858.53,20.0,0.85846,0.00017,8.85792]
[1779355625718,32.57,77858.85,20.0,0.85851,0.00017,8.8559]
[1779355627732,32.57,77858.3,20.0,0.8584,0.00017,8.86021]
[1779355630293,32.58,77857.61,20.0,0.85827,0.00017,8.86569]
[1779355631760,32.58,77855.07,20.0,0.85782,0.00017,8.88447]
[1779355632767,32.58,77854.32,20.0,0.85769,0.00017,8.89007]
[1779355633774,32.58,77852.95,20.0,0.85745,0.00018,8.90016]
[1779355634781,32.58,77853.56,20.0,0.85755,0.00018,8.89583]
[1779355636796,32.58,77852.38,20.0,0.85734,0.00018,8.90461]
[1779355637803,32.58,77852.7,20.0,0.85739,0.00018,8.90238]
[1779355638809,32.58,77852.34,20.0,0.85733,0.00018,8.90509]
[1779355640824,32.58,77851.79,20.0,0.85723,0.00018,8.90927]
[1779355641761,32.58,77851.79,20.0,0.85723,0.00018,8.90927]
[1779355641858,32.58,77852.3,20.0,0.85731,0.00018,8.90565]
[1779355646866,32.58,77852.1,20.0,0.85727,0.00018,8.90753]
[1779355648879,32.58,77851.67,20.0,0.85719,0.00018,8.91083]
[1779355650894,32.58,77852.05,20.0,0.85725,0.00018,8.90823]
[1779355652908,32.58,77852.83,20.0,0.85747,0.00018,8.89572]
[1779355654922,32.58,77853.69,20.0,0.85762,0.00017,8.88965]
[1779355655929,32.58,77855.88,20.0,0.858,0.00017,8.87382]
[1779355658950,32.59,77855.19,20.0,0.85787,0.00017,8.87943]
[1779355659956,32.59,77856.02,20.0,0.85801,0.00017,8.87359]
[1779355660964,32.59,77856.65,20.0,0.85811,0.00017,8.86921]
[1779355661971,32.59,77858.3,20.0,0.8584,0.00017,8.85713]
[1779355662978,32.59,77858.91,20.0,0.85851,0.00017,8.85262]
[1779355664991,32.59,77858.51,20.0,0.85843,0.00017,8.85599]
[1779355665999,32.59,77859.36,20.0,0.85857,0.00017,8.85004]
[1779355667006,32.59,77858.67,20.0,0.85844,0.00017,8.85529]
[1779355668015,32.59,77859.21,20.0,0.85853,0.00017,8.8516]
[1779355669021,32.59,77859.98,20.0,0.85866,0.00017,8.84623]
[1779355670027,32.59,77860.37,20.0,0.85872,0.00017,8.84362]
[1779355671035,32.59,77860.65,20.0,0.85877,0.00017,8.84183]
[1779355672041,32.59,77863.94,20.0,0.85934,0.00017,8.81788]
[1779355677077,32.59,77864.7,20.0,0.85947,0.00017,8.8126]
[1779355677977,32.59,77864.7,20.0,0.85947,0.00017,8.8126]
[1779355683119,32.59,77865.58,20.0,0.85962,0.00017,8.80622]
[1779355688154,32.59,77865.32,20.0,0.85957,0.00017,8.80816]
[1779355690030,32.59,77864.55,20.0,0.85943,0.00017,8.81405]
[1779355693189,32.59,77867.08,20.0,0.85987,0.00017,8.7957]
[1779355697217,32.59,77870.28,20.0,0.86042,0.00017,8.77256]
[1779355699231,32.59,77872.27,20.0,0.86076,0.00017,8.75821]
[1779355702219,32.6,77872.44,20.0,0.86079,0.00017,8.75711]
[1779355711315,32.6,77871.68,20.0,0.86073,0.00017,8.75637]
[1779355714277,32.6,77870.3,20.0,0.86048,0.00017,8.76654]
[1779355718367,32.6,77864.64,20.0,0.8595,0.00017,8.80793]
[1779355720293,32.6,77864.44,20.0,0.85946,0.00017,8.80943]
[1779355725415,32.6,77862.55,20.0,0.85914,0.00017,8.82317]
[1779355726423,32.6,77862.35,20.0,0.8591,0.00017,8.82461]
[1779355727606,32.6,77861.71,20.0,0.85899,0.00017,8.82925]
[1779355729444,32.6,77860.84,20.0,0.85884,0.00017,8.83553]
[1779355730451,32.6,77860.14,20.0,0.85872,0.00017,8.84059]
[1779355734479,32.6,77859.48,20.0,0.85861,0.00017,8.84524]
[1779355739517,32.6,77859.38,20.0,0.85859,0.00017,8.84575]
[1779355740537,32.6,77859.38,20.0,0.85859,0.00017,8.84575]
[1779355740614,32.6,77861.99,20.0,0.85905,0.00017,8.82673]
[1779355741531,32.6,77862.23,20.0,0.85909,0.00017,8.82494]
[1779355742538,32.6,77864.87,20.0,0.85955,0.00017,8.80574]
[1779355743545,32.6,77866.55,20.0,0.85984,0.00017,8.79351]
[1779355744349,32.6,77866.55,20.0,0.85984,0.00017,8.79351]
[1779355745564,32.6,77870.09,20.0,0.86045,0.00017,8.76784]
[1779355750599,32.6,77870.28,20.0,0.86048,0.00017,8.76675]
[1779355755634,32.6,77869.07,20.0,0.86026,0.00017,8.77582]
[1779355756424,32.6,77869.07,20.0,0.86026,0.00017,8.77582]
[1779355761675,32.6,77868.81,20.0,0.86021,0.00017,8.77799]
[1779355762486,32.6,77868.81,20.0,0.86021,0.00017,8.77799]
[1779355762683,32.6,77865.87,20.0,0.8597,0.00017,8.79939]
[1779355763689,32.6,77864.01,20.0,0.85938,0.00017,8.81295]
[1779355768725,32.6,77864.58,20.0,0.85948,0.00017,8.80881]
[1779355771746,32.6,77862.76,20.0,0.85925,0.00017,8.81505]
[1779355777788,32.6,77863.68,20.0,0.85941,0.00017,8.80835]
[1779355783818,32.6,77863.68,20.0,0.85941,0.00017,8.80835]
[1779355788865,32.6,77863.33,20.0,0.85935,0.00017,8.8109]
[1779355792711,32.6,77863.21,20.0,0.85933,0.00017,8.81177]
[1779355793900,32.6,77862.56,20.0,0.85922,0.00017,8.81648]
[1779355794906,32.6,77861.83,20.0,0.85909,0.00017,8.82178]
[1779355797928,32.6,77862.21,20.0,0.85916,0.00017,8.81897]
[1779355800422,32.6,77862.19,20.0,0.85916,0.00017,8.81883]
[1779355800500,32.6,77861.76,20.0,0.85909,0.00017,8.82169]
[1779355801956,32.6,77857.13,20.0,0.8583,0.00017,8.8548]
[1779355802962,32.6,77852.53,20.0,0.8575,0.00018,8.88798]
[1779355804844,32.6,77852.53,20.0,0.8575,0.00018,8.88798]
[1779355803970,32.59,77851.99,20.0,0.85741,0.00018,8.89159]
[1779355805985,32.59,77852.77,20.0,0.85757,0.00018,8.88519]
[1779355806992,32.59,77853.61,20.0,0.85772,0.00017,8.87871]
[1779355807999,32.59,77852.68,20.0,0.85757,0.00018,8.88512]
[1779355809007,32.59,77853.32,20.0,0.85769,0.00018,8.88011]
[1779355810014,32.59,77852.22,20.0,0.8575,0.00018,8.88776]
[1779355811021,32.59,77852.89,20.0,0.85762,0.00018,8.88288]
[1779355812062,32.59,77853.46,20.0,0.85774,0.00018,8.87802]
[1779355815083,32.58,77852.88,20.0,0.85766,0.00018,8.88119]
[1779355816089,32.58,77853.84,20.0,0.85784,0.00017,8.87387]
[1779355817097,32.58,77853.16,20.0,0.85773,0.00018,8.87846]
[1779355818104,32.58,77854.46,20.0,0.85796,0.00017,8.86866]
[1779355820118,32.58,77854.77,20.0,0.85803,0.00017,8.86572]
[1779355825153,32.57,77855.35,20.0,0.85817,0.00017,8.85985]
[1779355826160,32.57,77858.4,20.0,0.85871,0.00017,8.83733]
[1779355827306,32.57,77858.4,20.0,0.85871,0.00017,8.83733]
[1779355827374,32.57,77863.11,20.0,0.85954,0.00017,8.80275]
[1779355829181,32.57,77867.64,20.0,0.86034,0.00017,8.76924]
[1779355834216,32.56,77867.38,20.0,0.8604,0.00017,8.76312]
[1779355835058,32.56,77867.38,20.0,0.8604,0.00017,8.76312]
[1779355836527,32.56,77867.58,20.0,0.86044,0.00017,8.76147]
[1779355838243,32.56,77869.76,20.0,0.86083,0.00017,8.74505]
[1779355843279,32.56,77869.99,20.0,0.86089,0.00017,8.74252]
[1779355848314,32.56,77871.71,20.0,0.86121,0.00017,8.7292]
[1779355849321,32.56,77873.23,20.0,0.86147,0.00017,8.71799]
[1779355854357,32.55,77873.08,20.0,0.86146,0.00017,8.71843]
[1779355859466,32.55,77873.38,20.0,0.86153,0.00017,8.71573]
[1779355860520,32.55,77873.42,20.0,0.86154,0.00017,8.71531]
[1779355862413,32.55,77869.82,20.0,0.86093,0.00017,8.7411]
[1779355863420,32.55,77868.02,20.0,0.86062,0.00017,8.75406]
[1779355864486,32.55,77868.02,20.0,0.86062,0.00017,8.75406]
[1779355865614,32.55,77866.99,20.0,0.86044,0.00017,8.76139]
[1779355865876,32.55,77866.99,20.0,0.86044,0.00017,8.76139]
[1779355866122,32.55,77867.55,20.0,0.86055,0.00017,8.75714]
[1779355867457,32.55,77876.38,20.0,0.86207,0.00017,8.6926]
[1779355868464,32.55,77880.06,20.0,0.86271,0.00017,8.66569]
[1779355870478,32.55,77879.57,20.0,0.86263,0.00017,8.6691]
[1779355875513,32.55,77879.14,20.0,0.86256,0.00017,8.67192]
[1779355877569,32.55,77879.48,20.0,0.86262,0.00017,8.66938]
[1779355881554,32.54,77877.38,20.0,0.86227,0.00017,8.6843]
[1779355885583,32.54,77873.24,20.0,0.86157,0.00017,8.71406]
[1779355886589,32.54,77870.62,20.0,0.86112,0.00017,8.73303]
[1779355889640,32.54,77871.13,20.0,0.86121,0.00017,8.72905]
[1779355892197,32.54,77870.87,20.0,0.86126,0.00017,8.72351]
[1779355892605,32.54,77870.87,20.0,0.86126,0.00017,8.72351]
[1779355893638,32.54,77866.07,20.0,0.86044,0.00017,8.7584]
[1779355894256,32.54,77866.07,20.0,0.86044,0.00017,8.7584]
[1779355894789,32.54,77866.07,20.0,0.86044,0.00017,8.7584]
[1779355894887,32.54,77852.03,20.0,0.85799,0.00018,8.86073]
[1779355895705,32.54,77852.03,20.0,0.85799,0.00018,8.86073]
[1779355895856,32.54,77852.03,20.0,0.85799,0.00018,8.86073]
[1779355895978,32.54,77852.03,20.0,0.85799,0.00018,8.86073]
[1779355895957,32.54,77851.14,20.0,0.85783,0.00018,8.86733]
[1779355896054,32.54,77851.14,20.0,0.85783,0.00018,8.86733]
[1779355896313,32.54,77851.14,20.0,0.85783,0.00018,8.86733]
[1779355896653,32.54,77851.14,20.0,0.85783,0.00018,8.86733]
[1779355896705,32.54,77838.53,20.0,0.85561,0.00018,8.95932]
[1779355898128,32.54,77838.42,20.0,0.85558,0.00018,8.96034]
[1779355898678,32.54,77835.98,20.0,0.85515,0.00018,8.97822]
[1779355899483,32.54,77835.98,20.0,0.85515,0.00018,8.97822]
[1779355899846,32.54,77835.98,20.0,0.85515,0.00018,8.97822]
[1779355899896,32.54,77835.98,20.0,0.85515,0.00018,8.97822]
[1779355899928,32.54,77829.47,20.0,0.85398,0.00018,9.02581]
[1779355900342,32.54,77829.47,20.0,0.85398,0.00018,9.02581]
[1779355900677,32.54,77829.47,20.0,0.85398,0.00018,9.02581]
[1779355900705,32.54,77815.84,20.0,0.85154,0.00018,9.12539]
[1779355901881,32.54,77815.84,20.0,0.85154,0.00018,9.12539]
[1779355901919,32.54,77808.52,20.0,0.85021,0.00018,9.17893]
[1779355902035,32.54,77808.52,20.0,0.85021,0.00018,9.17893]
[1779355902209,32.54,77808.52,20.0,0.85021,0.00018,9.17893]
[1779355902706,32.54,77808.68,20.0,0.85024,0.00018,9.17762]
[1779355905718,32.54,77807.98,20.0,0.85012,0.00018,9.1824]
[1779355905743,32.54,77807.98,20.0,0.85012,0.00018,9.1824]
[1779355905766,32.54,77807.98,20.0,0.85012,0.00018,9.1824]
[1779355906245,32.54,77808.08,20.0,0.85015,0.00018,9.18144]
[1779355906739,32.54,77808.08,20.0,0.85015,0.00018,9.18144]
[1779355906999,32.54,77808.08,20.0,0.85015,0.00018,9.18144]
[1779355906992,32.54,77803.95,20.0,0.8494,0.00018,9.21142]
[1779355907709,32.54,77803.95,20.0,0.8494,0.00018,9.21142]
[1779355907810,32.54,77799.48,20.0,0.84859,0.00018,9.24388]
[1779355909585,32.54,77799.29,20.0,0.84856,0.00018,9.24502]
[1779355909755,32.54,77795.65,20.0,0.8479,0.00018,9.27139]
[1779355910182,32.54,77795.65,20.0,0.8479,0.00018,9.27139]
[1779355910296,32.54,77795.65,20.0,0.8479,0.00018,9.27139]
[1779355910762,32.54,77791.94,20.0,0.84722,0.00018,9.29822]
[1779355911785,32.54,77791.94,20.0,0.84722,0.00018,9.29822]
[1779355911926,32.54,77791.94,20.0,0.84722,0.00018,9.29822]
[1779355915538,32.54,77790.61,20.0,0.84699,0.00018,9.30756]
[1779355915754,32.54,77790.61,20.0,0.84699,0.00018,9.30756]
[1779355919694,32.53,77790.95,20.0,0.84706,0.00018,9.30462]
[1779355924861,32.53,77791.15,20.0,0.84712,0.00018,9.30249]
[1779355925660,32.53,77791.15,20.0,0.84712,0.00018,9.30249]
[1779355930908,32.53,77791.04,20.0,0.84712,0.00018,9.30213]
[1779355931682,32.53,77791.04,20.0,0.84712,0.00018,9.30213]
[1779355936949,32.52,77785.11,20.0,0.84608,0.00019,9.34363]
[1779355937685,32.52,77785.11,20.0,0.84608,0.00019,9.34363]
[1779355937956,32.52,77780.75,20.0,0.84527,0.00019,9.37545]
[1779355938963,32.52,77783.7,20.0,0.84582,0.00019,9.3537]
[1779355940837,32.52,77783.47,20.0,0.84578,0.00019,9.35518]
[1779355940942,32.52,77783.47,20.0,0.84578,0.00019,9.35518]
[1779355941316,32.52,77782.83,20.0,0.84567,0.00019,9.35969]
[1779355941642,32.52,77782.83,20.0,0.84567,0.00019,9.35969]
[1779355941985,32.52,77772.11,20.0,0.84368,0.00019,9.43797]
[1779355942945,32.52,77772.11,20.0,0.84368,0.00019,9.43797]
[1779355943046,32.52,77761.89,20.0,0.84176,0.00019,9.51259]
[1779355943998,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944255,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944278,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944442,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944638,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944760,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355944769,32.52,77761.92,20.0,0.84177,0.00019,9.5121]
[1779355945010,32.52,77762.18,20.0,0.84183,0.00019,9.50981]
[1779355945324,32.52,77762.18,20.0,0.84183,0.00019,9.50981]
[1779355946013,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355946129,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355946265,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355946481,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355946511,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355946589,32.51,77756.32,20.0,0.84073,0.00019,9.55232]
[1779355947020,32.51,77753.74,20.0,0.84025,0.00019,9.57084]
[1779355948027,32.51,77751.24,20.0,0.83979,0.00019,9.58871]
[1779355948575,32.51,77751.24,20.0,0.83979,0.00019,9.58871]
[1779355949034,32.51,77750.97,20.0,0.83975,0.00019,9.59024]
[1779355949870,32.51,77750.97,20.0,0.83975,0.00019,9.59024]
[1779355950041,32.51,77753.38,20.0,0.84022,0.00019,9.57213]
[1779355951048,32.51,77756.98,20.0,0.841,0.00019,9.53829]
[1779355957090,32.5,77755.73,20.0,0.84083,0.00019,9.54498]
[1779355959104,32.5,77759.57,20.0,0.84158,0.00019,9.51605]
[1779355960111,32.49,77763.03,20.0,0.84225,0.00019,9.48988]
[1779355961855,32.49,77763.03,20.0,0.84225,0.00019,9.48988]
[1779355961908,32.49,77764.24,20.0,0.84249,0.00019,9.48063]
[1779355964138,32.49,77766.1,20.0,0.84286,0.00019,9.46599]
[1779355966152,32.49,77767.55,20.0,0.84315,0.00019,9.45473]
[1779355967887,32.49,77767.55,20.0,0.84315,0.00019,9.45473]
[1779355971188,32.48,77768.28,20.0,0.84332,0.00019,9.44813]
[1779355973918,32.48,77767.94,20.0,0.84326,0.00019,9.45058]
[1779355973996,32.48,77768.39,20.0,0.84335,0.00019,9.44699]
[1779355978237,32.48,77768.82,20.0,0.84345,0.00019,9.44288]
[1779355980251,32.47,77766.93,20.0,0.84311,0.00019,9.45617]
[1779355981258,32.47,77767.5,20.0,0.84323,0.00019,9.4517]
[1779355984280,32.47,77766.8,20.0,0.84312,0.00019,9.45596]
[1779355985288,32.47,77761.73,20.0,0.84217,0.00019,9.49284]
[1779355986295,32.47,77760.68,20.0,0.84198,0.00019,9.50024]
[1779355987302,32.47,77759.85,20.0,0.84183,0.00019,9.50598]
[1779355989316,32.47,77760.67,20.0,0.84201,0.00019,9.49925]
[1779355990324,32.46,77759.79,20.0,0.84185,0.00019,9.50535]
[1779355991516,32.46,77759.79,20.0,0.84185,0.00019,9.50535]
[1779355992070,32.46,77759.79,20.0,0.84185,0.00019,9.50535]
[1779355991525,32.46,77760.52,20.0,0.842,0.00019,9.49964]
[1779355992448,32.46,77760.52,20.0,0.842,0.00019,9.49964]
[1779355992830,32.46,77751.95,20.0,0.84038,0.00019,9.56211]
[1779355994030,32.46,77751.95,20.0,0.84038,0.00019,9.56211]
[1779355994056,32.46,77751.95,20.0,0.84038,0.00019,9.56211]
[1779355994465,32.46,77751.95,20.0,0.84039,0.00019,9.56176]
[1779355994524,32.46,77751.95,20.0,0.84039,0.00019,9.56176]
[1779355994566,32.46,77747.74,20.0,0.8396,0.00019,9.5922]
[1779355995637,32.46,77747.74,20.0,0.8396,0.00019,9.5922]
[1779355995739,32.46,77745.08,20.0,0.8391,0.00019,9.61127]
[1779355996312,32.46,77745.08,20.0,0.8391,0.00019,9.61127]
[1779355996326,32.46,77745.08,20.0,0.8391,0.00019,9.61127]
[1779355997245,32.46,77743.95,20.0,0.8389,0.00019,9.61909]
[1779355997313,32.46,77743.95,20.0,0.8389,0.00019,9.61909]
[1779355998035,32.46,77743.95,20.0,0.8389,0.00019,9.61909]
[1779355998046,32.44,77739.25,20.0,0.83812,0.00019,9.6487]
[1779355998834,32.44,77739.25,20.0,0.83812,0.00019,9.6487]
[1779355998860,32.44,77739.25,20.0,0.83812,0.00019,9.6487]
[1779356000868,32.42,77737.67,20.0,0.83796,0.00019,9.65494]
[1779356000881,32.42,77737.67,20.0,0.83796,0.00019,9.65494]
[1779356002905,32.42,77736.33,20.0,0.83772,0.00019,9.66372]
[1779356002941,32.42,77736.33,20.0,0.83772,0.00019,9.66372]
[1779356005295,32.4,77736.23,20.0,0.83786,0.00019,9.65847]
[1779356005431,32.36,77736.34,20.0,0.83815,0.00019,9.6471]
[1779356006438,32.34,77738.53,20.0,0.83871,0.00019,9.62585]
[1779356007445,32.32,77740.49,20.0,0.83921,0.00019,9.60638]
[1779356008452,32.31,77740.69,20.0,0.83937,0.00019,9.60016]
[1779356010185,32.3,77740.61,20.0,0.83937,0.00019,9.60029]
[1779356010465,32.3,77741.64,20.0,0.83958,0.00019,9.59226]
[1779356011473,32.3,77743.25,20.0,0.83999,0.00019,9.57294]
[1779356012479,32.3,77743.83,20.0,0.84011,0.00019,9.56823]
[1779356013487,32.3,77743.51,20.0,0.84006,0.00019,9.57017]
[1779356014493,32.3,77740.55,20.0,0.8395,0.00019,9.59157]
[1779356015501,32.3,77737.99,20.0,0.83902,0.00019,9.61003]
[1779356016209,32.3,77737.99,20.0,0.83902,0.00019,9.61003]
[1779356016508,32.29,77737.56,20.0,0.83895,0.00019,9.61276]
[1779356018783,32.29,77737.55,20.0,0.83896,0.00019,9.61237]
[1779356018834,32.29,77737.46,20.0,0.83895,0.00019,9.61257]
[1779356019183,32.29,77737.46,20.0,0.83895,0.00019,9.61257]
[1779356019793,32.29,77737.46,20.0,0.83895,0.00019,9.61257]
[1779356021261,32.29,77735.8,20.0,0.83866,0.00019,9.62388]
[1779356021542,32.29,77734.91,20.0,0.8385,0.00019,9.62998]
[1779356025571,32.26,77734.15,20.0,0.83851,0.00019,9.62943]
[1779356031612,32.24,77733.49,20.0,0.83856,0.00019,9.62739]
[1779356033586,32.24,77733.49,20.0,0.83856,0.00019,9.62739]
[1779356033802,32.24,77733.49,20.0,0.83856,0.00019,9.62739]
[1779356033862,32.24,77732.76,20.0,0.83844,0.00019,9.63184]
[1779356035560,32.24,77732.76,20.0,0.83844,0.00019,9.63184]
[1779356035661,32.23,77732.71,20.0,0.83846,0.00019,9.63126]
[1779356038662,32.23,77727.88,20.0,0.83756,0.00019,9.6655]
[1779356039670,32.23,77726.15,20.0,0.83724,0.00019,9.6778]
[1779356041683,32.22,77727.12,20.0,0.83745,0.00019,9.66959]
[1779356042690,32.22,77728.28,20.0,0.83769,0.00019,9.6605]
[1779356043697,32.22,77729.22,20.0,0.83789,0.00019,9.65303]
[1779356048733,32.21,77729.87,20.0,0.83808,0.00019,9.64573]
[1779356052761,32.2,77729.05,20.0,0.83797,0.00019,9.64983]
[1779356053768,32.2,77729.48,20.0,0.83806,0.00019,9.64616]
[1779356059164,32.2,77729.43,20.0,0.8381,0.00019,9.64457]
[1779356058803,32.19,77729.93,20.0,0.83821,0.00019,9.64039]
[1779356059229,32.19,77729.93,20.0,0.83821,0.00019,9.64039]
[1779356059564,32.19,77729.93,20.0,0.83821,0.00019,9.64039]
[1779356060817,32.19,77732.26,20.0,0.83869,0.00019,9.6222]
[1779356063033,32.19,77725.88,20.0,0.83748,0.00019,9.66843]
[1779356064844,32.18,77724.78,20.0,0.83729,0.00019,9.67563]
[1779356067866,32.18,77725.26,20.0,0.83742,0.00019,9.67053]
[1779356069988,32.18,77724.39,20.0,0.83728,0.00019,9.67593]
[1779356071894,32.17,77723.7,20.0,0.83726,0.00019,9.67298]
[1779356072901,32.17,77725.74,20.0,0.83767,0.00019,9.65738]
[1779356074915,32.17,77727.64,20.0,0.83806,0.00019,9.64231]
[1779356079950,32.16,77727.68,20.0,0.83813,0.00019,9.63961]
[1779356083978,32.15,77727.05,20.0,0.83806,0.00019,9.64238]
[1779356084985,32.15,77723.97,20.0,0.83747,0.00019,9.66471]
[1779356085992,32.15,77727.73,20.0,0.83822,0.00019,9.6364]
[1779356086999,32.15,77730.36,20.0,0.83874,0.00019,9.61643]
[1779356088008,32.14,77729.6,20.0,0.8386,0.00019,9.62159]
[1779356089014,32.14,77730.77,20.0,0.83884,0.00019,9.61248]
[1779356091028,32.14,77730.05,20.0,0.83873,0.00019,9.61693]
[1779356094052,32.14,77730.51,20.0,0.83885,0.00019,9.6122]
[1779356095056,32.13,77730.96,20.0,0.83895,0.00019,9.60843]
[1779356098077,32.13,77731.34,20.0,0.83905,0.00019,9.60432]
[1779356102105,32.12,77730.41,20.0,0.83892,0.00019,9.60951]
[1779356103112,32.12,77724.69,20.0,0.83782,0.00019,9.65146]
[1779356104120,32.12,77722.9,20.0,0.83748,0.00019,9.66429]
[1779356105126,32.12,77723.57,20.0,0.83762,0.00019,9.65885]
[1779356107140,32.12,77724.93,20.0,0.83791,0.00019,9.64778]
[1779356108147,32.11,77727.28,20.0,0.83838,0.00019,9.62988]
[1779356110161,32.11,77726.81,20.0,0.83832,0.00019,9.63243]
[1779356111168,32.11,77725.75,20.0,0.83812,0.00019,9.63983]
[1779356115201,32.1,77726.44,20.0,0.8383,0.00019,9.63287]
[1779356116208,32.1,77727.75,20.0,0.83857,0.00019,9.62269]
[1779356118222,32.1,77728.21,20.0,0.83868,0.00019,9.61839]
[1779356119229,32.1,77727.11,20.0,0.83848,0.00019,9.6261]
[1779356125271,32.09,77727.94,20.0,0.83872,0.00019,9.61686]
[1779356131027,32.08,77727.91,20.0,0.83876,0.00019,9.61535]
[1779356131128,32.08,77729.29,20.0,0.83913,0.00019,9.59766]
[1779356131809,32.08,77729.29,20.0,0.83913,0.00019,9.59766]
[1779356131858,32.08,77730.0,20.0,0.83927,0.00019,9.59196]
[1779356137168,32.07,77730.27,20.0,0.83937,0.00019,9.58833]
[1779356137229,32.07,77731.23,20.0,0.83956,0.00019,9.58081]
[1779356138363,32.07,77733.24,20.0,0.83997,0.00019,9.56511]
[1779356139369,32.07,77734.25,20.0,0.84018,0.00019,9.55724]
[1779356140377,32.06,77736.42,20.0,0.8406,0.00019,9.54077]
[1779356141384,32.06,77736.73,20.0,0.84067,0.00019,9.53811]
[1779356143400,32.06,77736.35,20.0,0.84062,0.00019,9.54027]
[1779356146421,32.06,77739.72,20.0,0.84128,0.00019,9.51449]
[1779356147428,32.06,77742.96,20.0,0.84191,0.00019,9.4901]
[1779356148434,32.06,77744.21,20.0,0.84216,0.00019,9.48051]
[1779356151035,32.06,77744.59,20.0,0.84223,0.00019,9.47767]
[1779356152462,32.05,77742.19,20.0,0.84179,0.00019,9.49499]
[1779356153470,32.05,77738.38,20.0,0.84106,0.00019,9.52304]
[1779356155484,32.05,77736.8,20.0,0.84077,0.00019,9.53419]
[1779356156491,32.05,77735.57,20.0,0.84054,0.00019,9.54302]
[1779356159512,32.05,77735.15,20.0,0.84049,0.00019,9.54515]
[1779356162534,32.04,77734.51,20.0,0.84039,0.00019,9.5489]
[1779356163541,32.04,77735.01,20.0,0.8405,0.00019,9.54485]
[1779356164548,32.04,77732.04,20.0,0.83993,0.00019,9.56657]
[1779356165555,32.04,77728.08,20.0,0.83917,0.00019,9.59566]
[1779356166562,32.04,77726.46,20.0,0.83887,0.00019,9.60733]
[1779356169582,32.03,77727.0,20.0,0.839,0.00019,9.6021]
[1779356170371,32.03,77727.0,20.0,0.839,0.00019,9.6021]
[1779356171597,32.03,77723.62,20.0,0.83837,0.00019,9.62639]
[1779356172376,32.03,77723.62,20.0,0.83837,0.00019,9.62639]
[1779356172604,32.03,77721.32,20.0,0.83793,0.00019,9.64308]
[1779356173613,32.03,77720.03,20.0,0.83769,0.0002,9.65223]
[1779356174843,32.03,77720.03,20.0,0.83769,0.0002,9.65223]
[1779356174916,32.03,77720.03,20.0,0.83769,0.0002,9.65223]
[1779356175047,32.03,77720.03,20.0,0.83769,0.0002,9.65223]
[1779356175111,32.03,77720.26,20.0,0.83775,0.0002,9.65006]
[1779356176893,32.03,77720.26,20.0,0.83776,0.0002,9.6496]
[1779356176919,32.03,77720.26,20.0,0.83776,0.0002,9.6496]
[1779356176991,32.02,77714.79,20.0,0.8367,0.0002,9.68977]
[1779356177904,32.02,77714.79,20.0,0.8367,0.0002,9.68977]
[1779356179249,32.02,77714.97,20.0,0.83675,0.0002,9.68797]
[1779356179276,32.02,77714.97,20.0,0.83675,0.0002,9.68797]
[1779356181281,32.02,77715.12,20.0,0.83681,0.0002,9.68584]
[1779356181294,32.02,77715.12,20.0,0.83681,0.0002,9.68584]
[1779356183205,32.01,77716.98,20.0,0.83721,0.0002,9.6705]
[1779356183685,32.01,77716.98,20.0,0.83721,0.0002,9.6705]
[1779356183787,32.01,77716.52,20.0,0.83713,0.0002,9.67343]
[1779356185698,31.99,77717.14,20.0,0.83739,0.0002,9.66351]
[1779356188719,31.97,77718.03,20.0,0.83771,0.0002,9.65118]
[1779356190732,31.97,77719.04,20.0,0.83793,0.0002,9.64275]
[1779356192096,31.97,77719.04,20.0,0.83793,0.0002,9.64275]
[1779356192130,31.97,77722.53,20.0,0.83871,0.00019,9.60929]
[1779356193754,31.97,77723.36,20.0,0.8389,0.00019,9.60224]
[1779356195768,31.96,77723.97,20.0,0.83904,0.00019,9.5969]
[1779356200803,31.96,77725.46,20.0,0.83938,0.00019,9.58385]
[1779356201810,31.95,77724.88,20.0,0.83927,0.00019,9.58779]
[1779356203824,31.95,77725.48,20.0,0.83941,0.00019,9.58258]
[1779356204830,31.95,77726.52,20.0,0.83962,0.00019,9.57446]
[1779356206844,31.95,77722.22,20.0,0.8388,0.00019,9.60576]
[1779356207852,31.95,77721.24,20.0,0.83862,0.00019,9.61271]
[1779356208859,31.95,77720.02,20.0,0.83839,0.0002,9.62139]
[1779356213896,31.94,77720.46,20.0,0.83853,0.0002,9.61605]
[1779356216776,31.94,77720.5,20.0,0.83856,0.0002,9.61494]
[1779356221952,31.93,77720.62,20.0,0.83865,0.0002,9.61159]
[1779356222959,31.93,77720.05,20.0,0.83855,0.0002,9.61544]
[1779356224973,31.92,77721.29,20.0,0.83881,0.00019,9.60539]
[1779356225980,31.92,77721.85,20.0,0.83893,0.00019,9.60081]
[1779356231022,31.92,77721.72,20.0,0.83895,0.00019,9.6001]
[1779356238071,31.91,77722.24,20.0,0.83909,0.00019,9.59452]
[1779356239077,31.91,77724.69,20.0,0.83958,0.00019,9.57586]
[1779356241092,31.91,77726.14,20.0,0.83988,0.00019,9.56432]
[1779356242099,31.91,77726.61,20.0,0.83998,0.00019,9.56046]
[1779356247134,31.9,77725.11,20.0,0.83973,0.00019,9.57]
[1779356250155,31.9,77723.78,20.0,0.8395,0.00019,9.57891]
[1779356251162,31.89,77722.77,20.0,0.8394,0.00019,9.57909]
[1779356255032,31.89,77722.69,20.0,0.83941,0.00019,9.57863]
[1779356255243,31.89,77722.69,20.0,0.83941,0.00019,9.57863]
[1779356255270,31.89,77722.69,20.0,0.83941,0.00019,9.57863]
[1779356255278,31.89,77720.38,20.0,0.83897,0.0002,9.59551]
[1779356255480,31.89,77720.38,20.0,0.83897,0.0002,9.59551]
[1779356255840,31.89,77720.38,20.0,0.83897,0.0002,9.59551]
[1779356256196,31.89,77720.6,20.0,0.83902,0.0002,9.59352]
[1779356257541,31.89,77720.84,20.0,0.83908,0.0002,9.59137]
[1779356258213,31.89,77720.98,20.0,0.83911,0.0002,9.58995]
[1779356258768,31.89,77720.98,20.0,0.83911,0.0002,9.58995]
[1779356260227,31.88,77722.55,20.0,0.83944,0.00019,9.5775]
[1779356261235,31.88,77721.69,20.0,0.83928,0.00019,9.58355]
[1779356261826,31.88,77721.69,20.0,0.83928,0.00019,9.58355]
[1779356262241,31.88,77722.21,20.0,0.83939,0.00019,9.57932]
[1779356264254,31.88,77720.81,20.0,0.83914,0.0002,9.58906]
[1779356265262,31.88,77721.35,20.0,0.83925,0.00019,9.58468]
[1779356270299,31.87,77721.09,20.0,0.83925,0.00019,9.58482]
[1779356272311,31.87,77721.97,20.0,0.83944,0.00019,9.57753]
[1779356275332,31.87,77720.77,20.0,0.83923,0.0002,9.58544]
[1779356276339,31.86,77721.69,20.0,0.83942,0.00019,9.57823]
[1779356277346,31.86,77719.08,20.0,0.83892,0.0002,9.59737]
[1779356278352,31.86,77717.42,20.0,0.8386,0.0002,9.60942]
[1779356279360,31.86,77715.51,20.0,0.83824,0.0002,9.62332]
[1779356280075,31.86,77715.51,20.0,0.83824,0.0002,9.62332]
[1779356281628,31.86,77715.58,20.0,0.83827,0.0002,9.622]
[1779356282384,31.86,77714.63,20.0,0.8381,0.0002,9.62869]
[1779356283391,31.86,77712.68,20.0,0.83772,0.0002,9.64286]
[1779356284097,31.86,77712.68,20.0,0.83772,0.0002,9.64286]
[1779356284117,31.86,77712.68,20.0,0.83772,0.0002,9.64286]
[1779356284403,31.86,77712.68,20.0,0.83772,0.0002,9.64286]
[1779356284398,31.85,77710.8,20.0,0.83737,0.0002,9.6565]
[1779356286015,31.85,77710.41,20.0,0.8373,0.0002,9.65898]
[1779356286066,31.85,77710.41,20.0,0.8373,0.0002,9.65898]
[1779356286428,31.85,77709.59,20.0,0.83715,0.0002,9.66466]
[1779356287259,31.85,77709.59,20.0,0.83715,0.0002,9.66466]
[1779356293370,31.85,77708.53,20.0,0.83694,0.0002,9.67264]
[1779356293997,31.85,77706.39,20.0,0.83652,0.0002,9.68864]
[1779356295475,31.85,77704.2,20.0,0.83608,0.0002,9.70501]
[1779356296484,31.85,77703.52,20.0,0.83595,0.0002,9.71007]
[1779356297490,31.85,77703.66,20.0,0.83598,0.0002,9.70898]
[1779356298497,31.85,77703.31,20.0,0.83591,0.0002,9.71155]
[1779356299505,31.85,77702.44,20.0,0.83574,0.0002,9.71801]
[1779356300660,31.85,77702.44,20.0,0.83574,0.0002,9.71801]
[1779356300673,31.85,77700.36,20.0,0.83533,0.0002,9.73349]
[1779356302731,31.85,77700.35,20.0,0.83533,0.0002,9.73351]
[1779356302745,31.85,77700.35,20.0,0.83533,0.0002,9.73351]
[1779356302832,31.85,77698.09,20.0,0.83488,0.0002,9.75033]
[1779356304764,31.85,77698.15,20.0,0.8349,0.0002,9.74981]
[1779356304865,31.85,77699.33,20.0,0.83513,0.0002,9.7409]
[1779356306554,31.85,77698.94,20.0,0.83506,0.0002,9.74364]
[1779356308257,31.85,77698.94,20.0,0.83506,0.0002,9.74364]
[1779356308321,31.85,77698.39,20.0,0.83495,0.0002,9.74766]
[1779356309013,31.85,77698.39,20.0,0.83495,0.0002,9.74766]
[1779356309061,31.85,77697.34,20.0,0.83475,0.0002,9.75542]
[1779356311589,31.85,77696.81,20.0,0.83474,0.0002,9.75207]
[1779356314610,31.85,77697.21,20.0,0.83482,0.0002,9.74878]
[1779356315618,31.85,77696.62,20.0,0.83471,0.0002,9.75308]
[1779356316624,31.85,77697.36,20.0,0.83485,0.0002,9.74768]
[1779356317632,31.85,77699.09,20.0,0.83519,0.0002,9.73488]
[1779356318639,31.85,77698.7,20.0,0.83511,0.0002,9.73792]
[1779356320958,31.85,77698.86,20.0,0.83514,0.0002,9.73687]
[1779356321059,31.85,77698.4,20.0,0.83505,0.0002,9.74044]
[1779356324680,31.85,77698.02,20.0,0.83496,0.0002,9.74384]
[1779356325688,31.85,77696.82,20.0,0.83471,0.0002,9.75294]
[1779356326695,31.85,77696.52,20.0,0.83465,0.0002,9.75531]
[1779356328709,31.85,77695.66,20.0,0.83447,0.0002,9.76196]
[1779356329715,31.85,77694.13,20.0,0.83417,0.0002,9.77349]
[1779356330723,31.85,77693.5,20.0,0.83404,0.0002,9.7783]
[1779356331997,31.85,77693.5,20.0,0.83404,0.0002,9.7783]
[1779356334751,31.85,77693.09,20.0,0.83395,0.0002,9.78171]
[1779356336765,31.85,77692.71,20.0,0.83387,0.0002,9.78471]
[1779356338779,31.85,77692.07,20.0,0.83374,0.0002,9.78964]
[1779356339786,31.85,77691.29,20.0,0.83358,0.0002,9.79553]
[1779356341641,31.86,77691.42,20.0,0.8336,0.0002,9.79463]
[1779356343257,31.86,77691.34,20.0,0.83358,0.0002,9.79529]
[1779356344069,31.86,77691.09,20.0,0.83353,0.0002,9.79722]
[1779356344082,31.86,77687.82,20.0,0.83287,0.0002,9.82206]
[1779356345828,31.86,77687.04,20.0,0.8327,0.0002,9.82845]
[1779356346834,31.86,77686.31,20.0,0.83254,0.0002,9.83415]
[1779356347842,31.86,77685.51,20.0,0.83238,0.0002,9.84013]
[1779356348585,31.86,77685.51,20.0,0.83238,0.0002,9.84013]
[1779356348657,31.86,77684.48,20.0,0.83218,0.0002,9.84782]
[1779356351110,31.86,77684.26,20.0,0.83213,0.0002,9.84946]
[1779356351336,31.86,77684.26,20.0,0.83213,0.0002,9.84946]
[1779356351383,31.86,77678.08,20.0,0.83089,0.0002,9.89554]
[1779356351518,31.86,77678.08,20.0,0.83089,0.0002,9.89554]
[1779356351880,31.86,77667.4,20.0,0.82872,0.0002,9.9753]
[1779356353596,31.86,77667.32,20.0,0.8287,0.0002,9.97604]
[1779356353619,31.86,77667.32,20.0,0.8287,0.0002,9.97604]
[1779356354891,31.86,77664.66,20.0,0.82815,0.0002,9.99602]
[1779356355612,31.86,77664.66,20.0,0.82815,0.0002,9.99602]
[1779356356140,31.86,77664.66,20.0,0.82815,0.0002,9.99602]
[1779356356157,31.86,77663.85,20.0,0.82799,0.0002,10.00207]
[1779356358213,31.86,77663.85,20.0,0.82799,0.0002,10.00208]
[1779356358221,31.86,77663.85,20.0,0.82799,0.0002,10.00208]
[1779356358314,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356358511,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356358682,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356360158,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356360309,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356360404,31.86,77660.23,20.0,0.82725,0.0002,10.02903]
[1779356360419,31.86,77635.2,20.0,0.82207,0.00021,10.21518]
[1779356362955,31.86,77635.17,20.0,0.82206,0.00021,10.21564]
[1779356364582,31.86,77635.3,20.0,0.82209,0.00021,10.21462]
[1779356366983,31.86,77634.9,20.0,0.82201,0.00021,10.21744]
[1779356368223,31.86,77634.9,20.0,0.82201,0.00021,10.21744]
[1779356368267,31.86,77632.36,20.0,0.82148,0.00021,10.23622]
[1779356370223,31.86,77632.36,20.0,0.82148,0.00021,10.23617]
[1779356370308,31.86,77629.74,20.0,0.82093,0.00021,10.25573]
[1779356370916,31.86,77629.74,20.0,0.82093,0.00021,10.25573]
[1779356371114,31.86,77629.74,20.0,0.82093,0.00021,10.25573]
[1779356371215,31.86,77629.75,20.0,0.82102,0.00021,10.24878]
[1779356371751,31.86,77629.75,20.0,0.82102,0.00021,10.24878]
[1779356372022,31.86,77629.72,20.0,0.82101,0.00021,10.2491]
[1779356372772,31.86,77629.72,20.0,0.82101,0.00021,10.2491]
[1779356373029,31.86,77630.24,20.0,0.82111,0.00021,10.24535]
[1779356374169,31.86,77630.24,20.0,0.82111,0.00021,10.24535]
[1779356374315,31.86,77629.4,20.0,0.82093,0.00021,10.25167]
[1779356375252,31.87,77630.41,20.0,0.82114,0.00021,10.2445]
[1779356377057,31.87,77631.28,20.0,0.82131,0.00021,10.23825]
[1779356377750,31.87,77631.28,20.0,0.82131,0.00021,10.23825]
[1779356378064,31.87,77629.94,20.0,0.82103,0.00021,10.24829]
[1779356380078,31.87,77630.77,20.0,0.8212,0.00021,10.24235]
[1779356382583,31.87,77630.59,20.0,0.82115,0.00021,10.24389]
[1779356388135,31.87,77630.26,20.0,0.82107,0.00021,10.24694]
[1779356388692,31.87,77630.26,20.0,0.82107,0.00021,10.24694]
[1779356389142,31.87,77629.17,20.0,0.82084,0.00021,10.25512]
[1779356394177,31.87,77629.87,20.0,0.82097,0.00021,10.25039]
[1779356394737,31.87,77629.87,20.0,0.82097,0.00021,10.25039]
[1779356396191,31.87,77628.29,20.0,0.82064,0.00021,10.26229]
[1779356396935,31.87,77628.29,20.0,0.82064,0.00021,10.26229]
[1779356397425,31.87,77628.29,20.0,0.82064,0.00021,10.26229]
[1779356397517,31.87,77618.28,20.0,0.81853,0.00021,10.33647]
[1779356397742,31.87,77618.28,20.0,0.81853,0.00021,10.33647]
[1779356398165,31.87,77618.28,20.0,0.81853,0.00021,10.33647]
[1779356398236,31.87,77612.55,20.0,0.81731,0.00021,10.3789]
[1779356399269,31.87,77612.55,20.0,0.81731,0.00021,10.3789]
[1779356399370,31.88,77612.34,20.0,0.81726,0.00021,10.38071]
[1779356401397,31.88,77612.36,20.0,0.81726,0.00021,10.38075]
[1779356401492,31.88,77616.25,20.0,0.81808,0.00021,10.35214]
[1779356401680,31.88,77616.25,20.0,0.81808,0.00021,10.35214]
[1779356403244,31.88,77622.92,20.0,0.81948,0.00021,10.30307]
[1779356405256,31.88,77623.63,20.0,0.81962,0.00021,10.29822]
[1779356407270,31.88,77629.01,20.0,0.82073,0.00021,10.25887]
[1779356407945,31.88,77629.01,20.0,0.82073,0.00021,10.25887]
[1779356408277,31.88,77630.23,20.0,0.82098,0.00021,10.25008]
[1779356409284,31.88,77631.78,20.0,0.8213,0.00021,10.23868]
[1779356410290,31.88,77633.14,20.0,0.82158,0.00021,10.2287]
[1779356412304,31.88,77632.08,20.0,0.82136,0.00021,10.23678]
[1779356413312,31.88,77624.79,20.0,0.81983,0.00021,10.29088]
[1779356413944,31.88,77624.79,20.0,0.81983,0.00021,10.29088]
[1779356414319,31.88,77623.55,20.0,0.81956,0.00021,10.30016]
[1779356416333,31.88,77625.65,20.0,0.82,0.00021,10.2847]
[1779356417510,31.88,77625.65,20.0,0.82,0.00021,10.2847]
[1779356417340,31.88,77626.85,20.0,0.82025,0.00021,10.27585]
[1779356418346,31.88,77627.8,20.0,0.82045,0.00021,10.26886]
[1779356418769,31.88,77627.8,20.0,0.82045,0.00021,10.26886]
[1779356419354,31.89,77626.8,20.0,0.82024,0.00021,10.27633]
[1779356420361,31.89,77629.66,20.0,0.82084,0.00021,10.25522]
[1779356422375,31.89,77630.6,20.0,0.82103,0.00021,10.24841]
[1779356423530,31.89,77630.6,20.0,0.82103,0.00021,10.24841]
[1779356423542,31.89,77624.51,20.0,0.81975,0.00021,10.29358]
[1779356425395,31.89,77622.41,20.0,0.8193,0.00021,10.30929]
[1779356428417,31.89,77623.45,20.0,0.81952,0.00021,10.30168]
[1779356429460,31.89,77623.45,20.0,0.81952,0.00021,10.30168]
[1779356429480,31.89,77628.78,20.0,0.82064,0.00021,10.26225]
[1779356429803,31.89,77628.78,20.0,0.82064,0.00021,10.26225]
[1779356431438,31.89,77632.81,20.0,0.82157,0.00021,10.22548]
[1779356432445,31.89,77634.49,20.0,0.82192,0.00021,10.21311]
[1779356433461,31.89,77635.87,20.0,0.8222,0.00021,10.20301]
[1779356433829,31.89,77635.87,20.0,0.8222,0.00021,10.20301]
[1779356435475,31.89,77637.91,20.0,0.82262,0.00021,10.18817]
[1779356436676,31.89,77638.34,20.0,0.8227,0.00021,10.18514]
[1779356439529,31.89,77639.16,20.0,0.82286,0.00021,10.17941]
[1779356439536,31.89,77640.99,20.0,0.82324,0.00021,10.16601]
[1779356439757,31.89,77640.99,20.0,0.82324,0.00021,10.16601]
[1779356441518,31.89,77645.28,20.0,0.82412,0.00021,10.13457]
[1779356442525,31.89,77638.03,20.0,0.82261,0.00021,10.18854]
[1779356443532,31.89,77633.41,20.0,0.82164,0.00021,10.22301]
[1779356444539,31.9,77634.31,20.0,0.82182,0.00021,10.21651]
[1779356445546,31.9,77635.12,20.0,0.82199,0.00021,10.21064]
[1779356448567,31.9,77636.81,20.0,0.82233,0.00021,10.19853]
[1779356449573,31.9,77636.03,20.0,0.82216,0.00021,10.20446]
[1779356453602,31.9,77631.89,20.0,0.82128,0.00021,10.23571]
[1779356454609,31.9,77630.85,20.0,0.82106,0.00021,10.24356]
[1779356459647,31.9,77630.34,20.0,0.82094,0.00021,10.24767]
[1779356464681,31.9,77634.99,20.0,0.82192,0.00021,10.21302]
[1779356465688,31.9,77636.08,20.0,0.82215,0.00021,10.20495]
[1779356466694,31.9,77634.7,20.0,0.82186,0.00021,10.21501]
[1779356467702,31.9,77632.53,20.0,0.82141,0.00021,10.23103]
[1779356468708,31.9,77631.48,20.0,0.8212,0.00021,10.23872]
[1779356472737,31.9,77629.58,20.0,0.82079,0.00021,10.253]
[1779356473867,31.9,77629.58,20.0,0.82079,0.00021,10.253]
[1779356473963,31.9,77623.91,20.0,0.8196,0.00021,10.29505]
[1779356475758,31.9,77620.57,20.0,0.81889,0.00021,10.3199]
[1779356476765,31.9,77618.11,20.0,0.81837,0.00021,10.33811]
[1779356480380,31.9,77617.75,20.0,0.8183,0.00021,10.34074]
[1779356480467,31.9,77620.9,20.0,0.81896,0.00021,10.31744]
[1779356481802,31.9,77626.69,20.0,0.82018,0.00021,10.27461]
[1779356482808,31.9,77631.29,20.0,0.82114,0.00021,10.24057]
[1779356484498,31.9,77631.29,20.0,0.82114,0.00021,10.24057]
[1779356484513,31.9,77633.28,20.0,0.82156,0.00021,10.22589]
[1779356485830,31.9,77627.77,20.0,0.8204,0.00021,10.2669]
[1779356487844,31.9,77626.76,20.0,0.82018,0.00021,10.27455]
[1779356492049,31.9,77626.34,20.0,0.82009,0.00021,10.27784]
[1779356494894,31.91,77627.18,20.0,0.82035,0.00021,10.26486]
[1779356496907,31.91,77628.04,20.0,0.82052,0.00021,10.25863]
[1779356498921,31.91,77630.0,20.0,0.82093,0.00021,10.24427]
[1779356499928,31.91,77631.78,20.0,0.8213,0.00021,10.23117]
[1779356500935,31.91,77635.39,20.0,0.82205,0.00021,10.20453]
[1779356501942,31.91,77638.72,20.0,0.82274,0.00021,10.17997]
[1779356502949,31.91,77639.5,20.0,0.8229,0.00021,10.17437]
[1779356504963,31.91,77640.12,20.0,0.82302,0.00021,10.17013]
[1779356506977,31.91,77643.0,20.0,0.8236,0.00021,10.14915]
[1779356509998,31.91,77645.75,20.0,0.82415,0.00021,10.1298]
[1779356511110,31.91,77645.75,20.0,0.82415,0.00021,10.1298]
[1779356511204,31.92,77641.08,20.0,0.82317,0.00021,10.16464]
[1779356512211,31.92,77641.08,20.0,0.82317,0.00021,10.16464]
[1779356512219,31.92,77636.69,20.0,0.82225,0.00021,10.19739]
[1779356514031,31.92,77634.6,20.0,0.82181,0.00021,10.21325]
[1779356515040,31.92,77633.19,20.0,0.82151,0.00021,10.22384]
[1779356516046,31.92,77632.0,20.0,0.82126,0.00021,10.23277]
[1779356518060,31.92,77632.75,20.0,0.82141,0.00021,10.22744]
[1779356519067,31.92,77631.71,20.0,0.82119,0.00021,10.23524]
[1779356522090,31.92,77633.59,20.0,0.82157,0.00021,10.22164]
[1779356523097,31.92,77635.26,20.0,0.82192,0.00021,10.20939]
[1779356525681,31.92,77635.36,20.0,0.82193,0.00021,10.2089]
[1779356526126,31.92,77633.77,20.0,0.82159,0.00021,10.2208]
[1779356528134,31.92,77638.87,20.0,0.82265,0.00021,10.1833]
[1779356529140,31.92,77642.38,20.0,0.82337,0.00021,10.15741]
[1779356531155,31.93,77643.5,20.0,0.8236,0.00021,10.14948]
[1779356532162,31.93,77647.71,20.0,0.82446,0.00021,10.11849]
[1779356533169,31.93,77648.71,20.0,0.82466,0.00021,10.11129]
[1779356534176,31.93,77646.99,20.0,0.8243,0.00021,10.12426]
[1779356535184,31.93,77647.74,20.0,0.82445,0.00021,10.11893]
[1779356537197,31.93,77648.36,20.0,0.82457,0.00021,10.11477]
[1779356538204,31.93,77650.04,20.0,0.82491,0.00021,10.10253]
[1779356539210,31.93,77649.32,20.0,0.82475,0.00021,10.1081]
[1779356540218,31.93,77650.23,20.0,0.82493,0.00021,10.10159]
[1779356541225,31.93,77650.66,20.0,0.82502,0.00021,10.09864]
[1779356542233,31.93,77649.99,20.0,0.82487,0.00021,10.10385]
[1779356543239,31.94,77650.94,20.0,0.82506,0.00021,10.09705]
[1779356543824,31.94,77650.94,20.0,0.82506,0.00021,10.09705]
[1779356544221,31.94,77650.94,20.0,0.82506,0.00021,10.09705]
[1779356544273,31.94,77652.32,20.0,0.82534,0.00021,10.08706]
[1779356546261,31.94,77653.38,20.0,0.82555,0.00021,10.07949]
[1779356548275,31.94,77654.4,20.0,0.82574,0.00021,10.07246]
[1779356550291,31.94,77655.12,20.0,0.82588,0.00021,10.06767]
[1779356554317,31.95,77656.71,20.0,0.82626,0.00021,10.05001]
[1779356555324,31.95,77656.36,20.0,0.82618,0.00021,10.0529]
[1779356555826,31.95,77656.36,20.0,0.82618,0.00021,10.0529]
[1779356557338,31.95,77656.68,20.0,0.82623,0.00021,10.05114]
[1779356558317,31.95,77656.68,20.0,0.82623,0.00021,10.05114]
[1779356558416,31.95,77657.36,20.0,0.82636,0.0002,10.04639]
[1779356558878,31.95,77657.36,20.0,0.82636,0.0002,10.04639]
[1779356560362,31.95,77655.27,20.0,0.82592,0.00021,10.06229]
[1779356561369,31.95,77650.81,20.0,0.825,0.00021,10.09548]
[1779356562376,31.95,77646.9,20.0,0.82419,0.00021,10.12456]
[1779356563383,31.95,77647.71,20.0,0.82435,0.00021,10.11864]
[1779356567411,31.95,77647.1,20.0,0.82422,0.00021,10.12333]
[1779356569425,31.95,77647.88,20.0,0.82438,0.00021,10.11763]
[1779356570432,31.95,77647.24,20.0,0.82425,0.00021,10.12242]
[1779356571536,31.95,77647.24,20.0,0.82425,0.00021,10.12242]
[1779356571606,31.95,77646.66,20.0,0.82412,0.00021,10.12696]
[1779356577675,31.96,77646.46,20.0,0.82405,0.00021,10.12959]
[1779356578488,31.96,77648.76,20.0,0.82451,0.00021,10.11301]
[1779356580510,31.96,77651.12,20.0,0.82499,0.00021,10.09581]
[1779356581517,31.96,77651.59,20.0,0.82509,0.00021,10.09238]
[1779356583531,31.96,77653.03,20.0,0.82538,0.00021,10.08186]
[1779356584538,31.96,77655.24,20.0,0.82583,0.00021,10.06556]
[1779356585545,31.96,77656.29,20.0,0.82604,0.00021,10.05787]
[1779356586551,31.96,77657.04,20.0,0.82619,0.00021,10.05242]
[1779356587560,31.96,77652.94,20.0,0.82535,0.00021,10.08293]
[1779356588567,31.96,77652.09,20.0,0.82517,0.00021,10.08935]
[1779356589574,31.96,77651.5,20.0,0.82505,0.00021,10.09381]
[1779356590581,31.97,77653.29,20.0,0.82541,0.00021,10.08063]
[1779356592595,31.97,77653.87,20.0,0.82553,0.00021,10.0765]
[1779356593601,31.97,77654.58,20.0,0.82567,0.00021,10.07132]
[1779356594420,31.97,77654.58,20.0,0.82567,0.00021,10.07132]
[1779356596623,31.97,77655.25,20.0,0.8258,0.00021,10.06666]
[1779356599644,31.97,77655.69,20.0,0.82588,0.00021,10.06373]
[1779356602664,31.97,77655.26,20.0,0.82578,0.00021,10.06725]
[1779356603672,31.97,77655.74,20.0,0.82588,0.00021,10.0638]
[1779356608707,31.97,77655.85,20.0,0.82589,0.00021,10.06354]
[1779356610721,31.97,77655.13,20.0,0.82573,0.00021,10.0691]
[1779356613742,31.97,77656.15,20.0,0.82602,0.00021,10.05485]
[1779356616763,31.98,77652.0,20.0,0.82516,0.00021,10.08594]
[1779356617389,31.98,77652.0,20.0,0.82516,0.00021,10.08594]
[1779356617771,31.98,77650.86,20.0,0.82492,0.00021,10.0945]
[1779356618777,31.98,77648.81,20.0,0.8245,0.00021,10.10983]
[1779356619784,31.98,77648.27,20.0,0.82438,0.00021,10.11387]
[1779356623812,31.98,77648.8,20.0,0.82449,0.00021,10.11013]
[1779356629422,31.98,77648.44,20.0,0.82443,0.00021,10.11234]
[1779356629495,31.98,77648.44,20.0,0.82443,0.00021,10.11234]
[1779356634889,31.97,77648.04,20.0,0.82438,0.00021,10.11411]
[1779356638919,31.97,77650.59,20.0,0.82492,0.00021,10.09457]
[1779356639926,31.97,77654.52,20.0,0.82573,0.00021,10.0655]
[1779356641784,31.97,77654.52,20.0,0.82573,0.00021,10.0655]
[1779356640934,31.97,77653.24,20.0,0.82546,0.00021,10.07505]
[1779356642948,31.97,77646.11,20.0,0.82399,0.00021,10.12805]
[1779356643954,31.97,77635.83,20.0,0.82185,0.00021,10.20417]
[1779356644962,31.97,77635.0,20.0,0.82168,0.00021,10.21033]
[1779356645969,31.97,77635.44,20.0,0.82177,0.00021,10.20701]
[1779356648990,31.97,77629.13,20.0,0.82046,0.00021,10.2534]
[1779356649834,31.97,77629.13,20.0,0.82046,0.00021,10.2534]
[1779356650254,31.97,77629.13,20.0,0.82046,0.00021,10.2534]
[1779356650271,31.97,77629.13,20.0,0.82046,0.00021,10.2534]
[1779356650348,31.97,77621.75,20.0,0.81891,0.00021,10.30798]
[1779356652013,31.97,77618.15,20.0,0.81814,0.00021,10.33463]
[1779356654026,31.97,77617.22,20.0,0.81795,0.00021,10.34144]
[1779356658053,31.97,77618.34,20.0,0.81819,0.00021,10.333]
[1779356659061,31.97,77617.16,20.0,0.81794,0.00021,10.34166]
[1779356660068,31.97,77616.23,20.0,0.81775,0.00021,10.34847]
[1779356661075,31.97,77615.1,20.0,0.81751,0.00021,10.35675]
[1779356662082,31.97,77615.97,20.0,0.81769,0.00021,10.35028]
[1779356667117,31.97,77616.44,20.0,0.8178,0.00021,10.34652]
[1779356668772,31.97,77616.44,20.0,0.8178,0.00021,10.34652]
[1779356674167,31.97,77618.39,20.0,0.81831,0.00021,10.32494]
[1779356679202,31.97,77618.95,20.0,0.81843,0.00021,10.32081]
[1779356680778,31.97,77618.95,20.0,0.81843,0.00021,10.32081]
[1779356680792,31.97,77623.78,20.0,0.81944,0.00021,10.28516]
[1779356682223,31.97,77628.28,20.0,0.82039,0.00021,10.25191]
[1779356685244,31.97,77629.52,20.0,0.82065,0.00021,10.2429]
[1779356686251,31.97,77632.73,20.0,0.82132,0.00021,10.21926]
[1779356687258,31.97,77635.12,20.0,0.82181,0.00021,10.20167]
[1779356688265,31.97,77634.03,20.0,0.82158,0.00021,10.20983]
[1779356689272,31.97,77634.95,20.0,0.82176,0.00021,10.20337]
[1779356690279,31.97,77635.79,20.0,0.82194,0.00021,10.19727]
[1779356692039,31.97,77635.68,20.0,0.8219,0.00021,10.19842]
[1779356697048,31.98,77635.81,20.0,0.8219,0.00021,10.19874]
[1779356697328,31.98,77632.18,20.0,0.82113,0.00021,10.22571]
[1779356698199,31.98,77632.18,20.0,0.82113,0.00021,10.22571]
[1779356698335,31.98,77628.41,20.0,0.82034,0.00021,10.25371]
[1779356699290,31.98,77628.41,20.0,0.82034,0.00021,10.25371]
[1779356699386,31.98,77626.7,20.0,0.81998,0.00021,10.26645]
[1779356706394,31.98,77626.63,20.0,0.81993,0.00021,10.26818]
[1779356708408,31.98,77629.74,20.0,0.82058,0.00021,10.24534]
[1779356711430,31.98,77630.58,20.0,0.82075,0.00021,10.23932]
[1779356712437,31.98,77631.76,20.0,0.82099,0.00021,10.23068]
[1779356718480,31.99,77631.67,20.0,0.82096,0.00021,10.23187]
[1779356721501,31.99,77632.59,20.0,0.82115,0.00021,10.22533]
[1779356726536,31.99,77630.06,20.0,0.82059,0.00021,10.24487]
[1779356737613,31.99,77630.25,20.0,0.8207,0.00021,10.23721]
[1779356742648,31.99,77630.21,20.0,0.82068,0.00021,10.23787]
[1779356748690,32.0,77630.11,20.0,0.82065,0.00021,10.23904]
[1779356753726,32.0,77630.1,20.0,0.82064,0.00021,10.23947]
[1779356756748,32.0,77630.95,20.0,0.82081,0.00021,10.23341]
[1779356761784,32.0,77630.95,20.0,0.8208,0.00021,10.23379]
[1779356766819,32.0,77630.76,20.0,0.82075,0.00021,10.23558]
[1779356769185,32.0,77630.69,20.0,0.82073,0.00021,10.23625]
[1779356769194,32.0,77630.69,20.0,0.82073,0.00021,10.23625]
[1779356769839,32.0,77628.03,20.0,0.82017,0.00021,10.25594]
[1779356771854,32.0,77626.23,20.0,0.81979,0.00021,10.26933]
[1779356772861,32.0,77625.48,20.0,0.81963,0.00021,10.2749]
[1779356773174,32.0,77625.48,20.0,0.81963,0.00021,10.2749]
[1779356773522,32.0,77625.48,20.0,0.81963,0.00021,10.2749]
[1779356773873,32.0,77625.48,20.0,0.81963,0.00021,10.2749]
[1779356773912,32.0,77625.77,20.0,0.81969,0.00021,10.27279]
[1779356777994,32.0,77626.98,20.0,0.81994,0.00021,10.26397]
[1779356778903,32.0,77628.76,20.0,0.82031,0.00021,10.25088]
[1779356779910,32.0,77636.1,20.0,0.82185,0.00021,10.19675]
[1779356780917,32.0,77638.6,20.0,0.82236,0.00021,10.17835]
[1779356782931,32.0,77638.52,20.0,0.82234,0.00021,10.17921]
[1779356788105,32.01,77639.18,20.0,0.82243,0.00021,10.17588]
[1779356788328,32.01,77642.67,20.0,0.82315,0.00021,10.15046]
[1779356790986,32.01,77638.82,20.0,0.82233,0.00021,10.1796]
[1779356791994,32.01,77636.43,20.0,0.82192,0.00021,10.1904]
[1779356797029,32.02,77636.57,20.0,0.82193,0.00021,10.19]
[1779356800050,32.02,77642.02,20.0,0.82305,0.00021,10.15014]
[1779356804775,32.02,77643.26,20.0,0.82329,0.00021,10.14147]
[1779356805525,32.02,77644.6,20.0,0.82357,0.00021,10.13175]
[1779356805534,32.02,77640.2,20.0,0.82265,0.00021,10.16443]
[1779356807099,32.02,77636.84,20.0,0.82194,0.00021,10.18963]
[1779356809113,32.02,77638.81,20.0,0.82234,0.00021,10.17538]
[1779356814148,32.03,77639.72,20.0,0.82251,0.00021,10.16936]
[1779356818176,32.03,77637.88,20.0,0.82211,0.00021,10.18352]
[1779356823210,32.03,77638.97,20.0,0.82232,0.00021,10.17616]
[1779356828246,32.03,77639.85,20.0,0.82248,0.00021,10.17038]
[1779356833281,32.04,77639.78,20.0,0.82245,0.00021,10.17165]
[1779356838316,32.04,77640.68,20.0,0.82261,0.00021,10.16576]
[1779356839323,32.04,77642.44,20.0,0.82298,0.00021,10.15293]
[1779356844357,32.04,77646.27,20.0,0.82374,0.00021,10.12549]
[1779356847379,32.05,77648.27,20.0,0.82414,0.00021,10.11131]
[1779356849393,32.05,77650.64,20.0,0.82462,0.00021,10.09426]
[1779356854428,32.05,77651.58,20.0,0.82489,0.00021,10.08075]
[1779356857449,32.05,77649.11,20.0,0.82437,0.00021,10.0993]
[1779356858456,32.05,77647.17,20.0,0.82397,0.00021,10.11369]
[1779356859463,32.05,77644.28,20.0,0.82337,0.00021,10.13505]
[1779356864498,32.05,77643.63,20.0,0.82324,0.00021,10.13983]
[1779356869533,32.05,77647.83,20.0,0.82411,0.00021,10.10877]
[1779356874568,32.05,77649.37,20.0,0.82442,0.00021,10.09753]
[1779356879603,32.05,77649.66,20.0,0.82446,0.00021,10.09601]
[1779356880610,32.05,77652.18,20.0,0.82497,0.00021,10.07764]
[1779356882624,32.06,77650.05,20.0,0.82452,0.00021,10.09388]
[1779356884638,32.06,77647.45,20.0,0.82397,0.00021,10.11357]
[1779356889675,32.06,77647.5,20.0,0.82395,0.00021,10.1143]
[1779356894708,32.07,77646.94,20.0,0.82381,0.00021,10.1195]
[1779356899743,32.07,77647.12,20.0,0.82382,0.00021,10.11921]
[1779356904778,32.07,77646.86,20.0,0.82373,0.00021,10.12215]
[1779356905784,32.07,77645.08,20.0,0.82336,0.00021,10.13548]
[1779356910820,32.08,77646.05,20.0,0.82354,0.00021,10.12927]
[1779356911827,32.08,77648.42,20.0,0.82411,0.00021,10.10495]
[1779356916862,32.08,77649.65,20.0,0.82435,0.00021,10.09623]
[1779356919883,32.08,77647.79,20.0,0.82396,0.00021,10.1103]
[1779356924918,32.08,77647.11,20.0,0.82382,0.00021,10.11537]
[1779356928946,32.08,77643.55,20.0,0.82308,0.00021,10.14166]
[1779356933981,32.08,77642.26,20.0,0.82279,0.00021,10.15184]
[1779356939017,32.09,77641.7,20.0,0.82266,0.00021,10.15675]
[1779356944054,32.09,77642.54,20.0,0.82281,0.00021,10.15133]
[1779356949091,32.09,77642.75,20.0,0.82283,0.00021,10.15056]
[1779356954128,32.09,77644.87,20.0,0.82327,0.00021,10.13501]
[1779356959163,32.09,77645.2,20.0,0.82333,0.00021,10.13271]
[1779356963191,32.09,77643.49,20.0,0.82297,0.00021,10.14575]
[1779356968226,32.1,77643.49,20.0,0.82294,0.00021,10.14656]
[1779356976282,32.1,77643.3,20.0,0.82297,0.00021,10.14192]
[1779356982324,32.1,77643.13,20.0,0.82293,0.00021,10.14312]
[1779356987358,32.1,77643.25,20.0,0.82296,0.00021,10.14208]
[1779356992393,32.1,77640.92,20.0,0.82248,0.00021,10.15909]
[1779356996422,32.1,77639.21,20.0,0.82213,0.00021,10.17148]
[1779356999355,32.1,77639.51,20.0,0.8222,0.00021,10.16913]
[1779356999527,32.1,77639.51,20.0,0.8222,0.00021,10.16913]
[1779356999576,32.1,77639.26,20.0,0.82215,0.00021,10.17091]
[1779357000768,32.1,77639.26,20.0,0.82215,0.00021,10.17091]
[1779357005725,32.1,77638.69,20.0,0.82204,0.00021,10.17477]
[1779357009513,32.1,77640.65,20.0,0.82246,0.00021,10.15999]
[1779357011861,32.1,77640.48,20.0,0.82242,0.00021,10.16117]
[1779357017571,32.09,77641.21,20.0,0.82259,0.00021,10.15543]
[1779357020592,32.09,77641.87,20.0,0.82273,0.00021,10.15042]
[1779357022268,32.09,77642.01,20.0,0.82276,0.00021,10.14934]
[1779357022615,32.09,77642.01,20.0,0.82276,0.00021,10.14934]
[1779357022694,32.09,77639.71,20.0,0.82228,0.00021,10.16624]
[1779357024743,32.09,77639.71,20.0,0.82228,0.00021,10.1662]
[1779357024845,32.09,77634.18,20.0,0.82113,0.00021,10.20685]
[1779357026681,32.09,77634.18,20.0,0.82113,0.00021,10.20679]
[1779357028684,32.09,77633.72,20.0,0.82104,0.00021,10.2101]
[1779357028695,32.09,77628.32,20.0,0.81991,0.00021,10.24984]
[1779357034690,32.09,77627.4,20.0,0.81981,0.00021,10.24947]
[1779357039725,32.09,77628.36,20.0,0.82002,0.00021,10.24225]
[1779357040732,32.09,77630.66,20.0,0.8205,0.00021,10.22531]
[1779357042746,32.09,77629.29,20.0,0.82021,0.00021,10.23536]
[1779357043753,32.09,77630.18,20.0,0.8204,0.00021,10.22881]
[1779357045769,32.09,77629.48,20.0,0.82025,0.00021,10.23394]
[1779357050804,32.09,77629.44,20.0,0.82025,0.00021,10.23419]
[1779357055839,32.09,77629.48,20.0,0.82026,0.00021,10.23384]
[1779357056714,32.09,77629.48,20.0,0.82026,0.00021,10.23384]
[1779357056890,32.09,77629.48,20.0,0.82026,0.00021,10.23384]
[1779357057067,32.09,77629.48,20.0,0.82026,0.00021,10.23384]
[1779357057126,32.09,77625.46,20.0,0.81941,0.00021,10.26338]
[1779357057259,32.09,77625.46,20.0,0.81941,0.00021,10.26338]
[1779357057886,32.09,77625.46,20.0,0.81941,0.00021,10.26338]
[1779357057936,32.09,77622.8,20.0,0.81885,0.00021,10.28292]
[1779357058963,32.09,77622.8,20.0,0.81885,0.00021,10.28292]
[1779357059064,32.09,77620.55,20.0,0.81838,0.00021,10.29944]
[1779357062888,32.09,77620.43,20.0,0.81836,0.00021,10.3]
[1779357063895,32.09,77621.22,20.0,0.81853,0.00021,10.29411]
[1779357067923,32.09,77622.26,20.0,0.81876,0.00021,10.28611]
[1779357068930,32.09,77624.43,20.0,0.81922,0.00021,10.27008]
[1779357071951,32.09,77625.8,20.0,0.81952,0.00021,10.25969]
[1779357075979,32.08,77623.66,20.0,0.81909,0.00021,10.2747]
[1779357081016,32.08,77622.74,20.0,0.81891,0.00021,10.28076]
[1779357085046,32.08,77620.17,20.0,0.81838,0.00021,10.29938]
[1779357086053,32.08,77618.97,20.0,0.81813,0.00021,10.30813]
[1779357091088,32.08,77618.9,20.0,0.81822,0.00021,10.30112]
[1779357096123,32.08,77619.15,20.0,0.81828,0.00021,10.2988]
[1779357101158,32.07,77618.81,20.0,0.81823,0.00021,10.30084]
[1779357105186,32.07,77620.28,20.0,0.81855,0.00021,10.28968]
[1779357110221,32.07,77620.29,20.0,0.81856,0.00021,10.2892]
[1779357115256,32.07,77619.36,20.0,0.81837,0.00021,10.29564]
[1779357120291,32.07,77619.57,20.0,0.81843,0.00021,10.29367]
[1779357122306,32.07,77616.57,20.0,0.8178,0.00021,10.31546]
[1779357125034,32.07,77615.78,20.0,0.81764,0.00021,10.32126]
[1779357125214,32.07,77615.78,20.0,0.81764,0.00021,10.32126]
[1779357125226,32.07,77614.6,20.0,0.81739,0.00021,10.32972]
[1779357127034,32.07,77614.6,20.0,0.81739,0.00021,10.32972]
[1779357127135,32.07,77613.31,20.0,0.81713,0.00021,10.33896]
[1779357127912,32.07,77613.31,20.0,0.81713,0.00021,10.33896]
[1779357128230,32.07,77613.31,20.0,0.81713,0.00021,10.33896]
[1779357128231,32.06,77613.38,20.0,0.81715,0.00021,10.33832]
[1779357129376,32.06,77606.81,20.0,0.81576,0.00021,10.38625]
[1779357130322,32.06,77606.81,20.0,0.81576,0.00021,10.38625]
[1779357130392,32.06,77605.6,20.0,0.8155,0.00021,10.39499]
[1779357135418,32.06,77606.09,20.0,0.81564,0.00021,10.39036]
[1779357140453,32.06,77605.4,20.0,0.81552,0.00021,10.39443]
[1779357143474,32.05,77604.33,20.0,0.81531,0.00021,10.40167]
[1779357144481,32.05,77602.68,20.0,0.81496,0.00021,10.41357]
[1779357149516,32.05,77602.89,20.0,0.81504,0.00021,10.41089]
[1779357153544,32.04,77609.11,20.0,0.81648,0.00021,10.35732]
[1779357154552,32.04,77613.57,20.0,0.81743,0.00021,10.32434]
[1779357156566,32.04,77613.35,20.0,0.81739,0.00021,10.32568]
[1779357159587,32.04,77612.31,20.0,0.81718,0.00021,10.33295]
[1779357164621,32.04,77612.2,20.0,0.81718,0.00021,10.33311]
[1779357169657,32.04,77611.85,20.0,0.81712,0.00021,10.33502]
[1779357174691,32.03,77612.17,20.0,0.81721,0.00021,10.33202]
[1779357179727,32.03,77612.83,20.0,0.81737,0.00021,10.32654]
[1779357180734,32.03,77610.85,20.0,0.81695,0.00021,10.34097]
[1779357185769,32.03,77609.44,20.0,0.81667,0.00021,10.35065]
[1779357189797,32.03,77610.36,20.0,0.81688,0.00021,10.3433]
[1779357190803,32.02,77608.37,20.0,0.81646,0.00021,10.35778]
[1779357192818,32.02,77607.22,20.0,0.81622,0.00021,10.36614]
[1779357197853,32.02,77606.9,20.0,0.81617,0.00021,10.36785]
[1779357202888,32.02,77606.75,20.0,0.81616,0.00021,10.36811]
[1779357204902,32.02,77605.28,20.0,0.81586,0.00021,10.37857]
[1779357206916,32.02,77604.13,20.0,0.81562,0.00021,10.38666]
[1779357209418,32.01,77603.83,20.0,0.81557,0.00021,10.38855]
[1779357209490,32.01,77603.83,20.0,0.81557,0.00021,10.38855]
[1779357209542,32.01,77603.83,20.0,0.81557,0.00021,10.38855]
[1779357209937,32.01,77604.36,20.0,0.81569,0.00021,10.38452]
[1779357210944,32.01,77601.6,20.0,0.8151,0.00021,10.40465]
[1779357211951,32.01,77600.95,20.0,0.81505,0.00021,10.40227]
[1779357214972,32.01,77599.83,20.0,0.81482,0.00021,10.41022]
[1779357215978,32.01,77595.69,20.0,0.81393,0.00021,10.44064]
[1779357217993,32.01,77594.97,20.0,0.81378,0.00021,10.44594]
[1779357219000,32.01,77597.42,20.0,0.8143,0.00021,10.42796]
[1779357220605,32.01,77597.61,20.0,0.81435,0.00021,10.42655]
[1779357221013,32.01,77598.62,20.0,0.81456,0.00021,10.41915]
[1779357222021,32.01,77602.48,20.0,0.81539,0.00021,10.39083]
[1779357223028,32.01,77603.54,20.0,0.81561,0.00021,10.38306]
[1779357224035,32.01,77602.95,20.0,0.81549,0.00021,10.38745]
[1779357225042,32.01,77601.63,20.0,0.8152,0.00021,10.39721]
[1779357226049,32.01,77602.24,20.0,0.81533,0.00021,10.39279]
[1779357227056,32.01,77601.24,20.0,0.81512,0.00021,10.40018]
[1779357232091,32.01,77601.91,20.0,0.81525,0.00021,10.3955]
[1779357237126,32.02,77602.12,20.0,0.81529,0.00021,10.3942]
[1779357238133,32.02,77601.28,20.0,0.81511,0.00021,10.40042]
[1779357239140,32.02,77600.6,20.0,0.81496,0.00021,10.40546]
[1779357241153,32.02,77601.72,20.0,0.8152,0.00021,10.39712]
[1779357242160,32.01,77603.0,20.0,0.81548,0.00021,10.38757]
[1779357243168,32.01,77600.85,20.0,0.81503,0.00021,10.4032]
[1779357245182,32.01,77598.11,20.0,0.81444,0.00021,10.42321]
[1779357246189,32.01,77596.43,20.0,0.81408,0.00021,10.43558]
[1779357248203,32.01,77597.3,20.0,0.81427,0.00021,10.42921]
[1779357252230,32.01,77596.2,20.0,0.81403,0.00021,10.43731]
[1779357254244,32.01,77595.5,20.0,0.81388,0.00021,10.44245]
[1779357256259,32.01,77597.02,20.0,0.81421,0.00021,10.43129]
[1779357257265,32.01,77598.02,20.0,0.81442,0.00021,10.42395]
[1779357261294,32.01,77599.08,20.0,0.81465,0.00021,10.41622]
[1779357262301,32.01,77601.29,20.0,0.81513,0.00021,10.39981]
[1779357263307,32.01,77602.27,20.0,0.81534,0.00021,10.39244]
[1779357268343,32.01,77602.08,20.0,0.81532,0.00021,10.39311]
[1779357269351,32.01,77601.25,20.0,0.81515,0.00021,10.39907]
[1779357271365,32.01,77600.46,20.0,0.81508,0.00021,10.39755]
[1779357272372,32.01,77599.27,20.0,0.81483,0.00021,10.40613]
[1779357277407,32.01,77598.31,20.0,0.81464,0.00021,10.41258]
[1779357277845,32.01,77598.31,20.0,0.81464,0.00021,10.41258]
[1779357278303,32.01,77598.31,20.0,0.81464,0.00021,10.41258]
[1779357278414,32.01,77597.22,20.0,0.8144,0.00021,10.42062]
[1779357279421,32.01,77594.89,20.0,0.8139,0.00021,10.43774]
[1779357279693,32.01,77594.89,20.0,0.8139,0.00021,10.43774]
[1779357281434,32.01,77596.73,20.0,0.8143,0.00021,10.42426]
[1779357283449,32.01,77597.87,20.0,0.81454,0.00021,10.41604]
[1779357284455,32.01,77596.43,20.0,0.81422,0.00021,10.42675]
[1779357285463,32.01,77597.89,20.0,0.81453,0.00021,10.4162]
[1779357288485,32.01,77598.68,20.0,0.81468,0.00021,10.41103]
[1779357290501,32.01,77598.21,20.0,0.81458,0.00021,10.41451]
[1779357295534,32.01,77597.42,20.0,0.81441,0.00021,10.42045]
[1779357296540,32.01,77598.4,20.0,0.81462,0.00021,10.41328]
[1779357301576,32.01,77598.86,20.0,0.81471,0.00021,10.41002]
[1779357304978,32.01,77599.21,20.0,0.81479,0.00021,10.40751]
[1779357304995,32.01,77598.49,20.0,0.81463,0.00021,10.41282]
[1779357306611,32.01,77597.6,20.0,0.81443,0.00021,10.41957]
[1779357307618,32.01,77595.24,20.0,0.81392,0.00021,10.43706]
[1779357308625,32.01,77593.0,20.0,0.81344,0.00022,10.45366]
[1779357309632,32.01,77591.53,20.0,0.81311,0.00022,10.46458]
[1779357311594,32.01,77591.21,20.0,0.81304,0.00022,10.46709]
[1779357311695,32.02,77588.24,20.0,0.8124,0.00022,10.48898]
[1779357317689,32.02,77587.25,20.0,0.81216,0.00022,10.49692]
[1779357319480,32.02,77588.45,20.0,0.81242,0.00022,10.48824]
[1779357320710,32.02,77590.81,20.0,0.81292,0.00022,10.47114]
[1779357321716,32.02,77593.47,20.0,0.81349,0.00022,10.45173]
[1779357322724,32.02,77594.23,20.0,0.81365,0.00021,10.44627]
[1779357323731,32.02,77595.15,20.0,0.81385,0.00021,10.43966]
[1779357324738,32.02,77595.97,20.0,0.81402,0.00021,10.4338]
[1779357325745,32.02,77597.63,20.0,0.81437,0.00021,10.42177]
[1779357326752,32.02,77598.71,20.0,0.8146,0.00021,10.414]
[1779357328766,32.02,77599.45,20.0,0.81475,0.00021,10.40876]
[1779357333800,32.02,77599.24,20.0,0.81479,0.00021,10.40342]
[1779357334808,32.02,77599.89,20.0,0.81493,0.00021,10.39868]
[1779357335814,32.02,77601.48,20.0,0.81527,0.00021,10.38705]
[1779357336822,32.02,77602.22,20.0,0.81542,0.00021,10.38165]
[1779357340850,32.02,77602.96,20.0,0.81558,0.00021,10.37646]
[1779357345884,32.03,77604.06,20.0,0.81581,0.00021,10.36851]
[1779357346953,32.03,77604.06,20.0,0.81581,0.00021,10.36851]
[1779357347049,32.02,77605.19,20.0,0.81605,0.00021,10.36008]
[1779357351930,32.02,77604.34,20.0,0.81588,0.00021,10.36595]
[1779357352936,32.02,77606.37,20.0,0.81632,0.00021,10.35092]
[1779357355958,32.02,77607.23,20.0,0.8165,0.00021,10.34469]
[1779357356965,32.02,77608.53,20.0,0.81677,0.00021,10.33524]
[1779357357972,32.02,77609.34,20.0,0.81694,0.00021,10.32939]
[1779357358979,32.02,77610.25,20.0,0.81713,0.00021,10.32282]
[1779357360992,32.03,77610.91,20.0,0.81726,0.00021,10.31823]
[1779357364016,32.03,77609.37,20.0,0.81692,0.00021,10.32997]
[1779357365023,32.03,77610.17,20.0,0.81709,0.00021,10.32423]
[1779357370097,32.03,77609.78,20.0,0.81702,0.00021,10.32682]
[1779357370198,32.03,77613.52,20.0,0.81781,0.00021,10.29925]
[1779357372072,32.03,77617.22,20.0,0.8186,0.00021,10.27192]
[1779357373510,32.03,77617.22,20.0,0.8186,0.00021,10.27192]
[1779357373080,32.03,77618.07,20.0,0.81878,0.00021,10.26566]
[1779357375094,32.03,77616.01,20.0,0.81834,0.00021,10.28082]
[1779357376102,32.03,77616.52,20.0,0.81845,0.00021,10.27707]
[1779357377112,32.03,77617.05,20.0,0.81856,0.00021,10.27316]
[1779357378119,32.03,77618.16,20.0,0.8188,0.00021,10.26498]
[1779357381139,32.03,77619.62,20.0,0.8191,0.00021,10.25424]
[1779357382146,32.03,77621.87,20.0,0.81957,0.00021,10.23788]
[1779357383154,32.03,77624.62,20.0,0.82015,0.00021,10.21784]
[1779357384161,32.03,77624.83,20.0,0.82018,0.00021,10.21654]
[1779357385168,32.03,77625.0,20.0,0.82022,0.00021,10.21535]
[1779357386175,32.03,77623.89,20.0,0.81998,0.00021,10.2236]
[1779357387182,32.03,77624.49,20.0,0.82011,0.00021,10.21925]
[1779357388189,32.03,77624.26,20.0,0.82006,0.00021,10.221]
[1779357389196,32.03,77624.12,20.0,0.82002,0.00021,10.22209]
[1779357390203,32.03,77625.35,20.0,0.82028,0.00021,10.21309]
[1779357391518,32.03,77625.35,20.0,0.82028,0.00021,10.21309]
[1779357391209,32.03,77626.39,20.0,0.82059,0.00021,10.19845]
[1779357393223,32.03,77629.43,20.0,0.82122,0.00021,10.1762]
[1779357400273,32.03,77628.68,20.0,0.82104,0.00021,10.18251]
[1779357404301,32.04,77625.25,20.0,0.82031,0.00021,10.20822]
[1779357405308,32.04,77624.59,20.0,0.82017,0.00021,10.21317]
[1779357406314,32.04,77624.8,20.0,0.82021,0.00021,10.2117]
[1779357407322,32.04,77625.59,20.0,0.82037,0.00021,10.20595]
[1779357408242,32.04,77625.59,20.0,0.82037,0.00021,10.20595]
[1779357408270,32.04,77625.59,20.0,0.82037,0.00021,10.20595]
[1779357408360,32.04,77628.59,20.0,0.821,0.00021,10.18391]
[1779357410343,32.04,77631.64,20.0,0.82164,0.00021,10.16158]
[1779357412985,32.04,77631.15,20.0,0.82153,0.00021,10.16543]
[1779357413106,32.04,77631.15,20.0,0.82153,0.00021,10.16543]
[1779357414371,32.04,77629.36,20.0,0.82114,0.00021,10.17889]
[1779357415379,32.04,77626.8,20.0,0.8206,0.00021,10.19789]
[1779357417253,32.04,77627.14,20.0,0.82067,0.00021,10.19549]
[1779357422428,32.04,77627.59,20.0,0.82075,0.00021,10.19272]
[1779357423722,32.04,77627.32,20.0,0.82069,0.00021,10.1948]
[1779357427665,32.04,77626.34,20.0,0.82049,0.00021,10.20174]
[1779357427716,32.04,77626.34,20.0,0.82049,0.00021,10.20174]
[1779357429206,32.04,77626.26,20.0,0.82048,0.00021,10.20225]
[1779357431491,32.04,77624.97,20.0,0.82022,0.00021,10.21154]
[1779357434513,32.04,77625.45,20.0,0.82032,0.00021,10.20775]
[1779357435520,32.04,77625.56,20.0,0.82035,0.00021,10.20686]
[1779357436527,32.04,77625.55,20.0,0.82035,0.00021,10.20685]
[1779357437534,32.04,77625.58,20.0,0.82036,0.00021,10.20655]
[1779357439548,32.04,77625.5,20.0,0.82034,0.00021,10.20698]
[1779357440555,32.04,77625.59,20.0,0.82036,0.00021,10.20639]
[1779357443576,32.04,77628.58,20.0,0.82098,0.00021,10.18459]
[1779357444583,32.04,77626.09,20.0,0.82046,0.00021,10.20302]
[1779357445590,32.04,77623.99,20.0,0.82001,0.00021,10.21859]
[1779357445776,32.04,77623.99,20.0,0.82001,0.00021,10.21859]
[1779357446597,32.04,77623.82,20.0,0.81998,0.00021,10.21992]
[1779357447604,32.04,77623.58,20.0,0.81992,0.00021,10.22175]
[1779357448611,32.04,77623.43,20.0,0.81989,0.00021,10.22291]
[1779357449618,32.04,77621.33,20.0,0.81945,0.00021,10.23843]
[1779357451804,32.04,77621.44,20.0,0.81947,0.00021,10.23768]
[1779357453662,32.04,77619.05,20.0,0.81905,0.00021,10.24838]
[1779357454669,32.04,77614.26,20.0,0.81804,0.00021,10.28365]
[1779357455676,32.04,77613.11,20.0,0.81779,0.00021,10.29213]
[1779357457690,32.04,77615.16,20.0,0.81823,0.00021,10.27699]
[1779357466409,32.04,77614.82,20.0,0.81816,0.00021,10.2794]
[1779357469949,32.04,77614.61,20.0,0.81812,0.00021,10.28086]
[1779357469997,32.04,77613.86,20.0,0.81796,0.00021,10.28629]
[1779357475816,32.04,77613.62,20.0,0.81791,0.00021,10.28791]
[1779357481858,32.04,77613.14,20.0,0.81782,0.00021,10.29126]
[1779357488140,32.04,77613.08,20.0,0.81781,0.00021,10.29163]
[1779357493680,32.04,77613.09,20.0,0.81782,0.00021,10.29124]
[1779357494244,32.04,77613.09,20.0,0.81782,0.00021,10.29124]
[1779357494314,32.04,77612.71,20.0,0.81774,0.00021,10.29399]
[1779357494788,32.04,77612.71,20.0,0.81774,0.00021,10.29399]
[1779357499984,32.04,77612.38,20.0,0.81767,0.00021,10.2962]
[1779357506345,32.04,77612.41,20.0,0.81768,0.00021,10.29582]
[1779357512069,32.03,77612.54,20.0,0.81781,0.00021,10.28752]
[1779357517104,32.03,77612.51,20.0,0.81781,0.00021,10.28758]
[1779357520131,32.03,77614.09,20.0,0.81815,0.00021,10.27587]
[1779357525167,32.03,77613.75,20.0,0.81808,0.00021,10.27827]
[1779357526173,32.03,77616.3,20.0,0.81862,0.00021,10.25949]
[1779357531209,32.03,77617.0,20.0,0.81876,0.00021,10.25434]
[1779357534229,32.03,77617.62,20.0,0.81889,0.00021,10.2498]
[1779357535237,32.03,77615.41,20.0,0.81843,0.00021,10.26608]
[1779357536245,32.03,77614.52,20.0,0.81824,0.00021,10.27262]
[1779357538259,32.03,77613.53,20.0,0.81803,0.00021,10.27989]
[1779357540274,32.03,77613.11,20.0,0.81794,0.00021,10.28294]
[1779357541280,32.03,77612.15,20.0,0.81774,0.00021,10.28998]
[1779357542517,32.03,77612.15,20.0,0.81774,0.00021,10.28998]
[1779357542673,32.03,77612.15,20.0,0.81774,0.00021,10.28998]
[1779357542568,32.03,77611.58,20.0,0.81762,0.00021,10.29414]
[1779357544301,32.03,77610.61,20.0,0.81741,0.00021,10.3012]
[1779357544977,32.03,77610.61,20.0,0.81741,0.00021,10.3012]
[1779357545450,32.03,77610.61,20.0,0.81741,0.00021,10.3012]
[1779357545472,32.03,77602.09,20.0,0.8156,0.00021,10.36374]
[1779357547322,32.03,77591.82,20.0,0.81339,0.00022,10.43915]
[1779357548467,32.03,77591.82,20.0,0.81339,0.00022,10.43915]
[1779357548553,32.03,77590.42,20.0,0.81309,0.00022,10.44947]
[1779357549336,32.03,77590.42,20.0,0.81309,0.00022,10.44945]
[1779357554526,32.03,77590.88,20.0,0.81319,0.00022,10.44595]
[1779357554615,32.03,77587.61,20.0,0.81249,0.00022,10.46986]
[1779357556473,32.03,77587.61,20.0,0.81249,0.00022,10.46983]
[1779357556481,32.03,77587.61,20.0,0.81249,0.00022,10.46983]
[1779357556566,32.03,77587.61,20.0,0.81249,0.00022,10.46983]
[1779357556577,32.03,77582.49,20.0,0.81138,0.00022,10.50726]
[1779357556890,32.03,77582.49,20.0,0.81138,0.00022,10.50726]
[1779357558327,32.03,77582.49,20.0,0.81138,0.00022,10.50738]
[1779357558402,32.03,77578.07,20.0,0.81042,0.00022,10.53975]
[1779357559409,32.03,77576.55,20.0,0.81008,0.00022,10.55093]
[1779357561423,32.03,77574.39,20.0,0.80961,0.00022,10.56675]
[1779357562430,32.03,77572.64,20.0,0.80923,0.00022,10.57953]
[1779357564444,32.03,77573.53,20.0,0.80942,0.00022,10.57303]
[1779357565451,32.03,77574.6,20.0,0.80966,0.00022,10.5652]
[1779357566188,32.03,77574.6,20.0,0.80966,0.00022,10.5652]
[1779357566458,32.03,77576.11,20.0,0.80999,0.00022,10.55417]
[1779357570486,32.03,77577.14,20.0,0.81021,0.00022,10.5467]
[1779357571493,32.03,77578.17,20.0,0.81052,0.00022,10.53218]
[1779357572596,32.03,77578.17,20.0,0.81052,0.00022,10.53218]
[1779357572677,32.03,77579.52,20.0,0.81081,0.00022,10.52235]
[1779357574513,32.03,77576.35,20.0,0.81012,0.00022,10.54559]
[1779357578542,32.03,77575.23,20.0,0.80987,0.00022,10.55388]
[1779357585594,32.04,77575.15,20.0,0.80985,0.00022,10.55456]
[1779357590628,32.04,77573.42,20.0,0.80948,0.00022,10.56726]
[1779357591635,32.04,77572.22,20.0,0.80921,0.00022,10.57601]
[1779357595708,32.04,77572.12,20.0,0.80919,0.00022,10.57671]
[1779357595844,32.04,77572.27,20.0,0.80923,0.00022,10.5756]
[1779357596674,32.04,77572.13,20.0,0.8092,0.00022,10.57661]
[1779357597708,32.04,77572.13,20.0,0.8092,0.00022,10.57661]
[1779357598688,32.04,77571.88,20.0,0.80914,0.00022,10.57841]
[1779357601703,32.04,77571.49,20.0,0.80906,0.00022,10.58122]
[1779357601757,32.03,77564.21,20.0,0.80746,0.00022,10.63425]
[1779357601860,32.03,77564.21,20.0,0.80746,0.00022,10.63425]
[1779357603626,32.04,77563.9,20.0,0.80739,0.00022,10.63667]
[1779357603727,32.04,77559.2,20.0,0.80635,0.00022,10.67103]
[1779357604731,32.04,77556.93,20.0,0.80585,0.00022,10.68763]
[1779357605738,32.04,77558.19,20.0,0.80612,0.00022,10.67853]
[1779357606745,32.04,77559.23,20.0,0.80635,0.00022,10.671]
[1779357608759,32.04,77558.34,20.0,0.80615,0.00022,10.67757]
[1779357609475,32.04,77558.34,20.0,0.80615,0.00022,10.67757]
[1779357609766,32.04,77558.98,20.0,0.80629,0.00022,10.67297]
[1779357609911,32.04,77558.98,20.0,0.80629,0.00022,10.67297]
[1779357610773,32.04,77565.58,20.0,0.80775,0.00022,10.6248]
[1779357611780,32.04,77568.42,20.0,0.80837,0.00022,10.60398]
[1779357612787,32.04,77567.67,20.0,0.80821,0.00022,10.60937]
[1779357614801,32.04,77568.21,20.0,0.80833,0.00022,10.60534]
[1779357616815,32.04,77570.24,20.0,0.80878,0.00022,10.59039]
[1779357617822,32.04,77570.84,20.0,0.80891,0.00022,10.58602]
[1779357618829,32.03,77569.75,20.0,0.80868,0.00022,10.59388]
[1779357619836,32.03,77570.57,20.0,0.80886,0.00022,10.58787]
[1779357621850,32.03,77569.83,20.0,0.8087,0.00022,10.59321]
[1779357627039,32.03,77569.49,20.0,0.80863,0.00022,10.59559]
[1779357627125,32.03,77572.51,20.0,0.80929,0.00022,10.5735]
[1779357628614,32.03,77572.51,20.0,0.80929,0.00022,10.5735]
[1779357628666,32.03,77574.19,20.0,0.80966,0.00022,10.5612]
[1779357629906,32.03,77578.01,20.0,0.81049,0.00022,10.53327]
[1779357630913,32.03,77579.71,20.0,0.81086,0.00022,10.52089]
[1779357631920,32.03,77583.43,20.0,0.81175,0.00022,10.4867]
[1779357633566,32.03,77583.43,20.0,0.81175,0.00022,10.4867]
[1779357633663,32.03,77585.1,20.0,0.81211,0.00022,10.47454]
[1779357634941,32.03,77589.84,20.0,0.81313,0.00022,10.44004]
[1779357635948,32.04,77593.14,20.0,0.81384,0.00022,10.41598]
[1779357640983,32.04,77589.37,20.0,0.81301,0.00022,10.44423]
[1779357646019,32.04,77588.03,20.0,0.8127,0.00022,10.45477]
[1779357651053,32.04,77587.78,20.0,0.81263,0.00022,10.45724]
[1779357656089,32.05,77588.92,20.0,0.81286,0.00022,10.44947]
[1779357659110,32.05,77584.64,20.0,0.81192,0.00022,10.48111]
[1779357660117,32.05,77585.28,20.0,0.81206,0.00022,10.4765]
[1779357661124,32.05,77584.65,20.0,0.81192,0.00022,10.48118]
[1779357662131,32.05,77585.26,20.0,0.81205,0.00022,10.4768]
[1779357664145,32.05,77585.15,20.0,0.81202,0.00022,10.47775]
[1779357666159,32.05,77585.23,20.0,0.81203,0.00022,10.47732]
[1779357668173,32.05,77584.86,20.0,0.81195,0.00022,10.48018]
[1779357669180,32.05,77586.31,20.0,0.81226,0.00022,10.46965]
[1779357670187,32.05,77586.04,20.0,0.8122,0.00022,10.4717]
[1779357671194,32.05,77586.26,20.0,0.81224,0.00022,10.47018]
[1779357672201,32.05,77586.18,20.0,0.81222,0.00022,10.47084]
[1779357673208,32.05,77585.48,20.0,0.81207,0.00022,10.47605]
[1779357674215,32.05,77586.11,20.0,0.8122,0.00022,10.47153]
[1779357675222,32.05,77586.26,20.0,0.81223,0.00022,10.47051]
[1779357676229,32.05,77586.09,20.0,0.8122,0.00022,10.47184]
[1779357677236,32.05,77587.24,20.0,0.81244,0.00022,10.46352]
[1779357681264,32.05,77589.78,20.0,0.81298,0.00022,10.44531]
[1779357685292,32.06,77585.98,20.0,0.81214,0.00022,10.47358]
[1779357686299,32.06,77584.52,20.0,0.81183,0.00022,10.48435]
[1779357687306,32.06,77582.09,20.0,0.8113,0.00022,10.50219]
[1779357690329,32.06,77582.46,20.0,0.81137,0.00022,10.49962]
[1779357691336,32.06,77582.25,20.0,0.81141,0.00022,10.49417]
[1779357692348,32.06,77583.02,20.0,0.81158,0.00022,10.48859]
[1779357693351,32.06,77584.17,20.0,0.81183,0.00022,10.48024]
[1779357694358,32.06,77585.3,20.0,0.81207,0.00022,10.47205]
[1779357695365,32.06,77586.36,20.0,0.8123,0.00022,10.46437]
[1779357700401,32.06,77586.81,20.0,0.81238,0.00022,10.46153]
[1779357704430,32.06,77584.29,20.0,0.81183,0.00022,10.48032]
[1779357705437,32.06,77581.79,20.0,0.81128,0.00022,10.49868]
[1779357706444,32.06,77581.04,20.0,0.81112,0.00022,10.50422]
[1779357707451,32.06,77580.5,20.0,0.811,0.00022,10.50821]
[1779357708458,32.06,77580.14,20.0,0.81092,0.00022,10.51088]
[1779357710472,32.06,77580.71,20.0,0.81104,0.00022,10.50678]
[1779357710954,32.06,77580.71,20.0,0.81104,0.00022,10.50678]
[1779357711012,32.06,77580.71,20.0,0.81104,0.00022,10.50678]
[1779357711071,32.06,77580.71,20.0,0.81104,0.00022,10.50678]
[1779357712486,32.06,77575.37,20.0,0.80988,0.00022,10.54584]
[1779357713902,32.06,77575.37,20.0,0.80988,0.00022,10.54584]
[1779357713493,32.06,77573.0,20.0,0.80936,0.00022,10.56318]
[1779357715507,32.06,77573.46,20.0,0.80946,0.00022,10.55983]
[1779357716337,32.06,77573.46,20.0,0.80946,0.00022,10.55983]
[1779357717521,32.06,77572.62,20.0,0.80928,0.00022,10.56594]
[1779357719535,32.06,77573.32,20.0,0.80943,0.00022,10.56082]
[1779357720602,32.06,77573.32,20.0,0.80943,0.00022,10.56082]
[1779357724063,32.06,77573.35,20.0,0.80944,0.00022,10.56057]
[1779357727591,32.06,77574.85,20.0,0.80976,0.00022,10.54961]
[1779357728598,32.06,77575.33,20.0,0.80987,0.00022,10.54611]
[1779357731618,32.06,77576.99,20.0,0.81023,0.00022,10.53403]
[1779357734640,32.06,77576.37,20.0,0.81009,0.00022,10.53862]
[1779357735647,32.06,77577.11,20.0,0.81025,0.00022,10.53325]
[1779357736654,32.06,77578.56,20.0,0.81057,0.00022,10.52269]
[1779357737661,32.06,77579.86,20.0,0.81085,0.00022,10.51323]
[1779357738668,32.06,77580.96,20.0,0.81109,0.00022,10.50524]
[1779357739675,32.06,77582.02,20.0,0.81132,0.00022,10.49755]
[1779357740683,32.06,77581.75,20.0,0.81126,0.00022,10.49959]
[1779357742633,32.06,77581.86,20.0,0.81128,0.00022,10.49886]
[1779357742721,32.06,77583.27,20.0,0.81158,0.00022,10.48863]
[1779357746724,32.07,77584.19,20.0,0.81177,0.00022,10.48222]
[1779357748739,32.07,77585.18,20.0,0.81198,0.00022,10.47516]
[1779357749746,32.07,77585.87,20.0,0.81213,0.00022,10.47021]
[1779357750753,32.07,77587.27,20.0,0.81243,0.00022,10.46008]
[1779357755789,32.07,77587.0,20.0,0.81246,0.00022,10.45484]
[1779357758810,32.07,77589.26,20.0,0.81294,0.00022,10.43867]
[1779357760902,32.07,77589.44,20.0,0.81298,0.00022,10.43746]
[1779357761334,32.07,77588.62,20.0,0.8128,0.00022,10.44357]
[1779357761766,32.07,77588.62,20.0,0.8128,0.00022,10.44357]
[1779357762176,32.07,77588.41,20.0,0.81275,0.00022,10.44522]
[1779357762838,32.07,77585.0,20.0,0.81201,0.00022,10.47026]
[1779357763845,32.07,77582.81,20.0,0.81153,0.00022,10.48637]
[1779357764852,32.07,77581.99,20.0,0.81135,0.00022,10.49243]
[1779357765858,32.07,77582.59,20.0,0.81148,0.00022,10.48811]
[1779357766759,32.07,77582.59,20.0,0.81148,0.00022,10.48811]
[1779357766868,32.07,77582.81,20.0,0.81152,0.00022,10.48655]
[1779357767584,32.07,77582.81,20.0,0.81152,0.00022,10.48655]
[1779357767872,32.07,77582.41,20.0,0.81144,0.00022,10.48952]
[1779357768879,32.07,77582.11,20.0,0.81137,0.00022,10.49177]
[1779357769886,32.07,77581.5,20.0,0.81123,0.00022,10.49628]
[1779357771901,32.07,77582.16,20.0,0.81137,0.00022,10.49155]
[1779357775833,32.07,77581.96,20.0,0.81133,0.00022,10.49315]
[1779357776936,32.07,77580.76,20.0,0.81106,0.00022,10.50201]
[1779357777943,32.07,77576.47,20.0,0.81013,0.00022,10.53336]
[1779357778950,32.07,77575.95,20.0,0.81002,0.00022,10.53719]
[1779357779030,32.07,77575.95,20.0,0.81002,0.00022,10.53719]
[1779357779343,32.07,77575.95,20.0,0.81002,0.00022,10.53719]
[1779357780964,32.07,77571.85,20.0,0.80912,0.00022,10.56706]
[1779357783719,32.07,77571.76,20.0,0.8091,0.00022,10.56766]
[1779357783985,32.07,77571.2,20.0,0.80898,0.00022,10.57165]
[1779357789571,32.07,77571.2,20.0,0.80899,0.00022,10.57155]
[1779357789624,32.07,77571.2,20.0,0.80899,0.00022,10.57155]
[1779357795063,32.07,77571.3,20.0,0.80902,0.00022,10.57036]
[1779357797077,32.07,77570.79,20.0,0.80891,0.00022,10.57398]
[1779357800098,32.07,77571.66,20.0,0.80911,0.00022,10.56749]
[1779357805133,32.07,77571.86,20.0,0.80916,0.00022,10.56583]
[1779357806139,32.07,77571.14,20.0,0.809,0.00022,10.57106]
[1779357807884,32.07,77571.14,20.0,0.809,0.00022,10.57106]
[1779357809160,32.07,77570.35,20.0,0.80883,0.00022,10.57675]
[1779357810168,32.07,77569.88,20.0,0.80873,0.00022,10.58015]
[1779357811175,32.07,77570.6,20.0,0.80897,0.00022,10.56786]
[1779357815203,32.07,77569.98,20.0,0.80884,0.00022,10.57227]
[1779357819231,32.07,77569.33,20.0,0.8087,0.00022,10.5769]
[1779357821245,32.07,77568.74,20.0,0.80858,0.00022,10.58113]
[1779357826279,32.07,77569.02,20.0,0.80864,0.00022,10.57892]
[1779357831315,32.07,77568.36,20.0,0.8085,0.00022,10.58355]
[1779357836350,32.06,77568.04,20.0,0.80844,0.00022,10.58569]
[1779357841385,32.06,77567.82,20.0,0.8084,0.00022,10.58709]
[1779357844406,32.06,77566.96,20.0,0.80821,0.00022,10.59323]
[1779357845413,32.06,77565.28,20.0,0.80784,0.00022,10.60541]
[1779357847427,32.06,77566.56,20.0,0.80813,0.00022,10.59598]
[1779357854475,32.06,77567.07,20.0,0.80825,0.00022,10.59189]
[1779357857343,32.06,77566.73,20.0,0.80818,0.00022,10.59431]
[1779357857583,32.06,77566.73,20.0,0.80818,0.00022,10.59431]
[1779357857646,32.06,77563.06,20.0,0.80737,0.00022,10.62092]
[1779357860519,32.06,77562.04,20.0,0.80716,0.00022,10.62815]
[1779357865554,32.06,77562.03,20.0,0.80717,0.00022,10.62776]
[1779357868575,32.06,77563.55,20.0,0.80751,0.00022,10.61643]
[1779357873610,32.06,77564.58,20.0,0.80784,0.00022,10.60151]
[1779357874617,32.06,77563.99,20.0,0.80771,0.00022,10.60573]
[1779357876644,32.05,77566.86,20.0,0.80834,0.00022,10.58471]
[1779357877652,32.05,77568.08,20.0,0.80861,0.00022,10.57575]
[1779357878659,32.05,77568.69,20.0,0.80875,0.00022,10.57127]
[1779357883694,32.05,77569.39,20.0,0.8089,0.00022,10.56604]
[1779357888728,32.05,77569.78,20.0,0.80899,0.00022,10.56311]
[1779357891750,32.05,77571.04,20.0,0.80927,0.00022,10.55388]
[1779357892757,32.05,77573.73,20.0,0.80986,0.00022,10.53424]
[1779357893764,32.05,77573.1,20.0,0.80972,0.00022,10.53884]
[1779357894771,32.05,77573.64,20.0,0.80984,0.00022,10.53492]
[1779357895714,32.05,77573.64,20.0,0.80984,0.00022,10.53492]
[1779357895779,32.05,77574.23,20.0,0.80997,0.00022,10.53063]
[1779357896786,32.05,77578.87,20.0,0.81098,0.00022,10.49678]
[1779357897793,32.05,77579.79,20.0,0.81118,0.00022,10.49008]
[1779357898800,32.05,77580.76,20.0,0.81138,0.00022,10.48306]
[1779357899807,32.05,77582.18,20.0,0.81169,0.00022,10.47276]
[1779357900926,32.05,77582.18,20.0,0.81169,0.00022,10.47276]
[1779357900975,32.05,77583.14,20.0,0.8119,0.00022,10.46583]
[1779357902828,32.06,77582.3,20.0,0.81171,0.00022,10.47217]
[1779357903631,32.06,77582.3,20.0,0.81171,0.00022,10.47217]
[1779357903647,32.06,77582.3,20.0,0.81171,0.00022,10.47217]
[1779357903768,32.06,77582.3,20.0,0.81171,0.00022,10.47217]
[1779357903869,32.06,77580.63,20.0,0.81134,0.00022,10.48448]
[1779357907863,32.06,77578.51,20.0,0.81087,0.00022,10.50031]
[1779357912058,32.06,77577.73,20.0,0.8107,0.00022,10.5062]
[1779357918093,32.06,77578.09,20.0,0.81076,0.00022,10.50391]
[1779357917932,32.06,77579.53,20.0,0.81108,0.00022,10.49346]
[1779357918939,32.06,77581.06,20.0,0.81141,0.00022,10.48231]
[1779357919947,32.06,77582.45,20.0,0.81171,0.00022,10.4722]
[1779357923975,32.06,77583.34,20.0,0.81189,0.00022,10.46597]
[1779357928005,32.06,77582.24,20.0,0.81165,0.00022,10.47432]
[1779357929115,32.06,77580.37,20.0,0.81124,0.00022,10.48806]
[1779357930174,32.06,77580.44,20.0,0.81125,0.00022,10.48761]
[1779357936060,32.06,77580.43,20.0,0.81133,0.00022,10.481]
[1779357937066,32.06,77578.43,20.0,0.81089,0.00022,10.49566]
[1779357938074,32.06,77576.72,20.0,0.81052,0.00022,10.5082]
[1779357940650,32.06,77577.19,20.0,0.81062,0.00022,10.50483]
[1779357942100,32.06,77574.33,20.0,0.80999,0.00022,10.52574]
[1779357942769,32.06,77574.33,20.0,0.80999,0.00022,10.52574]
[1779357943155,32.06,77574.33,20.0,0.80999,0.00022,10.52574]
[1779357943108,32.06,77572.86,20.0,0.80967,0.00022,10.53649]
[1779357944844,32.06,77572.76,20.0,0.80965,0.00022,10.53722]
[1779357945122,32.06,77572.31,20.0,0.80955,0.00022,10.54048]
[1779357945653,32.06,77572.31,20.0,0.80955,0.00022,10.54048]
[1779357946129,32.06,77572.51,20.0,0.8096,0.00022,10.53901]
[1779357948769,32.06,77572.33,20.0,0.80956,0.00022,10.54029]
[1779357950157,32.06,77574.02,20.0,0.80993,0.00022,10.52793]
[1779357953178,32.06,77575.02,20.0,0.81015,0.00022,10.52062]
[1779357956199,32.06,77576.37,20.0,0.81044,0.00022,10.5108]
[1779357959910,32.06,77577.58,20.0,0.81071,0.00022,10.50171]
[1779357965262,32.06,77578.07,20.0,0.81084,0.00022,10.4974]
[1779357970297,32.06,77578.39,20.0,0.81092,0.00022,10.49448]
[1779357973318,32.06,77579.25,20.0,0.81112,0.00022,10.48787]
[1779357977564,32.06,77579.31,20.0,0.81114,0.00022,10.48712]
[1779357977666,32.06,77584.63,20.0,0.8123,0.00022,10.44814]
[1779357979360,32.05,77587.24,20.0,0.81287,0.00022,10.42884]
[1779357980367,32.05,77590.87,20.0,0.81366,0.00022,10.40222]
[1779357983508,32.05,77591.32,20.0,0.81375,0.00022,10.39889]
[1779357986410,32.05,77589.45,20.0,0.81335,0.00022,10.41261]
[1779357987417,32.05,77583.03,20.0,0.81196,0.00022,10.45958]
[1779357988424,32.05,77579.26,20.0,0.81114,0.00022,10.4873]
[1779357990438,32.06,77578.99,20.0,0.81107,0.00022,10.48946]
[1779357996480,32.06,77578.62,20.0,0.81107,0.00022,10.48558]
[1779358001610,32.06,77579.0,20.0,0.81114,0.00022,10.48311]
[1779358004538,32.06,77582.21,20.0,0.81185,0.00022,10.45925]
[1779358005545,32.06,77583.32,20.0,0.8121,0.00022,10.45105]
[1779358010580,32.06,77583.38,20.0,0.81212,0.00022,10.45029]
[1779358013795,32.06,77583.86,20.0,0.81223,0.00022,10.44666]
[1779358013891,32.05,77581.85,20.0,0.81179,0.00022,10.46129]
[1779358015615,32.05,77580.56,20.0,0.81151,0.00022,10.47062]
[1779358017629,32.05,77579.75,20.0,0.81134,0.00022,10.47638]
[1779358019643,32.05,77580.6,20.0,0.81153,0.00022,10.46999]
[1779358024677,32.05,77581.11,20.0,0.81166,0.00022,10.46584]
[1779358025873,32.05,77581.11,20.0,0.81166,0.00022,10.46584]
[1779358027699,32.05,77582.57,20.0,0.81198,0.00022,10.45493]
[1779358030720,32.05,77581.66,20.0,0.81179,0.00022,10.46137]
[1779358031871,32.05,77581.66,20.0,0.81179,0.00022,10.46137]
[1779358038022,32.05,77581.75,20.0,0.81182,0.00022,10.46028]
[1779358038124,32.05,77580.95,20.0,0.81165,0.00022,10.46606]
[1779358044003,32.05,77581.57,20.0,0.81179,0.00022,10.46116]
[1779358044105,32.05,77580.37,20.0,0.81154,0.00022,10.46986]
[1779358045475,32.05,77580.37,20.0,0.81154,0.00022,10.46979]
[1779358045711,32.05,77580.37,20.0,0.81154,0.00022,10.46979]
[1779358045830,32.05,77580.39,20.0,0.81154,0.00022,10.46957]
[1779358046837,32.04,77574.54,20.0,0.81027,0.00022,10.51222]
[1779358047470,32.04,77574.54,20.0,0.81027,0.00022,10.51222]
[1779358047844,32.04,77571.38,20.0,0.80958,0.00022,10.53521]
[1779358048851,32.04,77569.15,20.0,0.8091,0.00022,10.55151]
[1779358050865,32.04,77570.66,20.0,0.80943,0.00022,10.54051]
[1779358055900,32.05,77569.47,20.0,0.80925,0.00022,10.54222]
[1779358057914,32.05,77568.54,20.0,0.80905,0.00022,10.54903]
[1779358065970,32.04,77567.96,20.0,0.80892,0.00022,10.55321]
[1779358071005,32.04,77567.48,20.0,0.80882,0.00022,10.55666]
[1779358076039,32.04,77567.43,20.0,0.80881,0.00022,10.55696]
[1779358081075,32.04,77567.66,20.0,0.80886,0.00022,10.55521]
[1779358082082,32.04,77569.8,20.0,0.80933,0.00022,10.5396]
[1779358087117,32.04,77567.55,20.0,0.80884,0.00022,10.55602]
[1779358088124,32.04,77566.49,20.0,0.8086,0.00022,10.56375]
[1779358093159,32.04,77566.06,20.0,0.80851,0.00022,10.56678]
[1779358095973,32.04,77566.07,20.0,0.80852,0.00022,10.56666]
[1779358096180,32.04,77566.07,20.0,0.80852,0.00022,10.56663]
[1779358097186,32.04,77565.33,20.0,0.80836,0.00022,10.572]
[1779358098123,32.04,77565.33,20.0,0.80836,0.00022,10.572]
[1779358098147,32.04,77565.33,20.0,0.80836,0.00022,10.572]
[1779358098224,32.04,77563.82,20.0,0.80802,0.00022,10.58298]
[1779358100573,32.04,77564.23,20.0,0.80812,0.00022,10.57991]
[1779358100675,32.04,77564.17,20.0,0.80811,0.00022,10.58031]
[1779358102556,32.04,77563.95,20.0,0.80806,0.00022,10.58187]
[1779358103229,32.04,77562.72,20.0,0.80779,0.00022,10.59079]
[1779358104236,32.04,77559.5,20.0,0.80708,0.00022,10.61418]
[1779358104683,32.04,77559.5,20.0,0.80708,0.00022,10.61418]
[1779358105244,32.04,77558.4,20.0,0.80684,0.00022,10.62213]
[1779358110278,32.04,77564.22,20.0,0.80814,0.00022,10.57929]
[1779358111285,32.04,77569.65,20.0,0.80942,0.00022,10.53257]
[1779358112292,32.04,77568.32,20.0,0.80913,0.00022,10.54223]
[1779358113299,32.04,77567.14,20.0,0.80887,0.00022,10.55085]
[1779358117327,32.04,77565.52,20.0,0.80851,0.00022,10.56264]
[1779358122362,32.04,77567.98,20.0,0.80906,0.00022,10.5446]
[1779358124375,32.04,77569.27,20.0,0.80934,0.00022,10.53519]
[1779358125383,32.04,77570.84,20.0,0.80968,0.00022,10.52375]
[1779358128407,32.04,77571.75,20.0,0.80988,0.00022,10.5172]
[1779358129414,32.04,77572.99,20.0,0.81015,0.00022,10.50818]
[1779358130421,32.04,77574.26,20.0,0.81043,0.00022,10.49895]
[1779358131428,32.04,77575.63,20.0,0.81072,0.00022,10.48899]
[1779358136463,32.04,77575.54,20.0,0.81069,0.00022,10.48998]
[1779358141500,32.04,77575.35,20.0,0.81064,0.00022,10.49169]
[1779358143529,32.04,77573.01,20.0,0.81013,0.00022,10.50891]
[1779358147557,32.04,77572.08,20.0,0.80992,0.00022,10.51589]
[1779358152592,32.04,77571.21,20.0,0.80972,0.00022,10.52241]
[1779358156418,32.04,77571.94,20.0,0.80988,0.00022,10.51714]
[1779358157199,32.05,77572.55,20.0,0.81002,0.00022,10.51271]
[1779358157236,32.05,77575.36,20.0,0.81063,0.00022,10.49223]
[1779358163127,32.05,77576.06,20.0,0.81077,0.00022,10.48739]
[1779358166690,32.05,77577.49,20.0,0.81107,0.00022,10.4773]
[1779358171739,32.05,77577.42,20.0,0.81105,0.00022,10.47813]
[1779358171810,32.05,77574.98,20.0,0.8106,0.00022,10.48899]
[1779358173739,32.05,77572.65,20.0,0.81009,0.00022,10.50616]
[1779358174746,32.05,77571.42,20.0,0.80982,0.00022,10.5152]
[1779358179781,32.05,77570.94,20.0,0.80971,0.00022,10.51888]
[1779358183454,32.05,77571.6,20.0,0.80985,0.00022,10.51412]
[1779358184819,32.05,77575.06,20.0,0.8106,0.00022,10.48896]
[1779358185825,32.05,77580.96,20.0,0.81189,0.00022,10.44572]
[1779358186833,32.05,77588.03,20.0,0.81343,0.00022,10.39387]
[1779358187841,32.05,77589.42,20.0,0.81373,0.00022,10.38363]
[1779358191870,32.05,77590.72,20.0,0.81401,0.00022,10.37416]
[1779358192877,32.05,77588.11,20.0,0.81345,0.00022,10.3933]
[1779358194658,32.05,77588.77,20.0,0.81359,0.00022,10.38849]
[1779358195899,32.05,77590.25,20.0,0.81391,0.00022,10.37767]
[1779358197913,32.05,77592.99,20.0,0.8145,0.00022,10.35762]
[1779358202292,32.05,77601.34,20.0,0.8163,0.00021,10.29616]
[1779358203965,32.05,77604.93,20.0,0.81707,0.00021,10.2695]
[1779358204970,32.05,77604.21,20.0,0.81692,0.00021,10.27472]
[1779358205979,32.05,77601.07,20.0,0.81625,0.00021,10.29774]
[1779358207200,32.05,77603.09,20.0,0.81668,0.00021,10.28286]
[1779358211014,32.05,77604.52,20.0,0.817,0.00021,10.2721]
[1779358212021,32.05,77605.19,20.0,0.81714,0.00021,10.26712]
[1779358217056,32.05,77605.45,20.0,0.8172,0.00021,10.26503]
[1779358221084,32.05,77606.07,20.0,0.81734,0.00021,10.26034]
[1779358227126,32.05,77605.44,20.0,0.81721,0.00021,10.26478]
[1779358232161,32.04,77605.03,20.0,0.81721,0.00021,10.26057]
[1779358233168,32.04,77604.25,20.0,0.81705,0.00021,10.26627]
[1779358238217,32.04,77604.4,20.0,0.81709,0.00021,10.265]
[1779358245266,32.04,77604.81,20.0,0.81718,0.00021,10.26175]
[1779358250301,32.04,77606.34,20.0,0.81751,0.00021,10.25035]
[1779358255336,32.04,77607.36,20.0,0.81773,0.00021,10.24275]
[1779358256343,32.04,77605.39,20.0,0.81731,0.00021,10.25722]
[1779358257350,32.04,77603.4,20.0,0.81689,0.00021,10.27183]
[1779358263392,32.04,77602.69,20.0,0.81674,0.00021,10.27681]
[1779358264399,32.04,77601.39,20.0,0.81646,0.00021,10.28631]
[1779358265407,32.04,77598.35,20.0,0.81581,0.00021,10.30859]
[1779358266414,32.04,77600.47,20.0,0.81627,0.00021,10.29296]
[1779358270442,32.04,77599.6,20.0,0.81609,0.00021,10.29905]
[1779358271449,32.04,77598.23,20.0,0.8158,0.00021,10.30904]
[1779358273463,32.04,77597.08,20.0,0.81556,0.00021,10.31731]
[1779358278498,32.04,77596.82,20.0,0.81552,0.00021,10.31873]
[1779358280514,32.04,77595.28,20.0,0.81519,0.00022,10.32983]
[1779358281521,32.04,77596.53,20.0,0.81546,0.00021,10.32056]
[1779358282528,32.03,77597.18,20.0,0.81561,0.00021,10.31557]
[1779358283535,32.03,77595.49,20.0,0.81525,0.00022,10.32788]
[1779358285548,32.03,77594.68,20.0,0.81508,0.00022,10.3336]
[1779358294612,32.03,77595.75,20.0,0.81543,0.00021,10.31765]
[1779358295619,32.03,77594.47,20.0,0.81516,0.00022,10.32693]
[1779358302321,32.03,77594.01,20.0,0.81507,0.00022,10.32987]
[1779358306620,32.02,77594.1,20.0,0.81511,0.00022,10.32863]
[1779358311730,32.02,77594.36,20.0,0.81519,0.00022,10.32594]
[1779358312739,32.02,77594.36,20.0,0.81519,0.00022,10.32594]
[1779358315534,32.02,77594.78,20.0,0.81528,0.00022,10.32274]
[1779358316766,32.02,77593.88,20.0,0.8151,0.00022,10.32893]
[1779358319789,32.02,77593.13,20.0,0.81495,0.00022,10.3341]
[1779358320796,32.02,77594.46,20.0,0.81524,0.00022,10.32423]
[1779358322814,32.02,77588.19,20.0,0.81389,0.00022,10.37001]
[1779358323820,32.02,77583.34,20.0,0.81284,0.00022,10.40545]
[1779358324831,32.02,77583.34,20.0,0.81284,0.00022,10.40545]
[1779358324871,32.02,77580.91,20.0,0.81232,0.00022,10.42309]
[1779358330870,32.01,77580.23,20.0,0.81221,0.00022,10.42672]
[1779358335904,32.01,77580.16,20.0,0.81223,0.00022,10.42609]
[1779358340941,32.0,77580.79,20.0,0.8124,0.00022,10.42035]
[1779358342955,32.0,77579.93,20.0,0.81223,0.00022,10.42621]
[1779358347804,32.0,77580.36,20.0,0.81233,0.00022,10.42255]
[1779358347990,32.0,77575.71,20.0,0.81132,0.00022,10.45658]
[1779358348997,32.0,77570.24,20.0,0.81012,0.00022,10.49674]
[1779358350007,32.0,77568.41,20.0,0.80972,0.00022,10.51023]
[1779358355039,32.0,77565.91,20.0,0.80925,0.00022,10.52168]
[1779358360074,32.0,77565.86,20.0,0.80925,0.00022,10.52178]
[1779358363095,32.0,77564.89,20.0,0.80904,0.00022,10.52851]
[1779358368129,31.99,77564.92,20.0,0.80907,0.00022,10.52769]
[1779358371151,31.99,77563.8,20.0,0.80883,0.00022,10.53549]
[1779358378199,31.99,77563.85,20.0,0.80887,0.00022,10.53421]
[1779358388269,31.98,77564.53,20.0,0.80906,0.00022,10.52799]
[1779358392298,31.98,77566.08,20.0,0.80941,0.00022,10.51618]
[1779358397333,31.98,77566.53,20.0,0.80953,0.00022,10.51238]
[1779358400354,31.98,77565.4,20.0,0.80929,0.00022,10.52033]
[1779358404700,31.98,77565.52,20.0,0.80932,0.00022,10.51912]
[1779358404728,31.98,77564.85,20.0,0.80918,0.00022,10.52391]
[1779358405389,31.98,77564.2,20.0,0.80904,0.00022,10.52855]
[1779358410424,31.97,77563.67,20.0,0.80894,0.00022,10.53182]
[1779358415459,31.97,77563.84,20.0,0.80909,0.00022,10.52293]
[1779358420493,31.97,77564.62,20.0,0.80928,0.00022,10.51662]
[1779358421501,31.97,77566.02,20.0,0.80959,0.00022,10.50624]
[1779358422511,31.97,77568.04,20.0,0.81004,0.00022,10.49132]
[1779358426536,31.97,77568.78,20.0,0.81021,0.00022,10.48544]
[1779358427543,31.97,77572.88,20.0,0.81111,0.00022,10.45531]
[1779358428550,31.97,77574.08,20.0,0.81138,0.00022,10.44641]
[1779358429557,31.97,77576.6,20.0,0.81193,0.00022,10.42787]
[1779358431575,31.97,77576.98,20.0,0.81201,0.00022,10.42522]
[1779358434604,31.97,77577.42,20.0,0.81209,0.00022,10.42244]
[1779358435612,31.97,77576.09,20.0,0.8118,0.00022,10.43234]
[1779358436619,31.97,77575.7,20.0,0.81171,0.00022,10.43536]
[1779358440648,31.97,77571.62,20.0,0.8108,0.00022,10.4658]
[1779358441656,31.97,77569.27,20.0,0.81028,0.00022,10.48313]
[1779358445683,31.97,77567.59,20.0,0.8099,0.00022,10.49575]
[1779358449711,31.97,77567.03,20.0,0.80977,0.00022,10.5001]
[1779358456760,31.98,77567.03,20.0,0.80976,0.00022,10.50054]
[1779358461798,31.98,77567.5,20.0,0.80986,0.00022,10.49737]
[1779358462806,31.98,77568.09,20.0,0.80998,0.00022,10.4931]
[1779358467840,31.98,77567.75,20.0,0.8099,0.00022,10.49576]
[1779358470862,31.98,77568.74,20.0,0.81012,0.00022,10.48862]
[1779358471869,31.98,77567.9,20.0,0.81002,0.00022,10.48774]
[1779358476904,31.98,77568.16,20.0,0.81007,0.00022,10.48604]
[1779358481939,31.98,77568.33,20.0,0.8101,0.00022,10.48513]
[1779358486974,31.98,77568.27,20.0,0.81008,0.00022,10.48591]
[1779358487981,31.98,77569.02,20.0,0.81024,0.00022,10.48049]
[1779358493016,31.98,77568.71,20.0,0.81016,0.00022,10.48312]
[1779358498050,31.98,77568.16,20.0,0.81003,0.00022,10.48749]
[1779358502079,31.99,77569.31,20.0,0.81028,0.00022,10.47934]
[1779358503086,31.99,77568.78,20.0,0.81016,0.00022,10.48329]
[1779358504093,31.99,77570.81,20.0,0.8106,0.00022,10.46851]
[1779358505100,31.99,77572.16,20.0,0.81089,0.00022,10.4587]
[1779358508121,31.99,77571.53,20.0,0.81075,0.00022,10.46357]
[1779358509128,31.99,77574.67,20.0,0.81143,0.00022,10.44066]
[1779358510135,31.99,77577.22,20.0,0.81199,0.00022,10.42206]
[1779358511142,31.99,77578.27,20.0,0.81221,0.00022,10.41447]
[1779358516177,31.99,77578.52,20.0,0.81225,0.00022,10.41333]
[1779358517184,31.99,77579.37,20.0,0.81243,0.00022,10.40724]
[1779358518191,31.99,77580.0,20.0,0.81256,0.00022,10.40276]
[1779358520205,31.99,77581.37,20.0,0.81285,0.00022,10.39302]
[1779358521212,31.99,77583.39,20.0,0.81328,0.00022,10.37836]
[1779358524233,32.0,77583.74,20.0,0.81335,0.00022,10.37632]
[1779358525240,32.0,77583.53,20.0,0.81329,0.00022,10.37804]
[1779358526247,32.0,77581.17,20.0,0.81278,0.00022,10.39553]
[1779358527254,32.0,77580.94,20.0,0.81272,0.00022,10.3974]
[1779358528261,32.0,77579.93,20.0,0.8125,0.00022,10.40496]
[1779358529268,32.0,77580.74,20.0,0.81267,0.00022,10.39919]
[1779358531282,32.0,77580.41,20.0,0.81268,0.00022,10.39484]
[1779358533296,32.0,77580.02,20.0,0.81258,0.00022,10.39801]
[1779358534303,32.0,77579.43,20.0,0.81245,0.00022,10.40249]
[1779358535310,32.0,77580.1,20.0,0.81259,0.00022,10.39774]
[1779358537323,32.0,77581.36,20.0,0.81286,0.00022,10.38881]
[1779358538331,32.01,77580.0,20.0,0.81256,0.00022,10.39893]
[1779358539339,32.01,77581.13,20.0,0.8128,0.00022,10.39081]
[1779358540345,32.01,77578.58,20.0,0.81224,0.00022,10.40965]
[1779358541352,32.01,77581.62,20.0,0.8129,0.00022,10.38753]
[1779358542218,32.01,77581.62,20.0,0.8129,0.00022,10.38753]
[1779358543127,32.01,77581.52,20.0,0.81287,0.00022,10.38841]
[1779358543366,32.01,77582.65,20.0,0.81311,0.00022,10.38029]
[1779358544373,32.01,77586.02,20.0,0.81384,0.00022,10.35558]
[1779358545380,32.01,77587.87,20.0,0.81424,0.00022,10.34202]
[1779358549408,32.01,77590.33,20.0,0.81477,0.00022,10.32421]
[1779358554443,32.01,77590.0,20.0,0.81468,0.00022,10.32702]
[1779358557468,32.01,77591.94,20.0,0.81509,0.00022,10.31302]
[1779358559482,32.01,77594.94,20.0,0.81575,0.00022,10.29078]
[1779358560489,32.01,77592.1,20.0,0.81514,0.00022,10.31155]
[1779358561496,32.01,77590.04,20.0,0.8147,0.00022,10.3266]
[1779358563509,32.01,77586.26,20.0,0.81388,0.00022,10.35432]
[1779358568545,32.01,77585.7,20.0,0.81375,0.00022,10.35869]
[1779358569552,32.01,77586.37,20.0,0.81389,0.00022,10.35382]
[1779358571566,32.01,77585.75,20.0,0.81376,0.00022,10.35845]
[1779358573579,32.01,77585.24,20.0,0.81364,0.00022,10.36228]
[1779358574587,32.01,77585.38,20.0,0.81367,0.00022,10.36129]
[1779358575593,32.01,77586.55,20.0,0.81393,0.00022,10.35274]
[1779358576600,32.01,77586.19,20.0,0.81385,0.00022,10.35542]
[1779358577609,32.01,77586.77,20.0,0.81397,0.00022,10.35121]
[1779358578615,32.01,77583.58,20.0,0.81328,0.00022,10.37464]
[1779358579622,32.01,77582.28,20.0,0.81299,0.00022,10.38422]
[1779358580771,32.01,77581.77,20.0,0.81288,0.00022,10.38797]
[1779358584314,32.01,77581.56,20.0,0.81284,0.00022,10.38952]
[1779358585664,32.01,77579.57,20.0,0.8124,0.00022,10.4041]
[1779358586671,32.01,77578.35,20.0,0.81213,0.00022,10.41321]
[1779358587678,32.01,77573.5,20.0,0.81107,0.00022,10.44887]
[1779358588685,32.02,77569.75,20.0,0.81024,0.00022,10.47643]
[1779358589692,32.02,77566.47,20.0,0.80952,0.00022,10.5005]
[1779358590699,32.02,77565.55,20.0,0.80932,0.00022,10.50728]
[1779358591706,32.02,77567.68,20.0,0.80987,0.00022,10.48471]
[1779358594727,32.02,77566.86,20.0,0.80969,0.00022,10.49084]
[1779358598756,32.02,77565.94,20.0,0.80948,0.00022,10.49776]
[1779358599762,32.02,77566.97,20.0,0.80971,0.00022,10.49029]
[1779358602783,32.02,77566.12,20.0,0.80952,0.00022,10.49664]
[1779358603789,32.02,77568.43,20.0,0.81002,0.00022,10.47982]
[1779358604797,32.02,77569.62,20.0,0.81028,0.00022,10.47116]
[1779358605804,32.02,77572.13,20.0,0.81083,0.00022,10.45288]
[1779358606811,32.02,77573.79,20.0,0.81119,0.00022,10.44082]
[1779358607818,32.02,77574.31,20.0,0.8113,0.00022,10.43711]
[1779358608825,32.02,77573.18,20.0,0.81105,0.00022,10.44549]
[1779358609832,32.02,77574.09,20.0,0.81125,0.00022,10.43895]
[1779358610839,32.02,77575.99,20.0,0.81166,0.00022,10.42515]
[1779358611846,32.02,77578.42,20.0,0.81218,0.00022,10.40748]
[1779358612853,32.02,77580.76,20.0,0.81269,0.00022,10.39048]
[1779358613860,32.02,77581.98,20.0,0.81295,0.00022,10.38155]
[1779358614867,32.02,77583.29,20.0,0.81324,0.00022,10.37198]
[1779358615874,32.02,77584.7,20.0,0.81354,0.00022,10.36169]
[1779358617889,32.02,77586.67,20.0,0.81397,0.00022,10.3473]
[1779358622923,32.02,77586.79,20.0,0.81399,0.00022,10.34669]
[1779358627958,32.02,77587.2,20.0,0.81407,0.00022,10.34393]
[1779358630978,32.03,77586.07,20.0,0.81382,0.00022,10.35236]
[1779358631986,32.03,77585.47,20.0,0.81369,0.00022,10.3568]
[1779358632993,32.03,77585.4,20.0,0.81367,0.00022,10.35736]
[1779358635008,32.03,77584.91,20.0,0.81355,0.00022,10.36138]
[1779358637022,32.03,77585.36,20.0,0.81364,0.00022,10.35851]
[1779358638028,32.03,77585.64,20.0,0.81369,0.00022,10.35667]
[1779358639036,32.03,77585.85,20.0,0.81373,0.00022,10.35535]
[1779358640043,32.03,77585.12,20.0,0.81357,0.00022,10.3609]
[1779358641050,32.03,77586.14,20.0,0.81379,0.00022,10.35349]
[1779358642057,32.03,77586.84,20.0,0.81394,0.00022,10.34839]
[1779358647093,32.03,77585.74,20.0,0.81369,0.00022,10.35675]
[1779358648100,32.03,77584.45,20.0,0.81341,0.00022,10.36628]
[1779358649107,32.03,77582.27,20.0,0.81293,0.00022,10.38232]
[1779358650114,32.03,77581.63,20.0,0.81279,0.00022,10.38707]
[1779358651120,32.03,77580.61,20.0,0.81266,0.00022,10.3875]
[1779358655149,32.03,77580.34,20.0,0.8126,0.00022,10.38959]
[1779358656155,32.03,77579.77,20.0,0.81247,0.00022,10.3938]
[1779358657163,32.03,77580.76,20.0,0.81269,0.00022,10.38659]
[1779358662198,32.04,77580.48,20.0,0.81262,0.00022,10.38888]
[1779358664212,32.04,77580.14,20.0,0.81254,0.00022,10.39146]
[1779358665219,32.04,77580.64,20.0,0.81265,0.00022,10.38784]
[1779358668239,32.04,77579.85,20.0,0.81247,0.00022,10.39376]
[1779358669247,32.04,77581.08,20.0,0.81274,0.00022,10.3848]
[1779358671261,32.04,77580.56,20.0,0.81262,0.00022,10.3887]
[1779358672268,32.04,77580.17,20.0,0.81254,0.00022,10.39161]
[1779358673275,32.04,77579.24,20.0,0.81233,0.00022,10.39846]
[1779358674282,32.04,77578.79,20.0,0.81224,0.00022,10.40179]
[1779358675289,32.04,77578.49,20.0,0.81217,0.00022,10.40402]
[1779358682340,32.04,77578.71,20.0,0.81221,0.00022,10.4026]
[1779358684353,32.04,77578.26,20.0,0.81211,0.00022,10.40594]
[1779358693416,32.04,77578.4,20.0,0.81214,0.00022,10.40515]
[1779358698450,32.04,77578.26,20.0,0.8121,0.00022,10.40629]
[1779358700465,32.04,77577.84,20.0,0.81201,0.00022,10.40941]
[1779358701326,32.04,77577.84,20.0,0.81201,0.00022,10.40941]
[1779358701472,32.04,77578.18,20.0,0.81208,0.00022,10.40694]
[1779358702499,32.04,77578.18,20.0,0.81208,0.00022,10.40694]
[1779358702960,32.04,77578.18,20.0,0.81208,0.00022,10.40694]
[1779358702995,32.04,77578.75,20.0,0.81221,0.00022,10.40271]
[1779358704751,32.04,77578.75,20.0,0.81221,0.00022,10.40271]
[1779358704818,32.04,77583.33,20.0,0.81321,0.00022,10.36915]
[1779358705223,32.04,77583.33,20.0,0.81321,0.00022,10.36915]
[1779358705401,32.04,77583.33,20.0,0.81321,0.00022,10.36915]
[1779358705500,32.04,77583.33,20.0,0.81321,0.00022,10.36912]
[1779358706769,32.04,77583.33,20.0,0.81321,0.00022,10.36912]
[1779358706870,32.04,77584.2,20.0,0.81339,0.00022,10.36276]
[1779358712550,32.04,77584.98,20.0,0.81365,0.00022,10.35009]
[1779358717585,32.04,77585.03,20.0,0.81366,0.00022,10.3499]
[1779358719599,32.04,77581.44,20.0,0.81287,0.00022,10.37626]
[1779358720606,32.04,77580.06,20.0,0.81257,0.00022,10.3864]
[1779358723247,32.04,77579.91,20.0,0.81254,0.00022,10.38749]
[1779358723627,32.04,77582.16,20.0,0.81303,0.00022,10.37101]
[1779358724887,32.04,77582.16,20.0,0.81303,0.00022,10.37101]
[1779358724988,32.04,77585.18,20.0,0.81369,0.00022,10.34888]
[1779358727654,32.04,77586.4,20.0,0.81395,0.00022,10.34006]
[1779358728662,32.04,77587.19,20.0,0.81412,0.00022,10.33437]
[1779358733697,32.04,77587.27,20.0,0.81412,0.00022,10.33412]
[1779358738732,32.04,77587.23,20.0,0.81411,0.00022,10.33448]
[1779358740746,32.04,77588.0,20.0,0.81429,0.00022,10.32855]
[1779358744483,32.04,77588.23,20.0,0.81435,0.00022,10.32646]
[1779358744774,32.04,77589.29,20.0,0.81458,0.00022,10.31855]
[1779358745781,32.04,77592.02,20.0,0.81517,0.00022,10.2984]
[1779358746370,32.04,77592.02,20.0,0.81517,0.00022,10.2984]
[1779358746983,32.04,77588.92,20.0,0.81451,0.00022,10.32101]
[1779358748801,32.04,77584.2,20.0,0.81349,0.00022,10.3556]
[1779358751823,32.04,77585.12,20.0,0.81368,0.00022,10.34898]
[1779358753836,32.04,77584.04,20.0,0.81346,0.00022,10.35657]
[1779358754844,32.04,77585.76,20.0,0.81384,0.00022,10.34381]
[1779358759879,32.04,77585.41,20.0,0.81378,0.00022,10.34561]
[1779358764914,32.03,77584.84,20.0,0.81368,0.00022,10.34902]
[1779358769948,32.03,77585.38,20.0,0.81382,0.00022,10.34429]
[1779358770811,32.03,77585.38,20.0,0.81382,0.00022,10.34429]
[1779358770955,32.03,77586.35,20.0,0.81403,0.00022,10.33702]
[1779358772970,32.03,77587.41,20.0,0.81436,0.00022,10.32187]
[1779358774991,32.03,77589.62,20.0,0.81485,0.00022,10.3054]
[1779358775997,32.03,77590.83,20.0,0.81511,0.00022,10.2964]
[1779358777005,32.03,77592.16,20.0,0.8154,0.00022,10.28653]
[1779358781033,32.02,77594.8,20.0,0.81598,0.00022,10.2668]
[1779358782040,32.02,77597.31,20.0,0.81652,0.00021,10.24829]
[1779358783047,32.02,77598.25,20.0,0.81673,0.00021,10.24132]
[1779358785061,32.02,77598.98,20.0,0.81689,0.00021,10.23589]
[1779358786067,32.02,77599.79,20.0,0.81706,0.00021,10.22992]
[1779358791103,32.02,77599.79,20.0,0.81706,0.00021,10.22985]
[1779358792110,32.02,77594.82,20.0,0.81599,0.00022,10.26637]
[1779358793117,32.02,77592.71,20.0,0.81554,0.00022,10.28186]
[1779358794124,32.02,77591.5,20.0,0.81528,0.00022,10.29073]
[1779358795131,32.02,77592.76,20.0,0.81555,0.00022,10.28142]
[1779358800168,32.02,77594.07,20.0,0.81585,0.00022,10.27141]
[1779358801174,32.02,77595.16,20.0,0.81609,0.00022,10.26326]
[1779358802182,32.02,77597.19,20.0,0.81652,0.00021,10.24828]
[1779358804196,32.02,77596.21,20.0,0.81632,0.00022,10.2554]
[1779358806210,32.02,77597.27,20.0,0.81655,0.00021,10.24753]
[1779358809231,32.02,77598.01,20.0,0.81671,0.00021,10.24199]
[1779358810238,32.02,77597.1,20.0,0.81651,0.00021,10.24864]
[1779358811244,32.02,77598.17,20.0,0.81674,0.00021,10.24075]
[1779358812252,32.02,77599.12,20.0,0.81695,0.00021,10.23373]
[1779358814266,32.02,77598.31,20.0,0.81678,0.00021,10.23965]
[1779358815273,32.02,77599.44,20.0,0.81702,0.00021,10.23133]
[1779358820309,32.02,77599.46,20.0,0.817,0.00021,10.23212]
[1779358822323,32.02,77600.23,20.0,0.81715,0.00021,10.22684]
[1779358825344,32.03,77599.59,20.0,0.817,0.00021,10.23211]
[1779358826351,32.03,77601.06,20.0,0.81731,0.00021,10.2215]
[1779358831385,32.03,77601.01,20.0,0.81736,0.00021,10.21576]
[1779358833400,32.03,77601.6,20.0,0.81748,0.00021,10.21142]
[1779358837428,32.03,77603.06,20.0,0.8178,0.00021,10.20071]
[1779358842462,32.03,77603.86,20.0,0.81795,0.00021,10.19552]
[1779358845484,32.03,77607.13,20.0,0.81864,0.00021,10.17174]
[1779358846491,32.03,77608.06,20.0,0.81884,0.00021,10.16492]
[1779358848505,32.04,77608.58,20.0,0.81894,0.00021,10.16122]
[1779358850519,32.04,77609.64,20.0,0.81916,0.00021,10.15355]
[1779358851526,32.04,77611.77,20.0,0.81962,0.00021,10.13794]
[1779358852533,32.04,77609.39,20.0,0.81911,0.00021,10.15555]
[1779358853540,32.04,77608.67,20.0,0.81895,0.00021,10.16092]
[1779358854547,32.04,77605.21,20.0,0.81821,0.00021,10.18646]
[1779358855554,32.04,77602.78,20.0,0.81769,0.00021,10.20441]
[1779358857568,32.04,77601.9,20.0,0.8175,0.00021,10.21091]
[1779358858575,32.04,77601.12,20.0,0.81733,0.00021,10.21666]
[1779358861596,32.04,77601.89,20.0,0.8175,0.00021,10.21101]
[1779358862603,32.04,77599.24,20.0,0.81693,0.00021,10.23048]
[1779358863610,32.04,77597.65,20.0,0.81659,0.00021,10.24217]
[1779358868645,32.04,77597.22,20.0,0.8165,0.00021,10.24519]
[1779358870659,32.04,77594.64,20.0,0.81595,0.00022,10.26407]
[1779358871666,32.04,77593.72,20.0,0.81575,0.00022,10.27079]
[1779358873455,32.04,77593.22,20.0,0.81564,0.00022,10.2744]
[1779358874687,32.04,77589.37,20.0,0.81482,0.00022,10.30251]
[1779358878715,32.03,77590.48,20.0,0.81507,0.00022,10.29398]
[1779358883750,32.03,77589.18,20.0,0.8148,0.00022,10.30303]
[1779358885406,32.03,77589.56,20.0,0.81489,0.00022,10.30014]
[1779358891806,32.03,77589.18,20.0,0.81492,0.00022,10.29512]
[1779358897848,32.03,77590.96,20.0,0.81532,0.00022,10.28146]
[1779358902882,32.03,77591.5,20.0,0.81545,0.00022,10.27708]
[1779358905904,32.03,77590.52,20.0,0.81523,0.00022,10.28425]
[1779358910939,32.03,77591.12,20.0,0.81535,0.00022,10.28042]
[1779358916981,32.03,77591.63,20.0,0.81544,0.00022,10.2774]
[1779358922015,32.03,77591.3,20.0,0.81535,0.00022,10.28044]
[1779358926970,32.03,77591.52,20.0,0.81538,0.00022,10.27929]
[1779358928058,32.04,77584.74,20.0,0.81391,0.00022,10.32926]
[1779358929064,32.04,77580.39,20.0,0.81296,0.00022,10.36124]
[1779358932086,32.04,77580.7,20.0,0.81302,0.00022,10.35906]
[1779358932816,32.04,77580.7,20.0,0.81302,0.00022,10.35906]
[1779358934100,32.04,77579.57,20.0,0.81278,0.00022,10.36743]
[1779358935107,32.04,77577.53,20.0,0.81233,0.00022,10.38243]
[1779358938128,32.04,77576.67,20.0,0.81214,0.00022,10.38886]
[1779358944170,32.04,77575.87,20.0,0.81196,0.00022,10.39492]
[1779358946184,32.04,77577.7,20.0,0.81236,0.00022,10.38153]
[1779358949205,32.04,77576.87,20.0,0.81218,0.00022,10.38756]
[1779358950052,32.04,77576.87,20.0,0.81218,0.00022,10.38756]
[1779358960281,32.04,77575.57,20.0,0.81199,0.00022,10.38981]
[1779358961289,32.04,77574.38,20.0,0.81174,0.00022,10.39809]
[1779358962334,32.04,77574.38,20.0,0.81174,0.00022,10.39809]
[1779358962435,32.03,77573.19,20.0,0.81149,0.00022,10.40657]
[1779358968769,32.03,77573.56,20.0,0.8116,0.00022,10.4027]
[1779358978408,32.02,77571.05,20.0,0.81113,0.00022,10.41853]
[1779358983443,32.02,77570.21,20.0,0.81097,0.00022,10.42382]
[1779358987471,32.02,77569.02,20.0,0.81071,0.00022,10.43237]
[1779358988477,32.02,77566.82,20.0,0.81023,0.00022,10.44843]
[1779358989485,32.02,77564.33,20.0,0.80968,0.00022,10.46661]
[1779358991499,32.02,77562.42,20.0,0.80926,0.00022,10.48046]
[1779358998218,32.01,77561.92,20.0,0.80916,0.00022,10.4839]
[1779358998277,32.01,77562.88,20.0,0.80938,0.00022,10.47665]
[1779359003583,32.01,77563.19,20.0,0.80946,0.00022,10.47394]
[1779359005230,32.01,77563.19,20.0,0.80946,0.00022,10.47394]
[1779359005254,32.01,77563.19,20.0,0.80946,0.00022,10.47394]
[1779359005292,32.01,77563.5,20.0,0.80953,0.00022,10.4716]
[1779359006727,32.01,77563.5,20.0,0.80953,0.00022,10.47153]
[1779359008736,32.01,77563.46,20.0,0.80953,0.00022,10.47169]
[1779359008837,32.01,77562.59,20.0,0.80934,0.00022,10.47798]
[1779359010632,32.01,77563.17,20.0,0.80947,0.00022,10.47361]
[1779359015666,32.01,77563.29,20.0,0.8096,0.00022,10.46534]
[1779359020701,32.01,77563.6,20.0,0.80967,0.00022,10.46277]
[1779359023723,32.01,77564.27,20.0,0.80983,0.00022,10.4577]
[1779359025737,32.01,77565.0,20.0,0.80999,0.00022,10.45226]
[1779359028758,32.01,77565.94,20.0,0.8102,0.00022,10.44526]
[1779359029764,32.01,77568.02,20.0,0.81066,0.00022,10.43001]
[1779359030772,32.01,77569.6,20.0,0.81101,0.00022,10.41841]
[1779359031779,32.01,77571.03,20.0,0.81132,0.00022,10.40788]
[1779359036814,32.0,77571.57,20.0,0.81145,0.00022,10.4037]
[1779359037821,32.0,77569.96,20.0,0.8111,0.00022,10.41544]
[1779359038828,32.0,77569.21,20.0,0.81093,0.00022,10.42089]
[1779359040842,32.0,77569.79,20.0,0.81106,0.00022,10.41654]
[1779359045876,32.0,77569.89,20.0,0.81109,0.00022,10.41554]
[1779359049905,32.0,77570.52,20.0,0.81124,0.00022,10.41073]
[1779359053933,32.0,77573.17,20.0,0.81182,0.00022,10.39114]
[1779359058968,32.0,77572.81,20.0,0.81175,0.00022,10.39365]
[1779359064007,32.0,77579.56,20.0,0.81323,0.00022,10.34387]
[1779359065010,32.0,77581.91,20.0,0.81375,0.00022,10.32641]
[1779359067024,32.0,77581.63,20.0,0.8137,0.00022,10.32817]
[1779359068031,32.0,77582.42,20.0,0.81387,0.00022,10.32244]
[1779359069038,32.0,77582.65,20.0,0.81391,0.00022,10.32081]
[1779359072058,32.0,77585.09,20.0,0.81453,0.00022,10.296]
[1779359073066,32.0,77587.68,20.0,0.81509,0.00022,10.27685]
[1779359077093,32.0,77589.51,20.0,0.8155,0.00022,10.2631]
[1779359079108,32.0,77587.0,20.0,0.81496,0.00022,10.28142]
[1779359084143,31.99,77587.06,20.0,0.81498,0.00022,10.2806]
[1779359085150,31.99,77585.36,20.0,0.81462,0.00022,10.29301]
[1779359086157,31.99,77584.81,20.0,0.8145,0.00022,10.29697]
[1779359087164,31.99,77584.91,20.0,0.81452,0.00022,10.29614]
[1779359089178,31.99,77584.53,20.0,0.81445,0.00022,10.29873]
[1779359090185,31.99,77580.74,20.0,0.81363,0.00022,10.32645]
[1779359091192,31.99,77579.13,20.0,0.81328,0.00022,10.33816]
[1779359092199,31.99,77581.75,20.0,0.81385,0.00022,10.3188]
[1779359093206,31.99,77583.0,20.0,0.81413,0.00022,10.30947]
[1779359094213,31.99,77583.89,20.0,0.81433,0.00022,10.30281]
[1779359095220,31.99,77586.26,20.0,0.81484,0.00022,10.28528]
[1779359099295,31.99,77587.47,20.0,0.81511,0.00022,10.27612]
[1779359099643,31.99,77587.5,20.0,0.81512,0.00022,10.27582]
[1779359099689,31.99,77587.5,20.0,0.81512,0.00022,10.27582]
[1779359100301,31.99,77587.5,20.0,0.81512,0.00022,10.27582]
[1779359100369,31.99,77598.6,20.0,0.81752,0.00021,10.19408]
[1779359102271,31.99,77602.41,20.0,0.81834,0.00021,10.16586]
[1779359103278,31.99,77601.61,20.0,0.81817,0.00021,10.17179]
[1779359108313,31.99,77601.16,20.0,0.81807,0.00021,10.17512]
[1779359111334,31.99,77595.24,20.0,0.8168,0.00022,10.21887]
[1779359112063,31.99,77595.24,20.0,0.8168,0.00022,10.21887]
[1779359112541,31.99,77595.22,20.0,0.81679,0.00022,10.21905]
[1779359113349,31.99,77589.36,20.0,0.81553,0.00022,10.26215]
[1779359114230,31.99,77589.36,20.0,0.81553,0.00022,10.26215]
[1779359114357,31.99,77584.45,20.0,0.81446,0.00022,10.29823]
[1779359114508,31.99,77584.45,20.0,0.81446,0.00022,10.29823]
[1779359115042,31.99,77584.45,20.0,0.81446,0.00022,10.29823]
[1779359115365,31.99,77581.93,20.0,0.81392,0.00022,10.31667]
[1779359115958,31.99,77581.93,20.0,0.81392,0.00022,10.31667]
[1779359116375,31.99,77540.0,20.0,0.80466,0.00022,10.62295]
[1779359117381,31.99,77513.19,20.0,0.79859,0.00023,10.81717]
[1779359118411,31.99,77494.35,20.0,0.79426,0.00023,10.95253]
[1779359118909,31.99,77494.35,20.0,0.79426,0.00023,10.95253]
[1779359119188,31.99,77494.35,20.0,0.79426,0.00023,10.95253]
[1779359119361,31.99,77494.35,20.0,0.79426,0.00023,10.95253]
[1779359119407,31.99,77489.6,20.0,0.79317,0.00023,10.98638]
[1779359120011,31.99,77489.6,20.0,0.79317,0.00023,10.98638]
[1779359120416,31.99,77488.59,20.0,0.79294,0.00023,10.99343]
[1779359121262,31.99,77488.59,20.0,0.79294,0.00023,10.99343]
[1779359121423,31.98,77487.44,20.0,0.79268,0.00023,11.00144]
[1779359122430,31.98,77482.7,20.0,0.79158,0.00023,11.03526]
[1779359123075,31.98,77482.7,20.0,0.79158,0.00023,11.03526]
[1779359123437,31.98,77486.32,20.0,0.79242,0.00023,11.00932]
[1779359123630,31.98,77486.32,20.0,0.79242,0.00023,11.00932]
[1779359124446,31.98,77492.83,20.0,0.79394,0.00023,10.96261]
[1779359125453,31.98,77502.94,20.0,0.79627,0.00023,10.88995]
[1779359126988,31.98,77496.61,20.0,0.79481,0.00023,10.93547]
[1779359127557,31.98,77496.61,20.0,0.79481,0.00023,10.93547]
[1779359127665,31.98,77496.61,20.0,0.79481,0.00023,10.93547]
[1779359127765,31.98,77494.15,20.0,0.79424,0.00023,10.95312]
[1779359129218,31.98,77490.68,20.0,0.79344,0.00023,10.978]
[1779359131241,31.98,77490.68,20.0,0.79344,0.00023,10.978]
[1779359131277,31.99,77470.98,20.0,0.78892,0.00024,11.11187]
[1779359132020,31.99,77470.98,20.0,0.78892,0.00024,11.11187]
[1779359132026,31.99,77456.85,20.0,0.78557,0.00024,11.21234]
[1779359132715,31.99,77456.85,20.0,0.78557,0.00024,11.21234]
[1779359132896,31.99,77456.85,20.0,0.78557,0.00024,11.21234]
[1779359132931,31.99,77447.17,20.0,0.78325,0.00024,11.28097]
[1779359133695,31.99,77447.17,20.0,0.78325,0.00024,11.28097]
[1779359133721,31.99,77443.9,20.0,0.78246,0.00024,11.30422]
[1779359134518,31.99,77444.27,20.0,0.78255,0.00024,11.30166]
[1779359135489,31.99,77444.27,20.0,0.78255,0.00024,11.30166]
[1779359135790,31.99,77444.27,20.0,0.78255,0.00024,11.30166]
[1779359135994,31.99,77441.28,20.0,0.78183,0.00024,11.32287]
[1779359137339,31.99,77433.31,20.0,0.77991,0.00024,11.37893]
[1779359139179,31.99,77433.31,20.0,0.7799,0.00024,11.3791]
[1779359139269,31.99,77436.63,20.0,0.7807,0.00024,11.35597]
[1779359141094,31.99,77436.63,20.0,0.78069,0.00024,11.35603]
[1779359141298,31.99,77434.27,20.0,0.78012,0.00024,11.37265]
[1779359143038,31.99,77434.27,20.0,0.78012,0.00024,11.37274]
[1779359143059,31.99,77434.08,20.0,0.78007,0.00024,11.37413]
[1779359145144,31.99,77434.08,20.0,0.78007,0.00024,11.3742]
[1779359145331,31.99,77433.21,20.0,0.77986,0.00024,11.38036]
[1779359145587,31.99,77433.21,20.0,0.77986,0.00024,11.38036]
[1779359145613,31.99,77433.21,20.0,0.77986,0.00024,11.38036]
[1779359145689,31.99,77442.75,20.0,0.78215,0.00024,11.31339]
[1779359147856,31.99,77441.81,20.0,0.78193,0.00024,11.3199]
[1779359147947,31.99,77441.81,20.0,0.78193,0.00024,11.3199]
[1779359148213,31.99,77439.52,20.0,0.78138,0.00024,11.33589]
[1779359149163,31.99,77439.52,20.0,0.78138,0.00024,11.33589]
[1779359149177,32.01,77401.07,20.0,0.77191,0.00025,11.60719]
[1779359150733,32.04,77401.07,20.0,0.77173,0.00025,11.61225]
[1779359150782,32.07,77385.51,20.0,0.76767,0.00025,11.72493]
[1779359152202,32.07,77385.51,20.0,0.76767,0.00025,11.72493]
[1779359152255,32.08,77366.29,20.0,0.76281,0.00025,11.85688]
[1779359152687,32.08,77366.29,20.0,0.76281,0.00025,11.85688]
[1779359153377,32.08,77366.29,20.0,0.76281,0.00025,11.85688]
[1779359153412,32.08,77366.29,20.0,0.76281,0.00025,11.85688]
[1779359153439,32.1,77362.97,20.0,0.76187,0.00025,11.88227]
[1779359153663,32.11,77362.97,20.0,0.76178,0.00025,11.88484]
[1779359154670,32.12,77358.82,20.0,0.76064,0.00025,11.91516]
[1779359156361,32.12,77358.82,20.0,0.76064,0.00025,11.91516]
[1779359156397,32.12,77358.82,20.0,0.76064,0.00025,11.91516]
[1779359156489,32.14,77346.24,20.0,0.75735,0.00025,12.0021]
[1779359156550,32.14,77346.24,20.0,0.75735,0.00025,12.0021]
[1779359156951,32.14,77346.24,20.0,0.75735,0.00025,12.0021]
[1779359157255,32.14,77346.24,20.0,0.75735,0.00025,12.0021]
[1779359157463,32.15,77348.37,20.0,0.75782,0.00025,11.98985]
[1779359157568,32.15,77348.37,20.0,0.75782,0.00025,11.98985]
[1779359157913,32.15,77348.37,20.0,0.75782,0.00025,11.98985]
[1779359158111,32.16,77348.51,20.0,0.75781,0.00025,11.99012]
[1779359160464,32.17,77348.51,20.0,0.75777,0.00025,11.9912]
[1779359160484,32.17,77352.7,20.0,0.75879,0.00025,11.96443]
[1779359161428,32.17,77352.7,20.0,0.75879,0.00025,11.96443]
[1779359161475,32.17,77352.7,20.0,0.75879,0.00025,11.96443]
[1779359161448,32.18,77341.55,20.0,0.75588,0.00025,12.04047]
[1779359161601,32.18,77341.55,20.0,0.75588,0.00025,12.04047]
[1779359162006,32.18,77341.55,20.0,0.75588,0.00025,12.04047]
[1779359162098,32.21,77326.01,20.0,0.75174,0.00026,12.14701]
[1779359162717,32.21,77326.01,20.0,0.75174,0.00026,12.14701]
[1779359162757,32.21,77308.25,20.0,0.74717,0.00026,12.26222]
[1779359164275,32.21,77308.25,20.0,0.74717,0.00026,12.26222]
[1779359164352,32.26,77293.16,20.0,0.7429,0.00026,12.36771]
[1779359165748,32.3,77283.34,20.0,0.74009,0.00026,12.43592]
[1779359166601,32.3,77283.34,20.0,0.74009,0.00026,12.43592]
[1779359166866,32.38,77251.57,20.0,0.73124,0.00027,12.64471]
[1779359168091,32.38,77251.57,20.0,0.73124,0.00027,12.64471]
[1779359168774,32.44,77251.73,20.0,0.7309,0.00027,12.65261]
[1779359169779,32.45,77258.67,20.0,0.73269,0.00026,12.6115]
[1779359170890,32.45,77258.67,20.0,0.73269,0.00026,12.6115]
[1779359171000,32.45,77258.67,20.0,0.73269,0.00026,12.6115]
[1779359171009,32.45,77279.02,20.0,0.73802,0.00026,12.4862]
[1779359172055,32.45,77279.02,20.0,0.73802,0.00026,12.4862]
[1779359172090,32.46,77304.69,20.0,0.74465,0.00026,12.32565]
[1779359173449,32.46,77304.69,20.0,0.74465,0.00026,12.32565]
[1779359173493,32.46,77297.23,20.0,0.74271,0.00026,12.37328]
[1779359173809,32.48,77297.23,20.0,0.74258,0.00026,12.37634]
[1779359174705,32.48,77297.23,20.0,0.74258,0.00026,12.37634]
[1779359175417,32.48,77297.23,20.0,0.74258,0.00026,12.37634]
[1779359175473,32.51,77270.27,20.0,0.73536,0.00026,12.54939]
[1779359176115,32.54,77263.76,20.0,0.73346,0.00026,12.59389]
[1779359176637,32.54,77263.76,20.0,0.73346,0.00026,12.59389]
[1779359177152,32.54,77263.76,20.0,0.73346,0.00026,12.59389]
[1779359177185,32.54,77274.78,20.0,0.73635,0.00026,12.52625]
[1779359178857,32.56,77277.21,20.0,0.73691,0.00026,12.51301]
[1779359180461,32.56,77277.21,20.0,0.73691,0.00026,12.51301]
[1779359180486,32.57,77280.19,20.0,0.73762,0.00026,12.49608]
[1779359182122,32.58,77280.19,20.0,0.73755,0.00026,12.49774]
[1779359182197,32.58,77288.68,20.0,0.73976,0.00026,12.4451]
[1779359182918,32.58,77288.68,20.0,0.73976,0.00026,12.4451]
[1779359182960,32.58,77288.68,20.0,0.73976,0.00026,12.4451]
[1779359182986,32.58,77295.47,20.0,0.74148,0.00026,12.40354]
[1779359183565,32.58,77295.47,20.0,0.74148,0.00026,12.40354]
[1779359183707,32.58,77295.47,20.0,0.74148,0.00026,12.40354]
[1779359184709,32.59,77295.47,20.0,0.74144,0.00026,12.40465]
[1779359184898,32.6,77303.69,20.0,0.74353,0.00026,12.35361]
[1779359185558,32.6,77303.69,20.0,0.74353,0.00026,12.35361]
[1779359185906,32.6,77309.2,20.0,0.74491,0.00026,12.31989]
[1779359187198,32.6,77309.2,20.0,0.74491,0.00026,12.31989]
[1779359187307,32.6,77315.9,20.0,0.74662,0.00026,12.27755]
[1779359188322,32.6,77315.9,20.0,0.74662,0.00026,12.27755]
[1779359188343,32.6,77321.52,20.0,0.74805,0.00026,12.24185]
[1779359190045,32.6,77321.52,20.0,0.74805,0.00026,12.24197]
[1779359190067,32.61,77307.74,20.0,0.74451,0.00026,12.32963]
[1779359191525,32.61,77307.74,20.0,0.74451,0.00026,12.32963]
[1779359191528,32.61,77310.32,20.0,0.74525,0.00026,12.30653]
[1779359192987,32.61,77315.24,20.0,0.74651,0.00026,12.27557]
[1779359195039,32.61,77306.11,20.0,0.74416,0.00026,12.33351]
[1779359196061,32.61,77301.36,20.0,0.74294,0.00026,12.36345]
[1779359197525,32.61,77301.36,20.0,0.74294,0.00026,12.36345]
[1779359197027,32.61,77297.6,20.0,0.74196,0.00026,12.38727]
[1779359198034,32.61,77294.11,20.0,0.74105,0.00026,12.40933]
[1779359199041,32.61,77290.98,20.0,0.74021,0.00026,12.42939]
[1779359200047,32.61,77293.07,20.0,0.74075,0.00026,12.4165]
[1779359201125,32.62,77296.3,20.0,0.74158,0.00026,12.39647]
[1779359203073,32.62,77298.05,20.0,0.74201,0.00026,12.38592]
[1779359205087,32.62,77295.81,20.0,0.74142,0.00026,12.40039]
[1779359207167,32.62,77296.56,20.0,0.7416,0.00026,12.3959]
[1779359207355,32.62,77296.56,20.0,0.7416,0.00026,12.3959]
[1779359207461,32.62,77279.19,20.0,0.73708,0.00026,12.5042]
[1779359208132,32.62,77279.19,20.0,0.73708,0.00026,12.5042]
[1779359208203,32.62,77279.19,20.0,0.73708,0.00026,12.5042]
[1779359208533,32.62,77279.19,20.0,0.73708,0.00026,12.5042]
[1779359208535,32.63,77260.35,20.0,0.73213,0.00026,12.62006]
[1779359209613,32.63,77253.28,20.0,0.73025,0.00026,12.66327]
[1779359210129,32.65,77253.28,20.0,0.73013,0.00026,12.66629]
[1779359211196,32.65,77253.28,20.0,0.73013,0.00026,12.66629]
[1779359211276,32.67,77240.85,20.0,0.72672,0.00027,12.7436]
[1779359212512,32.67,77240.85,20.0,0.72672,0.00027,12.7436]
[1779359212613,32.68,77238.07,20.0,0.7259,0.00027,12.76196]
[1779359212747,32.68,77238.07,20.0,0.7259,0.00027,12.76196]
[1779359212786,32.68,77238.07,20.0,0.7259,0.00027,12.76196]
[1779359213096,32.68,77238.07,20.0,0.7259,0.00027,12.76196]
[1779359213980,32.7,77238.07,20.0,0.7258,0.00027,12.76426]
[1779359214105,32.7,77238.07,20.0,0.7258,0.00027,12.76426]
[1779359214126,32.7,77238.07,20.0,0.7258,0.00027,12.76426]
[1779359214206,32.71,77231.9,20.0,0.72406,0.00027,12.80326]
[1779359215290,32.71,77231.9,20.0,0.72406,0.00027,12.80326]
[1779359215347,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359215757,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359215778,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359216065,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359216066,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359216166,32.73,77226.15,20.0,0.72241,0.00027,12.83963]
[1779359216516,32.76,77206.48,20.0,0.71698,0.00027,12.9573]
[1779359217179,32.79,77206.0,20.0,0.71669,0.00027,12.96363]
[1779359218179,32.79,77206.0,20.0,0.71669,0.00027,12.96363]
[1779359218343,32.79,77206.0,20.0,0.71669,0.00027,12.96363]
[1779359218471,32.81,77185.64,20.0,0.71102,0.00027,13.08279]
[1779359218756,32.81,77185.64,20.0,0.71102,0.00027,13.08279]
[1779359219193,32.84,77184.02,20.0,0.71045,0.00027,13.09473]
[1779359219708,32.84,77184.02,20.0,0.71045,0.00027,13.09473]
[1779359220183,32.84,77184.02,20.0,0.71045,0.00027,13.09473]
[1779359220586,32.84,77184.02,20.0,0.71045,0.00027,13.09473]
[1779359220612,32.87,77135.44,20.0,0.69692,0.00028,13.3634]
[1779359221183,32.87,77135.44,20.0,0.69692,0.00028,13.3634]
[1779359222312,32.91,77133.37,20.0,0.69614,0.00028,13.37848]
[1779359223893,32.94,77133.82,20.0,0.6961,0.00028,13.37919]
[1779359224497,32.94,77133.82,20.0,0.6961,0.00028,13.37919]
[1779359224581,32.97,77139.2,20.0,0.69744,0.00028,13.35377]
[1779359224745,32.97,77139.2,20.0,0.69744,0.00028,13.35377]
[1779359225305,32.97,77139.2,20.0,0.69744,0.00028,13.35377]
[1779359225595,32.97,77139.2,20.0,0.69744,0.00028,13.35377]
[1779359225333,32.99,77162.04,20.0,0.7036,0.00027,13.23373]
[1779359225824,32.99,77162.04,20.0,0.7036,0.00027,13.23373]
[1779359226104,32.99,77162.04,20.0,0.7036,0.00027,13.23373]
[1779359226516,32.99,77162.04,20.0,0.7036,0.00027,13.23373]
[1779359226525,33.01,77173.55,20.0,0.70664,0.00027,13.17304]
[1779359227001,33.01,77173.55,20.0,0.70664,0.00027,13.17304]
[1779359227305,33.01,77173.55,20.0,0.70664,0.00027,13.17304]
[1779359227361,33.01,77173.55,20.0,0.70664,0.00027,13.17304]
[1779359227502,33.01,77173.94,20.0,0.70673,0.00027,13.17111]
[1779359227765,33.01,77173.94,20.0,0.70673,0.00027,13.17111]
[1779359228262,33.01,77174.5,20.0,0.70688,0.00027,13.16823]
[1779359229292,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230099,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230120,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230530,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230561,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230562,33.04,77186.52,20.0,0.71001,0.00027,13.10445]
[1779359230552,33.07,77197.45,20.0,0.7128,0.00027,13.04672]
[1779359230825,33.07,77197.45,20.0,0.7128,0.00027,13.04672]
[1779359231564,33.07,77197.45,20.0,0.7128,0.00027,13.04672]
[1779359231621,33.07,77196.98,20.0,0.71267,0.00027,13.04949]
[1779359233066,33.07,77196.52,20.0,0.71253,0.00027,13.05233]
[1779359233293,33.07,77196.52,20.0,0.71253,0.00027,13.05233]
[1779359233316,33.07,77193.95,20.0,0.71183,0.00027,13.06698]
[1779359235396,33.07,77194.03,20.0,0.71184,0.00027,13.06678]
[1779359235424,33.08,77191.83,20.0,0.71123,0.00027,13.07931]
[1779359235989,33.08,77191.83,20.0,0.71123,0.00027,13.07931]
[1779359236565,33.08,77191.83,20.0,0.71123,0.00027,13.07931]
[1779359236566,33.08,77191.83,20.0,0.71123,0.00027,13.07931]
[1779359236646,33.08,77191.83,20.0,0.71123,0.00027,13.07931]
[1779359236610,33.08,77194.35,20.0,0.7119,0.00027,13.06544]
[1779359237069,33.08,77194.35,20.0,0.7119,0.00027,13.06544]
[1779359237150,33.08,77194.35,20.0,0.7119,0.00027,13.06544]
[1779359237275,33.08,77194.35,20.0,0.7119,0.00027,13.06544]
[1779359237479,33.08,77194.35,20.0,0.7119,0.00027,13.06544]
[1779359237601,33.08,77178.79,20.0,0.70769,0.00027,13.15205]
[1779359237726,33.08,77178.79,20.0,0.70769,0.00027,13.15205]
[1779359238071,33.08,77178.79,20.0,0.70769,0.00027,13.15205]
[1779359238240,33.08,77178.79,20.0,0.70769,0.00027,13.15205]
[1779359238335,33.08,77179.76,20.0,0.70794,0.00027,13.14693]
[1779359239024,33.08,77179.76,20.0,0.70794,0.00027,13.14693]
[1779359239582,33.08,77179.76,20.0,0.70794,0.00027,13.14693]
[1779359239433,33.09,77199.06,20.0,0.71311,0.00027,13.04033]
[1779359240040,33.09,77199.06,20.0,0.71311,0.00027,13.04033]
[1779359240553,33.1,77205.38,20.0,0.71475,0.00027,13.00593]
[1779359241356,33.1,77206.19,20.0,0.71496,0.00027,13.00155]
[1779359243374,33.1,77201.39,20.0,0.71365,0.00027,13.02909]
[1779359243688,33.1,77201.39,20.0,0.71365,0.00027,13.02909]
[1779359244353,33.1,77201.39,20.0,0.71365,0.00027,13.02909]
[1779359244385,33.1,77205.39,20.0,0.71471,0.00027,13.00673]
[1779359244872,33.1,77205.39,20.0,0.71471,0.00027,13.00673]
[1779359246035,33.11,77206.18,20.0,0.71492,0.00027,13.00247]
[1779359246276,33.11,77206.18,20.0,0.71492,0.00027,13.00247]
[1779359246541,33.11,77221.56,20.0,0.71901,0.00027,12.91508]
[1779359247141,33.11,77221.56,20.0,0.71901,0.00027,12.91508]
[1779359247296,33.11,77221.56,20.0,0.71901,0.00027,12.91508]
[1779359247428,33.11,77222.66,20.0,0.71929,0.00027,12.90892]
[1779359248368,33.11,77222.66,20.0,0.71929,0.00027,12.90892]
[1779359248585,33.13,77261.24,20.0,0.72934,0.00026,12.68613]
[1779359249671,33.13,77263.34,20.0,0.72988,0.00026,12.6738]
[1779359250068,33.13,77263.34,20.0,0.72988,0.00026,12.6738]
[1779359250121,33.13,77263.34,20.0,0.72988,0.00026,12.6738]
[1779359250606,33.13,77293.59,20.0,0.7377,0.00026,12.4916]
[1779359250994,33.13,77293.59,20.0,0.7377,0.00026,12.4916]
[1779359251301,33.13,77293.59,20.0,0.7377,0.00026,12.4916]
[1779359251617,33.13,77293.59,20.0,0.7377,0.00026,12.4916]
[1779359251651,33.12,77313.16,20.0,0.74283,0.00025,12.36313]
[1779359251850,33.12,77313.16,20.0,0.74283,0.00025,12.36313]
[1779359251928,33.12,77313.16,20.0,0.74283,0.00025,12.36313]
[1779359252465,33.12,77313.01,20.0,0.7428,0.00025,12.36386]
[1779359253472,33.12,77309.06,20.0,0.74179,0.00025,12.38842]
[1779359254479,33.12,77301.85,20.0,0.73995,0.00026,12.43297]
[1779359255420,33.12,77301.85,20.0,0.73995,0.00026,12.43297]
[1779359255486,33.13,77297.46,20.0,0.73876,0.00026,12.46147]
[1779359256512,33.13,77297.46,20.0,0.73876,0.00026,12.46147]
[1779359256583,33.14,77293.52,20.0,0.73769,0.00026,12.4868]
[1779359257600,33.14,77293.52,20.0,0.73769,0.00026,12.4868]
[1779359257700,33.14,77283.34,20.0,0.73507,0.00026,12.54871]
[1779359258207,33.14,77283.34,20.0,0.73507,0.00026,12.54871]
[1779359259514,33.14,77266.35,20.0,0.73066,0.00026,12.65106]
[1779359260028,33.14,77266.35,20.0,0.73066,0.00026,12.65106]
[1779359260521,33.14,77256.14,20.0,0.72799,0.00026,12.71179]
[1779359261610,33.14,77256.14,20.0,0.72799,0.00026,12.71179]
[1779359261638,33.15,77264.5,20.0,0.73017,0.00026,12.66226]
[1779359263558,33.15,77258.12,20.0,0.7285,0.00026,12.70033]
[1779359265559,33.15,77251.48,20.0,0.72675,0.00026,12.73982]
[1779359267572,33.15,77254.91,20.0,0.72763,0.00026,12.72]
[1779359270594,33.16,77258.45,20.0,0.72853,0.00026,12.69966]
[1779359272608,33.16,77261.74,20.0,0.72937,0.00026,12.68047]
[1779359275629,33.16,77260.09,20.0,0.72893,0.00026,12.69062]
[1779359279215,33.16,77260.19,20.0,0.72894,0.00026,12.69026]
[1779359279279,33.16,77260.19,20.0,0.72894,0.00026,12.69026]
[1779359279664,33.16,77263.69,20.0,0.72985,0.00026,12.66957]
[1779359280498,33.16,77263.69,20.0,0.72985,0.00026,12.66957]
[1779359280668,33.16,77294.85,20.0,0.7379,0.00026,12.48202]
[1779359280874,33.16,77294.85,20.0,0.7379,0.00026,12.48202]
[1779359280925,33.16,77294.85,20.0,0.7379,0.00026,12.48202]
[1779359281189,33.16,77294.85,20.0,0.7379,0.00026,12.48202]
[1779359281676,33.16,77302.75,20.0,0.73991,0.00026,12.43395]
[1779359282682,33.17,77310.47,20.0,0.74187,0.00025,12.38677]
[1779359283305,33.17,77310.47,20.0,0.74187,0.00025,12.38677]
[1779359283712,33.17,77310.47,20.0,0.74187,0.00025,12.38677]
[1779359283690,33.17,77299.55,20.0,0.73908,0.00026,12.45398]
[1779359283860,33.17,77299.55,20.0,0.73908,0.00026,12.45398]
[1779359284169,33.17,77299.55,20.0,0.73908,0.00026,12.45398]
[1779359284235,33.17,77299.55,20.0,0.73908,0.00026,12.45398]
[1779359284697,33.17,77299.3,20.0,0.73901,0.00026,12.45566]
[1779359285704,33.17,77301.03,20.0,0.73944,0.00026,12.44517]
[1779359286711,33.17,77303.36,20.0,0.74004,0.00026,12.4309]
[1779359287295,33.17,77303.36,20.0,0.74004,0.00026,12.4309]
[1779359287718,33.17,77305.93,20.0,0.74069,0.00025,12.41516]
[1779359290740,33.17,77301.32,20.0,0.73951,0.00026,12.44366]
[1779359291546,33.17,77301.32,20.0,0.73951,0.00026,12.44366]
[1779359291635,33.17,77301.32,20.0,0.73951,0.00026,12.44366]
[1779359291742,33.17,77301.32,20.0,0.73951,0.00026,12.44366]
[1779359291747,33.17,77296.27,20.0,0.73821,0.00026,12.47458]
[1779359292494,33.17,77296.27,20.0,0.73821,0.00026,12.47458]
[1779359292754,33.17,77285.19,20.0,0.73536,0.00026,12.54202]
[1779359292852,33.17,77285.19,20.0,0.73536,0.00026,12.54202]
[1779359293765,33.17,77285.16,20.0,0.73535,0.00026,12.54229]
[1779359293937,33.17,77285.16,20.0,0.73535,0.00026,12.54229]
[1779359294261,33.17,77285.16,20.0,0.73535,0.00026,12.54229]
[1779359294541,33.17,77285.16,20.0,0.73535,0.00026,12.54229]
[1779359294770,33.17,77286.75,20.0,0.73576,0.00026,12.53273]
[1779359295168,33.17,77286.75,20.0,0.73576,0.00026,12.53273]
[1779359295578,33.17,77286.75,20.0,0.73576,0.00026,12.53273]
[1779359295630,33.17,77286.75,20.0,0.73576,0.00026,12.53273]
[1779359295777,33.17,77310.41,20.0,0.74181,0.00025,12.38823]
[1779359295980,33.17,77310.41,20.0,0.74181,0.00025,12.38823]
[1779359296092,33.17,77310.41,20.0,0.74181,0.00025,12.38823]
[1779359296601,33.17,77310.41,20.0,0.74181,0.00025,12.38823]
[1779359296602,33.17,77319.2,20.0,0.74403,0.00025,12.33397]
[1779359298635,33.17,77319.2,20.0,0.74403,0.00025,12.33397]
[1779359298677,33.18,77308.01,20.0,0.74119,0.00025,12.40329]
[1779359299984,33.18,77308.01,20.0,0.74119,0.00025,12.40329]
[1779359300094,33.17,77318.0,20.0,0.74372,0.00025,12.34155]
[1779359301864,33.18,77304.45,20.0,0.74028,0.00025,12.42512]
[1779359302871,33.18,77301.8,20.0,0.7396,0.00026,12.44143]
[1779359304097,33.18,77301.8,20.0,0.7396,0.00026,12.44143]
[1779359304113,33.18,77306.01,20.0,0.74068,0.00025,12.41559]
[1779359306032,33.18,77306.06,20.0,0.74069,0.00025,12.41528]
[1779359306123,33.17,77304.88,20.0,0.74039,0.00025,12.42244]
[1779359308919,33.17,77307.28,20.0,0.741,0.00025,12.40771]
[1779359309926,33.17,77311.44,20.0,0.74206,0.00025,12.38209]
[1779359310935,33.17,77313.61,20.0,0.74261,0.00025,12.36871]
[1779359312948,33.17,77312.04,20.0,0.74229,0.00025,12.37163]
[1779359314962,33.18,77306.45,20.0,0.74087,0.00025,12.40616]
[1779359315969,33.18,77305.02,20.0,0.7405,0.00025,12.41499]
[1779359317983,33.18,77306.89,20.0,0.74098,0.00025,12.40351]
[1779359319800,33.18,77306.89,20.0,0.74098,0.00025,12.40351]
[1779359318990,33.18,77312.17,20.0,0.74232,0.00025,12.371]
[1779359319997,33.18,77316.62,20.0,0.74345,0.00025,12.34341]
[1779359321004,33.18,77320.13,20.0,0.74434,0.00025,12.32161]
[1779359322011,33.18,77318.51,20.0,0.74393,0.00025,12.33166]
[1779359325034,33.18,77315.29,20.0,0.74312,0.00025,12.35159]
[1779359327051,33.18,77318.78,20.0,0.74399,0.00025,12.33013]
[1779359328621,33.18,77318.78,20.0,0.74399,0.00025,12.33013]
[1779359328686,33.18,77321.89,20.0,0.74478,0.00025,12.31083]
[1779359330072,33.18,77318.39,20.0,0.74389,0.00025,12.33256]
[1779359331080,33.18,77313.98,20.0,0.74278,0.00025,12.35987]
[1779359332088,33.18,77307.45,20.0,0.74111,0.00025,12.40018]
[1779359333094,33.18,77309.4,20.0,0.74161,0.00025,12.38819]
[1779359335109,33.18,77307.45,20.0,0.74111,0.00025,12.40024]
[1779359339137,33.18,77305.98,20.0,0.74073,0.00025,12.40935]
[1779359342158,33.18,77307.48,20.0,0.74111,0.00025,12.40016]
[1779359344172,33.18,77309.64,20.0,0.74167,0.00025,12.38681]
[1779359345179,33.18,77313.13,20.0,0.74256,0.00025,12.36524]
[1779359347659,33.18,77314.01,20.0,0.74278,0.00025,12.35977]
[1779359347703,33.18,77315.56,20.0,0.74317,0.00025,12.35016]
[1779359349206,33.18,77328.54,20.0,0.74646,0.00025,12.26944]
[1779359350215,33.18,77332.31,20.0,0.7474,0.00025,12.24593]
[1779359351221,33.18,77333.83,20.0,0.74778,0.00025,12.2365]
[1779359352227,33.18,77335.58,20.0,0.74822,0.00025,12.22562]
[1779359353235,33.18,77338.22,20.0,0.74887,0.00025,12.20916]
[1779359356443,33.18,77337.79,20.0,0.74876,0.00025,12.2121]
[1779359356508,33.18,77317.27,20.0,0.74358,0.00025,12.3402]
[1779359357110,33.18,77317.27,20.0,0.74358,0.00025,12.3402]
[1779359357278,33.18,77317.27,20.0,0.74358,0.00025,12.34019]
[1779359358280,33.18,77298.37,20.0,0.73877,0.00026,12.45637]
[1779359359288,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360200,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360225,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360263,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360313,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360407,33.18,77296.02,20.0,0.73817,0.00026,12.47066]
[1779359360509,33.18,77297.27,20.0,0.73849,0.00026,12.46307]
[1779359363189,33.18,77295.86,20.0,0.73813,0.00026,12.47175]
[1779359364323,33.18,77298.8,20.0,0.73888,0.00026,12.45389]
[1779359365330,33.18,77300.4,20.0,0.73928,0.00026,12.44417]
[1779359368496,33.18,77300.91,20.0,0.73941,0.00026,12.44109]
[1779359368589,33.18,77307.38,20.0,0.74106,0.00025,12.40143]
[1779359370365,33.18,77310.28,20.0,0.74179,0.00025,12.38373]
[1779359372379,33.18,77314.49,20.0,0.74294,0.00025,12.35115]
[1779359374394,33.19,77317.05,20.0,0.74358,0.00025,12.33555]
[1779359375401,33.19,77315.36,20.0,0.74314,0.00025,12.34612]
[1779359377259,33.19,77316.67,20.0,0.74347,0.00025,12.33813]
[1779359379442,33.19,77319.27,20.0,0.74411,0.00025,12.32243]
[1779359379995,33.19,77319.27,20.0,0.74411,0.00025,12.32243]
[1779359381445,33.19,77321.73,20.0,0.74472,0.00025,12.30746]
[1779359383201,33.19,77321.41,20.0,0.74464,0.00025,12.3096]
[1779359384466,33.19,77325.08,20.0,0.74555,0.00025,12.2871]
[1779359387052,33.2,77324.17,20.0,0.74531,0.00025,12.29312]
[1779359387487,33.2,77321.67,20.0,0.74467,0.00025,12.30883]
[1779359388494,33.2,77317.71,20.0,0.74366,0.00025,12.33353]
[1779359389501,33.2,77316.06,20.0,0.74324,0.00025,12.34387]
[1779359390508,33.2,77313.82,20.0,0.74267,0.00025,12.35782]
[1779359391515,33.2,77312.22,20.0,0.74226,0.00025,12.36779]
[1779359394536,33.2,77314.97,20.0,0.74294,0.00025,12.35109]
[1779359395543,33.2,77316.93,20.0,0.74343,0.00025,12.33908]
[1779359400578,33.21,77317.86,20.0,0.74365,0.00025,12.33394]
[1779359401534,33.21,77317.86,20.0,0.74365,0.00025,12.33394]
[1779359401745,33.21,77317.86,20.0,0.74365,0.00025,12.33394]
[1779359401837,33.21,77310.47,20.0,0.74177,0.00025,12.37967]
[1779359403599,33.21,77297.8,20.0,0.73853,0.00026,12.45752]
[1779359404615,33.21,77297.8,20.0,0.73853,0.00026,12.45752]
[1779359404906,33.21,77297.8,20.0,0.73853,0.00026,12.45752]
[1779359404671,33.21,77279.15,20.0,0.73373,0.00026,12.57045]
[1779359406827,33.21,77278.85,20.0,0.73365,0.00026,12.57225]
[1779359406878,33.21,77263.38,20.0,0.72963,0.00026,12.6648]
[1779359407860,33.21,77263.38,20.0,0.72963,0.00026,12.6648]
[1779359407627,33.21,77262.81,20.0,0.72948,0.00026,12.66835]
[1779359407929,33.21,77262.81,20.0,0.72948,0.00026,12.66835]
[1779359408523,33.21,77262.81,20.0,0.72948,0.00026,12.66835]
[1779359408634,33.21,77251.2,20.0,0.72644,0.00026,12.73699]
[1779359409555,33.21,77251.2,20.0,0.72644,0.00026,12.73699]
[1779359409641,33.21,77251.2,20.0,0.72644,0.00026,12.73699]
[1779359409846,33.21,77251.2,20.0,0.72644,0.00026,12.73699]
[1779359409886,33.22,77241.93,20.0,0.724,0.00026,12.79133]
[1779359411655,33.22,77235.02,20.0,0.72217,0.00026,12.83172]
[1779359412662,33.22,77223.51,20.0,0.71911,0.00027,12.89807]
[1779359413669,33.22,77223.72,20.0,0.71917,0.00027,12.89695]
[1779359414676,33.23,77210.54,20.0,0.71559,0.00027,12.97349]
[1779359415027,33.23,77210.54,20.0,0.71559,0.00027,12.97349]
[1779359415149,33.23,77210.54,20.0,0.71559,0.00027,12.97349]
[1779359415204,33.23,77210.54,20.0,0.71559,0.00027,12.97349]
[1779359415683,33.23,77200.06,20.0,0.71278,0.00027,13.03239]
[1779359416690,33.23,77197.57,20.0,0.71211,0.00027,13.04632]
[1779359416943,33.23,77197.57,20.0,0.71211,0.00027,13.04632]
[1779359417200,33.23,77197.57,20.0,0.71211,0.00027,13.04632]
[1779359417269,33.23,77197.57,20.0,0.71211,0.00027,13.04632]
[1779359417697,33.23,77200.02,20.0,0.71277,0.00027,13.03272]
[1779359418704,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419525,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419650,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419797,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419830,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419967,33.24,77194.73,20.0,0.71134,0.00027,13.06241]
[1779359419858,33.24,77188.53,20.0,0.70966,0.00027,13.09687]
[1779359420298,33.24,77188.53,20.0,0.70966,0.00027,13.09687]
[1779359420299,33.24,77188.53,20.0,0.70966,0.00027,13.09687]
[1779359420718,33.24,77188.41,20.0,0.70963,0.00027,13.09753]
[1779359421860,33.24,77186.63,20.0,0.70914,0.00027,13.10767]
[1779359421964,33.24,77186.63,20.0,0.70914,0.00027,13.10767]
[1779359423739,33.24,77195.17,20.0,0.71143,0.00027,13.06061]
[1779359425753,33.24,77198.36,20.0,0.71227,0.00027,13.04313]
[1779359426760,33.24,77201.58,20.0,0.71313,0.00027,13.02528]
[1779359427767,33.25,77203.45,20.0,0.71362,0.00027,13.01495]
[1779359428814,33.25,77203.45,20.0,0.71362,0.00027,13.01495]
[1779359428814,33.25,77203.45,20.0,0.71362,0.00027,13.01495]
[1779359428955,33.25,77190.35,20.0,0.7101,0.00027,13.08807]
[1779359429818,33.25,77190.35,20.0,0.7101,0.00027,13.08807]
[1779359429911,33.25,77182.11,20.0,0.70786,0.00027,13.13362]
[1779359431798,33.25,77183.38,20.0,0.70827,0.00027,13.12033]
[1779359432805,33.26,77189.15,20.0,0.70977,0.00027,13.08969]
[1779359433812,33.26,77193.86,20.0,0.71103,0.00027,13.06377]
[1779359434819,33.28,77199.36,20.0,0.71243,0.00027,13.03487]
[1779359435826,33.28,77202.25,20.0,0.71319,0.00027,13.01887]
[1779359436833,33.28,77200.18,20.0,0.71263,0.00027,13.03059]
[1779359437840,33.28,77187.9,20.0,0.70932,0.00027,13.09889]
[1779359438327,33.28,77187.9,20.0,0.70932,0.00027,13.09889]
[1779359438617,33.28,77187.9,20.0,0.70932,0.00027,13.09889]
[1779359438831,33.28,77187.9,20.0,0.70932,0.00027,13.09889]
[1779359438932,33.28,77183.67,20.0,0.70817,0.00027,13.12229]
[1779359441874,33.29,77188.02,20.0,0.70933,0.00027,13.09879]
[1779359442881,33.29,77191.93,20.0,0.71037,0.00027,13.07737]
[1779359443888,33.29,77194.39,20.0,0.71103,0.00027,13.06393]
[1779359444895,33.29,77188.12,20.0,0.70933,0.00027,13.09876]
[1779359446909,33.3,77194.27,20.0,0.71093,0.00027,13.06596]
[1779359448923,33.3,77197.02,20.0,0.71165,0.00027,13.05104]
[1779359453958,33.31,77198.67,20.0,0.71205,0.00027,13.04279]
[1779359455973,33.31,77200.92,20.0,0.71264,0.00027,13.03046]
[1779359456985,33.31,77206.51,20.0,0.71413,0.00027,12.99931]
[1779359457988,33.31,77209.65,20.0,0.71496,0.00027,12.98185]
[1779359458995,33.32,77199.72,20.0,0.7123,0.00027,13.03762]
[1779359460023,33.32,77196.19,20.0,0.71135,0.00027,13.05741]
[1779359461008,33.32,77198.4,20.0,0.71193,0.00027,13.04524]
[1779359462907,33.32,77201.71,20.0,0.71281,0.00027,13.02708]
[1779359464355,33.32,77186.63,20.0,0.70875,0.00027,13.11082]
[1779359466046,33.32,77194.59,20.0,0.71088,0.00027,13.06701]
[1779359467053,33.32,77197.46,20.0,0.71165,0.00027,13.05115]
[1779359469942,33.32,77197.84,20.0,0.71175,0.00027,13.04912]
[1779359469976,33.33,77205.08,20.0,0.71367,0.00027,13.009]
[1779359470231,33.33,77205.08,20.0,0.71367,0.00027,13.009]
[1779359470330,33.33,77216.78,20.0,0.71679,0.00027,12.94321]
[1779359471695,33.33,77216.78,20.0,0.71679,0.00027,12.94321]
[1779359471797,33.33,77221.27,20.0,0.71797,0.00027,12.91796]
[1779359473108,33.33,77220.9,20.0,0.71787,0.00027,12.92024]
[1779359474103,33.33,77220.9,20.0,0.71787,0.00027,12.92024]
[1779359474410,33.33,77220.9,20.0,0.71787,0.00027,12.92024]
[1779359474468,33.33,77212.19,20.0,0.71554,0.00027,12.96987]
[1779359476130,33.33,77202.86,20.0,0.71303,0.00027,13.02241]
[1779359477137,33.34,77199.32,20.0,0.71208,0.00027,13.04228]
[1779359481165,33.34,77197.04,20.0,0.71144,0.00027,13.05564]
[1779359482613,33.34,77197.04,20.0,0.71144,0.00027,13.05564]
[1779359482641,33.35,77199.98,20.0,0.7122,0.00027,13.03972]
[1779359483832,33.35,77199.98,20.0,0.7122,0.00027,13.03972]
[1779359483873,33.35,77207.31,20.0,0.71416,0.00027,12.99889]
[1779359486204,33.35,77203.14,20.0,0.71303,0.00027,13.02252]
[1779359487212,33.35,77198.51,20.0,0.71178,0.00027,13.04847]
[1779359489226,33.35,77200.27,20.0,0.71224,0.00027,13.03907]
[1779359491240,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492193,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492443,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492670,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492902,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492906,33.36,77196.56,20.0,0.7113,0.00027,13.05341]
[1779359492958,33.36,77185.92,20.0,0.70842,0.00027,13.11238]
[1779359493639,33.36,77185.92,20.0,0.70842,0.00027,13.11238]
[1779359493714,33.36,77185.92,20.0,0.70842,0.00027,13.11238]
[1779359493860,33.36,77185.92,20.0,0.70842,0.00027,13.11238]
[1779359493912,33.36,77179.52,20.0,0.70669,0.00027,13.14744]
[1779359494170,33.36,77179.52,20.0,0.70669,0.00027,13.14744]
[1779359494173,33.36,77179.52,20.0,0.70669,0.00027,13.14744]
[1779359494600,33.38,77163.16,20.0,0.70214,0.00027,13.23808]
[1779359496821,33.42,77156.94,20.0,0.70025,0.00027,13.27507]
[1779359498730,33.42,77156.94,20.0,0.70025,0.00027,13.27507]
[1779359498782,33.44,77150.11,20.0,0.69831,0.00027,13.31265]
[1779359499913,33.44,77150.11,20.0,0.69831,0.00027,13.31265]
[1779359501107,33.44,77150.43,20.0,0.69838,0.00027,13.31121]
[1779359501743,33.44,77150.43,20.0,0.69838,0.00027,13.31121]
[1779359502455,33.44,77150.52,20.0,0.6984,0.00027,13.31086]
[1779359502936,33.44,77150.52,20.0,0.6984,0.00027,13.31086]
[1779359502947,33.44,77153.16,20.0,0.69912,0.00027,13.29711]
[1779359503515,33.44,77153.16,20.0,0.69912,0.00027,13.29711]
[1779359503601,33.44,77153.16,20.0,0.69912,0.00027,13.29711]
[1779359503918,33.44,77153.16,20.0,0.69912,0.00027,13.29711]
[1779359503939,33.44,77153.16,20.0,0.69912,0.00027,13.29711]
[1779359504007,33.44,77159.33,20.0,0.70079,0.00027,13.26466]
[1779359504580,33.44,77159.33,20.0,0.70079,0.00027,13.26466]
[1779359504918,33.44,77159.33,20.0,0.70079,0.00027,13.26466]
[1779359504976,33.45,77181.21,20.0,0.70665,0.00027,13.14867]
[1779359506377,33.46,77185.35,20.0,0.70774,0.00027,13.12655]
[1779359507571,33.46,77185.35,20.0,0.70774,0.00027,13.12655]
[1779359507578,33.48,77178.98,20.0,0.70588,0.00027,13.16424]
[1779359509240,33.48,77178.98,20.0,0.70588,0.00027,13.16424]
[1779359509537,33.48,77178.98,20.0,0.70588,0.00027,13.16424]
[1779359509769,33.48,77178.98,20.0,0.70588,0.00027,13.16424]
[1779359509842,33.52,77174.61,20.0,0.70452,0.00027,13.19142]
[1779359511998,33.53,77174.61,20.0,0.70444,0.00027,13.19308]
[1779359511412,33.53,77169.95,20.0,0.70318,0.00027,13.218]
[1779359512546,33.53,77169.95,20.0,0.70318,0.00027,13.218]
[1779359512591,33.55,77172.86,20.0,0.70389,0.00027,13.2041]
[1779359514242,33.55,77172.86,20.0,0.70388,0.00027,13.20423]
[1779359514384,33.55,77172.86,20.0,0.70388,0.00027,13.20423]
[1779359514427,33.55,77172.86,20.0,0.70388,0.00027,13.20423]
[1779359514722,33.55,77172.86,20.0,0.70388,0.00027,13.20423]
[1779359514858,33.55,77172.86,20.0,0.70388,0.00027,13.20423]
[1779359514933,33.55,77181.67,20.0,0.70625,0.00027,13.15698]
[1779359516429,33.56,77181.67,20.0,0.7062,0.00027,13.15802]
[1779359516829,33.56,77181.67,20.0,0.7062,0.00027,13.15802]
[1779359516833,33.58,77186.04,20.0,0.70728,0.00027,13.13622]
[1779359517440,33.58,77186.04,20.0,0.70728,0.00027,13.13622]
[1779359517583,33.59,77190.19,20.0,0.70832,0.00027,13.11524]
[1779359520480,33.59,77193.5,20.0,0.70919,0.00027,13.09751]
[1779359522046,33.61,77197.17,20.0,0.71009,0.00027,13.07911]
[1779359523621,33.61,77197.17,20.0,0.71009,0.00027,13.07921]
[1779359523638,33.61,77196.35,20.0,0.70986,0.00027,13.08383]
[1779359525526,33.62,77190.0,20.0,0.70808,0.00027,13.12022]
[1779359527078,33.63,77187.99,20.0,0.70748,0.00027,13.13237]
[1779359530561,33.65,77191.09,20.0,0.70823,0.00027,13.11726]
[1779359531280,33.65,77191.09,20.0,0.70823,0.00027,13.11726]
[1779359531568,33.65,77194.87,20.0,0.70924,0.00027,13.09679]
[1779359532216,33.65,77194.87,20.0,0.70924,0.00027,13.09679]
[1779359532575,33.65,77205.21,20.0,0.71198,0.00027,13.04025]
[1779359533585,33.65,77205.21,20.0,0.71198,0.00027,13.04025]
[1779359533621,33.65,77214.16,20.0,0.71435,0.00026,12.9909]
[1779359536856,33.65,77215.52,20.0,0.7147,0.00026,12.98363]
[1779359536929,33.65,77223.47,20.0,0.71678,0.00026,12.93945]
[1779359537157,33.65,77223.47,20.0,0.71678,0.00026,12.93945]
[1779359537270,33.65,77223.47,20.0,0.71678,0.00026,12.93945]
[1779359537681,33.66,77232.29,20.0,0.7191,0.00026,12.88995]
[1779359539624,33.66,77243.54,20.0,0.72202,0.00026,12.82644]
[1779359540631,33.66,77244.68,20.0,0.72231,0.00026,12.8202]
[1779359541638,33.66,77247.81,20.0,0.72311,0.00026,12.80253]
[1779359542645,33.66,77256.72,20.0,0.72542,0.00026,12.75134]
[1779359543652,33.66,77260.5,20.0,0.7264,0.00026,12.72959]
[1779359544659,33.66,77255.8,20.0,0.72518,0.00026,12.75684]
[1779359546094,33.66,77243.36,20.0,0.72194,0.00026,12.82826]
[1779359546672,33.66,77243.17,20.0,0.72189,0.00026,12.82943]
[1779359549693,33.67,77248.47,20.0,0.72326,0.00026,12.79935]
[1779359550701,33.67,77252.72,20.0,0.72436,0.00026,12.77501]
[1779359551708,33.67,77257.78,20.0,0.72574,0.00026,12.73923]
[1779359556743,33.67,77261.53,20.0,0.72669,0.00026,12.71808]
[1779359561779,33.67,77260.6,20.0,0.72644,0.00026,12.72377]
[1779359562785,33.67,77250.11,20.0,0.72371,0.00026,12.78434]
[1779359563791,33.68,77243.68,20.0,0.72203,0.00026,12.8212]
[1779359565806,33.68,77250.38,20.0,0.72378,0.00026,12.7829]
[1779359566813,33.68,77253.25,20.0,0.72452,0.00026,12.7665]
[1779359568827,33.68,77257.5,20.0,0.72562,0.00026,12.74213]
[1779359569834,33.68,77261.12,20.0,0.72655,0.00026,12.72127]
[1779359570841,33.68,77262.53,20.0,0.72691,0.00026,12.71318]
[1779359572496,33.68,77261.46,20.0,0.72663,0.00026,12.71946]
[1779359572597,33.68,77261.46,20.0,0.72663,0.00026,12.71946]
[1779359572813,33.68,77261.46,20.0,0.72663,0.00026,12.71946]
[1779359573073,33.68,77261.46,20.0,0.72663,0.00026,12.71946]
[1779359573132,33.68,77267.64,20.0,0.72822,0.00026,12.68359]
[1779359574101,33.68,77267.64,20.0,0.72822,0.00026,12.68359]
[1779359574870,33.68,77270.36,20.0,0.72892,0.00026,12.66778]
[1779359576885,33.68,77265.93,20.0,0.72778,0.00026,12.69366]
[1779359578899,33.68,77264.22,20.0,0.72734,0.00026,12.70363]
[1779359579496,33.68,77264.22,20.0,0.72734,0.00026,12.70363]
[1779359579778,33.68,77264.22,20.0,0.72734,0.00026,12.70363]
[1779359579906,33.68,77264.19,20.0,0.72733,0.00026,12.70382]
[1779359580291,33.68,77264.19,20.0,0.72733,0.00026,12.70382]
[1779359580913,33.68,77270.4,20.0,0.72893,0.00026,12.66767]
[1779359581920,33.68,77281.83,20.0,0.73186,0.00026,12.6007]
[1779359582927,33.68,77283.35,20.0,0.73225,0.00026,12.59177]
[1779359583224,33.68,77283.35,20.0,0.73225,0.00026,12.59177]
[1779359584973,33.68,77283.27,20.0,0.73223,0.00026,12.59228]
[1779359588419,33.68,77281.06,20.0,0.73165,0.00026,12.60552]
[1779359589047,33.68,77290.11,20.0,0.73396,0.00025,12.55208]
[1779359590985,33.68,77299.66,20.0,0.73639,0.00025,12.49534]
[1779359592069,33.68,77299.66,20.0,0.73639,0.00025,12.49534]
[1779359592170,33.68,77303.81,20.0,0.73743,0.00025,12.47063]
[1779359594006,33.68,77309.59,20.0,0.73889,0.00025,12.43601]
[1779359595013,33.68,77312.99,20.0,0.73975,0.00025,12.41555]
[1779359596020,33.68,77315.1,20.0,0.74028,0.00025,12.40285]
[1779359598034,33.68,77316.69,20.0,0.74067,0.00025,12.39334]
[1779359599041,33.68,77319.52,20.0,0.74138,0.00025,12.37627]
[1779359600052,33.68,77322.54,20.0,0.74215,0.00025,12.35774]
[1779359600219,33.68,77322.54,20.0,0.74215,0.00025,12.35774]
[1779359600426,33.68,77322.54,20.0,0.74215,0.00025,12.35774]
[1779359601057,33.68,77329.95,20.0,0.74401,0.00025,12.31247]
[1779359601772,33.68,77329.95,20.0,0.74401,0.00025,12.31247]
[1779359607100,33.68,77328.03,20.0,0.74355,0.00025,12.32365]
[1779359608274,33.68,77327.69,20.0,0.74347,0.00025,12.32567]
[1779359609115,33.68,77330.04,20.0,0.74406,0.00025,12.31127]
[1779359610122,33.68,77332.21,20.0,0.7446,0.00025,12.29796]
[1779359613142,33.68,77328.65,20.0,0.74379,0.00025,12.31282]
[1779359613831,33.68,77328.65,20.0,0.74379,0.00025,12.31282]
[1779359614150,33.68,77327.27,20.0,0.74345,0.00025,12.32118]
[1779359615754,33.68,77327.6,20.0,0.74354,0.00025,12.31911]
[1779359615931,33.68,77327.6,20.0,0.74354,0.00025,12.31911]
[1779359617171,33.68,77337.5,20.0,0.74601,0.00025,12.25838]
[1779359618178,33.68,77342.46,20.0,0.74725,0.00025,12.22781]
[1779359623097,33.67,77342.55,20.0,0.74727,0.00025,12.22713]
[1779359623153,33.67,77342.55,20.0,0.74727,0.00025,12.22713]
[1779359624220,33.67,77338.81,20.0,0.74634,0.00025,12.25017]
[1779359625227,33.67,77332.18,20.0,0.74469,0.00025,12.29082]
[1779359626234,33.67,77330.24,20.0,0.7442,0.00025,12.30276]
[1779359630097,33.68,77329.36,20.0,0.74398,0.00025,12.30821]
[1779359630144,33.68,77336.26,20.0,0.7457,0.00025,12.26603]
[1779359631440,33.68,77336.26,20.0,0.7457,0.00025,12.26603]
[1779359631493,33.68,77339.0,20.0,0.74638,0.00025,12.24919]
[1779359632758,33.68,77339.0,20.0,0.74638,0.00025,12.24919]
[1779359632765,33.68,77339.0,20.0,0.74638,0.00025,12.24919]
[1779359632839,33.68,77339.0,20.0,0.74638,0.00025,12.24919]
[1779359632860,33.68,77346.2,20.0,0.74817,0.00025,12.20477]
[1779359634289,33.68,77353.16,20.0,0.74989,0.00025,12.16172]
[1779359638120,33.68,77354.15,20.0,0.75013,0.00025,12.15557]
[1779359640149,33.68,77354.12,20.0,0.75013,0.00025,12.15576]
[1779359640047,33.68,77358.69,20.0,0.75125,0.00025,12.12733]
[1779359641436,33.68,77364.2,20.0,0.7526,0.00025,12.09295]
[1779359643773,33.68,77364.28,20.0,0.75262,0.00025,12.09252]
[1779359646081,33.68,77361.24,20.0,0.75187,0.00025,12.11169]
[1779359646288,33.68,77361.24,20.0,0.75187,0.00025,12.11169]
[1779359646381,33.68,77361.24,20.0,0.75187,0.00025,12.11169]
[1779359649402,33.68,77360.01,20.0,0.75156,0.00025,12.11949]
[1779359654437,33.68,77359.05,20.0,0.75132,0.00025,12.12561]
[1779359658465,33.68,77356.46,20.0,0.75068,0.00025,12.14191]
[1779359659472,33.68,77358.0,20.0,0.75105,0.00025,12.13235]
[1779359661017,33.68,77358.0,20.0,0.75105,0.00025,12.13235]
[1779359661032,33.68,77358.0,20.0,0.75105,0.00025,12.13235]
[1779359661106,33.68,77359.1,20.0,0.75132,0.00025,12.12552]
[1779359662493,33.68,77366.1,20.0,0.75304,0.00024,12.08177]
[1779359663500,33.68,77376.26,20.0,0.75553,0.00024,12.01799]
[1779359664507,33.68,77378.17,20.0,0.75599,0.00024,12.00595]
[1779359666752,33.68,77372.45,20.0,0.75459,0.00024,12.04216]
[1779359667930,33.68,77372.45,20.0,0.75459,0.00024,12.04216]
[1779359673952,33.68,77371.51,20.0,0.75446,0.00024,12.04083]
[1779359674053,33.68,77368.99,20.0,0.75385,0.00024,12.05629]
[1779359677557,33.67,77367.79,20.0,0.75358,0.00024,12.06323]
[1779359677607,33.67,77363.8,20.0,0.7526,0.00025,12.0882]
[1779359679612,33.67,77358.57,20.0,0.75134,0.00025,12.12036]
[1779359684274,33.67,77357.82,20.0,0.75117,0.00025,12.12449]
[1779359684646,33.66,77359.47,20.0,0.75159,0.00025,12.11384]
[1779359687127,33.66,77359.05,20.0,0.7515,0.00025,12.11629]
[1779359692479,33.66,77359.57,20.0,0.75167,0.00025,12.112]
[1779359693710,33.65,77361.05,20.0,0.75204,0.00025,12.10242]
[1779359697489,33.65,77360.16,20.0,0.75184,0.00025,12.10749]
[1779359697742,33.65,77359.83,20.0,0.75177,0.00025,12.10938]
[1779359698341,33.65,77359.83,20.0,0.75177,0.00025,12.10938]
[1779359698749,33.65,77364.81,20.0,0.753,0.00025,12.07808]
[1779359699756,33.65,77367.15,20.0,0.75358,0.00024,12.06329]
[1779359701940,33.65,77367.37,20.0,0.75363,0.00024,12.06179]
[1779359701986,33.65,77368.2,20.0,0.75384,0.00024,12.05647]
[1779359702918,33.65,77368.2,20.0,0.75384,0.00024,12.05647]
[1779359702997,33.65,77368.8,20.0,0.75399,0.00024,12.05259]
[1779359704428,33.65,77368.8,20.0,0.754,0.00024,12.05248]
[1779359704791,33.65,77368.6,20.0,0.75395,0.00024,12.05362]
[1779359705798,33.64,77371.74,20.0,0.75472,0.00024,12.03379]
[1779359708271,33.64,77371.87,20.0,0.75476,0.00024,12.03288]
[1779359710119,33.64,77372.6,20.0,0.75494,0.00024,12.0282]
[1779359710166,33.64,77374.51,20.0,0.75541,0.00024,12.01601]
[1779359712847,33.64,77376.8,20.0,0.75599,0.00024,12.00103]
[1779359714862,33.64,77375.26,20.0,0.75563,0.00024,12.01042]
[1779359716050,33.64,77375.26,20.0,0.75563,0.00024,12.01042]
[1779359716895,33.64,77377.12,20.0,0.7561,0.00024,11.99834]
[1779359718283,33.64,77377.12,20.0,0.7561,0.00024,11.99834]
[1779359718538,33.63,77377.12,20.0,0.7561,0.00024,11.99817]
[1779359718889,33.63,77382.01,20.0,0.7573,0.00024,11.96702]
[1779359719896,33.63,77379.33,20.0,0.75666,0.00024,11.98378]
[1779359720903,33.63,77376.93,20.0,0.75608,0.00024,11.9988]
[1779359722350,33.63,77377.19,20.0,0.75615,0.00024,11.997]
[1779359727952,33.62,77376.66,20.0,0.75605,0.00024,11.99941]
[1779359728390,33.62,77376.66,20.0,0.75605,0.00024,11.99941]
[1779359730974,33.62,77374.64,20.0,0.75558,0.00024,12.01168]
[1779359732989,33.62,77376.61,20.0,0.75615,0.00024,11.99206]
[1779359734528,33.62,77376.22,20.0,0.75606,0.00024,11.99437]
[1779359737021,33.62,77374.73,20.0,0.75572,0.00024,12.00332]
[1779359740042,33.61,77376.19,20.0,0.75609,0.00024,11.99361]
[1779359741048,33.61,77378.45,20.0,0.75665,0.00024,11.97917]
[1779359742056,33.61,77377.09,20.0,0.75632,0.00024,11.98764]
[1779359746249,33.61,77377.4,20.0,0.75642,0.00024,11.98524]
[1779359746338,33.61,77375.06,20.0,0.75585,0.00024,11.99988]
[1779359748099,33.61,77368.82,20.0,0.75434,0.00024,12.03891]
[1779359749106,33.61,77363.06,20.0,0.75293,0.00025,12.07488]
[1779359750113,33.6,77359.73,20.0,0.75212,0.00025,12.09551]
[1779359750458,33.6,77359.73,20.0,0.75212,0.00025,12.09551]
[1779359752127,33.6,77356.81,20.0,0.75142,0.00025,12.11325]
[1779359753134,33.6,77354.61,20.0,0.75088,0.00025,12.12682]
[1779359754271,33.6,77354.61,20.0,0.75088,0.00025,12.12682]
[1779359754319,33.6,77357.85,20.0,0.75169,0.00025,12.10641]
[1779359755237,33.6,77357.85,20.0,0.75169,0.00025,12.10641]
[1779359755339,33.6,77354.65,20.0,0.75091,0.00025,12.12622]
[1779359757163,33.6,77346.18,20.0,0.74882,0.00025,12.17857]
[1779359759177,33.59,77348.54,20.0,0.74942,0.00025,12.16365]
[1779359761191,33.59,77346.4,20.0,0.7489,0.00025,12.17671]
[1779359761833,33.59,77346.4,20.0,0.7489,0.00025,12.17671]
[1779359762198,33.59,77345.84,20.0,0.74876,0.00025,12.18005]
[1779359763206,33.59,77343.01,20.0,0.74807,0.00025,12.19746]
[1779359766226,33.59,77341.42,20.0,0.74769,0.00025,12.20686]
[1779359771260,33.58,77341.77,20.0,0.74781,0.00025,12.20391]
[1779359771735,33.58,77341.77,20.0,0.74781,0.00025,12.20391]
[1779359772268,33.58,77343.16,20.0,0.74816,0.00025,12.19515]
[1779359773275,33.58,77341.64,20.0,0.74778,0.00025,12.20442]
[1779359774282,33.58,77339.33,20.0,0.74722,0.00025,12.21855]
[1779359775289,33.58,77337.64,20.0,0.7468,0.00025,12.22882]
[1779359779317,33.57,77339.23,20.0,0.74722,0.00025,12.2183]
[1779359780324,33.57,77341.43,20.0,0.74778,0.00025,12.20453]
[1779359785359,33.57,77341.87,20.0,0.74792,0.00025,12.20105]
[1779359786366,33.57,77346.21,20.0,0.749,0.00025,12.17399]
[1779359787373,33.57,77351.28,20.0,0.75026,0.00025,12.14232]
[1779359789387,33.57,77348.63,20.0,0.74961,0.00025,12.15865]
[1779359790394,33.57,77346.4,20.0,0.74906,0.00025,12.17241]
[1779359793303,33.56,77353.28,20.0,0.75086,0.00025,12.12238]
[1779359793684,33.56,77353.28,20.0,0.75086,0.00025,12.12238]
[1779359793721,33.56,77356.09,20.0,0.75156,0.00025,12.10482]
[1779359794907,33.56,77357.69,20.0,0.75196,0.00025,12.09462]
[1779359797442,33.56,77355.09,20.0,0.75132,0.00025,12.11079]
[1779359798684,33.56,77355.09,20.0,0.75132,0.00025,12.11079]
[1779359798743,33.56,77351.77,20.0,0.7505,0.00025,12.13148]
[1779359800464,33.56,77343.69,20.0,0.7485,0.00025,12.18162]
[1779359801470,33.56,77340.12,20.0,0.74762,0.00025,12.20366]
[1779359803789,33.56,77340.22,20.0,0.74765,0.00025,12.20291]
[1779359803846,33.56,77339.36,20.0,0.74745,0.00025,12.20793]
[1779359806752,33.56,77339.12,20.0,0.74739,0.00025,12.20926]
[1779359806853,33.55,77342.38,20.0,0.74822,0.00025,12.18875]
[1779359811688,33.55,77341.71,20.0,0.74806,0.00025,12.19273]
[1779359812290,33.55,77334.67,20.0,0.74631,0.00025,12.23614]
[1779359813555,33.55,77332.39,20.0,0.74574,0.00025,12.25013]
[1779359814564,33.55,77332.39,20.0,0.74574,0.00025,12.25013]
[1779359815243,33.55,77332.39,20.0,0.74574,0.00025,12.25013]
[1779359815294,33.55,77323.17,20.0,0.74343,0.00025,12.30656]
[1779359816305,33.55,77323.17,20.0,0.74343,0.00025,12.30656]
[1779359816407,33.55,77316.9,20.0,0.74186,0.00025,12.34484]
[1779359817810,33.55,77316.9,20.0,0.74186,0.00025,12.34484]
[1779359817889,33.55,77313.92,20.0,0.74111,0.00025,12.36282]
[1779359819600,33.55,77312.51,20.0,0.74076,0.00025,12.37127]
[1779359823962,33.55,77312.09,20.0,0.74067,0.00025,12.37346]
[1779359824030,33.55,77305.38,20.0,0.73897,0.00025,12.41404]
[1779359826709,33.55,77304.79,20.0,0.73882,0.00025,12.41753]
[1779359826850,33.54,77285.42,20.0,0.73389,0.00026,12.53353]
[1779359828398,33.54,77283.76,20.0,0.73346,0.00026,12.54343]
[1779359830382,33.54,77280.83,20.0,0.73271,0.00026,12.56077]
[1779359832690,33.54,77286.65,20.0,0.73421,0.00026,12.52612]
[1779359834307,33.54,77288.31,20.0,0.73464,0.00026,12.51618]
[1779359835712,33.54,77286.79,20.0,0.73425,0.00026,12.52523]
[1779359836788,33.54,77286.79,20.0,0.73425,0.00026,12.52523]
[1779359837133,33.54,77286.79,20.0,0.73425,0.00026,12.52523]
[1779359837183,33.54,77291.28,20.0,0.7354,0.00026,12.49844]
[1779359838732,33.54,77306.25,20.0,0.73921,0.00025,12.40842]
[1779359839740,33.54,77311.79,20.0,0.74061,0.00025,12.37487]
[1779359840907,33.54,77311.2,20.0,0.74045,0.00025,12.37867]
[1779359842761,33.54,77316.09,20.0,0.74169,0.00025,12.3489]
[1779359843768,33.54,77319.67,20.0,0.74259,0.00025,12.32702]
[1779359844775,33.54,77324.01,20.0,0.74368,0.00025,12.30048]
[1779359846777,33.54,77323.87,20.0,0.74365,0.00025,12.3014]
[1779359846943,33.54,77323.87,20.0,0.74365,0.00025,12.3014]
[1779359847024,33.54,77323.87,20.0,0.74365,0.00025,12.3014]
[1779359847027,33.54,77323.87,20.0,0.74365,0.00025,12.3014]
[1779359847258,33.54,77323.57,20.0,0.74357,0.00025,12.30327]
[1779359847905,33.54,77323.57,20.0,0.74357,0.00025,12.30327]
[1779359847917,33.55,77326.37,20.0,0.74427,0.00025,12.28616]
[1779359851271,33.55,77324.82,20.0,0.74396,0.00025,12.28892]
[1779359853838,33.55,77323.28,20.0,0.74357,0.00025,12.29851]
[1779359855852,33.55,77324.85,20.0,0.74396,0.00025,12.28898]
[1779359857866,33.55,77323.48,20.0,0.74361,0.00025,12.29747]
[1779359859881,33.55,77322.15,20.0,0.74327,0.00025,12.30569]
[1779359864915,33.55,77323.83,20.0,0.74369,0.00025,12.29556]
[1779359869950,33.55,77326.51,20.0,0.74435,0.00025,12.27935]
[1779359873982,33.55,77327.95,20.0,0.7447,0.00025,12.27076]
[1779359874566,33.55,77327.95,20.0,0.7447,0.00025,12.27076]
[1779359874990,33.55,77331.58,20.0,0.74561,0.00025,12.24851]
[1779359875996,33.55,77333.94,20.0,0.7462,0.00025,12.23406]
[1779359881038,33.56,77333.37,20.0,0.74603,0.00025,12.23811]
[1779359886072,33.56,77334.91,20.0,0.7464,0.00025,12.22915]
[1779359891108,33.56,77334.69,20.0,0.74632,0.00025,12.23106]
[1779359896145,33.57,77335.85,20.0,0.74659,0.00025,12.22448]
[1779359899976,33.57,77334.77,20.0,0.7463,0.00025,12.2315]
[1779359900174,33.57,77322.92,20.0,0.74333,0.00025,12.30437]
[1779359900669,33.57,77322.92,20.0,0.74333,0.00025,12.30437]
[1779359901181,33.57,77314.73,20.0,0.74126,0.00025,12.35441]
[1779359901757,33.57,77314.73,20.0,0.74126,0.00025,12.35441]
[1779359902188,33.57,77311.68,20.0,0.74049,0.00025,12.37299]
[1779359903195,33.57,77309.13,20.0,0.73984,0.00025,12.38847]
[1779359906216,33.57,77307.31,20.0,0.73938,0.00025,12.39953]
[1779359906688,33.57,77307.31,20.0,0.73938,0.00025,12.39953]
[1779359911028,33.57,77307.5,20.0,0.73942,0.00025,12.39843]
[1779359911323,33.57,77307.5,20.0,0.73942,0.00025,12.39843]
[1779359911458,33.57,77307.5,20.0,0.73942,0.00025,12.39843]
[1779359911488,33.57,77299.2,20.0,0.7374,0.00025,12.44169]
[1779359911600,33.57,77299.2,20.0,0.7374,0.00025,12.44169]
[1779359911792,33.57,77299.2,20.0,0.7374,0.00025,12.44169]
[1779359912258,33.57,77298.57,20.0,0.73723,0.00025,12.44563]
[1779359912649,33.57,77298.57,20.0,0.73723,0.00025,12.44563]
[1779359913489,33.57,77295.89,20.0,0.73654,0.00025,12.46186]
[1779359913769,33.57,77295.89,20.0,0.73654,0.00025,12.46186]
[1779359914560,33.57,77295.96,20.0,0.73656,0.00025,12.46143]
[1779359915339,33.58,77275.44,20.0,0.7313,0.00026,12.58356]
[1779359917293,33.58,77267.89,20.0,0.72934,0.00026,12.62806]
[1779359920842,33.58,77267.84,20.0,0.72933,0.00026,12.62824]
[1779359921321,33.58,77266.77,20.0,0.72906,0.00026,12.63455]
[1779359922328,33.58,77259.62,20.0,0.7272,0.00026,12.67632]
[1779359923334,33.58,77251.85,20.0,0.72518,0.00026,12.72143]
[1779359924403,33.58,77251.85,20.0,0.72518,0.00026,12.72143]
[1779359924468,33.58,77245.23,20.0,0.72345,0.00026,12.75959]
[1779359924775,33.58,77245.23,20.0,0.72345,0.00026,12.75959]
[1779359925074,33.58,77245.23,20.0,0.72345,0.00026,12.75959]
[1779359925508,33.58,77250.21,20.0,0.72475,0.00026,12.73093]
[1779359927363,33.58,77259.88,20.0,0.72726,0.00026,12.67491]
[1779359928370,33.58,77264.35,20.0,0.72842,0.00026,12.64891]
[1779359930384,33.58,77267.14,20.0,0.72913,0.00026,12.63279]
[1779359931391,33.58,77268.74,20.0,0.72954,0.00026,12.62353]
[1779359931768,33.58,77268.74,20.0,0.72954,0.00026,12.62353]
[1779359933482,33.58,77268.52,20.0,0.72948,0.00026,12.62494]
[1779359934412,33.58,77270.37,20.0,0.72995,0.00026,12.61433]
[1779359937433,33.59,77268.37,20.0,0.72941,0.00026,12.62646]
[1779359938440,33.59,77266.1,20.0,0.72882,0.00026,12.63986]
[1779359939432,33.59,77266.1,20.0,0.72882,0.00026,12.63986]
[1779359940519,33.59,77266.38,20.0,0.72889,0.00026,12.63833]
[1779359941479,33.59,77262.41,20.0,0.72785,0.00026,12.66171]
[1779359942486,33.59,77252.85,20.0,0.72537,0.00026,12.71733]
[1779359943493,33.59,77247.46,20.0,0.72396,0.00026,12.74849]
[1779359945508,33.59,77250.51,20.0,0.72475,0.00026,12.731]
[1779359946515,33.59,77252.39,20.0,0.72524,0.00026,12.7202]
[1779359947181,33.59,77252.39,20.0,0.72524,0.00026,12.7202]
[1779359947220,33.59,77252.39,20.0,0.72524,0.00026,12.7202]
[1779359947272,33.59,77252.39,20.0,0.72524,0.00026,12.7202]
[1779359947367,33.59,77252.39,20.0,0.72524,0.00026,12.7202]
[1779359947523,33.59,77249.93,20.0,0.72459,0.00026,12.73447]
[1779359948530,33.59,77244.67,20.0,0.72322,0.00026,12.76479]
[1779359950544,33.59,77241.88,20.0,0.72248,0.00026,12.78087]
[1779359951557,33.59,77239.39,20.0,0.72183,0.00026,12.79516]
[1779359952564,33.59,77233.18,20.0,0.72019,0.00026,12.83068]
[1779359953571,33.6,77219.65,20.0,0.71662,0.00026,12.90713]
[1779359954578,33.6,77215.88,20.0,0.71562,0.00026,12.92827]
[1779359956591,33.6,77213.85,20.0,0.71508,0.00027,12.93965]
[1779359961725,33.6,77212.34,20.0,0.71468,0.00027,12.94814]
[1779359961812,33.6,77202.87,20.0,0.71216,0.00027,13.0006]
[1779359963641,33.6,77200.56,20.0,0.71153,0.00027,13.01365]
[1779359965655,33.61,77211.28,20.0,0.71433,0.00027,12.95555]
[1779359966746,33.61,77211.28,20.0,0.71433,0.00027,12.95555]
[1779359966837,33.61,77226.11,20.0,0.71825,0.00026,12.87259]
[1779359968732,33.61,77232.81,20.0,0.72,0.00026,12.83499]
[1779359970690,33.62,77234.62,20.0,0.72045,0.00026,12.82513]
[1779359972910,33.62,77234.33,20.0,0.72044,0.00026,12.82033]
[1779359972974,33.62,77232.7,20.0,0.71999,0.00026,12.83004]
[1779359975726,33.62,77230.24,20.0,0.71933,0.00026,12.84442]
[1779359976733,33.63,77226.27,20.0,0.71827,0.00026,12.86704]
[1779359977740,33.63,77213.55,20.0,0.7149,0.00026,12.93851]
[1779359978747,33.63,77207.0,20.0,0.71315,0.00027,12.97506]
[1779359979754,33.63,77205.62,20.0,0.71278,0.00027,12.98283]
[1779359982671,33.63,77205.37,20.0,0.7127,0.00027,12.98442]
[1779359982775,33.63,77205.5,20.0,0.71273,0.00027,12.98381]
[1779359983782,33.65,77202.15,20.0,0.71172,0.00027,13.00474]
[1779359984832,33.68,77193.73,20.0,0.70936,0.00027,13.0532]
[1779359988817,33.74,77192.27,20.0,0.70863,0.00027,13.06839]
[1779359990456,33.77,77186.41,20.0,0.70692,0.00027,13.10296]
[1779359990819,33.77,77186.41,20.0,0.70692,0.00027,13.10296]
[1779359990930,33.77,77186.41,20.0,0.70692,0.00027,13.10296]
[1779359991027,33.77,77186.41,20.0,0.70692,0.00027,13.10296]
[1779359991161,33.77,77186.41,20.0,0.70692,0.00027,13.10296]
[1779359991221,33.77,77183.58,20.0,0.70616,0.00027,13.11822]
[1779359992032,33.77,77183.58,20.0,0.70616,0.00027,13.11822]
[1779359992465,33.77,77181.16,20.0,0.70551,0.00027,13.13125]
[1779359993031,33.77,77181.16,20.0,0.70551,0.00027,13.13125]
[1779359994032,33.78,77182.2,20.0,0.70572,0.00027,13.12713]
[1779359994773,33.78,77182.75,20.0,0.70586,0.00027,13.12432]
[1779359997238,33.8,77185.1,20.0,0.70641,0.00027,13.11336]
[1779359998538,33.8,77185.1,20.0,0.70641,0.00027,13.11336]
[1779359998599,33.8,77182.05,20.0,0.70558,0.00027,13.12983]
[1779359999551,33.8,77182.05,20.0,0.70558,0.00027,13.12983]
[1779360000692,33.8,77180.79,20.0,0.70524,0.00027,13.1367]
[1779360000872,33.8,77180.79,20.0,0.70524,0.00027,13.1367]
[1779360000916,33.8,77180.79,20.0,0.70524,0.00027,13.1367]
[1779360001071,33.8,77180.79,20.0,0.70524,0.00027,13.1367]
[1779360001643,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360001798,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360001952,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360002104,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360002114,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360002257,33.8,77183.75,20.0,0.70602,0.00027,13.12113]
[1779360002292,33.81,77202.08,20.0,0.71085,0.00027,13.02318]
[1779360003962,33.81,77210.45,20.0,0.71305,0.00026,12.97778]
[1779360005032,33.83,77202.77,20.0,0.71091,0.00027,13.02211]
[1779360006983,33.83,77198.31,20.0,0.70972,0.00027,13.04652]
[1779360010151,33.84,77199.18,20.0,0.70993,0.00027,13.04215]
[1779360010270,33.84,77199.18,20.0,0.70993,0.00027,13.04215]
[1779360010333,33.84,77199.18,20.0,0.70993,0.00027,13.04215]
[1779360010421,33.84,77206.54,20.0,0.71188,0.00026,13.00217]
[1779360010703,33.84,77206.54,20.0,0.71188,0.00026,13.00217]
[1779360011787,33.84,77206.54,20.0,0.71188,0.00026,13.00223]
[1779360012024,33.84,77214.01,20.0,0.71385,0.00026,12.96132]
[1779360013031,33.84,77221.31,20.0,0.71576,0.00026,12.9211]
[1779360013820,33.84,77221.31,20.0,0.71576,0.00026,12.9211]
[1779360014038,33.84,77226.75,20.0,0.71718,0.00026,12.89099]
[1779360015045,33.84,77231.65,20.0,0.71846,0.00026,12.86378]
[1779360016199,33.85,77237.1,20.0,0.71988,0.00026,12.83338]
[1779360021865,33.85,77236.66,20.0,0.71972,0.00026,12.83679]
[1779360021987,33.85,77236.66,20.0,0.71972,0.00026,12.83679]
[1779360022098,33.85,77233.61,20.0,0.71891,0.00026,12.8541]
[1779360023491,33.86,77206.36,20.0,0.71174,0.00026,13.00518]
[1779360025123,33.86,77193.4,20.0,0.70828,0.00027,13.07587]
[1779360026130,33.86,77189.61,20.0,0.70727,0.00027,13.09631]
[1779360027464,33.86,77189.61,20.0,0.70727,0.00027,13.09631]
[1779360027485,33.86,77201.03,20.0,0.7103,0.00027,13.03474]
[1779360028650,33.86,77215.71,20.0,0.71418,0.00026,12.95441]
[1779360029151,33.87,77215.71,20.0,0.71415,0.00026,12.95498]
[1779360030158,33.87,77218.62,20.0,0.71491,0.00026,12.93906]
[1779360033179,33.89,77223.24,20.0,0.71605,0.00026,12.91005]
[1779360034188,33.89,77227.54,20.0,0.71717,0.00026,12.88634]
[1779360035193,33.9,77225.74,20.0,0.71669,0.00026,12.89654]
[1779360036833,33.9,77226.66,20.0,0.71692,0.00026,12.89161]
[1779360037207,33.9,77223.49,20.0,0.71608,0.00026,12.9094]
[1779360038214,33.9,77234.48,20.0,0.71896,0.00026,12.84826]
[1779360039221,33.9,77240.7,20.0,0.72057,0.00026,12.81349]
[1779360043251,33.91,77238.17,20.0,0.71987,0.00026,12.82859]
[1779360044258,33.91,77240.42,20.0,0.72045,0.00026,12.81604]
[1779360047279,33.91,77236.47,20.0,0.71941,0.00026,12.8386]
[1779360048286,33.91,77238.29,20.0,0.71988,0.00026,12.82848]
[1779360049292,33.91,77240.55,20.0,0.72046,0.00026,12.81588]
[1779360051307,33.92,77237.73,20.0,0.71972,0.00026,12.83196]
[1779360053321,33.92,77240.04,20.0,0.72031,0.00026,12.81919]
[1779360054168,33.92,77240.04,20.0,0.72031,0.00026,12.81919]
[1779360054845,33.92,77240.64,20.0,0.72046,0.00026,12.81593]
[1779360056381,33.92,77237.79,20.0,0.71971,0.00026,12.83218]
[1779360057389,33.92,77236.04,20.0,0.71925,0.00026,12.84209]
[1779360058358,33.92,77236.04,20.0,0.71925,0.00026,12.84209]
[1779360058438,33.92,77233.85,20.0,0.71867,0.00026,12.85454]
[1779360060409,33.92,77238.28,20.0,0.71982,0.00026,12.82987]
[1779360061417,33.92,77246.59,20.0,0.72197,0.00026,12.78315]
[1779360062424,33.93,77244.3,20.0,0.72137,0.00026,12.79624]
[1779360063430,33.93,77240.25,20.0,0.72031,0.00026,12.81919]
[1779360064438,33.93,77243.6,20.0,0.72118,0.00026,12.80044]
[1779360066452,33.93,77238.72,20.0,0.7199,0.00026,12.82817]
[1779360067459,33.93,77236.48,20.0,0.71931,0.00026,12.84083]
[1779360072494,33.94,77236.97,20.0,0.71941,0.00026,12.83868]
[1779360073500,33.94,77233.7,20.0,0.71855,0.00026,12.85713]
[1779360075516,33.94,77231.33,20.0,0.71792,0.00026,12.87062]
[1779360080550,33.94,77231.45,20.0,0.71792,0.00026,12.87055]
[1779360085585,33.95,77230.66,20.0,0.71769,0.00026,12.87555]
[1779360086592,33.95,77228.7,20.0,0.71717,0.00026,12.88657]
[1779360089613,33.95,77234.2,20.0,0.71859,0.00026,12.85624]
[1779360091627,33.95,77232.0,20.0,0.71808,0.00026,12.86213]
[1779360092634,33.96,77228.93,20.0,0.71727,0.00026,12.87934]
[1779360095655,33.96,77232.39,20.0,0.71816,0.00026,12.86041]
[1779360096662,33.96,77235.51,20.0,0.71897,0.00026,12.84312]
[1779360100690,33.96,77238.92,20.0,0.71983,0.00026,12.82462]
[1779360101697,33.97,77237.14,20.0,0.71936,0.00026,12.83475]
[1779360104718,33.97,77234.99,20.0,0.71878,0.00026,12.84722]
[1779360105724,33.97,77237.42,20.0,0.71941,0.00026,12.83378]
[1779360107738,33.97,77234.95,20.0,0.71875,0.00026,12.84789]
[1779360110759,33.98,77237.36,20.0,0.71936,0.00026,12.83474]
[1779360113781,33.98,77232.9,20.0,0.71818,0.00026,12.86008]
[1779360115795,33.98,77236.7,20.0,0.71916,0.00026,12.83912]
[1779360119831,33.99,77239.48,20.0,0.71986,0.00026,12.82413]
[1779360121839,33.99,77241.59,20.0,0.7204,0.00026,12.81248]
[1779360123853,33.99,77238.27,20.0,0.71953,0.00026,12.8313]
[1779360124860,33.99,77234.0,20.0,0.71841,0.00026,12.85526]
[1779360127881,33.99,77237.51,20.0,0.71931,0.00026,12.83587]
[1779360130902,33.99,77239.99,20.0,0.71995,0.00026,12.82223]
[1779360132610,33.99,77239.99,20.0,0.71995,0.00026,12.82223]
[1779360132650,33.99,77249.72,20.0,0.72246,0.00026,12.76764]
[1779360133923,34.0,77252.99,20.0,0.72331,0.00026,12.74917]
[1779360134930,34.0,77255.57,20.0,0.72397,0.00026,12.73461]
[1779360136954,34.0,77253.76,20.0,0.72349,0.00026,12.74509]
[1779360139974,34.0,77251.85,20.0,0.72299,0.00026,12.75622]
[1779360144199,34.0,77251.32,20.0,0.72284,0.00026,12.75949]
[1779360147126,34.0,77252.88,20.0,0.72323,0.00026,12.75091]
[1779360147466,34.0,77252.88,20.0,0.72323,0.00026,12.75091]
[1779360147577,34.0,77252.88,20.0,0.72323,0.00026,12.75091]
[1779360147635,34.01,77261.35,20.0,0.72541,0.00026,12.70291]
[1779360147936,34.01,77261.35,20.0,0.72541,0.00026,12.70291]
[1779360149039,34.01,77276.97,20.0,0.72941,0.00026,12.6132]
[1779360151426,34.01,77277.25,20.0,0.72948,0.00026,12.61165]
[1779360151825,34.01,77274.87,20.0,0.72893,0.00026,12.61899]
[1779360154204,34.01,77276.07,20.0,0.72923,0.00026,12.61221]
[1779360154688,34.01,77276.07,20.0,0.72923,0.00026,12.61221]
[1779360154825,34.01,77276.07,20.0,0.72923,0.00026,12.61221]
[1779360154738,34.01,77277.76,20.0,0.72965,0.00026,12.60273]
[1779360155196,34.01,77277.76,20.0,0.72965,0.00026,12.60273]
[1779360155200,34.01,77288.97,20.0,0.73251,0.00025,12.53754]
[1779360157354,34.01,77292.57,20.0,0.73342,0.00025,12.51651]
[1779360158643,34.01,77292.57,20.0,0.73342,0.00025,12.51651]
[1779360158735,34.01,77295.27,20.0,0.7341,0.00025,12.50077]
[1779360160117,34.01,77299.57,20.0,0.73518,0.00025,12.47559]
[1779360164145,34.02,77293.9,20.0,0.73373,0.00025,12.50941]
[1779360169181,34.02,77294.16,20.0,0.73377,0.00025,12.50848]
[1779360170188,34.02,77296.17,20.0,0.73427,0.00025,12.49679]
[1779360171195,34.02,77298.66,20.0,0.7349,0.00025,12.48227]
[1779360172202,34.02,77305.17,20.0,0.73654,0.00025,12.44391]
[1779360173209,34.02,77307.02,20.0,0.737,0.00025,12.43305]
[1779360178243,34.03,77309.15,20.0,0.73752,0.00025,12.42089]
[1779360182273,34.03,77305.2,20.0,0.7365,0.00025,12.44485]
[1779360183281,34.03,77302.49,20.0,0.73581,0.00025,12.461]
[1779360186302,34.03,77300.73,20.0,0.73535,0.00025,12.47177]
[1779360189323,34.04,77298.68,20.0,0.73482,0.00025,12.48418]
[1779360193351,34.04,77300.62,20.0,0.73529,0.00025,12.4732]
[1779360198386,34.04,77299.6,20.0,0.73501,0.00025,12.47979]
[1779360200400,34.05,77298.03,20.0,0.73461,0.00025,12.48917]
[1779360201407,34.05,77303.25,20.0,0.73592,0.00025,12.45848]
[1779360202413,34.05,77305.57,20.0,0.7365,0.00025,12.44484]
[1779360206443,34.05,77301.23,20.0,0.73539,0.00025,12.47087]
[1779360207449,34.05,77298.7,20.0,0.73475,0.00025,12.48587]
[1779360212485,34.05,77300.17,20.0,0.73518,0.00025,12.471]
[1779360215506,34.06,77304.09,20.0,0.73615,0.00025,12.44819]
[1779360216513,34.06,77306.89,20.0,0.73685,0.00025,12.43172]
[1779360217520,34.06,77308.69,20.0,0.7373,0.00025,12.42123]
[1779360218527,34.06,77306.72,20.0,0.7368,0.00025,12.43306]
[1779360223563,34.06,77306.64,20.0,0.73676,0.00025,12.434]
[1779360228597,34.06,77307.34,20.0,0.73692,0.00025,12.43027]
[1779360232625,34.07,77308.93,20.0,0.7373,0.00025,12.42122]
[1779360237660,34.07,77308.08,20.0,0.73707,0.00025,12.4267]
[1779360241688,34.07,77309.52,20.0,0.73742,0.00025,12.41856]
[1779360244709,34.07,77307.85,20.0,0.73699,0.00025,12.42871]
[1779360247729,34.08,77309.49,20.0,0.73739,0.00025,12.41927]
[1779360249744,34.08,77312.62,20.0,0.73816,0.00025,12.40092]
[1779360253771,34.08,77314.33,20.0,0.73857,0.00025,12.39125]
[1779360258809,34.08,77314.75,20.0,0.73867,0.00025,12.38894]
[1779360261831,34.08,77308.19,20.0,0.73702,0.00025,12.428]
[1779360263845,34.09,77310.96,20.0,0.73771,0.00025,12.41178]
[1779360267872,34.09,77313.01,20.0,0.7382,0.00025,12.40006]
[1779360269887,34.09,77310.58,20.0,0.73758,0.00025,12.41467]
[1779360271064,34.09,77311.17,20.0,0.73773,0.00025,12.41128]
[1779360274923,34.09,77308.1,20.0,0.73702,0.00025,12.42306]
[1779360275929,34.09,77306.47,20.0,0.73661,0.00025,12.43277]
[1779360276788,34.09,77306.47,20.0,0.73661,0.00025,12.43277]
[1779360280964,34.1,77309.78,20.0,0.73742,0.00025,12.41361]
[1779360282978,34.1,77308.32,20.0,0.73705,0.00025,12.42243]
[1779360283984,34.1,77303.91,20.0,0.73593,0.00025,12.44853]
[1779360287006,34.1,77305.49,20.0,0.73632,0.00025,12.43941]
[1779360291037,34.1,77307.17,20.0,0.73673,0.00025,12.42977]
[1779360292045,34.1,77308.72,20.0,0.73712,0.00025,12.42069]
[1779360295065,34.1,77305.86,20.0,0.73639,0.00025,12.43782]
[1779360296640,34.1,77305.86,20.0,0.73639,0.00025,12.43782]
[1779360296683,34.1,77302.72,20.0,0.7356,0.00025,12.45646]
[1779360298089,34.11,77294.1,20.0,0.73342,0.00025,12.50704]
[1779360299095,34.11,77291.22,20.0,0.73269,0.00025,12.52389]
[1779360301069,34.11,77291.69,20.0,0.7328,0.00025,12.52115]
[1779360302427,34.11,77292.66,20.0,0.73305,0.00025,12.51547]
[1779360303812,34.11,77291.41,20.0,0.73274,0.00025,12.52273]
[1779360303865,34.11,77296.27,20.0,0.73397,0.00025,12.49432]
[1779360305145,34.11,77292.16,20.0,0.73293,0.00025,12.51831]
[1779360306152,34.11,77290.21,20.0,0.73243,0.00025,12.52969]
[1779360308166,34.11,77288.21,20.0,0.73192,0.00025,12.54135]
[1779360310526,34.11,77288.35,20.0,0.73196,0.00025,12.54058]
[1779360311482,34.11,77268.83,20.0,0.72698,0.00026,12.65328]
[1779360313869,34.11,77268.83,20.0,0.72698,0.00026,12.65328]
[1779360313949,34.11,77259.81,20.0,0.72466,0.00026,12.70482]
[1779360315684,34.11,77255.52,20.0,0.72355,0.00026,12.72905]
[1779360320250,34.11,77260.82,20.0,0.72492,0.00026,12.69907]
[1779360324288,34.11,77263.31,20.0,0.72555,0.00026,12.68508]
[1779360325285,34.11,77266.14,20.0,0.72627,0.00026,12.669]
[1779360326298,34.11,77270.97,20.0,0.72751,0.00026,12.64135]
[1779360327305,34.11,77273.27,20.0,0.7281,0.00026,12.62816]
[1779360330327,34.11,77265.69,20.0,0.72615,0.00026,12.67181]
[1779360331334,34.11,77261.1,20.0,0.72504,0.00026,12.69125]
[1779360332341,34.11,77259.28,20.0,0.72457,0.00026,12.70159]
[1779360336369,34.11,77261.47,20.0,0.72514,0.00026,12.68907]
[1779360341404,34.11,77260.84,20.0,0.72497,0.00026,12.6929]
[1779360344426,34.11,77262.82,20.0,0.72547,0.00026,12.68179]
[1779360349462,34.12,77262.73,20.0,0.72543,0.00026,12.68259]
[1779360351476,34.12,77265.76,20.0,0.72621,0.00026,12.66545]
[1779360355661,34.12,77256.61,20.0,0.72384,0.00026,12.71773]
[1779360356372,34.12,77256.61,20.0,0.72384,0.00026,12.71773]
[1779360356586,34.12,77256.61,20.0,0.72384,0.00026,12.71773]
[1779360356817,34.12,77256.61,20.0,0.72384,0.00026,12.71773]
[1779360356825,34.12,77230.51,20.0,0.71707,0.00026,12.8638]
[1779360357223,34.12,77230.51,20.0,0.71707,0.00026,12.8638]
[1779360358530,34.12,77229.18,20.0,0.71672,0.00026,12.87129]
[1779360359998,34.12,77236.98,20.0,0.71875,0.00026,12.82803]
[1779360360137,34.12,77236.98,20.0,0.71875,0.00026,12.82803]
[1779360360544,34.12,77236.98,20.0,0.71875,0.00026,12.82809]
[1779360361267,34.12,77236.98,20.0,0.71875,0.00026,12.82809]
[1779360361406,34.12,77236.98,20.0,0.71875,0.00026,12.82809]
[1779360361776,34.12,77236.98,20.0,0.71875,0.00026,12.82809]
[1779360361877,34.12,77230.12,20.0,0.71696,0.00026,12.86617]
[1779360363571,34.12,77224.14,20.0,0.71539,0.00026,12.89927]
[1779360364578,34.12,77220.5,20.0,0.71444,0.00026,12.91929]
[1779360365585,34.12,77216.18,20.0,0.7133,0.00026,12.94292]
[1779360367736,34.12,77216.42,20.0,0.71336,0.00026,12.94168]
[1779360370318,34.13,77215.9,20.0,0.71321,0.00026,12.94483]
[1779360371841,34.13,77210.82,20.0,0.71187,0.00026,12.97265]
[1779360373805,34.13,77210.82,20.0,0.71186,0.00026,12.97274]
[1779360375371,34.13,77211.55,20.0,0.71204,0.00026,12.96898]
[1779360376662,34.13,77218.02,20.0,0.71374,0.00026,12.93391]
[1779360377990,34.13,77218.02,20.0,0.71374,0.00026,12.93391]
[1779360378017,34.13,77219.76,20.0,0.71419,0.00026,12.9245]
[1779360379683,34.13,77215.39,20.0,0.71303,0.00026,12.94855]
[1779360383711,34.14,77213.21,20.0,0.71244,0.00026,12.96074]
[1779360385911,34.14,77214.07,20.0,0.71267,0.00026,12.95614]
[1779360385944,34.14,77219.82,20.0,0.71417,0.00026,12.92488]
[1779360386995,34.14,77225.43,20.0,0.71564,0.00026,12.89422]
[1779360387164,34.14,77225.43,20.0,0.71564,0.00026,12.89422]
[1779360388754,34.14,77233.9,20.0,0.71784,0.00026,12.84768]
[1779360391775,34.15,77237.1,20.0,0.71872,0.00026,12.82376]
[1779360392783,34.15,77239.69,20.0,0.71939,0.00026,12.80949]
[1779360393993,34.15,77239.69,20.0,0.71939,0.00026,12.80949]
[1779360394066,34.15,77242.77,20.0,0.72018,0.00026,12.79246]
[1779360395803,34.15,77244.41,20.0,0.7206,0.00026,12.78347]
[1779360398824,34.15,77246.24,20.0,0.72106,0.00026,12.77343]
[1779360401845,34.15,77248.43,20.0,0.72162,0.00026,12.76138]
[1779360403859,34.15,77250.31,20.0,0.7221,0.00026,12.75096]
[1779360404866,34.15,77252.58,20.0,0.72268,0.00026,12.73825]
[1779360409901,34.16,77254.22,20.0,0.72309,0.00026,12.72934]
[1779360411786,34.16,77254.15,20.0,0.72307,0.00026,12.72982]
[1779360414935,34.16,77256.81,20.0,0.72374,0.00026,12.7151]
[1779360415943,34.16,77260.34,20.0,0.72464,0.00026,12.69522]
[1779360420978,34.16,77262.14,20.0,0.72508,0.00026,12.68558]
[1779360422991,34.17,77254.13,20.0,0.72301,0.00026,12.73113]
[1779360423999,34.17,77252.01,20.0,0.72246,0.00026,12.74315]
[1779360428026,34.17,77250.15,20.0,0.72196,0.00026,12.7539]
[1779360433062,34.17,77251.26,20.0,0.72224,0.00026,12.74795]
[1779360435076,34.17,77253.17,20.0,0.72272,0.00026,12.73735]
[1779360437090,34.17,77255.87,20.0,0.72341,0.00026,12.72229]
[1779360438097,34.18,77257.39,20.0,0.7238,0.00026,12.7138]
[1779360440111,34.18,77255.45,20.0,0.72329,0.00026,12.72494]
[1779360444139,34.18,77256.98,20.0,0.72367,0.00026,12.71666]
[1779360444767,34.18,77256.98,20.0,0.72367,0.00026,12.71666]
[1779360444948,34.18,77256.98,20.0,0.72367,0.00026,12.71666]
[1779360444997,34.18,77259.71,20.0,0.72437,0.00026,12.70132]
[1779360445511,34.18,77259.71,20.0,0.72437,0.00026,12.70132]
[1779360445576,34.18,77262.21,20.0,0.72501,0.00026,12.68717]
[1779360447160,34.18,77265.69,20.0,0.7259,0.00026,12.66743]
[1779360450181,34.18,77267.71,20.0,0.72641,0.00026,12.6561]
[1779360451188,34.18,77265.31,20.0,0.72587,0.00026,12.66311]
[1779360454208,34.18,77267.04,20.0,0.72631,0.00026,12.65345]
[1779360455216,34.18,77277.97,20.0,0.7291,0.00025,12.59089]
[1779360456223,34.18,77280.8,20.0,0.72982,0.00025,12.5746]
[1779360457230,34.18,77281.01,20.0,0.72987,0.00025,12.57345]
[1779360462661,34.19,77281.12,20.0,0.72988,0.00025,12.57318]
[1779360468058,34.19,77283.02,20.0,0.73035,0.00025,12.56254]
[1779360468067,34.19,77281.31,20.0,0.72991,0.00025,12.57258]
[1779360469314,34.19,77275.25,20.0,0.72836,0.00026,12.60756]
[1779360470321,34.19,77273.21,20.0,0.72783,0.00026,12.6194]
[1779360472172,34.19,77273.21,20.0,0.72783,0.00026,12.6194]
[1779360473342,34.19,77277.43,20.0,0.7289,0.00025,12.59545]
[1779360474349,34.19,77282.27,20.0,0.73013,0.00025,12.56763]
[1779360476724,34.2,77281.83,20.0,0.73002,0.00025,12.57021]
[1779360482935,34.2,77282.54,20.0,0.73018,0.00025,12.56657]
[1779360482953,34.2,77279.47,20.0,0.72939,0.00025,12.58441]
[1779360484026,34.2,77279.47,20.0,0.72939,0.00025,12.58441]
[1779360484121,34.2,77277.33,20.0,0.72884,0.00025,12.59685]
[1779360486713,34.2,77276.82,20.0,0.7287,0.00025,12.59992]
[1779360486791,34.2,77283.31,20.0,0.73035,0.00025,12.56276]
[1779360488450,34.2,77285.02,20.0,0.73078,0.00025,12.55295]
[1779360491418,34.2,77285.75,20.0,0.73096,0.00025,12.54891]
[1779360491600,34.2,77285.75,20.0,0.73096,0.00025,12.54891]
[1779360492102,34.2,77285.75,20.0,0.73096,0.00025,12.54891]
[1779360492185,34.21,77281.87,20.0,0.72996,0.00025,12.57158]
[1779360493485,34.21,77274.55,20.0,0.72809,0.00026,12.61379]
[1779360494492,34.21,77270.44,20.0,0.72703,0.00026,12.63743]
[1779360496506,34.21,77267.37,20.0,0.72624,0.00026,12.65512]
[1779360497513,34.21,77263.81,20.0,0.72532,0.00026,12.67547]
[1779360500534,34.21,77261.84,20.0,0.7248,0.00026,12.68698]
[1779360504516,34.22,77261.32,20.0,0.72465,0.00026,12.69016]
[1779360504598,34.22,77265.57,20.0,0.72574,0.00026,12.66615]
[1779360506959,34.22,77265.65,20.0,0.72576,0.00026,12.66578]
[1779360512619,34.22,77267.96,20.0,0.7264,0.00026,12.64641]
[1779360515644,34.22,77271.22,20.0,0.72723,0.00026,12.62805]
[1779360516960,34.22,77271.22,20.0,0.72723,0.00026,12.62805]
[1779360517045,34.22,77277.59,20.0,0.72885,0.00025,12.59171]
[1779360519042,34.22,77277.59,20.0,0.72885,0.00025,12.59174]
[1779360519089,34.22,77285.36,20.0,0.73082,0.00025,12.54699]
[1779360521859,34.22,77290.01,20.0,0.732,0.00025,12.52009]
[1779360527728,34.23,77290.17,20.0,0.73203,0.00025,12.51941]
[1779360528735,34.23,77294.08,20.0,0.73302,0.00025,12.49676]
[1779360529742,34.23,77296.45,20.0,0.73362,0.00025,12.48303]
[1779360533770,34.23,77292.84,20.0,0.73269,0.00025,12.5043]
[1779360538805,34.23,77293.59,20.0,0.73287,0.00025,12.5002]
[1779360540819,34.23,77300.07,20.0,0.73451,0.00025,12.46249]
[1779360541825,34.23,77303.49,20.0,0.73537,0.00025,12.44251]
[1779360542832,34.23,77305.35,20.0,0.73583,0.00025,12.43164]
[1779360545855,34.23,77310.12,20.0,0.73702,0.00025,12.40376]
[1779360548144,34.23,77310.03,20.0,0.73699,0.00025,12.40445]
[1779360548165,34.23,77290.89,20.0,0.73217,0.00025,12.51639]
[1779360548881,34.23,77290.41,20.0,0.73204,0.00025,12.51925]
[1779360549579,34.23,77290.41,20.0,0.73204,0.00025,12.51925]
[1779360549888,34.24,77280.54,20.0,0.72953,0.00025,12.57633]
[1779360551020,34.24,77280.54,20.0,0.72953,0.00025,12.57633]
[1779360551086,34.24,77267.74,20.0,0.72626,0.00026,12.64956]
[1779360552173,34.24,77267.74,20.0,0.72626,0.00026,12.64956]
[1779360552183,34.24,77262.15,20.0,0.72483,0.00026,12.68126]
[1779360553980,34.24,77242.58,20.0,0.71978,0.00026,12.79129]
[1779360554930,34.24,77242.5,20.0,0.71976,0.00026,12.79174]
[1779360556178,34.24,77242.5,20.0,0.71976,0.00026,12.79174]
[1779360556266,34.24,77243.83,20.0,0.7201,0.00026,12.7844]
[1779360556644,34.24,77243.83,20.0,0.7201,0.00026,12.7844]
[1779360557228,34.24,77243.83,20.0,0.7201,0.00026,12.7844]
[1779360557259,34.24,77236.33,20.0,0.71815,0.00026,12.82607]
[1779360557329,34.24,77236.33,20.0,0.71815,0.00026,12.82607]
[1779360557381,34.24,77236.33,20.0,0.71815,0.00026,12.82607]
[1779360557954,34.24,77236.04,20.0,0.71807,0.00026,12.8278]
[1779360558961,34.24,77220.59,20.0,0.71404,0.00026,12.91269]
[1779360559269,34.24,77220.59,20.0,0.71404,0.00026,12.91269]
[1779360559968,34.24,77218.34,20.0,0.71345,0.00026,12.92498]
[1779360560975,34.24,77214.32,20.0,0.71239,0.00026,12.94683]
[1779360561982,34.24,77208.67,20.0,0.7109,0.00026,12.97735]
[1779360564755,34.24,77209.02,20.0,0.71099,0.00026,12.97555]
[1779360565079,34.24,77209.02,20.0,0.71099,0.00026,12.97555]
[1779360565140,34.24,77199.72,20.0,0.70854,0.00026,13.02544]
[1779360565736,34.24,77199.72,20.0,0.70854,0.00026,13.02544]
[1779360567024,34.24,77192.42,20.0,0.70661,0.00026,13.06431]
[1779360569038,34.24,77195.11,20.0,0.70731,0.00026,13.05013]
[1779360570183,34.25,77200.85,20.0,0.70883,0.00026,13.01963]
[1779360576087,34.25,77201.83,20.0,0.70913,0.00026,13.00827]
[1779360578101,34.25,77203.57,20.0,0.70959,0.00026,12.99913]
[1779360583136,34.26,77204.75,20.0,0.70987,0.00026,12.99326]
[1779360583926,34.26,77204.75,20.0,0.70987,0.00026,12.99326]
[1779360585150,34.26,77207.53,20.0,0.7106,0.00026,12.97853]
[1779360586157,34.26,77212.52,20.0,0.7119,0.00026,12.95176]
[1779360587164,34.26,77210.71,20.0,0.71142,0.00026,12.96166]
[1779360588171,34.26,77209.0,20.0,0.71097,0.00026,12.971]
[1779360592446,34.26,77208.67,20.0,0.71086,0.00026,12.97324]
[1779360592590,34.26,77208.67,20.0,0.71086,0.00026,12.97324]
[1779360593206,34.27,77212.46,20.0,0.71185,0.00026,12.95293]
[1779360594213,34.27,77218.47,20.0,0.71342,0.00026,12.92047]
[1779360595220,34.27,77220.69,20.0,0.714,0.00026,12.90851]
[1779360596227,34.27,77224.75,20.0,0.71505,0.00026,12.88646]
[1779360596441,34.27,77224.75,20.0,0.71505,0.00026,12.88646]
[1779360597234,34.27,77228.74,20.0,0.71609,0.00026,12.86473]
[1779360597777,34.27,77228.74,20.0,0.71609,0.00026,12.86473]
[1779360598242,34.27,77226.08,20.0,0.71539,0.00026,12.87942]
[1779360600326,34.27,77226.69,20.0,0.71554,0.00026,12.87629]
[1779360601097,34.27,77226.69,20.0,0.71554,0.00026,12.87629]
[1779360605113,34.28,77227.55,20.0,0.71574,0.00026,12.87203]
[1779360605290,34.28,77230.05,20.0,0.71639,0.00026,12.85844]
[1779360606297,34.28,77232.88,20.0,0.71712,0.00026,12.84302]
[1779360607020,34.28,77232.88,20.0,0.71712,0.00026,12.84302]
[1779360607413,34.28,77233.06,20.0,0.71716,0.00026,12.84218]
[1779360607541,34.28,77233.06,20.0,0.71716,0.00026,12.84218]
[1779360608312,34.28,77227.3,20.0,0.71565,0.00026,12.87393]
[1779360609320,34.28,77220.72,20.0,0.71393,0.00026,12.90993]
[1779360610337,34.28,77220.72,20.0,0.71393,0.00026,12.90993]
[1779360610369,34.28,77214.76,20.0,0.71236,0.00026,12.94236]
[1779360612340,34.28,77214.88,20.0,0.71239,0.00026,12.94185]
[1779360616631,34.28,77214.57,20.0,0.7123,0.00026,12.94367]
[1779360618819,34.28,77213.37,20.0,0.71198,0.00026,12.95025]
[1779360618923,34.29,77209.86,20.0,0.71106,0.00026,12.96924]
[1779360619768,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621306,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621339,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621365,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621871,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621871,34.29,77201.5,20.0,0.70886,0.00026,13.01405]
[1779360621912,34.29,77173.86,20.0,0.70151,0.00027,13.1596]
[1779360622366,34.29,77173.86,20.0,0.70151,0.00027,13.1596]
[1779360622366,34.29,77173.86,20.0,0.70151,0.00027,13.1596]
[1779360622633,34.29,77173.86,20.0,0.70151,0.00027,13.1596]
[1779360623025,34.29,77173.86,20.0,0.70151,0.00027,13.1596]
[1779360623121,34.29,77170.39,20.0,0.70058,0.00027,13.17763]
[1779360624067,34.29,77170.39,20.0,0.70058,0.00027,13.17763]
[1779360624074,34.29,77170.4,20.0,0.70059,0.00027,13.1776]
[1779360625841,34.29,77170.4,20.0,0.70059,0.00027,13.1776]
[1779360629904,34.29,77169.48,20.0,0.70033,0.00027,13.18251]
[1779360629952,34.29,77169.48,20.0,0.70033,0.00027,13.18251]
[1779360630052,34.29,77169.57,20.0,0.70035,0.00027,13.18215]
[1779360630375,34.29,77169.57,20.0,0.70035,0.00027,13.18215]
[1779360630664,34.29,77169.57,20.0,0.70035,0.00027,13.18215]
[1779360631264,34.29,77169.57,20.0,0.70035,0.00027,13.18215]
[1779360631315,34.29,77174.41,20.0,0.70171,0.00027,13.1506]
[1779360631863,34.29,77183.54,20.0,0.70414,0.00027,13.10307]
[1779360633283,34.29,77192.77,20.0,0.70659,0.00026,13.05451]
[1779360634512,34.29,77195.52,20.0,0.70731,0.00026,13.03999]
[1779360636857,34.3,77187.29,20.0,0.70512,0.00027,13.08367]
[1779360640248,34.3,77187.27,20.0,0.70511,0.00027,13.08385]
[1779360640328,34.3,77189.6,20.0,0.70573,0.00026,13.07167]
[1779360641562,34.3,77199.55,20.0,0.70835,0.00026,13.01903]
[1779360642569,34.3,77202.09,20.0,0.70902,0.00026,13.00555]
[1779360644583,34.3,77200.2,20.0,0.70851,0.00026,13.01583]
[1779360646597,34.3,77201.98,20.0,0.70897,0.00026,13.00658]
[1779360649618,34.3,77204.68,20.0,0.70967,0.00026,12.99253]
[1779360654653,34.31,77205.7,20.0,0.7099,0.00026,12.98769]
[1779360656667,34.31,77208.16,20.0,0.71054,0.00026,12.97478]
[1779360660695,34.32,77211.37,20.0,0.71135,0.00026,12.95811]
[1779360665730,34.32,77210.85,20.0,0.71119,0.00026,12.96141]
[1779360669086,34.32,77210.79,20.0,0.71117,0.00026,12.96193]
[1779360673786,34.33,77207.1,20.0,0.71017,0.00026,12.98229]
[1779360678821,34.33,77206.38,20.0,0.70996,0.00026,12.9866]
[1779360683856,34.34,77205.49,20.0,0.7097,0.00026,12.99184]
[1779360684863,34.34,77202.11,20.0,0.70881,0.00026,13.00996]
[1779360686877,34.34,77200.34,20.0,0.70834,0.00026,13.01952]
[1779360687884,34.34,77198.19,20.0,0.70777,0.00026,13.031]
[1779360688891,34.34,77195.8,20.0,0.70713,0.00026,13.04372]
[1779360693926,34.34,77195.45,20.0,0.7071,0.00026,13.03919]
[1779360698887,34.34,77194.56,20.0,0.70686,0.00026,13.04407]
[1779360700977,34.35,77189.94,20.0,0.70563,0.00026,13.06853]
[1779360701787,34.35,77189.94,20.0,0.70563,0.00026,13.06853]
[1779360701983,34.35,77187.47,20.0,0.70498,0.00026,13.08151]
[1779360703485,34.35,77187.43,20.0,0.70496,0.00026,13.08173]
[1779360703538,34.35,77187.43,20.0,0.70496,0.00026,13.08173]
[1779360704069,34.35,77187.43,20.0,0.70496,0.00026,13.08173]
[1779360704811,34.35,77187.13,20.0,0.70489,0.00027,13.0833]
[1779360706012,34.35,77194.01,20.0,0.7067,0.00026,13.04732]
[1779360707019,34.35,77196.14,20.0,0.70725,0.00026,13.03613]
[1779360710172,34.35,77196.29,20.0,0.70729,0.00026,13.03542]
[1779360710209,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360710522,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360710586,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360710980,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360710981,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360711235,34.35,77191.81,20.0,0.7061,0.00026,13.05924]
[1779360711297,34.35,77180.58,20.0,0.70312,0.00027,13.11814]
[1779360711739,34.35,77180.58,20.0,0.70312,0.00027,13.11814]
[1779360716081,34.36,77181.16,20.0,0.70325,0.00027,13.11556]
[1779360716797,34.36,77180.4,20.0,0.70304,0.00027,13.11961]
[1779360720110,34.36,77175.61,20.0,0.70175,0.00027,13.14484]
[1779360722092,34.36,77174.76,20.0,0.70152,0.00027,13.1493]
[1779360727160,34.37,77178.04,20.0,0.70237,0.00027,13.13276]
[1779360732195,34.37,77177.46,20.0,0.7022,0.00027,13.13617]
[1779360734209,34.37,77175.3,20.0,0.70161,0.00027,13.1475]
[1779360736223,34.37,77177.28,20.0,0.70213,0.00027,13.13739]
[1779360737230,34.37,77180.91,20.0,0.70309,0.00027,13.11863]
[1779360740251,34.38,77178.72,20.0,0.7025,0.00027,13.13028]
[1779360743273,34.38,77176.49,20.0,0.70189,0.00027,13.14208]
[1779360748307,34.38,77176.26,20.0,0.70181,0.00027,13.14361]
[1779360751244,34.38,77176.0,20.0,0.70174,0.00027,13.14509]
[1779360751943,34.38,77176.1,20.0,0.70183,0.00027,13.13805]
[1779360752337,34.38,77162.18,20.0,0.69811,0.00027,13.20958]
[1779360752584,34.38,77162.18,20.0,0.69811,0.00027,13.20958]
[1779360753240,34.38,77162.18,20.0,0.69811,0.00027,13.20958]
[1779360753350,34.38,77161.08,20.0,0.69782,0.00027,13.2152]
[1779360753772,34.38,77161.08,20.0,0.69782,0.00027,13.2152]
[1779360754271,34.38,77161.08,20.0,0.69782,0.00027,13.2152]
[1779360754380,34.38,77142.31,20.0,0.69277,0.00027,13.30963]
[1779360755675,34.39,77142.24,20.0,0.69274,0.00027,13.31011]
[1779360755967,34.39,77142.24,20.0,0.69274,0.00027,13.31011]
[1779360756316,34.39,77142.24,20.0,0.69274,0.00027,13.31011]
[1779360756381,34.39,77142.24,20.0,0.69274,0.00027,13.31011]
[1779360756389,34.39,77150.58,20.0,0.69499,0.00027,13.26844]
[1779360756977,34.39,77150.58,20.0,0.69499,0.00027,13.26844]
[1779360757385,34.39,77150.97,20.0,0.69509,0.00027,13.2665]
[1779360758312,34.39,77150.97,20.0,0.69509,0.00027,13.2665]
[1779360758391,34.39,77162.68,20.0,0.69822,0.00027,13.20763]
[1779360759014,34.39,77162.68,20.0,0.69822,0.00027,13.20763]
[1779360759398,34.39,77165.51,20.0,0.69897,0.00027,13.19329]
[1779360759540,34.39,77165.51,20.0,0.69897,0.00027,13.19329]
[1779360760405,34.39,77167.88,20.0,0.6996,0.00027,13.18121]
[1779360761050,34.39,77167.88,20.0,0.6996,0.00027,13.18121]
[1779360761412,34.39,77170.03,20.0,0.70017,0.00027,13.17025]
[1779360761544,34.39,77170.03,20.0,0.70017,0.00027,13.17025]
[1779360762044,34.39,77170.03,20.0,0.70017,0.00027,13.17025]
[1779360763679,34.39,77169.2,20.0,0.69994,0.00027,13.17464]
[1779360763973,34.39,77169.2,20.0,0.69994,0.00027,13.17464]
[1779360764432,34.39,77166.01,20.0,0.69909,0.00027,13.19104]
[1779360765440,34.39,77160.61,20.0,0.69764,0.00027,13.2186]
[1779360766491,34.39,77156.35,20.0,0.6965,0.00027,13.24021]
[1779360770476,34.4,77152.5,20.0,0.69546,0.00027,13.25971]
[1779360773255,34.4,77153.24,20.0,0.69565,0.00027,13.25607]
[1779360773267,34.4,77153.24,20.0,0.69565,0.00027,13.25607]
[1779360773497,34.4,77153.29,20.0,0.69566,0.00027,13.25586]
[1779360775511,34.4,77156.24,20.0,0.69645,0.00027,13.24108]
[1779360776189,34.4,77156.24,20.0,0.69645,0.00027,13.24108]
[1779360776279,34.4,77158.67,20.0,0.6971,0.00027,13.22884]
[1779360780279,34.4,77159.15,20.0,0.69722,0.00027,13.22654]
[1779360780465,34.4,77159.15,20.0,0.69722,0.00027,13.22654]
[1779360780892,34.4,77160.66,20.0,0.69762,0.00027,13.21903]
[1779360780915,34.4,77158.04,20.0,0.69691,0.00027,13.23239]
[1779360781573,34.4,77158.04,20.0,0.69691,0.00027,13.23239]
[1779360782217,34.4,77158.04,20.0,0.69691,0.00027,13.23239]
[1779360782259,34.4,77155.35,20.0,0.69619,0.00027,13.24607]
[1779360783053,34.4,77155.35,20.0,0.69619,0.00027,13.24607]
[1779360783154,34.4,77156.23,20.0,0.69642,0.00027,13.24169]
[1779360785583,34.4,77160.76,20.0,0.69763,0.00027,13.21886]
[1779360786912,34.4,77160.76,20.0,0.69763,0.00027,13.21886]
[1779360786983,34.41,77158.45,20.0,0.697,0.00027,13.23072]
[1779360788235,34.41,77158.45,20.0,0.697,0.00027,13.23072]
[1779360788332,34.41,77155.66,20.0,0.69625,0.00027,13.24491]
[1779360789611,34.41,77153.43,20.0,0.69565,0.00027,13.25622]
[1779360794300,34.41,77153.23,20.0,0.69559,0.00027,13.25737]
[1779360794301,34.41,77156.09,20.0,0.69635,0.00027,13.24304]
[1779360794537,34.41,77156.09,20.0,0.69635,0.00027,13.24304]
[1779360795421,34.41,77156.09,20.0,0.69635,0.00027,13.24304]
[1779360795493,34.41,77156.24,20.0,0.69639,0.00027,13.24234]
[1779360796588,34.41,77156.24,20.0,0.69639,0.00027,13.24234]
[1779360797091,34.41,77156.24,20.0,0.69639,0.00027,13.24234]
[1779360797093,34.41,77167.3,20.0,0.69934,0.00027,13.18619]
[1779360800094,34.41,77167.31,20.0,0.69934,0.00027,13.18616]
[1779360800598,34.41,77167.75,20.0,0.69946,0.00027,13.18402]
[1779360800960,34.41,77167.75,20.0,0.69946,0.00027,13.18402]
[1779360801004,34.41,77167.75,20.0,0.69946,0.00027,13.18402]
[1779360801103,34.41,77167.62,20.0,0.69942,0.00027,13.18474]
[1779360802302,34.41,77159.5,20.0,0.69724,0.00027,13.22614]
[1779360803953,34.41,77159.5,20.0,0.69724,0.00027,13.22614]
[1779360804015,34.41,77157.26,20.0,0.69664,0.00027,13.23754]
[1779360806322,34.41,77157.26,20.0,0.69664,0.00027,13.23754]
[1779360806423,34.41,77160.36,20.0,0.69747,0.00027,13.22191]
[1779360811266,34.42,77160.7,20.0,0.69755,0.00027,13.22041]
[1779360811276,34.42,77159.94,20.0,0.69741,0.00027,13.21785]
[1779360812313,34.42,77159.94,20.0,0.69741,0.00027,13.21785]
[1779360814035,34.42,77158.62,20.0,0.69705,0.00027,13.22462]
[1779360814136,34.42,77157.89,20.0,0.69684,0.00027,13.22847]
[1779360815503,34.42,77157.89,20.0,0.69684,0.00027,13.22847]
[1779360815793,34.42,77161.45,20.0,0.69779,0.00027,13.21049]
[1779360816832,34.42,77154.88,20.0,0.69603,0.00027,13.2438]
[1779360818302,34.42,77154.88,20.0,0.69603,0.00027,13.2438]
[1779360820382,34.42,77153.31,20.0,0.6956,0.00027,13.25187]
[1779360820469,34.42,77153.31,20.0,0.6956,0.00027,13.25187]
[1779360821835,34.43,77151.33,20.0,0.69506,0.00027,13.262]
[1779360822842,34.43,77148.3,20.0,0.69424,0.00027,13.27724]
[1779360827877,34.43,77146.9,20.0,0.69385,0.00027,13.28447]
[1779360832635,34.43,77146.14,20.0,0.69364,0.00027,13.28846]
[1779360832976,34.43,77146.14,20.0,0.69364,0.00027,13.28846]
[1779360833043,34.43,77148.01,20.0,0.69414,0.00027,13.27916]
[1779360834927,34.43,77150.74,20.0,0.69487,0.00027,13.26557]
[1779360836297,34.43,77150.74,20.0,0.69487,0.00027,13.26557]
[1779360838956,34.43,77148.32,20.0,0.69421,0.00027,13.27791]
[1779360840637,34.43,77147.76,20.0,0.69405,0.00027,13.28075]
[1779360840686,34.43,77147.76,20.0,0.69405,0.00027,13.28075]
[1779360841025,34.43,77147.76,20.0,0.69405,0.00027,13.28075]
[1779360841479,34.43,77147.76,20.0,0.69405,0.00027,13.28075]
[1779360841050,34.44,77155.14,20.0,0.69603,0.00027,13.24376]
[1779360842996,34.44,77162.96,20.0,0.69813,0.00027,13.20417]
[1779360845363,34.44,77162.07,20.0,0.69789,0.00027,13.20872]
[1779360845374,34.44,77161.92,20.0,0.69785,0.00027,13.20951]
[1779360847025,34.44,77159.74,20.0,0.69726,0.00027,13.22061]
[1779360847940,34.44,77159.74,20.0,0.69726,0.00027,13.22061]
[1779360848180,34.44,77159.74,20.0,0.69726,0.00027,13.22061]
[1779360848274,34.44,77159.58,20.0,0.69722,0.00027,13.22144]
[1779360850050,34.44,77164.07,20.0,0.69842,0.00027,13.19866]
[1779360850623,34.44,77164.07,20.0,0.69842,0.00027,13.19866]
[1779360850735,34.44,77164.07,20.0,0.69842,0.00027,13.19866]
[1779360851057,34.44,77165.9,20.0,0.69891,0.00027,13.18937]
[1779360853073,34.44,77162.33,20.0,0.69794,0.00027,13.20769]
[1779360858107,34.44,77162.47,20.0,0.69796,0.00027,13.20739]
[1779360859413,34.44,77162.47,20.0,0.69796,0.00027,13.20739]
[1779360862136,34.45,77164.24,20.0,0.69842,0.00027,13.19873]
[1779360864180,34.45,77164.15,20.0,0.69839,0.00027,13.19928]
[1779360864211,34.45,77164.15,20.0,0.69839,0.00027,13.19928]
[1779360864282,34.45,77167.12,20.0,0.69918,0.00027,13.18423]
[1779360866360,34.45,77186.06,20.0,0.70421,0.00026,13.08663]
[1779360868284,34.45,77187.01,20.0,0.70445,0.00026,13.08186]
[1779360874222,34.46,77188.76,20.0,0.70496,0.00026,13.06663]
[1779360875528,34.46,77187.06,20.0,0.7045,0.00026,13.0756]
[1779360878251,34.46,77201.27,20.0,0.70824,0.00026,13.00119]
[1779360879120,34.46,77201.27,20.0,0.70824,0.00026,13.00119]
[1779360879450,34.46,77200.48,20.0,0.70802,0.00026,13.00553]
[1779360879720,34.46,77200.48,20.0,0.70802,0.00026,13.00553]
[1779360880104,34.46,77200.48,20.0,0.70802,0.00026,13.00553]
[1779360880472,34.46,77200.48,20.0,0.70802,0.00026,13.00553]
[1779360880583,34.46,77200.48,20.0,0.70802,0.00026,13.00553]
[1779360880613,34.46,77206.59,20.0,0.70962,0.00026,12.9733]
[1779360882281,34.46,77210.06,20.0,0.71052,0.00026,12.95499]
[1779360883557,34.46,77210.06,20.0,0.71052,0.00026,12.95499]
[1779360888323,34.47,77207.73,20.0,0.7099,0.00026,12.96766]
[1779360892351,34.47,77210.9,20.0,0.71072,0.00026,12.95085]
[1779360895678,34.47,77210.85,20.0,0.7107,0.00026,12.95132]
[1779360895769,34.47,77210.85,20.0,0.7107,0.00026,12.95132]
[1779360896493,34.47,77214.03,20.0,0.71153,0.00026,12.93437]
[1779360897737,34.47,77214.17,20.0,0.71156,0.00026,12.9337]
[1779360897748,34.47,77214.17,20.0,0.71156,0.00026,12.9337]
[1779360898393,34.47,77219.33,20.0,0.71291,0.00026,12.906]
[1779360899399,34.47,77224.85,20.0,0.71435,0.00026,12.87624]
[1779360904435,34.47,77225.93,20.0,0.71461,0.00026,12.87082]
[1779360907631,34.48,77229.91,20.0,0.71563,0.00026,12.84942]
[1779360909470,34.48,77231.62,20.0,0.71607,0.00026,12.84025]
[1779360910477,34.48,77235.76,20.0,0.71714,0.00026,12.81774]
[1779360911484,34.48,77240.2,20.0,0.71828,0.00026,12.79351]
[1779360913310,34.48,77241.24,20.0,0.71854,0.00026,12.78792]
[1779360914514,34.48,77232.55,20.0,0.71628,0.00026,12.83579]
[1779360915521,34.48,77226.0,20.0,0.71458,0.00026,12.8715]
[1779360920013,34.48,77224.46,20.0,0.71416,0.00026,12.88009]
[1779360925591,34.49,77224.13,20.0,0.71406,0.00026,12.88222]
[1779360929271,34.49,77223.74,20.0,0.71395,0.00026,12.88444]
[1779360931634,34.49,77217.73,20.0,0.71245,0.00026,12.91037]
[1779360931828,34.49,77217.73,20.0,0.71245,0.00026,12.91037]
[1779360935797,34.49,77219.18,20.0,0.71282,0.00026,12.90269]
[1779360938683,34.49,77221.83,20.0,0.71351,0.00026,12.88852]
[1779360940697,34.49,77224.77,20.0,0.71427,0.00026,12.87273]
[1779360941704,34.49,77226.49,20.0,0.71472,0.00026,12.86347]
[1779360942723,34.49,77226.49,20.0,0.71472,0.00026,12.86347]
[1779360942815,34.49,77228.22,20.0,0.71516,0.00026,12.85416]
[1779360944725,34.5,77232.1,20.0,0.71616,0.00026,12.83321]
[1779360947746,34.5,77233.85,20.0,0.7166,0.00026,12.82396]
[1779360952781,34.5,77232.35,20.0,0.71619,0.00026,12.83269]
[1779360954568,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360954969,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360955183,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360955405,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360955478,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360955669,34.5,77228.0,20.0,0.71505,0.00026,12.85656]
[1779360955545,34.51,77188.21,20.0,0.70462,0.00026,13.06828]
[1779360956088,34.51,77169.22,20.0,0.69958,0.00027,13.16623]
[1779360958024,34.51,77169.25,20.0,0.69958,0.00027,13.16628]
[1779360958197,34.51,77169.25,20.0,0.69958,0.00027,13.16628]
[1779360958299,34.51,77169.25,20.0,0.69958,0.00027,13.16628]
[1779360958300,34.51,77169.25,20.0,0.69958,0.00027,13.16628]
[1779360958471,34.51,77169.25,20.0,0.69958,0.00027,13.16628]
[1779360958476,34.51,77168.85,20.0,0.69947,0.00027,13.16836]
[1779360958798,34.51,77168.85,20.0,0.69947,0.00027,13.16836]
[1779360959125,34.51,77166.57,20.0,0.69886,0.00027,13.17997]
[1779360960295,34.51,77166.57,20.0,0.69886,0.00027,13.17997]
[1779360960801,34.51,77164.85,20.0,0.6984,0.00027,13.1887]
[1779360961240,34.51,77164.85,20.0,0.6984,0.00027,13.1887]
[1779360962866,34.51,77161.73,20.0,0.69756,0.00027,13.20459]
[1779360965682,34.51,77160.58,20.0,0.69726,0.00027,13.2104]
[1779360965888,34.51,77161.0,20.0,0.69737,0.00027,13.20824]
[1779360966827,34.51,77161.0,20.0,0.69737,0.00027,13.20824]
[1779360967456,34.51,77161.0,20.0,0.69737,0.00027,13.20824]
[1779360967677,34.51,77160.17,20.0,0.69715,0.00027,13.21242]
[1779360972937,34.51,77160.83,20.0,0.69733,0.00027,13.20912]
[1779360975344,34.51,77161.82,20.0,0.69759,0.00027,13.20413]
[1779360975382,34.51,77161.82,20.0,0.69759,0.00027,13.20413]
[1779360975396,34.51,77161.82,20.0,0.69759,0.00027,13.20413]
[1779360975400,34.51,77162.12,20.0,0.69767,0.00027,13.20264]
[1779360977290,34.51,77153.7,20.0,0.69541,0.00027,13.2451]
[1779360978982,34.51,77151.46,20.0,0.69481,0.00027,13.25631]
[1779360983059,34.51,77151.86,20.0,0.69492,0.00027,13.25423]
[1779360983138,34.51,77151.86,20.0,0.69492,0.00027,13.25423]
[1779360983208,34.51,77151.86,20.0,0.69492,0.00027,13.25423]
[1779360983631,34.51,77151.86,20.0,0.69492,0.00027,13.25423]
[1779360983694,34.51,77151.95,20.0,0.69495,0.00027,13.25372]
[1779360985386,34.51,77161.83,20.0,0.6976,0.00027,13.20393]
[1779360985753,34.51,77161.83,20.0,0.6976,0.00027,13.20393]
[1779360986337,34.51,77161.83,20.0,0.6976,0.00027,13.20393]
[1779360986382,34.51,77165.52,20.0,0.69858,0.00027,13.18521]
[1779360987324,34.51,77165.52,20.0,0.69858,0.00027,13.18521]
[1779360987333,34.51,77165.52,20.0,0.69858,0.00027,13.18521]
[1779360987426,34.51,77169.03,20.0,0.69952,0.00027,13.16735]
[1779360987836,34.51,77169.03,20.0,0.69952,0.00027,13.16735]
[1779360987836,34.51,77169.03,20.0,0.69952,0.00027,13.16735]
[1779360993086,34.51,77172.04,20.0,0.70038,0.00027,13.14564]
[1779360996277,34.51,77175.99,20.0,0.70141,0.00027,13.12564]
[1779361002149,34.52,77177.74,20.0,0.70186,0.00027,13.11711]
[1779361002850,34.52,77177.74,20.0,0.70186,0.00027,13.11711]
[1779361002869,34.52,77177.74,20.0,0.70186,0.00027,13.11711]
[1779361002891,34.52,77177.74,20.0,0.70186,0.00027,13.11711]
[1779361003015,34.52,77177.74,20.0,0.70186,0.00027,13.11711]
[1779361003380,34.52,77170.71,20.0,0.69998,0.00027,13.15327]
[1779361004365,34.52,77170.71,20.0,0.69998,0.00027,13.15327]
[1779361004437,34.52,77163.98,20.0,0.69818,0.00027,13.18763]
[1779361005324,34.52,77163.98,20.0,0.69818,0.00027,13.18763]
[1779361005425,34.52,77163.63,20.0,0.69809,0.00027,13.18946]
[1779361007188,34.52,77161.57,20.0,0.69753,0.00027,13.19995]
[1779361009429,34.52,77161.56,20.0,0.69753,0.00027,13.20001]
[1779361009951,34.52,77162.2,20.0,0.6977,0.00027,13.19679]
[1779361010209,34.52,77162.2,20.0,0.6977,0.00027,13.1968]
[1779361010860,34.52,77162.2,20.0,0.6977,0.00027,13.1968]
[1779361011361,34.52,77162.2,20.0,0.6977,0.00027,13.1968]
[1779361011370,34.52,77164.4,20.0,0.69829,0.00027,13.18567]
[1779361012367,34.52,77164.4,20.0,0.69829,0.00027,13.18567]
[1779361012467,34.52,77166.19,20.0,0.69876,0.00027,13.17659]
[1779361012862,34.52,77166.19,20.0,0.69876,0.00027,13.17659]
[1779361012863,34.52,77166.19,20.0,0.69876,0.00027,13.17659]
[1779361016866,34.52,77165.87,20.0,0.69867,0.00027,13.17835]
[1779361016867,34.52,77165.87,20.0,0.69867,0.00027,13.17835]
[1779361018371,34.52,77166.35,20.0,0.6988,0.00027,13.17594]
[1779361020187,34.52,77167.07,20.0,0.69899,0.00027,13.17235]
[1779361020550,34.52,77165.53,20.0,0.69857,0.00027,13.18023]
[1779361020993,34.52,77165.53,20.0,0.69857,0.00027,13.18023]
[1779361022060,34.52,77165.53,20.0,0.69857,0.00027,13.18026]
[1779361022294,34.52,77160.64,20.0,0.69726,0.00027,13.2051]
[1779361023301,34.53,77155.48,20.0,0.69588,0.00027,13.23113]
[1779361024723,34.53,77155.48,20.0,0.69588,0.00027,13.23113]
[1779361024308,34.53,77152.76,20.0,0.69515,0.00027,13.24479]
[1779361029343,34.53,77152.23,20.0,0.69501,0.00027,13.24746]
[1779361032364,34.53,77150.01,20.0,0.69441,0.00027,13.25856]
[1779361033371,34.53,77143.45,20.0,0.69264,0.00027,13.29124]
[1779361034587,34.53,77135.15,20.0,0.6904,0.00027,13.3322]
[1779361036393,34.53,77133.1,20.0,0.68984,0.00027,13.34242]
[1779361039413,34.53,77135.67,20.0,0.69052,0.00027,13.33005]
[1779361045455,34.54,77136.14,20.0,0.69062,0.00027,13.32821]
[1779361046462,34.54,77138.22,20.0,0.69118,0.00027,13.31808]
[1779361047469,34.54,77140.88,20.0,0.69189,0.00027,13.30506]
[1779361050238,34.54,77139.84,20.0,0.6916,0.00027,13.31039]
[1779361050621,34.54,77139.84,20.0,0.6916,0.00027,13.31039]
[1779361050723,34.54,77139.84,20.0,0.6916,0.00027,13.31039]
[1779361050776,34.54,77139.84,20.0,0.6916,0.00027,13.31039]
[1779361050754,34.54,77148.46,20.0,0.69391,0.00027,13.2678]
[1779361052345,34.54,77149.07,20.0,0.69413,0.00027,13.25848]
[1779361052733,34.54,77149.07,20.0,0.69413,0.00027,13.25848]
[1779361052504,34.54,77153.59,20.0,0.69534,0.00027,13.23598]
[1779361053140,34.54,77153.59,20.0,0.69534,0.00027,13.23598]
[1779361053306,34.54,77153.59,20.0,0.69534,0.00027,13.23598]
[1779361053750,34.55,77160.21,20.0,0.69711,0.00027,13.20279]
[1779361057553,34.55,77160.88,20.0,0.69727,0.00027,13.19976]
[1779361057564,34.55,77160.88,20.0,0.69727,0.00027,13.19976]
[1779361057587,34.55,77161.66,20.0,0.69747,0.00027,13.19595]
[1779361058427,34.55,77161.66,20.0,0.69747,0.00027,13.19595]
[1779361058546,34.55,77162.13,20.0,0.69759,0.00027,13.19363]
[1779361059552,34.55,77170.02,20.0,0.69969,0.00027,13.15364]
[1779361060560,34.55,77173.43,20.0,0.7006,0.00027,13.13627]
[1779361063044,34.55,77174.91,20.0,0.70098,0.00027,13.12886]
[1779361064727,34.56,77184.09,20.0,0.70341,0.00026,13.0818]
[1779361066602,34.56,77190.87,20.0,0.70518,0.00026,13.04688]
[1779361067609,34.56,77193.97,20.0,0.70599,0.00026,13.03089]
[1779361071730,34.57,77193.36,20.0,0.7058,0.00026,13.03472]
[1779361073651,34.57,77196.38,20.0,0.70656,0.00026,13.01956]
[1779361076718,34.58,77196.43,20.0,0.70655,0.00026,13.01975]
[1779361081707,34.59,77193.37,20.0,0.70568,0.00026,13.0371]
[1779361084728,34.6,77185.82,20.0,0.70366,0.00026,13.077]
[1779361085734,34.6,77183.15,20.0,0.70294,0.00026,13.09098]
[1779361088756,34.6,77180.48,20.0,0.70221,0.00026,13.10522]
[1779361091777,34.61,77178.19,20.0,0.70158,0.00027,13.11746]
[1779361092784,34.61,77176.36,20.0,0.70109,0.00027,13.12701]
[1779361093474,34.61,77176.36,20.0,0.70109,0.00027,13.12701]
[1779361094798,34.61,77172.61,20.0,0.70008,0.00027,13.14648]
[1779361095977,34.61,77172.46,20.0,0.70003,0.00027,13.14738]
[1779361099479,34.62,77172.66,20.0,0.70006,0.00027,13.14676]
[1779361100428,34.62,77172.58,20.0,0.70004,0.00027,13.1473]
[1779361100444,34.62,77172.58,20.0,0.70004,0.00027,13.1473]
[1779361100481,34.62,77172.58,20.0,0.70004,0.00027,13.1473]
[1779361100582,34.62,77172.33,20.0,0.69996,0.00027,13.14871]
[1779361102985,34.62,77172.25,20.0,0.69993,0.00027,13.14938]
[1779361103987,34.62,77172.63,20.0,0.70003,0.00027,13.14745]
[1779361104989,34.63,77171.89,20.0,0.69982,0.00027,13.15148]
[1779361105487,34.63,77171.89,20.0,0.69982,0.00027,13.15148]
[1779361105989,34.63,77171.49,20.0,0.69971,0.00027,13.15365]
[1779361106490,34.63,77171.49,20.0,0.69971,0.00027,13.15365]
[1779361109784,34.63,77171.7,20.0,0.69975,0.00027,13.15284]
[1779361109993,34.63,77171.72,20.0,0.69975,0.00027,13.15286]
[1779361110493,34.63,77171.72,20.0,0.69975,0.00027,13.15286]
[1779361110594,34.63,77169.59,20.0,0.69917,0.00027,13.16394]
[1779361110995,34.63,77169.59,20.0,0.69917,0.00027,13.16394]
[1779361111600,34.63,77169.59,20.0,0.69917,0.00027,13.16394]
[1779361112732,34.63,77170.94,20.0,0.69959,0.00027,13.15061]
[1779361112782,34.64,77164.6,20.0,0.6979,0.00027,13.18288]
[1779361113931,34.64,77167.11,20.0,0.69856,0.00027,13.17032]
[1779361116952,34.64,77169.82,20.0,0.69926,0.00027,13.15689]
[1779361118078,34.64,77169.82,20.0,0.69926,0.00027,13.15689]
[1779361121525,34.64,77171.48,20.0,0.69968,0.00027,13.14892]
[1779361122089,34.65,77171.8,20.0,0.69976,0.00027,13.14742]
[1779361122264,34.65,77171.8,20.0,0.69976,0.00027,13.14742]
[1779361122830,34.65,77171.8,20.0,0.69976,0.00027,13.14742]
[1779361122368,34.65,77171.68,20.0,0.69972,0.00027,13.14815]
[1779361123612,34.65,77163.65,20.0,0.69758,0.00027,13.18896]
[1779361124056,34.65,77163.65,20.0,0.69758,0.00027,13.18896]
[1779361130147,34.65,77161.34,20.0,0.69694,0.00027,13.20106]
[1779361138098,34.66,77161.87,20.0,0.69703,0.00027,13.19937]
[1779361140283,34.66,77161.87,20.0,0.69703,0.00027,13.19937]
[1779361140450,34.66,77161.87,20.0,0.69703,0.00027,13.19937]
[1779361141405,34.67,77162.37,20.0,0.69715,0.00027,13.19718]
[1779361141499,34.67,77164.86,20.0,0.6978,0.00027,13.18475]
[1779361143164,34.67,77164.86,20.0,0.6978,0.00027,13.18475]
[1779361143197,34.67,77165.36,20.0,0.69793,0.00027,13.18233]
[1779361145147,34.67,77168.07,20.0,0.69864,0.00027,13.16889]
[1779361150183,34.68,77166.88,20.0,0.69829,0.00027,13.17555]
[1779361151110,34.68,77166.88,20.0,0.69829,0.00027,13.17555]
[1779361151211,34.68,77167.24,20.0,0.69838,0.00027,13.17386]
[1779361153204,34.68,77164.57,20.0,0.69766,0.00027,13.18759]
[1779361154211,34.68,77161.87,20.0,0.69693,0.00027,13.2013]
[1779361159249,34.69,77161.99,20.0,0.69694,0.00027,13.20122]
[1779361163571,34.69,77162.31,20.0,0.697,0.00027,13.19994]
[1779361169322,34.7,77157.18,20.0,0.69559,0.00027,13.22657]
[1779361170386,34.7,77157.18,20.0,0.69559,0.00027,13.22657]
[1779361170400,34.7,77157.18,20.0,0.69559,0.00027,13.22657]
[1779361170424,34.7,77153.15,20.0,0.69451,0.00027,13.24673]
[1779361171135,34.7,77153.15,20.0,0.69451,0.00027,13.24673]
[1779361171272,34.7,77153.15,20.0,0.69451,0.00027,13.24673]
[1779361172344,34.7,77148.92,20.0,0.69343,0.00027,13.2613]
[1779361173351,34.7,77146.46,20.0,0.69277,0.00027,13.27351]
[1779361175657,34.71,77146.31,20.0,0.69273,0.00027,13.2743]
[1779361180967,34.71,77145.6,20.0,0.69252,0.00027,13.2781]
[1779361181064,34.71,77145.6,20.0,0.69252,0.00027,13.2781]
[1779361181444,34.71,77145.6,20.0,0.69252,0.00027,13.2781]
[1779361181501,34.71,77150.29,20.0,0.69378,0.00027,13.25499]
[1779361183427,34.71,77153.28,20.0,0.69457,0.00027,13.24028]
[1779361185439,34.71,77154.39,20.0,0.69486,0.00027,13.23485]
[1779361185544,34.71,77154.39,20.0,0.69486,0.00027,13.23485]
[1779361185642,34.71,77150.84,20.0,0.69391,0.00027,13.25255]
[1779361187827,34.71,77140.55,20.0,0.69114,0.00027,13.30346]
[1779361187938,34.71,77140.55,20.0,0.69114,0.00027,13.30346]
[1779361187991,34.71,77140.55,20.0,0.69114,0.00027,13.30346]
[1779361188897,34.72,77137.26,20.0,0.69025,0.00027,13.31962]
[1779361189800,34.72,77131.99,20.0,0.68882,0.00027,13.34533]
[1779361191483,34.72,77124.87,20.0,0.68689,0.00027,13.37988]
[1779361195511,34.72,77127.18,20.0,0.68749,0.00027,13.36918]
[1779361197922,34.73,77132.56,20.0,0.68893,0.00027,13.34342]
[1779361199834,34.73,77132.72,20.0,0.68897,0.00027,13.34276]
[1779361200706,34.73,77134.56,20.0,0.68945,0.00027,13.33398]
[1779361200772,34.73,77138.27,20.0,0.69045,0.00027,13.31605]
[1779361201431,34.73,77138.27,20.0,0.69045,0.00027,13.31605]
[1779361205419,34.74,77139.62,20.0,0.69078,0.00027,13.31009]
[1779361207604,34.74,77136.92,20.0,0.69003,0.00027,13.32362]
[1779361210625,34.75,77134.19,20.0,0.68928,0.00027,13.33721]
[1779361211707,34.75,77129.7,20.0,0.68806,0.00027,13.35901]
[1779361214653,34.75,77127.78,20.0,0.68752,0.00027,13.36863]
[1779361219688,34.76,77128.03,20.0,0.68756,0.00027,13.36802]
[1779361224723,34.77,77128.76,20.0,0.68772,0.00027,13.36525]
[1779361226894,34.77,77132.47,20.0,0.6887,0.00027,13.34762]
[1779361228751,34.77,77137.03,20.0,0.68991,0.00027,13.3258]
[1779361229758,34.77,77130.34,20.0,0.68811,0.00027,13.35831]
[1779361230765,34.77,77127.64,20.0,0.68737,0.00027,13.37141]
[1779361231772,34.78,77131.98,20.0,0.6886,0.00027,13.3441]
[1779361232779,34.78,77136.05,20.0,0.68969,0.00027,13.32455]
[1779361236807,34.78,77139.75,20.0,0.69065,0.00027,13.30723]
[1779361239505,34.79,77138.98,20.0,0.69042,0.00027,13.31134]
[1779361240097,34.79,77137.84,20.0,0.69011,0.00027,13.31705]
[1779361240267,34.79,77137.84,20.0,0.69011,0.00027,13.31705]
[1779361240383,34.79,77137.84,20.0,0.69011,0.00027,13.31705]
[1779361240398,34.79,77137.84,20.0,0.69011,0.00027,13.31705]
[1779361240427,34.79,77137.84,20.0,0.69011,0.00027,13.31705]
[1779361240915,34.79,77114.58,20.0,0.68382,0.00027,13.42859]
[1779361242087,34.8,77114.18,20.0,0.6837,0.00027,13.43071]
[1779361242235,34.8,77114.18,20.0,0.6837,0.00027,13.43071]
[1779361242713,34.8,77114.18,20.0,0.6837,0.00027,13.43071]
[1779361242757,34.8,77114.18,20.0,0.6837,0.00027,13.43071]
[1779361242967,34.8,77092.36,20.0,0.67775,0.00027,13.53235]
[1779361243541,34.8,77092.36,20.0,0.67775,0.00027,13.53235]
[1779361243558,34.8,77092.36,20.0,0.67775,0.00027,13.53235]
[1779361243940,34.8,77091.57,20.0,0.67753,0.00027,13.5361]
[1779361244091,34.8,77091.57,20.0,0.67753,0.00027,13.5361]
[1779361245422,34.8,77091.52,20.0,0.67751,0.00027,13.53646]
[1779361245424,34.8,77091.52,20.0,0.67751,0.00027,13.53646]
[1779361245708,34.8,77091.52,20.0,0.67751,0.00027,13.53646]
[1779361245879,34.8,77089.57,20.0,0.67697,0.00027,13.54554]
[1779361246112,34.8,77089.57,20.0,0.67697,0.00027,13.54554]
[1779361247893,34.81,77094.01,20.0,0.67817,0.00027,13.52546]
[1779361252952,34.81,77095.8,20.0,0.67862,0.00027,13.51781]
[1779361252944,34.82,77101.13,20.0,0.68006,0.00027,13.49338]
[1779361254945,34.83,77110.54,20.0,0.68256,0.00027,13.45062]
[1779361257011,34.83,77119.61,20.0,0.685,0.00027,13.40814]
[1779361258973,34.83,77124.05,20.0,0.68618,0.00027,13.38733]
[1779361261994,34.84,77125.95,20.0,0.68667,0.00027,13.37872]
[1779361263001,34.84,77131.08,20.0,0.68805,0.00027,13.35427]
[1779361267031,34.85,77125.47,20.0,0.6865,0.00027,13.38175]
[1779361268038,34.85,77129.63,20.0,0.68761,0.00027,13.36198]
[1779361271059,34.85,77126.25,20.0,0.68668,0.00027,13.37857]
[1779361272068,34.86,77124.21,20.0,0.68613,0.00027,13.38842]
[1779361277219,34.86,77124.04,20.0,0.68604,0.00027,13.38988]
[1779361279124,34.87,77119.26,20.0,0.68473,0.00027,13.41307]
[1779361281102,34.87,77119.05,20.0,0.68466,0.00027,13.41424]
[1779361281397,34.87,77124.81,20.0,0.6862,0.00027,13.38708]
[1779361284077,34.87,77124.98,20.0,0.68624,0.00027,13.3864]
[1779361283152,34.88,77130.23,20.0,0.68765,0.00027,13.36144]
[1779361287180,34.88,77124.64,20.0,0.68612,0.00027,13.38863]
[1779361289194,34.89,77121.35,20.0,0.68521,0.00027,13.40458]
[1779361290201,34.89,77117.94,20.0,0.68428,0.00027,13.42085]
[1779361291329,34.89,77109.27,20.0,0.68199,0.00027,13.45518]
[1779361295063,34.9,77115.74,20.0,0.68371,0.00027,13.42544]
[1779361295897,34.9,77115.74,20.0,0.68371,0.00027,13.42544]
[1779361295960,34.9,77125.61,20.0,0.68637,0.00027,13.37887]
[1779361297252,34.9,77133.89,20.0,0.68859,0.00027,13.33933]
[1779361299266,34.9,77134.4,20.0,0.68871,0.00027,13.33714]
[1779361303294,34.91,77136.6,20.0,0.68927,0.00027,13.32715]
[1779361304591,34.91,77136.6,20.0,0.68927,0.00027,13.32715]
[1779361304669,34.91,77136.6,20.0,0.68927,0.00027,13.32715]
[1779361304751,34.91,77136.6,20.0,0.68927,0.00027,13.32715]
[1779361304862,34.91,77136.6,20.0,0.68927,0.00027,13.32715]
[1779361304900,34.91,77136.77,20.0,0.6893,0.00027,13.32665]
[1779361306483,34.91,77136.77,20.0,0.6893,0.00027,13.32665]
[1779361306832,34.91,77136.77,20.0,0.6893,0.00027,13.32665]
[1779361306901,34.92,77142.3,20.0,0.69076,0.00027,13.30022]
[1779361307905,34.92,77150.14,20.0,0.69285,0.00027,13.26205]
[1779361309336,34.92,77155.25,20.0,0.69421,0.00027,13.23703]
[1779361310896,34.92,77156.53,20.0,0.69454,0.00027,13.23098]
[1779361313968,34.92,77157.41,20.0,0.69475,0.00027,13.22694]
[1779361314046,34.92,77160.46,20.0,0.69556,0.00027,13.21194]
[1779361314420,34.92,77160.46,20.0,0.69556,0.00027,13.21194]
[1779361314756,34.92,77160.46,20.0,0.69556,0.00027,13.21194]
[1779361314853,34.93,77162.81,20.0,0.69618,0.00027,13.20039]
[1779361316385,34.93,77165.44,20.0,0.69687,0.00026,13.18741]
[1779361318265,34.93,77166.48,20.0,0.69714,0.00026,13.18235]
[1779361318713,34.93,77166.48,20.0,0.69714,0.00026,13.18235]
[1779361318763,34.93,77166.48,20.0,0.69714,0.00026,13.18235]
[1779361321670,34.93,77167.33,20.0,0.69734,0.00026,13.17852]
[1779361321784,34.93,77167.33,20.0,0.69734,0.00026,13.17852]
[1779361321792,34.93,77168.06,20.0,0.69752,0.00026,13.17516]
[1779361323434,34.94,77156.77,20.0,0.69452,0.00027,13.23141]
[1779361324441,34.94,77153.93,20.0,0.69375,0.00027,13.24555]
[1779361326455,34.94,77152.52,20.0,0.69336,0.00027,13.25271]
[1779361330720,34.94,77153.01,20.0,0.69348,0.00027,13.25061]
[1779361330757,34.95,77152.26,20.0,0.69327,0.00027,13.25445]
[1779361332497,34.95,77146.81,20.0,0.69181,0.00027,13.28133]
[1779361333504,34.95,77144.84,20.0,0.69128,0.00027,13.29091]
[1779361335741,34.95,77145.68,20.0,0.6915,0.00027,13.28701]
[1779361335820,34.95,77145.41,20.0,0.69142,0.00027,13.28841]
[1779361337532,34.95,77148.88,20.0,0.69234,0.00027,13.27164]
[1779361340553,34.96,77150.88,20.0,0.69286,0.00027,13.26213]
[1779361343795,34.96,77151.15,20.0,0.69292,0.00027,13.261]
[1779361343838,34.96,77157.64,20.0,0.69464,0.00027,13.22921]
[1779361345588,34.96,77166.06,20.0,0.69686,0.00026,13.18764]
[1779361346594,34.96,77168.26,20.0,0.69744,0.00026,13.17681]
[1779361348300,34.96,77169.33,20.0,0.69771,0.00026,13.17161]
[1779361348300,34.96,77169.33,20.0,0.69771,0.00026,13.17161]
[1779361348901,34.97,77166.87,20.0,0.69706,0.00026,13.18403]
[1779361349232,34.97,77166.87,20.0,0.69706,0.00026,13.18403]
[1779361349285,34.97,77166.87,20.0,0.69706,0.00026,13.18403]
[1779361349800,34.97,77166.87,20.0,0.69706,0.00026,13.18403]
[1779361349814,34.97,77166.65,20.0,0.69699,0.00026,13.18527]
[1779361350803,34.97,77166.65,20.0,0.69699,0.00026,13.18527]
[1779361351003,34.97,77166.65,20.0,0.69699,0.00026,13.18527]
[1779361351302,34.97,77166.23,20.0,0.69694,0.00026,13.18091]
[1779361354305,34.97,77166.69,20.0,0.69704,0.00026,13.17902]
[1779361356079,34.97,77165.88,20.0,0.69682,0.00026,13.18319]
[1779361356812,34.97,77165.88,20.0,0.69681,0.00026,13.18333]
[1779361359035,34.98,77180.68,20.0,0.70071,0.00026,13.10934]
[1779361360019,34.98,77184.6,20.0,0.70173,0.00026,13.08954]
[1779361363455,34.98,77184.67,20.0,0.70174,0.00026,13.08949]
[1779361364081,34.98,77189.22,20.0,0.70292,0.00026,13.06643]
[1779361364180,34.98,77189.22,20.0,0.70292,0.00026,13.06643]
[1779361364546,34.98,77189.22,20.0,0.70292,0.00026,13.06643]
[1779361365057,34.98,77194.69,20.0,0.70435,0.00026,13.03856]
[1779361365247,34.98,77194.69,20.0,0.70435,0.00026,13.03856]
[1779361366735,34.99,77192.08,20.0,0.70365,0.00026,13.05221]
[1779361367742,34.99,77190.08,20.0,0.70312,0.00026,13.06258]
[1779361371771,34.99,77187.81,20.0,0.7025,0.00026,13.07467]
[1779361374792,35.0,77185.15,20.0,0.70178,0.00026,13.08863]
[1779361379831,35.0,77186.73,20.0,0.70217,0.00026,13.08123]
[1779361382580,35.01,77186.95,20.0,0.70221,0.00026,13.08033]
[1779361383142,35.01,77192.05,20.0,0.70354,0.00026,13.05444]
[1779361384866,35.01,77195.52,20.0,0.70444,0.00026,13.03694]
[1779361385872,35.01,77198.97,20.0,0.70533,0.00026,13.01931]
[1779361387887,35.01,77201.15,20.0,0.70589,0.00026,13.00829]
[1779361392923,35.02,77200.28,20.0,0.70564,0.00026,13.01337]
[1779361395771,35.02,77201.53,20.0,0.70595,0.00026,13.00716]
[1779361395943,35.02,77205.59,20.0,0.707,0.00026,12.98629]
[1779361396365,35.02,77205.59,20.0,0.707,0.00026,12.98629]
[1779361396963,35.02,77210.84,20.0,0.70836,0.00026,12.95916]
[1779361398612,35.02,77210.67,20.0,0.70831,0.00026,12.9602]
[1779361398964,35.03,77208.9,20.0,0.70784,0.00026,12.96958]
[1779361400472,35.03,77210.29,20.0,0.70819,0.00026,12.96251]
[1779361401985,35.03,77213.89,20.0,0.70911,0.00026,12.94407]
[1779361405010,35.03,77216.42,20.0,0.70974,0.00026,12.9314]
[1779361406014,35.04,77219.84,20.0,0.71061,0.00026,12.91367]
[1779361410042,35.04,77217.4,20.0,0.70994,0.00026,12.92732]
[1779361410693,35.04,77217.4,20.0,0.70994,0.00026,12.92732]
[1779361411049,35.05,77212.43,20.0,0.70872,0.00026,12.94682]
[1779361412056,35.05,77209.94,20.0,0.70806,0.00026,12.95995]
[1779361415077,35.05,77212.56,20.0,0.70872,0.00026,12.94677]
[1779361416084,35.05,77215.72,20.0,0.70953,0.00026,12.93041]
[1779361416668,35.05,77215.72,20.0,0.70953,0.00026,12.93041]
[1779361419280,35.06,77215.4,20.0,0.70943,0.00026,12.93254]
[1779361423152,35.06,77219.61,20.0,0.71049,0.00026,12.91111]
[1779361428168,35.07,77220.0,20.0,0.71057,0.00026,12.90946]
[1779361430182,35.07,77226.85,20.0,0.71233,0.00026,12.87358]
[1779361431189,35.07,77229.64,20.0,0.71304,0.00026,12.85895]
[1779361434209,35.07,77231.28,20.0,0.71344,0.00026,12.85066]
[1779361437280,35.08,77229.92,20.0,0.71308,0.00026,12.85828]
[1779361439245,35.08,77233.34,20.0,0.71394,0.00026,12.84037]
[1779361440252,35.08,77237.03,20.0,0.71488,0.00026,12.82089]
[1779361443064,35.08,77232.09,20.0,0.71359,0.00026,12.84763]
[1779361446537,35.09,77231.45,20.0,0.71342,0.00026,12.85131]
[1779361452338,35.1,77230.52,20.0,0.71313,0.00026,12.85719]
[1779361457372,35.1,77230.53,20.0,0.7131,0.00026,12.85779]
[1779361462408,35.11,77231.82,20.0,0.7134,0.00026,12.85162]
[1779361467443,35.11,77231.72,20.0,0.71335,0.00026,12.85281]
[1779361468450,35.11,77229.63,20.0,0.7128,0.00026,12.864]
[1779361470464,35.12,77227.86,20.0,0.71234,0.00026,12.87359]
[1779361471471,35.12,77220.48,20.0,0.7105,0.00026,12.90584]
[1779361473485,35.12,77223.13,20.0,0.71117,0.00026,12.89218]
[1779361475169,35.12,77223.13,20.0,0.71117,0.00026,12.89218]
[1779361476298,35.12,77221.74,20.0,0.71081,0.00026,12.89964]
[1779361476506,35.12,77217.21,20.0,0.70963,0.00026,12.92343]
[1779361477652,35.12,77217.21,20.0,0.70963,0.00026,12.92343]
[1779361477740,35.12,77210.47,20.0,0.70788,0.00026,12.9587]
[1779361483003,35.13,77210.97,20.0,0.70799,0.00026,12.95641]
[1779361483103,35.13,77203.72,20.0,0.7061,0.00026,12.9941]
[1779361484789,35.13,77203.72,20.0,0.7061,0.00026,12.9941]
[1779361488600,35.13,77192.32,20.0,0.70311,0.00026,13.05275]
[1779361489607,35.13,77189.28,20.0,0.70231,0.00026,13.06829]
[1779361491620,35.13,77189.73,20.0,0.70243,0.00026,13.0661]
[1779361496741,35.14,77189.11,20.0,0.70226,0.00026,13.06942]
[1779361500684,35.14,77183.93,20.0,0.70088,0.00026,13.09601]
[1779361501691,35.14,77181.22,20.0,0.70016,0.00026,13.10974]
[1779361503705,35.14,77179.33,20.0,0.69966,0.00026,13.11938]
[1779361508740,35.15,77179.03,20.0,0.69957,0.00026,13.12114]
[1779361509747,35.15,77175.17,20.0,0.69855,0.00026,13.14048]
[1779361510754,35.15,77173.02,20.0,0.69798,0.00026,13.15122]
[1779361512022,35.15,77173.02,20.0,0.69798,0.00026,13.15122]
[1779361512120,35.15,77173.02,20.0,0.69798,0.00026,13.15122]
[1779361512161,35.15,77170.92,20.0,0.69743,0.00026,13.16168]
[1779361512523,35.15,77170.92,20.0,0.69743,0.00026,13.16168]
[1779361513734,35.15,77170.92,20.0,0.69742,0.00026,13.16181]
[1779361513836,35.15,77168.49,20.0,0.69678,0.00026,13.17398]
[1779361516029,35.15,77168.48,20.0,0.69677,0.00026,13.17414]
[1779361517803,35.15,77166.31,20.0,0.69618,0.00026,13.1852]
[1779361518809,35.15,77164.32,20.0,0.69565,0.00026,13.19511]
[1779361523845,35.16,77163.78,20.0,0.69548,0.00026,13.1982]
[1779361529890,35.16,77164.02,20.0,0.69552,0.00026,13.19753]
[1779361533921,35.17,77164.79,20.0,0.69578,0.00026,13.18742]
[1779361534049,35.17,77164.79,20.0,0.69578,0.00026,13.18742]
[1779361534050,35.17,77164.79,20.0,0.69578,0.00026,13.18742]
[1779361535553,35.17,77165.93,20.0,0.69607,0.00026,13.18193]
[1779361536267,35.17,77165.93,20.0,0.69607,0.00026,13.18193]
[1779361535932,35.17,77168.24,20.0,0.69668,0.00026,13.17057]
[1779361536376,35.17,77168.24,20.0,0.69668,0.00026,13.17057]
[1779361537080,35.17,77168.24,20.0,0.69668,0.00026,13.17057]
[1779361537158,35.17,77168.24,20.0,0.69668,0.00026,13.17057]
[1779361537209,35.17,77160.55,20.0,0.69465,0.00026,13.20848]
[1779361538957,35.17,77156.91,20.0,0.69368,0.00026,13.22634]
[1779361540970,35.17,77160.37,20.0,0.6946,0.00026,13.20943]
[1779361541677,35.17,77160.37,20.0,0.6946,0.00026,13.20943]
[1779361541745,35.17,77160.37,20.0,0.6946,0.00026,13.20943]
[1779361541977,35.17,77161.32,20.0,0.69485,0.00026,13.20479]
[1779361543000,35.17,77161.32,20.0,0.69485,0.00026,13.20479]
[1779361543084,35.17,77161.32,20.0,0.69485,0.00026,13.20479]
[1779361543131,35.17,77161.32,20.0,0.69485,0.00026,13.20479]
[1779361543159,35.17,77153.77,20.0,0.69285,0.00027,13.24172]
[1779361544668,35.17,77153.72,20.0,0.69283,0.00027,13.24199]
[1779361544811,35.17,77153.72,20.0,0.69283,0.00027,13.24199]
[1779361544998,35.17,77150.6,20.0,0.692,0.00027,13.25715]
[1779361548210,35.17,77152.08,20.0,0.69239,0.00027,13.24999]
[1779361548250,35.17,77152.45,20.0,0.69249,0.00027,13.24821]
[1779361548391,35.17,77152.45,20.0,0.69249,0.00027,13.24821]
[1779361548751,35.17,77152.45,20.0,0.69249,0.00027,13.24821]
[1779361549028,35.17,77152.45,20.0,0.69249,0.00027,13.24822]
[1779361550034,35.17,77150.46,20.0,0.69196,0.00027,13.25789]
[1779361551886,35.17,77148.9,20.0,0.69155,0.00027,13.26546]
[1779361551974,35.17,77148.9,20.0,0.69155,0.00027,13.26546]
[1779361552334,35.17,77148.9,20.0,0.69155,0.00027,13.26546]
[1779361552347,35.17,77145.06,20.0,0.69052,0.00027,13.28406]
[1779361553450,35.17,77145.14,20.0,0.69054,0.00027,13.28374]
[1779361554062,35.17,77148.37,20.0,0.69139,0.00027,13.26822]
[1779361554613,35.17,77148.37,20.0,0.69139,0.00027,13.26822]
[1779361556076,35.18,77144.44,20.0,0.69034,0.00027,13.28731]
[1779361557083,35.18,77140.69,20.0,0.68934,0.00027,13.30535]
[1779361562118,35.18,77141.85,20.0,0.68963,0.00027,13.30009]
[1779361564563,35.18,77140.13,20.0,0.68917,0.00027,13.30844]
[1779361567154,35.18,77143.73,20.0,0.69012,0.00027,13.29136]
[1779361568162,35.18,77145.56,20.0,0.6906,0.00027,13.28264]
[1779361570177,35.18,77145.56,20.0,0.6906,0.00027,13.28264]
[1779361570236,35.18,77145.56,20.0,0.6906,0.00027,13.28264]
[1779361570293,35.19,77145.45,20.0,0.69056,0.00027,13.28333]
[1779361572189,35.19,77153.61,20.0,0.69273,0.00027,13.24393]
[1779361573195,35.19,77156.43,20.0,0.69347,0.00026,13.23024]
[1779361574171,35.19,77156.43,20.0,0.69347,0.00026,13.23024]
[1779361574341,35.19,77156.43,20.0,0.69347,0.00026,13.23024]
[1779361574412,35.19,77157.13,20.0,0.69366,0.00026,13.22688]
[1779361574602,35.19,77157.13,20.0,0.69366,0.00026,13.22688]
[1779361575570,35.19,77157.39,20.0,0.69372,0.00026,13.22567]
[1779361575809,35.19,77157.39,20.0,0.69372,0.00026,13.22567]
[1779361576217,35.19,77161.39,20.0,0.69478,0.00026,13.20616]
[1779361576811,35.19,77161.39,20.0,0.69478,0.00026,13.20616]
[1779361577224,35.19,77168.71,20.0,0.6967,0.00026,13.17021]
[1779361578326,35.19,77170.78,20.0,0.69725,0.00026,13.16002]
[1779361580114,35.19,77171.0,20.0,0.6973,0.00026,13.15899]
[1779361580159,35.19,77171.0,20.0,0.6973,0.00026,13.15899]
[1779361580253,35.19,77165.85,20.0,0.69594,0.00026,13.1845]
[1779361580521,35.19,77165.85,20.0,0.69594,0.00026,13.1845]
[1779361580551,35.19,77165.85,20.0,0.69594,0.00026,13.1845]
[1779361581190,35.19,77165.85,20.0,0.69594,0.00026,13.1845]
[1779361581252,35.19,77165.25,20.0,0.69578,0.00026,13.18758]
[1779361581842,35.19,77165.25,20.0,0.69578,0.00026,13.18758]
[1779361582259,35.19,77150.3,20.0,0.69181,0.00027,13.26067]
[1779361583266,35.2,77144.36,20.0,0.69023,0.00027,13.28938]
[1779361583670,35.2,77144.36,20.0,0.69023,0.00027,13.28938]
[1779361584278,35.2,77134.79,20.0,0.68768,0.00027,13.33513]
[1779361585300,35.2,77134.79,20.0,0.68768,0.00027,13.33513]
[1779361586032,35.2,77133.14,20.0,0.68724,0.00027,13.34301]
[1779361587294,35.2,77135.51,20.0,0.68786,0.00027,13.33183]
[1779361587632,35.2,77135.51,20.0,0.68786,0.00027,13.33183]
[1779361588353,35.2,77135.51,20.0,0.68786,0.00027,13.33183]
[1779361588411,35.2,77138.4,20.0,0.68863,0.00027,13.31811]
[1779361589251,35.2,77138.4,20.0,0.68863,0.00027,13.31811]
[1779361589308,35.2,77138.51,20.0,0.68866,0.00027,13.31762]
[1779361591322,35.2,77141.97,20.0,0.68964,0.00027,13.29461]
[1779361592329,35.2,77147.04,20.0,0.69099,0.00027,13.2703]
[1779361594268,35.2,77148.77,20.0,0.69145,0.00027,13.26202]
[1779361594344,35.2,77149.56,20.0,0.69165,0.00027,13.25827]
[1779361594683,35.2,77149.56,20.0,0.69165,0.00027,13.25827]
[1779361595837,35.2,77148.31,20.0,0.69132,0.00027,13.26438]
[1779361596357,35.2,77148.07,20.0,0.69125,0.00027,13.26561]
[1779361600814,35.21,77147.61,20.0,0.69111,0.00027,13.2681]
[1779361604994,35.21,77147.5,20.0,0.69107,0.00027,13.26889]
[1779361605420,35.21,77147.67,20.0,0.69111,0.00027,13.26814]
[1779361607092,35.21,77147.4,20.0,0.69104,0.00027,13.2695]
[1779361607278,35.21,77147.4,20.0,0.69104,0.00027,13.2695]
[1779361607434,35.21,77144.65,20.0,0.6903,0.00027,13.28279]
[1779361607583,35.21,77144.65,20.0,0.6903,0.00027,13.28279]
[1779361608441,35.21,77147.88,20.0,0.69116,0.00027,13.26731]
[1779361609086,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361609553,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361609629,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361609658,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361610152,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361610152,35.21,77150.42,20.0,0.69183,0.00027,13.25511]
[1779361610247,35.21,77153.62,20.0,0.69267,0.00026,13.23967]
[1779361610496,35.21,77167.13,20.0,0.69624,0.00026,13.17359]
[1779361612469,35.21,77175.19,20.0,0.69837,0.00026,13.13364]
[1779361614158,35.21,77175.19,20.0,0.69837,0.00026,13.13364]
[1779361614202,35.21,77172.42,20.0,0.69763,0.00026,13.14753]
[1779361615258,35.21,77172.42,20.0,0.69763,0.00026,13.14753]
[1779361615300,35.21,77170.01,20.0,0.69699,0.00026,13.15955]
[1779361616639,35.21,77170.01,20.0,0.69699,0.00026,13.15955]
[1779361616715,35.22,77166.37,20.0,0.69603,0.00026,13.17758]
[1779361619165,35.22,77166.25,20.0,0.696,0.00026,13.17822]
[1779361619669,35.22,77165.76,20.0,0.69586,0.00026,13.1808]
[1779361619861,35.22,77165.76,20.0,0.69586,0.00026,13.1808]
[1779361620166,35.22,77165.76,20.0,0.69586,0.00026,13.1808]
[1779361620668,35.22,77166.29,20.0,0.69599,0.00026,13.17831]
[1779361623170,35.22,77165.93,20.0,0.69589,0.00026,13.1802]
[1779361623674,35.22,77167.1,20.0,0.69619,0.00026,13.17467]
[1779361623884,35.22,77167.1,20.0,0.69619,0.00026,13.17467]
[1779361624173,35.22,77167.1,20.0,0.69619,0.00026,13.17467]
[1779361625673,35.22,77168.83,20.0,0.69664,0.00026,13.16626]
[1779361626674,35.23,77169.13,20.0,0.6967,0.00026,13.16503]
[1779361631855,35.23,77170.2,20.0,0.69696,0.00026,13.16024]
[1779361633183,35.23,77170.43,20.0,0.69701,0.00026,13.15932]
[1779361633689,35.23,77169.27,20.0,0.6967,0.00026,13.16515]
[1779361635189,35.23,77169.91,20.0,0.69687,0.00026,13.16199]
[1779361636160,35.24,77168.47,20.0,0.69648,0.00026,13.1692]
[1779361636692,35.24,77167.32,20.0,0.69618,0.00026,13.17492]
[1779361639695,35.24,77166.28,20.0,0.6959,0.00026,13.18013]
[1779361639703,35.24,77166.28,20.0,0.6959,0.00026,13.18013]
[1779361641672,35.24,77162.34,20.0,0.69485,0.00026,13.19957]
[1779361645700,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361646935,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361647030,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361647061,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361647080,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361647311,35.24,77158.95,20.0,0.69394,0.00026,13.21645]
[1779361647438,35.24,77157.85,20.0,0.69364,0.00026,13.22197]
[1779361647756,35.24,77157.85,20.0,0.69364,0.00026,13.22197]
[1779361648079,35.24,77157.85,20.0,0.69364,0.00026,13.22197]
[1779361648082,35.24,77157.85,20.0,0.69364,0.00026,13.22197]
[1779361648107,35.25,77146.04,20.0,0.69051,0.00027,13.27923]
[1779361649997,35.25,77146.04,20.0,0.69051,0.00027,13.27923]
[1779361650085,35.25,77139.36,20.0,0.68872,0.00027,13.31143]
[1779361651742,35.25,77133.67,20.0,0.68726,0.00027,13.33198]
[1779361656777,35.25,77132.47,20.0,0.68692,0.00027,13.33801]
[1779361661372,35.26,77133.67,20.0,0.68723,0.00027,13.33252]
[1779361662318,35.26,77140.06,20.0,0.68892,0.00027,13.30239]
[1779361663659,35.26,77140.06,20.0,0.68892,0.00027,13.30239]
[1779361664807,35.26,77140.27,20.0,0.68898,0.00027,13.30146]
[1779361665464,35.26,77140.27,20.0,0.68898,0.00027,13.30146]
[1779361664838,35.26,77140.03,20.0,0.68891,0.00027,13.3027]
[1779361667419,35.26,77140.36,20.0,0.68899,0.00027,13.30122]
[1779361667471,35.26,77140.36,20.0,0.68899,0.00027,13.30122]
[1779361667422,35.26,77147.74,20.0,0.69094,0.00027,13.266]
[1779361668175,35.26,77147.74,20.0,0.69094,0.00027,13.266]
[1779361668334,35.26,77147.74,20.0,0.69094,0.00027,13.266]
[1779361668343,35.26,77147.74,20.0,0.69094,0.00027,13.266]
[1779361668420,35.26,77151.37,20.0,0.6919,0.00026,13.24855]
[1779361668735,35.26,77151.37,20.0,0.6919,0.00026,13.24855]
[1779361669869,35.26,77163.59,20.0,0.69513,0.00026,13.18913]
[1779361670876,35.26,77170.29,20.0,0.6969,0.00026,13.1562]
[1779361674974,35.27,77172.62,20.0,0.6975,0.00026,13.14491]
[1779361676918,35.27,77181.23,20.0,0.69976,0.00026,13.10211]
[1779361677925,35.27,77186.18,20.0,0.70105,0.00026,13.07736]
[1779361680947,35.27,77189.81,20.0,0.70199,0.00026,13.05931]
[1779361682960,35.27,77186.25,20.0,0.70105,0.00026,13.07744]
[1779361683968,35.27,77183.91,20.0,0.70043,0.00026,13.08928]
[1779361684975,35.27,77180.71,20.0,0.69959,0.00026,13.10538]
[1779361689003,35.27,77178.28,20.0,0.69893,0.00026,13.11779]
[1779361690261,35.27,77178.28,20.0,0.69893,0.00026,13.11779]
[1779361690362,35.28,77174.71,20.0,0.69799,0.00026,13.1356]
[1779361690804,35.28,77174.71,20.0,0.69799,0.00026,13.1356]
[1779361691262,35.28,77174.71,20.0,0.69799,0.00026,13.1356]
[1779361691334,35.28,77170.23,20.0,0.69681,0.00026,13.15784]
[1779361693194,35.28,77170.23,20.0,0.69681,0.00026,13.15791]
[1779361693266,35.28,77170.23,20.0,0.69681,0.00026,13.15791]
[1779361693269,35.28,77170.23,20.0,0.69681,0.00026,13.15791]
[1779361693352,35.28,77169.13,20.0,0.69651,0.00026,13.16343]
[1779361695045,35.28,77167.16,20.0,0.69599,0.00026,13.17333]
[1779361696116,35.28,77167.16,20.0,0.69599,0.00026,13.17333]
[1779361696169,35.28,77167.16,20.0,0.69599,0.00026,13.17333]
[1779361696428,35.28,77166.6,20.0,0.69583,0.00026,13.17617]
[1779361696772,35.28,77166.6,20.0,0.69583,0.00026,13.17617]
[1779361697163,35.28,77166.6,20.0,0.69583,0.00026,13.17617]
[1779361697273,35.28,77166.6,20.0,0.69583,0.00026,13.17617]
[1779361697370,35.28,77167.46,20.0,0.69606,0.00026,13.17203]
[1779361698845,35.28,77167.46,20.0,0.69605,0.00026,13.17212]
[1779361699073,35.28,77165.63,20.0,0.69556,0.00026,13.18119]
[1779361703519,35.29,77163.67,20.0,0.69503,0.00026,13.19112]
[1779361705381,35.29,77153.81,20.0,0.69242,0.00026,13.23928]
[1779361707130,35.29,77151.55,20.0,0.69181,0.00026,13.25035]
[1779361712165,35.29,77150.83,20.0,0.69167,0.00026,13.24752]
[1779361715186,35.3,77155.6,20.0,0.69293,0.00026,13.22456]
[1779361717019,35.3,77155.16,20.0,0.69281,0.00026,13.22675]
[1779361722307,35.3,77156.96,20.0,0.69327,0.00026,13.21828]
[1779361722809,35.3,77158.29,20.0,0.69362,0.00026,13.21188]
[1779361727269,35.3,77154.1,20.0,0.6925,0.00026,13.23252]
[1779361731298,35.31,77156.45,20.0,0.69311,0.00026,13.22131]
[1779361734216,35.31,77158.15,20.0,0.69355,0.00026,13.21317]
[1779361734268,35.31,77158.15,20.0,0.69355,0.00026,13.21317]
[1779361734321,35.31,77158.15,20.0,0.69355,0.00026,13.21317]
[1779361734424,35.31,77160.56,20.0,0.69419,0.00026,13.20151]
[1779361736323,35.31,77160.56,20.0,0.69418,0.00026,13.20157]
[1779361736424,35.31,77163.88,20.0,0.69505,0.00026,13.18544]
[1779361739333,35.31,77163.55,20.0,0.69496,0.00026,13.18722]
[1779361742375,35.31,77166.58,20.0,0.69574,0.00026,13.1727]
[1779361743053,35.31,77166.58,20.0,0.69574,0.00026,13.1727]
[1779361743068,35.31,77166.58,20.0,0.69574,0.00026,13.1727]
[1779361743332,35.31,77166.58,20.0,0.69574,0.00026,13.1727]
[1779361743433,35.31,77160.3,20.0,0.69408,0.00026,13.20347]
[1779361745396,35.32,77156.33,20.0,0.69303,0.00026,13.22289]
[1779361745840,35.32,77156.33,20.0,0.69303,0.00026,13.22289]
[1779361746403,35.32,77159.48,20.0,0.69386,0.00026,13.20763]
[1779361746835,35.32,77159.48,20.0,0.69386,0.00026,13.20763]
[1779361750841,35.32,77158.78,20.0,0.69366,0.00026,13.21123]
[1779361751343,35.32,77158.78,20.0,0.69366,0.00026,13.21123]
[1779361752448,35.32,77161.25,20.0,0.69431,0.00026,13.1993]
[1779361754459,35.32,77158.25,20.0,0.69351,0.00026,13.21401]
[1779361759494,35.32,77157.01,20.0,0.69317,0.00026,13.22022]
[1779361759677,35.32,77157.01,20.0,0.69317,0.00026,13.22022]
[1779361764686,35.32,77157.48,20.0,0.69329,0.00026,13.21813]
[1779361769566,35.33,77152.21,20.0,0.69188,0.00026,13.24382]
[1779361769974,35.33,77152.21,20.0,0.69188,0.00026,13.24382]
[1779361770573,35.33,77150.75,20.0,0.69149,0.00026,13.25092]
[1779361770916,35.33,77150.75,20.0,0.69149,0.00026,13.25092]
[1779361773594,35.33,77146.39,20.0,0.6904,0.00027,13.26545]
[1779361774000,35.33,77146.39,20.0,0.6904,0.00027,13.26545]
[1779361774601,35.33,77146.48,20.0,0.69042,0.00027,13.26507]
[1779361775608,35.33,77148.6,20.0,0.69098,0.00027,13.25495]
[1779361775760,35.33,77148.6,20.0,0.69098,0.00027,13.25495]
[1779361776327,35.33,77152.82,20.0,0.69209,0.00026,13.2347]
[1779361777009,35.33,77152.82,20.0,0.69209,0.00026,13.2347]
[1779361778629,35.33,77158.76,20.0,0.69365,0.00026,13.20607]
[1779361783664,35.34,77160.48,20.0,0.69409,0.00026,13.19806]
[1779361784671,35.34,77158.28,20.0,0.6935,0.00026,13.20883]
[1779361789706,35.34,77157.56,20.0,0.6933,0.00026,13.21265]
[1779361794924,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795025,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795051,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795110,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795317,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795402,35.34,77158.49,20.0,0.69353,0.00026,13.2084]
[1779361795462,35.34,77161.39,20.0,0.69429,0.00026,13.19439]
[1779361795791,35.34,77161.39,20.0,0.69429,0.00026,13.19439]
[1779361795869,35.34,77165.7,20.0,0.69543,0.00026,13.17335]
[1779361801790,35.35,77166.85,20.0,0.69572,0.00026,13.16781]
[1779361802915,35.35,77166.85,20.0,0.69572,0.00026,13.16781]
[1779361803915,35.35,77166.04,20.0,0.69551,0.00026,13.1718]
[1779361809846,35.35,77166.03,20.0,0.6955,0.00026,13.17199]
[1779361810924,35.35,77166.03,20.0,0.6955,0.00026,13.17199]
[1779361811837,35.35,77164.51,20.0,0.6951,0.00026,13.17947]
[1779361811925,35.35,77164.51,20.0,0.6951,0.00026,13.17947]
[1779361817902,35.35,77164.35,20.0,0.69505,0.00026,13.18034]
[1779361825538,35.35,77165.19,20.0,0.69527,0.00026,13.1763]
[1779361829988,35.35,77167.83,20.0,0.69595,0.00026,13.16351]
[1779361835024,35.35,77169.65,20.0,0.69649,0.00026,13.14812]
[1779361836235,35.35,77169.65,20.0,0.69649,0.00026,13.14812]
[1779361836629,35.35,77169.65,20.0,0.69649,0.00026,13.14812]
[1779361836657,35.35,77184.42,20.0,0.70036,0.00026,13.07498]
[1779361838056,35.35,77191.02,20.0,0.70208,0.00026,13.04199]
[1779361840070,35.36,77193.37,20.0,0.70268,0.00026,13.03029]
[1779361845107,35.36,77194.26,20.0,0.7029,0.00026,13.02613]
[1779361846542,35.36,77204.0,20.0,0.70543,0.00026,12.97669]
[1779361852155,35.36,77203.29,20.0,0.70524,0.00026,12.98045]
[1779361856183,35.36,77207.57,20.0,0.70634,0.00026,12.95869]
[1779361857190,35.36,77209.39,20.0,0.70681,0.00026,12.94941]
[1779361860412,35.36,77208.99,20.0,0.7067,0.00026,12.95157]
[1779361864639,35.36,77211.05,20.0,0.70723,0.00026,12.94116]
[1779361864705,35.36,77217.28,20.0,0.70883,0.00026,12.90908]
[1779361870284,35.36,77218.15,20.0,0.70905,0.00026,12.90473]
[1779361871290,35.37,77224.1,20.0,0.71058,0.00026,12.8739]
[1779361872298,35.37,77225.98,20.0,0.71106,0.00026,12.86417]
[1779361877336,35.37,77227.17,20.0,0.71135,0.00026,12.85832]
[1779361880357,35.37,77223.72,20.0,0.71046,0.00026,12.87643]
[1779361882439,35.37,77222.45,20.0,0.71013,0.00026,12.88309]
[1779361882520,35.37,77218.86,20.0,0.7092,0.00026,12.90174]
[1779361888413,35.37,77217.4,20.0,0.70882,0.00026,12.90946]
[1779361892441,35.37,77220.66,20.0,0.70973,0.00026,12.886]
[1779361893448,35.37,77223.59,20.0,0.71048,0.00026,12.87083]
[1779361894619,35.37,77223.59,20.0,0.71048,0.00026,12.87083]
[1779361894624,35.37,77219.78,20.0,0.70949,0.00026,12.89066]
[1779361897476,35.38,77222.45,20.0,0.71017,0.00026,12.87695]
[1779361900497,35.38,77219.4,20.0,0.70938,0.00026,12.89291]
[1779361905532,35.38,77223.86,20.0,0.71052,0.00026,12.86997]
[1779361910567,35.38,77224.07,20.0,0.71056,0.00026,12.86918]
[1779361915602,35.38,77227.48,20.0,0.71142,0.00026,12.85172]
[1779361916609,35.39,77230.43,20.0,0.71217,0.00026,12.83638]
[1779361921645,35.39,77228.12,20.0,0.71156,0.00026,12.84888]
[1779361922651,35.39,77226.07,20.0,0.71103,0.00026,12.85961]
[1779361927686,35.39,77225.7,20.0,0.71093,0.00026,12.86172]
[1779361932720,35.39,77226.09,20.0,0.71102,0.00026,12.85987]
[1779361934735,35.39,77227.87,20.0,0.71147,0.00026,12.85067]
[1779361935742,35.39,77225.77,20.0,0.71093,0.00026,12.86165]
[1779361937756,35.39,77223.28,20.0,0.71029,0.00026,12.87465]
[1779361942790,35.4,77223.39,20.0,0.71031,0.00026,12.87434]
[1779361946819,35.4,77225.27,20.0,0.71078,0.00026,12.86478]
[1779361951854,35.4,77224.37,20.0,0.71061,0.00026,12.86304]
[1779361956889,35.4,77216.43,20.0,0.70855,0.00026,12.9044]
[1779361958903,35.4,77214.75,20.0,0.70812,0.00026,12.91312]
[1779361959910,35.4,77224.59,20.0,0.71065,0.00026,12.86224]
[1779361960917,35.4,77227.15,20.0,0.71131,0.00026,12.84893]
[1779361963938,35.41,77228.41,20.0,0.71162,0.00026,12.84254]
[1779361968973,35.41,77230.7,20.0,0.71219,0.00026,12.83084]
[1779361969980,35.41,77234.31,20.0,0.71312,0.00026,12.81195]
[1779361970987,35.41,77237.0,20.0,0.7138,0.00026,12.79785]
[1779361976022,35.41,77237.49,20.0,0.71392,0.00026,12.79554]
[1779361977029,35.41,77239.45,20.0,0.71442,0.00026,12.78521]
[1779361980050,35.41,77241.74,20.0,0.715,0.00025,12.77312]
[1779361985085,35.41,77242.61,20.0,0.71522,0.00025,12.76858]
[1779361990120,35.41,77243.13,20.0,0.71535,0.00025,12.76591]
[1779361995155,35.41,77241.54,20.0,0.71494,0.00025,12.77445]
[1779361998176,35.42,77239.87,20.0,0.7145,0.00026,12.78349]
[1779362003211,35.42,77240.63,20.0,0.71468,0.00025,12.77989]
[1779362008246,35.42,77241.1,20.0,0.71478,0.00025,12.77769]
[1779362012826,35.42,77242.77,20.0,0.71528,0.00025,12.76217]
[1779362012838,35.42,77242.91,20.0,0.71532,0.00025,12.76144]
[1779362017316,35.42,77245.85,20.0,0.71606,0.00025,12.74597]
[1779362020337,35.42,77248.34,20.0,0.71669,0.00025,12.73282]
[1779362021344,35.42,77249.9,20.0,0.71709,0.00025,12.72455]
[1779362023358,35.42,77252.76,20.0,0.71781,0.00025,12.70939]
[1779362023971,35.42,77252.76,20.0,0.71781,0.00025,12.70939]
[1779362024009,35.42,77252.76,20.0,0.71781,0.00025,12.70939]
[1779362024088,35.42,77252.76,20.0,0.71781,0.00025,12.70939]
[1779362024365,35.42,77252.89,20.0,0.71784,0.00025,12.70875]
[1779362029400,35.43,77255.8,20.0,0.71856,0.00025,12.69347]
[1779362030458,35.43,77255.8,20.0,0.71856,0.00025,12.69347]
[1779362032305,35.43,77255.42,20.0,0.71846,0.00025,12.69563]
[1779362032798,35.43,77255.42,20.0,0.71846,0.00025,12.69563]
[1779362032806,35.43,77257.45,20.0,0.71897,0.00025,12.68484]
[1779362033323,35.43,77257.45,20.0,0.71897,0.00025,12.68484]
[1779362033682,35.43,77271.27,20.0,0.72246,0.00025,12.61038]
[1779362034542,35.43,77275.26,20.0,0.72346,0.00025,12.58873]
[1779362035028,35.43,77275.26,20.0,0.72346,0.00025,12.58873]
[1779362035457,35.43,77275.85,20.0,0.72361,0.00025,12.58562]
[1779362037413,35.43,77275.73,20.0,0.72357,0.00025,12.58637]
[1779362043501,35.44,77275.83,20.0,0.72356,0.00025,12.58655]
[1779362048536,35.44,77275.83,20.0,0.72354,0.00025,12.58705]
[1779362051216,35.44,77275.42,20.0,0.72343,0.00025,12.58948]
[1779362051500,35.44,77275.42,20.0,0.72343,0.00025,12.58948]
[1779362053573,35.44,77272.57,20.0,0.7227,0.00025,12.60528]
[1779362054578,35.45,77266.64,20.0,0.7212,0.00025,12.63746]
[1779362056593,35.45,77264.6,20.0,0.72068,0.00025,12.6486]
[1779362058607,35.45,77262.75,20.0,0.72021,0.00025,12.65869]
[1779362059581,35.45,77262.75,20.0,0.72021,0.00025,12.65869]
[1779362061628,35.45,77255.33,20.0,0.71832,0.00025,12.69867]
[1779362063641,35.45,77253.69,20.0,0.7179,0.00025,12.70754]
[1779362065656,35.45,77250.75,20.0,0.71715,0.00025,12.72329]
[1779362070692,35.45,77247.02,20.0,0.7162,0.00025,12.74325]
[1779362073713,35.45,77245.23,20.0,0.71581,0.00025,12.74606]
[1779362078749,35.45,77245.58,20.0,0.7159,0.00025,12.74425]
[1779362081802,35.45,77240.09,20.0,0.7145,0.00025,12.77327]
[1779362086805,35.45,77238.62,20.0,0.71413,0.00026,12.781]
[1779362091839,35.45,77239.78,20.0,0.71442,0.00025,12.77487]
[1779362099896,35.45,77240.16,20.0,0.71452,0.00025,12.77285]
[1779362106523,35.45,77240.72,20.0,0.71466,0.00025,12.7699]
[1779362112241,35.45,77241.9,20.0,0.71496,0.00025,12.76372]
[1779362112263,35.45,77241.9,20.0,0.71496,0.00025,12.76372]
[1779362112949,35.45,77246.15,20.0,0.71604,0.00025,12.74127]
[1779362113994,35.45,77256.16,20.0,0.71858,0.00025,12.68801]
[1779362115770,35.45,77256.16,20.0,0.71858,0.00025,12.68801]
[1779362115822,35.45,77250.91,20.0,0.71725,0.00025,12.71604]
[1779362121569,35.46,77251.49,20.0,0.7174,0.00025,12.71297]
[1779362121669,35.46,77253.23,20.0,0.71784,0.00025,12.70371]
[1779362129098,35.46,77253.3,20.0,0.71784,0.00025,12.70364]
[1779362131113,35.46,77256.3,20.0,0.71867,0.00025,12.68098]
[1779362132120,35.46,77258.54,20.0,0.71924,0.00025,12.66905]
[1779362137181,35.46,77258.58,20.0,0.71924,0.00025,12.66914]
[1779362137432,35.46,77261.4,20.0,0.71994,0.00025,12.65409]
[1779362139907,35.46,77261.45,20.0,0.71996,0.00025,12.65382]
[1779362139169,35.46,77264.19,20.0,0.72065,0.00025,12.63909]
[1779362144205,35.46,77264.57,20.0,0.72074,0.00025,12.63711]
[1779362145900,35.46,77264.57,20.0,0.72074,0.00025,12.63711]
[1779362148445,35.46,77266.65,20.0,0.72126,0.00025,12.62597]
[1779362148458,35.46,77266.65,20.0,0.72126,0.00025,12.62597]
[1779362151878,35.46,77268.38,20.0,0.72169,0.00025,12.61674]
[1779362153837,35.46,77268.89,20.0,0.72182,0.00025,12.614]
[1779362153844,35.46,77272.88,20.0,0.72282,0.00025,12.59243]
[1779362155282,35.46,77279.45,20.0,0.72447,0.00025,12.55672]
[1779362156289,35.46,77282.01,20.0,0.72511,0.00025,12.54278]
[1779362161324,35.47,77281.37,20.0,0.72494,0.00025,12.54664]
[1779362163339,35.47,77283.32,20.0,0.72543,0.00025,12.53589]
[1779362168374,35.47,77284.4,20.0,0.72571,0.00025,12.52978]
[1779362171394,35.46,77289.21,20.0,0.72691,0.00025,12.50326]
[1779362176430,35.46,77289.02,20.0,0.72687,0.00025,12.5043]
[1779362181465,35.46,77288.37,20.0,0.72671,0.00025,12.50778]
[1779362184486,35.46,77290.81,20.0,0.72733,0.00025,12.49411]
[1779362186500,35.46,77292.82,20.0,0.72783,0.00025,12.48286]
[1779362188397,35.46,77292.38,20.0,0.72773,0.00025,12.48521]
[1779362193549,35.46,77291.69,20.0,0.72766,0.00025,12.48173]
[1779362194556,35.46,77288.09,20.0,0.72676,0.00025,12.50146]
[1779362195562,35.45,77286.49,20.0,0.72637,0.00025,12.51016]
[1779362196570,35.45,77282.22,20.0,0.7253,0.00025,12.53352]
[1779362197577,35.45,77279.61,20.0,0.72465,0.00025,12.54771]
[1779362201605,35.45,77277.45,20.0,0.72412,0.00025,12.55917]
[1779362206667,35.45,77276.42,20.0,0.72387,0.00025,12.56461]
[1779362211702,35.45,77275.83,20.0,0.72373,0.00025,12.56762]
[1779362216738,35.45,77275.89,20.0,0.72376,0.00025,12.5671]
[1779362218752,35.45,77277.98,20.0,0.72428,0.00025,12.55564]
[1779362223787,35.44,77278.68,20.0,0.72447,0.00025,12.55168]
[1779362226808,35.44,77282.27,20.0,0.72537,0.00025,12.53201]
[1779362228822,35.44,77284.33,20.0,0.72589,0.00025,12.5206]
[1779362231843,35.44,77286.94,20.0,0.72655,0.00025,12.50604]
[1779362237885,35.44,77286.32,20.0,0.72643,0.00025,12.50881]
[1779362243927,35.43,77285.2,20.0,0.72618,0.00025,12.51428]
[1779362245941,35.43,77296.85,20.0,0.72909,0.00025,12.44979]
[1779362249971,35.43,77302.78,20.0,0.73057,0.00025,12.41659]
[1779362251986,35.43,77305.1,20.0,0.73123,0.00025,12.39676]
[1779362256181,35.43,77303.81,20.0,0.73091,0.00025,12.4039]
[1779362256353,35.43,77303.81,20.0,0.73091,0.00025,12.4039]
[1779362257021,35.43,77303.61,20.0,0.73087,0.00025,12.40499]
[1779362258028,35.43,77300.02,20.0,0.72998,0.00025,12.42495]
[1779362259035,35.43,77297.71,20.0,0.7294,0.00025,12.43774]
[1779362264070,35.42,77298.19,20.0,0.72953,0.00025,12.43481]
[1779362270112,35.42,77298.24,20.0,0.72956,0.00025,12.43424]
[1779362275147,35.42,77297.68,20.0,0.72943,0.00025,12.43709]
[1779362280182,35.42,77298.07,20.0,0.72954,0.00025,12.43467]
[1779362284709,35.42,77297.4,20.0,0.72938,0.00025,12.43824]
[1779362284811,35.41,77288.41,20.0,0.72714,0.00025,12.48784]
[1779362285855,35.41,77288.41,20.0,0.72714,0.00025,12.48784]
[1779362286025,35.41,77288.41,20.0,0.72714,0.00025,12.48784]
[1779362286035,35.41,77284.49,20.0,0.72617,0.00025,12.50933]
[1779362287250,35.41,77284.49,20.0,0.72617,0.00025,12.50933]
[1779362287347,35.41,77274.95,20.0,0.72378,0.00025,12.56142]
[1779362291674,35.41,77274.93,20.0,0.72378,0.00025,12.56143]
[1779362291967,35.41,77274.93,20.0,0.72378,0.00025,12.56143]
[1779362297990,35.4,77272.28,20.0,0.72315,0.00025,12.57491]
[1779362304353,35.4,77272.41,20.0,0.7232,0.00025,12.57385]
[1779362306367,35.4,77266.22,20.0,0.72164,0.00025,12.60734]
[1779362311402,35.4,77266.46,20.0,0.7218,0.00025,12.59891]
[1779362312714,35.4,77266.46,20.0,0.7218,0.00025,12.59891]
[1779362315538,35.4,77265.84,20.0,0.72165,0.00025,12.60205]
[1779362316471,35.4,77265.49,20.0,0.72157,0.00025,12.6038]
[1779362319459,35.39,77263.73,20.0,0.72113,0.00025,12.6131]
[1779362320466,35.39,77258.99,20.0,0.71994,0.00025,12.63858]
[1779362324494,35.39,77256.72,20.0,0.71938,0.00025,12.65038]
[1779362326508,35.39,77262.07,20.0,0.72075,0.00025,12.62136]
[1779362329529,35.39,77252.25,20.0,0.71827,0.00025,12.67384]
[1779362330536,35.39,77246.77,20.0,0.71687,0.00025,12.70307]
[1779362331542,35.38,77245.92,20.0,0.71666,0.00025,12.70744]
[1779362336992,35.38,77246.45,20.0,0.71682,0.00025,12.70426]
[1779362338591,35.38,77244.24,20.0,0.71626,0.00026,12.71577]
[1779362341613,35.38,77246.0,20.0,0.71672,0.00025,12.70616]
[1779362346817,35.38,77246.37,20.0,0.71682,0.00025,12.70406]
[1779362348664,35.37,77258.47,20.0,0.71991,0.00025,12.6392]
[1779362350678,35.37,77257.6,20.0,0.71968,0.00025,12.64394]
[1779362352660,35.38,77257.82,20.0,0.71974,0.00025,12.64279]
[1779362352893,35.38,77257.82,20.0,0.71974,0.00025,12.64279]
[1779362352942,35.38,77262.03,20.0,0.7208,0.00025,12.62013]
[1779362355214,35.38,77270.62,20.0,0.72297,0.00025,12.57361]
[1779362360965,35.38,77271.17,20.0,0.72309,0.00025,12.57097]
[1779362361063,35.38,77273.46,20.0,0.72367,0.00025,12.55857]
[1779362363631,35.38,77273.39,20.0,0.72364,0.00025,12.55912]
[1779362368161,35.38,77270.61,20.0,0.72293,0.00025,12.57456]
[1779362368319,35.38,77270.34,20.0,0.72286,0.00025,12.5761]
[1779362368718,35.38,77270.34,20.0,0.72286,0.00025,12.5761]
[1779362369826,35.38,77266.44,20.0,0.72187,0.00025,12.59739]
[1779362370836,35.38,77264.52,20.0,0.72138,0.00025,12.60782]
[1779362375763,35.39,77264.72,20.0,0.7215,0.00025,12.6001]
[1779362379899,35.39,77267.14,20.0,0.7221,0.00025,12.58721]
[1779362381913,35.39,77268.99,20.0,0.72256,0.00025,12.57729]
[1779362385941,35.39,77266.29,20.0,0.72187,0.00025,12.59216]
[1779362387811,35.39,77265.67,20.0,0.72171,0.00025,12.59556]
[1779362389968,35.39,77263.91,20.0,0.72126,0.00025,12.60521]
[1779362392990,35.39,77260.99,20.0,0.72052,0.00025,12.62106]
[1779362398033,35.39,77262.25,20.0,0.72084,0.00025,12.61435]
[1779362403070,35.4,77259.41,20.0,0.72011,0.00025,12.62981]
[1779362405084,35.4,77251.82,20.0,0.71818,0.00025,12.67058]
[1779362406091,35.4,77248.0,20.0,0.71721,0.00025,12.69096]
[1779362411126,35.39,77247.43,20.0,0.71707,0.00025,12.69385]
[1779362416162,35.39,77248.86,20.0,0.71744,0.00025,12.68609]
[1779362421197,35.39,77248.59,20.0,0.71738,0.00025,12.68743]
[1779362426232,35.39,77252.9,20.0,0.71848,0.00025,12.66428]
[1779362426633,35.39,77252.9,20.0,0.71848,0.00025,12.66428]
[1779362427239,35.39,77261.08,20.0,0.72055,0.00025,12.62035]
[1779362431267,35.39,77257.87,20.0,0.71981,0.00025,12.63092]
[1779362435430,35.39,77256.94,20.0,0.71958,0.00025,12.63591]
[1779362437311,35.39,77254.51,20.0,0.71896,0.00025,12.64895]
[1779362438318,35.39,77250.06,20.0,0.71783,0.00025,12.67277]
[1779362441339,35.39,77252.47,20.0,0.71844,0.00025,12.65987]
[1779362442346,35.39,77255.39,20.0,0.71919,0.00025,12.64422]
[1779362445367,35.39,77257.17,20.0,0.71964,0.00025,12.6347]
[1779362450402,35.39,77256.77,20.0,0.71953,0.00025,12.63696]
[1779362456444,35.39,77257.35,20.0,0.71967,0.00025,12.63401]
[1779362458458,35.39,77255.52,20.0,0.7192,0.00025,12.64391]
[1779362463493,35.4,77253.94,20.0,0.71879,0.00025,12.65249]
[1779362468528,35.4,77250.05,20.0,0.7178,0.00025,12.67338]
[1779362473564,35.4,77249.71,20.0,0.71771,0.00025,12.67519]
[1779362477592,35.4,77247.32,20.0,0.71711,0.00025,12.6879]
[1779362480212,35.4,77247.22,20.0,0.71708,0.00025,12.68843]
[1779362480257,35.4,77247.22,20.0,0.71708,0.00025,12.68843]
[1779362480359,35.4,77249.28,20.0,0.71761,0.00025,12.67742]
[1779362480805,35.4,77249.28,20.0,0.71761,0.00025,12.67742]
[1779362480868,35.4,77263.63,20.0,0.72125,0.00025,12.60038]
[1779362481509,35.4,77263.63,20.0,0.72125,0.00025,12.60038]
[1779362481829,35.4,77263.63,20.0,0.72125,0.00025,12.60038]
[1779362481969,35.4,77263.63,20.0,0.72125,0.00025,12.60038]
[1779362481980,35.4,77284.26,20.0,0.72644,0.00025,12.48789]
[1779362483380,35.4,77279.76,20.0,0.72531,0.00025,12.51266]
[1779362484211,35.4,77279.76,20.0,0.72531,0.00025,12.51266]
[1779362484245,35.4,77273.35,20.0,0.72369,0.00025,12.54794]
[1779362484560,35.4,77273.35,20.0,0.72369,0.00025,12.54794]
[1779362485836,35.4,77273.35,20.0,0.72369,0.00025,12.54794]
[1779362486287,35.4,77273.35,20.0,0.72369,0.00025,12.54794]
[1779362486324,35.4,77277.79,20.0,0.7248,0.00025,12.52392]
[1779362486783,35.4,77277.79,20.0,0.7248,0.00025,12.52392]
[1779362486845,35.4,77277.79,20.0,0.7248,0.00025,12.52392]
[1779362487163,35.4,77277.79,20.0,0.7248,0.00025,12.52392]
[1779362487198,35.4,77275.12,20.0,0.72413,0.00025,12.53845]
[1779362488687,35.4,77273.23,20.0,0.72366,0.00025,12.54868]
[1779362491218,35.4,77272.79,20.0,0.72355,0.00025,12.55101]
[1779362491942,35.4,77278.78,20.0,0.72514,0.00025,12.51124]
[1779362493485,35.4,77278.78,20.0,0.72514,0.00025,12.51124]
[1779362493722,35.4,77281.93,20.0,0.72594,0.00025,12.49388]
[1779362495221,35.39,77287.56,20.0,0.72736,0.00025,12.46273]
[1779362496373,35.39,77287.56,20.0,0.72736,0.00025,12.46273]
[1779362496377,35.39,77297.56,20.0,0.72986,0.00025,12.4072]
[1779362498757,35.39,77298.3,20.0,0.73006,0.00025,12.40283]
[1779362500772,35.39,77295.2,20.0,0.72929,0.00025,12.41993]
[1779362501779,35.39,77293.48,20.0,0.72886,0.00025,12.42939]
[1779362503119,35.39,77293.48,20.0,0.72886,0.00025,12.42939]
[1779362503183,35.39,77288.13,20.0,0.72753,0.00025,12.4589]
[1779362504800,35.39,77282.14,20.0,0.72603,0.00025,12.49183]
[1779362506902,35.39,77281.83,20.0,0.72596,0.00025,12.4935]
[1779362506935,35.39,77276.11,20.0,0.72452,0.00025,12.52476]
[1779362509837,35.39,77273.61,20.0,0.7239,0.00025,12.53824]
[1779362511773,35.39,77273.71,20.0,0.72393,0.00025,12.53762]
[1779362514461,35.38,77273.13,20.0,0.72379,0.00025,12.54063]
[1779362515879,35.38,77275.3,20.0,0.72435,0.00025,12.52856]
[1779362516688,35.38,77275.3,20.0,0.72435,0.00025,12.52856]
[1779362518900,35.38,77277.01,20.0,0.72478,0.00025,12.51902]
[1779362520915,35.38,77278.78,20.0,0.72523,0.00025,12.50922]
[1779362525949,35.38,77276.69,20.0,0.72472,0.00025,12.52042]
[1779362527593,35.38,77278.13,20.0,0.72508,0.00025,12.51248]
[1779362528972,35.38,77275.17,20.0,0.72434,0.00025,12.52858]
[1779362529979,35.38,77270.88,20.0,0.72327,0.00025,12.55191]
[1779362531711,35.38,77269.67,20.0,0.72296,0.00025,12.55841]
[1779362532488,35.38,77269.67,20.0,0.72296,0.00025,12.55841]
[1779362534008,35.37,77275.06,20.0,0.72434,0.00025,12.52874]
[1779362535015,35.37,77277.82,20.0,0.72503,0.00025,12.51357]
[1779362536022,35.37,77276.06,20.0,0.72459,0.00025,12.52323]
[1779362537481,35.37,77276.06,20.0,0.72459,0.00025,12.52323]
[1779362537029,35.37,77274.46,20.0,0.72419,0.00025,12.53199]
[1779362538386,35.37,77274.46,20.0,0.72419,0.00025,12.53199]
[1779362538408,35.37,77274.46,20.0,0.72419,0.00025,12.53199]
[1779362538462,35.37,77274.46,20.0,0.72419,0.00025,12.53199]
[1779362538487,35.37,77269.09,20.0,0.72283,0.00025,12.56119]
[1779362540051,35.37,77266.85,20.0,0.72228,0.00025,12.57319]
[1779362542065,35.37,77265.09,20.0,0.72184,0.00025,12.58252]
[1779362543072,35.37,77261.19,20.0,0.72085,0.00025,12.60357]
[1779362545087,35.37,77259.4,20.0,0.72041,0.00025,12.6131]
[1779362549114,35.37,77255.08,20.0,0.71932,0.00025,12.63621]
[1779362550121,35.37,77250.55,20.0,0.71816,0.00025,12.66048]
[1779362551128,35.37,77247.03,20.0,0.71735,0.00026,12.67247]
[1779362554318,35.36,77242.16,20.0,0.71611,0.00026,12.6982]
[1779362561197,35.36,77241.71,20.0,0.71602,0.00026,12.70003]
[1779362565226,35.36,77239.59,20.0,0.71549,0.00026,12.71104]
[1779362570261,35.36,77238.77,20.0,0.71529,0.00026,12.71525]
[1779362573282,35.36,77243.81,20.0,0.71658,0.00026,12.68842]
[1779362576303,35.36,77241.93,20.0,0.7161,0.00026,12.69841]
[1779362578317,35.36,77243.82,20.0,0.71658,0.00026,12.68835]
[1779362579192,35.36,77243.82,20.0,0.71658,0.00026,12.68835]
[1779362579324,35.36,77249.21,20.0,0.71796,0.00025,12.65966]
[1779362580331,35.36,77255.43,20.0,0.71953,0.00025,12.62641]
[1779362585278,35.36,77254.07,20.0,0.71917,0.00025,12.63409]
[1779362588388,35.36,77249.16,20.0,0.71791,0.00025,12.66072]
[1779362593423,35.37,77252.55,20.0,0.71876,0.00025,12.64284]
[1779362593706,35.37,77252.55,20.0,0.71876,0.00025,12.64284]
[1779362594430,35.37,77255.3,20.0,0.71946,0.00025,12.62812]
[1779362596444,35.37,77258.67,20.0,0.72031,0.00025,12.6101]
[1779362598458,35.37,77260.64,20.0,0.7208,0.00025,12.59963]
[1779362603511,35.37,77259.63,20.0,0.72053,0.00025,12.6054]
[1779362608528,35.38,77258.13,20.0,0.72012,0.00025,12.61401]
[1779362609692,35.38,77257.26,20.0,0.7199,0.00025,12.61879]
[1779362615577,35.38,77256.92,20.0,0.71986,0.00025,12.61443]
[1779362620612,35.38,77256.33,20.0,0.71969,0.00025,12.61808]
[1779362625269,35.39,77255.76,20.0,0.71953,0.00025,12.62142]
[1779362625352,35.39,77255.76,20.0,0.71953,0.00025,12.62142]
[1779362625492,35.39,77255.76,20.0,0.71953,0.00025,12.62142]
[1779362625593,35.39,77250.2,20.0,0.71811,0.00025,12.6514]
[1779362626129,35.39,77250.2,20.0,0.71811,0.00025,12.6514]
[1779362626544,35.39,77250.2,20.0,0.71811,0.00025,12.6514]
[1779362626549,35.39,77224.85,20.0,0.71161,0.00026,12.78537]
[1779362626614,35.39,77224.85,20.0,0.71161,0.00026,12.78537]
[1779362626897,35.39,77224.85,20.0,0.71161,0.00026,12.78537]
[1779362627033,35.39,77224.85,20.0,0.71161,0.00026,12.78537]
[1779362627558,35.39,77224.85,20.0,0.71161,0.00026,12.78537]
[1779362627597,35.39,77214.94,20.0,0.70905,0.00026,12.8368]
[1779362627625,35.39,77214.94,20.0,0.70905,0.00026,12.8368]
[1779362627705,35.39,77211.98,20.0,0.70829,0.00026,12.85208]
[1779362629218,35.39,77211.98,20.0,0.70829,0.00026,12.85208]
[1779362631531,35.39,77210.41,20.0,0.70788,0.00026,12.86009]
[1779362633709,35.39,77213.11,20.0,0.70859,0.00026,12.8461]
[1779362638744,35.39,77213.35,20.0,0.70864,0.00026,12.84497]
[1779362642775,35.39,77210.02,20.0,0.70777,0.00026,12.86228]
[1779362644859,35.39,77209.6,20.0,0.70766,0.00026,12.86447]
[1779362645204,35.39,77209.6,20.0,0.70766,0.00026,12.86447]
[1779362645230,35.39,77214.63,20.0,0.70896,0.00026,12.83861]
[1779362648816,35.39,77217.9,20.0,0.7098,0.00026,12.82183]
[1779362653851,35.4,77217.5,20.0,0.70969,0.00026,12.82419]
[1779362655866,35.4,77214.52,20.0,0.70891,0.00026,12.83973]
[1779362657313,35.4,77214.52,20.0,0.70891,0.00026,12.83973]
[1779362660814,35.4,77214.03,20.0,0.70877,0.00026,12.84243]
[1779362663922,35.4,77216.16,20.0,0.70932,0.00026,12.83162]
[1779362664928,35.4,77221.4,20.0,0.71067,0.00026,12.80451]
[1779362670163,35.4,77222.33,20.0,0.7109,0.00026,12.79985]
[1779362670566,35.4,77222.33,20.0,0.7109,0.00026,12.79985]
[1779362670608,35.4,77225.28,20.0,0.71166,0.00026,12.7845]
[1779362671977,35.4,77230.3,20.0,0.71302,0.00026,12.75148]
[1779362673992,35.4,77231.91,20.0,0.71344,0.00026,12.74302]
[1779362677017,35.4,77236.16,20.0,0.71453,0.00026,12.72067]
[1779362680041,35.4,77240.43,20.0,0.71562,0.00026,12.69817]
[1779362685074,35.4,77242.1,20.0,0.71603,0.00026,12.68957]
[1779362689102,35.41,77235.14,20.0,0.71425,0.00026,12.72643]
[1779362690109,35.41,77231.56,20.0,0.71333,0.00026,12.74524]
[1779362695144,35.4,77231.62,20.0,0.71335,0.00026,12.74475]
[1779362700180,35.4,77233.24,20.0,0.71378,0.00026,12.73608]
[1779362701187,35.4,77235.49,20.0,0.71435,0.00026,12.72421]
[1779362702194,35.4,77237.85,20.0,0.71496,0.00026,12.71174]
[1779362704208,35.4,77235.84,20.0,0.71445,0.00026,12.72235]
[1779362706222,35.4,77237.97,20.0,0.71499,0.00026,12.71108]
[1779362711257,35.4,77237.62,20.0,0.7149,0.00026,12.71291]
[1779362716292,35.4,77236.98,20.0,0.71474,0.00026,12.71628]
[1779362718306,35.4,77239.24,20.0,0.71532,0.00026,12.70433]
[1779362723341,35.4,77238.69,20.0,0.71518,0.00026,12.70727]
[1779362728376,35.4,77240.29,20.0,0.71559,0.00026,12.69882]
[1779362729383,35.4,77238.57,20.0,0.71515,0.00026,12.70793]
[1779362731397,35.4,77234.8,20.0,0.71425,0.00026,12.72107]
[1779362734418,35.4,77237.47,20.0,0.71494,0.00026,12.70694]
[1779362737476,35.4,77237.7,20.0,0.715,0.00026,12.70573]
[1779362737656,35.4,77237.7,20.0,0.715,0.00026,12.70573]
[1779362737723,35.4,77234.06,20.0,0.71407,0.00026,12.72493]
[1779362739455,35.4,77231.09,20.0,0.7133,0.00026,12.74052]
[1779362741469,35.4,77235.26,20.0,0.71438,0.00026,12.71859]
[1779362742476,35.4,77240.07,20.0,0.71561,0.00026,12.6932]
[1779362743483,35.4,77242.64,20.0,0.71626,0.00026,12.67962]
[1779362748518,35.4,77243.89,20.0,0.71657,0.00026,12.67317]
[1779362749525,35.4,77245.45,20.0,0.71697,0.00026,12.66491]
[1779362752546,35.4,77241.67,20.0,0.716,0.00026,12.68509]
[1779362754560,35.41,77239.93,20.0,0.71555,0.00026,12.69433]
[1779362761154,35.41,77239.46,20.0,0.71543,0.00026,12.69684]
[1779362766644,35.41,77238.87,20.0,0.71528,0.00026,12.7]
[1779362771680,35.41,77238.51,20.0,0.71519,0.00026,12.70191]
[1779362777722,35.41,77238.47,20.0,0.71518,0.00026,12.70212]
[1779362780371,35.41,77238.26,20.0,0.71512,0.00026,12.70323]
[1779362782756,35.41,77241.09,20.0,0.71585,0.00026,12.68826]
[1779362787792,35.41,77242.51,20.0,0.71621,0.00026,12.68082]
[1779362792827,35.41,77242.58,20.0,0.71629,0.00026,12.67379]
[1779362797862,35.41,77242.32,20.0,0.71622,0.00026,12.67529]
[1779362798870,35.41,77239.89,20.0,0.7156,0.00026,12.68819]
[1779362799877,35.41,77238.18,20.0,0.71516,0.00026,12.69726]
[1779362801705,35.41,77238.18,20.0,0.71516,0.00026,12.69726]
[1779362800883,35.41,77236.18,20.0,0.71465,0.00026,12.70783]
[1779362806500,35.41,77236.62,20.0,0.71476,0.00026,12.70548]
[1779362806726,35.41,77236.62,20.0,0.71476,0.00026,12.70548]
[1779362807932,35.41,77232.31,20.0,0.71365,0.00026,12.72819]
[1779362811554,35.41,77232.66,20.0,0.71374,0.00026,12.72639]
[1779362811679,35.41,77232.66,20.0,0.71374,0.00026,12.72639]
[1779362811702,35.41,77230.18,20.0,0.7131,0.00026,12.73943]
[1779362812966,35.41,77227.47,20.0,0.71241,0.00026,12.75363]
[1779362813974,35.41,77225.28,20.0,0.71184,0.00026,12.76507]
[1779362814981,35.41,77223.67,20.0,0.71143,0.00026,12.77346]
[1779362819009,35.41,77221.94,20.0,0.71099,0.00026,12.78233]
[1779362820437,35.41,77221.94,20.0,0.71099,0.00026,12.78233]
[1779362820474,35.41,77220.13,20.0,0.71053,0.00026,12.79165]
[1779362821270,35.41,77220.13,20.0,0.71053,0.00026,12.79165]
[1779362821295,35.41,77225.53,20.0,0.71192,0.00026,12.76348]
[1779362822037,35.41,77225.53,20.0,0.71192,0.00026,12.76348]
[1779362822119,35.41,77228.71,20.0,0.71274,0.00026,12.74679]
[1779362825053,35.41,77225.11,20.0,0.71182,0.00026,12.76559]
[1779362829231,35.41,77225.92,20.0,0.71203,0.00026,12.76132]
[1779362830609,35.4,77225.95,20.0,0.71204,0.00026,12.76109]
[1779362831104,35.4,77226.54,20.0,0.71219,0.00026,12.75798]
[1779362833109,35.4,77229.73,20.0,0.71302,0.00026,12.74122]
[1779362835530,35.4,77229.73,20.0,0.71302,0.00026,12.74122]
[1779362835628,35.4,77234.9,20.0,0.71434,0.00026,12.71403]
[1779362836721,35.4,77234.9,20.0,0.71434,0.00026,12.71403]
[1779362836767,35.4,77237.1,20.0,0.71491,0.00026,12.70245]
[1779362840158,35.41,77238.83,20.0,0.71534,0.00026,12.69344]
[1779362842172,35.41,77241.1,20.0,0.71593,0.00026,12.68143]
[1779362847207,35.41,77241.24,20.0,0.71596,0.00026,12.68078]
[1779362852244,35.41,77240.81,20.0,0.71592,0.00026,12.67637]
[1779362859293,35.41,77240.92,20.0,0.71594,0.00026,12.67591]
[1779362860300,35.41,77242.93,20.0,0.71646,0.00026,12.66526]
[1779362865335,35.41,77243.9,20.0,0.7167,0.00026,12.66027]
[1779362867349,35.41,77245.6,20.0,0.71713,0.00026,12.65129]
[1779362872384,35.41,77245.08,20.0,0.71698,0.00026,12.65427]
[1779362875890,35.41,77244.69,20.0,0.71688,0.00026,12.65646]
[1779362877420,35.41,77251.25,20.0,0.71855,0.00025,12.62155]
[1779362882459,35.42,77252.93,20.0,0.71896,0.00025,12.61293]
[1779362883466,35.42,77255.65,20.0,0.71965,0.00025,12.59839]
[1779362884473,35.42,77261.2,20.0,0.72106,0.00025,12.56858]
[1779362885160,35.42,77261.2,20.0,0.72106,0.00025,12.56858]
[1779362887495,35.42,77265.9,20.0,0.72224,0.00025,12.54335]
[1779362892528,35.42,77266.92,20.0,0.72248,0.00025,12.53813]
[1779362897564,35.42,77268.49,20.0,0.72286,0.00025,12.52994]
[1779362898659,35.43,77271.23,20.0,0.72355,0.00025,12.51512]
[1779362902597,35.43,77271.74,20.0,0.72367,0.00025,12.5126]
[1779362902735,35.43,77271.74,20.0,0.72367,0.00025,12.5126]
[1779362902769,35.43,77272.44,20.0,0.72384,0.00025,12.50888]
[1779362906269,35.43,77272.75,20.0,0.72392,0.00025,12.50718]
[1779362911662,35.43,77272.32,20.0,0.7239,0.00025,12.50243]
[1779362916697,35.42,77271.62,20.0,0.72374,0.00025,12.50601]
[1779362921733,35.42,77271.0,20.0,0.72359,0.00025,12.50913]
[1779362925762,35.42,77272.56,20.0,0.724,0.00025,12.50044]
[1779362927248,35.42,77273.56,20.0,0.72425,0.00025,12.49494]
[1779362931805,35.42,77276.13,20.0,0.72491,0.00025,12.48073]
[1779362936840,35.42,77276.14,20.0,0.72491,0.00025,12.48057]
[1779362937847,35.42,77278.48,20.0,0.7255,0.00025,12.46773]
[1779362941877,35.42,77271.05,20.0,0.72363,0.00025,12.50836]
[1779362943576,35.42,77269.56,20.0,0.72325,0.00025,12.51649]
[1779362943892,35.42,77267.16,20.0,0.72264,0.00025,12.52953]
[1779362944899,35.42,77265.28,20.0,0.72217,0.00025,12.53972]
[1779362949934,35.42,77262.01,20.0,0.72134,0.00025,12.55734]
[1779362954969,35.42,77261.55,20.0,0.72123,0.00025,12.55968]
[1779362960021,35.41,77262.19,20.0,0.7214,0.00025,12.55606]
[1779362966269,35.41,77262.25,20.0,0.72142,0.00025,12.5557]
[1779362975109,35.41,77264.19,20.0,0.722,0.00025,12.53804]
[1779362982157,35.41,77265.37,20.0,0.72231,0.00025,12.53157]
[1779362989207,35.41,77266.12,20.0,0.7225,0.00025,12.52746]
[1779362996256,35.41,77266.48,20.0,0.72259,0.00025,12.52549]
[1779363002298,35.41,77266.43,20.0,0.72258,0.00025,12.52574]
[1779363007333,35.41,77266.29,20.0,0.72254,0.00025,12.52648]
[1779363012372,35.41,77266.43,20.0,0.72258,0.00025,12.52571]
[1779363018415,35.41,77266.74,20.0,0.72266,0.00025,12.52402]
[1779363023450,35.41,77267.61,20.0,0.72288,0.00025,12.51932]
[1779363028485,35.41,77267.64,20.0,0.72288,0.00025,12.51918]
[1779363035534,35.41,77267.17,20.0,0.72284,0.00025,12.51496]
[1779363037617,35.41,77266.46,20.0,0.72266,0.00025,12.51882]
[1779363037719,35.41,77270.62,20.0,0.72371,0.00025,12.4962]
[1779363039562,35.41,77272.41,20.0,0.72417,0.00025,12.48647]
[1779363043941,35.41,77272.32,20.0,0.72414,0.00025,12.48707]
[1779363047827,35.41,77270.97,20.0,0.7238,0.00025,12.49431]
[1779363047904,35.41,77270.97,20.0,0.7238,0.00025,12.49431]
[1779363048195,35.41,77271.63,20.0,0.72397,0.00025,12.49067]
[1779363049751,35.41,77271.63,20.0,0.72397,0.00025,12.49062]
[1779363049762,35.41,77284.49,20.0,0.72722,0.00025,12.42005]
[1779363051646,35.41,77285.88,20.0,0.72757,0.00025,12.41223]
[1779363053024,35.41,77285.88,20.0,0.72757,0.00025,12.41223]
[1779363053139,35.41,77286.16,20.0,0.72764,0.00025,12.41063]
[1779363054668,35.41,77291.21,20.0,0.72891,0.00025,12.38258]
[1779363055986,35.41,77291.21,20.0,0.72891,0.00025,12.38258]
[1779363056053,35.41,77294.99,20.0,0.72986,0.00025,12.36156]
[1779363060709,35.41,77305.96,20.0,0.7326,0.00025,12.30025]
[1779363061718,35.41,77309.67,20.0,0.73352,0.00025,12.27946]
[1779363062726,35.41,77308.29,20.0,0.73317,0.00025,12.28729]
[1779363063732,35.41,77306.8,20.0,0.7328,0.00025,12.29573]
[1779363064740,35.41,77305.09,20.0,0.73237,0.00025,12.30538]
[1779363069775,35.41,77304.54,20.0,0.73225,0.00025,12.30812]
[1779363072796,35.4,77306.02,20.0,0.73263,0.00025,12.29958]
[1779363073803,35.4,77310.58,20.0,0.73377,0.00025,12.27378]
[1779363074810,35.4,77313.0,20.0,0.73437,0.00025,12.25999]
[1779363075817,35.4,77314.49,20.0,0.73475,0.00025,12.25145]
[1779363078838,35.4,77313.03,20.0,0.7344,0.00025,12.2593]
[1779363083873,35.39,77314.04,20.0,0.73468,0.00025,12.25294]
[1779363085887,35.39,77312.32,20.0,0.73426,0.00025,12.26246]
[1779363086893,35.39,77309.4,20.0,0.73354,0.00025,12.27884]
[1779363091929,35.39,77310.21,20.0,0.73384,0.00025,12.26695]
[1779363095957,35.38,77306.91,20.0,0.73305,0.00025,12.28499]
[1779363099985,35.38,77308.47,20.0,0.73346,0.00025,12.27563]
[1779363101999,35.38,77306.78,20.0,0.73305,0.00025,12.28486]
[1779363103006,35.38,77304.09,20.0,0.73239,0.00025,12.29982]
[1779363103789,35.38,77304.09,20.0,0.73239,0.00025,12.29982]
[1779363104019,35.37,77292.44,20.0,0.72952,0.00025,12.36383]
[1779363105024,35.37,77291.0,20.0,0.72917,0.00025,12.37166]
[1779363113080,35.36,77290.98,20.0,0.72922,0.00025,12.37053]
[1779363114765,35.36,77291.16,20.0,0.72927,0.00025,12.36944]
[1779363116102,35.35,77294.77,20.0,0.73018,0.00025,12.34916]
[1779363123152,35.35,77296.01,20.0,0.73051,0.00025,12.34176]
[1779363128187,35.35,77296.44,20.0,0.73065,0.00025,12.3388]
[1779363134659,35.34,77296.19,20.0,0.7306,0.00025,12.33991]
[1779363140730,35.33,77296.32,20.0,0.73068,0.00025,12.33789]
[1779363146808,35.33,77296.37,20.0,0.73074,0.00025,12.33661]
[1779363146910,35.32,77294.75,20.0,0.73035,0.00025,12.34531]
[1779363150382,35.32,77293.02,20.0,0.72994,0.00025,12.35445]
[1779363155417,35.31,77293.45,20.0,0.73016,0.00025,12.34444]
[1779363158438,35.29,77291.52,20.0,0.72978,0.00025,12.35289]
[1779363162700,35.26,77291.57,20.0,0.72998,0.00025,12.3483]
[1779363168247,35.25,77291.31,20.0,0.72996,0.00025,12.3486]
[1779363173414,35.25,77291.64,20.0,0.73007,0.00025,12.34618]
[1779363173551,35.24,77289.87,20.0,0.72965,0.00025,12.3555]
[1779363178578,35.22,77290.7,20.0,0.72998,0.00025,12.34815]
[1779363189655,35.21,77291.22,20.0,0.73019,0.00025,12.34338]
[1779363190469,35.21,77291.22,20.0,0.73019,0.00025,12.34338]
[1779363191669,35.21,77289.34,20.0,0.72973,0.00025,12.35364]
[1779363192676,35.2,77286.71,20.0,0.72907,0.00025,12.36818]
[1779363193683,35.2,77284.04,20.0,0.72841,0.00025,12.38291]
[1779363197168,35.2,77283.84,20.0,0.72837,0.00025,12.38368]
[1779363199036,35.2,77268.83,20.0,0.72459,0.00025,12.4663]
[1779363199725,35.2,77268.78,20.0,0.72458,0.00025,12.4665]
[1779363200545,35.2,77268.78,20.0,0.72458,0.00025,12.4665]
[1779363200732,35.2,77266.58,20.0,0.72402,0.00025,12.47849]
[1779363205768,35.19,77266.9,20.0,0.72413,0.00025,12.47622]
[1779363207781,35.19,77264.4,20.0,0.7235,0.00025,12.48973]
[1779363212817,35.18,77262.98,20.0,0.72325,0.00025,12.48998]
[1779363213824,35.18,77257.21,20.0,0.72178,0.00026,12.52138]
[1779363215838,35.18,77254.85,20.0,0.72119,0.00026,12.53393]
[1779363220873,35.18,77254.47,20.0,0.72112,0.00026,12.53536]
[1779363225908,35.17,77254.62,20.0,0.72118,0.00026,12.53413]
[1779363230943,35.17,77255.59,20.0,0.72145,0.00026,12.52846]
[1779363235978,35.17,77255.65,20.0,0.72148,0.00026,12.52774]
[1779363241016,35.16,77255.31,20.0,0.72141,0.00026,12.52922]
[1779363244039,35.16,77257.65,20.0,0.72202,0.00026,12.51624]
[1779363245045,35.16,77260.04,20.0,0.72263,0.00026,12.50312]
[1779363250082,35.16,77256.25,20.0,0.72168,0.00026,12.52355]
[1779363253102,35.15,77254.39,20.0,0.72122,0.00026,12.53331]
[1779363256124,35.15,77256.54,20.0,0.72179,0.00026,12.52114]
[1779363261159,35.15,77255.78,20.0,0.72162,0.00026,12.52473]
[1779363266194,35.14,77255.3,20.0,0.72153,0.00026,12.52664]
[1779363272040,35.13,77254.49,20.0,0.72135,0.00026,12.53046]
[1779363276264,35.13,77250.17,20.0,0.72036,0.00026,12.54626]
[1779363281246,35.12,77250.74,20.0,0.72052,0.00026,12.54274]
[1779363281274,35.12,77250.62,20.0,0.7205,0.00026,12.54322]
[1779363281750,35.12,77250.62,20.0,0.7205,0.00026,12.54322]
[1779363281793,35.12,77245.41,20.0,0.71917,0.00026,12.57138]
[1779363283154,35.12,77245.41,20.0,0.71917,0.00026,12.57138]
[1779363283210,35.12,77238.08,20.0,0.71728,0.00026,12.6108]
[1779363286334,35.12,77237.46,20.0,0.71714,0.00026,12.61379]
[1779363298418,35.11,77238.27,20.0,0.7174,0.00026,12.60818]
[1779363302858,35.1,77238.5,20.0,0.71748,0.00026,12.60659]
[1779363302910,35.1,77238.5,20.0,0.71748,0.00026,12.60659]
[1779363302949,35.1,77238.39,20.0,0.71746,0.00026,12.60695]
[1779363308148,35.1,77238.39,20.0,0.71746,0.00026,12.60695]
[1779363309495,35.1,77243.44,20.0,0.7188,0.00026,12.57904]
[1779363312145,35.09,77243.52,20.0,0.71883,0.00026,12.5784]
[1779363317551,35.09,77241.81,20.0,0.71841,0.00026,12.58712]
[1779363322586,35.09,77242.4,20.0,0.71858,0.00026,12.58346]
[1779363323593,35.09,77244.86,20.0,0.71922,0.00026,12.57006]
[1779363325607,35.08,77246.91,20.0,0.71976,0.00026,12.55878]
[1779363330642,35.08,77246.14,20.0,0.71958,0.00026,12.56254]
[1779363333338,35.08,77245.37,20.0,0.71946,0.00026,12.5599]
[1779363339482,35.08,77245.35,20.0,0.71948,0.00026,12.55944]
[1779363344742,35.07,77246.39,20.0,0.71977,0.00026,12.55337]
[1779363349778,35.07,77247.17,20.0,0.71998,0.00026,12.54882]
[1779363354813,35.07,77248.01,20.0,0.72021,0.00026,12.54396]
[1779363359847,35.07,77246.72,20.0,0.71989,0.00026,12.55081]
[1779363364883,35.06,77246.7,20.0,0.71989,0.00026,12.55067]
[1779363371932,35.06,77246.67,20.0,0.7199,0.00026,12.55048]
[1779363373947,35.06,77243.76,20.0,0.71915,0.00026,12.56623]
[1779363374923,35.06,77243.76,20.0,0.71915,0.00026,12.56623]
[1779363375188,35.06,77243.76,20.0,0.71915,0.00026,12.56623]
[1779363375198,35.06,77239.72,20.0,0.71811,0.00026,12.58801]
[1779363376763,35.06,77239.73,20.0,0.71812,0.00026,12.58791]
[1779363376967,35.06,77233.58,20.0,0.71653,0.00026,12.62096]
[1779363377974,35.06,77236.87,20.0,0.71739,0.00026,12.60319]
[1779363381393,35.06,77237.58,20.0,0.71758,0.00026,12.59923]
[1779363381698,35.06,77237.55,20.0,0.71757,0.00026,12.59933]
[1779363386030,35.05,77240.62,20.0,0.71838,0.00026,12.58245]
[1779363387037,35.05,77244.81,20.0,0.71946,0.00026,12.55968]
[1779363391065,35.05,77241.86,20.0,0.71879,0.00026,12.56872]
[1779363396100,35.05,77242.86,20.0,0.71905,0.00026,12.56313]
[1779363396449,35.05,77242.86,20.0,0.71905,0.00026,12.56313]
[1779363396466,35.05,77242.86,20.0,0.71905,0.00026,12.56313]
[1779363396751,35.05,77242.86,20.0,0.71905,0.00026,12.56313]
[1779363397107,35.05,77239.46,20.0,0.71818,0.00026,12.58149]
[1779363397575,35.05,77239.46,20.0,0.71818,0.00026,12.58149]
[1779363398276,35.05,77219.05,20.0,0.71288,0.00026,12.69061]
[1779363399122,35.05,77218.59,20.0,0.71276,0.00026,12.69301]
[1779363400130,35.05,77206.02,20.0,0.70947,0.00026,12.75907]
[1779363401137,35.05,77203.87,20.0,0.70891,0.00026,12.77015]
[1779363402435,35.05,77198.41,20.0,0.70749,0.00026,12.79841]
[1779363404158,35.04,77193.2,20.0,0.70613,0.00026,12.82505]
[1779363406417,35.04,77201.72,20.0,0.70839,0.00026,12.78048]
[1779363409193,35.03,77203.59,20.0,0.70891,0.00026,12.77024]
[1779363413226,35.03,77199.73,20.0,0.70792,0.00026,12.78974]
[1779363418261,35.02,77201.6,20.0,0.70844,0.00026,12.77938]
[1779363420284,35.02,77199.62,20.0,0.70793,0.00026,12.78951]
[1779363422296,35.02,77194.33,20.0,0.70655,0.00026,12.81675]
[1779363423303,35.02,77192.16,20.0,0.70598,0.00026,12.82784]
[1779363427331,35.01,77190.37,20.0,0.70553,0.00026,12.83654]
[1779363428338,35.01,77188.16,20.0,0.70496,0.00026,12.84778]
[1779363429345,35.01,77190.53,20.0,0.70559,0.00026,12.83543]
[1779363431359,35.01,77188.58,20.0,0.70509,0.00026,12.84519]
[1779363432345,35.01,77188.58,20.0,0.70509,0.00026,12.84519]
[1779363432460,35.01,77188.58,20.0,0.70509,0.00026,12.84519]
[1779363432392,35.01,77184.5,20.0,0.70402,0.00027,12.866]
[1779363435742,35.0,77184.67,20.0,0.70408,0.00027,12.86477]
[1779363438412,35.0,77187.94,20.0,0.70496,0.00026,12.84767]
[1779363441906,35.0,77188.34,20.0,0.70508,0.00026,12.84535]
[1779363442254,35.0,77188.34,20.0,0.70508,0.00026,12.84535]
[1779363442439,35.0,77186.24,20.0,0.70452,0.00026,12.85612]
[1779363443446,35.0,77175.38,20.0,0.70164,0.00027,12.91154]
[1779363444453,34.99,77172.21,20.0,0.7008,0.00027,12.92751]
[1779363446098,34.99,77172.17,20.0,0.7008,0.00027,12.92761]
[1779363446098,34.99,77172.17,20.0,0.7008,0.00027,12.92761]
[1779363446242,34.99,77172.17,20.0,0.7008,0.00027,12.92761]
[1779363446475,34.99,77171.22,20.0,0.70055,0.00027,12.93231]
[1779363446598,34.99,77171.22,20.0,0.70055,0.00027,12.93231]
[1779363447483,34.99,77160.73,20.0,0.69775,0.00027,12.98492]
[1779363447604,34.99,77160.73,20.0,0.69775,0.00027,12.98492]
[1779363447743,34.99,77160.73,20.0,0.69775,0.00027,12.98492]
[1779363448490,34.99,77157.12,20.0,0.69679,0.00027,13.00278]
[1779363449103,34.99,77157.12,20.0,0.69679,0.00027,13.00278]
[1779363449193,34.99,77153.7,20.0,0.69588,0.00027,13.0196]
[1779363450306,34.99,77153.7,20.0,0.69588,0.00027,13.0196]
[1779363450375,34.99,77149.6,20.0,0.69479,0.00027,13.03972]
[1779363450513,34.99,77149.6,20.0,0.69479,0.00027,13.03972]
[1779363450604,34.99,77149.6,20.0,0.69479,0.00027,13.03972]
[1779363450604,34.99,77149.6,20.0,0.69479,0.00027,13.03972]
[1779363451208,34.99,77156.98,20.0,0.69685,0.00027,12.99634]
[1779363452255,34.99,77156.98,20.0,0.69685,0.00027,12.99634]
[1779363452332,34.98,77163.48,20.0,0.69859,0.00027,12.96376]
[1779363453479,34.98,77163.48,20.0,0.69859,0.00027,12.96376]
[1779363453496,34.98,77169.06,20.0,0.70009,0.00027,12.93559]
[1779363454648,34.98,77165.51,20.0,0.69915,0.00027,12.9534]
[1779363459985,34.98,77165.86,20.0,0.69925,0.00027,12.95142]
[1779363460086,34.98,77163.7,20.0,0.69868,0.00027,12.96216]
[1779363464514,34.98,77164.15,20.0,0.69881,0.00027,12.95977]
[1779363465621,34.98,77167.31,20.0,0.69966,0.00027,12.94368]
[1779363470656,34.97,77164.78,20.0,0.699,0.00027,12.95615]
[1779363473677,34.97,77166.53,20.0,0.69948,0.00027,12.94716]
[1779363474684,34.97,77168.84,20.0,0.7001,0.00027,12.93545]
[1779363479719,34.97,77168.57,20.0,0.70004,0.00027,12.93659]
[1779363484753,34.97,77170.25,20.0,0.7005,0.00027,12.92788]
[1779363487552,34.97,77169.21,20.0,0.70022,0.00027,12.93306]
[1779363487653,34.97,77169.21,20.0,0.70022,0.00027,12.93306]
[1779363488701,34.96,77168.83,20.0,0.70012,0.00027,12.93494]
[1779363489015,34.96,77181.99,20.0,0.70363,0.00027,12.86792]
[1779363491038,34.96,77185.1,20.0,0.70446,0.00027,12.85197]
[1779363493518,34.96,77185.1,20.0,0.70446,0.00027,12.85197]
[1779363493522,34.96,77185.1,20.0,0.70446,0.00027,12.85197]
[1779363494741,34.97,77184.09,20.0,0.70419,0.00027,12.85726]
[1779363494842,34.97,77177.67,20.0,0.70248,0.00027,12.89014]
[1779363498277,34.97,77176.76,20.0,0.70224,0.00027,12.89478]
[1779363498351,34.97,77174.51,20.0,0.70164,0.00027,12.90622]
[1779363499861,34.96,77172.47,20.0,0.70109,0.00027,12.91654]
[1779363500741,34.96,77172.47,20.0,0.70109,0.00027,12.91654]
[1779363502915,34.96,77174.58,20.0,0.70166,0.00027,12.90575]
[1779363505774,34.96,77175.07,20.0,0.70179,0.00027,12.90322]
[1779363506732,34.96,77175.4,20.0,0.70188,0.00027,12.90153]
[1779363506914,34.96,77175.4,20.0,0.70188,0.00027,12.90153]
[1779363506937,34.96,77182.04,20.0,0.70365,0.00027,12.86762]
[1779363508927,34.96,77190.07,20.0,0.70578,0.00026,12.82637]
[1779363513962,34.97,77186.93,20.0,0.705,0.00027,12.83612]
[1779363518997,34.97,77186.57,20.0,0.7049,0.00027,12.83819]
[1779363524042,34.97,77187.95,20.0,0.70525,0.00027,12.83144]
[1779363526343,34.97,77188.83,20.0,0.70548,0.00026,12.82695]
[1779363526401,34.97,77199.19,20.0,0.70821,0.00026,12.77326]
[1779363528070,34.97,77201.16,20.0,0.70873,0.00026,12.76303]
[1779363532940,34.97,77200.22,20.0,0.7085,0.00026,12.76763]
[1779363534254,34.97,77199.74,20.0,0.70838,0.00026,12.77003]
[1779363534297,34.97,77199.74,20.0,0.70838,0.00026,12.77003]
[1779363534354,34.97,77209.77,20.0,0.71102,0.00026,12.71728]
[1779363535758,34.97,77209.95,20.0,0.71107,0.00026,12.71622]
[1779363536126,34.97,77212.39,20.0,0.71172,0.00026,12.70325]
[1779363541161,34.96,77211.84,20.0,0.7116,0.00026,12.70569]
[1779363545189,34.96,77209.58,20.0,0.71102,0.00026,12.7173]
[1779363549217,34.96,77204.64,20.0,0.70974,0.00026,12.74291]
[1779363551230,34.95,77202.27,20.0,0.70913,0.00026,12.7551]
[1779363553245,34.95,77199.61,20.0,0.70844,0.00026,12.76875]
[1779363554251,34.95,77197.54,20.0,0.7079,0.00026,12.77942]
[1779363556266,34.95,77193.82,20.0,0.70693,0.00026,12.79852]
[1779363561301,34.94,77194.03,20.0,0.70702,0.00026,12.79673]
[1779363566336,34.93,77194.69,20.0,0.70723,0.00026,12.7926]
[1779363570364,34.93,77188.59,20.0,0.70564,0.00027,12.82372]
[1779363571371,34.93,77184.67,20.0,0.70468,0.00027,12.83707]
[1779363574392,34.92,77188.26,20.0,0.70565,0.00027,12.81812]
[1779363575401,34.92,77193.34,20.0,0.707,0.00026,12.79162]
[1779363576407,34.92,77196.39,20.0,0.70782,0.00026,12.77561]
[1779363577414,34.92,77198.21,20.0,0.7083,0.00026,12.76599]
[1779363578421,34.92,77201.74,20.0,0.70924,0.00026,12.74741]
[1779363580435,34.92,77199.38,20.0,0.70863,0.00026,12.75959]
[1779363581442,34.92,77197.56,20.0,0.70815,0.00026,12.769]
[1779363586479,34.91,77198.28,20.0,0.70837,0.00026,12.76468]
[1779363588493,34.91,77196.31,20.0,0.70786,0.00026,12.77472]
[1779363592521,34.9,77190.6,20.0,0.70638,0.00027,12.80389]
[1779363595542,34.9,77188.45,20.0,0.70583,0.00027,12.81455]
[1779363600577,34.89,77188.34,20.0,0.70584,0.00027,12.81429]
[1779363602593,34.89,77190.73,20.0,0.70649,0.00027,12.80156]
[1779363603598,34.89,77192.5,20.0,0.70697,0.00027,12.7922]
[1779363607626,34.88,77190.68,20.0,0.70652,0.00027,12.80105]
[1779363612661,34.87,77191.48,20.0,0.70677,0.00027,12.79607]
[1779363617696,34.87,77193.41,20.0,0.70732,0.00027,12.78526]
[1779363622731,34.86,77193.03,20.0,0.70725,0.00027,12.78653]
[1779363624744,34.86,77194.92,20.0,0.70777,0.00026,12.77638]
[1779363629780,34.85,77194.82,20.0,0.70778,0.00027,12.77622]
[1779363632801,34.85,77202.37,20.0,0.70987,0.00026,12.72944]
[1779363633808,34.85,77205.68,20.0,0.71075,0.00026,12.71182]
[1779363637835,34.84,77207.44,20.0,0.71124,0.00026,12.70204]
[1779363638843,34.84,77211.62,20.0,0.71234,0.00026,12.6797]
[1779363639849,34.84,77213.9,20.0,0.71295,0.00026,12.66741]
[1779363643878,34.83,77212.04,20.0,0.71249,0.00026,12.67684]
[1779363644885,34.83,77206.27,20.0,0.71097,0.00026,12.70743]
[1779363645892,34.83,77201.25,20.0,0.70964,0.00026,12.73389]
[1779363646917,34.83,77191.34,20.0,0.70702,0.00027,12.78574]
[1779363649920,34.83,77190.04,20.0,0.70669,0.00027,12.79215]
[1779363651934,34.83,77192.01,20.0,0.70723,0.00027,12.78165]
[1779363654955,34.82,77190.17,20.0,0.70675,0.00027,12.791]
[1779363659990,34.82,77191.26,20.0,0.70706,0.00027,12.78483]
[1779363665025,34.81,77190.25,20.0,0.70682,0.00027,12.78952]
[1779363668733,34.81,77189.28,20.0,0.70658,0.00027,12.79427]
[1779363668958,34.81,77189.28,20.0,0.70658,0.00027,12.79427]
[1779363669053,34.81,77189.93,20.0,0.70676,0.00027,12.79081]
[1779363670060,34.81,77187.63,20.0,0.70615,0.00027,12.80271]
[1779363671067,34.81,77185.11,20.0,0.70548,0.00027,12.81572]
[1779363676105,34.81,77186.18,20.0,0.70579,0.00027,12.80972]
[1779363681140,34.8,77185.38,20.0,0.7056,0.00027,12.8134]
[1779363686175,34.79,77184.22,20.0,0.70532,0.00027,12.81882]
[1779363691210,34.79,77184.39,20.0,0.70547,0.00027,12.8106]
[1779363694231,34.79,77186.05,20.0,0.70593,0.00027,12.80164]
[1779363699266,34.78,77185.59,20.0,0.70583,0.00027,12.80348]
[1779363702287,34.78,77183.22,20.0,0.70522,0.00027,12.81544]
[1779363707322,34.77,77182.48,20.0,0.70505,0.00027,12.81871]
[1779363712357,34.77,77183.04,20.0,0.70522,0.00027,12.81528]
[1779363717392,34.76,77183.08,20.0,0.70526,0.00027,12.81456]
[1779363720416,34.76,77180.97,20.0,0.70471,0.00027,12.82518]
[1779363725451,34.75,77181.06,20.0,0.70476,0.00027,12.82415]
[1779363730486,34.75,77180.44,20.0,0.70463,0.00027,12.8268]
[1779363735521,34.74,77179.98,20.0,0.70453,0.00027,12.82863]
[1779363738551,34.74,77183.06,20.0,0.70537,0.00027,12.81229]
[1779363740565,34.74,77186.01,20.0,0.70617,0.00027,12.79668]
[1779363745600,34.73,77185.11,20.0,0.70596,0.00027,12.80077]
[1779363747807,34.73,77186.61,20.0,0.70638,0.00027,12.79271]
[1779363748620,34.73,77194.01,20.0,0.70836,0.00027,12.75379]
[1779363749628,34.73,77198.95,20.0,0.70967,0.00027,12.72763]
[1779363750635,34.72,77201.92,20.0,0.71047,0.00027,12.71181]
[1779363754663,34.72,77206.97,20.0,0.7119,0.00026,12.67784]
[1779363755670,34.72,77209.6,20.0,0.7126,0.00026,12.66374]
[1779363757684,34.72,77212.38,20.0,0.71333,0.00026,12.64876]
[1779363761062,34.72,77210.92,20.0,0.71297,0.00026,12.65623]
[1779363762723,34.72,77201.78,20.0,0.71056,0.00027,12.70474]
[1779363763727,34.71,77198.76,20.0,0.70976,0.00027,12.72062]
[1779363768762,34.71,77198.54,20.0,0.70973,0.00027,12.72115]
[1779363771783,34.71,77200.38,20.0,0.71024,0.00027,12.71104]
[1779363776818,34.7,77199.83,20.0,0.71012,0.00027,12.71338]
[1779363782860,34.69,77200.39,20.0,0.7103,0.00027,12.70971]
[1779363787896,34.69,77199.82,20.0,0.71018,0.00027,12.71215]
[1779363791924,34.68,77194.21,20.0,0.70871,0.00027,12.7414]
[1779363792931,34.68,77188.06,20.0,0.70707,0.00027,12.77365]
[1779363793938,34.68,77184.39,20.0,0.7061,0.00027,12.79275]
[1779363798974,34.68,77181.84,20.0,0.70544,0.00027,12.80541]
[1779363803002,34.67,77184.86,20.0,0.70628,0.00027,12.78911]
[1779363808037,34.67,77186.0,20.0,0.70662,0.00027,12.78248]
[1779363815086,34.66,77186.34,20.0,0.70683,0.00027,12.77304]
[1779363817100,34.65,77190.1,20.0,0.70785,0.00027,12.75307]
[1779363822135,34.65,77190.82,20.0,0.70807,0.00027,12.74866]
[1779363827169,34.64,77190.49,20.0,0.708,0.00027,12.74991]
[1779363832205,34.64,77190.9,20.0,0.70814,0.00027,12.74727]
[1779363835226,34.64,77186.77,20.0,0.70705,0.00027,12.76868]
[1779363840262,34.63,77186.28,20.0,0.70694,0.00027,12.77068]
[1779363841537,34.63,77182.77,20.0,0.70601,0.00027,12.78894]
[1779363847311,34.63,77182.89,20.0,0.70606,0.00027,12.7879]
[1779363851000,34.62,77184.11,20.0,0.7064,0.00027,12.78132]
[1779363851346,34.62,77188.0,20.0,0.70745,0.00027,12.76083]
[1779363852353,34.62,77193.99,20.0,0.70905,0.00027,12.72916]
[1779363853360,34.62,77197.91,20.0,0.7101,0.00027,12.70831]
[1779363857771,34.62,77198.6,20.0,0.71029,0.00027,12.70447]
[1779363863430,34.62,77198.1,20.0,0.71018,0.00027,12.70671]
[1779363866947,34.61,77198.81,20.0,0.71038,0.00027,12.70273]
[1779363869473,34.61,77196.41,20.0,0.70975,0.00027,12.71527]
[1779363873043,34.61,77195.69,20.0,0.70964,0.00027,12.71208]
[1779363879542,34.61,77196.82,20.0,0.70997,0.00027,12.70557]
[1779363885584,34.6,77196.6,20.0,0.70993,0.00027,12.70632]
[1779363890619,34.6,77196.34,20.0,0.70988,0.00027,12.70735]
[1779363895654,34.6,77196.9,20.0,0.71004,0.00027,12.70403]
[1779363900675,34.59,77196.81,20.0,0.71004,0.00027,12.70417]
[1779363905725,34.59,77196.19,20.0,0.70989,0.00027,12.70711]
[1779363909754,34.59,77197.94,20.0,0.71037,0.00027,12.6975]
[1779363911768,34.59,77199.99,20.0,0.71092,0.00027,12.68644]
[1779363916803,34.58,77201.22,20.0,0.71127,0.00027,12.67955]
[1779363920873,34.58,77200.65,20.0,0.71112,0.00027,12.68243]
[1779363920893,34.58,77195.52,20.0,0.70976,0.00027,12.70969]
[1779363922847,34.58,77192.45,20.0,0.70894,0.00027,12.72583]
[1779363926133,34.58,77193.08,20.0,0.70912,0.00027,12.72224]
[1779363931909,34.57,77193.59,20.0,0.70936,0.00027,12.71227]
[1779363936944,34.57,77193.97,20.0,0.70948,0.00027,12.70987]
[1779363938959,34.57,77191.95,20.0,0.70895,0.00027,12.72043]
[1779363945001,34.56,77192.89,20.0,0.70922,0.00027,12.71497]
[1779363950036,34.56,77192.01,20.0,0.70901,0.00027,12.71924]
[1779363952051,34.56,77190.39,20.0,0.70858,0.00027,12.72765]
[1779363957085,34.55,77190.92,20.0,0.70874,0.00027,12.72441]
[1779363960107,34.55,77189.02,20.0,0.70825,0.00027,12.7342]
[1779363961182,34.55,77189.02,20.0,0.70825,0.00027,12.7342]
[1779363961414,34.55,77189.02,20.0,0.70825,0.00027,12.7342]
[1779363961504,34.55,77182.7,20.0,0.70656,0.00027,12.7673]
[1779363966148,34.55,77181.05,20.0,0.70614,0.00027,12.77549]
[1779363971183,34.54,77180.57,20.0,0.70604,0.00027,12.77737]
[1779363973197,34.54,77184.06,20.0,0.70699,0.00027,12.75879]
[1779363974204,34.54,77186.02,20.0,0.70753,0.00027,12.74837]
[1779363977710,34.53,77186.57,20.0,0.70768,0.00027,12.74529]
[1779363980209,34.53,77187.14,20.0,0.70785,0.00027,12.74203]
[1779363980909,34.53,77192.19,20.0,0.70921,0.00027,12.71515]
[1779363982260,34.53,77196.32,20.0,0.71032,0.00027,12.69312]
[1779363987295,34.53,77196.52,20.0,0.71038,0.00027,12.69185]
[1779363991323,34.53,77200.61,20.0,0.71156,0.00027,12.66296]
[1779363999865,34.52,77200.41,20.0,0.71151,0.00027,12.66384]
[1779364004892,34.52,77199.4,20.0,0.71126,0.00027,12.669]
[1779364005033,34.52,77199.4,20.0,0.71126,0.00027,12.669]
[1779364013478,34.52,77197.29,20.0,0.7107,0.00027,12.68023]
[1779364014485,34.52,77193.83,20.0,0.70977,0.00027,12.69865]
[1779364015492,34.52,77190.74,20.0,0.70895,0.00027,12.71503]
[1779364016498,34.52,77185.11,20.0,0.70744,0.00027,12.74475]
[1779364021534,34.52,77183.95,20.0,0.70714,0.00027,12.75049]
[1779364026568,34.51,77183.21,20.0,0.70696,0.00027,12.754]
[1779364028807,34.51,77186.84,20.0,0.70795,0.00027,12.73474]
[1779364032370,34.51,77186.68,20.0,0.70791,0.00027,12.73548]
[1779364034831,34.51,77187.48,20.0,0.70813,0.00027,12.73119]
[1779364037646,34.51,77192.02,20.0,0.70935,0.00027,12.70705]
[1779364042681,34.51,77192.72,20.0,0.70954,0.00027,12.70317]
[1779364047716,34.51,77192.86,20.0,0.70959,0.00027,12.70223]
[1779364050736,34.51,77190.9,20.0,0.70907,0.00027,12.71251]
[1779364055772,34.5,77194.49,20.0,0.71012,0.00027,12.68639]
[1779364056779,34.5,77197.49,20.0,0.71092,0.00027,12.67035]
[1779364061814,34.5,77197.02,20.0,0.7108,0.00027,12.67277]
[1779364066849,34.5,77196.52,20.0,0.71067,0.00027,12.67541]
[1779364071884,34.5,77193.5,20.0,0.70986,0.00027,12.69146]
[1779364076919,34.5,77193.42,20.0,0.70985,0.00027,12.69169]
[1779364081954,34.5,77194.17,20.0,0.71006,0.00027,12.68751]
[1779364086991,34.5,77196.28,20.0,0.71064,0.00027,12.67608]
[1779364092024,34.5,77194.35,20.0,0.71013,0.00027,12.68625]
[1779364099073,34.49,77193.7,20.0,0.70995,0.00027,12.68964]
[1779364104109,34.5,77195.8,20.0,0.71051,0.00027,12.67849]
[1779364109144,34.5,77195.33,20.0,0.71039,0.00027,12.68103]
[1779364114180,34.5,77195.37,20.0,0.71047,0.00027,12.67405]
[1779364119217,34.5,77194.35,20.0,0.7102,0.00027,12.67952]
[1779364124253,34.5,77194.47,20.0,0.71023,0.00027,12.67889]
[1779364131302,34.5,77194.59,20.0,0.71026,0.00027,12.67827]
[1779364134323,34.5,77196.98,20.0,0.7109,0.00027,12.66552]
[1779364138164,34.5,77199.28,20.0,0.71151,0.00027,12.65328]
[1779364142378,34.5,77197.53,20.0,0.71104,0.00027,12.66275]
[1779364147414,34.5,77197.42,20.0,0.71101,0.00027,12.66342]
[1779364152449,34.5,77196.92,20.0,0.71087,0.00027,12.66617]
[1779364157484,34.5,77196.66,20.0,0.71079,0.00027,12.66763]
[1779364162519,34.5,77196.51,20.0,0.71075,0.00027,12.66859]
[1779364167555,34.5,77195.14,20.0,0.71037,0.00027,12.67603]
[1779364172589,34.5,77195.7,20.0,0.71059,0.00027,12.66637]
[1779364177627,34.5,77196.33,20.0,0.71076,0.00027,12.66311]
[1779364182662,34.51,77196.38,20.0,0.71077,0.00027,12.66291]
[1779364187696,34.51,77196.81,20.0,0.71088,0.00027,12.66068]
[1779364191725,34.51,77193.88,20.0,0.71009,0.00027,12.67637]
[1779364193739,34.51,77192.18,20.0,0.70964,0.00027,12.68541]
[1779364199001,34.51,77192.68,20.0,0.70977,0.00027,12.68277]
[1779364199101,34.51,77189.55,20.0,0.70893,0.00027,12.69942]
[1779364200788,34.51,77183.16,20.0,0.70721,0.00027,12.7332]
[1779364203810,34.51,77185.25,20.0,0.70778,0.00027,12.72207]
[1779364206230,34.51,77184.71,20.0,0.70764,0.00027,12.7249]
[1779364216900,34.5,77186.86,20.0,0.70823,0.00027,12.71325]
[1779364219921,34.5,77190.56,20.0,0.70922,0.00027,12.6936]
[1779364224957,34.5,77188.13,20.0,0.70857,0.00027,12.7065]
[1779364230999,34.5,77188.71,20.0,0.70873,0.00027,12.70342]
[1779364235037,34.5,77186.49,20.0,0.7082,0.00027,12.70845]
[1779364235757,34.5,77186.49,20.0,0.7082,0.00027,12.70845]
[1779364244100,34.5,77187.6,20.0,0.70849,0.00027,12.70278]
[1779364245921,34.5,77187.6,20.0,0.70849,0.00027,12.70278]
[1779364251189,34.51,77188.54,20.0,0.70874,0.00027,12.69796]
[1779364251343,34.51,77188.31,20.0,0.70867,0.00027,12.69921]
[1779364252123,34.51,77188.31,20.0,0.70867,0.00027,12.69921]
[1779364252224,34.51,77184.03,20.0,0.70752,0.00027,12.72184]
[1779364252815,34.51,77184.03,20.0,0.70752,0.00027,12.72184]
[1779364253642,34.51,77184.1,20.0,0.70754,0.00027,12.72147]
[1779364258088,34.51,77183.76,20.0,0.70745,0.00027,12.72321]
[1779364260216,34.51,77184.69,20.0,0.70771,0.00027,12.71824]
[1779364262650,34.51,77185.57,20.0,0.70794,0.00027,12.71355]
[1779364263233,34.51,77187.25,20.0,0.7084,0.00027,12.70466]
[1779364264222,34.51,77187.25,20.0,0.7084,0.00027,12.70466]
[1779364270213,34.51,77185.52,20.0,0.70793,0.00027,12.71391]
[1779364272185,34.51,77185.48,20.0,0.70791,0.00027,12.71415]
[1779364275318,34.51,77187.97,20.0,0.70858,0.00027,12.70101]
[1779364276314,34.51,77187.97,20.0,0.70858,0.00027,12.70101]
[1779364276869,34.51,77188.56,20.0,0.70874,0.00027,12.69789]
[1779364277010,34.51,77188.56,20.0,0.70874,0.00027,12.69789]
[1779364279346,34.51,77191.66,20.0,0.70957,0.00027,12.68147]
[1779364284381,34.51,77191.17,20.0,0.70943,0.00027,12.6842]
[1779364289416,34.51,77190.25,20.0,0.70918,0.00027,12.68919]
[1779364293839,34.51,77193.4,20.0,0.7101,0.00027,12.66574]
[1779364296465,34.51,77191.37,20.0,0.70955,0.00027,12.67661]
[1779364299486,34.51,77189.48,20.0,0.70904,0.00027,12.68677]
[1779364304523,34.51,77190.07,20.0,0.70919,0.00027,12.68373]
[1779364309560,34.51,77192.2,20.0,0.70976,0.00027,12.67249]
[1779364314595,34.51,77191.54,20.0,0.70957,0.00027,12.67611]
[1779364319629,34.52,77191.6,20.0,0.70959,0.00027,12.67589]
[1779364323658,34.52,77189.14,20.0,0.70892,0.00027,12.68904]
[1779364326679,34.52,77187.51,20.0,0.70848,0.00027,12.69781]
[1779364331714,34.52,77185.59,20.0,0.70795,0.00027,12.7082]
[1779364336925,34.52,77184.44,20.0,0.70763,0.00027,12.71442]
[1779364336964,34.52,77181.52,20.0,0.70684,0.00027,12.73002]
[1779364342791,34.53,77180.61,20.0,0.70657,0.00027,12.73515]
[1779364347826,34.53,77180.92,20.0,0.70666,0.00027,12.73347]
[1779364349532,34.53,77180.86,20.0,0.70664,0.00027,12.73378]
[1779364353521,34.53,77182.24,20.0,0.70709,0.00027,12.71971]
[1779364357650,34.53,77182.06,20.0,0.70704,0.00027,12.72066]
[1779364362934,34.53,77181.68,20.0,0.70694,0.00027,12.72266]
[1779364367969,34.53,77181.41,20.0,0.70687,0.00027,12.72407]
[1779364373004,34.53,77183.06,20.0,0.70731,0.00027,12.71539]
[1779364379046,34.53,77182.84,20.0,0.70725,0.00027,12.71657]
[1779364384081,34.53,77181.37,20.0,0.70686,0.00027,12.72432]
[1779364388182,34.53,77181.65,20.0,0.70693,0.00027,12.72284]
[1779364388269,34.53,77183.69,20.0,0.70748,0.00027,12.7121]
[1779364394151,34.53,77183.68,20.0,0.70748,0.00027,12.7122]
[1779364399186,34.53,77184.09,20.0,0.70758,0.00027,12.71008]
[1779364400445,34.53,77184.09,20.0,0.70758,0.00027,12.71008]
[1779364406235,34.53,77182.76,20.0,0.70722,0.00027,12.71713]
[1779364406611,34.53,77182.76,20.0,0.70722,0.00027,12.71713]
[1779364412277,34.53,77182.74,20.0,0.70729,0.00027,12.71046]
[1779364416504,34.53,77182.76,20.0,0.7073,0.00027,12.71037]
[1779364417078,34.53,77182.76,20.0,0.7073,0.00027,12.71037]
[1779364417312,34.53,77182.73,20.0,0.70729,0.00027,12.71054]
[1779364417531,34.53,77182.73,20.0,0.70729,0.00027,12.71054]
[1779364424361,34.53,77182.58,20.0,0.70725,0.00027,12.71139]
[1779364429396,34.53,77183.06,20.0,0.70737,0.00027,12.70889]
[1779364431190,34.53,77183.22,20.0,0.70742,0.00027,12.70807]
[1779364434431,34.53,77185.79,20.0,0.7081,0.00027,12.6946]
[1779364439466,34.53,77184.86,20.0,0.70785,0.00027,12.69965]
[1779364444501,34.53,77185.3,20.0,0.70796,0.00027,12.69746]
[1779364449536,34.53,77185.25,20.0,0.70794,0.00027,12.69785]
[1779364453546,34.53,77183.74,20.0,0.70753,0.00027,12.7059]
[1779364458985,34.53,77183.59,20.0,0.70748,0.00027,12.70678]
[1779364460614,34.54,77179.43,20.0,0.70635,0.00027,12.72879]
[1779364461622,34.54,77177.42,20.0,0.70581,0.00027,12.7394]
[1779364466657,34.54,77178.4,20.0,0.70605,0.00027,12.73463]
[1779364471692,34.54,77179.23,20.0,0.70634,0.00027,12.72387]
[1779364476728,34.55,77180.53,20.0,0.70667,0.00027,12.71745]
[1779364477634,34.55,77180.53,20.0,0.70667,0.00027,12.71745]
[1779364482770,34.55,77181.03,20.0,0.70677,0.00027,12.71534]
[1779364487805,34.56,77180.47,20.0,0.7066,0.00027,12.71871]
[1779364489721,34.56,77179.31,20.0,0.70629,0.00027,12.72488]
[1779364490825,34.56,77175.66,20.0,0.70529,0.00027,12.74414]
[1779364495862,34.56,77175.19,20.0,0.70514,0.00027,12.74703]
[1779364499237,34.57,77170.58,20.0,0.70389,0.00027,12.77123]
[1779364503979,34.57,77169.81,20.0,0.70367,0.00027,12.77543]
[1779364504030,34.57,77169.81,20.0,0.70367,0.00027,12.77543]
[1779364504080,34.57,77165.7,20.0,0.70255,0.00027,12.79675]
[1779364505932,34.57,77163.16,20.0,0.70186,0.00027,12.80992]
[1779364507946,34.57,77159.63,20.0,0.7009,0.00027,12.82809]
[1779364509123,34.57,77159.63,20.0,0.7009,0.00027,12.82809]
[1779364509901,34.57,77158.71,20.0,0.70065,0.00027,12.83281]
[1779364509974,34.57,77143.77,20.0,0.69657,0.00027,12.90871]
[1779364511203,34.57,77143.77,20.0,0.69657,0.00027,12.90871]
[1779364511593,34.57,77140.4,20.0,0.69565,0.00027,12.92561]
[1779364512494,34.57,77144.22,20.0,0.6967,0.00027,12.90635]
[1779364518093,34.56,77145.57,20.0,0.69708,0.00027,12.89921]
[1779364518146,34.56,77145.57,20.0,0.69708,0.00027,12.89921]
[1779364518562,34.56,77145.57,20.0,0.69708,0.00027,12.89921]
[1779364518912,34.56,77145.61,20.0,0.6971,0.00027,12.89894]
[1779364519023,34.56,77145.26,20.0,0.697,0.00027,12.90074]
[1779364520578,34.56,77145.26,20.0,0.697,0.00027,12.90074]
[1779364520030,34.56,77141.19,20.0,0.69589,0.00027,12.92122]
[1779364521037,34.56,77143.85,20.0,0.69662,0.00027,12.90782]
[1779364521836,34.56,77143.85,20.0,0.69662,0.00027,12.90782]
[1779364528086,34.56,77144.97,20.0,0.69692,0.00027,12.90221]
[1779364534018,34.57,77144.41,20.0,0.69684,0.00027,12.89835]
[1779364534508,34.57,77144.41,20.0,0.69684,0.00027,12.89835]
[1779364534570,34.57,77143.52,20.0,0.69659,0.00027,12.90286]
[1779364535396,34.57,77143.52,20.0,0.69659,0.00027,12.90286]
[1779364535461,34.57,77141.31,20.0,0.69599,0.00027,12.91398]
[1779364536108,34.57,77141.31,20.0,0.69599,0.00027,12.91398]
[1779364536142,34.57,77141.19,20.0,0.69595,0.00027,12.9146]
[1779364537323,34.57,77141.19,20.0,0.69595,0.00027,12.9146]
[1779364537384,34.57,77139.27,20.0,0.69543,0.00027,12.92424]
[1779364543192,34.57,77138.87,20.0,0.69532,0.00027,12.92626]
[1779364544199,34.57,77140.82,20.0,0.69585,0.00027,12.91648]
[1779364549234,34.57,77141.09,20.0,0.69593,0.00027,12.91511]
[1779364555276,34.57,77139.42,20.0,0.69547,0.00027,12.92345]
[1779364559304,34.56,77137.35,20.0,0.6949,0.00027,12.93378]
[1779364560536,34.56,77137.35,20.0,0.6949,0.00027,12.93378]
[1779364566354,34.56,77136.74,20.0,0.69474,0.00027,12.9368]
[1779364571389,34.56,77136.53,20.0,0.69468,0.00027,12.93782]
[1779364577567,34.56,77136.28,20.0,0.69461,0.00027,12.93904]
[1779364578911,34.56,77136.54,20.0,0.69468,0.00027,12.93775]
[1779364581554,34.56,77136.75,20.0,0.69474,0.00027,12.9367]
[1779364584757,34.56,77135.99,20.0,0.69453,0.00027,12.94052]
[1779364584798,34.56,77135.99,20.0,0.69453,0.00027,12.94052]
[1779364584817,34.56,77135.99,20.0,0.69453,0.00027,12.94052]
[1779364585104,34.56,77135.99,20.0,0.69453,0.00027,12.94052]
[1779364585629,34.56,77145.96,20.0,0.69726,0.00027,12.89047]
[1779364585834,34.56,77145.96,20.0,0.69726,0.00027,12.89047]
[1779364587590,34.56,77146.07,20.0,0.6973,0.00027,12.88989]
[1779364587642,34.56,77146.07,20.0,0.6973,0.00027,12.88989]
[1779364587611,34.56,77147.4,20.0,0.69766,0.00027,12.88318]
[1779364589094,34.56,77147.45,20.0,0.69767,0.00027,12.88295]
[1779364590096,34.56,77148.22,20.0,0.69788,0.00027,12.87902]
[1779364593608,34.56,77148.48,20.0,0.69803,0.00027,12.87088]
[1779364594103,34.56,77148.24,20.0,0.69797,0.00027,12.87206]
[1779364594103,34.56,77148.24,20.0,0.69797,0.00027,12.87206]
[1779364596644,34.56,77148.66,20.0,0.69809,0.00027,12.86988]
[1779364596981,34.56,77148.21,20.0,0.69796,0.00027,12.87214]
[1779364598582,34.56,77145.16,20.0,0.69713,0.00027,12.88751]
[1779364600595,34.56,77143.25,20.0,0.69661,0.00027,12.89704]
[1779364604217,34.56,77143.42,20.0,0.69667,0.00027,12.89604]
[1779364607121,34.56,77143.48,20.0,0.69669,0.00027,12.89559]
[1779364607621,34.56,77143.48,20.0,0.69669,0.00027,12.89559]
[1779364607622,34.56,77143.48,20.0,0.69669,0.00027,12.89559]
[1779364609498,34.56,77144.06,20.0,0.69686,0.00027,12.89258]
[1779364616134,34.56,77144.46,20.0,0.69697,0.00027,12.89047]
[1779364616634,34.56,77144.46,20.0,0.69697,0.00027,12.89047]
[1779364620901,34.55,77144.77,20.0,0.69707,0.00027,12.88857]
[1779364621896,34.55,77144.54,20.0,0.69701,0.00027,12.88965]
[1779364621998,34.55,77142.52,20.0,0.69647,0.00027,12.89975]
[1779364625094,34.55,77142.72,20.0,0.69652,0.00027,12.89869]
[1779364630807,34.55,77143.59,20.0,0.69678,0.00027,12.89397]
[1779364632901,34.55,77143.59,20.0,0.69678,0.00027,12.89397]
[1779364638996,34.54,77144.7,20.0,0.6971,0.00027,12.88808]
[1779364643727,34.54,77143.9,20.0,0.69689,0.00027,12.89196]
[1779364648936,34.54,77142.97,20.0,0.69665,0.00027,12.89636]
[1779364653970,34.54,77143.49,20.0,0.69687,0.00027,12.88678]
[1779364657153,34.54,77143.49,20.0,0.69687,0.00027,12.88678]
[1779364663272,34.53,77143.8,20.0,0.69698,0.00027,12.8849]
[1779364666053,34.53,77140.59,20.0,0.69611,0.00027,12.90088]
[1779364667061,34.53,77137.69,20.0,0.69531,0.00027,12.91539]
[1779364668068,34.53,77135.05,20.0,0.69459,0.00028,12.92854]
[1779364670082,34.53,77132.27,20.0,0.69383,0.00028,12.94229]
[1779364675117,34.53,77133.36,20.0,0.69415,0.00028,12.93653]
[1779364680155,34.52,77133.52,20.0,0.69421,0.00028,12.9354]
[1779364682720,34.52,77133.78,20.0,0.69428,0.00028,12.93404]
[1779364684183,34.52,77136.01,20.0,0.69491,0.00028,12.92271]
[1779364689217,34.52,77137.45,20.0,0.69532,0.00027,12.91526]
[1779364691839,34.52,77136.91,20.0,0.69517,0.00028,12.91788]
[1779364692339,34.51,77147.1,20.0,0.69797,0.00027,12.86641]
[1779364693236,34.51,77147.1,20.0,0.69797,0.00027,12.86641]
[1779364693307,34.51,77149.76,20.0,0.6987,0.00027,12.85288]
[1779364695260,34.52,77150.03,20.0,0.69877,0.00027,12.85156]
[1779364697038,34.52,77150.37,20.0,0.69886,0.00027,12.84987]
[1779364697241,34.52,77150.37,20.0,0.69886,0.00027,12.84987]
[1779364699290,34.51,77146.79,20.0,0.69789,0.00027,12.86799]
[1779364703762,34.51,77147.48,20.0,0.69808,0.00027,12.86439]
[1779364705254,34.51,77147.12,20.0,0.69799,0.00027,12.86615]
[1779364705587,34.51,77147.12,20.0,0.69799,0.00027,12.86615]
[1779364705670,34.51,77150.13,20.0,0.69881,0.00027,12.85082]
[1779364707254,34.51,77150.13,20.0,0.69881,0.00027,12.85079]
[1779364711311,34.51,77148.57,20.0,0.69839,0.00027,12.85864]
[1779364711586,34.51,77148.57,20.0,0.69839,0.00027,12.85864]
[1779364713390,34.51,77145.45,20.0,0.69762,0.00027,12.86764]
[1779364716700,34.51,77144.99,20.0,0.69749,0.00027,12.86993]
[1779364717276,34.51,77145.05,20.0,0.69751,0.00027,12.86954]
[1779364717627,34.51,77145.05,20.0,0.69751,0.00027,12.86954]
[1779364720774,34.51,77148.26,20.0,0.6984,0.00027,12.85314]
[1779364721027,34.51,77148.25,20.0,0.6984,0.00027,12.85317]
[1779364721414,34.51,77148.25,20.0,0.6984,0.00027,12.85317]
[1779364721488,34.51,77146.42,20.0,0.6979,0.00027,12.86243]
[1779364723460,34.51,77143.87,20.0,0.6972,0.00027,12.87529]
[1779364727488,34.51,77141.85,20.0,0.69666,0.00027,12.8853]
[1779364728715,34.51,77141.85,20.0,0.69666,0.00027,12.8853]
[1779364729780,34.5,77143.09,20.0,0.697,0.00027,12.87899]
[1779364732290,34.5,77144.84,20.0,0.69749,0.00027,12.86999]
[1779364733292,34.5,77145.83,20.0,0.69776,0.00027,12.86493]
[1779364734794,34.5,77146.48,20.0,0.69794,0.00027,12.8616]
[1779364735795,34.5,77147.23,20.0,0.69815,0.00027,12.85776]
[1779364736038,34.5,77147.37,20.0,0.69819,0.00027,12.85702]
[1779364738565,34.5,77143.96,20.0,0.69726,0.00027,12.87421]
[1779364740529,34.5,77144.22,20.0,0.69733,0.00027,12.87285]
[1779364741912,34.5,77144.64,20.0,0.69745,0.00027,12.87064]
[1779364747337,34.5,77145.08,20.0,0.69758,0.00027,12.86821]
[1779364748237,34.5,77145.52,20.0,0.6977,0.00027,12.86595]
[1779364748950,34.5,77146.35,20.0,0.69793,0.00027,12.8617]
[1779364749373,34.5,77146.35,20.0,0.69793,0.00027,12.8617]
[1779364749544,34.5,77146.35,20.0,0.69793,0.00027,12.8617]
[1779364749811,34.5,77122.85,20.0,0.69146,0.00028,12.97929]
[1779364750129,34.5,77122.85,20.0,0.69146,0.00028,12.97929]
[1779364750152,34.5,77122.85,20.0,0.69146,0.00028,12.97929]
[1779364750803,34.5,77122.85,20.0,0.69146,0.00028,12.97929]
[1779364750837,34.5,77126.01,20.0,0.69233,0.00028,12.96373]
[1779364750876,34.5,77126.01,20.0,0.69233,0.00028,12.96373]
[1779364751664,34.5,77126.3,20.0,0.69242,0.00028,12.9622]
[1779364753189,34.5,77127.76,20.0,0.69282,0.00028,12.95489]
[1779364753678,34.49,77130.41,20.0,0.69356,0.00028,12.94169]
[1779364755198,34.49,77129.78,20.0,0.69338,0.00028,12.94482]
[1779364755296,34.49,77129.78,20.0,0.69338,0.00028,12.94482]
[1779364755692,34.49,77129.99,20.0,0.69344,0.00028,12.94375]
[1779364756699,34.49,77127.28,20.0,0.6927,0.00028,12.95721]
[1779364757706,34.49,77124.98,20.0,0.69206,0.00028,12.96863]
[1779364757899,34.49,77124.98,20.0,0.69206,0.00028,12.96863]
[1779364758712,34.49,77124.84,20.0,0.69202,0.00028,12.96934]
[1779364759720,34.49,77127.65,20.0,0.69279,0.00028,12.95543]
[1779364764827,34.5,77127.74,20.0,0.69282,0.00028,12.95503]
[1779364765761,34.49,77126.27,20.0,0.69241,0.00028,12.96227]
[1779364767616,34.49,77125.99,20.0,0.69234,0.00028,12.96362]
[1779364771804,34.49,77123.64,20.0,0.69177,0.00028,12.96836]
[1779364773785,34.49,77124.79,20.0,0.69209,0.00028,12.96263]
[1779364773818,34.49,77125.67,20.0,0.69233,0.00028,12.95824]
[1779364775832,34.49,77128.89,20.0,0.69323,0.00028,12.9422]
[1779364779551,34.49,77129.07,20.0,0.69328,0.00028,12.94126]
[1779364784895,34.49,77129.59,20.0,0.69343,0.00028,12.93859]
[1779364790937,34.49,77130.28,20.0,0.69362,0.00028,12.93509]
[1779364795973,34.49,77130.57,20.0,0.6937,0.00028,12.9336]
[1779364801276,34.49,77130.6,20.0,0.69371,0.00028,12.93344]
[1779364801894,34.49,77130.6,20.0,0.69371,0.00028,12.93344]
[1779364801377,34.49,77133.03,20.0,0.69439,0.00028,12.92123]
[1779364801963,34.49,77133.03,20.0,0.69439,0.00028,12.92123]
[1779364802263,34.49,77133.03,20.0,0.69439,0.00028,12.92123]
[1779364802269,34.49,77138.73,20.0,0.69596,0.00028,12.89259]
[1779364803403,34.49,77138.73,20.0,0.69596,0.00028,12.89259]
[1779364803416,34.49,77143.21,20.0,0.69719,0.00027,12.86994]
[1779364804422,34.49,77143.21,20.0,0.69719,0.00027,12.86994]
[1779364804441,34.49,77143.21,20.0,0.69719,0.00027,12.86994]
[1779364804491,34.49,77146.15,20.0,0.698,0.00027,12.85502]
[1779364805393,34.49,77146.15,20.0,0.698,0.00027,12.85502]
[1779364805393,34.49,77146.15,20.0,0.698,0.00027,12.85502]
[1779364805494,34.49,77149.22,20.0,0.69884,0.00027,12.83941]
[1779364807058,34.49,77156.25,20.0,0.70077,0.00027,12.80344]
[1779364808065,34.49,77162.1,20.0,0.70236,0.00027,12.77326]
[1779364810079,34.49,77165.33,20.0,0.70324,0.00027,12.75652]
[1779364814346,34.49,77165.18,20.0,0.7032,0.00027,12.75733]
[1779364814634,34.49,77165.18,20.0,0.7032,0.00027,12.75733]
[1779364814645,34.49,77164.92,20.0,0.70313,0.00027,12.75869]
[1779364815323,34.49,77172.09,20.0,0.70508,0.00027,12.72136]
[1779364817129,34.49,77177.63,20.0,0.70658,0.00027,12.69231]
[1779364818136,34.49,77180.95,20.0,0.70747,0.00027,12.67486]
[1779364820973,34.49,77180.82,20.0,0.70743,0.00027,12.67573]
[1779364822163,34.49,77177.95,20.0,0.70665,0.00027,12.69102]
[1779364824248,34.49,77178.84,20.0,0.70688,0.00027,12.68643]
[1779364824278,34.49,77178.84,20.0,0.70688,0.00027,12.68643]
[1779364824675,34.49,77178.84,20.0,0.70688,0.00027,12.68643]
[1779364824760,34.49,77180.64,20.0,0.70736,0.00027,12.67703]
[1779364825539,34.49,77184.3,20.0,0.70835,0.00027,12.65768]
[1779364827272,34.49,77184.3,20.0,0.70835,0.00027,12.65768]
[1779364827320,34.49,77188.32,20.0,0.70944,0.00027,12.63636]
[1779364833241,34.49,77189.25,20.0,0.70975,0.00027,12.62481]
[1779364838276,34.5,77189.4,20.0,0.70978,0.00027,12.62421]
[1779364841945,34.5,77185.38,20.0,0.70869,0.00027,12.64569]
[1779364842899,34.5,77181.52,20.0,0.70765,0.00027,12.66617]
[1779364844831,34.5,77181.52,20.0,0.70765,0.00027,12.66622]
[1779364845485,34.5,77180.97,20.0,0.7075,0.00027,12.66916]
[1779364848348,34.5,77175.6,20.0,0.70604,0.00027,12.6975]
[1779364849354,34.5,77173.39,20.0,0.70544,0.00027,12.70908]
[1779364850362,34.5,77170.78,20.0,0.70473,0.00027,12.72271]
[1779364852376,34.5,77167.83,20.0,0.70393,0.00027,12.73804]
[1779364857410,34.5,77166.76,20.0,0.70364,0.00027,12.74365]
[1779364862447,34.5,77167.4,20.0,0.70381,0.00027,12.7404]
[1779364864461,34.5,77169.14,20.0,0.70428,0.00027,12.7314]
[1779364869495,34.5,77168.5,20.0,0.7041,0.00027,12.73487]
[1779364874531,34.5,77168.08,20.0,0.70398,0.00027,12.73718]
[1779364879566,34.5,77168.25,20.0,0.70402,0.00027,12.73643]
[1779364881801,34.51,77160.19,20.0,0.70182,0.00027,12.77823]
[1779364882003,34.51,77160.19,20.0,0.70182,0.00027,12.77823]
[1779364882312,34.51,77160.19,20.0,0.70182,0.00027,12.77823]
[1779364882922,34.51,77160.19,20.0,0.70182,0.00027,12.77823]
[1779364882587,34.51,77160.19,20.0,0.70182,0.00027,12.77828]
[1779364883594,34.51,77153.78,20.0,0.70007,0.00027,12.81123]
[1779364884601,34.51,77149.6,20.0,0.69892,0.00027,12.83261]
[1779364887622,34.51,77146.06,20.0,0.69795,0.00027,12.85066]
[1779364889346,34.51,77144.69,20.0,0.69757,0.00027,12.85761]
[1779364889674,34.51,77144.69,20.0,0.69757,0.00027,12.85761]
[1779364889773,34.51,77139.61,20.0,0.69617,0.00028,12.8833]
[1779364890732,34.51,77139.61,20.0,0.69617,0.00028,12.8833]
[1779364890826,34.51,77139.61,20.0,0.69617,0.00028,12.8833]
[1779364890906,34.51,77139.61,20.0,0.69617,0.00028,12.8833]
[1779364890892,34.51,77139.23,20.0,0.69607,0.00028,12.88523]
[1779364892657,34.51,77134.22,20.0,0.69476,0.00028,12.90364]
[1779364895795,34.51,77132.9,20.0,0.6944,0.00028,12.91019]
[1779364895853,34.51,77132.9,20.0,0.6944,0.00028,12.91019]
[1779364895947,34.51,77133.24,20.0,0.6945,0.00028,12.90847]
[1779364901720,34.5,77133.57,20.0,0.6946,0.00028,12.90656]
[1779364907270,34.5,77133.88,20.0,0.69472,0.00028,12.90435]
[1779364907743,34.5,77133.88,20.0,0.69472,0.00028,12.90435]
[1779364907746,34.5,77133.84,20.0,0.69472,0.00028,12.90442]
[1779364909837,34.49,77133.81,20.0,0.69472,0.00028,12.90444]
[1779364909931,34.49,77131.15,20.0,0.69399,0.00028,12.9176]
[1779364910293,34.49,77131.15,20.0,0.69399,0.00028,12.9176]
[1779364911789,34.49,77121.66,20.0,0.69137,0.00028,12.96454]
[1779364916825,34.49,77121.74,20.0,0.69142,0.00028,12.96367]
[1779364918839,34.48,77117.89,20.0,0.69036,0.00028,12.98244]
[1779364921992,34.48,77114.52,20.0,0.68944,0.00028,12.99863]
[1779364923520,34.48,77114.52,20.0,0.68944,0.00028,12.99863]
[1779364924428,34.48,77114.88,20.0,0.68955,0.00028,12.99663]
[1779364924880,34.48,77117.95,20.0,0.69041,0.00028,12.98145]
[1779364925888,34.47,77120.43,20.0,0.69111,0.00028,12.96914]
[1779364930923,34.47,77118.46,20.0,0.69059,0.00028,12.97835]
[1779364935958,34.46,77119.27,20.0,0.69084,0.00028,12.97385]
[1779364939450,34.46,77119.49,20.0,0.69092,0.00028,12.97247]
[1779364939511,34.46,77119.49,20.0,0.69092,0.00028,12.97247]
[1779364939986,34.46,77119.92,20.0,0.69104,0.00028,12.97025]
[1779364940993,34.46,77123.52,20.0,0.69205,0.00028,12.95236]
[1779364942000,34.46,77126.89,20.0,0.69299,0.00028,12.93552]
[1779364943038,34.46,77126.89,20.0,0.69299,0.00028,12.93552]
[1779364944368,34.45,77128.31,20.0,0.69339,0.00028,12.92826]
[1779364944428,34.45,77128.31,20.0,0.69339,0.00028,12.92826]
[1779364944591,34.45,77128.31,20.0,0.69339,0.00028,12.92826]
[1779364944794,34.45,77128.31,20.0,0.69339,0.00028,12.92826]
[1779364945027,34.45,77129.26,20.0,0.69366,0.00028,12.92343]
[1779364945424,34.45,77129.26,20.0,0.69366,0.00028,12.92343]
[1779364946035,34.45,77140.62,20.0,0.6968,0.00028,12.86626]
[1779364946083,34.45,77140.62,20.0,0.6968,0.00028,12.86626]
[1779364946123,34.45,77140.62,20.0,0.6968,0.00028,12.86626]
[1779364946247,34.45,77140.62,20.0,0.6968,0.00028,12.86626]
[1779364947042,34.45,77149.15,20.0,0.69915,0.00027,12.82286]
[1779364948049,34.45,77153.68,20.0,0.70039,0.00027,12.79966]
[1779364950064,34.45,77156.4,20.0,0.70113,0.00027,12.78571]
[1779364953084,34.45,77158.52,20.0,0.70178,0.00027,12.76808]
[1779364958120,34.45,77158.87,20.0,0.70189,0.00027,12.76603]
[1779364963212,34.45,77157.32,20.0,0.70148,0.00027,12.77378]
[1779364965722,34.45,77163.36,20.0,0.70314,0.00027,12.74234]
[1779364966827,34.45,77168.77,20.0,0.70461,0.00027,12.71407]
[1779364967463,34.45,77172.82,20.0,0.70572,0.00027,12.69279]
[1779364971211,34.44,77167.12,20.0,0.70417,0.00027,12.72258]
[1779364974232,34.44,77165.21,20.0,0.70365,0.00027,12.73247]
[1779364979267,34.44,77164.81,20.0,0.70355,0.00027,12.7344]
[1779364984302,34.44,77164.56,20.0,0.70349,0.00027,12.73552]
[1779364986316,34.44,77169.07,20.0,0.70472,0.00027,12.71193]
[1779364991351,34.44,77169.49,20.0,0.70484,0.00027,12.70967]
[1779364992358,34.44,77166.73,20.0,0.70409,0.00027,12.72407]
[1779364995379,34.44,77164.5,20.0,0.70349,0.00027,12.7356]
[1779365000950,34.44,77163.63,20.0,0.70326,0.00027,12.73998]
[1779365003435,34.44,77160.48,20.0,0.70241,0.00027,12.75617]
[1779365008470,34.43,77160.5,20.0,0.70243,0.00027,12.75578]
[1779365009783,34.43,77160.5,20.0,0.70243,0.00027,12.75578]
[1779365009872,34.43,77161.19,20.0,0.70262,0.00027,12.75216]
[1779365012091,34.43,77171.94,20.0,0.70563,0.00027,12.68917]
[1779365015865,34.43,77180.01,20.0,0.70782,0.00027,12.6466]
[1779365017535,34.43,77182.22,20.0,0.70842,0.00027,12.63484]
[1779365018542,34.43,77186.14,20.0,0.70948,0.00027,12.61397]
[1779365023582,34.43,77186.16,20.0,0.70949,0.00027,12.61383]
[1779365026390,34.43,77186.16,20.0,0.70949,0.00027,12.61383]
[1779365027114,34.43,77186.16,20.0,0.70949,0.00027,12.61383]
[1779365028618,34.43,77189.56,20.0,0.71041,0.00027,12.59562]
[1779365032889,34.43,77189.77,20.0,0.71047,0.00027,12.59449]
[1779365035151,34.43,77188.0,20.0,0.70999,0.00027,12.60397]
[1779365038989,34.43,77187.32,20.0,0.7098,0.00027,12.60761]
[1779365040966,34.43,77187.34,20.0,0.70981,0.00027,12.60751]
[1779365041055,34.43,77190.42,20.0,0.71064,0.00027,12.59103]
[1779365042927,34.43,77190.59,20.0,0.71069,0.00027,12.59004]
[1779365042995,34.43,77197.24,20.0,0.71249,0.00027,12.55425]
[1779365044730,34.43,77187.96,20.0,0.70999,0.00027,12.60403]
[1779365046952,34.43,77187.2,20.0,0.70978,0.00027,12.60805]
[1779365046995,34.43,77189.8,20.0,0.71049,0.00027,12.59412]
[1779365048758,34.43,77195.2,20.0,0.71194,0.00027,12.5651]
[1779365049766,34.43,77199.02,20.0,0.71297,0.00027,12.54452]
[1779365050773,34.43,77195.89,20.0,0.71213,0.00027,12.56141]
[1779365051339,34.43,77195.89,20.0,0.71213,0.00027,12.56141]
[1779365051780,34.43,77194.08,20.0,0.71164,0.00027,12.57116]
[1779365055928,34.43,77197.39,20.0,0.71253,0.00027,12.55332]
[1779365057010,34.43,77197.39,20.0,0.71253,0.00027,12.55332]
[1779365059836,34.43,77192.51,20.0,0.71122,0.00027,12.57954]
[1779365064871,34.43,77193.92,20.0,0.71161,0.00027,12.57184]
[1779365069906,34.42,77193.69,20.0,0.71155,0.00027,12.57298]
[1779365075948,34.42,77194.74,20.0,0.71191,0.00027,12.56038]
[1779365078970,34.42,77202.48,20.0,0.714,0.00027,12.51856]
[1779365081991,34.42,77205.27,20.0,0.71474,0.00027,12.50351]
[1779365084008,34.42,77212.79,20.0,0.71675,0.00027,12.4625]
[1779365085013,34.42,77215.07,20.0,0.71736,0.00027,12.45001]
[1779365088034,34.42,77217.22,20.0,0.71793,0.00027,12.43821]
[1779365092061,34.42,77215.2,20.0,0.7174,0.00027,12.44925]
[1779365097097,34.42,77214.72,20.0,0.71727,0.00027,12.45177]
[1779365102133,34.42,77213.26,20.0,0.71689,0.00027,12.45961]
[1779365103139,34.42,77207.35,20.0,0.71531,0.00027,12.49188]
[1779365108174,34.42,77206.53,20.0,0.71511,0.00027,12.49606]
[1779365112202,34.42,77209.07,20.0,0.7158,0.00027,12.48199]
[1779365113209,34.42,77212.36,20.0,0.71668,0.00027,12.46395]
[1779365114216,34.42,77209.83,20.0,0.71601,0.00027,12.47775]
[1779365115223,34.42,77206.36,20.0,0.71508,0.00027,12.49663]
[1779365120258,34.41,77205.07,20.0,0.71475,0.00027,12.50332]
[1779365121265,34.41,77203.09,20.0,0.71422,0.00027,12.514]
[1779365124286,34.41,77204.93,20.0,0.71473,0.00027,12.50378]
[1779365127301,34.41,77204.9,20.0,0.71472,0.00027,12.50387]
[1779365127667,34.41,77204.9,20.0,0.71472,0.00027,12.50387]
[1779365127848,34.41,77204.9,20.0,0.71472,0.00027,12.50387]
[1779365128008,34.41,77199.4,20.0,0.71325,0.00027,12.53351]
[1779365129687,34.41,77186.58,20.0,0.7098,0.00027,12.60238]
[1779365130534,34.41,77186.58,20.0,0.7098,0.00027,12.60238]
[1779365130632,34.41,77186.23,20.0,0.70971,0.00027,12.60417]
[1779365134366,34.41,77184.27,20.0,0.70926,0.00027,12.60753]
[1779365136380,34.4,77181.28,20.0,0.70846,0.00027,12.62327]
[1779365141415,34.4,77182.99,20.0,0.70895,0.00027,12.61364]
[1779365143429,34.4,77186.67,20.0,0.70996,0.00027,12.59388]
[1779365148466,34.4,77187.31,20.0,0.71014,0.00027,12.59022]
[1779365153500,34.39,77180.1,20.0,0.7082,0.00027,12.62843]
[1779365154508,34.39,77173.84,20.0,0.7065,0.00027,12.66154]
[1779365155515,34.39,77170.86,20.0,0.70569,0.00027,12.67718]
[1779365156522,34.39,77169.03,20.0,0.70519,0.00027,12.68672]
[1779365160551,34.39,77171.64,20.0,0.70593,0.00027,12.67255]
[1779365162093,34.39,77176.47,20.0,0.70725,0.00027,12.64699]
[1779365166592,34.38,77174.5,20.0,0.70672,0.00027,12.65709]
[1779365169612,34.38,77169.51,20.0,0.70538,0.00027,12.68317]
[1779365170620,34.38,77167.05,20.0,0.70471,0.00027,12.69598]
[1779365172634,34.38,77168.94,20.0,0.70524,0.00027,12.68586]
[1779365180690,34.37,77164.86,20.0,0.70416,0.00027,12.70648]
[1779365185724,34.37,77166.11,20.0,0.70453,0.00027,12.6994]
[1779365194329,34.36,77166.4,20.0,0.70462,0.00027,12.69757]
[1779365195795,34.36,77158.88,20.0,0.70267,0.00027,12.72938]
[1779365196802,34.36,77156.61,20.0,0.70205,0.00027,12.74109]
[1779365198169,34.36,77156.61,20.0,0.70205,0.00027,12.74109]
[1779365198174,34.36,77154.61,20.0,0.70151,0.00027,12.75137]
[1779365198492,34.36,77154.61,20.0,0.70151,0.00027,12.75137]
[1779365198912,34.36,77154.61,20.0,0.70151,0.00027,12.75137]
[1779365198941,34.36,77149.55,20.0,0.70012,0.00028,12.77739]
[1779365199594,34.36,77149.55,20.0,0.70012,0.00028,12.77739]
[1779365199823,34.36,77149.64,20.0,0.70015,0.00028,12.7769]
[1779365201079,34.36,77149.64,20.0,0.70015,0.00028,12.7769]
[1779365201173,34.35,77143.41,20.0,0.69843,0.00028,12.80879]
[1779365203274,34.35,77143.7,20.0,0.69852,0.00028,12.80725]
[1779365203851,34.35,77143.41,20.0,0.69844,0.00028,12.80857]
[1779365205128,34.35,77137.8,20.0,0.6969,0.00028,12.83706]
[1779365206872,34.35,77135.66,20.0,0.69631,0.00028,12.84773]
[1779365213922,34.34,77136.76,20.0,0.69666,0.00028,12.8414]
[1779365216564,34.34,77136.69,20.0,0.69665,0.00028,12.84155]
[1779365216943,34.34,77136.6,20.0,0.69663,0.00028,12.8419]
[1779365218957,34.34,77139.25,20.0,0.69738,0.00028,12.82823]
[1779365219872,34.34,77139.25,20.0,0.69738,0.00028,12.82823]
[1779365223046,34.33,77143.69,20.0,0.69862,0.00028,12.80522]
[1779365225947,34.33,77143.19,20.0,0.69849,0.00028,12.80758]
[1779365226047,34.33,77143.19,20.0,0.69849,0.00028,12.80758]
[1779365227454,34.33,77144.13,20.0,0.69876,0.00028,12.80266]
[1779365232113,34.32,77142.81,20.0,0.69842,0.00028,12.80889]
[1779365234930,34.32,77143.01,20.0,0.69849,0.00028,12.80763]
[1779365235069,34.32,77143.01,20.0,0.69849,0.00028,12.80756]
[1779365235590,34.32,77143.01,20.0,0.69849,0.00028,12.80756]
[1779365236075,34.32,77139.35,20.0,0.69749,0.00028,12.82617]
[1779365237082,34.32,77136.79,20.0,0.69678,0.00028,12.8391]
[1779365239098,34.32,77138.73,20.0,0.69733,0.00028,12.82904]
[1779365239434,34.32,77138.73,20.0,0.69733,0.00028,12.82904]
[1779365240105,34.32,77138.53,20.0,0.69728,0.00028,12.82996]
[1779365243833,34.31,77138.38,20.0,0.69725,0.00028,12.83045]
[1779365244321,34.31,77138.38,20.0,0.69725,0.00028,12.83045]
[1779365244132,34.31,77138.74,20.0,0.69736,0.00028,12.82853]
[1779365249168,34.31,77139.14,20.0,0.69749,0.00028,12.82603]
[1779365250540,34.31,77139.16,20.0,0.6975,0.00028,12.82584]
[1779365256217,34.3,77139.25,20.0,0.69763,0.00028,12.81811]
[1779365261252,34.3,77139.82,20.0,0.6978,0.00028,12.81479]
[1779365266286,34.29,77139.44,20.0,0.69772,0.00028,12.81632]
[1779365271322,34.29,77139.76,20.0,0.69783,0.00028,12.81428]
[1779365273005,34.29,77139.69,20.0,0.69782,0.00028,12.81456]
[1779365273106,34.29,77139.69,20.0,0.69782,0.00028,12.81456]
[1779365273124,34.29,77139.69,20.0,0.69782,0.00028,12.81456]
[1779365274343,34.29,77148.4,20.0,0.70023,0.00028,12.7697]
[1779365275350,34.29,77152.49,20.0,0.70136,0.00028,12.74852]
[1779365276357,34.29,77154.18,20.0,0.70183,0.00028,12.73973]
[1779365277364,34.29,77156.14,20.0,0.70237,0.00028,12.72949]
[1779365282023,34.29,77157.18,20.0,0.70266,0.00027,12.72406]
[1779365283406,34.29,77151.08,20.0,0.70097,0.00028,12.7558]
[1779365284308,34.29,77151.08,20.0,0.70097,0.00028,12.7558]
[1779365284413,34.29,77148.46,20.0,0.70025,0.00028,12.76931]
[1779365285023,34.29,77148.46,20.0,0.70025,0.00028,12.76931]
[1779365289535,34.28,77148.03,20.0,0.70014,0.00028,12.77136]
[1779365290504,34.28,77146.49,20.0,0.69972,0.00028,12.77925]
[1779365293153,34.28,77145.06,20.0,0.69933,0.00028,12.78652]
[1779365293255,34.28,77140.83,20.0,0.69816,0.00028,12.8081]
[1779365294127,34.28,77143.36,20.0,0.69887,0.00028,12.79508]
[1779365298042,34.28,77144.02,20.0,0.69906,0.00028,12.79157]
[1779365299545,34.28,77143.26,20.0,0.69885,0.00028,12.79535]
[1779365307580,34.27,77141.32,20.0,0.69835,0.00028,12.80474]
[1779365311566,34.27,77141.44,20.0,0.69839,0.00028,12.80391]
[1779365316655,34.27,77143.16,20.0,0.69896,0.00028,12.78786]
[1779365317576,34.27,77143.16,20.0,0.69896,0.00028,12.78786]
[1779365320433,34.26,77143.22,20.0,0.69899,0.00028,12.78735]
[1779365321690,34.26,77140.59,20.0,0.69827,0.00028,12.80062]
[1779365325439,34.26,77140.75,20.0,0.69832,0.00028,12.79968]
[1779365325708,34.26,77140.62,20.0,0.69829,0.00028,12.80021]
[1779365325796,34.26,77135.24,20.0,0.69681,0.00028,12.8276]
[1779365326491,34.26,77135.24,20.0,0.69681,0.00028,12.8276]
[1779365327732,34.26,77130.84,20.0,0.69559,0.00028,12.84977]
[1779365331760,34.25,77133.04,20.0,0.69623,0.00028,12.83819]
[1779365336795,34.25,77133.53,20.0,0.69639,0.00028,12.83522]
[1779365338534,34.25,77133.59,20.0,0.69641,0.00028,12.83482]
[1779365338766,34.25,77133.59,20.0,0.69641,0.00028,12.83482]
[1779365339105,34.25,77133.59,20.0,0.69641,0.00028,12.83482]
[1779365339206,34.25,77137.57,20.0,0.69752,0.00028,12.81445]
[1779365340104,34.25,77137.57,20.0,0.69752,0.00028,12.81445]
[1779365340205,34.24,77140.97,20.0,0.69847,0.00028,12.79696]
[1779365341830,34.24,77138.54,20.0,0.6978,0.00028,12.80926]
[1779365346865,34.24,77139.37,20.0,0.69805,0.00028,12.80467]
[1779365348614,34.24,77138.98,20.0,0.69795,0.00028,12.80659]
[1779365349216,34.24,77140.92,20.0,0.69849,0.00028,12.79659]
[1779365349614,34.24,77140.92,20.0,0.69849,0.00028,12.79659]
[1779365351122,34.24,77140.92,20.0,0.69849,0.00028,12.79652]
[1779365351619,34.24,77141.33,20.0,0.69861,0.00028,12.79436]
[1779365356935,34.23,77140.97,20.0,0.69853,0.00028,12.79584]
[1779365357608,34.23,77140.97,20.0,0.69853,0.00028,12.79584]
[1779365357631,34.23,77140.97,20.0,0.69853,0.00028,12.79584]
[1779365357645,34.23,77140.97,20.0,0.69853,0.00028,12.79584]
[1779365357837,34.23,77140.97,20.0,0.69853,0.00028,12.79584]
[1779365358193,34.23,77149.18,20.0,0.7008,0.00028,12.75347]
[1779365359956,34.24,77152.75,20.0,0.70177,0.00028,12.73533]
[1779365364644,34.24,77151.28,20.0,0.70133,0.00028,12.74364]
[1779365365375,34.24,77156.29,20.0,0.70271,0.00028,12.71762]
[1779365371036,34.25,77156.89,20.0,0.70289,0.00028,12.70873]
[1779365372043,34.25,77154.69,20.0,0.70228,0.00028,12.72027]
[1779365374057,34.26,77151.91,20.0,0.70151,0.00028,12.73484]
[1779365378798,34.26,77149.04,20.0,0.70071,0.00028,12.74995]
[1779365379929,34.26,77149.04,20.0,0.70071,0.00028,12.74995]
[1779365384162,34.26,77149.17,20.0,0.70074,0.00028,12.74939]
[1779365384162,34.26,77149.17,20.0,0.70074,0.00028,12.74939]
[1779365384264,34.26,77146.48,20.0,0.69999,0.00028,12.76335]
[1779365390169,34.26,77145.25,20.0,0.69964,0.00028,12.76989]
[1779365391165,34.26,77145.25,20.0,0.69964,0.00028,12.76989]
[1779365391206,34.26,77145.25,20.0,0.69964,0.00028,12.76989]
[1779365397219,34.27,77148.25,20.0,0.70045,0.00028,12.75474]
[1779365402178,34.27,77148.52,20.0,0.70052,0.00028,12.75351]
[1779365402178,34.27,77148.52,20.0,0.70052,0.00028,12.75351]
[1779365402680,34.27,77148.47,20.0,0.7005,0.00028,12.75377]
[1779365403141,34.27,77148.47,20.0,0.7005,0.00028,12.75377]
[1779365404339,34.27,77145.55,20.0,0.69969,0.00028,12.76892]
[1779365407687,34.27,77146.19,20.0,0.69986,0.00028,12.76572]
[1779365408188,34.27,77146.19,20.0,0.69986,0.00028,12.76572]
[1779365413198,34.27,77147.23,20.0,0.70015,0.00028,12.7603]
[1779365414195,34.27,77146.83,20.0,0.70005,0.00028,12.7623]
[1779365419202,34.26,77146.62,20.0,0.7,0.00028,12.76308]
[1779365420703,34.26,77145.9,20.0,0.69981,0.00028,12.76667]
[1779365426493,34.26,77146.37,20.0,0.69996,0.00028,12.76388]
[1779365427455,34.26,77146.37,20.0,0.69996,0.00028,12.76388]
[1779365433543,34.26,77146.01,20.0,0.69994,0.00028,12.75883]
[1779365438578,34.26,77145.83,20.0,0.69989,0.00028,12.75976]
[1779365439226,34.26,77145.83,20.0,0.69989,0.00028,12.75976]
[1779365439682,34.26,77145.64,20.0,0.69984,0.00028,12.76074]
[1779365440227,34.26,77145.64,20.0,0.69984,0.00028,12.76074]
[1779365440728,34.26,77145.37,20.0,0.69976,0.00028,12.76213]
[1779365440729,34.26,77145.37,20.0,0.69976,0.00028,12.76213]
[1779365441228,34.26,77145.37,20.0,0.69976,0.00028,12.76213]
[1779365443234,34.26,77144.49,20.0,0.69952,0.00028,12.76666]
[1779365445420,34.26,77145.35,20.0,0.69976,0.00028,12.76223]
[1779365445477,34.26,77145.35,20.0,0.69976,0.00028,12.76223]
[1779365445646,34.26,77144.42,20.0,0.6995,0.00028,12.76701]
[1779365445678,34.26,77141.72,20.0,0.69875,0.00028,12.78088]
[1779365447743,34.26,77141.67,20.0,0.69874,0.00028,12.78117]
[1779365449741,34.26,77140.78,20.0,0.69849,0.00028,12.7858]
[1779365450242,34.26,77140.78,20.0,0.69849,0.00028,12.7858]
[1779365450242,34.26,77140.78,20.0,0.69849,0.00028,12.7858]
[1779365451890,34.26,77142.01,20.0,0.69883,0.00028,12.7795]
[1779365457954,34.26,77142.5,20.0,0.69896,0.00028,12.7771]
[1779365463053,34.26,77144.06,20.0,0.69938,0.00028,12.76919]
[1779365463140,34.26,77145.78,20.0,0.69986,0.00028,12.76037]
[1779365464068,34.26,77145.78,20.0,0.69986,0.00028,12.76037]
[1779365470218,34.26,77145.53,20.0,0.69978,0.00028,12.7618]
[1779365475842,34.27,77146.09,20.0,0.69993,0.00028,12.75912]
[1779365480876,34.27,77146.62,20.0,0.70006,0.00028,12.75655]
[1779365482463,34.27,77146.62,20.0,0.70006,0.00028,12.75655]
[1779365487926,34.27,77146.72,20.0,0.70008,0.00028,12.7563]
[1779365493968,34.27,77145.29,20.0,0.69975,0.00028,12.75707]
[1779365498774,34.27,77145.96,20.0,0.69993,0.00028,12.75373]
[1779365498810,34.27,77145.96,20.0,0.69993,0.00028,12.75373]
[1779365498810,34.27,77145.96,20.0,0.69993,0.00028,12.75373]
[1779365501021,34.27,77142.25,20.0,0.69889,0.00028,12.7729]
[1779365506056,34.27,77142.33,20.0,0.69891,0.00028,12.77255]
[1779365507107,34.27,77142.33,20.0,0.69891,0.00028,12.77255]
[1779365513105,34.28,77142.68,20.0,0.69901,0.00028,12.77085]
[1779365519299,34.28,77142.53,20.0,0.69896,0.00028,12.77166]
[1779365521131,34.28,77142.46,20.0,0.69894,0.00028,12.77207]
[1779365521233,34.28,77142.47,20.0,0.69894,0.00028,12.77207]
[1779365531230,34.28,77142.45,20.0,0.69892,0.00028,12.77246]
[1779365535260,34.28,77136.74,20.0,0.69733,0.00028,12.80174]
[1779365536267,34.28,77134.43,20.0,0.69669,0.00028,12.81348]
[1779365537274,34.28,77131.87,20.0,0.69598,0.00028,12.82645]
[1779365544323,34.28,77133.56,20.0,0.69646,0.00028,12.81764]
[1779365547344,34.28,77135.45,20.0,0.69699,0.00028,12.80796]
[1779365552379,34.28,77135.91,20.0,0.6972,0.00028,12.79875]
[1779365554393,34.28,77133.72,20.0,0.69659,0.00028,12.80989]
[1779365555397,34.28,77133.72,20.0,0.69659,0.00028,12.80989]
[1779365555492,34.28,77128.26,20.0,0.69507,0.00028,12.83755]
[1779365561196,34.27,77128.48,20.0,0.69514,0.00028,12.83624]
[1779365562449,34.27,77123.36,20.0,0.69371,0.00028,12.86203]
[1779365563456,34.28,77118.75,20.0,0.6924,0.00028,12.88544]
[1779365564463,34.28,77111.48,20.0,0.69035,0.00028,12.92189]
[1779365565469,34.28,77108.27,20.0,0.68944,0.00028,12.93775]
[1779365569498,34.28,77112.73,20.0,0.69073,0.00028,12.91516]
[1779365570505,34.28,77116.1,20.0,0.69167,0.00028,12.89853]
[1779365575540,34.28,77115.93,20.0,0.69161,0.00028,12.89945]
[1779365576625,34.28,77120.02,20.0,0.69276,0.00028,12.87907]
[1779365582589,34.28,77119.31,20.0,0.69256,0.00028,12.88271]
[1779365583596,34.28,77117.31,20.0,0.69199,0.00028,12.89271]
[1779365586617,34.28,77120.53,20.0,0.69289,0.00028,12.87668]
[1779365588631,34.28,77122.4,20.0,0.69341,0.00028,12.86738]
[1779365590646,34.28,77118.57,20.0,0.69234,0.00028,12.88659]
[1779365592660,34.28,77114.63,20.0,0.69123,0.00028,12.90622]
[1779365597695,34.28,77113.79,20.0,0.691,0.00028,12.91037]
[1779365602730,34.28,77114.71,20.0,0.69126,0.00028,12.9058]
[1779365607765,34.28,77114.26,20.0,0.69113,0.00028,12.90803]
[1779365612800,34.28,77113.13,20.0,0.69089,0.00028,12.90686]
[1779365614814,34.28,77108.21,20.0,0.68951,0.00028,12.93116]
[1779365617835,34.28,77111.39,20.0,0.69041,0.00028,12.91519]
[1779365620856,34.28,77107.86,20.0,0.68942,0.00028,12.93256]
[1779365625890,34.28,77106.46,20.0,0.68904,0.00028,12.93934]
[1779365627905,34.28,77102.08,20.0,0.6878,0.00028,12.96078]
[1779365632944,34.27,77102.87,20.0,0.68804,0.00028,12.95666]
[1779365635965,34.27,77105.64,20.0,0.68882,0.00028,12.94303]
[1779365641000,34.27,77105.04,20.0,0.68866,0.00028,12.94594]
[1779365646037,34.27,77104.74,20.0,0.68858,0.00028,12.94737]
[1779365649058,34.27,77107.96,20.0,0.68948,0.00028,12.93152]
[1779365650065,34.27,77110.86,20.0,0.6903,0.00028,12.91717]
[1779365652079,34.27,77112.93,20.0,0.69088,0.00028,12.90688]
[1779365656108,34.27,77115.12,20.0,0.6915,0.00028,12.89601]
[1779365661149,34.27,77113.87,20.0,0.69115,0.00028,12.90224]
[1779365666184,34.27,77114.16,20.0,0.69123,0.00028,12.90082]
[1779365668198,34.27,77112.21,20.0,0.69068,0.00028,12.91049]
[1779365673233,34.27,77114.64,20.0,0.69143,0.00028,12.89168]
[1779365676254,34.27,77116.41,20.0,0.69193,0.00028,12.88291]
[1779365681289,34.27,77119.6,20.0,0.69282,0.00028,12.86708]
[1779365682617,34.27,77119.6,20.0,0.69282,0.00028,12.86708]
[1779365688338,34.27,77120.67,20.0,0.6931,0.00028,12.862]
[1779365695387,34.28,77120.62,20.0,0.69307,0.00028,12.8626]
[1779365697745,34.28,77120.23,20.0,0.69296,0.00028,12.8646]
[1779365697797,34.28,77120.23,20.0,0.69296,0.00028,12.8646]
[1779365698147,34.28,77120.48,20.0,0.69302,0.00028,12.8634]
[1779365698164,34.28,77120.48,20.0,0.69302,0.00028,12.8634]
[1779365698562,34.28,77120.48,20.0,0.69302,0.00028,12.8634]
[1779365698626,34.28,77125.97,20.0,0.69456,0.00028,12.83589]
[1779365699064,34.28,77125.97,20.0,0.69456,0.00028,12.83589]
[1779365700569,34.28,77125.97,20.0,0.69455,0.00028,12.83593]
[1779365700588,34.28,77132.86,20.0,0.69647,0.00028,12.80116]
[1779365701569,34.28,77132.86,20.0,0.69647,0.00028,12.80116]
[1779365701581,34.28,77132.86,20.0,0.69647,0.00028,12.80116]
[1779365701601,34.28,77132.86,20.0,0.69647,0.00028,12.80116]
[1779365701682,34.28,77132.91,20.0,0.69648,0.00028,12.80098]
[1779365702449,34.28,77132.91,20.0,0.69648,0.00028,12.80098]
[1779365702482,34.28,77128.62,20.0,0.69528,0.00028,12.8228]
[1779365703467,34.28,77125.69,20.0,0.69446,0.00028,12.83769]
[1779365707207,34.29,77125.11,20.0,0.69428,0.00028,12.84085]
[1779365708048,34.29,77126.34,20.0,0.69462,0.00028,12.83474]
[1779365708478,34.29,77126.73,20.0,0.69473,0.00028,12.83286]
[1779365709323,34.29,77126.73,20.0,0.69473,0.00028,12.83286]
[1779365709559,34.29,77128.57,20.0,0.69524,0.00028,12.82364]
[1779365715527,34.29,77129.21,20.0,0.69539,0.00028,12.82087]
[1779365718548,34.3,77127.44,20.0,0.69488,0.00028,12.83004]
[1779365723583,34.3,77129.25,20.0,0.69537,0.00028,12.82127]
[1779365726604,34.3,77131.02,20.0,0.69585,0.00028,12.81255]
[1779365727611,34.3,77132.93,20.0,0.69638,0.00028,12.80295]
[1779365728722,34.3,77132.93,20.0,0.69638,0.00028,12.80295]
[1779365728758,34.3,77134.23,20.0,0.69673,0.00028,12.79644]
[1779365729421,34.3,77134.23,20.0,0.69673,0.00028,12.79644]
[1779365729604,34.3,77134.23,20.0,0.69673,0.00028,12.79644]
[1779365729612,34.3,77134.23,20.0,0.69673,0.00028,12.79644]
[1779365729706,34.31,77139.22,20.0,0.69812,0.00028,12.7711]
[1779365731699,34.31,77150.79,20.0,0.70139,0.00028,12.7048]
[1779365734659,34.31,77152.57,20.0,0.70188,0.00028,12.69571]
[1779365737681,34.31,77154.82,20.0,0.70249,0.00028,12.68421]
[1779365742716,34.31,77153.19,20.0,0.70202,0.00028,12.69304]
[1779365747751,34.32,77149.05,20.0,0.70086,0.00028,12.71482]
[1779365750002,34.32,77149.35,20.0,0.70094,0.00028,12.71335]
[1779365751634,34.32,77149.7,20.0,0.70103,0.00028,12.71158]
[1779365751634,34.32,77149.7,20.0,0.70103,0.00028,12.71158]
[1779365752136,34.32,77148.72,20.0,0.70076,0.00028,12.71669]
[1779365752786,34.32,77140.76,20.0,0.69855,0.00028,12.75765]
[1779365754800,34.32,77143.51,20.0,0.69931,0.00028,12.74356]
[1779365755639,34.32,77143.51,20.0,0.69931,0.00028,12.74356]
[1779365756140,34.32,77143.63,20.0,0.69935,0.00028,12.74295]
[1779365761849,34.32,77143.75,20.0,0.69938,0.00028,12.74244]
[1779365766887,34.32,77143.66,20.0,0.69934,0.00028,12.74301]
[1779365770660,34.32,77143.61,20.0,0.69933,0.00028,12.74334]
[1779365771922,34.32,77141.58,20.0,0.69876,0.00028,12.75378]
[1779365773670,34.32,77140.45,20.0,0.69845,0.00028,12.75957]
[1779365775951,34.32,77143.94,20.0,0.69942,0.00028,12.74169]
[1779365776959,34.32,77145.63,20.0,0.69988,0.00028,12.73301]
[1779365778240,34.32,77145.63,20.0,0.69988,0.00028,12.73301]
[1779365778321,34.32,77147.88,20.0,0.70051,0.00028,12.72143]
[1779365781992,34.32,77153.68,20.0,0.7021,0.00028,12.69152]
[1779365787029,34.32,77155.07,20.0,0.70248,0.00028,12.68447]
[1779365790050,34.33,77157.84,20.0,0.70323,0.00028,12.67017]
[1779365793123,34.33,77157.98,20.0,0.70335,0.00028,12.6626]
[1779365793219,34.33,77150.07,20.0,0.70117,0.00028,12.70369]
[1779365795085,34.33,77146.61,20.0,0.70021,0.00028,12.72155]
[1779365796092,34.33,77143.56,20.0,0.69937,0.00028,12.73723]
[1779365801131,34.32,77143.59,20.0,0.69938,0.00028,12.73686]
[1779365804152,34.32,77145.59,20.0,0.69995,0.00028,12.72645]
[1779365810195,34.32,77145.72,20.0,0.69999,0.00028,12.72557]
[1779365815229,34.32,77146.34,20.0,0.70017,0.00028,12.72219]
[1779365820749,34.32,77145.85,20.0,0.70005,0.00028,12.72445]
[1779365820915,34.32,77145.85,20.0,0.70005,0.00028,12.72445]
[1779365821732,34.31,77146.2,20.0,0.70015,0.00028,12.72259]
[1779365821788,34.31,77142.77,20.0,0.6992,0.00028,12.74025]
[1779365822734,34.31,77142.77,20.0,0.6992,0.00028,12.74025]
[1779365822767,34.32,77141.42,20.0,0.69882,0.00028,12.7472]
[1779365828324,34.32,77142.93,20.0,0.69924,0.00028,12.73952]
[1779365832245,34.32,77142.91,20.0,0.69923,0.00028,12.73967]
[1779365832891,34.32,77142.91,20.0,0.69923,0.00028,12.73967]
[1779365832951,34.32,77143.22,20.0,0.69932,0.00028,12.73809]
[1779365834568,34.32,77143.22,20.0,0.69932,0.00028,12.73811]
[1779365834768,34.32,77143.22,20.0,0.69932,0.00028,12.73811]
[1779365834776,34.32,77136.35,20.0,0.69741,0.00028,12.77325]
[1779365835893,34.32,77133.12,20.0,0.69651,0.00028,12.78966]
[1779365837389,34.32,77130.75,20.0,0.69585,0.00028,12.80164]
[1779365839403,34.32,77132.92,20.0,0.69646,0.00028,12.79057]
[1779365840410,34.32,77134.63,20.0,0.69694,0.00028,12.78186]
[1779365846005,34.31,77134.34,20.0,0.69686,0.00028,12.78326]
[1779365849388,34.31,77134.84,20.0,0.697,0.00028,12.78064]
[1779365849773,34.31,77134.84,20.0,0.697,0.00028,12.78064]
[1779365849875,34.31,77135.6,20.0,0.69722,0.00028,12.77676]
[1779365850280,34.31,77135.6,20.0,0.69722,0.00028,12.77676]
[1779365852767,34.31,77136.39,20.0,0.69751,0.00028,12.76591]
[1779365852849,34.31,77136.38,20.0,0.69751,0.00028,12.76595]
[1779365854510,34.31,77133.89,20.0,0.69682,0.00028,12.7786]
[1779365859546,34.31,77132.34,20.0,0.69639,0.00028,12.78636]
[1779365862566,34.31,77129.69,20.0,0.69566,0.00028,12.79969]
[1779365865588,34.31,77133.1,20.0,0.69661,0.00028,12.78241]
[1779365866743,34.31,77133.1,20.0,0.69661,0.00028,12.78241]
[1779365872637,34.31,77134.67,20.0,0.69703,0.00028,12.77465]
[1779365877672,34.31,77134.13,20.0,0.69688,0.00028,12.77746]
[1779365882706,34.31,77134.49,20.0,0.69698,0.00028,12.77555]
[1779365884860,34.31,77134.07,20.0,0.69687,0.00028,12.77767]
[1779365884927,34.31,77130.72,20.0,0.69594,0.00028,12.79464]
[1779365886737,34.31,77128.81,20.0,0.69541,0.00028,12.80424]
[1779365891772,34.31,77128.66,20.0,0.69538,0.00028,12.80479]
[1779365896808,34.31,77128.04,20.0,0.69521,0.00028,12.80772]
[1779365901843,34.31,77128.51,20.0,0.69536,0.00028,12.80514]
[1779365907884,34.3,77130.27,20.0,0.69586,0.00028,12.79601]
[1779365909166,34.3,77129.6,20.0,0.69567,0.00028,12.79937]
[1779365909898,34.3,77126.4,20.0,0.69478,0.00028,12.81548]
[1779365910892,34.3,77126.4,20.0,0.69478,0.00028,12.81548]
[1779365910990,34.3,77124.27,20.0,0.69419,0.00028,12.82615]
[1779365912816,34.3,77124.37,20.0,0.69429,0.00028,12.8188]
[1779365912920,34.3,77126.54,20.0,0.6949,0.00028,12.80782]
[1779365914933,34.3,77128.82,20.0,0.69555,0.00028,12.79623]
[1779365919796,34.3,77129.81,20.0,0.69583,0.00028,12.79109]
[1779365925008,34.3,77130.4,20.0,0.696,0.00028,12.78792]
[1779365927454,34.3,77129.43,20.0,0.69573,0.00028,12.7928]
[1779365929031,34.29,77126.07,20.0,0.6948,0.00028,12.80967]
[1779365932053,34.29,77124.21,20.0,0.69429,0.00028,12.81888]
[1779365937087,34.29,77123.92,20.0,0.69422,0.00028,12.82006]
[1779365937905,34.29,77123.92,20.0,0.69422,0.00028,12.82006]
[1779365938895,34.29,77124.0,20.0,0.69425,0.00028,12.81961]
[1779365939241,34.29,77124.4,20.0,0.69436,0.00028,12.81754]
[1779365939362,34.29,77124.4,20.0,0.69436,0.00028,12.81754]
[1779365940557,34.29,77125.67,20.0,0.69472,0.00028,12.81109]
[1779365946151,34.29,77128.03,20.0,0.69539,0.00028,12.79894]
[1779365951186,34.28,77130.0,20.0,0.69595,0.00028,12.78879]
[1779365953007,34.28,77130.0,20.0,0.69595,0.00028,12.78879]
[1779365953062,34.28,77130.0,20.0,0.69595,0.00028,12.78879]
[1779365953115,34.28,77130.28,20.0,0.69603,0.00028,12.78731]
[1779365953404,34.28,77130.28,20.0,0.69603,0.00028,12.78731]
[1779365953451,34.28,77132.03,20.0,0.69652,0.00028,12.7784]
[1779365956223,34.28,77136.03,20.0,0.69764,0.00028,12.758]
[1779365961256,34.28,77136.96,20.0,0.6979,0.00028,12.75324]
[1779365967308,34.28,77137.63,20.0,0.69809,0.00028,12.74984]
[1779365969640,34.28,77137.63,20.0,0.69809,0.00028,12.74984]
[1779365969734,34.28,77142.11,20.0,0.69933,0.00028,12.7269]
[1779365971336,34.28,77144.33,20.0,0.70002,0.00028,12.70866]
[1779365974357,34.28,77146.02,20.0,0.70048,0.00028,12.70006]
[1779365976371,34.28,77148.09,20.0,0.70105,0.00028,12.68943]
[1779365981406,34.29,77149.34,20.0,0.70139,0.00028,12.68318]
[1779365986818,34.29,77149.98,20.0,0.70156,0.00028,12.68001]
[1779365992954,34.29,77151.13,20.0,0.70186,0.00028,12.67426]
[1779365993674,34.29,77151.1,20.0,0.70185,0.00028,12.67445]
[1779365998526,34.29,77153.19,20.0,0.70242,0.00028,12.66386]
[1779366003560,34.3,77154.48,20.0,0.70276,0.00028,12.65742]
[1779366005575,34.3,77152.84,20.0,0.7023,0.00028,12.66607]
[1779366006847,34.3,77152.84,20.0,0.7023,0.00028,12.66607]
[1779366006924,34.3,77150.79,20.0,0.70173,0.00028,12.67677]
[1779366009972,34.3,77150.14,20.0,0.70155,0.00028,12.68022]
[1779366010073,34.3,77145.23,20.0,0.70019,0.00028,12.70564]
[1779366010474,34.3,77145.23,20.0,0.70019,0.00028,12.70564]
[1779366011888,34.3,77142.24,20.0,0.69935,0.00028,12.72111]
[1779366013142,34.3,77142.24,20.0,0.69935,0.00028,12.72111]
[1779366014638,34.3,77146.07,20.0,0.70041,0.00028,12.70139]
[1779366015728,34.3,77146.07,20.0,0.70041,0.00028,12.70139]
[1779366020074,34.3,77147.68,20.0,0.70086,0.00028,12.69308]
[1779366020125,34.3,77144.35,20.0,0.69994,0.00028,12.71026]
[1779366020486,34.3,77144.35,20.0,0.69994,0.00028,12.71026]
[1779366020680,34.3,77144.13,20.0,0.69987,0.00028,12.71143]
[1779366021807,34.3,77144.13,20.0,0.69987,0.00028,12.71143]
[1779366021908,34.3,77141.65,20.0,0.69918,0.00028,12.72421]
[1779366023519,34.3,77141.65,20.0,0.69918,0.00028,12.72423]
[1779366026808,34.3,77139.2,20.0,0.6985,0.00028,12.73684]
[1779366028531,34.3,77138.77,20.0,0.69838,0.00028,12.73905]
[1779366031106,34.3,77138.44,20.0,0.69829,0.00028,12.74075]
[1779366033771,34.3,77136.17,20.0,0.69773,0.00028,12.74556]
[1779366036568,34.3,77135.67,20.0,0.69759,0.00028,12.74811]
[1779366036792,34.3,77129.31,20.0,0.69582,0.00028,12.78042]
[1779366040820,34.3,77124.52,20.0,0.69448,0.00028,12.80447]
[1779366041827,34.3,77122.7,20.0,0.69398,0.00028,12.81357]
[1779366044968,34.3,77123.36,20.0,0.69416,0.00028,12.8102]
[1779366047960,34.3,77123.86,20.0,0.69432,0.00028,12.80746]
[1779366050840,34.3,77123.82,20.0,0.69431,0.00028,12.80752]
[1779366051235,34.3,77113.43,20.0,0.6914,0.00028,12.85938]
[1779366051648,34.3,77113.43,20.0,0.6914,0.00028,12.85938]
[1779366051928,34.3,77113.43,20.0,0.6914,0.00028,12.85938]
[1779366052133,34.3,77113.43,20.0,0.6914,0.00028,12.85938]
[1779366052216,34.3,77090.47,20.0,0.68491,0.00028,12.97176]
[1779366053914,34.3,77090.41,20.0,0.68489,0.00028,12.97216]
[1779366057274,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366057304,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366057418,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366057438,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366057646,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366058104,34.3,77090.52,20.0,0.68492,0.00028,12.97165]
[1779366058114,34.3,77084.4,20.0,0.68318,0.00028,13.00104]
[1779366062222,34.3,77085.23,20.0,0.68342,0.00028,12.99706]
[1779366062293,34.3,77085.23,20.0,0.68342,0.00028,12.99706]
[1779366062382,34.3,77085.05,20.0,0.68337,0.00028,12.99791]
[1779366062584,34.3,77085.05,20.0,0.68337,0.00028,12.99791]
[1779366063053,34.3,77085.05,20.0,0.68337,0.00028,12.99791]
[1779366063144,34.3,77073.76,20.0,0.68015,0.00029,13.05151]
[1779366063320,34.3,77073.76,20.0,0.68015,0.00029,13.05151]
[1779366063379,34.3,77073.76,20.0,0.68015,0.00029,13.05151]
[1779366063999,34.3,77073.76,20.0,0.68015,0.00029,13.0515]
[1779366065073,34.3,77073.76,20.0,0.68015,0.00029,13.0515]
[1779366065086,34.3,77064.68,20.0,0.67755,0.00029,13.09404]
[1779366067019,34.3,77062.53,20.0,0.67693,0.00029,13.10408]
[1779366067487,34.3,77062.53,20.0,0.67693,0.00029,13.10408]
[1779366068669,34.3,77063.44,20.0,0.67719,0.00029,13.09985]
[1779366069033,34.3,77066.3,20.0,0.67801,0.00029,13.08654]
[1779366074073,34.3,77067.7,20.0,0.67841,0.00029,13.08005]
[1779366079107,34.3,77067.86,20.0,0.67845,0.00029,13.07937]
[1779366080398,34.3,77067.77,20.0,0.67843,0.00029,13.07979]
[1779366081563,34.3,77067.63,20.0,0.67839,0.00029,13.08046]
[1779366082128,34.3,77057.14,20.0,0.67537,0.00029,13.12922]
[1779366083135,34.3,77053.56,20.0,0.67434,0.00029,13.14568]
[1779366085344,34.3,77054.35,20.0,0.67456,0.00029,13.14211]
[1779366085882,34.3,77054.35,20.0,0.67456,0.00029,13.14211]
[1779366087166,34.3,77062.05,20.0,0.67677,0.00029,13.10665]
[1779366088172,34.3,77065.43,20.0,0.67774,0.00029,13.09095]
[1779366089059,34.3,77065.43,20.0,0.67774,0.00029,13.09095]
[1779366089880,34.3,77065.63,20.0,0.6778,0.00029,13.09003]
[1779366090944,34.3,77066.56,20.0,0.67807,0.00029,13.0857]
[1779366090955,34.3,77066.56,20.0,0.67807,0.00029,13.0857]
[1779366091114,34.3,77066.56,20.0,0.67807,0.00029,13.0857]
[1779366091207,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366091446,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366091696,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366091874,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366091973,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366092205,34.3,77074.79,20.0,0.68049,0.00029,13.0404]
[1779366092263,34.3,77091.57,20.0,0.68527,0.00028,12.96025]
[1779366092302,34.3,77091.57,20.0,0.68527,0.00028,12.96025]
[1779366092394,34.3,77091.57,20.0,0.68527,0.00028,12.96025]
[1779366093205,34.3,77091.57,20.0,0.68527,0.00028,12.96025]
[1779366093257,34.3,77091.57,20.0,0.68527,0.00028,12.96025]
[1779366093279,34.3,77097.89,20.0,0.68706,0.00028,12.92951]
[1779366094215,34.3,77097.89,20.0,0.68706,0.00028,12.9295]
[1779366095222,34.3,77100.42,20.0,0.68778,0.00028,12.91717]
[1779366098243,34.3,77110.22,20.0,0.69054,0.00028,12.86905]
[1779366102271,34.31,77107.3,20.0,0.6897,0.00028,12.88384]
[1779366104285,34.31,77111.3,20.0,0.69082,0.00028,12.86424]
[1779366105292,34.31,77107.88,20.0,0.68985,0.00028,12.88124]
[1779366106299,34.31,77101.98,20.0,0.68818,0.00028,12.9103]
[1779366108313,34.31,77099.67,20.0,0.68752,0.00028,12.9217]
[1779366113348,34.31,77102.28,20.0,0.68824,0.00028,12.90923]
[1779366115222,34.32,77104.73,20.0,0.68893,0.00028,12.89734]
[1779366116369,34.32,77109.64,20.0,0.6903,0.00028,12.87325]
[1779366117376,34.32,77112.73,20.0,0.69117,0.00028,12.85806]
[1779366119395,34.32,77107.73,20.0,0.68975,0.00028,12.88297]
[1779366120860,34.32,77104.01,20.0,0.6887,0.00028,12.90135]
[1779366122413,34.32,77100.55,20.0,0.68771,0.00028,12.91843]
[1779366123421,34.32,77097.95,20.0,0.68697,0.00028,12.93116]
[1779366124531,34.32,77097.95,20.0,0.68697,0.00028,12.93116]
[1779366124839,34.32,77097.95,20.0,0.68697,0.00028,12.93116]
[1779366125122,34.32,77097.95,20.0,0.68697,0.00028,12.93116]
[1779366125165,34.32,77097.29,20.0,0.68678,0.00028,12.93442]
[1779366125333,34.32,77097.29,20.0,0.68678,0.00028,12.93442]
[1779366126058,34.32,77097.29,20.0,0.68678,0.00028,12.93442]
[1779366126131,34.32,77078.05,20.0,0.68132,0.00029,13.02674]
[1779366127449,34.33,77070.87,20.0,0.67925,0.00029,13.06082]
[1779366128842,34.33,77066.04,20.0,0.67787,0.00029,13.08343]
[1779366130470,34.33,77065.92,20.0,0.67783,0.00029,13.08402]
[1779366136238,34.33,77066.26,20.0,0.67793,0.00029,13.08238]
[1779366136480,34.33,77066.96,20.0,0.67813,0.00029,13.07908]
[1779366136829,34.33,77073.57,20.0,0.68002,0.00029,13.0481]
[1779366138526,34.33,77075.39,20.0,0.68055,0.00029,13.03947]
[1779366143561,34.33,77076.74,20.0,0.68093,0.00029,13.03312]
[1779366148596,34.33,77080.1,20.0,0.68189,0.00028,13.01716]
[1779366150739,34.33,77080.31,20.0,0.68195,0.00028,13.01614]
[1779366156849,34.32,77081.59,20.0,0.68239,0.00028,13.00324]
[1779366158603,34.32,77080.74,20.0,0.68215,0.00028,13.00727]
[1779366158706,34.32,77078.04,20.0,0.68138,0.00029,13.02006]
[1779366161792,34.33,77075.11,20.0,0.68054,0.00029,13.03399]
[1779366166722,34.32,77072.24,20.0,0.67973,0.00029,13.04737]
[1779366168998,34.32,77072.61,20.0,0.67984,0.00029,13.04559]
[1779366172821,34.32,77065.79,20.0,0.6779,0.00029,13.07727]
[1779366178807,34.32,77065.42,20.0,0.67782,0.00029,13.0786]
[1779366180821,34.31,77062.91,20.0,0.67711,0.00029,13.09012]
[1779366183504,34.31,77061.44,20.0,0.67669,0.00029,13.09678]
[1779366185857,34.31,77058.02,20.0,0.67573,0.00029,13.11232]
[1779366189885,34.3,77061.18,20.0,0.67666,0.00029,13.09735]
[1779366190506,34.3,77061.18,20.0,0.67666,0.00029,13.09735]
[1779366190892,34.3,77060.88,20.0,0.67658,0.00029,13.09864]
[1779366191448,34.3,77060.88,20.0,0.67658,0.00029,13.09864]
[1779366191899,34.3,77060.35,20.0,0.67643,0.00029,13.10101]
[1779366196933,34.3,77060.79,20.0,0.67658,0.00029,13.09855]
[1779366201969,34.29,77061.28,20.0,0.67675,0.00029,13.09587]
[1779366203132,34.29,77061.28,20.0,0.67675,0.00029,13.09587]
[1779366210026,34.28,77060.93,20.0,0.67668,0.00029,13.09682]
[1779366215062,34.28,77061.28,20.0,0.67688,0.00029,13.0881]
[1779366220097,34.27,77060.16,20.0,0.67658,0.00029,13.09289]
[1779366225132,34.27,77060.23,20.0,0.67662,0.00029,13.09217]
[1779366229058,34.26,77060.03,20.0,0.67658,0.00029,13.09286]
[1779366229961,34.26,77059.81,20.0,0.67652,0.00029,13.0938]
[1779366230134,34.26,77059.81,20.0,0.67652,0.00029,13.0938]
[1779366230175,34.26,77062.83,20.0,0.67739,0.00029,13.0797]
[1779366235202,34.26,77063.88,20.0,0.67772,0.00029,13.07445]
[1779366237033,34.26,77064.93,20.0,0.67802,0.00029,13.06948]
[1779366238481,34.25,77065.02,20.0,0.67805,0.00029,13.069]
[1779366238699,34.25,77065.4,20.0,0.67817,0.00029,13.06716]
[1779366240239,34.25,77061.33,20.0,0.677,0.00029,13.086]
[1779366243260,34.25,77059.46,20.0,0.67648,0.00029,13.09446]
[1779366244594,34.25,77059.6,20.0,0.67652,0.00029,13.09373]
[1779366245789,34.25,77059.02,20.0,0.67636,0.00029,13.09634]
[1779366245853,34.25,77059.02,20.0,0.67636,0.00029,13.09634]
[1779366247288,34.25,77064.28,20.0,0.67788,0.00029,13.07172]
[1779366248295,34.24,77067.26,20.0,0.67875,0.00029,13.05764]
[1779366249302,34.24,77069.44,20.0,0.67938,0.00029,13.04736]
[1779366251316,34.24,77072.38,20.0,0.68022,0.00029,13.03342]
[1779366251784,34.24,77072.38,20.0,0.68022,0.00029,13.03342]
[1779366253325,34.24,77074.13,20.0,0.68073,0.00029,13.02512]
[1779366253333,34.24,77071.01,20.0,0.67983,0.00029,13.03982]
[1779366255218,34.24,77071.0,20.0,0.67983,0.00029,13.03984]
[1779366256350,34.24,77073.99,20.0,0.68069,0.00029,13.02565]
[1779366259372,34.24,77070.7,20.0,0.67976,0.00029,13.0411]
[1779366259812,34.24,77070.7,20.0,0.67976,0.00029,13.0411]
[1779366260379,34.24,77068.21,20.0,0.67905,0.00029,13.05276]
[1779366260870,34.24,77068.21,20.0,0.67905,0.00029,13.05276]
[1779366263400,34.24,77065.91,20.0,0.67839,0.00029,13.0634]
[1779366268434,34.23,77062.84,20.0,0.67753,0.00029,13.07744]
[1779366272298,34.23,77062.18,20.0,0.67742,0.00029,13.07361]
[1779366273477,34.23,77063.35,20.0,0.67776,0.00029,13.06809]
[1779366273522,34.23,77066.96,20.0,0.6788,0.00029,13.05114]
[1779366273827,34.23,77066.96,20.0,0.6788,0.00029,13.05114]
[1779366274177,34.23,77066.96,20.0,0.6788,0.00029,13.05114]
[1779366278379,34.23,77067.72,20.0,0.67903,0.00029,13.04736]
[1779366284678,34.22,77070.36,20.0,0.67981,0.00029,13.03464]
[1779366285029,34.22,77070.36,20.0,0.67981,0.00029,13.03464]
[1779366288395,34.22,77071.38,20.0,0.68011,0.00029,13.02973]
[1779366293614,34.22,77072.47,20.0,0.68043,0.00029,13.02439]
[1779366298652,34.22,77072.61,20.0,0.68048,0.00029,13.02359]
[1779366300288,34.22,77072.61,20.0,0.68048,0.00029,13.02359]
[1779366300291,34.22,77074.5,20.0,0.68102,0.00029,13.01461]
[1779366301450,34.22,77074.5,20.0,0.68102,0.00029,13.01461]
[1779366303035,34.22,77075.69,20.0,0.68136,0.00029,13.00891]
[1779366304691,34.21,77080.22,20.0,0.68266,0.00029,12.98726]
[1779366306187,34.21,77080.22,20.0,0.68266,0.00029,12.98726]
[1779366306332,34.21,77080.22,20.0,0.68266,0.00029,12.98726]
[1779366306488,34.21,77080.22,20.0,0.68266,0.00029,12.98726]
[1779366306590,34.21,77081.57,20.0,0.68305,0.00029,12.98078]
[1779366311740,34.22,77082.57,20.0,0.68333,0.00029,12.97602]
[1779366312749,34.22,77082.57,20.0,0.68333,0.00029,12.97602]
[1779366312854,34.22,77082.39,20.0,0.68328,0.00029,12.97689]
[1779366315201,34.22,77082.37,20.0,0.68328,0.00029,12.97699]
[1779366315278,34.22,77082.37,20.0,0.68328,0.00029,12.977]
[1779366316567,34.22,77082.37,20.0,0.68328,0.00029,12.977]
[1779366316775,34.22,77084.91,20.0,0.684,0.00029,12.96482]
[1779366320679,34.22,77083.84,20.0,0.68369,0.00029,12.97001]
[1779366320955,34.22,77083.84,20.0,0.68369,0.00029,12.97001]
[1779366321023,34.22,77084.01,20.0,0.68374,0.00029,12.96921]
[1779366322817,34.22,77085.84,20.0,0.68426,0.00029,12.96042]
[1779366325838,34.22,77087.94,20.0,0.68486,0.00028,12.95034]
[1779366330873,34.22,77086.73,20.0,0.68451,0.00029,12.95628]
[1779366332886,34.22,77088.95,20.0,0.68521,0.00028,12.93884]
[1779366333711,34.22,77088.95,20.0,0.68521,0.00028,12.93884]
[1779366334555,34.22,77088.95,20.0,0.68521,0.00028,12.93884]
[1779366334627,34.22,77092.9,20.0,0.68633,0.00028,12.91964]
[1779366336335,34.22,77092.9,20.0,0.68633,0.00028,12.91964]
[1779366340946,34.22,77090.53,20.0,0.68567,0.00028,12.93098]
[1779366345981,34.22,77090.62,20.0,0.68569,0.00028,12.9306]
[1779366350968,34.22,77090.62,20.0,0.68569,0.00028,12.9306]
[1779366351012,34.22,77090.62,20.0,0.68569,0.00028,12.9306]
[1779366351566,34.22,77092.04,20.0,0.68609,0.00028,12.92387]
[1779366351715,34.22,77092.04,20.0,0.68609,0.00028,12.92387]
[1779366353051,34.22,77100.87,20.0,0.6886,0.00028,12.88068]
[1779366358066,34.22,77103.07,20.0,0.68922,0.00028,12.86985]
[1779366362094,34.22,77105.07,20.0,0.68978,0.00028,12.86004]
[1779366367130,34.22,77104.48,20.0,0.68961,0.00028,12.86307]
[1779366370151,34.22,77110.32,20.0,0.69126,0.00028,12.83416]
[1779366373502,34.22,77109.03,20.0,0.69089,0.00028,12.84064]
[1779366373981,34.22,77108.29,20.0,0.69068,0.00028,12.84439]
[1779366375188,34.22,77098.24,20.0,0.68783,0.00028,12.89396]
[1779366376196,34.22,77094.19,20.0,0.68668,0.00028,12.91377]
[1779366378213,34.22,77094.27,20.0,0.6867,0.00028,12.91335]
[1779366380104,34.22,77094.29,20.0,0.68671,0.00028,12.91322]
[1779366385701,34.22,77092.68,20.0,0.68626,0.00028,12.92092]
[1779366389180,34.22,77092.95,20.0,0.68634,0.00028,12.91954]
[1779366389210,34.22,77092.95,20.0,0.68634,0.00028,12.91954]
[1779366389576,34.22,77085.11,20.0,0.6841,0.00029,12.95751]
[1779366389830,34.22,77085.11,20.0,0.6841,0.00029,12.95751]
[1779366390178,34.22,77085.11,20.0,0.6841,0.00029,12.95751]
[1779366391305,34.22,77077.89,20.0,0.68211,0.00029,12.98545]
[1779366392312,34.22,77071.51,20.0,0.68027,0.00029,13.01579]
[1779366393319,34.22,77068.37,20.0,0.67937,0.00029,13.03068]
[1779366394425,34.22,77061.63,20.0,0.67743,0.00029,13.06229]
[1779366400314,34.23,77060.25,20.0,0.67702,0.00029,13.06887]
[1779366406415,34.23,77058.62,20.0,0.67653,0.00029,13.07671]
[1779366412457,34.23,77057.33,20.0,0.67614,0.00029,13.08299]
[1779366415478,34.23,77061.89,20.0,0.67745,0.00029,13.06192]
[1779366420512,34.24,77060.67,20.0,0.67708,0.00029,13.06784]
[1779366425548,34.24,77059.39,20.0,0.6767,0.00029,13.07407]
[1779366430583,34.24,77058.82,20.0,0.67652,0.00029,13.07697]
[1779366431406,34.24,77058.82,20.0,0.67652,0.00029,13.07697]
[1779366432407,34.25,77058.97,20.0,0.67656,0.00029,13.07632]
[1779366436714,34.25,77052.43,20.0,0.67466,0.00029,13.10673]
[1779366439289,34.25,77051.2,20.0,0.6743,0.00029,13.11244]
[1779366439307,34.25,77051.2,20.0,0.6743,0.00029,13.11244]
[1779366439646,34.25,77049.89,20.0,0.67392,0.00029,13.1185]
[1779366439848,34.25,77049.89,20.0,0.67392,0.00029,13.1185]
[1779366439932,34.25,77049.89,20.0,0.67392,0.00029,13.1185]
[1779366440295,34.25,77049.89,20.0,0.67392,0.00029,13.1185]
[1779366440653,34.25,77047.99,20.0,0.67336,0.00029,13.12726]
[1779366441660,34.25,77046.08,20.0,0.6728,0.00029,13.13603]
[1779366442129,34.25,77046.08,20.0,0.6728,0.00029,13.13603]
[1779366443604,34.25,77044.53,20.0,0.67235,0.00029,13.14314]
[1779366448709,34.26,77044.98,20.0,0.67246,0.00029,13.14149]
[1779366453744,34.26,77043.01,20.0,0.67193,0.00029,13.14407]
[1779366455599,34.26,77043.01,20.0,0.67193,0.00029,13.14407]
[1779366455721,34.26,77043.01,20.0,0.67193,0.00029,13.14407]
[1779366456268,34.27,77042.84,20.0,0.67187,0.00029,13.14499]
[1779366456836,34.27,77042.7,20.0,0.67183,0.00029,13.14562]
[1779366456881,34.27,77037.89,20.0,0.67043,0.00029,13.16737]
[1779366459786,34.27,77039.72,20.0,0.67095,0.00029,13.15934]
[1779366464820,34.27,77038.7,20.0,0.67064,0.00029,13.16421]
[1779366469856,34.28,77040.08,20.0,0.67102,0.00029,13.15829]
[1779366474463,34.28,77040.27,20.0,0.67106,0.00029,13.15762]
[1779366474475,34.28,77040.27,20.0,0.67106,0.00029,13.15762]
[1779366474524,34.28,77040.94,20.0,0.67125,0.00029,13.15466]
[1779366476343,34.28,77040.94,20.0,0.67125,0.00029,13.15472]
[1779366476389,34.28,77044.81,20.0,0.67237,0.00029,13.13728]
[1779366477105,34.28,77044.81,20.0,0.67237,0.00029,13.13728]
[1779366478921,34.28,77053.0,20.0,0.67473,0.00029,13.10002]
[1779366480079,34.28,77053.0,20.0,0.67473,0.00029,13.10002]
[1779366480136,34.28,77057.82,20.0,0.67612,0.00029,13.07782]
[1779366482949,34.28,77056.73,20.0,0.6758,0.00029,13.08298]
[1779366486246,34.29,77056.43,20.0,0.67571,0.00029,13.08445]
[1779366491251,34.29,77056.25,20.0,0.67565,0.00029,13.08547]
[1779366497046,34.29,77056.43,20.0,0.67568,0.00029,13.08498]
[1779366502082,34.3,77056.89,20.0,0.6758,0.00029,13.08306]
[1779366507117,34.3,77055.5,20.0,0.67538,0.00029,13.08966]
[1779366509595,34.3,77055.68,20.0,0.67543,0.00029,13.08886]
[1779366511144,34.3,77047.84,20.0,0.67323,0.00029,13.11815]
[1779366512151,34.3,77045.3,20.0,0.6725,0.00029,13.12971]
[1779366513749,34.3,77045.3,20.0,0.6725,0.00029,13.12971]
[1779366519809,34.31,77047.09,20.0,0.67299,0.00029,13.12196]
[1779366521334,34.31,77046.99,20.0,0.67295,0.00029,13.12254]
[1779366523230,34.31,77044.9,20.0,0.67234,0.00029,13.13216]
[1779366526251,34.31,77037.65,20.0,0.67023,0.00029,13.16495]
[1779366527260,34.31,77034.55,20.0,0.66933,0.00029,13.17885]
[1779366532295,34.31,77034.2,20.0,0.66922,0.00029,13.18051]
[1779366534392,34.31,77036.7,20.0,0.66994,0.00029,13.16939]
[1779366540353,34.32,77036.65,20.0,0.66992,0.00029,13.16975]
[1779366545388,34.32,77035.1,20.0,0.66946,0.00029,13.17679]
[1779366550423,34.32,77034.34,20.0,0.66923,0.00029,13.18029]
[1779366555462,34.32,77035.25,20.0,0.66949,0.00029,13.17634]
[1779366556469,34.32,77043.29,20.0,0.67182,0.00029,13.14029]
[1779366561504,34.32,77043.51,20.0,0.67187,0.00029,13.13955]
[1779366566539,34.33,77043.57,20.0,0.67187,0.00029,13.13955]
[1779366570678,34.33,77042.53,20.0,0.67156,0.00029,13.14439]
[1779366572581,34.33,77048.6,20.0,0.67338,0.00029,13.11027]
[1779366577616,34.33,77049.46,20.0,0.67363,0.00029,13.10625]
[1779366582651,34.33,77050.35,20.0,0.6739,0.00029,13.1021]
[1779366586710,34.33,77049.68,20.0,0.67371,0.00029,13.1051]
[1779366586842,34.33,77049.68,20.0,0.67371,0.00029,13.1051]
[1779366592721,34.33,77049.61,20.0,0.67369,0.00029,13.1053]
[1779366597756,34.32,77049.84,20.0,0.67377,0.00029,13.10416]
[1779366602368,34.32,77049.0,20.0,0.67353,0.00029,13.10793]
[1779366603798,34.32,77045.32,20.0,0.67246,0.00029,13.12461]
[1779366605811,34.32,77042.41,20.0,0.67163,0.00029,13.13769]
[1779366607826,34.32,77040.28,20.0,0.67101,0.00029,13.14719]
[1779366610125,34.32,77038.46,20.0,0.67049,0.00029,13.15526]
[1779366615167,34.32,77040.06,20.0,0.67097,0.00029,13.14794]
[1779366616216,34.32,77039.86,20.0,0.67091,0.00029,13.14885]
[1779366616890,34.32,77041.97,20.0,0.67152,0.00029,13.13937]
[1779366618903,34.32,77044.32,20.0,0.6722,0.00029,13.12873]
[1779366621925,34.32,77052.96,20.0,0.6747,0.00029,13.08927]
[1779366622932,34.31,77056.6,20.0,0.67576,0.00029,13.07249]
[1779366626756,34.31,77054.61,20.0,0.67519,0.00029,13.08162]
[1779366628974,34.31,77052.05,20.0,0.67445,0.00029,13.09336]
[1779366630048,34.31,77052.05,20.0,0.67445,0.00029,13.09336]
[1779366630357,34.31,77052.05,20.0,0.67445,0.00029,13.09336]
[1779366630452,34.31,77048.56,20.0,0.67344,0.00029,13.10928]
[1779366631376,34.31,77042.41,20.0,0.67173,0.00029,13.13045]
[1779366634078,34.31,77042.41,20.0,0.67173,0.00029,13.13047]
[1779366634181,34.31,77042.41,20.0,0.67173,0.00029,13.13047]
[1779366634232,34.31,77042.41,20.0,0.67173,0.00029,13.13047]
[1779366634362,34.32,77035.05,20.0,0.66958,0.00029,13.16357]
[1779366635068,34.32,77035.05,20.0,0.66958,0.00029,13.16357]
[1779366635175,34.32,77035.05,20.0,0.66958,0.00029,13.16357]
[1779366635920,34.32,77035.05,20.0,0.66958,0.00029,13.16357]
[1779366635923,34.32,77011.05,20.0,0.66257,0.00029,13.26873]
[1779366636579,34.32,77011.05,20.0,0.66257,0.00029,13.26873]
[1779366636679,34.32,77020.31,20.0,0.66528,0.00029,13.22867]
[1779366637364,34.32,77020.31,20.0,0.66528,0.00029,13.22867]
[1779366637795,34.32,77020.31,20.0,0.66528,0.00029,13.22867]
[1779366637890,34.32,77020.31,20.0,0.66528,0.00029,13.22867]
[1779366637926,34.32,77020.31,20.0,0.66528,0.00029,13.22867]
[1779366637936,34.32,77029.03,20.0,0.66783,0.00029,13.19033]
[1779366638160,34.32,77033.32,20.0,0.66908,0.00029,13.17131]
[1779366639084,34.32,77033.7,20.0,0.66919,0.00029,13.16961]
[1779366640091,34.32,77037.43,20.0,0.67028,0.00029,13.15291]
[1779366641098,34.31,77039.78,20.0,0.67096,0.00029,13.14232]
[1779366644139,34.31,77041.6,20.0,0.67149,0.00029,13.13407]
[1779366644356,34.31,77041.6,20.0,0.67149,0.00029,13.13407]
[1779366648743,34.31,77040.98,20.0,0.67132,0.00029,13.13678]
[1779366649266,34.31,77039.26,20.0,0.67082,0.00029,13.1445]
[1779366649270,34.31,77041.7,20.0,0.67153,0.00029,13.1335]
[1779366651170,34.31,77044.51,20.0,0.67235,0.00029,13.12076]
[1779366654190,34.31,77052.16,20.0,0.67456,0.00029,13.08589]
[1779366657211,34.31,77055.57,20.0,0.67555,0.00029,13.0702]
[1779366660306,34.31,77056.19,20.0,0.67573,0.00029,13.06736]
[1779366660920,34.31,77056.19,20.0,0.67573,0.00029,13.06736]
[1779366660928,34.31,77052.17,20.0,0.67456,0.00029,13.08584]
[1779366662246,34.31,77039.96,20.0,0.67103,0.00029,13.14134]
[1779366663253,34.31,77035.15,20.0,0.66962,0.00029,13.16296]
[1779366664261,34.31,77036.88,20.0,0.67013,0.00029,13.15525]
[1779366668651,34.31,77037.41,20.0,0.67028,0.00029,13.15292]
[1779366668833,34.31,77037.41,20.0,0.67028,0.00029,13.15292]
[1779366670305,34.31,77050.51,20.0,0.67407,0.00029,13.09367]
[1779366671313,34.31,77055.37,20.0,0.67548,0.00029,13.07137]
[1779366672320,34.31,77055.95,20.0,0.67564,0.00029,13.06872]
[1779366673327,34.31,77057.93,20.0,0.67621,0.00029,13.05962]
[1779366674420,34.31,77057.93,20.0,0.67621,0.00029,13.05962]
[1779366674438,34.31,77067.72,20.0,0.67902,0.00029,13.01412]
[1779366675456,34.31,77070.29,20.0,0.67977,0.00029,13.00201]
[1779366677929,34.31,77070.28,20.0,0.67976,0.00029,13.00202]
[1779366677355,34.31,77065.64,20.0,0.67843,0.00029,13.02375]
[1779366679368,34.31,77062.34,20.0,0.67749,0.00029,13.03911]
[1779366680376,34.31,77059.82,20.0,0.67676,0.00029,13.05077]
[1779366685411,34.31,77060.72,20.0,0.67703,0.00029,13.04642]
[1779366687425,34.31,77058.26,20.0,0.67632,0.00029,13.05779]
[1779366691453,34.31,77061.41,20.0,0.6773,0.00029,13.0365]
[1779366692154,34.31,77061.41,20.0,0.6773,0.00029,13.0365]
[1779366692785,34.31,77073.8,20.0,0.68086,0.00029,12.97848]
[1779366694474,34.31,77082.87,20.0,0.68346,0.00029,12.93523]
[1779366695452,34.31,77082.87,20.0,0.68346,0.00029,12.93523]
[1779366695492,34.31,77079.18,20.0,0.6824,0.00029,12.95282]
[1779366697495,34.31,77076.71,20.0,0.68169,0.00029,12.96462]
[1779366702530,34.31,77076.29,20.0,0.68157,0.00029,12.96662]
[1779366704626,34.31,77076.29,20.0,0.68157,0.00029,12.96662]
[1779366709760,34.31,77076.7,20.0,0.68169,0.00029,12.96468]
[1779366709805,34.31,77074.85,20.0,0.68116,0.00029,12.97344]
[1779366710661,34.31,77074.85,20.0,0.68116,0.00029,12.97344]
[1779366719652,34.31,77076.24,20.0,0.68155,0.00029,12.96706]
[1779366724687,34.32,77078.36,20.0,0.68214,0.00029,12.95724]
[1779366726956,34.32,77077.27,20.0,0.68182,0.00029,12.96247]
[1779366726701,34.32,77080.89,20.0,0.68286,0.00029,12.9453]
[1779366729722,34.32,77083.88,20.0,0.6837,0.00029,12.93119]
[1779366734757,34.32,77083.11,20.0,0.68346,0.00029,12.93524]
[1779366736981,34.32,77083.03,20.0,0.68343,0.00029,12.9357]
[1779366737037,34.32,77083.03,20.0,0.68343,0.00029,12.9357]
[1779366737015,34.33,77088.01,20.0,0.68485,0.00028,12.91185]
[1779366737816,34.33,77088.01,20.0,0.68485,0.00028,12.91185]
[1779366737908,34.33,77093.12,20.0,0.6863,0.00028,12.88719]
[1779366740799,34.33,77096.36,20.0,0.68722,0.00028,12.87154]
[1779366744371,34.33,77098.04,20.0,0.68769,0.00028,12.86349]
[1779366744886,34.33,77098.04,20.0,0.68769,0.00028,12.86349]
[1779366744962,34.33,77090.63,20.0,0.68557,0.00028,12.89957]
[1779366746844,34.33,77088.21,20.0,0.68488,0.00028,12.91131]
[1779366748857,34.33,77087.29,20.0,0.68462,0.00028,12.91572]
[1779366751947,34.33,77086.77,20.0,0.68448,0.00028,12.91816]
[1779366755907,34.33,77083.59,20.0,0.68364,0.00029,12.92672]
[1779366758024,34.33,77083.67,20.0,0.68366,0.00029,12.92634]
[1779366764970,34.33,77083.91,20.0,0.68372,0.00029,12.92525]
[1779366768660,34.33,77082.99,20.0,0.68346,0.00029,12.92967]
[1779366769291,34.33,77082.54,20.0,0.68333,0.00029,12.93183]
[1779366770008,34.33,77077.23,20.0,0.68181,0.00029,12.95712]
[1779366770490,34.33,77077.23,20.0,0.68181,0.00029,12.95712]
[1779366773028,34.33,77074.22,20.0,0.68095,0.00029,12.97131]
[1779366778063,34.33,77074.28,20.0,0.68098,0.00029,12.97089]
[1779366783107,34.33,77073.58,20.0,0.68079,0.00029,12.97408]
[1779366783763,34.33,77073.58,20.0,0.68079,0.00029,12.97408]
[1779366783844,34.33,77061.72,20.0,0.67738,0.00029,13.02964]
[1779366786006,34.33,77061.72,20.0,0.67738,0.00029,13.02966]
[1779366786019,34.33,77051.25,20.0,0.67436,0.00029,13.07791]
[1779366786120,34.33,77051.25,20.0,0.67436,0.00029,13.07791]
[1779366786329,34.33,77051.25,20.0,0.67436,0.00029,13.07791]
[1779366786875,34.33,77054.7,20.0,0.67535,0.00029,13.06209]
[1779366787369,34.33,77054.7,20.0,0.67535,0.00029,13.06209]
[1779366787916,34.33,77054.7,20.0,0.67535,0.00029,13.06209]
[1779366787976,34.33,77103.35,20.0,0.68927,0.00028,12.83063]
[1779366788786,34.33,77103.35,20.0,0.68927,0.00028,12.83063]
[1779366788909,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789125,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789146,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789497,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789556,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789802,34.33,77139.68,20.0,0.69949,0.00028,12.64784]
[1779366789868,34.29,77142.05,20.0,0.70034,0.00028,12.63189]
[1779366790520,34.29,77142.05,20.0,0.70034,0.00028,12.63189]
[1779366790828,34.29,77142.05,20.0,0.70034,0.00028,12.63189]
[1779366790909,34.29,77153.01,20.0,0.70339,0.00028,12.57499]
[1779366791556,34.29,77174.89,20.0,0.70943,0.00027,12.45927]
[1779366792839,34.29,77174.89,20.0,0.70943,0.00027,12.45927]
[1779366792974,34.29,77174.89,20.0,0.70943,0.00027,12.45927]
[1779366793012,34.29,77159.38,20.0,0.70516,0.00028,12.54158]
[1779366793398,34.29,77159.38,20.0,0.70516,0.00028,12.54158]
[1779366793459,34.29,77144.45,20.0,0.70101,0.00028,12.61956]
[1779366794778,34.29,77144.45,20.0,0.70101,0.00028,12.61956]
[1779366794870,34.28,77157.74,20.0,0.70472,0.00028,12.54996]
[1779366795719,34.28,77162.17,20.0,0.70594,0.00028,12.52658]
[1779366799452,34.28,77158.54,20.0,0.70495,0.00028,12.54559]
[1779366799959,34.28,77158.54,20.0,0.70495,0.00028,12.54559]
[1779366800042,34.28,77165.08,20.0,0.70675,0.00028,12.51112]
[1779366801266,34.28,77168.43,20.0,0.70768,0.00028,12.49327]
[1779366802273,34.28,77170.32,20.0,0.7082,0.00028,12.48313]
[1779366805995,34.27,77182.41,20.0,0.71158,0.00027,12.41724]
[1779366809055,34.26,77188.79,20.0,0.7134,0.00027,12.38105]
[1779366810141,34.26,77188.79,20.0,0.7134,0.00027,12.38105]
[1779366810473,34.26,77188.79,20.0,0.7134,0.00027,12.38105]
[1779366810525,34.26,77188.79,20.0,0.7134,0.00027,12.38105]
[1779366810582,34.26,77188.79,20.0,0.7134,0.00027,12.38105]
[1779366810950,34.25,77202.08,20.0,0.71704,0.00027,12.30783]
[1779366811545,34.25,77202.08,20.0,0.71704,0.00027,12.30783]
[1779366812004,34.25,77202.08,20.0,0.71704,0.00027,12.30783]
[1779366812031,34.24,77226.0,20.0,0.72366,0.00027,12.16577]
[1779366813332,34.23,77226.0,20.0,0.72374,0.00027,12.16403]
[1779366813419,34.21,77223.88,20.0,0.72327,0.00027,12.17391]
[1779366815030,34.21,77223.71,20.0,0.72324,0.00027,12.1745]
[1779366815498,34.21,77223.71,20.0,0.72324,0.00027,12.1745]
[1779366815603,34.21,77223.71,20.0,0.72324,0.00027,12.1745]
[1779366815638,34.21,77223.71,20.0,0.72324,0.00027,12.1745]
[1779366815702,34.21,77222.11,20.0,0.72281,0.00027,12.18352]
[1779366816802,34.21,77219.41,20.0,0.72207,0.00027,12.19909]
[1779366817801,34.21,77219.41,20.0,0.72207,0.00027,12.19909]
[1779366817907,34.21,77212.56,20.0,0.7202,0.00027,12.23772]
[1779366819386,34.21,77212.56,20.0,0.72019,0.00027,12.23797]
[1779366819487,34.21,77204.76,20.0,0.71807,0.00027,12.28143]
[1779366821122,34.21,77202.0,20.0,0.71737,0.00027,12.2958]
[1779366822417,34.2,77192.31,20.0,0.71476,0.00027,12.34845]
[1779366823424,34.2,77187.58,20.0,0.71346,0.00027,12.37428]
[1779366824431,34.2,77185.97,20.0,0.71303,0.00027,12.38299]
[1779366826483,34.2,77186.12,20.0,0.71307,0.00027,12.3821]
[1779366826770,34.2,77186.12,20.0,0.71307,0.00027,12.3821]
[1779366826832,34.2,77178.82,20.0,0.71107,0.00027,12.42158]
[1779366827705,34.2,77178.82,20.0,0.71107,0.00027,12.42158]
[1779366827865,34.2,77178.82,20.0,0.71107,0.00027,12.42158]
[1779366827914,34.2,77172.76,20.0,0.7094,0.00028,12.45421]
[1779366829532,34.2,77172.49,20.0,0.70933,0.00028,12.45567]
[1779366829620,34.2,77168.28,20.0,0.70817,0.00028,12.47819]
[1779366831724,34.2,77168.09,20.0,0.70812,0.00028,12.47915]
[1779366837529,34.2,77169.56,20.0,0.70853,0.00028,12.47113]
[1779366839544,34.2,77167.97,20.0,0.7081,0.00028,12.47952]
[1779366840551,34.19,77164.17,20.0,0.70705,0.00028,12.49972]
[1779366841478,34.19,77164.17,20.0,0.70705,0.00028,12.49972]
[1779366841664,34.19,77164.17,20.0,0.70705,0.00028,12.49972]
[1779366841757,34.19,77164.17,20.0,0.70705,0.00028,12.49972]
[1779366841857,34.19,77170.7,20.0,0.70886,0.00028,12.46482]
[1779366842708,34.19,77170.7,20.0,0.70886,0.00028,12.46482]
[1779366842810,34.19,77174.03,20.0,0.70978,0.00028,12.44688]
[1779366844578,34.19,77178.08,20.0,0.7109,0.00027,12.42495]
[1779366845586,34.19,77180.43,20.0,0.71155,0.00027,12.41223]
[1779366847600,34.19,77177.94,20.0,0.71087,0.00028,12.42549]
[1779366848606,34.19,77171.61,20.0,0.70913,0.00028,12.45955]
[1779366849632,34.19,77171.61,20.0,0.70913,0.00028,12.45955]
[1779366849635,34.19,77171.61,20.0,0.70913,0.00028,12.45955]
[1779366849686,34.19,77163.54,20.0,0.7069,0.00028,12.50262]
[1779366851796,34.19,77163.51,20.0,0.70689,0.00028,12.50274]
[1779366851809,34.19,77159.93,20.0,0.7059,0.00028,12.52168]
[1779366854606,34.19,77160.31,20.0,0.70601,0.00028,12.51962]
[1779366855851,34.19,77161.65,20.0,0.70638,0.00028,12.51245]
[1779366855953,34.19,77163.27,20.0,0.70684,0.00028,12.50378]
[1779366857152,34.19,77163.27,20.0,0.70684,0.00028,12.50378]
[1779366862711,34.18,77161.92,20.0,0.70649,0.00028,12.5105]
[1779366865484,34.18,77162.26,20.0,0.70659,0.00028,12.50854]
[1779366865830,34.18,77162.26,20.0,0.70659,0.00028,12.50854]
[1779366866143,34.18,77159.69,20.0,0.70588,0.00028,12.522]
[1779366868029,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869176,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869371,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869522,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869750,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869793,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366869981,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366870091,34.18,77152.36,20.0,0.70385,0.00028,12.56056]
[1779366870145,34.18,77164.15,20.0,0.70713,0.00028,12.49815]
[1779366870982,34.18,77164.15,20.0,0.70713,0.00028,12.49815]
[1779366871074,34.18,77164.15,20.0,0.70713,0.00028,12.49815]
[1779366871123,34.18,77200.9,20.0,0.7173,0.00027,12.29167]
[1779366872799,34.18,77196.17,20.0,0.71602,0.00027,12.31764]
[1779366873763,34.18,77196.17,20.0,0.71602,0.00027,12.31764]
[1779366873798,34.18,77198.1,20.0,0.71654,0.00027,12.30708]
[1779366875035,34.18,77198.1,20.0,0.71654,0.00027,12.30708]
[1779366875047,34.18,77202.87,20.0,0.71784,0.00027,12.28076]
[1779366875399,34.18,77202.87,20.0,0.71784,0.00027,12.28076]
[1779366876544,34.18,77202.87,20.0,0.71784,0.00027,12.28074]
[1779366876596,34.18,77202.87,20.0,0.71784,0.00027,12.28074]
[1779366876649,34.18,77202.87,20.0,0.71784,0.00027,12.28074]
[1779366876819,34.18,77207.56,20.0,0.71911,0.00027,12.25471]
[1779366877426,34.18,77207.56,20.0,0.71911,0.00027,12.25471]
[1779366877627,34.18,77207.56,20.0,0.71911,0.00027,12.25471]
[1779366877827,34.18,77209.63,20.0,0.71968,0.00027,12.24311]
[1779366878836,34.18,77207.59,20.0,0.71913,0.00027,12.25444]
[1779366879841,34.18,77201.12,20.0,0.71737,0.00027,12.29027]
[1779366880848,34.17,77191.82,20.0,0.71485,0.00027,12.34109]
[1779366881854,34.18,77187.01,20.0,0.7135,0.00027,12.36808]
[1779366882862,34.18,77189.71,20.0,0.71423,0.00027,12.35354]
[1779366887896,34.15,77189.73,20.0,0.71442,0.00027,12.34962]
[1779366889921,34.13,77197.3,20.0,0.71658,0.00027,12.30613]
[1779366890928,34.12,77205.4,20.0,0.71883,0.00027,12.26034]
[1779366891992,34.12,77205.4,20.0,0.71883,0.00027,12.26034]
[1779366892093,34.12,77205.76,20.0,0.71895,0.00027,12.25786]
[1779366895962,34.11,77201.96,20.0,0.71797,0.00027,12.27798]
[1779366896971,34.11,77206.83,20.0,0.71931,0.00027,12.25047]
[1779366897732,34.11,77206.83,20.0,0.71931,0.00027,12.25047]
[1779366898197,34.1,77211.12,20.0,0.72051,0.00027,12.22584]
[1779366898318,34.1,77211.12,20.0,0.72051,0.00027,12.22584]
[1779366899992,34.1,77216.77,20.0,0.72204,0.00027,12.19399]
[1779366903142,34.1,77215.32,20.0,0.72165,0.00027,12.20202]
[1779366903020,34.1,77212.02,20.0,0.72076,0.00027,12.22051]
[1779366903587,34.1,77212.02,20.0,0.72076,0.00027,12.22051]
[1779366904023,34.1,77212.02,20.0,0.72076,0.00027,12.22051]
[1779366904218,34.1,77206.27,20.0,0.7192,0.00027,12.2527]
[1779366905080,34.1,77207.97,20.0,0.71966,0.00027,12.24321]
[1779366909874,34.1,77206.63,20.0,0.7193,0.00027,12.2506]
[1779366910151,34.1,77206.63,20.0,0.7193,0.00027,12.2506]
[1779366911208,34.1,77190.38,20.0,0.71487,0.00027,12.34056]
[1779366913118,34.1,77185.56,20.0,0.71354,0.00027,12.36713]
[1779366914125,34.1,77188.44,20.0,0.71433,0.00027,12.35136]
[1779366915132,34.1,77193.05,20.0,0.7156,0.00027,12.3259]
[1779366916139,34.1,77197.6,20.0,0.71684,0.00027,12.30076]
[1779366916897,34.1,77197.6,20.0,0.71684,0.00027,12.30076]
[1779366917146,34.1,77199.49,20.0,0.71736,0.00027,12.2903]
[1779366918153,34.1,77193.62,20.0,0.71575,0.00027,12.32276]
[1779366919160,34.1,77190.12,20.0,0.7148,0.00027,12.34199]
[1779366921174,34.1,77185.12,20.0,0.71343,0.00027,12.36931]
[1779366922109,34.1,77185.12,20.0,0.71343,0.00027,12.36931]
[1779366923188,34.1,77187.2,20.0,0.714,0.00027,12.35781]
[1779366925201,34.1,77185.45,20.0,0.71353,0.00027,12.36729]
[1779366926208,34.1,77183.22,20.0,0.71292,0.00027,12.37941]
[1779366927104,34.1,77183.22,20.0,0.71292,0.00027,12.37941]
[1779366932251,34.09,77184.21,20.0,0.71328,0.00027,12.36694]
[1779366933258,34.09,77187.85,20.0,0.71428,0.00027,12.34703]
[1779366934266,34.09,77189.48,20.0,0.71472,0.00027,12.3381]
[1779366939300,34.1,77191.78,20.0,0.71535,0.00027,12.32561]
[1779366944335,34.1,77190.31,20.0,0.71494,0.00027,12.33386]
[1779366945342,34.1,77187.67,20.0,0.71421,0.00027,12.34838]
[1779366950377,34.1,77186.65,20.0,0.71392,0.00027,12.35413]
[1779366951384,34.1,77182.17,20.0,0.71269,0.00028,12.37868]
[1779366952391,34.1,77180.03,20.0,0.71209,0.00028,12.39041]
[1779366955413,34.1,77184.58,20.0,0.71334,0.00027,12.36577]
[1779366956420,34.1,77187.21,20.0,0.71406,0.00027,12.35143]
[1779366958619,34.1,77188.78,20.0,0.71449,0.00027,12.34287]
[1779366958809,34.1,77188.78,20.0,0.71449,0.00027,12.34287]
[1779366958836,34.1,77199.26,20.0,0.71735,0.00027,12.28514]
[1779366960910,34.1,77199.42,20.0,0.7174,0.00027,12.28423]
[1779366960939,34.1,77208.04,20.0,0.71974,0.00027,12.23623]
[1779366963468,34.1,77209.18,20.0,0.72005,0.00027,12.22985]
[1779366964728,34.1,77210.9,20.0,0.72052,0.00027,12.22023]
[1779366969511,34.1,77212.53,20.0,0.72096,0.00027,12.21108]
[1779366971675,34.1,77212.29,20.0,0.7209,0.00027,12.21244]
[1779366971777,34.1,77206.62,20.0,0.71936,0.00027,12.24418]
[1779366973539,34.11,77201.5,20.0,0.71794,0.00027,12.27314]
[1779366976560,34.11,77199.75,20.0,0.71747,0.00027,12.2828]
[1779366981595,34.11,77202.75,20.0,0.71829,0.00027,12.266]
[1779366984617,34.1,77200.99,20.0,0.71781,0.00027,12.27574]
[1779366987637,34.1,77202.63,20.0,0.71826,0.00027,12.26655]
[1779366988334,34.1,77202.63,20.0,0.71826,0.00027,12.26655]
[1779366988644,34.1,77205.53,20.0,0.71906,0.00027,12.25038]
[1779366990114,34.1,77205.53,20.0,0.71906,0.00027,12.25038]
[1779366990162,34.1,77212.68,20.0,0.721,0.00027,12.21037]
[1779366992553,34.1,77213.54,20.0,0.72132,0.00027,12.19841]
[1779366992779,34.1,77219.98,20.0,0.72306,0.00027,12.16206]
[1779366994277,34.1,77224.79,20.0,0.72437,0.00027,12.13476]
[1779366995061,34.1,77224.79,20.0,0.72437,0.00027,12.13476]
[1779366995115,34.1,77239.4,20.0,0.72829,0.00027,12.05118]
[1779366996701,34.1,77244.22,20.0,0.72959,0.00027,12.0232]
[1779366997708,34.1,77244.97,20.0,0.72979,0.00027,12.01882]
[1779366999115,34.1,77244.97,20.0,0.72979,0.00027,12.01882]
[1779366999121,34.1,77242.85,20.0,0.72923,0.00027,12.03106]
[1779367002743,34.1,77244.56,20.0,0.72969,0.00027,12.02112]
[1779367004757,34.1,77243.16,20.0,0.72931,0.00027,12.02918]
[1779367007812,34.1,77234.67,20.0,0.72704,0.00027,12.07796]
[1779367010801,34.1,77230.28,20.0,0.72586,0.00027,12.10306]
[1779367011773,34.1,77230.28,20.0,0.72586,0.00027,12.10306]
[1779367013189,34.1,77229.13,20.0,0.72556,0.00027,12.1096]
[1779367014064,34.1,77229.61,20.0,0.72569,0.00027,12.10677]
[1779367014090,34.1,77225.46,20.0,0.72457,0.00027,12.1304]
[1779367015837,34.1,77215.39,20.0,0.72185,0.00027,12.18729]
[1779367016844,34.1,77217.65,20.0,0.72247,0.00027,12.17442]
[1779367019781,34.09,77218.31,20.0,0.72266,0.00027,12.17046]
[1779367019985,34.09,77218.31,20.0,0.72266,0.00027,12.17046]
[1779367020054,34.09,77214.03,20.0,0.72151,0.00027,12.19448]
[1779367021879,34.09,77211.1,20.0,0.72072,0.00027,12.21088]
[1779367022895,34.09,77208.42,20.0,0.71999,0.00027,12.22583]
[1779367023383,34.09,77208.42,20.0,0.71999,0.00027,12.22583]
[1779367023901,34.09,77206.47,20.0,0.71946,0.00027,12.2368]
[1779367025282,34.09,77185.48,20.0,0.71372,0.00027,12.35284]
[1779367026939,34.1,77181.09,20.0,0.71245,0.00028,12.37806]
[1779367028953,34.1,77184.2,20.0,0.7133,0.00027,12.3611]
[1779367029960,34.1,77180.48,20.0,0.71228,0.00028,12.38136]
[1779367031974,34.1,77178.38,20.0,0.7117,0.00028,12.39276]
[1779367034695,34.1,77179.32,20.0,0.71196,0.00028,12.38761]
[1779367034770,34.1,77179.32,20.0,0.71196,0.00028,12.38761]
[1779367034776,34.1,77179.32,20.0,0.71196,0.00028,12.38761]
[1779367034995,34.1,77173.43,20.0,0.71034,0.00028,12.4195]
[1779367035378,34.1,77173.43,20.0,0.71034,0.00028,12.4195]
[1779367035579,34.1,77173.43,20.0,0.71034,0.00028,12.4195]
[1779367036002,34.1,77162.67,20.0,0.70736,0.00028,12.47733]
[1779367037355,34.1,77162.67,20.0,0.70736,0.00028,12.47733]
[1779367037009,34.1,77155.47,20.0,0.70535,0.00028,12.51563]
[1779367039032,34.1,77163.7,20.0,0.70765,0.00028,12.47174]
[1779367040042,34.1,77171.41,20.0,0.70979,0.00028,12.43025]
[1779367040851,34.1,77171.41,20.0,0.70979,0.00028,12.43025]
[1779367041049,34.1,77174.49,20.0,0.71064,0.00028,12.41356]
[1779367042151,34.1,77181.03,20.0,0.71245,0.00028,12.37806]
[1779367042525,34.1,77181.03,20.0,0.71245,0.00028,12.37806]
[1779367044079,34.1,77187.44,20.0,0.71422,0.00027,12.34285]
[1779367046084,34.1,77183.97,20.0,0.71328,0.00028,12.3616]
[1779367048098,34.1,77181.29,20.0,0.71254,0.00028,12.37613]
[1779367049105,34.1,77178.99,20.0,0.71191,0.00028,12.38865]
[1779367054139,34.1,77178.13,20.0,0.71176,0.00028,12.38627]
[1779367058168,34.09,77180.94,20.0,0.71254,0.00028,12.3709]
[1779367059175,34.09,77182.68,20.0,0.71302,0.00028,12.3614]
[1779367060335,34.09,77182.68,20.0,0.71302,0.00028,12.3614]
[1779367060342,34.09,77195.82,20.0,0.71663,0.00027,12.28912]
[1779367060400,34.09,77195.82,20.0,0.71663,0.00027,12.28912]
[1779367062196,34.09,77198.06,20.0,0.71724,0.00027,12.27664]
[1779367063202,34.09,77202.76,20.0,0.71853,0.00027,12.25049]
[1779367066628,34.09,77202.07,20.0,0.71834,0.00027,12.25426]
[1779367066661,34.09,77202.07,20.0,0.71834,0.00027,12.25426]
[1779367066988,34.09,77202.07,20.0,0.71834,0.00027,12.25426]
[1779367067027,34.09,77202.07,20.0,0.71834,0.00027,12.25426]
[1779367067333,34.09,77220.37,20.0,0.72332,0.00027,12.15144]
[1779367069246,34.09,77226.36,20.0,0.72494,0.00027,12.11734]
[1779367070253,34.09,77229.74,20.0,0.72585,0.00027,12.09807]
[1779367071260,34.09,77233.33,20.0,0.72682,0.00027,12.07745]
[1779367073274,34.09,77235.52,20.0,0.72741,0.00027,12.06486]
[1779367077302,34.09,77232.78,20.0,0.72667,0.00027,12.08054]
[1779367078309,34.09,77231.35,20.0,0.72629,0.00027,12.0887]
[1779367082337,34.09,77233.89,20.0,0.72698,0.00027,12.07402]
[1779367084351,34.08,77230.7,20.0,0.72614,0.00027,12.0919]
[1779367086365,34.08,77233.42,20.0,0.72687,0.00027,12.07628]
[1779367087372,34.08,77236.62,20.0,0.72773,0.00027,12.05789]
[1779367089386,34.08,77238.27,20.0,0.72818,0.00027,12.04841]
[1779367092407,34.08,77236.85,20.0,0.72779,0.00027,12.05659]
[1779367095428,34.08,77238.71,20.0,0.72829,0.00027,12.04596]
[1779367100464,34.09,77240.57,20.0,0.72878,0.00027,12.0355]
[1779367103870,34.09,77241.01,20.0,0.72889,0.00027,12.033]
[1779367108969,34.09,77242.06,20.0,0.72917,0.00027,12.02706]
[1779367111036,34.09,77242.78,20.0,0.72936,0.00027,12.02284]
[1779367111089,34.09,77242.78,20.0,0.72936,0.00027,12.02284]
[1779367111191,34.09,77245.32,20.0,0.73013,0.00027,12.00106]
[1779367111649,34.09,77245.32,20.0,0.73013,0.00027,12.00106]
[1779367111658,34.09,77248.59,20.0,0.731,0.00027,11.98208]
[1779367115573,34.09,77249.16,20.0,0.73116,0.00027,11.97859]
[1779367116586,34.09,77253.92,20.0,0.73243,0.00027,11.9509]
[1779367118595,34.09,77255.82,20.0,0.73294,0.00027,11.93971]
[1779367121855,34.08,77256.31,20.0,0.73307,0.00027,11.93678]
[1779367121916,34.08,77254.29,20.0,0.73254,0.00027,11.94855]
[1779367126652,34.08,77252.72,20.0,0.73212,0.00027,11.95755]
[1779367127927,34.08,77252.72,20.0,0.73212,0.00027,11.95755]
[1779367130680,34.08,77254.45,20.0,0.73259,0.00027,11.94728]
[1779367133895,34.08,77254.66,20.0,0.73265,0.00027,11.94598]
[1779367140750,34.08,77254.27,20.0,0.73255,0.00027,11.94812]
[1779367141831,34.08,77254.27,20.0,0.73255,0.00027,11.94812]
[1779367141943,34.08,77245.6,20.0,0.73024,0.00027,11.9986]
[1779367143794,34.08,77239.95,20.0,0.72872,0.00027,12.03147]
[1779367144801,34.08,77241.53,20.0,0.72914,0.00027,12.02241]
[1779367145808,34.08,77238.5,20.0,0.72833,0.00027,12.0399]
[1779367149587,34.08,77238.42,20.0,0.7283,0.00027,12.04042]
[1779367150843,34.08,77235.8,20.0,0.7276,0.00027,12.05559]
[1779367154871,34.08,77237.31,20.0,0.728,0.00027,12.04691]
[1779367158899,34.08,77235.88,20.0,0.72762,0.00027,12.05515]
[1779367161977,34.08,77231.72,20.0,0.7265,0.00027,12.079]
[1779367163934,34.09,77229.1,20.0,0.72579,0.00027,12.09413]
[1779367168969,34.09,77227.43,20.0,0.72533,0.00027,12.10387]
[1779367171178,34.09,77228.41,20.0,0.72559,0.00027,12.09832]
[1779367171691,34.09,77228.4,20.0,0.72567,0.00027,12.09137]
[1779367172997,34.09,77226.84,20.0,0.72525,0.00027,12.10034]
[1779367175012,34.09,77225.38,20.0,0.72485,0.00027,12.10872]
[1779367176019,34.09,77223.6,20.0,0.72437,0.00027,12.11886]
[1779367179040,34.09,77222.01,20.0,0.72394,0.00027,12.12793]
[1779367180048,34.09,77217.79,20.0,0.72279,0.00027,12.15184]
[1779367185082,34.09,77218.02,20.0,0.72286,0.00027,12.1505]
[1779367186776,34.09,77217.72,20.0,0.72278,0.00027,12.15221]
[1779367188223,34.09,77217.96,20.0,0.72284,0.00027,12.15087]
[1779367188277,34.09,77217.96,20.0,0.72284,0.00027,12.15087]
[1779367188372,34.09,77216.15,20.0,0.72235,0.00027,12.1611]
[1779367192131,34.09,77218.45,20.0,0.72297,0.00027,12.14813]
[1779367193138,34.09,77220.41,20.0,0.7235,0.00027,12.13705]
[1779367194370,34.09,77220.41,20.0,0.7235,0.00027,12.13705]
[1779367200187,34.09,77221.97,20.0,0.72392,0.00027,12.12833]
[1779367202201,34.09,77226.62,20.0,0.72517,0.00027,12.10195]
[1779367203210,34.09,77223.91,20.0,0.72444,0.00027,12.1174]
[1779367208250,34.09,77223.79,20.0,0.7244,0.00027,12.11828]
[1779367213282,34.1,77223.14,20.0,0.7242,0.00027,12.1224]
[1779367218317,34.1,77222.82,20.0,0.72409,0.00027,12.12463]
[1779367222345,34.1,77230.76,20.0,0.72622,0.00027,12.0798]
[1779367223352,34.1,77233.66,20.0,0.72699,0.00027,12.06329]
[1779367227382,34.11,77235.47,20.0,0.72745,0.00027,12.05348]
[1779367231410,34.11,77233.89,20.0,0.72709,0.00027,12.05609]
[1779367236445,34.12,77232.65,20.0,0.72671,0.00027,12.06406]
[1779367242488,34.13,77232.12,20.0,0.72653,0.00027,12.06791]
[1779367247523,34.13,77232.59,20.0,0.72663,0.00027,12.0659]
[1779367248530,34.13,77229.14,20.0,0.72569,0.00027,12.08573]
[1779367250543,34.14,77223.89,20.0,0.72427,0.00027,12.11586]
[1779367251551,34.14,77221.34,20.0,0.72357,0.00027,12.13046]
[1779367255579,34.14,77219.03,20.0,0.72293,0.00027,12.14394]
[1779367261224,34.14,77218.03,20.0,0.72264,0.00027,12.15001]
[1779367262628,34.16,77213.6,20.0,0.72137,0.00027,12.1764]
[1779367263635,34.17,77209.98,20.0,0.72033,0.00027,12.19789]
[1779367268670,34.17,77209.21,20.0,0.72011,0.00027,12.20248]
[1779367273705,34.17,77209.14,20.0,0.72007,0.00027,12.20317]
[1779367274977,34.17,77209.14,20.0,0.72007,0.00027,12.20317]
[1779367275427,34.17,77209.14,20.0,0.72007,0.00027,12.20317]
[1779367275905,34.17,77208.67,20.0,0.71994,0.00027,12.2059]
[1779367275939,34.17,77199.46,20.0,0.71743,0.00027,12.25708]
[1779367278263,34.17,77199.56,20.0,0.71746,0.00027,12.25658]
[1779367278394,34.17,77199.56,20.0,0.71746,0.00027,12.25658]
[1779367280754,34.17,77194.38,20.0,0.71603,0.00027,12.28534]
[1779367285789,34.18,77193.25,20.0,0.71571,0.00027,12.29176]
[1779367289225,34.18,77184.43,20.0,0.71329,0.00027,12.34005]
[1779367290824,34.18,77179.81,20.0,0.71202,0.00028,12.36527]
[1779367291831,34.18,77175.54,20.0,0.71092,0.00028,12.38148]
[1779367293845,34.18,77180.09,20.0,0.71217,0.00028,12.3569]
[1779367295270,34.18,77185.13,20.0,0.71356,0.00027,12.3295]
[1779367300894,34.18,77184.61,20.0,0.7134,0.00027,12.33267]
[1779367301901,34.18,77180.65,20.0,0.71231,0.00028,12.35421]
[1779367304979,34.18,77178.8,20.0,0.71179,0.00028,12.36427]
[1779367306242,34.18,77161.17,20.0,0.70691,0.00028,12.45897]
[1779367308041,34.18,77161.41,20.0,0.70698,0.00028,12.45774]
[1779367308047,34.18,77159.55,20.0,0.70646,0.00028,12.46767]
[1779367308950,34.18,77159.57,20.0,0.70646,0.00028,12.46753]
[1779367313984,34.18,77162.52,20.0,0.70729,0.00028,12.45178]
[1779367317006,34.18,77166.97,20.0,0.70852,0.00028,12.42802]
[1779367319020,34.18,77171.72,20.0,0.70984,0.00028,12.40251]
[1779367320029,34.18,77174.96,20.0,0.71073,0.00028,12.38505]
[1779367321817,34.18,77175.19,20.0,0.7108,0.00028,12.38383]
[1779367322043,34.18,77173.62,20.0,0.71036,0.00028,12.39233]
[1779367324057,34.18,77175.66,20.0,0.71092,0.00028,12.38138]
[1779367326082,34.18,77173.27,20.0,0.71026,0.00028,12.39434]
[1779367327082,34.18,77175.18,20.0,0.71079,0.00028,12.38406]
[1779367328088,34.18,77183.04,20.0,0.71295,0.00028,12.34148]
[1779367330137,34.18,77182.87,20.0,0.7129,0.00028,12.34243]
[1779367336145,34.19,77184.69,20.0,0.71338,0.00027,12.333]
[1779367338159,34.19,77182.09,20.0,0.71266,0.00028,12.34729]
[1779367343197,34.19,77182.5,20.0,0.71276,0.00028,12.34536]
[1779367345211,34.19,77183.97,20.0,0.71316,0.00027,12.33748]
[1779367350247,34.2,77183.92,20.0,0.71312,0.00027,12.33809]
[1779367355281,34.2,77185.02,20.0,0.71349,0.00027,12.32547]
[1779367360316,34.2,77186.13,20.0,0.71378,0.00027,12.31978]
[1779367361818,34.2,77185.8,20.0,0.71368,0.00027,12.32165]
[1779367361856,34.2,77185.8,20.0,0.71368,0.00027,12.32165]
[1779367362330,34.2,77185.99,20.0,0.71373,0.00027,12.3207]
[1779367363339,34.2,77188.7,20.0,0.71447,0.00027,12.30598]
[1779367364548,34.2,77188.7,20.0,0.71447,0.00027,12.30598]
[1779367366367,34.21,77191.71,20.0,0.71529,0.00027,12.28962]
[1779367369035,34.21,77192.3,20.0,0.71545,0.00027,12.28652]
[1779367369379,34.21,77188.85,20.0,0.7145,0.00027,12.30552]
[1779367371393,34.21,77185.68,20.0,0.71362,0.00027,12.32304]
[1779367375421,34.21,77184.02,20.0,0.71314,0.00027,12.33238]
[1779367380456,34.22,77184.68,20.0,0.71331,0.00027,12.32913]
[1779367382470,34.22,77182.12,20.0,0.7126,0.00028,12.34318]
[1779367387505,34.22,77180.47,20.0,0.71213,0.00028,12.35242]
[1779367388512,34.22,77182.17,20.0,0.7126,0.00028,12.34325]
[1779367393548,34.22,77180.98,20.0,0.71226,0.00028,12.34996]
[1779367395561,34.22,77183.45,20.0,0.71293,0.00027,12.33665]
[1779367401603,34.23,77184.81,20.0,0.71328,0.00027,12.32969]
[1779367405631,34.23,77183.06,20.0,0.71279,0.00027,12.33948]
[1779367410666,34.23,77182.13,20.0,0.71252,0.00028,12.34479]
[1779367415701,34.23,77181.54,20.0,0.71242,0.00028,12.3413]
[1779367420736,34.24,77180.61,20.0,0.71216,0.00028,12.34659]
[1779367424764,34.24,77172.39,20.0,0.70988,0.00028,12.39118]
[1779367425771,34.24,77165.39,20.0,0.70794,0.00028,12.42864]
[1779367430546,34.24,77164.39,20.0,0.70766,0.00028,12.43396]
[1779367430625,34.24,77163.28,20.0,0.70736,0.00028,12.43981]
[1779367430798,34.24,77163.28,20.0,0.70736,0.00028,12.43981]
[1779367430839,34.24,77156.52,20.0,0.70548,0.00028,12.47566]
[1779367432821,34.24,77153.23,20.0,0.70456,0.00028,12.49304]
[1779367433828,34.24,77156.94,20.0,0.70559,0.00028,12.47346]
[1779367434834,34.24,77158.53,20.0,0.70604,0.00028,12.46501]
[1779367435819,34.24,77158.53,20.0,0.70604,0.00028,12.46501]
[1779367438868,34.24,77161.07,20.0,0.70675,0.00028,12.45143]
[1779367439876,34.24,77164.95,20.0,0.70783,0.00028,12.43075]
[1779367440884,34.24,77167.25,20.0,0.70847,0.00028,12.41843]
[1779367444911,34.24,77169.15,20.0,0.709,0.00028,12.40822]
[1779367446927,34.24,77171.18,20.0,0.70956,0.00028,12.39733]
[1779367448940,34.24,77175.05,20.0,0.71063,0.00028,12.37653]
[1779367454983,34.24,77176.05,20.0,0.7109,0.00028,12.37128]
[1779367460019,34.24,77177.34,20.0,0.71124,0.00028,12.36447]
[1779367465054,34.24,77177.49,20.0,0.71128,0.00028,12.36383]
[1779367466061,34.24,77180.04,20.0,0.71198,0.00028,12.35009]
[1779367474118,34.24,77181.01,20.0,0.7123,0.00028,12.33829]
[1779367475125,34.24,77179.3,20.0,0.71183,0.00028,12.3476]
[1779367476133,34.24,77177.37,20.0,0.7113,0.00028,12.35808]
[1779367481167,34.25,77177.92,20.0,0.71144,0.00028,12.3553]
[1779367487209,34.25,77178.73,20.0,0.71165,0.00028,12.35115]
[1779367490230,34.25,77176.12,20.0,0.71093,0.00028,12.36534]
[1779367491237,34.25,77174.49,20.0,0.71047,0.00028,12.37415]
[1779367495265,34.25,77176.45,20.0,0.71101,0.00028,12.36367]
[1779367500300,34.25,77176.24,20.0,0.71095,0.00028,12.36492]
[1779367505335,34.25,77177.34,20.0,0.71124,0.00028,12.35912]
[1779367510390,34.25,77178.16,20.0,0.71146,0.00028,12.35484]
[1779367511395,34.25,77179.85,20.0,0.71193,0.00028,12.34573]
[1779367512401,34.25,77182.11,20.0,0.71255,0.00028,12.33353]
[1779367517437,34.26,77182.03,20.0,0.71251,0.00028,12.33422]
[1779367522472,34.26,77182.02,20.0,0.7125,0.00028,12.33454]
[1779367527507,34.26,77181.69,20.0,0.71239,0.00028,12.33659]
[1779367531355,34.26,77181.56,20.0,0.71235,0.00028,12.33744]
[1779367531395,34.26,77181.56,20.0,0.71235,0.00028,12.33744]
[1779367531535,34.26,77185.96,20.0,0.71364,0.00027,12.30659]
[1779367535562,34.26,77188.19,20.0,0.71425,0.00027,12.29444]
[1779367539591,34.26,77190.07,20.0,0.71477,0.00027,12.28407]
[1779367540758,34.26,77190.07,20.0,0.71477,0.00027,12.28407]
[1779367542788,34.26,77188.55,20.0,0.71436,0.00027,12.2923]
[1779367542811,34.26,77188.55,20.0,0.71436,0.00027,12.2923]
[1779367542887,34.26,77188.96,20.0,0.71448,0.00027,12.28998]
[1779367542945,34.26,77188.96,20.0,0.71448,0.00027,12.28998]
[1779367543623,34.26,77188.96,20.0,0.71448,0.00027,12.28998]
[1779367543630,34.26,77188.96,20.0,0.71448,0.00027,12.28998]
[1779367543689,34.26,77199.1,20.0,0.71725,0.00027,12.23434]
[1779367543946,34.26,77199.1,20.0,0.71725,0.00027,12.23434]
[1779367544036,34.26,77199.1,20.0,0.71725,0.00027,12.23434]
[1779367545636,34.26,77210.87,20.0,0.72046,0.00027,12.16887]
[1779367547651,34.26,77212.04,20.0,0.72078,0.00027,12.16228]
[1779367548658,34.26,77213.75,20.0,0.72125,0.00027,12.15269]
[1779367549665,34.26,77219.07,20.0,0.72269,0.00027,12.12288]
[1779367550672,34.26,77221.5,20.0,0.72334,0.00027,12.10922]
[1779367551679,34.26,77223.95,20.0,0.724,0.00027,12.09545]
[1779367556714,34.26,77222.08,20.0,0.72348,0.00027,12.10638]
[1779367558781,34.26,77227.88,20.0,0.72503,0.00027,12.07374]
[1779367560742,34.26,77230.46,20.0,0.72572,0.00027,12.05919]
[1779367561749,34.26,77236.54,20.0,0.72735,0.00027,12.02464]
[1779367564772,34.27,77233.09,20.0,0.72641,0.00027,12.04463]
[1779367565778,34.27,77231.29,20.0,0.72592,0.00027,12.05507]
[1779367566786,34.27,77229.46,20.0,0.72542,0.00027,12.06555]
[1779367570814,34.27,77231.45,20.0,0.72595,0.00027,12.0544]
[1779367573835,34.27,77235.09,20.0,0.72693,0.00027,12.03375]
[1779367574842,34.27,77239.51,20.0,0.72811,0.00027,12.0085]
[1779367579877,34.27,77240.28,20.0,0.72831,0.00027,12.00417]
[1779367581890,34.27,77231.88,20.0,0.72606,0.00027,12.05213]
[1779367586926,34.27,77231.29,20.0,0.72591,0.00027,12.05538]
[1779367589946,34.27,77233.2,20.0,0.72642,0.00027,12.04443]
[1779367591960,34.27,77234.77,20.0,0.72693,0.00027,12.02838]
[1779367593975,34.27,77233.34,20.0,0.72655,0.00027,12.0365]
[1779367599010,34.27,77232.9,20.0,0.72643,0.00027,12.03891]
[1779367604045,34.27,77232.62,20.0,0.72636,0.00027,12.04041]
[1779367606059,34.27,77233.99,20.0,0.72673,0.00027,12.03257]
[1779367608074,34.27,77235.98,20.0,0.72727,0.00027,12.02118]
[1779367610088,34.27,77233.89,20.0,0.72671,0.00027,12.03306]
[1779367615123,34.27,77234.48,20.0,0.72687,0.00027,12.02959]
[1779367619151,34.27,77230.47,20.0,0.7258,0.00027,12.05233]
[1779367620681,34.27,77226.91,20.0,0.72484,0.00027,12.07249]
[1779367622173,34.27,77225.08,20.0,0.72435,0.00027,12.08277]
[1779367627207,34.26,77223.99,20.0,0.72406,0.00027,12.08883]
[1779367629222,34.26,77227.93,20.0,0.72513,0.00027,12.06644]
[1779367631236,34.26,77229.34,20.0,0.72552,0.00027,12.05831]
[1779367636271,34.26,77226.76,20.0,0.72483,0.00027,12.07269]
[1779367637278,34.26,77225.15,20.0,0.7244,0.00027,12.08175]
[1779367642313,34.26,77224.84,20.0,0.72433,0.00027,12.08316]
[1779367643320,34.26,77226.31,20.0,0.72473,0.00027,12.07478]
[1779367645334,34.26,77228.32,20.0,0.72528,0.00027,12.06327]
[1779367650369,34.25,77226.22,20.0,0.72473,0.00027,12.07492]
[1779367651726,34.25,77226.22,20.0,0.72473,0.00027,12.07492]
[1779367657420,34.25,77227.02,20.0,0.72504,0.00027,12.06293]
[1779367661448,34.25,77228.62,20.0,0.72549,0.00027,12.05362]
[1779367662455,34.25,77231.29,20.0,0.72621,0.00027,12.03838]
[1779367667490,34.25,77230.75,20.0,0.72607,0.00027,12.04127]
[1779367669504,34.25,77229.36,20.0,0.7257,0.00027,12.0491]
[1779367674539,34.24,77230.2,20.0,0.72594,0.00027,12.04411]
[1779367679658,34.24,77231.23,20.0,0.72622,0.00027,12.03808]
[1779367685616,34.24,77231.25,20.0,0.72624,0.00027,12.03774]
[1779367689644,34.24,77228.73,20.0,0.72557,0.00027,12.05192]
[1779367693672,34.24,77227.18,20.0,0.72516,0.00027,12.06053]
[1779367699713,34.24,77225.72,20.0,0.72478,0.00027,12.06855]
[1779367704324,34.24,77225.15,20.0,0.72462,0.00027,12.07175]
[1779367704749,34.24,77232.25,20.0,0.72653,0.00027,12.03141]
[1779367705768,34.24,77232.25,20.0,0.72653,0.00027,12.03141]
[1779367705817,34.24,77232.25,20.0,0.72653,0.00027,12.03141]
[1779367705906,34.24,77232.25,20.0,0.72653,0.00027,12.03141]
[1779367705974,34.24,77247.02,20.0,0.73049,0.00027,11.94667]
[1779367707770,34.24,77250.64,20.0,0.73146,0.00027,11.92575]
[1779367708184,34.24,77250.64,20.0,0.73146,0.00027,11.92575]
[1779367712805,34.24,77254.2,20.0,0.73248,0.00027,11.8982]
[1779367715825,34.24,77255.6,20.0,0.73285,0.00027,11.89011]
[1779367719854,34.24,77257.27,20.0,0.73329,0.00027,11.8805]
[1779367722020,34.24,77256.45,20.0,0.73307,0.00027,11.8853]
[1779367725896,34.24,77254.66,20.0,0.73259,0.00027,11.89587]
[1779367726096,34.24,77254.66,20.0,0.73259,0.00027,11.89587]
[1779367726903,34.24,77250.04,20.0,0.73136,0.00027,11.92269]
[1779367729924,34.24,77251.6,20.0,0.73177,0.00027,11.91367]
[1779367730931,34.24,77256.94,20.0,0.73319,0.00027,11.88265]
[1779367732225,34.24,77258.07,20.0,0.73349,0.00027,11.87607]
[1779367737981,34.24,77258.46,20.0,0.73358,0.00027,11.87408]
[1779367741003,34.24,77256.12,20.0,0.73296,0.00027,11.88782]
[1779367743015,34.24,77254.75,20.0,0.73259,0.00027,11.89584]
[1779367746023,34.25,77255.19,20.0,0.7327,0.00027,11.89346]
[1779367746037,34.25,77255.47,20.0,0.73277,0.00027,11.89192]
[1779367748050,34.25,77253.74,20.0,0.7323,0.00027,11.90215]
[1779367750618,34.25,77252.99,20.0,0.7321,0.00027,11.90665]
[1779367751072,34.25,77250.22,20.0,0.73136,0.00027,11.92273]
[1779367756107,34.25,77249.92,20.0,0.73127,0.00027,11.92454]
[1779367760135,34.25,77252.97,20.0,0.73209,0.00027,11.90687]
[1779367762817,34.25,77253.88,20.0,0.73233,0.00027,11.90154]
[1779367762868,34.25,77253.88,20.0,0.73233,0.00027,11.90154]
[1779367764129,34.25,77254.02,20.0,0.73237,0.00027,11.90067]
[1779367764225,34.25,77254.02,20.0,0.73237,0.00027,11.90067]
[1779367765073,34.25,77254.02,20.0,0.73237,0.00027,11.90067]
[1779367765088,34.25,77247.22,20.0,0.73056,0.00027,11.94001]
[1779367766176,34.25,77240.84,20.0,0.72885,0.00027,11.97688]
[1779367767184,34.25,77236.74,20.0,0.72775,0.00027,12.00043]
[1779367772219,34.25,77236.87,20.0,0.72786,0.00027,11.99264]
[1779367777253,34.25,77237.22,20.0,0.72796,0.00027,11.99065]
[1779367780275,34.25,77235.07,20.0,0.72738,0.00027,12.00292]
[1779367781282,34.25,77231.89,20.0,0.72653,0.00027,12.02105]
[1779367785310,34.25,77229.3,20.0,0.72584,0.00027,12.03568]
[1779367790345,34.25,77229.92,20.0,0.72601,0.00027,12.03196]
[1779367795379,34.25,77231.11,20.0,0.72634,0.00027,12.02503]
[1779367800415,34.25,77235.24,20.0,0.72746,0.00027,12.00133]
[1779367805451,34.25,77236.59,20.0,0.72782,0.00027,11.99358]
[1779367810494,34.25,77235.25,20.0,0.72746,0.00027,12.00125]
[1779367812502,34.25,77233.43,20.0,0.72697,0.00027,12.01164]
[1779367817539,34.24,77231.98,20.0,0.72658,0.00027,12.01983]
[1779367820560,34.24,77228.84,20.0,0.72574,0.00027,12.03763]
[1779367827609,34.24,77226.88,20.0,0.72523,0.00027,12.04845]
[1779367832644,34.24,77228.31,20.0,0.72571,0.00027,12.03302]
[1779367834658,34.24,77230.42,20.0,0.72628,0.00027,12.02088]
[1779367835665,34.24,77232.07,20.0,0.72673,0.00027,12.01145]
[1779367836672,34.24,77234.3,20.0,0.72733,0.00027,11.99869]
[1779367839693,34.24,77236.18,20.0,0.72784,0.00027,11.98792]
[1779367844728,34.24,77236.63,20.0,0.72796,0.00027,11.98532]
[1779367849764,34.24,77236.8,20.0,0.728,0.00027,11.98439]
[1779367850770,34.24,77234.26,20.0,0.72732,0.00027,11.99893]
[1779367851776,34.24,77232.0,20.0,0.72671,0.00027,12.01184]
[1779367857819,34.24,77231.45,20.0,0.72657,0.00027,12.01486]
[1779367862856,34.24,77231.36,20.0,0.72655,0.00027,12.01527]
[1779367867891,34.24,77231.24,20.0,0.72652,0.00027,12.01585]
[1779367868898,34.24,77227.66,20.0,0.72556,0.00027,12.0362]
[1779367870912,34.23,77229.57,20.0,0.72608,0.00027,12.02528]
[1779367875949,34.23,77229.25,20.0,0.726,0.00027,12.02682]
[1779367880984,34.23,77228.45,20.0,0.72581,0.00027,12.03091]
[1779367886024,34.22,77228.04,20.0,0.72572,0.00027,12.03276]
[1779367889046,34.22,77226.45,20.0,0.7253,0.00027,12.04168]
[1779367891059,34.22,77225.1,20.0,0.72502,0.00027,12.04219]
[1779367892066,34.22,77223.51,20.0,0.72459,0.00027,12.05116]
[1779367894080,34.22,77220.78,20.0,0.72386,0.00027,12.0665]
[1779367895088,34.22,77218.75,20.0,0.72331,0.00027,12.0779]
[1779367901130,34.22,77217.98,20.0,0.72313,0.00027,12.08175]
[1779367907172,34.21,77216.47,20.0,0.72275,0.00027,12.08964]
[1779367912207,34.21,77216.31,20.0,0.72272,0.00027,12.09008]
[1779367918249,34.2,77216.07,20.0,0.72268,0.00027,12.09092]
[1779367923284,34.2,77216.53,20.0,0.72283,0.00027,12.08789]
[1779367928319,34.2,77216.47,20.0,0.72283,0.00027,12.08782]
[1779367933609,34.19,77216.89,20.0,0.72296,0.00027,12.08512]
[1779367934204,34.19,77216.89,20.0,0.72296,0.00027,12.08512]
[1779367934256,34.19,77216.89,20.0,0.72296,0.00027,12.08512]
[1779367934243,34.19,77210.86,20.0,0.72133,0.00027,12.11887]
[1779367935368,34.19,77208.2,20.0,0.72061,0.00027,12.13369]
[1779367936375,34.19,77206.57,20.0,0.72017,0.00027,12.14269]
[1779367937773,34.19,77206.57,20.0,0.72017,0.00027,12.14269]
[1779367939396,34.19,77211.57,20.0,0.72155,0.00027,12.11431]
[1779367941215,34.19,77214.29,20.0,0.72229,0.00027,12.09892]
[1779367946445,34.18,77214.3,20.0,0.72232,0.00027,12.09829]
[1779367948459,34.18,77216.96,20.0,0.72306,0.00027,12.08311]
[1779367951480,34.18,77219.88,20.0,0.72394,0.00027,12.0593]
[1779367955769,34.18,77219.14,20.0,0.72375,0.00027,12.06328]
[1779367958843,34.18,77218.93,20.0,0.7237,0.00027,12.06427]
[1779367958853,34.17,77216.46,20.0,0.72304,0.00027,12.07815]
[1779367960543,34.17,77214.08,20.0,0.7224,0.00027,12.09145]
[1779367961525,34.17,77214.08,20.0,0.7224,0.00027,12.09145]
[1779367962448,34.17,77212.96,20.0,0.72209,0.00027,12.09768]
[1779367963565,34.17,77210.57,20.0,0.72145,0.00027,12.11093]
[1779367969244,34.17,77209.38,20.0,0.72115,0.00027,12.1172]
[1779367974439,34.16,77209.13,20.0,0.7211,0.00027,12.11818]
[1779367979677,34.16,77208.03,20.0,0.72081,0.00027,12.12415]
[1779367980553,34.16,77208.03,20.0,0.72081,0.00027,12.12415]
[1779367985719,34.16,77207.18,20.0,0.72059,0.00027,12.12865]
[1779367986606,34.16,77207.18,20.0,0.72059,0.00027,12.12865]
[1779367988189,34.16,77207.51,20.0,0.72068,0.00027,12.12676]
[1779367988268,34.16,77209.97,20.0,0.72135,0.00027,12.11292]
[1779367989634,34.16,77209.97,20.0,0.72136,0.00027,12.11288]
[1779367989747,34.16,77214.82,20.0,0.72268,0.00027,12.08556]
[1779367990827,34.16,77219.17,20.0,0.72386,0.00027,12.06095]
[1779367992632,34.16,77219.44,20.0,0.72393,0.00027,12.05942]
[1779367992769,34.16,77225.89,20.0,0.72568,0.00027,12.02279]
[1779367993776,34.16,77232.15,20.0,0.72737,0.00027,11.98701]
[1779367995790,34.16,77229.58,20.0,0.72668,0.00027,12.00177]
[1779367996796,34.16,77227.72,20.0,0.72617,0.00027,12.01241]
[1779368001832,34.16,77226.62,20.0,0.72588,0.00027,12.01868]
[1779368002839,34.16,77223.57,20.0,0.72505,0.00027,12.03605]
[1779368007873,34.16,77223.21,20.0,0.72495,0.00027,12.03809]
[1779368008881,34.16,77225.62,20.0,0.72561,0.00027,12.02437]
[1779368011902,34.16,77227.79,20.0,0.72628,0.00027,12.00492]
[1779368012909,34.16,77229.62,20.0,0.72677,0.00027,11.99445]
[1779368016937,34.16,77231.26,20.0,0.72721,0.00027,11.98511]
[1779368017430,34.16,77231.26,20.0,0.72721,0.00027,11.98511]
[1779368018952,34.16,77233.11,20.0,0.72771,0.00027,11.97458]
[1779368019959,34.16,77238.15,20.0,0.72906,0.00027,11.94565]
[1779368026001,34.16,77239.27,20.0,0.72934,0.00027,11.93965]
[1779368031036,34.17,77240.51,20.0,0.72967,0.00027,11.93259]
[1779368034057,34.17,77241.89,20.0,0.73004,0.00027,11.92466]
[1779368039092,34.17,77242.44,20.0,0.73019,0.00027,11.92159]
[1779368040831,34.17,77243.01,20.0,0.73034,0.00027,11.91832]
[1779368041181,34.17,77243.01,20.0,0.73034,0.00027,11.91832]
[1779368041280,34.17,77245.26,20.0,0.73094,0.00027,11.90532]
[1779368045134,34.17,77247.42,20.0,0.73152,0.00027,11.89283]
[1779368047148,34.17,77246.07,20.0,0.73115,0.00027,11.9007]
[1779368050169,34.17,77243.9,20.0,0.73057,0.00027,11.91332]
[1779368053190,34.17,77242.56,20.0,0.73021,0.00027,11.92109]
[1779368058224,34.17,77242.5,20.0,0.73019,0.00027,11.92142]
[1779368066281,34.17,77241.96,20.0,0.73005,0.00027,11.92452]
[1779368070382,34.17,77241.86,20.0,0.73002,0.00027,11.92509]
[1779368070790,34.17,77241.72,20.0,0.72999,0.00027,11.92588]
[1779368071322,34.17,77258.99,20.0,0.73469,0.00027,11.81817]
[1779368071645,34.17,77258.99,20.0,0.73469,0.00027,11.81817]
[1779368071951,34.17,77258.99,20.0,0.73469,0.00027,11.81817]
[1779368072031,34.17,77258.99,20.0,0.73469,0.00027,11.81817]
[1779368072418,34.17,77258.99,20.0,0.73469,0.00027,11.81817]
[1779368072328,34.17,77269.94,20.0,0.7376,0.00026,11.75351]
[1779368073335,34.16,77264.2,20.0,0.73609,0.00027,11.78732]
[1779368074342,34.16,77261.64,20.0,0.73541,0.00027,11.80231]
[1779368075349,34.16,77265.31,20.0,0.73639,0.00027,11.78062]
[1779368080385,34.16,77267.06,20.0,0.73688,0.00026,11.76975]
[1779368085421,34.16,77265.07,20.0,0.73636,0.00027,11.78109]
[1779368088442,34.15,77263.51,20.0,0.73596,0.00027,11.79]
[1779368088655,34.15,77263.51,20.0,0.73596,0.00027,11.79]
[1779368092470,34.15,77265.03,20.0,0.73638,0.00027,11.78065]
[1779368093478,34.15,77266.61,20.0,0.73681,0.00027,11.77124]
[1779368094853,34.15,77266.61,20.0,0.73681,0.00027,11.77124]
[1779368094872,34.15,77266.61,20.0,0.73681,0.00027,11.77124]
[1779368094974,34.15,77266.32,20.0,0.73673,0.00027,11.77287]
[1779368100526,34.15,77267.18,20.0,0.73698,0.00026,11.76732]
[1779368105561,34.14,77269.12,20.0,0.73751,0.00026,11.75548]
[1779368107452,34.14,77269.12,20.0,0.73751,0.00026,11.75548]
[1779368108042,34.14,77269.1,20.0,0.73751,0.00026,11.75552]
[1779368108088,34.14,77289.11,20.0,0.74278,0.00026,11.63613]
[1779368109663,34.14,77294.25,20.0,0.74414,0.00026,11.60485]
[1779368110737,34.14,77294.25,20.0,0.74414,0.00026,11.60485]
[1779368110778,34.14,77293.61,20.0,0.74398,0.00026,11.60867]
[1779368112610,34.14,77288.48,20.0,0.74264,0.00026,11.63941]
[1779368114041,34.14,77285.72,20.0,0.74192,0.00026,11.6559]
[1779368115106,34.14,77285.72,20.0,0.74192,0.00026,11.6559]
[1779368115207,34.14,77283.57,20.0,0.74136,0.00026,11.66868]
[1779368117920,34.14,77282.93,20.0,0.7412,0.00026,11.67228]
[1779368119052,34.14,77283.91,20.0,0.74146,0.00026,11.66629]
[1779368119111,34.13,77297.47,20.0,0.74502,0.00026,11.58455]
[1779368120364,34.13,77299.79,20.0,0.74563,0.00026,11.57037]
[1779368121709,34.13,77299.79,20.0,0.74563,0.00026,11.57024]
[1779368121782,34.13,77299.99,20.0,0.74569,0.00026,11.56899]
[1779368124345,34.13,77301.79,20.0,0.74616,0.00026,11.55801]
[1779368129729,34.13,77299.2,20.0,0.74549,0.00026,11.57354]
[1779368133758,34.13,77285.89,20.0,0.74211,0.00026,11.64633]
[1779368135771,34.13,77283.82,20.0,0.74158,0.00026,11.65853]
[1779368136748,34.13,77283.82,20.0,0.74158,0.00026,11.65853]
[1779368139800,34.12,77286.21,20.0,0.74223,0.00026,11.6436]
[1779368142820,34.12,77291.61,20.0,0.74366,0.00026,11.6107]
[1779368143827,34.12,77289.36,20.0,0.74308,0.00026,11.62412]
[1779368145841,34.12,77287.94,20.0,0.74272,0.00026,11.63244]
[1779368150877,34.11,77287.37,20.0,0.74259,0.00026,11.63523]
[1779368153898,34.11,77285.8,20.0,0.7422,0.00026,11.64428]
[1779368155325,34.11,77285.8,20.0,0.7422,0.00026,11.64428]
[1779368155392,34.11,77283.93,20.0,0.74171,0.00026,11.65537]
[1779368155841,34.11,77283.93,20.0,0.74171,0.00026,11.65537]
[1779368156919,34.11,77281.98,20.0,0.7412,0.00026,11.66707]
[1779368160871,34.11,77280.76,20.0,0.74088,0.00026,11.67433]
[1779368161955,34.11,77276.21,20.0,0.73968,0.00026,11.70147]
[1779368162961,34.11,77271.59,20.0,0.73846,0.00026,11.72894]
[1779368166097,34.11,77271.03,20.0,0.73832,0.00026,11.73214]
[1779368166320,34.11,77271.03,20.0,0.73832,0.00026,11.73214]
[1779368172443,34.11,77273.21,20.0,0.73891,0.00026,11.71875]
[1779368172507,34.1,77271.16,20.0,0.73838,0.00026,11.7308]
[1779368173808,34.1,77271.16,20.0,0.73838,0.00026,11.7308]
[1779368174042,34.1,77269.37,20.0,0.73791,0.00026,11.74135]
[1779368175049,34.1,77267.94,20.0,0.73753,0.00027,11.74976]
[1779368176088,34.1,77264.52,20.0,0.73663,0.00027,11.7699]
[1779368177365,34.1,77264.52,20.0,0.73663,0.00027,11.7699]
[1779368180664,34.1,77263.97,20.0,0.7365,0.00027,11.77272]
[1779368181095,34.1,77257.8,20.0,0.73486,0.00027,11.80904]
[1779368182100,34.1,77250.16,20.0,0.73282,0.00027,11.85377]
[1779368184115,34.1,77251.82,20.0,0.73326,0.00027,11.84407]
[1779368189149,34.1,77251.54,20.0,0.73319,0.00027,11.84562]
[1779368194184,34.1,77253.28,20.0,0.73375,0.00027,11.82823]
[1779368195317,34.1,77253.28,20.0,0.73375,0.00027,11.82823]
[1779368196710,34.1,77253.79,20.0,0.73389,0.00027,11.82519]
[1779368197205,34.1,77255.67,20.0,0.73439,0.00027,11.81412]
[1779368200216,34.1,77256.79,20.0,0.73469,0.00027,11.80749]
[1779368200261,34.1,77258.93,20.0,0.73526,0.00027,11.7949]
[1779368202244,34.1,77260.92,20.0,0.7358,0.00027,11.78312]
[1779368205134,34.1,77261.83,20.0,0.73604,0.00027,11.77774]
[1779368205765,34.1,77262.74,20.0,0.73628,0.00027,11.77237]
[1779368207482,34.1,77263.71,20.0,0.73654,0.00027,11.76664]
[1779368209984,34.1,77263.93,20.0,0.7366,0.00027,11.76538]
[1779368211309,34.1,77257.77,20.0,0.73495,0.00027,11.80176]
[1779368212316,34.1,77256.09,20.0,0.7345,0.00027,11.81169]
[1779368215337,34.1,77258.6,20.0,0.73517,0.00027,11.797]
[1779368220381,34.1,77259.84,20.0,0.73549,0.00027,11.78987]
[1779368225416,34.1,77261.05,20.0,0.7358,0.00027,11.78293]
[1779368226423,34.1,77262.67,20.0,0.73623,0.00027,11.77342]
[1779368227430,34.1,77265.15,20.0,0.73689,0.00027,11.75877]
[1779368228437,34.1,77266.75,20.0,0.73732,0.00027,11.74931]
[1779368229786,34.1,77266.63,20.0,0.73728,0.00027,11.75004]
[1779368235486,34.1,77266.67,20.0,0.73729,0.00027,11.74999]
[1779368240521,34.1,77266.07,20.0,0.73712,0.00027,11.7537]
[1779368245556,34.1,77265.83,20.0,0.73705,0.00027,11.75519]
[1779368248576,34.1,77262.22,20.0,0.73609,0.00027,11.77655]
[1779368249026,34.1,77262.22,20.0,0.73609,0.00027,11.77655]
[1779368249584,34.1,77259.86,20.0,0.73547,0.00027,11.79045]
[1779368252605,34.1,77261.65,20.0,0.73603,0.00027,11.77269]
[1779368255597,34.1,77262.75,20.0,0.73633,0.00027,11.76618]
[1779368260661,34.1,77263.78,20.0,0.7366,0.00027,11.76011]
[1779368262300,34.1,77263.78,20.0,0.7366,0.00027,11.76011]
[1779368263057,34.1,77263.2,20.0,0.73645,0.00027,11.76354]
[1779368263421,34.1,77239.67,20.0,0.73015,0.00027,11.9012]
[1779368264690,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266071,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266223,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266285,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266346,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266397,34.11,77229.72,20.0,0.72745,0.00027,11.95883]
[1779368266424,34.11,77230.87,20.0,0.72776,0.00027,11.95231]
[1779368272603,34.11,77230.0,20.0,0.72752,0.00027,11.95726]
[1779368272746,34.11,77233.74,20.0,0.72854,0.00027,11.93565]
[1779368276123,34.11,77237.8,20.0,0.72963,0.00027,11.91219]
[1779368281809,34.11,77236.13,20.0,0.72918,0.00027,11.92191]
[1779368282816,34.11,77234.06,20.0,0.72862,0.00027,11.93386]
[1779368285837,34.11,77232.15,20.0,0.72811,0.00027,11.94485]
[1779368290872,34.11,77232.47,20.0,0.7282,0.00027,11.94294]
[1779368295907,34.1,77229.02,20.0,0.72727,0.00027,11.96268]
[1779368296914,34.1,77227.41,20.0,0.72683,0.00027,11.97189]
[1779368297852,34.1,77227.41,20.0,0.72683,0.00027,11.97189]
[1779368298928,34.1,77222.1,20.0,0.72539,0.00027,12.00222]
[1779368299935,34.1,77220.33,20.0,0.72491,0.00027,12.01231]
[1779368302237,34.1,77221.95,20.0,0.72535,0.00027,12.00304]
[1779368307991,34.1,77221.29,20.0,0.72518,0.00027,12.00669]
[1779368313029,34.1,77221.25,20.0,0.72526,0.00027,11.99974]
[1779368318063,34.1,77221.58,20.0,0.72535,0.00027,11.99778]
[1779368323098,34.1,77220.99,20.0,0.72519,0.00027,12.00108]
[1779368326604,34.1,77220.84,20.0,0.72515,0.00027,12.00192]
[1779368329943,34.1,77220.53,20.0,0.72507,0.00027,12.00363]
[1779368331156,34.1,77218.32,20.0,0.72447,0.00027,12.01613]
[1779368335184,34.1,77222.14,20.0,0.72551,0.00027,11.99433]
[1779368337198,34.1,77220.45,20.0,0.72505,0.00027,12.00408]
[1779368342233,34.1,77220.84,20.0,0.72516,0.00027,12.00177]
[1779368345254,34.1,77219.21,20.0,0.72472,0.00027,12.01099]
[1779368349282,34.1,77221.62,20.0,0.72538,0.00027,11.99711]
[1779368352303,34.1,77223.3,20.0,0.72585,0.00027,11.98736]
[1779368354211,34.1,77223.23,20.0,0.72582,0.00027,11.98784]
[1779368358346,34.1,77225.16,20.0,0.72633,0.00027,11.97718]
[1779368359353,34.1,77227.3,20.0,0.72691,0.00027,11.96497]
[1779368364388,34.1,77227.44,20.0,0.72693,0.00027,11.96449]
[1779368366403,34.11,77225.46,20.0,0.72639,0.00027,11.97602]
[1779368368417,34.11,77223.62,20.0,0.72588,0.00027,11.98671]
[1779368371438,34.11,77221.94,20.0,0.7255,0.00027,11.98944]
[1779368376473,34.11,77222.54,20.0,0.72564,0.00027,11.98641]
[1779368380912,34.11,77223.01,20.0,0.72575,0.00027,11.98406]
[1779368381508,34.12,77222.63,20.0,0.72565,0.00027,11.98631]
[1779368382515,34.12,77215.97,20.0,0.72383,0.00027,12.02426]
[1779368383522,34.12,77212.03,20.0,0.72275,0.00027,12.04663]
[1779368388557,34.12,77212.59,20.0,0.7229,0.00027,12.04358]
[1779368390571,34.12,77214.92,20.0,0.72353,0.00027,12.03044]
[1779368395608,34.12,77217.06,20.0,0.72411,0.00027,12.01847]
[1779368396614,34.12,77218.51,20.0,0.7245,0.00027,12.01027]
[1779368401650,34.12,77215.33,20.0,0.72362,0.00027,12.02856]
[1779368402657,34.12,77212.87,20.0,0.72295,0.00027,12.04253]
[1779368402788,34.12,77212.87,20.0,0.72295,0.00027,12.04253]
[1779368403104,34.12,77212.87,20.0,0.72295,0.00027,12.04253]
[1779368403664,34.12,77210.09,20.0,0.72219,0.00027,12.05825]
[1779368404671,34.12,77207.85,20.0,0.72158,0.00027,12.07089]
[1779368407565,34.12,77207.8,20.0,0.72156,0.00027,12.07116]
[1779368407692,34.12,77207.62,20.0,0.72151,0.00027,12.07217]
[1779368407857,34.12,77207.62,20.0,0.72151,0.00027,12.07217]
[1779368408702,34.12,77202.69,20.0,0.72016,0.00027,12.09982]
[1779368409709,34.12,77195.81,20.0,0.71827,0.00028,12.13831]
[1779368410716,34.12,77190.33,20.0,0.71676,0.00028,12.16872]
[1779368412730,34.12,77188.82,20.0,0.71634,0.00028,12.17711]
[1779368415752,34.12,77190.7,20.0,0.71686,0.00028,12.16672]
[1779368416665,34.12,77190.7,20.0,0.71686,0.00028,12.16672]
[1779368416985,34.12,77191.27,20.0,0.71701,0.00028,12.16357]
[1779368417001,34.12,77191.27,20.0,0.71701,0.00028,12.16357]
[1779368417188,34.12,77191.27,20.0,0.71701,0.00028,12.16357]
[1779368417439,34.12,77191.27,20.0,0.71701,0.00028,12.16357]
[1779368417777,34.12,77215.54,20.0,0.72367,0.00027,12.02756]
[1779368418318,34.12,77215.54,20.0,0.72367,0.00027,12.02756]
[1779368418453,34.12,77215.54,20.0,0.72367,0.00027,12.02756]
[1779368418562,34.12,77215.54,20.0,0.72367,0.00027,12.02756]
[1779368418784,34.12,77240.68,20.0,0.73049,0.00027,11.88342]
[1779368419791,34.12,77238.35,20.0,0.72986,0.00027,11.89677]
[1779368420798,34.12,77237.35,20.0,0.72959,0.00027,11.90256]
[1779368421018,34.12,77237.35,20.0,0.72959,0.00027,11.90256]
[1779368421094,34.12,77240.27,20.0,0.73038,0.00027,11.88567]
[1779368423053,34.12,77240.27,20.0,0.73038,0.00027,11.88567]
[1779368424055,34.12,77239.64,20.0,0.73021,0.00027,11.88932]
[1779368424656,34.12,77239.64,20.0,0.73021,0.00027,11.88932]
[1779368425741,34.12,77240.83,20.0,0.73053,0.00027,11.88244]
[1779368425770,34.12,77247.45,20.0,0.73231,0.00027,11.84397]
[1779368426840,34.12,77253.72,20.0,0.73399,0.00027,11.80735]
[1779368428267,34.12,77253.72,20.0,0.73399,0.00027,11.80735]
[1779368428330,34.12,77246.99,20.0,0.73218,0.00027,11.84677]
[1779368430037,34.12,77239.64,20.0,0.7302,0.00027,11.88965]
[1779368432883,34.12,77239.76,20.0,0.73031,0.00027,11.88191]
[1779368433891,34.12,77243.23,20.0,0.73125,0.00027,11.86179]
[1779368434897,34.12,77240.3,20.0,0.73045,0.00027,11.87884]
[1779368439288,34.13,77241.12,20.0,0.73067,0.00027,11.87416]
[1779368439347,34.13,77237.1,20.0,0.72959,0.00027,11.89744]
[1779368440940,34.13,77232.64,20.0,0.72838,0.00027,11.92333]
[1779368445975,34.13,77235.08,20.0,0.72902,0.00027,11.90953]
[1779368451010,34.13,77234.09,20.0,0.72874,0.00027,11.91563]
[1779368455038,34.13,77236.0,20.0,0.72924,0.00027,11.90494]
[1779368456300,34.13,77236.0,20.0,0.72924,0.00027,11.90494]
[1779368458059,34.13,77240.98,20.0,0.73058,0.00027,11.87621]
[1779368460469,34.14,77241.93,20.0,0.73082,0.00027,11.87093]
[1779368460473,34.14,77243.92,20.0,0.73135,0.00027,11.85962]
[1779368461800,34.14,77243.92,20.0,0.73135,0.00027,11.85962]
[1779368462035,34.14,77244.28,20.0,0.73144,0.00027,11.85756]
[1779368462268,34.14,77244.28,20.0,0.73144,0.00027,11.85756]
[1779368462434,34.14,77244.28,20.0,0.73144,0.00027,11.85756]
[1779368462460,34.14,77254.34,20.0,0.73414,0.00027,11.79891]
[1779368463672,34.14,77260.18,20.0,0.73569,0.00027,11.76469]
[1779368469140,34.14,77259.32,20.0,0.73545,0.00027,11.77011]
[1779368472590,34.14,77259.62,20.0,0.73553,0.00027,11.76831]
[1779368472693,34.14,77258.04,20.0,0.73511,0.00027,11.77758]
[1779368473315,34.14,77258.04,20.0,0.73511,0.00027,11.77758]
[1779368473507,34.14,77253.14,20.0,0.7338,0.00027,11.80628]
[1779368474770,34.14,77253.14,20.0,0.7338,0.00027,11.80628]
[1779368475257,34.14,77252.05,20.0,0.73351,0.00027,11.81269]
[1779368475311,34.14,77252.05,20.0,0.73351,0.00027,11.81269]
[1779368475897,34.14,77251.86,20.0,0.73346,0.00027,11.81383]
[1779368476139,34.14,77251.86,20.0,0.73346,0.00027,11.81383]
[1779368478204,34.14,77246.8,20.0,0.7321,0.00027,11.84333]
[1779368480766,34.14,77247.21,20.0,0.73221,0.00027,11.84091]
[1779368484246,34.14,77249.35,20.0,0.73279,0.00027,11.82829]
[1779368489281,34.14,77249.69,20.0,0.73289,0.00027,11.82621]
[1779368493010,34.14,77250.2,20.0,0.73311,0.00027,11.81604]
[1779368493309,34.14,77252.03,20.0,0.73361,0.00027,11.80533]
[1779368494316,34.14,77250.77,20.0,0.73327,0.00027,11.81268]
[1779368496014,34.14,77250.76,20.0,0.73327,0.00027,11.81274]
[1779368496377,34.14,77250.76,20.0,0.73327,0.00027,11.81274]
[1779368496473,34.14,77253.64,20.0,0.73404,0.00027,11.79589]
[1779368502372,34.14,77251.9,20.0,0.73357,0.00027,11.80611]
[1779368505149,34.14,77250.93,20.0,0.73331,0.00027,11.81178]
[1779368510428,34.14,77253.48,20.0,0.73399,0.00027,11.79683]
[1779368511115,34.14,77253.48,20.0,0.73399,0.00027,11.79683]
[1779368516470,34.14,77253.97,20.0,0.73412,0.00027,11.79403]
[1779368520498,34.14,77260.37,20.0,0.73583,0.00027,11.75642]
[1779368521505,34.14,77265.6,20.0,0.73722,0.00027,11.72552]
[1779368522512,34.14,77263.06,20.0,0.73655,0.00027,11.74057]
[1779368523519,34.14,77261.34,20.0,0.73609,0.00027,11.75079]
[1779368525039,34.14,77261.57,20.0,0.73614,0.00027,11.74951]
[1779368527546,34.14,77262.84,20.0,0.73648,0.00027,11.74206]
[1779368528529,34.14,77262.84,20.0,0.73648,0.00027,11.74206]
[1779368529715,34.14,77263.06,20.0,0.73654,0.00027,11.74076]
[1779368529814,34.14,77266.95,20.0,0.73757,0.00027,11.71778]
[1779368531577,34.14,77269.78,20.0,0.73832,0.00027,11.70103]
[1779368533590,34.14,77271.09,20.0,0.73867,0.00026,11.69333]
[1779368537620,34.14,77272.3,20.0,0.73898,0.00026,11.68636]
[1779368538627,34.14,77275.21,20.0,0.73974,0.00026,11.6691]
[1779368541647,34.15,77276.32,20.0,0.74003,0.00026,11.66267]
[1779368544670,34.15,77279.53,20.0,0.74087,0.00026,11.64372]
[1779368545677,34.15,77282.36,20.0,0.74161,0.00026,11.62686]
[1779368547691,34.15,77280.34,20.0,0.74107,0.00026,11.63907]
[1779368548698,34.15,77277.37,20.0,0.74029,0.00026,11.65683]
[1779368549870,34.15,77272.68,20.0,0.73905,0.00026,11.68478]
[1779368551718,34.15,77270.9,20.0,0.73866,0.00026,11.68823]
[1779368552726,34.15,77269.72,20.0,0.73835,0.00027,11.69527]
[1779368555747,34.15,77275.11,20.0,0.73977,0.00026,11.66334]
[1779368556755,34.15,77279.52,20.0,0.74094,0.00026,11.63706]
[1779368561790,34.15,77280.03,20.0,0.74105,0.00026,11.63444]
[1779368566825,34.16,77279.11,20.0,0.74079,0.00026,11.6404]
[1779368567831,34.16,77277.13,20.0,0.74026,0.00026,11.6523]
[1779368569846,34.16,77279.1,20.0,0.74078,0.00026,11.6407]
[1779368571860,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368572934,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368573074,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368573245,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368573461,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368573941,34.16,77284.83,20.0,0.74228,0.00026,11.60657]
[1779368573874,34.16,77285.37,20.0,0.74241,0.00026,11.60354]
[1779368574881,34.16,77287.53,20.0,0.74297,0.00026,11.59065]
[1779368576705,34.16,77287.25,20.0,0.7429,0.00026,11.59241]
[1779368578909,34.16,77290.3,20.0,0.74369,0.00026,11.57435]
[1779368579916,34.16,77288.2,20.0,0.74313,0.00026,11.58708]
[1779368583947,34.17,77287.02,20.0,0.74281,0.00026,11.59445]
[1779368583958,34.17,77277.57,20.0,0.74032,0.00026,11.65109]
[1779368585941,34.17,77277.24,20.0,0.74023,0.00026,11.65313]
[1779368585958,34.17,77274.67,20.0,0.73955,0.00026,11.66847]
[1779368588979,34.17,77273.07,20.0,0.73912,0.00026,11.67813]
[1779368589992,34.17,77275.09,20.0,0.73965,0.00026,11.66616]
[1779368590993,34.17,77273.1,20.0,0.73912,0.00026,11.67803]
[1779368596028,34.17,77273.5,20.0,0.73922,0.00026,11.6759]
[1779368599049,34.17,77271.64,20.0,0.73872,0.00026,11.68708]
[1779368600057,34.17,77273.89,20.0,0.73931,0.00026,11.67376]
[1779368601063,34.17,77271.4,20.0,0.73865,0.00026,11.68863]
[1779368605831,34.17,77272.41,20.0,0.73891,0.00026,11.68276]
[1779368611133,34.18,77272.37,20.0,0.73898,0.00026,11.67612]
[1779368612140,34.18,77273.92,20.0,0.73938,0.00026,11.66696]
[1779368615160,34.18,77275.69,20.0,0.73985,0.00026,11.6566]
[1779368618182,34.18,77277.42,20.0,0.74029,0.00026,11.64649]
[1779368623217,34.18,77274.89,20.0,0.73961,0.00026,11.66193]
[1779368624187,34.18,77274.89,20.0,0.73961,0.00026,11.66193]
[1779368624210,34.18,77274.89,20.0,0.73961,0.00026,11.66193]
[1779368624260,34.18,77270.78,20.0,0.73852,0.00026,11.68641]
[1779368626238,34.18,77255.08,20.0,0.73434,0.00027,11.779]
[1779368627245,34.18,77251.88,20.0,0.73348,0.00027,11.79773]
[1779368628252,34.18,77250.94,20.0,0.73323,0.00027,11.80316]
[1779368633287,34.18,77251.84,20.0,0.73349,0.00027,11.79749]
[1779368638322,34.18,77252.34,20.0,0.73364,0.00027,11.79418]
[1779368642135,34.18,77252.73,20.0,0.73376,0.00027,11.79168]
[1779368643363,34.17,77262.55,20.0,0.73638,0.00027,11.73391]
[1779368644365,34.17,77268.05,20.0,0.73785,0.00027,11.70136]
[1779368646880,34.17,77269.66,20.0,0.73827,0.00027,11.69184]
[1779368651694,34.17,77270.16,20.0,0.7384,0.00027,11.68898]
[1779368651752,34.18,77268.54,20.0,0.73797,0.00027,11.69861]
[1779368653429,34.18,77263.44,20.0,0.73661,0.00027,11.7288]
[1779368658464,34.18,77264.73,20.0,0.73696,0.00027,11.72117]
[1779368660417,34.18,77264.69,20.0,0.73695,0.00027,11.72141]
[1779368660509,34.18,77266.26,20.0,0.73736,0.00027,11.71213]
[1779368662492,34.18,77267.76,20.0,0.73776,0.00027,11.70327]
[1779368666492,34.18,77268.84,20.0,0.73805,0.00027,11.69692]
[1779368666593,34.18,77272.06,20.0,0.7389,0.00026,11.67785]
[1779368671555,34.18,77273.91,20.0,0.73947,0.00026,11.65988]
[1779368672758,34.18,77273.91,20.0,0.73947,0.00026,11.65988]
[1779368673026,34.18,77273.91,20.0,0.73947,0.00026,11.65988]
[1779368678604,34.18,77275.06,20.0,0.73975,0.00026,11.65349]
[1779368679922,34.18,77275.06,20.0,0.73975,0.00026,11.65349]
[1779368679999,34.18,77273.61,20.0,0.73937,0.00026,11.66218]
[1779368680822,34.18,77273.61,20.0,0.73937,0.00026,11.66218]
[1779368680915,34.18,77267.59,20.0,0.73777,0.00027,11.69794]
[1779368682639,34.18,77265.6,20.0,0.73723,0.00027,11.70982]
[1779368688945,34.18,77266.24,20.0,0.7374,0.00027,11.70607]
[1779368688996,34.18,77271.03,20.0,0.73867,0.00026,11.67775]
[1779368690822,34.18,77271.03,20.0,0.73867,0.00026,11.67776]
[1779368690868,34.18,77276.15,20.0,0.74003,0.00026,11.64735]
[1779368694723,34.19,77274.04,20.0,0.73946,0.00026,11.66015]
[1779368696736,34.19,77275.57,20.0,0.73986,0.00026,11.65118]
[1779368701772,34.19,77275.46,20.0,0.73981,0.00026,11.65218]
[1779368704793,34.19,77277.19,20.0,0.74026,0.00026,11.64209]
[1779368709106,34.19,77276.54,20.0,0.74008,0.00026,11.64619]
[1779368715224,34.2,77276.79,20.0,0.74013,0.00026,11.64515]
[1779368718441,34.2,77276.96,20.0,0.74016,0.00026,11.64432]
[1779368719897,34.2,77273.39,20.0,0.73921,0.00026,11.66566]
[1779368720886,34.2,77273.39,20.0,0.73921,0.00026,11.66566]
[1779368720963,34.2,77271.72,20.0,0.73877,0.00026,11.67561]
[1779368726947,34.2,77270.13,20.0,0.73834,0.00027,11.68525]
[1779368727497,34.2,77270.13,20.0,0.73834,0.00027,11.68525]
[1779368731548,34.2,77271.08,20.0,0.73859,0.00026,11.67974]
[1779368732989,34.2,77267.4,20.0,0.7377,0.00027,11.69439]
[1779368733996,34.2,77264.58,20.0,0.73695,0.00027,11.71108]
[1779368739030,34.2,77262.89,20.0,0.7365,0.00027,11.72102]
[1779368739707,34.2,77262.89,20.0,0.7365,0.00027,11.72102]
[1779368745073,34.2,77264.0,20.0,0.7368,0.00027,11.71443]
[1779368750110,34.2,77263.38,20.0,0.73663,0.00027,11.71804]
[1779368755145,34.2,77262.96,20.0,0.73652,0.00027,11.72046]
[1779368759173,34.2,77269.41,20.0,0.73824,0.00027,11.68232]
[1779368760181,34.2,77273.65,20.0,0.73936,0.00026,11.65716]
[1779368765216,34.2,77273.49,20.0,0.73931,0.00026,11.65833]
[1779368770251,34.2,77274.6,20.0,0.73959,0.00026,11.65198]
[1779368775285,34.2,77274.07,20.0,0.73944,0.00026,11.65541]
[1779368780321,34.21,77275.6,20.0,0.73983,0.00026,11.6466]
[1779368781382,34.21,77275.6,20.0,0.73983,0.00026,11.6466]
[1779368781468,34.21,77267.78,20.0,0.73776,0.00027,11.69302]
[1779368783575,34.21,77267.78,20.0,0.73776,0.00027,11.69308]
[1779368783677,34.21,77256.75,20.0,0.73482,0.00027,11.75804]
[1779368785356,34.21,77254.06,20.0,0.73409,0.00027,11.77393]
[1779368786363,34.21,77255.55,20.0,0.73449,0.00027,11.76524]
[1779368787371,34.21,77253.04,20.0,0.73382,0.00027,11.77992]
[1779368788378,34.21,77250.32,20.0,0.73309,0.00027,11.79579]
[1779368791399,34.21,77247.93,20.0,0.73254,0.00027,11.80254]
[1779368795427,34.21,77249.52,20.0,0.73297,0.00027,11.7932]
[1779368799455,34.21,77241.82,20.0,0.7309,0.00027,11.83785]
[1779368804490,34.21,77241.51,20.0,0.73083,0.00027,11.83939]
[1779368809525,34.2,77240.96,20.0,0.7307,0.00027,11.84227]
[1779368814562,34.2,77239.99,20.0,0.73045,0.00027,11.84752]
[1779368815569,34.2,77246.06,20.0,0.73209,0.00027,11.81228]
[1779368817583,34.2,77247.72,20.0,0.73254,0.00027,11.80253]
[1779368819821,34.2,77247.96,20.0,0.7326,0.00027,11.80111]
[1779368819934,34.2,77247.96,20.0,0.7326,0.00027,11.80111]
[1779368819947,34.2,77255.71,20.0,0.73468,0.00027,11.75584]
[1779368821612,34.2,77262.05,20.0,0.73638,0.00027,11.71835]
[1779368822619,34.2,77270.57,20.0,0.73865,0.00027,11.6679]
[1779368824772,34.2,77271.53,20.0,0.73891,0.00026,11.66214]
[1779368824797,34.2,77276.99,20.0,0.74035,0.00026,11.62966]
[1779368826813,34.2,77281.81,20.0,0.74163,0.00026,11.60085]
[1779368828662,34.2,77280.1,20.0,0.74117,0.00026,11.61113]
[1779368833868,34.2,77280.86,20.0,0.74137,0.00026,11.60676]
[1779368833970,34.2,77282.3,20.0,0.74174,0.00026,11.59819]
[1779368836446,34.2,77283.17,20.0,0.74197,0.00026,11.59303]
[1779368838053,34.2,77283.66,20.0,0.7421,0.00026,11.59011]
[1779368838102,34.2,77286.28,20.0,0.74279,0.00026,11.57433]
[1779368843949,34.2,77286.99,20.0,0.74299,0.00026,11.56975]
[1779368846378,34.19,77287.67,20.0,0.74318,0.00026,11.56553]
[1779368846958,34.19,77284.37,20.0,0.74231,0.00026,11.58531]
[1779368848801,34.19,77282.16,20.0,0.74172,0.00026,11.59863]
[1779368851705,34.19,77282.25,20.0,0.74175,0.00026,11.59811]
[1779368853083,34.2,77284.96,20.0,0.74255,0.00026,11.5747]
[1779368858872,34.2,77285.08,20.0,0.74258,0.00026,11.57407]
[1779368860886,34.2,77282.93,20.0,0.74201,0.00026,11.58702]
[1779368861757,34.2,77282.93,20.0,0.74201,0.00026,11.58702]
[1779368866708,34.2,77283.73,20.0,0.74221,0.00026,11.58235]
[1779368871963,34.2,77285.17,20.0,0.74259,0.00026,11.57388]
[1779368878005,34.2,77285.81,20.0,0.74275,0.00026,11.57019]
[1779368883039,34.2,77285.04,20.0,0.74254,0.00026,11.57487]
[1779368888075,34.2,77284.78,20.0,0.74247,0.00026,11.57659]
[1779368893109,34.2,77284.87,20.0,0.74248,0.00026,11.57621]
[1779368895124,34.2,77287.23,20.0,0.74311,0.00026,11.56204]
[1779368896131,34.2,77292.55,20.0,0.7445,0.00026,11.52999]
[1779368899152,34.2,77287.34,20.0,0.74314,0.00026,11.56133]
[1779368902173,34.2,77290.74,20.0,0.74403,0.00026,11.54085]
[1779368904187,34.2,77292.43,20.0,0.74447,0.00026,11.53064]
[1779368906201,34.2,77294.16,20.0,0.74493,0.00026,11.52021]
[1779368909222,34.2,77295.39,20.0,0.74525,0.00026,11.51284]
[1779368910228,34.2,77297.35,20.0,0.74576,0.00026,11.50101]
[1779368912243,34.2,77295.99,20.0,0.74549,0.00026,11.50212]
[1779368914495,34.2,77295.88,20.0,0.74545,0.00026,11.503]
[1779368915119,34.2,77295.88,20.0,0.74545,0.00026,11.503]
[1779368915265,34.2,77286.67,20.0,0.74303,0.00026,11.55859]
[1779368915581,34.2,77286.67,20.0,0.74303,0.00026,11.55859]
[1779368916273,34.21,77278.64,20.0,0.74091,0.00026,11.60674]
[1779368916844,34.21,77278.64,20.0,0.74091,0.00026,11.60674]
[1779368917281,34.21,77271.82,20.0,0.7391,0.00027,11.64746]
[1779368918427,34.21,77272.84,20.0,0.73937,0.00026,11.64149]
[1779368921430,34.21,77272.7,20.0,0.73932,0.00026,11.64245]
[1779368921744,34.21,77272.7,20.0,0.73932,0.00026,11.64245]
[1779368925650,34.21,77272.06,20.0,0.73915,0.00026,11.64644]
[1779368926347,34.21,77267.99,20.0,0.73807,0.00027,11.6706]
[1779368927896,34.21,77267.99,20.0,0.73806,0.00027,11.67065]
[1779368929365,34.21,77271.06,20.0,0.73888,0.00027,11.65251]
[1779368930803,34.21,77271.06,20.0,0.73888,0.00027,11.65251]
[1779368931055,34.21,77271.06,20.0,0.73888,0.00027,11.65251]
[1779368931128,34.21,77275.65,20.0,0.74009,0.00026,11.62523]
[1779368931692,34.21,77275.65,20.0,0.74009,0.00026,11.62523]
[1779368931711,34.21,77283.02,20.0,0.74204,0.00026,11.58121]
[1779368932778,34.21,77283.02,20.0,0.74204,0.00026,11.58121]
[1779368932877,34.21,77286.15,20.0,0.74286,0.00026,11.56242]
[1779368934403,34.21,77285.64,20.0,0.74273,0.00026,11.5655]
[1779368937209,34.21,77282.9,20.0,0.742,0.00026,11.58206]
[1779368942459,34.21,77282.45,20.0,0.74186,0.00026,11.58519]
[1779368943795,34.21,77282.45,20.0,0.74186,0.00026,11.58519]
[1779368943893,34.21,77280.34,20.0,0.74131,0.00026,11.59786]
[1779368944873,34.21,77280.34,20.0,0.74131,0.00026,11.59786]
[1779368950516,34.22,77280.5,20.0,0.74133,0.00026,11.59728]
[1779368952529,34.22,77282.57,20.0,0.74187,0.00026,11.58502]
[1779368957564,34.22,77281.39,20.0,0.74155,0.00026,11.5924]
[1779368960586,34.22,77283.62,20.0,0.74213,0.00026,11.57925]
[1779368966628,34.22,77283.26,20.0,0.74201,0.00026,11.58179]
[1779368968641,34.23,77281.44,20.0,0.74153,0.00026,11.5928]
[1779368970656,34.23,77279.16,20.0,0.74092,0.00026,11.6065]
[1779368971663,34.23,77284.1,20.0,0.74232,0.00026,11.56976]
[1779368972669,34.23,77285.77,20.0,0.74276,0.00026,11.55976]
[1779368974735,34.23,77285.74,20.0,0.74275,0.00026,11.55998]
[1779368975068,34.23,77285.74,20.0,0.74275,0.00026,11.55998]
[1779368975163,34.23,77276.9,20.0,0.74041,0.00026,11.61287]
[1779368975957,34.23,77276.9,20.0,0.74041,0.00026,11.61287]
[1779368976011,34.23,77273.16,20.0,0.73942,0.00026,11.63519]
[1779368976880,34.23,77273.16,20.0,0.73942,0.00026,11.63519]
[1779368978721,34.23,77277.77,20.0,0.74063,0.00026,11.6079]
[1779368979728,34.23,77280.8,20.0,0.74143,0.00026,11.58984]
[1779368980907,34.23,77280.8,20.0,0.74143,0.00026,11.58984]
[1779368981682,34.23,77281.84,20.0,0.7417,0.00026,11.58369]
[1779368987784,34.23,77280.94,20.0,0.74145,0.00026,11.58949]
[1779368992819,34.23,77280.35,20.0,0.74128,0.00026,11.59325]
[1779368997854,34.24,77279.97,20.0,0.74117,0.00026,11.59574]
[1779369003379,34.24,77279.36,20.0,0.74101,0.00026,11.59953]
[1779369003407,34.24,77277.32,20.0,0.74047,0.00026,11.61172]
[1779369003505,34.24,77277.32,20.0,0.74047,0.00026,11.61172]
[1779369003631,34.24,77277.32,20.0,0.74047,0.00026,11.61172]
[1779369004234,34.24,77277.32,20.0,0.74047,0.00026,11.61172]
[1779369004289,34.24,77267.72,20.0,0.73792,0.00027,11.66869]
[1779369005713,34.24,77267.45,20.0,0.73785,0.00027,11.67038]
[1779369005770,34.24,77267.45,20.0,0.73785,0.00027,11.67038]
[1779369005910,34.24,77264.2,20.0,0.73698,0.00027,11.68963]
[1779369007924,34.24,77264.03,20.0,0.73693,0.00027,11.69065]
[1779369009940,34.24,77262.16,20.0,0.73643,0.00027,11.70166]
[1779369013325,34.24,77267.18,20.0,0.73777,0.00027,11.67204]
[1779369014404,34.24,77269.74,20.0,0.73845,0.00027,11.6569]
[1779369017709,34.24,77268.77,20.0,0.73819,0.00027,11.66267]
[1779369017999,34.24,77266.34,20.0,0.73754,0.00027,11.67706]
[1779369022031,34.24,77264.87,20.0,0.73715,0.00027,11.68579]
[1779369024030,34.24,77264.16,20.0,0.73696,0.00027,11.68998]
[1779369028072,34.24,77270.89,20.0,0.73875,0.00027,11.65023]
[1779369029079,34.24,77272.98,20.0,0.7393,0.00026,11.63784]
[1779369035123,34.24,77272.86,20.0,0.73935,0.00026,11.63166]
[1779369038768,34.24,77272.51,20.0,0.73925,0.00026,11.6339]
[1779369044186,34.25,77271.33,20.0,0.73892,0.00027,11.64122]
[1779369049222,34.25,77272.14,20.0,0.73913,0.00026,11.63663]
[1779369054345,34.25,77272.46,20.0,0.7392,0.00026,11.63493]
[1779369060464,34.25,77271.8,20.0,0.73901,0.00026,11.63914]
[1779369061732,34.25,77271.91,20.0,0.73904,0.00026,11.63858]
[1779369063320,34.25,77267.59,20.0,0.73789,0.00027,11.66423]
[1779369064327,34.25,77264.22,20.0,0.73699,0.00027,11.68415]
[1779369067348,34.25,77266.66,20.0,0.73764,0.00027,11.66979]
[1779369069570,34.25,77267.4,20.0,0.73783,0.00027,11.66545]
[1779369070369,34.25,77269.81,20.0,0.73847,0.00027,11.65122]
[1779369071376,34.25,77274.04,20.0,0.73959,0.00026,11.62618]
[1779369076410,34.26,77274.1,20.0,0.7396,0.00026,11.6261]
[1779369077418,34.26,77275.5,20.0,0.73996,0.00026,11.61785]
[1779369082453,34.26,77274.42,20.0,0.73966,0.00026,11.6246]
[1779369086863,34.26,77275.58,20.0,0.73996,0.00026,11.61797]
[1779369086962,34.26,77275.58,20.0,0.73996,0.00026,11.61797]
[1779369087488,34.26,77272.89,20.0,0.73925,0.00026,11.634]
[1779369088495,34.26,77261.9,20.0,0.73632,0.00027,11.69892]
[1779369089502,34.26,77256.35,20.0,0.73484,0.00027,11.73151]
[1779369090509,34.26,77257.4,20.0,0.73512,0.00027,11.72535]
[1779369090933,34.26,77257.4,20.0,0.73512,0.00027,11.72535]
[1779369096958,34.26,77258.42,20.0,0.73549,0.00027,11.71196]
[1779369096965,34.26,77255.46,20.0,0.73471,0.00027,11.72921]
[1779369098566,34.26,77250.76,20.0,0.73345,0.00027,11.75661]
[1779369101297,34.26,77249.68,20.0,0.73316,0.00027,11.76281]
[1779369102594,34.26,77245.5,20.0,0.73205,0.00027,11.78701]
[1779369104171,34.26,77245.5,20.0,0.73205,0.00027,11.78701]
[1779369104558,34.26,77244.23,20.0,0.73171,0.00027,11.79436]
[1779369105614,34.26,77249.93,20.0,0.73324,0.00027,11.76112]
[1779369106622,34.26,77254.65,20.0,0.73451,0.00027,11.73347]
[1779369107629,34.25,77256.54,20.0,0.73502,0.00027,11.72233]
[1779369108636,34.25,77259.67,20.0,0.73586,0.00027,11.70393]
[1779369111122,34.25,77259.67,20.0,0.73586,0.00027,11.70391]
[1779369112664,34.25,77257.86,20.0,0.73538,0.00027,11.71445]
[1779369115893,34.25,77258.2,20.0,0.73547,0.00027,11.7124]
[1779369116278,34.25,77256.1,20.0,0.73491,0.00027,11.72467]
[1779369117699,34.25,77257.65,20.0,0.73533,0.00027,11.71553]
[1779369119442,34.25,77257.65,20.0,0.73533,0.00027,11.71553]
[1779369119543,34.25,77259.12,20.0,0.73572,0.00027,11.70687]
[1779369121000,34.25,77259.12,20.0,0.73573,0.00027,11.70683]
[1779369122734,34.25,77261.72,20.0,0.73642,0.00027,11.69148]
[1779369127792,34.25,77261.91,20.0,0.73648,0.00027,11.69032]
[1779369128526,34.25,77261.91,20.0,0.73648,0.00027,11.69032]
[1779369128545,34.25,77259.57,20.0,0.73585,0.00027,11.70405]
[1779369128713,34.25,77259.57,20.0,0.73585,0.00027,11.70405]
[1779369129787,34.25,77253.86,20.0,0.73432,0.00027,11.73755]
[1779369130794,34.25,77252.18,20.0,0.73387,0.00027,11.74741]
[1779369136403,34.25,77251.74,20.0,0.73375,0.00027,11.75002]
[1779369141872,34.25,77252.37,20.0,0.73392,0.00027,11.74642]
[1779369144894,34.25,77248.0,20.0,0.73274,0.00027,11.77192]
[1779369145901,34.25,77243.86,20.0,0.73163,0.00027,11.79596]
[1779369148257,34.25,77232.4,20.0,0.72854,0.00027,11.86198]
[1779369149929,34.25,77230.0,20.0,0.72789,0.00027,11.87567]
[1779369150935,34.25,77228.08,20.0,0.72738,0.00027,11.88655]
[1779369152950,34.25,77224.56,20.0,0.72652,0.00027,11.89927]
[1779369154964,34.25,77226.95,20.0,0.72718,0.00027,11.88539]
[1779369159999,34.24,77226.16,20.0,0.72698,0.00027,11.8895]
[1779369165040,34.24,77226.65,20.0,0.72713,0.00027,11.88648]
[1779369171082,34.24,77226.22,20.0,0.72702,0.00027,11.88868]
[1779369176117,34.24,77229.37,20.0,0.72789,0.00027,11.87046]
[1779369177124,34.24,77231.31,20.0,0.72841,0.00027,11.85931]
[1779369182199,34.24,77238.89,20.0,0.73047,0.00027,11.81562]
[1779369184173,34.24,77245.29,20.0,0.7322,0.00027,11.77841]
[1779369185181,34.24,77251.87,20.0,0.73397,0.00027,11.74005]
[1779369187195,34.24,77252.0,20.0,0.734,0.00027,11.73929]
[1779369189209,34.24,77253.6,20.0,0.73443,0.00027,11.72997]
[1779369192230,34.24,77250.87,20.0,0.73369,0.00027,11.74599]
[1779369194244,34.24,77248.34,20.0,0.73301,0.00027,11.76076]
[1779369199279,34.24,77242.46,20.0,0.73143,0.00027,11.79492]
[1779369200286,34.24,77238.89,20.0,0.73047,0.00027,11.81557]
[1779369205321,34.24,77235.28,20.0,0.72951,0.00027,11.83614]
[1779369210355,34.23,77236.14,20.0,0.72975,0.00027,11.83086]
[1779369215391,34.23,77236.45,20.0,0.72994,0.00027,11.8216]
[1779369220426,34.23,77236.55,20.0,0.72998,0.00027,11.82073]
[1779369224454,34.23,77233.45,20.0,0.72915,0.00027,11.83835]
[1779369229489,34.22,77231.49,20.0,0.72864,0.00027,11.8492]
[1779369234524,34.22,77229.52,20.0,0.72813,0.00027,11.86005]
[1779369236538,34.22,77226.73,20.0,0.72737,0.00027,11.87592]
[1779369241573,34.22,77225.64,20.0,0.72708,0.00027,11.882]
[1779369242580,34.22,77228.94,20.0,0.72798,0.00027,11.86308]
[1779369244594,34.22,77223.49,20.0,0.7265,0.00027,11.89419]
[1779369245601,34.22,77220.96,20.0,0.72582,0.00027,11.90858]
[1779369248622,34.22,77219.32,20.0,0.72538,0.00027,11.91773]
[1779369253656,34.21,77219.25,20.0,0.72537,0.00027,11.91777]
[1779369256644,34.21,77220.33,20.0,0.72568,0.00027,11.91149]
[1779369256678,34.21,77220.24,20.0,0.72565,0.00027,11.91194]
[1779369256797,34.21,77220.24,20.0,0.72565,0.00027,11.91194]
[1779369257684,34.21,77218.25,20.0,0.72511,0.00027,11.92318]
[1779369258692,34.21,77214.39,20.0,0.72406,0.00027,11.94499]
[1779369259698,34.21,77211.94,20.0,0.7234,0.00027,11.95877]
[1779369263726,34.2,77213.96,20.0,0.72397,0.00027,11.94686]
[1779369268762,34.2,77214.03,20.0,0.72401,0.00027,11.94597]
[1779369271783,34.2,77209.97,20.0,0.723,0.00027,11.96163]
[1779369274807,34.2,77208.42,20.0,0.72258,0.00027,11.97024]
[1779369277938,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369277953,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369278038,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369278064,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369278278,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369278631,34.2,77208.35,20.0,0.72256,0.00027,11.97053]
[1779369278664,34.2,77197.81,20.0,0.71967,0.00028,12.02955]
[1779369279842,34.2,77205.3,20.0,0.72173,0.00027,11.9876]
[1779369281676,34.2,77203.37,20.0,0.7212,0.00028,11.9984]
[1779369284608,34.2,77201.96,20.0,0.72081,0.00028,12.00635]
[1779369287898,34.2,77198.69,20.0,0.71991,0.00028,12.0246]
[1779369289912,34.2,77196.44,20.0,0.71929,0.00028,12.03711]
[1779369296961,34.19,77196.0,20.0,0.71918,0.00028,12.03934]
[1779369300555,34.19,77195.78,20.0,0.71912,0.00028,12.04049]
[1779369300581,34.19,77191.79,20.0,0.71802,0.00028,12.06262]
[1779369303003,34.19,77188.98,20.0,0.71725,0.00028,12.07815]
[1779369304514,34.19,77187.03,20.0,0.71671,0.00028,12.08888]
[1779369310069,34.19,77186.38,20.0,0.71654,0.00028,12.09226]
[1779369310129,34.19,77180.39,20.0,0.71487,0.00028,12.12515]
[1779369316097,34.19,77179.07,20.0,0.71452,0.00028,12.13212]
[1779369317143,34.19,77179.07,20.0,0.71452,0.00028,12.13212]
[1779369317503,34.19,77179.07,20.0,0.71452,0.00028,12.13212]
[1779369317583,34.19,77171.31,20.0,0.71236,0.00028,12.17438]
[1779369318138,34.19,77171.31,20.0,0.71236,0.00028,12.17438]
[1779369318216,34.19,77165.81,20.0,0.71082,0.00028,12.20422]
[1779369320584,34.19,77157.03,20.0,0.70835,0.00028,12.25144]
[1779369323145,34.19,77157.73,20.0,0.70855,0.00028,12.24758]
[1779369325200,34.19,77158.04,20.0,0.70864,0.00028,12.24587]
[1779369325414,34.19,77158.04,20.0,0.70864,0.00028,12.24587]
[1779369325504,34.19,77157.89,20.0,0.7086,0.00028,12.24662]
[1779369326262,34.19,77157.89,20.0,0.7086,0.00028,12.24662]
[1779369326323,34.19,77155.55,20.0,0.70795,0.00028,12.25911]
[1779369328181,34.19,77150.12,20.0,0.70642,0.00028,12.28801]
[1779369329188,34.19,77147.57,20.0,0.7057,0.00028,12.30153]
[1779369332666,34.19,77147.89,20.0,0.70587,0.00028,12.29276]
[1779369334425,34.19,77148.87,20.0,0.70615,0.00028,12.2875]
[1779369334467,34.19,77152.85,20.0,0.70728,0.00028,12.26632]
[1779369337244,34.18,77150.84,20.0,0.70671,0.00028,12.27698]
[1779369339258,34.18,77148.8,20.0,0.70614,0.00028,12.28778]
[1779369344293,34.18,77147.05,20.0,0.70565,0.00028,12.29693]
[1779369349328,34.18,77147.35,20.0,0.70574,0.00028,12.2952]
[1779369353358,34.18,77144.89,20.0,0.70504,0.00028,12.30825]
[1779369354363,34.18,77137.51,20.0,0.70295,0.00028,12.3471]
[1779369355370,34.18,77135.6,20.0,0.7024,0.00028,12.35712]
[1779369356536,34.18,77135.6,20.0,0.7024,0.00028,12.35712]
[1779369356602,34.18,77138.57,20.0,0.70325,0.00028,12.34163]
[1779369357015,34.18,77138.57,20.0,0.70325,0.00028,12.34163]
[1779369358394,34.18,77151.3,20.0,0.70685,0.00028,12.27428]
[1779369359401,34.18,77154.58,20.0,0.70778,0.00028,12.25675]
[1779369360407,34.18,77154.04,20.0,0.70763,0.00028,12.25964]
[1779369362433,34.18,77154.05,20.0,0.70763,0.00028,12.25962]
[1779369362458,34.18,77159.18,20.0,0.70907,0.00028,12.2322]
[1779369364436,34.18,77163.02,20.0,0.71015,0.00028,12.21161]
[1779369365443,34.18,77164.7,20.0,0.71062,0.00028,12.2026]
[1779369366450,34.18,77168.98,20.0,0.71181,0.00028,12.17953]
[1779369368464,34.19,77171.66,20.0,0.71256,0.00028,12.16509]
[1779369369471,34.19,77173.22,20.0,0.71299,0.00028,12.15665]
[1779369372492,34.19,77176.76,20.0,0.71397,0.00028,12.13744]
[1779369373499,34.19,77178.49,20.0,0.71445,0.00028,12.12796]
[1779369378534,34.19,77179.03,20.0,0.7146,0.00028,12.12507]
[1779369383570,34.19,77179.59,20.0,0.71475,0.00028,12.12209]
[1779369387597,34.19,77181.58,20.0,0.7153,0.00028,12.11126]
[1779369388748,34.19,77181.58,20.0,0.7153,0.00028,12.11126]
[1779369389631,34.19,77190.03,20.0,0.71765,0.00028,12.06472]
[1779369391337,34.19,77190.19,20.0,0.71769,0.00028,12.06387]
[1779369391626,34.19,77193.42,20.0,0.71867,0.00028,12.03884]
[1779369392633,34.19,77199.34,20.0,0.7203,0.00028,12.00585]
[1779369396660,34.19,77200.95,20.0,0.72074,0.00028,11.99706]
[1779369401696,34.19,77201.41,20.0,0.72085,0.00028,11.99481]
[1779369406730,34.2,77201.68,20.0,0.7209,0.00028,11.99364]
[1779369411766,34.2,77201.24,20.0,0.72077,0.00028,11.99645]
[1779369416801,34.2,77200.44,20.0,0.72053,0.00028,12.00125]
[1779369417457,34.2,77200.44,20.0,0.72053,0.00028,12.00125]
[1779369422843,34.21,77199.33,20.0,0.72021,0.00028,12.0078]
[1779369425864,34.21,77197.83,20.0,0.71979,0.00028,12.01634]
[1779369426872,34.21,77196.24,20.0,0.71934,0.00028,12.02525]
[1779369428887,34.21,77194.44,20.0,0.71884,0.00028,12.03536]
[1779369433922,34.21,77193.9,20.0,0.71869,0.00028,12.03853]
[1779369437951,34.21,77190.31,20.0,0.71769,0.00028,12.05851]
[1779369438958,34.21,77184.59,20.0,0.7161,0.00028,12.09009]
[1779369439965,34.21,77182.83,20.0,0.71561,0.00028,12.09977]
[1779369441979,34.21,77184.73,20.0,0.71615,0.00028,12.08922]
[1779369446007,34.21,77180.39,20.0,0.71495,0.00028,12.11292]
[1779369451042,34.21,77179.66,20.0,0.71484,0.00028,12.10961]
[1779369456077,34.2,77179.62,20.0,0.71484,0.00028,12.10959]
[1779369458091,34.2,77174.68,20.0,0.71347,0.00028,12.1365]
[1779369459074,34.2,77174.68,20.0,0.71347,0.00028,12.1365]
[1779369459126,34.2,77174.68,20.0,0.71347,0.00028,12.1365]
[1779369459227,34.2,77174.24,20.0,0.71334,0.00028,12.13885]
[1779369463126,34.2,77166.43,20.0,0.71117,0.00028,12.18101]
[1779369464133,34.2,77163.86,20.0,0.71045,0.00028,12.19486]
[1779369465167,34.2,77163.86,20.0,0.71045,0.00028,12.19486]
[1779369470599,34.2,77163.24,20.0,0.7103,0.00028,12.19786]
[1779369470622,34.2,77166.94,20.0,0.71134,0.00028,12.1778]
[1779369472189,34.2,77178.37,20.0,0.71453,0.00028,12.11554]
[1779369473196,34.2,77182.53,20.0,0.71569,0.00028,12.09268]
[1779369475210,34.2,77183.8,20.0,0.71604,0.00028,12.08575]
[1779369476216,34.2,77185.64,20.0,0.71656,0.00028,12.07551]
[1779369481257,34.2,77182.47,20.0,0.71567,0.00028,12.09323]
[1779369482264,34.2,77177.46,20.0,0.71427,0.00028,12.12074]
[1779369484277,34.2,77175.41,20.0,0.7137,0.00028,12.13185]
[1779369487862,34.2,77175.42,20.0,0.71371,0.00028,12.13167]
[1779369487906,34.2,77168.13,20.0,0.71168,0.00028,12.17123]
[1779369488840,34.2,77168.13,20.0,0.71168,0.00028,12.17123]
[1779369488896,34.19,77166.35,20.0,0.71118,0.00028,12.1808]
[1779369489147,34.19,77166.35,20.0,0.71118,0.00028,12.1808]
[1779369490321,34.19,77162.49,20.0,0.71011,0.00028,12.20146]
[1779369491327,34.19,77160.75,20.0,0.70962,0.00028,12.21075]
[1779369494348,34.19,77162.57,20.0,0.71015,0.00028,12.20066]
[1779369495289,34.19,77162.57,20.0,0.71015,0.00028,12.20066]
[1779369495356,34.19,77160.82,20.0,0.70966,0.00028,12.20997]
[1779369499419,34.19,77160.04,20.0,0.70946,0.00028,12.21386]
[1779369501398,34.19,77157.88,20.0,0.70886,0.00028,12.22535]
[1779369506433,34.18,77159.1,20.0,0.7092,0.00028,12.2187]
[1779369507270,34.18,77159.1,20.0,0.7092,0.00028,12.2187]
[1779369512475,34.18,77158.78,20.0,0.7092,0.00028,12.21329]
[1779369513381,34.18,77158.78,20.0,0.7092,0.00028,12.21329]
[1779369517510,34.18,77156.69,20.0,0.70862,0.00028,12.22443]
[1779369519397,34.18,77156.86,20.0,0.70866,0.00028,12.2235]
[1779369519443,34.18,77156.86,20.0,0.70866,0.00028,12.2235]
[1779369519543,34.18,77162.41,20.0,0.71023,0.00028,12.19366]
[1779369521539,34.18,77167.73,20.0,0.71173,0.00028,12.16475]
[1779369522547,34.18,77169.38,20.0,0.71219,0.00028,12.15574]
[1779369524560,34.18,77170.92,20.0,0.71262,0.00028,12.14734]
[1779369525383,34.18,77170.92,20.0,0.71262,0.00028,12.14734]
[1779369528589,34.18,77173.17,20.0,0.71325,0.00028,12.13508]
[1779369529596,34.18,77174.92,20.0,0.71375,0.00028,12.12546]
[1779369531613,34.18,77176.8,20.0,0.71427,0.00028,12.11514]
[1779369532617,34.18,77175.18,20.0,0.71382,0.00028,12.12402]
[1779369535638,34.18,77178.24,20.0,0.71467,0.00028,12.10734]
[1779369539666,34.18,77176.39,20.0,0.71415,0.00028,12.1176]
[1779369544701,34.18,77176.8,20.0,0.71426,0.00028,12.11549]
[1779369549737,34.18,77173.73,20.0,0.71339,0.00028,12.13239]
[1779369554772,34.18,77172.47,20.0,0.71304,0.00028,12.13931]
[1779369559806,34.18,77171.19,20.0,0.71268,0.00028,12.1463]
[1779369561821,34.18,77172.73,20.0,0.71311,0.00028,12.13791]
[1779369566856,34.18,77173.86,20.0,0.71342,0.00028,12.13179]
[1779369568870,34.18,77170.99,20.0,0.71262,0.00028,12.14744]
[1779369573971,34.18,77170.9,20.0,0.71268,0.00028,12.14084]
[1779369579502,34.18,77169.34,20.0,0.71224,0.00028,12.14931]
[1779369579959,34.18,77165.05,20.0,0.71104,0.00028,12.17254]
[1779369580967,34.18,77167.35,20.0,0.71169,0.00028,12.16008]
[1779369582981,34.18,77165.58,20.0,0.71119,0.00028,12.16961]
[1779369588040,34.18,77166.96,20.0,0.71159,0.00028,12.16201]
[1779369591059,34.18,77176.94,20.0,0.71438,0.00028,12.1076]
[1779369592066,34.18,77181.01,20.0,0.71552,0.00028,12.08526]
[1779369597101,34.18,77183.46,20.0,0.71619,0.00028,12.07196]
[1779369598108,34.18,77186.35,20.0,0.71699,0.00028,12.05601]
[1779369603143,34.18,77187.27,20.0,0.71725,0.00028,12.05092]
[1779369608178,34.18,77187.27,20.0,0.71725,0.00028,12.05095]
[1779369614222,34.18,77187.79,20.0,0.71739,0.00028,12.04811]
[1779369618250,34.18,77193.78,20.0,0.71905,0.00028,12.01481]
[1779369620264,34.18,77190.95,20.0,0.71827,0.00028,12.03062]
[1779369621271,34.18,77182.86,20.0,0.71601,0.00028,12.07545]
[1779369624291,34.19,77176.21,20.0,0.71415,0.00028,12.11212]
[1779369625104,34.19,77176.21,20.0,0.71415,0.00028,12.11212]
[1779369625299,34.19,77174.63,20.0,0.71371,0.00028,12.1208]
[1779369626306,34.19,77170.94,20.0,0.71268,0.00028,12.14091]
[1779369627347,34.19,77168.65,20.0,0.71203,0.00028,12.15335]
[1779369631365,34.19,77167.96,20.0,0.71184,0.00028,12.15703]
[1779369634528,34.19,77166.62,20.0,0.71155,0.00028,12.15714]
[1779369634532,34.19,77168.63,20.0,0.71212,0.00028,12.14621]
[1779369636375,34.18,77170.92,20.0,0.71276,0.00028,12.13371]
[1779369638390,34.18,77173.46,20.0,0.71348,0.00028,12.11985]
[1779369640404,34.18,77178.87,20.0,0.71499,0.00028,12.09026]
[1779369641800,34.18,77180.48,20.0,0.71544,0.00028,12.08143]
[1779369647455,34.19,77180.75,20.0,0.7155,0.00028,12.0802]
[1779369649467,34.19,77182.36,20.0,0.71594,0.00028,12.07143]
[1779369652488,34.19,77187.15,20.0,0.71728,0.00028,12.0449]
[1779369654078,34.19,77189.46,20.0,0.71792,0.00028,12.03205]
[1779369655508,34.19,77192.37,20.0,0.71873,0.00028,12.01581]
[1779369658529,34.19,77194.47,20.0,0.71932,0.00028,12.00408]
[1779369664574,34.19,77194.54,20.0,0.71934,0.00028,12.00368]
[1779369667228,34.19,77193.17,20.0,0.71896,0.00028,12.01131]
[1779369668009,34.19,77193.17,20.0,0.71896,0.00028,12.01131]
[1779369668034,34.18,77195.96,20.0,0.71973,0.00028,11.99573]
[1779369668191,34.18,77195.96,20.0,0.71973,0.00028,11.99573]
[1779369669646,34.18,77207.79,20.0,0.723,0.00027,11.92929]
[1779369671624,34.18,77205.92,20.0,0.72248,0.00028,11.93985]
[1779369672827,34.18,77205.92,20.0,0.72248,0.00028,11.93985]
[1779369672867,34.18,77204.29,20.0,0.72203,0.00028,11.94907]
[1779369675652,34.19,77200.61,20.0,0.72101,0.00028,11.96985]
[1779369678673,34.19,77197.62,20.0,0.72018,0.00028,11.98667]
[1779369679680,34.19,77191.52,20.0,0.71849,0.00028,12.02067]
[1779369682700,34.19,77189.16,20.0,0.71784,0.00028,12.03371]
[1779369685722,34.19,77186.27,20.0,0.71704,0.00028,12.04959]
[1779369686729,34.18,77183.95,20.0,0.7164,0.00028,12.06236]
[1779369688743,34.18,77186.51,20.0,0.71712,0.00028,12.04811]
[1779369693778,34.18,77185.46,20.0,0.71692,0.00028,12.04654]
[1779369696694,34.18,77185.48,20.0,0.71693,0.00028,12.04632]
[1779369696964,34.18,77194.65,20.0,0.71948,0.00028,11.99538]
[1779369697931,34.18,77215.57,20.0,0.72525,0.00027,11.87752]
[1779369699977,34.18,77215.97,20.0,0.72536,0.00027,11.8751]
[1779369700056,34.18,77226.42,20.0,0.72822,0.00027,11.81532]
[1779369701847,34.18,77220.79,20.0,0.72668,0.00027,11.84757]
[1779369703861,34.18,77220.52,20.0,0.72661,0.00027,11.84917]
[1779369704503,34.18,77220.52,20.0,0.72661,0.00027,11.84917]
[1779369706882,34.18,77226.81,20.0,0.72833,0.00027,11.81308]
[1779369710518,34.18,77226.17,20.0,0.72815,0.00027,11.81676]
[1779369715945,34.18,77226.7,20.0,0.72829,0.00027,11.81379]
[1779369716952,34.18,77223.69,20.0,0.72747,0.00027,11.83107]
[1779369721986,34.18,77224.34,20.0,0.72765,0.00027,11.82735]
[1779369722535,34.18,77224.34,20.0,0.72765,0.00027,11.82735]
[1779369728029,34.18,77224.49,20.0,0.72769,0.00027,11.82649]
[1779369728540,34.18,77224.49,20.0,0.72769,0.00027,11.82649]
[1779369731051,34.18,77222.86,20.0,0.72725,0.00027,11.83582]
[1779369736086,34.18,77224.22,20.0,0.72762,0.00027,11.82802]
[1779369741123,34.18,77223.98,20.0,0.72755,0.00027,11.82938]
[1779369743138,34.18,77222.48,20.0,0.72714,0.00027,11.83796]
[1779369744144,34.18,77219.67,20.0,0.72638,0.00027,11.85402]
[1779369745151,34.18,77221.11,20.0,0.72677,0.00027,11.84579]
[1779369746876,34.18,77221.03,20.0,0.72675,0.00027,11.84622]
[1779369748598,34.18,77221.7,20.0,0.72693,0.00027,11.84235]
[1779369750186,34.18,77231.09,20.0,0.72949,0.00027,11.78839]
[1779369751193,34.18,77235.07,20.0,0.73067,0.00027,11.7581]
[1779369752200,34.18,77236.76,20.0,0.73113,0.00027,11.74827]
[1779369753207,34.18,77238.45,20.0,0.73159,0.00027,11.73845]
[1779369754214,34.18,77243.07,20.0,0.73284,0.00027,11.71157]
[1779369759249,34.18,77242.94,20.0,0.7328,0.00027,11.71247]
[1779369760256,34.18,77245.31,20.0,0.73343,0.00027,11.69867]
[1779369762270,34.18,77243.97,20.0,0.73307,0.00027,11.70654]
[1779369764284,34.18,77242.48,20.0,0.73266,0.00027,11.71531]
[1779369769319,34.18,77243.16,20.0,0.73284,0.00027,11.71143]
[1779369770326,34.18,77244.81,20.0,0.73329,0.00027,11.70182]
[1779369773942,34.18,77245.33,20.0,0.73343,0.00027,11.69884]
[1779369775793,34.18,77249.05,20.0,0.73443,0.00027,11.67709]
[1779369776751,34.18,77249.05,20.0,0.73443,0.00027,11.67709]
[1779369782410,34.18,77249.41,20.0,0.73454,0.00027,11.67473]
[1779369787445,34.18,77251.04,20.0,0.73498,0.00027,11.66503]
[1779369788574,34.18,77252.77,20.0,0.73545,0.00027,11.65485]
[1779369794494,34.18,77252.41,20.0,0.73535,0.00027,11.65693]
[1779369795501,34.18,77246.66,20.0,0.73381,0.00027,11.69062]
[1779369797516,34.18,77243.85,20.0,0.73305,0.00027,11.70699]
[1779369800537,34.17,77245.23,20.0,0.73343,0.00027,11.69879]
[1779369803558,34.17,77243.09,20.0,0.73286,0.00027,11.71114]
[1779369809599,34.17,77241.45,20.0,0.73243,0.00027,11.72036]
[1779369814635,34.17,77242.43,20.0,0.7328,0.00027,11.70713]
[1779369819670,34.17,77243.21,20.0,0.73302,0.00027,11.7023]
[1779369823364,34.17,77241.92,20.0,0.73268,0.00027,11.70967]
[1779369823655,34.17,77241.92,20.0,0.73268,0.00027,11.70967]
[1779369823937,34.17,77241.92,20.0,0.73268,0.00027,11.70967]
[1779369823976,34.17,77230.89,20.0,0.72969,0.00027,11.7736]
[1779369825012,34.17,77230.89,20.0,0.72969,0.00027,11.7736]
[1779369826722,34.17,77234.83,20.0,0.73075,0.00027,11.75094]
[1779369827729,34.17,77236.8,20.0,0.73129,0.00027,11.73955]
[1779369830750,34.17,77235.01,20.0,0.73079,0.00027,11.75011]
[1779369832764,34.17,77233.41,20.0,0.73035,0.00027,11.75943]
[1779369836792,34.17,77231.69,20.0,0.72988,0.00027,11.76943]
[1779369840820,34.17,77229.52,20.0,0.72929,0.00027,11.78197]
[1779369845856,34.17,77228.06,20.0,0.7289,0.00027,11.79034]
[1779369850892,34.17,77228.38,20.0,0.72899,0.00027,11.78842]
[1779369852884,34.17,77227.7,20.0,0.7288,0.00027,11.79232]
[1779369853915,34.17,77223.56,20.0,0.72767,0.00027,11.81612]
[1779369854922,34.17,77220.21,20.0,0.72676,0.00027,11.83532]
[1779369857186,34.17,77219.96,20.0,0.72669,0.00027,11.83675]
[1779369858127,34.17,77219.96,20.0,0.72669,0.00027,11.83673]
[1779369863412,34.17,77219.37,20.0,0.72653,0.00027,11.83999]
[1779369869021,34.17,77217.56,20.0,0.72604,0.00027,11.85018]
[1779369869551,34.17,77217.56,20.0,0.72604,0.00027,11.85018]
[1779369870028,34.17,77219.02,20.0,0.72645,0.00027,11.84182]
[1779369875063,34.16,77220.26,20.0,0.72688,0.00027,11.82745]
[1779369876070,34.16,77221.75,20.0,0.72729,0.00027,11.8189]
[1779369881105,34.16,77222.3,20.0,0.72744,0.00027,11.81572]
[1779369881575,34.16,77222.3,20.0,0.72744,0.00027,11.81572]
[1779369883530,34.16,77221.31,20.0,0.72717,0.00027,11.82139]
[1779369889160,34.16,77221.33,20.0,0.72717,0.00027,11.82124]
[1779369891175,34.16,77223.76,20.0,0.72784,0.00027,11.80729]
[1779369893969,34.16,77222.83,20.0,0.72758,0.00027,11.81263]
[1779369899231,34.16,77221.54,20.0,0.72723,0.00027,11.82004]
[1779369900239,34.16,77225.39,20.0,0.72828,0.00027,11.79794]
[1779369901107,34.16,77225.39,20.0,0.72828,0.00027,11.79794]
[1779369901112,34.16,77225.39,20.0,0.72828,0.00027,11.79794]
[1779369901257,34.16,77223.85,20.0,0.72786,0.00027,11.80678]
[1779369901977,34.16,77223.85,20.0,0.72786,0.00027,11.80678]
[1779369902253,34.16,77209.23,20.0,0.72385,0.00028,11.89014]
[1779369903290,34.16,77204.88,20.0,0.72265,0.00028,11.91473]
[1779369903489,34.16,77204.88,20.0,0.72265,0.00028,11.91473]
[1779369904286,34.16,77197.82,20.0,0.7207,0.00028,11.95441]
[1779369905382,34.16,77182.02,20.0,0.71632,0.00028,12.04221]
[1779369907308,34.16,77180.39,20.0,0.71586,0.00028,12.05116]
[1779369909325,34.16,77178.62,20.0,0.71538,0.00028,12.06074]
[1779369910332,34.16,77175.64,20.0,0.71455,0.00028,12.07701]
[1779369913353,34.16,77172.55,20.0,0.71369,0.00028,12.09368]
[1779369914360,34.16,77170.19,20.0,0.71303,0.00028,12.10652]
[1779369914603,34.16,77170.19,20.0,0.71303,0.00028,12.10652]
[1779369914657,34.16,77170.19,20.0,0.71303,0.00028,12.10652]
[1779369915367,34.16,77169.52,20.0,0.71285,0.00028,12.11012]
[1779369917090,34.16,77168.67,20.0,0.71261,0.00028,12.11469]
[1779369917677,34.16,77169.55,20.0,0.71286,0.00028,12.10983]
[1779369918395,34.16,77178.62,20.0,0.71541,0.00028,12.0601]
[1779369919402,34.16,77190.71,20.0,0.71878,0.00028,11.99308]
[1779369920433,34.16,77190.71,20.0,0.71878,0.00028,11.99308]
[1779369920409,34.15,77195.14,20.0,0.72002,0.00028,11.96828]
[1779369920600,34.15,77195.14,20.0,0.72002,0.00028,11.96828]
[1779369921416,34.15,77204.06,20.0,0.72248,0.00028,11.91818]
[1779369922423,34.15,77208.89,20.0,0.72382,0.00028,11.89088]
[1779369924437,34.16,77209.06,20.0,0.72386,0.00028,11.89004]
[1779369926467,34.16,77208.92,20.0,0.72382,0.00028,11.89083]
[1779369929472,34.16,77206.42,20.0,0.72313,0.00028,11.90496]
[1779369932494,34.15,77202.79,20.0,0.72222,0.00028,11.91824]
[1779369933500,34.15,77205.52,20.0,0.72297,0.00028,11.90283]
[1779369935516,34.15,77203.21,20.0,0.72234,0.00028,11.91581]
[1779369938534,34.15,77203.38,20.0,0.72239,0.00028,11.91481]
[1779369944579,34.15,77204.82,20.0,0.72279,0.00028,11.90651]
[1779369949615,34.15,77204.11,20.0,0.7226,0.00028,11.91037]
[1779369950622,34.15,77200.55,20.0,0.72162,0.00028,11.93036]
[1779369951629,34.15,77197.25,20.0,0.72071,0.00028,11.94882]
[1779369956664,34.15,77197.12,20.0,0.72069,0.00028,11.94917]
[1779369961699,34.14,77196.38,20.0,0.7205,0.00028,11.95301]
[1779369968748,34.14,77195.08,20.0,0.72016,0.00028,11.95983]
[1779369973783,34.14,77193.57,20.0,0.71976,0.00028,11.96791]
[1779369974958,34.14,77196.24,20.0,0.72051,0.00028,11.9529]
[1779369976438,34.14,77200.63,20.0,0.72173,0.00028,11.92818]
[1779369977811,34.13,77198.02,20.0,0.72101,0.00028,11.9427]
[1779369982845,34.13,77197.7,20.0,0.72093,0.00028,11.94425]
[1779369985867,34.13,77200.39,20.0,0.72169,0.00028,11.92896]
[1779369990901,34.13,77198.88,20.0,0.72128,0.00028,11.93723]
[1779369995937,34.13,77199.48,20.0,0.72154,0.00028,11.92648]
[1779369998958,34.13,77196.12,20.0,0.72062,0.00028,11.94522]
[1779370003993,34.12,77195.63,20.0,0.7205,0.00028,11.94769]
[1779370007014,34.12,77192.67,20.0,0.71968,0.00028,11.96407]
[1779370012049,34.12,77192.5,20.0,0.71965,0.00028,11.96466]
[1779370013056,34.12,77194.12,20.0,0.72011,0.00028,11.95552]
[1779370018090,34.12,77193.6,20.0,0.71998,0.00028,11.95809]
[1779370020105,34.11,77191.98,20.0,0.71953,0.00028,11.96701]
[1779370025140,34.11,77190.95,20.0,0.71927,0.00028,11.97238]
[1779370031182,34.11,77190.41,20.0,0.71914,0.00028,11.9749]
[1779370037224,34.1,77189.57,20.0,0.71893,0.00028,11.97908]
[1779370042259,34.1,77179.4,20.0,0.71611,0.00028,12.03515]
[1779370043266,34.1,77174.59,20.0,0.71476,0.00028,12.06163]
[1779370044272,34.1,77178.0,20.0,0.71572,0.00028,12.04279]
[1779370045280,34.1,77180.04,20.0,0.7163,0.00028,12.03144]
[1779370048300,34.1,77181.64,20.0,0.71676,0.00028,12.02239]
[1779370049307,34.1,77188.16,20.0,0.71858,0.00028,11.98612]
[1779370054343,34.09,77189.54,20.0,0.71905,0.00028,11.97117]
[1779370059377,34.09,77189.85,20.0,0.71914,0.00028,11.9694]
[1779370061392,34.09,77188.13,20.0,0.71866,0.00028,11.97898]
[1779370067434,34.09,77187.17,20.0,0.7184,0.00028,11.98422]
[1779370073477,34.09,77188.61,20.0,0.71881,0.00028,11.97608]
[1779370078512,34.09,77188.99,20.0,0.71892,0.00028,11.97389]
[1779370083547,34.09,77188.71,20.0,0.71884,0.00028,11.9754]
[1779370088582,34.09,77189.61,20.0,0.7191,0.00028,11.97032]
[1779370093623,34.09,77190.09,20.0,0.71923,0.00028,11.96759]
[1779370094624,34.09,77191.97,20.0,0.71976,0.00028,11.95708]
[1779370099659,34.09,77191.61,20.0,0.71966,0.00028,11.95909]
[1779370103687,34.09,77188.97,20.0,0.71892,0.00028,11.97385]
[1779370106708,34.09,77190.74,20.0,0.71941,0.00028,11.96394]
[1779370109729,34.09,77194.03,20.0,0.72033,0.00028,11.94552]
[1779370113768,34.09,77192.47,20.0,0.71998,0.00028,11.94717]
[1779370118803,34.09,77192.45,20.0,0.71997,0.00028,11.94734]
[1779370123838,34.09,77192.46,20.0,0.71997,0.00028,11.94734]
[1779370125851,34.09,77189.76,20.0,0.71922,0.00028,11.96246]
[1779370126858,34.09,77188.07,20.0,0.71875,0.00028,11.9719]
[1779370127865,34.09,77185.74,20.0,0.7181,0.00028,11.98487]
[1779370130887,34.09,77187.91,20.0,0.7187,0.00028,11.97273]
[1779370135922,34.09,77187.51,20.0,0.7186,0.00028,11.97487]
[1779370140957,34.09,77192.69,20.0,0.72004,0.00028,11.94585]
[1779370141963,34.09,77195.42,20.0,0.7208,0.00028,11.93053]
[1779370144985,34.09,77198.88,20.0,0.72176,0.00028,11.91113]
[1779370146999,34.09,77200.43,20.0,0.72219,0.00028,11.90247]
[1779370148007,34.09,77202.17,20.0,0.72267,0.00028,11.89269]
[1779370153041,34.09,77203.66,20.0,0.72307,0.00028,11.88453]
[1779370154628,34.09,77210.26,20.0,0.72489,0.00028,11.84698]
[1779370154785,34.09,77210.26,20.0,0.72489,0.00028,11.84698]
[1779370156061,34.09,77212.31,20.0,0.72546,0.00028,11.83518]
[1779370158076,34.09,77219.33,20.0,0.7274,0.00027,11.79494]
[1779370159083,34.09,77222.61,20.0,0.7283,0.00027,11.77605]
[1779370160090,34.09,77224.29,20.0,0.72876,0.00027,11.76639]
[1779370166132,34.09,77223.46,20.0,0.72852,0.00027,11.77144]
[1779370171167,34.1,77224.21,20.0,0.7288,0.00027,11.76012]
[1779370172351,34.1,77224.21,20.0,0.7288,0.00027,11.76012]
[1779370172410,34.1,77222.72,20.0,0.72839,0.00027,11.76876]
[1779370178451,34.1,77222.34,20.0,0.72828,0.00027,11.77116]
[1779370184697,34.1,77221.63,20.0,0.72807,0.00027,11.77548]
[1779370186323,34.1,77221.3,20.0,0.72798,0.00027,11.77745]
[1779370186390,34.1,77223.12,20.0,0.72847,0.00027,11.767]
[1779370192315,34.1,77223.56,20.0,0.72858,0.00027,11.76469]
[1779370195833,34.1,77222.6,20.0,0.72832,0.00027,11.77035]
[1779370197349,34.1,77224.66,20.0,0.72888,0.00027,11.75856]
[1779370198356,34.1,77228.13,20.0,0.72982,0.00027,11.73851]
[1779370199364,34.1,77229.7,20.0,0.73025,0.00027,11.72939]
[1779370200237,34.1,77229.7,20.0,0.73025,0.00027,11.72939]
[1779370200894,34.1,77230.13,20.0,0.73037,0.00027,11.72689]
[1779370201177,34.1,77230.13,20.0,0.73037,0.00027,11.72689]
[1779370201252,34.1,77230.13,20.0,0.73037,0.00027,11.72689]
[1779370201394,34.1,77244.99,20.0,0.73441,0.00027,11.6402]
[1779370202413,34.1,77232.5,20.0,0.73102,0.00027,11.71312]
[1779370202886,34.1,77232.5,20.0,0.73102,0.00027,11.71312]
[1779370203406,34.1,77233.9,20.0,0.7314,0.00027,11.70502]
[1779370204503,34.1,77239.75,20.0,0.73299,0.00027,11.67084]
[1779370204907,34.1,77239.75,20.0,0.73299,0.00027,11.67084]
[1779370205915,34.1,77239.7,20.0,0.73298,0.00027,11.67106]
[1779370206447,34.1,77241.77,20.0,0.73355,0.00027,11.65889]
[1779370207667,34.1,77235.68,20.0,0.7319,0.00027,11.69442]
[1779370209468,34.1,77230.66,20.0,0.73053,0.00027,11.72354]
[1779370210475,34.1,77228.15,20.0,0.72985,0.00027,11.73802]
[1779370211482,34.1,77230.9,20.0,0.7306,0.00027,11.72199]
[1779370211878,34.1,77230.9,20.0,0.7306,0.00027,11.72199]
[1779370212489,34.1,77232.4,20.0,0.73102,0.00027,11.71318]
[1779370213496,34.1,77226.46,20.0,0.72939,0.00027,11.74759]
[1779370213855,34.1,77226.46,20.0,0.72939,0.00027,11.74759]
[1779370214503,34.1,77220.84,20.0,0.72786,0.00027,11.77991]
[1779370215510,34.1,77225.02,20.0,0.72901,0.00027,11.75579]
[1779370216517,34.1,77227.79,20.0,0.72977,0.00027,11.73972]
[1779370218535,34.1,77232.25,20.0,0.73099,0.00027,11.71375]
[1779370218940,34.1,77232.25,20.0,0.73099,0.00027,11.71375]
[1779370219541,34.1,77239.6,20.0,0.733,0.00027,11.67074]
[1779370220548,34.09,77250.15,20.0,0.73586,0.00027,11.60862]
[1779370221555,34.09,77253.78,20.0,0.73685,0.00027,11.58706]
[1779370222562,34.09,77248.29,20.0,0.73537,0.00027,11.61942]
[1779370223568,34.09,77243.5,20.0,0.73407,0.00027,11.64754]
[1779370224507,34.09,77243.5,20.0,0.73407,0.00027,11.64754]
[1779370224576,34.09,77239.37,20.0,0.73295,0.00027,11.67167]
[1779370225583,34.09,77237.62,20.0,0.73248,0.00027,11.68184]
[1779370227598,34.09,77236.05,20.0,0.73206,0.00027,11.69093]
[1779370228606,34.09,77237.37,20.0,0.73242,0.00027,11.68318]
[1779370229170,34.09,77237.37,20.0,0.73242,0.00027,11.68318]
[1779370229611,34.09,77236.14,20.0,0.73209,0.00027,11.69031]
[1779370230621,34.09,77231.36,20.0,0.73079,0.00027,11.71808]
[1779370231626,34.09,77228.95,20.0,0.73022,0.00027,11.72479]
[1779370232633,34.09,77227.1,20.0,0.72971,0.00027,11.7355]
[1779370234315,34.09,77227.71,20.0,0.72988,0.00027,11.73187]
[1779370235628,34.09,77228.93,20.0,0.73022,0.00027,11.72471]
[1779370235729,34.09,77237.15,20.0,0.73247,0.00027,11.6768]
[1779370235866,34.09,77237.15,20.0,0.73247,0.00027,11.6768]
[1779370236203,34.09,77237.15,20.0,0.73247,0.00027,11.6768]
[1779370238678,34.08,77238.85,20.0,0.73294,0.00027,11.66655]
[1779370239684,34.08,77241.64,20.0,0.73371,0.00027,11.6501]
[1779370240776,34.08,77248.43,20.0,0.73555,0.00027,11.61008]
[1779370242706,34.08,77249.83,20.0,0.73594,0.00027,11.60165]
[1779370244315,34.08,77248.83,20.0,0.73567,0.00027,11.6075]
[1779370244720,34.08,77245.87,20.0,0.73487,0.00027,11.62488]
[1779370245727,34.08,77240.98,20.0,0.73355,0.00027,11.65357]
[1779370246734,34.08,77238.1,20.0,0.73277,0.00027,11.67039]
[1779370247741,34.08,77240.05,20.0,0.7333,0.00027,11.65892]
[1779370248545,34.08,77240.05,20.0,0.7333,0.00027,11.65892]
[1779370248748,34.08,77241.27,20.0,0.73364,0.00027,11.65166]
[1779370249755,34.08,77242.88,20.0,0.73408,0.00027,11.64211]
[1779370250762,34.08,77240.56,20.0,0.73345,0.00027,11.65562]
[1779370251046,34.08,77240.56,20.0,0.73345,0.00027,11.65562]
[1779370251701,34.08,77240.56,20.0,0.73345,0.00027,11.65562]
[1779370251769,34.08,77237.12,20.0,0.73252,0.00027,11.67568]
[1779370251845,34.08,77237.12,20.0,0.73252,0.00027,11.67568]
[1779370252777,34.08,77234.02,20.0,0.73167,0.00027,11.69375]
[1779370253388,34.08,77234.02,20.0,0.73167,0.00027,11.69375]
[1779370253784,34.08,77229.91,20.0,0.73055,0.00027,11.71761]
[1779370254649,34.08,77229.91,20.0,0.73055,0.00027,11.71761]
[1779370259825,34.07,77229.54,20.0,0.73047,0.00027,11.7193]
[1779370260863,34.07,77229.54,20.0,0.73047,0.00027,11.7193]
[1779370261138,34.07,77229.54,20.0,0.73047,0.00027,11.7193]
[1779370261187,34.07,77208.18,20.0,0.72461,0.00028,11.84193]
[1779370262856,34.07,77200.27,20.0,0.72242,0.00028,11.88688]
[1779370264438,34.07,77200.27,20.0,0.72242,0.00028,11.88688]
[1779370264573,34.07,77200.27,20.0,0.72242,0.00028,11.88688]
[1779370264625,34.07,77200.27,20.0,0.72242,0.00028,11.88688]
[1779370264721,34.07,77194.04,20.0,0.72069,0.00028,11.922]
[1779370265884,34.07,77196.11,20.0,0.72127,0.00028,11.91027]
[1779370266956,34.07,77194.1,20.0,0.72072,0.00028,11.92134]
[1779370268905,34.07,77189.82,20.0,0.71954,0.00028,11.94513]
[1779370269912,34.07,77185.32,20.0,0.71829,0.00028,11.97013]
[1779370271414,34.07,77198.33,20.0,0.72192,0.00028,11.89706]
[1779370272388,34.06,77202.97,20.0,0.72321,0.00028,11.87067]
[1779370273941,34.06,77198.74,20.0,0.72205,0.00028,11.89437]
[1779370274948,34.06,77196.03,20.0,0.7213,0.00028,11.90959]
[1779370279983,34.06,77196.1,20.0,0.72134,0.00028,11.90876]
[1779370280990,34.06,77198.08,20.0,0.72189,0.00028,11.8975]
[1779370281996,34.06,77199.66,20.0,0.72234,0.00028,11.88849]
[1779370283626,34.06,77199.66,20.0,0.72234,0.00028,11.88849]
[1779370283727,34.06,77199.66,20.0,0.72234,0.00028,11.88849]
[1779370283753,34.06,77193.23,20.0,0.72055,0.00028,11.92464]
[1779370285021,34.06,77180.43,20.0,0.71698,0.00028,11.9961]
[1779370286028,34.06,77178.32,20.0,0.71639,0.00028,12.00776]
[1779370287035,34.06,77178.43,20.0,0.71642,0.00028,12.00711]
[1779370288043,34.06,77175.97,20.0,0.71573,0.00028,12.02071]
[1779370289049,34.05,77168.46,20.0,0.71362,0.00028,12.06192]
[1779370290526,34.05,77168.46,20.0,0.71362,0.00028,12.06192]
[1779370290636,34.05,77168.46,20.0,0.71362,0.00028,12.06192]
[1779370290688,34.05,77168.46,20.0,0.71362,0.00028,12.06192]
[1779370290712,34.05,77168.46,20.0,0.71362,0.00028,12.06192]
[1779370290730,34.05,77166.82,20.0,0.71316,0.00028,12.07083]
[1779370293200,34.05,77167.91,20.0,0.71356,0.00028,12.05753]
[1779370293219,34.05,77165.64,20.0,0.71293,0.00028,12.06985]
[1779370296218,34.05,77158.59,20.0,0.71095,0.00028,12.10794]
[1779370298113,34.05,77144.31,20.0,0.70689,0.00029,12.18488]
[1779370299845,34.05,77153.12,20.0,0.70939,0.00028,12.13758]
[1779370300127,34.05,77153.12,20.0,0.7094,0.00028,12.13739]
[1779370303148,34.05,77147.48,20.0,0.70781,0.00028,12.16759]
[1779370304155,34.05,77143.61,20.0,0.7067,0.00029,12.18827]
[1779370305162,34.04,77139.31,20.0,0.70548,0.00029,12.2111]
[1779370307177,34.04,77141.87,20.0,0.70622,0.00029,12.1973]
[1779370308184,34.04,77144.0,20.0,0.70683,0.00029,12.18584]
[1779370310016,34.04,77144.36,20.0,0.70694,0.00029,12.18383]
[1779370310562,34.04,77144.36,20.0,0.70694,0.00029,12.18383]
[1779370310648,34.04,77130.67,20.0,0.70303,0.00029,12.25635]
[1779370310975,34.04,77130.67,20.0,0.70303,0.00029,12.25635]
[1779370311368,34.04,77110.44,20.0,0.69719,0.00029,12.36152]
[1779370312380,34.04,77110.44,20.0,0.69719,0.00029,12.36152]
[1779370312548,34.04,77106.27,20.0,0.69598,0.00029,12.38293]
[1779370313675,34.04,77106.27,20.0,0.69598,0.00029,12.38293]
[1779370313777,34.04,77107.97,20.0,0.69647,0.00029,12.37422]
[1779370314633,34.04,77107.4,20.0,0.69631,0.00029,12.37712]
[1779370316801,34.04,77092.85,20.0,0.69208,0.00029,12.45088]
[1779370318258,34.04,77090.67,20.0,0.69144,0.00029,12.46182]
[1779370319265,34.04,77083.44,20.0,0.68932,0.00029,12.49788]
[1779370320272,34.04,77079.47,20.0,0.68816,0.00029,12.51752]
[1779370321278,34.04,77083.44,20.0,0.68932,0.00029,12.49784]
[1779370322288,34.04,77085.57,20.0,0.68995,0.00029,12.48718]
[1779370324864,34.04,77093.3,20.0,0.69222,0.00029,12.44839]
[1779370326314,34.04,77087.2,20.0,0.69044,0.00029,12.47887]
[1779370327321,34.04,77084.0,20.0,0.6895,0.00029,12.49478]
[1779370331349,34.04,77086.33,20.0,0.6902,0.00029,12.48301]
[1779370332356,34.03,77090.0,20.0,0.69127,0.00029,12.46463]
[1779370333440,34.03,77100.53,20.0,0.69435,0.00029,12.4115]
[1779370335703,34.03,77107.56,20.0,0.6964,0.00029,12.37546]
[1779370336827,34.03,77107.56,20.0,0.6964,0.00029,12.37546]
[1779370336846,34.03,77099.49,20.0,0.69406,0.00029,12.41654]
[1779370337383,34.03,77099.49,20.0,0.69406,0.00029,12.41654]
[1779370337721,34.03,77099.49,20.0,0.69406,0.00029,12.41654]
[1779370337722,34.03,77102.57,20.0,0.69495,0.00029,12.40094]
[1779370337948,34.03,77102.57,20.0,0.69495,0.00029,12.40094]
[1779370338414,34.03,77102.57,20.0,0.69495,0.00029,12.40094]
[1779370338450,34.03,77108.67,20.0,0.69673,0.00029,12.36973]
[1779370339359,34.03,77108.67,20.0,0.69673,0.00029,12.36973]
[1779370339569,34.03,77113.48,20.0,0.69813,0.00029,12.34489]
[1779370341810,34.03,77125.34,20.0,0.70156,0.00029,12.28311]
[1779370342539,34.03,77129.66,20.0,0.70281,0.00029,12.26036]
[1779370344877,34.03,77133.74,20.0,0.70399,0.00029,12.23863]
[1779370346561,34.02,77128.99,20.0,0.70263,0.00029,12.26354]
[1779370347504,34.02,77128.99,20.0,0.70263,0.00029,12.26354]
[1779370347602,34.02,77131.78,20.0,0.70343,0.00029,12.24886]
[1779370348688,34.02,77140.06,20.0,0.70581,0.00029,12.20492]
[1779370350485,34.02,77142.66,20.0,0.70656,0.00029,12.19085]
[1779370351872,34.02,77133.61,20.0,0.70405,0.00029,12.23183]
[1779370353508,34.02,77130.99,20.0,0.7033,0.00029,12.24574]
[1779370354649,34.02,77124.89,20.0,0.70154,0.00029,12.27779]
[1779370356486,34.02,77124.89,20.0,0.70154,0.00029,12.27778]
[1779370357536,34.02,77120.66,20.0,0.70032,0.00029,12.29984]
[1779370361564,34.02,77123.21,20.0,0.70107,0.00029,12.28644]
[1779370362728,34.02,77123.21,20.0,0.70107,0.00029,12.28644]
[1779370362829,34.02,77121.04,20.0,0.70044,0.00029,12.29773]
[1779370364585,34.02,77119.13,20.0,0.69989,0.00029,12.30769]
[1779370367606,34.02,77122.02,20.0,0.70073,0.00029,12.2926]
[1779370370967,34.02,77121.3,20.0,0.70052,0.00029,12.29629]
[1779370371634,34.02,77119.27,20.0,0.69993,0.00029,12.30687]
[1779370372271,34.02,77119.27,20.0,0.69993,0.00029,12.30687]
[1779370372641,34.02,77117.43,20.0,0.6994,0.00029,12.31644]
[1779370373738,34.02,77121.13,20.0,0.70047,0.00029,12.2972]
[1779370375662,34.02,77124.36,20.0,0.7014,0.00029,12.28034]
[1779370378683,34.02,77121.49,20.0,0.70057,0.00029,12.29538]
[1779370381704,34.02,77123.75,20.0,0.70122,0.00029,12.28358]
[1779370382710,34.02,77127.82,20.0,0.7024,0.00029,12.26223]
[1779370384725,34.02,77125.43,20.0,0.70171,0.00029,12.27473]
[1779370385729,34.02,77125.43,20.0,0.70171,0.00029,12.27473]
[1779370385810,34.02,77116.54,20.0,0.69915,0.00029,12.32103]
[1779370387768,34.02,77116.24,20.0,0.69906,0.00029,12.3226]
[1779370387831,34.02,77108.44,20.0,0.6968,0.00029,12.36282]
[1779370388093,34.02,77108.44,20.0,0.6968,0.00029,12.36282]
[1779370388544,34.02,77108.44,20.0,0.6968,0.00029,12.36282]
[1779370388775,34.02,77108.44,20.0,0.6968,0.00029,12.36282]
[1779370388784,34.02,77091.93,20.0,0.69199,0.00029,12.44663]
[1779370389071,34.02,77091.93,20.0,0.69199,0.00029,12.44663]
[1779370389217,34.02,77091.93,20.0,0.69199,0.00029,12.44663]
[1779370391774,34.02,77092.38,20.0,0.69213,0.00029,12.44425]
[1779370392782,34.02,77090.67,20.0,0.69163,0.00029,12.45275]
[1779370394797,34.02,77094.65,20.0,0.69281,0.00029,12.43254]
[1779370395803,34.01,77098.89,20.0,0.69405,0.00029,12.41101]
[1779370397818,34.01,77096.39,20.0,0.69333,0.00029,12.42352]
[1779370398891,34.01,77096.39,20.0,0.69333,0.00029,12.42352]
[1779370399832,34.01,77105.84,20.0,0.69609,0.00029,12.37533]
[1779370400179,34.01,77105.84,20.0,0.69609,0.00029,12.37533]
[1779370401846,34.01,77098.44,20.0,0.69394,0.00029,12.41292]
[1779370403677,34.01,77097.31,20.0,0.69361,0.00029,12.41861]
[1779370403708,34.01,77097.31,20.0,0.69361,0.00029,12.41861]
[1779370403737,34.01,77097.31,20.0,0.69361,0.00029,12.41861]
[1779370403867,34.01,77096.45,20.0,0.69336,0.00029,12.42292]
[1779370404874,34.01,77081.47,20.0,0.68898,0.00029,12.49795]
[1779370405341,34.01,77081.47,20.0,0.68898,0.00029,12.49795]
[1779370405569,34.01,77081.47,20.0,0.68898,0.00029,12.49795]
[1779370405882,34.01,77070.33,20.0,0.68569,0.0003,12.55286]
[1779370406033,34.01,77070.33,20.0,0.68569,0.0003,12.55286]
[1779370406895,34.01,77070.33,20.0,0.68569,0.0003,12.55286]
[1779370406902,34.01,77043.57,20.0,0.67775,0.0003,12.68119]
[1779370407896,34.01,77044.05,20.0,0.6779,0.0003,12.67889]
[1779370408903,34.01,77054.58,20.0,0.68103,0.0003,12.62897]
[1779370409910,34.01,77062.52,20.0,0.68339,0.0003,12.59078]
[1779370410567,34.01,77062.52,20.0,0.68339,0.0003,12.59078]
[1779370410917,34.01,77064.76,20.0,0.68405,0.0003,12.5799]
[1779370411504,34.01,77064.76,20.0,0.68405,0.0003,12.5799]
[1779370412776,34.01,77064.26,20.0,0.68398,0.0003,12.57537]
[1779370412931,34.01,77058.07,20.0,0.68214,0.0003,12.6053]
[1779370415207,34.01,77057.73,20.0,0.68204,0.0003,12.60698]
[1779370415951,34.01,77053.09,20.0,0.68066,0.0003,12.62917]
[1779370416959,34.01,77047.27,20.0,0.67893,0.0003,12.6568]
[1779370417966,34.01,77044.56,20.0,0.67812,0.0003,12.66958]
[1779370418973,34.01,77047.9,20.0,0.67914,0.0003,12.65346]
[1779370419980,34.0,77054.15,20.0,0.68103,0.0003,12.62328]
[1779370420365,34.0,77054.15,20.0,0.68103,0.0003,12.62328]
[1779370420435,34.0,77054.15,20.0,0.68103,0.0003,12.62328]
[1779370420702,34.0,77054.15,20.0,0.68103,0.0003,12.62328]
[1779370420987,34.0,77062.84,20.0,0.68361,0.0003,12.58146]
[1779370421703,34.0,77062.84,20.0,0.68361,0.0003,12.58146]
[1779370421994,34.0,77071.87,20.0,0.68628,0.0003,12.53743]
[1779370422204,34.0,77071.87,20.0,0.68628,0.0003,12.53743]
[1779370422204,34.0,77071.87,20.0,0.68628,0.0003,12.53743]
[1779370422734,34.0,77076.63,20.0,0.68768,0.00029,12.51401]
[1779370424959,34.0,77080.15,20.0,0.68872,0.00029,12.49665]
[1779370426022,34.0,77084.01,20.0,0.68985,0.00029,12.47741]
[1779370427306,34.0,77089.16,20.0,0.69137,0.00029,12.45155]
[1779370429053,34.0,77097.02,20.0,0.69367,0.00029,12.4119]
[1779370430213,34.0,77097.02,20.0,0.69367,0.00029,12.4119]
[1779370430790,34.0,77088.39,20.0,0.69115,0.00029,12.45534]
[1779370431010,34.0,77088.39,20.0,0.69115,0.00029,12.45534]
[1779370431069,34.0,77088.2,20.0,0.69109,0.00029,12.45629]
[1779370432464,34.0,77076.54,20.0,0.68766,0.00029,12.51443]
[1779370435097,34.0,77074.19,20.0,0.68696,0.00029,12.52609]
[1779370436104,34.0,77070.49,20.0,0.68587,0.0003,12.54425]
[1779370438734,34.0,77071.66,20.0,0.68621,0.0003,12.53853]
[1779370438751,34.0,77071.66,20.0,0.68621,0.0003,12.53853]
[1779370438772,34.0,77070.0,20.0,0.68572,0.0003,12.54668]
[1779370439226,34.0,77070.0,20.0,0.68572,0.0003,12.54668]
[1779370439291,34.0,77073.22,20.0,0.68667,0.00029,12.53094]
[1779370440400,34.0,77073.22,20.0,0.68667,0.00029,12.53094]
[1779370442146,34.0,77081.11,20.0,0.68899,0.00029,12.49203]
[1779370443153,34.0,77083.51,20.0,0.6897,0.00029,12.48007]
[1779370444160,34.0,77086.85,20.0,0.69068,0.00029,12.4634]
[1779370445167,34.0,77094.91,20.0,0.69304,0.00029,12.42291]
[1779370446747,34.0,77094.91,20.0,0.69304,0.00029,12.42291]
[1779370447003,34.0,77094.91,20.0,0.69304,0.00029,12.42291]
[1779370446845,34.0,77095.12,20.0,0.6931,0.00029,12.42186]
[1779370447238,34.0,77095.12,20.0,0.6931,0.00029,12.42186]
[1779370447741,34.0,77082.63,20.0,0.68943,0.00029,12.48457]
[1779370449196,34.0,77086.41,20.0,0.69053,0.00029,12.46587]
[1779370450972,34.0,77096.07,20.0,0.69336,0.00029,12.41728]
[1779370451797,34.0,77096.07,20.0,0.69336,0.00029,12.41728]
[1779370451941,34.0,77095.89,20.0,0.69331,0.00029,12.41816]
[1779370452153,34.0,77095.89,20.0,0.69331,0.00029,12.41816]
[1779370452679,34.0,77103.57,20.0,0.69555,0.00029,12.37916]
[1779370453039,34.0,77103.57,20.0,0.69555,0.00029,12.37916]
[1779370453912,34.0,77103.57,20.0,0.69555,0.00029,12.37916]
[1779370453991,34.0,77114.03,20.0,0.69859,0.00029,12.3253]
[1779370454357,34.0,77114.03,20.0,0.69859,0.00029,12.3253]
[1779370454417,34.0,77108.45,20.0,0.69697,0.00029,12.35402]
[1779370455933,34.0,77108.45,20.0,0.69697,0.00029,12.35402]
[1779370455965,34.0,77100.29,20.0,0.6946,0.00029,12.39576]
[1779370456457,34.0,77105.99,20.0,0.69626,0.00029,12.36668]
[1779370457076,34.0,77105.99,20.0,0.69626,0.00029,12.36668]
[1779370457312,34.0,77101.7,20.0,0.69501,0.00029,12.38864]
[1779370459269,34.0,77097.55,20.0,0.69379,0.00029,12.40977]
[1779370462956,34.0,77099.73,20.0,0.69443,0.00029,12.39874]
[1779370463180,34.0,77099.73,20.0,0.69443,0.00029,12.39874]
[1779370464305,34.0,77105.8,20.0,0.69619,0.00029,12.36779]
[1779370465230,34.0,77105.8,20.0,0.69619,0.00029,12.36779]
[1779370465312,34.0,77108.57,20.0,0.697,0.00029,12.35356]
[1779370466319,34.0,77112.27,20.0,0.69808,0.00029,12.33445]
[1779370468055,34.0,77117.36,20.0,0.69955,0.00029,12.30806]
[1779370469340,34.0,77114.04,20.0,0.69859,0.00029,12.32526]
[1779370470203,34.0,77114.04,20.0,0.69859,0.00029,12.32526]
[1779370471795,34.0,77118.25,20.0,0.69989,0.00029,12.29636]
[1779370476453,34.0,77118.79,20.0,0.70005,0.00029,12.29355]
[1779370476522,34.0,77118.79,20.0,0.70005,0.00029,12.29355]
[1779370477804,34.0,77106.71,20.0,0.69654,0.00029,12.356]
[1779370478646,34.0,77106.71,20.0,0.69654,0.00029,12.356]
[1779370479074,34.0,77104.25,20.0,0.69583,0.00029,12.36864]
[1779370479745,34.0,77106.34,20.0,0.69643,0.00029,12.35792]
[1779370481852,34.0,77109.55,20.0,0.69737,0.00029,12.34138]
[1779370483117,34.0,77109.55,20.0,0.69737,0.00029,12.34138]
[1779370484555,34.0,77116.3,20.0,0.69933,0.00029,12.30642]
[1779370485736,34.0,77132.27,20.0,0.70394,0.00029,12.22268]
[1779370487989,34.0,77134.06,20.0,0.70447,0.00029,12.21301]
[1779370489491,34.0,77141.05,20.0,0.70648,0.00029,12.17567]
[1779370491088,34.0,77141.05,20.0,0.70648,0.00029,12.17567]
[1779370491112,34.0,77149.05,20.0,0.70877,0.00029,12.13264]
[1779370491172,34.0,77149.05,20.0,0.70877,0.00029,12.13264]
[1779370491413,34.0,77149.05,20.0,0.70877,0.00029,12.13264]
[1779370491528,33.99,77149.05,20.0,0.70878,0.00029,12.13251]
[1779370492535,33.99,77155.75,20.0,0.71069,0.00028,12.09621]
[1779370493594,33.99,77157.74,20.0,0.71126,0.00028,12.08536]
[1779370494505,33.99,77157.74,20.0,0.71126,0.00028,12.08536]
[1779370496047,33.99,77157.3,20.0,0.71113,0.00028,12.08775]
[1779370496100,33.99,77160.03,20.0,0.71191,0.00028,12.07283]
[1779370497570,33.99,77163.48,20.0,0.71289,0.00028,12.05387]
[1779370499718,33.99,77164.33,20.0,0.71314,0.00028,12.04917]
[1779370500671,33.99,77165.42,20.0,0.71344,0.00028,12.04317]
[1779370500774,33.99,77163.82,20.0,0.713,0.00028,12.05186]
[1779370501141,33.99,77163.82,20.0,0.713,0.00028,12.05186]
[1779370501499,33.99,77163.82,20.0,0.713,0.00028,12.05186]
[1779370503218,33.99,77164.59,20.0,0.71322,0.00028,12.04753]
[1779370503615,33.99,77169.6,20.0,0.71464,0.00028,12.01991]
[1779370504622,33.99,77167.34,20.0,0.71401,0.00028,12.03226]
[1779370505628,33.99,77159.0,20.0,0.71165,0.00028,12.07784]
[1779370506636,33.99,77156.51,20.0,0.71094,0.00028,12.09132]
[1779370509658,33.99,77154.72,20.0,0.71044,0.00028,12.10087]
[1779370510664,33.99,77150.61,20.0,0.70927,0.00029,12.12312]
[1779370512054,33.99,77150.61,20.0,0.70927,0.00029,12.12312]
[1779370512035,33.99,77129.66,20.0,0.70327,0.00029,12.23495]
[1779370512695,33.99,77129.66,20.0,0.70327,0.00029,12.23498]
[1779370513708,33.99,77122.52,20.0,0.70121,0.00029,12.2725]
[1779370514714,33.99,77124.82,20.0,0.70188,0.00029,12.26042]
[1779370516119,33.99,77124.82,20.0,0.70188,0.00029,12.26042]
[1779370515721,33.98,77128.55,20.0,0.70296,0.00029,12.24073]
[1779370516171,33.98,77128.55,20.0,0.70296,0.00029,12.24073]
[1779370516728,33.98,77127.82,20.0,0.70275,0.00029,12.24456]
[1779370517736,33.98,77121.37,20.0,0.70088,0.00029,12.27843]
[1779370519816,33.98,77120.16,20.0,0.70053,0.00029,12.28475]
[1779370519820,33.98,77125.18,20.0,0.70198,0.00029,12.25848]
[1779370523266,33.98,77124.89,20.0,0.7019,0.00029,12.25991]
[1779370524787,33.98,77118.89,20.0,0.70017,0.00029,12.29133]
[1779370525830,33.98,77118.89,20.0,0.70017,0.00029,12.29133]
[1779370527808,33.98,77126.8,20.0,0.70246,0.00029,12.24981]
[1779370528815,33.98,77130.55,20.0,0.70354,0.00029,12.22997]
[1779370529822,33.98,77135.23,20.0,0.70489,0.00029,12.20513]
[1779370530829,33.98,77144.3,20.0,0.70749,0.00029,12.15664]
[1779370532147,33.98,77153.41,20.0,0.71018,0.00028,12.10032]
[1779370532987,33.98,77153.41,20.0,0.71018,0.00028,12.10032]
[1779370533137,33.98,77153.41,20.0,0.71018,0.00028,12.10032]
[1779370533140,33.98,77157.32,20.0,0.7113,0.00028,12.07903]
[1779370534859,33.98,77162.0,20.0,0.71263,0.00028,12.0533]
[1779370535863,33.98,77159.52,20.0,0.71193,0.00028,12.06677]
[1779370536739,33.98,77159.52,20.0,0.71193,0.00028,12.06677]
[1779370536871,33.98,77156.62,20.0,0.71112,0.00028,12.08248]
[1779370538885,33.97,77154.99,20.0,0.71066,0.00028,12.09119]
[1779370539892,33.97,77147.86,20.0,0.70863,0.00029,12.12977]
[1779370541907,33.97,77143.65,20.0,0.70743,0.00029,12.15234]
[1779370542914,33.97,77129.36,20.0,0.70332,0.00029,12.22841]
[1779370543921,33.97,77124.94,20.0,0.70205,0.00029,12.25162]
[1779370545934,33.97,77123.21,20.0,0.70156,0.00029,12.2606]
[1779370546942,33.97,77125.23,20.0,0.70214,0.00029,12.24996]
[1779370548958,33.97,77123.07,20.0,0.70152,0.00029,12.26123]
[1779370549965,33.97,77128.22,20.0,0.70301,0.00029,12.23413]
[1779370550972,33.97,77124.32,20.0,0.70189,0.00029,12.25463]
[1779370552986,33.97,77122.19,20.0,0.70127,0.00029,12.26573]
[1779370553993,33.97,77124.52,20.0,0.70195,0.00029,12.25344]
[1779370559028,33.97,77123.3,20.0,0.70161,0.00029,12.25969]
[1779370561055,33.97,77129.93,20.0,0.70353,0.00029,12.22468]
[1779370562060,33.97,77137.05,20.0,0.70558,0.00029,12.18685]
[1779370564074,33.97,77134.41,20.0,0.70482,0.00029,12.20085]
[1779370567095,33.96,77126.43,20.0,0.70253,0.00029,12.24291]
[1779370568102,33.96,77124.62,20.0,0.70201,0.00029,12.25236]
[1779370571195,33.96,77123.84,20.0,0.70179,0.00029,12.2563]
[1779370571466,33.96,77123.33,20.0,0.70165,0.00029,12.2589]
[1779370572475,33.96,77122.22,20.0,0.70133,0.00029,12.26464]
[1779370572487,33.96,77122.22,20.0,0.70133,0.00029,12.26464]
[1779370573138,33.96,77115.72,20.0,0.69945,0.00029,12.29855]
[1779370574193,33.96,77115.72,20.0,0.69945,0.00029,12.29855]
[1779370574159,33.96,77118.74,20.0,0.70033,0.00029,12.28271]
[1779370574488,33.96,77118.74,20.0,0.70033,0.00029,12.28271]
[1779370575078,33.96,77118.74,20.0,0.70033,0.00029,12.28271]
[1779370576307,33.96,77119.54,20.0,0.70057,0.00029,12.27845]
[1779370576359,33.96,77119.54,20.0,0.70057,0.00029,12.27845]
[1779370576503,33.96,77119.54,20.0,0.70057,0.00029,12.27845]
[1779370576852,33.96,77119.54,20.0,0.70057,0.00029,12.27845]
[1779370577621,33.96,77118.77,20.0,0.70035,0.00029,12.28243]
[1779370579190,33.96,77120.34,20.0,0.70081,0.00029,12.27407]
[1779370580197,33.96,77125.97,20.0,0.70244,0.00029,12.24444]
[1779370581204,33.96,77128.64,20.0,0.70322,0.00029,12.2303]
[1779370583223,33.95,77127.08,20.0,0.70277,0.00029,12.23841]
[1779370583676,33.95,77127.08,20.0,0.70277,0.00029,12.23841]
[1779370584648,33.95,77126.3,20.0,0.70255,0.00029,12.24246]
[1779370584704,33.95,77118.71,20.0,0.70036,0.00029,12.28223]
[1779370585482,33.95,77118.71,20.0,0.70036,0.00029,12.28223]
[1779370585837,33.95,77118.71,20.0,0.70036,0.00029,12.28223]
[1779370585898,33.95,77114.87,20.0,0.69925,0.00029,12.30217]
[1779370587249,33.95,77119.74,20.0,0.70066,0.00029,12.27675]
[1779370591649,33.95,77123.8,20.0,0.70193,0.00029,12.2481]
[1779370592508,33.95,77123.8,20.0,0.70193,0.00029,12.2481]
[1779370594298,33.95,77118.9,20.0,0.70052,0.00029,12.27366]
[1779370595305,33.95,77114.46,20.0,0.69924,0.00029,12.29675]
[1779370598167,33.95,77113.22,20.0,0.69888,0.00029,12.30312]
[1779370599333,33.94,77121.37,20.0,0.70126,0.00029,12.26036]
[1779370600340,33.94,77126.71,20.0,0.7028,0.00029,12.23221]
[1779370603466,33.94,77127.3,20.0,0.70299,0.00029,12.22887]
[1779370603570,33.94,77127.3,20.0,0.70299,0.00029,12.22887]
[1779370603584,33.94,77118.9,20.0,0.70056,0.00029,12.27297]
[1779370605375,33.94,77110.09,20.0,0.698,0.00029,12.31871]
[1779370606382,33.94,77105.71,20.0,0.69673,0.00029,12.34128]
[1779370607531,33.94,77105.71,20.0,0.69673,0.00029,12.34128]
[1779370607932,33.94,77103.89,20.0,0.6962,0.00029,12.35057]
[1779370608322,33.94,77103.89,20.0,0.6962,0.00029,12.35057]
[1779370608531,33.94,77103.89,20.0,0.6962,0.00029,12.35057]
[1779370609133,33.94,77103.89,20.0,0.6962,0.00029,12.35057]
[1779370609230,33.94,77088.45,20.0,0.69168,0.00029,12.42898]
[1779370609381,33.94,77088.45,20.0,0.69168,0.00029,12.42898]
[1779370609449,33.94,77086.0,20.0,0.69096,0.00029,12.44136]
[1779370611418,33.94,77086.74,20.0,0.69117,0.00029,12.4377]
[1779370615445,33.94,77088.62,20.0,0.69173,0.00029,12.42824]
[1779370620480,33.94,77086.72,20.0,0.69117,0.00029,12.4377]
[1779370623501,33.94,77090.47,20.0,0.69228,0.00029,12.41868]
[1779370624522,33.94,77090.47,20.0,0.69228,0.00029,12.41868]
[1779370629464,33.94,77088.84,20.0,0.69182,0.00029,12.42668]
[1779370629960,33.94,77088.84,20.0,0.69182,0.00029,12.42668]
[1779370630012,33.94,77088.84,20.0,0.69182,0.00029,12.42668]
[1779370630033,33.93,77083.28,20.0,0.69019,0.00029,12.45453]
[1779370630521,33.93,77083.28,20.0,0.69019,0.00029,12.45453]
[1779370630577,33.94,77076.9,20.0,0.6883,0.0003,12.4863]
[1779370631482,33.94,77076.9,20.0,0.6883,0.0003,12.4863]
[1779370631558,33.94,77076.84,20.0,0.68828,0.0003,12.48662]
[1779370632642,33.94,77071.13,20.0,0.6866,0.0003,12.51483]
[1779370634102,33.94,77058.49,20.0,0.68285,0.0003,12.57646]
[1779370634639,33.94,77056.03,20.0,0.68211,0.0003,12.58834]
[1779370635580,33.94,77056.03,20.0,0.68211,0.0003,12.58834]
[1779370635685,33.94,77056.03,20.0,0.68211,0.0003,12.58834]
[1779370635724,33.94,77048.8,20.0,0.67996,0.0003,12.62293]
[1779370637092,33.94,77045.18,20.0,0.67888,0.0003,12.64011]
[1779370638002,33.94,77041.97,20.0,0.67792,0.0003,12.65526]
[1779370638725,33.94,77041.97,20.0,0.67792,0.0003,12.65526]
[1779370639447,33.93,77042.21,20.0,0.678,0.0003,12.65407]
[1779370640240,33.93,77042.21,20.0,0.678,0.0003,12.65407]
[1779370640626,33.93,77040.15,20.0,0.67739,0.0003,12.6636]
[1779370641977,33.93,77040.15,20.0,0.67739,0.0003,12.6636]
[1779370642331,33.93,77040.43,20.0,0.67748,0.0003,12.6622]
[1779370643155,33.93,77040.43,20.0,0.67748,0.0003,12.6622]
[1779370643239,33.93,77043.34,20.0,0.67835,0.0003,12.64839]
[1779370644089,33.93,77043.34,20.0,0.67835,0.0003,12.64839]
[1779370644118,33.93,77047.73,20.0,0.67967,0.0003,12.62748]
[1779370645662,33.93,77051.27,20.0,0.68074,0.0003,12.61039]
[1779370646669,33.93,77053.21,20.0,0.68132,0.0003,12.60102]
[1779370648577,33.92,77053.8,20.0,0.6815,0.0003,12.59814]
[1779370648994,33.92,77059.57,20.0,0.68322,0.0003,12.57026]
[1779370650828,33.92,77059.78,20.0,0.68329,0.0003,12.56917]
[1779370651065,33.92,77059.78,20.0,0.68329,0.0003,12.56917]
[1779370651080,33.92,77059.78,20.0,0.68329,0.0003,12.56917]
[1779370651110,33.92,77066.63,20.0,0.6854,0.0003,12.52881]
[1779370651529,33.92,77066.63,20.0,0.6854,0.0003,12.52881]
[1779370652711,33.92,77081.9,20.0,0.68993,0.00029,12.4531]
[1779370653718,33.92,77082.37,20.0,0.69007,0.00029,12.45069]
[1779370656496,33.92,77082.84,20.0,0.69022,0.00029,12.44822]
[1779370656739,33.92,77078.79,20.0,0.68902,0.0003,12.46843]
[1779370657996,33.92,77078.79,20.0,0.68902,0.0003,12.46843]
[1779370658098,33.92,77070.22,20.0,0.68649,0.0003,12.51085]
[1779370659760,33.92,77071.97,20.0,0.68702,0.0003,12.50209]
[1779370660767,33.92,77074.55,20.0,0.68778,0.0003,12.48926]
[1779370662000,33.92,77074.55,20.0,0.68778,0.0003,12.48926]
[1779370662101,33.91,77072.68,20.0,0.68724,0.0003,12.49842]
[1779370663417,33.91,77072.68,20.0,0.68724,0.0003,12.49842]
[1779370663518,33.91,77072.68,20.0,0.68724,0.0003,12.49842]
[1779370663788,33.91,77070.61,20.0,0.68662,0.0003,12.50861]
[1779370664796,33.91,77075.49,20.0,0.68807,0.0003,12.4844]
[1779370665904,33.91,77075.49,20.0,0.68807,0.0003,12.4844]
[1779370665982,33.91,77099.48,20.0,0.69514,0.00029,12.3635]
[1779370666859,33.91,77099.88,20.0,0.69526,0.00029,12.36132]
[1779370669152,33.91,77099.81,20.0,0.69525,0.00029,12.36156]
[1779370669253,33.91,77099.58,20.0,0.69518,0.00029,12.36269]
[1779370669555,33.91,77099.58,20.0,0.69518,0.00029,12.36269]
[1779370669732,33.91,77099.58,20.0,0.69518,0.00029,12.36269]
[1779370670251,33.91,77115.93,20.0,0.69995,0.00029,12.27824]
[1779370671887,33.91,77121.1,20.0,0.70146,0.00029,12.25101]
[1779370672869,33.91,77116.89,20.0,0.70024,0.00029,12.27308]
[1779370673876,33.91,77105.85,20.0,0.69702,0.00029,12.33041]
[1779370674742,33.91,77105.85,20.0,0.69702,0.00029,12.33041]
[1779370675104,33.91,77105.85,20.0,0.69702,0.00029,12.33041]
[1779370675120,33.91,77100.52,20.0,0.69546,0.00029,12.35779]
[1779370676898,33.91,77095.47,20.0,0.69398,0.00029,12.38359]
[1779370677521,33.91,77095.47,20.0,0.69398,0.00029,12.38359]
[1779370677552,33.91,77095.47,20.0,0.69398,0.00029,12.38359]
[1779370677905,33.91,77081.16,20.0,0.68978,0.00029,12.45573]
[1779370679178,33.91,77066.53,20.0,0.68545,0.0003,12.52809]
[1779370680354,33.91,77058.78,20.0,0.68314,0.0003,12.56581]
[1779370680718,33.91,77058.78,20.0,0.68314,0.0003,12.56581]
[1779370681543,33.91,77058.78,20.0,0.68314,0.0003,12.56581]
[1779370682039,33.91,77058.78,20.0,0.68314,0.0003,12.56581]
[1779370682139,33.91,77058.78,20.0,0.68314,0.0003,12.56581]
[1779370682216,33.91,77063.89,20.0,0.68467,0.0003,12.54092]
[1779370682438,33.91,77063.89,20.0,0.68467,0.0003,12.54092]
[1779370683529,33.91,77063.89,20.0,0.68467,0.0003,12.54081]
[1779370684033,33.91,77063.89,20.0,0.68467,0.0003,12.54081]
[1779370684262,33.91,77063.89,20.0,0.68467,0.0003,12.54081]
[1779370684388,33.91,77070.01,20.0,0.68649,0.0003,12.51079]
[1779370684533,33.91,77070.01,20.0,0.68649,0.0003,12.51079]
[1779370684738,33.91,77070.01,20.0,0.68649,0.0003,12.51079]
[1779370685134,33.91,77063.5,20.0,0.68456,0.0003,12.54267]
[1779370685946,33.91,77063.5,20.0,0.68456,0.0003,12.54267]
[1779370686048,33.91,77060.57,20.0,0.68369,0.0003,12.5569]
[1779370687978,33.9,77055.53,20.0,0.68219,0.0003,12.58123]
[1779370688985,33.9,77053.17,20.0,0.68149,0.0003,12.59254]
[1779370689518,33.9,77053.17,20.0,0.68149,0.0003,12.59254]
[1779370689584,33.9,77053.17,20.0,0.68149,0.0003,12.59254]
[1779370690986,33.9,77054.68,20.0,0.68194,0.0003,12.58522]
[1779370691225,33.9,77054.68,20.0,0.68194,0.0003,12.58522]
[1779370691292,33.9,77052.88,20.0,0.68141,0.0003,12.59382]
[1779370691443,33.9,77052.88,20.0,0.68141,0.0003,12.59382]
[1779370692028,33.9,77052.88,20.0,0.68141,0.0003,12.59382]
[1779370692108,33.9,77052.88,20.0,0.68141,0.0003,12.59382]
[1779370692124,33.9,77048.42,20.0,0.68008,0.0003,12.61514]
[1779370693118,33.9,77048.42,20.0,0.68008,0.0003,12.61514]
[1779370694077,33.9,77047.65,20.0,0.67985,0.0003,12.61877]
[1779370694578,33.9,77048.08,20.0,0.67998,0.0003,12.61667]
[1779370696059,33.9,77048.08,20.0,0.67999,0.0003,12.61661]
[1779370696242,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370696473,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370696493,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370697105,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370697231,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370697351,33.9,77058.31,20.0,0.68304,0.0003,12.5674]
[1779370697412,33.9,77054.81,20.0,0.682,0.0003,12.58426]
[1779370697539,33.9,77054.81,20.0,0.682,0.0003,12.58426]
[1779370697708,33.9,77054.81,20.0,0.682,0.0003,12.58426]
[1779370698168,33.9,77054.81,20.0,0.682,0.0003,12.58426]
[1779370698280,33.9,77054.81,20.0,0.682,0.0003,12.58426]
[1779370699327,33.9,77053.63,20.0,0.68165,0.0003,12.58993]
[1779370699373,33.9,77058.24,20.0,0.68303,0.0003,12.56766]
[1779370700826,33.9,77058.24,20.0,0.68303,0.0003,12.56762]
[1779370701201,33.9,77058.24,20.0,0.68303,0.0003,12.56762]
[1779370701257,33.9,77049.27,20.0,0.68035,0.0003,12.61075]
[1779370702313,33.9,77044.03,20.0,0.67879,0.0003,12.63567]
[1779370703562,33.9,77044.03,20.0,0.67879,0.0003,12.63563]
[1779370703599,33.9,77044.03,20.0,0.67879,0.0003,12.63563]
[1779370704020,33.9,77044.03,20.0,0.67879,0.0003,12.63563]
[1779370704243,33.9,77044.03,20.0,0.67879,0.0003,12.63563]
[1779370704344,33.9,77041.87,20.0,0.67815,0.0003,12.64578]
[1779370705785,33.9,77041.87,20.0,0.67815,0.0003,12.64571]
[1779370706144,33.89,77036.28,20.0,0.67648,0.0003,12.67198]
[1779370707151,33.89,77033.25,20.0,0.67557,0.0003,12.68608]
[1779370707804,33.89,77033.25,20.0,0.67557,0.0003,12.68608]
[1779370707959,33.89,77033.25,20.0,0.67557,0.0003,12.68608]
[1779370708158,33.89,77029.76,20.0,0.67452,0.0003,12.70226]
[1779370709165,33.89,77021.48,20.0,0.67203,0.0003,12.74045]
[1779370710172,33.89,77011.12,20.0,0.66889,0.0003,12.7875]
[1779370711044,33.89,77011.12,20.0,0.66889,0.0003,12.7875]
[1779370711116,33.89,77011.12,20.0,0.66889,0.0003,12.7875]
[1779370711199,33.89,77013.36,20.0,0.66965,0.0003,12.77043]
[1779370713270,33.89,77013.36,20.0,0.66965,0.0003,12.77035]
[1779370713371,33.89,77011.52,20.0,0.6691,0.0003,12.7786]
[1779370713859,33.89,77011.52,20.0,0.6691,0.0003,12.7786]
[1779370714222,33.89,77011.52,20.0,0.6691,0.0003,12.7786]
[1779370714369,33.89,77014.84,20.0,0.67011,0.0003,12.76351]
[1779370716296,33.89,77014.84,20.0,0.67011,0.0003,12.76346]
[1779370716321,33.89,77024.72,20.0,0.6731,0.0003,12.71823]
[1779370716481,33.89,77024.72,20.0,0.6731,0.0003,12.71823]
[1779370717221,33.89,77024.65,20.0,0.67308,0.0003,12.71857]
[1779370717467,33.89,77024.65,20.0,0.67308,0.0003,12.71857]
[1779370718227,33.89,77019.16,20.0,0.67142,0.0003,12.74379]
[1779370718723,33.89,77019.16,20.0,0.67142,0.0003,12.74379]
[1779370718984,33.89,77019.16,20.0,0.67142,0.0003,12.74379]
[1779370719235,33.89,77018.15,20.0,0.67111,0.0003,12.7484]
[1779370719731,33.89,77018.15,20.0,0.67111,0.0003,12.7484]
[1779370720242,33.89,77020.1,20.0,0.6717,0.0003,12.73949]
[1779370721249,33.89,77022.58,20.0,0.67245,0.0003,12.72812]
[1779370722263,33.89,77029.03,20.0,0.6744,0.0003,12.69828]
[1779370723459,33.89,77029.03,20.0,0.6744,0.0003,12.69828]
[1779370723301,33.89,77031.44,20.0,0.67513,0.0003,12.6871]
[1779370723489,33.89,77031.44,20.0,0.67513,0.0003,12.6871]
[1779370723652,33.89,77031.44,20.0,0.67513,0.0003,12.6871]
[1779370724329,33.89,77014.29,20.0,0.66994,0.0003,12.76599]
[1779370725314,33.89,76949.97,20.0,0.65021,0.00031,13.04217]
[1779370726284,33.89,76949.97,20.0,0.65021,0.00031,13.04217]
[1779370726464,33.85,76919.63,20.0,0.64087,0.00031,13.15972]
[1779370726620,33.85,76919.63,20.0,0.64087,0.00031,13.15972]
[1779370727155,33.85,76919.63,20.0,0.64087,0.00031,13.15972]
[1779370727167,33.85,76919.63,20.0,0.64087,0.00031,13.15972]
[1779370727253,33.85,76919.63,20.0,0.64087,0.00031,13.15972]
[1779370727446,33.82,76900.39,20.0,0.63493,0.00032,13.23018]
[1779370727915,33.82,76900.39,20.0,0.63493,0.00032,13.23018]
[1779370728383,33.82,76900.39,20.0,0.63493,0.00032,13.23018]
[1779370728412,33.83,76894.57,20.0,0.63309,0.00032,13.25146]
[1779370728879,33.83,76894.57,20.0,0.63309,0.00032,13.25146]
[1779370728985,33.83,76894.57,20.0,0.63309,0.00032,13.25146]
[1779370729476,33.82,76891.72,20.0,0.63221,0.00032,13.26142]
[1779370729656,33.82,76891.72,20.0,0.63221,0.00032,13.26142]
[1779370730425,33.82,76891.72,20.0,0.63221,0.00032,13.26142]
[1779370730452,33.82,76891.72,20.0,0.63221,0.00032,13.26142]
[1779370730893,33.81,76891.83,20.0,0.63228,0.00032,13.26059]
[1779370731358,33.8,76889.72,20.0,0.63165,0.00032,13.26767]
[1779370732377,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370732656,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370732658,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370732741,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370732918,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370733013,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370733182,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370733362,33.78,76887.17,20.0,0.63089,0.00032,13.27625]
[1779370733450,33.77,76889.42,20.0,0.63165,0.00032,13.26768]
[1779370733844,33.77,76889.42,20.0,0.63165,0.00032,13.26768]
[1779370734243,33.77,76889.42,20.0,0.63165,0.00032,13.26768]
[1779370734259,33.77,76889.42,20.0,0.63165,0.00032,13.26768]
[1779370734399,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370734864,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370734931,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370734992,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370735199,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370735305,33.78,76867.76,20.0,0.62474,0.00032,13.3434]
[1779370735918,33.78,76866.18,20.0,0.62424,0.00032,13.34876]
[1779370735995,33.78,76866.18,20.0,0.62424,0.00032,13.34876]
[1779370736161,33.78,76866.18,20.0,0.62424,0.00032,13.34876]
[1779370736241,33.78,76866.18,20.0,0.62424,0.00032,13.34876]
[1779370736406,33.76,76866.74,20.0,0.62447,0.00032,13.34632]
[1779370736940,33.76,76866.74,20.0,0.62447,0.00032,13.34632]
[1779370737057,33.76,76866.74,20.0,0.62447,0.00032,13.34632]
[1779370737175,33.76,76866.74,20.0,0.62447,0.00032,13.34632]
[1779370737538,33.76,76867.13,20.0,0.62459,0.00032,13.34496]
[1779370737602,33.76,76867.13,20.0,0.62459,0.00032,13.34496]
[1779370737634,33.76,76867.13,20.0,0.62459,0.00032,13.34496]
[1779370738360,33.76,76867.13,20.0,0.62459,0.00032,13.34496]
[1779370738442,33.75,76862.37,20.0,0.6231,0.00032,13.36073]
[1779370738612,33.75,76862.37,20.0,0.6231,0.00032,13.36073]
[1779370738945,33.75,76862.37,20.0,0.6231,0.00032,13.36073]
[1779370739060,33.75,76862.37,20.0,0.6231,0.00032,13.36073]
[1779370739830,33.74,76863.43,20.0,0.62349,0.00032,13.35662]
[1779370740006,33.74,76863.43,20.0,0.62349,0.00032,13.35662]
[1779370740143,33.74,76863.43,20.0,0.62349,0.00032,13.35662]
[1779370740511,33.74,76863.43,20.0,0.62349,0.00032,13.35662]
[1779370740439,33.72,76877.88,20.0,0.62815,0.00032,13.30645]
[1779370741257,33.72,76877.88,20.0,0.62815,0.00032,13.30645]
[1779370741386,33.72,76877.88,20.0,0.62815,0.00032,13.30645]
[1779370741417,33.72,76877.88,20.0,0.62815,0.00032,13.30645]
[1779370741471,33.72,76873.94,20.0,0.6269,0.00032,13.32015]
[1779370741738,33.72,76873.94,20.0,0.6269,0.00032,13.32015]
[1779370742299,33.72,76873.94,20.0,0.6269,0.00032,13.32015]
[1779370742494,33.73,76830.49,20.0,0.61292,0.00032,13.46264]
[1779370743290,33.73,76830.49,20.0,0.61292,0.00032,13.46264]
[1779370743468,33.75,76830.23,20.0,0.61279,0.00032,13.4639]
[1779370743884,33.75,76830.23,20.0,0.61279,0.00032,13.4639]
[1779370744468,33.75,76799.0,20.0,0.60268,0.00033,13.55563]
[1779370744761,33.75,76799.0,20.0,0.60268,0.00033,13.55563]
[1779370744962,33.75,76799.0,20.0,0.60268,0.00033,13.55563]
[1779370745176,33.75,76799.0,20.0,0.60268,0.00033,13.55563]
[1779370745277,33.75,76799.0,20.0,0.60268,0.00033,13.55563]
[1779370745472,33.75,76805.46,20.0,0.60478,0.00032,13.53737]
[1779370746489,33.69,76820.33,20.0,0.60975,0.00032,13.49242]
[1779370746794,33.69,76820.33,20.0,0.60975,0.00032,13.49242]
[1779370747058,33.69,76820.33,20.0,0.60975,0.00032,13.49242]
[1779370747496,33.69,76821.21,20.0,0.61003,0.00032,13.48977]
[1779370747632,33.69,76821.21,20.0,0.61003,0.00032,13.48977]
[1779370747653,33.69,76821.21,20.0,0.61003,0.00032,13.48977]
[1779370748087,33.69,76821.21,20.0,0.61003,0.00032,13.48977]
[1779370748503,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370748601,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370748974,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370749179,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370749368,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370749376,33.7,76808.1,20.0,0.60578,0.00032,13.52844]
[1779370749510,33.69,76807.47,20.0,0.60558,0.00032,13.53017]
[1779370749861,33.69,76807.47,20.0,0.60558,0.00032,13.53017]
[1779370750405,33.69,76807.47,20.0,0.60558,0.00032,13.53017]
[1779370750452,33.69,76807.47,20.0,0.60558,0.00032,13.53017]
[1779370750517,33.68,76812.56,20.0,0.60727,0.00032,13.51505]
[1779370751194,33.68,76812.56,20.0,0.60727,0.00032,13.51505]
[1779370751530,33.68,76807.77,20.0,0.60571,0.00033,13.52903]
[1779370754033,33.68,76808.87,20.0,0.60607,0.00032,13.52586]
[1779370754218,33.68,76808.87,20.0,0.60607,0.00032,13.52586]
[1779370754323,33.68,76811.4,20.0,0.60689,0.00032,13.51852]
[1779370754622,33.68,76811.4,20.0,0.60689,0.00032,13.51852]
[1779370755078,33.68,76817.53,20.0,0.60888,0.00032,13.50045]
[1779370757619,33.68,76817.57,20.0,0.60889,0.00032,13.50036]
[1779370757697,33.69,76804.84,20.0,0.60475,0.00033,13.53753]
[1779370760938,33.69,76805.26,20.0,0.60488,0.00033,13.53638]
[1779370762166,33.69,76802.08,20.0,0.60384,0.00033,13.54546]
[1779370764262,33.69,76802.18,20.0,0.60388,0.00033,13.54518]
[1779370764327,33.69,76802.18,20.0,0.60388,0.00033,13.54518]
[1779370764429,33.69,76812.58,20.0,0.60726,0.00032,13.5152]
[1779370764600,33.69,76812.58,20.0,0.60726,0.00032,13.5152]
[1779370764796,33.69,76812.58,20.0,0.60726,0.00032,13.5152]
[1779370765524,33.69,76818.94,20.0,0.60932,0.00032,13.49638]
[1779370766306,33.69,76818.94,20.0,0.60932,0.00032,13.49638]
[1779370766373,33.69,76815.74,20.0,0.60828,0.00032,13.5059]
[1779370767164,33.69,76815.74,20.0,0.60828,0.00032,13.5059]
[1779370767506,33.69,76815.74,20.0,0.60828,0.00032,13.5059]
[1779370767947,33.69,76817.56,20.0,0.60887,0.00032,13.5005]
[1779370768097,33.69,76817.56,20.0,0.60887,0.00032,13.5005]
[1779370768139,33.69,76821.24,20.0,0.61006,0.00032,13.4895]
[1779370768632,33.69,76821.24,20.0,0.61006,0.00032,13.4895]
[1779370768952,33.69,76821.24,20.0,0.61006,0.00032,13.4895]
[1779370768996,33.69,76824.3,20.0,0.61105,0.00032,13.48026]
[1779370770047,33.69,76824.3,20.0,0.61105,0.00032,13.48026]
[1779370770672,33.69,76824.77,20.0,0.61121,0.00032,13.47884]
[1779370770774,33.69,76824.77,20.0,0.61121,0.00032,13.47884]
[1779370770835,33.69,76824.77,20.0,0.61121,0.00032,13.47884]
[1779370770894,33.69,76824.77,20.0,0.61121,0.00032,13.47884]
[1779370771546,33.69,76824.77,20.0,0.61121,0.00032,13.47884]
[1779370772637,33.69,76826.97,20.0,0.61196,0.00032,13.46553]
[1779370772803,33.69,76826.97,20.0,0.61196,0.00032,13.46553]
[1779370772904,33.69,76841.2,20.0,0.61656,0.00032,13.42108]
[1779370773879,33.69,76841.2,20.0,0.61656,0.00032,13.42108]
[1779370774491,33.69,76841.2,20.0,0.61656,0.00032,13.42108]
[1779370774530,33.69,76841.2,20.0,0.61656,0.00032,13.42108]
[1779370774554,33.69,76840.68,20.0,0.61639,0.00032,13.42274]
[1779370775068,33.69,76840.68,20.0,0.61639,0.00032,13.42274]
[1779370775403,33.69,76840.68,20.0,0.61639,0.00032,13.42274]
[1779370775554,33.69,76840.68,20.0,0.61639,0.00032,13.42274]
[1779370775556,33.69,76851.09,20.0,0.61975,0.00032,13.38911]
[1779370776329,33.69,76851.09,20.0,0.61975,0.00032,13.38911]
[1779370776428,33.69,76862.1,20.0,0.62329,0.00032,13.35251]
[1779370776877,33.69,76865.87,20.0,0.6245,0.00032,13.33976]
[1779370778439,33.69,76860.5,20.0,0.62278,0.00032,13.35789]
[1779370780680,33.69,76861.27,20.0,0.62302,0.00032,13.35531]
[1779370780990,33.69,76866.56,20.0,0.62472,0.00032,13.3374]
[1779370782165,33.69,76866.56,20.0,0.62472,0.00032,13.3374]
[1779370782237,33.68,76882.44,20.0,0.6298,0.00032,13.28215]
[1779370783167,33.68,76882.44,20.0,0.6298,0.00032,13.28215]
[1779370783535,33.68,76885.15,20.0,0.63067,0.00032,13.27249]
[1779370783599,33.68,76885.15,20.0,0.63067,0.00032,13.27249]
[1779370783776,33.68,76885.15,20.0,0.63067,0.00032,13.27249]
[1779370784984,33.68,76885.15,20.0,0.63067,0.00032,13.27249]
[1779370785235,33.68,76885.15,20.0,0.63067,0.00032,13.27249]
[1779370785336,33.68,76897.29,20.0,0.63453,0.00032,13.22858]
[1779370785776,33.68,76897.29,20.0,0.63453,0.00032,13.22858]
[1779370785790,33.68,76897.29,20.0,0.63453,0.00032,13.22858]
[1779370785857,33.68,76894.21,20.0,0.63355,0.00032,13.23984]
[1779370787009,33.68,76894.21,20.0,0.63355,0.00032,13.23984]
[1779370787126,33.68,76894.21,20.0,0.63355,0.00032,13.23984]
[1779370787195,33.68,76880.33,20.0,0.62913,0.00032,13.28959]
[1779370788823,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370788965,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370789306,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370789396,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370789414,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370789493,33.68,76879.42,20.0,0.62883,0.00032,13.29286]
[1779370789493,33.69,76859.51,20.0,0.62246,0.00032,13.36124]
[1779370789875,33.69,76859.51,20.0,0.62246,0.00032,13.36124]
[1779370789904,33.69,76859.51,20.0,0.62246,0.00032,13.36124]
[1779370789942,33.69,76831.39,20.0,0.6134,0.00032,13.45186]
[1779370790999,33.69,76831.39,20.0,0.6134,0.00032,13.45186]
[1779370791568,33.69,76798.85,20.0,0.60283,0.00033,13.54804]
[1779370792847,33.69,76805.37,20.0,0.60495,0.00033,13.52958]
[1779370793976,33.69,76805.37,20.0,0.60495,0.00033,13.52958]
[1779370794461,33.69,76805.37,20.0,0.60495,0.00033,13.52958]
[1779370794498,33.69,76805.37,20.0,0.60495,0.00033,13.52958]
[1779370794515,33.69,76812.8,20.0,0.60737,0.00032,13.508]
[1779370794772,33.69,76812.8,20.0,0.60737,0.00032,13.508]
[1779370794942,33.69,76812.8,20.0,0.60737,0.00032,13.508]
[1779370795416,33.69,76812.8,20.0,0.60737,0.00032,13.508]
[1779370795470,33.69,76823.96,20.0,0.61099,0.00032,13.47471]
[1779370796301,33.69,76823.96,20.0,0.61099,0.00032,13.47471]
[1779370796461,33.69,76823.96,20.0,0.61099,0.00032,13.47471]
[1779370796548,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370796736,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370796752,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370796913,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370797371,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370797399,33.69,76843.88,20.0,0.61743,0.00032,13.41247]
[1779370797416,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370797752,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370797780,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370797783,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370798112,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370798365,33.69,76852.29,20.0,0.62014,0.00032,13.38513]
[1779370798405,33.69,76842.68,20.0,0.61705,0.00032,13.41628]
[1779370798886,33.69,76842.68,20.0,0.61705,0.00032,13.41628]
[1779370798924,33.69,76842.68,20.0,0.61705,0.00032,13.41628]
[1779370799516,33.69,76842.68,20.0,0.61705,0.00032,13.41628]
[1779370798932,33.69,76837.28,20.0,0.61531,0.00032,13.43342]
[1779370799781,33.69,76837.28,20.0,0.61531,0.00032,13.43342]
[1779370799892,33.69,76837.28,20.0,0.61531,0.00032,13.43342]
[1779370800037,33.69,76837.28,20.0,0.61531,0.00032,13.43342]
[1779370800351,33.69,76837.28,20.0,0.61531,0.00032,13.43342]
[1779370800444,33.69,76839.83,20.0,0.61613,0.00032,13.42539]
[1779370800622,33.69,76839.83,20.0,0.61613,0.00032,13.42539]
[1779370800803,33.69,76839.83,20.0,0.61613,0.00032,13.42539]
[1779370801596,33.69,76839.83,20.0,0.61613,0.00032,13.42539]
[1779370801717,33.69,76839.83,20.0,0.61612,0.00032,13.4254]
[1779370802133,33.69,76839.83,20.0,0.61612,0.00032,13.4254]
[1779370802210,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370802619,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370802745,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370802752,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370802788,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370802846,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803228,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803318,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803375,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803541,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803602,33.69,76836.53,20.0,0.61506,0.00032,13.43584]
[1779370803545,33.69,76831.88,20.0,0.61355,0.00032,13.45039]
[1779370803680,33.69,76831.88,20.0,0.61355,0.00032,13.45039]
[1779370804033,33.69,76831.88,20.0,0.61355,0.00032,13.45039]
[1779370804132,33.69,76831.88,20.0,0.61355,0.00032,13.45039]
[1779370804334,33.69,76831.88,20.0,0.61355,0.00032,13.45039]
[1779370804425,33.69,76841.28,20.0,0.61659,0.00032,13.42081]
[1779370804875,33.69,76841.28,20.0,0.61659,0.00032,13.42081]
[1779370805104,33.69,76841.28,20.0,0.61659,0.00032,13.42081]
[1779370805538,33.69,76841.28,20.0,0.61659,0.00032,13.42081]
[1779370805604,33.69,76849.86,20.0,0.61936,0.00032,13.39313]
[1779370806219,33.69,76849.86,20.0,0.61936,0.00032,13.39313]
[1779370806381,33.69,76849.86,20.0,0.61936,0.00032,13.39313]
[1779370806464,33.69,76849.86,20.0,0.61936,0.00032,13.39313]
[1779370806488,33.69,76840.62,20.0,0.61638,0.00032,13.42288]
[1779370806826,33.69,76840.62,20.0,0.61638,0.00032,13.42288]
[1779370807320,33.69,76840.62,20.0,0.61638,0.00032,13.42288]
[1779370807395,33.69,76836.06,20.0,0.61491,0.00032,13.43731]
[1779370807960,33.69,76836.06,20.0,0.61491,0.00032,13.43731]
[1779370808303,33.69,76836.06,20.0,0.61491,0.00032,13.43731]
[1779370808450,33.69,76836.06,20.0,0.61491,0.00032,13.43731]
[1779370808496,33.69,76836.06,20.0,0.61491,0.00032,13.43731]
[1779370808931,33.69,76834.04,20.0,0.61425,0.00032,13.44365]
[1779370809358,33.69,76834.04,20.0,0.61425,0.00032,13.44365]
[1779370809399,33.69,76837.62,20.0,0.61541,0.00032,13.43243]
[1779370811517,33.69,76837.62,20.0,0.61541,0.00032,13.43243]
[1779370811537,33.69,76837.62,20.0,0.61541,0.00032,13.43243]
[1779370811574,33.69,76837.62,20.0,0.61541,0.00032,13.43243]
[1779370811917,33.69,76837.19,20.0,0.61527,0.00032,13.43382]
[1779370811972,33.69,76837.19,20.0,0.61527,0.00032,13.43382]
[1779370812618,33.69,76837.19,20.0,0.61527,0.00032,13.43382]
[1779370812630,33.69,76827.25,20.0,0.61205,0.00032,13.46473]
[1779370812789,33.69,76827.25,20.0,0.61205,0.00032,13.46473]
[1779370813075,33.69,76827.25,20.0,0.61205,0.00032,13.46473]
[1779370813329,33.69,76827.25,20.0,0.61205,0.00032,13.46473]
[1779370813506,33.69,76825.59,20.0,0.61151,0.00032,13.46983]
[1779370814611,33.69,76825.59,20.0,0.61151,0.00032,13.46983]
[1779370814649,33.69,76825.59,20.0,0.61151,0.00032,13.46983]
[1779370815006,33.69,76825.59,20.0,0.61151,0.00032,13.46983]
[1779370815106,33.69,76825.59,20.0,0.61151,0.00032,13.46983]
[1779370815173,33.69,76837.45,20.0,0.61534,0.00032,13.43308]
[1779370815768,33.69,76837.45,20.0,0.61534,0.00032,13.43308]
[1779370816270,33.69,76837.45,20.0,0.61534,0.00032,13.43308]
[1779370817795,33.69,76838.09,20.0,0.61554,0.00032,13.4311]
[1779370817963,33.69,76838.09,20.0,0.61554,0.00032,13.4311]
[1779370818259,33.69,76838.09,20.0,0.61554,0.00032,13.4311]
[1779370818350,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370818709,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370818722,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370818932,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370819057,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370819351,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370819419,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370819430,33.69,76842.85,20.0,0.61707,0.00032,13.41603]
[1779370819477,33.7,76843.38,20.0,0.61724,0.00032,13.41437]
[1779370820498,33.7,76843.38,20.0,0.61724,0.00032,13.41437]
[1779370820528,33.7,76841.61,20.0,0.61667,0.00032,13.42005]
[1779370821690,33.7,76840.73,20.0,0.61638,0.00032,13.42288]
[1779370821820,33.7,76840.73,20.0,0.61638,0.00032,13.42288]
[1779370822152,33.7,76845.23,20.0,0.61783,0.00032,13.40849]
[1779370823133,33.7,76845.23,20.0,0.61783,0.00032,13.40849]
[1779370823381,33.7,76845.23,20.0,0.61783,0.00032,13.40849]
[1779370823437,33.7,76851.72,20.0,0.61992,0.00032,13.3874]
[1779370824367,33.7,76851.72,20.0,0.61992,0.00032,13.3874]
[1779370824401,33.7,76851.72,20.0,0.61992,0.00032,13.3874]
[1779370824632,33.7,76855.55,20.0,0.62115,0.00032,13.37479]
[1779370826105,33.7,76858.69,20.0,0.62216,0.00032,13.36435]
[1779370827130,33.7,76861.62,20.0,0.6231,0.00032,13.35456]
[1779370828664,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370828686,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370828827,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370829002,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370829054,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370829602,33.7,76862.83,20.0,0.62348,0.00032,13.35049]
[1779370829140,33.7,76864.96,20.0,0.62417,0.00032,13.34331]
[1779370829913,33.7,76864.96,20.0,0.62417,0.00032,13.34331]
[1779370830147,33.7,76862.23,20.0,0.62329,0.00032,13.35255]
[1779370831154,33.7,76873.08,20.0,0.62681,0.00032,13.30886]
[1779370831691,33.7,76873.08,20.0,0.62681,0.00032,13.30886]
[1779370833292,33.7,76869.97,20.0,0.62582,0.00032,13.31963]
[1779370837196,33.7,76867.78,20.0,0.62511,0.00032,13.32715]
[1779370840310,33.7,76866.67,20.0,0.62476,0.00032,13.33093]
[1779370840481,33.7,76866.67,20.0,0.62476,0.00032,13.33093]
[1779370840580,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370840682,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370840858,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370841029,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370841224,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370841972,33.7,76872.86,20.0,0.62674,0.00032,13.30969]
[1779370842231,33.7,76882.97,20.0,0.62997,0.00032,13.27425]
[1779370843238,33.7,76881.36,20.0,0.62946,0.00032,13.27994]
[1779370844245,33.7,76878.02,20.0,0.62839,0.00032,13.29167]
[1779370845059,33.7,76878.02,20.0,0.62839,0.00032,13.29167]
[1779370845253,33.7,76880.2,20.0,0.62909,0.00032,13.28401]
[1779370846410,33.7,76876.07,20.0,0.62777,0.00032,13.29844]
[1779370846888,33.7,76876.07,20.0,0.62777,0.00032,13.29844]
[1779370848273,33.7,76873.27,20.0,0.62688,0.00032,13.30817]
[1779370848978,33.7,76873.27,20.0,0.62688,0.00032,13.30817]
[1779370849491,33.7,76873.27,20.0,0.62688,0.00032,13.30817]
[1779370849533,33.7,76857.79,20.0,0.62192,0.00032,13.36075]
[1779370850602,33.7,76857.79,20.0,0.62192,0.00032,13.36075]
[1779370851294,33.7,76854.6,20.0,0.6209,0.00032,13.37131]
[1779370851821,33.7,76854.6,20.0,0.6209,0.00032,13.37131]
[1779370851875,33.7,76854.6,20.0,0.6209,0.00032,13.37131]
[1779370852300,33.7,76851.03,20.0,0.61975,0.00032,13.38304]
[1779370853308,33.7,76842.9,20.0,0.61713,0.00032,13.40934]
[1779370854484,33.7,76834.23,20.0,0.61433,0.00032,13.43675]
[1779370855459,33.7,76834.23,20.0,0.61433,0.00032,13.43675]
[1779370855657,33.7,76834.23,20.0,0.61433,0.00032,13.43675]
[1779370855537,33.7,76832.51,20.0,0.61378,0.00032,13.4421]
[1779370855919,33.7,76832.51,20.0,0.61378,0.00032,13.4421]
[1779370857311,33.7,76832.51,20.0,0.61378,0.00032,13.4421]
[1779370857471,33.7,76838.06,20.0,0.61558,0.00032,13.42467]
[1779370857870,33.7,76838.06,20.0,0.61558,0.00032,13.42467]
[1779370859615,33.7,76838.06,20.0,0.61558,0.00032,13.42467]
[1779370859621,33.69,76835.04,20.0,0.6146,0.00032,13.43415]
[1779370859873,33.69,76835.04,20.0,0.6146,0.00032,13.43415]
[1779370860368,33.69,76835.04,20.0,0.6146,0.00032,13.43414]
[1779370861526,33.69,76835.04,20.0,0.6146,0.00032,13.43414]
[1779370861728,33.69,76836.96,20.0,0.61523,0.00032,13.42804]
[1779370861878,33.69,76836.96,20.0,0.61523,0.00032,13.42804]
[1779370861922,33.69,76836.96,20.0,0.61523,0.00032,13.42804]
[1779370862442,33.69,76836.96,20.0,0.61523,0.00032,13.42804]
[1779370862450,33.69,76829.16,20.0,0.61271,0.00032,13.45231]
[1779370863021,33.69,76829.16,20.0,0.61271,0.00032,13.45231]
[1779370863479,33.69,76826.57,20.0,0.61187,0.00032,13.46025]
[1779370866411,33.69,76830.53,20.0,0.61316,0.00032,13.448]
[1779370869383,33.69,76832.11,20.0,0.61368,0.00032,13.44305]
[1779370869776,33.69,76832.16,20.0,0.6137,0.00032,13.44287]
[1779370869999,33.69,76832.16,20.0,0.6137,0.00032,13.44287]
[1779370870334,33.69,76832.16,20.0,0.6137,0.00032,13.44287]
[1779370870501,33.69,76832.16,20.0,0.6137,0.00032,13.44287]
[1779370870504,33.69,76829.99,20.0,0.613,0.00032,13.44958]
[1779370871735,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370871902,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370872061,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370872232,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370872455,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370872461,33.69,76830.23,20.0,0.61308,0.00032,13.44882]
[1779370872553,33.68,76846.79,20.0,0.61843,0.00032,13.39639]
[1779370872759,33.68,76846.79,20.0,0.61843,0.00032,13.39639]
[1779370873157,33.68,76846.79,20.0,0.61843,0.00032,13.39639]
[1779370873170,33.68,76846.79,20.0,0.61843,0.00032,13.39639]
[1779370874595,33.68,76846.86,20.0,0.61845,0.00032,13.39612]
[1779370874680,33.68,76847.74,20.0,0.61874,0.00032,13.39326]
[1779370875298,33.68,76847.74,20.0,0.61874,0.00032,13.39326]
[1779370876000,33.68,76847.89,20.0,0.61879,0.00032,13.39275]
[1779370876324,33.68,76847.89,20.0,0.61879,0.00032,13.39275]
[1779370876481,33.68,76851.52,20.0,0.61996,0.00032,13.38087]
[1779370876979,33.68,76851.52,20.0,0.61996,0.00032,13.38087]
[1779370878355,33.68,76852.97,20.0,0.62043,0.00032,13.37606]
[1779370878495,33.68,76863.96,20.0,0.62396,0.00032,13.33937]
[1779370879601,33.68,76874.86,20.0,0.62745,0.00032,13.30187]
[1779370879999,33.68,76874.86,20.0,0.62745,0.00032,13.30187]
[1779370880894,33.68,76874.86,20.0,0.62746,0.00032,13.30184]
[1779370880926,33.68,76874.86,20.0,0.62746,0.00032,13.30184]
[1779370881674,33.68,76874.86,20.0,0.62746,0.00032,13.30184]
[1779370881680,33.68,76892.66,20.0,0.63314,0.00032,13.2385]
[1779370881907,33.68,76892.66,20.0,0.63314,0.00032,13.2385]
[1779370882523,33.68,76892.0,20.0,0.63293,0.00032,13.24089]
[1779370883233,33.68,76892.0,20.0,0.63293,0.00032,13.24089]
[1779370883669,33.68,76892.0,20.0,0.63293,0.00032,13.24089]
[1779370883540,33.68,76878.08,20.0,0.62849,0.00032,13.29054]
[1779370884028,33.68,76878.08,20.0,0.62849,0.00032,13.29054]
[1779370884547,33.68,76873.79,20.0,0.62712,0.00032,13.30548]
[1779370885150,33.68,76873.79,20.0,0.62712,0.00032,13.30548]
[1779370886561,33.67,76869.91,20.0,0.62589,0.00032,13.31882]
[1779370889843,33.67,76871.52,20.0,0.62641,0.00032,13.31318]
[1779370890591,33.67,76871.52,20.0,0.62641,0.00032,13.31318]
[1779370890661,33.67,76876.55,20.0,0.62802,0.00032,13.29567]
[1779370892604,33.67,76890.3,20.0,0.63247,0.00032,13.24003]
[1779370893616,33.67,76894.79,20.0,0.6339,0.00032,13.22368]
[1779370894096,33.67,76894.79,20.0,0.6339,0.00032,13.22368]
[1779370895627,33.67,76891.07,20.0,0.63272,0.00032,13.23716]
[1779370895747,33.67,76891.07,20.0,0.63272,0.00032,13.23716]
[1779370896244,33.67,76891.07,20.0,0.63272,0.00032,13.23716]
[1779370896469,33.67,76891.07,20.0,0.63272,0.00032,13.23716]
[1779370896634,33.67,76889.42,20.0,0.6322,0.00032,13.24309]
[1779370897096,33.67,76889.42,20.0,0.6322,0.00032,13.24309]
[1779370897642,33.67,76885.56,20.0,0.63097,0.00032,13.25694]
[1779370898345,33.67,76885.56,20.0,0.63097,0.00032,13.25694]
[1779370898649,33.66,76883.0,20.0,0.63016,0.00032,13.26602]
[1779370899656,33.66,76886.83,20.0,0.63138,0.00032,13.2523]
[1779370900663,33.66,76893.37,20.0,0.63347,0.00032,13.22863]
[1779370901098,33.66,76893.37,20.0,0.63347,0.00032,13.22863]
[1779370901521,33.66,76893.37,20.0,0.63347,0.00032,13.22863]
[1779370901531,33.66,76893.37,20.0,0.63347,0.00032,13.22863]
[1779370901613,33.66,76893.37,20.0,0.63347,0.00032,13.22863]
[1779370901684,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370901805,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370901941,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370901970,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370902029,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370902052,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370902682,33.66,76903.3,20.0,0.63662,0.00032,13.19203]
[1779370902688,33.66,76916.39,20.0,0.64077,0.00032,13.14249]
[1779370902922,33.66,76916.39,20.0,0.64077,0.00032,13.14249]
[1779370902959,33.66,76916.39,20.0,0.64077,0.00032,13.14249]
[1779370903588,33.66,76916.39,20.0,0.64077,0.00032,13.14249]
[1779370903684,33.66,76916.15,20.0,0.6407,0.00032,13.14336]
[1779370904691,33.66,76912.66,20.0,0.6396,0.00032,13.15668]
[1779370905698,33.66,76905.5,20.0,0.63733,0.00032,13.18368]
[1779370907713,33.66,76897.89,20.0,0.63492,0.00032,13.21188]
[1779370910733,33.66,76900.79,20.0,0.63585,0.00032,13.20107]
[1779370911559,33.66,76900.79,20.0,0.63585,0.00032,13.20107]
[1779370911655,33.66,76900.79,20.0,0.63585,0.00032,13.20107]
[1779370912747,33.65,76896.96,20.0,0.63464,0.00032,13.21516]
[1779370913754,33.65,76899.33,20.0,0.63539,0.00032,13.20641]
[1779370915119,33.65,76899.33,20.0,0.63539,0.00032,13.20641]
[1779370916859,33.65,76893.79,20.0,0.63364,0.00032,13.22668]
[1779370918503,33.65,76893.79,20.0,0.63364,0.00032,13.22668]
[1779370921810,33.65,76896.05,20.0,0.63437,0.00032,13.21826]
[1779370922959,33.65,76896.05,20.0,0.63437,0.00032,13.21826]
[1779370924553,33.65,76894.51,20.0,0.63388,0.00032,13.22387]
[1779370924671,33.65,76894.51,20.0,0.63388,0.00032,13.22387]
[1779370924677,33.65,76894.51,20.0,0.63388,0.00032,13.22387]
[1779370924562,33.65,76889.71,20.0,0.63236,0.00032,13.24127]
[1779370925030,33.65,76889.71,20.0,0.63236,0.00032,13.24127]
[1779370925103,33.65,76882.27,20.0,0.62998,0.00032,13.26792]
[1779370925874,33.65,76882.27,20.0,0.62998,0.00032,13.26792]
[1779370925959,33.65,76865.12,20.0,0.62449,0.00032,13.32759]
[1779370927420,33.65,76865.12,20.0,0.62449,0.00032,13.32759]
[1779370927715,33.65,76878.74,20.0,0.62886,0.00032,13.28039]
[1779370928073,33.65,76878.74,20.0,0.62886,0.00032,13.28039]
[1779370928095,33.65,76884.15,20.0,0.63058,0.00032,13.26121]
[1779370929036,33.65,76880.22,20.0,0.62933,0.00032,13.2751]
[1779370930077,33.65,76880.22,20.0,0.62933,0.00032,13.2751]
[1779370930093,33.65,76880.22,20.0,0.62933,0.00032,13.2751]
[1779370930298,33.65,76880.22,20.0,0.62933,0.00032,13.2751]
[1779370930737,33.65,76880.22,20.0,0.62933,0.00032,13.2751]
[1779370930422,33.64,76878.82,20.0,0.62889,0.00032,13.28]
[1779370930925,33.64,76878.82,20.0,0.62889,0.00032,13.28]
[1779370931206,33.64,76878.82,20.0,0.62889,0.00032,13.28]
[1779370931301,33.64,76866.6,20.0,0.62498,0.00032,13.32239]
[1779370931942,33.64,76866.6,20.0,0.62498,0.00032,13.32239]
[1779370932044,33.64,76864.44,20.0,0.62429,0.00032,13.32974]
[1779370933562,33.64,76860.33,20.0,0.62297,0.00032,13.34362]
[1779370935917,33.64,76858.1,20.0,0.62225,0.00032,13.35105]
[1779370937254,33.64,76858.1,20.0,0.62225,0.00032,13.35105]
[1779370938919,33.64,76856.92,20.0,0.62188,0.00032,13.35493]
[1779370939671,33.64,76852.96,20.0,0.62061,0.00032,13.36803]
[1779370940089,33.64,76852.96,20.0,0.62061,0.00032,13.36803]
[1779370940702,33.64,76852.96,20.0,0.62061,0.00032,13.36803]
[1779370940105,33.64,76847.13,20.0,0.61873,0.00032,13.38712]
[1779370942103,33.64,76847.47,20.0,0.61884,0.00032,13.386]
[1779370942209,33.64,76859.77,20.0,0.6228,0.00032,13.34532]
[1779370943748,33.64,76859.77,20.0,0.6228,0.00032,13.34532]
[1779370943427,33.64,76876.18,20.0,0.62807,0.00032,13.28895]
[1779370943984,33.63,76876.28,20.0,0.62811,0.00032,13.28853]
[1779370945998,33.63,76874.15,20.0,0.62743,0.00032,13.29592]
[1779370949820,33.63,76873.27,20.0,0.62716,0.00032,13.29895]
[1779370949899,33.63,76873.27,20.0,0.62716,0.00032,13.29895]
[1779370950028,33.63,76871.73,20.0,0.62666,0.00032,13.30427]
[1779370950855,33.63,76871.73,20.0,0.62666,0.00032,13.30427]
[1779370950883,33.63,76871.73,20.0,0.62666,0.00032,13.30427]
[1779370950914,33.63,76871.73,20.0,0.62666,0.00032,13.30427]
[1779370951035,33.63,76874.67,20.0,0.62766,0.00032,13.28736]
[1779370953049,33.63,76870.67,20.0,0.62638,0.00032,13.30122]
[1779370954962,33.63,76870.73,20.0,0.6264,0.00032,13.301]
[1779370955910,33.63,76869.03,20.0,0.62586,0.00032,13.30685]
[1779370956070,33.63,76863.85,20.0,0.6242,0.00032,13.32455]
[1779370959943,33.63,76862.89,20.0,0.6239,0.00032,13.32771]
[1779370960501,33.63,76862.89,20.0,0.6239,0.00032,13.32771]
[1779370960515,33.63,76856.71,20.0,0.62191,0.00032,13.34846]
[1779370961485,33.63,76856.71,20.0,0.62191,0.00032,13.34846]
[1779370961523,33.63,76852.57,20.0,0.62058,0.00032,13.3622]
[1779370963120,33.63,76854.89,20.0,0.62133,0.00032,13.35449]
[1779370965890,33.62,76855.99,20.0,0.62169,0.00032,13.35076]
[1779370967148,33.62,76858.97,20.0,0.62266,0.00032,13.34073]
[1779370972183,33.62,76857.86,20.0,0.62231,0.00032,13.34432]
[1779370976177,33.62,76858.52,20.0,0.62253,0.00032,13.34204]
[1779370977178,33.62,76858.34,20.0,0.62247,0.00032,13.34263]
[1779370977221,33.62,76858.34,20.0,0.62247,0.00032,13.34263]
[1779370977247,33.61,76869.79,20.0,0.62616,0.00032,13.30364]
[1779370978916,33.61,76869.8,20.0,0.62616,0.00032,13.30355]
[1779370979231,33.61,76872.72,20.0,0.6271,0.00032,13.29339]
[1779370980239,33.61,76876.31,20.0,0.62826,0.00032,13.28083]
[1779370984570,33.61,76877.81,20.0,0.62874,0.00032,13.27552]
[1779370985198,33.61,76876.88,20.0,0.62844,0.00032,13.27877]
[1779370986281,33.61,76874.38,20.0,0.62764,0.00032,13.28752]
[1779370986844,33.61,76874.38,20.0,0.62764,0.00032,13.28752]
[1779370987312,33.61,76874.38,20.0,0.62764,0.00032,13.28752]
[1779370987540,33.61,76874.38,20.0,0.62764,0.00032,13.28752]
[1779370987560,33.61,76874.38,20.0,0.62764,0.00032,13.28752]
[1779370987631,33.61,76860.28,20.0,0.62311,0.00032,13.33592]
[1779370988526,33.61,76860.28,20.0,0.62311,0.00032,13.33592]
[1779370988582,33.61,76855.31,20.0,0.62151,0.00032,13.35259]
[1779370989679,33.61,76855.31,20.0,0.62151,0.00032,13.35259]
[1779370989753,33.61,76855.34,20.0,0.62152,0.00032,13.35247]
[1779370990569,33.61,76855.34,20.0,0.62152,0.00032,13.35247]
[1779370990719,33.61,76855.34,20.0,0.62152,0.00032,13.35247]
[1779370990794,33.61,76850.51,20.0,0.61997,0.00032,13.36843]
[1779370991560,33.61,76845.27,20.0,0.61827,0.00032,13.38553]
[1779370992308,33.61,76845.27,20.0,0.61827,0.00032,13.38553]
[1779370992326,33.61,76845.27,20.0,0.61827,0.00032,13.38553]
[1779370992429,33.61,76848.65,20.0,0.61937,0.00032,13.37453]
[1779370993748,33.61,76848.65,20.0,0.61937,0.00032,13.37453]
[1779370993812,33.61,76848.65,20.0,0.61937,0.00032,13.37453]
[1779370993836,33.61,76852.64,20.0,0.62066,0.00032,13.36134]
[1779370996354,33.61,76850.14,20.0,0.61986,0.00032,13.36954]
[1779370997957,33.61,76848.38,20.0,0.61929,0.00032,13.37528]
[1779370998741,33.61,76848.38,20.0,0.61929,0.00032,13.37528]
[1779371004905,33.6,76847.05,20.0,0.61888,0.00032,13.37946]
[1779371005390,33.6,76847.05,20.0,0.61888,0.00032,13.37946]
[1779371005417,33.6,76844.64,20.0,0.6181,0.00032,13.38727]
[1779371005897,33.6,76844.64,20.0,0.6181,0.00032,13.38727]
[1779371006424,33.6,76839.87,20.0,0.61656,0.00032,13.4026]
[1779371007027,33.6,76839.87,20.0,0.61656,0.00032,13.4026]
[1779371007404,33.6,76839.87,20.0,0.61656,0.00032,13.4026]
[1779371007437,33.6,76846.11,20.0,0.61857,0.00032,13.38249]
[1779371008304,33.6,76846.11,20.0,0.61857,0.00032,13.38249]
[1779371009480,33.6,76846.39,20.0,0.61867,0.00032,13.38154]
[1779371009534,33.6,76844.56,20.0,0.61808,0.00032,13.38745]
[1779371010225,33.6,76844.56,20.0,0.61808,0.00032,13.38745]
[1779371010295,33.6,76844.56,20.0,0.61808,0.00032,13.38745]
[1779371010452,33.6,76844.33,20.0,0.61801,0.00032,13.3882]
[1779371011844,33.6,76844.33,20.0,0.61801,0.00032,13.3882]
[1779371011459,33.6,76841.77,20.0,0.61723,0.00032,13.38984]
[1779371012109,33.6,76841.77,20.0,0.61723,0.00032,13.38984]
[1779371013473,33.6,76847.88,20.0,0.61921,0.00032,13.37]
[1779371014832,33.6,76847.88,20.0,0.61921,0.00032,13.37]
[1779371014990,33.6,76847.84,20.0,0.6192,0.00032,13.37011]
[1779371016406,33.6,76848.32,20.0,0.61935,0.00032,13.36851]
[1779371016536,33.6,76854.88,20.0,0.62147,0.00032,13.34685]
[1779371017517,33.59,76859.43,20.0,0.62295,0.00032,13.33154]
[1779371018666,33.59,76859.43,20.0,0.62295,0.00032,13.33154]
[1779371018697,33.59,76870.34,20.0,0.62646,0.00032,13.29423]
[1779371019950,33.59,76870.34,20.0,0.62646,0.00032,13.2942]
[1779371020402,33.59,76870.34,20.0,0.62646,0.00032,13.2942]
[1779371020727,33.59,76870.34,20.0,0.62646,0.00032,13.2942]
[1779371020738,33.59,76870.3,20.0,0.62645,0.00032,13.29432]
[1779371020937,33.59,76870.3,20.0,0.62645,0.00032,13.29432]
[1779371021120,33.59,76870.3,20.0,0.62645,0.00032,13.29432]
[1779371021586,33.59,76870.3,20.0,0.62645,0.00032,13.29432]
[1779371021589,33.59,76849.44,20.0,0.61973,0.00032,13.36469]
[1779371022042,33.59,76849.44,20.0,0.61973,0.00032,13.36469]
[1779371022422,33.59,76849.44,20.0,0.61973,0.00032,13.36469]
[1779371022826,33.59,76839.43,20.0,0.61649,0.00032,13.39712]
[1779371023543,33.59,76839.43,20.0,0.61649,0.00032,13.39712]
[1779371023582,33.59,76839.43,20.0,0.61649,0.00032,13.39712]
[1779371023641,33.59,76839.43,20.0,0.61649,0.00032,13.39712]
[1779371023723,33.59,76834.17,20.0,0.61478,0.00032,13.41381]
[1779371024015,33.59,76834.17,20.0,0.61478,0.00032,13.41381]
[1779371024257,33.59,76834.17,20.0,0.61478,0.00032,13.41381]
[1779371024268,33.59,76834.17,20.0,0.61478,0.00032,13.41381]
[1779371025573,33.59,76825.34,20.0,0.61191,0.00033,13.44125]
[1779371026580,33.59,76823.14,20.0,0.6112,0.00033,13.44796]
[1779371027465,33.59,76823.14,20.0,0.6112,0.00033,13.44796]
[1779371027742,33.59,76823.14,20.0,0.6112,0.00033,13.44796]
[1779371027791,33.59,76820.67,20.0,0.6104,0.00033,13.45544]
[1779371029072,33.59,76820.67,20.0,0.6104,0.00033,13.45544]
[1779371029601,33.59,76816.12,20.0,0.60892,0.00033,13.46912]
[1779371030608,33.59,76809.17,20.0,0.60665,0.00033,13.48964]
[1779371032622,33.59,76802.89,20.0,0.6046,0.00033,13.5078]
[1779371033629,33.59,76797.82,20.0,0.60294,0.00033,13.52222]
[1779371034636,33.59,76786.68,20.0,0.59929,0.00033,13.55305]
[1779371036828,33.59,76780.74,20.0,0.59735,0.00033,13.56899]
[1779371037578,33.59,76780.74,20.0,0.59735,0.00033,13.56899]
[1779371037763,33.59,76780.74,20.0,0.59735,0.00033,13.56899]
[1779371037864,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371037960,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371038306,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371038515,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371038628,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371038786,33.59,76775.35,20.0,0.59557,0.00033,13.58321]
[1779371038842,33.59,76770.76,20.0,0.59406,0.00033,13.5951]
[1779371039410,33.59,76770.76,20.0,0.59406,0.00033,13.5951]
[1779371039420,33.59,76770.76,20.0,0.59406,0.00033,13.5951]
[1779371039673,33.59,76770.76,20.0,0.59406,0.00033,13.5951]
[1779371039796,33.59,76770.76,20.0,0.59406,0.00033,13.5951]
[1779371039888,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371039988,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371040132,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371040192,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371040604,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371040879,33.59,76758.27,20.0,0.58994,0.00033,13.62649]
[1779371040680,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041032,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041288,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041325,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041515,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041520,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041554,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041613,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041685,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041723,33.59,76757.93,20.0,0.58983,0.00033,13.62732]
[1779371041810,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371042309,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371042525,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371042712,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371043047,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371043054,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371043120,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371043417,33.59,76746.39,20.0,0.58601,0.00033,13.655]
[1779371043715,33.59,76711.55,20.0,0.57444,0.00033,13.73088]
[1779371044776,33.59,76716.2,20.0,0.57599,0.00033,13.72143]
[1779371045810,33.59,76716.2,20.0,0.57599,0.00033,13.72143]
[1779371045869,33.59,76716.2,20.0,0.57599,0.00033,13.72143]
[1779371045932,33.58,76705.03,20.0,0.57229,0.00033,13.74368]
[1779371046516,33.58,76705.03,20.0,0.57229,0.00033,13.74368]
[1779371046544,33.58,76705.03,20.0,0.57229,0.00033,13.74368]
[1779371046754,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047316,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047483,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047509,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047627,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047687,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047751,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047825,33.58,76705.34,20.0,0.57239,0.00033,13.74307]
[1779371047909,33.59,76694.08,20.0,0.56863,0.00033,13.76447]
[1779371048248,33.59,76694.08,20.0,0.56863,0.00033,13.76447]
[1779371048443,33.59,76694.08,20.0,0.56863,0.00033,13.76447]
[1779371048563,33.59,76694.08,20.0,0.56863,0.00033,13.76447]
[1779371049090,33.59,76694.6,20.0,0.5688,0.00033,13.76351]
[1779371049095,33.59,76694.6,20.0,0.5688,0.00033,13.76351]
[1779371050186,33.59,76696.21,20.0,0.56934,0.00033,13.76054]
[1779371050372,33.59,76696.21,20.0,0.56934,0.00033,13.76054]
[1779371050579,33.59,76696.21,20.0,0.56934,0.00033,13.76054]
[1779371050587,33.59,76696.21,20.0,0.56934,0.00033,13.76054]
[1779371051186,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051245,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051300,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051307,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051445,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051524,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051823,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051842,33.59,76694.88,20.0,0.56889,0.00033,13.76301]
[1779371051944,33.59,76703.77,20.0,0.57186,0.00033,13.74617]
[1779371052115,33.59,76703.77,20.0,0.57186,0.00033,13.74617]
[1779371052358,33.59,76703.77,20.0,0.57186,0.00033,13.74617]
[1779371052708,33.59,76703.77,20.0,0.57186,0.00033,13.74617]
[1779371052959,33.6,76719.45,20.0,0.57705,0.00033,13.71482]
[1779371053878,33.59,76724.67,20.0,0.57882,0.00033,13.7036]
[1779371055845,33.57,76729.33,20.0,0.5804,0.00033,13.69332]
[1779371059299,33.57,76730.55,20.0,0.5808,0.00033,13.69067]
[1779371059325,33.57,76730.55,20.0,0.5808,0.00033,13.69067]
[1779371059720,33.57,76730.55,20.0,0.5808,0.00033,13.69067]
[1779371059873,33.57,76736.87,20.0,0.5829,0.00033,13.67661]
[1779371060880,33.58,76741.93,20.0,0.58457,0.00033,13.66509]
[1779371061887,33.58,76744.56,20.0,0.58544,0.00033,13.65901]
[1779371062085,33.58,76744.56,20.0,0.58544,0.00033,13.65901]
[1779371062385,33.58,76744.56,20.0,0.58544,0.00033,13.65901]
[1779371063161,33.58,76745.89,20.0,0.58588,0.00033,13.65591]
[1779371063713,33.58,76745.89,20.0,0.58588,0.00033,13.65591]
[1779371063900,33.58,76751.07,20.0,0.5876,0.00033,13.64366]
[1779371064995,33.58,76751.07,20.0,0.5876,0.00033,13.64366]
[1779371065170,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065313,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065663,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065687,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065854,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065893,33.58,76751.49,20.0,0.58774,0.00033,13.64266]
[1779371065991,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066091,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066129,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066298,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066523,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066651,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371066992,33.58,76723.59,20.0,0.57848,0.00033,13.70576]
[1779371067106,33.58,76722.99,20.0,0.57828,0.00033,13.70705]
[1779371067510,33.58,76722.99,20.0,0.57828,0.00033,13.70705]
[1779371067929,33.58,76709.31,20.0,0.57372,0.00033,13.73523]
[1779371068278,33.58,76709.31,20.0,0.57372,0.00033,13.73523]
[1779371068936,33.58,76706.15,20.0,0.57266,0.00033,13.74146]
[1779371069241,33.58,76706.15,20.0,0.57266,0.00033,13.74146]
[1779371069347,33.58,76706.15,20.0,0.57266,0.00033,13.74146]
[1779371069362,33.58,76706.15,20.0,0.57266,0.00033,13.74146]
[1779371069999,33.58,76706.15,20.0,0.57266,0.00033,13.74146]
[1779371070482,33.58,76707.85,20.0,0.57323,0.00033,13.73814]
[1779371071957,33.59,76711.9,20.0,0.5746,0.00033,13.72365]
[1779371072615,33.59,76711.9,20.0,0.5746,0.00033,13.72365]
[1779371072638,33.59,76711.9,20.0,0.5746,0.00033,13.72365]
[1779371072953,33.59,76711.9,20.0,0.5746,0.00033,13.72365]
[1779371073581,33.59,76711.67,20.0,0.57452,0.00033,13.72414]
[1779371073617,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371073743,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371073845,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371073877,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371073910,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371073933,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371074050,33.59,76711.67,25.0,0.57452,0.00033,13.72414]
[1779371074080,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371074205,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371074239,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371074269,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371074665,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371074942,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371075110,33.59,76699.41,25.0,0.57043,0.00033,13.7481]
[1779371075123,33.59,76699.1,25.0,0.57032,0.00033,13.74875]
[1779371075140,33.59,76699.1,25.0,0.57032,0.00033,13.74875]
[1779371075378,33.59,76699.1,25.0,0.57032,0.00033,13.74875]
[1779371075516,33.59,76699.1,25.0,0.57032,0.00033,13.74875]
[1779371076009,33.6,76684.75,25.0,0.56551,0.00033,13.77492]
[1779371076442,33.6,76684.75,25.0,0.56551,0.00033,13.77492]
[1779371076501,33.6,76684.75,25.0,0.56551,0.00033,13.77492]
[1779371077013,33.6,76679.86,25.0,0.56386,0.00033,13.78345]
[1779371077133,33.6,76679.86,25.0,0.56386,0.00033,13.78345]
[1779371078002,33.6,76679.86,25.0,0.56386,0.00033,13.78345]
[1779371078063,33.6,76679.86,25.0,0.56386,0.00033,13.78345]
[1779371078102,33.6,76679.86,25.0,0.56386,0.00033,13.78345]
[1779371078024,33.61,76675.96,25.0,0.56254,0.00033,13.79012]
[1779371079029,33.62,76672.5,25.0,0.56137,0.00034,13.79591]
[1779371079153,33.62,76672.5,25.0,0.56137,0.00034,13.79591]
[1779371079164,33.62,76672.5,25.0,0.56137,0.00034,13.79591]
[1779371080036,33.63,76665.29,25.0,0.55894,0.00034,13.80747]
[1779371080306,33.63,76665.29,25.0,0.55894,0.00034,13.80747]
[1779371081244,33.63,76662.89,25.0,0.55813,0.00034,13.81121]
[1779371081603,33.63,76662.89,25.0,0.55813,0.00034,13.81121]
[1779371081917,33.63,76662.89,25.0,0.55813,0.00034,13.81121]
[1779371081954,33.63,76662.89,25.0,0.55813,0.00034,13.81121]
[1779371081989,33.63,76662.89,25.0,0.55813,0.00034,13.81121]
[1779371082050,33.63,76664.29,25.0,0.5586,0.00034,13.80905]
[1779371084068,33.64,76665.58,25.0,0.55903,0.00034,13.80704]
[1779371084309,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084313,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084359,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084365,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084383,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084623,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371084660,33.64,76664.84,25.0,0.55878,0.00034,13.8082]
[1779371085072,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371085346,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371085594,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371085627,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371085903,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371085911,33.64,76666.07,25.0,0.55919,0.00034,13.80628]
[1779371086079,33.63,76685.13,25.0,0.56557,0.00033,13.77464]
[1779371086231,33.63,76685.13,25.0,0.56557,0.00033,13.77464]
[1779371086452,33.63,76685.13,25.0,0.56557,0.00033,13.77464]
[1779371086860,33.63,76685.13,25.0,0.56557,0.00033,13.77464]
[1779371086898,33.63,76685.13,25.0,0.56557,0.00033,13.77464]
[1779371087117,33.64,76684.66,25.0,0.56542,0.00033,13.77547]
[1779371087137,33.64,76684.66,25.0,0.56542,0.00033,13.77547]
[1779371087174,33.64,76684.66,25.0,0.56542,0.00033,13.77547]
[1779371087375,33.64,76684.66,25.0,0.56542,0.00033,13.77547]
[1779371087750,33.64,76684.66,25.0,0.56542,0.00033,13.77547]
[1779371088239,33.64,76684.59,25.0,0.56539,0.00033,13.77561]
[1779371088338,33.64,76684.59,25.0,0.56539,0.00033,13.77561]
[1779371089100,33.64,76680.25,25.0,0.56394,0.00033,13.78311]
[1779371089501,33.64,76680.25,25.0,0.56394,0.00033,13.78311]
[1779371089930,33.64,76680.25,25.0,0.56394,0.00033,13.78311]
[1779371090108,33.65,76676.57,25.0,0.56269,0.00033,13.78938]
[1779371091188,33.65,76675.67,25.0,0.56238,0.00033,13.79094]
[1779371091954,33.65,76675.67,25.0,0.56238,0.00033,13.79094]
[1779371092450,33.66,76675.13,25.0,0.56219,0.00033,13.79189]
[1779371092501,33.66,76675.13,25.0,0.56219,0.00033,13.79189]
[1779371092537,33.66,76675.13,25.0,0.56219,0.00033,13.79189]
[1779371092588,33.66,76675.13,25.0,0.56219,0.00033,13.79189]
[1779371092883,33.66,76675.13,25.0,0.56219,0.00033,13.79189]
[1779371092906,33.66,76677.72,25.0,0.56306,0.00033,13.78758]
[1779371093561,33.66,76677.72,25.0,0.56306,0.00033,13.78758]
[1779371094635,33.66,76679.97,25.0,0.56381,0.00033,13.78378]
[1779371094641,33.66,76683.01,25.0,0.56482,0.00033,13.77858]
[1779371095598,33.66,76683.01,25.0,0.56482,0.00033,13.77858]
[1779371097141,33.66,76683.39,25.0,0.56495,0.00033,13.77793]
[1779371097973,33.66,76683.41,25.0,0.56495,0.00033,13.7779]
[1779371097990,33.66,76683.41,25.0,0.56495,0.00033,13.7779]
[1779371098105,33.66,76686.65,25.0,0.56603,0.00033,13.77226]
[1779371098313,33.66,76686.65,25.0,0.56603,0.00033,13.77226]
[1779371098402,33.66,76686.65,25.0,0.56603,0.00033,13.77226]
[1779371098626,33.66,76686.65,25.0,0.56603,0.00033,13.77226]
[1779371098993,33.66,76686.65,25.0,0.56603,0.00033,13.77226]
[1779371099066,33.66,76690.76,25.0,0.5674,0.00033,13.76494]
[1779371099866,33.66,76690.76,25.0,0.5674,0.00033,13.76494]
[1779371100336,33.67,76689.04,25.0,0.56683,0.00033,13.76804]
[1779371100514,33.67,76689.04,25.0,0.56683,0.00033,13.76804]
[1779371100839,33.67,76689.04,25.0,0.56683,0.00033,13.76804]
[1779371101058,33.67,76689.04,25.0,0.56683,0.00033,13.76804]
[1779371101071,33.67,76689.04,25.0,0.56683,0.00033,13.76804]
[1779371101118,33.66,76692.26,25.0,0.5679,0.00033,13.76221]
[1779371101294,33.66,76692.26,25.0,0.5679,0.00033,13.76221]
[1779371102110,33.66,76692.26,25.0,0.5679,0.00033,13.76221]
[1779371102129,33.66,76716.58,25.0,0.576,0.00033,13.71515]
[1779371103071,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371103509,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371103846,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371103947,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371104107,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371104123,33.66,76724.16,25.0,0.57853,0.00033,13.69926]
[1779371103959,33.66,76726.13,25.0,0.57918,0.00033,13.69505]
[1779371104589,33.66,76726.13,25.0,0.57918,0.00033,13.69505]
[1779371104724,33.66,76726.13,25.0,0.57918,0.00033,13.69505]
[1779371104743,33.66,76726.13,25.0,0.57918,0.00033,13.69505]
[1779371104819,33.66,76701.02,25.0,0.57084,0.00033,13.74585]
[1779371105390,33.66,76701.02,25.0,0.57084,0.00033,13.74585]
[1779371105406,33.66,76701.02,25.0,0.57084,0.00033,13.74585]
[1779371106101,33.66,76696.96,25.0,0.56947,0.00033,13.75357]
[1779371106183,33.66,76696.96,25.0,0.56947,0.00033,13.75357]
[1779371106722,33.66,76696.96,25.0,0.56947,0.00033,13.75357]
[1779371106812,33.66,76708.93,25.0,0.57346,0.00033,13.73057]
[1779371107243,33.66,76708.93,25.0,0.57346,0.00033,13.73057]
[1779371107915,33.66,76708.93,25.0,0.57346,0.00033,13.73057]
[1779371107982,33.66,76714.51,25.0,0.57531,0.00033,13.71939]
[1779371109114,33.66,76727.28,25.0,0.57956,0.00033,13.69262]
[1779371109372,33.66,76727.28,25.0,0.57956,0.00033,13.69262]
[1779371109945,33.66,76727.28,25.0,0.57956,0.00033,13.69262]
[1779371110026,33.66,76730.2,25.0,0.58053,0.00033,13.68629]
[1779371111102,33.66,76732.75,25.0,0.58138,0.00033,13.68068]
[1779371111459,33.66,76732.75,25.0,0.58138,0.00033,13.68068]
[1779371111572,33.66,76732.75,25.0,0.58138,0.00033,13.68068]
[1779371111774,33.66,76732.75,25.0,0.58138,0.00033,13.68068]
[1779371111872,33.66,76734.54,25.0,0.58197,0.00033,13.67672]
[1779371112349,33.66,76734.54,25.0,0.58197,0.00033,13.67672]
[1779371112625,33.66,76741.58,25.0,0.5843,0.00033,13.66082]
[1779371114157,33.66,76741.58,25.0,0.5843,0.00033,13.66082]
[1779371113637,33.66,76745.05,25.0,0.58545,0.00033,13.65281]
[1779371116281,33.66,76745.35,25.0,0.58555,0.00033,13.65208]
[1779371116488,33.66,76745.35,25.0,0.58555,0.00033,13.65208]
[1779371116531,33.66,76745.35,25.0,0.58555,0.00033,13.65208]
[1779371116534,33.66,76745.35,25.0,0.58555,0.00033,13.65208]
[1779371116579,33.66,76745.35,25.0,0.58555,0.00033,13.65208]
[1779371117188,33.66,76747.38,25.0,0.58622,0.00033,13.64734]
[1779371117330,33.66,76747.38,25.0,0.58622,0.00033,13.64734]
[1779371117420,33.66,76747.38,25.0,0.58622,0.00033,13.64734]
[1779371117472,33.66,76747.38,25.0,0.58622,0.00033,13.64734]
[1779371117512,33.66,76747.38,25.0,0.58622,0.00033,13.64734]
[1779371117606,33.66,76754.24,25.0,0.58849,0.00033,13.63103]
[1779371118824,33.66,76754.24,25.0,0.58849,0.00033,13.63103]
[1779371119593,33.65,76756.21,25.0,0.58914,0.00033,13.62626]
[1779371119702,33.65,76756.21,25.0,0.58914,0.00033,13.62626]
[1779371120089,33.65,76756.21,25.0,0.58914,0.00033,13.62626]
[1779371120112,33.65,76759.01,25.0,0.59007,0.00033,13.61939]
[1779371120251,33.65,76759.01,25.0,0.59007,0.00033,13.61939]
[1779371120487,33.65,76759.01,25.0,0.59007,0.00033,13.61939]
[1779371120987,33.65,76759.01,25.0,0.59007,0.00033,13.61939]
[1779371121016,33.65,76759.01,25.0,0.59007,0.00033,13.61939]
[1779371121051,33.65,76770.16,25.0,0.59374,0.00033,13.59144]
[1779371121406,33.65,76770.16,25.0,0.59374,0.00033,13.59144]
[1779371121787,33.65,76770.16,25.0,0.59374,0.00033,13.59144]
[1779371122111,33.65,76777.31,25.0,0.5961,0.00033,13.57291]
[1779371122484,33.65,76777.31,25.0,0.5961,0.00033,13.57291]
[1779371123111,33.65,76776.54,25.0,0.59585,0.00033,13.57491]
[1779371125019,33.65,76776.82,25.0,0.59594,0.00033,13.57417]
[1779371125164,33.65,76776.82,25.0,0.59594,0.00033,13.57417]
[1779371125494,33.65,76778.07,25.0,0.59635,0.00033,13.57088]
[1779371125542,33.65,76778.07,25.0,0.59635,0.00033,13.57088]
[1779371125600,33.65,76778.07,25.0,0.59635,0.00033,13.57088]
[1779371125651,33.65,76778.07,25.0,0.59635,0.00033,13.57088]
[1779371126131,33.65,76778.07,25.0,0.59635,0.00033,13.57088]
[1779371126037,33.65,76780.27,25.0,0.59707,0.00033,13.56507]
[1779371126190,33.65,76780.27,25.0,0.59707,0.00033,13.56507]
[1779371126355,33.65,76780.27,25.0,0.59707,0.00033,13.56507]
[1779371126670,33.65,76780.27,25.0,0.59707,0.00033,13.56507]
[1779371127420,33.65,76781.81,25.0,0.59758,0.00033,13.56097]
[1779371127675,33.65,76792.32,25.0,0.60102,0.00033,13.53245]
[1779371128389,33.65,76792.32,25.0,0.60102,0.00033,13.53245]
[1779371128392,33.65,76792.32,25.0,0.60102,0.00033,13.53245]
[1779371130004,33.65,76792.4,25.0,0.60105,0.00033,13.53219]
[1779371130133,33.65,76792.4,25.0,0.60105,0.00033,13.53219]
[1779371130589,33.65,76794.01,25.0,0.60159,0.00033,13.52769]
[1779371130642,33.65,76794.01,25.0,0.60159,0.00033,13.52769]
[1779371130719,33.65,76786.43,25.0,0.5991,0.00033,13.54847]
[1779371131765,33.65,76786.43,25.0,0.5991,0.00033,13.54847]
[1779371131835,33.65,76786.43,25.0,0.5991,0.00033,13.54847]
[1779371131897,33.65,76786.43,25.0,0.5991,0.00033,13.54847]
[1779371132021,33.65,76775.29,25.0,0.59549,0.00033,13.57152]
[1779371133259,33.65,76775.29,25.0,0.59549,0.00033,13.57153]
[1779371133576,33.65,76775.29,25.0,0.59549,0.00033,13.57153]
[1779371133661,33.65,76775.29,25.0,0.59549,0.00033,13.57153]
[1779371133669,33.65,76775.29,25.0,0.59549,0.00033,13.57153]
[1779371134109,33.65,76775.29,25.0,0.59549,0.00033,13.57153]
[1779371133762,33.65,76763.6,25.0,0.59164,0.00033,13.60137]
[1779371134211,33.65,76763.6,25.0,0.59164,0.00033,13.60137]
[1779371134960,33.65,76763.6,25.0,0.59164,0.00033,13.60137]
[1779371134975,33.65,76763.6,25.0,0.59164,0.00033,13.60137]
[1779371135188,33.65,76763.6,25.0,0.59164,0.00033,13.60137]
[1779371135013,33.65,76766.89,25.0,0.59272,0.00033,13.59309]
[1779371135530,33.65,76766.89,25.0,0.59272,0.00033,13.59309]
[1779371135632,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371136653,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371137032,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371137037,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371137100,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371137130,33.65,76775.4,25.0,0.59553,0.00033,13.57122]
[1779371138635,33.64,76775.61,25.0,0.5956,0.00033,13.57065]
[1779371138714,33.64,76775.61,25.0,0.5956,0.00033,13.57065]
[1779371138758,33.64,76775.61,25.0,0.5956,0.00033,13.57065]
[1779371138812,33.64,76775.61,25.0,0.5956,0.00033,13.57065]
[1779371138994,33.64,76774.14,25.0,0.59512,0.00033,13.57446]
[1779371139771,33.64,76774.14,25.0,0.59512,0.00033,13.57446]
[1779371139841,33.64,76767.17,25.0,0.59282,0.00033,13.59232]
[1779371140629,33.64,76767.17,25.0,0.59282,0.00033,13.59232]
[1779371140753,33.64,76767.17,25.0,0.59282,0.00033,13.59232]
[1779371141017,33.64,76767.17,25.0,0.59282,0.00033,13.59232]
[1779371141199,33.64,76759.92,25.0,0.59044,0.00033,13.61042]
[1779371141321,33.64,76759.92,25.0,0.59044,0.00033,13.61042]
[1779371141588,33.64,76759.92,25.0,0.59044,0.00033,13.61042]
[1779371141872,33.64,76759.92,25.0,0.59044,0.00033,13.61042]
[1779371142655,33.64,76761.75,25.0,0.59104,0.00033,13.60589]
[1779371142888,33.64,76761.75,25.0,0.59104,0.00033,13.60589]
[1779371142980,33.64,76766.71,25.0,0.59267,0.00033,13.59346]
[1779371144465,33.64,76766.71,25.0,0.59268,0.00033,13.59344]
[1779371144544,33.64,76771.91,25.0,0.59439,0.00033,13.58014]
[1779371146193,33.64,76771.91,25.0,0.59439,0.00033,13.58014]
[1779371148199,33.64,76774.94,25.0,0.59539,0.00033,13.57226]
[1779371147565,33.64,76771.74,25.0,0.59434,0.00033,13.58054]
[1779371148870,33.64,76771.74,25.0,0.59434,0.00033,13.58054]
[1779371148959,33.64,76771.74,25.0,0.59434,0.00033,13.58054]
[1779371149066,33.64,76771.74,25.0,0.59434,0.00033,13.58054]
[1779371149191,33.64,76774.16,25.0,0.59514,0.00033,13.57426]
[1779371150586,33.64,76778.09,25.0,0.59643,0.00033,13.56397]
[1779371151986,33.64,76778.09,25.0,0.59643,0.00033,13.56397]
[1779371152181,33.64,76778.09,25.0,0.59643,0.00033,13.56397]
[1779371152190,33.64,76786.44,25.0,0.59918,0.00033,13.54164]
[1779371152561,33.64,76786.44,25.0,0.59918,0.00033,13.54164]
[1779371154071,33.64,76788.02,25.0,0.5997,0.00033,13.53734]
[1779371154122,33.63,76788.78,25.0,0.59995,0.00033,13.53526]
[1779371154453,33.63,76788.78,25.0,0.59995,0.00033,13.53526]
[1779371154981,33.63,76794.6,25.0,0.60185,0.00033,13.5192]
[1779371155259,33.63,76794.6,25.0,0.60185,0.00033,13.5192]
[1779371155756,33.63,76794.6,25.0,0.60185,0.00033,13.5192]
[1779371155831,33.63,76805.9,25.0,0.60555,0.00033,13.48712]
[1779371157061,33.63,76805.9,25.0,0.60555,0.00033,13.48712]
[1779371157086,33.63,76805.9,25.0,0.60555,0.00033,13.48712]
[1779371157143,33.63,76810.86,25.0,0.60718,0.00033,13.47262]
[1779371157263,33.63,76810.86,25.0,0.60718,0.00033,13.47262]
[1779371158150,33.63,76810.86,25.0,0.60718,0.00033,13.47262]
[1779371158156,33.63,76822.51,25.0,0.61097,0.00033,13.4378]
[1779371158269,33.63,76822.51,25.0,0.61097,0.00033,13.4378]
[1779371159110,33.63,76822.51,25.0,0.61097,0.00033,13.4378]
[1779371159167,33.63,76823.69,25.0,0.61136,0.00033,13.4342]
[1779371159786,33.63,76823.69,25.0,0.61136,0.00033,13.4342]
[1779371159811,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371160963,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371161020,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371161040,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371161094,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371161153,33.63,76826.43,25.0,0.61225,0.00032,13.42581]
[1779371161126,33.63,76833.72,25.0,0.61462,0.00032,13.40311]
[1779371161319,33.63,76833.72,25.0,0.61462,0.00032,13.40311]
[1779371161992,33.63,76839.86,25.0,0.61661,0.00032,13.38367]
[1779371163161,33.63,76839.86,25.0,0.61661,0.00032,13.38367]
[1779371163679,33.63,76844.83,25.0,0.61822,0.00032,13.36767]
[1779371164686,33.63,76841.85,25.0,0.61726,0.00032,13.37727]
[1779371165277,33.63,76841.85,25.0,0.61726,0.00032,13.37727]
[1779371165693,33.63,76844.27,25.0,0.61804,0.00032,13.36949]
[1779371166681,33.63,76844.27,25.0,0.61804,0.00032,13.36949]
[1779371166758,33.63,76844.27,25.0,0.61804,0.00032,13.36949]
[1779371166864,33.63,76844.27,25.0,0.61804,0.00032,13.36949]
[1779371167184,33.63,76841.57,25.0,0.61717,0.00032,13.37821]
[1779371168714,33.63,76836.76,25.0,0.61561,0.00032,13.39354]
[1779371169720,33.63,76838.99,25.0,0.61633,0.00032,13.38647]
[1779371170896,33.63,76838.99,25.0,0.61633,0.00032,13.38647]
[1779371172744,33.63,76841.95,25.0,0.61729,0.00032,13.37701]
[1779371177262,33.63,76843.13,25.0,0.61767,0.00032,13.37324]
[1779371177266,33.63,76843.13,25.0,0.61767,0.00032,13.37324]
[1779371177993,33.63,76843.13,25.0,0.61767,0.00032,13.37324]
[1779371178018,33.63,76843.13,25.0,0.61767,0.00032,13.37324]
[1779371180893,33.63,76842.89,25.0,0.61759,0.00032,13.37404]
[1779371180966,33.63,76848.82,25.0,0.6195,0.00032,13.3548]
[1779371181343,33.63,76848.82,25.0,0.6195,0.00032,13.3548]
[1779371181630,33.63,76848.82,25.0,0.6195,0.00032,13.3548]
[1779371181789,33.63,76848.82,25.0,0.6195,0.00032,13.3548]
[1779371181872,33.63,76853.81,25.0,0.62112,0.00032,13.33834]
[1779371182781,33.63,76853.81,25.0,0.62112,0.00032,13.33834]
[1779371183216,33.63,76864.23,25.0,0.62448,0.00032,13.30324]
[1779371184226,33.63,76864.23,25.0,0.62448,0.00032,13.30324]
[1779371184173,33.63,76876.12,25.0,0.6283,0.00032,13.2621]
[1779371184554,33.63,76876.12,25.0,0.6283,0.00032,13.2621]
[1779371186855,33.63,76876.82,25.0,0.62853,0.00032,13.25959]
[1779371186886,33.63,76885.57,25.0,0.63133,0.00032,13.22848]
[1779371187640,33.63,76885.57,25.0,0.63133,0.00032,13.22848]
[1779371187852,33.62,76885.35,25.0,0.63127,0.00032,13.22923]
[1779371188554,33.62,76885.35,25.0,0.63127,0.00032,13.22923]
[1779371188859,33.62,76887.65,25.0,0.63201,0.00032,13.22092]
[1779371189671,33.62,76887.65,25.0,0.63201,0.00032,13.22092]
[1779371189799,33.62,76887.65,25.0,0.63201,0.00032,13.22092]
[1779371190149,33.62,76887.65,25.0,0.63201,0.00032,13.22092]
[1779371190163,33.62,76900.9,25.0,0.63623,0.00032,13.17234]
[1779371190364,33.62,76900.9,25.0,0.63623,0.00032,13.17234]
[1779371190606,33.62,76900.9,25.0,0.63623,0.00032,13.17234]
[1779371190718,33.62,76900.9,25.0,0.63623,0.00032,13.17234]
[1779371190923,33.62,76910.15,25.0,0.63918,0.00032,13.13749]
[1779371191260,33.62,76910.15,25.0,0.63918,0.00032,13.13749]
[1779371191372,33.62,76910.15,25.0,0.63918,0.00032,13.13749]
[1779371191928,33.62,76910.15,25.0,0.63918,0.00032,13.13749]
[1779371192151,33.62,76910.15,25.0,0.63918,0.00032,13.13749]
[1779371192187,33.62,76908.29,25.0,0.63865,0.00032,13.13774]
[1779371192359,33.62,76908.29,25.0,0.63865,0.00032,13.13774]
[1779371192796,33.62,76908.29,25.0,0.63865,0.00032,13.13774]
[1779371193070,33.62,76908.29,25.0,0.63865,0.00032,13.13774]
[1779371193134,33.62,76908.29,25.0,0.63865,0.00032,13.13774]
[1779371193144,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371193329,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371193395,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371193723,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371193732,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371194410,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371194412,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371194961,33.62,76893.2,25.0,0.63385,0.00032,13.19382]
[1779371195003,33.62,76888.37,25.0,0.63231,0.00032,13.21136]
[1779371195350,33.62,76888.37,25.0,0.63231,0.00032,13.21136]
[1779371195874,33.62,76888.37,25.0,0.63231,0.00032,13.21136]
[1779371195924,33.62,76887.79,25.0,0.63213,0.00032,13.21343]
[1779371196547,33.62,76887.79,25.0,0.63213,0.00032,13.21343]
[1779371196558,33.62,76887.79,25.0,0.63213,0.00032,13.21343]
[1779371196930,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371197386,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371197635,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371198157,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371198170,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371198199,33.62,76883.21,25.0,0.63067,0.00032,13.22986]
[1779371198255,33.62,76868.56,25.0,0.62597,0.00032,13.28128]
[1779371198501,33.62,76868.56,25.0,0.62597,0.00032,13.28128]
[1779371198887,33.62,76868.56,25.0,0.62597,0.00032,13.28128]
[1779371199013,33.62,76857.62,25.0,0.62244,0.00032,13.31847]
[1779371201057,33.62,76857.62,25.0,0.62244,0.00032,13.31848]
[1779371201071,33.62,76848.56,25.0,0.61952,0.00032,13.34846]
[1779371202728,33.62,76848.41,25.0,0.61947,0.00032,13.34894]
[1779371203985,33.61,76842.48,25.0,0.61756,0.00032,13.36816]
[1779371206132,33.61,76841.5,25.0,0.61724,0.00032,13.37128]
[1779371206149,33.61,76841.5,25.0,0.61724,0.00032,13.37128]
[1779371206247,33.61,76841.5,25.0,0.61724,0.00032,13.37128]
[1779371206261,33.61,76841.5,25.0,0.61724,0.00032,13.37128]
[1779371206231,33.61,76839.29,25.0,0.61653,0.00032,13.37829]
[1779371207007,33.61,76839.24,25.0,0.61652,0.00032,13.37845]
[1779371210028,33.61,76836.88,25.0,0.61576,0.00032,13.38587]
[1779371211166,33.61,76833.58,25.0,0.61469,0.00032,13.39626]
[1779371212178,33.61,76833.58,25.0,0.61469,0.00032,13.39626]
[1779371212203,33.61,76833.58,25.0,0.61469,0.00032,13.39626]
[1779371212501,33.61,76832.3,25.0,0.61428,0.00032,13.40027]
[1779371212820,33.61,76832.3,25.0,0.61428,0.00032,13.40027]
[1779371213102,33.61,76820.38,25.0,0.6104,0.00033,13.43696]
[1779371214469,33.61,76820.2,25.0,0.61034,0.00033,13.43752]
[1779371214500,33.61,76820.2,25.0,0.61034,0.00033,13.43752]
[1779371215063,33.61,76820.26,25.0,0.61036,0.00033,13.43734]
[1779371215569,33.61,76820.26,25.0,0.61036,0.00033,13.43734]
[1779371216069,33.61,76824.43,25.0,0.61172,0.00033,13.42463]
[1779371217145,33.61,76824.43,25.0,0.61172,0.00033,13.42463]
[1779371217172,33.61,76829.48,25.0,0.61336,0.00033,13.40902]
[1779371217495,33.61,76829.48,25.0,0.61336,0.00033,13.40902]
[1779371220772,33.61,76830.65,25.0,0.61374,0.00032,13.40537]
[1779371221245,33.61,76830.65,25.0,0.61374,0.00032,13.40537]
[1779371221309,33.61,76829.17,25.0,0.61326,0.00033,13.40997]
[1779371221492,33.61,76829.17,25.0,0.61326,0.00033,13.40997]
[1779371221524,33.61,76829.17,25.0,0.61326,0.00033,13.40997]
[1779371221777,33.61,76829.17,25.0,0.61326,0.00033,13.40997]
[1779371222192,33.61,76831.2,25.0,0.61393,0.00032,13.40364]
[1779371222677,33.61,76831.2,25.0,0.61393,0.00032,13.40364]
[1779371222708,33.61,76831.2,25.0,0.61393,0.00032,13.40364]
[1779371222730,33.61,76831.2,25.0,0.61393,0.00032,13.40364]
[1779371223168,33.61,76814.12,25.0,0.60836,0.00033,13.45567]
[1779371223367,33.61,76814.12,25.0,0.60836,0.00033,13.45567]
[1779371224101,33.61,76814.12,25.0,0.60836,0.00033,13.45567]
[1779371224199,33.61,76788.02,25.0,0.59982,0.00033,13.53009]
[1779371224897,33.61,76788.02,25.0,0.59982,0.00033,13.53009]
[1779371224937,33.61,76788.02,25.0,0.59982,0.00033,13.53009]
[1779371225696,33.61,76788.41,25.0,0.59994,0.00033,13.52903]
[1779371226288,33.61,76788.41,25.0,0.59994,0.00033,13.52903]
[1779371226191,33.61,76792.78,25.0,0.60138,0.00033,13.51694]
[1779371226962,33.61,76792.78,25.0,0.60138,0.00033,13.51694]
[1779371227279,33.6,76798.16,25.0,0.60315,0.00033,13.50187]
[1779371231133,33.6,76798.84,25.0,0.60337,0.00033,13.49995]
[1779371231339,33.6,76798.64,25.0,0.60331,0.00033,13.50051]
[1779371232239,33.6,76803.01,25.0,0.60474,0.00033,13.48805]
[1779371233247,33.6,76807.66,25.0,0.60626,0.00033,13.4746]
[1779371233903,33.6,76807.66,25.0,0.60626,0.00033,13.4746]
[1779371234038,33.6,76807.66,25.0,0.60626,0.00033,13.4746]
[1779371234254,33.6,76809.56,25.0,0.60688,0.00033,13.46905]
[1779371235871,33.6,76811.56,25.0,0.60754,0.00033,13.46316]
[1779371236238,33.6,76811.56,25.0,0.60754,0.00033,13.46316]
[1779371236270,33.6,76815.02,25.0,0.60866,0.00033,13.45291]
[1779371237088,33.6,76815.02,25.0,0.60866,0.00033,13.45291]
[1779371238266,33.6,76813.44,25.0,0.60815,0.00033,13.45759]
[1779371238269,33.6,76813.44,25.0,0.60815,0.00033,13.45759]
[1779371238285,33.6,76808.9,25.0,0.60667,0.00033,13.47095]
[1779371238814,33.6,76808.9,25.0,0.60667,0.00033,13.47095]
[1779371239297,33.6,76813.28,25.0,0.6081,0.00033,13.45806]
[1779371239814,33.6,76813.28,25.0,0.6081,0.00033,13.45806]
[1779371240302,33.6,76824.12,25.0,0.61163,0.00033,13.4254]
[1779371240587,33.6,76824.12,25.0,0.61163,0.00033,13.4254]
[1779371240784,33.6,76824.12,25.0,0.61163,0.00033,13.4254]
[1779371241299,33.6,76824.12,25.0,0.61163,0.00033,13.4254]
[1779371241310,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371241427,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371241670,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371241799,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371242001,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371242045,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371242320,33.6,76827.94,25.0,0.61288,0.00033,13.41363]
[1779371243074,33.6,76827.42,25.0,0.61271,0.00033,13.41522]
[1779371243441,33.6,76828.88,25.0,0.61319,0.00033,13.41069]
[1779371243488,33.6,76828.88,25.0,0.61319,0.00033,13.41069]
[1779371243826,33.6,76828.88,25.0,0.61319,0.00033,13.41069]
[1779371243834,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371244585,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371244695,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371244769,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371244824,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371245128,33.6,76826.26,25.0,0.61234,0.00033,13.41878]
[1779371245200,33.6,76817.36,25.0,0.60944,0.00033,13.44585]
[1779371245339,33.6,76817.36,25.0,0.60944,0.00033,13.44585]
[1779371246337,33.6,76818.23,25.0,0.60972,0.00033,13.44324]
[1779371246713,33.6,76818.23,25.0,0.60972,0.00033,13.44324]
[1779371246745,33.6,76818.23,25.0,0.60972,0.00033,13.44324]
[1779371247100,33.6,76818.23,25.0,0.60972,0.00033,13.44324]
[1779371247201,33.6,76815.61,25.0,0.60886,0.00033,13.45109]
[1779371247817,33.6,76815.61,25.0,0.60886,0.00033,13.45109]
[1779371248088,33.6,76815.61,25.0,0.60886,0.00033,13.45109]
[1779371248132,33.6,76812.62,25.0,0.60789,0.00033,13.45997]
[1779371249122,33.6,76812.62,25.0,0.60789,0.00033,13.45997]
[1779371249209,33.6,76802.12,25.0,0.60445,0.00033,13.49053]
[1779371250373,33.6,76798.56,25.0,0.60329,0.00033,13.50067]
[1779371252700,33.6,76798.48,25.0,0.6033,0.00033,13.49431]
[1779371253825,33.6,76795.53,25.0,0.60234,0.00033,13.50261]
[1779371255087,33.6,76795.53,25.0,0.60234,0.00033,13.50261]
[1779371255088,33.6,76801.04,25.0,0.60415,0.00033,13.48702]
[1779371256858,33.6,76801.04,25.0,0.60415,0.00033,13.48701]
[1779371257309,33.6,76801.04,25.0,0.60415,0.00033,13.48701]
[1779371256951,33.6,76805.72,25.0,0.60568,0.00033,13.47354]
[1779371257864,33.6,76805.72,25.0,0.60568,0.00033,13.47354]
[1779371257904,33.6,76797.59,25.0,0.60302,0.00033,13.49676]
[1779371259439,33.6,76792.33,25.0,0.60129,0.00033,13.51147]
[1779371260446,33.6,76785.99,25.0,0.59921,0.00033,13.52887]
[1779371263032,33.6,76784.85,25.0,0.59884,0.00033,13.53195]
[1779371263247,33.6,76787.08,25.0,0.59958,0.00033,13.52586]
[1779371264221,33.6,76787.08,25.0,0.59958,0.00033,13.52586]
[1779371264270,33.6,76787.08,25.0,0.59958,0.00033,13.52586]
[1779371264267,33.6,76791.03,25.0,0.60088,0.00033,13.515]
[1779371264412,33.6,76791.03,25.0,0.60088,0.00033,13.515]
[1779371266443,33.6,76789.64,25.0,0.60042,0.00033,13.51882]
[1779371266545,33.6,76782.78,25.0,0.59817,0.00033,13.53745]
[1779371268107,33.6,76782.78,25.0,0.59817,0.00033,13.53745]
[1779371268801,33.59,76784.14,25.0,0.59862,0.00033,13.53378]
[1779371269190,33.59,76788.02,25.0,0.5999,0.00033,13.5232]
[1779371269553,33.59,76790.87,25.0,0.60083,0.00033,13.51537]
[1779371272068,33.59,76790.93,25.0,0.60085,0.00033,13.51518]
[1779371272903,33.59,76792.08,25.0,0.60123,0.00033,13.51198]
[1779371273004,33.59,76788.09,25.0,0.59992,0.00033,13.52296]
[1779371274551,33.59,76785.45,25.0,0.59906,0.00033,13.53014]
[1779371278567,33.59,76786.19,25.0,0.59931,0.00033,13.52809]
[1779371278819,33.59,76786.19,25.0,0.59931,0.00033,13.52809]
[1779371279101,33.59,76786.19,25.0,0.59931,0.00033,13.52809]
[1779371280252,33.59,76786.62,25.0,0.59945,0.00033,13.5269]
[1779371280339,33.59,76789.46,25.0,0.60038,0.00033,13.51912]
[1779371281710,33.59,76789.46,25.0,0.60038,0.00033,13.51912]
[1779371281899,33.59,76789.46,25.0,0.60038,0.00033,13.51912]
[1779371281965,33.59,76789.46,25.0,0.60038,0.00033,13.51912]
[1779371282115,33.59,76789.46,25.0,0.60038,0.00033,13.51912]
[1779371282199,33.59,76786.95,25.0,0.59956,0.00033,13.52599]
[1779371282419,33.59,76786.95,25.0,0.59956,0.00033,13.52599]
[1779371283019,33.59,76786.95,25.0,0.59956,0.00033,13.52599]
[1779371283090,33.59,76786.95,25.0,0.59956,0.00033,13.52599]
[1779371283120,33.59,76780.85,25.0,0.59755,0.00033,13.54244]
[1779371283370,33.59,76780.85,25.0,0.59755,0.00033,13.54244]
[1779371283884,33.59,76780.85,25.0,0.59755,0.00033,13.54244]
[1779371284348,33.59,76780.15,25.0,0.59732,0.00033,13.54432]
[1779371284827,33.59,76780.15,25.0,0.59732,0.00033,13.54432]
[1779371285029,33.59,76780.15,25.0,0.59732,0.00033,13.54432]
[1779371285123,33.59,76780.15,25.0,0.59732,0.00033,13.54432]
[1779371285218,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286033,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286052,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286111,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286158,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286337,33.59,76787.65,25.0,0.59979,0.00033,13.52409]
[1779371286192,33.59,76787.44,25.0,0.59972,0.00033,13.52466]
[1779371286482,33.59,76787.44,25.0,0.59972,0.00033,13.52466]
[1779371286715,33.59,76787.44,25.0,0.59972,0.00033,13.52466]
[1779371287221,33.59,76787.44,25.0,0.59972,0.00033,13.52466]
[1779371287320,33.59,76784.79,25.0,0.59885,0.00033,13.53187]
[1779371288794,33.59,76789.48,25.0,0.60039,0.00033,13.51908]
[1779371291610,33.59,76790.92,25.0,0.60086,0.00033,13.51511]
[1779371291684,33.59,76788.3,25.0,0.6,0.00033,13.52231]
[1779371292536,33.59,76788.3,25.0,0.6,0.00033,13.52231]
[1779371292864,33.59,76788.3,25.0,0.6,0.00033,13.52231]
[1779371292988,33.59,76788.3,25.0,0.6,0.00033,13.52231]
[1779371293047,33.59,76792.53,25.0,0.60139,0.00033,13.51065]
[1779371294602,33.59,76792.53,25.0,0.60139,0.00033,13.51064]
[1779371294699,33.59,76800.64,25.0,0.60405,0.00033,13.4878]
[1779371296183,33.59,76800.64,25.0,0.60405,0.00033,13.4878]
[1779371296199,33.59,76796.94,25.0,0.60284,0.00033,13.49828]
[1779371297719,33.59,76799.67,25.0,0.60374,0.00033,13.49056]
[1779371299211,33.59,76799.67,25.0,0.60374,0.00033,13.49056]
[1779371299340,33.59,76799.67,25.0,0.60374,0.00033,13.49056]
[1779371299355,33.59,76796.17,25.0,0.60259,0.00033,13.50044]
[1779371299601,33.59,76796.17,25.0,0.60259,0.00033,13.50044]
[1779371300121,33.59,76796.17,25.0,0.60259,0.00033,13.50044]
[1779371300221,33.59,76810.72,25.0,0.60735,0.00033,13.45859]
[1779371302001,33.59,76810.72,25.0,0.60736,0.00033,13.45856]
[1779371302033,33.58,76823.03,25.0,0.61138,0.00033,13.42161]
[1779371303224,33.58,76823.03,25.0,0.61138,0.00033,13.42161]
[1779371303235,33.58,76819.53,25.0,0.61024,0.00033,13.43223]
[1779371304769,33.58,76813.57,25.0,0.60829,0.00033,13.4501]
[1779371305761,33.58,76813.57,25.0,0.60829,0.00033,13.4501]
[1779371305950,33.58,76813.57,25.0,0.60829,0.00033,13.4501]
[1779371307521,33.59,76811.41,25.0,0.60758,0.00033,13.45652]
[1779371307677,33.59,76811.41,25.0,0.60758,0.00033,13.45652]
[1779371308145,33.59,76800.28,25.0,0.60394,0.00033,13.48878]
[1779371308864,33.59,76800.28,25.0,0.60394,0.00033,13.48878]
[1779371309099,33.59,76800.28,25.0,0.60394,0.00033,13.48878]
[1779371309133,33.59,76793.73,25.0,0.60179,0.00033,13.50725]
[1779371310812,33.59,76787.85,25.0,0.59986,0.00033,13.52348]
[1779371312080,33.59,76787.85,25.0,0.59986,0.00033,13.52348]
[1779371312879,33.59,76787.65,25.0,0.59984,0.00033,13.51746]
[1779371313275,33.59,76787.65,25.0,0.59984,0.00033,13.51746]
[1779371313376,33.58,76781.47,25.0,0.5978,0.00033,13.53416]
[1779371314874,33.58,76780.64,25.0,0.59753,0.00033,13.53638]
[1779371314912,33.59,76784.94,25.0,0.59895,0.00033,13.52483]
[1779371317862,33.58,76787.7,25.0,0.59986,0.00033,13.5173]
[1779371318525,33.58,76787.7,25.0,0.59986,0.00033,13.5173]
[1779371320688,33.58,76785.58,25.0,0.59916,0.00033,13.52307]
[1779371320855,33.58,76785.58,25.0,0.59916,0.00033,13.52307]
[1779371320883,33.58,76785.05,25.0,0.59899,0.00033,13.5245]
[1779371321827,33.58,76785.05,25.0,0.59899,0.00033,13.5245]
[1779371321890,33.58,76780.71,25.0,0.59756,0.00033,13.53617]
[1779371322897,33.58,76776.89,25.0,0.5963,0.00033,13.5463]
[1779371324141,33.58,76776.89,25.0,0.5963,0.00033,13.5463]
[1779371324361,33.58,76776.89,25.0,0.5963,0.00033,13.5463]
[1779371324147,33.58,76780.48,25.0,0.59748,0.00033,13.53677]
[1779371324794,33.58,76780.48,25.0,0.59748,0.00033,13.53677]
[1779371324971,33.58,76780.48,25.0,0.59748,0.00033,13.53677]
[1779371324977,33.58,76780.48,25.0,0.59748,0.00033,13.53677]
[1779371325022,33.58,76793.81,25.0,0.60187,0.00033,13.50037]
[1779371326416,33.58,76794.09,25.0,0.60196,0.00033,13.49956]
[1779371326925,33.58,76801.93,25.0,0.60454,0.00033,13.47735]
[1779371327933,33.58,76799.17,25.0,0.60363,0.00033,13.48522]
[1779371329398,33.58,76799.17,25.0,0.60363,0.00033,13.48522]
[1779371328940,33.58,76795.49,25.0,0.60243,0.00033,13.49562]
[1779371330520,33.58,76794.78,25.0,0.60219,0.00033,13.49761]
[1779371330954,33.58,76792.06,25.0,0.6013,0.00033,13.50519]
[1779371331961,33.58,76787.21,25.0,0.59971,0.00033,13.51854]
[1779371332968,33.58,76784.67,25.0,0.59887,0.00033,13.52544]
[1779371333975,33.58,76789.99,25.0,0.60062,0.00033,13.51089]
[1779371334846,33.58,76789.99,25.0,0.60062,0.00033,13.51089]
[1779371335004,33.58,76789.99,25.0,0.60062,0.00033,13.51089]
[1779371336539,33.58,76792.09,25.0,0.60132,0.00033,13.50505]
[1779371337585,33.58,76793.94,25.0,0.60192,0.00033,13.49989]
[1779371337776,33.58,76793.94,25.0,0.60192,0.00033,13.49989]
[1779371338535,33.58,76795.21,25.0,0.60234,0.00033,13.49633]
[1779371339394,33.58,76795.21,25.0,0.60234,0.00033,13.49633]
[1779371347048,33.58,76796.22,25.0,0.60268,0.00033,13.49345]
[1779371347459,33.58,76797.43,25.0,0.60308,0.00033,13.49004]
[1779371347492,33.58,76797.43,25.0,0.60308,0.00033,13.49004]
[1779371348471,33.58,76795.95,25.0,0.60259,0.00033,13.49421]
[1779371349380,33.58,76788.38,25.0,0.6001,0.00033,13.51523]
[1779371349934,33.58,76788.38,25.0,0.6001,0.00033,13.51523]
[1779371350049,33.58,76788.38,25.0,0.6001,0.00033,13.51523]
[1779371350115,33.58,76781.04,25.0,0.59769,0.00033,13.53511]
[1779371352292,33.58,76781.04,25.0,0.59769,0.00033,13.53512]
[1779371352305,33.58,76773.56,25.0,0.59522,0.00033,13.55487]
[1779371353179,33.58,76773.56,25.0,0.59522,0.00033,13.55487]
[1779371353296,33.58,76771.11,25.0,0.59441,0.00033,13.56122]
[1779371353927,33.58,76771.11,25.0,0.59441,0.00033,13.56122]
[1779371355357,33.58,76771.11,25.0,0.59441,0.00033,13.56123]
[1779371355732,33.58,76770.12,25.0,0.59408,0.00033,13.56379]
[1779371355942,33.58,76770.12,25.0,0.59408,0.00033,13.56379]
[1779371356230,33.58,76770.12,25.0,0.59408,0.00033,13.56379]
[1779371356239,33.58,76778.46,25.0,0.59683,0.00033,13.54201]
[1779371361853,33.58,76779.09,25.0,0.59704,0.00033,13.54032]
[1779371362177,33.58,76779.67,25.0,0.59723,0.00033,13.53878]
[1779371362778,33.58,76779.67,25.0,0.59723,0.00033,13.53878]
[1779371362809,33.58,76779.67,25.0,0.59723,0.00033,13.53878]
[1779371363184,33.58,76776.35,25.0,0.59614,0.00033,13.54758]
[1779371364092,33.58,76776.35,25.0,0.59614,0.00033,13.54758]
[1779371364194,33.58,76763.3,25.0,0.59183,0.00033,13.58113]
[1779371366298,33.58,76763.3,25.0,0.59182,0.00033,13.58114]
[1779371366840,33.58,76763.21,25.0,0.59179,0.00033,13.58137]
[1779371371107,33.58,76763.22,25.0,0.5918,0.00033,13.58134]
[1779371371867,33.58,76762.9,25.0,0.59173,0.00033,13.57561]
[1779371372094,33.58,76762.9,25.0,0.59173,0.00033,13.57561]
[1779371372614,33.58,76763.99,25.0,0.59209,0.00033,13.57287]
[1779371373062,33.58,76763.99,25.0,0.59209,0.00033,13.57287]
[1779371373077,33.58,76763.99,25.0,0.59209,0.00033,13.57287]
[1779371373256,33.58,76761.65,25.0,0.59132,0.00033,13.57873]
[1779371373626,33.58,76761.65,25.0,0.59132,0.00033,13.57873]
[1779371374229,33.58,76761.65,25.0,0.59132,0.00033,13.57873]
[1779371374380,33.58,76749.25,25.0,0.58721,0.00033,13.60897]
[1779371374651,33.58,76749.25,25.0,0.58721,0.00033,13.60897]
[1779371376877,33.58,76747.72,25.0,0.5867,0.00033,13.6126]
[1779371377636,33.58,76746.52,25.0,0.5863,0.00033,13.61543]
[1779371378291,33.58,76742.08,25.0,0.58482,0.00033,13.62579]
[1779371378688,33.58,76742.08,25.0,0.58482,0.00033,13.62579]
[1779371379189,33.58,76742.08,25.0,0.58482,0.00033,13.62579]
[1779371379298,33.58,76740.25,25.0,0.58421,0.00033,13.63001]
[1779371380185,33.58,76740.25,25.0,0.58421,0.00033,13.63001]
[1779371380358,33.58,76721.59,25.0,0.578,0.00033,13.67114]
[1779371380894,33.58,76721.59,25.0,0.578,0.00033,13.67114]
[1779371381186,33.58,76721.59,25.0,0.578,0.00033,13.67114]
[1779371381437,33.58,76721.59,25.0,0.578,0.00033,13.67114]
[1779371381469,33.58,76724.72,25.0,0.57904,0.00033,13.66449]
[1779371383332,33.58,76731.06,25.0,0.58115,0.00033,13.65069]
[1779371384619,33.58,76732.49,25.0,0.58163,0.00033,13.64753]
[1779371385357,33.58,76731.6,25.0,0.58133,0.00033,13.6495]
[1779371386148,33.58,76731.6,25.0,0.58133,0.00033,13.6495]
[1779371386369,33.58,76731.6,25.0,0.58133,0.00033,13.6495]
[1779371386406,33.58,76728.64,25.0,0.58035,0.00033,13.65601]
[1779371389080,33.58,76728.28,25.0,0.58023,0.00033,13.6568]
[1779371389304,33.58,76728.28,25.0,0.58023,0.00033,13.6568]
[1779371389374,33.58,76730.51,25.0,0.58097,0.00033,13.65192]
[1779371390264,33.58,76730.51,25.0,0.58097,0.00033,13.65192]
[1779371390381,33.58,76727.77,25.0,0.58006,0.00033,13.65792]
[1779371390747,33.58,76727.77,25.0,0.58006,0.00033,13.65792]
[1779371391388,33.58,76725.35,25.0,0.57925,0.00033,13.66315]
[1779371391609,33.58,76725.35,25.0,0.57925,0.00033,13.66315]
[1779371392446,33.58,76733.07,25.0,0.58182,0.00033,13.64626]
[1779371394254,33.58,76733.14,25.0,0.58184,0.00033,13.64611]
[1779371394305,33.58,76733.14,25.0,0.58184,0.00033,13.64611]
[1779371394409,33.58,76735.38,25.0,0.58259,0.00033,13.64111]
[1779371395416,33.58,76728.78,25.0,0.58039,0.00033,13.65573]
[1779371396423,33.59,76721.17,25.0,0.57785,0.00033,13.67208]
[1779371398067,33.59,76719.11,25.0,0.57717,0.00033,13.6764]
[1779371401111,33.58,76721.12,25.0,0.57784,0.00033,13.67218]
[1779371401146,33.58,76721.12,25.0,0.57784,0.00033,13.67218]
[1779371401987,33.58,76718.78,25.0,0.57706,0.00033,13.67709]
[1779371402129,33.58,76718.78,25.0,0.57706,0.00033,13.67709]
[1779371402465,33.58,76724.27,25.0,0.57889,0.00033,13.66548]
[1779371403472,33.58,76730.77,25.0,0.58105,0.00033,13.65137]
[1779371404107,33.58,76730.77,25.0,0.58105,0.00033,13.65137]
[1779371404479,33.58,76738.08,25.0,0.58349,0.00033,13.63502]
[1779371404697,33.58,76738.08,25.0,0.58349,0.00033,13.63502]
[1779371405487,33.58,76743.44,25.0,0.58527,0.00033,13.62271]
[1779371406276,33.58,76743.44,25.0,0.58527,0.00033,13.62271]
[1779371406622,33.58,76743.67,25.0,0.58534,0.00033,13.62218]
[1779371407840,33.58,76745.82,25.0,0.58606,0.00033,13.61716]
[1779371408312,33.58,76745.82,25.0,0.58606,0.00033,13.61716]
[1779371408323,33.58,76754.47,25.0,0.58892,0.00033,13.59652]
[1779371408795,33.58,76754.47,25.0,0.58892,0.00033,13.59652]
[1779371408920,33.58,76754.47,25.0,0.58892,0.00033,13.59652]
[1779371409297,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371409801,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371409820,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371409908,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371409994,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371410202,33.58,76763.33,25.0,0.59186,0.00033,13.57465]
[1779371410304,33.58,76758.6,25.0,0.59029,0.00033,13.5864]
[1779371412277,33.58,76758.6,25.0,0.59029,0.00033,13.5864]
[1779371412385,33.58,76752.99,25.0,0.58843,0.00033,13.6001]
[1779371413050,33.58,76752.99,25.0,0.58843,0.00033,13.6001]
[1779371413121,33.58,76745.17,25.0,0.58584,0.00033,13.61868]
[1779371413683,33.58,76745.17,25.0,0.58584,0.00033,13.61868]
[1779371413737,33.59,76741.6,25.0,0.58465,0.00033,13.62699]
[1779371415557,33.59,76738.71,25.0,0.58368,0.00033,13.63366]
[1779371418761,33.59,76738.65,25.0,0.58366,0.00033,13.63382]
[1779371419553,33.59,76740.28,25.0,0.5842,0.00033,13.63011]
[1779371420540,33.59,76740.21,25.0,0.58418,0.00033,13.63028]
[1779371423181,33.59,76743.49,25.0,0.58526,0.00033,13.62274]
[1779371425121,33.59,76743.54,25.0,0.58528,0.00033,13.62262]
[1779371425448,33.59,76743.54,25.0,0.58528,0.00033,13.62262]
[1779371425478,33.59,76745.25,25.0,0.58585,0.00033,13.61865]
[1779371425633,33.59,76745.25,25.0,0.58585,0.00033,13.61865]
[1779371425973,33.59,76745.25,25.0,0.58585,0.00033,13.61865]
[1779371426489,33.59,76745.25,25.0,0.58585,0.00033,13.61865]
[1779371426501,33.59,76756.68,25.0,0.58964,0.00033,13.5913]
[1779371427685,33.59,76756.68,25.0,0.58964,0.00033,13.5913]
[1779371427703,33.59,76756.68,25.0,0.58964,0.00033,13.5913]
[1779371427714,33.59,76757.13,25.0,0.58979,0.00033,13.59018]
[1779371428555,33.59,76757.13,25.0,0.58979,0.00033,13.59018]
[1779371428688,33.59,76757.13,25.0,0.58979,0.00033,13.59018]
[1779371429063,33.59,76757.13,25.0,0.58979,0.00033,13.59018]
[1779371429118,33.59,76755.01,25.0,0.58909,0.00033,13.59535]
[1779371430215,33.59,76755.01,25.0,0.58909,0.00033,13.59535]
[1779371430280,33.59,76755.01,25.0,0.58909,0.00033,13.59535]
[1779371430992,33.59,76754.66,25.0,0.58897,0.00033,13.59621]
[1779371430995,33.59,76758.8,25.0,0.59034,0.00033,13.58609]
[1779371432790,33.59,76758.76,25.0,0.59036,0.00033,13.57966]
[1779371433313,33.59,76758.76,25.0,0.59036,0.00033,13.57966]
[1779371433380,33.59,76758.76,25.0,0.59036,0.00033,13.57966]
[1779371433395,33.59,76758.76,25.0,0.59036,0.00033,13.57966]
[1779371433467,33.59,76758.76,25.0,0.59036,0.00033,13.57966]
[1779371433553,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371433599,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371433773,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371433779,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371433912,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371433972,33.59,76758.47,25.0,0.59027,0.00033,13.58038]
[1779371434183,33.59,76768.43,25.0,0.59356,0.00033,13.55538]
[1779371435190,33.59,76768.43,25.0,0.59356,0.00033,13.55538]
[1779371435225,33.59,76778.17,25.0,0.59678,0.00033,13.53]
[1779371435672,33.59,76778.17,25.0,0.59678,0.00033,13.53]
[1779371436173,33.59,76778.17,25.0,0.59678,0.00033,13.53]
[1779371436726,33.59,76777.76,25.0,0.59665,0.00033,13.53106]
[1779371436780,33.59,76777.76,25.0,0.59665,0.00033,13.53106]
[1779371436822,33.59,76777.76,25.0,0.59665,0.00033,13.53106]
[1779371436904,33.59,76777.76,25.0,0.59665,0.00033,13.53106]
[1779371437037,33.59,76777.76,25.0,0.59665,0.00033,13.53106]
[1779371437085,33.59,76778.39,25.0,0.59686,0.00033,13.52938]
[1779371438619,33.59,76778.61,25.0,0.59693,0.00033,13.52879]
[1779371438719,33.59,76787.54,25.0,0.59987,0.00033,13.50474]
[1779371439726,33.59,76784.3,25.0,0.59881,0.00033,13.51354]
[1779371440749,33.59,76784.3,25.0,0.59881,0.00033,13.51354]
[1779371441308,33.59,76784.3,25.0,0.59881,0.00033,13.51354]
[1779371441310,33.59,76784.3,25.0,0.59881,0.00033,13.51354]
[1779371441409,33.59,76794.44,25.0,0.60214,0.00033,13.48564]
[1779371442213,33.59,76799.39,25.0,0.60377,0.00033,13.47166]
[1779371443028,33.59,76799.39,25.0,0.60377,0.00033,13.47166]
[1779371443045,33.59,76799.39,25.0,0.60377,0.00033,13.47166]
[1779371443088,33.59,76806.12,25.0,0.60598,0.00033,13.45231]
[1779371443925,33.59,76810.52,25.0,0.60742,0.00033,13.43942]
[1779371445397,33.59,76810.52,25.0,0.60742,0.00033,13.43942]
[1779371445440,33.59,76810.33,25.0,0.60736,0.00033,13.43997]
[1779371445625,33.59,76810.33,25.0,0.60736,0.00033,13.43997]
[1779371446513,33.59,76822.54,25.0,0.61135,0.00033,13.40333]
[1779371446864,33.59,76830.81,25.0,0.61405,0.00033,13.37778]
[1779371448503,33.59,76834.18,25.0,0.61515,0.00033,13.36714]
[1779371448929,33.59,76834.18,25.0,0.61515,0.00033,13.36714]
[1779371449143,33.59,76834.18,25.0,0.61515,0.00033,13.36714]
[1779371449200,33.59,76834.18,25.0,0.61515,0.00033,13.36714]
[1779371449222,33.58,76838.18,25.0,0.61645,0.00033,13.35441]
[1779371451812,33.58,76838.59,25.0,0.61659,0.00033,13.35309]
[1779371452990,33.58,76838.59,25.0,0.61659,0.00033,13.35309]
[1779371455998,33.58,76838.38,25.0,0.61652,0.00033,13.35377]
[1779371456241,33.58,76838.38,25.0,0.61652,0.00033,13.35377]
[1779371456336,33.58,76838.38,25.0,0.61652,0.00033,13.35377]
[1779371456425,33.58,76838.38,25.0,0.61652,0.00033,13.35377]
[1779371456552,33.58,76838.38,25.0,0.61652,0.00033,13.35377]
[1779371456484,33.58,76839.56,25.0,0.61691,0.00032,13.34996]
[1779371457875,33.58,76845.52,25.0,0.61884,0.00032,13.33066]
[1779371459333,33.58,76852.29,25.0,0.62104,0.00032,13.30837]
[1779371462185,33.58,76861.5,25.0,0.62402,0.00032,13.2774]
[1779371464308,33.58,76861.03,25.0,0.62387,0.00032,13.27895]
[1779371465409,33.58,76861.29,25.0,0.62396,0.00032,13.27804]
[1779371465590,33.58,76861.29,25.0,0.62396,0.00032,13.27804]
[1779371467541,33.58,76861.33,25.0,0.62398,0.00032,13.27785]
[1779371467618,33.58,76863.71,25.0,0.62475,0.00032,13.26968]
[1779371468902,33.58,76863.71,25.0,0.62475,0.00032,13.26968]
[1779371469277,33.58,76863.71,25.0,0.62475,0.00032,13.26968]
[1779371469621,33.58,76854.42,25.0,0.62175,0.00032,13.30106]
[1779371471262,33.58,76854.42,25.0,0.62175,0.00032,13.30106]
[1779371471376,33.58,76854.42,25.0,0.62175,0.00032,13.30106]
[1779371471419,33.58,76845.58,25.0,0.61888,0.00032,13.33024]
[1779371473147,33.58,76840.1,25.0,0.61711,0.00032,13.34796]
[1779371475034,33.57,76837.6,25.0,0.6163,0.00033,13.35593]
[1779371476625,33.57,76837.6,25.0,0.6163,0.00033,13.35593]
[1779371476891,33.57,76836.94,25.0,0.61608,0.00033,13.35802]
[1779371477072,33.57,76836.94,25.0,0.61608,0.00033,13.35802]
[1779371477244,33.57,76836.94,25.0,0.61608,0.00033,13.35802]
[1779371477593,33.57,76836.94,25.0,0.61608,0.00033,13.35802]
[1779371477640,33.57,76828.44,25.0,0.61332,0.00033,13.38476]
[1779371477662,33.57,76828.44,25.0,0.61332,0.00033,13.38476]
[1779371477719,33.57,76828.44,25.0,0.61332,0.00033,13.38476]
[1779371477898,33.57,76828.44,25.0,0.61332,0.00033,13.38476]
[1779371478464,33.57,76828.44,25.0,0.61332,0.00033,13.38476]
[1779371478538,33.57,76810.52,25.0,0.60746,0.00033,13.43903]
[1779371479637,33.57,76810.52,25.0,0.60746,0.00033,13.43903]
[1779371480074,33.57,76804.89,25.0,0.60561,0.00033,13.4555]
[1779371481112,33.57,76804.89,25.0,0.60561,0.00033,13.4555]
[1779371481247,33.57,76804.89,25.0,0.60561,0.00033,13.4555]
[1779371481268,33.57,76804.89,25.0,0.60561,0.00033,13.4555]
[1779371481304,33.58,76797.19,25.0,0.60309,0.00033,13.47753]
[1779371482410,33.58,76797.19,25.0,0.60309,0.00033,13.47753]
[1779371482417,33.58,76797.19,25.0,0.60309,0.00033,13.47753]
[1779371482514,33.57,76806.11,25.0,0.60602,0.00033,13.45193]
[1779371484106,33.57,76814.69,25.0,0.60883,0.00033,13.42662]
[1779371484780,33.57,76814.69,25.0,0.60883,0.00033,13.42662]
[1779371485044,33.57,76814.69,25.0,0.60883,0.00033,13.42662]
[1779371485113,33.57,76810.91,25.0,0.60759,0.00033,13.43782]
[1779371486380,33.57,76810.91,25.0,0.60759,0.00033,13.43782]
[1779371486535,33.57,76803.74,25.0,0.60525,0.00033,13.45875]
[1779371486931,33.57,76803.74,25.0,0.60525,0.00033,13.45875]
[1779371487057,33.57,76803.74,25.0,0.60525,0.00033,13.45875]
[1779371487459,33.57,76797.76,25.0,0.60328,0.00033,13.47584]
[1779371487816,33.57,76797.76,25.0,0.60328,0.00033,13.47584]
[1779371488157,33.57,76806.92,25.0,0.60629,0.00033,13.44953]
[1779371488867,33.57,76806.92,25.0,0.60629,0.00033,13.44953]
[1779371490150,33.57,76812.61,25.0,0.60816,0.00033,13.43274]
[1779371491349,33.57,76812.61,25.0,0.60816,0.00033,13.43274]
[1779371492038,33.57,76814.16,25.0,0.60871,0.00033,13.42149]
[1779371492371,33.57,76814.16,25.0,0.60871,0.00033,13.42149]
[1779371492452,33.57,76807.21,25.0,0.60644,0.00033,13.442]
[1779371493901,33.57,76807.21,25.0,0.60644,0.00033,13.442]
[1779371494164,33.57,76807.21,25.0,0.60644,0.00033,13.442]
[1779371494424,33.57,76807.21,25.0,0.60644,0.00033,13.442]
[1779371494734,33.57,76808.82,25.0,0.60696,0.00033,13.43729]
[1779371495795,33.57,76808.82,25.0,0.60696,0.00033,13.43728]
[1779371496098,33.57,76808.82,25.0,0.60696,0.00033,13.43728]
[1779371496201,33.57,76802.76,25.0,0.60498,0.00033,13.45489]
[1779371497208,33.57,76799.43,25.0,0.60388,0.00033,13.46443]
[1779371498393,33.57,76797.03,25.0,0.6031,0.00033,13.47122]
[1779371500229,33.57,76799.17,25.0,0.6038,0.00033,13.46514]
[1779371502165,33.57,76799.29,25.0,0.60384,0.00033,13.4648]
[1779371502167,33.57,76799.29,25.0,0.60384,0.00033,13.4648]
[1779371502920,33.57,76800.59,25.0,0.60427,0.00033,13.46109]
[1779371504257,33.57,76803.59,25.0,0.60526,0.00033,13.45243]
[1779371507241,33.57,76804.1,25.0,0.60543,0.00033,13.45092]
[1779371507360,33.57,76804.1,25.0,0.60543,0.00033,13.45092]
[1779371508209,33.56,76803.82,25.0,0.60534,0.00033,13.45171]
[1779371508404,33.56,76803.82,25.0,0.60534,0.00033,13.45171]
[1779371508646,33.56,76803.82,25.0,0.60534,0.00033,13.45171]
[1779371508660,33.56,76801.23,25.0,0.60449,0.00033,13.45915]
[1779371509377,33.56,76801.23,25.0,0.60449,0.00033,13.45915]
[1779371509478,33.56,76806.82,25.0,0.60633,0.00033,13.44298]
[1779371509694,33.56,76806.82,25.0,0.60633,0.00033,13.44298]
[1779371510087,33.56,76806.82,25.0,0.60633,0.00033,13.44298]
[1779371510471,33.56,76804.55,25.0,0.60558,0.00033,13.44956]
[1779371510871,33.56,76804.55,25.0,0.60558,0.00033,13.44956]
[1779371511223,33.56,76804.55,25.0,0.60558,0.00033,13.44956]
[1779371511309,33.56,76801.55,25.0,0.6046,0.00033,13.4582]
[1779371512303,33.56,76801.55,25.0,0.6046,0.00033,13.4582]
[1779371513785,33.56,76800.31,25.0,0.60419,0.00033,13.46176]
[1779371514484,33.56,76800.31,25.0,0.60419,0.00033,13.46176]
[1779371514668,33.56,76800.31,25.0,0.60419,0.00033,13.46176]
[1779371514530,33.56,76802.85,25.0,0.60503,0.00033,13.45445]
[1779371516341,33.56,76807.16,25.0,0.60644,0.00033,13.44194]
[1779371518134,33.56,76808.17,25.0,0.60677,0.00033,13.43897]
[1779371518689,33.56,76808.17,25.0,0.60677,0.00033,13.43897]
[1779371518701,33.56,76808.17,25.0,0.60677,0.00033,13.43897]
[1779371518696,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371518788,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371518825,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371518987,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371519208,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371519575,33.56,76805.03,25.0,0.60575,0.00033,13.4481]
[1779371519676,33.56,76843.15,25.0,0.6182,0.00032,13.33091]
[1779371520122,33.56,76843.15,25.0,0.6182,0.00032,13.33091]
[1779371520319,33.56,76843.15,25.0,0.6182,0.00032,13.33091]
[1779371520716,33.56,76843.15,25.0,0.6182,0.00032,13.33091]
[1779371520514,33.56,76898.9,25.0,0.63618,0.00032,13.13652]
[1779371520938,33.56,76898.9,25.0,0.63618,0.00032,13.13652]
[1779371521620,33.56,76898.9,25.0,0.63618,0.00032,13.13652]
[1779371521639,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371521901,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371522091,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371522157,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371522174,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371522636,33.53,76907.29,25.0,0.63896,0.00032,13.10366]
[1779371522660,33.53,76918.68,25.0,0.6426,0.00032,13.05967]
[1779371523177,33.53,76918.68,25.0,0.6426,0.00032,13.05967]
[1779371523453,33.53,76918.68,25.0,0.6426,0.00032,13.05967]
[1779371523467,33.53,76918.68,25.0,0.6426,0.00032,13.05967]
[1779371523670,33.53,76918.68,25.0,0.6426,0.00032,13.05967]
[1779371523608,33.53,76944.06,25.0,0.65064,0.00032,12.95806]
[1779371524119,33.53,76944.06,25.0,0.65064,0.00032,12.95806]
[1779371524253,33.53,76944.06,25.0,0.65064,0.00032,12.95806]
[1779371524327,33.53,76944.06,25.0,0.65064,0.00032,12.95806]
[1779371524431,33.53,76944.06,25.0,0.65064,0.00032,12.95806]
[1779371524489,33.53,76951.13,25.0,0.65288,0.00031,12.92878]
[1779371525438,33.53,76951.13,25.0,0.65287,0.00031,12.92884]
[1779371526446,33.53,76953.98,25.0,0.65377,0.00031,12.91693]
[1779371526761,33.53,76953.98,25.0,0.65377,0.00031,12.91693]
[1779371527695,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528024,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528024,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528062,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528130,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528409,33.53,76961.18,25.0,0.65603,0.00031,12.88658]
[1779371528463,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529143,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529160,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529209,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529403,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529614,33.53,76961.06,25.0,0.656,0.00031,12.88704]
[1779371529624,33.53,76967.82,25.0,0.65811,0.00031,12.8582]
[1779371529749,33.53,76967.82,25.0,0.65811,0.00031,12.8582]
[1779371529820,33.53,76967.82,25.0,0.65811,0.00031,12.8582]
[1779371530708,33.53,76967.82,25.0,0.65811,0.00031,12.8582]
[1779371530712,33.53,76967.82,25.0,0.65811,0.00031,12.8582]
[1779371530477,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371530828,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531180,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531487,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531541,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531576,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531598,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531714,33.53,76968.02,25.0,0.65818,0.00031,12.85732]
[1779371531640,33.53,76974.7,25.0,0.66026,0.00031,12.82842]
[1779371532609,33.52,76964.52,25.0,0.65708,0.00031,12.87224]
[1779371533719,33.53,76960.04,25.0,0.65567,0.00031,12.89139]
[1779371534670,33.53,76960.04,25.0,0.65567,0.00031,12.89139]
[1779371534907,33.53,76959.83,25.0,0.65561,0.00031,12.89228]
[1779371534920,33.53,76959.83,25.0,0.65561,0.00031,12.89228]
[1779371535262,33.53,76959.83,25.0,0.65561,0.00031,12.89228]
[1779371535535,33.53,76959.83,25.0,0.65561,0.00031,12.89228]
[1779371535635,33.53,76966.71,25.0,0.65776,0.00031,12.86304]
[1779371536368,33.53,76966.71,25.0,0.65776,0.00031,12.86304]
[1779371536522,33.53,76966.41,25.0,0.65767,0.00031,12.86429]
[1779371537763,33.53,76966.41,25.0,0.65767,0.00031,12.86429]
[1779371537528,33.53,76961.23,25.0,0.65605,0.00031,12.88637]
[1779371537809,33.53,76961.23,25.0,0.65605,0.00031,12.88637]
[1779371538620,33.53,76945.81,25.0,0.65119,0.00032,12.95089]
[1779371540566,33.53,76950.17,25.0,0.65257,0.00031,12.93285]
[1779371541774,33.53,76950.17,25.0,0.65257,0.00031,12.93282]
[1779371541865,33.53,76950.17,25.0,0.65257,0.00031,12.93282]
[1779371542563,33.53,76956.91,25.0,0.65469,0.00031,12.9046]
[1779371542829,33.53,76956.91,25.0,0.65469,0.00031,12.9046]
[1779371543571,33.53,76963.94,25.0,0.6569,0.00031,12.8748]
[1779371544838,33.53,76962.74,25.0,0.65652,0.00031,12.87991]
[1779371545045,33.53,76962.74,25.0,0.65652,0.00031,12.87991]
[1779371545645,33.53,76962.74,25.0,0.65652,0.00031,12.87991]
[1779371545736,33.53,76947.39,25.0,0.6517,0.00032,12.9443]
[1779371546138,33.53,76947.39,25.0,0.6517,0.00032,12.9443]
[1779371546177,33.53,76947.39,25.0,0.6517,0.00032,12.9443]
[1779371546894,33.53,76946.5,25.0,0.65141,0.00032,12.94803]
[1779371547363,33.53,76946.5,25.0,0.65141,0.00032,12.94803]
[1779371547588,33.53,76946.5,25.0,0.65141,0.00032,12.94803]
[1779371547631,33.53,76946.5,25.0,0.65141,0.00032,12.94803]
[1779371547644,33.53,76922.1,25.0,0.64369,0.00032,13.04632]
[1779371547778,33.53,76922.1,25.0,0.64369,0.00032,13.04632]
[1779371547784,33.53,76922.1,25.0,0.64369,0.00032,13.04632]
[1779371548611,33.53,76922.1,25.0,0.64369,0.00032,13.04632]
[1779371548637,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371548893,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371549377,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371549422,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371549555,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371549582,33.53,76918.36,25.0,0.64249,0.00032,13.061]
[1779371549746,33.53,76917.96,25.0,0.64237,0.00032,13.06256]
[1779371550089,33.53,76917.96,25.0,0.64237,0.00032,13.06256]
[1779371550163,33.53,76917.96,25.0,0.64237,0.00032,13.06256]
[1779371550522,33.53,76917.96,25.0,0.64237,0.00032,13.06256]
[1779371550598,33.53,76917.96,25.0,0.64237,0.00032,13.06256]
[1779371550954,33.53,76918.72,25.0,0.64261,0.00032,13.05962]
[1779371551247,33.53,76918.72,25.0,0.64261,0.00032,13.05962]
[1779371551638,33.53,76938.86,25.0,0.64906,0.00032,12.97258]
[1779371552645,33.53,76932.52,25.0,0.64705,0.00032,12.99816]
[1779371553652,33.53,76926.38,25.0,0.64511,0.00032,13.02265]
[1779371553840,33.53,76926.38,25.0,0.64511,0.00032,13.02265]
[1779371554659,33.53,76924.4,25.0,0.64448,0.00032,13.03047]
[1779371555159,33.53,76924.4,25.0,0.64448,0.00032,13.03047]
[1779371555233,33.53,76924.4,25.0,0.64448,0.00032,13.03047]
[1779371555665,33.53,76924.52,25.0,0.64452,0.00032,13.02997]
[1779371556298,33.53,76924.52,25.0,0.64452,0.00032,13.02997]
[1779371556303,33.53,76924.52,25.0,0.64452,0.00032,13.02997]
[1779371556571,33.53,76924.52,25.0,0.64452,0.00032,13.02997]
[1779371556711,33.53,76924.52,25.0,0.64452,0.00032,13.02997]
[1779371556673,33.53,76912.7,25.0,0.64076,0.00032,13.07607]
[1779371557074,33.53,76912.7,25.0,0.64076,0.00032,13.07607]
[1779371557705,33.53,76912.7,25.0,0.64076,0.00032,13.07607]
[1779371557713,33.53,76912.7,25.0,0.64076,0.00032,13.07607]
[1779371557737,33.53,76901.51,25.0,0.63718,0.00032,13.11864]
[1779371558484,33.53,76901.51,25.0,0.63718,0.00032,13.11864]
[1779371558608,33.53,76901.51,25.0,0.63718,0.00032,13.11864]
[1779371558630,33.53,76901.51,25.0,0.63718,0.00032,13.11864]
[1779371558730,33.53,76903.85,25.0,0.63793,0.00032,13.10983]
[1779371558985,33.53,76903.85,25.0,0.63793,0.00032,13.10983]
[1779371559050,33.53,76903.85,25.0,0.63793,0.00032,13.10983]
[1779371559149,33.53,76903.85,25.0,0.63793,0.00032,13.10983]
[1779371559562,33.53,76903.85,25.0,0.63793,0.00032,13.10983]
[1779371560096,33.53,76903.84,25.0,0.63793,0.00032,13.10985]
[1779371560505,33.53,76903.84,25.0,0.63793,0.00032,13.10985]
[1779371560631,33.53,76903.84,25.0,0.63793,0.00032,13.10985]
[1779371560709,33.53,76901.73,25.0,0.63726,0.00032,13.11776]
[1779371560801,33.53,76901.73,25.0,0.63726,0.00032,13.11776]
[1779371561176,33.53,76901.73,25.0,0.63726,0.00032,13.11776]
[1779371561702,33.53,76901.73,25.0,0.63726,0.00032,13.11776]
[1779371561712,33.53,76901.63,25.0,0.63723,0.00032,13.11811]
[1779371562269,33.53,76901.63,25.0,0.63723,0.00032,13.11811]
[1779371563527,33.53,76900.77,25.0,0.63695,0.00032,13.12131]
[1779371564136,33.53,76901.11,25.0,0.63707,0.00032,13.11997]
[1779371564459,33.53,76901.11,25.0,0.63707,0.00032,13.11997]
[1779371564737,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371564818,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371564829,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371564943,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371564981,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371565161,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371565224,33.53,76901.3,25.0,0.63713,0.00032,13.11925]
[1779371565740,33.52,76900.41,25.0,0.63685,0.00032,13.12255]
[1779371566190,33.52,76900.41,25.0,0.63685,0.00032,13.12255]
[1779371566337,33.52,76900.41,25.0,0.63685,0.00032,13.12255]
[1779371566747,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371566940,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567067,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567219,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567219,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567308,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567470,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371567660,33.52,76904.86,25.0,0.63827,0.00032,13.10576]
[1779371568087,33.52,76904.12,25.0,0.63804,0.00032,13.10854]
[1779371568236,33.52,76904.12,25.0,0.63804,0.00032,13.10854]
[1779371568547,33.52,76904.12,25.0,0.63804,0.00032,13.10854]
[1779371568761,33.52,76901.84,25.0,0.63731,0.00032,13.11712]
[1779371569189,33.52,76901.84,25.0,0.63731,0.00032,13.11712]
[1779371569768,33.52,76898.58,25.0,0.63627,0.00032,13.12931]
[1779371569881,33.52,76898.58,25.0,0.63627,0.00032,13.12931]
[1779371570538,33.52,76898.58,25.0,0.63627,0.00032,13.12931]
[1779371570541,33.52,76898.58,25.0,0.63627,0.00032,13.12931]
[1779371570586,33.52,76898.58,25.0,0.63627,0.00032,13.12931]
[1779371570775,33.52,76897.52,25.0,0.63593,0.00032,13.13323]
[1779371571648,33.52,76897.52,25.0,0.63593,0.00032,13.13323]
[1779371571782,33.52,76895.33,25.0,0.63523,0.00032,13.14134]
[1779371572790,33.52,76897.55,25.0,0.63595,0.00032,13.13304]
[1779371575373,33.52,76896.77,25.0,0.6357,0.00032,13.1359]
[1779371575392,33.52,76896.77,25.0,0.6357,0.00032,13.1359]
[1779371575493,33.52,76897.16,25.0,0.63583,0.00032,13.13442]
[1779371575959,33.52,76897.16,25.0,0.63583,0.00032,13.13442]
[1779371576303,33.52,76897.16,25.0,0.63583,0.00032,13.13442]
[1779371576311,33.52,76899.89,25.0,0.63671,0.00032,13.12419]
[1779371576953,33.52,76902.24,25.0,0.63746,0.00032,13.11532]
[1779371578511,33.52,76902.24,25.0,0.63746,0.00032,13.11532]
[1779371578595,33.52,76902.24,25.0,0.63746,0.00032,13.11532]
[1779371578630,33.52,76902.24,25.0,0.63746,0.00032,13.11532]
[1779371578664,33.52,76907.24,25.0,0.63906,0.00032,13.09635]
[1779371578875,33.51,76909.62,25.0,0.63983,0.00032,13.08723]
[1779371580206,33.51,76909.62,25.0,0.63983,0.00032,13.08723]
[1779371580690,33.51,76909.62,25.0,0.63983,0.00032,13.08723]
[1779371580735,33.51,76913.43,25.0,0.64104,0.00032,13.07257]
[1779371580815,33.51,76913.43,25.0,0.64104,0.00032,13.07257]
[1779371583133,33.51,76916.63,25.0,0.64207,0.00032,13.06016]
[1779371583516,33.51,76916.63,25.0,0.64207,0.00032,13.06016]
[1779371583703,33.51,76916.63,25.0,0.64207,0.00032,13.06016]
[1779371583741,33.51,76916.63,25.0,0.64207,0.00032,13.06016]
[1779371583754,33.51,76916.63,25.0,0.64207,0.00032,13.06016]
[1779371583739,33.51,76921.77,25.0,0.6437,0.00032,13.04008]
[1779371584652,33.51,76936.2,25.0,0.64828,0.00032,12.98249]
[1779371585728,33.51,76941.87,25.0,0.65008,0.00032,12.95932]
[1779371586603,33.51,76951.73,25.0,0.6532,0.00031,12.91847]
[1779371586899,33.51,76951.73,25.0,0.6532,0.00031,12.9184]
[1779371588915,33.51,76954.68,25.0,0.65414,0.00031,12.906]
[1779371591486,33.51,76954.5,25.0,0.65408,0.00031,12.90674]
[1779371591548,33.51,76954.5,25.0,0.65408,0.00031,12.90674]
[1779371591812,33.51,76955.86,25.0,0.65451,0.00031,12.90101]
[1779371592427,33.51,76955.86,25.0,0.65451,0.00031,12.90101]
[1779371592499,33.51,76955.86,25.0,0.65451,0.00031,12.90101]
[1779371592515,33.51,76963.37,25.0,0.65687,0.00031,12.8692]
[1779371593948,33.5,76967.39,25.0,0.65814,0.00031,12.85186]
[1779371594956,33.5,76971.89,25.0,0.65955,0.00031,12.8324]
[1779371596970,33.5,76969.96,25.0,0.65895,0.00031,12.8407]
[1779371599394,33.5,76970.12,25.0,0.659,0.00031,12.83998]
[1779371599415,33.5,76970.12,25.0,0.659,0.00031,12.83998]
[1779371599740,33.5,76970.12,25.0,0.659,0.00031,12.83998]
[1779371599831,33.5,76970.12,25.0,0.659,0.00031,12.83998]
[1779371599838,33.5,76968.92,25.0,0.65863,0.00031,12.84512]
[1779371599840,33.5,76968.92,25.0,0.65863,0.00031,12.84512]
[1779371600450,33.5,76968.92,25.0,0.65863,0.00031,12.84512]
[1779371600619,33.5,76968.92,25.0,0.65863,0.00031,12.84512]
[1779371600716,33.5,76975.04,25.0,0.66054,0.00031,12.8186]
[1779371600976,33.5,76975.04,25.0,0.66054,0.00031,12.8186]
[1779371600978,33.5,76975.04,25.0,0.66054,0.00031,12.8186]
[1779371601573,33.5,76974.54,25.0,0.66038,0.00031,12.82075]
[1779371602089,33.5,76974.54,25.0,0.66038,0.00031,12.82075]
[1779371602246,33.5,76974.54,25.0,0.66038,0.00031,12.82075]
[1779371602610,33.5,76977.13,25.0,0.6612,0.00031,12.8094]
[1779371602842,33.5,76977.13,25.0,0.6612,0.00031,12.8094]
[1779371602890,33.5,76977.13,25.0,0.6612,0.00031,12.8094]
[1779371603012,33.5,76977.13,25.0,0.6612,0.00031,12.80938]
[1779371604500,33.5,76977.13,25.0,0.6612,0.00031,12.80938]
[1779371604527,33.5,76977.13,25.0,0.6612,0.00031,12.80938]
[1779371604644,33.5,76973.94,25.0,0.6602,0.00031,12.82327]
[1779371606262,33.5,76973.94,25.0,0.6602,0.00031,12.82328]
[1779371606367,33.5,76973.94,25.0,0.6602,0.00031,12.82328]
[1779371606788,33.5,76943.02,25.0,0.65049,0.00032,12.95403]
[1779371606924,33.5,76943.02,25.0,0.65049,0.00032,12.95403]
[1779371607260,33.5,76943.02,25.0,0.65049,0.00032,12.95403]
[1779371607314,33.5,76943.02,25.0,0.65049,0.00032,12.95403]
[1779371607472,33.5,76943.02,25.0,0.65049,0.00032,12.95403]
[1779371607536,33.5,76934.14,25.0,0.64767,0.00032,12.99024]
[1779371607935,33.5,76934.14,25.0,0.64767,0.00032,12.99024]
[1779371608112,33.5,76935.14,25.0,0.64799,0.00032,12.98625]
[1779371609369,33.5,76937.2,25.0,0.64864,0.00032,12.97792]
[1779371611494,33.5,76936.05,25.0,0.64828,0.00032,12.98256]
[1779371611575,33.5,76938.76,25.0,0.6492,0.00032,12.96474]
[1779371614003,33.5,76938.45,25.0,0.6491,0.00032,12.96594]
[1779371614050,33.5,76938.45,25.0,0.6491,0.00032,12.96594]
[1779371614493,33.5,76938.45,25.0,0.6491,0.00032,12.96594]
[1779371614559,33.5,76935.76,25.0,0.64825,0.00032,12.97684]
[1779371615110,33.5,76935.76,25.0,0.64825,0.00032,12.97684]
[1779371615432,33.5,76929.99,25.0,0.64643,0.00032,13.00004]
[1779371617256,33.5,76924.29,25.0,0.64461,0.00032,13.02272]
[1779371618263,33.5,76921.48,25.0,0.64372,0.00032,13.03378]
[1779371619952,33.5,76920.99,25.0,0.64357,0.00032,13.03567]
[1779371619972,33.5,76920.99,25.0,0.64357,0.00032,13.03567]
[1779371620380,33.5,76920.99,25.0,0.64357,0.00032,13.03567]
[1779371620790,33.5,76916.34,25.0,0.64209,0.00032,13.0538]
[1779371621043,33.5,76916.34,25.0,0.64209,0.00032,13.0538]
[1779371621600,33.5,76916.34,25.0,0.64209,0.00032,13.0538]
[1779371621632,33.5,76912.84,25.0,0.64097,0.00032,13.06735]
[1779371623671,33.5,76913.44,25.0,0.64116,0.00032,13.06504]
[1779371623694,33.5,76913.44,25.0,0.64116,0.00032,13.06504]
[1779371623704,33.5,76914.83,25.0,0.64161,0.00032,13.05964]
[1779371624318,33.5,76914.83,25.0,0.64161,0.00032,13.05964]
[1779371624742,33.5,76914.83,25.0,0.64161,0.00032,13.05964]
[1779371624829,33.5,76908.63,25.0,0.63963,0.00032,13.08349]
[1779371624966,33.5,76908.63,25.0,0.63963,0.00032,13.08349]
[1779371625242,33.5,76908.63,25.0,0.63963,0.00032,13.08349]
[1779371625379,33.5,76908.63,25.0,0.63963,0.00032,13.08349]
[1779371625480,33.5,76904.49,25.0,0.63831,0.00032,13.09924]
[1779371626517,33.5,76904.49,25.0,0.63831,0.00032,13.09924]
[1779371627181,33.5,76903.7,25.0,0.63805,0.00032,13.10224]
[1779371628935,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371628998,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371629030,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371629167,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371629662,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371629838,33.5,76903.5,25.0,0.63799,0.00032,13.10296]
[1779371629846,33.5,76907.03,25.0,0.63912,0.00032,13.08954]
[1779371630377,33.5,76916.6,25.0,0.64218,0.00032,13.05267]
[1779371631732,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632131,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632160,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632334,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632337,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632558,33.5,76921.12,25.0,0.64363,0.00032,13.03494]
[1779371632659,33.49,76917.2,25.0,0.64238,0.00032,13.0502]
[1779371633715,33.49,76917.2,25.0,0.64238,0.00032,13.0502]
[1779371633778,33.49,76920.51,25.0,0.64344,0.00032,13.03725]
[1779371635384,33.49,76923.56,25.0,0.64441,0.00032,13.02519]
[1779371638550,33.49,76925.38,25.0,0.645,0.00032,13.01795]
[1779371638585,33.49,76925.38,25.0,0.645,0.00032,13.01795]
[1779371638600,33.49,76925.38,25.0,0.645,0.00032,13.01795]
[1779371638687,33.49,76927.84,25.0,0.64578,0.00032,13.00817]
[1779371640419,33.49,76933.61,25.0,0.64762,0.00032,12.98495]
[1779371642009,33.49,76934.33,25.0,0.64785,0.00032,12.982]
[1779371642039,33.49,76934.33,25.0,0.64785,0.00032,12.982]
[1779371644234,33.49,76934.12,25.0,0.64779,0.00032,12.98277]
[1779371644242,33.49,76934.12,25.0,0.64779,0.00032,12.98277]
[1779371644396,33.49,76934.12,25.0,0.64779,0.00032,12.98277]
[1779371644396,33.49,76934.12,25.0,0.64779,0.00032,12.98277]
[1779371644449,33.49,76926.71,25.0,0.64543,0.00032,13.01246]
[1779371645261,33.49,76926.71,25.0,0.64543,0.00032,13.01246]
[1779371645506,33.49,76926.71,25.0,0.64543,0.00032,13.01246]
[1779371646337,33.49,76928.32,25.0,0.64595,0.00032,13.00605]
[1779371646726,33.49,76928.32,25.0,0.64595,0.00032,13.00605]
[1779371646740,33.49,76932.44,25.0,0.64725,0.00032,12.98953]
[1779371647032,33.49,76932.44,25.0,0.64725,0.00032,12.98953]
[1779371648150,33.49,76932.44,25.0,0.64726,0.00032,12.98947]
[1779371648709,33.49,76932.44,25.0,0.64726,0.00032,12.98947]
[1779371648734,33.49,76932.44,25.0,0.64726,0.00032,12.98947]
[1779371648768,33.49,76927.07,25.0,0.64555,0.00032,13.01098]
[1779371649743,33.49,76927.07,25.0,0.64555,0.00032,13.01098]
[1779371649830,33.49,76935.33,25.0,0.64817,0.00032,12.97781]
[1779371649939,33.49,76935.33,25.0,0.64817,0.00032,12.97781]
[1779371651908,33.49,76929.4,25.0,0.6463,0.00032,13.0016]
[1779371652306,33.49,76929.4,25.0,0.6463,0.00032,13.0016]
[1779371652326,33.49,76929.4,25.0,0.6463,0.00032,13.0016]
[1779371652568,33.49,76929.4,25.0,0.6463,0.00032,13.0016]
[1779371652670,33.49,76935.26,25.0,0.64816,0.00032,12.97802]
[1779371654519,33.48,76938.32,25.0,0.64914,0.00032,12.96548]
[1779371655526,33.48,76941.22,25.0,0.65006,0.00032,12.95359]
[1779371656849,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371657328,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371657330,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371657411,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371658182,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371658193,33.48,76944.23,25.0,0.65101,0.00032,12.94117]
[1779371658547,33.48,76941.62,25.0,0.65019,0.00032,12.95191]
[1779371659882,33.48,76945.0,25.0,0.65126,0.00032,12.93795]
[1779371660081,33.48,76945.0,25.0,0.65126,0.00032,12.93795]
[1779371660815,33.48,76947.54,25.0,0.65207,0.00032,12.9274]
[1779371662575,33.48,76949.41,25.0,0.65266,0.00032,12.9196]
[1779371664946,33.48,76948.95,25.0,0.65251,0.00032,12.92148]
[1779371665351,33.48,76948.97,25.0,0.65252,0.00032,12.92138]
[1779371665596,33.48,76948.97,25.0,0.65252,0.00032,12.92138]
[1779371666227,33.48,76948.97,25.0,0.65252,0.00032,12.92138]
[1779371666603,33.48,76957.11,25.0,0.65509,0.00031,12.88724]
[1779371667212,33.48,76957.11,25.0,0.65509,0.00031,12.88724]
[1779371667320,33.48,76957.11,25.0,0.65509,0.00031,12.88724]
[1779371667611,33.48,76959.13,25.0,0.65572,0.00031,12.87867]
[1779371668618,33.48,76961.96,25.0,0.65662,0.00031,12.8666]
[1779371670299,33.48,76962.49,25.0,0.65678,0.00031,12.86431]
[1779371670632,33.48,76961.38,25.0,0.65644,0.00031,12.86902]
[1779371671675,33.48,76961.38,25.0,0.65644,0.00031,12.86902]
[1779371671805,33.48,76961.38,25.0,0.65644,0.00031,12.86902]
[1779371671857,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672433,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672469,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672570,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672573,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672695,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672936,33.48,76966.58,25.0,0.65814,0.00031,12.83987]
[1779371672965,33.48,76985.41,25.0,0.66403,0.00031,12.75743]
[1779371673193,33.48,76985.41,25.0,0.66403,0.00031,12.75743]
[1779371673782,33.48,76985.41,25.0,0.66403,0.00031,12.75743]
[1779371673944,33.47,76999.02,25.0,0.66826,0.00031,12.69605]
[1779371674681,33.47,76999.02,25.0,0.66826,0.00031,12.69605]
[1779371674923,33.47,77004.87,25.0,0.67009,0.00031,12.66907]
[1779371676693,33.47,77007.82,25.0,0.67101,0.00031,12.65542]
[1779371678702,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371678988,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371679201,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371679556,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371679787,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371679953,33.47,77018.69,25.0,0.67437,0.00031,12.6046]
[1779371679813,33.47,77048.33,25.0,0.68343,0.0003,12.46195]
[1779371680822,33.47,77048.33,25.0,0.68343,0.0003,12.46195]
[1779371680917,33.47,77048.33,25.0,0.68343,0.0003,12.46195]
[1779371681886,33.46,77048.23,25.0,0.68341,0.0003,12.46227]
[1779371681968,33.46,77048.23,25.0,0.68341,0.0003,12.46227]
[1779371682805,33.46,77046.68,25.0,0.68295,0.0003,12.46969]
[1779371684789,33.46,77046.6,25.0,0.68293,0.0003,12.47004]
[1779371684798,33.46,77050.54,25.0,0.68414,0.0003,12.45052]
[1779371685290,33.46,77050.54,25.0,0.68414,0.0003,12.45052]
[1779371685396,33.46,77050.54,25.0,0.68414,0.0003,12.45052]
[1779371690778,33.45,77050.17,25.0,0.68405,0.0003,12.45187]
[1779371692552,33.45,77050.66,25.0,0.68421,0.0003,12.4494]
[1779371692792,33.45,77050.04,25.0,0.68402,0.0003,12.45235]
[1779371693799,33.45,77045.29,25.0,0.68261,0.0003,12.47522]
[1779371694020,33.45,77045.29,25.0,0.68261,0.0003,12.47522]
[1779371694166,33.45,77045.29,25.0,0.68261,0.0003,12.47522]
[1779371694763,33.45,77045.29,25.0,0.68261,0.0003,12.47522]
[1779371694865,33.45,77030.21,25.0,0.67801,0.00031,12.54824]
[1779371695158,33.45,77030.21,25.0,0.67801,0.00031,12.54824]
[1779371695564,33.45,77030.21,25.0,0.67801,0.00031,12.54824]
[1779371695773,33.45,77030.21,25.0,0.67801,0.00031,12.54824]
[1779371695813,33.44,77029.82,25.0,0.67789,0.00031,12.55006]
[1779371696820,33.44,77028.07,25.0,0.67736,0.00031,12.55835]
[1779371697827,33.44,77025.52,25.0,0.67658,0.00031,12.57039]
[1779371698834,33.44,77022.33,25.0,0.67561,0.00031,12.58542]
[1779371700334,33.44,77020.8,25.0,0.67515,0.00031,12.59253]
[1779371700434,33.44,77020.8,25.0,0.67515,0.00031,12.59253]
[1779371700775,33.44,77020.8,25.0,0.67515,0.00031,12.59253]
[1779371700856,33.44,77021.32,25.0,0.67531,0.00031,12.58999]
[1779371701343,33.44,77021.32,25.0,0.67531,0.00031,12.58999]
[1779371701666,33.44,77021.32,25.0,0.67531,0.00031,12.58999]
[1779371701858,33.44,77031.74,25.0,0.67852,0.00031,12.54019]
[1779371702308,33.44,77031.74,25.0,0.67852,0.00031,12.54019]
[1779371702865,33.43,77049.12,25.0,0.68383,0.0003,12.45542]
[1779371703310,33.43,77049.12,25.0,0.68383,0.0003,12.45542]
[1779371703413,33.43,77049.12,25.0,0.68383,0.0003,12.45542]
[1779371703872,33.43,77049.49,25.0,0.68395,0.0003,12.45346]
[1779371704313,33.43,77049.49,25.0,0.68395,0.0003,12.45346]
[1779371704812,33.43,77049.49,25.0,0.68395,0.0003,12.45346]
[1779371704985,33.43,77049.44,25.0,0.68394,0.0003,12.45359]
[1779371705730,33.43,77049.44,25.0,0.68394,0.0003,12.45359]
[1779371705887,33.43,77049.06,25.0,0.68383,0.0003,12.45546]
[1779371706552,33.43,77049.06,25.0,0.68383,0.0003,12.45546]
[1779371706894,33.43,77044.01,25.0,0.6823,0.0003,12.48018]
[1779371707314,33.43,77044.01,25.0,0.6823,0.0003,12.48018]
[1779371708812,33.43,77042.47,25.0,0.68184,0.0003,12.48757]
[1779371708812,33.43,77042.47,25.0,0.68184,0.0003,12.48757]
[1779371708908,33.43,77050.31,25.0,0.68423,0.0003,12.44898]
[1779371709319,33.43,77050.31,25.0,0.68423,0.0003,12.44898]
[1779371709497,33.43,77050.31,25.0,0.68423,0.0003,12.44898]
[1779371709567,33.43,77050.31,25.0,0.68423,0.0003,12.44898]
[1779371709915,33.43,77050.37,25.0,0.68425,0.0003,12.44855]
[1779371710978,33.42,77066.42,25.0,0.68912,0.0003,12.36821]
[1779371712475,33.42,77066.7,25.0,0.68921,0.0003,12.36679]
[1779371712507,33.42,77066.7,25.0,0.68921,0.0003,12.36679]
[1779371712942,33.42,77070.67,25.0,0.69041,0.0003,12.34655]
[1779371713377,33.42,77070.67,25.0,0.69041,0.0003,12.34655]
[1779371713950,33.42,77087.2,25.0,0.69538,0.0003,12.26149]
[1779371714100,33.42,77087.2,25.0,0.69538,0.0003,12.26149]
[1779371714572,33.42,77087.2,25.0,0.69538,0.0003,12.26149]
[1779371714723,33.42,77087.2,25.0,0.69538,0.0003,12.26149]
[1779371714971,33.42,77087.2,25.0,0.69538,0.0003,12.26149]
[1779371714957,33.42,77115.14,25.0,0.7037,0.0003,12.11352]
[1779371715553,33.42,77115.14,25.0,0.7037,0.0003,12.11352]
[1779371715964,33.38,77132.48,25.0,0.70901,0.00029,12.01515]
[1779371716979,33.38,77135.78,25.0,0.70996,0.00029,11.99722]
[1779371717647,33.38,77135.78,25.0,0.70996,0.00029,11.99722]
[1779371717906,33.38,77135.78,25.0,0.70996,0.00029,11.99722]
[1779371718992,33.35,77139.14,25.0,0.7111,0.00029,11.97569]
[1779371719127,33.35,77139.14,25.0,0.7111,0.00029,11.97569]
[1779371719154,33.35,77139.14,25.0,0.7111,0.00029,11.97569]
[1779371719999,33.35,77139.37,25.0,0.71117,0.00029,11.97424]
[1779371721006,33.35,77137.67,25.0,0.71068,0.00029,11.98368]
[1779371721043,33.35,77137.67,25.0,0.71068,0.00029,11.98368]
[1779371721095,33.35,77137.67,25.0,0.71068,0.00029,11.98368]
[1779371722020,33.35,77134.15,25.0,0.70964,0.00029,12.00321]
[1779371723021,33.35,77125.47,25.0,0.70709,0.00029,12.05085]
[1779371723905,33.35,77125.47,25.0,0.70709,0.00029,12.05085]
[1779371724033,33.35,77105.22,25.0,0.7011,0.0003,12.16025]
[1779371724319,33.35,77105.22,25.0,0.7011,0.0003,12.16025]
[1779371724458,33.35,77105.22,25.0,0.7011,0.0003,12.16025]
[1779371725043,33.35,77105.22,25.0,0.7011,0.0003,12.16025]
[1779371725038,33.38,77085.79,25.0,0.69517,0.0003,12.265]
[1779371725346,33.38,77085.79,25.0,0.69517,0.0003,12.265]
[1779371726045,33.38,77080.69,25.0,0.69364,0.0003,12.2914]
[1779371726097,33.38,77080.69,25.0,0.69364,0.0003,12.2914]
[1779371727052,33.38,77082.83,25.0,0.69429,0.0003,12.28028]
[1779371727509,33.38,77082.83,25.0,0.69429,0.0003,12.28028]
[1779371728922,33.38,77084.31,25.0,0.69473,0.0003,12.27261]
[1779371729005,33.38,77086.76,25.0,0.69547,0.0003,12.2598]
[1779371730458,33.38,77086.76,25.0,0.69547,0.0003,12.2598]
[1779371730794,33.38,77086.76,25.0,0.69547,0.0003,12.2598]
[1779371730883,33.38,77085.12,25.0,0.69498,0.0003,12.2683]
[1779371731509,33.38,77075.15,25.0,0.69206,0.0003,12.31276]
[1779371732840,33.38,77075.15,25.0,0.69206,0.0003,12.31276]
[1779371732930,33.38,77071.95,25.0,0.69109,0.0003,12.32922]
[1779371733345,33.38,77071.95,25.0,0.69109,0.0003,12.32922]
[1779371733447,33.39,77067.45,25.0,0.68968,0.0003,12.35304]
[1779371735459,33.39,77066.63,25.0,0.68943,0.0003,12.35724]
[1779371735516,33.39,77066.63,25.0,0.68943,0.0003,12.35724]
[1779371736190,33.39,77067.84,25.0,0.68979,0.0003,12.35115]
[1779371736297,33.39,77067.84,25.0,0.68979,0.0003,12.35115]
[1779371736431,33.39,77067.84,25.0,0.68979,0.0003,12.35115]
[1779371736892,33.39,77096.46,25.0,0.69838,0.0003,12.2031]
[1779371737558,33.39,77096.46,25.0,0.69838,0.0003,12.2031]
[1779371737867,33.39,77096.46,25.0,0.69838,0.0003,12.2031]
[1779371738135,33.39,77095.76,25.0,0.69818,0.0003,12.20674]
[1779371739486,33.39,77095.76,25.0,0.69818,0.0003,12.20674]
[1779371739717,33.39,77086.77,25.0,0.69549,0.0003,12.25386]
[1779371741400,33.39,77086.77,25.0,0.69548,0.0003,12.25393]
[1779371741870,33.39,77086.77,25.0,0.69548,0.0003,12.25393]
[1779371741911,33.39,77085.12,25.0,0.69499,0.0003,12.26254]
[1779371743171,33.39,77070.94,25.0,0.69072,0.0003,12.33556]
[1779371744379,33.41,77062.56,25.0,0.68812,0.0003,12.37908]
[1779371745447,33.41,77062.56,25.0,0.68812,0.0003,12.37908]
[1779371745579,33.41,77062.56,25.0,0.68812,0.0003,12.37908]
[1779371745691,33.41,77062.56,25.0,0.68812,0.0003,12.37908]
[1779371745880,33.41,77062.56,25.0,0.68812,0.0003,12.37908]
[1779371745893,33.41,77060.82,25.0,0.6876,0.0003,12.38784]
[1779371746213,33.41,77060.82,25.0,0.6876,0.0003,12.38784]
[1779371746654,33.41,77060.82,25.0,0.6876,0.0003,12.38784]
[1779371746725,33.41,77055.01,25.0,0.68583,0.0003,12.41692]
[1779371747839,33.41,77055.01,25.0,0.68583,0.0003,12.41692]
[1779371747938,33.41,77045.31,25.0,0.68288,0.0003,12.46491]
[1779371749552,33.41,77051.19,25.0,0.68467,0.0003,12.4359]
[1779371751857,33.41,77051.06,25.0,0.68463,0.0003,12.43655]
[1779371752860,33.41,77051.35,25.0,0.68472,0.0003,12.43515]
[1779371754860,33.41,77052.1,25.0,0.68495,0.0003,12.43144]
[1779371754963,33.41,77052.1,25.0,0.68495,0.0003,12.43144]
[1779371755035,33.41,77046.74,25.0,0.68332,0.0003,12.45794]
[1779371755362,33.41,77046.74,25.0,0.68332,0.0003,12.45794]
[1779371755379,33.41,77046.74,25.0,0.68332,0.0003,12.45794]
[1779371755481,33.41,77048.9,25.0,0.68397,0.0003,12.44729]
[1779371756363,33.41,77048.9,25.0,0.68397,0.0003,12.44729]
[1779371757365,33.41,77049.22,25.0,0.68407,0.0003,12.44569]
[1779371757441,33.41,77051.24,25.0,0.68468,0.0003,12.43571]
[1779371759375,33.41,77051.0,25.0,0.68461,0.0003,12.43693]
[1779371759866,33.41,77051.0,25.0,0.68461,0.0003,12.43693]
[1779371759967,33.41,77047.72,25.0,0.68361,0.0003,12.45316]
[1779371760944,33.41,77047.72,25.0,0.68361,0.0003,12.45316]
[1779371761369,33.41,77047.33,25.0,0.68349,0.0003,12.45512]
[1779371761441,33.41,77047.33,25.0,0.68349,0.0003,12.45512]
[1779371761869,33.41,77047.33,25.0,0.68349,0.0003,12.45512]
[1779371761970,33.41,77047.33,25.0,0.68349,0.0003,12.45512]
[1779371762071,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762373,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762463,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762607,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762662,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762871,33.41,77050.78,25.0,0.68454,0.0003,12.43812]
[1779371762962,33.41,77053.64,25.0,0.68541,0.0003,12.42393]
[1779371765329,33.41,77055.48,25.0,0.68597,0.0003,12.41478]
[1779371766377,33.41,77055.48,25.0,0.68597,0.0003,12.41478]
[1779371766441,33.41,77051.82,25.0,0.68485,0.0003,12.43295]
[1779371768353,33.41,77049.03,25.0,0.68401,0.0003,12.44674]
[1779371769794,33.41,77049.03,25.0,0.68401,0.0003,12.44674]
[1779371769896,33.41,77046.35,25.0,0.68319,0.0003,12.45992]
[1779371770914,33.41,77046.35,25.0,0.68319,0.0003,12.45992]
[1779371770959,33.41,77046.14,25.0,0.68313,0.0003,12.46093]
[1779371771111,33.41,77046.14,25.0,0.68313,0.0003,12.46093]
[1779371771115,33.41,77046.14,25.0,0.68313,0.0003,12.46093]
[1779371771908,33.41,77046.14,25.0,0.68313,0.0003,12.46093]
[1779371771914,33.41,77029.55,25.0,0.67806,0.00031,12.54154]
[1779371772848,33.41,77025.03,25.0,0.67666,0.00031,12.56326]
[1779371773485,33.41,77025.03,25.0,0.67666,0.00031,12.56326]
[1779371774045,33.41,77032.94,25.0,0.67909,0.00031,12.52533]
[1779371774886,33.41,77032.94,25.0,0.67909,0.00031,12.52533]
[1779371775027,33.41,77038.82,25.0,0.68089,0.00031,12.49682]
[1779371775387,33.41,77038.82,25.0,0.68089,0.00031,12.49682]
[1779371775488,33.41,77045.26,25.0,0.68286,0.0003,12.46529]
[1779371776888,33.41,77045.26,25.0,0.68286,0.0003,12.46529]
[1779371776979,33.41,77045.82,25.0,0.68303,0.0003,12.46255]
[1779371777518,33.41,77045.82,25.0,0.68303,0.0003,12.46255]
[1779371777619,33.41,77049.17,25.0,0.68405,0.0003,12.446]
[1779371778390,33.41,77049.17,25.0,0.68405,0.0003,12.446]
[1779371778527,33.41,77049.17,25.0,0.68405,0.0003,12.446]
[1779371778889,33.41,77049.17,25.0,0.68405,0.0003,12.446]
[1779371778892,33.41,77047.05,25.0,0.68341,0.0003,12.45641]
[1779371779634,33.41,77047.05,25.0,0.68341,0.0003,12.45641]
[1779371779704,33.41,77048.36,25.0,0.68381,0.0003,12.44991]
[1779371780571,33.41,77048.36,25.0,0.68381,0.0003,12.44991]
[1779371780921,33.41,77048.36,25.0,0.68381,0.0003,12.44991]
[1779371781032,33.41,77048.36,25.0,0.68381,0.0003,12.44991]
[1779371781091,33.41,77060.87,25.0,0.68762,0.0003,12.38753]
[1779371781717,33.41,77060.87,25.0,0.68762,0.0003,12.38753]
[1779371781776,33.41,77060.87,25.0,0.68762,0.0003,12.38753]
[1779371781820,33.41,77081.15,25.0,0.69373,0.0003,12.28426]
[1779371783531,33.4,77084.79,25.0,0.69483,0.0003,12.26521]
[1779371784468,33.4,77084.74,25.0,0.69482,0.0003,12.26546]
[1779371785497,33.4,77080.9,25.0,0.69367,0.0003,12.28531]
[1779371787208,33.4,77081.04,25.0,0.69371,0.0003,12.28457]
[1779371787855,33.4,77081.04,25.0,0.69371,0.0003,12.28457]
[1779371787938,33.4,77083.31,25.0,0.69439,0.0003,12.27281]
[1779371790510,33.4,77085.46,25.0,0.69504,0.0003,12.26158]
[1779371792524,33.4,77084.06,25.0,0.6947,0.0003,12.26172]
[1779371794538,33.4,77088.43,25.0,0.69602,0.0003,12.23894]
[1779371796552,33.4,77091.2,25.0,0.69685,0.0003,12.22444]
[1779371797802,33.4,77101.02,25.0,0.69978,0.0003,12.17271]
[1779371798704,33.4,77103.87,25.0,0.70063,0.0003,12.15749]
[1779371800580,33.4,77101.72,25.0,0.7,0.0003,12.16882]
[1779371802366,33.4,77101.88,25.0,0.70005,0.0003,12.16795]
[1779371802594,33.4,77100.69,25.0,0.69969,0.0003,12.17421]
[1779371803601,33.4,77105.28,25.0,0.70106,0.0003,12.1498]
[1779371805616,33.4,77099.93,25.0,0.69947,0.0003,12.17819]
[1779371806468,33.4,77099.93,25.0,0.69947,0.0003,12.17819]
[1779371806623,33.4,77094.58,25.0,0.69787,0.0003,12.20646]
[1779371807630,33.4,77096.78,25.0,0.69853,0.0003,12.19483]
[1779371809054,33.4,77094.58,25.0,0.69788,0.0003,12.20632]
[1779371810651,33.4,77091.51,25.0,0.69695,0.0003,12.22273]
[1779371811658,33.4,77087.79,25.0,0.69583,0.0003,12.24214]
[1779371813672,33.4,77084.08,25.0,0.69472,0.0003,12.26148]
[1779371818675,33.4,77084.25,25.0,0.69477,0.0003,12.2606]
[1779371820040,33.4,77068.3,25.0,0.68997,0.0003,12.34244]
[1779371820665,33.4,77068.3,25.0,0.68997,0.0003,12.34244]
[1779371820754,33.4,77065.46,25.0,0.68911,0.0003,12.35685]
[1779371821248,33.4,77065.46,25.0,0.68911,0.0003,12.35685]
[1779371821728,33.4,77065.46,25.0,0.68911,0.0003,12.3568]
[1779371823130,33.4,77065.46,25.0,0.68911,0.0003,12.3568]
[1779371823742,33.4,77070.29,25.0,0.69058,0.0003,12.33224]
[1779371825937,33.4,77069.02,25.0,0.69019,0.0003,12.3387]
[1779371826033,33.4,77064.52,25.0,0.68884,0.0003,12.36146]
[1779371826847,33.4,77074.4,25.0,0.69182,0.0003,12.31117]
[1779371828778,33.4,77079.48,25.0,0.69335,0.0003,12.28501]
[1779371830164,33.4,77079.48,25.0,0.69335,0.0003,12.28501]
[1779371830827,33.4,77091.41,25.0,0.69693,0.0003,12.22299]
[1779371832816,33.4,77093.34,25.0,0.69751,0.0003,12.21281]
[1779371833823,33.4,77090.72,25.0,0.69673,0.0003,12.22652]
[1779371835837,33.4,77088.18,25.0,0.69597,0.0003,12.23978]
[1779371836843,33.4,77090.1,25.0,0.69654,0.0003,12.22975]
[1779371837851,33.39,77092.73,25.0,0.69733,0.0003,12.21597]
[1779371838858,33.39,77095.24,25.0,0.69808,0.0003,12.20279]
[1779371841879,33.4,77088.74,25.0,0.69614,0.0003,12.23688]
[1779371843895,33.39,77096.15,25.0,0.69836,0.0003,12.19789]
[1779371844930,33.39,77098.31,25.0,0.69901,0.0003,12.18642]
[1779371845937,33.39,77086.82,25.0,0.69557,0.0003,12.24671]
[1779371846944,33.39,77085.11,25.0,0.69505,0.0003,12.25565]
[1779371847951,33.39,77086.05,25.0,0.69534,0.0003,12.25076]
[1779371850973,33.39,77077.31,25.0,0.69271,0.0003,12.29591]
[1779371851980,33.39,77081.5,25.0,0.69405,0.0003,12.26723]
[1779371852987,33.39,77088.04,25.0,0.69602,0.0003,12.23322]
[1779371855001,33.39,77085.62,25.0,0.69529,0.0003,12.2458]
[1779371856012,33.39,77083.07,25.0,0.69453,0.0003,12.25904]
[1779371858022,33.39,77079.59,25.0,0.69348,0.0003,12.277]
[1779371859029,33.39,77076.11,25.0,0.69244,0.0003,12.29489]
[1779371860155,33.39,77076.11,25.0,0.69244,0.0003,12.29489]
[1779371860190,33.39,77072.69,25.0,0.69141,0.0003,12.31241]
[1779371860399,33.39,77072.69,25.0,0.69141,0.0003,12.31241]
[1779371860464,33.39,77072.69,25.0,0.69141,0.0003,12.31241]
[1779371860766,33.39,77072.69,25.0,0.69141,0.0003,12.31241]
[1779371861185,33.39,77070.28,25.0,0.69068,0.0003,12.3247]
[1779371861681,33.39,77070.28,25.0,0.69068,0.0003,12.3247]
[1779371863057,33.39,77066.22,25.0,0.68946,0.0003,12.34528]
[1779371863651,33.39,77066.22,25.0,0.68946,0.0003,12.34528]
[1779371864066,33.39,77067.77,25.0,0.68993,0.0003,12.33738]
[1779371865073,33.39,77071.54,25.0,0.69107,0.0003,12.31813]
[1779371867442,33.39,77072.46,25.0,0.69135,0.0003,12.31342]
[1779371868094,33.39,77069.14,25.0,0.69035,0.0003,12.33037]
[1779371869101,33.39,77067.41,25.0,0.68982,0.0003,12.33913]
[1779371870109,33.39,77065.36,25.0,0.68921,0.0003,12.34948]
[1779371871576,33.39,77065.17,25.0,0.68915,0.0003,12.35045]
[1779371871873,33.39,77065.17,25.0,0.68915,0.0003,12.35045]
[1779371872003,33.39,77065.17,25.0,0.68915,0.0003,12.35045]
[1779371872048,33.39,77065.17,25.0,0.68915,0.0003,12.35045]
[1779371872144,33.39,77065.17,25.0,0.68915,0.0003,12.35045]
[1779371872154,33.39,77052.7,25.0,0.68537,0.0003,12.413]
[1779371872471,33.39,77052.7,25.0,0.68537,0.0003,12.413]
[1779371873129,33.39,77052.45,25.0,0.68529,0.0003,12.41425]
[1779371874136,33.39,77042.81,25.0,0.68235,0.00031,12.46187]
[1779371875145,33.39,77040.84,25.0,0.68175,0.00031,12.47151]
[1779371876154,33.39,77033.5,25.0,0.6795,0.00031,12.50715]
[1779371877161,33.39,77027.71,25.0,0.67772,0.00031,12.53504]
[1779371878176,33.39,77029.91,25.0,0.6784,0.00031,12.52447]
[1779371878493,33.39,77029.91,25.0,0.6784,0.00031,12.52447]
[1779371880190,33.39,77026.91,25.0,0.67748,0.00031,12.53882]
[1779371881197,33.39,77024.03,25.0,0.6766,0.00031,12.55258]
[1779371882221,33.39,77017.66,25.0,0.67463,0.00031,12.58277]
[1779371883225,33.39,77015.54,25.0,0.67398,0.00031,12.59273]
[1779371884232,33.39,77012.21,25.0,0.67295,0.00031,12.60831]
[1779371885238,33.39,77008.78,25.0,0.67189,0.00031,12.62429]
[1779371886246,33.39,77010.82,25.0,0.67253,0.00031,12.61468]
[1779371890515,33.38,77012.12,25.0,0.67294,0.00031,12.60848]
[1779371890585,33.38,77007.16,25.0,0.67141,0.00031,12.63155]
[1779371891967,33.38,77007.16,25.0,0.67141,0.00031,12.63155]
[1779371891976,33.38,77007.16,25.0,0.67141,0.00031,12.63155]
[1779371891976,33.38,77007.16,25.0,0.67141,0.00031,12.63155]
[1779371892474,33.38,77006.62,25.0,0.67124,0.00031,12.63403]
[1779371892975,33.38,77006.62,25.0,0.67124,0.00031,12.63403]
[1779371893076,33.38,76999.66,25.0,0.66908,0.00031,12.66614]
[1779371893477,33.38,76999.66,25.0,0.66908,0.00031,12.66614]
[1779371893486,33.38,76999.66,25.0,0.66908,0.00031,12.66614]
[1779371894223,33.38,76999.66,25.0,0.66908,0.00031,12.66614]
[1779371894397,33.38,76997.89,25.0,0.66853,0.00031,12.67425]
[1779371894498,33.38,76992.74,25.0,0.66693,0.00031,12.69769]
[1779371896817,33.38,76992.73,25.0,0.66693,0.00031,12.69773]
[1779371896842,33.38,76990.11,25.0,0.66611,0.00031,12.70957]
[1779371897481,33.38,76990.11,25.0,0.66611,0.00031,12.70957]
[1779371898329,33.38,76991.67,25.0,0.6666,0.00031,12.7025]
[1779371898533,33.38,76996.79,25.0,0.66819,0.00031,12.67919]
[1779371900035,33.38,76996.79,25.0,0.66819,0.00031,12.67919]
[1779371900134,33.38,77000.76,25.0,0.66943,0.00031,12.66098]
[1779371900843,33.38,77000.76,25.0,0.66943,0.00031,12.66098]
[1779371901145,33.38,77002.62,25.0,0.67001,0.00031,12.65237]
[1779371901454,33.38,77002.62,25.0,0.67001,0.00031,12.65237]
[1779371902427,33.38,77001.91,25.0,0.66979,0.00031,12.65561]
[1779371902879,33.38,77001.91,25.0,0.66979,0.00031,12.65561]
[1779371905710,33.38,77003.32,25.0,0.67023,0.00031,12.64906]
[1779371905964,33.38,77003.32,25.0,0.67023,0.00031,12.64906]
[1779371906223,33.38,77003.32,25.0,0.67023,0.00031,12.64906]
[1779371908296,33.38,77003.99,25.0,0.67045,0.00031,12.64593]
[1779371911186,33.38,77002.15,25.0,0.66987,0.00031,12.6544]
[1779371911779,33.38,77001.23,25.0,0.66966,0.00031,12.65169]
[1779371913334,33.38,77001.5,25.0,0.66975,0.00031,12.65042]
[1779371913813,33.38,77001.5,25.0,0.66975,0.00031,12.65042]
[1779371917006,33.38,77001.22,25.0,0.66966,0.00031,12.65166]
[1779371917075,33.38,76996.18,25.0,0.6681,0.00031,12.67474]
[1779371918007,33.38,76996.18,25.0,0.6681,0.00031,12.67474]
[1779371918108,33.38,76992.93,25.0,0.66708,0.00031,12.68951]
[1779371918507,33.38,76992.93,25.0,0.66708,0.00031,12.68951]
[1779371920511,33.38,76992.62,25.0,0.66699,0.00031,12.69087]
[1779371921168,33.38,76992.62,25.0,0.66699,0.00031,12.69087]
[1779371921494,33.38,76992.4,25.0,0.66692,0.00031,12.69182]
[1779371921513,33.38,76992.4,25.0,0.66692,0.00031,12.69182]
[1779371921548,33.38,76992.4,25.0,0.66692,0.00031,12.69182]
[1779371922013,33.38,76992.4,25.0,0.66692,0.00031,12.69182]
[1779371922480,33.38,76993.14,25.0,0.66716,0.00031,12.68842]
[1779371922801,33.38,76993.14,25.0,0.66716,0.00031,12.68842]
[1779371923130,33.38,76993.14,25.0,0.66716,0.00031,12.68842]
[1779371923515,33.38,76994.38,25.0,0.66755,0.00031,12.68274]
[1779371923556,33.37,76996.73,25.0,0.66828,0.00031,12.67198]
[1779371924495,33.37,76996.73,25.0,0.66828,0.00031,12.67198]
[1779371924825,33.37,76996.73,25.0,0.66828,0.00031,12.67198]
[1779371925279,33.37,77000.35,25.0,0.66941,0.00031,12.65537]
[1779371925378,33.37,77000.35,25.0,0.66941,0.00031,12.65537]
[1779371925789,33.37,77000.35,25.0,0.66941,0.00031,12.65537]
[1779371925898,33.37,77006.49,25.0,0.67132,0.00031,12.627]
[1779371926465,33.37,77006.49,25.0,0.67132,0.00031,12.627]
[1779371927603,33.37,77016.81,25.0,0.67452,0.00031,12.57859]
[1779371929265,33.37,77024.17,25.0,0.6768,0.00031,12.54357]
[1779371930557,33.37,77022.09,25.0,0.67616,0.00031,12.55338]
[1779371932572,33.37,77023.87,25.0,0.67671,0.00031,12.54485]
[1779371935593,33.37,77021.79,25.0,0.67608,0.00031,12.55471]
[1779371937606,33.37,77024.09,25.0,0.67679,0.00031,12.5437]
[1779371940633,33.37,77019.09,25.0,0.67525,0.00031,12.56743]
[1779371943654,33.37,77022.88,25.0,0.67642,0.00031,12.54933]
[1779371945668,33.37,77020.7,25.0,0.67576,0.00031,12.55965]
[1779371948689,33.36,77018.89,25.0,0.6752,0.00031,12.56816]
[1779371949696,33.36,77017.04,25.0,0.67463,0.00031,12.57688]
[1779371952717,33.36,77023.47,25.0,0.67662,0.00031,12.54624]
[1779371953723,33.36,77027.27,25.0,0.6778,0.00031,12.52802]
[1779371955738,33.36,77029.29,25.0,0.67842,0.00031,12.51829]
[1779371956744,33.36,77033.11,25.0,0.67959,0.00031,12.49985]
[1779371958324,33.36,77033.11,25.0,0.67959,0.00031,12.49985]
[1779371957752,33.36,77037.87,25.0,0.68105,0.00031,12.47672]
[1779371959117,33.36,77037.87,25.0,0.68105,0.00031,12.47672]
[1779371959191,33.36,77043.41,25.0,0.68275,0.00031,12.44962]
[1779371959854,33.36,77043.41,25.0,0.68275,0.00031,12.44962]
[1779371959908,33.36,77048.94,25.0,0.68444,0.0003,12.42227]
[1779371960571,33.36,77048.94,25.0,0.68444,0.0003,12.42227]
[1779371960600,33.36,77048.94,25.0,0.68444,0.0003,12.42227]
[1779371960773,33.36,77048.94,25.0,0.68444,0.0003,12.42219]
[1779371963794,33.36,77051.82,25.0,0.68533,0.0003,12.40777]
[1779371968830,33.36,77052.3,25.0,0.68549,0.0003,12.40513]
[1779371973827,33.35,77052.99,25.0,0.68579,0.0003,12.39445]
[1779371974137,33.35,77052.99,25.0,0.68579,0.0003,12.39445]
[1779371974167,33.35,77048.32,25.0,0.68437,0.00031,12.41762]
[1779371975638,33.35,77048.32,25.0,0.68437,0.00031,12.41758]
[1779371975879,33.35,77046.69,25.0,0.68387,0.00031,12.42561]
[1779371976893,33.35,77046.69,25.0,0.68387,0.00031,12.42561]
[1779371977223,33.35,77053.04,25.0,0.68581,0.0003,12.39401]
[1779371979144,33.35,77053.04,25.0,0.68582,0.0003,12.39394]
[1779371979245,33.35,77051.48,25.0,0.68535,0.0003,12.40167]
[1779371979645,33.35,77051.48,25.0,0.68535,0.0003,12.40167]
[1779371979906,33.35,77051.48,25.0,0.68535,0.0003,12.40163]
[1779371983654,33.35,77050.88,25.0,0.68517,0.0003,12.40446]
[1779371983785,33.35,77050.88,25.0,0.68517,0.0003,12.40446]
[1779371983935,33.35,77051.82,25.0,0.68546,0.0003,12.39973]
[1779371984942,33.35,77045.1,25.0,0.68341,0.00031,12.43309]
[1779371985949,33.35,77039.19,25.0,0.6816,0.00031,12.46216]
[1779371987963,33.35,77040.07,25.0,0.68187,0.00031,12.45782]
[1779371990564,33.35,77041.37,25.0,0.68227,0.00031,12.45144]
[1779371991161,33.35,77041.37,25.0,0.68227,0.00031,12.45144]
[1779371991186,33.35,77047.97,25.0,0.68429,0.00031,12.41889]
[1779371991466,33.35,77047.97,25.0,0.68429,0.00031,12.41889]
[1779371992998,33.35,77058.82,25.0,0.6876,0.0003,12.36455]
[1779371994128,33.35,77063.32,25.0,0.68897,0.0003,12.34177]
[1779371994740,33.35,77063.32,25.0,0.68897,0.0003,12.34177]
[1779371996035,33.34,77068.21,25.0,0.69045,0.0003,12.31692]
[1779371998372,33.34,77072.96,25.0,0.69189,0.0003,12.2926]
[1779372000050,33.34,77075.38,25.0,0.69263,0.0003,12.28012]
[1779372001359,33.34,77069.82,25.0,0.69094,0.0003,12.30867]
[1779372003412,33.34,77078.96,25.0,0.6937,0.0003,12.26169]
[1779372003678,33.34,77078.96,25.0,0.6937,0.0003,12.26169]
[1779372005088,33.34,77082.3,25.0,0.69471,0.0003,12.24427]
[1779372006327,33.34,77085.75,25.0,0.69575,0.0003,12.22629]
[1779372009248,33.34,77093.65,25.0,0.69812,0.0003,12.18481]
[1779372009885,33.34,77093.65,25.0,0.69812,0.0003,12.18481]
[1779372011130,33.34,77099.42,25.0,0.69985,0.0003,12.15434]
[1779372013136,33.34,77099.72,25.0,0.69994,0.0003,12.15274]
[1779372013237,33.34,77105.46,25.0,0.70165,0.0003,12.12217]
[1779372014141,33.34,77105.46,25.0,0.70165,0.0003,12.12217]
[1779372014193,33.34,77105.46,25.0,0.70165,0.0003,12.12217]
[1779372014195,33.34,77111.77,25.0,0.70352,0.0003,12.08824]
[1779372016165,33.34,77114.48,25.0,0.70433,0.0003,12.07351]
[1779372017584,33.34,77113.74,25.0,0.70411,0.0003,12.07752]
[1779372019186,33.34,77109.57,25.0,0.70287,0.0003,12.10003]
[1779372020193,33.34,77107.07,25.0,0.70213,0.0003,12.11347]
[1779372022207,33.34,77105.22,25.0,0.70158,0.0003,12.12336]
[1779372023214,33.34,77100.79,25.0,0.70026,0.0003,12.147]
[1779372026952,33.34,77101.98,25.0,0.70061,0.0003,12.14071]
[1779372027242,33.34,77097.24,25.0,0.6992,0.0003,12.16587]
[1779372028249,33.34,77091.21,25.0,0.69739,0.0003,12.19768]
[1779372029268,33.34,77089.15,25.0,0.69678,0.0003,12.20847]
[1779372032287,33.34,77083.21,25.0,0.69508,0.0003,12.23229]
[1779372033294,33.34,77080.51,25.0,0.69426,0.0003,12.24631]
[1779372034503,33.34,77080.51,25.0,0.69426,0.0003,12.24631]
[1779372034362,33.34,77074.63,25.0,0.69249,0.0003,12.27666]
[1779372034824,33.34,77074.63,25.0,0.69249,0.0003,12.27666]
[1779372036321,33.34,77067.18,25.0,0.69024,0.0003,12.31472]
[1779372037432,33.34,77063.39,25.0,0.6891,0.0003,12.33389]
[1779372039226,33.34,77063.39,25.0,0.6891,0.0003,12.33389]
[1779372039342,33.34,77062.51,25.0,0.68883,0.0003,12.33829]
[1779372040349,33.34,77057.85,25.0,0.68742,0.0003,12.36175]
[1779372041396,33.34,77055.15,25.0,0.6866,0.0003,12.37525]
[1779372041730,33.34,77055.15,25.0,0.6866,0.0003,12.37525]
[1779372042067,33.34,77055.15,25.0,0.6866,0.0003,12.37525]
[1779372042363,33.34,77055.15,25.0,0.68661,0.0003,12.37518]
[1779372043268,33.34,77055.15,25.0,0.68661,0.0003,12.37518]
[1779372043804,33.34,77056.21,25.0,0.68693,0.0003,12.36979]
[1779372044377,33.34,77065.88,25.0,0.68988,0.0003,12.32084]
[1779372046236,33.33,77065.61,25.0,0.6898,0.0003,12.32212]
[1779372046277,33.33,77065.61,25.0,0.6898,0.0003,12.32212]
[1779372046391,33.33,77060.15,25.0,0.68815,0.0003,12.34973]
[1779372046735,33.33,77060.15,25.0,0.68815,0.0003,12.34973]
[1779372046979,33.33,77060.15,25.0,0.68815,0.0003,12.34973]
[1779372047331,33.33,77060.15,25.0,0.68815,0.0003,12.34973]
[1779372047399,33.33,77058.46,25.0,0.68763,0.0003,12.35827]
[1779372047734,33.33,77058.46,25.0,0.68763,0.0003,12.35827]
[1779372048407,33.33,77064.36,25.0,0.68942,0.0003,12.32842]
[1779372049415,33.33,77071.96,25.0,0.69173,0.0003,12.28956]
[1779372050422,33.33,77074.64,25.0,0.69255,0.0003,12.27573]
[1779372052438,33.33,77080.47,25.0,0.69431,0.0003,12.24549]
[1779372053065,33.33,77080.47,25.0,0.69431,0.0003,12.24549]
[1779372053445,33.33,77086.24,25.0,0.69605,0.0003,12.21537]
[1779372055388,33.33,77084.79,25.0,0.69562,0.0003,12.22289]
[1779372055459,33.33,77079.49,25.0,0.69403,0.0003,12.25038]
[1779372056466,33.33,77083.36,25.0,0.6952,0.0003,12.2302]
[1779372057472,33.33,77085.81,25.0,0.69593,0.0003,12.21741]
[1779372058480,33.33,77087.82,25.0,0.69654,0.0003,12.2069]
[1779372060494,33.33,77085.56,25.0,0.69586,0.0003,12.21863]
[1779372065535,33.33,77087.08,25.0,0.69632,0.0003,12.21067]
[1779372068475,33.33,77088.17,25.0,0.69665,0.0003,12.20496]
[1779372068503,33.33,77085.8,25.0,0.69594,0.0003,12.21737]
[1779372070472,33.33,77085.8,25.0,0.69593,0.0003,12.21739]
[1779372069564,33.33,77079.82,25.0,0.69413,0.0003,12.24852]
[1779372070571,33.33,77075.67,25.0,0.69288,0.0003,12.26998]
[1779372071578,33.33,77077.48,25.0,0.69343,0.0003,12.26062]
[1779372072585,33.33,77086.1,25.0,0.69603,0.0003,12.21577]
[1779372073688,33.33,77086.1,25.0,0.69603,0.0003,12.21577]
[1779372073745,33.33,77096.47,25.0,0.69914,0.0003,12.16118]
[1779372075999,33.32,77096.51,25.0,0.69915,0.0003,12.16091]
[1779372076050,33.32,77100.5,25.0,0.70035,0.0003,12.13971]
[1779372077334,33.32,77108.5,25.0,0.70273,0.0003,12.09685]
[1779372078765,33.32,77108.5,25.0,0.70274,0.0003,12.09672]
[1779372078802,33.32,77108.5,25.0,0.70274,0.0003,12.09672]
[1779372079267,33.32,77108.5,25.0,0.70274,0.0003,12.09672]
[1779372079304,33.32,77124.66,25.0,0.70754,0.0003,12.00888]
[1779372079779,33.32,77120.17,25.0,0.70622,0.0003,12.03329]
[1779372081099,33.32,77117.02,25.0,0.70529,0.0003,12.05037]
[1779372082293,33.32,77105.35,25.0,0.70182,0.0003,12.1133]
[1779372084675,33.32,77102.46,25.0,0.70096,0.0003,12.12872]
[1779372086689,33.32,77105.34,25.0,0.70182,0.0003,12.11324]
[1779372088439,33.32,77107.22,25.0,0.70239,0.0003,12.10312]
[1779372089121,33.32,77107.22,25.0,0.70239,0.0003,12.10312]
[1779372089204,33.32,77097.85,25.0,0.69959,0.0003,12.15309]
[1779372089729,33.32,77097.85,25.0,0.69959,0.0003,12.15309]
[1779372089785,33.32,77097.85,25.0,0.69959,0.0003,12.15309]
[1779372089830,33.32,77085.67,25.0,0.69594,0.0003,12.21721]
[1779372090793,33.32,77085.67,25.0,0.69594,0.0003,12.21721]
[1779372092734,33.32,77092.33,25.0,0.69802,0.0003,12.17512]
[1779372094095,33.32,77101.8,25.0,0.70086,0.0003,12.12478]
[1779372094974,33.31,77106.94,25.0,0.7024,0.0003,12.09719]
[1779372097769,33.31,77109.86,25.0,0.70328,0.0003,12.08132]
[1779372098713,33.31,77109.86,25.0,0.70328,0.0003,12.08132]
[1779372099306,33.31,77116.57,25.0,0.70528,0.0003,12.04494]
[1779372101797,33.31,77115.01,25.0,0.70482,0.0003,12.05325]
[1779372104399,33.31,77110.03,25.0,0.70335,0.0003,12.08008]
[1779372106278,33.31,77107.23,25.0,0.70252,0.0003,12.09506]
[1779372107839,33.31,77099.66,25.0,0.70026,0.0003,12.13554]
[1779372108846,33.31,77089.94,25.0,0.69735,0.0003,12.187]
[1779372110860,33.31,77089.1,25.0,0.6971,0.0003,12.19139]
[1779372111867,33.31,77085.6,25.0,0.69605,0.0003,12.2097]
[1779372112874,33.31,77082.26,25.0,0.69504,0.0003,12.22708]
[1779372113881,33.31,77086.99,25.0,0.69647,0.0003,12.20232]
[1779372114888,33.31,77089.31,25.0,0.69717,0.0003,12.19014]
[1779372118918,33.31,77091.04,25.0,0.69769,0.0003,12.18093]
[1779372119970,33.31,77083.21,25.0,0.69534,0.0003,12.22193]
[1779372121938,33.31,77085.5,25.0,0.69603,0.0003,12.20989]
[1779372122944,33.3,77093.18,25.0,0.69834,0.0003,12.16947]
[1779372123970,33.3,77096.05,25.0,0.6992,0.0003,12.15429]
[1779372125399,33.3,77109.09,25.0,0.7031,0.0003,12.08454]
[1779372127523,33.3,77109.34,25.0,0.70318,0.0003,12.0831]
[1779372126989,33.3,77115.72,25.0,0.70508,0.0003,12.04853]
[1779372127996,33.3,77117.7,25.0,0.70567,0.0003,12.03772]
[1779372131203,33.3,77121.39,25.0,0.70677,0.0003,12.01751]
[1779372132506,33.3,77121.39,25.0,0.70677,0.0003,12.01751]
[1779372134041,33.3,77128.19,25.0,0.70878,0.00029,11.98009]
[1779372138070,33.3,77131.82,25.0,0.70986,0.00029,11.95993]
[1779372143105,33.3,77132.67,25.0,0.71011,0.00029,11.95514]
[1779372145492,33.3,77132.88,25.0,0.71017,0.00029,11.95397]
[1779372145500,33.3,77131.52,25.0,0.70977,0.00029,11.96151]
[1779372145889,33.3,77131.52,25.0,0.70977,0.00029,11.96151]
[1779372146569,33.3,77131.52,25.0,0.70977,0.00029,11.96151]
[1779372146593,33.3,77135.32,25.0,0.71089,0.00029,11.94036]
[1779372147173,33.3,77135.32,25.0,0.71089,0.00029,11.94036]
[1779372147275,33.3,77138.53,25.0,0.71184,0.00029,11.9225]
[1779372150155,33.29,77147.41,25.0,0.71445,0.00029,11.87248]
[1779372151604,33.29,77156.73,25.0,0.71727,0.00029,11.81232]
[1779372153177,33.29,77161.0,25.0,0.71851,0.00029,11.78788]
[1779372154192,33.29,77162.6,25.0,0.71898,0.00029,11.77871]
[1779372155200,33.29,77168.39,25.0,0.72066,0.00029,11.7454]
[1779372157214,33.29,77170.89,25.0,0.72138,0.00029,11.73096]
[1779372157965,33.29,77170.89,25.0,0.72138,0.00029,11.73096]
[1779372158221,33.29,77172.28,25.0,0.72179,0.00029,11.72286]
[1779372160235,33.29,77170.55,25.0,0.72129,0.00029,11.73273]
[1779372161709,33.29,77169.81,25.0,0.72108,0.00029,11.73693]
[1779372163257,33.29,77168.69,25.0,0.72077,0.00029,11.74325]
[1779372164264,33.29,77165.91,25.0,0.71996,0.00029,11.75917]
[1779372165468,33.29,77152.45,25.0,0.71606,0.00029,11.83588]
[1779372168292,33.28,77153.33,25.0,0.71632,0.00029,11.83072]
[1779372169298,33.28,77150.31,25.0,0.71544,0.00029,11.84778]
[1779372170306,33.28,77146.97,25.0,0.71447,0.00029,11.86659]
[1779372171306,33.28,77146.97,25.0,0.71447,0.00029,11.86659]
[1779372171408,33.28,77138.67,25.0,0.71204,0.00029,11.91299]
[1779372173328,33.28,77136.17,25.0,0.71131,0.00029,11.9269]
[1779372174641,33.28,77136.17,25.0,0.71131,0.00029,11.9269]
[1779372174643,33.28,77132.95,25.0,0.71037,0.00029,11.94466]
[1779372176350,33.28,77136.97,25.0,0.71155,0.00029,11.92224]
[1779372176734,33.28,77136.97,25.0,0.71155,0.00029,11.92224]
[1779372177357,33.28,77140.36,25.0,0.71255,0.00029,11.90321]
[1779372178365,33.28,77145.84,25.0,0.71417,0.00029,11.87233]
[1779372180381,33.28,77143.19,25.0,0.7134,0.00029,11.88698]
[1779372181388,33.28,77140.18,25.0,0.71253,0.00029,11.90376]
[1779372181757,33.28,77140.18,25.0,0.71253,0.00029,11.90376]
[1779372182395,33.28,77141.91,25.0,0.71304,0.00029,11.89399]
[1779372183402,33.27,77143.86,25.0,0.71361,0.00029,11.88296]
[1779372184409,33.27,77146.7,25.0,0.71445,0.00029,11.86689]
[1779372185419,33.27,77150.77,25.0,0.71565,0.00029,11.84379]
[1779372186425,33.27,77147.67,25.0,0.71474,0.00029,11.86121]
[1779372189447,33.27,77144.79,25.0,0.71392,0.00029,11.87714]
[1779372190454,33.27,77141.31,25.0,0.7129,0.00029,11.89658]
[1779372191212,33.27,77141.31,25.0,0.7129,0.00029,11.89658]
[1779372191461,33.27,77138.89,25.0,0.7122,0.00029,11.91003]
[1779372192193,33.27,77138.89,25.0,0.7122,0.00029,11.91003]
[1779372192467,33.27,77136.97,25.0,0.71163,0.00029,11.92071]
[1779372193475,33.27,77132.99,25.0,0.71046,0.00029,11.94279]
[1779372195391,33.27,77133.33,25.0,0.71057,0.00029,11.94085]
[1779372195492,33.27,77135.13,25.0,0.7111,0.00029,11.93077]
[1779372195761,33.27,77135.13,25.0,0.7111,0.00029,11.93077]
[1779372196777,33.26,77135.62,25.0,0.71125,0.00029,11.92797]
[1779372197503,33.26,77144.99,25.0,0.71401,0.00029,11.87539]
[1779372198509,33.26,77149.27,25.0,0.71527,0.00029,11.85111]
[1779372200524,33.26,77150.96,25.0,0.71577,0.00029,11.84136]
[1779372201711,33.26,77150.13,25.0,0.71553,0.00029,11.84597]
[1779372202538,33.26,77151.49,25.0,0.71593,0.00029,11.8382]
[1779372207573,33.26,77149.58,25.0,0.71539,0.00029,11.84864]
[1779372208580,33.26,77142.69,25.0,0.71338,0.00029,11.88741]
[1779372209587,33.25,77144.83,25.0,0.71401,0.00029,11.87531]
[1779372210594,33.25,77150.15,25.0,0.71557,0.00029,11.84519]
[1779372211601,33.25,77152.63,25.0,0.71639,0.00029,11.82372]
[1779372212608,33.25,77153.94,25.0,0.71678,0.00029,11.81623]
[1779372213627,33.25,77156.86,25.0,0.71763,0.00029,11.79961]
[1779372214625,33.25,77159.64,25.0,0.71844,0.00029,11.78364]
[1779372215632,33.25,77162.03,25.0,0.71914,0.00029,11.76994]
[1779372216639,33.25,77163.71,25.0,0.71962,0.00029,11.76029]
[1779372217646,33.25,77166.6,25.0,0.72046,0.00029,11.74368]
[1779372221693,33.25,77168.76,25.0,0.72109,0.00029,11.7311]
[1779372224697,33.25,77162.99,25.0,0.71943,0.00029,11.76405]
[1779372225705,33.25,77154.77,25.0,0.71704,0.00029,11.81097]
[1779372226712,33.25,77155.96,25.0,0.7174,0.00029,11.8041]
[1779372227719,33.25,77154.29,25.0,0.71691,0.00029,11.81352]
[1779372228725,33.24,77156.85,25.0,0.71766,0.00029,11.79885]
[1779372229733,33.24,77158.77,25.0,0.71823,0.00029,11.7878]
[1779372232754,33.24,77157.26,25.0,0.7178,0.00029,11.79618]
[1779372234768,33.24,77156.07,25.0,0.71746,0.00029,11.80282]
[1779372235774,33.24,77153.73,25.0,0.71678,0.00029,11.81608]
[1779372236782,33.24,77144.8,25.0,0.71417,0.00029,11.86655]
[1779372238796,33.24,77144.4,25.0,0.71406,0.00029,11.86876]
[1779372240712,33.24,77144.4,25.0,0.71406,0.00029,11.86876]
[1779372239803,33.24,77141.91,25.0,0.71333,0.00029,11.88271]
[1779372240909,33.24,77141.91,25.0,0.71333,0.00029,11.88271]
[1779372241011,33.24,77135.51,25.0,0.71145,0.00029,11.91847]
[1779372243498,33.24,77135.5,25.0,0.71145,0.00029,11.91846]
[1779372243534,33.24,77136.86,25.0,0.71186,0.00029,11.9108]
[1779372244838,33.23,77143.58,25.0,0.71384,0.00029,11.8729]
[1779372245845,33.23,77145.1,25.0,0.71429,0.00029,11.86421]
[1779372246788,33.23,77145.1,25.0,0.71429,0.00029,11.86421]
[1779372247858,33.23,77147.51,25.0,0.71501,0.00029,11.8504]
[1779372250880,33.23,77149.84,25.0,0.71571,0.00029,11.83692]
[1779372251887,33.23,77156.97,25.0,0.71779,0.00029,11.79626]
[1779372252894,33.23,77164.08,25.0,0.71987,0.00029,11.75539]
[1779372254102,33.23,77174.39,25.0,0.72286,0.00029,11.69566]
[1779372256926,33.22,77174.76,25.0,0.72299,0.00029,11.69299]
[1779372257933,33.22,77170.15,25.0,0.72166,0.00029,11.71963]
[1779372258940,33.22,77166.77,25.0,0.72069,0.00029,11.73905]
[1779372260956,33.22,77159.76,25.0,0.71867,0.00029,11.7791]
[1779372263978,33.22,77162.45,25.0,0.71946,0.00029,11.76343]
[1779372264985,33.21,77164.2,25.0,0.71997,0.00029,11.75331]
[1779372265992,33.21,77168.51,25.0,0.72122,0.00029,11.7284]
[1779372266999,33.21,77166.23,25.0,0.72056,0.00029,11.74152]
[1779372269014,33.21,77165.07,25.0,0.72023,0.00029,11.74808]
[1779372270933,33.21,77165.25,25.0,0.72029,0.00029,11.74701]
[1779372271268,33.21,77165.25,25.0,0.72029,0.00029,11.74701]
[1779372271364,33.21,77170.53,25.0,0.72191,0.00029,11.7092]
[1779372273044,33.21,77174.45,25.0,0.72306,0.00029,11.68614]
[1779372274051,33.21,77171.23,25.0,0.72213,0.00029,11.70476]
[1779372275058,33.21,77176.66,25.0,0.7237,0.00029,11.67313]
[1779372276064,33.21,77178.99,25.0,0.72438,0.00029,11.65945]
[1779372278079,33.21,77180.26,25.0,0.72476,0.00029,11.65176]
[1779372280093,33.2,77183.46,25.0,0.72569,0.00029,11.63271]
[1779372280826,33.2,77183.46,25.0,0.72569,0.00029,11.63271]
[1779372281100,33.2,77184.73,25.0,0.72606,0.00029,11.62518]
[1779372282651,33.2,77184.73,25.0,0.72606,0.00029,11.62518]
[1779372282721,33.2,77174.41,25.0,0.72309,0.00029,11.6854]
[1779372284655,33.2,77161.39,25.0,0.71933,0.00029,11.76046]
[1779372286632,33.2,77161.39,25.0,0.71933,0.00029,11.76041]
[1779372286643,33.2,77154.53,25.0,0.71733,0.00029,11.79966]
[1779372288161,33.2,77154.79,25.0,0.71742,0.00029,11.79804]
[1779372289169,33.2,77152.75,25.0,0.71682,0.00029,11.80958]
[1779372293358,33.19,77152.18,25.0,0.71667,0.00029,11.81254]
[1779372293599,33.19,77152.18,25.0,0.71667,0.00029,11.81254]
[1779372293684,33.19,77145.4,25.0,0.71469,0.00029,11.85089]
[1779372294132,33.19,77145.4,25.0,0.71469,0.00029,11.85089]
[1779372295211,33.19,77144.06,25.0,0.7143,0.00029,11.8584]
[1779372296218,33.19,77147.1,25.0,0.7152,0.00029,11.84115]
[1779372299239,33.19,77144.79,25.0,0.71453,0.00029,11.85389]
[1779372300846,33.19,77145.32,25.0,0.7147,0.00029,11.85078]
[1779372301253,33.19,77143.92,25.0,0.71429,0.00029,11.85856]
[1779372303267,33.19,77142.42,25.0,0.71386,0.00029,11.86677]
[1779372304979,33.18,77142.78,25.0,0.71398,0.00029,11.8646]
[1779372306288,33.18,77146.2,25.0,0.71499,0.00029,11.84508]
[1779372309309,33.18,77149.58,25.0,0.71599,0.00029,11.82571]
[1779372310316,33.18,77151.33,25.0,0.71651,0.00029,11.81572]
[1779372311323,33.18,77147.84,25.0,0.71549,0.00029,11.83543]
[1779372313337,33.18,77146.59,25.0,0.71513,0.00029,11.84229]
[1779372317365,33.17,77148.16,25.0,0.71562,0.00029,11.83289]
[1779372318372,33.17,77150.58,25.0,0.71634,0.00029,11.81902]
[1779372322400,33.17,77154.34,25.0,0.71745,0.00029,11.79722]
[1779372324414,33.17,77160.9,25.0,0.71937,0.00029,11.75947]
[1779372325421,33.17,77163.39,25.0,0.72011,0.00029,11.745]
[1779372330456,33.16,77163.69,25.0,0.72021,0.00029,11.74289]
[1779372332470,33.16,77165.04,25.0,0.72069,0.00029,11.7278]
[1779372333477,33.16,77155.36,25.0,0.71788,0.00029,11.78341]
[1779372333973,33.16,77155.36,25.0,0.71788,0.00029,11.78341]
[1779372334486,33.16,77148.87,25.0,0.71598,0.00029,11.82036]
[1779372335493,33.16,77145.84,25.0,0.71509,0.00029,11.83749]
[1779372336502,33.16,77143.43,25.0,0.71439,0.00029,11.85102]
[1779372338079,33.16,77143.33,25.0,0.71437,0.00029,11.85147]
[1779372343549,33.15,77143.55,25.0,0.71447,0.00029,11.84947]
[1779372344556,33.15,77144.86,25.0,0.71486,0.00029,11.84194]
[1779372349590,33.15,77144.22,25.0,0.7147,0.00029,11.84494]
[1779372351193,33.14,77143.19,25.0,0.71441,0.00029,11.85064]
[1779372351221,33.14,77143.19,25.0,0.71441,0.00029,11.85064]
[1779372351343,33.14,77143.19,25.0,0.71441,0.00029,11.85064]
[1779372351632,33.14,77143.19,25.0,0.71441,0.00029,11.85064]
[1779372351693,33.14,77143.19,25.0,0.71441,0.00029,11.85064]
[1779372351792,33.14,77125.5,25.0,0.70919,0.0003,11.94956]
[1779372352031,33.14,77125.5,25.0,0.70919,0.0003,11.94956]
[1779372353636,33.14,77113.82,25.0,0.70571,0.0003,12.01396]
[1779372354644,33.14,77110.35,25.0,0.70468,0.0003,12.03288]
[1779372355480,33.14,77110.35,25.0,0.70468,0.0003,12.03288]
[1779372356801,33.14,77109.84,25.0,0.70453,0.0003,12.03559]
[1779372356848,33.14,77094.28,25.0,0.69986,0.0003,12.11941]
[1779372357401,33.14,77094.28,25.0,0.69986,0.0003,12.11941]
[1779372358673,33.14,77086.54,25.0,0.69753,0.0003,12.1605]
[1779372359680,33.14,77088.27,25.0,0.69806,0.0003,12.15124]
[1779372360688,33.14,77096.8,25.0,0.70063,0.0003,12.1057]
[1779372361563,33.14,77096.8,25.0,0.70063,0.0003,12.1057]
[1779372362124,33.14,77097.64,25.0,0.70089,0.0003,12.10113]
[1779372362156,33.14,77097.64,25.0,0.70089,0.0003,12.10113]
[1779372362357,33.14,77097.64,25.0,0.70089,0.0003,12.10113]
[1779372362820,33.14,77097.64,25.0,0.70089,0.0003,12.10113]
[1779372362855,33.14,77082.41,25.0,0.6963,0.0003,12.18203]
[1779372363756,33.14,77074.73,25.0,0.69397,0.0003,12.22224]
[1779372363980,33.14,77074.73,25.0,0.69397,0.0003,12.22224]
[1779372365725,33.14,77075.03,25.0,0.69406,0.0003,12.22057]
[1779372366534,33.14,77075.03,25.0,0.69406,0.0003,12.22057]
[1779372368378,33.14,77074.32,25.0,0.69386,0.0003,12.22405]
[1779372368601,33.14,77074.32,25.0,0.69386,0.0003,12.22405]
[1779372368746,33.13,77076.22,25.0,0.69445,0.0003,12.21403]
[1779372369753,33.13,77081.15,25.0,0.69595,0.0003,12.18809]
[1779372370760,33.13,77083.61,25.0,0.6967,0.0003,12.17503]
[1779372371040,33.13,77083.61,25.0,0.6967,0.0003,12.17503]
[1779372371767,33.13,77086.64,25.0,0.69762,0.0003,12.15888]
[1779372372774,33.13,77090.93,25.0,0.69893,0.0003,12.13596]
[1779372373781,33.13,77095.48,25.0,0.7003,0.0003,12.11154]
[1779372376014,33.13,77095.51,25.0,0.70032,0.0003,12.11118]
[1779372376802,33.13,77090.79,25.0,0.69891,0.0003,12.1363]
[1779372378816,33.12,77094.35,25.0,0.69999,0.0003,12.11711]
[1779372379305,33.12,77094.35,25.0,0.69999,0.0003,12.11711]
[1779372379823,33.12,77096.27,25.0,0.70057,0.0003,12.10672]
[1779372381503,33.12,77096.82,25.0,0.70074,0.0003,12.10368]
[1779372381712,33.12,77096.82,25.0,0.70074,0.0003,12.10368]
[1779372381980,33.12,77097.71,25.0,0.70102,0.0003,12.09882]
[1779372382844,33.12,77089.99,25.0,0.6987,0.0003,12.14]
[1779372383405,33.12,77089.99,25.0,0.6987,0.0003,12.14]
[1779372384329,33.12,77091.14,25.0,0.69905,0.0003,12.13381]
[1779372384869,33.12,77088.71,25.0,0.69832,0.0003,12.14662]
[1779372385894,33.12,77065.58,25.0,0.6913,0.00031,12.26761]
[1779372387888,33.12,77061.18,25.0,0.68996,0.00031,12.29016]
[1779372389091,33.11,77060.09,25.0,0.68964,0.00031,12.29552]
[1779372391669,33.11,77059.69,25.0,0.68952,0.00031,12.29745]
[1779372391771,33.11,77052.6,25.0,0.68743,0.00031,12.32634]
[1779372392168,33.11,77052.6,25.0,0.68743,0.00031,12.32634]
[1779372392229,33.11,77049.18,25.0,0.68639,0.00031,12.3435]
[1779372397961,33.11,77051.31,25.0,0.68706,0.00031,12.33241]
[1779372400982,33.1,77047.71,25.0,0.68596,0.00031,12.35044]
[1779372402684,33.1,77047.71,25.0,0.68596,0.00031,12.35044]
[1779372402786,33.1,77047.8,25.0,0.68599,0.00031,12.34994]
[1779372403187,33.1,77047.8,25.0,0.68599,0.00031,12.34994]
[1779372403287,33.1,77045.9,25.0,0.68541,0.00031,12.35944]
[1779372405912,33.1,77042.6,25.0,0.6844,0.00031,12.37585]
[1779372406239,33.1,77042.6,25.0,0.6844,0.00031,12.37585]
[1779372406287,33.1,77042.6,25.0,0.6844,0.00031,12.37585]
[1779372406668,33.1,77020.61,25.0,0.67758,0.00031,12.48392]
[1779372407108,33.1,77020.61,25.0,0.67758,0.00031,12.48392]
[1779372407567,33.1,77020.61,25.0,0.67758,0.00031,12.48392]
[1779372407858,33.1,77016.2,25.0,0.67621,0.00031,12.5052]
[1779372407981,33.1,77016.2,25.0,0.67621,0.00031,12.5052]
[1779372408072,33.1,77011.69,25.0,0.67479,0.00031,12.52684]
[1779372409109,33.1,77004.55,25.0,0.67256,0.00031,12.56069]
[1779372410266,33.1,77004.55,25.0,0.67256,0.00031,12.56069]
[1779372410652,33.1,77004.55,25.0,0.67256,0.00031,12.56069]
[1779372412839,33.1,77001.32,25.0,0.67155,0.00031,12.57578]
[1779372415247,33.1,77002.9,25.0,0.67205,0.00031,12.56827]
[1779372415861,33.1,77007.48,25.0,0.67349,0.00031,12.54662]
[1779372416266,33.1,77007.48,25.0,0.67349,0.00031,12.54662]
[1779372416277,33.1,77021.72,25.0,0.67794,0.00031,12.47833]
[1779372417637,33.1,77025.6,25.0,0.67916,0.00031,12.45935]
[1779372418514,33.1,77025.6,25.0,0.67916,0.00031,12.45935]
[1779372419143,33.09,77022.65,25.0,0.67825,0.00031,12.47348]
[1779372420899,33.09,77022.65,25.0,0.67825,0.00031,12.47348]
[1779372422763,33.09,77021.49,25.0,0.6779,0.00031,12.47901]
[1779372422810,33.09,77008.57,25.0,0.67387,0.00031,12.54091]
[1779372423010,33.09,77008.57,25.0,0.67387,0.00031,12.54091]
[1779372424200,33.09,77010.09,25.0,0.67434,0.00031,12.53365]
[1779372424255,33.09,77026.44,25.0,0.67945,0.00031,12.45479]
[1779372425537,33.09,77026.44,25.0,0.67945,0.00031,12.45479]
[1779372425636,33.09,77028.52,25.0,0.6801,0.00031,12.4445]
[1779372427837,33.09,77028.52,25.0,0.68011,0.00031,12.44439]
[1779372427881,33.09,77024.1,25.0,0.67874,0.00031,12.46592]
[1779372427974,33.09,77024.1,25.0,0.67874,0.00031,12.46592]
[1779372429009,33.09,77024.1,25.0,0.67874,0.00031,12.46589]
[1779372429155,33.09,77024.1,25.0,0.67874,0.00031,12.46589]
[1779372429264,33.09,77015.54,25.0,0.67607,0.00031,12.50723]
[1779372431374,33.09,77015.44,25.0,0.67604,0.00031,12.50769]
[1779372431469,33.09,77004.04,25.0,0.67247,0.00031,12.56192]
[1779372434665,33.09,77002.36,25.0,0.67195,0.00031,12.56982]
[1779372436213,33.09,77001.02,25.0,0.67153,0.00031,12.57604]
[1779372436746,33.09,77001.02,25.0,0.67153,0.00031,12.57604]
[1779372436896,33.09,77001.02,25.0,0.67153,0.00031,12.57604]
[1779372436753,33.09,76998.65,25.0,0.67079,0.00031,12.58709]
[1779372437170,33.09,76998.65,25.0,0.67079,0.00031,12.58709]
[1779372437408,33.09,76998.65,25.0,0.67079,0.00031,12.58709]
[1779372437491,33.09,76994.38,25.0,0.66945,0.00031,12.60695]
[1779372438170,33.09,76994.38,25.0,0.66945,0.00031,12.60695]
[1779372439218,33.09,76994.55,25.0,0.6695,0.00031,12.60614]
[1779372439670,33.09,76994.55,25.0,0.6695,0.00031,12.60614]
[1779372439724,33.09,76992.42,25.0,0.66883,0.00032,12.61602]
[1779372440674,33.09,76992.42,25.0,0.66883,0.00032,12.61602]
[1779372440676,33.09,76995.75,25.0,0.66988,0.00031,12.60055]
[1779372441395,33.09,76995.75,25.0,0.66988,0.00031,12.60055]
[1779372441488,33.08,77000.57,25.0,0.6714,0.00031,12.57802]
[1779372443185,33.08,77001.2,25.0,0.6716,0.00031,12.57498]
[1779372443616,33.08,77001.2,25.0,0.6716,0.00031,12.57498]
[1779372443673,33.08,77008.41,25.0,0.67386,0.00031,12.5409]
[1779372445331,33.08,77005.1,25.0,0.67283,0.00031,12.55654]
[1779372446337,33.08,77000.88,25.0,0.67151,0.00031,12.57638]
[1779372447178,33.08,77000.88,25.0,0.67151,0.00031,12.57638]
[1779372447679,33.08,77000.88,25.0,0.67151,0.00031,12.57638]
[1779372448681,33.08,76999.32,25.0,0.67102,0.00031,12.58365]
[1779372448715,33.08,76996.36,25.0,0.67009,0.00031,12.59742]
[1779372449528,33.08,76996.36,25.0,0.67009,0.00031,12.59742]
[1779372449591,33.08,76991.87,25.0,0.66868,0.00032,12.61821]
[1779372450188,33.08,76991.87,25.0,0.66868,0.00032,12.61821]
[1779372450218,33.08,76991.87,25.0,0.66868,0.00032,12.61821]
[1779372450685,33.08,76991.87,25.0,0.66868,0.00032,12.61821]
[1779372450732,33.08,76992.89,25.0,0.669,0.00032,12.61347]
[1779372451096,33.08,76992.89,25.0,0.669,0.00032,12.61347]
[1779372451686,33.08,76992.89,25.0,0.669,0.00032,12.61347]
[1779372451726,33.08,76992.89,25.0,0.669,0.00032,12.61347]
[1779372451787,33.08,76996.88,25.0,0.67033,0.00031,12.58791]
[1779372452187,33.08,76996.88,25.0,0.67033,0.00031,12.58791]
[1779372452996,33.08,76997.76,25.0,0.67062,0.00031,12.58373]
[1779372453294,33.08,76997.76,25.0,0.67062,0.00031,12.58373]
[1779372453422,33.08,76997.76,25.0,0.67062,0.00031,12.58373]
[1779372453502,33.08,77011.77,25.0,0.67502,0.00031,12.51751]
[1779372454023,33.08,77011.77,25.0,0.67502,0.00031,12.51751]
[1779372455876,33.08,77011.62,25.0,0.67497,0.00031,12.51815]
[1779372455925,33.08,77004.68,25.0,0.6728,0.00031,12.55105]
[1779372456177,33.08,77004.68,25.0,0.6728,0.00031,12.55105]
[1779372456409,33.08,77004.68,25.0,0.6728,0.00031,12.55105]
[1779372457203,33.08,77004.68,25.0,0.6728,0.00031,12.55105]
[1779372457694,33.08,77004.68,25.0,0.6728,0.00031,12.55105]
[1779372457745,33.08,76997.71,25.0,0.67061,0.00031,12.58376]
[1779372458081,33.08,76997.71,25.0,0.67061,0.00031,12.58376]
[1779372458194,33.08,76997.71,25.0,0.67061,0.00031,12.58376]
[1779372458737,33.08,76997.71,25.0,0.67061,0.00031,12.58376]
[1779372458833,33.08,76999.04,25.0,0.67103,0.00031,12.57752]
[1779372460654,33.08,76999.04,25.0,0.67103,0.00031,12.5775]
[1779372460823,33.07,77008.37,25.0,0.67397,0.00031,12.53345]
[1779372461268,33.07,77008.37,25.0,0.67397,0.00031,12.53345]
[1779372462451,33.07,77014.97,25.0,0.67604,0.00031,12.50182]
[1779372463156,33.07,77014.97,25.0,0.67604,0.00031,12.50182]
[1779372465472,33.07,77012.85,25.0,0.67538,0.00031,12.51187]
[1779372466479,33.07,77009.44,25.0,0.67432,0.00031,12.52813]
[1779372467486,33.07,77007.59,25.0,0.67374,0.00031,12.53684]
[1779372469817,33.07,77006.64,25.0,0.67345,0.00031,12.5413]
[1779372469846,33.07,77009.81,25.0,0.67444,0.00031,12.52619]
[1779372471870,33.07,77012.06,25.0,0.67515,0.00031,12.51536]
[1779372472993,33.07,77012.06,25.0,0.67515,0.00031,12.51536]
[1779372475542,33.07,77015.79,25.0,0.67633,0.00031,12.49731]
[1779372476039,33.07,77015.79,25.0,0.67633,0.00031,12.49731]
[1779372476474,33.07,77015.79,25.0,0.67633,0.00031,12.49731]
[1779372476881,33.07,77015.79,25.0,0.67633,0.00031,12.49731]
[1779372477874,33.06,77015.07,25.0,0.67611,0.00031,12.50072]
[1779372477972,33.06,77017.63,25.0,0.67691,0.00031,12.48839]
[1779372479800,33.06,77017.63,25.0,0.67691,0.00031,12.48836]
[1779372479824,33.06,77021.23,25.0,0.67804,0.00031,12.47091]
[1779372481584,33.06,77016.88,25.0,0.67669,0.00031,12.49183]
[1779372482591,33.06,77011.32,25.0,0.67495,0.00031,12.51848]
[1779372483621,33.06,77011.32,25.0,0.67495,0.00031,12.51848]
[1779372483690,33.06,77013.15,25.0,0.67552,0.00031,12.50968]
[1779372485612,33.06,77019.7,25.0,0.67758,0.00031,12.47799]
[1779372489640,33.06,77021.54,25.0,0.67816,0.00031,12.46895]
[1779372490647,33.06,77023.23,25.0,0.67869,0.00031,12.46072]
[1779372495786,33.06,77022.57,25.0,0.67849,0.00031,12.46385]
[1779372495811,33.06,77025.52,25.0,0.67941,0.00031,12.44942]
[1779372496441,33.06,77025.52,25.0,0.67941,0.00031,12.44942]
[1779372497696,33.05,77033.35,25.0,0.68185,0.00031,12.41085]
[1779372498705,33.05,77029.97,25.0,0.6808,0.00031,12.42748]
[1779372501726,33.05,77028.3,25.0,0.68029,0.00031,12.43554]
[1779372502733,33.05,77025.55,25.0,0.67944,0.00031,12.44898]
[1779372504747,33.05,77030.08,25.0,0.68085,0.00031,12.4267]
[1779372505639,33.05,77030.08,25.0,0.68085,0.00031,12.4267]
[1779372505769,33.05,77030.08,25.0,0.68085,0.00031,12.4267]
[1779372505783,33.05,77024.68,25.0,0.67917,0.00031,12.45311]
[1779372506263,33.05,77024.68,25.0,0.67917,0.00031,12.45311]
[1779372507853,33.05,77024.85,25.0,0.67923,0.00031,12.45227]
[1779372507902,33.05,77026.96,25.0,0.67989,0.00031,12.44193]
[1779372509782,33.05,77035.66,25.0,0.68259,0.00031,12.39897]
[1779372510977,33.05,77035.66,25.0,0.68259,0.00031,12.39897]
[1779372513328,33.05,77036.99,25.0,0.68309,0.00031,12.38522]
[1779372513810,33.05,77036.95,25.0,0.68307,0.00031,12.38542]
[1779372515946,33.05,77051.66,25.0,0.68763,0.00031,12.31135]
[1779372517838,33.04,77055.65,25.0,0.68886,0.00031,12.29088]
[1779372518845,33.04,77058.43,25.0,0.68972,0.00031,12.27663]
[1779372520338,33.04,77059.02,25.0,0.6899,0.00031,12.27359]
[1779372520859,33.04,77057.87,25.0,0.68955,0.00031,12.27949]
[1779372521866,33.04,77047.3,25.0,0.68629,0.00031,12.33326]
[1779372522873,33.04,77045.11,25.0,0.68562,0.00031,12.3443]
[1779372523341,33.04,77045.11,25.0,0.68562,0.00031,12.3443]
[1779372523843,33.04,77045.11,25.0,0.68562,0.00031,12.3443]
[1779372523922,33.04,77047.3,25.0,0.6863,0.00031,12.33321]
[1779372524344,33.04,77047.3,25.0,0.6863,0.00031,12.33321]
[1779372524846,33.04,77047.3,25.0,0.6863,0.00031,12.33321]
[1779372524846,33.04,77047.3,25.0,0.6863,0.00031,12.33321]
[1779372524941,33.04,77044.87,25.0,0.68555,0.00031,12.3454]
[1779372526846,33.04,77044.71,25.0,0.6855,0.00031,12.34616]
[1779372526846,33.04,77044.71,25.0,0.6855,0.00031,12.34616]
[1779372526947,33.04,77045.53,25.0,0.68576,0.00031,12.34203]
[1779372528915,33.04,77047.12,25.0,0.68625,0.00031,12.3339]
[1779372529356,33.04,77047.12,25.0,0.68625,0.00031,12.3339]
[1779372529922,33.04,77047.15,25.0,0.68626,0.00031,12.33374]
[1779372530350,33.04,77047.15,25.0,0.68626,0.00031,12.33374]
[1779372530929,33.04,77044.79,25.0,0.68554,0.00031,12.34559]
[1779372531853,33.04,77044.79,25.0,0.68554,0.00031,12.34559]
[1779372532055,33.04,77044.79,25.0,0.68554,0.00031,12.34559]
[1779372532057,33.04,77040.16,25.0,0.68411,0.00031,12.36876]
[1779372532995,33.04,77030.16,25.0,0.68101,0.00031,12.41837]
[1779372534957,33.04,77028.2,25.0,0.6804,0.00031,12.42803]
[1779372537978,33.04,77028.01,25.0,0.68034,0.00031,12.42889]
[1779372540258,33.04,77028.61,25.0,0.68053,0.00031,12.4259]
[1779372540290,33.04,77028.61,25.0,0.68053,0.00031,12.4259]
[1779372540371,33.04,77028.61,25.0,0.68053,0.00031,12.4259]
[1779372540372,33.04,77028.61,25.0,0.68053,0.00031,12.4259]
[1779372540521,33.04,77028.61,25.0,0.68053,0.00031,12.4259]
[1779372541002,33.04,77034.61,25.0,0.6824,0.00031,12.39626]
[1779372542008,33.04,77047.16,25.0,0.68628,0.00031,12.33339]
[1779372543015,33.04,77050.56,25.0,0.68734,0.00031,12.31608]
[1779372543821,33.04,77050.56,25.0,0.68734,0.00031,12.31608]
[1779372544023,33.04,77057.14,25.0,0.68937,0.00031,12.28249]
[1779372544196,33.04,77057.14,25.0,0.68937,0.00031,12.28249]
[1779372545029,33.03,77068.42,25.0,0.69283,0.00031,12.22416]
[1779372545912,33.03,77068.42,25.0,0.69283,0.00031,12.22416]
[1779372546036,33.03,77074.35,25.0,0.69465,0.0003,12.19311]
[1779372547043,33.03,77072.1,25.0,0.69396,0.00031,12.20485]
[1779372550064,33.03,77069.43,25.0,0.69315,0.00031,12.21865]
[1779372551047,33.03,77069.43,25.0,0.69315,0.00031,12.21865]
[1779372555101,33.03,77072.45,25.0,0.69409,0.00031,12.20262]
[1779372555784,33.03,77072.45,25.0,0.69409,0.00031,12.20262]
[1779372555927,33.03,77072.45,25.0,0.69409,0.00031,12.20262]
[1779372556108,33.03,77077.03,25.0,0.69549,0.0003,12.17854]
[1779372557116,33.03,77081.56,25.0,0.69687,0.0003,12.15458]
[1779372558124,33.03,77085.81,25.0,0.69816,0.0003,12.132]
[1779372558226,33.03,77085.81,25.0,0.69816,0.0003,12.132]
[1779372558523,33.03,77085.81,25.0,0.69816,0.0003,12.132]
[1779372559131,33.03,77092.55,25.0,0.7002,0.0003,12.09597]
[1779372560138,33.03,77104.18,25.0,0.70372,0.0003,12.03294]
[1779372561145,33.02,77110.22,25.0,0.70555,0.0003,11.99957]
[1779372566180,33.02,77109.83,25.0,0.70547,0.0003,12.00111]
[1779372568545,33.02,77103.87,25.0,0.70368,0.0003,12.03358]
[1779372570208,33.02,77099.76,25.0,0.70244,0.0003,12.05593]
[1779372572871,33.02,77099.79,25.0,0.70254,0.0003,12.04857]
[1779372575026,33.02,77099.38,25.0,0.70242,0.0003,12.05072]
[1779372575096,33.01,77094.45,25.0,0.70093,0.0003,12.07732]
[1779372576055,33.01,77100.08,25.0,0.70264,0.0003,12.04679]
[1779372577257,33.01,77107.19,25.0,0.7048,0.0003,12.00769]
[1779372578264,33.01,77108.75,25.0,0.70527,0.0003,11.99898]
[1779372579271,33.01,77111.63,25.0,0.70614,0.0003,11.9831]
[1779372580847,33.01,77111.63,25.0,0.70614,0.0003,11.9831]
[1779372581120,33.01,77111.63,25.0,0.70614,0.0003,11.9831]
[1779372581056,33.01,77117.37,25.0,0.70786,0.0003,11.95138]
[1779372581355,33.01,77117.37,25.0,0.70786,0.0003,11.95138]
[1779372581804,33.01,77121.06,25.0,0.70897,0.0003,11.93079]
[1779372583564,33.01,77126.84,25.0,0.7107,0.0003,11.89835]
[1779372585316,33.0,77130.59,25.0,0.71183,0.0003,11.87717]
[1779372587253,33.0,77130.53,25.0,0.71181,0.0003,11.87745]
[1779372589344,33.0,77124.71,25.0,0.71008,0.0003,11.91002]
[1779372590351,33.0,77122.85,25.0,0.70953,0.0003,11.92039]
[1779372595386,33.0,77122.52,25.0,0.70944,0.0003,11.92199]
[1779372596392,33.0,77124.53,25.0,0.71004,0.0003,11.91073]
[1779372597400,33.0,77126.57,25.0,0.71065,0.0003,11.89927]
[1779372601047,33.0,77125.83,25.0,0.71044,0.0003,11.90334]
[1779372601148,33.0,77128.34,25.0,0.71119,0.0003,11.88924]
[1779372602803,33.0,77128.34,25.0,0.71119,0.0003,11.88921]
[1779372602903,33.0,77135.38,25.0,0.71328,0.0003,11.84949]
[1779372604451,33.0,77133.5,25.0,0.71273,0.0003,11.86003]
[1779372605458,33.0,77131.62,25.0,0.71217,0.0003,11.87061]
[1779372606465,33.0,77129.72,25.0,0.71161,0.0003,11.88127]
[1779372607473,33.0,77126.75,25.0,0.71073,0.0003,11.8979]
[1779372608730,33.0,77126.75,25.0,0.71073,0.0003,11.8979]
[1779372610494,32.99,77130.16,25.0,0.71175,0.0003,11.87858]
[1779372611230,32.99,77130.16,25.0,0.71175,0.0003,11.87858]
[1779372612171,32.99,77134.16,25.0,0.71294,0.0003,11.85589]
[1779372613096,32.99,77134.16,25.0,0.71294,0.0003,11.85589]
[1779372613185,32.99,77136.42,25.0,0.71362,0.0003,11.84311]
[1779372613210,32.99,77136.42,25.0,0.71362,0.0003,11.84311]
[1779372613792,32.99,77139.18,25.0,0.71444,0.0003,11.82739]
[1779372614697,32.99,77141.0,25.0,0.71498,0.0003,11.81691]
[1779372616536,32.99,77143.25,25.0,0.71566,0.0003,11.80386]
[1779372619591,32.99,77142.8,25.0,0.71553,0.0003,11.80625]
[1779372625065,32.98,77142.52,25.0,0.71547,0.0003,11.80742]
[1779372626057,32.98,77114.53,25.0,0.70715,0.0003,11.96445]
[1779372626260,32.98,77114.53,25.0,0.70715,0.0003,11.96445]
[1779372626512,32.98,77114.53,25.0,0.70715,0.0003,11.96445]
[1779372626703,32.98,77114.53,25.0,0.70715,0.0003,11.96445]
[1779372627101,32.98,77114.53,25.0,0.70715,0.0003,11.96445]
[1779372627160,32.99,77090.13,25.0,0.69975,0.0003,12.09825]
[1779372627534,32.99,77090.13,25.0,0.69975,0.0003,12.09825]
[1779372627833,32.99,77090.13,25.0,0.69975,0.0003,12.09825]
[1779372628065,32.99,77080.1,25.0,0.6967,0.0003,12.15182]
[1779372628624,32.99,77080.1,25.0,0.69669,0.0003,12.15186]
[1779372630122,32.99,77078.59,25.0,0.69624,0.0003,12.15977]
[1779372631021,32.99,77078.59,25.0,0.69624,0.0003,12.15977]
[1779372632716,32.99,77078.36,25.0,0.69626,0.0003,12.1536]
[1779372632805,32.99,77078.36,25.0,0.69626,0.0003,12.1536]
[1779372632835,32.99,77070.99,25.0,0.69401,0.00031,12.19234]
[1779372633591,32.99,77070.99,25.0,0.69401,0.00031,12.19234]
[1779372633700,32.99,77062.44,25.0,0.6914,0.00031,12.23673]
[1779372635692,32.99,77056.81,25.0,0.68967,0.00031,12.26568]
[1779372636699,32.99,77052.88,25.0,0.68847,0.00031,12.28574]
[1779372640728,32.98,77059.41,25.0,0.6905,0.00031,12.25177]
[1779372643023,32.98,77074.14,25.0,0.69503,0.00031,12.17484]
[1779372644757,32.98,77075.75,25.0,0.69554,0.00031,12.16615]
[1779372646771,32.98,77065.92,25.0,0.69253,0.00031,12.21758]
[1779372648785,32.98,77057.02,25.0,0.6898,0.00031,12.26354]
[1779372650854,32.97,77057.86,25.0,0.69006,0.00031,12.25915]
[1779372654306,32.97,77056.92,25.0,0.6898,0.00031,12.2636]
[1779372655835,32.97,77050.11,25.0,0.6877,0.00031,12.29832]
[1779372656842,32.97,77048.02,25.0,0.68706,0.00031,12.3089]
[1779372657849,32.97,77050.6,25.0,0.68786,0.00031,12.29571]
[1779372659863,32.97,77052.3,25.0,0.68839,0.00031,12.28688]
[1779372660870,32.96,77056.34,25.0,0.68964,0.00031,12.26612]
[1779372663891,32.96,77061.74,25.0,0.69132,0.00031,12.23806]
[1779372664898,32.96,77065.39,25.0,0.69244,0.00031,12.21902]
[1779372669933,32.96,77064.1,25.0,0.69206,0.00031,12.22543]
[1779372670940,32.96,77061.96,25.0,0.69141,0.00031,12.23647]
[1779372673257,32.96,77062.33,25.0,0.69153,0.00031,12.23449]
[1779372672954,32.96,77066.85,25.0,0.69292,0.00031,12.21089]
[1779372673755,32.96,77066.85,25.0,0.69292,0.00031,12.21089]
[1779372673961,32.95,77068.81,25.0,0.69353,0.00031,12.20056]
[1779372674968,32.95,77072.75,25.0,0.69474,0.00031,12.17982]
[1779372676982,32.95,77075.71,25.0,0.69565,0.00031,12.16411]
[1779372678952,32.95,77076.34,25.0,0.69585,0.00031,12.16074]
[1779372679002,32.95,77070.39,25.0,0.69403,0.00031,12.19204]
[1779372680323,32.95,77070.31,25.0,0.694,0.00031,12.19245]
[1779372681013,32.95,77065.63,25.0,0.69257,0.00031,12.21688]
[1779372682020,32.95,77056.7,25.0,0.68982,0.00031,12.26308]
[1779372684034,32.95,77055.42,25.0,0.68944,0.00031,12.26951]
[1779372689068,32.95,77059.85,25.0,0.69082,0.00031,12.24646]
[1779372692533,32.95,77059.53,25.0,0.6908,0.00031,12.24093]
[1779372699142,32.95,77060.72,25.0,0.69117,0.00031,12.23473]
[1779372702163,32.95,77058.79,25.0,0.69058,0.00031,12.2447]
[1779372703170,32.95,77056.37,25.0,0.68983,0.00031,12.25718]
[1779372705184,32.95,77052.9,25.0,0.68876,0.00031,12.27498]
[1779372706082,32.95,77052.9,25.0,0.68876,0.00031,12.27498]
[1779372706126,32.95,77052.9,25.0,0.68876,0.00031,12.27498]
[1779372706191,32.95,77050.62,25.0,0.68806,0.00031,12.28665]
[1779372707198,32.95,77040.9,25.0,0.68504,0.00031,12.33594]
[1779372708210,32.95,77037.54,25.0,0.684,0.00031,12.35281]
[1779372709217,32.95,77034.42,25.0,0.68303,0.00031,12.3684]
[1779372710224,32.95,77031.54,25.0,0.68213,0.00031,12.38272]
[1779372715259,32.94,77031.26,25.0,0.68205,0.00031,12.38404]
[1779372719287,32.94,77029.09,25.0,0.68138,0.00031,12.39467]
[1779372721102,32.94,77030.11,25.0,0.6817,0.00031,12.3896]
[1779372721301,32.94,77031.35,25.0,0.68209,0.00031,12.3834]
[1779372722308,32.94,77034.04,25.0,0.68293,0.00031,12.37001]
[1779372724322,32.94,77037.34,25.0,0.68396,0.00031,12.35345]
[1779372724691,32.94,77041.43,25.0,0.68523,0.00031,12.33289]
[1779372726336,32.94,77043.31,25.0,0.68582,0.00031,12.32336]
[1779372728610,32.94,77043.43,25.0,0.68585,0.00031,12.32275]
[1779372728833,32.94,77039.14,25.0,0.68452,0.00031,12.34437]
[1779372729344,32.94,77039.14,25.0,0.68452,0.00031,12.34437]
[1779372729614,32.94,77039.14,25.0,0.68452,0.00031,12.34437]
[1779372729712,32.94,77038.29,25.0,0.68426,0.00031,12.34864]
[1779372730613,32.94,77038.29,25.0,0.68426,0.00031,12.34864]
[1779372731111,32.94,77038.29,25.0,0.68426,0.00031,12.34864]
[1779372732840,32.94,77038.92,25.0,0.68445,0.00031,12.34548]
[1779372733271,32.94,77038.92,25.0,0.68445,0.00031,12.34548]
[1779372733952,32.94,77037.58,25.0,0.68404,0.00031,12.35219]
[1779372733974,32.94,77041.98,25.0,0.6854,0.00031,12.33006]
[1779372735372,32.94,77041.98,25.0,0.68541,0.00031,12.33]
[1779372735380,32.94,77041.98,25.0,0.68541,0.00031,12.33]
[1779372735559,32.94,77047.46,25.0,0.68711,0.00031,12.30218]
[1779372738421,32.94,77054.85,25.0,0.6894,0.00031,12.26426]
[1779372739428,32.94,77056.8,25.0,0.69001,0.00031,12.25421]
[1779372742449,32.94,77053.22,25.0,0.6889,0.00031,12.27266]
[1779372744462,32.94,77050.95,25.0,0.6882,0.00031,12.2843]
[1779372746126,32.94,77050.95,25.0,0.6882,0.00031,12.2843]
[1779372746904,32.94,77050.94,25.0,0.68819,0.00031,12.28436]
[1779372746927,32.94,77054.92,25.0,0.68942,0.00031,12.26396]
[1779372749499,32.94,77057.14,25.0,0.69011,0.00031,12.25243]
[1779372750506,32.94,77060.02,25.0,0.69101,0.00031,12.23746]
[1779372756151,32.93,77061.08,25.0,0.69142,0.00031,12.22466]
[1779372756155,32.93,77061.08,25.0,0.69142,0.00031,12.22466]
[1779372756189,32.93,77070.42,25.0,0.6943,0.00031,12.17584]
[1779372756476,32.93,77070.42,25.0,0.6943,0.00031,12.17584]
[1779372756696,32.93,77070.42,25.0,0.6943,0.00031,12.17584]
[1779372756725,32.93,77078.73,25.0,0.69684,0.00031,12.13189]
[1779372758562,32.93,77080.72,25.0,0.69746,0.00031,12.12126]
[1779372763598,32.93,77081.48,25.0,0.69768,0.00031,12.11733]
[1779372764793,32.93,77081.48,25.0,0.69768,0.00031,12.11733]
[1779372764914,32.93,77081.48,25.0,0.69768,0.00031,12.11733]
[1779372767221,32.93,77082.94,25.0,0.69813,0.0003,12.10953]
[1779372767297,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768015,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768045,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768052,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768068,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768106,32.93,77073.78,25.0,0.69533,0.00031,12.15818]
[1779372768190,32.93,77080.65,25.0,0.69742,0.00031,12.12181]
[1779372768717,32.93,77088.9,25.0,0.69994,0.0003,12.07754]
[1779372770649,32.93,77091.09,25.0,0.70062,0.0003,12.06551]
[1779372773761,32.93,77090.53,25.0,0.70046,0.0003,12.06844]
[1779372773855,32.93,77086.45,25.0,0.69922,0.0003,12.09033]
[1779372776663,32.93,77085.91,25.0,0.69906,0.0003,12.09312]
[1779372776671,32.93,77085.91,25.0,0.69906,0.0003,12.09312]
[1779372777112,32.93,77085.91,25.0,0.69906,0.0003,12.09312]
[1779372777317,32.93,77085.91,25.0,0.69906,0.0003,12.09312]
[1779372777321,32.93,77081.56,25.0,0.69774,0.00031,12.11631]
[1779372778706,32.93,77069.41,25.0,0.69402,0.00031,12.1806]
[1779372780720,32.93,77070.0,25.0,0.6942,0.00031,12.1775]
[1779372781726,32.93,77067.43,25.0,0.69341,0.00031,12.19094]
[1779372782734,32.93,77062.08,25.0,0.69177,0.00031,12.21881]
[1779372783396,32.93,77062.08,25.0,0.69177,0.00031,12.21881]
[1779372783833,32.93,77057.82,25.0,0.69046,0.00031,12.24084]
[1779372785489,32.93,77057.74,25.0,0.69044,0.00031,12.24119]
[1779372785690,32.93,77057.74,25.0,0.69044,0.00031,12.24119]
[1779372785783,32.93,77057.74,25.0,0.69044,0.00031,12.24119]
[1779372786297,32.93,77057.74,25.0,0.69044,0.00031,12.24119]
[1779372786326,32.92,77036.92,25.0,0.68399,0.00031,12.34712]
[1779372788108,32.93,77036.92,25.0,0.68397,0.00031,12.34742]
[1779372788118,32.93,77029.24,25.0,0.68157,0.00031,12.38572]
[1779372789378,32.93,77026.31,25.0,0.68066,0.00031,12.40019]
[1779372789577,32.93,77026.31,25.0,0.68066,0.00031,12.40019]
[1779372790790,32.93,77021.18,25.0,0.67905,0.00031,12.42545]
[1779372791797,32.93,77018.81,25.0,0.67831,0.00031,12.43706]
[1779372792804,32.93,77021.28,25.0,0.67908,0.00031,12.425]
[1779372795340,32.93,77022.16,25.0,0.67936,0.00031,12.42068]
[1779372796694,32.93,77020.72,25.0,0.6789,0.00031,12.42775]
[1779372796737,32.93,77020.72,25.0,0.6789,0.00031,12.42775]
[1779372796768,32.93,77020.72,25.0,0.6789,0.00031,12.42775]
[1779372796962,32.93,77011.84,25.0,0.67612,0.00031,12.4709]
[1779372798325,32.93,77011.84,25.0,0.67612,0.00031,12.4709]
[1779372798716,32.93,77011.84,25.0,0.67612,0.00031,12.4709]
[1779372798846,32.93,77008.04,25.0,0.67492,0.00032,12.48916]
[1779372801642,32.93,77007.74,25.0,0.67483,0.00032,12.49053]
[1779372801867,32.93,77007.86,25.0,0.67487,0.00032,12.48991]
[1779372802717,32.93,77007.86,25.0,0.67487,0.00032,12.48991]
[1779372802769,32.93,77007.86,25.0,0.67487,0.00032,12.48991]
[1779372805289,32.93,77009.19,25.0,0.6753,0.00031,12.48343]
[1779372807189,32.93,77009.48,25.0,0.67539,0.00031,12.48196]
[1779372807384,32.93,77009.48,25.0,0.67539,0.00031,12.48196]
[1779372807372,32.93,77015.41,25.0,0.67726,0.00031,12.45327]
[1779372808653,32.92,77015.41,25.0,0.67726,0.00031,12.45323]
[1779372808683,32.92,77015.41,25.0,0.67726,0.00031,12.45323]
[1779372808914,32.92,77015.41,25.0,0.67726,0.00031,12.45323]
[1779372809156,32.92,77015.41,25.0,0.67726,0.00031,12.45323]
[1779372809156,32.92,77015.41,25.0,0.67726,0.00031,12.45323]
[1779372809177,32.93,76987.12,25.0,0.66832,0.00032,12.5875]
[1779372809653,32.93,76987.12,25.0,0.66832,0.00032,12.5875]
[1779372810055,32.93,76987.12,25.0,0.66832,0.00032,12.5875]
[1779372810160,32.93,76987.12,25.0,0.66832,0.00032,12.5875]
[1779372810175,32.93,76988.64,25.0,0.6688,0.00032,12.58049]
[1779372810654,32.93,76988.64,25.0,0.6688,0.00032,12.58049]
[1779372810881,32.93,76988.64,25.0,0.6688,0.00032,12.58049]
[1779372811139,32.93,76988.89,25.0,0.66895,0.00032,12.57238]
[1779372811655,32.93,76988.89,25.0,0.66895,0.00032,12.57238]
[1779372811939,32.93,76988.89,25.0,0.66895,0.00032,12.57235]
[1779372813025,32.93,76988.89,25.0,0.66895,0.00032,12.57235]
[1779372813082,32.93,76989.29,25.0,0.66908,0.00032,12.57051]
[1779372813661,32.93,76989.29,25.0,0.66908,0.00032,12.57051]
[1779372813665,32.93,76989.29,25.0,0.66908,0.00032,12.57051]
[1779372814160,32.93,76989.29,25.0,0.66908,0.00032,12.57051]
[1779372814160,32.93,76989.29,25.0,0.66908,0.00032,12.57051]
[1779372814580,32.93,76989.34,25.0,0.66909,0.00032,12.57029]
[1779372814905,32.93,76989.34,25.0,0.66909,0.00032,12.57029]
[1779372815254,32.93,76989.34,25.0,0.66909,0.00032,12.57029]
[1779372815266,32.93,76989.36,25.0,0.6691,0.00032,12.57018]
[1779372815480,32.93,76989.36,25.0,0.6691,0.00032,12.57018]
[1779372815607,32.93,76989.36,25.0,0.6691,0.00032,12.57018]
[1779372815663,32.93,76989.36,25.0,0.6691,0.00032,12.57018]
[1779372816163,32.93,76989.36,25.0,0.6691,0.00032,12.57018]
[1779372816171,32.93,76994.18,25.0,0.67063,0.00032,12.54765]
[1779372817121,32.93,76994.18,25.0,0.67063,0.00032,12.54765]
[1779372817184,32.93,76997.46,25.0,0.67167,0.00032,12.5322]
[1779372818667,32.93,76997.46,25.0,0.67167,0.00032,12.53219]
[1779372818775,32.93,76997.46,25.0,0.67167,0.00032,12.53219]
[1779372819168,32.93,76997.46,25.0,0.67167,0.00032,12.53219]
[1779372819217,32.93,76992.87,25.0,0.67022,0.00032,12.55376]
[1779372819668,32.93,76992.87,25.0,0.67022,0.00032,12.55376]
[1779372820070,32.93,76992.87,25.0,0.67022,0.00032,12.55376]
[1779372820176,32.93,76992.87,25.0,0.67022,0.00032,12.55376]
[1779372820187,32.93,76992.87,25.0,0.67022,0.00032,12.55376]
[1779372820220,32.93,76989.57,25.0,0.66917,0.00032,12.56917]
[1779372821343,32.93,76989.57,25.0,0.66917,0.00032,12.56917]
[1779372821353,32.93,76993.48,25.0,0.67041,0.00032,12.55091]
[1779372821822,32.93,76993.48,25.0,0.67041,0.00032,12.55091]
[1779372822006,32.93,76993.48,25.0,0.67041,0.00032,12.55091]
[1779372822051,32.93,76997.75,25.0,0.67176,0.00032,12.53083]
[1779372823181,32.93,76997.75,25.0,0.67176,0.00032,12.53083]
[1779372823266,32.93,77004.46,25.0,0.67388,0.00032,12.49897]
[1779372825468,32.93,77002.94,25.0,0.67341,0.00032,12.50616]
[1779372826041,32.93,76998.73,25.0,0.67208,0.00032,12.52617]
[1779372826503,32.93,76998.73,25.0,0.67208,0.00032,12.52617]
[1779372827207,32.93,76998.73,25.0,0.67208,0.00032,12.52617]
[1779372827306,32.93,77003.75,25.0,0.67366,0.00032,12.50237]
[1779372830070,32.92,77010.67,25.0,0.67585,0.00031,12.46913]
[1779372831077,32.92,77013.16,25.0,0.67663,0.00031,12.45707]
[1779372834440,32.93,77011.48,25.0,0.6761,0.00031,12.46527]
[1779372835105,32.93,77009.98,25.0,0.67562,0.00031,12.47253]
[1779372837118,32.93,77006.51,25.0,0.67453,0.00032,12.48924]
[1779372838489,32.93,77005.71,25.0,0.67427,0.00032,12.49309]
[1779372844168,32.93,77004.99,25.0,0.67404,0.00032,12.49661]
[1779372844529,32.93,77004.99,25.0,0.67404,0.00032,12.49661]
[1779372846844,32.93,77003.24,25.0,0.67349,0.00032,12.50497]
[1779372846942,32.93,77003.24,25.0,0.67349,0.00032,12.50497]
[1779372847189,32.93,77003.99,25.0,0.67372,0.00032,12.5014]
[1779372848196,32.93,77006.55,25.0,0.67453,0.00032,12.48918]
[1779372848494,32.93,77006.55,25.0,0.67453,0.00032,12.48918]
[1779372849339,32.93,77006.55,25.0,0.67453,0.00032,12.48918]
[1779372849406,32.93,77006.3,25.0,0.67445,0.00032,12.49038]
[1779372855245,32.93,77004.8,25.0,0.67399,0.00032,12.49739]
[1779372856252,32.93,77002.04,25.0,0.67312,0.00032,12.51055]
[1779372857220,32.93,77002.04,25.0,0.67312,0.00032,12.51055]
[1779372857221,32.93,77002.04,25.0,0.67312,0.00032,12.51055]
[1779372857322,32.93,76999.46,25.0,0.6723,0.00032,12.52279]
[1779372857720,32.93,76999.46,25.0,0.6723,0.00032,12.52279]
[1779372859723,32.93,76998.98,25.0,0.67215,0.00032,12.52505]
[1779372859977,32.93,76998.98,25.0,0.67215,0.00032,12.52505]
[1779372860224,32.93,76998.98,25.0,0.67215,0.00032,12.52505]
[1779372860325,32.93,76993.97,25.0,0.67056,0.00032,12.54863]
[1779372860725,32.93,76993.97,25.0,0.67056,0.00032,12.54863]
[1779372863227,32.93,76993.54,25.0,0.67043,0.00032,12.55061]
[1779372863227,32.93,76993.54,25.0,0.67043,0.00032,12.55061]
[1779372863329,32.93,76995.95,25.0,0.6712,0.00032,12.53926]
[1779372864228,32.93,76995.95,25.0,0.6712,0.00032,12.53926]
[1779372865228,32.92,76995.37,25.0,0.67101,0.00032,12.54195]
[1779372870274,32.92,76996.02,25.0,0.67123,0.00032,12.53875]
[1779372871359,32.92,76998.6,25.0,0.67212,0.00032,12.51953]
[1779372871994,32.92,76998.6,25.0,0.67212,0.00032,12.51953]
[1779372873741,32.92,76999.3,25.0,0.67235,0.00032,12.51614]
[1779372874380,32.92,76995.51,25.0,0.67115,0.00032,12.53398]
[1779372874538,32.92,76995.51,25.0,0.67115,0.00032,12.53398]
[1779372875242,32.92,76995.51,25.0,0.67115,0.00032,12.53398]
[1779372875387,32.92,76992.58,25.0,0.67023,0.00032,12.54768]
[1779372878408,32.92,76996.27,25.0,0.67141,0.00032,12.53012]
[1779372880422,32.92,77000.63,25.0,0.6728,0.00032,12.50941]
[1779372881430,32.92,77004.7,25.0,0.67409,0.00032,12.49002]
[1779372886464,32.91,77005.84,25.0,0.67445,0.00032,12.48448]
[1779372889758,32.91,77004.48,25.0,0.67402,0.00032,12.49103]
[1779372890493,32.91,77002.32,25.0,0.67334,0.00032,12.50133]
[1779372891500,32.91,76994.34,25.0,0.67081,0.00032,12.53906]
[1779372892192,32.91,76994.34,25.0,0.67081,0.00032,12.53906]
[1779372892298,32.91,76992.1,25.0,0.6701,0.00032,12.54956]
[1779372892621,32.91,76992.1,25.0,0.6701,0.00032,12.54956]
[1779372892650,32.91,76992.1,25.0,0.6701,0.00032,12.54956]
[1779372892824,32.91,76992.1,25.0,0.6701,0.00032,12.54956]
[1779372893495,32.91,76992.1,25.0,0.6701,0.00032,12.54956]
[1779372893323,32.91,76994.81,25.0,0.67096,0.00032,12.53683]
[1779372894088,32.91,76994.81,25.0,0.67096,0.00032,12.53683]
[1779372894148,32.91,77032.04,25.0,0.68268,0.00031,12.35634]
[1779372895411,32.91,77058.76,25.0,0.69099,0.00031,12.22031]
[1779372895649,32.91,77058.76,25.0,0.69099,0.00031,12.22031]
[1779372895932,32.91,77058.76,25.0,0.69099,0.00031,12.22031]
[1779372895954,32.91,77058.76,25.0,0.69099,0.00031,12.22031]
[1779372896307,32.91,77042.81,25.0,0.68606,0.00031,12.30193]
[1779372896763,32.91,77042.81,25.0,0.68606,0.00031,12.30193]
[1779372896860,32.91,77042.81,25.0,0.68606,0.00031,12.30193]
[1779372897483,32.91,77034.55,25.0,0.68349,0.00031,12.34339]
[1779372897690,32.91,77034.55,25.0,0.68349,0.00031,12.34339]
[1779372897931,32.91,77034.55,25.0,0.68349,0.00031,12.34339]
[1779372897949,32.91,77034.55,25.0,0.68349,0.00031,12.34339]
[1779372898011,32.91,77026.3,25.0,0.68092,0.00031,12.38441]
[1779372898725,32.91,77026.3,25.0,0.68092,0.00031,12.38441]
[1779372898944,32.91,77026.3,25.0,0.68092,0.00031,12.38441]
[1779372899046,32.91,77026.3,25.0,0.68092,0.00031,12.38441]
[1779372899507,32.91,77019.68,25.0,0.67884,0.00031,12.41696]
[1779372899608,32.91,77024.61,25.0,0.68039,0.00031,12.39274]
[1779372900603,32.91,77024.61,25.0,0.68039,0.00031,12.39274]
[1779372901339,32.91,77024.61,25.0,0.68039,0.00031,12.39274]
[1779372901414,32.91,77024.61,25.0,0.68039,0.00031,12.39274]
[1779372901462,32.91,77030.46,25.0,0.68223,0.00031,12.36362]
[1779372902340,32.91,77030.46,25.0,0.68223,0.00031,12.36362]
[1779372902891,32.9,77031.58,25.0,0.68258,0.00031,12.35792]
[1779372903364,32.9,77031.58,25.0,0.68258,0.00031,12.35792]
[1779372903523,32.9,77031.58,25.0,0.68258,0.00031,12.35792]
[1779372903397,32.9,77027.48,25.0,0.68131,0.00031,12.37822]
[1779372904749,32.9,77027.48,25.0,0.68131,0.00031,12.37819]
[1779372904826,32.9,77014.62,25.0,0.67728,0.00031,12.44119]
[1779372906660,32.9,77010.69,25.0,0.67604,0.00032,12.4602]
[1779372908195,32.9,77010.69,25.0,0.67604,0.00032,12.4602]
[1779372908269,32.9,77014.13,25.0,0.67713,0.00031,12.44351]
[1779372909964,32.9,77014.13,25.0,0.67713,0.00031,12.44346]
[1779372910556,32.9,77001.71,25.0,0.67321,0.00032,12.50311]
[1779372910773,32.9,77001.71,25.0,0.67321,0.00032,12.50311]
[1779372910923,32.9,77001.71,25.0,0.67321,0.00032,12.50311]
[1779372910976,32.9,77001.71,25.0,0.67321,0.00032,12.50311]
[1779372910985,32.9,77006.0,25.0,0.67457,0.00032,12.48258]
[1779372912233,32.9,77006.0,25.0,0.67457,0.00032,12.48258]
[1779372912276,32.9,77006.88,25.0,0.67486,0.00032,12.47829]
[1779372913122,32.9,77002.9,25.0,0.6736,0.00032,12.49724]
[1779372913789,32.9,77002.9,25.0,0.6736,0.00032,12.49724]
[1779372914145,32.9,77002.9,25.0,0.6736,0.00032,12.49724]
[1779372914370,32.9,77002.9,25.0,0.6736,0.00032,12.49724]
[1779372914545,32.9,76996.01,25.0,0.67143,0.00032,12.52981]
[1779372915626,32.9,76996.01,25.0,0.67143,0.00032,12.52984]
[1779372915627,32.9,76996.01,25.0,0.67143,0.00032,12.52984]
[1779372916349,32.9,76981.72,25.0,0.66688,0.00032,12.59642]
[1779372917739,32.9,76977.39,25.0,0.6655,0.00032,12.61624]
[1779372918746,32.89,76974.67,25.0,0.66464,0.00032,12.62859]
[1779372920116,32.89,76974.67,25.0,0.66464,0.00032,12.62859]
[1779372920145,32.89,76979.45,25.0,0.66617,0.00032,12.60671]
[1779372920796,32.89,76979.45,25.0,0.66617,0.00032,12.60671]
[1779372920887,32.89,76979.45,25.0,0.66617,0.00032,12.60671]
[1779372921351,32.89,76979.45,25.0,0.66617,0.00032,12.60671]
[1779372921451,32.89,76985.91,25.0,0.66823,0.00032,12.57685]
[1779372922340,32.89,76985.91,25.0,0.66823,0.00032,12.57685]
[1779372922343,32.89,76985.91,25.0,0.66823,0.00032,12.57685]
[1779372922351,32.89,76996.42,25.0,0.67158,0.00032,12.52757]
[1779372922798,32.89,76996.42,25.0,0.67158,0.00032,12.52757]
[1779372923541,32.89,76987.06,25.0,0.66861,0.00032,12.57131]
[1779372923652,32.89,76987.06,25.0,0.66861,0.00032,12.57131]
[1779372923675,32.89,76987.06,25.0,0.66861,0.00032,12.57131]
[1779372923904,32.89,76987.06,25.0,0.66861,0.00032,12.57131]
[1779372924159,32.89,76987.06,25.0,0.66861,0.00032,12.57131]
[1779372924182,32.89,76971.25,25.0,0.66357,0.00032,12.64373]
[1779372925428,32.89,76971.25,25.0,0.66357,0.00032,12.64373]
[1779372925511,32.9,76968.81,25.0,0.66274,0.00032,12.65539]
[1779372925668,32.9,76968.81,25.0,0.66274,0.00032,12.65539]
[1779372925816,32.9,76968.81,25.0,0.66274,0.00032,12.65538]
[1779372927538,32.9,76968.81,25.0,0.66274,0.00032,12.65538]
[1779372927543,32.9,76968.81,25.0,0.66274,0.00032,12.65538]
[1779372927559,32.9,76981.67,25.0,0.66686,0.00032,12.59676]
[1779372927805,32.9,76981.67,25.0,0.66686,0.00032,12.59676]
[1779372927874,32.9,76983.67,25.0,0.6675,0.00032,12.58743]
[1779372929306,32.9,76983.67,25.0,0.6675,0.00032,12.58743]
[1779372931221,32.89,76984.34,25.0,0.66773,0.00032,12.58417]
[1779372931323,32.89,76978.58,25.0,0.66597,0.00032,12.60364]
[1779372931769,32.89,76978.58,25.0,0.66597,0.00032,12.60364]
[1779372931996,32.89,76978.58,25.0,0.66597,0.00032,12.60364]
[1779372932224,32.89,76978.58,25.0,0.66597,0.00032,12.60364]
[1779372932304,32.89,76965.38,25.0,0.66174,0.00032,12.66334]
[1779372933328,32.89,76965.38,25.0,0.66174,0.00032,12.66334]
[1779372934879,32.89,76963.54,25.0,0.66116,0.00032,12.67146]
[1779372936391,32.89,76963.54,25.0,0.66116,0.00032,12.67146]
[1779372936440,32.89,76966.34,25.0,0.66206,0.00032,12.65886]
[1779372936897,32.89,76966.34,25.0,0.66206,0.00032,12.65886]
[1779372936934,32.89,76968.31,25.0,0.6627,0.00032,12.64988]
[1779372939198,32.88,76968.34,25.0,0.66272,0.00032,12.64962]
[1779372939276,32.88,76968.34,25.0,0.66272,0.00032,12.64962]
[1779372939925,32.88,76968.95,25.0,0.66293,0.00032,12.64676]
[1779372939940,32.88,76965.25,25.0,0.66175,0.00032,12.66327]
[1779372941934,32.88,76965.16,25.0,0.66172,0.00032,12.6636]
[1779372942433,32.88,76965.16,25.0,0.66172,0.00032,12.6636]
[1779372942525,32.88,76963.31,25.0,0.66113,0.00032,12.6718]
[1779372943129,32.88,76968.43,25.0,0.66279,0.00032,12.64872]
[1779372944162,32.88,76968.43,25.0,0.66279,0.00032,12.64872]
[1779372944515,32.88,76968.43,25.0,0.66279,0.00032,12.64872]
[1779372944717,32.88,76967.13,25.0,0.66237,0.00032,12.65449]
[1779372945956,32.87,76958.05,25.0,0.65946,0.00032,12.69483]
[1779372946764,32.87,76958.05,25.0,0.65946,0.00032,12.69483]
[1779372947379,32.87,76958.05,25.0,0.65946,0.00032,12.69483]
[1779372947464,32.87,76952.36,25.0,0.65763,0.00032,12.71981]
[1779372948387,32.87,76949.7,25.0,0.65678,0.00032,12.73135]
[1779372948668,32.87,76949.7,25.0,0.65678,0.00032,12.73135]
[1779372948684,32.87,76949.7,25.0,0.65678,0.00032,12.73135]
[1779372948982,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372949660,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372949727,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372949913,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372950144,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372950187,32.87,76949.7,25.0,0.65678,0.00032,12.73127]
[1779372950269,32.87,76946.6,25.0,0.65578,0.00032,12.74464]
[1779372951180,32.87,76946.6,25.0,0.65578,0.00032,12.74464]
[1779372951218,32.87,76949.86,25.0,0.65684,0.00032,12.73045]
[1779372951671,32.87,76949.86,25.0,0.65684,0.00032,12.73045]
[1779372953010,32.87,76944.27,25.0,0.65504,0.00032,12.75451]
[1779372953680,32.87,76944.27,25.0,0.65504,0.00032,12.75451]
[1779372954572,32.87,76944.27,25.0,0.65504,0.00032,12.75451]
[1779372954017,32.87,76940.75,25.0,0.65391,0.00032,12.76957]
[1779372954740,32.87,76940.75,25.0,0.65391,0.00032,12.76957]
[1779372955520,32.87,76940.75,25.0,0.65391,0.00032,12.76957]
[1779372955595,32.87,76930.75,25.0,0.65066,0.00033,12.81189]
[1779372955653,32.87,76930.75,25.0,0.65066,0.00033,12.81189]
[1779372956151,32.87,76930.75,25.0,0.65066,0.00033,12.81189]
[1779372956455,32.87,76930.75,25.0,0.65066,0.00033,12.81189]
[1779372956775,32.87,76928.87,25.0,0.65005,0.00033,12.81972]
[1779372957469,32.87,76928.87,25.0,0.65005,0.00033,12.81972]
[1779372957553,32.87,76928.87,25.0,0.65005,0.00033,12.81972]
[1779372957572,32.86,76925.37,25.0,0.64892,0.00033,12.83424]
[1779372958366,32.86,76925.37,25.0,0.64892,0.00033,12.83424]
[1779372960446,32.86,76923.91,25.0,0.64845,0.00033,12.84015]
[1779372960705,32.86,76923.91,25.0,0.64845,0.00033,12.84015]
[1779372960859,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372960902,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961095,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961173,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961241,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961276,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961382,32.86,76922.14,25.0,0.64788,0.00033,12.84737]
[1779372961419,32.86,76894.49,25.0,0.63882,0.00033,12.95797]
[1779372961733,32.86,76894.49,25.0,0.63882,0.00033,12.95797]
[1779372962438,32.86,76894.49,25.0,0.63882,0.00033,12.95797]
[1779372962500,32.86,76894.49,25.0,0.63882,0.00033,12.95797]
[1779372962528,32.86,76885.0,25.0,0.63569,0.00033,12.99438]
[1779372964323,32.86,76885.0,25.0,0.63569,0.00033,12.99437]
[1779372964589,32.86,76885.0,25.0,0.63569,0.00033,12.99437]
[1779372964620,32.86,76890.3,25.0,0.63744,0.00033,12.97405]
[1779372965479,32.86,76890.3,25.0,0.63744,0.00033,12.97405]
[1779372965495,32.86,76900.91,25.0,0.64094,0.00033,12.93268]
[1779372965854,32.86,76900.91,25.0,0.64094,0.00033,12.93268]
[1779372966116,32.86,76900.91,25.0,0.64094,0.00033,12.93268]
[1779372967202,32.85,76901.16,25.0,0.64103,0.00033,12.93161]
[1779372968539,32.85,76901.47,25.0,0.64114,0.00033,12.93031]
[1779372970250,32.85,76901.91,25.0,0.64129,0.00033,12.92847]
[1779372970302,32.85,76907.56,25.0,0.64315,0.00033,12.90597]
[1779372971995,32.85,76907.56,25.0,0.64316,0.00033,12.90592]
[1779372972612,32.85,76922.6,25.0,0.64809,0.00033,12.84473]
[1779372973118,32.85,76922.6,25.0,0.64809,0.00033,12.84473]
[1779372973485,32.84,76921.74,25.0,0.64781,0.00033,12.8482]
[1779372974039,32.84,76921.74,25.0,0.64781,0.00033,12.8482]
[1779372974948,32.84,76921.74,25.0,0.64782,0.00033,12.84813]
[1779372975161,32.84,76921.74,25.0,0.64782,0.00033,12.84813]
[1779372975253,32.84,76905.41,25.0,0.64247,0.00033,12.9143]
[1779372976380,32.84,76905.41,25.0,0.64247,0.00033,12.9143]
[1779372976857,32.84,76906.29,25.0,0.64276,0.00033,12.91077]
[1779372976877,32.84,76906.29,25.0,0.64276,0.00033,12.91077]
[1779372977208,32.84,76906.29,25.0,0.64276,0.00033,12.91072]
[1779372978323,32.84,76927.71,25.0,0.64978,0.00033,12.82319]
[1779372980477,32.84,76927.95,25.0,0.64986,0.00033,12.82207]
[1779372980523,32.84,76927.56,25.0,0.64974,0.00033,12.82364]
[1779372981405,32.84,76927.56,25.0,0.64974,0.00033,12.82364]
[1779372981926,32.84,76926.05,25.0,0.64925,0.00033,12.82988]
[1779372984351,32.83,76921.26,25.0,0.64771,0.00033,12.8495]
[1779372984998,32.83,76921.26,25.0,0.64771,0.00033,12.8495]
[1779372985571,32.83,76921.26,25.0,0.64771,0.00033,12.8495]
[1779372985541,32.83,76909.55,25.0,0.64387,0.00033,12.89715]
[1779372986285,32.83,76909.55,25.0,0.64387,0.00033,12.89715]
[1779372986312,32.83,76909.55,25.0,0.64387,0.00033,12.89715]
[1779372986377,32.83,76897.11,25.0,0.63978,0.00033,12.9465]
[1779372986954,32.83,76897.11,25.0,0.63978,0.00033,12.9465]
[1779372987284,32.83,76897.11,25.0,0.63978,0.00033,12.94652]
[1779372988450,32.83,76897.11,25.0,0.63978,0.00033,12.94652]
[1779372988527,32.83,76897.11,25.0,0.63978,0.00033,12.94652]
[1779372988544,32.83,76888.73,25.0,0.63702,0.00033,12.97896]
[1779372988694,32.83,76888.73,25.0,0.63702,0.00033,12.97896]
[1779372988785,32.83,76888.73,25.0,0.63702,0.00033,12.97896]
[1779372988901,32.83,76888.73,25.0,0.63702,0.00033,12.97896]
[1779372989330,32.83,76888.73,25.0,0.63702,0.00033,12.97896]
[1779372989390,32.83,76886.19,25.0,0.63618,0.00033,12.98865]
[1779372991311,32.83,76883.94,25.0,0.6355,0.00033,12.99034]
[1779372992188,32.83,76883.94,25.0,0.6355,0.00033,12.99034]
[1779372993326,32.83,76879.2,25.0,0.63393,0.00033,13.0082]
[1779372994888,32.83,76878.07,25.0,0.63356,0.00033,13.01242]
[1779372995103,32.83,76878.07,25.0,0.63356,0.00033,13.01242]
[1779372995225,32.83,76878.07,25.0,0.63356,0.00033,13.01242]
[1779372995273,32.83,76878.07,25.0,0.63356,0.00033,13.01242]
[1779372995351,32.83,76878.07,25.0,0.63356,0.00033,13.01242]
[1779372995440,32.83,76865.09,25.0,0.62925,0.00033,13.06022]
[1779372996284,32.83,76865.09,25.0,0.62925,0.00033,13.06022]
[1779372996466,32.83,76865.09,25.0,0.62925,0.00033,13.06022]
[1779372996516,32.83,76862.05,25.0,0.62823,0.00033,13.07121]
[1779372997886,32.83,76861.65,25.0,0.6281,0.00033,13.07265]
[1779372998342,32.83,76861.65,25.0,0.6281,0.00033,13.07265]
[1779372998715,32.83,76862.12,25.0,0.62826,0.00033,13.07096]
[1779372999062,32.83,76862.12,25.0,0.62826,0.00033,13.07096]
[1779373000367,32.83,76862.35,25.0,0.62834,0.00033,13.07009]
[1779373000444,32.83,76862.35,25.0,0.62834,0.00033,13.07009]
[1779373000546,32.83,76870.49,25.0,0.63105,0.00033,13.04042]
[1779373001051,32.83,76870.49,25.0,0.63105,0.00033,13.04042]
[1779373001416,32.83,76870.49,25.0,0.63105,0.00033,13.04042]
[1779373001445,32.83,76870.49,25.0,0.63105,0.00033,13.04042]
[1779373001455,32.83,76873.1,25.0,0.63192,0.00033,13.03073]
[1779373001868,32.83,76873.1,25.0,0.63192,0.00033,13.03073]
[1779373001946,32.83,76873.1,25.0,0.63192,0.00033,13.03073]
[1779373003353,32.82,76873.25,25.0,0.63198,0.00033,13.03013]
[1779373003400,32.82,76873.29,25.0,0.632,0.00033,13.02989]
[1779373004291,32.82,76873.29,25.0,0.632,0.00033,13.02989]
[1779373004433,32.82,76873.29,25.0,0.632,0.00033,13.02989]
[1779373004524,32.82,76880.22,25.0,0.63431,0.00033,13.00393]
[1779373005412,32.82,76880.22,25.0,0.63431,0.00033,13.00393]
[1779373005477,32.82,76886.96,25.0,0.63654,0.00033,12.97829]
[1779373007357,32.82,76886.96,25.0,0.63655,0.00033,12.97823]
[1779373007437,32.82,76886.96,25.0,0.63655,0.00033,12.97823]
[1779373007544,32.82,76892.65,25.0,0.63843,0.00033,12.95627]
[1779373008576,32.82,76892.65,25.0,0.63843,0.00033,12.95627]
[1779373008677,32.82,76896.25,25.0,0.63962,0.00033,12.9422]
[1779373010452,32.81,76899.22,25.0,0.64061,0.00033,12.93046]
[1779373013477,32.81,76907.14,25.0,0.64323,0.00033,12.89888]
[1779373014484,32.81,76909.83,25.0,0.64412,0.00033,12.88802]
[1779373019325,32.81,76909.9,25.0,0.64415,0.00033,12.88756]
[1779373020526,32.8,76912.58,25.0,0.64504,0.00033,12.87662]
[1779373021538,32.8,76916.13,25.0,0.64621,0.00033,12.86211]
[1779373021924,32.8,76916.13,25.0,0.64621,0.00033,12.86211]
[1779373022545,32.8,76913.55,25.0,0.64537,0.00033,12.87258]
[1779373023004,32.8,76913.55,25.0,0.64537,0.00033,12.87258]
[1779373023552,32.8,76911.55,25.0,0.64471,0.00033,12.88065]
[1779373024559,32.8,76916.48,25.0,0.64633,0.00033,12.86056]
[1779373025571,32.8,76919.09,25.0,0.64719,0.00033,12.8498]
[1779373026682,32.8,76919.09,25.0,0.64719,0.00033,12.8498]
[1779373026577,32.8,76921.75,25.0,0.64807,0.00033,12.83879]
[1779373027584,32.8,76926.95,25.0,0.64977,0.00033,12.81711]
[1779373028591,32.8,76930.01,25.0,0.65077,0.00033,12.80425]
[1779373032414,32.79,76928.93,25.0,0.65043,0.00033,12.80862]
[1779373032419,32.79,76928.93,25.0,0.65043,0.00033,12.80862]
[1779373032591,32.79,76928.93,25.0,0.65043,0.00033,12.80862]
[1779373032666,32.79,76931.42,25.0,0.65125,0.00033,12.79808]
[1779373033929,32.79,76931.58,25.0,0.65131,0.00033,12.79737]
[1779373034647,32.79,76935.02,25.0,0.65243,0.00033,12.78274]
[1779373037773,32.79,76935.32,25.0,0.65253,0.00033,12.78138]
[1779373038674,32.79,76935.17,25.0,0.65249,0.00033,12.782]
[1779373039013,32.79,76935.17,25.0,0.65249,0.00033,12.782]
[1779373039149,32.79,76935.17,25.0,0.65249,0.00033,12.782]
[1779373039296,32.79,76935.17,25.0,0.65249,0.00033,12.782]
[1779373039682,32.79,76934.56,25.0,0.65229,0.00033,12.78456]
[1779373040838,32.79,76933.95,25.0,0.65209,0.00033,12.78712]
[1779373041469,32.79,76933.95,25.0,0.65209,0.00033,12.78712]
[1779373041471,32.79,76933.95,25.0,0.65209,0.00033,12.78712]
[1779373041698,32.79,76936.43,25.0,0.65291,0.00033,12.77653]
[1779373042371,32.79,76936.43,25.0,0.65291,0.00033,12.77653]
[1779373042471,32.79,76936.43,25.0,0.65291,0.00033,12.77653]
[1779373042706,32.79,76940.61,25.0,0.65427,0.00033,12.75859]
[1779373044673,32.78,76941.03,25.0,0.65442,0.00032,12.75664]
[1779373044824,32.78,76941.03,25.0,0.65442,0.00032,12.75664]
[1779373045178,32.78,76941.03,25.0,0.65442,0.00032,12.75664]
[1779373045217,32.78,76945.61,25.0,0.65591,0.00032,12.73678]
[1779373046136,32.78,76945.61,25.0,0.65591,0.00032,12.73678]
[1779373046381,32.78,76959.35,25.0,0.66036,0.00032,12.67626]
[1779373048287,32.78,76966.49,25.0,0.66268,0.00032,12.64397]
[1779373048755,32.78,76966.6,25.0,0.66272,0.00032,12.64339]
[1779373051189,32.77,76969.5,25.0,0.66374,0.00032,12.62311]
[1779373052027,32.77,76972.39,25.0,0.66468,0.00032,12.60985]
[1779373056011,32.77,76971.36,25.0,0.66436,0.00032,12.61427]
[1779373056133,32.75,76984.49,25.0,0.66865,0.00032,12.55259]
[1779373057931,32.72,76977.65,25.0,0.66659,0.00032,12.58241]
[1779373060468,32.71,76977.44,25.0,0.66656,0.00032,12.58271]
[1779373060468,32.71,76977.44,25.0,0.66656,0.00032,12.58271]
[1779373060470,32.7,76973.13,25.0,0.66524,0.00032,12.60166]
[1779373060968,32.7,76973.13,25.0,0.66524,0.00032,12.60166]
[1779373060969,32.7,76973.13,25.0,0.66524,0.00032,12.60166]
[1779373061065,32.69,76982.29,25.0,0.66824,0.00032,12.55838]
[1779373061768,32.69,76982.29,25.0,0.66824,0.00032,12.55838]
[1779373061794,32.69,76982.29,25.0,0.66824,0.00032,12.55838]
[1779373062179,32.69,76982.29,25.0,0.66824,0.00032,12.55838]
[1779373062280,32.67,76976.78,25.0,0.66654,0.00032,12.58301]
[1779373063861,32.66,76963.28,25.0,0.66224,0.00032,12.64383]
[1779373066537,32.65,76962.37,25.0,0.66198,0.00032,12.64746]
[1779373066562,32.64,76960.11,25.0,0.66131,0.00032,12.65674]
[1779373070088,32.63,76960.84,25.0,0.66157,0.00032,12.65315]
[1779373070115,32.63,76960.84,25.0,0.66157,0.00032,12.65315]
[1779373070158,32.63,76959.28,25.0,0.66107,0.00032,12.66008]
[1779373071390,32.63,76959.28,25.0,0.66107,0.00032,12.66008]
[1779373071552,32.63,76959.28,25.0,0.66107,0.00032,12.66008]
[1779373071576,32.63,76943.87,25.0,0.65607,0.00033,12.72826]
[1779373071868,32.63,76943.87,25.0,0.65607,0.00033,12.72826]
[1779373072195,32.63,76943.87,25.0,0.65607,0.00033,12.72826]
[1779373072478,32.63,76943.87,25.0,0.65607,0.00033,12.72826]
[1779373072482,32.63,76933.63,25.0,0.65272,0.00033,12.77254]
[1779373074165,32.63,76934.73,25.0,0.65308,0.00033,12.76788]
[1779373074260,32.63,76934.73,25.0,0.65308,0.00033,12.76788]
[1779373074361,32.63,76935.35,25.0,0.65328,0.00033,12.76522]
[1779373075144,32.63,76935.35,25.0,0.65328,0.00033,12.76522]
[1779373075634,32.63,76935.35,25.0,0.65328,0.00033,12.76522]
[1779373078760,32.63,76935.4,25.0,0.6533,0.00033,12.76491]
[1779373079973,32.63,76931.29,25.0,0.65196,0.00033,12.78241]
[1779373083020,32.63,76930.76,25.0,0.6518,0.00033,12.78458]
[1779373083576,32.63,76930.76,25.0,0.6518,0.00033,12.78458]
[1779373084424,32.63,76930.76,25.0,0.6518,0.00033,12.78452]
[1779373084566,32.63,76930.76,25.0,0.6518,0.00033,12.78452]
[1779373084629,32.63,76929.59,25.0,0.65142,0.00033,12.78941]
[1779373084911,32.63,76929.59,25.0,0.65142,0.00033,12.78941]
[1779373085332,32.63,76929.59,25.0,0.65142,0.00033,12.78941]
[1779373085530,32.63,76926.25,25.0,0.65033,0.00033,12.8035]
[1779373085935,32.63,76926.25,25.0,0.65033,0.00033,12.8035]
[1779373087022,32.62,76920.44,25.0,0.64843,0.00033,12.82778]
[1779373090333,32.62,76920.43,25.0,0.64844,0.00033,12.8277]
[1779373090632,32.62,76925.71,25.0,0.65018,0.00033,12.8055]
[1779373090904,32.62,76925.71,25.0,0.65018,0.00033,12.8055]
[1779373091423,32.62,76925.71,25.0,0.65018,0.00033,12.8055]
[1779373091485,32.62,76929.66,25.0,0.65148,0.00033,12.78873]
[1779373093064,32.62,76933.82,25.0,0.65285,0.00033,12.77086]
[1779373094587,32.62,76933.82,25.0,0.65285,0.00033,12.77086]
[1779373094712,32.62,76933.82,25.0,0.65285,0.00033,12.77086]
[1779373095064,32.62,76934.14,25.0,0.65296,0.00033,12.76943]
[1779373095119,32.62,76934.14,25.0,0.65296,0.00033,12.76943]
[1779373095667,32.62,76934.14,25.0,0.65296,0.00033,12.76943]
[1779373095765,32.61,76928.76,25.0,0.6512,0.00033,12.79229]
[1779373096021,32.61,76928.76,25.0,0.6512,0.00033,12.79229]
[1779373096106,32.61,76928.76,25.0,0.6512,0.00033,12.79229]
[1779373096217,32.61,76928.76,25.0,0.6512,0.00033,12.79229]
[1779373096225,32.61,76925.35,25.0,0.65009,0.00033,12.80662]
[1779373096882,32.61,76925.35,25.0,0.65009,0.00033,12.80662]
[1779373097613,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373098410,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373098443,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373098572,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373098670,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373098689,32.61,76918.02,25.0,0.64768,0.00033,12.83727]
[1779373100063,32.61,76916.88,25.0,0.6473,0.00033,12.84194]
[1779373100315,32.61,76916.88,25.0,0.6473,0.00033,12.84194]
[1779373100387,32.61,76908.23,25.0,0.64445,0.00033,12.87741]
[1779373101651,32.61,76908.23,25.0,0.64445,0.00033,12.87741]
[1779373101782,32.61,76908.23,25.0,0.64445,0.00033,12.87741]
[1779373101677,32.61,76911.23,25.0,0.64544,0.00033,12.86516]
[1779373102374,32.61,76911.23,25.0,0.64544,0.00033,12.86516]
[1779373102469,32.61,76917.52,25.0,0.64752,0.00033,12.83924]
[1779373104143,32.61,76922.56,25.0,0.64919,0.00033,12.81807]
[1779373105259,32.61,76922.56,25.0,0.64919,0.00033,12.81807]
[1779373105345,32.61,76922.56,25.0,0.64919,0.00033,12.81807]
[1779373105655,32.61,76922.56,25.0,0.64919,0.00033,12.81807]
[1779373105662,32.61,76920.63,25.0,0.64856,0.00033,12.82608]
[1779373106121,32.61,76920.63,25.0,0.64856,0.00033,12.82608]
[1779373106279,32.61,76920.63,25.0,0.64856,0.00033,12.82608]
[1779373106314,32.61,76914.38,25.0,0.6465,0.00033,12.85196]
[1779373106890,32.61,76914.38,25.0,0.6465,0.00033,12.85196]
[1779373106931,32.61,76914.38,25.0,0.6465,0.00033,12.85196]
[1779373108179,32.61,76910.9,25.0,0.64536,0.00033,12.86617]
[1779373110193,32.6,76903.49,25.0,0.64292,0.00033,12.89611]
[1779373111737,32.6,76903.49,25.0,0.64292,0.00033,12.89611]
[1779373111200,32.6,76900.73,25.0,0.64207,0.00033,12.9003]
[1779373111828,32.6,76900.73,25.0,0.64207,0.00033,12.9003]
[1779373112207,32.6,76899.39,25.0,0.64163,0.00033,12.9056]
[1779373113346,32.6,76899.39,25.0,0.64163,0.00033,12.9056]
[1779373113648,32.6,76880.07,25.0,0.6352,0.00033,12.98098]
[1779373115228,32.6,76877.23,25.0,0.63426,0.00033,12.99176]
[1779373116012,32.6,76877.23,25.0,0.63426,0.00033,12.99176]
[1779373116079,32.6,76877.23,25.0,0.63426,0.00033,12.99176]
[1779373117168,32.6,76879.02,25.0,0.63486,0.00033,12.98491]
[1779373117269,32.6,76879.02,25.0,0.63486,0.00033,12.98491]
[1779373118096,32.6,76878.02,25.0,0.63453,0.00033,12.98866]
[1779373118612,32.6,76878.02,25.0,0.63453,0.00033,12.98866]
[1779373118627,32.6,76878.02,25.0,0.63453,0.00033,12.98866]
[1779373118639,32.6,76873.03,25.0,0.63287,0.00033,13.00745]
[1779373119414,32.6,76873.03,25.0,0.63287,0.00033,13.00745]
[1779373119487,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373120009,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373120750,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373120767,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373120788,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373120266,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373121746,32.6,76868.38,25.0,0.63131,0.00033,13.02475]
[1779373121271,32.59,76862.95,25.0,0.6295,0.00034,13.04471]
[1779373122003,32.59,76862.95,25.0,0.6295,0.00034,13.04471]
[1779373122281,32.59,76865.73,25.0,0.63043,0.00034,13.03447]
[1779373123741,32.59,76865.73,25.0,0.63043,0.00034,13.03447]
[1779373123755,32.59,76861.38,25.0,0.62898,0.00034,13.05036]
[1779373125479,32.59,76861.38,25.0,0.62898,0.00034,13.05033]
[1779373125821,32.59,76861.38,25.0,0.62898,0.00034,13.05033]
[1779373125567,32.59,76860.73,25.0,0.62877,0.00034,13.05267]
[1779373127527,32.59,76860.73,25.0,0.62877,0.00034,13.05264]
[1779373130958,32.59,76862.17,25.0,0.62927,0.00034,13.04716]
[1779373131946,32.58,76862.41,25.0,0.62936,0.00034,13.04621]
[1779373133042,32.58,76861.16,25.0,0.62894,0.00034,13.05075]
[1779373133535,32.58,76861.16,25.0,0.62894,0.00034,13.05075]
[1779373133789,32.58,76861.16,25.0,0.62894,0.00034,13.05075]
[1779373133792,32.58,76871.88,25.0,0.63254,0.00033,13.01108]
[1779373134181,32.58,76871.88,25.0,0.63254,0.00033,13.01108]
[1779373134214,32.58,76871.88,25.0,0.63254,0.00033,13.01108]
[1779373134526,32.58,76871.88,25.0,0.63254,0.00033,13.01108]
[1779373134626,32.58,76879.78,25.0,0.63519,0.00033,12.98114]
[1779373134925,32.58,76879.78,25.0,0.63519,0.00033,12.98114]
[1779373136376,32.58,76886.04,25.0,0.63729,0.00033,12.95694]
[1779373137383,32.58,76887.7,25.0,0.63784,0.00033,12.95047]
[1779373138048,32.58,76887.7,25.0,0.63784,0.00033,12.95047]
[1779373140827,32.58,76888.96,25.0,0.63827,0.00033,12.9455]
[1779373142874,32.57,76888.08,25.0,0.63798,0.00033,12.94885]
[1779373142896,32.57,76888.08,25.0,0.63798,0.00033,12.94885]
[1779373143425,32.57,76888.22,25.0,0.63803,0.00033,12.94828]
[1779373144064,32.57,76888.22,25.0,0.63803,0.00033,12.94828]
[1779373144282,32.57,76888.22,25.0,0.63803,0.00033,12.94828]
[1779373144432,32.57,76886.41,25.0,0.63743,0.00033,12.95529]
[1779373146052,32.57,76886.93,25.0,0.6376,0.00033,12.95324]
[1779373146092,32.57,76886.93,25.0,0.6376,0.00033,12.95324]
[1779373146446,32.57,76886.2,25.0,0.63736,0.00033,12.95604]
[1779373147696,32.57,76886.2,25.0,0.63736,0.00033,12.95604]
[1779373147719,32.57,76885.47,25.0,0.63712,0.00033,12.95884]
[1779373148862,32.57,76885.47,25.0,0.63712,0.00033,12.95884]
[1779373149093,32.57,76885.47,25.0,0.63712,0.00033,12.9588]
[1779373149467,32.57,76887.77,25.0,0.63789,0.00033,12.94984]
[1779373150474,32.57,76893.93,25.0,0.63995,0.00033,12.92563]
[1779373150870,32.57,76893.93,25.0,0.63995,0.00033,12.92563]
[1779373150892,32.57,76893.93,25.0,0.63995,0.00033,12.92563]
[1779373150952,32.57,76893.93,25.0,0.63995,0.00033,12.92563]
[1779373151582,32.57,76893.93,25.0,0.63995,0.00033,12.92563]
[1779373151683,32.57,76894.04,25.0,0.63999,0.00033,12.92514]
[1779373153494,32.57,76891.45,25.0,0.63913,0.00033,12.9353]
[1779373154299,32.57,76891.45,25.0,0.63913,0.00033,12.9353]
[1779373157523,32.56,76887.51,25.0,0.63783,0.00033,12.95059]
[1779373158962,32.56,76887.05,25.0,0.63768,0.00033,12.95235]
[1779373159063,32.56,76887.05,25.0,0.63768,0.00033,12.95235]
[1779373159168,32.56,76887.05,25.0,0.63768,0.00033,12.95235]
[1779373160278,32.56,76886.78,25.0,0.63759,0.00033,12.95337]
[1779373160388,32.56,76886.78,25.0,0.63759,0.00033,12.95337]
[1779373160544,32.56,76868.8,25.0,0.63158,0.00034,13.02176]
[1779373161751,32.56,76868.8,25.0,0.63158,0.00034,13.02176]
[1779373161779,32.56,76868.8,25.0,0.63158,0.00034,13.02176]
[1779373161853,32.56,76861.69,25.0,0.62919,0.00034,13.04797]
[1779373162084,32.56,76861.69,25.0,0.62919,0.00034,13.04797]
[1779373165266,32.56,76860.93,25.0,0.62895,0.00034,13.05067]
[1779373165470,32.56,76860.93,25.0,0.62895,0.00034,13.05067]
[1779373165579,32.56,76860.61,25.0,0.62884,0.00034,13.0518]
[1779373166586,32.56,76856.41,25.0,0.62743,0.00034,13.067]
[1779373171621,32.55,76857.74,25.0,0.62795,0.00034,13.05519]
[1779373171897,32.55,76857.74,25.0,0.62795,0.00034,13.05519]
[1779373172628,32.55,76857.66,25.0,0.62793,0.00034,13.05543]
[1779373173124,32.55,76857.66,25.0,0.62793,0.00034,13.05543]
[1779373173679,32.55,76857.66,25.0,0.62793,0.00034,13.05543]
[1779373173688,32.55,76857.66,25.0,0.62793,0.00034,13.05543]
[1779373173713,32.55,76862.35,25.0,0.62951,0.00034,13.0383]
[1779373176656,32.55,76867.16,25.0,0.63115,0.00034,13.02036]
[1779373177663,32.55,76869.69,25.0,0.632,0.00034,13.01089]
[1779373178952,32.54,76869.81,25.0,0.63204,0.00034,13.01039]
[1779373179680,32.54,76876.65,25.0,0.63434,0.00033,12.98458]
[1779373181695,32.54,76879.52,25.0,0.63531,0.00033,12.97355]
[1779373182772,32.54,76879.52,25.0,0.63531,0.00033,12.97355]
[1779373182808,32.54,76881.65,25.0,0.63602,0.00033,12.96535]
[1779373185723,32.54,76876.91,25.0,0.63444,0.00033,12.98343]
[1779373186860,32.54,76876.91,25.0,0.63444,0.00033,12.98343]
[1779373188345,32.54,76875.22,25.0,0.63388,0.00033,12.98981]
[1779373188744,32.54,76872.51,25.0,0.63297,0.00034,13.00001]
[1779373190758,32.54,76862.78,25.0,0.62971,0.00034,13.03613]
[1779373191765,32.54,76866.01,25.0,0.6308,0.00034,13.02418]
[1779373194786,32.53,76863.28,25.0,0.62989,0.00034,13.03413]
[1779373195098,32.53,76863.28,25.0,0.62989,0.00034,13.03413]
[1779373195364,32.53,76863.28,25.0,0.62989,0.00034,13.03413]
[1779373195478,32.53,76863.28,25.0,0.62989,0.00034,13.03413]
[1779373195793,32.53,76864.06,25.0,0.63016,0.00034,13.03123]
[1779373196762,32.53,76864.06,25.0,0.63016,0.00034,13.03123]
[1779373197807,32.53,76859.59,25.0,0.62866,0.00034,13.04756]
[1779373198814,32.53,76854.16,25.0,0.62683,0.00034,13.06719]
[1779373200171,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200242,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200298,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200551,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200622,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200911,32.53,76854.42,25.0,0.62692,0.00034,13.06622]
[1779373200848,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201130,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201257,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201410,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201508,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201763,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201767,32.53,76850.51,25.0,0.62561,0.00034,13.08017]
[1779373201968,32.53,76825.47,25.0,0.61712,0.00034,13.16636]
[1779373202878,32.53,76825.47,25.0,0.61712,0.00034,13.16636]
[1779373202942,32.53,76796.74,25.0,0.60732,0.00034,13.25787]
[1779373203236,32.53,76796.74,25.0,0.60732,0.00034,13.25787]
[1779373203303,32.53,76796.74,25.0,0.60732,0.00034,13.25787]
[1779373203791,32.53,76796.74,25.0,0.60732,0.00034,13.25787]
[1779373203900,32.53,76796.74,25.0,0.60732,0.00034,13.25787]
[1779373203936,32.53,76795.95,25.0,0.60704,0.00034,13.26028]
[1779373205388,32.53,76796.08,25.0,0.60708,0.00034,13.25993]
[1779373205552,32.53,76796.08,25.0,0.60708,0.00034,13.25993]
[1779373205937,32.53,76796.08,25.0,0.60708,0.00034,13.25993]
[1779373205947,32.52,76801.3,25.0,0.6089,0.00034,13.24363]
[1779373206599,32.52,76801.3,25.0,0.6089,0.00034,13.24363]
[1779373206623,32.52,76801.3,25.0,0.6089,0.00034,13.24363]
[1779373206854,32.52,76801.3,25.0,0.6089,0.00034,13.24363]
[1779373209662,32.52,76799.72,25.0,0.60836,0.00034,13.24848]
[1779373210946,32.52,76791.8,25.0,0.60565,0.00034,13.27257]
[1779373211135,32.52,76791.8,25.0,0.60565,0.00034,13.27257]
[1779373211141,32.52,76791.8,25.0,0.60565,0.00034,13.27257]
[1779373212586,32.52,76791.57,25.0,0.60557,0.00034,13.27327]
[1779373212960,32.52,76798.45,25.0,0.60793,0.00034,13.25236]
[1779373213575,32.52,76798.45,25.0,0.60793,0.00034,13.25236]
[1779373213967,32.52,76795.78,25.0,0.60702,0.00034,13.26052]
[1779373214126,32.52,76795.78,25.0,0.60702,0.00034,13.26052]
[1779373214138,32.52,76795.78,25.0,0.60702,0.00034,13.26052]
[1779373214974,32.52,76788.42,25.0,0.60449,0.00034,13.28263]
[1779373215235,32.52,76788.42,25.0,0.60449,0.00034,13.28263]
[1779373215995,32.52,76789.57,25.0,0.60488,0.00034,13.27923]
[1779373216165,32.52,76789.57,25.0,0.60488,0.00034,13.27923]
[1779373216988,32.52,76791.81,25.0,0.60565,0.00034,13.27254]
[1779373217059,32.52,76791.81,25.0,0.60565,0.00034,13.27254]
[1779373217138,32.52,76791.81,25.0,0.60565,0.00034,13.27254]
[1779373218533,32.52,76793.68,25.0,0.60629,0.00034,13.26691]
[1779373219349,32.52,76791.88,25.0,0.60567,0.00034,13.27233]
[1779373219880,32.52,76791.88,25.0,0.60567,0.00034,13.27233]
[1779373219888,32.52,76791.88,25.0,0.60567,0.00034,13.27233]
[1779373220071,32.52,76792.76,25.0,0.60597,0.00034,13.2697]
[1779373220683,32.52,76792.76,25.0,0.60597,0.00034,13.2697]
[1779373221983,32.52,76794.71,25.0,0.60664,0.00034,13.26382]
[1779373221521,32.51,76807.1,25.0,0.61091,0.00034,13.2253]
[1779373222274,32.51,76807.1,25.0,0.61091,0.00034,13.2253]
[1779373222375,32.5,76804.45,25.0,0.61003,0.00034,13.23338]
[1779373223050,32.5,76804.45,25.0,0.61003,0.00034,13.23338]
[1779373223137,32.5,76804.45,25.0,0.61003,0.00034,13.23338]
[1779373223166,32.51,76795.59,25.0,0.60699,0.00034,13.26071]
[1779373224635,32.51,76795.59,25.0,0.60699,0.00034,13.26071]
[1779373224729,32.51,76790.07,25.0,0.60509,0.00034,13.27737]
[1779373225869,32.51,76790.07,25.0,0.60509,0.00034,13.27737]
[1779373225964,32.51,76792.58,25.0,0.60595,0.00034,13.26987]
[1779373226586,32.51,76792.58,25.0,0.60595,0.00034,13.26987]
[1779373226597,32.51,76792.58,25.0,0.60595,0.00034,13.26987]
[1779373226940,32.51,76792.58,25.0,0.60595,0.00034,13.26987]
[1779373226834,32.51,76801.99,25.0,0.60918,0.00034,13.24112]
[1779373227445,32.51,76801.99,25.0,0.60918,0.00034,13.24112]
[1779373227531,32.51,76801.99,25.0,0.60918,0.00034,13.24112]
[1779373227871,32.51,76801.99,25.0,0.60918,0.00034,13.24112]
[1779373227877,32.51,76801.99,25.0,0.60918,0.00034,13.24112]
[1779373227930,32.49,76812.63,25.0,0.61286,0.00034,13.20715]
[1779373228253,32.49,76812.63,25.0,0.61286,0.00034,13.20715]
[1779373229017,32.49,76812.63,25.0,0.61286,0.00034,13.20715]
[1779373228259,32.48,76815.37,25.0,0.61384,0.00034,13.19792]
[1779373229268,32.48,76815.37,25.0,0.61384,0.00034,13.19792]
[1779373229361,32.48,76809.98,25.0,0.612,0.00034,13.2152]
[1779373230248,32.48,76809.98,25.0,0.612,0.00034,13.2152]
[1779373230861,32.48,76809.98,25.0,0.612,0.00034,13.2152]
[1779373230944,32.48,76807.02,25.0,0.61098,0.00034,13.2246]
[1779373234656,32.48,76805.8,25.0,0.61061,0.00034,13.22176]
[1779373234658,32.48,76805.8,25.0,0.61061,0.00034,13.22176]
[1779373234910,32.48,76805.8,25.0,0.61061,0.00034,13.22176]
[1779373234962,32.48,76809.12,25.0,0.61175,0.00034,13.21127]
[1779373235068,32.48,76809.12,25.0,0.61175,0.00034,13.21127]
[1779373235831,32.48,76809.12,25.0,0.61175,0.00034,13.21127]
[1779373235836,32.48,76809.12,25.0,0.61175,0.00034,13.21127]
[1779373235905,32.48,76815.0,25.0,0.61376,0.00034,13.19241]
[1779373236187,32.48,76815.0,25.0,0.61376,0.00034,13.19241]
[1779373241516,32.48,76818.33,25.0,0.61489,0.00034,13.18161]
[1779373241627,32.48,76818.33,25.0,0.61489,0.00034,13.18161]
[1779373241982,32.48,76818.33,25.0,0.61489,0.00034,13.18161]
[1779373242019,32.48,76814.24,25.0,0.61349,0.00034,13.1949]
[1779373242223,32.48,76807.9,25.0,0.61132,0.00034,13.21518]
[1779373243491,32.48,76799.7,25.0,0.60851,0.00034,13.24084]
[1779373244776,32.48,76799.7,25.0,0.60851,0.00034,13.24084]
[1779373245409,32.49,76798.71,25.0,0.60817,0.00034,13.24391]
[1779373245818,32.49,76798.71,25.0,0.60817,0.00034,13.24391]
[1779373247207,32.49,76795.1,25.0,0.60692,0.00034,13.255]
[1779373251798,32.49,76789.7,25.0,0.60507,0.00034,13.27129]
[1779373253000,32.49,76789.7,25.0,0.60507,0.00034,13.27129]
[1779373253424,32.49,76789.7,25.0,0.60506,0.00034,13.2713]
[1779373253721,32.49,76789.7,25.0,0.60506,0.00034,13.2713]
[1779373254757,32.49,76788.58,25.0,0.60468,0.00034,13.27465]
[1779373254962,32.49,76783.48,25.0,0.60292,0.00034,13.28969]
[1779373257179,32.49,76781.96,25.0,0.6024,0.00034,13.29413]
[1779373257281,32.49,76782.75,25.0,0.60267,0.00034,13.29182]
[1779373259113,32.49,76781.14,25.0,0.60212,0.00034,13.29649]
[1779373259397,32.49,76781.14,25.0,0.60212,0.00034,13.29649]
[1779373259792,32.49,76781.14,25.0,0.60212,0.00034,13.29649]
[1779373259877,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260378,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260512,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260553,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260644,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260863,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373260985,32.49,76770.9,25.0,0.59859,0.00035,13.32566]
[1779373261036,32.49,76756.43,25.0,0.59358,0.00035,13.36513]
[1779373261176,32.49,76756.43,25.0,0.59358,0.00035,13.36513]
[1779373261247,32.49,76756.43,25.0,0.59358,0.00035,13.36513]
[1779373261865,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262397,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262408,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262806,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262806,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262919,32.49,76742.79,25.0,0.58884,0.00035,13.4004]
[1779373262931,32.49,76740.63,25.0,0.58808,0.00035,13.40585]
[1779373263116,32.49,76740.63,25.0,0.58808,0.00035,13.40585]
[1779373263162,32.49,76740.63,25.0,0.58808,0.00035,13.40585]
[1779373263288,32.49,76740.63,25.0,0.58808,0.00035,13.40585]
[1779373264038,32.49,76740.63,25.0,0.58808,0.00035,13.40585]
[1779373264032,32.51,76750.32,25.0,0.59142,0.00035,13.38148]
[1779373264414,32.51,76750.32,25.0,0.59142,0.00035,13.38148]
[1779373264526,32.51,76750.32,25.0,0.59142,0.00035,13.38148]
[1779373264810,32.51,76750.32,25.0,0.59142,0.00035,13.38148]
[1779373264871,32.5,76759.97,25.0,0.59477,0.00035,13.35592]
[1779373265080,32.5,76759.97,25.0,0.59477,0.00035,13.35592]
[1779373265554,32.5,76759.97,25.0,0.59477,0.00035,13.35592]
[1779373265602,32.5,76755.52,25.0,0.59323,0.00035,13.36778]
[1779373266130,32.5,76755.52,25.0,0.59323,0.00035,13.36778]
[1779373266311,32.5,76755.52,25.0,0.59323,0.00035,13.36778]
[1779373266671,32.5,76755.52,25.0,0.59323,0.00035,13.36778]
[1779373266953,32.5,76755.52,25.0,0.59323,0.00035,13.36778]
[1779373267064,32.5,76747.04,25.0,0.59029,0.00035,13.38984]
[1779373268042,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373268643,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373268647,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373268719,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373268746,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373269017,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373269066,32.5,76741.24,25.0,0.58827,0.00035,13.40453]
[1779373269072,32.51,76737.26,25.0,0.58688,0.00035,13.41441]
[1779373269615,32.51,76737.26,25.0,0.58688,0.00035,13.41441]
[1779373269927,32.51,76737.26,25.0,0.58688,0.00035,13.41441]
[1779373269979,32.51,76723.99,25.0,0.58225,0.00035,13.44613]
[1779373272399,32.51,76720.99,25.0,0.5812,0.00035,13.45308]
[1779373273835,32.51,76723.67,25.0,0.58214,0.00035,13.44691]
[1779373274231,32.51,76723.67,25.0,0.58214,0.00035,13.44691]
[1779373274234,32.51,76723.67,25.0,0.58214,0.00035,13.44691]
[1779373274320,32.51,76723.67,25.0,0.58214,0.00035,13.44691]
[1779373274426,32.51,76723.67,25.0,0.58214,0.00035,13.44691]
[1779373274526,32.51,76726.35,25.0,0.58308,0.00035,13.44064]
[1779373275243,32.51,76726.35,25.0,0.58308,0.00035,13.44064]
[1779373275268,32.51,76726.35,25.0,0.58308,0.00035,13.44064]
[1779373276942,32.5,76726.87,25.0,0.58327,0.00035,13.43935]
[1779373276969,32.5,76735.45,25.0,0.58626,0.00035,13.41877]
[1779373277320,32.5,76735.45,25.0,0.58626,0.00035,13.41877]
[1779373277820,32.5,76735.45,25.0,0.58626,0.00035,13.41877]
[1779373278091,32.5,76737.53,25.0,0.58698,0.00035,13.41367]
[1779373278319,32.5,76737.53,25.0,0.58698,0.00035,13.41367]
[1779373278320,32.5,76737.53,25.0,0.58698,0.00035,13.41367]
[1779373278650,32.5,76737.53,25.0,0.58698,0.00035,13.41367]
[1779373278734,32.5,76742.32,25.0,0.58865,0.00035,13.40179]
[1779373279479,32.5,76742.32,25.0,0.58865,0.00035,13.40179]
[1779373279517,32.5,76740.56,25.0,0.58804,0.00035,13.40619]
[1779373284123,32.51,76740.36,25.0,0.58796,0.00035,13.40675]
[1779373285535,32.51,76740.75,25.0,0.58809,0.00035,13.4058]
[1779373286371,32.51,76740.57,25.0,0.58803,0.00035,13.40627]
[1779373290028,32.52,76738.0,25.0,0.5871,0.00035,13.4129]
[1779373291119,32.52,76738.0,25.0,0.5871,0.00035,13.4129]
[1779373291532,32.54,76738.63,25.0,0.5873,0.00035,13.40511]
[1779373292539,32.55,76733.97,25.0,0.58566,0.00035,13.41669]
[1779373293142,32.55,76733.97,25.0,0.58566,0.00035,13.41669]
[1779373293721,32.55,76733.97,25.0,0.58566,0.00035,13.41669]
[1779373293730,32.55,76733.97,25.0,0.58566,0.00035,13.41669]
[1779373293849,32.55,76733.97,25.0,0.58566,0.00035,13.41669]
[1779373294075,32.57,76737.49,25.0,0.58685,0.00035,13.40837]
[1779373294129,32.57,76737.49,25.0,0.58685,0.00035,13.40837]
[1779373294820,32.57,76737.49,25.0,0.58685,0.00035,13.40837]
[1779373295097,32.57,76749.92,25.0,0.59116,0.00035,13.37713]
[1779373295736,32.57,76749.92,25.0,0.59116,0.00035,13.37713]
[1779373295903,32.56,76757.13,25.0,0.59367,0.00035,13.35817]
[1779373297580,32.56,76756.64,25.0,0.59351,0.00035,13.35938]
[1779373298588,32.56,76759.93,25.0,0.59465,0.00035,13.35062]
[1779373299930,32.56,76765.57,25.0,0.5966,0.00035,13.33535]
[1779373300976,32.56,76775.04,25.0,0.59987,0.00034,13.30901]
[1779373302556,32.56,76775.04,25.0,0.59987,0.00034,13.30901]
[1779373305006,32.56,76777.23,25.0,0.60062,0.00034,13.30281]
[1779373305082,32.56,76777.23,25.0,0.60062,0.00034,13.30281]
[1779373305107,32.56,76778.93,25.0,0.6012,0.00034,13.29796]
[1779373306836,32.56,76778.93,25.0,0.6012,0.00034,13.29798]
[1779373306978,32.56,76778.93,25.0,0.6012,0.00034,13.29798]
[1779373307796,32.56,76778.62,25.0,0.60109,0.00034,13.29888]
[1779373307810,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308276,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308321,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308674,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308678,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308850,32.56,76786.8,25.0,0.6039,0.00034,13.27512]
[1779373308936,32.56,76798.16,25.0,0.6078,0.00034,13.24102]
[1779373310091,32.56,76798.16,25.0,0.6078,0.00034,13.24102]
[1779373310120,32.56,76802.02,25.0,0.60913,0.00034,13.22911]
[1779373310882,32.56,76802.02,25.0,0.60913,0.00034,13.22911]
[1779373311034,32.56,76805.57,25.0,0.61035,0.00034,13.21803]
[1779373312265,32.56,76805.57,25.0,0.61035,0.00034,13.21802]
[1779373313697,32.56,76808.17,25.0,0.61123,0.00034,13.20986]
[1779373315711,32.56,76810.97,25.0,0.61219,0.00034,13.20101]
[1779373317729,32.56,76815.54,25.0,0.61374,0.00034,13.1864]
[1779373318732,32.56,76818.55,25.0,0.61477,0.00034,13.17667]
[1779373321296,32.56,76818.41,25.0,0.61471,0.00034,13.17719]
[1779373321535,32.56,76818.41,25.0,0.61471,0.00034,13.17719]
[1779373321753,32.56,76815.76,25.0,0.61381,0.00034,13.1858]
[1779373323156,32.56,76812.34,25.0,0.61264,0.00034,13.1968]
[1779373323457,32.56,76812.34,25.0,0.61264,0.00034,13.1968]
[1779373325774,32.56,76813.7,25.0,0.6131,0.00034,13.19248]
[1779373326803,32.56,76815.39,25.0,0.61368,0.00034,13.18706]
[1779373327140,32.56,76815.39,25.0,0.61368,0.00034,13.18706]
[1779373327523,32.56,76814.66,25.0,0.61342,0.00034,13.18943]
[1779373327718,32.56,76814.66,25.0,0.61342,0.00034,13.18943]
[1779373327810,32.56,76814.66,25.0,0.61342,0.00034,13.18943]
[1779373327821,32.56,76822.01,25.0,0.61593,0.00034,13.16554]
[1779373329249,32.56,76822.01,25.0,0.61593,0.00034,13.16551]
[1779373329320,32.56,76822.01,25.0,0.61593,0.00034,13.16551]
[1779373329480,32.56,76822.01,25.0,0.61593,0.00034,13.16551]
[1779373329810,32.56,76833.69,25.0,0.6199,0.00034,13.12644]
[1779373331098,32.56,76842.89,25.0,0.62302,0.00034,13.09475]
[1779373331905,32.56,76842.89,25.0,0.62302,0.00034,13.09475]
[1779373331976,32.56,76836.35,25.0,0.62081,0.00034,13.11735]
[1779373332415,32.56,76836.35,25.0,0.62081,0.00034,13.11735]
[1779373333804,32.56,76836.3,25.0,0.62079,0.00034,13.11756]
[1779373334000,32.56,76836.3,25.0,0.62079,0.00034,13.11756]
[1779373334025,32.56,76836.3,25.0,0.62079,0.00034,13.11756]
[1779373334047,32.56,76836.3,25.0,0.62079,0.00034,13.11756]
[1779373334163,32.56,76836.3,25.0,0.62079,0.00034,13.11756]
[1779373334228,32.56,76834.17,25.0,0.62006,0.00034,13.12483]
[1779373334444,32.56,76834.17,25.0,0.62006,0.00034,13.12483]
[1779373335194,32.56,76835.17,25.0,0.6204,0.00034,13.12143]
[1779373335591,32.56,76835.17,25.0,0.6204,0.00034,13.12143]
[1779373335761,32.56,76835.17,25.0,0.6204,0.00034,13.12143]
[1779373335841,32.56,76835.17,25.0,0.6204,0.00034,13.12143]
[1779373335934,32.56,76835.17,25.0,0.6204,0.00034,13.12143]
[1779373336035,32.56,76868.92,25.0,0.6318,0.00034,13.00082]
[1779373337052,32.56,76862.23,25.0,0.62955,0.00034,13.02557]
[1779373337405,32.56,76862.23,25.0,0.62955,0.00034,13.02557]
[1779373338050,32.56,76862.23,25.0,0.62955,0.00034,13.02557]
[1779373338060,32.56,76855.52,25.0,0.62729,0.00034,13.05]
[1779373338873,32.56,76855.48,25.0,0.62727,0.00034,13.05014]
[1779373342057,32.56,76854.67,25.0,0.627,0.00034,13.05304]
[1779373342104,32.56,76850.95,25.0,0.62575,0.00034,13.06635]
[1779373342322,32.56,76850.95,25.0,0.62575,0.00034,13.06635]
[1779373342945,32.56,76850.95,25.0,0.62575,0.00034,13.06635]
[1779373343014,32.56,76845.27,25.0,0.62383,0.00034,13.08643]
[1779373344563,32.56,76845.17,25.0,0.62379,0.00034,13.08679]
[1779373345922,32.56,76848.15,25.0,0.6248,0.00034,13.07629]
[1779373346930,32.56,76851.18,25.0,0.62583,0.00034,13.0655]
[1779373347937,32.56,76855.45,25.0,0.62727,0.00034,13.05017]
[1779373348944,32.56,76858.12,25.0,0.62817,0.00034,13.04049]
[1779373351965,32.56,76862.2,25.0,0.6296,0.00034,13.01876]
[1779373354897,32.56,76863.94,25.0,0.63019,0.00034,13.01235]
[1779373354986,32.56,76861.9,25.0,0.62951,0.00034,13.01985]
[1779373355244,32.56,76861.9,25.0,0.62951,0.00034,13.01985]
[1779373358007,32.56,76857.55,25.0,0.62804,0.00034,13.03567]
[1779373361271,32.56,76856.72,25.0,0.62777,0.00034,13.03862]
[1779373362467,32.56,76856.98,25.0,0.62786,0.00034,13.03768]
[1779373362912,32.56,76856.98,25.0,0.62786,0.00034,13.03768]
[1779373362964,32.56,76856.98,25.0,0.62786,0.00034,13.03768]
[1779373363029,32.56,76856.98,25.0,0.62786,0.00034,13.03768]
[1779373363076,32.56,76843.1,25.0,0.62317,0.00034,13.08704]
[1779373363356,32.56,76843.1,25.0,0.62317,0.00034,13.08704]
[1779373363511,32.56,76843.1,25.0,0.62317,0.00034,13.08704]
[1779373365207,32.56,76839.35,25.0,0.62189,0.00034,13.10008]
[1779373366068,32.56,76838.57,25.0,0.62163,0.00034,13.10276]
[1779373371103,32.56,76841.72,25.0,0.6227,0.00034,13.0918]
[1779373371789,32.56,76841.72,25.0,0.6227,0.00034,13.0918]
[1779373372210,32.56,76841.72,25.0,0.6227,0.00034,13.0918]
[1779373372699,32.56,76843.58,25.0,0.62333,0.00034,13.08531]
[1779373373136,32.56,76843.58,25.0,0.62333,0.00034,13.08531]
[1779373373150,32.55,76857.74,25.0,0.62812,0.00034,13.03484]
[1779373374246,32.55,76857.74,25.0,0.62812,0.00034,13.03481]
[1779373377372,32.55,76858.48,25.0,0.62837,0.00034,13.0321]
[1779373377642,32.55,76858.48,25.0,0.62837,0.00034,13.0321]
[1779373378152,32.55,76860.94,25.0,0.6292,0.00034,13.02311]
[1779373378917,32.55,76860.94,25.0,0.6292,0.00034,13.02311]
[1779373379159,32.55,76863.44,25.0,0.63005,0.00034,13.01393]
[1779373379744,32.55,76863.44,25.0,0.63005,0.00034,13.01393]
[1779373380166,32.55,76867.9,25.0,0.63155,0.00034,12.9974]
[1779373381616,32.55,76868.59,25.0,0.63178,0.00034,12.99483]
[1779373381965,32.55,76868.59,25.0,0.63178,0.00034,12.99483]
[1779373383186,32.55,76863.22,25.0,0.62997,0.00034,13.01473]
[1779373387466,32.55,76863.91,25.0,0.63021,0.00034,13.01218]
[1779373388302,32.55,76864.83,25.0,0.63052,0.00034,13.00876]
[1779373389612,32.55,76866.24,25.0,0.63099,0.00034,13.00353]
[1779373390905,32.55,76866.96,25.0,0.63123,0.00034,13.00086]
[1779373391146,32.55,76866.96,25.0,0.63123,0.00034,13.00086]
[1779373392250,32.55,76869.37,25.0,0.63205,0.00034,12.99184]
[1779373393361,32.55,76869.37,25.0,0.63205,0.00034,12.99184]
[1779373393551,32.55,76869.37,25.0,0.63205,0.00034,12.99184]
[1779373394079,32.55,76869.37,25.0,0.63205,0.00034,12.99184]
[1779373394095,32.55,76869.35,25.0,0.63204,0.00034,12.99192]
[1779373394853,32.55,76869.35,25.0,0.63204,0.00034,12.99192]
[1779373394855,32.55,76851.92,25.0,0.62617,0.00034,13.05567]
[1779373396590,32.55,76850.91,25.0,0.62583,0.00034,13.05928]
[1779373396691,32.55,76853.74,25.0,0.62678,0.00034,13.04919]
[1779373397963,32.55,76853.74,25.0,0.62678,0.00034,13.04919]
[1779373398057,32.55,76855.31,25.0,0.62731,0.00034,13.04353]
[1779373398303,32.55,76855.31,25.0,0.62731,0.00034,13.04353]
[1779373398578,32.55,76855.31,25.0,0.62731,0.00034,13.04353]
[1779373398895,32.55,76855.31,25.0,0.62731,0.00034,13.04353]
[1779373398933,32.55,76855.31,25.0,0.62731,0.00034,13.04353]
[1779373398985,32.55,76865.33,25.0,0.63069,0.00034,13.00686]
[1779373399813,32.55,76879.15,25.0,0.63533,0.00033,12.95479]
[1779373402945,32.55,76879.52,25.0,0.63546,0.00033,12.95333]
[1779373403023,32.55,76879.52,25.0,0.63546,0.00033,12.95333]
[1779373403037,32.55,76879.52,25.0,0.63546,0.00033,12.95333]
[1779373403042,32.55,76880.02,25.0,0.63563,0.00033,12.95136]
[1779373406019,32.54,76884.78,25.0,0.63723,0.00033,12.93289]
[1779373407219,32.54,76884.78,25.0,0.63723,0.00033,12.93289]
[1779373407238,32.54,76884.78,25.0,0.63723,0.00033,12.93289]
[1779373406927,32.54,76886.8,25.0,0.63791,0.00033,12.92501]
[1779373408202,32.54,76884.51,25.0,0.63715,0.00033,12.93389]
[1779373408901,32.54,76884.51,25.0,0.63715,0.00033,12.93389]
[1779373408905,32.54,76884.51,25.0,0.63715,0.00033,12.93389]
[1779373408997,32.54,76880.29,25.0,0.63574,0.00033,12.95015]
[1779373409439,32.54,76880.29,25.0,0.63574,0.00033,12.95015]
[1779373409443,32.54,76880.29,25.0,0.63574,0.00033,12.95015]
[1779373409919,32.54,76880.29,25.0,0.63574,0.00033,12.95015]
[1779373410192,32.54,76880.29,25.0,0.63574,0.00033,12.95015]
[1779373410238,32.54,76873.51,25.0,0.63347,0.00034,12.97596]
[1779373410315,32.54,76873.51,25.0,0.63347,0.00034,12.97596]
[1779373410997,32.54,76873.51,25.0,0.63347,0.00034,12.97596]
[1779373411099,32.54,76863.71,25.0,0.63023,0.00034,13.00574]
[1779373412053,32.54,76860.67,25.0,0.6292,0.00034,13.01691]
[1779373412414,32.54,76860.67,25.0,0.6292,0.00034,13.01691]
[1779373412428,32.54,76858.72,25.0,0.62855,0.00034,13.02403]
[1779373414303,32.54,76858.53,25.0,0.62848,0.00034,13.02471]
[1779373414393,32.54,76858.53,25.0,0.62848,0.00034,13.02471]
[1779373414624,32.54,76858.53,25.0,0.62848,0.00034,13.02471]
[1779373414669,32.54,76854.44,25.0,0.6271,0.00034,13.03949]
[1779373415331,32.54,76854.44,25.0,0.6271,0.00034,13.03949]
[1779373416987,32.54,76854.8,25.0,0.62723,0.00034,13.03817]
[1779373417005,32.54,76854.8,25.0,0.62723,0.00034,13.03817]
[1779373417104,32.54,76854.8,25.0,0.62723,0.00034,13.03817]
[1779373417185,32.54,76852.5,25.0,0.62646,0.00034,13.04637]
[1779373417859,32.54,76852.5,25.0,0.62646,0.00034,13.04637]
[1779373418733,32.54,76852.08,25.0,0.62632,0.00034,13.04786]
[1779373419055,32.54,76852.08,25.0,0.62632,0.00034,13.04786]
[1779373419908,32.54,76851.13,25.0,0.626,0.00034,13.05124]
[1779373420031,32.54,76851.13,25.0,0.626,0.00034,13.05124]
[1779373420063,32.54,76851.13,25.0,0.626,0.00034,13.05124]
[1779373421364,32.54,76850.96,25.0,0.62594,0.00034,13.05182]
[1779373421365,32.54,76850.96,25.0,0.62594,0.00034,13.05182]
[1779373421943,32.54,76850.96,25.0,0.62594,0.00034,13.05182]
[1779373421963,32.54,76852.52,25.0,0.62647,0.00034,13.04619]
[1779373423027,32.54,76852.52,25.0,0.62647,0.00034,13.04619]
[1779373423051,32.54,76855.2,25.0,0.62738,0.00034,13.03652]
[1779373423305,32.54,76855.2,25.0,0.62738,0.00034,13.03652]
[1779373425485,32.54,76858.86,25.0,0.62862,0.00034,13.0232]
[1779373428073,32.54,76858.12,25.0,0.62837,0.00034,13.02589]
[1779373429513,32.53,76862.87,25.0,0.62998,0.00034,13.00846]
[1779373430428,32.53,76862.87,25.0,0.62998,0.00034,13.00846]
[1779373430622,32.53,76862.87,25.0,0.62998,0.00034,13.00846]
[1779373430806,32.53,76862.87,25.0,0.62998,0.00034,13.00846]
[1779373431186,32.53,76862.87,25.0,0.62998,0.00034,13.00846]
[1779373431204,32.53,76856.64,25.0,0.62788,0.00034,13.0312]
[1779373432534,32.53,76848.78,25.0,0.62522,0.00034,13.05943]
[1779373433541,32.53,76846.68,25.0,0.62451,0.00034,13.06687]
[1779373434404,32.53,76846.68,25.0,0.62451,0.00034,13.06687]
[1779373437761,32.53,76846.56,25.0,0.62447,0.00034,13.06726]
[1779373440429,32.53,76847.22,25.0,0.6247,0.00034,13.0649]
[1779373441484,32.53,76848.32,25.0,0.62507,0.00034,13.06099]
[1779373441744,32.53,76848.32,25.0,0.62507,0.00034,13.06099]
[1779373441746,32.53,76848.32,25.0,0.62507,0.00034,13.06099]
[1779373441829,32.53,76849.53,25.0,0.62548,0.00034,13.05669]
[1779373443616,32.53,76852.16,25.0,0.62637,0.00034,13.04728]
[1779373447644,32.53,76854.28,25.0,0.6271,0.00034,13.03957]
[1779373449657,32.53,76852.07,25.0,0.62635,0.00034,13.04747]
[1779373451734,32.53,76851.42,25.0,0.62613,0.00034,13.04978]
[1779373452119,32.53,76851.42,25.0,0.62613,0.00034,13.04978]
[1779373452146,32.53,76856.02,25.0,0.62769,0.00034,13.03318]
[1779373453256,32.53,76856.02,25.0,0.62769,0.00034,13.03318]
[1779373453311,32.53,76858.32,25.0,0.62847,0.00034,13.0248]
[1779373453405,32.53,76858.32,25.0,0.62847,0.00034,13.0248]
[1779373453479,32.53,76858.32,25.0,0.62847,0.00034,13.0248]
[1779373453901,32.53,76858.32,25.0,0.62847,0.00034,13.0248]
[1779373453929,32.53,76863.47,25.0,0.63021,0.00034,13.00587]
[1779373454481,32.53,76863.47,25.0,0.63021,0.00034,13.00587]
[1779373455700,32.52,76867.36,25.0,0.63153,0.00034,12.99139]
[1779373456707,32.52,76871.95,25.0,0.63307,0.00034,12.97416]
[1779373457714,32.52,76875.09,25.0,0.63413,0.00034,12.96225]
[1779373459238,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373459546,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373459845,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373459857,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373459973,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373460184,32.52,76878.83,25.0,0.63539,0.00034,12.94795]
[1779373460231,32.52,76881.01,25.0,0.63612,0.00034,12.93956]
[1779373461900,32.52,76890.51,25.0,0.63931,0.00033,12.90249]
[1779373463756,32.52,76892.66,25.0,0.64003,0.00033,12.89396]
[1779373464738,32.52,76892.66,25.0,0.64003,0.00033,12.89396]
[1779373464765,32.52,76892.66,25.0,0.64003,0.00033,12.89396]
[1779373465070,32.52,76892.66,25.0,0.64003,0.00033,12.89396]
[1779373465233,32.52,76892.66,25.0,0.64003,0.00033,12.89396]
[1779373466880,32.52,76894.2,25.0,0.64055,0.00033,12.88778]
[1779373466950,32.52,76894.2,25.0,0.64055,0.00033,12.88778]
[1779373467051,32.51,76903.8,25.0,0.64375,0.00033,12.84912]
[1779373467790,32.51,76903.8,25.0,0.64375,0.00033,12.84912]
[1779373467872,32.51,76903.8,25.0,0.64375,0.00033,12.84912]
[1779373468274,32.51,76903.8,25.0,0.64375,0.00033,12.84912]
[1779373469807,32.51,76899.56,25.0,0.64235,0.00033,12.86619]
[1779373472828,32.51,76896.72,25.0,0.64147,0.00033,12.87061]
[1779373474218,32.51,76896.72,25.0,0.64147,0.00033,12.87061]
[1779373474259,32.51,76896.72,25.0,0.64147,0.00033,12.87061]
[1779373474282,32.51,76895.14,25.0,0.64095,0.00033,12.87684]
[1779373476290,32.51,76886.42,25.0,0.63804,0.00033,12.91115]
[1779373476765,32.51,76886.42,25.0,0.63804,0.00033,12.91115]
[1779373476789,32.51,76886.42,25.0,0.63804,0.00033,12.91115]
[1779373478194,32.51,76886.42,25.0,0.63804,0.00033,12.91115]
[1779373478199,32.51,76873.56,25.0,0.63373,0.00034,12.96059]
[1779373478593,32.51,76873.56,25.0,0.63373,0.00034,12.96059]
[1779373479052,32.51,76873.56,25.0,0.63373,0.00034,12.96059]
[1779373481661,32.51,76875.5,25.0,0.63439,0.00034,12.95316]
[1779373483438,32.5,76874.9,25.0,0.63419,0.00034,12.95535]
[1779373483610,32.5,76874.9,25.0,0.63419,0.00034,12.95535]
[1779373487934,32.5,76878.85,25.0,0.63553,0.00034,12.9401]
[1779373488915,32.5,76878.85,25.0,0.63553,0.00034,12.9401]
[1779373488950,32.5,76878.85,25.0,0.63553,0.00034,12.9401]
[1779373489091,32.5,76878.85,25.0,0.63553,0.00034,12.9401]
[1779373489345,32.5,76881.54,25.0,0.63644,0.00034,12.92968]
[1779373489620,32.5,76881.54,25.0,0.63644,0.00034,12.92968]
[1779373489858,32.5,76881.54,25.0,0.63644,0.00034,12.92968]
[1779373490301,32.5,76881.54,25.0,0.63644,0.00034,12.92968]
[1779373490344,32.5,76881.54,25.0,0.63644,0.00034,12.92968]
[1779373489997,32.5,76887.72,25.0,0.63852,0.00033,12.90559]
[1779373490955,32.5,76887.53,25.0,0.63846,0.00033,12.90628]
[1779373491962,32.5,76884.31,25.0,0.63738,0.00034,12.91881]
[1779373492969,32.5,76879.49,25.0,0.63576,0.00034,12.93744]
[1779373493976,32.5,76876.12,25.0,0.63463,0.00034,12.95033]
[1779373495706,32.5,76876.08,25.0,0.63462,0.00034,12.95045]
[1779373496998,32.49,76872.87,25.0,0.63355,0.00034,12.96259]
[1779373500541,32.49,76873.22,25.0,0.63368,0.00034,12.96116]
[1779373500649,32.49,76873.22,25.0,0.63368,0.00034,12.96116]
[1779373501649,32.49,76872.74,25.0,0.63352,0.00034,12.96294]
[1779373502043,32.49,76870.49,25.0,0.63276,0.00034,12.97143]
[1779373503050,32.49,76875.85,25.0,0.63457,0.00034,12.95107]
[1779373503737,32.49,76875.85,25.0,0.63457,0.00034,12.95107]
[1779373503931,32.49,76875.85,25.0,0.63457,0.00034,12.95107]
[1779373504160,32.49,76875.85,25.0,0.63457,0.00034,12.95107]
[1779373504174,32.49,76881.98,25.0,0.63663,0.00034,12.92747]
[1779373505190,32.49,76881.98,25.0,0.63663,0.00034,12.92747]
[1779373505225,32.49,76884.93,25.0,0.63762,0.00034,12.91596]
[1779373506100,32.49,76884.93,25.0,0.63762,0.00034,12.91596]
[1779373506162,32.49,76884.93,25.0,0.63762,0.00034,12.91596]
[1779373506224,32.49,76880.48,25.0,0.63614,0.00034,12.93316]
[1779373507232,32.49,76880.48,25.0,0.63614,0.00034,12.93316]
[1779373507334,32.49,76876.79,25.0,0.6349,0.00034,12.94732]
[1779373508880,32.49,76876.96,25.0,0.63496,0.00034,12.94664]
[1779373509095,32.48,76879.06,25.0,0.63567,0.00034,12.93856]
[1779373510100,32.48,76875.58,25.0,0.6345,0.00034,12.95185]
[1779373510946,32.48,76875.58,25.0,0.6345,0.00034,12.95185]
[1779373511107,32.48,76872.08,25.0,0.63332,0.00034,12.9651]
[1779373513122,32.48,76877.9,25.0,0.63529,0.00034,12.94286]
[1779373515226,32.48,76878.11,25.0,0.63536,0.00034,12.94202]
[1779373515327,32.48,76876.02,25.0,0.63466,0.00034,12.95]
[1779373517118,32.48,76875.82,25.0,0.6346,0.00034,12.95074]
[1779373517200,32.48,76869.81,25.0,0.63258,0.00034,12.97347]
[1779373519165,32.48,76872.36,25.0,0.63344,0.00034,12.96374]
[1779373524201,32.47,76873.34,25.0,0.63379,0.00034,12.95982]
[1779373527222,32.47,76876.48,25.0,0.63486,0.00034,12.94775]
[1779373528228,32.47,76879.5,25.0,0.63587,0.00034,12.93613]
[1779373528669,32.47,76879.5,25.0,0.63587,0.00034,12.93613]
[1779373529014,32.47,76879.5,25.0,0.63587,0.00034,12.93613]
[1779373529543,32.47,76878.8,25.0,0.63564,0.00034,12.9388]
[1779373530242,32.47,76875.85,25.0,0.63465,0.00034,12.95007]
[1779373531250,32.47,76873.58,25.0,0.63395,0.00034,12.95185]
[1779373533264,32.47,76871.25,25.0,0.63317,0.00034,12.9606]
[1779373538298,32.46,76870.74,25.0,0.63302,0.00034,12.96231]
[1779373539120,32.46,76870.74,25.0,0.63302,0.00034,12.96231]
[1779373541320,32.46,76874.36,25.0,0.63425,0.00034,12.94846]
[1779373544341,32.46,76877.8,25.0,0.63542,0.00034,12.93519]
[1779373547692,32.45,76878.9,25.0,0.63579,0.00034,12.93087]
[1779373547812,32.45,76878.9,25.0,0.63579,0.00034,12.93087]
[1779373548209,32.45,76878.9,25.0,0.63579,0.00034,12.93087]
[1779373548264,32.45,76878.9,25.0,0.63579,0.00034,12.93087]
[1779373548324,32.45,76878.9,25.0,0.63579,0.00034,12.93087]
[1779373548395,32.45,76885.73,25.0,0.63809,0.00034,12.90433]
[1779373553404,32.45,76884.74,25.0,0.63777,0.00034,12.908]
[1779373553610,32.45,76884.74,25.0,0.63777,0.00034,12.908]
[1779373553613,32.45,76884.74,25.0,0.63777,0.00034,12.908]
[1779373554223,32.45,76884.74,25.0,0.63777,0.00034,12.908]
[1779373554411,32.45,76885.39,25.0,0.638,0.00034,12.90541]
[1779373555203,32.45,76885.39,25.0,0.638,0.00034,12.90541]
[1779373555271,32.45,76887.69,25.0,0.63877,0.00034,12.89635]
[1779373555828,32.45,76887.69,25.0,0.63877,0.00034,12.89635]
[1779373555963,32.45,76887.69,25.0,0.63877,0.00034,12.89635]
[1779373556056,32.45,76896.25,25.0,0.64164,0.00033,12.86235]
[1779373556498,32.45,76896.25,25.0,0.64164,0.00033,12.86235]
[1779373556927,32.45,76896.25,25.0,0.64164,0.00033,12.86235]
[1779373557040,32.45,76896.25,25.0,0.64164,0.00033,12.86235]
[1779373557246,32.45,76896.25,25.0,0.64164,0.00033,12.86235]
[1779373557346,32.44,76910.11,25.0,0.64627,0.00033,12.80571]
[1779373558525,32.44,76910.11,25.0,0.64627,0.00033,12.80571]
[1779373559023,32.44,76910.11,25.0,0.64627,0.00033,12.80571]
[1779373559027,32.44,76914.35,25.0,0.6477,0.00033,12.78796]
[1779373559795,32.44,76914.35,25.0,0.6477,0.00033,12.78796]
[1779373559826,32.44,76911.86,25.0,0.64687,0.00033,12.79832]
[1779373562675,32.44,76912.01,25.0,0.64692,0.00033,12.79761]
[1779373562754,32.44,76912.01,25.0,0.64692,0.00033,12.79761]
[1779373563713,32.44,76911.46,25.0,0.64675,0.00033,12.79985]
[1779373563777,32.44,76916.31,25.0,0.64836,0.00033,12.77957]
[1779373564724,32.44,76916.31,25.0,0.64836,0.00033,12.77957]
[1779373564753,32.44,76916.31,25.0,0.64836,0.00033,12.77957]
[1779373565390,32.44,76916.31,25.0,0.64836,0.00033,12.77957]
[1779373565436,32.44,76916.82,25.0,0.64854,0.00033,12.77738]
[1779373565826,32.44,76916.82,25.0,0.64854,0.00033,12.77738]
[1779373566179,32.44,76916.82,25.0,0.64854,0.00033,12.77738]
[1779373567503,32.43,76913.23,25.0,0.64735,0.00033,12.79223]
[1779373568511,32.43,76911.0,25.0,0.64662,0.00033,12.80145]
[1779373570814,32.43,76910.07,25.0,0.64631,0.00033,12.80525]
[1779373570850,32.43,76910.07,25.0,0.64631,0.00033,12.80525]
[1779373571300,32.43,76903.04,25.0,0.64398,0.00033,12.83401]
[1779373571754,32.43,76894.44,25.0,0.6411,0.00033,12.86872]
[1779373573963,32.43,76894.21,25.0,0.64103,0.00033,12.86963]
[1779373574179,32.43,76894.21,25.0,0.64103,0.00033,12.86963]
[1779373574339,32.43,76894.21,25.0,0.64103,0.00033,12.86963]
[1779373574235,32.43,76890.55,25.0,0.6398,0.00034,12.88413]
[1779373574615,32.43,76890.55,25.0,0.6398,0.00034,12.88413]
[1779373574662,32.43,76895.35,25.0,0.64141,0.00033,12.86501]
[1779373576568,32.42,76900.84,25.0,0.64326,0.00033,12.84267]
[1779373577575,32.42,76906.73,25.0,0.64524,0.00033,12.81853]
[1779373579169,32.42,76906.73,25.0,0.64524,0.00033,12.81853]
[1779373580024,32.42,76908.32,25.0,0.64578,0.00033,12.81185]
[1779373580067,32.42,76908.32,25.0,0.64578,0.00033,12.81185]
[1779373580136,32.42,76902.91,25.0,0.64398,0.00033,12.83398]
[1779373581623,32.42,76895.22,25.0,0.64141,0.00033,12.86504]
[1779373583239,32.42,76895.22,25.0,0.64141,0.00033,12.86504]
[1779373583313,32.42,76894.79,25.0,0.64127,0.00033,12.8667]
[1779373583465,32.42,76894.79,25.0,0.64127,0.00033,12.8667]
[1779373583507,32.42,76894.79,25.0,0.64127,0.00033,12.8667]
[1779373583637,32.42,76894.79,25.0,0.64127,0.00033,12.8667]
[1779373585651,32.41,76901.64,25.0,0.64357,0.00033,12.8389]
[1779373586489,32.41,76901.64,25.0,0.64357,0.00033,12.8389]
[1779373586658,32.41,76903.25,25.0,0.64412,0.00033,12.83226]
[1779373587880,32.41,76903.25,25.0,0.64412,0.00033,12.83226]
[1779373587900,32.41,76894.07,25.0,0.64105,0.00033,12.86929]
[1779373590686,32.41,76897.11,25.0,0.64209,0.00033,12.85688]
[1779373591693,32.4,76903.0,25.0,0.64412,0.00033,12.82604]
[1779373593849,32.4,76904.75,25.0,0.64471,0.00033,12.8188]
[1779373593888,32.4,76902.19,25.0,0.64386,0.00033,12.82921]
[1779373595687,32.4,76901.95,25.0,0.64379,0.00033,12.83014]
[1779373595939,32.4,76901.95,25.0,0.64379,0.00033,12.83014]
[1779373595972,32.4,76901.95,25.0,0.64379,0.00033,12.83014]
[1779373596068,32.4,76896.28,25.0,0.64189,0.00033,12.85303]
[1779373597735,32.4,76889.84,25.0,0.63974,0.00034,12.87865]
[1779373598742,32.4,76892.28,25.0,0.64057,0.00034,12.86891]
[1779373599728,32.4,76892.28,25.0,0.64057,0.00034,12.86891]
[1779373600026,32.4,76892.28,25.0,0.64057,0.00034,12.86891]
[1779373600091,32.4,76884.48,25.0,0.63795,0.00034,12.89964]
[1779373601763,32.39,76875.47,25.0,0.63492,0.00034,12.93452]
[1779373603777,32.39,76877.69,25.0,0.63568,0.00034,12.92584]
[1779373605420,32.39,76877.69,25.0,0.63568,0.00034,12.92584]
[1779373605889,32.39,76877.73,25.0,0.63571,0.00034,12.92559]
[1779373606823,32.39,76878.05,25.0,0.63581,0.00034,12.92435]
[1779373606915,32.39,76878.05,25.0,0.63581,0.00034,12.92435]
[1779373607281,32.39,76878.05,25.0,0.63581,0.00034,12.92435]
[1779373607346,32.39,76881.32,25.0,0.63692,0.00034,12.91159]
[1779373608812,32.39,76877.2,25.0,0.63554,0.00034,12.9275]
[1779373611268,32.39,76877.48,25.0,0.63563,0.00034,12.92639]
[1779373611307,32.38,76880.18,25.0,0.63655,0.00034,12.91586]
[1779373615866,32.38,76883.61,25.0,0.63772,0.00034,12.90234]
[1779373620901,32.38,76882.78,25.0,0.63745,0.00034,12.90542]
[1779373621577,32.38,76882.78,25.0,0.63745,0.00034,12.90542]
[1779373621968,32.38,76882.78,25.0,0.63745,0.00034,12.90542]
[1779373622377,32.38,76882.78,25.0,0.63745,0.00034,12.90542]
[1779373622442,32.38,76888.84,25.0,0.6395,0.00034,12.88151]
[1779373624465,32.37,76896.22,25.0,0.64198,0.00034,12.8519]
[1779373625740,32.37,76896.22,25.0,0.64198,0.00034,12.8519]
[1779373625936,32.37,76901.27,25.0,0.64368,0.00033,12.83137]
[1779373627950,32.37,76904.81,25.0,0.64487,0.00033,12.81679]
[1779373630154,32.37,76904.83,25.0,0.64488,0.00033,12.81666]
[1779373630305,32.37,76904.83,25.0,0.64488,0.00033,12.81666]
[1779373630503,32.37,76904.83,25.0,0.64488,0.00033,12.81666]
[1779373630506,32.37,76904.83,25.0,0.64488,0.00033,12.81666]
[1779373630618,32.37,76904.81,25.0,0.64488,0.00033,12.81667]
[1779373630700,32.37,76904.81,25.0,0.64488,0.00033,12.81667]
[1779373631034,32.37,76904.81,25.0,0.64488,0.00033,12.81667]
[1779373631321,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373631570,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373631864,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373632196,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373632432,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373632469,32.37,76921.51,25.0,0.65045,0.00033,12.74673]
[1779373632488,32.33,76932.82,25.0,0.65434,0.00033,12.69618]
[1779373633528,32.33,76932.82,25.0,0.65434,0.00033,12.69618]
[1779373634219,32.33,76923.66,25.0,0.65131,0.00033,12.73565]
[1779373637628,32.33,76923.41,25.0,0.65123,0.00033,12.73662]
[1779373638673,32.33,76921.83,25.0,0.65071,0.00033,12.74333]
[1779373639027,32.33,76917.7,25.0,0.64934,0.00033,12.76083]
[1779373640048,32.33,76914.26,25.0,0.6482,0.00033,12.77528]
[1779373641134,32.33,76914.26,25.0,0.6482,0.00033,12.77528]
[1779373641146,32.33,76914.26,25.0,0.6482,0.00033,12.77528]
[1779373642239,32.33,76912.75,25.0,0.64771,0.00033,12.78148]
[1779373642339,32.33,76912.75,25.0,0.64771,0.00033,12.78148]
[1779373642440,32.32,76917.35,25.0,0.64925,0.00033,12.76205]
[1779373645077,32.32,76920.61,25.0,0.65035,0.00033,12.74801]
[1779373648098,32.32,76918.16,25.0,0.64954,0.00033,12.75829]
[1779373649284,32.32,76918.16,25.0,0.64954,0.00033,12.75829]
[1779373649307,32.32,76921.05,25.0,0.65051,0.00033,12.74596]
[1779373650889,32.32,76921.05,25.0,0.65051,0.00033,12.74587]
[1779373651119,32.3,76930.7,25.0,0.65385,0.00033,12.6965]
[1779373652147,32.3,76930.7,25.0,0.65385,0.00033,12.6965]
[1779373652163,32.3,76937.46,25.0,0.65609,0.00033,12.66679]
[1779373653758,32.3,76937.46,25.0,0.6561,0.00033,12.66674]
[1779373655147,32.3,76934.27,25.0,0.65505,0.00033,12.68068]
[1779373657382,32.3,76933.64,25.0,0.65484,0.00033,12.68338]
[1779373659302,32.29,76934.12,25.0,0.65501,0.00033,12.68116]
[1779373661510,32.29,76934.99,25.0,0.65531,0.00033,12.67725]
[1779373661515,32.29,76934.96,25.0,0.6553,0.00033,12.67734]
[1779373662069,32.29,76934.96,25.0,0.6553,0.00033,12.67734]
[1779373662449,32.29,76934.96,25.0,0.6553,0.00033,12.67734]
[1779373662451,32.29,76934.96,25.0,0.6553,0.00033,12.67734]
[1779373662514,32.29,76934.96,25.0,0.6553,0.00033,12.67734]
[1779373662512,32.29,76945.37,25.0,0.65875,0.00033,12.63105]
[1779373662696,32.29,76945.37,25.0,0.65875,0.00033,12.63105]
[1779373662697,32.29,76945.37,25.0,0.65875,0.00033,12.63105]
[1779373663508,32.29,76962.11,25.0,0.66427,0.00033,12.55463]
[1779373665217,32.29,76965.31,25.0,0.66533,0.00033,12.53958]
[1779373666224,32.28,76969.41,25.0,0.66668,0.00033,12.52033]
[1779373666580,32.28,76969.41,25.0,0.66668,0.00033,12.52033]
[1779373668689,32.28,76970.04,25.0,0.6669,0.00033,12.51722]
[1779373669485,32.28,76970.04,25.0,0.6669,0.00033,12.51722]
[1779373669558,32.28,76970.34,25.0,0.667,0.00033,12.51573]
[1779373670252,32.28,76978.06,25.0,0.66953,0.00033,12.4791]
[1779373671259,32.28,76981.85,25.0,0.67077,0.00033,12.46087]
[1779373675287,32.27,76983.97,25.0,0.67149,0.00033,12.45028]
[1779373677261,32.27,76985.57,25.0,0.67201,0.00033,12.44248]
[1779373677318,32.27,76987.19,25.0,0.67254,0.00032,12.43456]
[1779373679317,32.24,76989.77,25.0,0.67351,0.00032,12.42012]
[1779373680766,32.23,76989.01,25.0,0.67331,0.00032,12.42306]
[1779373681332,32.22,76986.92,25.0,0.67268,0.00033,12.43245]
[1779373683345,32.21,76984.44,25.0,0.67193,0.00033,12.44363]
[1779373684352,32.2,76981.51,25.0,0.67103,0.00033,12.4569]
[1779373685359,32.2,76976.1,25.0,0.66926,0.00033,12.48281]
[1779373685770,32.2,76976.1,25.0,0.66926,0.00033,12.48281]
[1779373686366,32.2,76980.35,25.0,0.67065,0.00033,12.46242]
[1779373687373,32.18,76986.65,25.0,0.67279,0.00033,12.43076]
[1779373688275,32.18,76986.65,25.0,0.67279,0.00033,12.43076]
[1779373688380,32.17,76990.24,25.0,0.67401,0.00033,12.41238]
[1779373689938,32.16,76989.5,25.0,0.67382,0.00033,12.41527]
[1779373690394,32.16,76982.86,25.0,0.67166,0.00033,12.4475]
[1779373691401,32.16,76972.49,25.0,0.66827,0.00033,12.49716]
[1779373692408,32.16,76966.87,25.0,0.66643,0.00033,12.52365]
[1779373694165,32.16,76968.33,25.0,0.66691,0.00033,12.51669]
[1779373694973,32.16,76968.32,25.0,0.66691,0.00033,12.51666]
[1779373695429,32.16,76971.98,25.0,0.66812,0.00033,12.49928]
[1779373697442,32.16,76969.46,25.0,0.6673,0.00033,12.51109]
[1779373698449,32.15,76967.3,25.0,0.6666,0.00033,12.5212]
[1779373703487,32.15,76964.87,25.0,0.66583,0.00033,12.53221]
[1779373708522,32.14,76967.23,25.0,0.66663,0.00033,12.52069]
[1779373709529,32.14,76965.38,25.0,0.66603,0.00033,12.52931]
[1779373710536,32.14,76963.43,25.0,0.66539,0.00033,12.53837]
[1779373713559,32.14,76960.79,25.0,0.66461,0.00033,12.54342]
[1779373717587,32.13,76962.7,25.0,0.66526,0.00033,12.53416]
[1779373719362,32.13,76962.7,25.0,0.66526,0.00033,12.53416]
[1779373719462,32.13,76962.7,25.0,0.66526,0.00033,12.53416]
[1779373719589,32.13,76962.85,25.0,0.66532,0.00033,12.53329]
[1779373719811,32.13,76952.3,25.0,0.66184,0.00033,12.58217]
[1779373721171,32.13,76952.3,25.0,0.66184,0.00033,12.58217]
[1779373721476,32.13,76952.3,25.0,0.66184,0.00033,12.58217]
[1779373721984,32.13,76942.58,25.0,0.65863,0.00033,12.62627]
[1779373723630,32.12,76940.66,25.0,0.658,0.00033,12.63475]
[1779373726643,32.12,76940.79,25.0,0.65806,0.00033,12.63401]
[1779373726680,32.12,76942.76,25.0,0.65872,0.00033,12.62507]
[1779373729418,32.12,76943.03,25.0,0.65881,0.00033,12.62377]
[1779373729593,32.12,76943.03,25.0,0.65881,0.00033,12.62377]
[1779373729516,32.12,76947.42,25.0,0.66028,0.00033,12.60367]
[1779373729645,32.12,76947.42,25.0,0.66028,0.00033,12.60367]
[1779373729736,32.12,76951.44,25.0,0.66161,0.00033,12.58531]
[1779373730742,32.12,76951.44,25.0,0.66161,0.00033,12.58531]
[1779373730804,32.12,76955.86,25.0,0.66308,0.00033,12.56487]
[1779373732050,32.11,76958.29,25.0,0.66389,0.00033,12.55352]
[1779373733707,32.11,76961.77,25.0,0.66505,0.00033,12.53711]
[1779373735757,32.11,76960.03,25.0,0.66449,0.00033,12.54508]
[1779373736544,32.11,76964.72,25.0,0.66604,0.00033,12.52304]
[1779373736774,32.11,76972.85,25.0,0.66871,0.00033,12.48455]
[1779373737780,32.11,76972.85,25.0,0.66871,0.00033,12.48455]
[1779373738125,32.11,76977.01,25.0,0.67009,0.00033,12.46455]
[1779373738799,32.1,76972.97,25.0,0.66877,0.00033,12.4838]
[1779373740756,32.1,76970.22,25.0,0.66787,0.00033,12.4968]
[1779373744083,32.1,76970.01,25.0,0.66781,0.00033,12.49769]
[1779373745791,32.1,76973.29,25.0,0.6689,0.00033,12.48189]
[1779373746638,32.1,76973.29,25.0,0.6689,0.00033,12.48189]
[1779373748812,32.1,76967.99,25.0,0.66717,0.00033,12.50692]
[1779373750178,32.1,76967.99,25.0,0.66717,0.00033,12.50692]
[1779373751833,32.09,76973.94,25.0,0.66913,0.00033,12.47842]
[1779373752840,32.09,76976.24,25.0,0.66989,0.00033,12.46732]
[1779373757876,32.09,76974.92,25.0,0.66948,0.00033,12.47337]
[1779373761505,32.08,76977.93,25.0,0.67049,0.00033,12.45858]
[1779373762372,32.08,76977.93,25.0,0.67049,0.00033,12.45858]
[1779373762462,32.08,76977.93,25.0,0.67049,0.00033,12.45858]
[1779373762561,32.08,76985.32,25.0,0.67291,0.00033,12.42268]
[1779373763873,32.08,76985.32,25.0,0.67291,0.00033,12.42268]
[1779373764373,32.08,76985.32,25.0,0.67291,0.00033,12.42268]
[1779373765939,32.08,76987.34,25.0,0.67359,0.00033,12.41261]
[1779373767377,32.08,76987.34,25.0,0.67359,0.00033,12.41261]
[1779373769881,32.08,76985.58,25.0,0.67302,0.00033,12.42102]
[1779373770381,32.08,76985.58,25.0,0.67302,0.00033,12.42102]
[1779373771928,32.08,76987.76,25.0,0.67374,0.00033,12.41025]
[1779373773887,32.08,76986.2,25.0,0.67331,0.00033,12.41071]
[1779373773887,32.08,76986.2,25.0,0.67331,0.00033,12.41071]
[1779373776391,32.07,76987.64,25.0,0.67379,0.00033,12.40356]
[1779373777953,32.07,76987.37,25.0,0.67371,0.00033,12.40478]
[1779373778394,32.07,76987.37,25.0,0.67371,0.00033,12.40478]
[1779373778394,32.07,76987.37,25.0,0.67371,0.00033,12.40478]
[1779373780039,32.07,76990.08,25.0,0.67461,0.00033,12.39128]
[1779373781524,32.07,76990.08,25.0,0.67461,0.00033,12.39128]
[1779373781856,32.07,76991.21,25.0,0.67498,0.00033,12.38557]
[1779373782458,32.07,76991.21,25.0,0.67498,0.00033,12.38557]
[1779373782614,32.07,76991.21,25.0,0.67498,0.00033,12.38557]
[1779373782642,32.07,76999.57,25.0,0.67771,0.00033,12.34394]
[1779373783458,32.07,76999.57,25.0,0.67771,0.00033,12.34394]
[1779373783559,32.06,77001.85,25.0,0.67846,0.00032,12.33237]
[1779373786457,32.06,77000.51,25.0,0.67804,0.00032,12.33898]
[1779373794773,32.05,76999.44,25.0,0.67774,0.00033,12.34348]
[1779373795046,32.05,76999.44,25.0,0.67774,0.00033,12.34348]
[1779373795417,32.05,76999.44,25.0,0.67774,0.00033,12.34348]
[1779373795424,32.05,76993.55,25.0,0.67584,0.00033,12.37262]
[1779373797160,32.05,76987.13,25.0,0.67374,0.00033,12.40424]
[1779373799421,32.05,76985.52,25.0,0.67322,0.00033,12.41207]
[1779373799595,32.05,76985.52,25.0,0.67322,0.00033,12.41207]
[1779373799467,32.05,76988.79,25.0,0.6743,0.00033,12.39587]
[1779373801189,32.05,76995.51,25.0,0.6765,0.00033,12.36255]
[1779373802722,32.05,76996.94,25.0,0.67697,0.00033,12.35535]
[1779373802983,32.05,76996.94,25.0,0.67697,0.00033,12.35535]
[1779373803597,32.04,77004.08,25.0,0.6793,0.00032,12.31938]
[1779373804302,32.04,77004.08,25.0,0.6793,0.00032,12.31938]
[1779373804509,32.04,77008.18,25.0,0.68064,0.00032,12.29851]
[1779373804991,32.04,77008.18,25.0,0.68064,0.00032,12.29851]
[1779373805230,32.04,77008.18,25.0,0.68064,0.00032,12.29851]
[1779373805310,32.04,77003.92,25.0,0.67925,0.00032,12.32006]
[1779373806023,32.04,77003.92,25.0,0.67925,0.00032,12.32006]
[1779373806489,32.04,77003.92,25.0,0.67925,0.00032,12.32006]
[1779373806563,32.04,77005.86,25.0,0.67989,0.00032,12.31016]
[1779373806913,32.04,77005.86,25.0,0.67989,0.00032,12.31016]
[1779373808238,32.04,77013.94,25.0,0.68251,0.00032,12.26895]
[1779373809245,32.04,77016.51,25.0,0.68335,0.00032,12.25566]
[1779373814280,32.03,77027.53,25.0,0.68692,0.00032,12.19806]
[1779373815288,32.03,77031.25,25.0,0.68813,0.00032,12.17837]
[1779373816776,32.03,77032.01,25.0,0.68838,0.00032,12.17426]
[1779373817300,32.01,77035.21,25.0,0.68953,0.00032,12.15519]
[1779373818040,32.01,77035.21,25.0,0.68953,0.00032,12.15519]
[1779373818147,32.01,77035.21,25.0,0.68953,0.00032,12.15519]
[1779373818368,32.01,77035.21,25.0,0.68953,0.00032,12.15519]
[1779373818434,32.01,77043.3,25.0,0.69212,0.00032,12.11209]
[1779373819115,32.01,77043.3,25.0,0.69212,0.00032,12.11209]
[1779373819514,32.01,77043.3,25.0,0.69212,0.00032,12.11209]
[1779373819605,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373819836,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373819841,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373819843,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373819905,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373820322,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373820698,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373820749,31.97,77056.18,25.0,0.69642,0.00032,12.03886]
[1779373821344,31.95,77065.83,25.0,0.69959,0.00032,11.98372]
[1779373822472,31.93,77087.47,25.0,0.70648,0.00031,11.86054]
[1779373824357,31.93,77092.73,25.0,0.70814,0.00031,11.8302]
[1779373825604,31.93,77092.73,25.0,0.70814,0.00031,11.8302]
[1779373826400,31.93,77093.89,25.0,0.7085,0.00031,11.82343]
[1779373826501,31.93,77102.81,25.0,0.71129,0.00031,11.77172]
[1779373826786,31.93,77102.81,25.0,0.71129,0.00031,11.77172]
[1779373827314,31.93,77102.81,25.0,0.71129,0.00031,11.77172]
[1779373827493,31.93,77105.58,25.0,0.71216,0.00031,11.75544]
[1779373829392,31.92,77105.34,25.0,0.71209,0.00031,11.75664]
[1779373830122,31.92,77105.34,25.0,0.71209,0.00031,11.75664]
[1779373830478,31.92,77105.34,25.0,0.71209,0.00031,11.75664]
[1779373830503,31.92,77102.95,25.0,0.71136,0.00031,11.77046]
[1779373832413,31.92,77105.46,25.0,0.71223,0.00031,11.74834]
[1779373832767,31.92,77105.46,25.0,0.71223,0.00031,11.74834]
[1779373834427,31.92,77111.1,25.0,0.71399,0.00031,11.71526]
[1779373834793,31.92,77111.1,25.0,0.71399,0.00031,11.71526]
[1779373835434,31.92,77108.23,25.0,0.7131,0.00031,11.73198]
[1779373836440,31.93,77092.12,25.0,0.70805,0.00031,11.82616]
[1779373837447,31.92,77084.44,25.0,0.70567,0.00031,11.86949]
[1779373839462,31.91,77082.89,25.0,0.70528,0.00031,11.87649]
[1779373844657,31.87,77083.17,25.0,0.70558,0.00031,11.87111]
[1779373847519,31.84,77080.63,25.0,0.70495,0.00031,11.88231]
[1779373849534,31.82,77082.72,25.0,0.70571,0.00031,11.86853]
[1779373854074,31.79,77081.83,25.0,0.7056,0.00031,11.87044]
[1779373854561,31.79,77081.83,25.0,0.7056,0.00031,11.87044]
[1779373854718,31.78,77070.62,25.0,0.7021,0.00032,11.93322]
[1779373854887,31.78,77070.62,25.0,0.7021,0.00032,11.93322]
[1779373855263,31.78,77070.62,25.0,0.7021,0.00032,11.93322]
[1779373855267,31.78,77070.62,25.0,0.7021,0.00032,11.93322]
[1779373855280,31.78,77070.62,25.0,0.7021,0.00032,11.93322]
[1779373855729,31.78,77058.3,25.0,0.69823,0.00032,12.0013]
[1779373855995,31.78,77058.3,25.0,0.69823,0.00032,12.0013]
[1779373856584,31.78,77057.93,25.0,0.69811,0.00032,12.00337]
[1779373857591,31.78,77052.61,25.0,0.69641,0.00032,12.03267]
[1779373861619,31.77,77046.87,25.0,0.6946,0.00032,12.06376]
[1779373862666,31.77,77046.87,25.0,0.6946,0.00032,12.06376]
[1779373862626,31.77,77049.66,25.0,0.6955,0.00032,12.04839]
[1779373864714,31.77,77050.82,25.0,0.69587,0.00032,12.04194]
[1779373865550,31.77,77052.32,25.0,0.69636,0.00032,12.0336]
[1779373866020,31.77,77052.8,25.0,0.69651,0.00032,12.03096]
[1779373866433,31.77,77052.8,25.0,0.69651,0.00032,12.03096]
[1779373866662,31.77,77065.99,25.0,0.70073,0.00032,11.95744]
[1779373867669,31.77,77067.99,25.0,0.70137,0.00032,11.94611]
[1779373868717,31.77,77067.99,25.0,0.70137,0.00032,11.94611]
[1779373868736,31.76,77064.3,25.0,0.70021,0.00032,11.96668]
[1779373869491,31.76,77064.3,25.0,0.70021,0.00032,11.96668]
[1779373870694,31.76,77067.55,25.0,0.70125,0.00032,11.94825]
[1779373871644,31.76,77067.55,25.0,0.70125,0.00032,11.94825]
[1779373871741,31.76,77071.53,25.0,0.70252,0.00032,11.92575]
[1779373873715,31.75,77069.75,25.0,0.702,0.00032,11.9349]
[1779373874722,31.75,77074.14,25.0,0.7034,0.00032,11.91001]
[1779373877593,31.75,77072.96,25.0,0.70306,0.00032,11.91595]
[1779373878750,31.74,77068.97,25.0,0.70181,0.00032,11.93833]
[1779373880102,31.74,77068.97,25.0,0.70181,0.00032,11.93833]
[1779373880220,31.74,77066.89,25.0,0.70115,0.00032,11.94993]
[1779373881312,31.74,77060.77,25.0,0.69921,0.00032,11.98407]
[1779373882559,31.74,77060.77,25.0,0.69921,0.00032,11.98407]
[1779373882578,31.74,77058.51,25.0,0.6985,0.00032,11.99645]
[1779373883626,31.74,77048.26,25.0,0.69523,0.00032,12.05295]
[1779373885533,31.74,77040.7,25.0,0.6928,0.00032,12.0941]
[1779373887013,31.74,77046.18,25.0,0.69457,0.00032,12.06409]
[1779373889869,31.73,77046.54,25.0,0.6947,0.00032,12.06189]
[1779373890107,31.73,77046.54,25.0,0.6947,0.00032,12.06189]
[1779373890204,31.73,77054.95,25.0,0.6974,0.00032,12.01554]
[1779373891844,31.73,77061.19,25.0,0.6995,0.00032,11.97326]
[1779373893615,31.73,77061.19,25.0,0.6995,0.00032,11.97326]
[1779373893706,31.73,77061.24,25.0,0.69953,0.00032,11.97267]
[1779373895263,31.73,77061.24,25.0,0.69953,0.00032,11.97267]
[1779373895317,31.73,77056.08,25.0,0.69789,0.00032,12.00132]
[1779373896886,31.72,77051.16,25.0,0.69632,0.00032,12.0284]
[1779373897893,31.72,77049.06,25.0,0.69565,0.00032,12.03989]
[1779373902353,31.72,77047.71,25.0,0.69523,0.00032,12.04704]
[1779373902378,31.72,77051.73,25.0,0.69652,0.00032,12.02485]
[1779373902932,31.72,77051.73,25.0,0.69652,0.00032,12.02485]
[1779373903358,31.72,77058.0,25.0,0.69853,0.00032,11.99005]
[1779373907288,31.72,77056.5,25.0,0.69807,0.00032,11.99807]
[1779373907754,31.71,77064.51,25.0,0.70064,0.00032,11.95315]
[1779373908605,31.71,77069.09,25.0,0.7021,0.00032,11.92724]
[1779373909262,31.71,77069.09,25.0,0.7021,0.00032,11.92724]
[1779373910795,31.71,77068.95,25.0,0.70207,0.00032,11.92793]
[1779373910992,31.71,77065.2,25.0,0.70088,0.00032,11.94895]
[1779373912369,31.71,77065.2,25.0,0.70088,0.00032,11.94895]
[1779373912435,31.71,77067.08,25.0,0.70149,0.00032,11.93818]
[1779373915020,31.71,77068.63,25.0,0.70199,0.00032,11.92923]
[1779373917503,31.71,77068.01,25.0,0.7018,0.00032,11.93263]
[1779373918130,31.7,77061.95,25.0,0.69988,0.00032,11.96647]
[1779373919418,31.7,77061.95,25.0,0.69988,0.00032,11.96647]
[1779373919420,31.7,77058.56,25.0,0.6988,0.00032,11.98533]
[1779373919851,31.7,77058.56,25.0,0.6988,0.00032,11.98533]
[1779373921355,31.7,77058.56,25.0,0.6988,0.00032,11.9853]
[1779373921398,31.7,77056.03,25.0,0.698,0.00032,11.99934]
[1779373922024,31.7,77056.03,25.0,0.698,0.00032,11.99934]
[1779373922085,31.7,77068.31,25.0,0.70192,0.00032,11.93053]
[1779373924704,31.7,77068.22,25.0,0.7019,0.00032,11.93085]
[1779373924771,31.7,77068.34,25.0,0.70195,0.00032,11.9299]
[1779373925767,31.7,77064.39,25.0,0.7007,0.00032,11.95202]
[1779373927107,31.7,77061.1,25.0,0.69966,0.00032,11.9704]
[1779373932141,31.69,77061.85,25.0,0.69992,0.00032,11.9657]
[1779373934388,31.69,77062.35,25.0,0.70009,0.00032,11.96277]
[1779373936359,31.69,77067.61,25.0,0.70179,0.00032,11.9328]
[1779373937779,31.69,77067.61,25.0,0.70179,0.00032,11.9328]
[1779373941205,31.68,77065.55,25.0,0.70116,0.00032,11.94387]
[1779373942212,31.68,77067.22,25.0,0.7017,0.00032,11.93435]
[1779373943219,31.68,77072.7,25.0,0.70345,0.00032,11.90321]
[1779373944226,31.68,77075.92,25.0,0.70447,0.00032,11.88476]
[1779373945972,31.68,77076.7,25.0,0.70472,0.00032,11.88024]
[1779373946371,31.68,77076.7,25.0,0.70472,0.00032,11.88024]
[1779373946446,31.68,77070.55,25.0,0.70278,0.00032,11.91514]
[1779373948647,31.68,77070.55,25.0,0.70278,0.00032,11.91507]
[1779373948773,31.68,77070.55,25.0,0.70278,0.00032,11.91507]
[1779373948748,31.67,77058.45,25.0,0.69893,0.00032,11.98304]
[1779373950268,31.67,77062.12,25.0,0.70011,0.00032,11.96244]
[1779373951275,31.67,77064.54,25.0,0.70097,0.00032,11.94146]
[1779373952284,31.67,77061.76,25.0,0.70009,0.00032,11.95693]
[1779373953440,31.67,77061.76,25.0,0.70009,0.00032,11.95693]
[1779373955303,31.67,77058.56,25.0,0.69909,0.00032,11.97449]
[1779373958379,31.66,77056.48,25.0,0.69844,0.00032,11.98581]
[1779373960981,31.66,77056.1,25.0,0.69833,0.00032,11.98764]
[1779373961588,31.66,77059.91,25.0,0.69956,0.00032,11.96628]
[1779373963358,31.66,77062.49,25.0,0.70039,0.00032,11.95172]
[1779373968394,31.66,77061.19,25.0,0.69999,0.00032,11.95865]
[1779373968906,31.66,77061.19,25.0,0.69999,0.00032,11.95865]
[1779373970408,31.65,77068.33,25.0,0.70228,0.00032,11.91823]
[1779373971567,31.65,77068.33,25.0,0.70228,0.00032,11.91823]
[1779373971623,31.65,77071.0,25.0,0.70314,0.00032,11.90288]
[1779373972716,31.65,77071.0,25.0,0.70314,0.00032,11.90288]
[1779373972845,31.65,77068.83,25.0,0.70246,0.00032,11.91509]
[1779373973115,31.65,77068.83,25.0,0.70246,0.00032,11.91509]
[1779373974436,31.65,77061.51,25.0,0.70013,0.00032,11.95625]
[1779373975442,31.65,77058.57,25.0,0.69919,0.00032,11.97261]
[1779373976941,31.65,77059.44,25.0,0.69949,0.00032,11.96745]
[1779373977848,31.65,77062.33,25.0,0.70042,0.00032,11.9511]
[1779373979159,31.65,77062.33,25.0,0.70042,0.00032,11.9511]
[1779373979471,31.64,77064.54,25.0,0.70113,0.00032,11.93852]
[1779373980478,31.64,77067.06,25.0,0.70194,0.00032,11.92417]
[1779373983499,31.64,77064.94,25.0,0.70129,0.00032,11.93571]
[1779373984073,31.64,77064.94,25.0,0.70129,0.00032,11.93571]
[1779373985761,31.64,77063.92,25.0,0.70097,0.00032,11.94135]
[1779373986777,31.64,77051.37,25.0,0.69696,0.00032,12.01126]
[1779373988534,31.63,77050.96,25.0,0.69685,0.00032,12.01326]
[1779373993569,31.63,77050.33,25.0,0.69666,0.00032,12.01645]
[1779373995113,31.63,77051.19,25.0,0.69694,0.00032,12.01163]
[1779373995752,31.63,77055.24,25.0,0.69825,0.00032,11.98903]
[1779373997597,31.63,77059.26,25.0,0.69955,0.00032,11.96638]
[1779373999520,31.62,77059.29,25.0,0.69956,0.00032,11.96607]
[1779374000618,31.62,77055.59,25.0,0.69839,0.00032,11.98659]
[1779374002631,31.62,77053.79,25.0,0.69782,0.00032,11.99646]
[1779374007666,31.62,77052.06,25.0,0.69729,0.00032,12.0056]
[1779374010692,31.61,77049.65,25.0,0.69652,0.00032,12.01878]
[1779374011699,31.61,77039.91,25.0,0.69347,0.00032,12.06503]
[1779374012706,31.61,77037.63,25.0,0.69274,0.00032,12.07736]
[1779374015727,31.61,77033.97,25.0,0.69158,0.00032,12.09687]
[1779374018748,31.61,77030.92,25.0,0.69061,0.00032,12.11296]
[1779374021769,31.6,77034.56,25.0,0.69182,0.00032,12.09286]
[1779374022777,31.6,77038.78,25.0,0.69319,0.00032,12.06979]
[1779374023784,31.6,77045.8,25.0,0.69546,0.00032,12.0312]
[1779374024791,31.6,77049.27,25.0,0.69658,0.00032,12.01196]
[1779374025798,31.6,77041.95,25.0,0.69423,0.00032,12.05223]
[1779374026805,31.6,77038.33,25.0,0.69306,0.00032,12.07193]
[1779374028819,31.59,77036.59,25.0,0.69251,0.00032,12.0812]
[1779374033854,31.59,77034.37,25.0,0.69182,0.00032,12.0927]
[1779374034861,31.59,77027.61,25.0,0.68963,0.00033,12.12913]
[1779374035868,31.59,77030.11,25.0,0.69045,0.00032,12.11564]
[1779374037882,31.59,77025.66,25.0,0.689,0.00033,12.13951]
[1779374038034,31.59,77025.66,25.0,0.689,0.00033,12.13951]
[1779374039896,31.59,77019.0,25.0,0.68684,0.00033,12.17492]
[1779374041245,31.58,77019.26,25.0,0.68693,0.00033,12.17347]
[1779374041317,31.58,77019.26,25.0,0.68693,0.00033,12.17347]
[1779374041604,31.58,77019.26,25.0,0.68693,0.00033,12.17347]
[1779374041910,31.58,77011.11,25.0,0.68426,0.00033,12.21643]
[1779374042917,31.58,77013.1,25.0,0.68492,0.00033,12.20588]
[1779374043463,31.58,77016.62,25.0,0.68607,0.00033,12.18733]
[1779374048959,31.58,77017.77,25.0,0.68648,0.00033,12.18074]
[1779374049953,31.58,77017.77,25.0,0.68648,0.00033,12.18074]
[1779374050293,31.58,77017.77,25.0,0.68648,0.00033,12.18074]
[1779374050394,31.58,77011.18,25.0,0.68432,0.00033,12.2154]
[1779374051794,31.58,77011.18,25.0,0.68432,0.00033,12.2154]
[1779374051862,31.58,77000.96,25.0,0.68097,0.00033,12.26857]
[1779374052794,31.58,77000.96,25.0,0.68097,0.00033,12.26857]
[1779374052873,31.58,77002.88,25.0,0.6816,0.00033,12.25865]
[1779374054144,31.58,77002.88,25.0,0.6816,0.00033,12.25865]
[1779374055877,31.58,77002.05,25.0,0.68133,0.00033,12.2629]
[1779374055904,31.58,77002.05,25.0,0.68133,0.00033,12.2629]
[1779374056243,31.58,77002.1,25.0,0.68135,0.00033,12.26261]
[1779374056253,31.58,77002.1,25.0,0.68135,0.00033,12.26261]
[1779374056519,31.58,77002.1,25.0,0.68135,0.00033,12.26261]
[1779374056890,31.58,77002.1,25.0,0.68135,0.00033,12.26261]
[1779374056724,31.57,76989.95,25.0,0.67734,0.00033,12.32477]
[1779374057170,31.57,76989.95,25.0,0.67734,0.00033,12.32477]
[1779374057245,31.57,76989.95,25.0,0.67734,0.00033,12.32477]
[1779374057744,31.57,76989.95,25.0,0.67734,0.00033,12.32477]
[1779374057791,31.58,76983.76,25.0,0.67529,0.00033,12.356]
[1779374059246,31.58,76983.76,25.0,0.67529,0.00033,12.356]
[1779374059247,31.58,76983.76,25.0,0.67529,0.00033,12.356]
[1779374059349,31.58,76983.76,25.0,0.67529,0.00033,12.356]
[1779374059379,31.57,76986.37,25.0,0.67616,0.00033,12.34279]
[1779374061050,31.57,76991.15,25.0,0.67775,0.00033,12.31849]
[1779374062057,31.57,76993.63,25.0,0.67857,0.00033,12.30581]
[1779374063228,31.57,76993.63,25.0,0.67857,0.00033,12.30581]
[1779374063668,31.57,76993.63,25.0,0.67857,0.00033,12.30581]
[1779374063768,31.57,76997.63,25.0,0.6799,0.00033,12.28529]
[1779374069195,31.57,76997.64,25.0,0.67991,0.00033,12.28511]
[1779374069196,31.57,76997.64,25.0,0.67991,0.00033,12.28511]
[1779374075767,31.57,76997.37,25.0,0.6799,0.00033,12.27932]
[1779374075866,31.57,76995.52,25.0,0.67929,0.00033,12.2888]
[1779374076267,31.57,76995.52,25.0,0.67929,0.00033,12.2888]
[1779374079488,31.57,76994.41,25.0,0.67892,0.00033,12.29446]
[1779374079555,31.57,76994.41,25.0,0.67892,0.00033,12.29446]
[1779374079568,31.57,76994.41,25.0,0.67892,0.00033,12.29446]
[1779374079837,31.57,76994.41,25.0,0.67892,0.00033,12.29446]
[1779374079894,31.57,76994.87,25.0,0.67908,0.00033,12.29203]
[1779374080040,31.57,76994.87,25.0,0.67908,0.00033,12.29203]
[1779374081190,31.57,77006.57,25.0,0.68295,0.00033,12.23146]
[1779374082528,31.57,77006.57,25.0,0.68295,0.00033,12.23146]
[1779374082536,31.56,77021.03,25.0,0.68769,0.00033,12.15509]
[1779374083204,31.56,77021.25,25.0,0.68777,0.00033,12.15381]
[1779374084211,31.56,77025.48,25.0,0.68915,0.00033,12.13111]
[1779374085218,31.56,77027.11,25.0,0.68969,0.00033,12.1223]
[1779374086225,31.56,77023.06,25.0,0.68837,0.00033,12.144]
[1779374087232,31.56,77019.97,25.0,0.68736,0.00033,12.16048]
[1779374092268,31.56,77020.08,25.0,0.68741,0.00033,12.15971]
[1779374094925,31.56,77024.88,25.0,0.68898,0.00033,12.13395]
[1779374095805,31.56,77028.95,25.0,0.69031,0.00033,12.112]
[1779374097303,31.56,77032.99,25.0,0.69163,0.00032,12.09011]
[1779374101333,31.56,77030.91,25.0,0.69095,0.00033,12.10135]
[1779374102558,31.56,77030.91,25.0,0.69095,0.00033,12.10135]
[1779374102766,31.56,77030.91,25.0,0.69095,0.00033,12.10135]
[1779374102801,31.56,77030.91,25.0,0.69095,0.00033,12.10135]
[1779374102834,31.56,77030.91,25.0,0.69095,0.00033,12.10135]
[1779374102929,31.56,77033.1,25.0,0.69167,0.00032,12.08939]
[1779374104134,31.56,77033.1,25.0,0.69167,0.00032,12.08939]
[1779374104359,31.55,77043.14,25.0,0.69493,0.00032,12.03434]
[1779374106372,31.55,77042.59,25.0,0.69476,0.00032,12.03716]
[1779374107379,31.55,77045.88,25.0,0.69583,0.00032,12.01895]
[1779374111407,31.55,77042.74,25.0,0.69483,0.00032,12.036]
[1779374114428,31.55,77040.59,25.0,0.69415,0.00032,12.04759]
[1779374116832,31.54,77042.18,25.0,0.69468,0.00032,12.03861]
[1779374118724,31.54,77042.11,25.0,0.69466,0.00032,12.03899]
[1779374119251,31.54,77042.94,25.0,0.69493,0.00032,12.03435]
[1779374119415,31.54,77042.94,25.0,0.69493,0.00032,12.03435]
[1779374120060,31.54,77042.94,25.0,0.69493,0.00032,12.03435]
[1779374119495,31.54,77049.99,25.0,0.69721,0.00032,11.99526]
[1779374121071,31.54,77049.94,25.0,0.6972,0.00032,11.9954]
[1779374121420,31.54,77049.94,25.0,0.6972,0.00032,11.9954]
[1779374122019,31.54,77049.94,25.0,0.6972,0.00032,11.9954]
[1779374121477,31.54,77052.78,25.0,0.69812,0.00032,11.97946]
[1779374125062,31.54,77053.24,25.0,0.69828,0.00032,11.97673]
[1779374124498,31.54,77051.6,25.0,0.69775,0.00032,11.98581]
[1779374125077,31.54,77051.6,25.0,0.69775,0.00032,11.98581]
[1779374125526,31.54,77051.6,25.0,0.69775,0.00032,11.98581]
[1779374125537,31.54,77058.98,25.0,0.70013,0.00032,11.9444]
[1779374126526,31.54,77064.26,25.0,0.70183,0.00032,11.91449]
[1779374129533,31.53,77064.7,25.0,0.70198,0.00032,11.91166]
[1779374130875,31.53,77064.7,25.0,0.70198,0.00032,11.91166]
[1779374132776,31.53,77052.04,25.0,0.69802,0.00032,11.97549]
[1779374135653,31.53,77055.55,25.0,0.69915,0.00032,11.95573]
[1779374139083,31.53,77056.52,25.0,0.69948,0.00032,11.95004]
[1779374139166,31.53,77056.52,25.0,0.69948,0.00032,11.95004]
[1779374140610,31.53,77062.32,25.0,0.70135,0.00032,11.91722]
[1779374141761,31.52,77065.6,25.0,0.70241,0.00032,11.89841]
[1779374143631,31.52,77067.34,25.0,0.70297,0.00032,11.88838]
[1779374144428,31.52,77067.34,25.0,0.70297,0.00032,11.88838]
[1779374144638,31.52,77063.94,25.0,0.70189,0.00032,11.90757]
[1779374145645,31.52,77059.92,25.0,0.7006,0.00032,11.93025]
[1779374148666,31.52,77057.94,25.0,0.69999,0.00032,11.9411]
[1779374151094,31.52,77056.69,25.0,0.69959,0.00032,11.94802]
[1779374156728,31.51,77057.77,25.0,0.69999,0.00032,11.9411]
[1779374156780,31.51,77061.22,25.0,0.7011,0.00032,11.9215]
[1779374157152,31.51,77061.22,25.0,0.7011,0.00032,11.9215]
[1779374159743,31.5,77058.01,25.0,0.70008,0.00032,11.93939]
[1779374161965,31.5,77061.41,25.0,0.70119,0.00032,11.91983]
[1779374163770,31.5,77065.58,25.0,0.70255,0.00032,11.89586]
[1779374164777,31.5,77068.1,25.0,0.70336,0.00032,11.88137]
[1779374165785,31.5,77070.13,25.0,0.70401,0.00032,11.86965]
[1779374170820,31.49,77070.44,25.0,0.70414,0.00032,11.86742]
[1779374172395,31.49,77071.48,25.0,0.70447,0.00032,11.86137]
[1779374173841,31.49,77078.91,25.0,0.70685,0.00032,11.81836]
[1779374178877,31.49,77078.81,25.0,0.70683,0.00032,11.81867]
[1779374182905,31.48,77080.59,25.0,0.70742,0.00032,11.80804]
[1779374187940,31.48,77083.04,25.0,0.70822,0.00032,11.79332]
[1779374193123,31.48,77082.69,25.0,0.70821,0.00032,11.78771]
[1779374194989,31.47,77089.26,25.0,0.71031,0.00032,11.749]
[1779374195996,31.47,77090.97,25.0,0.71086,0.00032,11.73887]
[1779374199017,31.47,77092.36,25.0,0.71133,0.00032,11.73009]
[1779374204052,31.46,77089.83,25.0,0.71056,0.00032,11.74439]
[1779374206066,31.46,77085.65,25.0,0.70924,0.00032,11.7688]
[1779374207073,31.46,77082.96,25.0,0.70839,0.00032,11.78443]
[1779374208080,31.46,77079.4,25.0,0.70726,0.00032,11.80506]
[1779374213115,31.46,77079.63,25.0,0.70735,0.00032,11.80348]
[1779374218150,31.46,77079.46,25.0,0.70731,0.00032,11.80423]
[1779374225758,31.45,77079.73,25.0,0.70741,0.00032,11.80246]
[1779374225762,31.45,77079.73,25.0,0.70741,0.00032,11.80246]
[1779374227362,31.45,77079.82,25.0,0.70746,0.00032,11.80137]
[1779374227521,31.45,77079.82,25.0,0.70746,0.00032,11.80137]
[1779374227654,31.45,77079.82,25.0,0.70746,0.00032,11.80137]
[1779374227657,31.45,77079.82,25.0,0.70746,0.00032,11.80137]
[1779374227850,31.45,77079.82,25.0,0.70746,0.00032,11.80137]
[1779374227901,31.45,77103.72,25.0,0.71503,0.00031,11.6602]
[1779374228291,31.45,77103.72,25.0,0.71503,0.00031,11.6602]
[1779374228749,31.45,77103.72,25.0,0.71503,0.00031,11.6602]
[1779374228782,31.44,77115.09,25.0,0.71861,0.00031,11.59145]
[1779374229233,31.44,77115.18,25.0,0.71865,0.00031,11.59065]
[1779374230240,31.43,77118.64,25.0,0.71979,0.00031,11.56853]
[1779374232779,31.42,77118.63,25.0,0.71988,0.00031,11.56665]
[1779374232919,31.42,77118.63,25.0,0.71988,0.00031,11.56665]
[1779374232952,31.41,77119.19,25.0,0.7201,0.00031,11.56239]
[1779374233778,31.41,77119.19,25.0,0.7201,0.00031,11.56239]
[1779374234148,31.41,77119.19,25.0,0.7201,0.00031,11.56239]
[1779374233803,31.41,77125.1,25.0,0.72194,0.00031,11.52623]
[1779374234564,31.41,77125.1,25.0,0.72194,0.00031,11.52623]
[1779374234731,31.41,77125.1,25.0,0.72194,0.00031,11.52623]
[1779374234741,31.4,77127.52,25.0,0.72273,0.00031,11.51051]
[1779374235494,31.4,77121.86,25.0,0.721,0.00031,11.54458]
[1779374237823,31.39,77118.51,25.0,0.71998,0.00031,11.56467]
[1779374238785,31.39,77104.78,25.0,0.71569,0.00031,11.6475]
[1779374239799,31.39,77097.11,25.0,0.71326,0.00032,11.69358]
[1779374241830,31.4,77095.0,25.0,0.71256,0.00032,11.70692]
[1779374244344,31.4,77097.49,25.0,0.71335,0.00032,11.69199]
[1779374248372,31.4,77095.65,25.0,0.71278,0.00032,11.70277]
[1779374249433,31.4,77095.65,25.0,0.71278,0.00032,11.70277]
[1779374249476,31.4,77100.36,25.0,0.71426,0.00032,11.67467]
[1779374251468,31.4,77105.78,25.0,0.71608,0.00031,11.63454]
[1779374253056,31.4,77105.78,25.0,0.71608,0.00031,11.63454]
[1779374254492,31.39,77116.34,25.0,0.71941,0.00031,11.57024]
[1779374256836,31.39,77116.72,25.0,0.71954,0.00031,11.56768]
[1779374259849,31.39,77116.71,25.0,0.71954,0.00031,11.56755]
[1779374259922,31.39,77114.56,25.0,0.71888,0.00031,11.58047]
[1779374261875,31.39,77108.96,25.0,0.71713,0.00031,11.61426]
[1779374263130,31.39,77108.96,25.0,0.71713,0.00031,11.61426]
[1779374263819,31.39,77108.26,25.0,0.71692,0.00031,11.61838]
[1779374263878,31.39,77113.83,25.0,0.71866,0.00031,11.58466]
[1779374265570,31.38,77115.89,25.0,0.71932,0.00031,11.57191]
[1779374266577,31.38,77118.28,25.0,0.72007,0.00031,11.55721]
[1779374269122,31.38,77118.91,25.0,0.72027,0.00031,11.55326]
[1779374269187,31.38,77123.17,25.0,0.72161,0.00031,11.52697]
[1779374270605,31.38,77124.63,25.0,0.72207,0.00031,11.51791]
[1779374271612,31.37,77126.31,25.0,0.72263,0.00031,11.50682]
[1779374274079,31.37,77126.79,25.0,0.72281,0.00031,11.50332]
[1779374274180,31.36,77129.43,25.0,0.72366,0.00031,11.48643]
[1779374275640,31.36,77127.72,25.0,0.72314,0.00031,11.49665]
[1779374276647,31.36,77125.75,25.0,0.72253,0.00031,11.50876]
[1779374277654,31.36,77124.23,25.0,0.72206,0.00031,11.51808]
[1779374278772,31.36,77121.73,25.0,0.72129,0.00031,11.53338]
[1779374284703,31.36,77120.59,25.0,0.72095,0.00031,11.53997]
[1779374287724,31.36,77109.7,25.0,0.71755,0.00031,11.60614]
[1779374289799,31.36,77106.98,25.0,0.7167,0.00031,11.62245]
[1779374291752,31.35,77095.21,25.0,0.71299,0.00032,11.69289]
[1779374292759,31.35,77088.98,25.0,0.71102,0.00032,11.72982]
[1779374293766,31.35,77085.74,25.0,0.70999,0.00032,11.74891]
[1779374295780,31.35,77089.35,25.0,0.71115,0.00032,11.72745]
[1779374296787,31.35,77090.97,25.0,0.71167,0.00032,11.71777]
[1779374297794,31.35,77089.03,25.0,0.71105,0.00032,11.72919]
[1779374298802,31.35,77086.18,25.0,0.71015,0.00032,11.74596]
[1779374300815,31.35,77089.28,25.0,0.71114,0.00032,11.72752]
[1779374305850,31.35,77088.45,25.0,0.7109,0.00032,11.73214]
[1779374307864,31.35,77075.61,25.0,0.70681,0.00032,11.80733]
[1779374308871,31.34,77072.95,25.0,0.70596,0.00032,11.82272]
[1779374309346,31.34,77072.95,25.0,0.70596,0.00032,11.82272]
[1779374310136,31.34,77072.95,25.0,0.70596,0.00032,11.82272]
[1779374310229,31.34,77068.15,25.0,0.70443,0.00032,11.85028]
[1779374310306,31.34,77068.15,25.0,0.70443,0.00032,11.85028]
[1779374311891,31.34,77066.19,25.0,0.70389,0.00032,11.85423]
[1779374313186,31.34,77066.19,25.0,0.70389,0.00032,11.85423]
[1779374313258,31.34,77067.9,25.0,0.70445,0.00032,11.84419]
[1779374315952,31.34,77067.94,25.0,0.70447,0.00032,11.84387]
[1779374315957,31.34,77067.94,25.0,0.70447,0.00032,11.84387]
[1779374315958,31.34,77071.6,25.0,0.70565,0.00032,11.82254]
[1779374316306,31.34,77071.6,25.0,0.70565,0.00032,11.82254]
[1779374316609,31.34,77071.6,25.0,0.70565,0.00032,11.82254]
[1779374318245,31.34,77071.55,25.0,0.70564,0.00032,11.82274]
[1779374318248,31.34,77073.56,25.0,0.70629,0.00032,11.81101]
[1779374319953,31.34,77077.65,25.0,0.70761,0.00032,11.78706]
[1779374320688,31.34,77077.65,25.0,0.70761,0.00032,11.78706]
[1779374320785,31.34,77077.65,25.0,0.70761,0.00032,11.78706]
[1779374321909,31.34,77077.84,25.0,0.70767,0.00032,11.78591]
[1779374321971,31.33,77074.98,25.0,0.70676,0.00032,11.80255]
[1779374324096,31.33,77074.89,25.0,0.70673,0.00032,11.80303]
[1779374324197,31.33,77072.61,25.0,0.706,0.00032,11.81623]
[1779374330027,31.33,77072.22,25.0,0.7059,0.00032,11.81811]
[1779374332041,31.33,77074.03,25.0,0.70648,0.00032,11.80747]
[1779374333655,31.33,77074.27,25.0,0.70656,0.00032,11.80602]
[1779374334001,31.33,77074.27,25.0,0.70656,0.00032,11.80602]
[1779374335062,31.33,77071.83,25.0,0.70579,0.00032,11.82008]
[1779374335387,31.33,77071.83,25.0,0.70579,0.00032,11.82008]
[1779374337076,31.33,77078.85,25.0,0.70804,0.00032,11.77906]
[1779374338083,31.33,77080.82,25.0,0.70867,0.00032,11.7675]
[1779374340097,31.33,77082.73,25.0,0.70928,0.00032,11.75626]
[1779374342111,31.32,77081.1,25.0,0.70877,0.00032,11.76567]
[1779374343118,31.32,77083.1,25.0,0.70941,0.00032,11.75383]
[1779374344496,31.32,77083.49,25.0,0.70954,0.00032,11.75146]
[1779374344640,31.32,77083.49,25.0,0.70954,0.00032,11.75146]
[1779374344692,31.32,77083.49,25.0,0.70954,0.00032,11.75146]
[1779374345132,31.32,77081.88,25.0,0.70903,0.00032,11.76085]
[1779374346138,31.32,77078.27,25.0,0.70788,0.00032,11.78194]
[1779374347146,31.32,77075.28,25.0,0.70693,0.00032,11.79929]
[1779374348154,31.32,77077.12,25.0,0.70753,0.00032,11.78845]
[1779374350168,31.32,77079.38,25.0,0.70826,0.00032,11.77506]
[1779374353263,31.32,77078.44,25.0,0.70797,0.00032,11.78039]
[1779374353286,31.32,77078.44,25.0,0.70797,0.00032,11.78039]
[1779374355203,31.31,77072.2,25.0,0.70598,0.00032,11.81655]
[1779374355728,31.31,77072.2,25.0,0.70598,0.00032,11.81655]
[1779374356138,31.31,77072.2,25.0,0.70598,0.00032,11.81655]
[1779374358224,31.31,77078.03,25.0,0.70786,0.00032,11.7824]
[1779374360238,31.31,77079.83,25.0,0.70844,0.00032,11.77166]
[1779374361328,31.31,77079.83,25.0,0.70844,0.00032,11.77166]
[1779374362692,31.31,77079.97,25.0,0.7085,0.00032,11.77066]
[1779374363259,31.31,77077.47,25.0,0.7077,0.00032,11.7852]
[1779374364230,31.31,77077.47,25.0,0.7077,0.00032,11.7852]
[1779374370266,31.3,77078.53,25.0,0.70808,0.00032,11.77837]
[1779374371738,31.3,77077.97,25.0,0.708,0.00032,11.77413]
[1779374372085,31.3,77077.97,25.0,0.708,0.00032,11.77413]
[1779374376234,31.3,77077.12,25.0,0.70774,0.00032,11.77881]
[1779374376451,31.3,77076.72,25.0,0.70762,0.00032,11.78095]
[1779374376884,31.3,77076.72,25.0,0.70762,0.00032,11.78095]
[1779374376948,31.3,77076.72,25.0,0.70762,0.00032,11.78095]
[1779374377201,31.3,77073.04,25.0,0.70645,0.00032,11.80232]
[1779374378364,31.3,77067.9,25.0,0.7048,0.00032,11.83209]
[1779374379371,31.29,77065.4,25.0,0.704,0.00032,11.84647]
[1779374381403,31.29,77055.35,25.0,0.70076,0.00032,11.90392]
[1779374383885,31.29,77051.92,25.0,0.69965,0.00032,11.92334]
[1779374384406,31.29,77051.53,25.0,0.69953,0.00032,11.92546]
[1779374385794,31.29,77044.5,25.0,0.69724,0.00033,11.96504]
[1779374388434,31.29,77046.4,25.0,0.69787,0.00033,11.95417]
[1779374391455,31.29,77048.66,25.0,0.69862,0.00032,11.94116]
[1779374393322,31.29,77048.66,25.0,0.69862,0.00032,11.94116]
[1779374393958,31.29,77053.71,25.0,0.70027,0.00032,11.91241]
[1779374398505,31.28,77055.46,25.0,0.70086,0.00032,11.90215]
[1779374399389,31.28,77055.46,25.0,0.70086,0.00032,11.90215]
[1779374400519,31.28,77053.03,25.0,0.70007,0.00032,11.91587]
[1779374402533,31.28,77057.51,25.0,0.70153,0.00032,11.89026]
[1779374403901,31.28,77059.22,25.0,0.70209,0.00032,11.88042]
[1779374404415,31.28,77059.22,25.0,0.70209,0.00032,11.88042]
[1779374405035,31.28,77059.22,25.0,0.70209,0.00032,11.88042]
[1779374405083,31.28,77041.0,25.0,0.69617,0.00033,11.9834]
[1779374406561,31.28,77034.45,25.0,0.69403,0.00033,12.01989]
[1779374407568,31.28,77033.56,25.0,0.69374,0.00033,12.02479]
[1779374409536,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374409711,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374409941,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374410043,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374410279,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374410320,31.28,77033.48,25.0,0.69371,0.00033,12.02518]
[1779374410294,31.28,77024.45,25.0,0.69075,0.00033,12.0747]
[1779374410780,31.28,77024.45,25.0,0.69075,0.00033,12.0747]
[1779374411226,31.28,77024.45,25.0,0.69075,0.00033,12.0747]
[1779374411240,31.28,77024.45,25.0,0.69075,0.00033,12.0747]
[1779374411306,31.28,77024.45,25.0,0.69075,0.00033,12.0747]
[1779374411370,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411388,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411718,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411720,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411745,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411782,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374411810,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374412286,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374412367,31.28,77010.71,25.0,0.68621,0.00033,12.1491]
[1779374412295,31.28,76994.61,25.0,0.68086,0.00033,12.23412]
[1779374412964,31.28,76994.61,25.0,0.68086,0.00033,12.23412]
[1779374413282,31.28,76994.61,25.0,0.68086,0.00033,12.23412]
[1779374413640,31.28,76995.06,25.0,0.68101,0.00033,12.23178]
[1779374413693,31.28,76995.06,25.0,0.68101,0.00033,12.23178]
[1779374413777,31.28,76997.45,25.0,0.6818,0.00033,12.21932]
[1779374414628,31.28,76997.45,25.0,0.6818,0.00033,12.21932]
[1779374415291,31.28,76997.45,25.0,0.6818,0.00033,12.21932]
[1779374414699,31.28,76999.6,25.0,0.68252,0.00033,12.20799]
[1779374416286,31.28,76999.6,25.0,0.68252,0.00033,12.20799]
[1779374416286,31.28,76999.6,25.0,0.68252,0.00033,12.20799]
[1779374416342,31.28,76999.6,25.0,0.68252,0.00033,12.20799]
[1779374416303,31.28,76996.95,25.0,0.68164,0.00033,12.22177]
[1779374417058,31.28,76996.95,25.0,0.68164,0.00033,12.22177]
[1779374417145,31.28,77000.03,25.0,0.68267,0.00033,12.20559]
[1779374418655,31.28,77005.31,25.0,0.68443,0.00033,12.17762]
[1779374419990,31.28,77005.31,25.0,0.68443,0.00033,12.17762]
[1779374420050,31.28,77008.68,25.0,0.68555,0.00033,12.15968]
[1779374420827,31.28,77008.68,25.0,0.68555,0.00033,12.15968]
[1779374422651,31.28,77008.53,25.0,0.6855,0.00033,12.16046]
[1779374422728,31.28,77013.15,25.0,0.68703,0.00033,12.13572]
[1779374428223,31.28,77014.49,25.0,0.68749,0.00033,12.12836]
[1779374430828,31.28,77014.34,25.0,0.68744,0.00033,12.12909]
[1779374430868,31.28,77009.21,25.0,0.68575,0.00033,12.15653]
[1779374431805,31.28,77009.21,25.0,0.68575,0.00033,12.15653]
[1779374431906,31.28,77004.31,25.0,0.6842,0.00033,12.17543]
[1779374432804,31.28,77004.31,25.0,0.6842,0.00033,12.17543]
[1779374432871,31.28,77004.6,25.0,0.68429,0.00033,12.17393]
[1779374436314,31.28,77005.12,25.0,0.68446,0.00033,12.17119]
[1779374436812,31.28,77005.12,25.0,0.68446,0.00033,12.17119]
[1779374439321,31.28,77003.66,25.0,0.68398,0.00033,12.17892]
[1779374439383,31.28,77003.48,25.0,0.68392,0.00033,12.17986]
[1779374439819,31.28,77003.48,25.0,0.68392,0.00033,12.17986]
[1779374440334,31.28,77003.48,25.0,0.68392,0.00033,12.17986]
[1779374439828,31.28,77003.42,25.0,0.6839,0.00033,12.18018]
[1779374440826,31.28,77003.42,25.0,0.6839,0.00033,12.18018]
[1779374441317,31.28,77003.42,25.0,0.6839,0.00033,12.18018]
[1779374441317,31.28,77003.42,25.0,0.6839,0.00033,12.18018]
[1779374440889,31.28,76998.02,25.0,0.6821,0.00033,12.20859]
[1779374441816,31.28,76998.1,25.0,0.68213,0.00033,12.20818]
[1779374442818,31.28,76998.1,25.0,0.68213,0.00033,12.20818]
[1779374442818,31.28,76998.1,25.0,0.68213,0.00033,12.20818]
[1779374442831,31.28,77002.56,25.0,0.68362,0.00033,12.18471]
[1779374444324,31.28,77002.56,25.0,0.68362,0.00033,12.18471]
[1779374445825,31.28,77002.36,25.0,0.68355,0.00033,12.18568]
[1779374446487,31.27,77003.21,25.0,0.68384,0.00033,12.18117]
[1779374446722,31.27,77003.21,25.0,0.68384,0.00033,12.18117]
[1779374446768,31.27,77003.21,25.0,0.68384,0.00033,12.18117]
[1779374446769,31.27,77003.21,25.0,0.68384,0.00033,12.18117]
[1779374447002,31.27,77003.21,25.0,0.68384,0.00033,12.18117]
[1779374447185,31.27,76992.05,25.0,0.68012,0.00033,12.23961]
[1779374447938,31.27,76992.05,25.0,0.68012,0.00033,12.23961]
[1779374448280,31.27,76992.05,25.0,0.68012,0.00033,12.23961]
[1779374448378,31.28,76980.29,25.0,0.67618,0.00034,12.30011]
[1779374448832,31.28,76980.29,25.0,0.67618,0.00034,12.30011]
[1779374448910,31.28,76958.65,25.0,0.66888,0.00034,12.40836]
[1779374449971,31.28,76950.23,25.0,0.66601,0.00034,12.4495]
[1779374450879,31.28,76950.32,25.0,0.66603,0.00034,12.44918]
[1779374452081,31.28,76949.39,25.0,0.66571,0.00034,12.4537]
[1779374452689,31.28,76949.39,25.0,0.66571,0.00034,12.4537]
[1779374452696,31.28,76949.39,25.0,0.66571,0.00034,12.4537]
[1779374452705,31.28,76949.39,25.0,0.66571,0.00034,12.4537]
[1779374453348,31.28,76949.39,25.0,0.66571,0.00034,12.4537]
[1779374452893,31.28,76949.48,25.0,0.66574,0.00034,12.45328]
[1779374453517,31.28,76949.48,25.0,0.66574,0.00034,12.45328]
[1779374454075,31.28,76935.8,25.0,0.66107,0.00034,12.51843]
[1779374454548,31.28,76935.8,25.0,0.66107,0.00034,12.51843]
[1779374454579,31.28,76935.8,25.0,0.66107,0.00034,12.51843]
[1779374454751,31.28,76935.8,25.0,0.66107,0.00034,12.51843]
[1779374459321,31.28,76934.08,25.0,0.66048,0.00034,12.52655]
[1779374460249,31.28,76932.85,25.0,0.66005,0.00034,12.53244]
[1779374460347,31.29,76931.34,25.0,0.65952,0.00034,12.5396]
[1779374460503,31.29,76931.34,25.0,0.65952,0.00034,12.5396]
[1779374460606,31.29,76931.34,25.0,0.65952,0.00034,12.5396]
[1779374460914,31.29,76931.34,25.0,0.65952,0.00034,12.5396]
[1779374461270,31.29,76914.18,25.0,0.65362,0.00034,12.61812]
[1779374461692,31.29,76914.18,25.0,0.65362,0.00034,12.61812]
[1779374462837,31.29,76913.54,25.0,0.65338,0.00034,12.62126]
[1779374463185,31.29,76918.04,25.0,0.65493,0.00034,12.60098]
[1779374464554,31.29,76918.04,25.0,0.65494,0.00034,12.60096]
[1779374464985,31.29,76924.09,25.0,0.65702,0.00034,12.57335]
[1779374466384,31.29,76924.09,25.0,0.65702,0.00034,12.57335]
[1779374467801,31.29,76924.43,25.0,0.65712,0.00034,12.57198]
[1779374468015,31.29,76928.19,25.0,0.65841,0.00034,12.55467]
[1779374469051,31.29,76934.54,25.0,0.66059,0.00034,12.52513]
[1779374472037,31.31,76937.01,25.0,0.66134,0.00034,12.5148]
[1779374473044,31.31,76939.43,25.0,0.66216,0.00034,12.50345]
[1779374478079,31.31,76938.39,25.0,0.6618,0.00034,12.5085]
[1779374479251,31.31,76938.39,25.0,0.6618,0.00034,12.5085]
[1779374479409,31.31,76938.39,25.0,0.6618,0.00034,12.5085]
[1779374481069,31.32,76939.27,25.0,0.6621,0.00034,12.50438]
[1779374481153,31.32,76929.25,25.0,0.65867,0.00034,12.55128]
[1779374482226,31.32,76929.25,25.0,0.65867,0.00034,12.55128]
[1779374482255,31.32,76931.45,25.0,0.65941,0.00034,12.54114]
[1779374483283,31.32,76931.45,25.0,0.65941,0.00034,12.54114]
[1779374483307,31.32,76927.32,25.0,0.658,0.00034,12.56028]
[1779374483914,31.32,76927.32,25.0,0.658,0.00034,12.56028]
[1779374485047,31.32,76927.01,25.0,0.65789,0.00034,12.56177]
[1779374485128,31.32,76919.99,25.0,0.65547,0.00034,12.59395]
[1779374486844,31.32,76918.82,25.0,0.65507,0.00034,12.59932]
[1779374487577,31.32,76917.04,25.0,0.65445,0.00034,12.6074]
[1779374488474,31.32,76916.18,25.0,0.65415,0.00034,12.61131]
[1779374488789,31.32,76916.18,25.0,0.65415,0.00034,12.61131]
[1779374488961,31.32,76916.18,25.0,0.65415,0.00034,12.61131]
[1779374489156,31.32,76918.21,25.0,0.65485,0.00034,12.60217]
[1779374489773,31.32,76918.21,25.0,0.65485,0.00034,12.60217]
[1779374490163,31.32,76932.42,25.0,0.65973,0.00034,12.53692]
[1779374491170,31.32,76943.0,25.0,0.66341,0.00034,12.48009]
[1779374492177,31.32,76941.5,25.0,0.6629,0.00034,12.48723]
[1779374494191,31.33,76947.32,25.0,0.66484,0.00034,12.46015]
[1779374495130,31.33,76947.32,25.0,0.66484,0.00034,12.46015]
[1779374496676,31.34,76948.37,25.0,0.66516,0.00034,12.45563]
[1779374498219,31.34,76941.45,25.0,0.66278,0.00034,12.489]
[1779374499311,31.34,76941.45,25.0,0.66278,0.00034,12.489]
[1779374501240,31.35,76936.49,25.0,0.66108,0.00034,12.51241]
[1779374502247,31.35,76934.22,25.0,0.6603,0.00034,12.52303]
[1779374502471,31.35,76934.22,25.0,0.6603,0.00034,12.52303]
[1779374503348,31.35,76934.22,25.0,0.6603,0.00034,12.52303]
[1779374503406,31.35,76931.73,25.0,0.65945,0.00034,12.53461]
[1779374505153,31.34,76931.73,25.0,0.65945,0.00034,12.53459]
[1779374505268,31.34,76935.02,25.0,0.66058,0.00034,12.51925]
[1779374505974,31.34,76935.02,25.0,0.66058,0.00034,12.51925]
[1779374506847,31.34,76936.45,25.0,0.66107,0.00034,12.51253]
[1779374508858,31.34,76935.07,25.0,0.6606,0.00034,12.51896]
[1779374509296,31.34,76940.38,25.0,0.66241,0.00034,12.494]
[1779374510164,31.34,76940.38,25.0,0.66241,0.00034,12.494]
[1779374510303,31.34,76944.11,25.0,0.66369,0.00034,12.4763]
[1779374511310,31.34,76946.09,25.0,0.66436,0.00034,12.46687]
[1779374512317,31.34,76948.07,25.0,0.66503,0.00034,12.45741]
[1779374513324,31.34,76944.13,25.0,0.66369,0.00034,12.47625]
[1779374514331,31.34,76942.0,25.0,0.66296,0.00034,12.48637]
[1779374514853,31.34,76942.0,25.0,0.66296,0.00034,12.48637]
[1779374516026,31.34,76940.69,25.0,0.66252,0.00034,12.49259]
[1779374519366,31.34,76943.33,25.0,0.66342,0.00034,12.48008]
[1779374522388,31.35,76945.95,25.0,0.6643,0.00034,12.46768]
[1779374523395,31.35,76948.0,25.0,0.665,0.00034,12.4579]
[1779374526416,31.35,76950.54,25.0,0.66584,0.00034,12.44605]
[1779374529437,31.36,76947.22,25.0,0.66468,0.00034,12.46241]
[1779374530220,31.36,76947.22,25.0,0.66468,0.00034,12.46241]
[1779374530445,31.36,76943.06,25.0,0.66326,0.00034,12.4823]
[1779374530949,31.36,76943.06,25.0,0.66326,0.00034,12.4823]
[1779374531454,31.36,76939.14,25.0,0.66192,0.00034,12.5009]
[1779374532461,31.36,76932.56,25.0,0.65967,0.00034,12.53173]
[1779374533468,31.36,76930.02,25.0,0.6588,0.00034,12.54354]
[1779374533696,31.36,76930.02,25.0,0.6588,0.00034,12.54354]
[1779374534149,31.36,76930.02,25.0,0.6588,0.00034,12.54354]
[1779374534475,31.36,76929.91,25.0,0.65876,0.00034,12.54406]
[1779374535224,31.36,76929.91,25.0,0.65876,0.00034,12.54406]
[1779374535474,31.36,76929.91,25.0,0.65876,0.00034,12.54406]
[1779374535482,31.36,76925.83,25.0,0.65736,0.00034,12.56291]
[1779374536489,31.36,76921.7,25.0,0.65594,0.00034,12.58179]
[1779374538200,31.36,76923.37,25.0,0.65651,0.00034,12.5742]
[1779374539511,31.36,76920.0,25.0,0.65535,0.00034,12.58952]
[1779374540941,31.36,76920.0,25.0,0.65535,0.00034,12.58952]
[1779374541023,31.36,76916.14,25.0,0.65402,0.00034,12.60696]
[1779374543702,31.36,76916.57,25.0,0.65417,0.00034,12.60502]
[1779374543732,31.36,76916.57,25.0,0.65417,0.00034,12.60502]
[1779374546293,31.36,76906.61,25.0,0.65074,0.00035,12.64937]
[1779374550361,31.36,76903.69,25.0,0.64974,0.00035,12.66215]
[1779374555622,31.36,76902.82,25.0,0.64951,0.00035,12.65888]
[1779374559003,31.36,76901.66,25.0,0.64911,0.00035,12.6639]
[1779374559068,31.36,76904.5,25.0,0.6501,0.00035,12.65143]
[1779374561359,31.36,76904.68,25.0,0.65016,0.00035,12.65064]
[1779374561891,31.36,76906.39,25.0,0.65075,0.00035,12.64307]
[1779374561993,31.36,76910.11,25.0,0.65204,0.00035,12.62663]
[1779374563677,31.36,76917.79,25.0,0.65468,0.00034,12.59225]
[1779374564684,31.36,76919.32,25.0,0.65521,0.00034,12.58534]
[1779374566831,31.36,76919.77,25.0,0.65536,0.00034,12.58332]
[1779374567180,31.36,76920.49,25.0,0.65561,0.00034,12.58008]
[1779374568907,31.36,76920.49,25.0,0.6556,0.00034,12.58009]
[1779374568917,31.36,76925.88,25.0,0.65745,0.00034,12.55551]
[1779374570859,31.36,76925.88,25.0,0.65746,0.00034,12.55548]
[1779374570912,31.36,76931.6,25.0,0.65942,0.00034,12.52908]
[1779374574277,31.36,76938.53,25.0,0.66178,0.00034,12.49671]
[1779374575820,31.36,76938.53,25.0,0.66178,0.00034,12.49669]
[1779374576353,31.36,76940.73,25.0,0.66254,0.00034,12.48628]
[1779374581810,31.35,76941.78,25.0,0.66291,0.00034,12.4811]
[1779374585837,31.35,76948.63,25.0,0.66525,0.00034,12.44833]
[1779374586843,31.35,76954.3,25.0,0.66718,0.00034,12.42096]
[1779374591879,31.35,76951.86,25.0,0.66635,0.00034,12.43277]
[1779374596913,31.35,76953.22,25.0,0.66681,0.00034,12.42624]
[1779374597921,31.35,76951.35,25.0,0.66617,0.00034,12.43527]
[1779374598928,31.35,76949.5,25.0,0.66554,0.00034,12.44419]
[1779374601381,31.35,76948.0,25.0,0.66503,0.00034,12.45138]
[1779374602096,31.35,76948.11,25.0,0.66507,0.00034,12.45085]
[1779374602330,31.35,76948.11,25.0,0.66507,0.00034,12.45085]
[1779374602448,31.35,76948.11,25.0,0.66507,0.00034,12.45085]
[1779374602508,31.35,76947.94,25.0,0.66501,0.00034,12.45166]
[1779374603240,31.35,76947.94,25.0,0.66501,0.00034,12.45166]
[1779374603292,31.35,76931.08,25.0,0.65926,0.00034,12.53122]
[1779374605207,31.36,76931.08,25.0,0.65925,0.00034,12.53129]
[1779374605307,31.36,76923.28,25.0,0.65657,0.00034,12.56725]
[1779374606464,31.36,76924.12,25.0,0.65686,0.00034,12.56342]
[1779374608999,31.36,76926.09,25.0,0.65754,0.00034,12.55436]
[1779374609614,31.36,76926.09,25.0,0.65754,0.00034,12.55436]
[1779374609721,31.36,76926.09,25.0,0.65754,0.00034,12.55436]
[1779374610142,31.36,76921.75,25.0,0.65605,0.00034,12.57419]
[1779374610854,31.36,76921.75,25.0,0.65605,0.00034,12.57419]
[1779374611913,31.36,76921.52,25.0,0.65604,0.00034,12.56824]
[1779374612021,31.36,76919.68,25.0,0.65541,0.00034,12.57661]
[1779374613028,31.36,76923.75,25.0,0.6568,0.00034,12.55808]
[1779374614035,31.36,76927.83,25.0,0.65821,0.00034,12.53932]
[1779374614729,31.36,76927.83,25.0,0.65821,0.00034,12.53932]
[1779374615042,31.36,76930.29,25.0,0.65905,0.00034,12.52793]
[1779374616058,31.36,76930.29,25.0,0.65905,0.00034,12.52793]
[1779374616127,31.36,76926.24,25.0,0.65766,0.00034,12.54661]
[1779374618063,31.36,76924.41,25.0,0.65703,0.00034,12.55502]
[1779374619187,31.36,76924.41,25.0,0.65703,0.00034,12.55502]
[1779374619259,31.36,76921.65,25.0,0.65609,0.00034,12.56762]
[1779374620688,31.36,76921.65,25.0,0.65609,0.00034,12.56763]
[1779374622091,31.36,76917.87,25.0,0.65478,0.00034,12.58478]
[1779374623795,31.36,76916.62,25.0,0.65435,0.00034,12.59042]
[1779374625112,31.36,76919.93,25.0,0.6555,0.00034,12.57542]
[1779374628706,31.36,76920.54,25.0,0.65571,0.00034,12.57263]
[1779374629147,31.36,76920.93,25.0,0.65584,0.00034,12.57085]
[1779374630154,31.35,76923.94,25.0,0.65688,0.00034,12.55712]
[1779374630832,31.35,76923.94,25.0,0.65688,0.00034,12.55712]
[1779374631161,31.35,76924.67,25.0,0.65713,0.00034,12.55377]
[1779374632265,31.35,76924.67,25.0,0.65713,0.00034,12.55377]
[1779374632355,31.35,76919.62,25.0,0.65539,0.00034,12.57679]
[1779374633916,31.36,76919.62,25.0,0.65539,0.00034,12.5768]
[1779374634182,31.36,76916.35,25.0,0.65427,0.00034,12.59158]
[1779374637034,31.35,76917.37,25.0,0.65462,0.00034,12.58696]
[1779374639217,31.35,76914.45,25.0,0.65362,0.00034,12.60005]
[1779374640340,31.35,76914.45,25.0,0.65362,0.00034,12.60005]
[1779374641470,31.35,76914.38,25.0,0.65359,0.00034,12.60035]
[1779374641567,31.35,76914.38,25.0,0.65359,0.00034,12.60035]
[1779374643246,31.35,76909.44,25.0,0.65189,0.00035,12.62232]
[1779374644253,31.35,76906.73,25.0,0.65096,0.00035,12.63432]
[1779374647198,31.35,76905.05,25.0,0.65038,0.00035,12.6417]
[1779374649288,31.35,76908.67,25.0,0.65163,0.00035,12.62566]
[1779374649731,31.35,76908.67,25.0,0.65163,0.00035,12.62566]
[1779374656337,31.35,76903.43,25.0,0.64983,0.00035,12.64869]
[1779374658015,31.35,76902.28,25.0,0.64943,0.00035,12.6537]
[1779374658085,31.35,76902.28,25.0,0.64943,0.00035,12.6537]
[1779374659508,31.35,76902.21,25.0,0.64941,0.00035,12.65399]
[1779374659548,31.35,76899.95,25.0,0.64863,0.00035,12.66382]
[1779374661616,31.35,76899.99,25.0,0.64864,0.00035,12.66362]
[1779374666278,31.35,76898.39,25.0,0.6481,0.00035,12.6704]
[1779374671157,31.34,76900.03,25.0,0.64868,0.00035,12.6631]
[1779374672483,31.34,76900.16,25.0,0.6488,0.00035,12.65547]
[1779374672502,31.34,76893.35,25.0,0.64644,0.00035,12.68489]
[1779374674469,31.34,76891.01,25.0,0.64563,0.00035,12.69491]
[1779374676482,31.34,76888.97,25.0,0.64492,0.00035,12.70355]
[1779374681518,31.34,76890.31,25.0,0.6454,0.00035,12.69771]
[1779374683631,31.34,76890.35,25.0,0.64541,0.00035,12.69751]
[1779374685560,31.33,76893.95,25.0,0.64667,0.00035,12.68202]
[1779374687574,31.33,76896.61,25.0,0.6476,0.00035,12.67052]
[1779374687824,31.33,76896.61,25.0,0.6476,0.00035,12.67052]
[1779374688585,31.33,76899.85,25.0,0.64872,0.00035,12.65645]
[1779374689057,31.33,76899.85,25.0,0.64872,0.00035,12.65645]
[1779374689208,31.33,76899.85,25.0,0.64872,0.00035,12.65645]
[1779374689234,31.33,76899.85,25.0,0.64872,0.00035,12.65645]
[1779374689584,31.33,76899.85,25.0,0.64872,0.00035,12.65645]
[1779374689619,31.33,76908.24,25.0,0.65163,0.00035,12.61958]
[1779374690896,31.33,76908.38,25.0,0.65168,0.00035,12.61894]
[1779374691606,31.33,76910.86,25.0,0.65253,0.00035,12.60791]
[1779374692613,31.33,76919.72,25.0,0.65559,0.00034,12.56798]
[1779374693620,31.33,76922.2,25.0,0.65645,0.00034,12.55666]
[1779374694648,31.33,76922.2,25.0,0.65645,0.00034,12.55666]
[1779374694665,31.33,76926.93,25.0,0.65808,0.00034,12.53494]
[1779374694695,31.33,76926.93,25.0,0.65808,0.00034,12.53494]
[1779374695619,31.33,76926.93,25.0,0.65808,0.00034,12.53494]
[1779374695653,31.33,76929.91,25.0,0.6591,0.00034,12.52117]
[1779374698441,31.33,76930.11,25.0,0.65917,0.00034,12.52018]
[1779374699662,31.33,76926.55,25.0,0.65795,0.00034,12.53658]
[1779374701353,31.33,76925.65,25.0,0.65765,0.00034,12.54069]
[1779374701396,31.33,76925.65,25.0,0.65765,0.00034,12.54069]
[1779374702683,31.33,76930.96,25.0,0.65948,0.00034,12.51605]
[1779374703684,31.33,76930.96,25.0,0.65948,0.00034,12.51605]
[1779374704389,31.33,76930.96,25.0,0.65948,0.00034,12.51605]
[1779374704466,31.33,76930.96,25.0,0.65948,0.00034,12.51605]
[1779374704527,31.33,76932.57,25.0,0.66003,0.00034,12.50851]
[1779374704826,31.33,76932.57,25.0,0.66003,0.00034,12.50851]
[1779374705145,31.33,76932.57,25.0,0.66003,0.00034,12.50851]
[1779374705182,31.33,76926.89,25.0,0.65808,0.00034,12.53483]
[1779374706857,31.33,76926.21,25.0,0.65785,0.00034,12.53796]
[1779374707293,31.33,76926.21,25.0,0.65785,0.00034,12.53796]
[1779374707385,31.33,76909.41,25.0,0.65206,0.00035,12.61406]
[1779374709514,31.33,76909.41,25.0,0.65206,0.00035,12.61406]
[1779374709596,31.33,76921.04,25.0,0.65607,0.00034,12.56163]
[1779374710739,31.33,76924.17,25.0,0.65715,0.00034,12.54731]
[1779374712685,31.33,76924.17,25.0,0.65715,0.00034,12.54731]
[1779374713627,31.33,76924.99,25.0,0.65743,0.00034,12.54353]
[1779374720825,31.33,76926.45,25.0,0.65794,0.00034,12.53679]
[1779374720841,31.33,76926.66,25.0,0.65801,0.00034,12.53578]
[1779374723268,31.33,76926.47,25.0,0.65795,0.00034,12.53662]
[1779374723352,31.32,76924.19,25.0,0.65717,0.00034,12.54705]
[1779374725844,31.32,76926.8,25.0,0.65807,0.00034,12.53496]
[1779374726850,31.32,76923.79,25.0,0.65704,0.00034,12.54876]
[1779374729908,31.32,76925.39,25.0,0.6576,0.00034,12.54132]
[1779374730342,31.32,76925.39,25.0,0.6576,0.00034,12.54132]
[1779374730366,31.32,76928.61,25.0,0.65871,0.00034,12.52642]
[1779374732634,31.32,76936.83,25.0,0.6616,0.00034,12.48093]
[1779374733203,31.32,76939.95,25.0,0.66267,0.00034,12.46616]
[1779374735299,31.32,76939.95,25.0,0.66267,0.00034,12.46612]
[1779374735468,31.32,76946.29,25.0,0.66484,0.00034,12.43588]
[1779374736041,31.32,76950.86,25.0,0.6664,0.00034,12.41383]
[1779374737063,31.32,76950.86,25.0,0.6664,0.00034,12.41383]
[1779374737148,31.32,76950.86,25.0,0.6664,0.00034,12.41383]
[1779374737701,31.32,76952.98,25.0,0.66713,0.00034,12.40351]
[1779374737841,31.32,76952.98,25.0,0.66713,0.00034,12.40351]
[1779374737928,31.31,76952.98,25.0,0.66713,0.00034,12.40343]
[1779374739697,31.31,76952.98,25.0,0.66713,0.00034,12.40343]
[1779374739720,31.31,76959.85,25.0,0.66947,0.00034,12.36982]
[1779374741849,31.31,76960.55,25.0,0.66971,0.00034,12.36636]
[1779374742447,31.31,76960.55,25.0,0.66971,0.00034,12.36636]
[1779374742700,31.31,76960.55,25.0,0.66971,0.00034,12.36636]
[1779374742727,31.31,76957.77,25.0,0.66876,0.00034,12.38002]
[1779374742845,31.31,76957.77,25.0,0.66876,0.00034,12.38002]
[1779374743135,31.31,76957.77,25.0,0.66876,0.00034,12.38002]
[1779374743473,31.31,76957.77,25.0,0.66876,0.00034,12.38002]
[1779374743587,31.31,76931.07,25.0,0.65965,0.00034,12.50757]
[1779374744708,31.31,76931.07,25.0,0.65965,0.00034,12.50757]
[1779374744719,31.32,76922.58,25.0,0.65672,0.00034,12.54687]
[1779374744916,31.32,76922.58,25.0,0.65672,0.00034,12.54687]
[1779374745570,31.32,76920.54,25.0,0.65602,0.00034,12.5562]
[1779374750029,31.32,76912.81,25.0,0.65336,0.00035,12.59111]
[1779374755064,31.31,76913.36,25.0,0.65356,0.00035,12.58846]
[1779374756207,31.31,76913.36,25.0,0.65356,0.00035,12.58846]
[1779374756303,31.31,76911.41,25.0,0.65289,0.00035,12.59716]
[1779374757510,31.31,76911.41,25.0,0.65289,0.00035,12.59716]
[1779374758416,31.31,76909.77,25.0,0.65232,0.00035,12.60444]
[1779374759405,31.31,76911.01,25.0,0.65276,0.00035,12.59886]
[1779374759478,31.31,76917.5,25.0,0.655,0.00034,12.56961]
[1779374760817,31.31,76917.5,25.0,0.65501,0.00034,12.56953]
[1779374761106,31.31,76921.76,25.0,0.65648,0.00034,12.55009]
[1779374763120,31.31,76919.27,25.0,0.65562,0.00034,12.56142]
[1779374764970,31.31,76919.34,25.0,0.65565,0.00034,12.56109]
[1779374765184,31.31,76919.34,25.0,0.65565,0.00034,12.56109]
[1779374765275,31.31,76923.81,25.0,0.65719,0.00034,12.54065]
[1779374767232,31.31,76924.22,25.0,0.65733,0.00034,12.53873]
[1779374767296,31.31,76932.29,25.0,0.66011,0.00034,12.50132]
[1779374769162,31.3,76934.62,25.0,0.66091,0.00034,12.49034]
[1779374770157,31.3,76934.62,25.0,0.66091,0.00034,12.49034]
[1779374772183,31.3,76930.86,25.0,0.65963,0.00034,12.50788]
[1779374773011,31.3,76930.86,25.0,0.65963,0.00034,12.50788]
[1779374773122,31.3,76930.86,25.0,0.65963,0.00034,12.50788]
[1779374773249,31.3,76930.86,25.0,0.65963,0.00034,12.50788]
[1779374773589,31.3,76930.86,25.0,0.65963,0.00034,12.50788]
[1779374773648,31.3,76924.6,25.0,0.65748,0.00034,12.53682]
[1779374777218,31.3,76922.17,25.0,0.65665,0.00034,12.54785]
[1779374777988,31.3,76922.17,25.0,0.65665,0.00034,12.54785]
[1779374779556,31.3,76922.29,25.0,0.65669,0.00034,12.54726]
[1779374779652,31.3,76919.3,25.0,0.65566,0.00034,12.56088]
[1779374781247,31.3,76922.13,25.0,0.65664,0.00034,12.54795]
[1779374785144,31.3,76921.96,25.0,0.65658,0.00034,12.5487]
[1779374785274,31.3,76921.49,25.0,0.65642,0.00034,12.55084]
[1779374785878,31.3,76921.49,25.0,0.65642,0.00034,12.55084]
[1779374786081,31.3,76921.49,25.0,0.65642,0.00034,12.55084]
[1779374786591,31.3,76921.49,25.0,0.65642,0.00034,12.55084]
[1779374786613,31.3,76931.06,25.0,0.65972,0.00034,12.50664]
[1779374787104,31.3,76931.06,25.0,0.65972,0.00034,12.50664]
[1779374789303,31.3,76928.88,25.0,0.65898,0.00034,12.51662]
[1779374794513,31.3,76928.62,25.0,0.65897,0.00034,12.5107]
[1779374794569,31.3,76933.18,25.0,0.66053,0.00034,12.48942]
[1779374797218,31.29,76932.78,25.0,0.6604,0.00034,12.49125]
[1779374797472,31.29,76932.78,25.0,0.6604,0.00034,12.49125]
[1779374797501,31.29,76932.78,25.0,0.6604,0.00034,12.49125]
[1779374797555,31.29,76926.7,25.0,0.65831,0.00034,12.51951]
[1779374797827,31.29,76926.7,25.0,0.65831,0.00034,12.51951]
[1779374799376,31.3,76916.8,25.0,0.6549,0.00035,12.56487]
[1779374800383,31.3,76911.41,25.0,0.65303,0.00035,12.58912]
[1779374801390,31.29,76907.1,25.0,0.65154,0.00035,12.60832]
[1779374803341,31.29,76906.94,25.0,0.65149,0.00035,12.60899]
[1779374804523,31.29,76907.53,25.0,0.6517,0.00035,12.60632]
[1779374806426,31.29,76909.54,25.0,0.65241,0.00035,12.59721]
[1779374807350,31.29,76909.54,25.0,0.65241,0.00035,12.59721]
[1779374808781,31.29,76910.5,25.0,0.65274,0.00035,12.59287]
[1779374808786,31.29,76910.5,25.0,0.65274,0.00035,12.59287]
[1779374808440,31.29,76913.65,25.0,0.65384,0.00035,12.57869]
[1779374808860,31.29,76913.65,25.0,0.65384,0.00035,12.57869]
[1779374809063,31.29,76913.65,25.0,0.65384,0.00035,12.57869]
[1779374814482,31.29,76915.17,25.0,0.65437,0.00035,12.57167]
[1779374817465,31.29,76914.88,25.0,0.65428,0.00035,12.57293]
[1779374820379,31.28,76914.53,25.0,0.65416,0.00035,12.57442]
[1779374820878,31.28,76915.54,25.0,0.65451,0.00035,12.56983]
[1779374821532,31.28,76912.94,25.0,0.65362,0.00035,12.58153]
[1779374822506,31.28,76912.94,25.0,0.65362,0.00035,12.58153]
[1779374822718,31.28,76912.94,25.0,0.65362,0.00035,12.58153]
[1779374823884,31.28,76912.52,25.0,0.65348,0.00035,12.58336]
[1779374824553,31.28,76917.0,25.0,0.65503,0.00035,12.56307]
[1779374825657,31.28,76917.0,25.0,0.65503,0.00035,12.56307]
[1779374825774,31.28,76917.0,25.0,0.65503,0.00035,12.56307]
[1779374825758,31.28,76919.51,25.0,0.6559,0.00035,12.5516]
[1779374826568,31.28,76919.51,25.0,0.6559,0.00035,12.55155]
[1779374827578,31.28,76924.53,25.0,0.65764,0.00034,12.5285]
[1779374828585,31.28,76928.48,25.0,0.659,0.00034,12.51018]
[1779374830510,31.28,76928.02,25.0,0.65885,0.00034,12.51228]
[1779374830599,31.28,76928.22,25.0,0.65892,0.00034,12.51133]
[1779374832238,31.28,76927.15,25.0,0.65855,0.00034,12.51627]
[1779374832613,31.28,76929.0,25.0,0.65919,0.00034,12.50767]
[1779374834627,31.27,76932.96,25.0,0.66055,0.00034,12.4891]
[1779374836407,31.27,76932.97,25.0,0.66056,0.00034,12.48902]
[1779374836712,31.27,76932.97,25.0,0.66056,0.00034,12.48902]
[1779374836727,31.27,76928.62,25.0,0.65907,0.00034,12.50929]
[1779374838655,31.27,76921.64,25.0,0.65666,0.00034,12.54152]
[1779374839662,31.28,76919.49,25.0,0.65592,0.00035,12.55137]
[1779374840669,31.28,76922.07,25.0,0.65681,0.00034,12.53957]
[1779374844424,31.27,76921.13,25.0,0.65648,0.00034,12.54387]
[1779374845704,31.27,76923.8,25.0,0.6574,0.00034,12.53161]
[1779374846711,31.27,76926.08,25.0,0.65819,0.00034,12.52109]
[1779374849732,31.27,76928.17,25.0,0.65891,0.00034,12.51135]
[1779374850401,31.27,76928.17,25.0,0.65891,0.00034,12.51135]
[1779374851831,31.27,76927.58,25.0,0.65871,0.00034,12.51406]
[1779374851745,31.27,76924.47,25.0,0.65771,0.00034,12.52138]
[1779374851870,31.27,76924.47,25.0,0.65771,0.00034,12.52138]
[1779374852753,31.27,76923.02,25.0,0.65721,0.00034,12.52804]
[1779374853337,31.27,76923.02,25.0,0.65721,0.00034,12.52804]
[1779374853414,31.27,76923.02,25.0,0.65721,0.00034,12.52804]
[1779374853574,31.27,76923.02,25.0,0.65721,0.00034,12.52804]
[1779374853760,31.27,76927.67,25.0,0.65882,0.00034,12.50654]
[1779374854766,31.27,76933.51,25.0,0.66083,0.00034,12.47921]
[1779374855774,31.27,76931.62,25.0,0.66018,0.00034,12.48804]
[1779374856781,31.27,76936.71,25.0,0.66193,0.00034,12.46409]
[1779374861820,31.27,76938.06,25.0,0.66241,0.00034,12.45756]
[1779374864841,31.27,76934.15,25.0,0.66107,0.00034,12.47597]
[1779374864898,31.27,76934.15,25.0,0.66107,0.00034,12.47597]
[1779374864996,31.27,76934.15,25.0,0.66107,0.00034,12.47597]
[1779374865848,31.27,76930.65,25.0,0.65986,0.00034,12.49238]
[1779374866855,31.27,76918.89,25.0,0.65581,0.00035,12.54666]
[1779374870883,31.27,76918.37,25.0,0.65563,0.00035,12.54903]
[1779374871903,31.27,76918.37,25.0,0.65563,0.00035,12.54903]
[1779374872504,31.27,76918.37,25.0,0.65563,0.00035,12.54903]
[1779374872846,31.27,76916.21,25.0,0.65489,0.00035,12.55883]
[1779374873044,31.27,76916.21,25.0,0.65489,0.00035,12.55883]
[1779374873754,31.27,76895.13,25.0,0.64757,0.00035,12.65232]
[1779374875763,31.27,76895.13,25.0,0.64757,0.00035,12.65232]
[1779374875814,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876120,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876221,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876439,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876495,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876503,31.27,76890.71,25.0,0.64602,0.00035,12.67142]
[1779374876782,31.27,76888.8,25.0,0.64535,0.00035,12.6796]
[1779374876999,31.27,76888.8,25.0,0.64535,0.00035,12.6796]
[1779374877393,31.27,76888.8,25.0,0.64535,0.00035,12.6796]
[1779374877805,31.27,76888.8,25.0,0.64535,0.00035,12.6796]
[1779374877876,31.27,76880.81,25.0,0.64256,0.00035,12.71344]
[1779374878453,31.27,76880.81,25.0,0.64256,0.00035,12.71344]
[1779374878514,31.27,76885.24,25.0,0.64411,0.00035,12.69478]
[1779374881356,31.27,76886.02,25.0,0.64438,0.00035,12.69148]
[1779374881416,31.27,76888.39,25.0,0.64521,0.00035,12.68139]
[1779374882058,31.27,76888.39,25.0,0.64521,0.00035,12.68139]
[1779374882848,31.27,76888.39,25.0,0.64521,0.00035,12.68139]
[1779374882159,31.27,76890.56,25.0,0.64597,0.00035,12.67208]
[1779374883978,31.27,76894.94,25.0,0.6475,0.00035,12.65318]
[1779374888339,31.27,76889.21,25.0,0.6455,0.00035,12.67782]
[1779374890024,31.27,76893.36,25.0,0.64695,0.00035,12.65999]
[1779374891031,31.27,76896.05,25.0,0.64789,0.00035,12.64833]
[1779374892589,31.27,76892.7,25.0,0.64672,0.00035,12.6628]
[1779374895059,31.27,76896.7,25.0,0.64811,0.00035,12.64548]
[1779374900094,31.27,76896.14,25.0,0.64792,0.00035,12.64793]
[1779374905129,31.27,76899.63,25.0,0.64913,0.00035,12.63271]
[1779374906280,31.27,76895.95,25.0,0.64785,0.00035,12.64875]
[1779374911171,31.27,76894.25,25.0,0.64733,0.00035,12.64913]
[1779374914192,31.27,76897.15,25.0,0.64834,0.00035,12.63654]
[1779374919227,31.27,76895.88,25.0,0.64789,0.00035,12.64211]
[1779374920831,31.27,76892.8,25.0,0.64682,0.00035,12.65544]
[1779374921929,31.27,76892.8,25.0,0.64682,0.00035,12.65544]
[1779374921967,31.27,76891.67,25.0,0.64642,0.00035,12.66032]
[1779374921977,31.27,76891.67,25.0,0.64642,0.00035,12.66032]
[1779374922202,31.27,76891.67,25.0,0.64642,0.00035,12.66032]
[1779374922288,31.27,76884.12,25.0,0.64378,0.00035,12.69252]
[1779374923094,31.27,76884.12,25.0,0.64378,0.00035,12.69252]
[1779374923552,31.27,76884.12,25.0,0.64378,0.00035,12.69252]
[1779374923590,31.27,76884.12,25.0,0.64378,0.00035,12.69252]
[1779374923762,31.27,76884.12,25.0,0.64378,0.00035,12.69252]
[1779374923782,31.27,76872.38,25.0,0.63966,0.00035,12.7415]
[1779374925638,31.27,76872.38,25.0,0.63966,0.00035,12.74149]
[1779374925704,31.27,76870.15,25.0,0.63888,0.00035,12.75062]
[1779374926005,31.27,76870.15,25.0,0.63888,0.00035,12.75062]
[1779374926233,31.27,76870.15,25.0,0.63888,0.00035,12.75062]
[1779374926242,31.27,76870.15,25.0,0.63888,0.00035,12.75062]
[1779374926330,31.27,76862.51,25.0,0.63619,0.00035,12.78159]
[1779374928377,31.27,76856.58,25.0,0.63409,0.00035,12.80527]
[1779374929385,31.27,76850.69,25.0,0.63201,0.00035,12.8284]
[1779374932320,31.27,76853.73,25.0,0.63309,0.00035,12.81647]
[1779374935341,31.27,76855.92,25.0,0.63386,0.00035,12.80781]
[1779374936269,31.27,76855.92,25.0,0.63386,0.00035,12.80781]
[1779374938422,31.27,76856.02,25.0,0.6339,0.00035,12.8074]
[1779374938453,31.27,76852.32,25.0,0.63259,0.00035,12.82194]
[1779374939646,31.27,76852.32,25.0,0.63259,0.00035,12.82194]
[1779374940224,31.27,76854.27,25.0,0.63328,0.00035,12.81428]
[1779374940622,31.27,76854.27,25.0,0.63328,0.00035,12.81428]
[1779374940723,31.27,76856.45,25.0,0.63405,0.00035,12.80569]
[1779374941419,31.27,76856.45,25.0,0.63405,0.00035,12.80569]
[1779374941917,31.27,76856.45,25.0,0.63405,0.00035,12.80569]
[1779374941862,31.27,76853.0,25.0,0.63283,0.00035,12.8193]
[1779374943397,31.27,76843.48,25.0,0.62945,0.00035,12.85625]
[1779374944404,31.27,76839.3,25.0,0.62795,0.00036,12.87229]
[1779374945750,31.27,76839.3,25.0,0.62795,0.00036,12.87229]
[1779374945785,31.27,76836.97,25.0,0.62712,0.00036,12.88111]
[1779374946122,31.27,76836.97,25.0,0.62712,0.00036,12.88111]
[1779374946147,31.27,76836.97,25.0,0.62712,0.00036,12.88111]
[1779374946363,31.27,76836.97,25.0,0.62712,0.00036,12.88111]
[1779374946458,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947096,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947180,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947277,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947283,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947697,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947813,31.27,76847.66,25.0,0.63093,0.00035,12.84016]
[1779374947912,31.26,76859.4,25.0,0.63513,0.00035,12.79354]
[1779374948115,31.26,76859.4,25.0,0.63513,0.00035,12.79354]
[1779374948263,31.26,76859.4,25.0,0.63513,0.00035,12.79354]
[1779374948879,31.25,76863.48,25.0,0.63662,0.00035,12.77665]
[1779374949019,31.25,76863.48,25.0,0.63662,0.00035,12.77665]
[1779374950456,31.25,76864.21,25.0,0.63688,0.00035,12.77371]
[1779374951724,31.25,76864.21,25.0,0.63688,0.00035,12.77371]
[1779374951751,31.25,76864.21,25.0,0.63688,0.00035,12.77371]
[1779374951794,31.25,76864.21,25.0,0.63688,0.00035,12.77371]
[1779374951856,31.25,76866.2,25.0,0.63758,0.00035,12.76567]
[1779374952215,31.25,76866.2,25.0,0.63758,0.00035,12.76567]
[1779374952447,31.25,76866.2,25.0,0.63758,0.00035,12.76567]
[1779374952549,31.25,76871.9,25.0,0.63959,0.00035,12.74234]
[1779374953235,31.25,76871.9,25.0,0.63959,0.00035,12.74234]
[1779374954552,31.25,76871.9,25.0,0.63959,0.00035,12.7423]
[1779374955439,31.25,76873.41,25.0,0.64012,0.00035,12.73606]
[1779374955652,31.25,76873.41,25.0,0.64012,0.00035,12.73606]
[1779374957505,31.24,76880.79,25.0,0.64272,0.00035,12.70527]
[1779374960735,31.24,76882.08,25.0,0.64317,0.00035,12.69985]
[1779374961706,31.24,76881.92,25.0,0.64311,0.00035,12.70053]
[1779374961728,31.24,76881.92,25.0,0.64311,0.00035,12.70053]
[1779374963548,31.24,76884.37,25.0,0.64397,0.00035,12.69017]
[1779374964800,31.24,76895.4,25.0,0.64783,0.00035,12.64279]
[1779374968269,31.24,76896.3,25.0,0.64815,0.00035,12.63884]
[1779374970029,31.24,76894.2,25.0,0.64742,0.00035,12.64795]
[1779374970590,31.24,76894.2,25.0,0.64742,0.00035,12.64795]
[1779374970655,31.24,76885.16,25.0,0.64426,0.00035,12.68673]
[1779374971026,31.24,76885.16,25.0,0.64426,0.00035,12.68673]
[1779374972611,31.24,76878.35,25.0,0.64193,0.00035,12.70851]
[1779374973000,31.24,76878.35,25.0,0.64193,0.00035,12.70851]
[1779374973149,31.24,76878.35,25.0,0.64193,0.00035,12.70851]
[1779374973738,31.24,76878.35,25.0,0.64193,0.00035,12.70851]
[1779374973839,31.24,76885.94,25.0,0.64459,0.00035,12.67647]
[1779374975632,31.24,76891.65,25.0,0.6466,0.00035,12.65192]
[1779374975997,31.24,76891.65,25.0,0.6466,0.00035,12.65192]
[1779374982684,31.24,76889.27,25.0,0.64576,0.00035,12.66219]
[1779374983931,31.24,76889.27,25.0,0.64576,0.00035,12.66219]
[1779374983964,31.24,76891.49,25.0,0.64654,0.00035,12.65265]
[1779374985702,31.24,76895.57,25.0,0.64797,0.00035,12.63495]
[1779374986787,31.24,76899.96,25.0,0.6495,0.00035,12.61576]
[1779374987435,31.24,76899.96,25.0,0.6495,0.00035,12.61576]
[1779374988723,31.24,76894.91,25.0,0.64773,0.00035,12.63783]
[1779374992061,31.24,76895.12,25.0,0.64781,0.00035,12.63683]
[1779374992940,31.24,76897.92,25.0,0.64879,0.00035,12.6246]
[1779374996027,31.24,76898.61,25.0,0.64904,0.00035,12.62152]
[1779374996108,31.24,76898.61,25.0,0.64904,0.00035,12.62152]
[1779374996814,31.24,76895.25,25.0,0.64787,0.00035,12.63616]
[1779374998794,31.24,76893.14,25.0,0.64713,0.00035,12.6453]
[1779375000241,31.24,76893.0,25.0,0.64708,0.00035,12.64589]
[1779375001790,31.24,76893.42,25.0,0.64723,0.00035,12.64406]
[1779375001863,31.24,76895.74,25.0,0.64804,0.00035,12.63398]
[1779375003830,31.24,76890.1,25.0,0.64607,0.00035,12.65843]
[1779375004837,31.24,76885.8,25.0,0.64456,0.00035,12.67682]
[1779375005563,31.24,76885.8,25.0,0.64456,0.00035,12.67682]
[1779375005813,31.24,76885.8,25.0,0.64456,0.00035,12.67682]
[1779375006169,31.24,76885.8,25.0,0.64456,0.00035,12.67682]
[1779375005880,31.24,76878.79,25.0,0.6421,0.00035,12.7064]
[1779375006235,31.24,76878.79,25.0,0.6421,0.00035,12.7064]
[1779375006355,31.24,76878.79,25.0,0.6421,0.00035,12.7064]
[1779375006840,31.24,76878.79,25.0,0.6421,0.00035,12.7064]
[1779375006950,31.24,76859.09,25.0,0.63516,0.00035,12.78695]
[1779375008838,31.24,76859.09,25.0,0.63516,0.00035,12.78695]
[1779375008893,31.24,76852.26,25.0,0.63274,0.00035,12.81401]
[1779375009502,31.24,76852.26,25.0,0.63274,0.00035,12.81401]
[1779375010578,31.24,76852.68,25.0,0.63289,0.00035,12.81237]
[1779375010886,31.24,76855.73,25.0,0.63397,0.00035,12.80034]
[1779375012899,31.24,76852.86,25.0,0.63295,0.00035,12.81169]
[1779375015920,31.24,76855.19,25.0,0.63377,0.00035,12.80255]
[1779375019349,31.24,76856.31,25.0,0.63416,0.00035,12.79817]
[1779375019503,31.24,76856.31,25.0,0.63416,0.00035,12.79817]
[1779375019540,31.24,76856.31,25.0,0.63416,0.00035,12.79817]
[1779375019745,31.24,76856.31,25.0,0.63416,0.00035,12.79817]
[1779375020131,31.24,76855.13,25.0,0.63374,0.00035,12.80286]
[1779375020956,31.24,76846.2,25.0,0.63058,0.00036,12.83775]
[1779375021912,31.24,76846.2,25.0,0.63058,0.00036,12.83775]
[1779375022001,31.24,76843.59,25.0,0.62965,0.00036,12.84779]
[1779375024215,31.24,76841.71,25.0,0.62898,0.00036,12.85501]
[1779375025991,31.24,76847.34,25.0,0.63098,0.00035,12.83334]
[1779375026998,31.24,76849.63,25.0,0.63179,0.00035,12.82445]
[1779375028121,31.24,76849.74,25.0,0.63183,0.00035,12.82402]
[1779375028881,31.24,76849.74,25.0,0.63183,0.00035,12.82402]
[1779375029015,31.24,76853.6,25.0,0.6332,0.00035,12.80892]
[1779375029477,31.24,76853.6,25.0,0.6332,0.00035,12.80892]
[1779375029607,31.24,76853.6,25.0,0.6332,0.00035,12.80892]
[1779375030022,31.24,76857.18,25.0,0.63447,0.00035,12.79478]
[1779375030121,31.24,76857.18,25.0,0.63447,0.00035,12.79478]
[1779375031030,31.24,76857.18,25.0,0.63447,0.00035,12.79478]
[1779375031045,31.24,76864.03,25.0,0.63695,0.00035,12.76039]
[1779375031211,31.24,76864.03,25.0,0.63695,0.00035,12.76039]
[1779375031398,31.24,76864.03,25.0,0.63695,0.00035,12.76039]
[1779375032029,31.24,76864.03,25.0,0.63695,0.00035,12.76039]
[1779375032043,31.24,76869.75,25.0,0.63897,0.00035,12.7371]
[1779375032119,31.24,76869.75,25.0,0.63897,0.00035,12.7371]
[1779375033049,31.24,76879.95,25.0,0.64256,0.00035,12.69474]
[1779375034057,31.24,76885.98,25.0,0.64468,0.00035,12.6692]
[1779375034165,31.24,76885.98,25.0,0.64468,0.00035,12.6692]
[1779375034959,31.24,76885.98,25.0,0.64468,0.00035,12.6692]
[1779375035168,31.24,76886.22,25.0,0.64476,0.00035,12.66818]
[1779375036045,31.24,76880.86,25.0,0.64288,0.00035,12.69088]
[1779375037078,31.24,76877.22,25.0,0.64161,0.00035,12.70613]
[1779375038324,31.24,76877.22,25.0,0.64161,0.00035,12.70613]
[1779375039963,31.24,76877.39,25.0,0.64167,0.00035,12.70541]
[1779375042349,31.24,76879.24,25.0,0.64232,0.00035,12.69759]
[1779375045027,31.24,76879.31,25.0,0.64235,0.00035,12.69723]
[1779375044127,31.24,76875.56,25.0,0.64103,0.00035,12.71291]
[1779375045134,31.24,76873.3,25.0,0.64024,0.00035,12.72229]
[1779375047248,31.24,76873.7,25.0,0.64038,0.00035,12.72063]
[1779375047978,31.24,76873.7,25.0,0.64038,0.00035,12.72063]
[1779375049162,31.24,76879.0,25.0,0.64225,0.00035,12.69848]
[1779375050137,31.24,76879.0,25.0,0.64225,0.00035,12.69848]
[1779375050149,31.24,76879.0,25.0,0.64225,0.00035,12.69848]
[1779375053190,31.24,76876.27,25.0,0.6413,0.00035,12.70978]
[1779375054576,31.24,76876.27,25.0,0.6413,0.00035,12.70978]
[1779375054617,31.24,76876.27,25.0,0.6413,0.00035,12.70978]
[1779375055031,31.24,76876.27,25.0,0.6413,0.00035,12.70978]
[1779375055040,31.23,76874.97,25.0,0.64084,0.00035,12.71513]
[1779375056871,31.23,76874.97,25.0,0.64084,0.00035,12.71513]
[1779375056967,31.24,76863.0,25.0,0.63662,0.00035,12.76419]
[1779375057559,31.24,76863.0,25.0,0.63662,0.00035,12.76419]
[1779375057703,31.24,76863.0,25.0,0.63662,0.00035,12.76419]
[1779375057753,31.24,76864.32,25.0,0.63708,0.00035,12.75888]
[1779375058858,31.24,76864.32,25.0,0.63708,0.00035,12.75888]
[1779375058955,31.24,76867.23,25.0,0.63811,0.00035,12.74705]
[1779375060592,31.24,76867.23,25.0,0.63811,0.00035,12.74705]
[1779375060612,31.24,76867.23,25.0,0.63811,0.00035,12.74705]
[1779375060633,31.24,76867.23,25.0,0.63811,0.00035,12.74705]
[1779375060732,31.24,76870.02,25.0,0.6391,0.00035,12.73562]
[1779375062181,31.24,76870.02,25.0,0.6391,0.00035,12.73561]
[1779375062463,31.24,76870.02,25.0,0.6391,0.00035,12.73561]
[1779375062604,31.24,76870.02,25.0,0.6391,0.00035,12.73561]
[1779375062815,31.24,76870.02,25.0,0.6391,0.00035,12.73561]
[1779375062989,31.24,76870.02,25.0,0.6391,0.00035,12.73561]
[1779375063028,31.24,76857.93,25.0,0.63482,0.00035,12.78456]
[1779375063354,31.24,76843.58,25.0,0.62973,0.00036,12.84066]
[1779375065290,31.24,76838.11,25.0,0.62777,0.00036,12.8616]
[1779375066781,31.24,76838.28,25.0,0.62783,0.00036,12.86096]
[1779375067940,31.24,76838.28,25.0,0.62783,0.00036,12.86096]
[1779375067965,31.24,76841.89,25.0,0.62912,0.00036,12.84724]
[1779375069319,31.24,76844.44,25.0,0.63003,0.00036,12.83745]
[1779375070200,31.24,76844.44,25.0,0.63003,0.00036,12.83745]
[1779375074690,31.24,76842.89,25.0,0.62948,0.00036,12.8434]
[1779375075089,31.24,76842.89,25.0,0.62948,0.00036,12.8434]
[1779375075699,31.24,76842.02,25.0,0.62917,0.00036,12.84672]
[1779375075765,31.24,76836.02,25.0,0.62703,0.00036,12.8695]
[1779375076204,31.24,76836.02,25.0,0.62703,0.00036,12.8695]
[1779375077774,31.24,76836.02,25.0,0.62703,0.00036,12.8695]
[1779375077948,31.24,76826.73,25.0,0.6237,0.00036,12.90406]
[1779375078202,31.24,76826.73,25.0,0.6237,0.00036,12.90406]
[1779375079045,31.24,76826.73,25.0,0.6237,0.00036,12.90406]
[1779375079388,31.24,76831.45,25.0,0.62539,0.00036,12.88665]
[1779375080320,31.24,76831.45,25.0,0.62539,0.00036,12.88665]
[1779375080413,31.24,76843.73,25.0,0.62976,0.00036,12.84028]
[1779375081727,31.24,76842.91,25.0,0.62947,0.00036,12.84342]
[1779375083673,31.24,76842.9,25.0,0.62947,0.00036,12.84346]
[1779375084514,31.24,76843.06,25.0,0.62952,0.00036,12.84287]
[1779375084529,31.24,76846.73,25.0,0.63083,0.00036,12.82877]
[1779375085688,31.24,76846.73,25.0,0.63083,0.00036,12.82877]
[1779375085728,31.24,76846.73,25.0,0.63083,0.00036,12.82877]
[1779375085758,31.24,76846.73,25.0,0.63083,0.00036,12.82877]
[1779375085810,31.24,76852.52,25.0,0.63288,0.00035,12.8062]
[1779375086181,31.24,76852.52,25.0,0.63288,0.00035,12.8062]
[1779375086582,31.24,76852.52,25.0,0.63288,0.00035,12.8062]
[1779375086901,31.24,76862.31,25.0,0.63635,0.00035,12.76723]
[1779375087251,31.24,76862.31,25.0,0.63635,0.00035,12.76723]
[1779375087573,31.24,76862.31,25.0,0.63635,0.00035,12.76723]
[1779375087755,31.24,76862.31,25.0,0.63635,0.00035,12.76723]
[1779375087824,31.24,76862.31,25.0,0.63635,0.00035,12.76723]
[1779375088116,31.24,76874.83,25.0,0.64077,0.00035,12.71599]
[1779375089941,31.24,76876.77,25.0,0.64146,0.00035,12.70788]
[1779375091216,31.24,76876.77,25.0,0.64146,0.00035,12.70788]
[1779375091413,31.24,76876.77,25.0,0.64146,0.00035,12.70788]
[1779375091434,31.24,76876.77,25.0,0.64146,0.00035,12.70788]
[1779375093487,31.24,76879.55,25.0,0.6425,0.00035,12.68928]
[1779375094286,31.24,76879.55,25.0,0.6425,0.00035,12.68928]
[1779375094648,31.24,76879.55,25.0,0.6425,0.00035,12.68928]
[1779375094665,31.24,76886.87,25.0,0.64507,0.00035,12.65828]
[1779375095842,31.24,76900.62,25.0,0.64988,0.00035,12.59855]
[1779375098079,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375099494,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375099503,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375099511,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375099729,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375100050,31.23,76905.61,25.0,0.65163,0.00035,12.57637]
[1779375100029,31.23,76906.11,25.0,0.65181,0.00035,12.5741]
[1779375100352,31.23,76906.11,25.0,0.65181,0.00035,12.5741]
[1779375102082,31.23,76906.11,25.0,0.65181,0.00035,12.5741]
[1779375102118,31.23,76916.67,25.0,0.65548,0.00035,12.52642]
[1779375104059,31.23,76916.67,25.0,0.65548,0.00035,12.52642]
[1779375104086,31.23,76910.55,25.0,0.65336,0.00035,12.55414]
[1779375105818,31.23,76904.38,25.0,0.65121,0.00035,12.58175]
[1779375108596,31.23,76908.49,25.0,0.65264,0.00035,12.56338]
[1779375113631,31.23,76908.61,25.0,0.65269,0.00035,12.56272]
[1779375115150,31.23,76908.01,25.0,0.65248,0.00035,12.56541]
[1779375117659,31.23,76910.89,25.0,0.65349,0.00035,12.5524]
[1779375122697,31.23,76912.99,25.0,0.65423,0.00035,12.54282]
[1779375123582,31.23,76912.99,25.0,0.65423,0.00035,12.54282]
[1779375125659,31.23,76912.28,25.0,0.65399,0.00035,12.54598]
[1779375125718,31.23,76907.62,25.0,0.65237,0.00035,12.56691]
[1779375127176,31.23,76907.86,25.0,0.65245,0.00035,12.56582]
[1779375127981,31.23,76907.86,25.0,0.65245,0.00035,12.56582]
[1779375130360,31.22,76909.04,25.0,0.65287,0.00035,12.56047]
[1779375130407,31.22,76909.04,25.0,0.65287,0.00035,12.56047]
[1779375130754,31.22,76918.58,25.0,0.65618,0.00035,12.5172]
[1779375131393,31.22,76918.58,25.0,0.65618,0.00035,12.5172]
[1779375131761,31.22,76911.22,25.0,0.65363,0.00035,12.55059]
[1779375132299,31.22,76911.22,25.0,0.65363,0.00035,12.55059]
[1779375132743,31.22,76911.22,25.0,0.65363,0.00035,12.55059]
[1779375132768,31.22,76907.09,25.0,0.65219,0.00035,12.56913]
[1779375133775,31.22,76903.58,25.0,0.65097,0.00035,12.58473]
[1779375136796,31.22,76907.67,25.0,0.65241,0.00035,12.56635]
[1779375137709,31.22,76907.67,25.0,0.65241,0.00035,12.56635]
[1779375138188,31.22,76907.03,25.0,0.65219,0.00035,12.56921]
[1779375138528,31.22,76907.03,25.0,0.65219,0.00035,12.56921]
[1779375138871,31.22,76907.03,25.0,0.65219,0.00035,12.56921]
[1779375138898,31.22,76902.76,25.0,0.6507,0.00035,12.58814]
[1779375143451,31.22,76901.22,25.0,0.65018,0.00035,12.59477]
[1779375144655,31.22,76901.41,25.0,0.65025,0.00035,12.59389]
[1779375144852,31.21,76912.95,25.0,0.65427,0.00035,12.54224]
[1779375145859,31.21,76920.06,25.0,0.65674,0.00035,12.50982]
[1779375146866,31.21,76916.31,25.0,0.65544,0.00035,12.52698]
[1779375147873,31.21,76913.61,25.0,0.6545,0.00035,12.53925]
[1779375149304,31.21,76912.23,25.0,0.65402,0.00035,12.54549]
[1779375150166,31.21,76912.23,25.0,0.65402,0.00035,12.54549]
[1779375150381,31.21,76911.91,25.0,0.65391,0.00035,12.54692]
[1779375150433,31.21,76911.91,25.0,0.65391,0.00035,12.54692]
[1779375150894,31.21,76909.87,25.0,0.6532,0.00035,12.5561]
[1779375151434,31.21,76909.87,25.0,0.6532,0.00035,12.5561]
[1779375152016,31.21,76901.79,25.0,0.65046,0.00035,12.58508]
[1779375153034,31.21,76901.79,25.0,0.65046,0.00035,12.58508]
[1779375153136,31.21,76901.07,25.0,0.65021,0.00035,12.58822]
[1779375153718,31.21,76901.07,25.0,0.65021,0.00035,12.58822]
[1779375154068,31.21,76901.07,25.0,0.65021,0.00035,12.58822]
[1779375157795,31.21,76901.74,25.0,0.65046,0.00035,12.58507]
[1779375157796,31.21,76901.74,25.0,0.65046,0.00035,12.58507]
[1779375157944,31.21,76901.91,25.0,0.65052,0.00035,12.58428]
[1779375159956,31.21,76906.28,25.0,0.65206,0.00035,12.56471]
[1779375162573,31.21,76906.55,25.0,0.65216,0.00035,12.56341]
[1779375163985,31.2,76904.55,25.0,0.65146,0.00035,12.57228]
[1779375165999,31.2,76902.34,25.0,0.6507,0.00035,12.58201]
[1779375170054,31.2,76904.25,25.0,0.65138,0.00035,12.57336]
[1779375172041,31.2,76901.8,25.0,0.65053,0.00035,12.58415]
[1779375174055,31.2,76898.5,25.0,0.64938,0.00035,12.59862]
[1779375178083,31.19,76901.0,25.0,0.65027,0.00035,12.58738]
[1779375178723,31.19,76901.0,25.0,0.65027,0.00035,12.58738]
[1779375179399,31.19,76902.76,25.0,0.65089,0.00035,12.57954]
[1779375180097,31.19,76906.07,25.0,0.65205,0.00035,12.56476]
[1779375181104,31.19,76914.14,25.0,0.65486,0.00035,12.52835]
[1779375182110,31.19,76918.33,25.0,0.65632,0.00035,12.50921]
[1779375185132,31.19,76921.29,25.0,0.65735,0.00035,12.49554]
[1779375186160,31.19,76921.29,25.0,0.65735,0.00035,12.49554]
[1779375186186,31.19,76921.29,25.0,0.65735,0.00035,12.49554]
[1779375186392,31.19,76921.4,25.0,0.65739,0.00035,12.49501]
[1779375186974,31.19,76921.4,25.0,0.65739,0.00035,12.49501]
[1779375187146,31.19,76922.44,25.0,0.65775,0.00035,12.49016]
[1779375188173,31.19,76922.44,25.0,0.65775,0.00035,12.49016]
[1779375188196,31.19,76922.44,25.0,0.65775,0.00035,12.49016]
[1779375188206,31.19,76928.39,25.0,0.65981,0.00035,12.46244]
[1779375189323,31.19,76928.12,25.0,0.65972,0.00035,12.46371]
[1779375189557,31.19,76928.12,25.0,0.65972,0.00035,12.46371]
[1779375190167,31.19,76922.74,25.0,0.65786,0.00035,12.48871]
[1779375191175,31.19,76926.0,25.0,0.65899,0.00035,12.47354]
[1779375191602,31.19,76926.0,25.0,0.65899,0.00035,12.47354]
[1779375191695,31.19,76926.0,25.0,0.65899,0.00035,12.47354]
[1779375192181,31.19,76932.03,25.0,0.66108,0.00035,12.44524]
[1779375193188,31.19,76937.36,25.0,0.66292,0.00034,12.41997]
[1779375194195,31.19,76940.51,25.0,0.664,0.00034,12.40488]
[1779375195202,31.18,76942.93,25.0,0.66484,0.00034,12.39323]
[1779375195371,31.18,76942.93,25.0,0.66484,0.00034,12.39323]
[1779375196801,31.18,76942.47,25.0,0.66468,0.00034,12.39542]
[1779375197216,31.18,76937.84,25.0,0.66309,0.00034,12.4176]
[1779375198223,31.18,76934.4,25.0,0.6619,0.00034,12.43394]
[1779375201245,31.18,76936.95,25.0,0.66279,0.00034,12.42174]
[1779375202252,31.18,76932.73,25.0,0.66134,0.00035,12.4417]
[1779375204784,31.18,76931.46,25.0,0.66091,0.00035,12.44757]
[1779375204860,31.18,76931.09,25.0,0.66078,0.00035,12.44925]
[1779375206005,31.18,76931.09,25.0,0.66078,0.00035,12.44925]
[1779375206107,31.18,76929.01,25.0,0.66007,0.00035,12.45899]
[1779375207095,31.18,76929.01,25.0,0.66007,0.00035,12.45899]
[1779375207197,31.18,76931.73,25.0,0.66101,0.00035,12.44618]
[1779375207756,31.18,76937.79,25.0,0.6631,0.00034,12.41745]
[1779375209303,31.18,76950.93,25.0,0.66763,0.00034,12.35375]
[1779375210673,31.17,76956.04,25.0,0.66938,0.00034,12.32854]
[1779375211818,31.17,76956.04,25.0,0.66938,0.00034,12.32854]
[1779375211848,31.17,76948.38,25.0,0.66684,0.00034,12.3589]
[1779375213070,31.17,76948.38,25.0,0.66684,0.00034,12.3589]
[1779375213146,31.17,76948.38,25.0,0.66684,0.00034,12.3589]
[1779375213152,31.17,76939.31,25.0,0.66372,0.00034,12.40269]
[1779375213866,31.17,76939.31,25.0,0.66372,0.00034,12.40269]
[1779375214109,31.17,76939.31,25.0,0.66372,0.00034,12.40269]
[1779375214163,31.17,76929.85,25.0,0.66046,0.00035,12.44759]
[1779375215345,31.17,76927.35,25.0,0.65959,0.00035,12.45931]
[1779375217056,31.17,76933.2,25.0,0.66162,0.00035,12.43174]
[1779375217829,31.17,76933.2,25.0,0.66162,0.00035,12.43174]
[1779375221203,31.17,76932.09,25.0,0.66124,0.00035,12.43694]
[1779375221241,31.17,76932.09,25.0,0.66124,0.00035,12.43694]
[1779375221866,31.17,76931.83,25.0,0.66115,0.00035,12.43815]
[1779375221989,31.17,76931.83,25.0,0.66115,0.00035,12.43815]
[1779375221994,31.17,76931.83,25.0,0.66115,0.00035,12.43815]
[1779375222200,31.17,76931.83,25.0,0.66115,0.00035,12.43815]
[1779375222243,31.17,76924.7,25.0,0.65869,0.00035,12.47151]
[1779375222348,31.17,76924.7,25.0,0.65869,0.00035,12.47151]
[1779375222511,31.17,76924.7,25.0,0.65869,0.00035,12.47151]
[1779375222513,31.17,76924.7,25.0,0.65869,0.00035,12.47151]
[1779375222532,31.17,76924.7,25.0,0.65869,0.00035,12.47151]
[1779375222563,31.17,76910.8,25.0,0.65386,0.00035,12.53526]
[1779375224387,31.17,76910.78,25.0,0.65385,0.00035,12.5354]
[1779375225416,31.17,76911.01,25.0,0.65393,0.00035,12.5343]
[1779375227429,31.17,76913.6,25.0,0.65484,0.00035,12.52245]
[1779375229161,31.17,76913.6,25.0,0.65484,0.00035,12.52245]
[1779375229356,31.17,76912.85,25.0,0.65459,0.00035,12.52577]
[1779375234479,31.16,76915.52,25.0,0.65553,0.00035,12.51337]
[1779375236493,31.16,76918.97,25.0,0.65674,0.00035,12.49741]
[1779375239477,31.16,76918.9,25.0,0.65673,0.00035,12.49762]
[1779375246267,31.16,76918.74,25.0,0.65669,0.00035,12.49806]
[1779375246273,31.15,76920.83,25.0,0.65743,0.00035,12.4883]
[1779375247570,31.15,76918.96,25.0,0.65678,0.00035,12.49689]
[1779375248321,31.15,76918.96,25.0,0.65678,0.00035,12.49689]
[1779375248928,31.15,76918.96,25.0,0.65678,0.00035,12.49689]
[1779375249040,31.15,76918.96,25.0,0.65678,0.00035,12.49689]
[1779375249402,31.15,76919.1,25.0,0.65684,0.00035,12.49613]
[1779375250593,31.15,76919.1,25.0,0.65684,0.00035,12.49613]
[1779375250724,31.15,76919.1,25.0,0.65684,0.00035,12.49613]
[1779375250777,31.15,76914.39,25.0,0.6552,0.00035,12.51769]
[1779375253165,31.15,76914.57,25.0,0.65527,0.00035,12.51684]
[1779375253227,31.15,76917.27,25.0,0.65621,0.00035,12.50439]
[1779375253537,31.15,76917.27,25.0,0.65621,0.00035,12.50439]
[1779375254100,31.15,76917.27,25.0,0.65621,0.00035,12.50439]
[1779375254119,31.15,76919.98,25.0,0.65716,0.00035,12.49181]
[1779375255634,31.14,76937.31,25.0,0.66317,0.00034,12.4103]
[1779375256648,31.14,76940.41,25.0,0.66425,0.00034,12.3953]
[1779375258116,31.14,76940.41,25.0,0.66425,0.00034,12.3953]
[1779375258279,31.14,76940.41,25.0,0.66425,0.00034,12.3953]
[1779375258160,31.14,76941.98,25.0,0.6648,0.00034,12.3876]
[1779375259666,31.14,76948.09,25.0,0.6669,0.00034,12.35792]
[1779375261680,31.14,76950.84,25.0,0.66786,0.00034,12.34437]
[1779375263724,31.14,76948.04,25.0,0.6669,0.00034,12.35798]
[1779375264732,31.14,76948.04,25.0,0.6669,0.00034,12.35798]
[1779375265026,31.14,76948.04,25.0,0.6669,0.00034,12.35798]
[1779375266714,31.14,76940.56,25.0,0.66433,0.00034,12.39409]
[1779375267722,31.14,76934.82,25.0,0.66236,0.00035,12.42151]
[1779375268455,31.14,76934.82,25.0,0.66236,0.00035,12.42151]
[1779375268729,31.13,76934.85,25.0,0.66237,0.00035,12.4213]
[1779375270159,31.13,76932.54,25.0,0.66158,0.00035,12.43219]
[1779375274771,31.13,76934.71,25.0,0.66241,0.00035,12.41471]
[1779375279806,31.13,76934.65,25.0,0.6624,0.00035,12.41475]
[1779375280812,31.13,76931.75,25.0,0.6614,0.00035,12.42851]
[1779375285848,31.13,76933.87,25.0,0.66214,0.00035,12.4183]
[1779375286855,31.12,76936.47,25.0,0.66305,0.00035,12.40583]
[1779375289006,31.12,76936.97,25.0,0.66323,0.00035,12.40335]
[1779375295300,31.12,76936.55,25.0,0.66311,0.00035,12.4049]
[1779375295918,31.11,76936.56,25.0,0.66313,0.00035,12.4047]
[1779375296925,31.11,76932.07,25.0,0.66158,0.00035,12.42601]
[1779375299613,31.11,76931.69,25.0,0.66146,0.00035,12.42771]
[1779375300300,31.11,76931.69,25.0,0.66146,0.00035,12.42771]
[1779375300307,31.11,76925.95,25.0,0.65947,0.00035,12.45469]
[1779375300765,31.11,76925.95,25.0,0.65947,0.00035,12.45469]
[1779375300954,31.11,76925.95,25.0,0.65947,0.00035,12.45468]
[1779375302968,31.11,76928.74,25.0,0.66045,0.00035,12.44144]
[1779375305989,31.11,76932.81,25.0,0.66187,0.00035,12.42203]
[1779375308004,31.1,76937.33,25.0,0.66344,0.00035,12.40036]
[1779375310018,31.1,76934.4,25.0,0.66243,0.00035,12.41427]
[1779375310700,31.1,76934.4,25.0,0.66243,0.00035,12.41427]
[1779375311025,31.1,76935.26,25.0,0.66274,0.00035,12.41012]
[1779375312032,31.1,76931.73,25.0,0.66152,0.00035,12.42686]
[1779375313409,31.1,76931.56,25.0,0.66146,0.00035,12.42761]
[1779375314046,31.1,76932.04,25.0,0.66163,0.00035,12.42528]
[1779375315146,31.1,76932.04,25.0,0.66163,0.00035,12.42528]
[1779375315180,31.1,76931.43,25.0,0.66143,0.00035,12.42811]
[1779375315745,31.1,76931.43,25.0,0.66143,0.00035,12.42811]
[1779375317067,31.1,76927.14,25.0,0.65994,0.00035,12.44829]
[1779375318074,31.1,76923.63,25.0,0.65873,0.00035,12.46469]
[1779375323109,31.1,76923.28,25.0,0.65862,0.00035,12.46614]
[1779375324594,31.09,76922.09,25.0,0.65821,0.00035,12.47164]
[1779375330323,31.09,76920.75,25.0,0.65776,0.00035,12.47765]
[1779375330607,31.09,76918.94,25.0,0.65713,0.00035,12.48598]
[1779375331000,31.09,76918.94,25.0,0.65713,0.00035,12.48598]
[1779375331350,31.09,76918.94,25.0,0.65713,0.00035,12.48598]
[1779375332172,31.09,76914.55,25.0,0.65567,0.00035,12.49912]
[1779375332447,31.09,76914.55,25.0,0.65567,0.00035,12.49912]
[1779375333447,31.09,76914.38,25.0,0.65562,0.00035,12.49983]
[1779375333614,31.09,76914.38,25.0,0.65562,0.00035,12.49983]
[1779375333617,31.09,76914.38,25.0,0.65562,0.00035,12.49983]
[1779375334186,31.09,76920.57,25.0,0.65778,0.00035,12.47123]
[1779375334455,31.09,76920.57,25.0,0.65778,0.00035,12.47123]
[1779375335193,31.09,76926.67,25.0,0.6599,0.00035,12.4427]
[1779375339210,31.09,76926.83,25.0,0.65996,0.00035,12.44188]
[1779375341235,31.09,76923.75,25.0,0.6589,0.00035,12.45624]
[1779375342570,31.08,76923.84,25.0,0.65893,0.00035,12.45578]
[1779375344256,31.08,76920.14,25.0,0.65764,0.00035,12.47301]
[1779375347277,31.08,76918.17,25.0,0.65696,0.00035,12.48209]
[1779375347650,31.08,76918.17,25.0,0.65696,0.00035,12.48209]
[1779375347752,31.08,76918.17,25.0,0.65696,0.00035,12.48209]
[1779375349291,31.08,76906.98,25.0,0.65305,0.00035,12.53319]
[1779375351690,31.08,76907.44,25.0,0.65322,0.00035,12.53108]
[1779375351750,31.08,76907.44,25.0,0.65322,0.00035,12.53108]
[1779375352356,31.08,76912.5,25.0,0.65499,0.00035,12.50806]
[1779375354326,31.08,76914.87,25.0,0.65582,0.00035,12.49714]
[1779375356329,31.08,76915.81,25.0,0.65615,0.00035,12.49276]
[1779375356430,31.08,76920.97,25.0,0.65796,0.00035,12.46885]
[1779375358354,31.08,76917.03,25.0,0.65659,0.00035,12.487]
[1779375358777,31.08,76917.03,25.0,0.65659,0.00035,12.487]
[1779375359178,31.08,76917.03,25.0,0.65659,0.00035,12.487]
[1779375360369,31.08,76921.75,25.0,0.65824,0.00035,12.46503]
[1779375364397,31.07,76924.48,25.0,0.6592,0.00035,12.45214]
[1779375366411,31.07,76926.47,25.0,0.6599,0.00035,12.44269]
[1779375367489,31.07,76925.9,25.0,0.65971,0.00035,12.44531]
[1779375369187,31.07,76924.15,25.0,0.6591,0.00035,12.45345]
[1779375369942,31.07,76922.81,25.0,0.65864,0.00035,12.45968]
[1779375370209,31.07,76922.81,25.0,0.65864,0.00035,12.45968]
[1779375370439,31.07,76924.43,25.0,0.6592,0.00035,12.45208]
[1779375371446,31.07,76927.22,25.0,0.66018,0.00035,12.43895]
[1779375372443,31.07,76927.22,25.0,0.66018,0.00035,12.43895]
[1779375372520,31.07,76928.01,25.0,0.66045,0.00035,12.43521]
[1779375376026,31.07,76929.41,25.0,0.66094,0.00035,12.42854]
[1779375376089,31.07,76930.13,25.0,0.6612,0.00035,12.42502]
[1779375377372,31.07,76930.13,25.0,0.6612,0.00035,12.42502]
[1779375377488,31.07,76931.34,25.0,0.66162,0.00035,12.41922]
[1779375379374,31.07,76931.34,25.0,0.66162,0.00035,12.41922]
[1779375379503,31.06,76930.32,25.0,0.66128,0.00035,12.42395]
[1779375381518,31.06,76933.25,25.0,0.6623,0.00035,12.40992]
[1779375387561,31.06,76933.9,25.0,0.66254,0.00035,12.40658]
[1779375390432,31.06,76934.24,25.0,0.66266,0.00035,12.40492]
[1779375390582,31.06,76933.21,25.0,0.66231,0.00035,12.40975]
[1779375391589,31.06,76931.53,25.0,0.6618,0.00035,12.41063]
[1779375395984,31.05,76931.76,25.0,0.66189,0.00035,12.4094]
[1779375398756,31.05,76928.75,25.0,0.66086,0.00035,12.42355]
[1779375398849,31.05,76922.97,25.0,0.65885,0.00035,12.45072]
[1779375399527,31.05,76922.97,25.0,0.65885,0.00035,12.45072]
[1779375399873,31.05,76922.97,25.0,0.65885,0.00035,12.45072]
[1779375399949,31.05,76914.1,25.0,0.65576,0.00035,12.4918]
[1779375400785,31.05,76914.1,25.0,0.65576,0.00035,12.4918]
[1779375401246,31.05,76911.62,25.0,0.65489,0.00035,12.5032]
[1779375404686,31.05,76909.83,25.0,0.65426,0.00035,12.5113]
[1779375405610,31.05,76909.83,25.0,0.65426,0.00035,12.5113]
[1779375406184,31.05,76909.83,25.0,0.65426,0.00035,12.5113]
[1779375406295,31.05,76909.83,25.0,0.65426,0.00035,12.5113]
[1779375407707,31.05,76920.03,25.0,0.65784,0.00035,12.46422]
[1779375408923,31.05,76920.03,25.0,0.65784,0.00035,12.46422]
[1779375409021,31.05,76924.11,25.0,0.65926,0.00035,12.44514]
[1779375409879,31.05,76919.71,25.0,0.65773,0.00035,12.46561]
[1779375412742,31.05,76917.35,25.0,0.65692,0.00035,12.47644]
[1779375415763,31.04,76919.49,25.0,0.65768,0.00035,12.46638]
[1779375420384,31.04,76918.3,25.0,0.65727,0.00035,12.47177]
[1779375420421,31.04,76915.98,25.0,0.65647,0.00035,12.48241]
[1779375421332,31.04,76915.98,25.0,0.65647,0.00035,12.48241]
[1779375421433,31.04,76913.06,25.0,0.65545,0.00035,12.49581]
[1779375422815,31.04,76910.01,25.0,0.65438,0.00035,12.50972]
[1779375424998,31.04,76909.56,25.0,0.65423,0.00035,12.51174]
[1779375425104,31.04,76905.63,25.0,0.65285,0.00035,12.5295]
[1779375426090,31.04,76900.11,25.0,0.65092,0.00035,12.55428]
[1779375429866,31.04,76904.0,25.0,0.65229,0.00035,12.53679]
[1779375431516,31.04,76906.21,25.0,0.65306,0.00035,12.52678]
[1779375432885,31.04,76903.76,25.0,0.65221,0.00035,12.53782]
[1779375436993,31.04,76906.5,25.0,0.65317,0.00035,12.52541]
[1779375438277,31.04,76909.63,25.0,0.65427,0.00035,12.51113]
[1779375441510,31.03,76910.34,25.0,0.65453,0.00035,12.50781]
[1779375441563,31.03,76911.74,25.0,0.65503,0.00035,12.50128]
[1779375441933,31.03,76911.74,25.0,0.65503,0.00035,12.50128]
[1779375441971,31.03,76915.48,25.0,0.65634,0.00035,12.4841]
[1779375442937,31.03,76915.48,25.0,0.65634,0.00035,12.4841]
[1779375442974,31.03,76921.53,25.0,0.65845,0.00035,12.45598]
[1779375447994,31.03,76921.52,25.0,0.65846,0.00035,12.45581]
[1779375448868,31.03,76921.52,25.0,0.65846,0.00035,12.45581]
[1779375450011,31.03,76919.24,25.0,0.65767,0.00035,12.46636]
[1779375451015,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375452526,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375452597,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375452651,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375453074,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375453116,31.03,76915.94,25.0,0.65659,0.00035,12.47455]
[1779375455043,31.02,76921.99,25.0,0.65872,0.00035,12.44626]
[1779375457057,31.02,76923.91,25.0,0.6594,0.00035,12.43711]
[1779375458367,31.02,76923.91,25.0,0.6594,0.00035,12.43711]
[1779375460385,31.02,76923.6,25.0,0.6593,0.00035,12.43844]
[1779375461439,31.02,76924.11,25.0,0.65949,0.00035,12.43592]
[1779375466120,31.01,76922.29,25.0,0.65887,0.00035,12.44418]
[1779375468213,31.01,76920.86,25.0,0.65838,0.00035,12.45084]
[1779375470262,31.01,76920.39,25.0,0.65822,0.00035,12.45298]
[1779375473237,31.01,76921.27,25.0,0.65853,0.00035,12.44871]
[1779375474822,31.01,76920.85,25.0,0.65839,0.00035,12.45059]
[1779375475183,31.01,76918.69,25.0,0.65764,0.00035,12.46062]
[1779375477197,31.01,76922.1,25.0,0.65884,0.00035,12.44465]
[1779375479812,31.01,76921.78,25.0,0.65873,0.00035,12.44609]
[1779375479974,31.01,76921.78,25.0,0.65873,0.00035,12.44609]
[1779375480321,31.01,76921.78,25.0,0.65873,0.00035,12.44609]
[1779375480454,31.01,76921.78,25.0,0.65873,0.00035,12.44609]
[1779375480472,31.0,76906.83,25.0,0.6535,0.00035,12.51497]
[1779375480899,31.0,76906.83,25.0,0.6535,0.00035,12.51497]
[1779375481990,31.0,76906.83,25.0,0.6535,0.00035,12.51497]
[1779375482233,31.01,76892.93,25.0,0.6486,0.00035,12.57714]
[1779375483239,31.01,76892.54,25.0,0.64847,0.00035,12.57881]
[1779375484528,31.0,76895.86,25.0,0.64964,0.00035,12.56411]
[1779375486543,31.0,76899.9,25.0,0.65107,0.00035,12.54606]
[1779375487153,31.0,76899.9,25.0,0.65107,0.00035,12.54606]
[1779375488274,31.0,76903.64,25.0,0.65239,0.00035,12.52922]
[1779375489281,31.0,76905.52,25.0,0.65305,0.00035,12.52073]
[1779375492303,31.0,76907.59,25.0,0.65378,0.00035,12.51134]
[1779375497338,31.0,76909.34,25.0,0.6544,0.00035,12.5033]
[1779375499514,31.0,76909.71,25.0,0.65453,0.00035,12.50158]
[1779375499566,31.0,76909.95,25.0,0.65462,0.00035,12.50042]
[1779375499673,31.0,76909.95,25.0,0.65462,0.00035,12.50042]
[1779375499854,31.0,76909.95,25.0,0.65462,0.00035,12.50042]
[1779375500582,31.0,76909.95,25.0,0.65462,0.00035,12.50042]
[1779375501366,31.0,76911.79,25.0,0.65527,0.00035,12.4919]
[1779375502373,31.0,76908.42,25.0,0.65409,0.00035,12.50728]
[1779375505531,31.0,76910.13,25.0,0.6547,0.00035,12.49934]
[1779375505553,30.99,76910.56,25.0,0.65486,0.00035,12.49731]
[1779375507553,30.99,76910.56,25.0,0.65486,0.00035,12.49725]
[1779375507587,30.99,76913.42,25.0,0.65587,0.00035,12.48406]
[1779375509045,30.99,76913.46,25.0,0.65589,0.00035,12.48383]
[1779375511436,30.99,76916.49,25.0,0.65703,0.00035,12.46261]
[1779375512443,30.99,76918.79,25.0,0.65783,0.00035,12.45189]
[1779375517477,30.98,76920.58,25.0,0.65848,0.00035,12.44324]
[1779375522513,30.98,76922.04,25.0,0.65901,0.00035,12.43609]
[1779375525523,30.98,76922.23,25.0,0.65909,0.00035,12.43509]
[1779375525534,30.98,76922.23,25.0,0.65909,0.00035,12.43509]
[1779375525590,30.98,76922.23,25.0,0.65909,0.00035,12.43509]
[1779375527548,30.97,76926.34,25.0,0.66053,0.00035,12.41555]
[1779375531464,30.97,76927.36,25.0,0.6609,0.00035,12.41059]
[1779375531589,30.97,76931.4,25.0,0.66231,0.00035,12.39131]
[1779375533590,30.97,76936.5,25.0,0.66409,0.00035,12.36667]
[1779375534597,30.97,76939.13,25.0,0.66501,0.00035,12.35389]
[1779375535789,30.97,76939.51,25.0,0.66514,0.00035,12.352]
[1779375537275,30.97,76940.08,25.0,0.66534,0.00035,12.3492]
[1779375537618,30.97,76943.37,25.0,0.66649,0.00035,12.33312]
[1779375537867,30.97,76943.37,25.0,0.66649,0.00035,12.33312]
[1779375538541,30.97,76943.37,25.0,0.66649,0.00035,12.33312]
[1779375538551,30.97,76943.37,25.0,0.66649,0.00035,12.33312]
[1779375538633,30.97,76967.33,25.0,0.67475,0.00034,12.21318]
[1779375540639,30.96,76970.77,25.0,0.67593,0.00034,12.19545]
[1779375540736,30.96,76973.09,25.0,0.67673,0.00034,12.1835]
[1779375542545,30.96,76970.94,25.0,0.67599,0.00034,12.19458]
[1779375547688,30.96,76970.31,25.0,0.67577,0.00034,12.19783]
[1779375548695,30.96,76972.03,25.0,0.67636,0.00034,12.18898]
[1779375552537,30.96,76972.05,25.0,0.67637,0.00034,12.18887]
[1779375552561,30.96,76971.76,25.0,0.67627,0.00034,12.19036]
[1779375554004,30.96,76975.22,25.0,0.67746,0.00034,12.17242]
[1779375555389,30.96,76975.22,25.0,0.67746,0.00034,12.17242]
[1779375555491,30.96,76979.38,25.0,0.67889,0.00034,12.15061]
[1779375556990,30.96,76979.38,25.0,0.67889,0.00034,12.15061]
[1779375557090,30.96,76966.65,25.0,0.67454,0.00034,12.21626]
[1779375558765,30.96,76962.16,25.0,0.673,0.00034,12.23914]
[1779375560785,30.96,76962.5,25.0,0.67312,0.00034,12.23733]
[1779375561792,30.96,76959.7,25.0,0.67216,0.00034,12.25144]
[1779375565821,30.96,76952.76,25.0,0.66978,0.00035,12.28604]
[1779375569305,30.96,76952.75,25.0,0.66979,0.00035,12.28596]
[1779375569315,30.95,76949.75,25.0,0.66876,0.00035,12.30078]
[1779375570101,30.95,76949.75,25.0,0.66876,0.00035,12.30078]
[1779375570137,30.95,76946.32,25.0,0.66757,0.00035,12.31766]
[1779375571865,30.95,76944.29,25.0,0.66695,0.00035,12.32044]
[1779375572929,30.95,76944.29,25.0,0.66695,0.00035,12.32044]
[1779375572935,30.95,76941.09,25.0,0.66584,0.00035,12.33605]
[1779375575158,30.95,76940.68,25.0,0.6657,0.00035,12.33803]
[1779375575217,30.95,76933.02,25.0,0.66304,0.00035,12.37507]
[1779375576900,30.95,76930.78,25.0,0.66227,0.00035,12.38573]
[1779375578914,30.95,76932.98,25.0,0.66304,0.00035,12.37506]
[1779375583949,30.94,76931.91,25.0,0.66269,0.00035,12.37989]
[1779375588361,30.94,76928.47,25.0,0.66151,0.00035,12.39607]
[1779375588759,30.94,76928.47,25.0,0.66151,0.00035,12.39607]
[1779375589104,30.94,76928.47,25.0,0.66151,0.00035,12.39607]
[1779375589487,30.94,76925.12,25.0,0.66034,0.00035,12.41195]
[1779375590998,30.94,76916.3,25.0,0.65726,0.00035,12.45334]
[1779375592011,30.94,76913.94,25.0,0.65643,0.00035,12.46428]
[1779375593771,30.94,76913.52,25.0,0.65628,0.00035,12.46619]
[1779375599054,30.94,76915.23,25.0,0.6569,0.00035,12.45804]
[1779375601361,30.94,76914.88,25.0,0.65678,0.00035,12.45962]
[1779375601451,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375601937,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375601940,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375601986,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602051,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602060,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602298,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602369,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602684,30.93,76914.92,25.0,0.6568,0.00035,12.45937]
[1779375602695,30.93,76917.17,25.0,0.65759,0.00035,12.44883]
[1779375604370,30.93,76917.17,25.0,0.65759,0.00035,12.44883]
[1779375604527,30.93,76917.17,25.0,0.65759,0.00035,12.44883]
[1779375604571,30.93,76928.01,25.0,0.6614,0.00035,12.39761]
[1779375606308,30.93,76914.86,25.0,0.65679,0.00035,12.45943]
[1779375608121,30.93,76914.65,25.0,0.65672,0.00035,12.46037]
[1779375613156,30.93,76913.57,25.0,0.65636,0.00035,12.46518]
[1779375614279,30.93,76913.57,25.0,0.65636,0.00035,12.46518]
[1779375614321,30.93,76913.57,25.0,0.65636,0.00035,12.46518]
[1779375614426,30.93,76913.57,25.0,0.65636,0.00035,12.46518]
[1779375614526,30.93,76912.14,25.0,0.65586,0.00035,12.4717]
[1779375616177,30.93,76908.22,25.0,0.65449,0.00035,12.48967]
[1779375616874,30.93,76908.22,25.0,0.65449,0.00035,12.48967]
[1779375618210,30.92,76907.91,25.0,0.65438,0.00035,12.49104]
[1779375618594,30.92,76907.91,25.0,0.65438,0.00035,12.49104]
[1779375618602,30.92,76914.86,25.0,0.65683,0.00035,12.4589]
[1779375620205,30.92,76918.03,25.0,0.65795,0.00035,12.44405]
[1779375621212,30.92,76920.5,25.0,0.65882,0.00035,12.4324]
[1779375626248,30.92,76920.99,25.0,0.65902,0.00035,12.42979]
[1779375628404,30.91,76920.6,25.0,0.65888,0.00035,12.43156]
[1779375630276,30.91,76926.02,25.0,0.6608,0.00035,12.40574]
[1779375630749,30.91,76926.02,25.0,0.6608,0.00035,12.40574]
[1779375630800,30.91,76926.02,25.0,0.6608,0.00035,12.40574]
[1779375631105,30.91,76926.02,25.0,0.6608,0.00035,12.40574]
[1779375631283,30.91,76927.48,25.0,0.66139,0.00035,12.39161]
[1779375631900,30.91,76927.48,25.0,0.66139,0.00035,12.39161]
[1779375632290,30.91,76922.08,25.0,0.6595,0.00035,12.41716]
[1779375633297,30.91,76917.74,25.0,0.65798,0.00035,12.43752]
[1779375634733,30.91,76917.74,25.0,0.65798,0.00035,12.43752]
[1779375635370,30.91,76917.35,25.0,0.65785,0.00035,12.4393]
[1779375635633,30.91,76919.19,25.0,0.6585,0.00035,12.43056]
[1779375635871,30.91,76919.19,25.0,0.6585,0.00035,12.43056]
[1779375636693,30.91,76919.19,25.0,0.6585,0.00035,12.43056]
[1779375636719,30.9,76928.67,25.0,0.66183,0.00035,12.38558]
[1779375637243,30.9,76928.67,25.0,0.66183,0.00035,12.38558]
[1779375637692,30.9,76928.67,25.0,0.66183,0.00035,12.38558]
[1779375637724,30.9,76938.23,25.0,0.66517,0.00035,12.33937]
[1779375638357,30.9,76938.23,25.0,0.66517,0.00035,12.33937]
[1779375638375,30.9,76944.53,25.0,0.66736,0.00035,12.30852]
[1779375639381,30.9,76944.53,25.0,0.66736,0.00035,12.30852]
[1779375639576,30.9,76944.53,25.0,0.66736,0.00035,12.30852]
[1779375639595,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641019,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641037,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641197,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641420,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641458,30.9,76944.65,25.0,0.66742,0.00035,12.30765]
[1779375641477,30.9,76937.82,25.0,0.66505,0.00035,12.34093]
[1779375641904,30.9,76937.82,25.0,0.66505,0.00035,12.34093]
[1779375642269,30.9,76937.82,25.0,0.66505,0.00035,12.34093]
[1779375642362,30.9,76937.82,25.0,0.66505,0.00035,12.34093]
[1779375642430,30.9,76927.33,25.0,0.66139,0.00035,12.39146]
[1779375643093,30.9,76927.33,25.0,0.66139,0.00035,12.39146]
[1779375643585,30.9,76927.33,25.0,0.66139,0.00035,12.39146]
[1779375643634,30.9,76926.32,25.0,0.66104,0.00035,12.39624]
[1779375645396,30.89,76934.44,25.0,0.66389,0.00035,12.35708]
[1779375646301,30.89,76934.44,25.0,0.66389,0.00035,12.35708]
[1779375646402,30.89,76937.72,25.0,0.66504,0.00035,12.34109]
[1779375648303,30.89,76936.03,25.0,0.66445,0.00035,12.34927]
[1779375649402,30.89,76934.31,25.0,0.66386,0.00035,12.35756]
[1779375649431,30.89,76928.83,25.0,0.66195,0.00035,12.38387]
[1779375653840,30.89,76930.28,25.0,0.66247,0.00035,12.37669]
[1779375654288,30.89,76930.28,25.0,0.66247,0.00035,12.37669]
[1779375654417,30.89,76930.28,25.0,0.66247,0.00035,12.37669]
[1779375654461,30.89,76929.53,25.0,0.66221,0.00035,12.38029]
[1779375654861,30.89,76929.53,25.0,0.66221,0.00035,12.38029]
[1779375655468,30.89,76919.71,25.0,0.65877,0.00035,12.42693]
[1779375656475,30.89,76913.12,25.0,0.65646,0.00035,12.45767]
[1779375657028,30.89,76913.12,25.0,0.65646,0.00035,12.45767]
[1779375657144,30.89,76913.12,25.0,0.65646,0.00035,12.45767]
[1779375657482,30.89,76911.74,25.0,0.65597,0.00035,12.46402]
[1779375659496,30.89,76908.81,25.0,0.65495,0.00035,12.47744]
[1779375664534,30.88,76909.3,25.0,0.65514,0.00035,12.47494]
[1779375668562,30.88,76906.23,25.0,0.65407,0.00035,12.48882]
[1779375669687,30.88,76906.23,25.0,0.65407,0.00035,12.48882]
[1779375669763,30.88,76913.71,25.0,0.65671,0.00035,12.4543]
[1779375669926,30.88,76913.71,25.0,0.65671,0.00035,12.4543]
[1779375671583,30.88,76917.05,25.0,0.65789,0.00035,12.43865]
[1779375671784,30.88,76917.05,25.0,0.65789,0.00035,12.43865]
[1779375676997,30.87,76918.45,25.0,0.65839,0.00035,12.432]
[1779375677348,30.87,76918.45,25.0,0.65839,0.00035,12.432]
[1779375677933,30.87,76918.3,25.0,0.65834,0.00035,12.43269]
[1779375678226,30.87,76918.3,25.0,0.65834,0.00035,12.43269]
[1779375678633,30.87,76914.58,25.0,0.65703,0.00035,12.45005]
[1779375678986,30.87,76914.58,25.0,0.65703,0.00035,12.45005]
[1779375679281,30.87,76914.58,25.0,0.65703,0.00035,12.45005]
[1779375679639,30.87,76911.31,25.0,0.65589,0.00035,12.46511]
[1779375680474,30.87,76911.31,25.0,0.65589,0.00035,12.46511]
[1779375680646,30.87,76923.77,25.0,0.66027,0.00035,12.40665]
[1779375681653,30.87,76930.17,25.0,0.66252,0.00035,12.37603]
[1779375681832,30.87,76930.17,25.0,0.66252,0.00035,12.37603]
[1779375682249,30.87,76930.17,25.0,0.66252,0.00035,12.37603]
[1779375683667,30.87,76927.89,25.0,0.66173,0.00035,12.38685]
[1779375684898,30.87,76927.3,25.0,0.66153,0.00035,12.3896]
[1779375684951,30.87,76927.3,25.0,0.66153,0.00035,12.3896]
[1779375684997,30.87,76927.3,25.0,0.66153,0.00035,12.3896]
[1779375685075,30.87,76927.3,25.0,0.66153,0.00035,12.3896]
[1779375686688,30.87,76925.32,25.0,0.66084,0.00035,12.39892]
[1779375691403,30.86,76923.78,25.0,0.66032,0.00035,12.40593]
[1779375692730,30.86,76920.96,25.0,0.65941,0.00035,12.41207]
[1779375693796,30.86,76920.96,25.0,0.65941,0.00035,12.41207]
[1779375701145,30.85,76922.75,25.0,0.66007,0.00035,12.40327]
[1779375701231,30.85,76922.75,25.0,0.66007,0.00035,12.40327]
[1779375701267,30.85,76922.75,25.0,0.66007,0.00035,12.40327]
[1779375701800,30.85,76922.75,25.0,0.66007,0.00035,12.40327]
[1779375701793,30.85,76923.83,25.0,0.66045,0.00035,12.39807]
[1779375702800,30.85,76938.15,25.0,0.66546,0.00035,12.32898]
[1779375703088,30.85,76938.15,25.0,0.66546,0.00035,12.32898]
[1779375703807,30.85,76942.05,25.0,0.66683,0.00035,12.30979]
[1779375704814,30.85,76934.49,25.0,0.66419,0.00035,12.3467]
[1779375705607,30.85,76934.49,25.0,0.66419,0.00035,12.3467]
[1779375705821,30.85,76934.16,25.0,0.66408,0.00035,12.34825]
[1779375707986,30.85,76935.33,25.0,0.6645,0.00035,12.3425]
[1779375708002,30.85,76937.31,25.0,0.66519,0.00035,12.33278]
[1779375709849,30.85,76934.23,25.0,0.66412,0.00035,12.34766]
[1779375711221,30.85,76934.23,25.0,0.66412,0.00035,12.34766]
[1779375712870,30.84,76929.14,25.0,0.66235,0.00035,12.37213]
[1779375715435,30.84,76929.82,25.0,0.66259,0.00035,12.36881]
[1779375720176,30.84,76932.12,25.0,0.66342,0.00035,12.35746]
[1779375720386,30.84,76932.12,25.0,0.66342,0.00035,12.35746]
[1779375720441,30.84,76934.38,25.0,0.66421,0.00035,12.34647]
[1779375721332,30.84,76943.41,25.0,0.66736,0.00035,12.30222]
[1779375722562,30.84,76947.94,25.0,0.66895,0.00035,12.2796]
[1779375723121,30.83,76954.82,25.0,0.67134,0.00035,12.245]
[1779375724133,30.83,76950.97,25.0,0.67001,0.00035,12.26426]
[1779375724955,30.83,76950.97,25.0,0.67001,0.00035,12.26426]
[1779375725229,30.83,76950.97,25.0,0.67001,0.00035,12.26426]
[1779375728712,30.83,76950.82,25.0,0.66997,0.00035,12.26484]
[1779375729620,30.83,76949.74,25.0,0.6696,0.00035,12.27013]
[1779375729652,30.83,76954.35,25.0,0.67121,0.00035,12.24691]
[1779375731580,30.83,76952.29,25.0,0.6705,0.00035,12.25712]
[1779375731953,30.83,76952.29,25.0,0.6705,0.00035,12.25712]
[1779375733653,30.83,76950.8,25.0,0.66999,0.00035,12.26459]
[1779375733743,30.82,76945.07,25.0,0.668,0.00035,12.29304]
[1779375736031,30.82,76947.11,25.0,0.66872,0.00035,12.28277]
[1779375740023,30.82,76946.93,25.0,0.66867,0.00035,12.28345]
[1779375740093,30.82,76949.76,25.0,0.66966,0.00035,12.26926]
[1779375741858,30.82,76951.67,25.0,0.67033,0.00035,12.25955]
[1779375745767,30.82,76953.18,25.0,0.67087,0.00035,12.25184]
[1779375747137,30.81,76951.94,25.0,0.67044,0.00035,12.25798]
[1779375747239,30.81,76954.81,25.0,0.67144,0.00035,12.24348]
[1779375749128,30.81,76963.37,25.0,0.67441,0.00035,12.19981]
[1779375750135,30.81,76961.58,25.0,0.67379,0.00035,12.20892]
[1779375755175,30.81,76963.45,25.0,0.67453,0.00035,12.19201]
[1779375756182,30.81,76966.67,25.0,0.67565,0.00034,12.17533]
[1779375757189,30.81,76970.59,25.0,0.677,0.00034,12.15495]
[1779375758133,30.81,76970.59,25.0,0.677,0.00034,12.15495]
[1779375758613,30.81,76970.59,25.0,0.677,0.00034,12.15495]
[1779375758643,30.81,76970.65,25.0,0.67703,0.00034,12.15456]
[1779375760213,30.8,76974.03,25.0,0.6782,0.00034,12.13682]
[1779375762429,30.8,76975.35,25.0,0.67866,0.00034,12.12985]
[1779375762495,30.8,76977.35,25.0,0.67934,0.00034,12.11931]
[1779375762956,30.8,76977.35,25.0,0.67934,0.00034,12.11931]
[1779375762957,30.8,76977.35,25.0,0.67934,0.00034,12.11931]
[1779375763078,30.8,76977.35,25.0,0.67934,0.00034,12.11931]
[1779375763234,30.8,76977.58,25.0,0.67943,0.00034,12.11806]
[1779375764875,30.8,76988.34,25.0,0.68312,0.00034,12.0608]
[1779375765553,30.8,76988.34,25.0,0.68312,0.00034,12.0608]
[1779375767054,30.8,76989.66,25.0,0.68357,0.00034,12.05367]
[1779375767262,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768054,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768054,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768555,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768555,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768868,30.8,76991.32,25.0,0.68414,0.00034,12.04471]
[1779375768558,30.8,76993.28,25.0,0.68482,0.00034,12.03403]
[1779375769465,30.8,76993.28,25.0,0.68482,0.00034,12.03403]
[1779375769546,30.8,76988.99,25.0,0.68336,0.00034,12.05705]
[1779375771183,30.8,76988.69,25.0,0.68326,0.00034,12.05866]
[1779375771468,30.8,76988.69,25.0,0.68326,0.00034,12.05866]
[1779375771468,30.8,76988.69,25.0,0.68326,0.00034,12.05866]
[1779375771569,30.8,76979.25,25.0,0.68003,0.00034,12.10881]
[1779375772601,30.8,76979.25,25.0,0.68003,0.00034,12.10881]
[1779375772622,30.8,76982.96,25.0,0.6813,0.00034,12.08913]
[1779375772965,30.8,76982.96,25.0,0.6813,0.00034,12.08913]
[1779375774311,30.8,76984.66,25.0,0.68189,0.00034,12.08003]
[1779375777331,30.79,76989.02,25.0,0.68339,0.00034,12.05659]
[1779375778848,30.79,76990.75,25.0,0.68398,0.00034,12.0472]
[1779375779574,30.79,76990.75,25.0,0.68398,0.00034,12.0472]
[1779375780069,30.79,76991.7,25.0,0.68431,0.00034,12.04206]
[1779375780569,30.79,76991.7,25.0,0.68431,0.00034,12.04206]
[1779375780651,30.79,76994.26,25.0,0.68519,0.00034,12.02817]
[1779375781073,30.79,76994.26,25.0,0.68519,0.00034,12.02817]
[1779375782367,30.79,76992.02,25.0,0.68443,0.00034,12.04019]
[1779375784398,30.79,76992.59,25.0,0.68463,0.00034,12.03706]
[1779375784431,30.79,76990.81,25.0,0.68402,0.00034,12.04657]
[1779375784981,30.79,76990.81,25.0,0.68402,0.00034,12.04657]
[1779375785389,30.79,76990.5,25.0,0.68392,0.00034,12.04817]
[1779375785982,30.79,76990.5,25.0,0.68392,0.00034,12.04817]
[1779375785982,30.79,76990.5,25.0,0.68392,0.00034,12.04817]
[1779375786484,30.79,76990.5,25.0,0.68392,0.00034,12.04817]
[1779375786984,30.79,76988.91,25.0,0.68339,0.00034,12.0566]
[1779375787485,30.79,76988.91,25.0,0.68339,0.00034,12.0566]
[1779375788754,30.79,76988.56,25.0,0.68327,0.00034,12.05842]
[1779375788843,30.79,76987.09,25.0,0.68277,0.00034,12.06622]
[1779375790082,30.79,76987.09,25.0,0.68277,0.00034,12.06622]
[1779375790425,30.78,76983.07,25.0,0.6814,0.00034,12.08759]
[1779375791489,30.78,76983.07,25.0,0.6814,0.00034,12.08759]
[1779375791526,30.78,76984.37,25.0,0.68185,0.00034,12.0806]
[1779375791990,30.78,76984.37,25.0,0.68185,0.00034,12.0806]
[1779375792439,30.78,76984.3,25.0,0.68183,0.00034,12.08097]
[1779375793024,30.78,76984.3,25.0,0.68183,0.00034,12.08097]
[1779375793445,30.78,76984.68,25.0,0.68196,0.00034,12.0789]
[1779375794413,30.78,76984.68,25.0,0.68196,0.00034,12.0789]
[1779375794510,30.78,76982.52,25.0,0.68122,0.00034,12.09035]
[1779375794995,30.78,76982.52,25.0,0.68122,0.00034,12.09035]
[1779375795460,30.78,76982.6,25.0,0.68125,0.00034,12.08989]
[1779375796500,30.78,76982.6,25.0,0.68125,0.00034,12.08989]
[1779375796601,30.78,76985.52,25.0,0.68226,0.00034,12.07425]
[1779375800377,30.78,76985.09,25.0,0.68211,0.00034,12.07647]
[1779375800495,30.78,76985.03,25.0,0.6821,0.00034,12.07671]
[1779375801664,30.78,76985.03,25.0,0.6821,0.00034,12.07671]
[1779375801780,30.78,76985.03,25.0,0.6821,0.00034,12.07671]
[1779375801803,30.78,76970.94,25.0,0.67726,0.00034,12.15091]
[1779375803529,30.78,76959.11,25.0,0.67318,0.00035,12.21188]
[1779375804536,30.78,76956.3,25.0,0.67221,0.00035,12.22618]
[1779375805199,30.78,76956.3,25.0,0.67221,0.00035,12.22618]
[1779375805543,30.78,76957.29,25.0,0.67256,0.00035,12.221]
[1779375808564,30.77,76950.37,25.0,0.67017,0.00035,12.25574]
[1779375810000,30.77,76949.87,25.0,0.67,0.00035,12.2582]
[1779375810906,30.77,76940.64,25.0,0.66679,0.00035,12.30406]
[1779375812151,30.77,76940.64,25.0,0.66687,0.00035,12.29687]
[1779375812592,30.77,76935.63,25.0,0.66512,0.00035,12.32137]
[1779375813805,30.77,76932.06,25.0,0.66388,0.00035,12.33875]
[1779375819641,30.77,76930.42,25.0,0.66333,0.00035,12.34634]
[1779375820869,30.77,76930.42,25.0,0.66333,0.00035,12.34634]
[1779375820944,30.76,76928.43,25.0,0.66263,0.00035,12.35592]
[1779375821117,30.76,76928.43,25.0,0.66263,0.00035,12.35592]
[1779375821655,30.76,76928.43,25.0,0.66263,0.00035,12.35588]
[1779375822810,30.76,76928.43,25.0,0.66263,0.00035,12.35588]
[1779375822911,30.76,76925.47,25.0,0.6616,0.00035,12.37007]
[1779375824592,30.76,76925.47,25.0,0.6616,0.00035,12.37002]
[1779375824807,30.76,76925.47,25.0,0.6616,0.00035,12.37002]
[1779375824876,30.76,76927.13,25.0,0.66219,0.00035,12.362]
[1779375826693,30.76,76930.14,25.0,0.66325,0.00035,12.34737]
[1779375827822,30.76,76930.14,25.0,0.66325,0.00035,12.34737]
[1779375827918,30.76,76930.14,25.0,0.66325,0.00035,12.34737]
[1779375827866,30.76,76928.33,25.0,0.66262,0.00035,12.35608]
[1779375829271,30.76,76928.46,25.0,0.66267,0.00035,12.35541]
[1779375829516,30.76,76928.46,25.0,0.66267,0.00035,12.35541]
[1779375830123,30.76,76929.29,25.0,0.66296,0.00035,12.35136]
[1779375830510,30.76,76929.29,25.0,0.66296,0.00035,12.35136]
[1779375830586,30.76,76929.29,25.0,0.66296,0.00035,12.35136]
[1779375830723,30.76,76929.23,25.0,0.66294,0.00035,12.35164]
[1779375831119,30.76,76929.23,25.0,0.66294,0.00035,12.35164]
[1779375831730,30.76,76925.28,25.0,0.66156,0.00035,12.37061]
[1779375832737,30.76,76921.73,25.0,0.66031,0.00035,12.38752]
[1779375833744,30.76,76924.21,25.0,0.66119,0.00035,12.37562]
[1779375838779,30.75,76925.19,25.0,0.66155,0.00035,12.37065]
[1779375840453,30.75,76923.45,25.0,0.66094,0.00035,12.37893]
[1779375840793,30.75,76923.66,25.0,0.66102,0.00035,12.37787]
[1779375842171,30.75,76922.39,25.0,0.66058,0.00035,12.38388]
[1779375842859,30.75,76922.39,25.0,0.66058,0.00035,12.38388]
[1779375842878,30.75,76926.76,25.0,0.66212,0.00035,12.36288]
[1779375843823,30.75,76926.76,25.0,0.66212,0.00035,12.36288]
[1779375843976,30.75,76926.76,25.0,0.66212,0.00035,12.36288]
[1779375844113,30.75,76926.19,25.0,0.66192,0.00035,12.36557]
[1779375844361,30.75,76926.19,25.0,0.66192,0.00035,12.36557]
[1779375844821,30.75,76926.72,25.0,0.66212,0.00035,12.36293]
[1779375845829,30.75,76941.92,25.0,0.66745,0.00035,12.28861]
[1779375846836,30.75,76942.11,25.0,0.66752,0.00035,12.28764]
[1779375848117,30.74,76940.71,25.0,0.66703,0.00035,12.29453]
[1779375848372,30.74,76940.71,25.0,0.66703,0.00035,12.29453]
[1779375848850,30.74,76943.89,25.0,0.66814,0.00035,12.27873]
[1779375849857,30.74,76947.1,25.0,0.66926,0.00035,12.26269]
[1779375854892,30.74,76947.11,25.0,0.66927,0.00035,12.26258]
[1779375856242,30.74,76946.85,25.0,0.66918,0.00035,12.26386]
[1779375859804,30.74,76944.58,25.0,0.6684,0.00035,12.27509]
[1779375859927,30.74,76947.38,25.0,0.66938,0.00035,12.26104]
[1779375860933,30.74,76943.84,25.0,0.66815,0.00035,12.27868]
[1779375861950,30.74,76943.84,25.0,0.66815,0.00035,12.27868]
[1779375861998,30.74,76940.75,25.0,0.66707,0.00035,12.29397]
[1779375862461,30.74,76940.75,25.0,0.66707,0.00035,12.29397]
[1779375863955,30.74,76937.35,25.0,0.66589,0.00035,12.31057]
[1779375865589,30.74,76938.39,25.0,0.66626,0.00035,12.30536]
[1779375865969,30.73,76939.28,25.0,0.66658,0.00035,12.30088]
[1779375866514,30.73,76939.28,25.0,0.66658,0.00035,12.30088]
[1779375866577,30.73,76939.28,25.0,0.66658,0.00035,12.30088]
[1779375866976,30.73,76941.66,25.0,0.66742,0.00035,12.28903]
[1779375867983,30.73,76949.71,25.0,0.67023,0.00035,12.24871]
[1779375868990,30.73,76955.09,25.0,0.67211,0.00035,12.22142]
[1779375869997,30.73,76959.92,25.0,0.67379,0.00035,12.19666]
[1779375870332,30.73,76969.4,25.0,0.67707,0.00035,12.14767]
[1779375872392,30.73,76970.33,25.0,0.67749,0.00035,12.1354]
[1779375872486,30.73,76972.17,25.0,0.67812,0.00034,12.12578]
[1779375873802,30.72,76974.41,25.0,0.6789,0.00034,12.11388]
[1779375874800,30.72,76976.98,25.0,0.67979,0.00034,12.10025]
[1779375875089,30.72,76976.98,25.0,0.67979,0.00034,12.10025]
[1779375875600,30.72,76976.98,25.0,0.67979,0.00034,12.10025]
[1779375875701,30.72,76979.45,25.0,0.68065,0.00034,12.08708]
[1779375876100,30.72,76979.45,25.0,0.68065,0.00034,12.08708]
[1779375876601,30.72,76979.45,25.0,0.68065,0.00034,12.08708]
[1779375876608,30.72,76984.86,25.0,0.68251,0.00034,12.05817]
[1779375877050,30.72,76984.86,25.0,0.68251,0.00034,12.05817]
[1779375877056,30.72,76985.94,25.0,0.68288,0.00034,12.05239]
[1779375879067,30.72,76990.93,25.0,0.68461,0.00034,12.02526]
[1779375881781,30.72,76992.74,25.0,0.68525,0.00034,12.01515]
[1779375885613,30.71,76992.73,25.0,0.68525,0.00034,12.01502]
[1779375885714,30.71,76990.05,25.0,0.68435,0.00034,12.02935]
[1779375886113,30.71,76990.05,25.0,0.68435,0.00034,12.02935]
[1779375886134,30.71,76989.8,25.0,0.68426,0.00034,12.0307]
[1779375887948,30.71,76989.8,25.0,0.68426,0.00034,12.0307]
[1779375888619,30.71,76989.8,25.0,0.68427,0.00034,12.03061]
[1779375888649,30.71,76989.86,25.0,0.6843,0.00034,12.03009]
[1779375890144,30.71,76985.12,25.0,0.68268,0.00034,12.05557]
[1779375893165,30.71,76980.57,25.0,0.68112,0.00034,12.07974]
[1779375896184,30.7,76980.31,25.0,0.68104,0.00034,12.08101]
[1779375896597,30.7,76980.31,25.0,0.68104,0.00034,12.08101]
[1779375896643,30.7,76980.31,25.0,0.68104,0.00034,12.08101]
[1779375896643,30.7,76980.31,25.0,0.68104,0.00034,12.08101]
[1779375896711,30.7,76986.05,25.0,0.68302,0.00034,12.05021]
[1779375897728,30.7,76986.05,25.0,0.68302,0.00034,12.05021]
[1779375897729,30.7,76986.05,25.0,0.68302,0.00034,12.05021]
[1779375897813,30.7,76992.33,25.0,0.68518,0.00034,12.01619]
[1779375899207,30.7,76998.32,25.0,0.68723,0.00034,11.98341]
[1779375900735,30.7,76998.32,25.0,0.68723,0.00034,11.98341]
[1779375900803,30.7,77004.49,25.0,0.68934,0.00034,11.94934]
[1779375901234,30.7,77004.49,25.0,0.68934,0.00034,11.94934]
[1779375901732,30.7,77004.49,25.0,0.68934,0.00034,11.94934]
[1779375903235,30.7,77002.06,25.0,0.68853,0.00034,11.96251]
[1779375904735,30.7,77002.06,25.0,0.68853,0.00034,11.96251]
[1779375905237,30.69,77001.66,25.0,0.6884,0.00034,11.96457]
[1779375905238,30.69,77001.66,25.0,0.6884,0.00034,11.96457]
[1779375905268,30.69,77001.66,25.0,0.6884,0.00034,11.96457]
[1779375906238,30.69,77002.81,25.0,0.68879,0.00034,11.95823]
[1779375906271,30.69,77003.74,25.0,0.68911,0.00034,11.95299]
[1779375907243,30.69,77003.74,25.0,0.68911,0.00034,11.95299]
[1779375907344,30.69,77003.1,25.0,0.6889,0.00034,11.95642]
[1779375909707,30.69,77002.99,25.0,0.68887,0.00034,11.95693]
[1779375909797,30.69,77002.99,25.0,0.68887,0.00034,11.95693]
[1779375909800,30.69,77002.68,25.0,0.68878,0.00034,11.95844]
[1779375910156,30.69,77002.68,25.0,0.68878,0.00034,11.95844]
[1779375910157,30.69,77002.68,25.0,0.68878,0.00034,11.95844]
[1779375911291,30.69,76998.38,25.0,0.68732,0.00034,11.98197]
[1779375912298,30.69,76991.16,25.0,0.68486,0.00034,12.02121]
[1779375913305,30.69,76985.89,25.0,0.68306,0.00034,12.04952]
[1779375915319,30.68,76987.71,25.0,0.6837,0.00034,12.03941]
[1779375917462,30.68,76982.56,25.0,0.68195,0.00034,12.06677]
[1779375919347,30.68,76975.2,25.0,0.67943,0.00034,12.10568]
[1779375921361,30.67,76974.17,25.0,0.67909,0.00035,12.11088]
[1779375923375,30.67,76976.72,25.0,0.67999,0.00034,12.09713]
[1779375924382,30.67,76981.65,25.0,0.6817,0.00034,12.07073]
[1779375925668,30.67,76981.65,25.0,0.6817,0.00034,12.07073]
[1779375925770,30.66,76985.4,25.0,0.68301,0.00034,12.05028]
[1779375926168,30.66,76985.4,25.0,0.68301,0.00034,12.05028]
[1779375926168,30.66,76985.4,25.0,0.68301,0.00034,12.05028]
[1779375928410,30.64,76983.4,25.0,0.68244,0.00034,12.05914]
[1779375930771,30.62,76982.9,25.0,0.68237,0.00034,12.06023]
[1779375930813,30.58,76984.86,25.0,0.68325,0.00034,12.04626]
[1779375931173,30.58,76984.86,25.0,0.68325,0.00034,12.04626]
[1779375931431,30.58,76984.86,25.0,0.68333,0.00034,12.03901]
[1779375932174,30.58,76984.86,25.0,0.68333,0.00034,12.03901]
[1779375932438,30.56,76987.3,25.0,0.68428,0.00034,12.02407]
[1779375933930,30.56,76987.3,25.0,0.68428,0.00034,12.02407]
[1779375933995,30.54,76978.13,25.0,0.68122,0.00035,12.07178]
[1779375935459,30.54,76974.96,25.0,0.68013,0.00035,12.08859]
[1779375936466,30.54,76970.73,25.0,0.67867,0.00035,12.11093]
[1779375938480,30.54,76965.47,25.0,0.67686,0.00035,12.13838]
[1779375939487,30.54,76960.15,25.0,0.67502,0.00035,12.166]
[1779375940134,30.54,76960.15,25.0,0.67502,0.00035,12.166]
[1779375940458,30.54,76960.15,25.0,0.67502,0.00035,12.166]
[1779375940494,30.54,76958.15,25.0,0.67432,0.00035,12.17627]
[1779375941506,30.54,76955.77,25.0,0.6735,0.00035,12.18844]
[1779375942510,30.53,76958.57,25.0,0.67449,0.00035,12.17386]
[1779375943518,30.53,76960.44,25.0,0.67515,0.00035,12.16403]
[1779375944266,30.53,76960.44,25.0,0.67515,0.00035,12.16403]
[1779375945582,30.53,76955.96,25.0,0.6736,0.00035,12.18698]
[1779375946846,30.53,76955.96,25.0,0.6736,0.00035,12.18698]
[1779375946853,30.53,76952.33,25.0,0.67235,0.00035,12.20539]
[1779375948618,30.52,76954.59,25.0,0.67315,0.00035,12.19365]
[1779375952646,30.52,76957.45,25.0,0.67418,0.00035,12.17835]
[1779375953497,30.52,76957.45,25.0,0.67418,0.00035,12.17835]
[1779375953835,30.52,76957.45,25.0,0.67418,0.00035,12.17835]
[1779375953881,30.51,76954.29,25.0,0.67309,0.00035,12.19439]
[1779375957534,30.51,76953.6,25.0,0.67287,0.00035,12.19768]
[1779375960121,30.51,76952.37,25.0,0.67246,0.00035,12.20363]
[1779375960372,30.51,76952.37,25.0,0.67246,0.00035,12.20363]
[1779375960401,30.51,76952.37,25.0,0.67246,0.00035,12.20363]
[1779375960702,30.5,76951.45,25.0,0.67215,0.00035,12.20823]
[1779375961758,30.5,76946.09,25.0,0.67028,0.00035,12.2353]
[1779375964540,30.5,76946.32,25.0,0.67037,0.00035,12.234]
[1779375964637,30.5,76946.32,25.0,0.67037,0.00035,12.234]
[1779375964732,30.5,76944.44,25.0,0.66972,0.00035,12.24338]
[1779375965739,30.49,76947.48,25.0,0.67081,0.00035,12.22772]
[1779375966746,30.49,76954.52,25.0,0.67328,0.00035,12.19155]
[1779375967753,30.49,76959.17,25.0,0.67491,0.00035,12.16749]
[1779375972788,30.48,76960.95,25.0,0.67558,0.00035,12.15744]
[1779375977823,30.48,76960.8,25.0,0.67557,0.00035,12.15761]
[1779375982861,30.47,76960.88,25.0,0.67564,0.00035,12.15658]
[1779375985882,30.46,76968.54,25.0,0.67833,0.00035,12.11593]
[1779375987818,30.46,76968.17,25.0,0.67821,0.00035,12.1178]
[1779375987920,30.46,76973.19,25.0,0.67996,0.00035,12.09103]
[1779375988952,30.46,76973.19,25.0,0.67996,0.00035,12.09103]
[1779375988967,30.46,76969.48,25.0,0.67868,0.00035,12.11064]
[1779375989229,30.46,76969.48,25.0,0.67868,0.00035,12.11064]
[1779375989387,30.46,76969.48,25.0,0.67868,0.00035,12.11064]
[1779375989910,30.46,76968.8,25.0,0.67844,0.00035,12.11421]
[1779375990214,30.46,76968.8,25.0,0.67844,0.00035,12.11421]
[1779375990279,30.46,76968.8,25.0,0.67844,0.00035,12.11421]
[1779375990917,30.46,76946.24,25.0,0.67055,0.00035,12.23129]
[1779375991302,30.46,76946.24,25.0,0.67055,0.00035,12.23129]
[1779375991356,30.46,76946.24,25.0,0.67055,0.00035,12.23129]
[1779375991939,30.46,76945.11,25.0,0.67024,0.00035,12.2298]
[1779375992943,30.46,76950.52,25.0,0.67215,0.00035,12.20204]
[1779375994957,30.45,76952.32,25.0,0.6728,0.00035,12.19257]
[1779375995964,30.45,76949.56,25.0,0.67183,0.00035,12.20664]
[1779375998752,30.45,76950.28,25.0,0.6721,0.00035,12.20273]
[1779375998986,30.45,76953.9,25.0,0.67338,0.00035,12.18396]
[1779375999993,30.44,76966.85,25.0,0.67792,0.00035,12.11615]
[1779376000528,30.44,76966.85,25.0,0.67792,0.00035,12.11615]
[1779376001000,30.44,76966.35,25.0,0.67775,0.00035,12.11869]
[1779376002007,30.44,76961.01,25.0,0.67589,0.00035,12.14665]
[1779376003013,30.44,76958.76,25.0,0.67511,0.00035,12.15827]
[1779376005028,30.44,76962.42,25.0,0.67641,0.00035,12.13888]
[1779376007047,30.43,76964.31,25.0,0.67709,0.00035,12.12872]
[1779376008054,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376008207,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376008266,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376008623,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376008881,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376009100,30.43,76960.09,25.0,0.67562,0.00035,12.15074]
[1779376009142,30.43,76941.01,25.0,0.66892,0.00035,12.24869]
[1779376009441,30.43,76941.01,25.0,0.66892,0.00035,12.24869]
[1779376009720,30.43,76941.01,25.0,0.66892,0.00035,12.24869]
[1779376010339,30.43,76940.07,25.0,0.66859,0.00035,12.25342]
[1779376010511,30.43,76940.07,25.0,0.66859,0.00035,12.25342]
[1779376010967,30.43,76940.07,25.0,0.66859,0.00035,12.25342]
[1779376011077,30.43,76919.3,25.0,0.66122,0.00036,12.35601]
[1779376011389,30.43,76919.3,25.0,0.66122,0.00036,12.35601]
[1779376012165,30.43,76906.75,25.0,0.65675,0.00036,12.41591]
[1779376012735,30.43,76906.75,25.0,0.65675,0.00036,12.41591]
[1779376012819,30.43,76906.75,25.0,0.65675,0.00036,12.41591]
[1779376013094,30.43,76906.05,25.0,0.6565,0.00036,12.41918]
[1779376014098,30.43,76891.54,25.0,0.65129,0.00036,12.48649]
[1779376015105,30.43,76877.65,25.0,0.64627,0.00036,12.54888]
[1779376015794,30.43,76877.65,25.0,0.64627,0.00036,12.54888]
[1779376016112,30.43,76883.47,25.0,0.64839,0.00036,12.52288]
[1779376018126,30.43,76879.08,25.0,0.64681,0.00036,12.54238]
[1779376020234,30.43,76879.46,25.0,0.64695,0.00036,12.54058]
[1779376020458,30.43,76879.46,25.0,0.64695,0.00036,12.54058]
[1779376020833,30.43,76879.46,25.0,0.64695,0.00036,12.54058]
[1779376021048,30.43,76879.46,25.0,0.64695,0.00036,12.54058]
[1779376021175,30.43,76869.89,25.0,0.64349,0.00036,12.58258]
[1779376021478,30.43,76869.89,25.0,0.64349,0.00036,12.58258]
[1779376021680,30.43,76869.89,25.0,0.64349,0.00036,12.58258]
[1779376022377,30.43,76869.92,25.0,0.6435,0.00036,12.58241]
[1779376022678,30.43,76869.92,25.0,0.6435,0.00036,12.58241]
[1779376022696,30.43,76869.92,25.0,0.6435,0.00036,12.58241]
[1779376022954,30.43,76869.92,25.0,0.6435,0.00036,12.58241]
[1779376022967,30.43,76869.92,25.0,0.6435,0.00036,12.58241]
[1779376023161,30.42,76867.28,25.0,0.64254,0.00036,12.59379]
[1779376023314,30.42,76867.28,25.0,0.64254,0.00036,12.59379]
[1779376023723,30.42,76867.28,25.0,0.64254,0.00036,12.59379]
[1779376024168,30.42,76878.43,25.0,0.6466,0.00036,12.54492]
[1779376024929,30.42,76878.43,25.0,0.6466,0.00036,12.54492]
[1779376025147,30.42,76878.43,25.0,0.6466,0.00036,12.54492]
[1779376025175,30.42,76882.1,25.0,0.64793,0.00036,12.5285]
[1779376025319,30.42,76882.1,25.0,0.64793,0.00036,12.5285]
[1779376026182,30.42,76874.06,25.0,0.64503,0.00036,12.56405]
[1779376026542,30.42,76874.06,25.0,0.64503,0.00036,12.56405]
[1779376026848,30.42,76874.06,25.0,0.64503,0.00036,12.56405]
[1779376026951,30.42,76871.17,25.0,0.64398,0.00036,12.5766]
[1779376027760,30.42,76873.68,25.0,0.64489,0.00036,12.56563]
[1779376028312,30.42,76873.68,25.0,0.64489,0.00036,12.56563]
[1779376030834,30.42,76875.2,25.0,0.64546,0.00036,12.55877]
[1779376031334,30.41,76873.59,25.0,0.64489,0.00036,12.56569]
[1779376032011,30.41,76873.59,25.0,0.64489,0.00036,12.56569]
[1779376032088,30.41,76869.12,25.0,0.64327,0.00036,12.58515]
[1779376032872,30.41,76865.08,25.0,0.6418,0.00036,12.6026]
[1779376033886,30.41,76865.08,25.0,0.6418,0.00036,12.6026]
[1779376033925,30.41,76866.63,25.0,0.64237,0.00036,12.59582]
[1779376034726,30.41,76866.63,25.0,0.64237,0.00036,12.59582]
[1779376035079,30.41,76866.63,25.0,0.64237,0.00036,12.59582]
[1779376035094,30.41,76866.63,25.0,0.64237,0.00036,12.59582]
[1779376035854,30.41,76865.74,25.0,0.64205,0.00036,12.59959]
[1779376036180,30.41,76865.74,25.0,0.64205,0.00036,12.59959]
[1779376035883,30.41,76857.71,25.0,0.63913,0.00036,12.63378]
[1779376036210,30.41,76857.71,25.0,0.63913,0.00036,12.63378]
[1779376036229,30.41,76857.71,25.0,0.63913,0.00036,12.63378]
[1779376036622,30.41,76857.71,25.0,0.63913,0.00036,12.63378]
[1779376036665,30.41,76861.05,25.0,0.64035,0.00036,12.61962]
[1779376037377,30.41,76861.05,25.0,0.64035,0.00036,12.61962]
[1779376037452,30.41,76861.05,25.0,0.64035,0.00036,12.61962]
[1779376037811,30.41,76861.05,25.0,0.64035,0.00036,12.61962]
[1779376037973,30.41,76861.05,25.0,0.64035,0.00036,12.61962]
[1779376038075,30.39,76865.22,25.0,0.64195,0.00036,12.6008]
[1779376038273,30.39,76865.22,25.0,0.64195,0.00036,12.6008]
[1779376039053,30.39,76865.22,25.0,0.64195,0.00036,12.6008]
[1779376040725,30.39,76865.04,25.0,0.64189,0.00036,12.6015]
[1779376040766,30.39,76862.41,25.0,0.64093,0.00036,12.61273]
[1779376041875,30.39,76862.41,25.0,0.64093,0.00036,12.61273]
[1779376041937,30.38,76860.38,25.0,0.6402,0.00036,12.6213]
[1779376042855,30.38,76860.38,25.0,0.6402,0.00036,12.6213]
[1779376042870,30.38,76860.38,25.0,0.6402,0.00036,12.6213]
[1779376042908,30.38,76860.38,25.0,0.6402,0.00036,12.6213]
[1779376042922,30.38,76862.42,25.0,0.64095,0.00036,12.61256]
[1779376043358,30.38,76862.42,25.0,0.64095,0.00036,12.61256]
[1779376043924,30.38,76862.42,25.0,0.64095,0.00036,12.61256]
[1779376043983,30.38,76862.42,25.0,0.64095,0.00036,12.61256]
[1779376044012,30.37,76868.45,25.0,0.6432,0.00036,12.5859]
[1779376044317,30.37,76868.45,25.0,0.6432,0.00036,12.5859]
[1779376045331,30.37,76867.65,25.0,0.64291,0.00036,12.58938]
[1779376046001,30.37,76856.56,25.0,0.63887,0.00037,12.63672]
[1779376046829,30.37,76848.02,25.0,0.63574,0.00037,12.67237]
[1779376048336,30.37,76853.2,25.0,0.63764,0.00037,12.65084]
[1779376049651,30.37,76853.2,25.0,0.63764,0.00037,12.65084]
[1779376049707,30.37,76853.2,25.0,0.63764,0.00037,12.65084]
[1779376049721,30.37,76850.01,25.0,0.63648,0.00037,12.66409]
[1779376051357,30.37,76857.45,25.0,0.63927,0.00037,12.62586]
[1779376052460,30.37,76857.45,25.0,0.63927,0.00037,12.62586]
[1779376053006,30.37,76857.45,25.0,0.63927,0.00037,12.62586]
[1779376053061,30.37,76857.45,25.0,0.63927,0.00037,12.62586]
[1779376053199,30.37,76857.45,25.0,0.63927,0.00037,12.62586]
[1779376053085,30.37,76863.35,25.0,0.64143,0.00036,12.60063]
[1779376053259,30.37,76863.35,25.0,0.64143,0.00036,12.60063]
[1779376053406,30.37,76868.45,25.0,0.64329,0.00036,12.5786]
[1779376054371,30.37,76868.45,25.0,0.64329,0.00036,12.5786]
[1779376054417,30.37,76868.45,25.0,0.64329,0.00036,12.5786]
[1779376054453,30.37,76868.45,25.0,0.64329,0.00036,12.5786]
[1779376054457,30.37,76868.45,25.0,0.64329,0.00036,12.5786]
[1779376054547,30.37,76868.92,25.0,0.64346,0.00036,12.57651]
[1779376056375,30.36,76869.06,25.0,0.64352,0.00036,12.57585]
[1779376056586,30.36,76869.06,25.0,0.64352,0.00036,12.57585]
[1779376057008,30.36,76869.06,25.0,0.64352,0.00036,12.57585]
[1779376057056,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058234,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058254,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058327,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058608,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058612,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376058664,30.36,76873.42,25.0,0.64511,0.00036,12.5567]
[1779376061432,30.36,76877.35,25.0,0.64654,0.00036,12.53922]
[1779376065605,30.36,76880.0,25.0,0.64751,0.00036,12.52736]
[1779376066411,30.36,76880.0,25.0,0.64751,0.00036,12.52736]
[1779376066512,30.36,76883.97,25.0,0.64895,0.00036,12.50951]
[1779376070495,30.36,76883.55,25.0,0.64881,0.00036,12.51126]
[1779376075530,30.35,76883.48,25.0,0.64879,0.00036,12.51144]
[1779376077544,30.35,76887.24,25.0,0.65016,0.00036,12.49437]
[1779376080898,30.35,76887.73,25.0,0.65034,0.00036,12.49211]
[1779376080943,30.35,76887.73,25.0,0.65034,0.00036,12.49211]
[1779376081000,30.35,76885.67,25.0,0.6496,0.00036,12.50143]
[1779376081921,30.35,76876.7,25.0,0.64634,0.00036,12.54165]
[1779376082273,30.35,76876.7,25.0,0.64634,0.00036,12.54165]
[1779376083024,30.35,76876.7,25.0,0.64634,0.00036,12.54165]
[1779376083108,30.35,76872.59,25.0,0.64485,0.00036,12.55981]
[1779376083876,30.35,76872.59,25.0,0.64485,0.00036,12.55981]
[1779376083917,30.35,76872.59,25.0,0.64485,0.00036,12.55981]
[1779376083935,30.35,76879.83,25.0,0.64748,0.00036,12.5277]
[1779376085949,30.35,76874.13,25.0,0.64542,0.00036,12.55293]
[1779376088936,30.35,76875.64,25.0,0.64597,0.00036,12.54623]
[1779376088971,30.35,76875.64,25.0,0.64597,0.00036,12.54623]
[1779376090637,30.35,76880.19,25.0,0.64763,0.00036,12.52591]
[1779376094665,30.35,76884.71,25.0,0.64927,0.00036,12.50545]
[1779376095672,30.35,76887.13,25.0,0.65015,0.00036,12.49445]
[1779376098713,30.35,76887.55,25.0,0.65031,0.00036,12.49249]
[1779376098756,30.35,76887.55,25.0,0.65031,0.00036,12.49249]
[1779376098772,30.35,76884.41,25.0,0.64917,0.00036,12.50671]
[1779376099806,30.35,76873.27,25.0,0.64513,0.00036,12.55639]
[1779376102725,30.35,76872.32,25.0,0.64479,0.00036,12.56055]
[1779376107760,30.34,76869.67,25.0,0.64383,0.00036,12.572]
[1779376109774,30.34,76867.44,25.0,0.64303,0.00036,12.58165]
[1779376111518,30.34,76866.6,25.0,0.64272,0.00036,12.58525]
[1779376114933,30.34,76867.88,25.0,0.64327,0.00036,12.57255]
[1779376114955,30.34,76867.88,25.0,0.64327,0.00036,12.57255]
[1779376114970,30.34,76872.12,25.0,0.64482,0.00036,12.55391]
[1779376117166,30.34,76876.2,25.0,0.64631,0.00036,12.53582]
[1779376118948,30.34,76876.2,25.0,0.64631,0.00036,12.53582]
[1779376119135,30.34,76876.2,25.0,0.64631,0.00036,12.53582]
[1779376119231,30.33,76880.75,25.0,0.64797,0.00036,12.51545]
[1779376119533,30.33,76880.75,25.0,0.64797,0.00036,12.51545]
[1779376119578,30.33,76880.75,25.0,0.64797,0.00036,12.51545]
[1779376120851,30.33,76875.55,25.0,0.64608,0.00036,12.53862]
[1779376121695,30.33,76875.55,25.0,0.64608,0.00036,12.53862]
[1779376121800,30.33,76875.55,25.0,0.64608,0.00036,12.53862]
[1779376123980,30.33,76865.91,25.0,0.64257,0.00036,12.58077]
[1779376124943,30.33,76865.91,25.0,0.64257,0.00036,12.58077]
[1779376125056,30.33,76865.91,25.0,0.64257,0.00036,12.58077]
[1779376125123,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376125372,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376126372,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376126539,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376126552,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376126911,30.33,76865.28,25.0,0.64235,0.00037,12.58348]
[1779376126963,30.33,76842.35,25.0,0.63393,0.00037,12.67996]
[1779376128909,30.33,76841.95,25.0,0.63378,0.00037,12.68162]
[1779376129916,30.33,76840.01,25.0,0.63307,0.00037,12.68952]
[1779376131475,30.33,76839.57,25.0,0.6329,0.00037,12.69132]
[1779376131930,30.33,76844.7,25.0,0.63479,0.00037,12.67038]
[1779376135961,30.33,76841.61,25.0,0.63366,0.00037,12.683]
[1779376140996,30.34,76842.71,25.0,0.63406,0.00037,12.67858]
[1779376143010,30.33,76844.9,25.0,0.63489,0.00037,12.66934]
[1779376145024,30.33,76848.07,25.0,0.63606,0.00037,12.65616]
[1779376146031,30.33,76850.0,25.0,0.63677,0.00037,12.64817]
[1779376151066,30.33,76850.73,25.0,0.63701,0.00037,12.64542]
[1779376152073,30.33,76848.54,25.0,0.6362,0.00037,12.65454]
[1779376153240,30.33,76848.54,25.0,0.6362,0.00037,12.65454]
[1779376155094,30.34,76852.31,25.0,0.63759,0.00037,12.63885]
[1779376157277,30.34,76853.03,25.0,0.63785,0.00037,12.63584]
[1779376157282,30.34,76849.76,25.0,0.63665,0.00037,12.64952]
[1779376160306,30.34,76851.49,25.0,0.63728,0.00037,12.64231]
[1779376162109,30.34,76851.07,25.0,0.63713,0.00037,12.64409]
[1779376162862,30.34,76850.15,25.0,0.63679,0.00037,12.64793]
[1779376164157,30.34,76853.39,25.0,0.63798,0.00037,12.63439]
[1779376166171,30.34,76856.25,25.0,0.63902,0.00037,12.62233]
[1779376167178,30.34,76858.15,25.0,0.63972,0.00037,12.61427]
[1779376169434,30.34,76859.89,25.0,0.64036,0.00037,12.60685]
[1779376170199,30.34,76861.93,25.0,0.64111,0.00037,12.5981]
[1779376170392,30.34,76861.93,25.0,0.64111,0.00037,12.5981]
[1779376171206,30.33,76868.2,25.0,0.64346,0.00036,12.56393]
[1779376171726,30.33,76868.2,25.0,0.64346,0.00036,12.56393]
[1779376172213,30.33,76866.71,25.0,0.64292,0.00036,12.57038]
[1779376172467,30.33,76866.71,25.0,0.64292,0.00036,12.57038]
[1779376173220,30.33,76865.67,25.0,0.64255,0.00037,12.57486]
[1779376174523,30.33,76865.91,25.0,0.64264,0.00037,12.57379]
[1779376174677,30.33,76865.91,25.0,0.64264,0.00037,12.57379]
[1779376176241,30.33,76871.81,25.0,0.64479,0.00036,12.54798]
[1779376176353,30.33,76871.81,25.0,0.64479,0.00036,12.54798]
[1779376176594,30.33,76871.81,25.0,0.64479,0.00036,12.54798]
[1779376176670,30.33,76871.81,25.0,0.64479,0.00036,12.54798]
[1779376177255,30.33,76875.73,25.0,0.64622,0.00036,12.53062]
[1779376177879,30.33,76875.73,25.0,0.64622,0.00036,12.53062]
[1779376178264,30.33,76894.47,25.0,0.65302,0.00036,12.44559]
[1779376179270,30.33,76900.74,25.0,0.65529,0.00036,12.41628]
[1779376180275,30.33,76903.47,25.0,0.65628,0.00036,12.40336]
[1779376183524,30.32,76904.02,25.0,0.65649,0.00036,12.4006]
[1779376189339,30.32,76906.7,25.0,0.65747,0.00036,12.38762]
[1779376191352,30.32,76909.38,25.0,0.65845,0.00036,12.37472]
[1779376192963,30.32,76913.0,25.0,0.65975,0.00036,12.35732]
[1779376193706,30.32,76913.0,25.0,0.65975,0.00036,12.35732]
[1779376196348,30.31,76921.43,25.0,0.66278,0.00036,12.31615]
[1779376198406,30.31,76917.42,25.0,0.66135,0.00036,12.33565]
[1779376199413,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376200525,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376200526,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376200903,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376201025,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376201286,30.31,76913.68,25.0,0.66001,0.00036,12.35374]
[1779376201579,30.31,76913.2,25.0,0.65984,0.00036,12.35602]
[1779376202101,30.31,76913.2,25.0,0.65984,0.00036,12.35602]
[1779376202162,30.31,76913.2,25.0,0.65984,0.00036,12.35602]
[1779376202265,30.31,76895.6,25.0,0.65351,0.00036,12.43933]
[1779376203474,30.31,76896.18,25.0,0.65372,0.00036,12.43663]
[1779376203883,30.31,76896.18,25.0,0.65372,0.00036,12.43663]
[1779376204230,30.31,76896.18,25.0,0.65372,0.00036,12.43663]
[1779376204331,30.31,76904.53,25.0,0.65673,0.00036,12.39737]
[1779376204883,30.31,76900.9,25.0,0.65543,0.00036,12.41449]
[1779376205602,30.31,76900.9,25.0,0.65543,0.00036,12.41449]
[1779376206340,30.31,76900.9,25.0,0.65543,0.00036,12.41449]
[1779376206196,30.31,76897.72,25.0,0.65428,0.00036,12.42931]
[1779376206390,30.31,76897.72,25.0,0.65428,0.00036,12.42931]
[1779376206450,30.31,76897.72,25.0,0.65428,0.00036,12.42931]
[1779376207206,30.31,76892.01,25.0,0.65222,0.00036,12.45579]
[1779376209140,30.31,76914.16,25.0,0.66022,0.00036,12.35089]
[1779376210490,30.3,76912.1,25.0,0.65949,0.00036,12.36077]
[1779376211844,30.3,76909.92,25.0,0.65871,0.00036,12.37119]
[1779376217469,30.3,76910.51,25.0,0.65894,0.00036,12.3681]
[1779376217539,30.3,76907.94,25.0,0.65802,0.00036,12.38034]
[1779376219757,30.3,76907.14,25.0,0.65773,0.00036,12.38413]
[1779376219793,30.3,76903.7,25.0,0.6565,0.00036,12.40044]
[1779376222380,30.3,76903.75,25.0,0.65652,0.00036,12.40013]
[1779376221567,30.3,76905.61,25.0,0.6572,0.00036,12.39124]
[1779376222574,30.29,76911.54,25.0,0.65933,0.00036,12.36281]
[1779376223581,30.29,76905.77,25.0,0.65726,0.00036,12.39036]
[1779376225534,30.29,76904.28,25.0,0.65673,0.00036,12.39738]
[1779376228616,30.29,76901.51,25.0,0.65575,0.00036,12.4102]
[1779376230856,30.29,76903.04,25.0,0.65631,0.00036,12.4029]
[1779376230948,30.29,76911.68,25.0,0.65942,0.00036,12.3616]
[1779376231516,30.29,76911.68,25.0,0.65942,0.00036,12.3616]
[1779376232644,30.29,76908.37,25.0,0.65831,0.00036,12.37026]
[1779376234658,30.28,76912.6,25.0,0.65984,0.00036,12.34983]
[1779376235664,30.28,76917.24,25.0,0.66151,0.00036,12.32727]
[1779376236672,30.28,76920.65,25.0,0.66274,0.00036,12.31054]
[1779376237679,30.28,76918.38,25.0,0.66193,0.00036,12.3216]
[1779376239315,30.28,76918.38,25.0,0.66193,0.00036,12.3216]
[1779376241707,30.28,76921.02,25.0,0.66288,0.00036,12.30854]
[1779376244048,30.28,76921.7,25.0,0.66313,0.00036,12.30518]
[1779376244059,30.28,76918.24,25.0,0.66189,0.00036,12.3221]
[1779376245734,30.28,76907.8,25.0,0.65814,0.00036,12.37249]
[1779376246835,30.28,76905.78,25.0,0.65742,0.00036,12.38209]
[1779376248221,30.28,76905.78,25.0,0.65742,0.00036,12.38209]
[1779376248264,30.27,76906.58,25.0,0.65772,0.00036,12.37813]
[1779376249496,30.27,76906.58,25.0,0.65772,0.00036,12.37813]
[1779376249552,30.27,76906.58,25.0,0.65772,0.00036,12.37813]
[1779376250013,30.27,76931.46,25.0,0.66664,0.00036,12.25631]
[1779376251381,30.27,76931.46,25.0,0.66664,0.00036,12.25631]
[1779376251416,30.27,76931.46,25.0,0.66664,0.00036,12.25631]
[1779376251425,30.27,76938.09,25.0,0.66902,0.00036,12.22254]
[1779376251656,30.27,76938.09,25.0,0.66902,0.00036,12.22254]
[1779376252057,30.27,76938.09,25.0,0.66902,0.00036,12.22254]
[1779376252421,30.27,76938.09,25.0,0.66902,0.00036,12.22254]
[1779376252068,30.27,76944.84,25.0,0.67141,0.00035,12.18804]
[1779376252693,30.27,76944.84,25.0,0.67141,0.00035,12.18804]
[1779376252941,30.27,76956.35,25.0,0.67549,0.00035,12.12809]
[1779376253574,30.27,76956.35,25.0,0.67549,0.00035,12.12809]
[1779376253599,30.27,76956.35,25.0,0.67549,0.00035,12.12809]
[1779376253909,30.27,76956.35,25.0,0.67549,0.00035,12.12809]
[1779376253921,30.27,76953.67,25.0,0.67455,0.00035,12.14202]
[1779376255806,30.26,76949.16,25.0,0.67297,0.00035,12.16538]
[1779376259834,30.26,76950.93,25.0,0.67361,0.00035,12.15597]
[1779376260841,30.26,76948.05,25.0,0.67259,0.00035,12.17086]
[1779376261848,30.26,76946.0,25.0,0.67187,0.00035,12.18141]
[1779376262855,30.26,76943.29,25.0,0.67091,0.00035,12.1953]
[1779376264869,30.26,76949.71,25.0,0.6732,0.00035,12.16201]
[1779376266968,30.26,76949.0,25.0,0.67295,0.00035,12.16561]
[1779376266977,30.26,76949.0,25.0,0.67295,0.00035,12.16561]
[1779376267078,30.26,76944.49,25.0,0.67136,0.00035,12.18884]
[1779376267959,30.26,76939.46,25.0,0.66957,0.00036,12.21458]
[1779376270914,30.25,76933.43,25.0,0.66743,0.00036,12.24506]
[1779376274394,30.25,76932.81,25.0,0.66722,0.00036,12.24807]
[1779376274406,30.25,76930.05,25.0,0.66625,0.00036,12.26179]
[1779376274538,30.25,76930.05,25.0,0.66625,0.00036,12.26179]
[1779376275949,30.25,76923.26,25.0,0.66382,0.00036,12.29557]
[1779376276956,30.25,76921.53,25.0,0.6632,0.00036,12.30411]
[1779376277963,30.25,76925.25,25.0,0.66453,0.00036,12.28566]
[1779376278970,30.25,76922.7,25.0,0.66362,0.00036,12.29825]
[1779376279912,30.25,76922.7,25.0,0.66362,0.00036,12.29825]
[1779376279976,30.25,76918.82,25.0,0.66224,0.00036,12.31731]
[1779376282002,30.25,76918.4,25.0,0.66209,0.00036,12.31935]
[1779376282055,30.25,76914.8,25.0,0.6608,0.00036,12.33686]
[1779376284018,30.25,76914.97,25.0,0.66086,0.00036,12.336]
[1779376284096,30.25,76912.71,25.0,0.66005,0.00036,12.3469]
[1779376287945,30.25,76912.73,25.0,0.66007,0.00036,12.34664]
[1779376292547,30.24,76913.0,25.0,0.66026,0.00036,12.33791]
[1779376292757,30.24,76913.0,25.0,0.66026,0.00036,12.33791]
[1779376293084,30.24,76913.0,25.0,0.66026,0.00036,12.33791]
[1779376293124,30.24,76928.0,25.0,0.66564,0.00036,12.26408]
[1779376294017,30.24,76928.0,25.0,0.66564,0.00036,12.26408]
[1779376294077,30.24,76928.08,25.0,0.66568,0.00036,12.26356]
[1779376295450,30.24,76928.08,25.0,0.66568,0.00036,12.26356]
[1779376296091,30.24,76929.63,25.0,0.66625,0.00036,12.25558]
[1779376299112,30.23,76927.36,25.0,0.66546,0.00036,12.26668]
[1779376304147,30.23,76928.01,25.0,0.66572,0.00036,12.263]
[1779376307976,30.22,76928.2,25.0,0.6658,0.00036,12.26178]
[1779376307992,30.22,76928.2,25.0,0.6658,0.00036,12.26178]
[1779376308465,30.22,76928.2,25.0,0.6658,0.00036,12.26178]
[1779376308175,30.22,76928.89,25.0,0.66606,0.00036,12.25825]
[1779376309403,30.22,76928.89,25.0,0.66606,0.00036,12.25825]
[1779376309435,30.22,76933.43,25.0,0.66769,0.00036,12.23524]
[1779376309666,30.22,76933.43,25.0,0.66769,0.00036,12.23524]
[1779376309801,30.22,76933.43,25.0,0.66769,0.00036,12.23524]
[1779376311173,30.22,76933.43,25.0,0.66769,0.00036,12.23524]
[1779376311274,30.22,76936.82,25.0,0.66891,0.00036,12.21792]
[1779376311683,30.22,76936.82,25.0,0.66891,0.00036,12.21792]
[1779376311962,30.22,76936.82,25.0,0.66891,0.00036,12.21792]
[1779376312241,30.22,76936.82,25.0,0.66891,0.00036,12.21792]
[1779376312305,30.22,76934.57,25.0,0.66811,0.00036,12.22928]
[1779376315724,30.21,76933.92,25.0,0.66789,0.00036,12.23239]
[1779376315783,30.21,76933.92,25.0,0.66789,0.00036,12.23239]
[1779376315801,30.21,76933.92,25.0,0.66789,0.00036,12.23239]
[1779376316233,30.21,76934.28,25.0,0.66802,0.00036,12.23056]
[1779376317240,30.21,76939.58,25.0,0.66992,0.00036,12.20338]
[1779376318247,30.21,76943.31,25.0,0.67125,0.00036,12.18416]
[1779376322276,30.21,76938.68,25.0,0.66962,0.00036,12.20774]
[1779376323283,30.21,76940.61,25.0,0.67031,0.00036,12.19784]
[1779376323684,30.21,76940.61,25.0,0.67031,0.00036,12.19784]
[1779376324295,30.21,76941.36,25.0,0.67058,0.00036,12.19394]
[1779376324760,30.21,76941.36,25.0,0.67058,0.00036,12.19394]
[1779376325302,30.2,76947.32,25.0,0.67271,0.00035,12.16302]
[1779376326309,30.2,76951.23,25.0,0.6741,0.00035,12.14256]
[1779376327361,30.2,76951.23,25.0,0.6741,0.00035,12.14256]
[1779376327458,30.2,76963.75,25.0,0.67852,0.00035,12.0763]
[1779376329503,30.2,76963.75,25.0,0.67853,0.00035,12.07625]
[1779376329334,30.2,76959.39,25.0,0.67699,0.00035,12.09942]
[1779376330341,30.2,76955.21,25.0,0.67552,0.00035,12.12144]
[1779376330523,30.2,76955.21,25.0,0.67552,0.00035,12.12144]
[1779376331349,30.2,76953.37,25.0,0.67487,0.00035,12.13106]
[1779376332355,30.2,76949.72,25.0,0.67359,0.00035,12.15008]
[1779376333362,30.2,76947.5,25.0,0.6728,0.00035,12.16155]
[1779376335376,30.19,76945.23,25.0,0.67201,0.00036,12.17314]
[1779376340411,30.19,76944.78,25.0,0.67188,0.00036,12.17501]
[1779376341418,30.19,76942.85,25.0,0.6712,0.00036,12.18487]
[1779376342076,30.19,76942.85,25.0,0.6712,0.00036,12.18487]
[1779376342493,30.19,76942.85,25.0,0.6712,0.00036,12.18487]
[1779376342504,30.19,76948.17,25.0,0.6731,0.00035,12.15723]
[1779376344439,30.18,76960.74,25.0,0.67756,0.00035,12.09083]
[1779376345446,30.18,76964.25,25.0,0.6788,0.00035,12.07203]
[1779376348467,30.18,76961.71,25.0,0.67792,0.00035,12.08545]
[1779376349734,30.18,76961.74,25.0,0.67793,0.00035,12.08525]
[1779376350481,30.18,76958.9,25.0,0.67693,0.00035,12.1003]
[1779376351488,30.18,76955.23,25.0,0.67572,0.00035,12.11243]
[1779376352495,30.18,76953.21,25.0,0.67501,0.00035,12.123]
[1779376353306,30.18,76953.21,25.0,0.67501,0.00035,12.123]
[1779376355516,30.18,76956.49,25.0,0.67618,0.00035,12.10548]
[1779376357530,30.17,76961.67,25.0,0.67802,0.00035,12.0778]
[1779376362565,30.17,76959.69,25.0,0.67734,0.00035,12.08801]
[1779376366262,30.17,76958.97,25.0,0.6771,0.00035,12.09169]
[1779376368478,30.17,76959.07,25.0,0.67714,0.00035,12.09102]
[1779376368503,30.16,76954.89,25.0,0.67567,0.00035,12.11304]
[1779376373642,30.16,76955.83,25.0,0.67603,0.00035,12.10772]
[1779376379426,30.16,76954.72,25.0,0.67565,0.00035,12.11331]
[1779376379507,30.15,76963.09,25.0,0.67862,0.00035,12.06868]
[1779376379749,30.15,76963.09,25.0,0.67862,0.00035,12.06868]
[1779376380193,30.15,76963.09,25.0,0.67862,0.00035,12.06868]
[1779376380241,30.15,76969.93,25.0,0.68103,0.00035,12.03184]
[1779376381149,30.15,76969.93,25.0,0.68103,0.00035,12.03184]
[1779376381251,30.15,76969.93,25.0,0.68103,0.00035,12.03184]
[1779376381313,30.15,76975.5,25.0,0.68299,0.00035,12.00137]
[1779376382522,30.15,76975.5,25.0,0.68299,0.00035,12.00137]
[1779376382751,30.15,76975.43,25.0,0.68298,0.00035,12.0016]
[1779376382752,30.15,76975.43,25.0,0.68298,0.00035,12.0016]
[1779376383398,30.15,76977.9,25.0,0.68386,0.00035,11.98787]
[1779376383753,30.15,76977.9,25.0,0.68386,0.00035,11.98787]
[1779376384773,30.15,76976.73,25.0,0.68345,0.00035,11.99428]
[1779376386258,30.15,76976.3,25.0,0.68331,0.00035,11.99648]
[1779376386355,30.15,76979.81,25.0,0.68454,0.00035,11.97712]
[1779376386760,30.15,76979.81,25.0,0.68454,0.00035,11.97712]
[1779376388260,30.15,76980.8,25.0,0.68489,0.00035,11.97157]
[1779376388613,30.14,76980.16,25.0,0.68467,0.00035,11.97503]
[1779376389763,30.14,76980.16,25.0,0.68467,0.00035,11.97503]
[1779376389845,30.14,76978.31,25.0,0.68403,0.00035,11.98515]
[1779376390711,30.14,76978.31,25.0,0.68403,0.00035,11.98515]
[1779376391770,30.14,76976.54,25.0,0.68342,0.00035,11.99476]
[1779376393784,30.14,76970.54,25.0,0.68132,0.00035,12.02738]
[1779376394791,30.14,76962.63,25.0,0.67853,0.00035,12.07]
[1779376395798,30.14,76960.67,25.0,0.67784,0.00035,12.08045]
[1779376396851,30.14,76965.35,25.0,0.6795,0.00035,12.0553]
[1779376398820,30.14,76967.13,25.0,0.68014,0.00035,12.04554]
[1779376399826,30.14,76970.27,25.0,0.68124,0.00035,12.02848]
[1779376400834,30.14,76967.95,25.0,0.68043,0.00035,12.04097]
[1779376401841,30.14,76965.2,25.0,0.67947,0.00035,12.05577]
[1779376406863,30.13,76965.61,25.0,0.67963,0.00035,12.0533]
[1779376409774,30.13,76965.11,25.0,0.67946,0.00035,12.05584]
[1779376410014,30.13,76965.11,25.0,0.67946,0.00035,12.05584]
[1779376410291,30.13,76965.11,25.0,0.67946,0.00035,12.05584]
[1779376410296,30.13,76965.11,25.0,0.67946,0.00035,12.05584]
[1779376410323,30.13,76965.11,25.0,0.67946,0.00035,12.05584]
[1779376410383,30.13,76976.78,25.0,0.68357,0.00035,11.99227]
[1779376411176,30.13,76976.78,25.0,0.68357,0.00035,11.99227]
[1779376411251,30.13,76993.14,25.0,0.68938,0.00035,11.89383]
[1779376411907,30.13,76993.14,25.0,0.68938,0.00035,11.89383]
[1779376412185,30.13,76993.14,25.0,0.68938,0.00035,11.89383]
[1779376412313,30.13,76993.14,25.0,0.68938,0.00035,11.89383]
[1779376412539,30.13,76993.14,25.0,0.68938,0.00035,11.89383]
[1779376412735,30.12,76993.14,25.0,0.6894,0.00035,11.89348]
[1779376412769,30.12,76993.14,25.0,0.6894,0.00035,11.89348]
[1779376414136,30.12,76994.62,25.0,0.68992,0.00035,11.88506]
[1779376416599,30.12,76999.61,25.0,0.69167,0.00035,11.85654]
[1779376417959,30.12,77007.18,25.0,0.69429,0.00035,11.81312]
[1779376419318,30.12,77007.18,25.0,0.69429,0.00035,11.81312]
[1779376419408,30.12,77007.18,25.0,0.69429,0.00035,11.81312]
[1779376419408,30.12,77007.18,25.0,0.69429,0.00035,11.81312]
[1779376419456,30.12,77002.49,25.0,0.69267,0.00035,11.83994]
[1779376421402,30.12,77002.49,25.0,0.69267,0.00035,11.83994]
[1779376421503,30.12,76999.45,25.0,0.69162,0.00035,11.85726]
[1779376421921,30.12,76999.45,25.0,0.69162,0.00035,11.85726]
[1779376422482,30.12,77005.33,25.0,0.69366,0.00035,11.82363]
[1779376423405,30.12,77005.33,25.0,0.69366,0.00035,11.82363]
[1779376423585,30.12,77005.33,25.0,0.69366,0.00035,11.82363]
[1779376423442,30.12,77041.41,25.0,0.70603,0.00034,11.61061]
[1779376423894,30.12,77041.41,25.0,0.70603,0.00034,11.61061]
[1779376424168,30.12,77041.41,25.0,0.70603,0.00034,11.61061]
[1779376424183,30.12,77044.29,25.0,0.70701,0.00034,11.59316]
[1779376426298,30.11,77044.14,25.0,0.70697,0.00034,11.59385]
[1779376426390,30.11,77033.01,25.0,0.70319,0.00034,11.66084]
[1779376427096,30.11,77033.01,25.0,0.70319,0.00034,11.66084]
[1779376427369,30.11,77033.01,25.0,0.70319,0.00034,11.66084]
[1779376427432,30.11,77035.25,25.0,0.70396,0.00034,11.64739]
[1779376428249,30.11,77035.25,25.0,0.70396,0.00034,11.64739]
[1779376428450,30.11,77035.25,25.0,0.70396,0.00034,11.64739]
[1779376428485,30.11,77089.53,25.0,0.72217,0.00033,11.31014]
[1779376429873,30.11,77089.53,25.0,0.72219,0.00033,11.30973]
[1779376430128,30.11,77089.53,25.0,0.72219,0.00033,11.30973]
[1779376430300,30.11,77089.53,25.0,0.72219,0.00033,11.30973]
[1779376430552,30.11,77089.53,25.0,0.72219,0.00033,11.30973]
[1779376430335,30.11,77092.56,25.0,0.72321,0.00033,11.28976]
[1779376431308,30.11,77092.56,25.0,0.72321,0.00033,11.28976]
[1779376431387,30.11,77099.95,25.0,0.72565,0.00033,11.24192]
[1779376432626,30.11,77099.95,25.0,0.72565,0.00033,11.24192]
[1779376432164,30.1,77119.89,25.0,0.73216,0.00032,11.11096]
[1779376433086,30.1,77119.89,25.0,0.73216,0.00032,11.11096]
[1779376433283,30.1,77119.89,25.0,0.73216,0.00032,11.11096]
[1779376433294,30.1,77125.45,25.0,0.73397,0.00032,11.07376]
[1779376434194,30.1,77125.45,25.0,0.73397,0.00032,11.07376]
[1779376434611,30.1,77125.45,25.0,0.73397,0.00032,11.07376]
[1779376434236,30.1,77128.43,25.0,0.73493,0.00032,11.05374]
[1779376434863,30.1,77128.43,25.0,0.73493,0.00032,11.05374]
[1779376434951,30.1,77128.43,25.0,0.73493,0.00032,11.05374]
[1779376436179,30.09,77131.82,25.0,0.73612,0.00032,11.02913]
[1779376437175,30.07,77128.73,25.0,0.73523,0.00032,11.04746]
[1779376438264,30.07,77128.73,25.0,0.73523,0.00032,11.04746]
[1779376438509,30.07,77151.7,25.0,0.7426,0.00032,10.89157]
[1779376440204,30.04,77156.1,25.0,0.74423,0.00032,10.85623]
[1779376440865,30.04,77156.1,25.0,0.74423,0.00032,10.85623]
[1779376441052,30.04,77156.1,25.0,0.74423,0.00032,10.85623]
[1779376441379,30.04,77156.1,25.0,0.74423,0.00032,10.85623]
[1779376441488,30.02,77164.61,25.0,0.74701,0.00032,10.79538]
[1779376441739,30.02,77164.61,25.0,0.74701,0.00032,10.79538]
[1779376442025,30.02,77164.61,25.0,0.74701,0.00032,10.79538]
[1779376442739,30.01,77164.61,25.0,0.7471,0.00032,10.79334]
[1779376443241,30.0,77148.52,25.0,0.74207,0.00032,10.90288]
[1779376444422,30.0,77137.12,25.0,0.7384,0.00032,10.98088]
[1779376445051,30.0,77137.12,25.0,0.7384,0.00032,10.98088]
[1779376445555,29.99,77134.86,25.0,0.73778,0.00032,10.99387]
[1779376446465,29.99,77132.92,25.0,0.73716,0.00032,11.00699]
[1779376446936,29.99,77132.92,25.0,0.73716,0.00032,11.00699]
[1779376447115,29.99,77132.92,25.0,0.73716,0.00032,11.00699]
[1779376448280,29.97,77123.85,25.0,0.73431,0.00032,11.06629]
[1779376450295,29.97,77114.2,25.0,0.73121,0.00033,11.12989]
[1779376451314,29.96,77107.13,25.0,0.72893,0.00033,11.17604]
[1779376452319,29.95,77102.78,25.0,0.72756,0.00033,11.2034]
[1779376453326,29.94,77095.55,25.0,0.72526,0.00033,11.24904]
[1779376454334,29.94,77096.98,25.0,0.72574,0.00033,11.23951]
[1779376455341,29.92,77095.43,25.0,0.72535,0.00033,11.24727]
[1779376456676,29.92,77089.22,25.0,0.72332,0.00033,11.28725]
[1779376458362,29.92,77083.92,25.0,0.72157,0.00033,11.32128]
[1779376459369,29.92,77088.3,25.0,0.72303,0.00033,11.29274]
[1779376461383,29.89,77091.63,25.0,0.7243,0.00033,11.26778]
[1779376462640,29.89,77095.06,25.0,0.72547,0.00033,11.24481]
[1779376464414,29.88,77087.24,25.0,0.72288,0.00033,11.2956]
[1779376465421,29.88,77089.84,25.0,0.72375,0.00033,11.27859]
[1779376466428,29.88,77093.1,25.0,0.72484,0.00033,11.25717]
[1779376468442,29.88,77096.74,25.0,0.72606,0.00033,11.23305]
[1779376471464,29.88,77089.5,25.0,0.72378,0.00033,11.27239]
[1779376472471,29.88,77083.92,25.0,0.72193,0.00033,11.30845]
[1779376473522,29.86,77093.38,25.0,0.72518,0.00033,11.24484]
[1779376475492,29.86,77101.41,25.0,0.72785,0.00033,11.1917]
[1779376476500,29.86,77103.09,25.0,0.72841,0.00033,11.18047]
[1779376479521,29.85,77108.29,25.0,0.73014,0.00033,11.14561]
[1779376480528,29.85,77109.98,25.0,0.7307,0.00033,11.13427]
[1779376482542,29.85,77105.89,25.0,0.72937,0.00033,11.16128]
[1779376483549,29.85,77104.11,25.0,0.72878,0.00033,11.17301]
[1779376484558,29.85,77096.06,25.0,0.72613,0.00033,11.22599]
[1779376485565,29.85,77091.68,25.0,0.72468,0.00033,11.25454]
[1779376490601,29.84,77091.79,25.0,0.72476,0.00033,11.2531]
[1779376495411,29.84,77090.94,25.0,0.7245,0.00033,11.25808]
[1779376495467,29.84,77090.94,25.0,0.7245,0.00033,11.25808]
[1779376495629,29.84,77090.94,25.0,0.7245,0.00033,11.25808]
[1779376495680,29.84,77090.94,25.0,0.7245,0.00033,11.25808]
[1779376495712,29.84,77083.81,25.0,0.72214,0.00033,11.30429]
[1779376496215,29.84,77083.81,25.0,0.72214,0.00033,11.30429]
[1779376497651,29.84,77085.72,25.0,0.72278,0.00033,11.29175]
[1779376501679,29.83,77084.09,25.0,0.72226,0.00033,11.30199]
[1779376503184,29.83,77084.3,25.0,0.72233,0.00033,11.30046]
[1779376503694,29.83,77093.1,25.0,0.72527,0.00033,11.24297]
[1779376504700,29.83,77101.56,25.0,0.72807,0.00033,11.1872]
[1779376505707,29.83,77107.37,25.0,0.72999,0.00033,11.14856]
[1779376506714,29.83,77109.2,25.0,0.73059,0.00033,11.13639]
[1779376507721,29.83,77111.46,25.0,0.73135,0.00033,11.12114]
[1779376508544,29.83,77111.46,25.0,0.73135,0.00033,11.12114]
[1779376509736,29.83,77116.22,25.0,0.73291,0.00033,11.08914]
[1779376511210,29.83,77116.22,25.0,0.73291,0.00033,11.08914]
[1779376511312,29.83,77121.58,25.0,0.73466,0.00033,11.05305]
[1779376512270,29.83,77121.58,25.0,0.73466,0.00033,11.05305]
[1779376514763,29.83,77112.73,25.0,0.73178,0.00033,11.11221]
[1779376515555,29.83,77112.73,25.0,0.73178,0.00033,11.11221]
[1779376515698,29.83,77112.73,25.0,0.73178,0.00033,11.11221]
[1779376516848,29.82,77095.28,25.0,0.72604,0.00033,11.22773]
[1779376519869,29.82,77096.3,25.0,0.72638,0.00033,11.22086]
[1779376522890,29.82,77094.41,25.0,0.72577,0.00033,11.23295]
[1779376526293,29.82,77088.33,25.0,0.72379,0.00033,11.27201]
[1779376527928,29.81,77085.41,25.0,0.72283,0.00033,11.29072]
[1779376530711,29.81,77084.87,25.0,0.72266,0.00033,11.29408]
[1779376530749,29.81,77076.24,25.0,0.71977,0.00034,11.34984]
[1779376530850,29.81,77076.24,25.0,0.71977,0.00034,11.34984]
[1779376531526,29.81,77075.75,25.0,0.71973,0.00034,11.34508]
[1779376532133,29.81,77075.75,25.0,0.71973,0.00034,11.34508]
[1779376532151,29.81,77072.15,25.0,0.71852,0.00034,11.36804]
[1779376533575,29.81,77066.25,25.0,0.71654,0.00034,11.40555]
[1779376533882,29.81,77066.25,25.0,0.71654,0.00034,11.40555]
[1779376534586,29.81,77064.65,25.0,0.71601,0.00034,11.41555]
[1779376535283,29.81,77064.65,25.0,0.71601,0.00034,11.41555]
[1779376535497,29.81,77064.65,25.0,0.71601,0.00034,11.41555]
[1779376535596,29.81,77064.65,25.0,0.71601,0.00034,11.41555]
[1779376535759,29.81,77064.65,25.0,0.71601,0.00034,11.41555]
[1779376535791,29.8,77064.31,25.0,0.71591,0.00034,11.41752]
[1779376535825,29.8,77064.31,25.0,0.71591,0.00034,11.41752]
[1779376536542,29.8,77064.31,25.0,0.71591,0.00034,11.41752]
[1779376536616,29.8,77057.0,25.0,0.71344,0.00034,11.4635]
[1779376538014,29.8,77055.57,25.0,0.71298,0.00034,11.47208]
[1779376539481,29.8,77055.57,25.0,0.71298,0.00034,11.47208]
[1779376539580,29.8,77059.51,25.0,0.71433,0.00034,11.44705]
[1779376541036,29.79,77061.12,25.0,0.71489,0.00034,11.43651]
[1779376542349,29.79,77061.12,25.0,0.71489,0.00034,11.43651]
[1779376542421,29.79,77063.56,25.0,0.71572,0.00034,11.42093]
[1779376542907,29.79,77063.56,25.0,0.71572,0.00034,11.42093]
[1779376543111,29.79,77063.56,25.0,0.71572,0.00034,11.42093]
[1779376543320,29.79,77076.23,25.0,0.72,0.00034,11.33979]
[1779376544061,29.79,77076.23,25.0,0.72,0.00034,11.33979]
[1779376544122,29.79,77076.23,25.0,0.72,0.00034,11.33979]
[1779376544181,29.79,77076.23,25.0,0.72,0.00034,11.33979]
[1779376544393,29.79,77076.23,25.0,0.72,0.00034,11.33979]
[1779376544484,29.79,77105.09,25.0,0.7296,0.00033,11.15072]
[1779376545216,29.79,77105.09,25.0,0.7296,0.00033,11.15072]
[1779376545322,29.79,77105.6,25.0,0.72977,0.00033,11.14733]
[1779376546092,29.76,77105.66,25.0,0.73001,0.00033,11.14253]
[1779376547120,29.76,77105.66,25.0,0.73001,0.00033,11.14253]
[1779376547222,29.76,77107.41,25.0,0.73059,0.00033,11.13073]
[1779376553141,29.75,77107.43,25.0,0.73063,0.00033,11.1299]
[1779376554148,29.75,77108.92,25.0,0.73112,0.00033,11.11983]
[1779376555479,29.75,77108.92,25.0,0.73112,0.00033,11.11983]
[1779376556309,29.75,77105.89,25.0,0.73014,0.00033,11.13986]
[1779376558177,29.75,77098.89,25.0,0.72783,0.00033,11.18618]
[1779376559184,29.75,77097.23,25.0,0.72729,0.00033,11.19701]
[1779376560784,29.75,77097.23,25.0,0.72729,0.00033,11.19701]
[1779376560806,29.75,77098.72,25.0,0.72779,0.00033,11.187]
[1779376562349,29.74,77106.75,25.0,0.73047,0.00033,11.13311]
[1779376563030,29.74,77106.75,25.0,0.73047,0.00033,11.13311]
[1779376564219,29.74,77112.19,25.0,0.73228,0.00033,11.09628]
[1779376565226,29.74,77117.4,25.0,0.73399,0.00033,11.06103]
[1779376569858,29.74,77117.01,25.0,0.73388,0.00033,11.0633]
[1779376571268,29.73,77109.38,25.0,0.7314,0.00033,11.11424]
[1779376572274,29.73,77106.23,25.0,0.73037,0.00033,11.13514]
[1779376575296,29.73,77104.99,25.0,0.72997,0.00033,11.14311]
[1779376579176,29.73,77104.18,25.0,0.72972,0.00033,11.14819]
[1779376580331,29.73,77098.08,25.0,0.72771,0.00033,11.1885]
[1779376581338,29.73,77094.22,25.0,0.72644,0.00033,11.21386]
[1779376582807,29.72,77083.5,25.0,0.72287,0.00033,11.28398]
[1779376584604,29.72,77087.23,25.0,0.72414,0.00033,11.25921]
[1779376586202,29.72,77087.23,25.0,0.72415,0.00033,11.25898]
[1779376586372,29.72,77089.69,25.0,0.72498,0.00033,11.24264]
[1779376587380,29.72,77095.89,25.0,0.72706,0.00033,11.2016]
[1779376588387,29.71,77100.51,25.0,0.72859,0.00033,11.17082]
[1779376590400,29.71,77099.19,25.0,0.72817,0.00033,11.17934]
[1779376591616,29.71,77099.19,25.0,0.72817,0.00033,11.17934]
[1779376591692,29.71,77096.26,25.0,0.7273,0.00033,11.19103]
[1779376593421,29.71,77092.65,25.0,0.72612,0.00033,11.21455]
[1779376598457,29.7,77091.69,25.0,0.72584,0.00033,11.21999]
[1779376600471,29.7,77089.58,25.0,0.72516,0.00033,11.23352]
[1779376603501,29.7,77089.38,25.0,0.72511,0.00033,11.23445]
[1779376603590,29.7,77092.5,25.0,0.72616,0.00033,11.21372]
[1779376605462,29.69,77092.5,25.0,0.72617,0.00033,11.21353]
[1779376605525,29.69,77098.01,25.0,0.72801,0.00033,11.1769]
[1779376607895,29.69,77110.38,25.0,0.73211,0.00033,11.09396]
[1779376608649,29.69,77106.31,25.0,0.73077,0.00033,11.12116]
[1779376608997,29.69,77106.31,25.0,0.73077,0.00033,11.12116]
[1779376610543,29.69,77104.24,25.0,0.73011,0.00033,11.13467]
[1779376611550,29.69,77100.24,25.0,0.72879,0.00033,11.16116]
[1779376613110,29.68,77101.43,25.0,0.7292,0.00033,11.15302]
[1779376614572,29.68,77108.72,25.0,0.73163,0.00033,11.10383]
[1779376615579,29.68,77110.28,25.0,0.73215,0.00033,11.09318]
[1779376616586,29.68,77112.07,25.0,0.73274,0.00033,11.08097]
[1779376617033,29.68,77112.07,25.0,0.73274,0.00033,11.08097]
[1779376621030,29.68,77112.7,25.0,0.73298,0.00033,11.07619]
[1779376623440,29.67,77112.94,25.0,0.73307,0.00033,11.0743]
[1779376623638,29.67,77117.34,25.0,0.73452,0.00033,11.04441]
[1779376623946,29.67,77117.34,25.0,0.73452,0.00033,11.04441]
[1779376624740,29.67,77117.34,25.0,0.73452,0.00033,11.04441]
[1779376624784,29.67,77123.09,25.0,0.73641,0.00033,11.00512]
[1779376625032,29.67,77123.09,25.0,0.73641,0.00033,11.00512]
[1779376626798,29.67,77123.09,25.0,0.73642,0.00033,11.00494]
[1779376626840,29.67,77125.77,25.0,0.7373,0.00033,10.98647]
[1779376627041,29.67,77125.77,25.0,0.7373,0.00033,10.98647]
[1779376629135,29.67,77125.11,25.0,0.7371,0.00033,10.99071]
[1779376629681,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630198,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630351,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630400,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630593,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630876,29.67,77131.93,25.0,0.73933,0.00032,10.94372]
[1779376630907,29.66,77136.37,25.0,0.74078,0.00032,10.91294]
[1779376631273,29.66,77136.37,25.0,0.74078,0.00032,10.91294]
[1779376632247,29.66,77136.37,25.0,0.74079,0.00032,10.91276]
[1779376632613,29.66,77136.37,25.0,0.74079,0.00032,10.91276]
[1779376633040,29.66,77136.76,25.0,0.74092,0.00032,10.90991]
[1779376633257,29.66,77136.76,25.0,0.74092,0.00032,10.90991]
[1779376633709,29.66,77137.5,25.0,0.74117,0.00032,10.90463]
[1779376635053,29.66,77138.43,25.0,0.74148,0.00032,10.89805]
[1779376635277,29.66,77138.43,25.0,0.74148,0.00032,10.89805]
[1779376635723,29.66,77143.27,25.0,0.74305,0.00032,10.86432]
[1779376636288,29.66,77143.27,25.0,0.74305,0.00032,10.86432]
[1779376636730,29.66,77148.79,25.0,0.74483,0.00032,10.82572]
[1779376639316,29.66,77149.04,25.0,0.74492,0.00032,10.82384]
[1779376639751,29.66,77154.78,25.0,0.74676,0.00032,10.78352]
[1779376640777,29.66,77154.78,25.0,0.74676,0.00032,10.78352]
[1779376640850,29.66,77163.21,25.0,0.74946,0.00032,10.7239]
[1779376641722,29.66,77163.21,25.0,0.74946,0.00032,10.7239]
[1779376641820,29.66,77162.17,25.0,0.74913,0.00032,10.73115]
[1779376642463,29.66,77162.17,25.0,0.74913,0.00032,10.73115]
[1779376642468,29.66,77162.17,25.0,0.74913,0.00032,10.73115]
[1779376642781,29.66,77162.75,25.0,0.74932,0.00032,10.72707]
[1779376643781,29.66,77176.07,25.0,0.75354,0.00032,10.63229]
[1779376644788,29.66,77177.17,25.0,0.75389,0.00032,10.6244]
[1779376645581,29.66,77177.17,25.0,0.75389,0.00032,10.6244]
[1779376645819,29.65,77168.96,25.0,0.7513,0.00032,10.68286]
[1779376646660,29.65,77168.96,25.0,0.7513,0.00032,10.68286]
[1779376646804,29.65,77165.14,25.0,0.75009,0.00032,10.70979]
[1779376647811,29.65,77158.3,25.0,0.74792,0.00032,10.75794]
[1779376648818,29.65,77157.41,25.0,0.74765,0.00032,10.76394]
[1779376649825,29.65,77153.64,25.0,0.74646,0.00032,10.79019]
[1779376650832,29.65,77155.63,25.0,0.74711,0.00032,10.7759]
[1779376651839,29.64,77158.23,25.0,0.74805,0.00032,10.74959]
[1779376653858,29.64,77159.67,25.0,0.74854,0.00032,10.73889]
[1779376654866,29.64,77167.68,25.0,0.75109,0.00032,10.68197]
[1779376655873,29.64,77172.98,25.0,0.75278,0.00032,10.64412]
[1779376656880,29.64,77173.71,25.0,0.75301,0.00032,10.63886]
[1779376658894,29.64,77172.98,25.0,0.75278,0.00032,10.64402]
[1779376659900,29.64,77169.38,25.0,0.75165,0.00032,10.66954]
[1779376660908,29.64,77161.08,25.0,0.74902,0.00032,10.72829]
[1779376661915,29.64,77156.69,25.0,0.74762,0.00032,10.75905]
[1779376662922,29.63,77158.86,25.0,0.74833,0.00032,10.74347]
[1779376663929,29.63,77157.54,25.0,0.74792,0.00032,10.75253]
[1779376664938,29.63,77154.99,25.0,0.74712,0.00032,10.77024]
[1779376665944,29.63,77150.78,25.0,0.74578,0.00032,10.79954]
[1779376667959,29.63,77149.47,25.0,0.74538,0.00032,10.80811]
[1779376669601,29.62,77147.27,25.0,0.7447,0.00032,10.823]
[1779376670980,29.62,77144.34,25.0,0.74376,0.00032,10.84328]
[1779376671987,29.62,77142.9,25.0,0.74331,0.00032,10.8531]
[1779376676021,29.61,77140.4,25.0,0.74254,0.00032,10.86957]
[1779376681060,29.61,77142.52,25.0,0.74329,0.00032,10.85357]
[1779376683074,29.6,77143.53,25.0,0.74363,0.00032,10.84606]
[1779376684080,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376685344,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376685373,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376685648,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376685880,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376685912,29.6,77147.76,25.0,0.74501,0.00032,10.81624]
[1779376686150,29.6,77148.22,25.0,0.74518,0.00032,10.81255]
[1779376686711,29.6,77148.22,25.0,0.74518,0.00032,10.81255]
[1779376686719,29.6,77137.14,25.0,0.7416,0.00032,10.88966]
[1779376687594,29.6,77137.14,25.0,0.7416,0.00032,10.88966]
[1779376687797,29.6,77137.14,25.0,0.7416,0.00032,10.88966]
[1779376687930,29.6,77137.14,25.0,0.7416,0.00032,10.88966]
[1779376687803,29.59,77125.83,25.0,0.73793,0.00033,10.96749]
[1779376688111,29.59,77125.83,25.0,0.73793,0.00033,10.96749]
[1779376688204,29.59,77118.46,25.0,0.73553,0.00033,11.01779]
[1779376691134,29.59,77118.35,25.0,0.73551,0.00033,11.01821]
[1779376692938,29.59,77118.35,25.0,0.73551,0.00033,11.01821]
[1779376692944,29.59,77105.51,25.0,0.73129,0.00033,11.10484]
[1779376694155,29.59,77103.86,25.0,0.73076,0.00033,11.11567]
[1779376695162,29.59,77101.35,25.0,0.72994,0.00033,11.13225]
[1779376697176,29.58,77109.68,25.0,0.73272,0.00033,11.07558]
[1779376702212,29.57,77109.16,25.0,0.73262,0.00033,11.0776]
[1779376705233,29.57,77106.25,25.0,0.73169,0.00033,11.09654]
[1779376706240,29.56,77104.74,25.0,0.73121,0.00033,11.10647]
[1779376708968,29.56,77103.81,25.0,0.73091,0.00033,11.11246]
[1779376708981,29.56,77097.51,25.0,0.72883,0.00033,11.15445]
[1779376710268,29.56,77095.15,25.0,0.72806,0.00033,11.1698]
[1779376711522,29.56,77095.15,25.0,0.72806,0.00033,11.1698]
[1779376711831,29.55,77092.51,25.0,0.72729,0.00033,11.17958]
[1779376712147,29.55,77092.51,25.0,0.72729,0.00033,11.17958]
[1779376713289,29.55,77094.39,25.0,0.72794,0.00033,11.16659]
[1779376715020,29.55,77094.39,25.0,0.72794,0.00033,11.16659]
[1779376715424,29.55,77095.64,25.0,0.72837,0.00033,11.15793]
[1779376715525,29.55,77101.02,25.0,0.73018,0.00033,11.12158]
[1779376717776,29.55,77101.11,25.0,0.73022,0.00033,11.12077]
[1779376717919,29.54,77103.29,25.0,0.73095,0.00033,11.10594]
[1779376719331,29.54,77110.41,25.0,0.73333,0.00033,11.05737]
[1779376720338,29.54,77111.83,25.0,0.73381,0.00033,11.04761]
[1779376725373,29.53,77112.17,25.0,0.73397,0.00033,11.04434]
[1779376730408,29.53,77110.87,25.0,0.73359,0.00033,11.05212]
[1779376732422,29.52,77114.42,25.0,0.73477,0.00033,11.02774]
[1779376733429,29.52,77113.07,25.0,0.73433,0.00033,11.03685]
[1779376736450,29.52,77114.64,25.0,0.73486,0.00033,11.02576]
[1779376737457,29.52,77118.71,25.0,0.73621,0.00033,10.99785]
[1779376738464,29.52,77121.36,25.0,0.73708,0.00033,10.97961]
[1779376739937,29.52,77121.36,25.0,0.73708,0.00033,10.97961]
[1779376739976,29.52,77121.36,25.0,0.73708,0.00033,10.97961]
[1779376740192,29.52,77121.54,25.0,0.73714,0.00033,10.97834]
[1779376740299,29.52,77121.54,25.0,0.73714,0.00033,10.97834]
[1779376741486,29.52,77126.19,25.0,0.73868,0.00033,10.94606]
[1779376742493,29.52,77122.82,25.0,0.73758,0.00033,10.96909]
[1779376745514,29.51,77124.72,25.0,0.73824,0.00033,10.95535]
[1779376746693,29.51,77124.72,25.0,0.73824,0.00033,10.95535]
[1779376747743,29.51,77124.32,25.0,0.73812,0.00033,10.95791]
[1779376749542,29.51,77127.47,25.0,0.73917,0.00033,10.93577]
[1779376751556,29.51,77128.81,25.0,0.73961,0.00033,10.92635]
[1779376755409,29.51,77128.71,25.0,0.73959,0.00033,10.92674]
[1779376755983,29.51,77133.04,25.0,0.74101,0.00033,10.89664]
[1779376757599,29.5,77138.01,25.0,0.74264,0.00032,10.8617]
[1779376758606,29.5,77139.31,25.0,0.74307,0.00032,10.85251]
[1779376761627,29.5,77134.26,25.0,0.74144,0.00033,10.88745]
[1779376762634,29.5,77132.07,25.0,0.74073,0.00033,10.90254]
[1779376763640,29.5,77134.91,25.0,0.74166,0.00033,10.88264]
[1779376768676,29.5,77136.94,25.0,0.74235,0.00033,10.86797]
[1779376769683,29.49,77141.7,25.0,0.7439,0.00032,10.83455]
[1779376771541,29.49,77141.75,25.0,0.74392,0.00032,10.83412]
[1779376772704,29.49,77143.5,25.0,0.74459,0.00032,10.81399]
[1779376776732,29.49,77140.22,25.0,0.74354,0.00032,10.83676]
[1779376777510,29.49,77140.22,25.0,0.74354,0.00032,10.83676]
[1779376778024,29.49,77140.22,25.0,0.74354,0.00032,10.83676]
[1779376777739,29.49,77142.14,25.0,0.74417,0.00032,10.82322]
[1779376778129,29.49,77142.14,25.0,0.74417,0.00032,10.82322]
[1779376779759,29.49,77147.34,25.0,0.74585,0.00032,10.78661]
[1779376780153,29.49,77147.34,25.0,0.74585,0.00032,10.78661]
[1779376780269,29.49,77147.34,25.0,0.74585,0.00032,10.78661]
[1779376781023,29.49,77147.34,25.0,0.74585,0.00032,10.78661]
[1779376781045,29.49,77152.88,25.0,0.74764,0.00032,10.74742]
[1779376781252,29.49,77152.88,25.0,0.74764,0.00032,10.74742]
[1779376781800,29.49,77165.33,25.0,0.75163,0.00032,10.65862]
[1779376784069,29.49,77169.9,25.0,0.7531,0.00032,10.62572]
[1779376784772,29.49,77169.9,25.0,0.7531,0.00032,10.62572]
[1779376786541,29.49,77169.8,25.0,0.75306,0.00032,10.62646]
[1779376786808,29.49,77165.8,25.0,0.75179,0.00032,10.65517]
[1779376787189,29.49,77165.8,25.0,0.75179,0.00032,10.65517]
[1779376787815,29.49,77158.03,25.0,0.7493,0.00032,10.71073]
[1779376790523,29.49,77158.28,25.0,0.74938,0.00032,10.709]
[1779376791844,29.49,77155.3,25.0,0.74842,0.00032,10.73023]
[1779376794865,29.49,77157.04,25.0,0.74898,0.00032,10.7178]
[1779376795872,29.49,77158.44,25.0,0.74943,0.00032,10.70776]
[1779376796878,29.49,77156.32,25.0,0.74876,0.00032,10.72277]
[1779376799978,29.49,77155.71,25.0,0.74857,0.00032,10.72693]
[1779376800050,29.49,77155.3,25.0,0.74844,0.00032,10.72975]
[1779376801994,29.49,77155.05,25.0,0.74836,0.00032,10.73145]
[1779376802056,29.49,77157.47,25.0,0.74914,0.00032,10.71418]
[1779376803899,29.49,77157.47,25.0,0.74915,0.00032,10.71415]
[1779376803994,29.49,77161.98,25.0,0.75059,0.00032,10.68203]
[1779376805945,29.49,77165.99,25.0,0.75187,0.00032,10.6533]
[1779376806422,29.49,77165.99,25.0,0.75187,0.00032,10.6533]
[1779376806466,29.49,77165.99,25.0,0.75187,0.00032,10.6533]
[1779376806952,29.49,77164.75,25.0,0.75147,0.00032,10.6622]
[1779376807960,29.49,77157.83,25.0,0.74926,0.00032,10.7116]
[1779376808966,29.49,77155.83,25.0,0.74862,0.00032,10.72577]
[1779376809973,29.49,77150.27,25.0,0.74683,0.00032,10.76519]
[1779376810552,29.49,77150.27,25.0,0.74683,0.00032,10.76519]
[1779376810980,29.49,77144.96,25.0,0.74512,0.00032,10.80261]
[1779376811834,29.49,77144.96,25.0,0.74512,0.00032,10.80261]
[1779376811987,29.49,77141.91,25.0,0.74413,0.00032,10.82397]
[1779376812534,29.49,77141.91,25.0,0.74413,0.00032,10.82397]
[1779376812994,29.48,77139.0,25.0,0.74319,0.00032,10.84428]
[1779376816017,29.48,77137.01,25.0,0.74256,0.00033,10.85785]
[1779376819037,29.48,77138.29,25.0,0.743,0.00033,10.84852]
[1779376822058,29.48,77144.1,25.0,0.7449,0.00032,10.80741]
[1779376822772,29.48,77144.1,25.0,0.7449,0.00032,10.80741]
[1779376822911,29.48,77144.1,25.0,0.7449,0.00032,10.80741]
[1779376823065,29.48,77152.4,25.0,0.74758,0.00032,10.74873]
[1779376823216,29.48,77152.4,25.0,0.74758,0.00032,10.74873]
[1779376824072,29.48,77161.59,25.0,0.75053,0.00032,10.68324]
[1779376824530,29.48,77161.59,25.0,0.75053,0.00032,10.68324]
[1779376825039,29.48,77161.59,25.0,0.75053,0.00032,10.68324]
[1779376825129,29.48,77161.59,25.0,0.75053,0.00032,10.68324]
[1779376825079,29.48,77163.1,25.0,0.75102,0.00032,10.67241]
[1779376826086,29.48,77159.23,25.0,0.74978,0.00032,10.70002]
[1779376827093,29.48,77155.19,25.0,0.74849,0.00032,10.72872]
[1779376828540,29.48,77154.43,25.0,0.74825,0.00032,10.73403]
[1779376832129,29.47,77156.26,25.0,0.74895,0.00032,10.71296]
[1779376834143,29.47,77158.14,25.0,0.74956,0.00032,10.69944]
[1779376835150,29.47,77161.04,25.0,0.7505,0.00032,10.67869]
[1779376835194,29.47,77161.04,25.0,0.7505,0.00032,10.67869]
[1779376835595,29.47,77161.04,25.0,0.7505,0.00032,10.67869]
[1779376836157,29.47,77163.02,25.0,0.75113,0.00032,10.6645]
[1779376837164,29.47,77164.8,25.0,0.7517,0.00032,10.65173]
[1779376838172,29.47,77163.64,25.0,0.75133,0.00032,10.66004]
[1779376841281,29.47,77163.12,25.0,0.75116,0.00032,10.66372]
[1779376841382,29.47,77162.01,25.0,0.75081,0.00032,10.67165]
[1779376842531,29.47,77162.01,25.0,0.75081,0.00032,10.67165]
[1779376842560,29.47,77161.68,25.0,0.75071,0.00032,10.67399]
[1779376845222,29.47,77162.59,25.0,0.751,0.00032,10.66742]
[1779376846230,29.47,77161.7,25.0,0.75072,0.00032,10.67376]
[1779376851265,29.47,77162.44,25.0,0.75096,0.00032,10.66834]
[1779376852568,29.47,77162.44,25.0,0.75096,0.00032,10.66834]
[1779376852850,29.47,77162.44,25.0,0.75096,0.00032,10.66834]
[1779376852950,29.47,77163.05,25.0,0.75116,0.00032,10.66393]
[1779376854525,29.47,77163.05,25.0,0.75116,0.00032,10.66393]
[1779376854966,29.47,77163.05,25.0,0.75116,0.00032,10.66393]
[1779376855014,29.47,77171.28,25.0,0.75378,0.00032,10.60479]
[1779376856552,29.47,77171.28,25.0,0.75378,0.00032,10.60479]
[1779376856938,29.47,77171.28,25.0,0.75378,0.00032,10.60479]
[1779376859523,29.47,77171.32,25.0,0.75379,0.00032,10.60464]
[1779376859559,29.47,77168.02,25.0,0.75273,0.00032,10.62848]
[1779376863351,29.47,77168.76,25.0,0.75297,0.00032,10.62324]
[1779376865340,29.47,77168.92,25.0,0.75302,0.00032,10.62211]
[1779376865372,29.47,77170.57,25.0,0.75354,0.00032,10.61026]
[1779376866536,29.47,77170.57,25.0,0.75354,0.00032,10.61026]
[1779376876470,29.47,77172.08,25.0,0.754,0.00032,10.5999]
[1779376878459,29.48,77172.74,25.0,0.7542,0.00032,10.5952]
[1779376878555,29.48,77173.97,25.0,0.75459,0.00032,10.58638]
[1779376880503,29.48,77179.39,25.0,0.7563,0.00032,10.5473]
[1779376881511,29.48,77180.87,25.0,0.75677,0.00032,10.53668]
[1779376882518,29.48,77182.9,25.0,0.7574,0.00032,10.52207]
[1779376884020,29.48,77182.9,25.0,0.7574,0.00032,10.52207]
[1779376884091,29.48,77185.27,25.0,0.75814,0.00031,10.50497]
[1779376885540,29.48,77189.49,25.0,0.75948,0.00031,10.47398]
[1779376886695,29.48,77190.58,25.0,0.75982,0.00031,10.46596]
[1779376889336,29.48,77191.19,25.0,0.76002,0.00031,10.46138]
[1779376889585,29.48,77191.19,25.0,0.76002,0.00031,10.46138]
[1779376889762,29.48,77199.5,25.0,0.76261,0.00031,10.40042]
[1779376891597,29.48,77204.12,25.0,0.76416,0.00031,10.35851]
[1779376892635,29.48,77203.05,25.0,0.7638,0.00031,10.36704]
[1779376894618,29.48,77195.29,25.0,0.76138,0.00031,10.42423]
[1779376895925,29.48,77195.29,25.0,0.76138,0.00031,10.42423]
[1779376895991,29.48,77194.75,25.0,0.76121,0.00031,10.42817]
[1779376897640,29.48,77187.79,25.0,0.75903,0.00031,10.47904]
[1779376898646,29.48,77185.38,25.0,0.75828,0.00031,10.49654]
[1779376899654,29.48,77182.42,25.0,0.75735,0.00032,10.51798]
[1779376901668,29.48,77180.3,25.0,0.75669,0.00032,10.53314]
[1779376904689,29.47,77183.36,25.0,0.75768,0.00032,10.51038]
[1779376906706,29.47,77184.53,25.0,0.75807,0.00031,10.50141]
[1779376909725,29.47,77183.6,25.0,0.7578,0.00032,10.50754]
[1779376910732,29.47,77181.88,25.0,0.75727,0.00032,10.51984]
[1779376911739,29.47,77180.93,25.0,0.75698,0.00032,10.5265]
[1779376916774,29.46,77181.51,25.0,0.75721,0.00032,10.52112]
[1779376920802,29.45,77184.1,25.0,0.75806,0.00032,10.50137]
[1779376921809,29.45,77186.79,25.0,0.75892,0.00031,10.48154]
[1779376922816,29.45,77190.45,25.0,0.76008,0.00031,10.45459]
[1779376926844,29.45,77185.43,25.0,0.75853,0.00031,10.49066]
[1779376928858,29.44,77192.11,25.0,0.76064,0.00031,10.44141]
[1779376931879,29.44,77189.65,25.0,0.75989,0.00031,10.459]
[1779376932886,29.44,77188.4,25.0,0.7595,0.00031,10.46799]
[1779376934900,29.44,77185.1,25.0,0.75848,0.00032,10.49174]
[1779376935907,29.44,77182.42,25.0,0.75764,0.00032,10.51108]
[1779376936732,29.44,77182.42,25.0,0.75764,0.00032,10.51108]
[1779376939935,29.43,77184.38,25.0,0.7583,0.00032,10.49593]
[1779376940942,29.43,77189.49,25.0,0.75991,0.00031,10.45836]
[1779376941742,29.43,77189.49,25.0,0.75991,0.00031,10.45836]
[1779376942040,29.43,77189.49,25.0,0.75991,0.00031,10.45836]
[1779376944970,29.43,77187.15,25.0,0.75921,0.00031,10.4748]
[1779376945978,29.43,77183.5,25.0,0.75807,0.00032,10.50126]
[1779376946709,29.43,77183.5,25.0,0.75807,0.00032,10.50126]
[1779376949009,29.42,77182.44,25.0,0.75776,0.00032,10.50835]
[1779376950024,29.42,77185.48,25.0,0.75873,0.00032,10.48596]
[1779376951031,29.42,77187.82,25.0,0.75958,0.00031,10.46087]
[1779376951676,29.42,77187.82,25.0,0.75958,0.00031,10.46087]
[1779376952038,29.42,77188.91,25.0,0.75993,0.00031,10.45273]
[1779376953045,29.42,77186.97,25.0,0.75932,0.00031,10.46678]
[1779376955059,29.42,77189.66,25.0,0.76018,0.00031,10.44674]
[1779376957073,29.42,77190.52,25.0,0.76047,0.00031,10.44014]
[1779376957321,29.42,77190.52,25.0,0.76047,0.00031,10.44014]
[1779376957350,29.42,77190.52,25.0,0.76047,0.00031,10.44014]
[1779376958083,29.41,77196.34,25.0,0.7623,0.00031,10.39719]
[1779376959089,29.41,77207.86,25.0,0.76588,0.00031,10.31198]
[1779376960096,29.42,77211.46,25.0,0.76699,0.00031,10.2853]
[1779376961103,29.41,77214.23,25.0,0.76786,0.00031,10.26437]
[1779376963131,29.41,77214.01,25.0,0.7678,0.00031,10.26576]
[1779376963224,29.41,77211.94,25.0,0.76717,0.00031,10.28094]
[1779376963409,29.41,77211.94,25.0,0.76717,0.00031,10.28094]
[1779376965132,29.41,77216.56,25.0,0.76862,0.00031,10.24592]
[1779376966139,29.41,77217.72,25.0,0.76899,0.00031,10.23701]
[1779376966755,29.41,77217.72,25.0,0.76899,0.00031,10.23701]
[1779376967145,29.41,77218.74,25.0,0.76931,0.00031,10.22915]
[1779376969158,29.4,77219.52,25.0,0.76956,0.00031,10.22303]
[1779376970166,29.4,77220.67,25.0,0.76992,0.00031,10.21434]
[1779376971173,29.4,77221.43,25.0,0.77015,0.00031,10.20859]
[1779376972180,29.4,77224.44,25.0,0.77108,0.00031,10.18594]
[1779376974193,29.4,77225.09,25.0,0.77128,0.00031,10.18101]
[1779376975099,29.4,77225.09,25.0,0.77128,0.00031,10.18101]
[1779376975201,29.4,77226.45,25.0,0.7717,0.00031,10.17062]
[1779376976208,29.4,77228.09,25.0,0.77221,0.00031,10.15821]
[1779376977215,29.39,77229.27,25.0,0.77262,0.00031,10.14793]
[1779376980235,29.37,77229.66,25.0,0.77289,0.00031,10.14126]
[1779376981243,29.37,77228.48,25.0,0.77257,0.00031,10.14902]
[1779376982251,29.36,77228.01,25.0,0.77248,0.00031,10.15134]
[1779376983257,29.36,77225.66,25.0,0.77181,0.00031,10.16782]
[1779376985271,29.34,77227.3,25.0,0.77242,0.00031,10.15264]
[1779376986278,29.33,77228.43,25.0,0.77282,0.00031,10.14288]
[1779376987285,29.33,77227.48,25.0,0.77257,0.00031,10.14895]
[1779376988292,29.33,77226.52,25.0,0.77228,0.00031,10.15609]
[1779376991314,29.33,77226.96,25.0,0.77243,0.00031,10.15239]
[1779376992323,29.33,77226.03,25.0,0.77215,0.00031,10.15942]
[1779376993329,29.33,77224.87,25.0,0.77179,0.00031,10.16817]
[1779376994336,29.33,77227.91,25.0,0.77273,0.00031,10.14505]
[1779376995343,29.32,77229.02,25.0,0.77307,0.00031,10.13653]
[1779376996350,29.32,77230.7,25.0,0.77359,0.00031,10.12369]
[1779376998135,29.32,77230.7,25.0,0.77359,0.00031,10.12369]
[1779376998191,29.32,77234.98,25.0,0.7749,0.0003,10.09116]
[1779376999799,29.32,77234.98,25.0,0.7749,0.0003,10.09116]
[1779376999865,29.32,77239.99,25.0,0.77643,0.0003,10.05269]
[1779377000938,29.32,77239.99,25.0,0.77643,0.0003,10.05269]
[1779377001378,29.32,77240.48,25.0,0.77659,0.0003,10.04873]
[1779377001990,29.32,77240.48,25.0,0.77659,0.0003,10.04873]
[1779377002076,29.32,77246.52,25.0,0.77842,0.0003,10.0026]
[1779377004418,29.32,77244.87,25.0,0.77791,0.0003,10.01553]
[1779377005878,29.32,77244.87,25.0,0.77791,0.0003,10.01553]
[1779377009482,29.32,77244.77,25.0,0.77786,0.0003,10.01673]
[1779377010153,29.32,77244.77,25.0,0.77786,0.0003,10.01673]
[1779377011467,29.33,77249.52,25.0,0.77939,0.0003,9.9728]
[1779377013648,29.33,77250.4,25.0,0.77964,0.0003,9.96633]
[1779377013673,29.33,77247.97,25.0,0.77889,0.0003,9.98557]
[1779377014996,29.33,77247.97,25.0,0.77889,0.0003,9.98557]
[1779377015013,29.34,77241.21,25.0,0.7768,0.0003,10.03838]
[1779377017509,29.34,77244.99,25.0,0.77794,0.0003,10.00952]
[1779377022544,29.34,77242.91,25.0,0.77731,0.0003,10.0255]
[1779377025565,29.34,77245.28,25.0,0.77803,0.0003,10.00742]
[1779377030600,29.34,77244.96,25.0,0.77793,0.0003,10.00999]
[1779377031607,29.34,77237.96,25.0,0.77581,0.0003,10.06334]
[1779377032614,29.34,77235.82,25.0,0.77516,0.0003,10.07962]
[1779377035127,29.34,77223.11,25.0,0.77128,0.00031,10.17567]
[1779377036644,29.34,77218.84,25.0,0.76996,0.00031,10.20792]
[1779377037651,29.34,77216.93,25.0,0.76937,0.00031,10.22239]
[1779377039665,29.34,77211.58,25.0,0.76772,0.00031,10.26235]
[1779377042691,29.34,77214.66,25.0,0.76867,0.00031,10.2394]
[1779377043698,29.34,77215.99,25.0,0.76908,0.00031,10.22945]
[1779377044705,29.34,77212.45,25.0,0.76798,0.00031,10.25602]
[1779377045816,29.34,77212.45,25.0,0.76798,0.00031,10.25602]
[1779377046012,29.34,77212.45,25.0,0.76798,0.00031,10.25602]
[1779377046101,29.34,77211.0,25.0,0.76753,0.00031,10.26695]
[1779377047733,29.34,77198.56,25.0,0.76366,0.00031,10.35946]
[1779377049748,29.34,77196.18,25.0,0.76293,0.00031,10.3768]
[1779377050756,29.34,77194.8,25.0,0.7625,0.00031,10.3868]
[1779377052490,29.33,77194.63,25.0,0.76246,0.00031,10.38785]
[1779377052896,29.33,77194.63,25.0,0.76246,0.00031,10.38785]
[1779377052994,29.33,77192.45,25.0,0.76179,0.00031,10.40352]
[1779377054783,29.33,77188.44,25.0,0.76054,0.00032,10.43297]
[1779377056280,29.33,77188.44,25.0,0.76054,0.00032,10.43297]
[1779377056370,29.33,77183.8,25.0,0.75909,0.00032,10.46673]
[1779377056977,29.33,77183.8,25.0,0.75909,0.00032,10.46673]
[1779377057079,29.33,77182.53,25.0,0.75869,0.00032,10.47585]
[1779377059036,29.33,77182.53,25.0,0.7587,0.00032,10.47565]
[1779377059096,29.33,77177.6,25.0,0.75715,0.00032,10.51149]
[1779377061030,29.33,77177.6,25.0,0.75715,0.00032,10.51149]
[1779377061061,29.33,77175.37,25.0,0.75645,0.00032,10.52754]
[1779377062811,29.32,77175.26,25.0,0.75642,0.00032,10.52821]
[1779377063004,29.32,77175.26,25.0,0.75642,0.00032,10.52821]
[1779377063013,29.32,77171.27,25.0,0.75515,0.00032,10.55711]
[1779377064857,29.32,77187.67,25.0,0.76037,0.00032,10.4368]
[1779377065864,29.32,77189.45,25.0,0.76094,0.00031,10.42357]
[1779377067877,29.32,77187.05,25.0,0.76019,0.00032,10.44101]
[1779377068885,29.32,77185.96,25.0,0.75985,0.00032,10.4489]
[1779377069687,29.32,77185.96,25.0,0.75985,0.00032,10.4489]
[1779377069740,29.32,77185.96,25.0,0.75985,0.00032,10.4489]
[1779377069894,29.32,77186.6,25.0,0.76006,0.00032,10.44407]
[1779377070898,29.32,77179.2,25.0,0.75772,0.00032,10.49834]
[1779377071889,29.32,77179.2,25.0,0.75772,0.00032,10.49834]
[1779377071960,29.32,77178.14,25.0,0.75749,0.00032,10.49824]
[1779377073035,29.32,77178.14,25.0,0.75749,0.00032,10.49824]
[1779377073125,29.32,77179.83,25.0,0.75803,0.00032,10.48571]
[1779377075934,29.31,77181.19,25.0,0.75848,0.00032,10.47532]
[1779377077905,29.31,77181.22,25.0,0.7585,0.00032,10.47495]
[1779377078955,29.31,77177.17,25.0,0.75723,0.00032,10.50429]
[1779377080229,29.31,77177.17,25.0,0.75723,0.00032,10.50429]
[1779377081976,29.31,77179.55,25.0,0.758,0.00032,10.48636]
[1779377082983,29.31,77176.28,25.0,0.75697,0.00032,10.51011]
[1779377083848,29.31,77176.28,25.0,0.75697,0.00032,10.51011]
[1779377085033,29.31,77175.53,25.0,0.75674,0.00032,10.5154]
[1779377085108,29.31,77177.21,25.0,0.75728,0.00032,10.50294]
[1779377088020,29.3,77176.46,25.0,0.75707,0.00032,10.50789]
[1779377089025,29.3,77177.35,25.0,0.75736,0.00032,10.50121]
[1779377091038,29.3,77176.5,25.0,0.7571,0.00032,10.5071]
[1779377096074,29.29,77177.33,25.0,0.7574,0.00032,10.5002]
[1779377097080,29.29,77176.42,25.0,0.75712,0.00032,10.50669]
[1779377099095,29.29,77174.6,25.0,0.75655,0.00032,10.51966]
[1779377100102,29.29,77175.22,25.0,0.75676,0.00032,10.51495]
[1779377101116,29.29,77174.63,25.0,0.75658,0.00032,10.51908]
[1779377102116,29.29,77171.48,25.0,0.75558,0.00032,10.54194]
[1779377103123,29.29,77166.4,25.0,0.75396,0.00032,10.57873]
[1779377104130,29.29,77165.05,25.0,0.75354,0.00032,10.58835]
[1779377105137,29.29,77164.22,25.0,0.75328,0.00032,10.59418]
[1779377106144,29.28,77165.59,25.0,0.75372,0.00032,10.58406]
[1779377107353,29.28,77165.59,25.0,0.75372,0.00032,10.58406]
[1779377107436,29.28,77170.86,25.0,0.75542,0.00032,10.54559]
[1779377109165,29.28,77172.57,25.0,0.75598,0.00032,10.53282]
[1779377110172,29.28,77173.7,25.0,0.75634,0.00032,10.52446]
[1779377114200,29.28,77175.85,25.0,0.75705,0.00032,10.50814]
[1779377115207,29.28,77177.16,25.0,0.75748,0.00032,10.49845]
[1779377116214,29.28,77175.18,25.0,0.75685,0.00032,10.51285]
[1779377119235,29.27,77176.38,25.0,0.75724,0.00032,10.50377]
[1779377121249,29.27,77177.98,25.0,0.75776,0.00032,10.49186]
[1779377123262,29.27,77176.82,25.0,0.7574,0.00032,10.50017]
[1779377127292,29.27,77175.73,25.0,0.75707,0.00032,10.50773]
[1779377128298,29.27,77177.27,25.0,0.75757,0.00032,10.49635]
[1779377132556,29.27,77178.17,25.0,0.75797,0.00032,10.48167]
[1779377133479,29.27,77178.2,25.0,0.75799,0.00032,10.48136]
[1779377133531,29.27,77178.94,25.0,0.75822,0.00032,10.47585]
[1779377137874,29.26,77178.64,25.0,0.75815,0.00032,10.47746]
[1779377138128,29.26,77178.64,25.0,0.75815,0.00032,10.47746]
[1779377138369,29.26,77178.45,25.0,0.7581,0.00032,10.47871]
[1779377139417,29.26,77178.45,25.0,0.7581,0.00032,10.47871]
[1779377139469,29.26,77173.31,25.0,0.75647,0.00032,10.51619]
[1779377141390,29.26,77171.3,25.0,0.75584,0.00032,10.53066]
[1779377142397,29.26,77170.44,25.0,0.75557,0.00032,10.53679]
[1779377145418,29.26,77171.84,25.0,0.75603,0.00032,10.52615]
[1779377146425,29.26,77174.67,25.0,0.75694,0.00032,10.50534]
[1779377147432,29.26,77176.92,25.0,0.75766,0.00032,10.48876]
[1779377148440,29.26,77177.97,25.0,0.758,0.00032,10.48098]
[1779377151461,29.25,77177.32,25.0,0.7578,0.00032,10.4855]
[1779377154482,29.25,77178.14,25.0,0.75808,0.00032,10.47916]
[1779377155489,29.25,77178.96,25.0,0.75835,0.00032,10.47299]
[1779377158512,29.25,77178.38,25.0,0.75818,0.00032,10.47683]
[1779377160526,29.25,77179.09,25.0,0.75842,0.00032,10.47133]
[1779377161138,29.25,77179.09,25.0,0.75842,0.00032,10.47133]
[1779377161533,29.25,77180.74,25.0,0.75895,0.00032,10.45906]
[1779377162540,29.25,77185.12,25.0,0.76034,0.00032,10.42667]
[1779377163547,29.24,77186.22,25.0,0.76069,0.00032,10.41846]
[1779377164554,29.24,77186.83,25.0,0.76089,0.00032,10.41387]
[1779377167575,29.24,77184.7,25.0,0.76023,0.00032,10.42936]
[1779377168582,29.24,77183.5,25.0,0.75985,0.00032,10.43813]
[1779377169588,29.24,77176.27,25.0,0.75756,0.00032,10.49119]
[1779377170596,29.24,77172.61,25.0,0.75639,0.00032,10.51783]
[1779377171605,29.24,77173.8,25.0,0.75678,0.00032,10.50896]
[1779377172611,29.24,77176.0,25.0,0.75749,0.00032,10.49267]
[1779377173618,29.24,77177.21,25.0,0.75788,0.00032,10.48363]
[1779377178653,29.23,77177.52,25.0,0.75801,0.00032,10.48067]
[1779377183688,29.23,77178.21,25.0,0.75826,0.00032,10.47488]
[1779377185693,29.23,77178.51,25.0,0.75836,0.00032,10.47253]
[1779377185721,29.23,77180.68,25.0,0.75906,0.00032,10.45643]
[1779377187716,29.23,77172.33,25.0,0.75641,0.00032,10.51743]
[1779377192751,29.22,77170.19,25.0,0.75587,0.00032,10.52444]
[1779377193758,29.22,77171.65,25.0,0.75634,0.00032,10.51359]
[1779377194765,29.22,77173.03,25.0,0.75679,0.00032,10.50329]
[1779377195772,29.22,77175.74,25.0,0.75767,0.00032,10.48324]
[1779377200807,29.21,77162.41,25.0,0.75343,0.00032,10.57987]
[1779377201880,29.21,77162.41,25.0,0.75343,0.00032,10.57987]
[1779377202003,29.21,77162.41,25.0,0.75343,0.00032,10.57987]
[1779377202104,29.21,77157.88,25.0,0.75197,0.00032,10.61247]
[1779377203737,29.21,77157.88,25.0,0.75197,0.00032,10.61247]
[1779377207615,29.21,77157.01,25.0,0.75172,0.00032,10.6182]
[1779377208869,29.21,77163.78,25.0,0.75393,0.00032,10.56852]
[1779377210345,29.2,77165.95,25.0,0.75464,0.00032,10.55239]
[1779377211890,29.2,77164.54,25.0,0.75419,0.00032,10.56253]
[1779377212897,29.2,77161.82,25.0,0.75332,0.00032,10.58217]
[1779377213905,29.2,77158.77,25.0,0.75234,0.00032,10.60415]
[1779377214911,29.2,77159.57,25.0,0.75261,0.00032,10.59816]
[1779377215918,29.2,77161.69,25.0,0.7533,0.00032,10.58258]
[1779377216925,29.2,77165.04,25.0,0.75439,0.00032,10.55803]
[1779377218940,29.2,77166.41,25.0,0.75484,0.00032,10.54772]
[1779377219947,29.2,77167.29,25.0,0.75513,0.00032,10.54115]
[1779377221962,29.19,77168.17,25.0,0.75543,0.00032,10.53447]
[1779377223537,29.19,77168.17,25.0,0.75543,0.00032,10.53447]
[1779377223644,29.19,77168.17,25.0,0.75543,0.00032,10.53447]
[1779377223593,29.19,77174.64,25.0,0.75751,0.00032,10.48684]
[1779377224984,29.19,77185.36,25.0,0.76093,0.00032,10.40742]
[1779377225991,29.19,77188.88,25.0,0.76205,0.00032,10.38124]
[1779377228014,29.19,77188.33,25.0,0.76188,0.00032,10.38521]
[1779377230023,29.19,77178.01,25.0,0.7586,0.00032,10.46154]
[1779377231030,29.19,77180.83,25.0,0.7595,0.00032,10.4407]
[1779377234051,29.19,77180.18,25.0,0.7593,0.00032,10.4454]
[1779377237072,29.19,77181.02,25.0,0.75957,0.00032,10.4391]
[1779377239086,29.19,77182.01,25.0,0.75989,0.00032,10.43173]
[1779377242107,29.19,77184.79,25.0,0.76077,0.00032,10.41111]
[1779377243114,29.19,77184.39,25.0,0.76065,0.00032,10.41407]
[1779377244121,29.19,77183.66,25.0,0.76041,0.00032,10.41947]
[1779377245128,29.19,77184.08,25.0,0.76055,0.00032,10.41636]
[1779377247142,29.19,77182.73,25.0,0.76012,0.00032,10.42633]
[1779377248149,29.19,77180.88,25.0,0.75953,0.00032,10.43996]
[1779377250163,29.19,77181.7,25.0,0.7598,0.00032,10.43384]
[1779377251170,29.19,77180.8,25.0,0.75962,0.00032,10.43264]
[1779377255198,29.19,77182.35,25.0,0.76012,0.00032,10.42108]
[1779377257212,29.19,77184.03,25.0,0.76065,0.00032,10.40863]
[1779377258219,29.19,77183.24,25.0,0.7604,0.00032,10.41448]
[1779377259226,29.19,77177.82,25.0,0.75868,0.00032,10.45447]
[1779377260233,29.19,77176.05,25.0,0.75812,0.00032,10.46745]
[1779377261241,29.19,77175.23,25.0,0.75786,0.00032,10.47341]
[1779377262248,29.18,77177.99,25.0,0.75874,0.00032,10.45304]
[1779377267283,29.18,77178.3,25.0,0.75885,0.00032,10.45051]
[1779377269296,29.18,77179.22,25.0,0.75915,0.00032,10.44364]
[1779377270304,29.18,77180.09,25.0,0.75942,0.00032,10.43719]
[1779377273325,29.18,77178.97,25.0,0.75907,0.00032,10.44536]
[1779377274332,29.18,77177.53,25.0,0.75861,0.00032,10.45593]
[1779377275340,29.18,77178.63,25.0,0.75897,0.00032,10.44778]
[1779377277353,29.18,77178.09,25.0,0.7588,0.00032,10.45168]
[1779377282406,29.18,77178.44,25.0,0.75892,0.00032,10.44887]
[1779377283413,29.18,77179.35,25.0,0.75921,0.00032,10.44212]
[1779377284419,29.18,77179.97,25.0,0.75941,0.00032,10.43751]
[1779377289457,29.18,77179.59,25.0,0.7593,0.00032,10.44017]
[1779377291471,29.18,77177.65,25.0,0.75868,0.00032,10.4544]
[1779377292478,29.18,77175.97,25.0,0.75815,0.00032,10.46673]
[1779377294492,29.18,77176.84,25.0,0.75843,0.00032,10.4602]
[1779377295499,29.18,77178.96,25.0,0.75911,0.00032,10.44452]
[1779377296511,29.18,77180.39,25.0,0.75956,0.00032,10.43393]
[1779377298525,29.18,77185.66,25.0,0.76124,0.00032,10.3949]
[1779377299531,29.18,77186.61,25.0,0.76154,0.00032,10.38787]
[1779377300539,29.18,77187.39,25.0,0.76178,0.00032,10.38216]
[1779377301547,29.18,77191.94,25.0,0.76322,0.00032,10.34828]
[1779377302553,29.18,77193.15,25.0,0.76361,0.00032,10.33915]
[1779377303560,29.18,77193.48,25.0,0.76372,0.00032,10.33658]
[1779377304566,29.17,77194.06,25.0,0.7639,0.00031,10.33215]
[1779377305574,29.17,77194.19,25.0,0.76395,0.00031,10.33108]
[1779377307588,29.17,77193.27,25.0,0.76367,0.00032,10.33774]
[1779377308595,29.17,77193.0,25.0,0.76359,0.00032,10.33965]
[1779377309602,29.17,77193.31,25.0,0.76369,0.00032,10.33723]
[1779377310609,29.17,77193.65,25.0,0.7638,0.00032,10.33459]
[1779377312623,29.17,77193.37,25.0,0.76383,0.00032,10.32862]
[1779377313631,29.17,77193.84,25.0,0.76398,0.00032,10.32501]
[1779377315645,29.17,77193.94,25.0,0.76402,0.00032,10.32408]
[1779377316652,29.17,77193.42,25.0,0.76386,0.00032,10.32786]
[1779377317659,29.17,77193.2,25.0,0.7638,0.00032,10.32941]
[1779377318667,29.17,77193.57,25.0,0.76392,0.00032,10.32655]
[1779377319674,29.17,77192.88,25.0,0.7637,0.00032,10.33159]
[1779377320681,29.17,77193.5,25.0,0.7639,0.00032,10.32687]
[1779377321688,29.17,77194.57,25.0,0.76425,0.00031,10.31879]
[1779377322695,29.16,77194.73,25.0,0.7643,0.00031,10.3175]
[1779377323702,29.16,77193.88,25.0,0.76404,0.00032,10.32376]
[1779377324711,29.16,77183.55,25.0,0.76077,0.00032,10.40048]
[1779377325716,29.16,77179.42,25.0,0.75947,0.00032,10.43085]
[1779377326722,29.16,77179.92,25.0,0.75963,0.00032,10.42695]
[1779377327730,29.16,77182.87,25.0,0.76058,0.00032,10.40493]
[1779377329744,29.16,77182.23,25.0,0.76039,0.00032,10.40931]
[1779377331758,29.16,77183.67,25.0,0.76087,0.00032,10.39828]
[1779377335786,29.15,77186.53,25.0,0.7618,0.00032,10.37638]
[1779377336793,29.15,77188.82,25.0,0.76253,0.00032,10.35919]
[1779377337800,29.15,77187.61,25.0,0.76216,0.00032,10.36804]
[1779377339190,29.15,77187.61,25.0,0.76216,0.00032,10.36804]
[1779377339292,29.15,77202.24,25.0,0.76677,0.00031,10.25842]
[1779377340821,29.15,77204.65,25.0,0.76753,0.00031,10.24024]
[1779377342584,29.15,77213.42,25.0,0.77027,0.00031,10.17398]
[1779377343842,29.15,77220.88,25.0,0.77258,0.00031,10.11729]
[1779377348877,29.15,77219.16,25.0,0.77206,0.00031,10.13017]
[1779377353911,29.15,77220.09,25.0,0.77235,0.00031,10.12293]
[1779377358947,29.15,77219.49,25.0,0.77217,0.00031,10.12731]
[1779377361968,29.14,77224.08,25.0,0.7736,0.00031,10.0922]
[1779377362976,29.14,77221.88,25.0,0.77292,0.00031,10.1089]
[1779377368011,29.14,77221.28,25.0,0.77274,0.00031,10.11329]
[1779377369018,29.14,77222.97,25.0,0.77326,0.00031,10.10039]
[1779377371380,29.14,77223.81,25.0,0.77352,0.00031,10.09394]
[1779377371671,29.14,77223.81,25.0,0.77352,0.00031,10.09394]
[1779377371792,29.14,77223.81,25.0,0.77352,0.00031,10.09394]
[1779377371760,29.14,77226.35,25.0,0.77442,0.00031,10.0666]
[1779377372039,29.14,77226.35,25.0,0.77442,0.00031,10.0666]
[1779377373195,29.14,77226.35,25.0,0.77442,0.00031,10.0666]
[1779377373711,29.14,77226.35,25.0,0.77442,0.00031,10.0666]
[1779377373805,29.14,77232.69,25.0,0.77637,0.00031,10.01806]
[1779377375060,29.14,77237.67,25.0,0.77789,0.0003,9.97986]
[1779377379805,29.14,77238.64,25.0,0.77817,0.0003,9.97263]
[1779377380154,29.14,77237.71,25.0,0.77789,0.0003,9.97988]
[1779377380201,29.15,77234.88,25.0,0.77702,0.00031,10.0018]
[1779377381988,29.15,77234.72,25.0,0.77697,0.00031,10.00303]
[1779377382109,29.15,77230.72,25.0,0.77574,0.00031,10.03375]
[1779377383116,29.15,77227.69,25.0,0.77481,0.00031,10.05699]
[1779377384122,29.15,77226.38,25.0,0.7744,0.00031,10.06702]
[1779377385131,29.15,77224.12,25.0,0.77371,0.00031,10.08426]
[1779377386137,29.15,77217.17,25.0,0.77156,0.00031,10.13712]
[1779377388150,29.14,77212.78,25.0,0.77021,0.00031,10.17023]
[1779377390467,29.14,77207.73,25.0,0.76865,0.00031,10.20801]
[1779377391883,29.14,77207.73,25.0,0.76866,0.00031,10.20788]
[1779377393188,29.14,77206.45,25.0,0.76826,0.00031,10.21743]
[1779377394477,29.14,77205.52,25.0,0.76797,0.00031,10.22438]
[1779377397059,29.14,77204.86,25.0,0.76777,0.00031,10.22923]
[1779377398224,29.14,77200.83,25.0,0.76651,0.00031,10.25943]
[1779377399230,29.14,77198.97,25.0,0.76593,0.00031,10.27331]
[1779377400237,29.14,77199.73,25.0,0.76617,0.00031,10.26761]
[1779377402250,29.14,77204.57,25.0,0.7677,0.00031,10.23094]
[1779377403258,29.14,77207.89,25.0,0.76874,0.00031,10.20586]
[1779377404265,29.14,77206.78,25.0,0.76839,0.00031,10.21421]
[1779377405272,29.14,77202.58,25.0,0.76708,0.00031,10.2458]
[1779377407286,29.14,77201.26,25.0,0.76667,0.00031,10.25559]
[1779377408293,29.14,77198.8,25.0,0.7659,0.00031,10.27398]
[1779377409301,29.14,77200.14,25.0,0.76633,0.00031,10.26383]
[1779377411320,29.13,77201.05,25.0,0.76662,0.00031,10.25682]
[1779377414341,29.13,77205.23,25.0,0.76794,0.00031,10.22513]
[1779377416355,29.13,77206.12,25.0,0.76822,0.00031,10.21834]
[1779377417362,29.13,77203.68,25.0,0.76746,0.00031,10.23668]
[1779377418369,29.13,77202.28,25.0,0.76702,0.00031,10.24716]
[1779377419377,29.13,77201.52,25.0,0.76679,0.00031,10.2528]
[1779377420384,29.13,77202.67,25.0,0.76715,0.00031,10.24408]
[1779377422398,29.13,77204.39,25.0,0.7677,0.00031,10.231]
[1779377423405,29.13,77205.14,25.0,0.76793,0.00031,10.2253]
[1779377424674,29.13,77205.14,25.0,0.76793,0.00031,10.2253]
[1779377424769,29.13,77209.83,25.0,0.7694,0.00031,10.18985]
[1779377426429,29.13,77214.58,25.0,0.77088,0.00031,10.15364]
[1779377427027,29.13,77214.58,25.0,0.77088,0.00031,10.15364]
[1779377427436,29.13,77216.34,25.0,0.77143,0.00031,10.14023]
[1779377429450,29.13,77215.35,25.0,0.77113,0.00031,10.14766]
[1779377430457,29.13,77216.98,25.0,0.77164,0.00031,10.13524]
[1779377432471,29.13,77214.77,25.0,0.77107,0.00031,10.14404]
[1779377433478,29.13,77213.01,25.0,0.77052,0.00031,10.15734]
[1779377436500,29.13,77211.97,25.0,0.7702,0.00031,10.16504]
[1779377438515,29.13,77212.98,25.0,0.77052,0.00031,10.15725]
[1779377439521,29.13,77213.63,25.0,0.77073,0.00031,10.15226]
[1779377440528,29.13,77214.97,25.0,0.77115,0.00031,10.14204]
[1779377441535,29.13,77214.07,25.0,0.77087,0.00031,10.14882]
[1779377442542,29.13,77212.76,25.0,0.77046,0.00031,10.15879]
[1779377443549,29.13,77204.09,25.0,0.76776,0.00031,10.22433]
[1779377444556,29.13,77202.33,25.0,0.76721,0.00031,10.23754]
[1779377445563,29.12,77203.41,25.0,0.76755,0.00031,10.22935]
[1779377446570,29.12,77205.95,25.0,0.76834,0.00031,10.21015]
[1779377450598,29.12,77204.82,25.0,0.76799,0.00031,10.21856]
[1779377451605,29.12,77205.64,25.0,0.76825,0.00031,10.21234]
[1779377452612,29.12,77206.6,25.0,0.76855,0.00031,10.20506]
[1779377453621,29.12,77205.75,25.0,0.76829,0.00031,10.21145]
[1779377455635,29.12,77204.54,25.0,0.76791,0.00031,10.2205]
[1779377456643,29.12,77202.82,25.0,0.76738,0.00031,10.23342]
[1779377457649,29.12,77201.63,25.0,0.76701,0.00031,10.24232]
[1779377458657,29.12,77202.37,25.0,0.76724,0.00031,10.23668]
[1779377461681,29.12,77200.84,25.0,0.76677,0.00031,10.24802]
[1779377463692,29.12,77202.72,25.0,0.76736,0.00031,10.23372]
[1779377464108,29.12,77202.72,25.0,0.76736,0.00031,10.23372]
[1779377464701,29.12,77194.48,25.0,0.76478,0.00032,10.29554]
[1779377465802,29.12,77194.48,25.0,0.76478,0.00032,10.29554]
[1779377465830,29.12,77181.15,25.0,0.76055,0.00032,10.39486]
[1779377466227,29.12,77181.15,25.0,0.76055,0.00032,10.39486]
[1779377466715,29.12,77180.7,25.0,0.76041,0.00032,10.39828]
[1779377467722,29.12,77172.63,25.0,0.75783,0.00032,10.45792]
[1779377468729,29.12,77170.24,25.0,0.75706,0.00032,10.47546]
[1779377471880,29.12,77169.82,25.0,0.75693,0.00032,10.4784]
[1779377472616,29.12,77169.85,25.0,0.75695,0.00032,10.47811]
[1779377472901,29.12,77182.06,25.0,0.76086,0.00032,10.38777]
[1779377474773,29.12,77182.24,25.0,0.76092,0.00032,10.38628]
[1779377479808,29.12,77178.61,25.0,0.75977,0.00032,10.41295]
[1779377480905,29.12,77180.95,25.0,0.76052,0.00032,10.39554]
[1779377482582,29.12,77180.98,25.0,0.76053,0.00032,10.39526]
[1779377483052,29.11,77180.77,25.0,0.76047,0.00032,10.39676]
[1779377483843,29.11,77180.03,25.0,0.76024,0.00032,10.40219]
[1779377485857,29.11,77178.08,25.0,0.75962,0.00032,10.41651]
[1779377486864,29.11,77179.0,25.0,0.75992,0.00032,10.40963]
[1779377488544,29.11,77178.54,25.0,0.75977,0.00032,10.41296]
[1779377488563,29.11,77178.54,25.0,0.75977,0.00032,10.41296]
[1779377488878,29.11,77178.64,25.0,0.75981,0.00032,10.41215]
[1779377490595,29.11,77178.25,25.0,0.75969,0.00032,10.41496]
[1779377491899,29.11,77168.32,25.0,0.75662,0.00032,10.4803]
[1779377492906,29.11,77165.34,25.0,0.75566,0.00032,10.5021]
[1779377493893,29.11,77165.34,25.0,0.75566,0.00032,10.5021]
[1779377493956,29.11,77165.34,25.0,0.75566,0.00032,10.5021]
[1779377493940,29.11,77166.47,25.0,0.75603,0.00032,10.49373]
[1779377495389,29.11,77166.09,25.0,0.75591,0.00032,10.49644]
[1779377495928,29.11,77149.57,25.0,0.75056,0.00033,10.61672]
[1779377496935,29.11,77149.99,25.0,0.7507,0.00033,10.61348]
[1779377499956,29.11,77153.28,25.0,0.7518,0.00033,10.58902]
[1779377501560,29.1,77154.02,25.0,0.75205,0.00032,10.58346]
[1779377502977,29.1,77157.97,25.0,0.75335,0.00032,10.55438]
[1779377503984,29.1,77159.98,25.0,0.754,0.00032,10.53965]
[1779377509019,29.1,77164.58,25.0,0.75549,0.00032,10.50595]
[1779377510026,29.1,77165.95,25.0,0.75593,0.00032,10.49589]
[1779377511033,29.1,77164.57,25.0,0.75549,0.00032,10.50603]
[1779377512333,29.1,77164.57,25.0,0.75549,0.00032,10.50603]
[1779377512374,29.1,77158.68,25.0,0.75358,0.00032,10.54913]
[1779377515061,29.1,77157.75,25.0,0.75328,0.00032,10.55588]
[1779377516068,29.1,77155.27,25.0,0.75248,0.00032,10.57391]
[1779377518082,29.1,77158.5,25.0,0.75353,0.00032,10.55031]
[1779377519089,29.1,77159.82,25.0,0.75396,0.00032,10.54065]
[1779377520818,29.1,77159.82,25.0,0.75396,0.00032,10.54065]
[1779377522115,29.1,77160.97,25.0,0.75433,0.00032,10.53221]
[1779377523122,29.1,77158.33,25.0,0.75348,0.00032,10.55148]
[1779377524279,29.1,77158.33,25.0,0.75348,0.00032,10.55148]
[1779377524378,29.1,77156.3,25.0,0.75282,0.00032,10.56623]
[1779377526143,29.1,77157.64,25.0,0.75326,0.00032,10.55643]
[1779377530171,29.1,77159.07,25.0,0.75373,0.00032,10.54585]
[1779377532270,29.1,77156.41,25.0,0.75287,0.00032,10.56518]
[1779377534205,29.1,77151.98,25.0,0.75143,0.00033,10.59731]
[1779377535213,29.1,77153.39,25.0,0.75189,0.00033,10.58702]
[1779377537227,29.1,77151.66,25.0,0.75133,0.00033,10.59945]
[1779377539241,29.1,77153.18,25.0,0.75183,0.00033,10.58826]
[1779377540248,29.1,77151.46,25.0,0.75128,0.00033,10.60068]
[1779377542262,29.09,77152.79,25.0,0.75172,0.00033,10.59086]
[1779377543269,29.09,77154.31,25.0,0.75222,0.00032,10.57973]
[1779377544276,29.09,77155.23,25.0,0.75252,0.00032,10.57298]
[1779377547717,29.09,77155.56,25.0,0.75263,0.00032,10.57047]
[1779377549311,29.09,77159.54,25.0,0.75393,0.00032,10.54129]
[1779377550150,29.09,77159.54,25.0,0.75393,0.00032,10.54129]
[1779377550318,29.09,77164.53,25.0,0.75554,0.00032,10.50471]
[1779377551325,29.09,77174.68,25.0,0.75892,0.00032,10.422]
[1779377552332,29.09,77178.31,25.0,0.76008,0.00032,10.39511]
[1779377553339,29.09,77179.69,25.0,0.76052,0.00032,10.38487]
[1779377554346,29.09,77178.71,25.0,0.76021,0.00032,10.39217]
[1779377555354,29.09,77179.27,25.0,0.76039,0.00032,10.38804]
[1779377557366,29.09,77180.62,25.0,0.76081,0.00032,10.37811]
[1779377558579,29.09,77180.62,25.0,0.76081,0.00032,10.37811]
[1779377558658,29.09,77184.23,25.0,0.76196,0.00032,10.35131]
[1779377559882,29.09,77184.23,25.0,0.76196,0.00032,10.35131]
[1779377559909,29.09,77179.97,25.0,0.7606,0.00032,10.38306]
[1779377561395,29.09,77178.82,25.0,0.76023,0.00032,10.3917]
[1779377562402,29.09,77177.98,25.0,0.75996,0.00032,10.39796]
[1779377563409,29.09,77180.45,25.0,0.76075,0.00032,10.37954]
[1779377564416,29.09,77181.41,25.0,0.76106,0.00032,10.37232]
[1779377565423,29.09,77180.49,25.0,0.76077,0.00032,10.37907]
[1779377567437,29.09,77179.93,25.0,0.7606,0.00032,10.38304]
[1779377571424,29.09,77180.08,25.0,0.76066,0.00032,10.38165]
[1779377573547,29.09,77179.63,25.0,0.76052,0.00032,10.3848]
[1779377573552,29.09,77179.1,25.0,0.76036,0.00032,10.38864]
[1779377575544,29.09,77179.03,25.0,0.76034,0.00032,10.38906]
[1779377576405,29.09,77178.82,25.0,0.76028,0.00032,10.39052]
[1779377576507,29.09,77177.62,25.0,0.7599,0.00032,10.39932]
[1779377578804,29.09,77177.57,25.0,0.75989,0.00032,10.39958]
[1779377579926,29.08,77177.36,25.0,0.75983,0.00032,10.40103]
[1779377579950,29.08,77169.22,25.0,0.75722,0.00032,10.46107]
[1779377581535,29.08,77164.23,25.0,0.75562,0.00032,10.49763]
[1779377582542,29.08,77161.3,25.0,0.75467,0.00032,10.51898]
[1779377584556,29.08,77160.11,25.0,0.7543,0.00032,10.52742]
[1779377585563,29.08,77159.2,25.0,0.75401,0.00032,10.53392]
[1779377587835,29.08,77161.59,25.0,0.7548,0.00032,10.51613]
[1779377591605,29.07,77158.91,25.0,0.75396,0.00032,10.53519]
[1779377593710,29.07,77158.99,25.0,0.75399,0.00032,10.53446]
[1779377593752,29.07,77144.13,25.0,0.74915,0.00033,10.64239]
[1779377596640,29.07,77145.07,25.0,0.74945,0.00033,10.63565]
[1779377597955,29.07,77145.07,25.0,0.74945,0.00033,10.63565]
[1779377597994,29.07,77150.0,25.0,0.75106,0.00033,10.59996]
[1779377598867,29.07,77150.0,25.0,0.75106,0.00033,10.59996]
[1779377598964,29.07,77153.47,25.0,0.7522,0.00033,10.57463]
[1779377600618,29.07,77153.47,25.0,0.7522,0.00033,10.57455]
[1779377600669,29.07,77155.88,25.0,0.75299,0.00032,10.55696]
[1779377601675,29.07,77152.44,25.0,0.75187,0.00033,10.58197]
[1779377603694,29.07,77150.99,25.0,0.7514,0.00033,10.59238]
[1779377604698,29.07,77150.03,25.0,0.75109,0.00033,10.59928]
[1779377605705,29.07,77150.93,25.0,0.75139,0.00033,10.59266]
[1779377607552,29.07,77150.86,25.0,0.75137,0.00033,10.5931]
[1779377607719,29.07,77153.27,25.0,0.75216,0.00033,10.5755]
[1779377608725,29.07,77156.85,25.0,0.75333,0.00032,10.54939]
[1779377609733,29.07,77157.91,25.0,0.75367,0.00032,10.54162]
[1779377611747,29.07,77156.99,25.0,0.75348,0.00032,10.54049]
[1779377612754,29.07,77154.18,25.0,0.75257,0.00033,10.56096]
[1779377613761,29.07,77151.96,25.0,0.75185,0.00033,10.57707]
[1779377617789,29.07,77150.5,25.0,0.75138,0.00033,10.58743]
[1779377618796,29.07,77152.53,25.0,0.75205,0.00033,10.57262]
[1779377619831,29.07,77154.88,25.0,0.75281,0.00033,10.55545]
[1779377621834,29.07,77152.39,25.0,0.75201,0.00033,10.5735]
[1779377622840,29.07,77148.94,25.0,0.75089,0.00033,10.59848]
[1779377623848,29.07,77151.31,25.0,0.75166,0.00033,10.58119]
[1779377625862,29.06,77154.18,25.0,0.7526,0.00033,10.56017]
[1779377630169,29.06,77154.41,25.0,0.75269,0.00033,10.55832]
[1779377631904,29.06,77162.29,25.0,0.75525,0.00032,10.50063]
[1779377632911,29.06,77168.95,25.0,0.75739,0.00032,10.45167]
[1779377633929,29.06,77168.05,25.0,0.7571,0.00032,10.45838]
[1779377634334,29.06,77168.05,25.0,0.7571,0.00032,10.45838]
[1779377634933,29.06,77165.38,25.0,0.75624,0.00032,10.47808]
[1779377635940,29.06,77159.9,25.0,0.75446,0.00032,10.51833]
[1779377636947,29.06,77158.96,25.0,0.75416,0.00032,10.52521]
[1779377640976,29.06,77160.54,25.0,0.75467,0.00032,10.51364]
[1779377644216,29.06,77160.73,25.0,0.75473,0.00032,10.51227]
[1779377645016,29.06,77163.71,25.0,0.7557,0.00032,10.49042]
[1779377646022,29.06,77166.67,25.0,0.75665,0.00032,10.46869]
[1779377647030,29.06,77167.68,25.0,0.75697,0.00032,10.46131]
[1779377648037,29.07,77166.08,25.0,0.75645,0.00032,10.47315]
[1779377648296,29.07,77166.08,25.0,0.75645,0.00032,10.47315]
[1779377649044,29.07,77164.04,25.0,0.75579,0.00032,10.4882]
[1779377650051,29.07,77161.44,25.0,0.75495,0.00032,10.50731]
[1779377651061,29.07,77158.54,25.0,0.75401,0.00032,10.52856]
[1779377653074,29.07,77151.66,25.0,0.75177,0.00033,10.5787]
[1779377654081,29.06,77149.12,25.0,0.75095,0.00033,10.59696]
[1779377655088,29.06,77146.27,25.0,0.75003,0.00033,10.61741]
[1779377658109,29.06,77140.46,25.0,0.74814,0.00033,10.65916]
[1779377660123,29.06,77137.78,25.0,0.74726,0.00033,10.67837]
[1779377661139,29.06,77136.7,25.0,0.7469,0.00033,10.68607]
[1779377661943,29.06,77136.7,25.0,0.7469,0.00033,10.68607]
[1779377662145,29.06,77132.77,25.0,0.74561,0.00033,10.71416]
[1779377662752,29.06,77132.77,25.0,0.74561,0.00033,10.71416]
[1779377663152,29.06,77121.55,25.0,0.74189,0.00033,10.79393]
[1779377664160,29.06,77125.68,25.0,0.74327,0.00033,10.76446]
[1779377665167,29.06,77127.55,25.0,0.7439,0.00033,10.75099]
[1779377666174,29.06,77126.73,25.0,0.74364,0.00033,10.75668]
[1779377668961,29.06,77126.38,25.0,0.74353,0.00033,10.75904]
[1779377668991,29.05,77129.24,25.0,0.74449,0.00033,10.7384]
[1779377669312,29.05,77129.24,25.0,0.74449,0.00033,10.7384]
[1779377669818,29.05,77129.24,25.0,0.74449,0.00033,10.7384]
[1779377669837,29.05,77127.62,25.0,0.74396,0.00033,10.74983]
[1779377670472,29.05,77127.62,25.0,0.74396,0.00033,10.74983]
[1779377670558,29.05,77123.64,25.0,0.74263,0.00033,10.77812]
[1779377671640,29.05,77110.53,25.0,0.73836,0.00034,10.86283]
[1779377672324,29.05,77110.53,25.0,0.73836,0.00034,10.86283]
[1779377672415,29.05,77103.82,25.0,0.7361,0.00034,10.9097]
[1779377673233,29.05,77103.53,25.0,0.736,0.00034,10.91181]
[1779377674337,29.05,77103.53,25.0,0.736,0.00034,10.91181]
[1779377675146,29.05,77103.53,25.0,0.736,0.00034,10.91181]
[1779377674427,29.06,77093.56,25.0,0.73263,0.00034,10.98092]
[1779377675965,29.06,77093.56,25.0,0.73263,0.00034,10.98092]
[1779377676172,29.06,77086.19,25.0,0.73012,0.00034,11.0315]
[1779377676512,29.06,77086.19,25.0,0.73012,0.00034,11.0315]
[1779377676686,29.06,77086.19,25.0,0.73012,0.00034,11.0315]
[1779377676898,29.06,77086.19,25.0,0.73012,0.00034,11.0315]
[1779377677144,29.06,77086.19,25.0,0.73012,0.00034,11.0315]
[1779377676929,29.06,77068.06,25.0,0.7239,0.00034,11.15421]
[1779377677678,29.06,77068.06,25.0,0.7239,0.00034,11.15421]
[1779377677898,29.06,77068.06,25.0,0.7239,0.00034,11.15421]
[1779377678127,29.06,77063.37,25.0,0.72227,0.00035,11.18559]
[1779377679637,29.06,77063.37,25.0,0.72227,0.00035,11.18559]
[1779377679812,29.06,77063.37,25.0,0.72227,0.00035,11.18559]
[1779377679904,29.06,77054.72,25.0,0.71928,0.00035,11.24283]
[1779377680890,29.06,77054.72,25.0,0.71928,0.00035,11.24283]
[1779377680978,29.06,77033.63,25.0,0.7119,0.00035,11.38]
[1779377682309,29.06,77032.27,25.0,0.71142,0.00035,11.38877]
[1779377683937,29.05,77041.17,25.0,0.71456,0.00035,11.33122]
[1779377684677,29.05,77039.05,25.0,0.71382,0.00035,11.34486]
[1779377686337,29.05,77032.75,25.0,0.7116,0.00035,11.38539]
[1779377687415,29.05,77032.75,25.0,0.7116,0.00035,11.38539]
[1779377688149,29.05,77032.75,25.0,0.7116,0.00035,11.38539]
[1779377688170,29.05,77032.75,25.0,0.7116,0.00035,11.38539]
[1779377688180,29.05,77028.03,25.0,0.70994,0.00035,11.41545]
[1779377688427,29.05,77028.03,25.0,0.70994,0.00035,11.41545]
[1779377689032,29.05,77028.03,25.0,0.70994,0.00035,11.41545]
[1779377689032,29.05,77028.03,25.0,0.70994,0.00035,11.41545]
[1779377689125,29.05,77017.55,25.0,0.70623,0.00036,11.48171]
[1779377690037,29.05,77017.55,25.0,0.70623,0.00036,11.48171]
[1779377690186,29.05,77017.55,25.0,0.70623,0.00036,11.48171]
[1779377690101,29.05,77008.77,25.0,0.7031,0.00036,11.53654]
[1779377691406,29.05,77008.77,25.0,0.7031,0.00036,11.53654]
[1779377691415,29.05,77011.07,25.0,0.70392,0.00036,11.52217]
[1779377694145,29.05,77015.3,25.0,0.70543,0.00036,11.49572]
[1779377695733,29.05,77015.3,25.0,0.70543,0.00036,11.49572]
[1779377695763,29.05,77021.57,25.0,0.70767,0.00035,11.45615]
[1779377697423,29.05,77034.99,25.0,0.71241,0.00035,11.37054]
[1779377698430,29.05,77037.68,25.0,0.71337,0.00035,11.35309]
[1779377699671,29.05,77041.05,25.0,0.71455,0.00035,11.33122]
[1779377701451,29.05,77042.47,25.0,0.71505,0.00035,11.32199]
[1779377703465,29.05,77040.85,25.0,0.71449,0.00035,11.33232]
[1779377704472,29.05,77039.19,25.0,0.71392,0.00035,11.34298]
[1779377705479,29.05,77040.6,25.0,0.71442,0.00035,11.33377]
[1779377706811,29.04,77045.09,25.0,0.716,0.00035,11.30431]
[1779377708501,29.04,77046.79,25.0,0.7166,0.00035,11.29314]
[1779377710731,29.04,77052.36,25.0,0.71856,0.00035,11.25637]
[1779377712994,29.04,77052.36,25.0,0.71856,0.00035,11.25637]
[1779377713094,29.04,77058.81,25.0,0.72081,0.00035,11.21353]
[1779377714185,29.04,77060.68,25.0,0.72147,0.00035,11.20102]
[1779377714302,29.04,77060.68,25.0,0.72147,0.00035,11.20102]
[1779377714395,29.04,77060.68,25.0,0.72147,0.00035,11.20102]
[1779377714806,29.04,77060.68,25.0,0.72147,0.00035,11.20102]
[1779377714866,29.04,77060.68,25.0,0.72147,0.00035,11.20102]
[1779377715212,29.04,77067.74,25.0,0.72391,0.00035,11.15384]
[1779377716558,29.03,77070.49,25.0,0.72487,0.00034,11.13514]
[1779377717565,29.03,77071.75,25.0,0.72531,0.00034,11.12658]
[1779377718914,29.03,77071.75,25.0,0.72531,0.00034,11.12658]
[1779377719055,29.03,77071.75,25.0,0.72531,0.00034,11.12658]
[1779377719156,29.03,77074.94,25.0,0.72641,0.00034,11.10499]
[1779377724614,29.03,77076.41,25.0,0.72693,0.00034,11.09472]
[1779377726628,29.03,77080.72,25.0,0.72842,0.00034,11.06539]
[1779377727849,29.03,77087.49,25.0,0.73073,0.00034,11.01915]
[1779377731664,29.03,77092.78,25.0,0.73263,0.00034,10.97504]
[1779377732476,29.03,77092.78,25.0,0.73263,0.00034,10.97504]
[1779377732862,29.03,77092.78,25.0,0.73263,0.00034,10.97504]
[1779377732963,29.03,77100.77,25.0,0.73535,0.00034,10.9196]
[1779377734164,29.03,77102.56,25.0,0.73596,0.00034,10.90702]
[1779377735898,29.03,77091.87,25.0,0.73234,0.00034,10.98097]
[1779377737711,29.03,77090.66,25.0,0.73194,0.00034,10.98909]
[1779377738720,29.03,77093.3,25.0,0.73284,0.00034,10.97078]
[1779377739727,29.02,77094.91,25.0,0.7334,0.00034,10.95957]
[1779377741741,29.02,77093.6,25.0,0.73296,0.00034,10.96844]
[1779377742748,29.02,77096.83,25.0,0.73406,0.00034,10.94601]
[1779377746776,29.02,77095.26,25.0,0.73354,0.00034,10.9566]
[1779377747783,29.02,77097.27,25.0,0.73423,0.00034,10.9426]
[1779377752818,29.02,77096.9,25.0,0.73412,0.00034,10.94483]
[1779377754832,29.02,77101.79,25.0,0.73578,0.00034,10.91073]
[1779377755839,29.02,77098.63,25.0,0.73471,0.00034,10.93264]
[1779377756846,29.02,77097.16,25.0,0.73422,0.00034,10.94275]
[1779377758749,29.01,77093.89,25.0,0.73312,0.00034,10.96519]
[1779377760874,29.01,77092.67,25.0,0.73271,0.00034,10.9734]
[1779377761881,29.01,77089.37,25.0,0.7316,0.00034,10.99601]
[1779377762888,29.01,77087.54,25.0,0.73098,0.00034,11.00844]
[1779377764789,29.01,77087.16,25.0,0.73086,0.00034,11.01089]
[1779377764795,29.01,77087.16,25.0,0.73086,0.00034,11.01089]
[1779377764902,29.01,77081.91,25.0,0.72907,0.00034,11.04674]
[1779377765776,29.01,77081.91,25.0,0.72907,0.00034,11.04674]
[1779377765909,29.01,77076.35,25.0,0.72716,0.00034,11.08446]
[1779377767117,29.01,77076.35,25.0,0.72716,0.00034,11.08446]
[1779377767233,29.01,77070.26,25.0,0.72507,0.00034,11.12547]
[1779377769393,29.01,77069.29,25.0,0.72476,0.00035,11.13167]
[1779377770947,29.0,77064.04,25.0,0.72295,0.00035,11.16672]
[1779377773110,29.0,77067.53,25.0,0.72417,0.00035,11.1431]
[1779377774976,29.0,77076.39,25.0,0.72724,0.00034,11.08294]
[1779377776990,29.0,77074.22,25.0,0.72651,0.00034,11.0974]
[1779377777997,29.0,77076.24,25.0,0.72721,0.00034,11.0836]
[1779377779004,29.0,77078.06,25.0,0.72784,0.00034,11.07112]
[1779377779615,29.0,77078.06,25.0,0.72784,0.00034,11.07112]
[1779377781019,28.99,77081.66,25.0,0.72908,0.00034,11.04634]
[1779377784040,28.99,77083.58,25.0,0.72976,0.00034,11.03288]
[1779377785048,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377785464,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377785511,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377785725,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377785791,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377786150,28.99,77079.21,25.0,0.72827,0.00034,11.06255]
[1779377786241,28.99,77066.5,25.0,0.7239,0.00035,11.14837]
[1779377787015,28.99,77066.5,25.0,0.7239,0.00035,11.14837]
[1779377788068,28.99,77062.5,25.0,0.72251,0.00035,11.17511]
[1779377788706,28.99,77062.5,25.0,0.72251,0.00035,11.17511]
[1779377788994,28.99,77062.5,25.0,0.72251,0.00035,11.17511]
[1779377789075,28.99,77059.17,25.0,0.72136,0.00035,11.19728]
[1779377790082,28.99,77053.42,25.0,0.71936,0.00035,11.23536]
[1779377791282,28.99,77036.41,25.0,0.7135,0.00035,11.33893]
[1779377793031,28.99,77035.87,25.0,0.7133,0.00035,11.34247]
[1779377793104,28.99,77025.44,25.0,0.70962,0.00035,11.40943]
[1779377793341,28.99,77025.44,25.0,0.70962,0.00035,11.40943]
[1779377793379,28.99,77025.44,25.0,0.70962,0.00035,11.40943]
[1779377794113,28.99,77023.69,25.0,0.709,0.00036,11.42049]
[1779377795120,28.99,77026.92,25.0,0.71015,0.00035,11.39981]
[1779377800155,28.98,77024.97,25.0,0.70948,0.00035,11.41188]
[1779377802168,28.98,77030.42,25.0,0.71142,0.00035,11.37682]
[1779377803176,28.98,77033.61,25.0,0.71255,0.00035,11.35621]
[1779377804183,28.98,77035.98,25.0,0.71339,0.00035,11.34084]
[1779377806197,28.98,77037.81,25.0,0.71404,0.00035,11.32889]
[1779377807204,28.98,77034.64,25.0,0.71293,0.00035,11.34937]
[1779377809218,28.98,77032.4,25.0,0.71214,0.00035,11.36369]
[1779377810847,28.98,77031.85,25.0,0.71195,0.00035,11.36716]
[1779377811202,28.98,77031.85,25.0,0.71195,0.00035,11.36716]
[1779377811302,28.98,77017.87,25.0,0.70699,0.00036,11.45622]
[1779377811498,28.98,77017.87,25.0,0.70699,0.00036,11.45622]
[1779377812699,28.98,77017.86,25.0,0.707,0.00036,11.45616]
[1779377813246,28.98,77015.61,25.0,0.7062,0.00036,11.4702]
[1779377813702,28.98,77015.61,25.0,0.7062,0.00036,11.4702]
[1779377813703,28.98,77015.61,25.0,0.7062,0.00036,11.4702]
[1779377814204,28.98,77015.61,25.0,0.7062,0.00036,11.4702]
[1779377815260,28.97,77017.9,25.0,0.70704,0.00036,11.45543]
[1779377816267,28.97,77020.33,25.0,0.70791,0.00036,11.43991]
[1779377817274,28.97,77018.73,25.0,0.70735,0.00036,11.4499]
[1779377817609,28.97,77018.73,25.0,0.70735,0.00036,11.4499]
[1779377817716,28.97,77018.73,25.0,0.70735,0.00036,11.4499]
[1779377818281,28.97,77018.84,25.0,0.70739,0.00036,11.4491]
[1779377818548,28.97,77018.84,25.0,0.70739,0.00036,11.4491]
[1779377819287,28.97,77010.74,25.0,0.7045,0.00036,11.50003]
[1779377821302,28.97,77004.25,25.0,0.70219,0.00036,11.54025]
[1779377822711,28.97,77004.63,25.0,0.70233,0.00036,11.53778]
[1779377822712,28.97,77004.63,25.0,0.70233,0.00036,11.53778]
[1779377822982,28.97,77004.63,25.0,0.70233,0.00036,11.53778]
[1779377823316,28.97,77004.73,25.0,0.70237,0.00036,11.53704]
[1779377823624,28.97,77004.73,25.0,0.70237,0.00036,11.53704]
[1779377823759,28.97,77004.73,25.0,0.70237,0.00036,11.53704]
[1779377824323,28.96,77009.29,25.0,0.70402,0.00036,11.50851]
[1779377824396,28.96,77009.29,25.0,0.70402,0.00036,11.50851]
[1779377825330,28.96,77011.98,25.0,0.70499,0.00036,11.49154]
[1779377826337,28.96,77016.39,25.0,0.70657,0.00036,11.46368]
[1779377827345,28.96,77018.93,25.0,0.70748,0.00036,11.44753]
[1779377827802,28.96,77018.93,25.0,0.70748,0.00036,11.44753]
[1779377828353,28.96,77020.89,25.0,0.70818,0.00036,11.43502]
[1779377829005,28.96,77020.89,25.0,0.70818,0.00036,11.43502]
[1779377829360,28.96,77025.91,25.0,0.70997,0.00035,11.40296]
[1779377830389,28.96,77032.31,25.0,0.71224,0.00035,11.3618]
[1779377833410,28.96,77035.88,25.0,0.71351,0.00035,11.33856]
[1779377834417,28.96,77041.17,25.0,0.71539,0.00035,11.30398]
[1779377836431,28.95,77038.71,25.0,0.71453,0.00035,11.31976]
[1779377838445,28.95,77040.06,25.0,0.71502,0.00035,11.31075]
[1779377839573,28.95,77041.73,25.0,0.71561,0.00035,11.29987]
[1779377842473,28.95,77043.28,25.0,0.71616,0.00035,11.28963]
[1779377847508,28.95,77042.81,25.0,0.716,0.00035,11.29248]
[1779377852543,28.95,77043.4,25.0,0.71632,0.00035,11.2808]
[1779377858365,28.94,77042.95,25.0,0.71619,0.00035,11.28331]
[1779377858377,28.94,77045.1,25.0,0.71695,0.00035,11.26896]
[1779377860599,28.94,77047.62,25.0,0.71785,0.00035,11.25215]
[1779377864627,28.94,77048.78,25.0,0.71828,0.00035,11.2441]
[1779377866598,28.94,77049.58,25.0,0.71856,0.00035,11.23873]
[1779377866615,28.94,77049.58,25.0,0.71856,0.00035,11.23873]
[1779377866750,28.94,77049.58,25.0,0.71856,0.00035,11.23873]
[1779377866837,28.94,77049.58,25.0,0.71856,0.00035,11.23873]
[1779377867206,28.94,77049.58,25.0,0.71856,0.00035,11.23873]
[1779377867340,28.93,77056.22,25.0,0.72089,0.00035,11.19453]
[1779377868833,28.93,77060.62,25.0,0.72244,0.00035,11.16495]
[1779377870964,28.93,77060.93,25.0,0.72255,0.00035,11.16287]
[1779377871064,28.93,77066.38,25.0,0.72445,0.00035,11.12604]
[1779377871778,28.93,77066.38,25.0,0.72445,0.00035,11.12604]
[1779377875273,28.93,77066.98,25.0,0.72467,0.00035,11.12183]
[1779377876711,28.93,77060.53,25.0,0.72244,0.00035,11.1649]
[1779377877841,28.93,77060.53,25.0,0.72244,0.00035,11.1649]
[1779377877954,28.93,77060.53,25.0,0.72244,0.00035,11.1649]
[1779377878055,28.93,77065.73,25.0,0.72425,0.00035,11.12988]
[1779377881391,28.93,77067.84,25.0,0.72499,0.00035,11.11543]
[1779377883763,28.92,77073.51,25.0,0.72696,0.00035,11.07685]
[1779377886784,28.92,77075.14,25.0,0.72753,0.00034,11.06569]
[1779377891819,28.92,77076.05,25.0,0.72784,0.00034,11.05944]
[1779377896854,28.92,77074.68,25.0,0.72737,0.00034,11.06873]
[1779377898869,28.92,77076.76,25.0,0.72809,0.00034,11.05454]
[1779377901890,28.92,77075.53,25.0,0.72767,0.00034,11.06293]
[1779377906925,28.92,77075.03,25.0,0.7275,0.00034,11.06628]
[1779377909033,28.92,77076.26,25.0,0.72792,0.00034,11.05788]
[1779377913978,28.92,77077.64,25.0,0.7285,0.00034,11.04079]
[1779377919010,28.92,77078.26,25.0,0.72871,0.00034,11.0366]
[1779377924045,28.92,77077.17,25.0,0.72833,0.00034,11.04411]
[1779377925052,28.92,77075.9,25.0,0.72789,0.00034,11.05278]
[1779377927066,28.92,77074.14,25.0,0.72729,0.00035,11.06476]
[1779377927896,28.92,77074.14,25.0,0.72729,0.00035,11.06476]
[1779377928098,28.92,77068.64,25.0,0.72539,0.00035,11.10205]
[1779377928662,28.92,77068.64,25.0,0.72539,0.00035,11.10205]
[1779377930087,28.92,77061.03,25.0,0.72275,0.00035,11.15327]
[1779377932579,28.92,77060.73,25.0,0.72265,0.00035,11.15514]
[1779377933108,28.92,77064.48,25.0,0.72396,0.00035,11.12986]
[1779377934115,28.92,77068.3,25.0,0.72528,0.00035,11.10402]
[1779377939151,28.92,77070.1,25.0,0.72592,0.00035,11.09161]
[1779377944188,28.92,77068.81,25.0,0.72548,0.00035,11.10012]
[1779377946203,28.92,77071.46,25.0,0.72641,0.00035,11.08208]
[1779377947209,28.92,77072.72,25.0,0.72684,0.00035,11.0735]
[1779377948215,28.92,77074.31,25.0,0.72739,0.00035,11.06266]
[1779377952247,28.92,77075.57,25.0,0.72783,0.00034,11.05404]
[1779377953254,28.92,77080.86,25.0,0.72965,0.00034,11.01783]
[1779377954261,28.92,77082.18,25.0,0.73011,0.00034,11.00876]
[1779377955268,28.92,77080.48,25.0,0.72952,0.00034,11.02043]
[1779377961313,28.92,77079.75,25.0,0.72927,0.00034,11.02535]
[1779377961653,28.92,77079.75,25.0,0.72927,0.00034,11.02535]
[1779377963328,28.92,77086.31,25.0,0.73153,0.00034,10.98023]
[1779377964335,28.92,77088.83,25.0,0.73239,0.00034,10.96286]
[1779377969371,28.91,77089.65,25.0,0.73268,0.00034,10.9569]
[1779377974406,28.91,77090.25,25.0,0.73301,0.00034,10.94467]
[1779377977654,28.91,77090.1,25.0,0.73297,0.00034,10.94543]
[1779377979441,28.91,77092.46,25.0,0.73378,0.00034,10.92886]
[1779377979713,28.91,77092.46,25.0,0.73378,0.00034,10.92886]
[1779377980448,28.91,77095.91,25.0,0.73496,0.00034,10.90477]
[1779377981455,28.91,77099.51,25.0,0.7362,0.00034,10.87943]
[1779377986490,28.9,77099.11,25.0,0.7361,0.00034,10.88139]
[1779377989511,28.9,77101.63,25.0,0.73698,0.00034,10.8632]
[1779377991526,28.89,77104.75,25.0,0.73805,0.00034,10.84097]
[1779377992532,28.89,77105.77,25.0,0.7384,0.00034,10.83363]
[1779377998215,28.89,77105.03,25.0,0.73818,0.00034,10.83835]
[1779377998273,28.89,77106.88,25.0,0.73881,0.00034,10.82505]
[1779377999581,28.89,77112.29,25.0,0.74065,0.00034,10.78662]
[1779378001595,28.89,77113.93,25.0,0.74121,0.00034,10.77475]
[1779378003609,28.88,77112.99,25.0,0.7409,0.00034,10.78125]
[1779378006692,28.88,77113.15,25.0,0.74096,0.00034,10.77995]
[1779378006771,28.88,77115.43,25.0,0.74173,0.00034,10.76364]
[1779378008645,28.88,77119.76,25.0,0.7432,0.00034,10.73252]
[1779378009651,28.88,77120.92,25.0,0.74359,0.00033,10.72403]
[1779378012521,28.88,77119.49,25.0,0.74313,0.00034,10.73391]
[1779378016700,28.87,77120.56,25.0,0.74351,0.00033,10.72571]
[1779378019721,28.87,77122.21,25.0,0.74409,0.00033,10.71344]
[1779378020729,28.87,77123.28,25.0,0.74445,0.00033,10.70562]
[1779378022742,28.87,77119.28,25.0,0.74312,0.00034,10.73402]
[1779378023750,28.87,77120.83,25.0,0.74365,0.00033,10.7228]
[1779378024757,28.87,77118.94,25.0,0.74302,0.00034,10.73624]
[1779378025764,28.87,77120.05,25.0,0.7434,0.00034,10.72822]
[1779378026771,28.87,77121.55,25.0,0.7439,0.00033,10.71738]
[1779378029792,28.87,77120.26,25.0,0.74348,0.00034,10.72638]
[1779378030799,28.86,77118.6,25.0,0.74293,0.00034,10.73818]
[1779378031806,28.86,77119.59,25.0,0.74337,0.00034,10.72324]
[1779378032813,28.86,77120.47,25.0,0.74367,0.00034,10.71684]
[1779378034052,28.86,77121.54,25.0,0.74404,0.00033,10.70901]
[1779378039773,28.86,77121.55,25.0,0.74405,0.00033,10.70866]
[1779378039874,28.86,77119.4,25.0,0.74333,0.00034,10.724]
[1779378042883,28.86,77120.95,25.0,0.74386,0.00034,10.71266]
[1779378044898,28.86,77119.39,25.0,0.74335,0.00034,10.72368]
[1779378045905,28.86,77120.58,25.0,0.74375,0.00034,10.71501]
[1779378046912,28.86,77119.53,25.0,0.74341,0.00034,10.72245]
[1779378049497,28.86,77119.64,25.0,0.74345,0.00034,10.72158]
[1779378049543,28.86,77121.31,25.0,0.74401,0.00034,10.70953]
[1779378050940,28.85,77126.63,25.0,0.7458,0.00033,10.67098]
[1779378051947,28.85,77131.15,25.0,0.74731,0.00033,10.63823]
[1779378052635,28.85,77131.15,25.0,0.74731,0.00033,10.63823]
[1779378053551,28.85,77134.18,25.0,0.74832,0.00033,10.61619]
[1779378054070,28.85,77146.02,25.0,0.75224,0.00033,10.52969]
[1779378055975,28.85,77148.75,25.0,0.75316,0.00033,10.50931]
[1779378056982,28.85,77149.32,25.0,0.75335,0.00033,10.50502]
[1779378061012,28.85,77153.3,25.0,0.75468,0.00033,10.475]
[1779378062019,28.84,77151.53,25.0,0.75411,0.00033,10.48791]
[1779378063026,28.84,77149.65,25.0,0.7535,0.00033,10.50159]
[1779378065040,28.84,77150.66,25.0,0.75384,0.00033,10.49398]
[1779378066052,28.84,77148.98,25.0,0.75329,0.00033,10.50626]
[1779378068066,28.84,77148.35,25.0,0.75309,0.00033,10.51071]
[1779378070080,28.84,77146.12,25.0,0.75237,0.00033,10.52689]
[1779378074108,28.84,77146.54,25.0,0.75253,0.00033,10.52335]
[1779378077130,28.83,77147.78,25.0,0.75295,0.00033,10.5139]
[1779378078137,28.83,77147.4,25.0,0.75283,0.00033,10.51659]
[1779378079144,28.83,77148.56,25.0,0.75321,0.00033,10.50796]
[1779378080150,28.83,77149.4,25.0,0.75349,0.00033,10.50168]
[1779378081157,28.83,77150.01,25.0,0.7537,0.00033,10.4971]
[1779378082165,28.83,77151.25,25.0,0.75411,0.00033,10.48788]
[1779378083172,28.83,77150.47,25.0,0.75386,0.00033,10.49355]
[1779378084179,28.83,77150.02,25.0,0.75372,0.00033,10.49672]
[1779378085186,28.83,77151.23,25.0,0.75412,0.00033,10.48764]
[1779378086193,28.83,77150.76,25.0,0.75397,0.00033,10.49096]
[1779378090221,28.83,77150.37,25.0,0.75387,0.00033,10.49324]
[1779378091228,28.82,77148.03,25.0,0.75321,0.00033,10.50255]
[1779378092235,28.82,77146.59,25.0,0.75274,0.00033,10.51305]
[1779378093242,28.82,77145.95,25.0,0.75254,0.00033,10.51765]
[1779378095001,28.82,77145.79,25.0,0.75249,0.00033,10.51872]
[1779378095150,28.82,77145.79,25.0,0.75249,0.00033,10.51872]
[1779378095256,28.82,77145.9,25.0,0.75253,0.00033,10.51781]
[1779378096263,28.82,77153.18,25.0,0.75493,0.00033,10.46405]
[1779378097270,28.82,77157.98,25.0,0.7565,0.00033,10.42844]
[1779378100300,28.82,77152.83,25.0,0.75481,0.00033,10.46657]
[1779378101615,28.82,77150.47,25.0,0.75404,0.00033,10.48396]
[1779378101768,28.82,77150.47,25.0,0.75404,0.00033,10.48396]
[1779378102343,28.82,77157.35,25.0,0.7563,0.00033,10.433]
[1779378103153,28.82,77157.35,25.0,0.7563,0.00033,10.433]
[1779378103405,28.82,77157.35,25.0,0.7563,0.00033,10.433]
[1779378103507,28.82,77163.0,25.0,0.75814,0.00033,10.39092]
[1779378104343,28.82,77168.83,25.0,0.76004,0.00032,10.34729]
[1779378105535,28.82,77173.04,25.0,0.7614,0.00032,10.31568]
[1779378107351,28.82,77180.0,25.0,0.76364,0.00032,10.26335]
[1779378109522,28.82,77174.63,25.0,0.76191,0.00032,10.30385]
[1779378111379,28.82,77172.53,25.0,0.76124,0.00032,10.31946]
[1779378113393,28.82,77171.6,25.0,0.76095,0.00032,10.32623]
[1779378114400,28.82,77170.66,25.0,0.76065,0.00032,10.33317]
[1779378118428,28.82,77172.8,25.0,0.76136,0.00032,10.31681]
[1779378119435,28.82,77171.81,25.0,0.76104,0.00032,10.32418]
[1779378119932,28.82,77171.81,25.0,0.76104,0.00032,10.32418]
[1779378120442,28.81,77170.92,25.0,0.76075,0.00032,10.33079]
[1779378120981,28.81,77170.92,25.0,0.76075,0.00032,10.33079]
[1779378121449,28.81,77162.42,25.0,0.758,0.00033,10.39425]
[1779378122230,28.81,77162.42,25.0,0.758,0.00033,10.39425]
[1779378122456,28.81,77158.65,25.0,0.75677,0.00033,10.42215]
[1779378123463,28.81,77157.22,25.0,0.75631,0.00033,10.43269]
[1779378124470,28.81,77155.05,25.0,0.7556,0.00033,10.44869]
[1779378125477,28.81,77156.42,25.0,0.75606,0.00033,10.43843]
[1779378126484,28.81,77157.75,25.0,0.7565,0.00033,10.42837]
[1779378131519,28.81,77155.59,25.0,0.75583,0.00033,10.44368]
[1779378132526,28.81,77154.26,25.0,0.7554,0.00033,10.45335]
[1779378136554,28.8,77156.19,25.0,0.75606,0.00033,10.43827]
[1779378138568,28.8,77157.35,25.0,0.75646,0.00033,10.4293]
[1779378139575,28.8,77156.5,25.0,0.75619,0.00033,10.43544]
[1779378140582,28.8,77157.52,25.0,0.75653,0.00033,10.4277]
[1779378141589,28.8,77156.65,25.0,0.75625,0.00033,10.43399]
[1779378143603,28.79,77158.07,25.0,0.75673,0.00033,10.42309]
[1779378145617,28.79,77156.54,25.0,0.75624,0.00033,10.43413]
[1779378146624,28.79,77145.56,25.0,0.75264,0.00033,10.51527]
[1779378146763,28.79,77145.56,25.0,0.75264,0.00033,10.51527]
[1779378147631,28.79,77144.17,25.0,0.75218,0.00033,10.52539]
[1779378150652,28.79,77148.18,25.0,0.75352,0.00033,10.49554]
[1779378151675,28.79,77148.18,25.0,0.75352,0.00033,10.49554]
[1779378151659,28.79,77149.21,25.0,0.75397,0.00033,10.48002]
[1779378156687,28.79,77148.71,25.0,0.75382,0.00033,10.48345]
[1779378158707,28.79,77147.31,25.0,0.75337,0.00033,10.49357]
[1779378160722,28.79,77148.71,25.0,0.75383,0.00033,10.48308]
[1779378161729,28.78,77149.79,25.0,0.75419,0.00033,10.47503]
[1779378164750,28.78,77150.91,25.0,0.75457,0.00033,10.46656]
[1779378165757,28.78,77149.76,25.0,0.75419,0.00033,10.47501]
[1779378171499,28.78,77150.26,25.0,0.75437,0.00033,10.47109]
[1779378171600,28.78,77152.09,25.0,0.75497,0.00033,10.45744]
[1779378173813,28.78,77151.11,25.0,0.75466,0.00033,10.4646]
[1779378175555,28.78,77151.11,25.0,0.75466,0.00033,10.4646]
[1779378175653,28.78,77156.26,25.0,0.75635,0.00033,10.42624]
[1779378176716,28.78,77156.26,25.0,0.75635,0.00033,10.42624]
[1779378176834,28.78,77158.19,25.0,0.75699,0.00033,10.41178]
[1779378180863,28.78,77159.58,25.0,0.75746,0.00033,10.40111]
[1779378182877,28.78,77158.03,25.0,0.75696,0.00033,10.41251]
[1779378185156,28.78,77157.29,25.0,0.75672,0.00033,10.41794]
[1779378185226,28.78,77152.43,25.0,0.75513,0.00033,10.45386]
[1779378186767,28.78,77152.36,25.0,0.75511,0.00033,10.45437]
[1779378186905,28.77,77148.59,25.0,0.75387,0.00033,10.48218]
[1779378188919,28.77,77149.62,25.0,0.75422,0.00033,10.4743]
[1779378191647,28.77,77151.02,25.0,0.7547,0.00033,10.4635]
[1779378192947,28.77,77151.9,25.0,0.755,0.00033,10.45693]
[1779378193954,28.77,77154.4,25.0,0.75582,0.00033,10.43835]
[1779378196975,28.77,77153.49,25.0,0.75552,0.00033,10.44503]
[1779378199996,28.77,77154.61,25.0,0.75589,0.00033,10.43666]
[1779378205036,28.77,77154.66,25.0,0.75591,0.00033,10.43619]
[1779378207050,28.75,77153.7,25.0,0.7557,0.00033,10.44088]
[1779378212085,28.72,77153.62,25.0,0.75604,0.00033,10.42784]
[1779378217119,28.71,77153.71,25.0,0.75612,0.00033,10.42597]
[1779378222174,28.71,77153.85,25.0,0.75622,0.00033,10.42372]
[1779378224188,28.7,77154.92,25.0,0.75659,0.00033,10.41527]
[1779378226202,28.7,77156.19,25.0,0.75703,0.00033,10.40534]
[1779378228461,28.7,77160.7,25.0,0.75852,0.00033,10.37117]
[1779378233009,28.69,77161.14,25.0,0.7587,0.00033,10.36711]
[1779378233018,28.69,77161.14,25.0,0.7587,0.00033,10.36711]
[1779378233251,28.69,77162.92,25.0,0.75929,0.00033,10.35358]
[1779378234262,28.69,77164.79,25.0,0.7599,0.00033,10.33937]
[1779378235269,28.69,77167.35,25.0,0.76074,0.00033,10.32008]
[1779378238290,28.69,77166.46,25.0,0.76045,0.00033,10.32676]
[1779378243324,28.69,77165.74,25.0,0.76024,0.00033,10.33168]
[1779378248360,28.69,77165.51,25.0,0.76017,0.00033,10.33319]
[1779378250373,28.69,77164.76,25.0,0.75993,0.00033,10.33865]
[1779378252321,28.69,77164.15,25.0,0.75974,0.00033,10.34307]
[1779378252467,28.68,77161.52,25.0,0.75889,0.00033,10.36265]
[1779378254402,28.68,77159.86,25.0,0.75836,0.00033,10.3748]
[1779378255409,28.68,77154.62,25.0,0.75665,0.00033,10.4138]
[1779378256416,28.68,77151.21,25.0,0.75554,0.00033,10.439]
[1779378257221,28.68,77151.21,25.0,0.75554,0.00033,10.439]
[1779378262658,28.67,77150.72,25.0,0.75543,0.00033,10.44145]
[1779378265664,28.67,77156.23,25.0,0.75728,0.00033,10.3994]
[1779378266707,28.67,77156.23,25.0,0.75728,0.00033,10.3994]
[1779378271133,28.66,77156.4,25.0,0.75738,0.00033,10.39714]
[1779378271524,28.66,77154.14,25.0,0.75676,0.00033,10.40597]
[1779378272531,28.66,77151.25,25.0,0.75581,0.00033,10.42732]
[1779378273305,28.66,77151.25,25.0,0.75581,0.00033,10.42732]
[1779378273538,28.66,77150.0,25.0,0.75541,0.00033,10.43641]
[1779378277566,28.65,77151.49,25.0,0.75594,0.00033,10.42438]
[1779378279580,28.65,77150.53,25.0,0.75565,0.00033,10.43109]
[1779378283609,28.65,77151.46,25.0,0.75599,0.00033,10.42325]
[1779378288644,28.64,77150.79,25.0,0.75582,0.00033,10.42715]
[1779378289651,28.64,77149.12,25.0,0.75528,0.00033,10.43937]
[1779378294689,28.63,77151.19,25.0,0.75601,0.00033,10.42276]
[1779378295696,28.63,77152.46,25.0,0.75644,0.00033,10.41306]
[1779378296703,28.63,77153.64,25.0,0.75684,0.00033,10.40403]
[1779378297710,28.63,77152.79,25.0,0.75657,0.00033,10.41019]
[1779378298717,28.63,77153.82,25.0,0.75691,0.00033,10.40228]
[1779378299724,28.63,77152.58,25.0,0.75651,0.00033,10.41136]
[1779378300732,28.62,77153.67,25.0,0.75688,0.00033,10.40301]
[1779378302746,28.62,77159.85,25.0,0.75893,0.00033,10.35627]
[1779378303753,28.62,77162.06,25.0,0.75966,0.00033,10.33949]
[1779378304760,28.62,77153.25,25.0,0.75678,0.00033,10.40536]
[1779378305767,28.62,77152.07,25.0,0.7564,0.00033,10.41386]
[1779378308788,28.61,77153.63,25.0,0.75694,0.00033,10.40159]
[1779378310802,28.61,77155.56,25.0,0.75759,0.00033,10.38674]
[1779378310893,28.61,77155.56,25.0,0.75759,0.00033,10.38674]
[1779378311808,28.61,77161.22,25.0,0.75946,0.00033,10.34404]
[1779378312767,28.61,77161.22,25.0,0.75946,0.00033,10.34404]
[1779378312816,28.61,77162.77,25.0,0.75997,0.00033,10.33222]
[1779378313823,28.61,77163.6,25.0,0.76025,0.00033,10.32584]
[1779378315837,28.61,77164.8,25.0,0.76065,0.00033,10.31656]
[1779378316649,28.61,77164.8,25.0,0.76065,0.00033,10.31656]
[1779378316844,28.61,77165.72,25.0,0.76095,0.00033,10.3095]
[1779378317851,28.61,77169.3,25.0,0.76212,0.00033,10.28231]
[1779378319865,28.61,77168.61,25.0,0.76191,0.00033,10.28741]
[1779378323733,28.61,77168.55,25.0,0.76189,0.00033,10.28772]
[1779378323835,28.6,77176.75,25.0,0.76457,0.00032,10.22511]
[1779378324746,28.6,77186.04,25.0,0.76757,0.00032,10.15383]
[1779378324967,28.6,77187.4,25.0,0.76801,0.00032,10.14339]
[1779378326766,28.6,77187.4,25.0,0.76801,0.00032,10.14339]
[1779378326914,28.6,77187.67,25.0,0.7681,0.00032,10.14105]
[1779378327921,28.6,77188.15,25.0,0.76826,0.00032,10.13729]
[1779378328928,28.6,77188.49,25.0,0.76837,0.00032,10.1346]
[1779378331585,28.6,77188.38,25.0,0.76834,0.00032,10.13537]
[1779378331670,28.6,77187.7,25.0,0.76824,0.00032,10.13251]
[1779378332956,28.6,77188.65,25.0,0.76855,0.00032,10.12514]
[1779378333963,28.6,77191.0,25.0,0.76931,0.00032,10.10698]
[1779378334970,28.6,77191.97,25.0,0.76962,0.00032,10.09947]
[1779378335976,28.6,77188.46,25.0,0.76849,0.00032,10.12646]
[1779378336984,28.6,77186.37,25.0,0.76782,0.00032,10.14248]
[1779378337991,28.6,77185.82,25.0,0.76765,0.00032,10.14664]
[1779378338998,28.6,77185.13,25.0,0.76743,0.00032,10.15186]
[1779378340011,28.6,77188.78,25.0,0.76861,0.00032,10.12373]
[1779378341013,28.6,77196.48,25.0,0.77108,0.00032,10.06416]
[1779378342020,28.6,77199.58,25.0,0.77207,0.00032,10.04001]
[1779378343027,28.59,77200.76,25.0,0.77245,0.00032,10.0308]
[1779378348062,28.59,77202.02,25.0,0.77286,0.00032,10.02075]
[1779378353097,28.59,77200.24,25.0,0.7723,0.00032,10.03433]
[1779378357418,28.59,77199.83,25.0,0.77218,0.00032,10.03734]
[1779378358798,28.59,77202.02,25.0,0.77289,0.00032,10.02004]
[1779378359441,28.59,77202.02,25.0,0.77289,0.00032,10.02004]
[1779378361153,28.59,77197.71,25.0,0.77153,0.00032,10.05306]
[1779378362160,28.59,77195.95,25.0,0.77098,0.00032,10.0665]
[1779378364174,28.59,77194.32,25.0,0.77047,0.00032,10.07882]
[1779378365180,28.58,77194.77,25.0,0.77062,0.00032,10.07526]
[1779378366188,28.58,77193.71,25.0,0.77028,0.00032,10.08334]
[1779378367485,28.58,77196.6,25.0,0.77121,0.00032,10.06079]
[1779378369209,28.58,77201.32,25.0,0.77273,0.00032,10.02398]
[1779378370216,28.58,77203.74,25.0,0.7735,0.00032,10.00496]
[1779378371224,28.58,77201.73,25.0,0.77287,0.00032,10.0204]
[1779378375251,28.58,77204.27,25.0,0.77371,0.00032,9.99992]
[1779378376258,28.58,77207.26,25.0,0.77466,0.00032,9.97647]
[1779378378257,28.57,77208.44,25.0,0.77504,0.00032,9.96712]
[1779378379181,28.57,77207.68,25.0,0.77481,0.00032,9.97276]
[1779378379343,28.57,77207.68,25.0,0.77481,0.00032,9.97276]
[1779378382301,28.57,77209.82,25.0,0.77551,0.00032,9.9554]
[1779378387336,28.57,77209.31,25.0,0.77538,0.00032,9.95864]
[1779378388343,28.57,77211.02,25.0,0.77593,0.00032,9.94512]
[1779378391566,28.56,77211.93,25.0,0.77622,0.00031,9.93774]
[1779378391924,28.56,77215.1,25.0,0.77734,0.00031,9.90478]
[1779378392408,28.56,77215.1,25.0,0.77734,0.00031,9.90478]
[1779378392514,28.56,77220.01,25.0,0.77888,0.00031,9.86624]
[1779378394385,28.56,77222.14,25.0,0.77957,0.00031,9.84898]
[1779378397527,28.56,77221.83,25.0,0.77949,0.00031,9.85086]
[1779378401434,28.56,77225.6,25.0,0.78068,0.00031,9.82073]
[1779378402441,28.56,77227.52,25.0,0.78128,0.00031,9.80547]
[1779378407475,28.55,77233.47,25.0,0.78318,0.00031,9.75713]
[1779378412511,28.55,77232.18,25.0,0.78279,0.00031,9.76719]
[1779378415531,28.55,77229.44,25.0,0.78194,0.00031,9.78874]
[1779378419616,28.55,77230.2,25.0,0.78219,0.00031,9.78253]
[1779378419697,28.55,77230.39,25.0,0.78225,0.00031,9.78096]
[1779378421575,28.55,77232.5,25.0,0.78291,0.00031,9.76413]
[1779378423589,28.55,77235.0,25.0,0.78368,0.00031,9.74423]
[1779378425603,28.54,77232.97,25.0,0.78306,0.00031,9.76026]
[1779378428624,28.54,77229.83,25.0,0.78209,0.00031,9.78496]
[1779378429631,28.54,77227.29,25.0,0.7813,0.00031,9.80496]
[1779378431645,28.54,77219.07,25.0,0.77874,0.00031,9.86965]
[1779378436680,28.54,77218.7,25.0,0.77866,0.00031,9.87166]
[1779378441715,28.53,77218.8,25.0,0.77873,0.00031,9.86999]
[1779378446749,28.53,77218.02,25.0,0.77852,0.00031,9.87515]
[1779378451785,28.52,77221.93,25.0,0.77991,0.00031,9.83518]
[1779378454806,28.52,77225.22,25.0,0.78096,0.00031,9.80861]
[1779378455813,28.52,77228.45,25.0,0.78197,0.00031,9.7829]
[1779378460848,28.52,77227.11,25.0,0.78159,0.00031,9.79255]
[1779378462862,28.51,77230.63,25.0,0.7827,0.00031,9.76415]
[1779378463868,28.51,77233.04,25.0,0.78346,0.00031,9.7448]
[1779378468958,28.51,77232.93,25.0,0.78346,0.00031,9.74486]
[1779378469911,28.51,77249.45,25.0,0.78855,0.00031,9.61268]
[1779378470918,28.51,77251.69,25.0,0.78924,0.0003,9.59467]
[1779378473939,28.5,77255.25,25.0,0.79034,0.0003,9.56566]
[1779378474945,28.5,77257.44,25.0,0.79101,0.0003,9.54806]
[1779378479828,28.51,77257.28,25.0,0.79094,0.0003,9.54982]
[1779378480833,28.51,77257.95,25.0,0.79114,0.0003,9.54447]
[1779378480990,28.51,77269.17,25.0,0.79453,0.0003,9.45383]
[1779378481203,28.51,77269.17,25.0,0.79453,0.0003,9.45383]
[1779378481997,28.5,77274.16,25.0,0.79603,0.0003,9.4134]
[1779378483004,28.5,77276.38,25.0,0.79669,0.0003,9.3954]
[1779378484688,28.5,77276.43,25.0,0.79672,0.0003,9.39481]
[1779378485867,28.5,77275.41,25.0,0.79642,0.0003,9.40291]
[1779378485949,28.5,77277.33,25.0,0.797,0.0003,9.38715]
[1779378486462,28.5,77277.33,25.0,0.797,0.0003,9.38715]
[1779378486568,28.5,77281.33,25.0,0.7982,0.0003,9.35444]
[1779378487599,28.5,77281.33,25.0,0.7982,0.0003,9.35444]
[1779378487895,28.5,77281.33,25.0,0.7982,0.0003,9.35444]
[1779378487930,28.5,77305.83,25.0,0.8054,0.00029,9.15422]
[1779378488435,28.5,77305.83,25.0,0.8054,0.00029,9.15422]
[1779378488999,28.5,77318.88,25.0,0.80919,0.00029,9.04642]
[1779378489427,28.5,77323.18,25.0,0.81043,0.00029,9.01069]
[1779378491207,28.5,77322.99,25.0,0.81038,0.00029,9.01226]
[1779378491269,28.5,77323.53,25.0,0.81054,0.00029,9.00768]
[1779378493079,28.49,77338.03,25.0,0.81468,0.00028,8.88713]
[1779378494718,28.49,77335.06,25.0,0.81386,0.00028,8.91126]
[1779378496348,28.49,77324.41,25.0,0.81083,0.00029,8.99932]
[1779378498116,28.49,77325.59,25.0,0.81122,0.00029,8.98804]
[1779378500207,28.48,77325.21,25.0,0.81116,0.00029,8.9898]
[1779378500260,28.48,77318.29,25.0,0.80922,0.00029,9.04566]
[1779378502144,28.47,77315.92,25.0,0.80854,0.00029,9.06494]
[1779378503662,28.47,77315.92,25.0,0.80854,0.00029,9.06494]
[1779378503813,28.47,77307.44,25.0,0.80611,0.00029,9.13429]
[1779378504560,28.47,77307.44,25.0,0.80611,0.00029,9.13429]
[1779378504652,28.47,77307.09,25.0,0.80601,0.00029,9.13688]
[1779378505510,28.47,77307.09,25.0,0.80601,0.00029,9.13688]
[1779378508186,28.47,77306.34,25.0,0.80583,0.00029,9.14214]
[1779378509193,28.47,77304.94,25.0,0.80543,0.00029,9.15334]
[1779378512214,28.46,77304.99,25.0,0.80559,0.00029,9.14415]
[1779378512292,28.46,77303.8,25.0,0.80525,0.00029,9.15361]
[1779378515041,28.46,77303.8,25.0,0.80526,0.00029,9.15329]
[1779378514228,28.46,77302.67,25.0,0.80494,0.00029,9.16226]
[1779378515551,28.46,77298.7,25.0,0.80381,0.00029,9.19418]
[1779378517912,28.46,77298.35,25.0,0.8037,0.00029,9.19705]
[1779378517990,28.45,77293.88,25.0,0.80242,0.00029,9.23296]
[1779378519033,28.45,77293.88,25.0,0.80242,0.00029,9.23296]
[1779378519263,28.45,77294.97,25.0,0.80275,0.00029,9.22364]
[1779378520607,28.45,77294.97,25.0,0.80275,0.00029,9.22364]
[1779378520676,28.45,77293.94,25.0,0.80248,0.00029,9.23128]
[1779378521277,28.45,77293.43,25.0,0.80233,0.00029,9.23546]
[1779378523024,28.45,77293.43,25.0,0.80233,0.00029,9.23546]
[1779378522284,28.45,77286.26,25.0,0.80022,0.0003,9.29386]
[1779378523106,28.45,77286.26,25.0,0.80022,0.0003,9.29386]
[1779378523292,28.45,77289.94,25.0,0.80132,0.0003,9.26357]
[1779378524299,28.44,77294.2,25.0,0.80259,0.00029,9.22828]
[1779378525306,28.44,77296.42,25.0,0.80325,0.00029,9.20969]
[1779378527320,28.44,77299.21,25.0,0.80409,0.00029,9.18613]
[1779378528385,28.44,77299.21,25.0,0.80409,0.00029,9.18613]
[1779378528475,28.44,77294.42,25.0,0.80271,0.00029,9.2248]
[1779378530385,28.44,77294.08,25.0,0.80261,0.00029,9.22758]
[1779378530487,28.44,77287.75,25.0,0.80076,0.0003,9.27897]
[1779378534368,28.43,77285.98,25.0,0.80026,0.0003,9.29263]
[1779378535415,28.43,77285.98,25.0,0.80026,0.0003,9.29263]
[1779378537418,28.43,77286.53,25.0,0.80045,0.0003,9.28757]
[1779378537427,28.43,77286.53,25.0,0.80045,0.0003,9.28757]
[1779378539429,28.43,77285.51,25.0,0.80016,0.0003,9.29534]
[1779378539921,28.43,77285.51,25.0,0.80016,0.0003,9.29534]
[1779378541931,28.42,77285.02,25.0,0.80004,0.0003,9.29878]
[1779378541938,28.42,77285.02,25.0,0.80004,0.0003,9.29878]
[1779378543960,28.42,77283.96,25.0,0.79974,0.0003,9.30686]
[1779378544061,28.42,77286.01,25.0,0.80037,0.0003,9.28952]
[1779378545073,28.42,77286.01,25.0,0.80037,0.0003,9.28952]
[1779378552495,28.41,77283.68,25.0,0.7998,0.0003,9.30527]
[1779378554509,28.4,77286.38,25.0,0.80063,0.0003,9.28236]
[1779378558314,28.4,77286.69,25.0,0.80077,0.0003,9.27862]
[1779378559544,28.39,77279.24,25.0,0.79857,0.0003,9.33892]
[1779378560268,28.39,77279.24,25.0,0.79857,0.0003,9.33892]
[1779378561558,28.39,77275.07,25.0,0.79735,0.0003,9.37237]
[1779378565586,28.39,77272.57,25.0,0.79663,0.0003,9.39177]
[1779378566593,28.39,77273.35,25.0,0.79688,0.0003,9.38522]
[1779378569313,28.38,77274.41,25.0,0.79721,0.0003,9.37608]
[1779378569621,28.38,77280.94,25.0,0.79917,0.0003,9.32248]
[1779378570628,28.38,77286.0,25.0,0.80069,0.0003,9.28065]
[1779378571635,28.38,77291.55,25.0,0.80246,0.00029,9.22666]
[1779378574074,28.38,77289.05,25.0,0.80175,0.0003,9.24651]
[1779378576670,28.37,77290.66,25.0,0.80226,0.0003,9.23224]
[1779378581705,28.36,77290.93,25.0,0.8024,0.0003,9.22832]
[1779378586740,28.36,77287.42,25.0,0.80142,0.0003,9.2555]
[1779378589761,28.35,77289.76,25.0,0.80215,0.0003,9.23522]
[1779378591775,28.35,77287.44,25.0,0.80149,0.0003,9.25362]
[1779378592782,28.35,77281.18,25.0,0.79964,0.0003,9.30455]
[1779378596810,28.34,77283.03,25.0,0.80025,0.0003,9.28788]
[1779378600838,28.33,77281.22,25.0,0.79976,0.0003,9.30123]
[1779378605879,28.33,77282.63,25.0,0.80025,0.0003,9.28779]
[1779378606886,28.33,77280.7,25.0,0.79969,0.0003,9.30325]
[1779378607895,28.32,77282.37,25.0,0.8002,0.0003,9.28918]
[1779378609908,28.32,77286.74,25.0,0.80152,0.0003,9.25258]
[1779378610916,28.32,77288.63,25.0,0.80209,0.0003,9.23672]
[1779378612930,28.32,77283.73,25.0,0.80066,0.0003,9.27654]
[1779378613937,28.32,77279.3,25.0,0.79934,0.0003,9.31269]
[1779378618972,28.31,77279.04,25.0,0.79932,0.0003,9.31336]
[1779378619979,28.31,77281.47,25.0,0.80006,0.0003,9.29304]
[1779378624010,28.3,77277.03,25.0,0.79879,0.0003,9.32796]
[1779378629043,28.29,77277.32,25.0,0.79894,0.0003,9.32356]
[1779378634079,28.28,77278.72,25.0,0.79955,0.0003,9.30198]
[1779378636092,28.28,77276.86,25.0,0.79902,0.0003,9.31649]
[1779378637547,28.28,77275.6,25.0,0.79866,0.0003,9.32643]
[1779378638051,28.28,77275.6,25.0,0.79866,0.0003,9.32643]
[1779378638147,28.28,77275.6,25.0,0.79866,0.0003,9.32643]
[1779378638146,28.28,77269.42,25.0,0.79682,0.0003,9.37663]
[1779378640124,28.28,77261.94,25.0,0.79455,0.0003,9.43799]
[1779378641145,28.28,77256.99,25.0,0.79304,0.0003,9.47843]
[1779378642457,28.28,77256.76,25.0,0.79296,0.0003,9.4804]
[1779378642951,28.28,77256.76,25.0,0.79296,0.0003,9.4804]
[1779378643147,28.28,77252.77,25.0,0.79174,0.00031,9.51307]
[1779378644154,28.28,77239.13,25.0,0.78753,0.00031,9.62363]
[1779378645161,28.28,77234.8,25.0,0.78619,0.00031,9.65859]
[1779378645977,28.28,77234.8,25.0,0.78619,0.00031,9.65859]
[1779378646168,28.28,77232.97,25.0,0.78562,0.00031,9.67334]
[1779378647175,28.28,77230.73,25.0,0.78492,0.00031,9.69136]
[1779378647418,28.28,77230.73,25.0,0.78492,0.00031,9.69136]
[1779378648182,28.28,77230.65,25.0,0.78489,0.00031,9.69201]
[1779378648712,28.28,77230.65,25.0,0.78489,0.00031,9.69201]
[1779378649189,28.28,77233.63,25.0,0.78582,0.00031,9.66808]
[1779378650196,28.28,77235.1,25.0,0.78628,0.00031,9.65629]
[1779378652216,28.28,77236.82,25.0,0.78681,0.00031,9.64255]
[1779378655231,28.28,77232.8,25.0,0.78556,0.00031,9.6749]
[1779378656239,28.28,77231.67,25.0,0.7852,0.00031,9.68405]
[1779378657245,28.28,77232.47,25.0,0.78545,0.00031,9.67765]
[1779378658253,28.28,77232.92,25.0,0.78559,0.00031,9.67406]
[1779378659260,28.28,77235.08,25.0,0.78626,0.00031,9.65671]
[1779378662280,28.28,77230.67,25.0,0.78488,0.00031,9.69227]
[1779378663288,28.28,77227.2,25.0,0.7838,0.00031,9.72014]
[1779378664295,28.28,77229.04,25.0,0.78437,0.00031,9.70539]
[1779378665302,28.28,77229.67,25.0,0.78457,0.00031,9.70033]
[1779378666309,28.28,77228.71,25.0,0.78427,0.00031,9.70802]
[1779378667316,28.28,77226.51,25.0,0.78358,0.00031,9.72564]
[1779378668323,28.28,77227.34,25.0,0.78384,0.00031,9.71898]
[1779378669330,28.28,77228.1,25.0,0.78408,0.00031,9.71286]
[1779378670551,28.28,77228.1,25.0,0.78408,0.00031,9.71286]
[1779378670574,28.28,77229.78,25.0,0.78461,0.00031,9.69936]
[1779378672351,28.28,77232.62,25.0,0.78549,0.00031,9.67654]
[1779378673358,28.28,77233.79,25.0,0.78586,0.00031,9.66713]
[1779378674365,28.28,77230.6,25.0,0.78486,0.00031,9.69278]
[1779378675372,28.28,77230.22,25.0,0.78474,0.00031,9.69586]
[1779378676378,28.28,77230.69,25.0,0.78489,0.00031,9.69209]
[1779378677386,28.28,77232.13,25.0,0.78534,0.00031,9.68054]
[1779378678393,28.28,77232.63,25.0,0.78549,0.00031,9.67653]
[1779378679400,28.28,77235.22,25.0,0.7863,0.00031,9.65572]
[1779378684436,28.29,77235.9,25.0,0.7865,0.00031,9.65047]
[1779378689471,28.29,77237.36,25.0,0.78694,0.00031,9.63901]
[1779378692494,28.29,77239.5,25.0,0.78772,0.00031,9.61389]
[1779378693501,28.29,77246.06,25.0,0.78974,0.00031,9.561]
[1779378694508,28.29,77248.04,25.0,0.79034,0.00031,9.54507]
[1779378695515,28.29,77256.88,25.0,0.79304,0.0003,9.47353]
[1779378696522,28.29,77259.55,25.0,0.79384,0.0003,9.45199]
[1779378698127,28.29,77260.24,25.0,0.79403,0.0003,9.44694]
[1779378703571,28.29,77258.84,25.0,0.79362,0.0003,9.45794]
[1779378706592,28.29,77255.85,25.0,0.79272,0.0003,9.48201]
[1779378707599,28.29,77253.24,25.0,0.79193,0.00031,9.50312]
[1779378712635,28.29,77251.4,25.0,0.79139,0.00031,9.51739]
[1779378713641,28.29,77246.76,25.0,0.78997,0.00031,9.55486]
[1779378714648,28.29,77244.46,25.0,0.78927,0.00031,9.57324]
[1779378716663,28.28,77242.22,25.0,0.78859,0.00031,9.59113]
[1779378721698,28.28,77242.35,25.0,0.78866,0.00031,9.58931]
[1779378722705,28.28,77237.42,25.0,0.78714,0.00031,9.62896]
[1779378723711,28.28,77229.62,25.0,0.78472,0.00031,9.69144]
[1779378724718,28.28,77227.94,25.0,0.7842,0.00031,9.70475]
[1779378725726,28.28,77227.65,25.0,0.78412,0.00031,9.70689]
[1779378726733,28.28,77225.81,25.0,0.78355,0.00031,9.72145]
[1779378728747,28.27,77224.72,25.0,0.78322,0.00031,9.72978]
[1779378729754,28.27,77225.79,25.0,0.78357,0.00031,9.72101]
[1779378730957,28.27,77225.15,25.0,0.78337,0.00031,9.72593]
[1779378732272,28.27,77225.15,25.0,0.78337,0.00031,9.72593]
[1779378732775,28.27,77224.43,25.0,0.78316,0.00031,9.73129]
[1779378733782,28.27,77218.91,25.0,0.78144,0.00031,9.77521]
[1779378734789,28.27,77217.67,25.0,0.78106,0.00032,9.78483]
[1779378735796,28.27,77216.58,25.0,0.78072,0.00032,9.79325]
[1779378736703,28.27,77216.58,25.0,0.78072,0.00032,9.79325]
[1779378736773,28.27,77216.58,25.0,0.78072,0.00032,9.79325]
[1779378737055,28.27,77216.58,25.0,0.78072,0.00032,9.79325]
[1779378737134,28.27,77216.58,25.0,0.78072,0.00032,9.79325]
[1779378737211,28.27,77210.71,25.0,0.77888,0.00032,9.8397]
[1779378737479,28.27,77210.71,25.0,0.77888,0.00032,9.8397]
[1779378738817,28.26,77212.54,25.0,0.77948,0.00032,9.82449]
[1779378740733,28.26,77211.68,25.0,0.77922,0.00032,9.83101]
[1779378741027,28.26,77211.68,25.0,0.77922,0.00032,9.83101]
[1779378741196,28.26,77211.68,25.0,0.77922,0.00032,9.83101]
[1779378741266,28.26,77208.4,25.0,0.7782,0.00032,9.85676]
[1779378741358,28.26,77208.4,25.0,0.7782,0.00032,9.85676]
[1779378741838,28.26,77208.4,25.0,0.77821,0.00032,9.85641]
[1779378742846,28.26,77203.41,25.0,0.77663,0.00032,9.89577]
[1779378743853,28.26,77197.33,25.0,0.77469,0.00032,9.94356]
[1779378745867,28.25,77195.03,25.0,0.77398,0.00032,9.9611]
[1779378746874,28.25,77197.83,25.0,0.77489,0.00032,9.93872]
[1779378749894,28.25,77199.88,25.0,0.77558,0.00032,9.92171]
[1779378754930,28.24,77200.23,25.0,0.77586,0.00032,9.90965]
[1779378759966,28.23,77199.71,25.0,0.77574,0.00032,9.91247]
[1779378765001,28.23,77199.39,25.0,0.77569,0.00032,9.91373]
[1779378770036,28.22,77201.33,25.0,0.77636,0.00032,9.89716]
[1779378775076,28.22,77200.99,25.0,0.77625,0.00032,9.89998]
[1779378778095,28.22,77196.94,25.0,0.77494,0.00032,9.93225]
[1779378781110,28.22,77195.97,25.0,0.77462,0.00032,9.94002]
[1779378781160,28.22,77185.68,25.0,0.7713,0.00032,10.021]
[1779378781581,28.22,77185.68,25.0,0.7713,0.00032,10.021]
[1779378783131,28.22,77175.63,25.0,0.76803,0.00033,10.09952]
[1779378784138,28.22,77175.03,25.0,0.76784,0.00033,10.10406]
[1779378786152,28.22,77173.03,25.0,0.76719,0.00033,10.11947]
[1779378786547,28.22,77173.03,25.0,0.76719,0.00033,10.11947]
[1779378786624,28.22,77173.03,25.0,0.76719,0.00033,10.11947]
[1779378787159,28.22,77173.44,25.0,0.76733,0.00033,10.11627]
[1779378788166,28.22,77169.89,25.0,0.76617,0.00033,10.14382]
[1779378789173,28.22,77168.64,25.0,0.76576,0.00033,10.15346]
[1779378793201,28.22,77166.39,25.0,0.76503,0.00033,10.17065]
[1779378794208,28.22,77165.52,25.0,0.76475,0.00033,10.17731]
[1779378796329,28.22,77162.55,25.0,0.76377,0.00033,10.20008]
[1779378798236,28.22,77161.56,25.0,0.76345,0.00033,10.20753]
[1779378800506,28.22,77161.05,25.0,0.7633,0.00033,10.21124]
[1779378800635,28.22,77161.05,25.0,0.7633,0.00033,10.21124]
[1779378800696,28.22,77161.05,25.0,0.7633,0.00033,10.21124]
[1779378801258,28.22,77161.05,25.0,0.7633,0.00033,10.21114]
[1779378801606,28.22,77161.05,25.0,0.7633,0.00033,10.21114]
[1779378801827,28.22,77161.05,25.0,0.7633,0.00033,10.21114]
[1779378801930,28.22,77161.05,25.0,0.7633,0.00033,10.21114]
[1779378802265,28.22,77152.74,25.0,0.76055,0.00033,10.27487]
[1779378803272,28.22,77146.34,25.0,0.75842,0.00033,10.32371]
[1779378804279,28.22,77144.84,25.0,0.75792,0.00033,10.33503]
[1779378805286,28.21,77145.56,25.0,0.75817,0.00033,10.32944]
[1779378806293,28.21,77146.88,25.0,0.75861,0.00033,10.31927]
[1779378807303,28.21,77146.88,25.0,0.75861,0.00033,10.31927]
[1779378807302,28.21,77147.74,25.0,0.7589,0.00033,10.31262]
[1779378809314,28.21,77148.9,25.0,0.7593,0.00033,10.30358]
[1779378810321,28.21,77150.13,25.0,0.75971,0.00033,10.2941]
[1779378812335,28.21,77152.4,25.0,0.76059,0.00033,10.26864]
[1779378813342,28.21,77153.89,25.0,0.76109,0.00033,10.25716]
[1779378814349,28.21,77153.61,25.0,0.76099,0.00033,10.25926]
[1779378815357,28.21,77151.9,25.0,0.76043,0.00033,10.27231]
[1779378816363,28.21,77150.52,25.0,0.75997,0.00033,10.28281]
[1779378816818,28.21,77150.52,25.0,0.75997,0.00033,10.28281]
[1779378817369,28.21,77151.68,25.0,0.76036,0.00033,10.27386]
[1779378818377,28.21,77150.07,25.0,0.75983,0.00033,10.28612]
[1779378819384,28.21,77148.4,25.0,0.75927,0.00033,10.2988]
[1779378820391,28.21,77149.38,25.0,0.7596,0.00033,10.29122]
[1779378822404,28.21,77148.25,25.0,0.75923,0.00033,10.29969]
[1779378823412,28.21,77145.31,25.0,0.75826,0.00033,10.32202]
[1779378824419,28.21,77144.12,25.0,0.75786,0.00033,10.33097]
[1779378825426,28.21,77145.77,25.0,0.75842,0.00033,10.31829]
[1779378826432,28.2,77146.39,25.0,0.75863,0.00033,10.31344]
[1779378828406,28.2,77146.39,25.0,0.75863,0.00033,10.31344]
[1779378827440,28.2,77143.34,25.0,0.75762,0.00034,10.33656]
[1779378830461,28.2,77144.63,25.0,0.75806,0.00033,10.32636]
[1779378831467,28.2,77147.12,25.0,0.7589,0.00033,10.30724]
[1779378832530,28.2,77147.12,25.0,0.7589,0.00033,10.30724]
[1779378835497,28.2,77148.11,25.0,0.75925,0.00033,10.29933]
[1779378836437,28.2,77148.11,25.0,0.75925,0.00033,10.29933]
[1779378836538,28.2,77147.73,25.0,0.75913,0.00033,10.30214]
[1779378838517,28.2,77148.91,25.0,0.75953,0.00033,10.29297]
[1779378841618,28.2,77148.7,25.0,0.75946,0.00033,10.29449]
[1779378843556,28.2,77145.02,25.0,0.75824,0.00033,10.32231]
[1779378844563,28.2,77132.36,25.0,0.75399,0.00034,10.41825]
[1779378845569,28.19,77131.01,25.0,0.75353,0.00034,10.42834]
[1779378846577,28.19,77132.46,25.0,0.75403,0.00034,10.41723]
[1779378851612,28.19,77134.99,25.0,0.75493,0.00034,10.39716]
[1779378853626,28.19,77137.06,25.0,0.75564,0.00034,10.38111]
[1779378854633,28.19,77136.4,25.0,0.75543,0.00034,10.38593]
[1779378855640,28.18,77137.11,25.0,0.75567,0.00034,10.38039]
[1779378860674,28.18,77138.23,25.0,0.75608,0.00034,10.37118]
[1779378861682,28.18,77136.85,25.0,0.75562,0.00034,10.38156]
[1779378862689,28.18,77135.43,25.0,0.75515,0.00034,10.39224]
[1779378863696,28.18,77134.74,25.0,0.75492,0.00034,10.39738]
[1779378866718,28.18,77131.91,25.0,0.75398,0.00034,10.41838]
[1779378868430,28.17,77130.61,25.0,0.75355,0.00034,10.42789]
[1779378868606,28.17,77130.61,25.0,0.75355,0.00034,10.42789]
[1779378869003,28.17,77130.61,25.0,0.75355,0.00034,10.42789]
[1779378869072,28.17,77123.62,25.0,0.75118,0.00034,10.48031]
[1779378870746,28.17,77117.72,25.0,0.74917,0.00034,10.5244]
[1779378872760,28.17,77117.83,25.0,0.74933,0.00034,10.51542]
[1779378874229,28.17,77122.12,25.0,0.75081,0.00034,10.48315]
[1779378875781,28.17,77124.64,25.0,0.75167,0.00034,10.46416]
[1779378876788,28.17,77126.29,25.0,0.75223,0.00034,10.4517]
[1779378880816,28.17,77120.59,25.0,0.7503,0.00034,10.49423]
[1779378884844,28.17,77116.63,25.0,0.74896,0.00034,10.52346]
[1779378885851,28.17,77113.74,25.0,0.74798,0.00034,10.54486]
[1779378887865,28.16,77114.77,25.0,0.74834,0.00034,10.53693]
[1779378889879,28.16,77115.71,25.0,0.74868,0.00034,10.52968]
[1779378891901,28.16,77112.92,25.0,0.74773,0.00034,10.55018]
[1779378893477,28.16,77112.92,25.0,0.74773,0.00034,10.55018]
[1779378894914,28.16,77109.73,25.0,0.74665,0.00034,10.57355]
[1779378896661,28.16,77108.84,25.0,0.74634,0.00034,10.5801]
[1779378896928,28.16,77107.83,25.0,0.746,0.00034,10.58754]
[1779378897935,28.16,77101.75,25.0,0.7439,0.00035,10.63233]
[1779378899026,28.16,77101.75,25.0,0.7439,0.00035,10.63233]
[1779378899124,28.16,77101.75,25.0,0.74391,0.00035,10.63223]
[1779378900956,28.16,77100.06,25.0,0.74333,0.00035,10.64446]
[1779378901963,28.15,77099.32,25.0,0.74312,0.00035,10.64884]
[1779378904531,28.15,77098.99,25.0,0.74302,0.00035,10.65104]
[1779378904645,28.15,77098.99,25.0,0.74302,0.00035,10.65104]
[1779378904984,28.15,77098.83,25.0,0.74297,0.00035,10.6521]
[1779378905991,28.15,77105.78,25.0,0.74538,0.00035,10.60083]
[1779378906998,28.15,77116.3,25.0,0.749,0.00034,10.52268]
[1779378908008,28.15,77121.86,25.0,0.7509,0.00034,10.48105]
[1779378909342,28.15,77119.61,25.0,0.75013,0.00034,10.49789]
[1779378914047,28.15,77121.42,25.0,0.75075,0.00034,10.48421]
[1779378915054,28.15,77120.3,25.0,0.75037,0.00034,10.49259]
[1779378916061,28.15,77121.37,25.0,0.75074,0.00034,10.48455]
[1779378920514,28.15,77121.47,25.0,0.75077,0.00034,10.48376]
[1779378920092,28.15,77120.19,25.0,0.75034,0.00034,10.49334]
[1779378920646,28.15,77120.19,25.0,0.75034,0.00034,10.49334]
[1779378921109,28.15,77137.07,25.0,0.75607,0.00034,10.36604]
[1779378923114,28.14,77143.9,25.0,0.75838,0.00034,10.31366]
[1779378925497,28.14,77143.66,25.0,0.7583,0.00034,10.31541]
[1779378927142,28.14,77144.96,25.0,0.75875,0.00034,10.30521]
[1779378930162,28.14,77146.88,25.0,0.7594,0.00033,10.29029]
[1779378931170,28.14,77147.58,25.0,0.75975,0.00033,10.27693]
[1779378932177,28.14,77148.04,25.0,0.75991,0.00033,10.27335]
[1779378933184,28.14,77147.58,25.0,0.75975,0.00033,10.27683]
[1779378936205,28.14,77147.97,25.0,0.75989,0.00033,10.27369]
[1779378938219,28.14,77148.69,25.0,0.76014,0.00033,10.26808]
[1779378940233,28.14,77150.75,25.0,0.76083,0.00033,10.25218]
[1779378941240,28.14,77151.15,25.0,0.76096,0.00033,10.24908]
[1779378942247,28.14,77151.47,25.0,0.76107,0.00033,10.2466]
[1779378943255,28.14,77151.82,25.0,0.76119,0.00033,10.24389]
[1779378944260,28.14,77150.47,25.0,0.76074,0.00033,10.25426]
[1779378945268,28.14,77150.94,25.0,0.76089,0.00033,10.25062]
[1779378947282,28.14,77150.67,25.0,0.76081,0.00033,10.25265]
[1779378948288,28.14,77150.19,25.0,0.76065,0.00033,10.25631]
[1779378952317,28.14,77150.93,25.0,0.7609,0.00033,10.25052]
[1779378954331,28.14,77150.41,25.0,0.76073,0.00033,10.25448]
[1779378957352,28.14,77150.12,25.0,0.76063,0.00033,10.25663]
[1779378959366,28.13,77149.22,25.0,0.76034,0.00033,10.26348]
[1779378960373,28.13,77150.2,25.0,0.76066,0.00033,10.25592]
[1779378961380,28.13,77149.81,25.0,0.76053,0.00033,10.25889]
[1779378963394,28.13,77149.39,25.0,0.7604,0.00033,10.26205]
[1779378965408,28.13,77149.96,25.0,0.76059,0.00033,10.25761]
[1779378966772,28.13,77149.91,25.0,0.76057,0.00033,10.25797]
[1779378967422,28.13,77149.59,25.0,0.76047,0.00033,10.2604]
[1779378968429,28.13,77145.19,25.0,0.759,0.00034,10.2941]
[1779378969269,28.13,77145.19,25.0,0.759,0.00034,10.2941]
[1779378969436,28.13,77144.27,25.0,0.75869,0.00034,10.30107]
[1779378970445,28.13,77145.82,25.0,0.75922,0.00034,10.28913]
[1779378973466,28.13,77146.23,25.0,0.75936,0.00033,10.2858]
[1779378974473,28.13,77156.27,25.0,0.76272,0.00033,10.20832]
[1779378975480,28.13,77159.46,25.0,0.76379,0.00033,10.18347]
[1779378980515,28.13,77160.49,25.0,0.76416,0.00033,10.17487]
[1779378985477,28.12,77160.07,25.0,0.76404,0.00033,10.17751]
[1779378986557,28.12,77163.2,25.0,0.76509,0.00033,10.15307]
[1779378988571,28.12,77165.81,25.0,0.76595,0.00033,10.13268]
[1779378990585,28.12,77168.59,25.0,0.76688,0.00033,10.11083]
[1779378995619,28.12,77168.27,25.0,0.7669,0.00033,10.10495]
[1779378997647,28.12,77171.0,25.0,0.76781,0.00033,10.08348]
[1779378999117,28.12,77174.14,25.0,0.76884,0.00033,10.05878]
[1779378999882,28.12,77180.24,25.0,0.77084,0.00033,10.01092]
[1779379001662,28.11,77185.2,25.0,0.77247,0.00032,9.97145]
[1779379003676,28.11,77187.17,25.0,0.77312,0.00032,9.95569]
[1779379006934,28.11,77184.95,25.0,0.77241,0.00033,9.97298]
[1779379010244,28.11,77184.19,25.0,0.77216,0.00033,9.97884]
[1779379010482,28.11,77184.19,25.0,0.77216,0.00033,9.97884]
[1779379010574,28.11,77185.1,25.0,0.77247,0.00032,9.97148]
[1779379011731,28.11,77192.42,25.0,0.77484,0.00032,9.91348]
[1779379012739,28.11,77193.69,25.0,0.77526,0.00032,9.90332]
[1779379013746,28.11,77193.78,25.0,0.77529,0.00032,9.90259]
[1779379015759,28.11,77194.22,25.0,0.77543,0.00032,9.89902]
[1779379016767,28.11,77194.4,25.0,0.77549,0.00032,9.89752]
[1779379017774,28.11,77194.46,25.0,0.77551,0.00032,9.89698]
[1779379018781,28.11,77194.31,25.0,0.77547,0.00032,9.89811]
[1779379019788,28.11,77194.0,25.0,0.77537,0.00032,9.90051]
[1779379020795,28.11,77189.74,25.0,0.774,0.00032,9.93413]
[1779379021801,28.11,77187.55,25.0,0.7733,0.00032,9.9513]
[1779379022809,28.11,77187.88,25.0,0.77341,0.00032,9.94859]
[1779379023816,28.1,77187.55,25.0,0.77331,0.00032,9.95108]
[1779379025830,28.1,77188.5,25.0,0.77362,0.00032,9.94333]
[1779379026837,28.1,77187.66,25.0,0.77336,0.00032,9.94985]
[1779379028850,28.1,77188.99,25.0,0.7738,0.00032,9.9391]
[1779379031872,28.1,77189.36,25.0,0.77393,0.00032,9.93584]
[1779379032879,28.1,77190.48,25.0,0.7743,0.00032,9.92687]
[1779379033886,28.1,77191.23,25.0,0.77454,0.00032,9.92082]
[1779379035899,28.1,77190.37,25.0,0.77427,0.00032,9.92745]
[1779379038921,28.1,77189.63,25.0,0.77404,0.00032,9.93305]
[1779379039927,28.1,77190.17,25.0,0.77422,0.00032,9.92868]
[1779379040935,28.1,77190.54,25.0,0.77435,0.00032,9.92564]
[1779379041942,28.1,77190.24,25.0,0.77425,0.00032,9.92793]
[1779379042949,28.09,77191.17,25.0,0.77456,0.00032,9.92046]
[1779379043956,28.09,77193.08,25.0,0.77518,0.00032,9.90522]
[1779379044963,28.09,77192.89,25.0,0.77512,0.00032,9.90651]
[1779379045970,28.09,77192.34,25.0,0.77495,0.00032,9.91068]
[1779379047984,28.09,77191.21,25.0,0.77461,0.00032,9.91925]
[1779379048991,28.09,77192.01,25.0,0.77487,0.00032,9.9127]
[1779379051005,28.09,77192.2,25.0,0.77507,0.00032,9.90254]
[1779379054026,28.08,77192.9,25.0,0.77532,0.00032,9.8964]
[1779379055033,28.08,77192.61,25.0,0.77523,0.00032,9.89864]
[1779379057047,28.08,77192.89,25.0,0.77533,0.00032,9.89629]
[1779379058054,28.08,77192.67,25.0,0.77526,0.00032,9.89798]
[1779379059061,28.08,77193.01,25.0,0.77537,0.00032,9.89522]
[1779379060068,28.08,77193.15,25.0,0.77542,0.00032,9.89405]
[1779379062483,28.08,77193.15,25.0,0.77542,0.00032,9.89405]
[1779379062537,28.08,77193.96,25.0,0.77569,0.00032,9.8875]
[1779379063297,28.08,77193.96,25.0,0.77569,0.00032,9.8875]
[1779379063304,28.08,77200.14,25.0,0.77768,0.00032,9.83805]
[1779379065103,28.08,77207.65,25.0,0.7801,0.00032,9.7776]
[1779379066372,28.08,77207.65,25.0,0.7801,0.00032,9.7776]
[1779379071145,28.08,77210.6,25.0,0.78106,0.00032,9.75339]
[1779379075173,28.07,77203.18,25.0,0.7787,0.00032,9.81261]
[1779379076180,28.07,77200.83,25.0,0.77796,0.00032,9.83127]
[1779379081215,28.07,77198.02,25.0,0.77708,0.00032,9.85298]
[1779379082222,28.07,77194.57,25.0,0.77598,0.00032,9.88032]
[1779379083229,28.07,77196.19,25.0,0.77651,0.00032,9.86723]
[1779379087257,28.06,77198.5,25.0,0.77727,0.00032,9.84817]
[1779379090278,28.06,77188.23,25.0,0.77397,0.00032,9.92947]
[1779379091285,28.06,77183.96,25.0,0.77259,0.00033,9.9631]
[1779379093642,28.06,77178.08,25.0,0.77069,0.00033,10.00908]
[1779379095313,28.06,77178.95,25.0,0.771,0.00033,10.00159]
[1779379096320,28.05,77178.15,25.0,0.77075,0.00033,10.00759]
[1779379097327,28.05,77179.16,25.0,0.77109,0.00033,9.99931]
[1779379103372,28.04,77178.62,25.0,0.77099,0.00033,10.00173]
[1779379104379,28.04,77177.92,25.0,0.77078,0.00033,10.00694]
[1779379105386,28.04,77179.54,25.0,0.77132,0.00033,9.99384]
[1779379106393,28.04,77180.46,25.0,0.77163,0.00033,9.98628]
[1779379110421,28.03,77178.43,25.0,0.77102,0.00033,10.00114]
[1779379111429,28.03,77177.94,25.0,0.77098,0.00033,9.99668]
[1779379112435,28.03,77179.02,25.0,0.77135,0.00033,9.98785]
[1779379115456,28.03,77178.35,25.0,0.77117,0.00033,9.99225]
[1779379116463,28.02,77180.27,25.0,0.77181,0.00033,9.97678]
[1779379117469,28.02,77182.87,25.0,0.77267,0.00033,9.95593]
[1779379118477,28.02,77184.38,25.0,0.77317,0.00033,9.9437]
[1779379119484,28.02,77184.98,25.0,0.77337,0.00033,9.9387]
[1779379120491,28.02,77186.02,25.0,0.77372,0.00033,9.9302]
[1779379123512,28.01,77185.0,25.0,0.77342,0.00033,9.9376]
[1779379125526,28.01,77186.57,25.0,0.77395,0.00033,9.92466]
[1779379126533,28.01,77187.08,25.0,0.77412,0.00033,9.92038]
[1779379127539,28.01,77187.66,25.0,0.77432,0.00032,9.91555]
[1779379128547,28.01,77186.47,25.0,0.77394,0.00033,9.92493]
[1779379129554,28.01,77187.19,25.0,0.77418,0.00033,9.91913]
[1779379130561,28.01,77186.81,25.0,0.77405,0.00033,9.92207]
[1779379131568,28.01,77188.1,25.0,0.77448,0.00032,9.91174]
[1779379132575,28.01,77194.32,25.0,0.7765,0.00032,9.86196]
[1779379133160,28.01,77194.32,25.0,0.7765,0.00032,9.86196]
[1779379133600,28.01,77206.59,25.0,0.78045,0.00032,9.76362]
[1779379134243,28.01,77206.59,25.0,0.78045,0.00032,9.76362]
[1779379135596,28.01,77203.34,25.0,0.77941,0.00032,9.78951]
[1779379137610,28.01,77200.44,25.0,0.77849,0.00032,9.81259]
[1779379142645,28.0,77201.5,25.0,0.77887,0.00032,9.80309]
[1779379147680,28.0,77201.07,25.0,0.77875,0.00032,9.80599]
[1779379152715,28.0,77201.88,25.0,0.77904,0.00032,9.79895]
[1779379157750,27.99,77201.42,25.0,0.77891,0.00032,9.80212]
[1779379158757,27.99,77199.68,25.0,0.77835,0.00032,9.81597]
[1779379160771,27.99,77193.15,25.0,0.77626,0.00032,9.86798]
[1779379161778,27.99,77190.99,25.0,0.77556,0.00032,9.8851]
[1779379162785,27.99,77191.86,25.0,0.77585,0.00032,9.87798]
[1779379163791,27.99,77192.07,25.0,0.77593,0.00032,9.87611]
[1779379164799,27.99,77193.25,25.0,0.77631,0.00032,9.8665]
[1779379165806,27.99,77192.07,25.0,0.77594,0.00032,9.87574]
[1779379167820,27.98,77192.82,25.0,0.7762,0.00032,9.86939]
[1779379169834,27.98,77193.15,25.0,0.77632,0.00032,9.86643]
[1779379170841,27.98,77192.48,25.0,0.77611,0.00032,9.87162]
[1779379171848,27.98,77192.1,25.0,0.77611,0.00032,9.86644]
[1779379172855,27.98,77191.8,25.0,0.77602,0.00032,9.86868]
[1779379173862,27.98,77191.27,25.0,0.77585,0.00032,9.87275]
[1779379174869,27.98,77191.68,25.0,0.77599,0.00032,9.86931]
[1779379175876,27.98,77192.23,25.0,0.77617,0.00032,9.86475]
[1779379176883,27.98,77192.74,25.0,0.77635,0.00032,9.86052]
[1779379178899,27.98,77192.53,25.0,0.77629,0.00032,9.86188]
[1779379179906,27.98,77192.95,25.0,0.77643,0.00032,9.85837]
[1779379181919,27.97,77193.09,25.0,0.77649,0.00032,9.85695]
[1779379182926,27.97,77194.4,25.0,0.77692,0.00032,9.84632]
[1779379183933,27.97,77195.39,25.0,0.77725,0.00032,9.83825]
[1779379184942,27.97,77193.04,25.0,0.77649,0.00032,9.85691]
[1779379185949,27.97,77194.74,25.0,0.77705,0.00032,9.84319]
[1779379186956,27.97,77195.77,25.0,0.77739,0.00032,9.83479]
[1779379190984,27.97,77194.2,25.0,0.7769,0.00032,9.84686]
[1779379191991,27.97,77193.64,25.0,0.77672,0.00032,9.85121]
[1779379192998,27.97,77192.71,25.0,0.77643,0.00032,9.85852]
[1779379195012,27.96,77191.98,25.0,0.7762,0.00032,9.86406]
[1779379196026,27.96,77191.17,25.0,0.77594,0.00032,9.87038]
[1779379197033,27.96,77193.29,25.0,0.77664,0.00032,9.85328]
[1779379198040,27.96,77194.86,25.0,0.77715,0.00032,9.84055]
[1779379200054,27.96,77191.77,25.0,0.77616,0.00032,9.865]
[1779379201061,27.96,77192.13,25.0,0.77628,0.00032,9.862]
[1779379202068,27.96,77193.19,25.0,0.77663,0.00032,9.85337]
[1779379203074,27.96,77196.88,25.0,0.77783,0.00032,9.82364]
[1779379204082,27.96,77200.62,25.0,0.77904,0.00032,9.79346]
[1779379208110,27.95,77205.85,25.0,0.78075,0.00032,9.75065]
[1779379212116,27.95,77207.24,25.0,0.78122,0.00032,9.73897]
[1779379212346,27.95,77207.24,25.0,0.78122,0.00032,9.73897]
[1779379212689,27.95,77212.55,25.0,0.78291,0.00032,9.69594]
[1779379212871,27.95,77212.55,25.0,0.78291,0.00032,9.69594]
[1779379213396,27.95,77212.55,25.0,0.78291,0.00032,9.69594]
[1779379213493,27.95,77220.27,25.0,0.78538,0.00032,9.63303]
[1779379215159,27.95,77222.79,25.0,0.78618,0.00032,9.61228]
[1779379217173,27.95,77223.7,25.0,0.78648,0.00032,9.60456]
[1779379218864,27.95,77223.28,25.0,0.78636,0.00032,9.60777]
[1779379222432,27.94,77224.89,25.0,0.78689,0.00032,9.59406]
[1779379222440,27.94,77228.24,25.0,0.78796,0.00031,9.56634]
[1779379224223,27.94,77235.23,25.0,0.79016,0.00031,9.5088]
[1779379225714,27.94,77235.23,25.0,0.79016,0.00031,9.5088]
[1779379230945,27.94,77235.11,25.0,0.79014,0.00031,9.50927]
[1779379234293,27.94,77237.55,25.0,0.79103,0.00031,9.48086]
[1779379235300,27.94,77239.79,25.0,0.79173,0.00031,9.46234]
[1779379239468,27.94,77239.89,25.0,0.79177,0.00031,9.46141]
[1779379239508,27.94,77241.63,25.0,0.79231,0.00031,9.44708]
[1779379241357,27.94,77250.38,25.0,0.79502,0.00031,9.37487]
[1779379242364,27.94,77253.58,25.0,0.796,0.00031,9.34849]
[1779379243371,27.94,77250.33,25.0,0.795,0.00031,9.37541]
[1779379245385,27.94,77244.84,25.0,0.79332,0.00031,9.42041]
[1779379247399,27.93,77243.04,25.0,0.79277,0.00031,9.4349]
[1779379252434,27.93,77242.85,25.0,0.79274,0.00031,9.43575]
[1779379255455,27.93,77244.99,25.0,0.79341,0.00031,9.41775]
[1779379256462,27.93,77248.27,25.0,0.79443,0.00031,9.39071]
[1779379257469,27.93,77249.99,25.0,0.79496,0.00031,9.37655]
[1779379262506,27.93,77250.88,25.0,0.79522,0.00031,9.36952]
[1779379264520,27.93,77253.06,25.0,0.79589,0.00031,9.35143]
[1779379265527,27.93,77254.67,25.0,0.79639,0.00031,9.3382]
[1779379266535,27.93,77263.6,25.0,0.79911,0.0003,9.26426]
[1779379267517,27.93,77263.6,25.0,0.79911,0.0003,9.26426]
[1779379267726,27.93,77263.6,25.0,0.79911,0.0003,9.26426]
[1779379268519,27.93,77264.72,25.0,0.79945,0.0003,9.25516]
[1779379268557,27.93,77268.65,25.0,0.80064,0.0003,9.22249]
[1779379270563,27.93,77256.68,25.0,0.79699,0.00031,9.32197]
[1779379271570,27.93,77253.73,25.0,0.79608,0.00031,9.34632]
[1779379273719,27.93,77254.35,25.0,0.79628,0.00031,9.3411]
[1779379274792,27.93,77254.84,25.0,0.79643,0.00031,9.33696]
[1779379275598,27.93,77256.57,25.0,0.79697,0.00031,9.32246]
[1779379279626,27.93,77258.67,25.0,0.79761,0.00031,9.3052]
[1779379282095,27.93,77259.75,25.0,0.79794,0.00031,9.29617]
[1779379282880,27.93,77267.41,25.0,0.80027,0.0003,9.2325]
[1779379286571,27.93,77266.43,25.0,0.79997,0.0003,9.24072]
[1779379286870,27.93,77259.79,25.0,0.79795,0.00031,9.29589]
[1779379288695,27.93,77255.25,25.0,0.79656,0.00031,9.33349]
[1779379289701,27.93,77253.58,25.0,0.79605,0.00031,9.34723]
[1779379292724,27.93,77252.34,25.0,0.7958,0.00031,9.34905]
[1779379293834,27.93,77247.57,25.0,0.79433,0.00031,9.38835]
[1779379295743,27.93,77244.77,25.0,0.79347,0.00031,9.41119]
[1779379300778,27.92,77243.28,25.0,0.79304,0.00031,9.42262]
[1779379301785,27.92,77238.33,25.0,0.79151,0.00031,9.46317]
[1779379305813,27.92,77232.75,25.0,0.7898,0.00031,9.50821]
[1779379306820,27.92,77231.41,25.0,0.78938,0.00031,9.51908]
[1779379307827,27.92,77230.93,25.0,0.78924,0.00031,9.52289]
[1779379309841,27.92,77231.23,25.0,0.78934,0.00031,9.52019]
[1779379310848,27.92,77230.66,25.0,0.78916,0.00031,9.52474]
[1779379311855,27.92,77222.92,25.0,0.78673,0.00032,9.58782]
[1779379312862,27.91,77220.2,25.0,0.78588,0.00032,9.6098]
[1779379313869,27.91,77221.09,25.0,0.78617,0.00032,9.60232]
[1779379315884,27.91,77221.66,25.0,0.78637,0.00032,9.59725]
[1779379316144,27.91,77221.66,25.0,0.78637,0.00032,9.59725]
[1779379318658,27.91,77221.96,25.0,0.78648,0.00032,9.59439]
[1779379319911,27.91,77227.75,25.0,0.78832,0.00031,9.54668]
[1779379320918,27.91,77229.96,25.0,0.78902,0.00031,9.52843]
[1779379321925,27.91,77229.74,25.0,0.78896,0.00031,9.53011]
[1779379322938,27.91,77226.77,25.0,0.78803,0.00031,9.55429]
[1779379324949,27.9,77226.36,25.0,0.78791,0.00032,9.55735]
[1779379325956,27.9,77228.44,25.0,0.78857,0.00031,9.54017]
[1779379326963,27.9,77228.81,25.0,0.78869,0.00031,9.537]
[1779379328055,27.9,77228.81,25.0,0.78869,0.00031,9.537]
[1779379328884,27.9,77228.81,25.0,0.78869,0.00031,9.537]
[1779379328912,27.9,77220.46,25.0,0.78607,0.00032,9.60492]
[1779379330786,27.9,77220.46,25.0,0.78607,0.00032,9.60492]
[1779379330874,27.9,77213.26,25.0,0.7838,0.00032,9.66316]
[1779379336027,27.89,77214.28,25.0,0.78417,0.00032,9.65367]
[1779379340552,27.89,77215.01,25.0,0.78443,0.00032,9.64704]
[1779379340783,27.89,77215.01,25.0,0.78443,0.00032,9.64704]
[1779379340784,27.89,77213.96,25.0,0.78411,0.00032,9.65512]
[1779379343077,27.89,77214.85,25.0,0.78441,0.00032,9.64742]
[1779379344773,27.89,77214.85,25.0,0.78441,0.00032,9.64742]
[1779379344825,27.89,77214.85,25.0,0.78441,0.00032,9.64742]
[1779379344871,27.88,77215.55,25.0,0.78465,0.00032,9.64127]
[1779379346097,27.88,77216.73,25.0,0.78503,0.00032,9.63144]
[1779379347105,27.88,77218.39,25.0,0.78557,0.00032,9.6177]
[1779379348112,27.88,77219.28,25.0,0.78586,0.00032,9.61025]
[1779379349119,27.88,77220.24,25.0,0.78617,0.00032,9.60224]
[1779379350126,27.88,77219.72,25.0,0.78601,0.00032,9.60631]
[1779379351133,27.88,77220.47,25.0,0.78638,0.00032,9.5919]
[1779379352807,27.88,77220.47,25.0,0.78638,0.00032,9.5919]
[1779379352873,27.88,77221.1,25.0,0.78659,0.00032,9.58641]
[1779379354154,27.88,77219.2,25.0,0.78599,0.00032,9.60177]
[1779379355550,27.88,77219.2,25.0,0.78599,0.00032,9.60177]
[1779379355630,27.88,77219.2,25.0,0.78599,0.00032,9.60177]
[1779379355815,27.88,77219.2,25.0,0.78599,0.00032,9.60177]
[1779379355880,27.88,77212.57,25.0,0.7839,0.00032,9.65545]
[1779379356624,27.88,77212.57,25.0,0.7839,0.00032,9.65545]
[1779379356779,27.88,77212.57,25.0,0.7839,0.00032,9.65545]
[1779379356836,27.87,77207.52,25.0,0.78229,0.00032,9.69626]
[1779379361203,27.87,77205.34,25.0,0.78163,0.00032,9.71281]
[1779379366238,27.86,77205.34,25.0,0.78169,0.00032,9.71132]
[1779379369259,27.86,77201.72,25.0,0.78055,0.00032,9.74004]
[1779379370667,27.86,77199.47,25.0,0.77984,0.00032,9.75785]
[1779379372280,27.86,77195.14,25.0,0.77845,0.00032,9.7926]
[1779379373287,27.86,77194.74,25.0,0.77833,0.00032,9.79558]
[1779379374710,27.86,77198.92,25.0,0.77968,0.00032,9.76186]
[1779379379329,27.85,77193.86,25.0,0.77807,0.00032,9.80185]
[1779379380336,27.85,77193.72,25.0,0.77804,0.00032,9.80272]
[1779379381778,27.85,77193.72,25.0,0.77804,0.00032,9.80272]
[1779379381812,27.85,77189.4,25.0,0.77665,0.00033,9.83698]
[1779379383357,27.85,77186.97,25.0,0.77587,0.00033,9.85637]
[1779379384366,27.85,77186.16,25.0,0.77561,0.00033,9.86271]
[1779379385373,27.84,77190.98,25.0,0.77719,0.00033,9.82364]
[1779379386380,27.84,77194.02,25.0,0.77819,0.00032,9.79898]
[1779379387387,27.84,77195.34,25.0,0.77862,0.00032,9.78816]
[1779379390408,27.84,77196.87,25.0,0.77914,0.00032,9.77533]
[1779379395443,27.84,77198.39,25.0,0.77966,0.00032,9.76216]
[1779379397456,27.83,77199.92,25.0,0.78017,0.00032,9.74939]
[1779379398464,27.83,77197.95,25.0,0.77955,0.00032,9.76511]
[1779379401485,27.83,77195.14,25.0,0.77866,0.00032,9.78715]
[1779379402578,27.83,77195.14,25.0,0.77866,0.00032,9.78715]
[1779379402679,27.83,77194.97,25.0,0.77862,0.00032,9.78829]
[1779379403677,27.83,77194.97,25.0,0.77862,0.00032,9.78829]
[1779379403853,27.83,77194.97,25.0,0.77862,0.00032,9.78829]
[1779379403868,27.83,77178.79,25.0,0.77334,0.00033,9.91812]
[1779379404933,27.83,77178.79,25.0,0.77334,0.00033,9.91812]
[1779379404976,27.83,77173.78,25.0,0.77169,0.00033,9.95804]
[1779379405513,27.83,77173.78,25.0,0.7717,0.00033,9.95784]
[1779379406441,27.83,77173.78,25.0,0.7717,0.00033,9.95784]
[1779379406529,27.83,77170.47,25.0,0.77061,0.00033,9.98393]
[1779379407533,27.83,77168.68,25.0,0.77002,0.00033,9.99806]
[1779379408539,27.82,77159.19,25.0,0.76688,0.00033,10.07285]
[1779379410034,27.82,77159.19,25.0,0.76688,0.00033,10.07285]
[1779379412997,27.82,77157.75,25.0,0.76655,0.00033,10.0752]
[1779379414581,27.81,77166.68,25.0,0.76957,0.00033,10.00365]
[1779379416737,27.81,77167.82,25.0,0.76996,0.00033,9.99436]
[1779379416831,27.81,77170.76,25.0,0.77094,0.00033,9.97076]
[1779379417630,27.81,77170.76,25.0,0.77094,0.00033,9.97076]
[1779379417647,27.81,77176.18,25.0,0.77274,0.00033,9.92735]
[1779379418934,27.81,77182.18,25.0,0.77472,0.00033,9.87919]
[1779379420623,27.81,77184.07,25.0,0.77535,0.00033,9.86375]
[1779379425658,27.81,77185.38,25.0,0.77579,0.00033,9.85294]
[1779379430693,27.81,77185.08,25.0,0.77569,0.00033,9.85544]
[1779379435729,27.81,77185.48,25.0,0.77581,0.00033,9.85232]
[1779379440764,27.81,77186.63,25.0,0.77618,0.00033,9.8432]
[1779379443786,27.81,77193.99,25.0,0.77858,0.00032,9.78383]
[1779379445049,27.81,77197.49,25.0,0.77972,0.00032,9.75548]
[1779379446817,27.81,77199.26,25.0,0.7803,0.00032,9.74109]
[1779379451852,27.81,77199.9,25.0,0.78051,0.00032,9.73569]
[1779379452859,27.81,77197.73,25.0,0.77981,0.00032,9.75325]
[1779379453866,27.81,77200.28,25.0,0.78064,0.00032,9.73257]
[1779379457894,27.81,77201.94,25.0,0.78117,0.00032,9.71914]
[1779379462929,27.81,77200.55,25.0,0.78073,0.00032,9.7303]
[1779379467964,27.81,77200.69,25.0,0.78077,0.00032,9.7292]
[1779379468684,27.81,77200.69,25.0,0.78077,0.00032,9.7292]
[1779379469978,27.8,77195.23,25.0,0.77902,0.00032,9.77308]
[1779379470985,27.8,77193.38,25.0,0.77842,0.00032,9.78783]
[1779379474007,27.8,77191.94,25.0,0.7781,0.00033,9.79073]
[1779379479043,27.79,77191.6,25.0,0.77803,0.00033,9.79236]
[1779379480050,27.79,77195.3,25.0,0.77924,0.00032,9.76223]
[1779379482975,27.79,77196.12,25.0,0.77952,0.00032,9.75519]
[1779379488110,27.79,77196.31,25.0,0.77963,0.00032,9.7525]
[1779379491128,27.78,77198.67,25.0,0.78041,0.00032,9.73313]
[1779379493142,27.79,77200.28,25.0,0.78091,0.00032,9.72037]
[1779379496163,27.79,77201.79,25.0,0.78138,0.00032,9.70863]
[1779379501198,27.79,77201.18,25.0,0.78115,0.00032,9.71449]
[1779379506233,27.8,77202.62,25.0,0.78158,0.00032,9.70374]
[1779379508247,27.8,77200.47,25.0,0.78087,0.00032,9.72157]
[1779379513282,27.8,77197.25,25.0,0.77982,0.00032,9.74783]
[1779379514289,27.8,77199.54,25.0,0.78056,0.00032,9.72927]
[1779379515744,27.8,77199.54,25.0,0.78056,0.00032,9.72927]
[1779379515846,27.8,77201.62,25.0,0.78123,0.00032,9.71238]
[1779379516720,27.8,77201.62,25.0,0.78123,0.00032,9.71238]
[1779379516821,27.8,77214.43,25.0,0.78535,0.00032,9.60786]
[1779379517871,27.8,77223.58,25.0,0.78826,0.00032,9.53276]
[1779379519332,27.8,77226.36,25.0,0.78914,0.00032,9.50988]
[1779379521348,27.8,77226.0,25.0,0.78902,0.00032,9.51299]
[1779379522356,27.8,77227.92,25.0,0.78963,0.00032,9.49727]
[1779379524370,27.8,77225.52,25.0,0.78886,0.00032,9.5172]
[1779379525584,27.8,77225.52,25.0,0.78886,0.00032,9.5172]
[1779379525677,27.8,77223.53,25.0,0.78823,0.00032,9.53371]
[1779379527818,27.8,77223.41,25.0,0.78819,0.00032,9.5347]
[1779379528818,27.8,77223.14,25.0,0.7881,0.00032,9.53704]
[1779379529136,27.8,77223.14,25.0,0.7881,0.00032,9.53704]
[1779379528896,27.8,77230.27,25.0,0.79035,0.00031,9.47844]
[1779379530092,27.8,77234.56,25.0,0.79169,0.00031,9.4431]
[1779379530542,27.8,77234.56,25.0,0.79169,0.00031,9.4431]
[1779379530648,27.8,77236.77,25.0,0.79238,0.00031,9.42497]
[1779379532425,27.8,77240.15,25.0,0.79355,0.00031,9.38882]
[1779379537460,27.8,77239.98,25.0,0.7935,0.00031,9.39032]
[1779379542495,27.8,77240.8,25.0,0.79374,0.00031,9.38376]
[1779379543502,27.8,77243.92,25.0,0.79472,0.00031,9.35777]
[1779379547530,27.8,77242.24,25.0,0.79421,0.00031,9.37149]
[1779379548831,27.8,77242.24,25.0,0.79421,0.00031,9.37149]
[1779379548933,27.8,77239.07,25.0,0.79323,0.00031,9.39751]
[1779379549651,27.8,77239.07,25.0,0.79323,0.00031,9.39751]
[1779379549696,27.8,77228.18,25.0,0.78982,0.00032,9.48729]
[1779379550551,27.8,77227.83,25.0,0.7897,0.00032,9.4902]
[1779379551558,27.8,77225.64,25.0,0.78902,0.00032,9.50814]
[1779379552528,27.8,77225.64,25.0,0.78902,0.00032,9.50814]
[1779379552628,27.8,77222.62,25.0,0.78806,0.00032,9.53286]
[1779379558606,27.8,77223.33,25.0,0.78832,0.00032,9.52629]
[1779379561659,27.8,77222.78,25.0,0.78815,0.00032,9.53061]
[1779379561855,27.8,77222.78,25.0,0.78815,0.00032,9.53061]
[1779379561908,27.8,77224.66,25.0,0.78875,0.00032,9.51505]
[1779379563670,27.79,77229.07,25.0,0.79015,0.00032,9.47854]
[1779379564544,27.79,77229.07,25.0,0.79015,0.00032,9.47854]
[1779379568485,27.79,77230.27,25.0,0.79053,0.00031,9.46862]
[1779379568707,27.79,77233.61,25.0,0.79158,0.00031,9.44102]
[1779379569714,27.79,77239.85,25.0,0.79353,0.00031,9.3894]
[1779379574749,27.8,77242.61,25.0,0.79437,0.00031,9.36711]
[1779379577770,27.8,77239.94,25.0,0.79352,0.00031,9.38964]
[1779379580790,27.8,77243.3,25.0,0.79456,0.00031,9.36197]
[1779379582805,27.8,77239.5,25.0,0.79339,0.00031,9.39324]
[1779379585154,27.8,77238.08,25.0,0.79295,0.00031,9.40486]
[1779379585214,27.8,77228.81,25.0,0.79005,0.00032,9.48125]
[1779379585409,27.8,77228.81,25.0,0.79005,0.00032,9.48125]
[1779379585716,27.8,77228.81,25.0,0.79005,0.00032,9.48125]
[1779379586833,27.8,77220.72,25.0,0.78749,0.00032,9.54776]
[1779379587328,27.8,77220.72,25.0,0.78749,0.00032,9.54776]
[1779379588847,27.8,77216.15,25.0,0.78604,0.00032,9.58495]
[1779379589785,27.8,77216.15,25.0,0.78604,0.00032,9.58495]
[1779379589918,27.8,77216.15,25.0,0.78604,0.00032,9.58495]
[1779379589994,27.79,77230.09,25.0,0.79047,0.00031,9.47026]
[1779379590514,27.79,77230.09,25.0,0.79047,0.00031,9.47026]
[1779379590665,27.79,77230.09,25.0,0.79047,0.00031,9.47026]
[1779379590861,27.79,77230.09,25.0,0.79047,0.00031,9.47014]
[1779379591868,27.79,77241.31,25.0,0.7941,0.00031,9.36923]
[1779379592526,27.79,77241.31,25.0,0.7941,0.00031,9.36923]
[1779379592875,27.8,77245.42,25.0,0.79538,0.00031,9.33526]
[1779379593882,27.8,77247.82,25.0,0.79611,0.00031,9.31549]
[1779379598917,27.8,77249.07,25.0,0.79647,0.00031,9.30586]
[1779379599924,27.8,77251.75,25.0,0.7973,0.00031,9.28351]
[1779379604959,27.8,77252.69,25.0,0.79758,0.00031,9.27617]
[1779379609994,27.8,77251.56,25.0,0.79721,0.00031,9.2861]
[1779379613015,27.81,77253.38,25.0,0.79775,0.00031,9.27149]
[1779379618050,27.81,77254.24,25.0,0.79798,0.00031,9.2653]
[1779379623086,27.81,77250.61,25.0,0.79684,0.00031,9.29611]
[1779379628121,27.81,77250.21,25.0,0.79672,0.00031,9.29924]
[1779379633162,27.81,77248.16,25.0,0.79609,0.00031,9.31608]
[1779379634169,27.81,77245.71,25.0,0.79534,0.00031,9.33637]
[1779379637289,27.81,77245.2,25.0,0.79519,0.00031,9.34035]
[1779379639204,27.81,77238.85,25.0,0.79322,0.00031,9.39279]
[1779379640211,27.81,77236.91,25.0,0.79262,0.00031,9.40869]
[1779379645246,27.8,77237.8,25.0,0.79292,0.00031,9.40055]
[1779379647067,27.8,77238.07,25.0,0.79301,0.00031,9.39816]
[1779379648268,27.8,77235.09,25.0,0.79209,0.00031,9.42273]
[1779379650846,27.8,77235.23,25.0,0.79213,0.00031,9.42156]
[1779379656324,27.8,77236.13,25.0,0.79252,0.00031,9.40618]
[1779379657710,27.8,77236.13,25.0,0.79252,0.00031,9.40618]
[1779379663373,27.81,77237.0,25.0,0.79276,0.00031,9.39986]
[1779379664888,27.81,77237.0,25.0,0.79276,0.00031,9.39986]
[1779379667185,27.81,77236.92,25.0,0.79273,0.00031,9.40075]
[1779379669415,27.81,77242.87,25.0,0.7946,0.00031,9.35104]
[1779379672149,27.81,77244.63,25.0,0.79514,0.00031,9.33668]
[1779379677470,27.81,77243.21,25.0,0.79469,0.00031,9.34876]
[1779379682506,27.81,77244.01,25.0,0.79492,0.00031,9.34261]
[1779379683857,27.81,77244.01,25.0,0.79492,0.00031,9.34261]
[1779379685527,27.81,77238.72,25.0,0.79327,0.00031,9.38654]
[1779379687803,27.81,77237.46,25.0,0.79288,0.00031,9.39688]
[1779379690116,27.81,77247.85,25.0,0.79613,0.00031,9.31014]
[1779379691569,27.81,77249.8,25.0,0.79674,0.00031,9.29385]
[1779379696604,27.81,77250.57,25.0,0.79698,0.00031,9.28726]
[1779379700644,27.81,77252.45,25.0,0.79756,0.00031,9.27172]
[1779379705679,27.81,77252.3,25.0,0.79751,0.00031,9.27314]
[1779379710714,27.81,77253.74,25.0,0.79795,0.00031,9.26113]
[1779379714742,27.81,77255.76,25.0,0.79869,0.00031,9.23614]
[1779379719776,27.81,77255.73,25.0,0.79868,0.00031,9.23651]
[1779379723805,27.81,77250.23,25.0,0.79698,0.00031,9.28243]
[1779379725819,27.81,77247.73,25.0,0.79621,0.00031,9.30316]
[1779379730853,27.81,77247.04,25.0,0.796,0.00031,9.30864]
[1779379733875,27.81,77245.04,25.0,0.79539,0.00031,9.32507]
[1779379735344,27.81,77250.28,25.0,0.79702,0.00031,9.28144]
[1779379736896,27.81,77255.26,25.0,0.79856,0.00031,9.23987]
[1779379741931,27.81,77255.08,25.0,0.79849,0.00031,9.24152]
[1779379742938,27.81,77256.85,25.0,0.79904,0.00031,9.22678]
[1779379747512,27.81,77256.45,25.0,0.79891,0.00031,9.23031]
[1779379747973,27.81,77257.39,25.0,0.7992,0.00031,9.22251]
[1779379748980,27.81,77260.56,25.0,0.80017,0.00031,9.19609]
[1779379749987,27.81,77264.64,25.0,0.80141,0.00031,9.16205]
[1779379752164,27.81,77264.56,25.0,0.80138,0.00031,9.16285]
[1779379754133,27.81,77268.94,25.0,0.8027,0.0003,9.12655]
[1779379758558,27.81,77269.41,25.0,0.80285,0.0003,9.1225]
[1779379760305,27.81,77269.48,25.0,0.80287,0.0003,9.12189]
[1779379760403,27.81,77264.87,25.0,0.80147,0.0003,9.16049]
[1779379762071,27.81,77259.12,25.0,0.79972,0.00031,9.20812]
[1779379767106,27.81,77258.36,25.0,0.79951,0.00031,9.21394]
[1779379772142,27.81,77258.16,25.0,0.79959,0.00031,9.20685]
[1779379777176,27.8,77257.55,25.0,0.79942,0.00031,9.2114]
[1779379780198,27.8,77260.62,25.0,0.80038,0.00031,9.18544]
[1779379785233,27.8,77261.59,25.0,0.80069,0.00031,9.17696]
[1779379786240,27.8,77259.33,25.0,0.8,0.00031,9.19579]
[1779379791275,27.8,77259.5,25.0,0.80006,0.00031,9.19391]
[1779379796310,27.8,77259.31,25.0,0.80002,0.00031,9.19505]
[1779379801345,27.79,77257.32,25.0,0.79943,0.00031,9.21122]
[1779379804366,27.79,77260.66,25.0,0.80046,0.00031,9.18298]
[1779379805373,27.79,77263.22,25.0,0.80125,0.00031,9.16149]
[1779379810417,27.79,77262.51,25.0,0.80104,0.00031,9.1672]
[1779379810445,27.79,77274.3,25.0,0.80463,0.0003,9.06805]
[1779379810480,27.79,77274.3,25.0,0.80463,0.0003,9.06805]
[1779379812430,27.79,77277.73,25.0,0.80568,0.0003,9.03879]
[1779379814444,27.79,77279.42,25.0,0.8062,0.0003,9.02431]
[1779379818472,27.79,77281.82,25.0,0.80694,0.0003,9.00365]
[1779379820422,27.79,77281.82,25.0,0.80694,0.0003,9.00365]
[1779379821398,27.78,77280.3,25.0,0.80649,0.0003,9.01622]
[1779379821802,27.78,77280.3,25.0,0.80649,0.0003,9.01622]
[1779379822356,27.78,77280.3,25.0,0.80649,0.0003,9.01622]
[1779379822378,27.78,77270.11,25.0,0.80341,0.0003,9.10194]
[1779379823971,27.78,77243.33,25.0,0.79518,0.00031,9.32568]
[1779379824643,27.78,77243.33,25.0,0.79518,0.00031,9.32568]
[1779379824650,27.78,77247.33,25.0,0.79643,0.00031,9.29213]
[1779379825554,27.78,77247.33,25.0,0.79643,0.00031,9.29213]
[1779379826390,27.78,77247.33,25.0,0.79643,0.00031,9.29213]
[1779379826392,27.78,77251.67,25.0,0.7978,0.00031,9.25544]
[1779379827560,27.78,77253.35,25.0,0.79832,0.00031,9.24123]
[1779379828567,27.78,77260.67,25.0,0.80058,0.00031,9.17987]
[1779379830132,27.78,77260.67,25.0,0.80058,0.00031,9.17987]
[1779379830160,27.78,77256.86,25.0,0.79941,0.00031,9.21154]
[1779379831922,27.78,77256.96,25.0,0.79945,0.00031,9.21071]
[1779379832023,27.78,77262.74,25.0,0.80135,0.00031,9.15394]
[1779379833602,27.78,77264.61,25.0,0.80192,0.00031,9.1381]
[1779379835616,27.78,77266.65,25.0,0.80256,0.0003,9.12063]
[1779379840652,27.77,77267.83,25.0,0.80295,0.0003,9.10984]
[1779379841658,27.77,77269.84,25.0,0.80357,0.0003,9.09279]
[1779379844679,27.77,77264.86,25.0,0.80207,0.00031,9.13415]
[1779379849714,27.77,77265.42,25.0,0.80227,0.00031,9.12852]
[1779379850721,27.76,77268.94,25.0,0.80335,0.0003,9.09877]
[1779379851728,27.76,77272.43,25.0,0.80442,0.0003,9.06924]
[1779379857322,27.76,77271.52,25.0,0.80416,0.0003,9.07641]
[1779379861799,27.76,77269.75,25.0,0.80364,0.0003,9.09062]
[1779379862806,27.76,77265.3,25.0,0.80229,0.00031,9.12787]
[1779379863553,27.76,77265.3,25.0,0.80229,0.00031,9.12787]
[1779379864820,27.76,77257.59,25.0,0.79994,0.00031,9.19232]
[1779379865940,27.76,77257.59,25.0,0.79994,0.00031,9.19232]
[1779379867841,27.75,77260.51,25.0,0.80086,0.00031,9.16717]
[1779379871869,27.75,77263.28,25.0,0.80172,0.00031,9.14354]
[1779379873887,27.75,77258.85,25.0,0.80037,0.00031,9.18047]
[1779379874730,27.75,77258.85,25.0,0.80037,0.00031,9.18047]
[1779379875897,27.75,77255.01,25.0,0.79921,0.00031,9.21222]
[1779379876737,27.75,77255.01,25.0,0.79921,0.00031,9.21222]
[1779379876743,27.75,77255.01,25.0,0.79921,0.00031,9.21222]
[1779379876905,27.75,77251.9,25.0,0.79825,0.00031,9.23813]
[1779379877911,27.75,77248.96,25.0,0.79734,0.00031,9.26256]
[1779379879270,27.75,77248.96,25.0,0.79734,0.00031,9.26256]
[1779379879283,27.75,77237.62,25.0,0.79382,0.00031,9.35679]
[1779379881535,27.75,77237.62,25.0,0.79382,0.00031,9.35662]
[1779379881360,27.75,77225.91,25.0,0.79016,0.00032,9.45311]
[1779379881943,27.75,77225.91,25.0,0.79016,0.00032,9.45311]
[1779379882951,27.74,77224.35,25.0,0.78968,0.00032,9.46562]
[1779379884378,27.74,77224.35,25.0,0.78968,0.00032,9.46562]
[1779379884459,27.74,77229.59,25.0,0.79136,0.00032,9.42154]
[1779379885112,27.74,77229.59,25.0,0.79136,0.00032,9.42154]
[1779379885313,27.74,77229.59,25.0,0.79136,0.00032,9.42154]
[1779379885432,27.74,77229.59,25.0,0.79136,0.00032,9.42154]
[1779379885475,27.74,77212.63,25.0,0.78597,0.00032,9.56126]
[1779379885921,27.74,77212.63,25.0,0.78597,0.00032,9.56126]
[1779379887452,27.74,77202.18,25.0,0.78264,0.00032,9.64588]
[1779379890030,27.73,77204.18,25.0,0.78332,0.00032,9.62875]
[1779379891037,27.73,77201.15,25.0,0.78247,0.00032,9.6451]
[1779379892128,27.73,77211.67,25.0,0.78587,0.00032,9.55879]
[1779379892978,27.73,77211.67,25.0,0.78587,0.00032,9.55879]
[1779379893095,27.73,77211.67,25.0,0.78587,0.00032,9.55879]
[1779379893175,27.73,77216.81,25.0,0.78752,0.00032,9.5163]
[1779379894061,27.73,77217.09,25.0,0.78762,0.00032,9.51373]
[1779379895070,27.73,77219.16,25.0,0.78829,0.00032,9.49648]
[1779379898564,27.72,77211.91,25.0,0.786,0.00032,9.55549]
[1779379900111,27.72,77209.27,25.0,0.78515,0.00032,9.57704]
[1779379901118,27.72,77211.67,25.0,0.78594,0.00032,9.55701]
[1779379905146,27.72,77214.68,25.0,0.78693,0.00032,9.53164]
[1779379906153,27.72,77217.23,25.0,0.78775,0.00032,9.51053]
[1779379908167,27.72,77221.74,25.0,0.7892,0.00032,9.47292]
[1779379909174,27.72,77225.68,25.0,0.79045,0.00032,9.4402]
[1779379913202,27.71,77222.2,25.0,0.78937,0.00032,9.4684]
[1779379914209,27.71,77219.99,25.0,0.78868,0.00032,9.48646]
[1779379919246,27.71,77220.42,25.0,0.78883,0.00032,9.48241]
[1779379923274,27.71,77225.29,25.0,0.79039,0.00032,9.44179]
[1779379925288,27.71,77229.18,25.0,0.79163,0.00032,9.40943]
[1779379929108,27.71,77230.12,25.0,0.79192,0.00032,9.4017]
[1779379930323,27.71,77233.1,25.0,0.79287,0.00031,9.37684]
[1779379932337,27.71,77231.05,25.0,0.79223,0.00032,9.39361]
[1779379933286,27.71,77231.05,25.0,0.79223,0.00032,9.39361]
[1779379936365,27.7,77233.12,25.0,0.7929,0.00031,9.37586]
[1779379937372,27.7,77230.5,25.0,0.79208,0.00032,9.39748]
[1779379942407,27.7,77230.28,25.0,0.79204,0.00032,9.39854]
[1779379946508,27.7,77230.5,25.0,0.79213,0.00032,9.39628]
[1779379946559,27.7,77232.82,25.0,0.79286,0.00031,9.37687]
[1779379948449,27.69,77234.71,25.0,0.79348,0.00031,9.36061]
[1779379950462,27.69,77236.41,25.0,0.79403,0.00031,9.34599]
[1779379955498,27.69,77234.02,25.0,0.79345,0.00031,9.35641]
[1779379957657,27.68,77233.92,25.0,0.79344,0.00031,9.35669]
[1779379959526,27.68,77231.6,25.0,0.79273,0.00032,9.37543]
[1779379961544,27.68,77226.92,25.0,0.79127,0.00032,9.41384]
[1779379962551,27.68,77221.53,25.0,0.78956,0.00032,9.4583]
[1779379963558,27.68,77219.42,25.0,0.7889,0.00032,9.47552]
[1779379966579,27.67,77217.46,25.0,0.7883,0.00032,9.49099]
[1779379968593,27.67,77219.61,25.0,0.78901,0.00032,9.47257]
[1779379969600,27.67,77217.66,25.0,0.7884,0.00032,9.48845]
[1779379971614,27.67,77215.78,25.0,0.78781,0.00032,9.50363]
[1779379972620,27.67,77213.93,25.0,0.78722,0.00032,9.51879]
[1779379974635,27.67,77206.42,25.0,0.78482,0.00032,9.58033]
[1779379978663,27.66,77208.69,25.0,0.78558,0.00032,9.56097]
[1779379983697,27.66,77208.67,25.0,0.7856,0.00032,9.56037]
[1779379986718,27.66,77205.96,25.0,0.78474,0.00032,9.58217]
[1779379987725,27.66,77203.23,25.0,0.78387,0.00032,9.60441]
[1779379988733,27.66,77200.61,25.0,0.78303,0.00032,9.62569]
[1779379990747,27.65,77198.63,25.0,0.7824,0.00032,9.64146]
[1779379993414,27.65,77171.33,25.0,0.77345,0.00033,9.86251]
[1779379994182,27.65,77171.33,25.0,0.77345,0.00033,9.86251]
[1779379994330,27.65,77171.33,25.0,0.77345,0.00033,9.86251]
[1779379994386,27.65,77166.81,25.0,0.77194,0.00033,9.89891]
[1779379995114,27.65,77166.81,25.0,0.77194,0.00033,9.89891]
[1779379995147,27.65,77176.89,25.0,0.77529,0.00033,9.81783]
[1779379996225,27.65,77176.89,25.0,0.77529,0.00033,9.81783]
[1779379996331,27.65,77184.57,25.0,0.77783,0.00033,9.75538]
[1779379997061,27.65,77184.57,25.0,0.77783,0.00033,9.75538]
[1779379998329,27.65,77186.15,25.0,0.77835,0.00033,9.74252]
[1779379998430,27.65,77191.93,25.0,0.78025,0.00033,9.69549]
[1779380001304,27.65,77190.93,25.0,0.77992,0.00033,9.70367]
[1779380002833,27.65,77192.29,25.0,0.78036,0.00033,9.69263]
[1779380004214,27.65,77183.26,25.0,0.77741,0.00033,9.76575]
[1779380005462,27.65,77181.46,25.0,0.77682,0.00033,9.78018]
[1779380006579,27.65,77185.75,25.0,0.77824,0.00033,9.7452]
[1779380008603,27.65,77192.08,25.0,0.78033,0.00033,9.6933]
[1779380008960,27.65,77192.08,25.0,0.78033,0.00033,9.6933]
[1779380009060,27.65,77179.74,25.0,0.77628,0.00033,9.79349]
[1779380010890,27.65,77177.35,25.0,0.77549,0.00033,9.81286]
[1779380011897,27.65,77181.76,25.0,0.77707,0.00033,9.769]
[1779380012904,27.65,77185.62,25.0,0.77834,0.00033,9.7376]
[1779380013902,27.65,77185.62,25.0,0.77834,0.00033,9.7376]
[1779380013935,27.65,77192.0,25.0,0.78044,0.00033,9.68553]
[1779380015925,27.64,77190.39,25.0,0.77992,0.00033,9.69835]
[1779380020960,27.64,77189.34,25.0,0.77961,0.00033,9.70622]
[1779380021814,27.64,77189.34,25.0,0.77961,0.00033,9.70622]
[1779380022974,27.64,77181.88,25.0,0.77716,0.00033,9.76668]
[1779380023981,27.64,77177.9,25.0,0.77585,0.00033,9.7989]
[1779380025065,27.64,77176.16,25.0,0.77527,0.00033,9.81287]
[1779380028029,27.64,77176.91,25.0,0.77553,0.00033,9.80662]
[1779380028737,27.64,77176.91,25.0,0.77553,0.00033,9.80662]
[1779380030022,27.64,77179.18,25.0,0.77629,0.00033,9.78798]
[1779380030861,27.64,77179.18,25.0,0.77629,0.00033,9.78798]
[1779380032305,27.64,77179.26,25.0,0.77632,0.00033,9.78723]
[1779380032343,27.64,77187.19,25.0,0.77894,0.00033,9.72265]
[1779380033063,27.64,77190.23,25.0,0.77994,0.00033,9.69791]
[1779380035059,27.63,77190.94,25.0,0.78018,0.00033,9.69179]
[1779380036066,27.63,77193.05,25.0,0.78088,0.00033,9.67445]
[1779380037073,27.63,77195.11,25.0,0.78156,0.00033,9.6575]
[1779380039087,27.63,77205.53,25.0,0.78494,0.00032,9.57191]
[1779380040094,27.63,77209.15,25.0,0.78611,0.00032,9.54214]
[1779380041101,27.63,77207.33,25.0,0.78552,0.00032,9.55713]
[1779380043116,27.63,77202.79,25.0,0.78405,0.00032,9.59452]
[1779380046066,27.63,77203.21,25.0,0.7842,0.00032,9.59089]
[1779380048151,27.63,77201.43,25.0,0.78364,0.00032,9.60502]
[1779380049159,27.63,77199.31,25.0,0.78296,0.00032,9.62205]
[1779380050961,27.63,77198.73,25.0,0.78278,0.00032,9.6268]
[1779380053186,27.62,77201.64,25.0,0.78375,0.00032,9.60218]
[1779380058221,27.62,77204.4,25.0,0.78468,0.00032,9.57867]
[1779380062249,27.62,77207.04,25.0,0.78555,0.00032,9.55641]
[1779380064263,27.62,77212.58,25.0,0.78734,0.00032,9.51046]
[1779380069299,27.61,77211.41,25.0,0.78698,0.00032,9.51967]
[1779380074335,27.61,77210.92,25.0,0.78697,0.00032,9.51502]
[1779380079371,27.61,77209.15,25.0,0.78642,0.00032,9.52909]
[1779380084408,27.61,77209.23,25.0,0.78647,0.00032,9.52784]
[1779380089447,27.6,77208.35,25.0,0.78621,0.00032,9.5345]
[1779380094482,27.6,77209.19,25.0,0.7865,0.00032,9.52699]
[1779380096517,27.6,77209.23,25.0,0.78652,0.00032,9.52655]
[1779380099518,27.59,77214.88,25.0,0.78838,0.00032,9.47869]
[1779380104553,27.59,77215.38,25.0,0.7886,0.00032,9.47278]
[1779380105560,27.58,77217.12,25.0,0.78917,0.00032,9.45802]
[1779380109588,27.58,77219.83,25.0,0.79009,0.00032,9.4341]
[1779380114623,27.57,77220.33,25.0,0.79032,0.00032,9.42823]
[1779380119675,27.56,77216.37,25.0,0.78912,0.00032,9.45943]
[1779380124778,27.56,77215.36,25.0,0.78885,0.00032,9.46631]
[1779380125790,27.55,77215.81,25.0,0.78901,0.00032,9.4622]
[1779380125804,27.55,77224.4,25.0,0.79176,0.00032,9.39037]
[1779380128736,27.55,77218.33,25.0,0.78987,0.00032,9.43987]
[1779380129743,27.55,77214.71,25.0,0.78872,0.00032,9.46959]
[1779380131772,27.54,77210.47,25.0,0.78751,0.00032,9.4958]
[1779380133772,27.54,77187.89,25.0,0.78017,0.00033,9.6814]
[1779380134780,27.54,77182.43,25.0,0.77839,0.00033,9.72571]
[1779380135787,27.54,77182.97,25.0,0.77858,0.00033,9.72098]
[1779380136794,27.54,77182.16,25.0,0.77832,0.00033,9.72727]
[1779380137801,27.54,77183.03,25.0,0.77862,0.00033,9.71985]
[1779380138808,27.53,77184.29,25.0,0.77905,0.00033,9.70925]
[1779380143844,27.53,77183.9,25.0,0.77898,0.00033,9.71091]
[1779380143896,27.53,77183.9,25.0,0.77898,0.00033,9.71091]
[1779380144091,27.53,77183.9,25.0,0.77898,0.00033,9.71091]
[1779380144851,27.52,77174.75,25.0,0.77597,0.00033,9.78511]
[1779380145858,27.52,77167.32,25.0,0.77351,0.00033,9.84491]
[1779380146025,27.52,77167.32,25.0,0.77351,0.00033,9.84491]
[1779380151900,27.51,77164.35,25.0,0.77262,0.00034,9.86617]
[1779380156935,27.5,77164.61,25.0,0.7728,0.00034,9.86196]
[1779380160431,27.49,77167.63,25.0,0.77387,0.00033,9.83592]
[1779380161970,27.49,77165.29,25.0,0.77311,0.00034,9.85446]
[1779380162977,27.49,77163.23,25.0,0.77243,0.00034,9.87072]
[1779380165998,27.48,77165.83,25.0,0.77335,0.00034,9.84846]
[1779380167774,27.48,77165.83,25.0,0.77335,0.00034,9.84846]
[1779380167875,27.48,77167.7,25.0,0.77401,0.00033,9.83251]
[1779380170028,27.47,77169.81,25.0,0.77475,0.00033,9.81464]
[1779380171038,27.47,77171.54,25.0,0.77534,0.00033,9.80021]
[1779380172279,27.47,77171.54,25.0,0.77534,0.00033,9.80021]
[1779380172353,27.47,77174.33,25.0,0.7763,0.00033,9.77684]
[1779380175066,27.46,77176.18,25.0,0.77694,0.00033,9.76112]
[1779380177080,27.46,77178.59,25.0,0.77777,0.00033,9.74079]
[1779380178087,27.46,77176.41,25.0,0.77706,0.00033,9.75826]
[1779380179094,27.46,77174.38,25.0,0.77639,0.00033,9.7745]
[1779380184129,27.45,77174.52,25.0,0.77651,0.00033,9.77166]
[1779380188158,27.44,77170.84,25.0,0.77534,0.00033,9.80027]
[1779380191179,27.44,77168.66,25.0,0.77477,0.00033,9.80878]
[1779380192276,27.44,77168.66,25.0,0.77477,0.00033,9.80878]
[1779380198229,27.42,77166.7,25.0,0.77421,0.00034,9.82229]
[1779380203264,27.42,77165.56,25.0,0.77391,0.00034,9.82957]
[1779380209306,27.4,77165.38,25.0,0.77395,0.00034,9.82866]
[1779380212281,27.4,77165.75,25.0,0.7741,0.00034,9.82487]
[1779380212345,27.4,77175.05,25.0,0.77724,0.00033,9.74828]
[1779380215348,27.39,77176.81,25.0,0.77787,0.00033,9.73289]
[1779380217362,27.39,77179.1,25.0,0.77865,0.00033,9.7135]
[1779380219376,27.38,77180.85,25.0,0.77926,0.00033,9.69857]
[1779380224411,27.38,77180.02,25.0,0.77904,0.00033,9.70401]
[1779380229446,27.37,77183.88,25.0,0.78037,0.00033,9.67085]
[1779380230453,27.37,77186.14,25.0,0.78113,0.00033,9.65199]
[1779380235488,27.36,77185.79,25.0,0.78105,0.00033,9.65377]
[1779380236926,27.36,77185.79,25.0,0.78105,0.00033,9.65377]
[1779380238509,27.36,77191.94,25.0,0.7831,0.00033,9.60237]
[1779380239516,27.36,77190.24,25.0,0.78255,0.00033,9.61627]
[1779380240523,27.36,77188.16,25.0,0.78187,0.00033,9.63328]
[1779380241465,27.36,77188.16,25.0,0.78187,0.00033,9.63328]
[1779380242541,27.36,77176.87,25.0,0.77815,0.00033,9.72584]
[1779380243548,27.36,77171.21,25.0,0.77626,0.00033,9.77222]
[1779380244280,27.36,77171.21,25.0,0.77626,0.00033,9.77222]
[1779380244555,27.36,77162.74,25.0,0.77342,0.00034,9.84116]
[1779380246569,27.36,77158.16,25.0,0.77189,0.00034,9.87811]
[1779380247442,27.36,77158.16,25.0,0.77189,0.00034,9.87811]
[1779380248583,27.36,77155.65,25.0,0.77105,0.00034,9.89815]
[1779380249590,27.35,77154.17,25.0,0.77055,0.00034,9.90996]
[1779380250596,27.35,77148.05,25.0,0.76847,0.00034,9.95926]
[1779380251604,27.35,77144.21,25.0,0.76728,0.00034,9.98192]
[1779380252611,27.35,77142.47,25.0,0.7667,0.00034,9.99574]
[1779380253618,27.35,77143.38,25.0,0.76701,0.00034,9.98828]
[1779380254829,27.35,77142.7,25.0,0.76679,0.00034,9.99358]
[1779380256639,27.35,77143.31,25.0,0.76701,0.00034,9.98838]
[1779380257645,27.35,77145.87,25.0,0.76789,0.00034,9.96767]
[1779380258653,27.35,77146.28,25.0,0.76804,0.00034,9.96425]
[1779380259660,27.35,77147.95,25.0,0.76861,0.00034,9.95069]
[1779380260667,27.35,77148.46,25.0,0.76879,0.00034,9.94647]
[1779380263688,27.35,77145.04,25.0,0.76763,0.00034,9.97368]
[1779380265180,27.35,77144.85,25.0,0.76758,0.00034,9.97507]
[1779380266709,27.34,77142.2,25.0,0.76668,0.00034,9.99617]
[1779380267716,27.34,77141.43,25.0,0.76642,0.00034,10.00223]
[1779380268723,27.34,77143.49,25.0,0.76713,0.00034,9.98554]
[1779380269730,27.34,77151.59,25.0,0.7699,0.00034,9.92018]
[1779380270737,27.34,77153.17,25.0,0.77044,0.00034,9.90734]
[1779380271540,27.34,77153.17,25.0,0.77044,0.00034,9.90734]
[1779380271747,27.34,77153.24,25.0,0.77047,0.00034,9.90671]
[1779380275772,27.34,77158.74,25.0,0.77234,0.00034,9.86201]
[1779380277785,27.34,77161.74,25.0,0.77335,0.00034,9.83751]
[1779380282821,27.34,77160.95,25.0,0.7731,0.00034,9.84369]
[1779380287857,27.34,77160.79,25.0,0.77304,0.00034,9.84495]
[1779380289871,27.34,77158.94,25.0,0.77242,0.00034,9.85996]
[1779380290878,27.34,77156.87,25.0,0.77172,0.00034,9.87673]
[1779380293899,27.34,77155.75,25.0,0.77135,0.00034,9.88567]
[1779380294906,27.34,77156.08,25.0,0.77146,0.00034,9.88299]
[1779380295912,27.34,77155.34,25.0,0.77121,0.00034,9.88899]
[1779380296920,27.34,77156.27,25.0,0.77152,0.00034,9.88145]
[1779380297926,27.34,77155.79,25.0,0.77136,0.00034,9.88533]
[1779380298934,27.34,77154.93,25.0,0.77107,0.00034,9.89231]
[1779380299941,27.34,77154.45,25.0,0.77091,0.00034,9.8962]
[1779380302961,27.34,77154.95,25.0,0.77108,0.00034,9.89215]
[1779380304975,27.34,77154.64,25.0,0.77097,0.00034,9.89467]
[1779380305983,27.34,77154.19,25.0,0.77082,0.00034,9.89831]
[1779380306990,27.34,77152.86,25.0,0.77037,0.00034,9.90906]
[1779380307997,27.34,77151.04,25.0,0.76975,0.00034,9.92375]
[1779380309004,27.34,77149.98,25.0,0.76939,0.00034,9.93228]
[1779380312025,27.34,77148.69,25.0,0.76907,0.00034,9.93447]
[1779380312817,27.34,77148.69,25.0,0.76907,0.00034,9.93447]
[1779380313032,27.34,77148.54,25.0,0.76902,0.00034,9.93563]
[1779380314083,27.34,77148.54,25.0,0.76902,0.00034,9.93563]
[1779380314060,27.34,77143.41,25.0,0.76727,0.00034,9.97691]
[1779380314518,27.34,77143.41,25.0,0.76727,0.00034,9.97691]
[1779380315062,27.34,77140.84,25.0,0.76639,0.00034,9.99758]
[1779380316069,27.34,77136.45,25.0,0.76487,0.00034,10.03274]
[1779380317076,27.34,77135.78,25.0,0.76464,0.00034,10.03818]
[1779380318083,27.34,77134.55,25.0,0.76421,0.00035,10.04807]
[1779380319090,27.34,77132.62,25.0,0.76354,0.00035,10.06352]
[1779380324125,27.34,77133.04,25.0,0.76368,0.00035,10.06043]
[1779380328504,27.34,77133.24,25.0,0.76374,0.00035,10.05899]
[1779380328606,27.34,77132.28,25.0,0.7634,0.00035,10.06675]
[1779380330167,27.34,77133.78,25.0,0.76392,0.00035,10.05485]
[1779380331174,27.34,77137.74,25.0,0.76528,0.00034,10.02329]
[1779380332181,27.34,77139.24,25.0,0.7658,0.00034,10.01135]
[1779380335202,27.34,77136.75,25.0,0.76493,0.00034,10.03158]
[1779380336210,27.34,77135.07,25.0,0.76434,0.00034,10.04515]
[1779380337216,27.35,77133.55,25.0,0.76381,0.00035,10.0574]
[1779380339583,27.35,77133.11,25.0,0.76365,0.00035,10.06103]
[1779380339685,27.35,77132.33,25.0,0.76337,0.00035,10.06745]
[1779380341007,27.35,77132.33,25.0,0.76337,0.00035,10.06745]
[1779380341048,27.35,77114.7,25.0,0.75723,0.00035,10.20701]
[1779380342068,27.35,77110.92,25.0,0.75589,0.00035,10.23684]
[1779380343946,27.35,77110.92,25.0,0.75589,0.00035,10.23684]
[1779380344048,27.35,77113.12,25.0,0.75665,0.00035,10.21987]
[1779380345273,27.35,77115.41,25.0,0.75745,0.00035,10.2021]
[1779380346280,27.35,77114.28,25.0,0.75704,0.00035,10.21116]
[1779380347287,27.35,77115.28,25.0,0.75738,0.00035,10.20353]
[1779380348294,27.36,77115.69,25.0,0.75752,0.00035,10.20053]
[1779380349301,27.36,77116.31,25.0,0.75772,0.00035,10.19588]
[1779380350308,27.36,77116.88,25.0,0.75791,0.00035,10.19162]
[1779380351315,27.36,77115.2,25.0,0.75732,0.00035,10.20502]
[1779380353028,27.36,77110.59,25.0,0.75568,0.00035,10.24144]
[1779380354336,27.36,77103.67,25.0,0.75324,0.00035,10.2955]
[1779380355343,27.36,77101.48,25.0,0.75245,0.00035,10.31265]
[1779380356350,27.36,77099.87,25.0,0.75188,0.00035,10.32522]
[1779380357357,27.36,77096.07,25.0,0.75052,0.00036,10.35474]
[1779380358633,27.36,77096.07,25.0,0.75052,0.00036,10.35474]
[1779380358723,27.37,77094.02,25.0,0.74978,0.00036,10.37079]
[1779380359492,27.37,77094.02,25.0,0.74978,0.00036,10.37079]
[1779380359643,27.37,77094.02,25.0,0.74978,0.00036,10.37079]
[1779380359812,27.37,77094.02,25.0,0.74978,0.00036,10.37079]
[1779380359889,27.37,77074.78,25.0,0.74287,0.00036,10.51768]
[1779380360658,27.37,77074.78,25.0,0.74287,0.00036,10.51768]
[1779380360759,27.37,77070.72,25.0,0.7414,0.00036,10.54826]
[1779380363010,27.37,77067.89,25.0,0.74036,0.00036,10.56968]
[1779380364638,27.37,77067.89,25.0,0.74036,0.00036,10.56968]
[1779380365149,27.37,77062.89,25.0,0.73853,0.00036,10.60727]
[1779380366105,27.37,77062.89,25.0,0.73853,0.00036,10.60727]
[1779380366113,27.37,77060.14,25.0,0.73752,0.00037,10.62786]
[1779380368066,27.37,77067.77,25.0,0.74028,0.00036,10.57137]
[1779380369092,27.38,77065.98,25.0,0.73962,0.00036,10.58505]
[1779380372466,27.38,77067.48,25.0,0.74023,0.00036,10.5667]
[1779380373842,27.38,77067.48,25.0,0.74023,0.00036,10.5667]
[1779380373856,27.38,77075.73,25.0,0.7432,0.00036,10.5051]
[1779380375487,27.38,77086.05,25.0,0.74691,0.00036,10.42681]
[1779380376494,27.38,77088.45,25.0,0.74777,0.00036,10.4086]
[1779380377501,27.39,77087.69,25.0,0.74748,0.00036,10.41461]
[1779380378508,27.39,77088.96,25.0,0.74793,0.00036,10.40512]
[1779380379515,27.39,77093.6,25.0,0.74957,0.00036,10.36976]
[1779380380522,27.39,77095.56,25.0,0.75025,0.00036,10.35519]
[1779380381529,27.39,77096.63,25.0,0.75062,0.00036,10.34723]
[1779380382536,27.39,77097.27,25.0,0.75083,0.00036,10.3426]
[1779380384550,27.4,77097.88,25.0,0.75102,0.00035,10.33849]
[1779380388577,27.4,77096.0,25.0,0.7503,0.00036,10.35404]
[1779380389585,27.41,77094.41,25.0,0.74973,0.00036,10.36655]
[1779380390592,27.41,77095.85,25.0,0.75022,0.00036,10.35576]
[1779380391599,27.41,77097.49,25.0,0.75079,0.00035,10.34342]
[1779380392606,27.41,77096.73,25.0,0.75051,0.00036,10.34956]
[1779380393612,27.41,77094.78,25.0,0.74981,0.00036,10.36484]
[1779380396634,27.42,77096.14,25.0,0.75025,0.00036,10.35521]
[1779380397924,27.42,77100.08,25.0,0.75164,0.00035,10.32514]
[1779380399655,27.42,77102.79,25.0,0.75259,0.00035,10.30431]
[1779380400662,27.42,77103.76,25.0,0.75293,0.00035,10.29689]
[1779380401669,27.42,77104.32,25.0,0.75312,0.00035,10.29264]
[1779380402676,27.42,77105.67,25.0,0.75359,0.00035,10.28229]
[1779380403633,27.42,77105.67,25.0,0.75359,0.00035,10.28229]
[1779380404069,27.42,77105.67,25.0,0.75359,0.00035,10.28229]
[1779380404138,27.42,77107.84,25.0,0.75435,0.00035,10.26556]
[1779380404644,27.42,77107.84,25.0,0.75435,0.00035,10.26556]
[1779380404745,27.42,77112.23,25.0,0.75589,0.00035,10.2315]
[1779380405701,27.42,77112.57,25.0,0.756,0.00035,10.22902]
[1779380407120,27.42,77113.38,25.0,0.75628,0.00035,10.22286]
[1779380407715,27.43,77113.68,25.0,0.75638,0.00035,10.2207]
[1779380408723,27.43,77116.95,25.0,0.75752,0.00035,10.19531]
[1779380410612,27.43,77117.14,25.0,0.75757,0.00035,10.19404]
[1779380411584,27.43,77117.01,25.0,0.75752,0.00035,10.19526]
[1779380416781,27.44,77117.25,25.0,0.75755,0.00035,10.19463]
[1779380418534,27.44,77118.4,25.0,0.75794,0.00035,10.18583]
[1779380419802,27.44,77121.61,25.0,0.75904,0.00035,10.16109]
[1779380420809,27.44,77124.3,25.0,0.75997,0.00035,10.14005]
[1779380423830,27.44,77126.51,25.0,0.76072,0.00035,10.12303]
[1779380424837,27.44,77128.92,25.0,0.76155,0.00035,10.10418]
[1779380426850,27.44,77134.23,25.0,0.76337,0.00034,10.0625]
[1779380431885,27.45,77134.65,25.0,0.7636,0.00034,10.05168]
[1779380436922,27.45,77135.74,25.0,0.76396,0.00034,10.0435]
[1779380441957,27.45,77135.51,25.0,0.76386,0.00034,10.0458]
[1779380443971,27.45,77133.65,25.0,0.76321,0.00034,10.06074]
[1779380445452,27.45,77133.69,25.0,0.76322,0.00034,10.0605]
[1779380445985,27.45,77129.63,25.0,0.76182,0.00035,10.09267]
[1779380446992,27.45,77122.8,25.0,0.75945,0.00035,10.14651]
[1779380448196,27.45,77120.35,25.0,0.75859,0.00035,10.16572]
[1779380452027,27.46,77111.55,25.0,0.75551,0.00035,10.23469]
[1779380452326,27.46,77111.55,25.0,0.75551,0.00035,10.23469]
[1779380453027,27.46,77111.55,25.0,0.75551,0.00035,10.23469]
[1779380453099,27.46,77105.56,25.0,0.75339,0.00035,10.28128]
[1779380455048,27.46,77104.58,25.0,0.75304,0.00035,10.28897]
[1779380456055,27.46,77103.92,25.0,0.75281,0.00035,10.29412]
[1779380457062,27.46,77104.49,25.0,0.75301,0.00035,10.28975]
[1779380457629,27.46,77104.49,25.0,0.75301,0.00035,10.28975]
[1779380458069,27.46,77114.3,25.0,0.75645,0.00035,10.21362]
[1779380459076,27.46,77118.84,25.0,0.75804,0.00035,10.17827]
[1779380459328,27.46,77118.84,25.0,0.75804,0.00035,10.17827]
[1779380460815,27.46,77119.88,25.0,0.75839,0.00035,10.1703]
[1779380466127,27.47,77119.8,25.0,0.75832,0.00035,10.17199]
[1779380471161,27.47,77120.2,25.0,0.75842,0.00035,10.16976]
[1779380476198,27.48,77122.71,25.0,0.75925,0.00035,10.15097]
[1779380480225,27.48,77119.56,25.0,0.75812,0.00035,10.17642]
[1779380481232,27.48,77117.76,25.0,0.75749,0.00035,10.19066]
[1779380483248,27.48,77119.72,25.0,0.75816,0.00035,10.17564]
[1779380488283,27.49,77118.12,25.0,0.75756,0.00035,10.18897]
[1779380488687,27.49,77118.12,25.0,0.75756,0.00035,10.18897]
[1779380490297,27.49,77120.44,25.0,0.75836,0.00035,10.17114]
[1779380491309,27.49,77122.84,25.0,0.7593,0.00035,10.14445]
[1779380496343,27.49,77121.94,25.0,0.75895,0.00035,10.15245]
[1779380500888,27.5,77123.52,25.0,0.75947,0.00035,10.14063]
[1779380500900,27.5,77121.5,25.0,0.75875,0.00035,10.15685]
[1779380501460,27.5,77121.5,25.0,0.75875,0.00035,10.15685]
[1779380501894,27.5,77121.5,25.0,0.75875,0.00035,10.15685]
[1779380502304,27.5,77121.5,25.0,0.75875,0.00035,10.15685]
[1779380502467,27.5,77121.36,25.0,0.75869,0.00035,10.15814]
[1779380502555,27.5,77117.12,25.0,0.75722,0.00035,10.19127]
[1779380504399,27.5,77113.46,25.0,0.75592,0.00035,10.22013]
[1779380505406,27.5,77112.93,25.0,0.75573,0.00035,10.22439]
[1779380506371,27.5,77112.93,25.0,0.75573,0.00035,10.22439]
[1779380508430,27.51,77113.65,25.0,0.75597,0.00035,10.21912]
[1779380509437,27.51,77114.03,25.0,0.7561,0.00035,10.21627]
[1779380511451,27.51,77113.6,25.0,0.75593,0.00035,10.21984]
[1779380512458,27.51,77113.26,25.0,0.75581,0.00035,10.22259]
[1779380513465,27.51,77113.55,25.0,0.75591,0.00035,10.22045]
[1779380514471,27.51,77114.52,25.0,0.75624,0.00035,10.21301]
[1779380515479,27.51,77116.63,25.0,0.75698,0.00035,10.19669]
[1779380516487,27.51,77118.33,25.0,0.75756,0.00035,10.18357]
[1779380520515,27.51,77120.36,25.0,0.75824,0.00035,10.16831]
[1779380525550,27.52,77122.26,25.0,0.75887,0.00035,10.15428]
[1779380530585,27.52,77121.67,25.0,0.75862,0.00035,10.15979]
[1779380531935,27.52,77121.67,25.0,0.75862,0.00035,10.15979]
[1779380533200,27.53,77121.35,25.0,0.7585,0.00035,10.16264]
[1779380533301,27.53,77116.92,25.0,0.75695,0.00035,10.19738]
[1779380534613,27.53,77115.2,25.0,0.75634,0.00035,10.21094]
[1779380535620,27.53,77114.9,25.0,0.75623,0.00035,10.2134]
[1779380536627,27.53,77116.46,25.0,0.75677,0.00035,10.20138]
[1779380537633,27.53,77116.86,25.0,0.7569,0.00035,10.19838]
[1779380538641,27.53,77116.43,25.0,0.75675,0.00035,10.20186]
[1779380539648,27.53,77116.23,25.0,0.75667,0.00035,10.20354]
[1779380540655,27.53,77115.34,25.0,0.75635,0.00035,10.21059]
[1779380542670,27.53,77114.24,25.0,0.75596,0.00035,10.21938]
[1779380543676,27.53,77113.03,25.0,0.75553,0.00035,10.22889]
[1779380544684,27.53,77112.75,25.0,0.75543,0.00035,10.23116]
[1779380546551,27.54,77112.92,25.0,0.75548,0.00035,10.22994]
[1779380546699,27.54,77113.73,25.0,0.75576,0.00035,10.22375]
[1779380547706,27.54,77112.64,25.0,0.75538,0.00035,10.2323]
[1779380548713,27.54,77109.83,25.0,0.75438,0.00035,10.25426]
[1779380549776,27.54,77109.83,25.0,0.75438,0.00035,10.25426]
[1779380549802,27.54,77105.86,25.0,0.75298,0.00035,10.28498]
[1779380551735,27.54,77103.29,25.0,0.75218,0.00035,10.29693]
[1779380554756,27.54,77102.53,25.0,0.75191,0.00035,10.30296]
[1779380555763,27.54,77101.99,25.0,0.75172,0.00035,10.30716]
[1779380556770,27.54,77104.89,25.0,0.75274,0.00035,10.2849]
[1779380557777,27.54,77104.41,25.0,0.75256,0.00035,10.28867]
[1779380558784,27.54,77103.84,25.0,0.75236,0.00035,10.29313]
[1779380559790,27.54,77103.28,25.0,0.75216,0.00035,10.29751]
[1779380560798,27.54,77102.68,25.0,0.75194,0.00035,10.30217]
[1779380562812,27.54,77094.89,25.0,0.74918,0.00036,10.36199]
[1779380563819,27.54,77103.06,25.0,0.75207,0.00035,10.29935]
[1779380564896,27.54,77107.18,25.0,0.75353,0.00035,10.26763]
[1779380566840,27.54,77106.4,25.0,0.75325,0.00035,10.27373]
[1779380567846,27.54,77105.15,25.0,0.7528,0.00035,10.28341]
[1779380570868,27.54,77105.98,25.0,0.75309,0.00035,10.2771]
[1779380571875,27.54,77105.47,25.0,0.75291,0.00035,10.28107]
[1779380573890,27.55,77102.1,25.0,0.75172,0.00035,10.30717]
[1779380574897,27.55,77097.13,25.0,0.74995,0.00035,10.34534]
[1779380575918,27.55,77096.41,25.0,0.7497,0.00035,10.35088]
[1779380576633,27.55,77096.41,25.0,0.7497,0.00035,10.35088]
[1779380576921,27.55,77092.5,25.0,0.7483,0.00036,10.38086]
[1779380577927,27.55,77077.1,25.0,0.74279,0.00036,10.49733]
[1779380578935,27.55,77075.4,25.0,0.74217,0.00036,10.51009]
[1779380579942,27.55,77074.44,25.0,0.74182,0.00036,10.5174]
[1779380580956,27.55,77075.7,25.0,0.74227,0.00036,10.50813]
[1779380581963,27.55,77068.4,25.0,0.73962,0.00036,10.56274]
[1779380582970,27.55,77067.0,25.0,0.73911,0.00036,10.57324]
[1779380583977,27.55,77069.83,25.0,0.74013,0.00036,10.55231]
[1779380584984,27.55,77072.29,25.0,0.74102,0.00036,10.5341]
[1779380585991,27.55,77070.16,25.0,0.74024,0.00036,10.55011]
[1779380590019,27.56,77071.19,25.0,0.74059,0.00036,10.54294]
[1779380593040,27.56,77065.58,25.0,0.73854,0.00036,10.58499]
[1779380594047,27.56,77064.0,25.0,0.73796,0.00036,10.59676]
[1779380595054,27.56,77061.58,25.0,0.73707,0.00036,10.61481]
[1779380596061,27.56,77059.06,25.0,0.73615,0.00036,10.63352]
[1779380597068,27.56,77061.21,25.0,0.73692,0.00036,10.61785]
[1779380598075,27.56,77062.35,25.0,0.73733,0.00036,10.6096]
[1779380599082,27.57,77064.53,25.0,0.73811,0.00036,10.59368]
[1779380600089,27.57,77069.28,25.0,0.73982,0.00036,10.55866]
[1779380601096,27.57,77070.73,25.0,0.74034,0.00036,10.54811]
[1779380603110,27.57,77067.43,25.0,0.73912,0.00036,10.5731]
[1779380605124,27.57,77068.63,25.0,0.73954,0.00036,10.56461]
[1779380607138,27.58,77066.01,25.0,0.73857,0.00036,10.58446]
[1779380608145,27.58,77068.38,25.0,0.73941,0.00036,10.5671]
[1779380609152,27.58,77069.51,25.0,0.73981,0.00036,10.55893]
[1779380610159,27.58,77070.52,25.0,0.74017,0.00036,10.55165]
[1779380612176,27.58,77068.37,25.0,0.73948,0.00036,10.56016]
[1779380614190,27.59,77066.53,25.0,0.73879,0.00036,10.57423]
[1779380619226,27.59,77066.75,25.0,0.73882,0.00036,10.57359]
[1779380620233,27.59,77069.6,25.0,0.73984,0.00036,10.55267]
[1779380621240,27.6,77070.76,25.0,0.74025,0.00036,10.54428]
[1779380622247,27.6,77064.35,25.0,0.73792,0.00036,10.59198]
[1779380623254,27.6,77066.22,25.0,0.73859,0.00036,10.57835]
[1779380627282,27.6,77068.89,25.0,0.73952,0.00036,10.55937]
[1779380629296,27.61,77071.75,25.0,0.74053,0.00036,10.53858]
[1779380630303,27.61,77073.1,25.0,0.74101,0.00036,10.52877]
[1779380630477,27.61,77073.1,25.0,0.74101,0.00036,10.52877]
[1779380630538,27.61,77073.1,25.0,0.74101,0.00036,10.52877]
[1779380632317,27.61,77075.7,25.0,0.74193,0.00036,10.50967]
[1779380633324,27.61,77074.14,25.0,0.74136,0.00036,10.52146]
[1779380634331,27.61,77072.45,25.0,0.74075,0.00036,10.53409]
[1779380636227,27.61,77072.83,25.0,0.74088,0.00036,10.5313]
[1779380636345,27.61,77074.57,25.0,0.74151,0.00036,10.5184]
[1779380637352,27.61,77076.75,25.0,0.74229,0.00036,10.50222]
[1779380637552,27.61,77076.75,25.0,0.74229,0.00036,10.50222]
[1779380638359,27.61,77078.22,25.0,0.74281,0.00036,10.4913]
[1779380639366,27.61,77079.41,25.0,0.74324,0.00036,10.48247]
[1779380640373,27.61,77080.85,25.0,0.74375,0.00036,10.47176]
[1779380641728,27.61,77081.47,25.0,0.74397,0.00036,10.46721]
[1779380642834,27.61,77081.53,25.0,0.74398,0.00036,10.46687]
[1779380643398,27.62,77097.06,25.0,0.74951,0.00035,10.34955]
[1779380643860,27.62,77097.06,25.0,0.74951,0.00035,10.34955]
[1779380645409,27.62,77098.74,25.0,0.7501,0.00035,10.3369]
[1779380646415,27.62,77097.0,25.0,0.74948,0.00035,10.35028]
[1779380647147,27.62,77097.0,25.0,0.74948,0.00035,10.35028]
[1779380647422,27.62,77093.66,25.0,0.74829,0.00035,10.37579]
[1779380648429,27.62,77083.93,25.0,0.74481,0.00036,10.44947]
[1779380648670,27.62,77083.93,25.0,0.74481,0.00036,10.44947]
[1779380649436,27.62,77078.94,25.0,0.74302,0.00036,10.48698]
[1779380651450,27.62,77076.19,25.0,0.74203,0.00036,10.50766]
[1779380653503,27.62,77076.45,25.0,0.74212,0.00036,10.50577]
[1779380655480,27.62,77077.44,25.0,0.74247,0.00036,10.49849]
[1779380656619,27.62,77077.44,25.0,0.74247,0.00036,10.49849]
[1779380657775,27.62,77077.93,25.0,0.74264,0.00036,10.49484]
[1779380658488,27.62,77077.81,25.0,0.7426,0.00036,10.49576]
[1779380658548,27.62,77078.74,25.0,0.74293,0.00036,10.48883]
[1779380662741,27.62,77079.14,25.0,0.74307,0.00036,10.48592]
[1779380664543,27.62,77082.07,25.0,0.74412,0.00036,10.46407]
[1779380665549,27.62,77083.5,25.0,0.74463,0.00036,10.45339]
[1779380666557,27.62,77084.83,25.0,0.7451,0.00036,10.44345]
[1779380671592,27.63,77085.18,25.0,0.74532,0.00036,10.43324]
[1779380676627,27.63,77084.9,25.0,0.7452,0.00036,10.43578]
[1779380681661,27.63,77084.65,25.0,0.74509,0.00036,10.43808]
[1779380686697,27.63,77084.97,25.0,0.74518,0.00036,10.43608]
[1779380687704,27.63,77085.75,25.0,0.74546,0.00036,10.43029]
[1779380691732,27.64,77086.72,25.0,0.74579,0.00036,10.42334]
[1779380693748,27.64,77087.69,25.0,0.74613,0.00036,10.41622]
[1779380694754,27.64,77092.55,25.0,0.74785,0.00036,10.37958]
[1779380695763,27.64,77095.27,25.0,0.74881,0.00035,10.35904]
[1779380700797,27.64,77094.47,25.0,0.74851,0.00035,10.36556]
[1779380702811,27.64,77096.86,25.0,0.74935,0.00035,10.34757]
[1779380703818,27.64,77097.97,25.0,0.74974,0.00035,10.33909]
[1779380704825,27.64,77102.08,25.0,0.75119,0.00035,10.30771]
[1779380705832,27.64,77100.58,25.0,0.75066,0.00035,10.31916]
[1779380706839,27.64,77097.44,25.0,0.74955,0.00035,10.34312]
[1779380707846,27.64,77095.37,25.0,0.74881,0.00035,10.359]
[1779380708853,27.64,77094.08,25.0,0.74835,0.00035,10.3689]
[1779380711874,27.65,77093.42,25.0,0.7481,0.00035,10.37416]
[1779380712880,27.65,77092.38,25.0,0.74773,0.00036,10.38212]
[1779380713888,27.65,77087.51,25.0,0.74599,0.00036,10.41906]
[1779380714895,27.65,77083.73,25.0,0.74464,0.00036,10.44764]
[1779380715902,27.65,77082.5,25.0,0.74419,0.00036,10.45697]
[1779380720469,27.65,77082.38,25.0,0.74414,0.00036,10.45806]
[1779380720521,27.65,77079.42,25.0,0.74307,0.00036,10.48033]
[1779380721944,27.65,77074.58,25.0,0.74133,0.00036,10.51651]
[1779380726979,27.65,77073.29,25.0,0.74086,0.00036,10.52616]
[1779380727986,27.65,77071.75,25.0,0.74031,0.00036,10.53762]
[1779380728993,27.65,77070.72,25.0,0.73993,0.00036,10.54532]
[1779380729768,27.65,77070.72,25.0,0.73993,0.00036,10.54532]
[1779380731441,27.65,77070.77,25.0,0.73995,0.00036,10.54496]
[1779380731492,27.65,77076.02,25.0,0.74195,0.00036,10.49802]
[1779380735035,27.65,77076.89,25.0,0.74225,0.00036,10.49174]
[1779380737049,27.65,77074.33,25.0,0.74133,0.00036,10.51092]
[1779380738057,27.65,77071.1,25.0,0.74016,0.00036,10.53495]
[1779380739063,27.65,77069.82,25.0,0.7397,0.00036,10.54451]
[1779380740070,27.66,77068.04,25.0,0.73905,0.00036,10.55775]
[1779380741077,27.66,77066.52,25.0,0.7385,0.00036,10.56903]
[1779380742396,27.66,77065.2,25.0,0.73802,0.00036,10.5788]
[1779380743374,27.66,77063.89,25.0,0.73753,0.00036,10.5886]
[1779380745105,27.66,77061.6,25.0,0.73669,0.00036,10.60572]
[1779380746112,27.66,77054.78,25.0,0.7342,0.00037,10.65569]
[1779380747119,27.66,77047.09,25.0,0.73138,0.00037,10.71151]
[1779380749549,27.66,77048.1,25.0,0.73175,0.00037,10.70423]
[1779380749314,27.66,77046.98,25.0,0.73134,0.00037,10.71234]
[1779380750048,27.66,77046.98,25.0,0.73134,0.00037,10.71234]
[1779380751147,27.66,77042.81,25.0,0.72977,0.00037,10.74299]
[1779380752154,27.67,77044.45,25.0,0.73036,0.00037,10.73139]
[1779380753161,27.67,77049.82,25.0,0.73233,0.00037,10.69267]
[1779380754168,27.67,77051.74,25.0,0.73303,0.00037,10.67883]
[1779380755175,27.67,77052.91,25.0,0.73346,0.00037,10.67042]
[1779380756182,27.67,77050.43,25.0,0.73255,0.00037,10.6885]
[1779380759202,27.67,77058.64,25.0,0.73553,0.00036,10.62901]
[1779380761217,27.67,77061.01,25.0,0.73638,0.00036,10.61195]
[1779380765245,27.67,77063.64,25.0,0.73733,0.00036,10.59284]
[1779380767259,27.67,77065.77,25.0,0.73809,0.00036,10.57731]
[1779380770280,27.67,77069.57,25.0,0.73946,0.00036,10.54931]
[1779380776322,27.67,77069.47,25.0,0.73943,0.00036,10.55004]
[1779380781357,27.67,77074.98,25.0,0.74141,0.00036,10.50919]
[1779380783371,27.67,77073.93,25.0,0.74103,0.00036,10.51708]
[1779380788406,27.68,77074.14,25.0,0.7411,0.00036,10.51569]
[1779380789655,27.68,77074.14,25.0,0.7411,0.00036,10.51573]
[1779380791426,27.68,77076.99,25.0,0.74223,0.00036,10.48666]
[1779380792434,27.68,77087.02,25.0,0.74582,0.00036,10.41161]
[1779380793441,27.68,77090.57,25.0,0.74708,0.00036,10.38487]
[1779380796461,27.68,77089.72,25.0,0.74677,0.00036,10.39144]
[1779380799483,27.68,77091.08,25.0,0.74725,0.00036,10.38131]
[1779380800490,27.68,77093.1,25.0,0.74796,0.00035,10.36609]
[1779380801497,27.68,77094.77,25.0,0.74855,0.00035,10.35351]
[1779380802504,27.68,77095.66,25.0,0.74886,0.00035,10.34685]
[1779380804518,27.68,77094.77,25.0,0.74854,0.00035,10.35378]
[1779380805524,27.68,77095.6,25.0,0.74883,0.00035,10.34757]
[1779380809553,27.68,77098.46,25.0,0.74984,0.00035,10.32585]
[1779380811567,27.68,77097.84,25.0,0.74962,0.00035,10.33055]
[1779380812072,27.68,77097.84,25.0,0.74962,0.00035,10.33055]
[1779380812270,27.68,77097.84,25.0,0.74962,0.00035,10.33055]
[1779380812305,27.68,77097.84,25.0,0.74962,0.00035,10.33055]
[1779380812574,27.68,77100.26,25.0,0.75048,0.00035,10.31212]
[1779380813581,27.68,77106.99,25.0,0.75285,0.00035,10.2607]
[1779380814588,27.68,77109.99,25.0,0.7539,0.00035,10.23774]
[1779380817608,27.68,77110.74,25.0,0.75415,0.00035,10.23224]
[1779380818615,27.68,77109.85,25.0,0.75383,0.00035,10.23917]
[1779380819174,27.68,77109.85,25.0,0.75383,0.00035,10.23917]
[1779380819623,27.68,77109.23,25.0,0.75361,0.00035,10.24403]
[1779380820631,27.68,77104.12,25.0,0.75182,0.00035,10.2832]
[1779380820867,27.68,77104.12,25.0,0.75182,0.00035,10.2832]
[1779380821638,27.68,77102.03,25.0,0.75108,0.00035,10.29914]
[1779380822646,27.68,77104.84,25.0,0.75207,0.00035,10.27764]
[1779380823653,27.68,77108.99,25.0,0.75353,0.00035,10.2458]
[1779380827681,27.68,77109.51,25.0,0.75371,0.00035,10.24186]
[1779380829695,27.68,77110.12,25.0,0.75392,0.00035,10.23722]
[1779380830702,27.68,77116.83,25.0,0.75627,0.00035,10.18552]
[1779380831708,27.68,77116.25,25.0,0.75606,0.00035,10.19004]
[1779380832716,27.69,77116.11,25.0,0.75601,0.00035,10.19121]
[1779380834730,27.69,77115.08,25.0,0.75564,0.00035,10.19932]
[1779380835737,27.69,77114.63,25.0,0.75548,0.00035,10.20288]
[1779380836744,27.69,77115.15,25.0,0.75566,0.00035,10.19893]
[1779380838760,27.69,77115.48,25.0,0.75577,0.00035,10.19653]
[1779380840774,27.69,77115.25,25.0,0.75569,0.00035,10.19834]
[1779380844801,27.69,77114.94,25.0,0.75558,0.00035,10.20081]
[1779380845809,27.69,77112.95,25.0,0.75488,0.00035,10.21618]
[1779380846816,27.69,77112.08,25.0,0.75458,0.00035,10.22289]
[1779380848664,27.69,77112.08,25.0,0.75458,0.00035,10.22289]
[1779380848284,27.69,77118.63,25.0,0.75686,0.00035,10.17232]
[1779380848862,27.69,77124.57,25.0,0.75892,0.00035,10.12623]
[1779380851400,27.69,77124.5,25.0,0.7589,0.00035,10.12676]
[1779380851501,27.69,77124.45,25.0,0.759,0.00035,10.11905]
[1779380853356,27.69,77122.63,25.0,0.75836,0.00035,10.13337]
[1779380858900,27.69,77121.78,25.0,0.75805,0.00035,10.1403]
[1779380861921,27.69,77124.6,25.0,0.75903,0.00035,10.11844]
[1779380865952,27.69,77121.75,25.0,0.75804,0.00035,10.14051]
[1779380867967,27.69,77118.5,25.0,0.75691,0.00035,10.16584]
[1779380870987,27.69,77116.85,25.0,0.75633,0.00035,10.17871]
[1779380871994,27.69,77116.76,25.0,0.75629,0.00035,10.17942]
[1779380873001,27.69,77116.94,25.0,0.75636,0.00035,10.17805]
[1779380874008,27.69,77116.79,25.0,0.7563,0.00035,10.17922]
[1779380875015,27.69,77117.26,25.0,0.75647,0.00035,10.1756]
[1779380880053,27.69,77118.83,25.0,0.75702,0.00035,10.16321]
[1779380885086,27.69,77118.68,25.0,0.75698,0.00035,10.16418]
[1779380890121,27.69,77118.03,25.0,0.75676,0.00035,10.16898]
[1779380892135,27.69,77116.29,25.0,0.75616,0.00035,10.18235]
[1779380893142,27.69,77116.46,25.0,0.75622,0.00035,10.18098]
[1779380894149,27.69,77116.85,25.0,0.75636,0.00035,10.17791]
[1779380895156,27.69,77116.2,25.0,0.75614,0.00035,10.18293]
[1779380896163,27.69,77113.01,25.0,0.75502,0.00035,10.2075]
[1779380897170,27.69,77105.15,25.0,0.75227,0.00035,10.26785]
[1779380898177,27.69,77097.79,25.0,0.74967,0.00035,10.32391]
[1779380900191,27.69,77097.19,25.0,0.74947,0.00035,10.32819]
[1779380903211,27.68,77095.53,25.0,0.74891,0.00035,10.34038]
[1779380905226,27.68,77096.98,25.0,0.74943,0.00035,10.32907]
[1779380910261,27.68,77096.63,25.0,0.74934,0.00035,10.33102]
[1779380912275,27.68,77097.81,25.0,0.74988,0.00035,10.31377]
[1779380914289,27.67,77098.67,25.0,0.7502,0.00035,10.30696]
[1779380915296,27.67,77099.3,25.0,0.75043,0.00035,10.30204]
[1779380920331,27.67,77100.37,25.0,0.75083,0.00035,10.29331]
[1779380921338,27.67,77102.56,25.0,0.75161,0.00035,10.27648]
[1779380922345,27.67,77103.42,25.0,0.75192,0.00035,10.26982]
[1779380923352,27.67,77104.65,25.0,0.75236,0.00035,10.26032]
[1779380925366,27.67,77103.69,25.0,0.75202,0.00035,10.26752]
[1779380929395,27.67,77102.48,25.0,0.75161,0.00035,10.27647]
[1779380931410,27.66,77104.03,25.0,0.75217,0.00035,10.26445]
[1779380932416,27.66,77105.47,25.0,0.75268,0.00035,10.25334]
[1779380933435,27.66,77107.84,25.0,0.75351,0.00035,10.23509]
[1779380934436,27.66,77108.63,25.0,0.75379,0.00035,10.22897]
[1779380935443,27.66,77112.77,25.0,0.75524,0.00035,10.19704]
[1779380936450,27.66,77114.08,25.0,0.7557,0.00035,10.18692]
[1779380938464,27.66,77114.35,25.0,0.7558,0.00035,10.18485]
[1779380940478,27.66,77114.73,25.0,0.75593,0.00035,10.18194]
[1779380941485,27.66,77114.36,25.0,0.7558,0.00035,10.18481]
[1779380942492,27.66,77113.43,25.0,0.75547,0.00035,10.19201]
[1779380943499,27.66,77113.1,25.0,0.75536,0.00035,10.19456]
[1779380944506,27.66,77112.77,25.0,0.75524,0.00035,10.1971]
[1779380946520,27.66,77117.29,25.0,0.75682,0.00035,10.16215]
[1779380947527,27.66,77119.25,25.0,0.7575,0.00035,10.14698]
[1779380951555,27.66,77121.65,25.0,0.75835,0.00035,10.12805]
[1779380955583,27.66,77119.67,25.0,0.75767,0.00035,10.14317]
[1779380960618,27.66,77118.14,25.0,0.75713,0.00035,10.15516]
[1779380965653,27.66,77118.02,25.0,0.75708,0.00035,10.1563]
[1779380966660,27.66,77121.48,25.0,0.75829,0.00035,10.12934]
[1779380967667,27.66,77123.35,25.0,0.75894,0.00035,10.11473]
[1779380973708,27.66,77122.32,25.0,0.75871,0.00035,10.11439]
[1779380977744,27.66,77124.1,25.0,0.75934,0.00035,10.10032]
[1779380979759,27.66,77126.33,25.0,0.76012,0.00035,10.08287]
[1779380980258,27.66,77126.33,25.0,0.76012,0.00035,10.08287]
[1779380981772,27.66,77131.7,25.0,0.76198,0.00034,10.04069]
[1779380986331,27.66,77130.28,25.0,0.7615,0.00035,10.05149]
[1779380987814,27.65,77128.43,25.0,0.76087,0.00035,10.06577]
[1779380988820,27.65,77124.62,25.0,0.75956,0.00035,10.09545]
[1779380990215,27.65,77121.78,25.0,0.75858,0.00035,10.11746]
[1779380992327,27.65,77107.99,25.0,0.75375,0.00035,10.22433]
[1779380992936,27.65,77108.43,25.0,0.7539,0.00035,10.22094]
[1779380994730,27.65,77109.8,25.0,0.75439,0.00035,10.21032]
[1779380995875,27.65,77112.39,25.0,0.7553,0.00035,10.19031]
[1779380996882,27.65,77112.1,25.0,0.7552,0.00035,10.19253]
[1779380997889,27.65,77112.44,25.0,0.75532,0.00035,10.18991]
[1779380998896,27.65,77112.98,25.0,0.7555,0.00035,10.18574]
[1779380999903,27.65,77112.63,25.0,0.75538,0.00035,10.18845]
[1779381000910,27.65,77113.42,25.0,0.75566,0.00035,10.18235]
[1779381002924,27.65,77112.71,25.0,0.75541,0.00035,10.18785]
[1779381003931,27.65,77112.97,25.0,0.7555,0.00035,10.18585]
[1779381004937,27.65,77112.03,25.0,0.75517,0.00035,10.19312]
[1779381005945,27.65,77112.41,25.0,0.7553,0.00035,10.19019]
[1779381008321,27.65,77113.15,25.0,0.75556,0.00035,10.18448]
[1779381009180,27.65,77118.72,25.0,0.75751,0.00035,10.14134]
[1779381011988,27.65,77120.93,25.0,0.75827,0.00035,10.12424]
[1779381015009,27.65,77123.65,25.0,0.75922,0.00035,10.10316]
[1779381017023,27.65,77125.37,25.0,0.75982,0.00035,10.08965]
[1779381022058,27.65,77125.96,25.0,0.76004,0.00035,10.08469]
[1779381027093,27.65,77125.09,25.0,0.75976,0.00035,10.0908]
[1779381028100,27.65,77127.4,25.0,0.76057,0.00035,10.07261]
[1779381031511,27.65,77128.58,25.0,0.76099,0.00035,10.06312]
[1779381031585,27.64,77132.81,25.0,0.76258,0.00034,10.02161]
[1779381033155,27.64,77132.71,25.0,0.76254,0.00034,10.0224]
[1779381033312,27.64,77132.71,25.0,0.76254,0.00034,10.0224]
[1779381033374,27.64,77134.91,25.0,0.76331,0.00034,10.00494]
[1779381034408,27.64,77134.91,25.0,0.76331,0.00034,10.00494]
[1779381034438,27.64,77137.41,25.0,0.76417,0.00034,9.98517]
[1779381036156,27.64,77141.91,25.0,0.76571,0.00034,9.94957]
[1779381038170,27.64,77143.69,25.0,0.76632,0.00034,9.93545]
[1779381039177,27.64,77146.73,25.0,0.76736,0.00034,9.91135]
[1779381041821,27.64,77147.95,25.0,0.76777,0.00034,9.90168]
[1779381041191,27.64,77146.3,25.0,0.76721,0.00034,9.91484]
[1779381042591,27.64,77146.3,25.0,0.76721,0.00034,9.91484]
[1779381042642,27.64,77154.87,25.0,0.77012,0.00034,9.84655]
[1779381043496,27.64,77158.44,25.0,0.77133,0.00034,9.81791]
[1779381045034,27.64,77158.44,25.0,0.77133,0.00034,9.81791]
[1779381050257,27.64,77159.34,25.0,0.77163,0.00034,9.81079]
[1779381052271,27.64,77161.37,25.0,0.77232,0.00034,9.79453]
[1779381057307,27.64,77161.32,25.0,0.7723,0.00034,9.79502]
[1779381058314,27.64,77158.93,25.0,0.77149,0.00034,9.81421]
[1779381059321,27.65,77155.28,25.0,0.77024,0.00034,9.84369]
[1779381060328,27.65,77155.47,25.0,0.77031,0.00034,9.84217]
[1779381061335,27.65,77154.6,25.0,0.77,0.00034,9.84934]
[1779381062342,27.65,77152.69,25.0,0.76935,0.00034,9.86469]
[1779381065363,27.65,77152.47,25.0,0.76929,0.00034,9.86626]
[1779381067377,27.65,77153.51,25.0,0.76964,0.00034,9.85784]
[1779381069391,27.65,77153.67,25.0,0.7697,0.00034,9.85645]
[1779381070398,27.65,77153.17,25.0,0.76954,0.00034,9.86039]
[1779381073419,27.64,77154.1,25.0,0.76986,0.00034,9.8528]
[1779381074426,27.64,77154.44,25.0,0.76998,0.00034,9.85003]
[1779381075432,27.64,77157.91,25.0,0.77115,0.00034,9.82224]
[1779381080468,27.64,77157.23,25.0,0.77092,0.00034,9.8276]
[1779381085503,27.64,77156.31,25.0,0.77062,0.00034,9.83486]
[1779381086510,27.64,77155.54,25.0,0.77036,0.00034,9.84099]
[1779381087517,27.64,77152.44,25.0,0.76931,0.00034,9.86571]
[1779381088084,27.64,77152.44,25.0,0.76931,0.00034,9.86571]
[1779381088524,27.64,77151.77,25.0,0.76908,0.00034,9.87099]
[1779381089531,27.64,77154.49,25.0,0.77001,0.00034,9.84922]
[1779381090538,27.64,77159.42,25.0,0.77168,0.00034,9.80972]
[1779381096580,27.64,77161.18,25.0,0.77239,0.00034,9.78755]
[1779381097587,27.64,77159.35,25.0,0.77177,0.00034,9.80226]
[1779381102622,27.64,77159.59,25.0,0.77185,0.00034,9.80036]
[1779381107656,27.64,77158.72,25.0,0.77155,0.00034,9.80736]
[1779381109672,27.64,77154.02,25.0,0.76996,0.00034,9.84496]
[1779381110678,27.64,77152.04,25.0,0.76929,0.00034,9.86072]
[1779381112693,27.64,77144.79,25.0,0.76683,0.00034,9.91829]
[1779381113700,27.64,77145.27,25.0,0.767,0.00034,9.91436]
[1779381118736,27.64,77146.02,25.0,0.76728,0.00034,9.90781]
[1779381124777,27.63,77146.77,25.0,0.76756,0.00034,9.90119]
[1779381125785,27.63,77147.56,25.0,0.76784,0.00034,9.89481]
[1779381126791,27.63,77149.02,25.0,0.76834,0.00034,9.8831]
[1779381127799,27.63,77149.77,25.0,0.7686,0.00034,9.87705]
[1779381129813,27.63,77147.72,25.0,0.7679,0.00034,9.89324]
[1779381130820,27.63,77146.71,25.0,0.76756,0.00034,9.90118]
[1779381131827,27.63,77147.72,25.0,0.76791,0.00034,9.89305]
[1779381132834,27.63,77148.47,25.0,0.76817,0.00034,9.887]
[1779381133841,27.63,77148.03,25.0,0.76802,0.00034,9.89042]
[1779381135855,27.63,77148.62,25.0,0.76823,0.00034,9.88556]
[1779381137869,27.63,77149.13,25.0,0.76841,0.00034,9.88134]
[1779381138876,27.63,77149.86,25.0,0.76866,0.00034,9.87545]
[1779381139883,27.63,77151.74,25.0,0.76931,0.00034,9.86039]
[1779381140890,27.63,77162.02,25.0,0.77278,0.00034,9.77798]
[1779381141897,27.63,77163.82,25.0,0.77339,0.00034,9.76354]
[1779381146966,27.63,77165.26,25.0,0.77386,0.00034,9.75219]
[1779381151967,27.63,77164.14,25.0,0.77359,0.00034,9.75344]
[1779381153987,27.63,77160.26,25.0,0.77228,0.00034,9.78474]
[1779381154989,27.63,77157.89,25.0,0.77148,0.00034,9.80381]
[1779381158352,27.63,77156.17,25.0,0.77089,0.00034,9.8176]
[1779381160026,27.63,77153.18,25.0,0.76988,0.00034,9.84152]
[1779381161033,27.63,77152.66,25.0,0.76971,0.00034,9.84566]
[1779381162042,27.63,77152.44,25.0,0.76963,0.00034,9.84737]
[1779381163050,27.63,77153.01,25.0,0.76983,0.00034,9.84278]
[1779381164057,27.63,77152.78,25.0,0.76975,0.00034,9.84457]
[1779381165064,27.63,77153.42,25.0,0.76997,0.00034,9.83941]
[1779381166070,27.63,77154.91,25.0,0.77048,0.00034,9.82746]
[1779381167077,27.63,77157.14,25.0,0.77123,0.00034,9.80956]
[1779381170687,27.63,77157.51,25.0,0.77136,0.00034,9.80657]
[1779381170700,27.63,77163.69,25.0,0.77344,0.00034,9.75693]
[1779381172116,27.63,77170.5,25.0,0.77573,0.00033,9.702]
[1779381174975,27.63,77170.51,25.0,0.77573,0.00033,9.70197]
[1779381176743,27.63,77170.21,25.0,0.77562,0.00033,9.70464]
[1779381176791,27.63,77168.55,25.0,0.77505,0.00033,9.71829]
[1779381179171,27.63,77171.74,25.0,0.77611,0.00033,9.69272]
[1779381184206,27.64,77174.68,25.0,0.77707,0.00033,9.66932]
[1779381185213,27.64,77177.15,25.0,0.7779,0.00033,9.64932]
[1779381186211,27.64,77177.15,25.0,0.7779,0.00033,9.64932]
[1779381186265,27.64,77182.26,25.0,0.77959,0.00033,9.60782]
[1779381188234,27.64,77185.31,25.0,0.7806,0.00033,9.58276]
[1779381193269,27.63,77185.58,25.0,0.78073,0.00033,9.57967]
[1779381194287,27.63,77183.16,25.0,0.77994,0.00033,9.59925]
[1779381196300,27.63,77188.72,25.0,0.78178,0.00033,9.55351]
[1779381197307,27.63,77190.3,25.0,0.78231,0.00033,9.5404]
[1779381201757,27.63,77190.32,25.0,0.78233,0.00033,9.53987]
[1779381206373,27.62,77193.51,25.0,0.78341,0.00033,9.51289]
[1779381207379,27.62,77195.31,25.0,0.78401,0.00033,9.49797]
[1779381211408,27.62,77201.83,25.0,0.78627,0.00033,9.43564]
[1779381213858,27.62,77204.51,25.0,0.78715,0.00032,9.41334]
[1779381219465,27.62,77204.45,25.0,0.78714,0.00032,9.41374]
[1779381220382,27.62,77204.45,25.0,0.78714,0.00032,9.41374]
[1779381220475,27.62,77204.73,25.0,0.78723,0.00032,9.4114]
[1779381221481,27.62,77206.38,25.0,0.78776,0.00032,9.39775]
[1779381222488,27.62,77208.39,25.0,0.78841,0.00032,9.38111]
[1779381223850,27.62,77210.23,25.0,0.78901,0.00032,9.36591]
[1779381229537,27.62,77208.77,25.0,0.78853,0.00032,9.3782]
[1779381233565,27.62,77212.05,25.0,0.78958,0.00032,9.3511]
[1779381235791,27.62,77213.28,25.0,0.78998,0.00032,9.34096]
[1779381236931,27.62,77217.34,25.0,0.79128,0.00032,9.30739]
[1779381240613,27.62,77220.61,25.0,0.79231,0.00032,9.2806]
[1779381244000,27.62,77220.38,25.0,0.79223,0.00032,9.28279]
[1779381246657,27.63,77216.15,25.0,0.79085,0.00032,9.31845]
[1779381248671,27.63,77211.55,25.0,0.78937,0.00032,9.35677]
[1779381249678,27.63,77208.51,25.0,0.78838,0.00032,9.38197]
[1779381252698,27.63,77205.5,25.0,0.78741,0.00032,9.40688]
[1779381256081,27.63,77195.14,25.0,0.78403,0.00033,9.49215]
[1779381257734,27.63,77194.27,25.0,0.78376,0.00033,9.49907]
[1779381261761,27.62,77197.95,25.0,0.78498,0.00033,9.46837]
[1779381264783,27.62,77192.79,25.0,0.7833,0.00033,9.51048]
[1779381269818,27.62,77194.13,25.0,0.78376,0.00033,9.49884]
[1779381274853,27.62,77194.29,25.0,0.78396,0.00033,9.48871]
[1779381279888,27.61,77194.52,25.0,0.78406,0.00033,9.48628]
[1779381284923,27.61,77194.0,25.0,0.78391,0.00033,9.49]
[1779381286936,27.61,77189.4,25.0,0.78241,0.00033,9.52755]
[1779381287944,27.61,77181.78,25.0,0.77989,0.00033,9.58973]
[1779381292978,27.61,77182.18,25.0,0.78006,0.00033,9.58559]
[1779381298014,27.6,77181.49,25.0,0.77987,0.00033,9.59036]
[1779381303050,27.6,77180.42,25.0,0.77955,0.00033,9.59816]
[1779381305967,27.59,77180.98,25.0,0.77975,0.00033,9.59322]
[1779381306438,27.59,77180.92,25.0,0.77974,0.00033,9.59353]
[1779381307078,27.59,77178.72,25.0,0.779,0.00033,9.61155]
[1779381308085,27.59,77168.35,25.0,0.77554,0.00034,9.69582]
[1779381309092,27.59,77167.67,25.0,0.77531,0.00034,9.70128]
[1779381312404,27.59,77167.08,25.0,0.77512,0.00034,9.70593]
[1779381312456,27.59,77167.08,25.0,0.77512,0.00034,9.70593]
[1779381314127,27.59,77162.72,25.0,0.77366,0.00034,9.74104]
[1779381315134,27.59,77160.22,25.0,0.77282,0.00034,9.76109]
[1779381319179,27.59,77148.87,25.0,0.76898,0.00034,9.8519]
[1779381320186,27.59,77144.19,25.0,0.76738,0.00034,9.88925]
[1779381322096,27.59,77145.99,25.0,0.76799,0.00034,9.87491]
[1779381324214,27.59,77149.23,25.0,0.7691,0.00034,9.84894]
[1779381325222,27.59,77150.56,25.0,0.76956,0.00034,9.83818]
[1779381327238,27.59,77150.22,25.0,0.76945,0.00034,9.8407]
[1779381328243,27.59,77151.11,25.0,0.76976,0.00034,9.8335]
[1779381330258,27.59,77151.92,25.0,0.77004,0.00034,9.82684]
[1779381331265,27.59,77152.21,25.0,0.77027,0.00034,9.81626]
[1779381332744,27.59,77152.21,25.0,0.77027,0.00034,9.81626]
[1779381332822,27.59,77143.07,25.0,0.76715,0.00034,9.88903]
[1779381334289,27.59,77137.07,25.0,0.7651,0.00034,9.93657]
[1779381335936,27.59,77137.07,25.0,0.7651,0.00034,9.93657]
[1779381335997,27.58,77138.27,25.0,0.76552,0.00034,9.92683]
[1779381336419,27.58,77138.27,25.0,0.76552,0.00034,9.92683]
[1779381336895,27.58,77138.27,25.0,0.76552,0.00034,9.92683]
[1779381336917,27.58,77138.19,25.0,0.7655,0.00034,9.92732]
[1779381338158,27.58,77138.19,25.0,0.7655,0.00034,9.92732]
[1779381338083,27.58,77134.08,25.0,0.76408,0.00035,9.95987]
[1779381339324,27.58,77131.81,25.0,0.7633,0.00035,9.9778]
[1779381340331,27.58,77131.16,25.0,0.76307,0.00035,9.983]
[1779381342345,27.58,77132.27,25.0,0.76345,0.00035,9.97433]
[1779381343262,27.58,77132.27,25.0,0.76345,0.00035,9.97433]
[1779381343353,27.59,77133.6,25.0,0.76391,0.00035,9.96387]
[1779381344360,27.58,77135.65,25.0,0.76462,0.00034,9.94762]
[1779381345367,27.58,77141.79,25.0,0.76673,0.00034,9.89888]
[1779381346374,27.58,77144.24,25.0,0.76757,0.00034,9.87937]
[1779381349395,27.59,77143.55,25.0,0.76733,0.00034,9.88502]
[1779381350405,27.59,77142.88,25.0,0.76709,0.00034,9.89041]
[1779381352418,27.59,77143.69,25.0,0.76737,0.00034,9.88406]
[1779381353425,27.59,77144.16,25.0,0.76753,0.00034,9.88037]
[1779381358462,27.59,77144.11,25.0,0.7675,0.00034,9.881]
[1779381360858,27.59,77144.28,25.0,0.76755,0.00034,9.87976]
[1779381360920,27.59,77140.34,25.0,0.76619,0.00034,9.91132]
[1779381362488,27.59,77137.9,25.0,0.76535,0.00034,9.93084]
[1779381363495,27.59,77136.59,25.0,0.76489,0.00034,9.94135]
[1779381366268,27.59,77136.51,25.0,0.76486,0.00034,9.94209]
[1779381366788,27.59,77125.28,25.0,0.76096,0.00035,10.03078]
[1779381369141,27.6,77114.09,25.0,0.75703,0.00035,10.11866]
[1779381370296,27.6,77114.09,25.0,0.75703,0.00035,10.11866]
[1779381370559,27.6,77117.01,25.0,0.75806,0.00035,10.09597]
[1779381371609,27.6,77118.62,25.0,0.75861,0.00035,10.08359]
[1779381374588,27.6,77117.74,25.0,0.75828,0.00035,10.09099]
[1779381375595,27.6,77116.37,25.0,0.75779,0.00035,10.10184]
[1779381376944,27.6,77116.37,25.0,0.75779,0.00035,10.10184]
[1779381377044,27.6,77116.37,25.0,0.75779,0.00035,10.10184]
[1779381378100,27.6,77115.91,25.0,0.75762,0.00035,10.10577]
[1779381378117,27.6,77093.37,25.0,0.74964,0.00036,10.27958]
[1779381378432,27.6,77093.37,25.0,0.74964,0.00036,10.27958]
[1779381378616,27.6,77093.37,25.0,0.74964,0.00036,10.27958]
[1779381379947,27.6,77094.86,25.0,0.75017,0.00036,10.26823]
[1779381381042,27.6,77094.86,25.0,0.75017,0.00036,10.26823]
[1779381383671,27.6,77096.46,25.0,0.75074,0.00036,10.25604]
[1779381384011,27.6,77104.58,25.0,0.75361,0.00035,10.19382]
[1779381385040,27.6,77104.58,25.0,0.75361,0.00035,10.19382]
[1779381385141,27.61,77107.1,25.0,0.75446,0.00035,10.17534]
[1779381387680,27.63,77107.67,25.0,0.75449,0.00035,10.17474]
[1779381390360,27.64,77108.03,25.0,0.75456,0.00035,10.17329]
[1779381390465,27.64,77107.94,25.0,0.75453,0.00035,10.17398]
[1779381391128,27.64,77107.94,25.0,0.75453,0.00035,10.17398]
[1779381391177,27.66,77115.58,25.0,0.75721,0.00035,10.10946]
[1779381392718,27.65,77131.56,25.0,0.76277,0.00035,9.98451]
[1779381393726,27.65,77134.09,25.0,0.76365,0.00034,9.96461]
[1779381394733,27.66,77133.16,25.0,0.76332,0.00035,9.97209]
[1779381395740,27.66,77129.19,25.0,0.76194,0.00035,10.00337]
[1779381396452,27.66,77129.19,25.0,0.76194,0.00035,10.00337]
[1779381398267,27.66,77128.49,25.0,0.7617,0.00035,10.00891]
[1779381399768,27.66,77134.89,25.0,0.7639,0.00034,9.9587]
[1779381400775,27.66,77137.19,25.0,0.7647,0.00034,9.94059]
[1779381401783,27.66,77141.82,25.0,0.76628,0.00034,9.90421]
[1779381405862,27.66,77142.52,25.0,0.76649,0.00034,9.89917]
[1779381406364,27.66,77142.52,25.0,0.76649,0.00034,9.89917]
[1779381406369,27.66,77138.05,25.0,0.76495,0.00034,9.93469]
[1779381406728,27.66,77138.05,25.0,0.76495,0.00034,9.93469]
[1779381407618,27.66,77138.05,25.0,0.76495,0.00034,9.93469]
[1779381407832,27.69,77088.84,25.0,0.74747,0.00036,10.32054]
[1779381408839,27.69,77076.32,25.0,0.74298,0.00036,10.41453]
[1779381410048,27.69,77076.32,25.0,0.74298,0.00036,10.41453]
[1779381410112,27.69,77073.28,25.0,0.74188,0.00036,10.43716]
[1779381411041,27.69,77064.69,25.0,0.73876,0.00036,10.50096]
[1779381412328,27.69,77064.69,25.0,0.73876,0.00036,10.50096]
[1779381412378,27.7,77061.57,25.0,0.73761,0.00036,10.52411]
[1779381414029,27.7,77061.57,25.0,0.7376,0.00036,10.52434]
[1779381414333,27.7,77061.57,25.0,0.7376,0.00036,10.52434]
[1779381414390,27.7,77050.84,25.0,0.73367,0.00037,10.6029]
[1779381414642,27.7,77050.84,25.0,0.73367,0.00037,10.6029]
[1779381415182,27.7,77050.84,25.0,0.73367,0.00037,10.6029]
[1779381415352,27.7,77050.84,25.0,0.73367,0.00037,10.6029]
[1779381415411,27.7,77050.84,25.0,0.73367,0.00037,10.6029]
[1779381415233,27.71,77022.17,25.0,0.72292,0.00037,10.80981]
[1779381416408,27.71,77022.17,25.0,0.72292,0.00037,10.80981]
[1779381415900,27.74,77022.17,25.0,0.72276,0.00037,10.81272]
[1779381417402,27.74,77022.17,25.0,0.72276,0.00037,10.81272]
[1779381416907,27.74,77016.23,25.0,0.72053,0.00038,10.85432]
[1779381417883,27.74,77016.23,25.0,0.72053,0.00038,10.85432]
[1779381417954,27.74,77016.23,25.0,0.72053,0.00038,10.85432]
[1779381418387,27.74,77016.23,25.0,0.72053,0.00038,10.85432]
[1779381418051,27.74,77007.24,25.0,0.71713,0.00038,10.91661]
[1779381418514,27.74,77007.24,25.0,0.71713,0.00038,10.91661]
[1779381418921,27.74,77007.24,25.0,0.71712,0.00038,10.91682]
[1779381420939,27.74,77012.95,25.0,0.71926,0.00038,10.87764]
[1779381421486,27.74,77012.95,25.0,0.71926,0.00038,10.87764]
[1779381421540,27.74,77012.95,25.0,0.71926,0.00038,10.87764]
[1779381421947,27.74,77019.75,25.0,0.72181,0.00037,10.83045]
[1779381422954,27.74,77028.18,25.0,0.72497,0.00037,10.77131]
[1779381424147,27.74,77028.18,25.0,0.72497,0.00037,10.77131]
[1779381424148,27.74,77026.37,25.0,0.72429,0.00037,10.78409]
[1779381425547,27.74,77026.37,25.0,0.72428,0.00037,10.7842]
[1779381426196,27.74,77023.87,25.0,0.72335,0.00037,10.8018]
[1779381428013,27.74,77032.57,25.0,0.72659,0.00037,10.74047]
[1779381429013,27.74,77033.79,25.0,0.72704,0.00037,10.73188]
[1779381431027,27.74,77040.73,25.0,0.72961,0.00037,10.68248]
[1779381431974,27.74,77040.73,25.0,0.72961,0.00037,10.68248]
[1779381432404,27.74,77045.96,25.0,0.73153,0.00037,10.64497]
[1779381433017,27.74,77045.96,25.0,0.73153,0.00037,10.64497]
[1779381433093,27.75,77042.3,25.0,0.73018,0.00037,10.67142]
[1779381435055,27.75,77039.17,25.0,0.72901,0.00037,10.69411]
[1779381435998,27.75,77039.17,25.0,0.72901,0.00037,10.69411]
[1779381436099,27.75,77045.15,25.0,0.73121,0.00037,10.65128]
[1779381438076,27.75,77047.1,25.0,0.73193,0.00037,10.63732]
[1779381439013,27.75,77047.1,25.0,0.73193,0.00037,10.63732]
[1779381439092,27.75,77051.82,25.0,0.73365,0.00037,10.60328]
[1779381441097,27.75,77057.3,25.0,0.73565,0.00037,10.56354]
[1779381443111,27.75,77056.47,25.0,0.73535,0.00037,10.56967]
[1779381446132,27.75,77055.19,25.0,0.73487,0.00037,10.57909]
[1779381447138,27.75,77056.41,25.0,0.73532,0.00037,10.57024]
[1779381450854,27.75,77056.61,25.0,0.73539,0.00037,10.56888]
[1779381451168,27.75,77055.75,25.0,0.73518,0.00037,10.56723]
[1779381452174,27.75,77052.46,25.0,0.73397,0.00037,10.59117]
[1779381453161,27.75,77052.46,25.0,0.73397,0.00037,10.59117]
[1779381453181,27.75,77049.32,25.0,0.73282,0.00037,10.61391]
[1779381456201,27.75,77050.19,25.0,0.73314,0.00037,10.60758]
[1779381457209,27.75,77053.21,25.0,0.73425,0.00037,10.58569]
[1779381458216,27.75,77055.96,25.0,0.73526,0.00037,10.56571]
[1779381460814,27.75,77056.48,25.0,0.73544,0.00037,10.562]
[1779381460926,27.75,77056.48,25.0,0.73544,0.00037,10.562]
[1779381461237,27.75,77056.56,25.0,0.73547,0.00037,10.56145]
[1779381462245,27.75,77057.22,25.0,0.73571,0.00037,10.55668]
[1779381463250,27.75,77058.03,25.0,0.736,0.00036,10.55082]
[1779381464258,27.75,77060.75,25.0,0.73699,0.00036,10.53099]
[1779381465265,27.75,77060.06,25.0,0.73674,0.00036,10.53611]
[1779381466272,27.75,77057.87,25.0,0.73594,0.00037,10.55217]
[1779381467279,27.76,77057.2,25.0,0.73569,0.00037,10.55711]
[1779381470583,27.76,77057.03,25.0,0.73562,0.00037,10.55848]
[1779381473321,27.76,77052.76,25.0,0.73405,0.00037,10.58965]
[1779381474328,27.76,77050.47,25.0,0.73321,0.00037,10.60625]
[1779381479364,27.76,77051.3,25.0,0.73352,0.00037,10.6002]
[1779381480374,27.76,77054.7,25.0,0.73476,0.00037,10.57554]
[1779381481381,27.76,77058.68,25.0,0.73622,0.00036,10.54657]
[1779381482388,27.76,77062.6,25.0,0.73764,0.00036,10.51795]
[1779381483395,27.76,77063.58,25.0,0.73799,0.00036,10.51084]
[1779381484402,27.76,77062.99,25.0,0.73777,0.00036,10.51527]
[1779381486417,27.76,77058.58,25.0,0.73616,0.00036,10.5477]
[1779381487424,27.76,77057.16,25.0,0.73564,0.00037,10.55811]
[1779381491452,27.76,77056.29,25.0,0.73531,0.00037,10.56461]
[1779381492459,27.76,77053.87,25.0,0.73443,0.00037,10.58224]
[1779381493466,27.76,77049.03,25.0,0.73265,0.00037,10.61729]
[1779381498350,27.76,77048.31,25.0,0.73239,0.00037,10.62242]
[1779381498501,27.76,77046.52,25.0,0.73173,0.00037,10.6353]
[1779381499508,27.76,77040.41,25.0,0.72948,0.00037,10.6791]
[1779381500261,27.76,77040.41,25.0,0.72948,0.00037,10.6791]
[1779381503516,27.76,77041.32,25.0,0.72982,0.00037,10.67252]
[1779381502529,27.76,77039.26,25.0,0.72906,0.00037,10.68727]
[1779381504236,27.76,77027.05,25.0,0.72452,0.00037,10.77391]
[1779381505550,27.76,77024.44,25.0,0.72354,0.00037,10.79232]
[1779381506557,27.76,77025.66,25.0,0.724,0.00037,10.78376]
[1779381512428,27.76,77025.58,25.0,0.72397,0.00037,10.78433]
[1779381512510,27.76,77024.62,25.0,0.72371,0.00037,10.7832]
[1779381515620,27.76,77023.6,25.0,0.72332,0.00037,10.79063]
[1779381517634,27.77,77021.52,25.0,0.72253,0.00037,10.80536]
[1779381518642,27.77,77020.04,25.0,0.72197,0.00037,10.81577]
[1779381521662,27.77,77018.3,25.0,0.72131,0.00038,10.82808]
[1779381524683,27.77,77017.13,25.0,0.72086,0.00038,10.83636]
[1779381527704,27.77,77015.4,25.0,0.72021,0.00038,10.84848]
[1779381528711,27.77,77012.77,25.0,0.71921,0.00038,10.86671]
[1779381530724,27.77,77016.08,25.0,0.72046,0.00038,10.84384]
[1779381531732,27.77,77018.58,25.0,0.72139,0.00038,10.82651]
[1779381533746,27.77,77019.76,25.0,0.72183,0.00037,10.81838]
[1779381538781,27.77,77020.06,25.0,0.72193,0.00037,10.81656]
[1779381539788,27.77,77017.72,25.0,0.72105,0.00038,10.83291]
[1779381541802,27.77,77019.68,25.0,0.72178,0.00037,10.81937]
[1779381543769,27.77,77019.69,25.0,0.72178,0.00037,10.81935]
[1779381543877,27.77,77019.69,25.0,0.72178,0.00037,10.81935]
[1779381543928,27.77,77019.69,25.0,0.72178,0.00037,10.81935]
[1779381543978,27.78,77021.47,25.0,0.72244,0.00037,10.80705]
[1779381545830,27.78,77019.04,25.0,0.72153,0.00037,10.82405]
[1779381546836,27.78,77015.53,25.0,0.72021,0.00038,10.84847]
[1779381552173,27.78,77016.38,25.0,0.72052,0.00038,10.84274]
[1779381552560,27.78,77020.84,25.0,0.72219,0.00037,10.81175]
[1779381553143,27.78,77020.84,25.0,0.72219,0.00037,10.81175]
[1779381553233,27.78,77024.69,25.0,0.72363,0.00037,10.7849]
[1779381554893,27.78,77026.94,25.0,0.72446,0.00037,10.76918]
[1779381556949,27.78,77030.27,25.0,0.72569,0.00037,10.74604]
[1779381559275,27.78,77030.54,25.0,0.72578,0.00037,10.74426]
[1779381560935,27.78,77023.73,25.0,0.72323,0.00037,10.79242]
[1779381561871,27.78,77023.73,25.0,0.72323,0.00037,10.79242]
[1779381562948,27.79,77024.97,25.0,0.72368,0.00037,10.78388]
[1779381564963,27.79,77026.76,25.0,0.72434,0.00037,10.77149]
[1779381565970,27.79,77027.93,25.0,0.72477,0.00037,10.76335]
[1779381566977,27.79,77032.3,25.0,0.72639,0.00037,10.73259]
[1779381567984,27.79,77037.73,25.0,0.7284,0.00037,10.69413]
[1779381569260,27.79,77037.73,25.0,0.7284,0.00037,10.69413]
[1779381569341,27.79,77033.68,25.0,0.7269,0.00037,10.72298]
[1779381569646,27.79,77033.68,25.0,0.7269,0.00037,10.72298]
[1779381571005,27.79,77032.35,25.0,0.7265,0.00037,10.72466]
[1779381575038,27.79,77034.79,25.0,0.7274,0.00037,10.70764]
[1779381580073,27.79,77034.53,25.0,0.72728,0.00037,10.70989]
[1779381585110,27.8,77034.35,25.0,0.72719,0.00037,10.71155]
[1779381586117,27.8,77038.58,25.0,0.72876,0.00037,10.68157]
[1779381587124,27.8,77040.33,25.0,0.7294,0.00037,10.66919]
[1779381588131,27.8,77042.9,25.0,0.73034,0.00037,10.65093]
[1779381590187,27.8,77043.15,25.0,0.73043,0.00037,10.64918]
[1779381593428,27.8,77044.17,25.0,0.7308,0.00037,10.64201]
[1779381593453,27.8,77041.66,25.0,0.72987,0.00037,10.66002]
[1779381594800,27.8,77041.66,25.0,0.72987,0.00037,10.66005]
[1779381595181,27.8,77036.73,25.0,0.72805,0.00037,10.69521]
[1779381596188,27.8,77041.74,25.0,0.7299,0.00037,10.6595]
[1779381597195,27.8,77043.2,25.0,0.73043,0.00037,10.6491]
[1779381600216,27.8,77044.38,25.0,0.73086,0.00037,10.64077]
[1779381601224,27.8,77045.93,25.0,0.73143,0.00037,10.62969]
[1779381604245,27.8,77044.89,25.0,0.73104,0.00037,10.63733]
[1779381605252,27.8,77043.73,25.0,0.73061,0.00037,10.6457]
[1779381610286,27.81,77043.33,25.0,0.73045,0.00037,10.64879]
[1779381615322,27.81,77044.55,25.0,0.73089,0.00037,10.64026]
[1779381618343,27.81,77043.67,25.0,0.73056,0.00037,10.64671]
[1779381620600,27.81,77036.76,25.0,0.728,0.00037,10.69608]
[1779381620685,27.81,77036.76,25.0,0.728,0.00037,10.69608]
[1779381621451,27.81,77036.76,25.0,0.728,0.00037,10.69608]
[1779381621553,27.81,77023.01,25.0,0.72288,0.00037,10.79295]
[1779381623381,27.81,77019.14,25.0,0.72144,0.00037,10.8198]
[1779381624389,27.81,77017.69,25.0,0.7209,0.00038,10.82991]
[1779381625395,27.81,77015.99,25.0,0.72026,0.00038,10.84172]
[1779381626160,27.81,77015.99,25.0,0.72026,0.00038,10.84172]
[1779381626402,27.81,77013.9,25.0,0.71947,0.00038,10.85618]
[1779381627409,27.81,77008.27,25.0,0.71735,0.00038,10.89497]
[1779381628164,27.81,77008.27,25.0,0.71735,0.00038,10.89497]
[1779381628453,27.81,77006.53,25.0,0.71668,0.00038,10.90695]
[1779381630430,27.81,77008.6,25.0,0.71746,0.00038,10.89291]
[1779381632444,27.81,77009.97,25.0,0.71808,0.00038,10.87566]
[1779381634458,27.81,77013.19,25.0,0.71929,0.00038,10.85351]
[1779381635465,27.81,77014.75,25.0,0.71988,0.00038,10.84276]
[1779381636472,27.81,77013.65,25.0,0.71946,0.00038,10.85039]
[1779381641508,27.81,77015.73,25.0,0.72024,0.00038,10.83617]
[1779381643521,27.81,77017.19,25.0,0.72078,0.00038,10.82615]
[1779381648556,27.82,77017.69,25.0,0.72095,0.00038,10.82294]
[1779381653592,27.82,77017.59,25.0,0.7209,0.00038,10.8239]
[1779381656613,27.82,77020.71,25.0,0.72206,0.00037,10.80239]
[1779381657987,27.82,77020.87,25.0,0.72212,0.00037,10.80135]
[1779381659634,27.82,77022.57,25.0,0.72275,0.00037,10.78965]
[1779381661648,27.82,77019.66,25.0,0.72165,0.00037,10.81009]
[1779381661843,27.82,77019.66,25.0,0.72165,0.00037,10.81009]
[1779381662212,27.82,77019.66,25.0,0.72165,0.00037,10.81009]
[1779381662655,27.82,77015.87,25.0,0.72022,0.00038,10.83644]
[1779381663662,27.82,77012.82,25.0,0.71907,0.00038,10.85753]
[1779381664672,27.82,77011.43,25.0,0.71855,0.00038,10.86711]
[1779381666213,27.82,77011.47,25.0,0.71856,0.00038,10.86685]
[1779381666683,27.82,77011.18,25.0,0.71846,0.00038,10.86885]
[1779381668717,27.82,77011.27,25.0,0.71849,0.00038,10.86825]
[1779381668718,27.82,77011.27,25.0,0.71849,0.00038,10.86825]
[1779381669704,27.82,77011.54,25.0,0.71859,0.00038,10.8664]
[1779381669816,27.82,77011.54,25.0,0.71859,0.00038,10.8664]
[1779381669868,27.82,77011.54,25.0,0.71859,0.00038,10.8664]
[1779381670220,27.82,77011.54,25.0,0.71859,0.00038,10.8664]
[1779381670306,27.82,77011.44,25.0,0.71855,0.00038,10.8671]
[1779381672720,27.82,77011.08,25.0,0.71842,0.00038,10.86958]
[1779381672721,27.82,77011.08,25.0,0.71842,0.00038,10.86958]
[1779381673251,27.82,77011.08,25.0,0.71842,0.00038,10.86958]
[1779381673352,27.82,77009.94,25.0,0.71798,0.00038,10.87743]
[1779381674226,27.82,77009.94,25.0,0.71798,0.00038,10.87743]
[1779381674325,27.82,77010.16,25.0,0.71807,0.00038,10.87592]
[1779381679691,27.82,77010.21,25.0,0.71809,0.00038,10.87558]
[1779381681233,27.82,77009.7,25.0,0.71789,0.00038,10.87908]
[1779381681233,27.82,77009.7,25.0,0.71789,0.00038,10.87908]
[1779381681311,27.82,77009.83,25.0,0.71794,0.00038,10.87822]
[1779381682795,27.82,77002.82,25.0,0.71529,0.00038,10.92613]
[1779381683802,27.82,77001.51,25.0,0.71479,0.00038,10.93505]
[1779381688837,27.82,77001.66,25.0,0.71485,0.00038,10.93394]
[1779381692256,27.82,77000.8,25.0,0.71453,0.00038,10.93974]
[1779381692422,27.82,77002.0,25.0,0.71509,0.00038,10.92372]
[1779381692749,27.82,77002.0,25.0,0.71509,0.00038,10.92372]
[1779381692749,27.82,77002.0,25.0,0.71509,0.00038,10.92372]
[1779381693872,27.82,77003.98,25.0,0.71584,0.00038,10.91024]
[1779381696893,27.82,77005.3,25.0,0.71633,0.00038,10.90149]
[1779381701928,27.83,77007.28,25.0,0.71705,0.00038,10.88846]
[1779381702758,27.83,77007.28,25.0,0.71705,0.00038,10.88846]
[1779381703644,27.83,77007.28,25.0,0.71705,0.00038,10.88846]
[1779381703762,27.83,77006.62,25.0,0.71679,0.00038,10.89318]
[1779381708977,27.83,77007.3,25.0,0.71704,0.00038,10.88863]
[1779381709984,27.83,77008.63,25.0,0.71754,0.00038,10.87955]
[1779381710992,27.83,77012.42,25.0,0.71897,0.00038,10.85354]
[1779381711999,27.83,77010.3,25.0,0.71817,0.00038,10.86814]
[1779381713006,27.83,77012.27,25.0,0.71891,0.00038,10.85465]
[1779381718041,27.83,77010.45,25.0,0.71822,0.00038,10.86724]
[1779381722070,27.83,77013.09,25.0,0.71921,0.00038,10.8491]
[1779381726098,27.83,77014.27,25.0,0.71965,0.00038,10.84105]
[1779381729120,27.83,77017.22,25.0,0.72075,0.00038,10.82077]
[1779381731134,27.84,77018.31,25.0,0.72116,0.00037,10.81332]
[1779381734154,27.84,77020.05,25.0,0.7218,0.00037,10.80142]
[1779381736168,27.84,77021.68,25.0,0.7224,0.00037,10.79022]
[1779381740215,27.84,77022.09,25.0,0.72254,0.00037,10.7876]
[1779381740310,27.84,77023.84,25.0,0.72319,0.00037,10.77548]
[1779381742758,27.84,77023.84,25.0,0.72319,0.00037,10.77557]
[1779381742211,27.84,77026.57,25.0,0.7242,0.00037,10.75657]
[1779381745232,27.84,77027.64,25.0,0.72458,0.00037,10.74942]
[1779381750267,27.85,77028.08,25.0,0.72471,0.00037,10.74694]
[1779381755302,27.85,77028.77,25.0,0.72504,0.00037,10.73483]
[1779381760337,27.85,77027.77,25.0,0.72468,0.00037,10.7416]
[1779381765373,27.85,77027.52,25.0,0.72461,0.00037,10.74307]
[1779381771415,27.85,77027.29,25.0,0.72454,0.00037,10.74433]
[1779381776450,27.84,77026.83,25.0,0.72438,0.00037,10.74726]
[1779381781485,27.84,77026.74,25.0,0.72436,0.00037,10.74759]
[1779381786520,27.84,77026.38,25.0,0.72424,0.00037,10.74993]
[1779381791556,27.84,77024.71,25.0,0.72363,0.00037,10.76145]
[1779381793570,27.84,77026.03,25.0,0.72412,0.00037,10.75212]
[1779381798604,27.84,77030.09,25.0,0.72565,0.00037,10.72338]
[1779381799612,27.84,77032.28,25.0,0.72647,0.00037,10.70782]
[1779381802537,27.83,77033.07,25.0,0.72677,0.00037,10.70204]
[1779381807670,27.83,77031.95,25.0,0.72638,0.00037,10.70948]
[1779381807905,27.83,77031.95,25.0,0.72638,0.00037,10.70948]
[1779381807910,27.83,77031.95,25.0,0.72638,0.00037,10.70948]
[1779381808677,27.83,77007.78,25.0,0.71732,0.00038,10.87759]
[1779381808905,27.83,77007.78,25.0,0.71732,0.00038,10.87759]
[1779381809684,27.83,77004.59,25.0,0.71612,0.00038,10.89929]
[1779381809905,27.83,77004.59,25.0,0.71612,0.00038,10.89929]
[1779381810690,27.83,77004.49,25.0,0.71609,0.00038,10.89986]
[1779381811405,27.83,77004.49,25.0,0.71609,0.00038,10.89986]
[1779381811698,27.83,77004.32,25.0,0.71613,0.00038,10.89307]
[1779381812407,27.83,77004.32,25.0,0.71613,0.00038,10.89307]
[1779381812705,27.83,77004.25,25.0,0.71611,0.00038,10.89344]
[1779381817740,27.82,77003.42,25.0,0.71582,0.00038,10.89857]
[1779381819342,27.82,77003.19,25.0,0.71574,0.00038,10.90002]
[1779381819394,27.82,77003.19,25.0,0.71574,0.00038,10.90002]
[1779381819418,27.82,77003.19,25.0,0.71574,0.00038,10.90002]
[1779381819454,27.82,77003.19,25.0,0.71574,0.00038,10.90002]
[1779381819754,27.82,77003.32,25.0,0.7158,0.00038,10.89903]
[1779381819975,27.82,77003.32,25.0,0.7158,0.00038,10.89903]
[1779381820413,27.82,77003.32,25.0,0.7158,0.00038,10.89903]
[1779381820761,27.82,77004.03,25.0,0.71607,0.00038,10.89408]
[1779381824462,27.82,77003.71,25.0,0.71597,0.00038,10.89596]
[1779381824763,27.82,77003.71,25.0,0.71597,0.00038,10.89596]
[1779381824831,27.82,76997.88,25.0,0.71376,0.00038,10.93542]
[1779381825748,27.82,76997.88,25.0,0.71376,0.00038,10.93542]
[1779381825849,27.82,76988.42,25.0,0.71015,0.00038,10.99901]
[1779381826061,27.82,76988.42,25.0,0.71015,0.00038,10.99901]
[1779381827810,27.82,76989.83,25.0,0.71069,0.00038,10.98961]
[1779381831838,27.82,76987.07,25.0,0.70963,0.00038,11.00804]
[1779381832237,27.82,76987.07,25.0,0.70963,0.00038,11.00804]
[1779381833305,27.82,76986.0,25.0,0.70922,0.00038,11.01515]
[1779381835866,27.82,76983.17,25.0,0.70814,0.00038,11.03382]
[1779381838829,27.82,76978.54,25.0,0.70637,0.00039,11.06423]
[1779381839015,27.82,76978.54,25.0,0.70637,0.00039,11.06423]
[1779381839294,27.82,76978.54,25.0,0.70637,0.00039,11.06423]
[1779381839567,27.82,76978.54,25.0,0.70637,0.00039,11.06423]
[1779381839722,27.82,76972.92,25.0,0.7042,0.00039,11.10106]
[1779381840610,27.82,76965.81,25.0,0.70144,0.00039,11.14718]
[1779381842611,27.81,76966.2,25.0,0.70162,0.00039,11.1442]
[1779381843525,27.81,76966.2,25.0,0.70162,0.00039,11.1442]
[1779381843634,27.81,76970.93,25.0,0.70348,0.00039,11.11308]
[1779381844815,27.81,76966.76,25.0,0.70186,0.00039,11.14017]
[1779381845470,27.81,76962.67,25.0,0.70025,0.00039,11.16686]
[1779381846119,27.81,76961.24,25.0,0.69969,0.00039,11.17602]
[1779381848508,27.82,76963.61,25.0,0.70059,0.00039,11.1613]
[1779381849806,27.82,76965.09,25.0,0.70116,0.00039,11.15185]
[1779381852536,27.82,76965.24,25.0,0.70122,0.00039,11.15092]
[1779381856051,27.82,76969.16,25.0,0.70273,0.00039,11.12571]
[1779381858065,27.82,76972.59,25.0,0.70405,0.00039,11.10348]
[1779381859403,27.82,76972.59,25.0,0.70405,0.00039,11.10348]
[1779381859548,27.82,76972.59,25.0,0.70405,0.00039,11.10348]
[1779381860258,27.82,76981.25,25.0,0.70739,0.00038,11.04672]
[1779381862056,27.82,76983.33,25.0,0.70819,0.00038,11.03288]
[1779381868098,27.82,76984.31,25.0,0.70857,0.00038,11.02638]
[1779381870112,27.82,76980.87,25.0,0.70725,0.00038,11.04914]
[1779381874150,27.82,76984.69,25.0,0.70882,0.00038,11.01604]
[1779381879185,27.82,76985.12,25.0,0.70898,0.00038,11.01322]
[1779381884220,27.82,76985.52,25.0,0.70913,0.00038,11.01063]
[1779381885093,27.82,76985.52,25.0,0.70913,0.00038,11.01063]
[1779381886234,27.82,76989.94,25.0,0.71082,0.00038,10.9812]
[1779381889255,27.82,76991.26,25.0,0.71132,0.00038,10.97248]
[1779381894290,27.82,76989.61,25.0,0.71067,0.00038,10.98383]
[1779381896853,27.82,76989.51,25.0,0.71063,0.00038,10.98453]
[1779381898412,27.83,76987.73,25.0,0.70994,0.00038,10.99653]
[1779381901253,27.83,76987.78,25.0,0.70996,0.00038,10.99626]
[1779381901346,27.83,76987.78,25.0,0.70996,0.00038,10.99626]
[1779381901390,27.83,76987.78,25.0,0.70996,0.00038,10.99626]
[1779381901569,27.83,76987.78,25.0,0.70996,0.00038,10.99626]
[1779381901668,27.83,76989.86,25.0,0.71075,0.00038,10.9824]
[1779381903526,27.83,76989.86,25.0,0.71075,0.00038,10.98243]
[1779381903778,27.83,76989.86,25.0,0.71075,0.00038,10.98243]
[1779381903788,27.83,76994.43,25.0,0.7125,0.00038,10.95176]
[1779381905029,27.83,76994.43,25.0,0.7125,0.00038,10.95175]
[1779381905029,27.83,76994.43,25.0,0.7125,0.00038,10.95175]
[1779381905377,27.83,76995.3,25.0,0.71283,0.00038,10.94589]
[1779381908954,27.83,77000.2,25.0,0.7147,0.00038,10.91279]
[1779381910412,27.82,77002.98,25.0,0.71576,0.00038,10.89377]
[1779381911419,27.82,77004.34,25.0,0.71628,0.00038,10.88448]
[1779381916454,27.82,77004.78,25.0,0.71645,0.00038,10.88137]
[1779381921489,27.82,77005.38,25.0,0.71668,0.00038,10.87716]
[1779381922496,27.82,77006.92,25.0,0.71727,0.00038,10.86662]
[1779381923503,27.82,77009.74,25.0,0.71833,0.00038,10.84727]
[1779381928537,27.82,77010.25,25.0,0.71852,0.00038,10.84383]
[1779381933572,27.82,77009.85,25.0,0.71847,0.00038,10.83879]
[1779381935587,27.82,77011.02,25.0,0.71891,0.00038,10.83078]
[1779381937601,27.82,77012.43,25.0,0.71944,0.00038,10.82112]
[1779381942636,27.83,77012.2,25.0,0.71934,0.00038,10.82289]
[1779381947671,27.83,77013.2,25.0,0.71971,0.00038,10.81614]
[1779381953713,27.83,77012.36,25.0,0.71938,0.00038,10.82216]
[1779381955727,27.83,77013.56,25.0,0.71983,0.00038,10.81395]
[1779381957741,27.83,77012.01,25.0,0.71924,0.00038,10.82472]
[1779381959755,27.83,77013.55,25.0,0.71982,0.00038,10.81416]
[1779381961768,27.83,77014.73,25.0,0.72027,0.00038,10.80594]
[1779381962776,27.83,77018.01,25.0,0.7215,0.00038,10.78317]
[1779381966764,27.83,77018.89,25.0,0.72183,0.00038,10.77704]
[1779381966805,27.83,77020.46,25.0,0.72242,0.00038,10.76611]
[1779381967812,27.83,77018.62,25.0,0.72173,0.00038,10.77892]
[1779381968818,27.83,77017.39,25.0,0.72127,0.00038,10.78746]
[1779381970833,27.83,77018.83,25.0,0.72181,0.00038,10.77744]
[1779381975869,27.83,77017.32,25.0,0.72125,0.00038,10.78792]
[1779381976745,27.83,77017.32,25.0,0.72125,0.00038,10.78792]
[1779381979903,27.83,77015.18,25.0,0.72044,0.00038,10.80268]
[1779381980666,27.83,77015.18,25.0,0.72044,0.00038,10.80268]
[1779381980910,27.83,77010.06,25.0,0.71852,0.00038,10.83797]
[1779381981917,27.83,77012.8,25.0,0.71955,0.00038,10.81904]
[1779381982924,27.83,77016.17,25.0,0.72082,0.00038,10.79569]
[1779381983931,27.83,77020.95,25.0,0.72262,0.00037,10.76245]
[1779381985945,27.83,77023.54,25.0,0.72359,0.00037,10.74439]
[1779381986739,27.83,77023.54,25.0,0.72359,0.00037,10.74439]
[1779381988968,27.83,77020.53,25.0,0.72246,0.00038,10.76549]
[1779381989973,27.83,77012.0,25.0,0.71925,0.00038,10.82462]
[1779381990498,27.83,77012.0,25.0,0.71925,0.00038,10.82462]
[1779381990980,27.83,77007.68,25.0,0.71762,0.00038,10.85426]
[1779381991142,27.83,77007.68,25.0,0.71762,0.00038,10.85426]
[1779381991987,27.83,77004.69,25.0,0.71659,0.00038,10.86681]
[1779381992994,27.83,76999.76,25.0,0.71472,0.00038,10.90031]
[1779381994001,27.83,76998.24,25.0,0.71415,0.00038,10.91052]
[1779381994649,27.83,76998.24,25.0,0.71415,0.00038,10.91052]
[1779381995011,27.83,76998.64,25.0,0.7143,0.00038,10.90781]
[1779382000045,27.83,77001.62,25.0,0.71543,0.00038,10.88759]
[1779382005080,27.83,77002.85,25.0,0.7159,0.00038,10.87931]
[1779382007094,27.83,77000.74,25.0,0.71509,0.00038,10.89371]
[1779382008165,27.83,77000.74,25.0,0.71509,0.00038,10.89371]
[1779382008224,27.83,77000.28,25.0,0.71492,0.00038,10.89685]
[1779382010115,27.83,76998.58,25.0,0.71427,0.00038,10.90839]
[1779382011418,27.83,76996.31,25.0,0.7134,0.00038,10.92374]
[1779382013136,27.83,76994.31,25.0,0.71264,0.00038,10.93724]
[1779382015475,27.83,76994.19,25.0,0.71259,0.00038,10.93807]
[1779382015576,27.83,76991.1,25.0,0.71141,0.00038,10.95882]
[1779382017738,27.83,76990.96,25.0,0.71136,0.00038,10.95976]
[1779382018044,27.83,76990.96,25.0,0.71136,0.00038,10.95976]
[1779382019178,27.83,76989.51,25.0,0.71081,0.00038,10.96944]
[1779382020266,27.83,76988.01,25.0,0.71023,0.00038,10.97943]
[1779382024005,27.83,76988.58,25.0,0.71045,0.00038,10.97566]
[1779382027234,27.83,76983.08,25.0,0.70833,0.00038,11.01235]
[1779382028241,27.83,76985.32,25.0,0.70919,0.00038,10.99751]
[1779382029248,27.83,76987.44,25.0,0.71,0.00038,10.98339]
[1779382030120,27.83,76987.44,25.0,0.71,0.00038,10.98339]
[1779382030255,27.83,76985.19,25.0,0.70914,0.00038,10.99836]
[1779382032269,27.83,76981.93,25.0,0.70789,0.00038,11.01997]
[1779382033866,27.83,76979.78,25.0,0.70706,0.00039,11.03414]
[1779382037304,27.83,76977.96,25.0,0.70637,0.00039,11.04603]
[1779382038311,27.83,76976.11,25.0,0.70565,0.00039,11.05813]
[1779382039349,27.83,76976.11,25.0,0.70565,0.00039,11.05813]
[1779382039673,27.83,76976.11,25.0,0.70565,0.00039,11.05813]
[1779382039978,27.83,76972.97,25.0,0.70444,0.00039,11.07867]
[1779382041847,27.83,76966.53,25.0,0.70194,0.00039,11.12056]
[1779382042735,27.83,76966.53,25.0,0.70194,0.00039,11.12056]
[1779382043533,27.83,76966.66,25.0,0.70199,0.00039,11.11978]
[1779382043632,27.83,76971.01,25.0,0.70367,0.00039,11.09158]
[1779382044578,27.83,76974.44,25.0,0.705,0.00039,11.06922]
[1779382048381,27.83,76977.6,25.0,0.70622,0.00039,11.04855]
[1779382050076,27.83,76982.23,25.0,0.708,0.00038,11.01799]
[1779382051401,27.83,76986.86,25.0,0.70988,0.00038,10.97945]
[1779382055766,27.83,76985.58,25.0,0.70939,0.00038,10.98807]
[1779382059458,27.83,76979.43,25.0,0.70701,0.00039,11.02897]
[1779382064493,27.83,76978.53,25.0,0.70666,0.00039,11.03489]
[1779382067513,27.83,76973.79,25.0,0.70483,0.00039,11.06594]
[1779382069746,27.83,76972.67,25.0,0.7044,0.00039,11.07321]
[1779382070043,27.83,76971.1,25.0,0.70379,0.00039,11.08347]
[1779382071542,27.83,76969.56,25.0,0.70319,0.00039,11.09353]
[1779382072548,27.83,76967.27,25.0,0.7023,0.00039,11.10838]
[1779382073556,27.83,76968.73,25.0,0.70287,0.00039,11.09893]
[1779382074680,27.83,76968.73,25.0,0.70287,0.00039,11.09893]
[1779382076770,27.83,76958.79,25.0,0.699,0.00039,11.16296]
[1779382079885,27.83,76958.18,25.0,0.69875,0.00039,11.16695]
[1779382082219,27.84,76959.2,25.0,0.69915,0.00039,11.1605]
[1779382083627,27.84,76962.88,25.0,0.70058,0.00039,11.137]
[1779382084633,27.84,76964.54,25.0,0.70122,0.00039,11.12638]
[1779382086141,27.84,76964.54,25.0,0.70122,0.00039,11.12638]
[1779382085641,27.84,76972.6,25.0,0.70434,0.00039,11.07423]
[1779382086568,27.84,76972.6,25.0,0.70434,0.00039,11.07423]
[1779382086994,27.84,76976.47,25.0,0.70583,0.00039,11.04904]
[1779382088825,27.84,76980.12,25.0,0.70723,0.00039,11.02515]
[1779382094704,27.84,76980.89,25.0,0.70751,0.00038,11.02047]
[1779382095711,27.84,76982.72,25.0,0.70821,0.00038,11.00838]
[1779382099627,27.84,76983.04,25.0,0.70833,0.00038,11.00629]
[1779382099739,27.84,76986.03,25.0,0.70948,0.00038,10.98645]
[1779382100746,27.84,76987.92,25.0,0.7102,0.00038,10.97389]
[1779382104773,27.84,76990.4,25.0,0.71115,0.00038,10.95748]
[1779382105901,27.84,76990.4,25.0,0.71115,0.00038,10.95748]
[1779382110955,27.85,76989.28,25.0,0.7107,0.00038,10.96523]
[1779382115851,27.85,76987.28,25.0,0.71002,0.00038,10.97105]
[1779382117117,27.85,76987.28,25.0,0.71002,0.00038,10.97105]
[1779382117135,27.85,76985.61,25.0,0.70938,0.00038,10.9822]
[1779382122899,27.85,76984.3,25.0,0.70887,0.00038,10.99106]
[1779382126493,27.85,76983.63,25.0,0.7086,0.00038,10.99555]
[1779382127935,27.85,76979.67,25.0,0.70708,0.00039,11.02173]
[1779382128942,27.85,76977.75,25.0,0.70634,0.00039,11.03434]
[1779382129949,27.85,76975.03,25.0,0.70529,0.00039,11.05222]
[1779382131963,27.85,76976.96,25.0,0.70603,0.00039,11.03958]
[1779382132969,27.85,76978.57,25.0,0.70665,0.00039,11.02898]
[1779382134069,27.85,76978.57,25.0,0.70665,0.00039,11.02898]
[1779382135990,27.85,76981.65,25.0,0.70784,0.00038,11.00864]
[1779382141031,27.85,76982.68,25.0,0.70824,0.00038,11.00186]
[1779382142039,27.85,76987.44,25.0,0.71007,0.00038,10.97028]
[1779382143047,27.85,76989.3,25.0,0.71078,0.00038,10.95791]
[1779382146068,27.85,76987.8,25.0,0.71019,0.00038,10.96807]
[1779382150097,27.85,76986.47,25.0,0.70967,0.00038,10.97708]
[1779382153800,27.85,76985.87,25.0,0.70944,0.00038,10.98117]
[1779382155133,27.86,76982.4,25.0,0.7081,0.00038,11.00422]
[1779382156140,27.86,76980.08,25.0,0.70721,0.00039,11.01953]
[1779382160168,27.86,76978.24,25.0,0.7065,0.00039,11.03167]
[1779382165203,27.86,76972.96,25.0,0.70444,0.00039,11.06646]
[1779382166210,27.86,76971.09,25.0,0.70372,0.00039,11.07865]
[1779382169232,27.86,76973.85,25.0,0.70478,0.00039,11.06077]
[1779382173259,27.86,76975.43,25.0,0.70548,0.00039,11.04287]
[1779382178294,27.86,76974.6,25.0,0.70516,0.00039,11.04823]
[1779382183801,27.86,76974.97,25.0,0.70531,0.00039,11.04574]
[1779382184997,27.86,76979.03,25.0,0.70688,0.00039,11.01906]
[1779382186351,27.86,76982.42,25.0,0.70819,0.00038,10.99668]
[1779382188369,27.86,76985.74,25.0,0.70946,0.00038,10.97469]
[1779382193404,27.86,76986.46,25.0,0.70973,0.00038,10.97009]
[1779382194411,27.86,76988.22,25.0,0.7104,0.00038,10.95841]
[1779382199445,27.86,76985.64,25.0,0.7094,0.00038,10.97584]
[1779382201460,27.86,76983.43,25.0,0.70854,0.00038,10.99059]
[1779382202866,27.86,76983.43,25.0,0.70854,0.00038,10.99059]
[1779382202871,27.86,76978.46,25.0,0.70663,0.00039,11.02341]
[1779382205488,27.87,76977.07,25.0,0.70608,0.00039,11.03265]
[1779382210523,27.87,76976.11,25.0,0.7057,0.00039,11.03914]
[1779382212537,27.87,76974.39,25.0,0.70503,0.00039,11.05045]
[1779382215558,27.87,76972.71,25.0,0.70438,0.00039,11.06145]
[1779382218579,27.87,76970.53,25.0,0.70354,0.00039,11.0755]
[1779382223964,27.87,76969.9,25.0,0.7033,0.00039,11.07964]
[1779382226748,27.87,76971.54,25.0,0.70393,0.00039,11.06903]
[1779382234691,27.87,76972.04,25.0,0.70422,0.00039,11.05805]
[1779382239725,27.87,76971.82,25.0,0.70415,0.00039,11.05925]
[1779382242513,27.87,76972.46,25.0,0.7044,0.00039,11.055]
[1779382242747,27.87,76974.6,25.0,0.70523,0.00039,11.041]
[1779382243753,27.87,76978.08,25.0,0.70658,0.00039,11.01817]
[1779382245913,27.87,76978.55,25.0,0.70676,0.00039,11.01507]
[1779382246111,27.87,76978.55,25.0,0.70676,0.00039,11.01507]
[1779382246589,27.87,76977.64,25.0,0.70641,0.00039,11.02105]
[1779382247174,27.87,76977.64,25.0,0.70641,0.00039,11.02105]
[1779382247299,27.87,76977.64,25.0,0.70641,0.00039,11.02105]
[1779382247252,27.86,76963.31,25.0,0.70085,0.00039,11.11409]
[1779382247552,27.86,76963.31,25.0,0.70085,0.00039,11.11409]
[1779382247598,27.86,76963.31,25.0,0.70085,0.00039,11.11409]
[1779382248794,27.87,76949.6,25.0,0.69547,0.00039,11.20143]
[1779382249673,27.87,76949.6,25.0,0.69547,0.00039,11.20143]
[1779382249854,27.87,76949.6,25.0,0.69547,0.00039,11.20143]
[1779382249956,27.87,76948.03,25.0,0.69486,0.00039,11.2113]
[1779382250678,27.87,76948.03,25.0,0.69486,0.00039,11.2113]
[1779382250820,27.87,76948.03,25.0,0.69486,0.00039,11.21132]
[1779382253217,27.87,76948.03,25.0,0.69485,0.00039,11.21134]
[1779382253247,27.87,76948.6,25.0,0.69508,0.00039,11.20779]
[1779382254056,27.87,76948.6,25.0,0.69508,0.00039,11.20779]
[1779382254124,27.87,76942.24,25.0,0.69257,0.00039,11.24746]
[1779382255842,27.87,76942.24,25.0,0.69257,0.00039,11.24749]
[1779382255894,27.86,76938.94,25.0,0.6913,0.00039,11.26748]
[1779382257863,27.86,76945.07,25.0,0.69374,0.00039,11.22907]
[1779382258870,27.86,76947.88,25.0,0.69484,0.00039,11.21152]
[1779382259742,27.86,76947.88,25.0,0.69484,0.00039,11.21152]
[1779382262898,27.86,76950.73,25.0,0.69596,0.00039,11.19364]
[1779382264632,27.86,76951.99,25.0,0.69646,0.00039,11.18567]
[1779382264710,27.86,76951.99,25.0,0.69646,0.00039,11.18567]
[1779382265323,27.86,76951.99,25.0,0.69646,0.00039,11.18567]
[1779382264912,27.86,76954.39,25.0,0.6974,0.00039,11.17048]
[1779382265379,27.86,76954.39,25.0,0.6974,0.00039,11.17048]
[1779382266333,27.86,76954.39,25.0,0.6974,0.00039,11.17048]
[1779382265921,27.86,76958.63,25.0,0.69906,0.00039,11.14352]
[1779382266931,27.86,76952.87,25.0,0.6968,0.00039,11.18009]
[1779382267750,27.86,76952.87,25.0,0.6968,0.00039,11.18009]
[1779382267935,27.86,76952.47,25.0,0.69665,0.00039,11.18259]
[1779382268836,27.86,76952.47,25.0,0.69665,0.00039,11.18259]
[1779382269296,27.86,76952.47,25.0,0.69665,0.00039,11.18259]
[1779382268942,27.86,76952.49,25.0,0.69666,0.00039,11.18244]
[1779382270261,27.86,76952.49,25.0,0.69666,0.00039,11.18244]
[1779382270313,27.86,76952.49,25.0,0.69666,0.00039,11.18244]
[1779382270344,27.86,76952.49,25.0,0.69666,0.00039,11.18244]
[1779382269949,27.86,76952.2,25.0,0.69654,0.00039,11.18426]
[1779382271323,27.86,76952.2,25.0,0.69654,0.00039,11.18426]
[1779382270956,27.86,76947.36,25.0,0.69464,0.00039,11.21468]
[1779382271962,27.86,76949.58,25.0,0.69552,0.00039,11.20074]
[1779382272970,27.86,76952.57,25.0,0.69669,0.00039,11.1819]
[1779382273977,27.86,76955.36,25.0,0.69778,0.00039,11.16426]
[1779382274445,27.86,76955.36,25.0,0.69778,0.00039,11.16426]
[1779382274984,27.86,76957.66,25.0,0.69868,0.00039,11.14964]
[1779382275991,27.86,76959.28,25.0,0.69931,0.00039,11.13932]
[1779382280021,27.86,76961.13,25.0,0.70003,0.00039,11.1276]
[1779382283047,27.86,76963.47,25.0,0.70094,0.00039,11.11269]
[1779382289089,27.86,76963.88,25.0,0.70108,0.00039,11.11033]
[1779382293116,27.87,76968.42,25.0,0.70293,0.00039,11.07345]
[1779382295062,27.87,76967.43,25.0,0.70254,0.00039,11.07994]
[1779382295163,27.87,76978.04,25.0,0.70665,0.00039,11.01078]
[1779382297145,27.87,76982.49,25.0,0.70837,0.00038,10.98143]
[1779382298152,27.87,76984.79,25.0,0.70925,0.00038,10.96615]
[1779382299158,27.87,76988.87,25.0,0.71082,0.00038,10.93895]
[1779382300166,27.87,76990.55,25.0,0.71147,0.00038,10.92772]
[1779382305201,27.87,76991.3,25.0,0.71175,0.00038,10.9227]
[1779382307708,27.87,76990.84,25.0,0.71157,0.00038,10.92587]
[1779382313172,27.87,76990.72,25.0,0.71152,0.00038,10.92689]
[1779382313713,27.87,76991.3,25.0,0.71173,0.00038,10.92304]
[1779382316431,27.87,76991.73,25.0,0.71189,0.00038,10.9203]
[1779382317059,27.87,76991.73,25.0,0.71189,0.00038,10.9203]
[1779382317285,27.87,76991.86,25.0,0.71194,0.00038,10.91947]
[1779382318292,27.87,76993.27,25.0,0.71248,0.00038,10.91002]
[1779382319561,27.87,76994.24,25.0,0.71285,0.00038,10.90352]
[1779382320306,27.87,76995.09,25.0,0.71317,0.00038,10.89781]
[1779382321061,27.87,76995.09,25.0,0.71317,0.00038,10.89781]
[1779382321145,27.87,76995.09,25.0,0.71317,0.00038,10.89781]
[1779382321313,27.87,76995.07,25.0,0.71316,0.00038,10.89797]
[1779382321562,27.87,76995.07,25.0,0.71316,0.00038,10.89797]
[1779382322066,27.87,76995.07,25.0,0.71316,0.00038,10.89797]
[1779382324334,27.87,77002.84,25.0,0.71612,0.00038,10.84537]
[1779382325341,27.87,77004.34,25.0,0.71669,0.00038,10.83515]
[1779382327356,27.87,77007.42,25.0,0.71786,0.00038,10.8141]
[1779382328364,27.87,77015.26,25.0,0.72082,0.00038,10.76014]
[1779382329369,27.87,77018.96,25.0,0.72221,0.00038,10.73445]
[1779382332391,27.87,77020.25,25.0,0.7227,0.00038,10.72548]
[1779382333398,27.87,77021.82,25.0,0.72329,0.00038,10.71454]
[1779382334405,27.87,77023.71,25.0,0.724,0.00037,10.70131]
[1779382336419,27.87,77029.62,25.0,0.72621,0.00037,10.6598]
[1779382338437,27.87,77031.31,25.0,0.72683,0.00037,10.64794]
[1779382339444,27.87,77030.21,25.0,0.72642,0.00037,10.65574]
[1779382343473,27.87,77032.73,25.0,0.72736,0.00037,10.63803]
[1779382345007,27.87,77032.73,25.0,0.72736,0.00037,10.63803]
[1779382346507,27.87,77033.25,25.0,0.72755,0.00037,10.63433]
[1779382347810,27.87,77033.61,25.0,0.72769,0.00037,10.63178]
[1779382347850,27.87,77033.61,25.0,0.72769,0.00037,10.63178]
[1779382347856,27.87,77033.03,25.0,0.72747,0.00037,10.63589]
[1779382349518,27.87,77034.14,25.0,0.72788,0.00037,10.62803]
[1779382350525,27.87,77032.79,25.0,0.72738,0.00037,10.6376]
[1779382351532,27.87,77031.33,25.0,0.72694,0.00037,10.63996]
[1779382353362,27.87,77031.33,25.0,0.72694,0.00037,10.63996]
[1779382353401,27.87,77030.25,25.0,0.72654,0.00037,10.64756]
[1779382354553,27.87,77027.7,25.0,0.72559,0.00037,10.66559]
[1779382356567,27.87,77024.77,25.0,0.72448,0.00037,10.68627]
[1779382360595,27.87,77025.99,25.0,0.72495,0.00037,10.67759]
[1779382363616,27.87,77027.24,25.0,0.72542,0.00037,10.66867]
[1779382365629,27.87,77028.58,25.0,0.72593,0.00037,10.65918]
[1779382372679,27.87,77026.9,25.0,0.72531,0.00037,10.67077]
[1779382374693,27.87,77027.89,25.0,0.72568,0.00037,10.66374]
[1779382377714,27.87,77026.35,25.0,0.72511,0.00037,10.67447]
[1779382378721,27.87,77024.97,25.0,0.7246,0.00037,10.68411]
[1779382382749,27.87,77020.33,25.0,0.72287,0.00038,10.71627]
[1779382384763,27.86,77021.4,25.0,0.72329,0.00038,10.70859]
[1779382385770,27.86,77023.14,25.0,0.72395,0.00037,10.69627]
[1779382387783,27.86,77021.98,25.0,0.72353,0.00038,10.70409]
[1779382390247,27.86,77022.41,25.0,0.7237,0.00038,10.70093]
[1779382390454,27.86,77030.43,25.0,0.72672,0.00037,10.64426]
[1779382391813,27.85,77039.36,25.0,0.73006,0.00037,10.58047]
[1779382392821,27.85,77040.24,25.0,0.73039,0.00037,10.57406]
[1779382394835,27.85,77041.97,25.0,0.73104,0.00037,10.56152]
[1779382396779,27.85,77042.06,25.0,0.73107,0.00037,10.56088]
[1779382397324,27.85,77042.06,25.0,0.73107,0.00037,10.56088]
[1779382397415,27.85,77037.35,25.0,0.72933,0.00037,10.59447]
[1779382398864,27.85,77031.62,25.0,0.7272,0.00037,10.63509]
[1779382400878,27.85,77033.82,25.0,0.72803,0.00037,10.61933]
[1779382401697,27.85,77033.82,25.0,0.72803,0.00037,10.61933]
[1779382406926,27.85,77031.16,25.0,0.72706,0.00037,10.63772]
[1779382408942,27.85,77032.27,25.0,0.72748,0.00037,10.6297]
[1779382411962,27.84,77033.42,25.0,0.72803,0.00037,10.61334]
[1779382416050,27.84,77033.45,25.0,0.72805,0.00037,10.61292]
[1779382416127,27.84,77029.73,25.0,0.72667,0.00037,10.6392]
[1779382418005,27.84,77025.38,25.0,0.72504,0.00037,10.66978]
[1779382419041,27.84,77025.38,25.0,0.72504,0.00037,10.66978]
[1779382423046,27.84,77023.99,25.0,0.72454,0.00038,10.67921]
[1779382425060,27.84,77025.07,25.0,0.72495,0.00037,10.67149]
[1779382426785,27.84,77025.27,25.0,0.72503,0.00037,10.67002]
[1779382427074,27.84,77026.56,25.0,0.72552,0.00037,10.66088]
[1779382431101,27.83,77027.68,25.0,0.72596,0.00037,10.6526]
[1779382434024,27.83,77027.77,25.0,0.726,0.00037,10.65176]
[1779382434123,27.83,77030.61,25.0,0.72707,0.00037,10.63166]
[1779382436137,27.83,77031.64,25.0,0.72745,0.00037,10.62432]
[1779382439381,27.83,77035.91,25.0,0.72905,0.00037,10.59394]
[1779382441172,27.83,77034.84,25.0,0.72865,0.00037,10.60144]
[1779382442179,27.83,77032.6,25.0,0.72782,0.00037,10.61729]
[1779382447214,27.83,77032.49,25.0,0.7278,0.00037,10.61773]
[1779382450770,27.83,77032.67,25.0,0.72788,0.00037,10.61625]
[1779382452769,27.82,77032.45,25.0,0.7278,0.00037,10.61767]
[1779382456773,27.82,77031.93,25.0,0.72762,0.00037,10.62108]
[1779382462319,27.82,77030.54,25.0,0.72713,0.00037,10.63046]
[1779382464195,27.82,77030.18,25.0,0.727,0.00037,10.63292]
[1779382465340,27.82,77027.41,25.0,0.72597,0.00037,10.65239]
[1779382466107,27.82,77027.41,25.0,0.72597,0.00037,10.65239]
[1779382466347,27.82,77022.3,25.0,0.72405,0.00038,10.68828]
[1779382470667,27.82,77021.53,25.0,0.72378,0.00038,10.69335]
[1779382471656,27.81,77021.76,25.0,0.72398,0.00038,10.68371]
[1779382472389,27.81,77017.08,25.0,0.72222,0.00038,10.71634]
[1779382475310,27.81,77016.76,25.0,0.72211,0.00038,10.71835]
[1779382475686,27.81,77017.4,25.0,0.72236,0.00038,10.71378]
[1779382476059,27.81,77017.4,25.0,0.72236,0.00038,10.71378]
[1779382476417,27.81,77022.36,25.0,0.72423,0.00038,10.67902]
[1779382477424,27.81,77027.58,25.0,0.72619,0.00037,10.64221]
[1779382478431,27.81,77029.79,25.0,0.72702,0.00037,10.62654]
[1779382479439,27.81,77031.76,25.0,0.72776,0.00037,10.6125]
[1779382482771,27.81,77032.12,25.0,0.72791,0.00037,10.60974]
[1779382484768,27.81,77032.57,25.0,0.72808,0.00037,10.60642]
[1779382487496,27.81,77033.85,25.0,0.72857,0.00037,10.59714]
[1779382488503,27.81,77035.55,25.0,0.7292,0.00037,10.58499]
[1779382488777,27.81,77035.55,25.0,0.7292,0.00037,10.58499]
[1779382492472,27.8,77035.51,25.0,0.72919,0.00037,10.58516]
[1779382492531,27.8,77038.4,25.0,0.73027,0.00037,10.56447]
[1779382493542,27.8,77042.24,25.0,0.7317,0.00037,10.53691]
[1779382496563,27.8,77043.27,25.0,0.73208,0.00037,10.52954]
[1779382498032,27.8,77043.56,25.0,0.73218,0.00037,10.52747]
[1779382498122,27.8,77043.56,25.0,0.73218,0.00037,10.52747]
[1779382498577,27.8,77043.53,25.0,0.73217,0.00037,10.52771]
[1779382498701,27.8,77043.53,25.0,0.73217,0.00037,10.52771]
[1779382499584,27.8,77048.37,25.0,0.73396,0.00037,10.49277]
[1779382500591,27.81,77044.65,25.0,0.73259,0.00037,10.51968]
[1779382501603,27.81,77043.69,25.0,0.73223,0.00037,10.52662]
[1779382502605,27.81,77040.6,25.0,0.73108,0.00037,10.54886]
[1779382503612,27.81,77036.21,25.0,0.72945,0.00037,10.58029]
[1779382507641,27.8,77035.19,25.0,0.72907,0.00037,10.58746]
[1779382513696,27.81,77034.84,25.0,0.72894,0.00037,10.58999]
[1779382515708,27.81,77036.21,25.0,0.72945,0.00037,10.58028]
[1779382521505,27.81,77036.1,25.0,0.72941,0.00037,10.58099]
[1779382521550,27.8,77043.35,25.0,0.73211,0.00037,10.52896]
[1779382523765,27.8,77044.18,25.0,0.73241,0.00037,10.523]
[1779382524949,27.8,77044.18,25.0,0.73241,0.00037,10.523]
[1779382524983,27.81,77046.56,25.0,0.73329,0.00037,10.50587]
[1779382526786,27.8,77050.32,25.0,0.73468,0.00037,10.47862]
[1779382530433,27.8,77055.61,25.0,0.73663,0.00037,10.44007]
[1779382531821,27.8,77056.94,25.0,0.73724,0.00037,10.42224]
[1779382533835,27.8,77056.01,25.0,0.7369,0.00037,10.42898]
[1779382534842,27.8,77058.03,25.0,0.73764,0.00037,10.41419]
[1779382535849,27.8,77058.76,25.0,0.73791,0.00037,10.40876]
[1779382536856,27.8,77059.91,25.0,0.73834,0.00037,10.40027]
[1779382539290,27.8,77063.77,25.0,0.73976,0.00037,10.37173]
[1779382544806,27.8,77063.5,25.0,0.73966,0.00037,10.37359]
[1779382548940,27.8,77060.48,25.0,0.73857,0.00037,10.39567]
[1779382552969,27.8,77059.34,25.0,0.73815,0.00037,10.40402]
[1779382553975,27.8,77056.86,25.0,0.73724,0.00037,10.42213]
[1779382555989,27.8,77060.57,25.0,0.73861,0.00037,10.39485]
[1779382556996,27.8,77061.33,25.0,0.73888,0.00037,10.38926]
[1779382559010,27.8,77062.52,25.0,0.73932,0.00037,10.38043]
[1779382560022,27.8,77063.94,25.0,0.73984,0.00037,10.36994]
[1779382562034,27.8,77059.17,25.0,0.7381,0.00037,10.40496]
[1779382563041,27.8,77056.41,25.0,0.73709,0.00037,10.42511]
[1779382564047,27.8,77057.83,25.0,0.73762,0.00037,10.41464]
[1779382566062,27.8,77059.62,25.0,0.73828,0.00037,10.40139]
[1779382573112,27.79,77059.12,25.0,0.73811,0.00037,10.40468]
[1779382578147,27.79,77059.5,25.0,0.73827,0.00037,10.40161]
[1779382581168,27.79,77062.44,25.0,0.73935,0.00037,10.37984]
[1779382582175,27.79,77063.08,25.0,0.73959,0.00037,10.3751]
[1779382583182,27.79,77062.3,25.0,0.7393,0.00037,10.38082]
[1779382584189,27.79,77062.98,25.0,0.73955,0.00037,10.37578]
[1779382587210,27.79,77064.02,25.0,0.73994,0.00037,10.36804]
[1779382592245,27.79,77064.0,25.0,0.74005,0.00037,10.36002]
[1779382593252,27.79,77063.47,25.0,0.73986,0.00037,10.36391]
[1779382598287,27.79,77064.55,25.0,0.74025,0.00037,10.35585]
[1779382599293,27.79,77065.19,25.0,0.74049,0.00037,10.35111]
[1779382601308,27.79,77068.39,25.0,0.74166,0.00036,10.32743]
[1779382602314,27.79,77073.15,25.0,0.74339,0.00036,10.29202]
[1779382603322,27.79,77074.87,25.0,0.74401,0.00036,10.27919]
[1779382605336,27.79,77074.2,25.0,0.74377,0.00036,10.28419]
[1779382606343,27.79,77074.44,25.0,0.74386,0.00036,10.28239]
[1779382606727,27.79,77074.44,25.0,0.74386,0.00036,10.28239]
[1779382606840,27.79,77074.44,25.0,0.74386,0.00036,10.28239]
[1779382607151,27.79,77074.44,25.0,0.74386,0.00036,10.28239]
[1779382607350,27.79,77075.14,25.0,0.74411,0.00036,10.27717]
[1779382608332,27.79,77075.14,25.0,0.74411,0.00036,10.27717]
[1779382608415,27.79,77080.78,25.0,0.74615,0.00036,10.23493]
[1779382610400,27.79,77081.91,25.0,0.74656,0.00036,10.22644]
[1779382614399,27.79,77082.96,25.0,0.74693,0.00036,10.21864]
[1779382615405,27.79,77084.93,25.0,0.74764,0.00036,10.20384]
[1779382617419,27.79,77083.8,25.0,0.74723,0.00036,10.21244]
[1779382618428,27.79,77082.51,25.0,0.74676,0.00036,10.22218]
[1779382622455,27.79,77083.74,25.0,0.7472,0.00036,10.21304]
[1779382623338,27.79,77083.74,25.0,0.7472,0.00036,10.21304]
[1779382623462,27.79,77085.11,25.0,0.74769,0.00036,10.20276]
[1779382624468,27.79,77089.0,25.0,0.74909,0.00036,10.17339]
[1779382625476,27.79,77092.19,25.0,0.75023,0.00036,10.14926]
[1779382626483,27.79,77095.01,25.0,0.75124,0.00036,10.12789]
[1779382629504,27.78,77094.17,25.0,0.75099,0.00036,10.13323]
[1779382631518,27.77,77092.98,25.0,0.75067,0.00036,10.1398]
[1779382633532,27.76,77092.18,25.0,0.75048,0.00036,10.14389]
[1779382634204,27.76,77092.18,25.0,0.75048,0.00036,10.14389]
[1779382634672,27.75,77084.62,25.0,0.7478,0.00036,10.20043]
[1779382637560,27.73,77082.66,25.0,0.74724,0.00036,10.21201]
[1779382639575,27.71,77081.79,25.0,0.74706,0.00036,10.21581]
[1779382641589,27.7,77082.71,25.0,0.74747,0.00036,10.20722]
[1779382644610,27.69,77081.66,25.0,0.74723,0.00036,10.21218]
[1779382646786,27.68,77082.27,25.0,0.74748,0.00036,10.20695]
[1779382647631,27.68,77083.26,25.0,0.74785,0.00036,10.19916]
[1779382648638,27.68,77084.24,25.0,0.74822,0.00036,10.19144]
[1779382649645,27.66,77085.28,25.0,0.74873,0.00036,10.18069]
[1779382650652,27.64,77084.14,25.0,0.74844,0.00036,10.18662]
[1779382651659,27.64,77082.33,25.0,0.74792,0.00036,10.19194]
[1779382654679,27.64,77083.16,25.0,0.74826,0.00036,10.1848]
[1779382654809,27.64,77083.16,25.0,0.74826,0.00036,10.1848]
[1779382655687,27.64,77082.23,25.0,0.74794,0.00036,10.19157]
[1779382656693,27.63,77080.2,25.0,0.74721,0.00036,10.20667]
[1779382661729,27.62,77079.81,25.0,0.74714,0.00036,10.20814]
[1779382662736,27.62,77070.28,25.0,0.74369,0.00037,10.27965]
[1779382664603,27.62,77070.47,25.0,0.74378,0.00037,10.27786]
[1779382664750,27.62,77071.97,25.0,0.74434,0.00036,10.26623]
[1779382665757,27.62,77073.82,25.0,0.74503,0.00036,10.25197]
[1779382666764,27.61,77075.87,25.0,0.74579,0.00036,10.23618]
[1779382667076,27.61,77078.88,25.0,0.74689,0.00036,10.21343]
[1779382668777,27.61,77080.46,25.0,0.74749,0.00036,10.20081]
[1779382672806,27.6,77078.39,25.0,0.74679,0.00036,10.21533]
[1779382673813,27.6,77079.42,25.0,0.74718,0.00036,10.20725]
[1779382674819,27.6,77080.98,25.0,0.74776,0.00036,10.19511]
[1779382679855,27.59,77080.51,25.0,0.74766,0.00036,10.19726]
[1779382680862,27.59,77082.22,25.0,0.74829,0.00036,10.18399]
[1779382681869,27.59,77083.27,25.0,0.74868,0.00036,10.17572]
[1779382683884,27.58,77084.88,25.0,0.74929,0.00036,10.16292]
[1779382686690,27.58,77085.72,25.0,0.74963,0.00036,10.15575]
[1779382693956,27.57,77085.91,25.0,0.74978,0.00036,10.1526]
[1779382694962,27.57,77087.08,25.0,0.75021,0.00036,10.14341]
[1779382699999,27.56,77087.56,25.0,0.75044,0.00036,10.13859]
[1779382704027,27.55,77086.64,25.0,0.75015,0.00036,10.14475]
[1779382710069,27.55,77087.11,25.0,0.75038,0.00036,10.1398]
[1779382711163,27.54,77087.9,25.0,0.7508,0.00036,10.12516]
[1779382715108,27.54,77087.14,25.0,0.75056,0.00036,10.13035]
[1779382718129,27.54,77088.57,25.0,0.7511,0.00036,10.11874]
[1779382719136,27.53,77089.32,25.0,0.75138,0.00036,10.11277]
[1779382721151,27.53,77090.88,25.0,0.75196,0.00036,10.10038]
[1779382722158,27.53,77093.02,25.0,0.75275,0.00036,10.08358]
[1779382723275,27.53,77093.02,25.0,0.75275,0.00036,10.08358]
[1779382723344,27.53,77093.02,25.0,0.75275,0.00036,10.08358]
[1779382723538,27.53,77094.95,25.0,0.75347,0.00036,10.06808]
[1779382724515,27.53,77094.95,25.0,0.75347,0.00036,10.06808]
[1779382724560,27.51,77100.78,25.0,0.75569,0.00036,10.02009]
[1779382726782,27.51,77100.78,25.0,0.75569,0.00036,10.02009]
[1779382726186,27.51,77102.6,25.0,0.75636,0.00036,10.00543]
[1779382727362,27.51,77102.6,25.0,0.75636,0.00036,10.00543]
[1779382727367,27.51,77103.69,25.0,0.75676,0.00036,9.99672]
[1779382728403,27.51,77103.69,25.0,0.75676,0.00036,9.99672]
[1779382728549,27.51,77103.69,25.0,0.75676,0.00036,9.99672]
[1779382728625,27.5,77103.92,25.0,0.75685,0.00036,9.99473]
[1779382730214,27.5,77105.92,25.0,0.75759,0.00036,9.97852]
[1779382731106,27.5,77105.92,25.0,0.75759,0.00036,9.97852]
[1779382731221,27.5,77105.82,25.0,0.75757,0.00036,9.97902]
[1779382733235,27.5,77106.93,25.0,0.75799,0.00036,9.96978]
[1779382734686,27.49,77107.66,25.0,0.75826,0.00036,9.96379]
[1779382736255,27.49,77108.68,25.0,0.75864,0.00036,9.95527]
[1779382737263,27.49,77109.2,25.0,0.75884,0.00036,9.95094]
[1779382739277,27.49,77108.61,25.0,0.75865,0.00036,9.95505]
[1779382743306,27.48,77108.15,25.0,0.75853,0.00036,9.95782]
[1779382744311,27.48,77106.67,25.0,0.75801,0.00036,9.96924]
[1779382746325,27.48,77108.02,25.0,0.7585,0.00036,9.95833]
[1779382749348,27.48,77109.08,25.0,0.75892,0.00036,9.94924]
[1779382750353,27.47,77112.2,25.0,0.76003,0.00035,9.92449]
[1779382751360,27.47,77114.28,25.0,0.76078,0.00035,9.90789]
[1779382752368,27.47,77113.91,25.0,0.76066,0.00035,9.9106]
[1779382754382,27.47,77113.22,25.0,0.76043,0.00035,9.91561]
[1779382756745,27.47,77113.11,25.0,0.7604,0.00035,9.91626]
[1779382756847,27.47,77113.44,25.0,0.76053,0.00035,9.91345]
[1779382759417,27.46,77112.82,25.0,0.76034,0.00035,9.9177]
[1779382761431,27.46,77113.51,25.0,0.7606,0.00035,9.91183]
[1779382764454,27.46,77113.27,25.0,0.76054,0.00035,9.91309]
[1779382768482,27.45,77112.12,25.0,0.76017,0.00035,9.92131]
[1779382769488,27.45,77111.23,25.0,0.75987,0.00035,9.92809]
[1779382770495,27.45,77110.21,25.0,0.75952,0.00036,9.93589]
[1779382772509,27.45,77110.71,25.0,0.75983,0.00036,9.92329]
[1779382773516,27.44,77111.71,25.0,0.76021,0.00035,9.91501]
[1779382774522,27.44,77113.29,25.0,0.76078,0.00035,9.90216]
[1779382775530,27.44,77113.05,25.0,0.76072,0.00035,9.90367]
[1779382776537,27.44,77113.3,25.0,0.76082,0.00035,9.90132]
[1779382779557,27.43,77113.06,25.0,0.76079,0.00035,9.90207]
[1779382781571,27.43,77113.94,25.0,0.76113,0.00035,9.89437]
[1779382782579,27.43,77115.62,25.0,0.76174,0.00035,9.88071]
[1779382783586,27.42,77116.89,25.0,0.76221,0.00035,9.8703]
[1779382784593,27.42,77117.68,25.0,0.7625,0.00035,9.8637]
[1779382786607,27.42,77119.33,25.0,0.76312,0.00035,9.84985]
[1779382787614,27.42,77121.1,25.0,0.76376,0.00035,9.83542]
[1779382792649,27.41,77122.77,25.0,0.76442,0.00035,9.82035]
[1779382794663,27.4,77124.43,25.0,0.76504,0.00035,9.80644]
[1779382799698,27.39,77125.81,25.0,0.76559,0.00035,9.7938]
[1779382800447,27.39,77125.81,25.0,0.76559,0.00035,9.7938]
[1779382801542,27.39,77125.68,25.0,0.76556,0.00035,9.79453]
[1779382801713,27.39,77129.68,25.0,0.76698,0.00035,9.76203]
[1779382802720,27.39,77144.9,25.0,0.77229,0.00035,9.63889]
[1779382803148,27.39,77144.9,25.0,0.77229,0.00035,9.63889]
[1779382803421,27.39,77144.9,25.0,0.77229,0.00035,9.63889]
[1779382803490,27.39,77144.9,25.0,0.77229,0.00035,9.63889]
[1779382803727,27.38,77146.97,25.0,0.77302,0.00034,9.62177]
[1779382804737,27.38,77153.06,25.0,0.77513,0.00034,9.57194]
[1779382805741,27.38,77158.34,25.0,0.77695,0.00034,9.52847]
[1779382806748,27.38,77164.98,25.0,0.77922,0.00034,9.47367]
[1779382810863,27.37,77173.41,25.0,0.78212,0.00034,9.40305]
[1779382812789,27.37,77179.18,25.0,0.78409,0.00034,9.35454]
[1779382813797,27.37,77183.72,25.0,0.78562,0.00033,9.3166]
[1779382818832,27.36,77184.2,25.0,0.78582,0.00033,9.31162]
[1779382821853,27.36,77182.54,25.0,0.78529,0.00033,9.32481]
[1779382822860,27.36,77178.79,25.0,0.78404,0.00034,9.35574]
[1779382823962,27.36,77179.67,25.0,0.78435,0.00033,9.3482]
[1779382824879,27.36,77181.25,25.0,0.78489,0.00033,9.33463]
[1779382825201,27.36,77181.25,25.0,0.78489,0.00033,9.33463]
[1779382825302,27.36,77181.25,25.0,0.78489,0.00033,9.33463]
[1779382825603,27.36,77181.25,25.0,0.78489,0.00033,9.33463]
[1779382825887,27.35,77190.59,25.0,0.78802,0.00033,9.25634]
[1779382826894,27.35,77199.97,25.0,0.79114,0.00033,9.17737]
[1779382827901,27.35,77205.09,25.0,0.79282,0.00033,9.1342]
[1779382828026,27.35,77205.09,25.0,0.79282,0.00033,9.1342]
[1779382828908,27.35,77208.0,25.0,0.79378,0.00033,9.1096]
[1779382829755,27.35,77208.0,25.0,0.79378,0.00033,9.1096]
[1779382829914,27.35,77212.76,25.0,0.79533,0.00032,9.06924]
[1779382832936,27.33,77214.7,25.0,0.79631,0.00032,9.03872]
[1779382834950,27.32,77212.74,25.0,0.79576,0.00033,9.05305]
[1779382835957,27.31,77211.21,25.0,0.79527,0.00033,9.06577]
[1779382838978,27.31,77215.44,25.0,0.79667,0.00032,9.02924]
[1779382843006,27.29,77213.71,25.0,0.79627,0.00032,9.03953]
[1779382848042,27.29,77213.94,25.0,0.79639,0.00032,9.03649]
[1779382853078,27.28,77211.4,25.0,0.7956,0.00033,9.05694]
[1779382855092,27.28,77209.77,25.0,0.79509,0.00033,9.07028]
[1779382860128,27.27,77208.91,25.0,0.79485,0.00033,9.07639]
[1779382864161,27.27,77206.82,25.0,0.7942,0.00033,9.09327]
[1779382865168,27.27,77200.31,25.0,0.79207,0.00033,9.14804]
[1779382866396,27.27,77203.8,25.0,0.79323,0.00033,9.11837]
[1779382868188,27.27,77206.16,25.0,0.79403,0.00033,9.09772]
[1779382869196,27.26,77208.47,25.0,0.7948,0.00033,9.07788]
[1779382872217,27.26,77209.99,25.0,0.79532,0.00033,9.06424]
[1779382877257,27.26,77210.95,25.0,0.79568,0.00033,9.05494]
[1779382882292,27.25,77209.34,25.0,0.79519,0.00033,9.06749]
[1779382887327,27.25,77209.18,25.0,0.79519,0.00033,9.0677]
[1779382892362,27.24,77210.75,25.0,0.79587,0.00033,9.0448]
[1779382897396,27.23,77211.65,25.0,0.79621,0.00033,9.0359]
[1779382900962,27.23,77217.36,25.0,0.79809,0.00032,8.98675]
[1779382902432,27.23,77219.59,25.0,0.79882,0.00032,8.96745]
[1779382904447,27.23,77222.09,25.0,0.79964,0.00032,8.9457]
[1779382905453,27.23,77225.09,25.0,0.80062,0.00032,8.91979]
[1779382907467,27.23,77228.75,25.0,0.80181,0.00032,8.88824]
[1779382909482,27.22,77225.7,25.0,0.80085,0.00032,8.91365]
[1779382911495,27.22,77218.75,25.0,0.79863,0.00032,8.97248]
[1779382916531,27.22,77218.58,25.0,0.79861,0.00032,8.9731]
[1779382922027,27.22,77219.98,25.0,0.79908,0.00032,8.96054]
[1779382921566,27.21,77223.78,25.0,0.80031,0.00032,8.92798]
[1779382922573,27.21,77227.71,25.0,0.80159,0.00032,8.89402]
[1779382925593,27.21,77230.75,25.0,0.80259,0.00032,8.8671]
[1779382926202,27.21,77230.75,25.0,0.80259,0.00032,8.8671]
[1779382927608,27.21,77223.09,25.0,0.80015,0.00032,8.93233]
[1779382928615,27.21,77214.32,25.0,0.79731,0.00032,9.00699]
[1779382929622,27.21,77212.67,25.0,0.79679,0.00033,9.0208]
[1779382930629,27.21,77210.06,25.0,0.79595,0.00033,9.04274]
[1779382933035,27.2,77209.93,25.0,0.79591,0.00033,9.04357]
[1779382933391,27.2,77210.18,25.0,0.79601,0.00033,9.04117]
[1779382933649,27.2,77204.93,25.0,0.79429,0.00033,9.0856]
[1779382934422,27.2,77204.93,25.0,0.79429,0.00033,9.0856]
[1779382934657,27.2,77198.81,25.0,0.79229,0.00033,9.13721]
[1779382937054,27.2,77198.68,25.0,0.79226,0.00033,9.13805]
[1779382938386,27.2,77198.89,25.0,0.79234,0.00033,9.13576]
[1779382938684,27.2,77200.9,25.0,0.79302,0.00033,9.11849]
[1779382939141,27.2,77200.9,25.0,0.79302,0.00033,9.11849]
[1779382940699,27.19,77203.44,25.0,0.79387,0.00033,9.09651]
[1779382941272,27.19,77203.44,25.0,0.79387,0.00033,9.09651]
[1779382944398,27.19,77204.81,25.0,0.79434,0.00033,9.08427]
[1779382945080,27.19,77204.81,25.0,0.79434,0.00033,9.08427]
[1779382945422,27.19,77205.41,25.0,0.79455,0.00033,9.07898]
[1779382946740,27.19,77209.46,25.0,0.79589,0.00033,9.0442]
[1779382947748,27.19,77216.62,25.0,0.79824,0.00032,8.98271]
[1779382948755,27.18,77224.7,25.0,0.80086,0.00032,8.91322]
[1779382953790,27.18,77227.29,25.0,0.80189,0.00032,8.88079]
[1779382956450,27.17,77227.23,25.0,0.8019,0.00032,8.88066]
[1779382958825,27.17,77225.71,25.0,0.80144,0.00032,8.89277]
[1779382965874,27.16,77224.98,25.0,0.80129,0.00032,8.89671]
[1779382969902,27.15,77223.27,25.0,0.80079,0.00032,8.90999]
[1779382970508,27.15,77223.27,25.0,0.80079,0.00032,8.90999]
[1779382971916,27.15,77218.21,25.0,0.79918,0.00032,8.95261]
[1779382972515,27.15,77218.21,25.0,0.79918,0.00032,8.95261]
[1779382972524,27.15,77218.21,25.0,0.79918,0.00032,8.95261]
[1779382975944,27.15,77212.87,25.0,0.7975,0.00033,8.99682]
[1779382976951,27.14,77206.84,25.0,0.79554,0.00033,9.04804]
[1779382981986,27.14,77205.09,25.0,0.79501,0.00033,9.0617]
[1779382983627,27.14,77204.86,25.0,0.79495,0.00033,9.0634]
[1779382984126,27.14,77203.79,25.0,0.7946,0.00033,9.07234]
[1779382984228,27.14,77203.79,25.0,0.7946,0.00033,9.07234]
[1779382984894,27.14,77203.79,25.0,0.7946,0.00033,9.07234]
[1779382985009,27.14,77191.71,25.0,0.79061,0.00033,9.17459]
[1779382985700,27.14,77191.71,25.0,0.79061,0.00033,9.17459]
[1779382986014,27.13,77185.69,25.0,0.78862,0.00033,9.22511]
[1779382987021,27.13,77180.9,25.0,0.78703,0.00034,9.26508]
[1779382988028,27.13,77177.82,25.0,0.78601,0.00034,9.29056]
[1779382993063,27.13,77179.12,25.0,0.78649,0.00034,9.27844]
[1779382995077,27.12,77171.2,25.0,0.78385,0.00034,9.34403]
[1779382999106,27.11,77169.13,25.0,0.78321,0.00034,9.35966]
[1779383001120,27.11,77164.36,25.0,0.78162,0.00034,9.39867]
[1779383003133,27.11,77161.77,25.0,0.78077,0.00034,9.41936]
[1779383009176,27.09,77160.44,25.0,0.78041,0.00034,9.42813]
[1779383010183,27.09,77163.55,25.0,0.78149,0.00034,9.40183]
[1779383015218,27.08,77165.82,25.0,0.78246,0.00034,9.37276]
[1779383020253,27.08,77165.83,25.0,0.78253,0.00034,9.37105]
[1779383023274,27.07,77164.07,25.0,0.78197,0.00034,9.38477]
[1779383027302,27.07,77166.05,25.0,0.7827,0.00034,9.36689]
[1779383032337,27.06,77165.42,25.0,0.78255,0.00034,9.37056]
[1779383037373,27.05,77165.56,25.0,0.78266,0.00034,9.36777]
[1779383042408,27.04,77165.13,25.0,0.78258,0.00034,9.36979]
[1779383046436,27.04,77166.82,25.0,0.7832,0.00034,9.35438]
[1779383049456,27.03,77164.49,25.0,0.78245,0.00034,9.373]
[1779383051471,27.03,77162.35,25.0,0.78174,0.00034,9.39029]
[1779383054360,27.03,77161.06,25.0,0.78132,0.00034,9.40041]
[1779383054469,27.03,77161.06,25.0,0.78132,0.00034,9.40041]
[1779383054570,27.02,77153.55,25.0,0.77876,0.00035,9.46251]
[1779383056869,27.02,77152.25,25.0,0.77833,0.00035,9.47287]
[1779383058807,27.02,77152.25,25.0,0.77833,0.00035,9.47287]
[1779383058885,27.02,77151.73,25.0,0.77818,0.00035,9.47665]
[1779383061189,27.02,77148.13,25.0,0.77695,0.00035,9.506]
[1779383062099,27.02,77148.13,25.0,0.77695,0.00035,9.506]
[1779383062116,27.01,77152.14,25.0,0.77835,0.00035,9.47239]
[1779383062288,27.01,77152.14,25.0,0.77835,0.00035,9.47239]
[1779383062342,27.01,77152.14,25.0,0.77835,0.00035,9.47239]
[1779383062548,27.01,77152.14,25.0,0.77835,0.00035,9.47239]
[1779383063555,27.01,77155.52,25.0,0.77954,0.00034,9.44381]
[1779383064562,27.01,77156.27,25.0,0.77983,0.00034,9.43678]
[1779383066576,27.0,77158.51,25.0,0.78063,0.00034,9.41735]
[1779383068590,27.0,77160.12,25.0,0.78121,0.00034,9.40321]
[1779383073628,26.99,77161.09,25.0,0.78173,0.00034,9.38512]
[1779383079672,26.98,77162.22,25.0,0.78219,0.00034,9.37381]
[1779383084708,26.98,77163.07,25.0,0.78254,0.00034,9.36522]
[1779383088736,26.97,77159.34,25.0,0.7813,0.00034,9.39549]
[1779383093771,26.97,77158.79,25.0,0.78117,0.00034,9.39874]
[1779383098806,26.96,77159.33,25.0,0.78142,0.00034,9.39262]
[1779383099813,26.96,77161.16,25.0,0.78206,0.00034,9.37696]
[1779383103084,26.95,77161.02,25.0,0.78204,0.00034,9.37755]
[1779383104848,26.95,77166.54,25.0,0.78396,0.00034,9.33026]
[1779383109882,26.94,77166.28,25.0,0.78392,0.00034,9.33122]
[1779383114917,26.94,77168.02,25.0,0.78456,0.00034,9.31534]
[1779383119953,26.93,77168.25,25.0,0.78469,0.00034,9.31229]
[1779383122616,26.93,77168.25,25.0,0.78469,0.00034,9.31229]
[1779383123818,26.93,77167.55,25.0,0.78447,0.00034,9.31755]
[1779383123981,26.93,77156.9,25.0,0.78082,0.00034,9.40701]
[1779383124988,26.93,77153.04,25.0,0.7795,0.00035,9.43913]
[1779383125719,26.93,77153.04,25.0,0.7795,0.00035,9.43913]
[1779383125820,26.93,77154.43,25.0,0.77999,0.00035,9.42718]
[1779383128010,26.92,77154.57,25.0,0.78007,0.00035,9.42535]
[1779383129016,26.92,77155.55,25.0,0.78042,0.00035,9.41682]
[1779383130023,26.92,77155.62,25.0,0.78046,0.00035,9.41591]
[1779383131030,26.92,77155.45,25.0,0.78054,0.00035,9.40864]
[1779383132037,26.92,77155.32,25.0,0.78051,0.00035,9.40942]
[1779383133044,26.92,77154.79,25.0,0.78034,0.00035,9.41354]
[1779383134051,26.91,77154.48,25.0,0.78024,0.00035,9.41582]
[1779383135058,26.91,77153.79,25.0,0.78001,0.00035,9.4214]
[1779383137072,26.91,77152.55,25.0,0.7796,0.00035,9.43136]
[1779383138082,26.91,77152.93,25.0,0.77974,0.00035,9.42797]
[1779383142110,26.91,77152.55,25.0,0.77964,0.00035,9.4303]
[1779383143116,26.91,77151.95,25.0,0.77944,0.00035,9.43511]
[1779383143699,26.91,77151.95,25.0,0.77944,0.00035,9.43511]
[1779383143904,26.91,77151.95,25.0,0.77944,0.00035,9.43511]
[1779383144123,26.9,77151.45,25.0,0.77928,0.00035,9.43907]
[1779383145129,26.9,77146.78,25.0,0.77767,0.00035,9.47786]
[1779383146137,26.9,77145.46,25.0,0.77722,0.00035,9.4886]
[1779383147809,26.9,77145.46,25.0,0.77722,0.00035,9.4886]
[1779383149157,26.9,77146.37,25.0,0.77757,0.00035,9.48019]
[1779383152175,26.9,77146.47,25.0,0.77762,0.00035,9.47883]
[1779383152271,26.89,77147.18,25.0,0.77788,0.00035,9.47264]
[1779383152555,26.89,77147.18,25.0,0.77788,0.00035,9.47264]
[1779383154193,26.89,77150.47,25.0,0.77905,0.00035,9.44463]
[1779383155038,26.89,77150.47,25.0,0.77905,0.00035,9.44463]
[1779383155200,26.89,77151.39,25.0,0.77937,0.00035,9.4367]
[1779383156207,26.89,77151.06,25.0,0.77927,0.00035,9.43925]
[1779383158221,26.89,77151.52,25.0,0.77945,0.00035,9.43496]
[1779383162249,26.88,77151.77,25.0,0.77957,0.00035,9.43201]
[1779383163256,26.88,77153.58,25.0,0.78021,0.00035,9.41648]
[1779383164263,26.88,77154.19,25.0,0.78043,0.00035,9.41103]
[1779383165270,26.88,77154.5,25.0,0.78055,0.00035,9.4081]
[1779383166277,26.88,77154.62,25.0,0.78061,0.00035,9.40676]
[1779383168291,26.87,77154.19,25.0,0.78049,0.00035,9.40972]
[1779383172319,26.87,77154.57,25.0,0.78067,0.00035,9.40522]
[1779383173326,26.87,77154.68,25.0,0.78072,0.00035,9.40397]
[1779383174333,26.86,77154.83,25.0,0.78079,0.00035,9.40239]
[1779383180283,26.86,77154.83,25.0,0.78079,0.00035,9.40239]
[1779383180296,26.86,77154.83,25.0,0.78079,0.00035,9.40239]
[1779383180767,26.85,77154.81,25.0,0.78086,0.00035,9.40062]
[1779383180865,26.85,77144.35,25.0,0.77723,0.00035,9.48808]
[1779383181639,26.85,77144.35,25.0,0.77723,0.00035,9.48808]
[1779383181690,26.85,77144.35,25.0,0.77723,0.00035,9.48808]
[1779383181782,26.85,77144.35,25.0,0.77723,0.00035,9.48808]
[1779383181843,26.85,77142.65,25.0,0.77665,0.00035,9.5021]
[1779383183405,26.85,77137.62,25.0,0.77489,0.00035,9.54387]
[1779383184412,26.85,77134.34,25.0,0.77374,0.00035,9.57098]
[1779383186426,26.85,77141.0,25.0,0.77609,0.00035,9.51526]
[1779383188933,26.85,77141.88,25.0,0.77641,0.00035,9.50773]
[1779383191460,26.85,77145.17,25.0,0.7777,0.00035,9.47143]
[1779383193853,26.85,77144.16,25.0,0.77736,0.00035,9.47977]
[1779383195489,26.84,77140.04,25.0,0.77595,0.00035,9.51338]
[1779383200524,26.83,77138.9,25.0,0.77561,0.00035,9.52141]
[1779383203545,26.83,77140.79,25.0,0.7763,0.00035,9.5049]
[1779383208581,26.82,77140.27,25.0,0.77617,0.00035,9.50793]
[1779383212609,26.82,77137.43,25.0,0.77522,0.00035,9.53044]
[1779383213616,26.82,77126.29,25.0,0.7713,0.00036,9.62257]
[1779383214623,26.82,77124.41,25.0,0.77064,0.00036,9.63779]
[1779383215630,26.81,77125.49,25.0,0.77105,0.00036,9.62847]
[1779383217644,26.81,77132.23,25.0,0.77347,0.00035,9.57181]
[1779383218651,26.81,77137.24,25.0,0.77525,0.00035,9.52972]
[1779383219658,26.81,77138.83,25.0,0.77583,0.00035,9.51611]
[1779383222049,26.8,77138.84,25.0,0.77584,0.00035,9.51571]
[1779383222126,26.8,77140.66,25.0,0.77651,0.00035,9.49992]
[1779383228720,26.79,77140.83,25.0,0.77665,0.00035,9.49653]
[1779383233756,26.78,77141.48,25.0,0.77693,0.00035,9.48973]
[1779383238791,26.78,77141.65,25.0,0.77705,0.00035,9.48697]
[1779383239479,26.78,77141.65,25.0,0.77705,0.00035,9.48697]
[1779383243912,26.77,77140.12,25.0,0.77654,0.00035,9.49897]
[1779383247054,26.77,77139.6,25.0,0.77641,0.00035,9.50222]
[1779383248862,26.76,77131.94,25.0,0.77374,0.00035,9.56527]
[1779383249869,26.76,77126.92,25.0,0.77198,0.00036,9.60658]
[1779383252976,26.76,77125.52,25.0,0.77164,0.00036,9.60915]
[1779383258932,26.75,77126.36,25.0,0.77197,0.00036,9.60137]
[1779383263968,26.75,77124.91,25.0,0.77148,0.00036,9.61283]
[1779383264975,26.75,77128.36,25.0,0.77271,0.00035,9.58407]
[1779383267799,26.75,77129.41,25.0,0.7731,0.00035,9.575]
[1779383267996,26.75,77138.12,25.0,0.77619,0.00035,9.502]
[1779383269003,26.75,77140.29,25.0,0.77696,0.00035,9.48356]
[1779383274038,26.74,77141.52,25.0,0.77744,0.00035,9.47203]
[1779383279073,26.73,77141.47,25.0,0.77747,0.00035,9.47127]
[1779383284110,26.73,77141.95,25.0,0.77769,0.00035,9.46608]
[1779383285096,26.73,77141.95,25.0,0.77769,0.00035,9.46608]
[1779383285183,26.73,77143.67,25.0,0.7783,0.00035,9.4514]
[1779383288747,26.73,77143.95,25.0,0.77842,0.00035,9.44861]
[1779383291028,26.72,77142.41,25.0,0.7779,0.00035,9.46093]
[1779383291162,26.72,77140.39,25.0,0.7772,0.00035,9.47767]
[1779383292216,26.72,77116.28,25.0,0.76864,0.00036,9.67833]
[1779383293177,26.72,77115.99,25.0,0.76854,0.00036,9.68072]
[1779383294184,26.72,77111.56,25.0,0.76694,0.00036,9.71716]
[1779383295190,26.72,77108.79,25.0,0.76595,0.00036,9.73983]
[1779383298211,26.72,77105.34,25.0,0.76471,0.00036,9.76781]
[1779383299218,26.72,77110.3,25.0,0.76651,0.00036,9.72705]
[1779383300226,26.72,77113.09,25.0,0.76752,0.00036,9.70404]
[1779383301233,26.72,77112.41,25.0,0.76728,0.00036,9.70959]
[1779383302239,26.72,77111.02,25.0,0.76678,0.00036,9.72095]
[1779383303247,26.72,77112.62,25.0,0.76736,0.00036,9.70773]
[1779383305261,26.72,77114.44,25.0,0.76802,0.00036,9.69253]
[1779383307275,26.72,77114.89,25.0,0.7682,0.00036,9.68853]
[1779383308282,26.71,77116.03,25.0,0.76861,0.00036,9.67899]
[1779383309289,26.71,77116.46,25.0,0.76877,0.00036,9.67531]
[1779383310295,26.71,77116.73,25.0,0.76887,0.00036,9.67295]
[1779383314325,26.71,77117.39,25.0,0.76926,0.00036,9.65869]
[1779383315331,26.71,77116.93,25.0,0.7691,0.00036,9.66237]
[1779383316338,26.71,77116.65,25.0,0.769,0.00036,9.66457]
[1779383319359,26.71,77116.37,25.0,0.76892,0.00036,9.66652]
[1779383321373,26.71,77116.07,25.0,0.76882,0.00036,9.66876]
[1779383322380,26.71,77116.35,25.0,0.76892,0.00036,9.66632]
[1779383323386,26.7,77120.13,25.0,0.77028,0.00036,9.63495]
[1779383327415,26.7,77123.07,25.0,0.77135,0.00036,9.61025]
[1779383333457,26.7,77124.68,25.0,0.77193,0.00036,9.59659]
[1779383338492,26.7,77124.76,25.0,0.77197,0.00036,9.5957]
[1779383343531,26.7,77123.23,25.0,0.77144,0.00036,9.60818]
[1779383348566,26.7,77123.15,25.0,0.77142,0.00036,9.60858]
[1779383351587,26.7,77129.51,25.0,0.77369,0.00035,9.55548]
[1779383352594,26.7,77131.12,25.0,0.77426,0.00035,9.54199]
[1779383357628,26.7,77131.33,25.0,0.77433,0.00035,9.54031]
[1779383362664,26.7,77130.66,25.0,0.77409,0.00035,9.546]
[1779383363670,26.7,77128.79,25.0,0.77343,0.00036,9.56162]
[1779383367703,26.7,77130.83,25.0,0.77415,0.00035,9.54461]
[1779383368710,26.7,77135.87,25.0,0.77593,0.00035,9.50246]
[1779383371731,26.7,77139.14,25.0,0.77723,0.00035,9.46634]
[1779383372738,26.7,77140.81,25.0,0.77782,0.00035,9.45222]
[1779383377773,26.69,77141.4,25.0,0.77806,0.00035,9.44631]
[1779383386837,26.68,77142.58,25.0,0.77854,0.00035,9.43481]
[1779383390503,26.68,77142.78,25.0,0.77863,0.00035,9.43279]
[1779383390651,26.68,77143.0,25.0,0.77872,0.00035,9.4306]
[1779383391871,26.68,77146.12,25.0,0.77982,0.00035,9.40412]
[1779383395899,26.68,77144.55,25.0,0.77929,0.00035,9.41681]
[1779383398267,26.68,77144.44,25.0,0.77926,0.00035,9.41746]
[1779383399715,26.67,77144.41,25.0,0.77926,0.00035,9.41742]
[1779383400720,26.67,77143.88,25.0,0.77908,0.00035,9.42189]
[1779383401941,26.67,77140.1,25.0,0.77777,0.00035,9.45328]
[1779383406797,26.67,77140.06,25.0,0.77779,0.00035,9.45288]
[1779383407184,26.67,77140.06,25.0,0.77779,0.00035,9.45288]
[1779383407281,26.67,77155.78,25.0,0.78328,0.00035,9.3197]
[1779383408331,26.67,77155.78,25.0,0.78328,0.00035,9.3197]
[1779383408423,26.67,77205.32,25.0,0.80007,0.00033,8.89258]
[1779383409478,26.67,77205.32,25.0,0.80007,0.00033,8.89258]
[1779383409495,26.66,77225.57,25.0,0.80671,0.00032,8.71455]
[1779383410552,26.66,77225.57,25.0,0.80671,0.00032,8.71455]
[1779383411458,26.67,77219.77,25.0,0.8048,0.00033,8.76636]
[1779383413031,26.67,77214.44,25.0,0.80304,0.00033,8.81347]
[1779383414285,26.67,77224.89,25.0,0.80645,0.00032,8.72158]
[1779383415501,26.67,77224.89,25.0,0.80645,0.00032,8.72158]
[1779383415557,26.67,77237.8,25.0,0.81061,0.00032,8.60769]
[1779383415599,26.67,77237.8,25.0,0.81061,0.00032,8.60769]
[1779383415929,26.67,77237.8,25.0,0.81061,0.00032,8.60769]
[1779383415957,26.67,77237.8,25.0,0.81061,0.00032,8.60769]
[1779383416261,26.67,77237.8,25.0,0.81061,0.00032,8.60769]
[1779383416292,26.67,77248.14,25.0,0.81391,0.00032,8.51611]
[1779383417248,26.67,77248.14,25.0,0.81391,0.00032,8.51611]
[1779383417252,26.67,77241.89,25.0,0.81193,0.00032,8.57125]
[1779383417837,26.67,77241.89,25.0,0.81193,0.00032,8.57125]
[1779383417993,26.67,77241.89,25.0,0.81193,0.00032,8.57125]
[1779383418417,26.67,77240.46,25.0,0.81147,0.00032,8.58389]
[1779383418989,26.67,77240.46,25.0,0.81147,0.00032,8.58389]
[1779383419108,26.67,77240.46,25.0,0.81147,0.00032,8.58407]
[1779383420122,26.67,77268.27,25.0,0.82021,0.00031,8.3371]
[1779383420690,26.67,77268.27,25.0,0.82021,0.00031,8.3371]
[1779383421124,26.67,77276.77,25.0,0.82282,0.00031,8.26146]
[1779383421668,26.67,77276.77,25.0,0.82282,0.00031,8.26146]
[1779383421703,26.67,77276.77,25.0,0.82282,0.00031,8.26146]
[1779383422072,26.67,77276.77,25.0,0.82282,0.00031,8.26146]
[1779383422149,26.67,77290.51,25.0,0.827,0.0003,8.13879]
[1779383422823,26.67,77290.51,25.0,0.827,0.0003,8.13879]
[1779383423162,26.67,77290.51,25.0,0.827,0.0003,8.13879]
[1779383423227,26.67,77300.23,25.0,0.82992,0.0003,8.05181]
[1779383424152,26.67,77300.08,25.0,0.82987,0.0003,8.05326]
[1779383425363,26.67,77306.1,25.0,0.83165,0.0003,7.99958]
[1779383427405,26.67,77291.5,25.0,0.82729,0.0003,8.13025]
[1779383428797,26.67,77291.5,25.0,0.82728,0.0003,8.13053]
[1779383429451,26.67,77333.09,25.0,0.83953,0.00029,7.75755]
[1779383430025,26.67,77333.09,25.0,0.83953,0.00029,7.75755]
[1779383430215,26.67,77333.5,25.0,0.83965,0.00029,7.75388]
[1779383431603,26.67,77333.5,25.0,0.83965,0.00029,7.75388]
[1779383431220,26.67,77370.67,25.0,0.85023,0.00027,7.41142]
[1779383431704,26.67,77370.67,25.0,0.85023,0.00027,7.41142]
[1779383431730,26.67,77370.67,25.0,0.85023,0.00027,7.41142]
[1779383432633,26.67,77397.97,25.0,0.85757,0.00027,7.16788]
[1779383433476,26.71,77408.13,25.0,0.85991,0.00026,7.0888]
[1779383434572,26.71,77411.25,25.0,0.86073,0.00026,7.06101]
[1779383436587,26.79,77406.23,25.0,0.85869,0.00026,7.13073]
[1779383436859,26.79,77406.23,25.0,0.85869,0.00026,7.13073]
[1779383437262,26.79,77404.66,25.0,0.85827,0.00026,7.14469]
[1779383438344,26.79,77404.66,25.0,0.85827,0.00026,7.14469]
[1779383438415,26.85,77387.79,25.0,0.85328,0.00027,7.31192]
[1779383438946,26.85,77387.79,25.0,0.85328,0.00027,7.31192]
[1779383439742,26.85,77388.53,25.0,0.85348,0.00027,7.30533]
[1779383439891,26.85,77388.53,25.0,0.85348,0.00027,7.30533]
[1779383440298,26.86,77407.06,25.0,0.85826,0.00026,7.14536]
[1779383441525,26.86,77407.06,25.0,0.85826,0.00026,7.14536]
[1779383441586,26.86,77407.06,25.0,0.85826,0.00026,7.14536]
[1779383441302,26.88,77437.04,25.0,0.86581,0.00025,6.88609]
[1779383442309,26.92,77468.38,25.0,0.87324,0.00024,6.62261]
[1779383442940,26.92,77468.38,25.0,0.87324,0.00024,6.62261]
[1779383443591,26.92,77468.38,25.0,0.87324,0.00024,6.62261]
[1779383443316,26.95,77452.23,25.0,0.86902,0.00025,6.77359]
[1779383444326,27.0,77410.46,25.0,0.85795,0.00026,7.15636]
[1779383445061,27.0,77410.46,25.0,0.85795,0.00026,7.15636]
[1779383445405,27.03,77369.39,25.0,0.84662,0.00028,7.52983]
[1779383446049,27.03,77369.39,25.0,0.84662,0.00028,7.52983]
[1779383446341,27.03,77369.45,25.0,0.84661,0.00028,7.5301]
[1779383447349,27.04,77378.28,25.0,0.84901,0.00027,7.45238]
[1779383448246,27.04,77378.28,25.0,0.84901,0.00027,7.45238]
[1779383448356,27.04,77382.43,25.0,0.85013,0.00027,7.416]
[1779383449606,27.04,77395.66,25.0,0.85366,0.00027,7.29979]
[1779383449789,27.04,77395.66,25.0,0.85366,0.00027,7.29979]
[1779383452384,27.04,77394.11,25.0,0.85322,0.00027,7.31448]
[1779383453391,27.04,77383.57,25.0,0.85039,0.00027,7.4076]
[1779383454032,27.04,77383.57,25.0,0.85039,0.00027,7.4076]
[1779383454398,27.04,77379.99,25.0,0.84942,0.00027,7.43912]
[1779383455023,27.04,77379.99,25.0,0.84942,0.00027,7.43912]
[1779383455609,27.04,77379.99,25.0,0.84942,0.00027,7.43912]
[1779383455533,27.04,77395.73,25.0,0.85365,0.00027,7.30004]
[1779383456607,27.04,77411.95,25.0,0.85793,0.00026,7.15704]
[1779383456749,27.04,77411.95,25.0,0.85793,0.00026,7.15704]
[1779383456794,27.04,77411.95,25.0,0.85793,0.00026,7.15704]
[1779383457419,27.04,77413.3,25.0,0.85828,0.00026,7.14515]
[1779383457750,27.04,77413.3,25.0,0.85828,0.00026,7.14515]
[1779383458533,27.04,77413.3,25.0,0.85828,0.00026,7.14515]
[1779383458612,27.04,77441.45,25.0,0.8655,0.00025,6.89732]
[1779383459433,27.04,77441.4,25.0,0.86547,0.00025,6.89836]
[1779383460409,27.04,77441.4,25.0,0.86547,0.00025,6.89836]
[1779383460485,27.05,77442.24,25.0,0.86567,0.00025,6.89159]
[1779383460906,27.05,77442.24,25.0,0.86567,0.00025,6.89159]
[1779383461370,27.05,77442.24,25.0,0.86567,0.00025,6.89159]
[1779383461464,27.05,77469.6,25.0,0.87242,0.00024,6.6527]
[1779383461971,27.05,77469.6,25.0,0.87242,0.00024,6.6527]
[1779383462503,27.05,77469.6,25.0,0.87242,0.00024,6.6527]
[1779383462525,27.05,77476.69,25.0,0.87412,0.00024,6.59127]
[1779383463552,27.05,77476.69,25.0,0.87412,0.00024,6.59127]
[1779383463577,27.06,77473.36,25.0,0.87319,0.00024,6.62508]
[1779383465522,27.06,77473.26,25.0,0.87316,0.00024,6.62595]
[1779383465557,27.09,77456.77,25.0,0.8689,0.00025,6.77839]
[1779383466024,27.09,77456.77,25.0,0.8689,0.00025,6.77839]
[1779383467783,27.09,77457.55,25.0,0.86908,0.00025,6.7718]
[1779383468505,27.09,77466.04,25.0,0.87116,0.00024,6.69794]
[1779383469512,27.09,77471.72,25.0,0.87254,0.00024,6.64857]
[1779383470394,27.09,77471.72,25.0,0.87254,0.00024,6.64857]
[1779383471267,27.09,77471.24,25.0,0.87242,0.00024,6.65291]
[1779383471535,27.09,77484.55,25.0,0.87561,0.00024,6.53755]
[1779383473582,27.1,77491.4,25.0,0.87716,0.00024,6.48074]
[1779383474443,27.1,77491.4,25.0,0.87716,0.00024,6.48074]
[1779383474676,27.1,77491.4,25.0,0.87716,0.00024,6.48074]
[1779383475602,27.1,77492.37,25.0,0.87739,0.00024,6.47237]
[1779383475569,27.1,77491.85,25.0,0.87726,0.00024,6.47725]
[1779383476657,27.1,77491.85,25.0,0.87726,0.00024,6.47725]
[1779383476640,27.1,77486.03,25.0,0.87588,0.00024,6.52753]
[1779383477714,27.1,77485.77,25.0,0.87582,0.00024,6.52978]
[1779383477809,27.1,77485.77,25.0,0.87582,0.00024,6.52978]
[1779383478313,27.1,77485.77,25.0,0.87582,0.00024,6.52978]
[1779383478595,27.11,77479.87,25.0,0.87434,0.00024,6.58377]
[1779383479135,27.11,77479.87,25.0,0.87434,0.00024,6.58377]
[1779383479566,27.11,77479.87,25.0,0.87434,0.00024,6.58377]
[1779383479612,27.12,77467.97,25.0,0.87138,0.00024,6.69018]
[1779383480054,27.12,77467.97,25.0,0.87138,0.00024,6.69018]
[1779383480257,27.12,77467.97,25.0,0.87138,0.00024,6.69018]
[1779383480611,27.12,77456.95,25.0,0.86868,0.00025,6.78622]
[1779383481621,27.12,77456.95,25.0,0.86868,0.00025,6.78622]
[1779383481662,27.12,77456.56,25.0,0.86858,0.00025,6.78965]
[1779383483633,27.12,77463.63,25.0,0.87034,0.00024,6.72732]
[1779383484642,27.12,77465.14,25.0,0.8707,0.00024,6.71431]
[1779383484852,27.12,77465.14,25.0,0.8707,0.00024,6.71431]
[1779383485649,27.12,77461.62,25.0,0.86984,0.00025,6.74506]
[1779383486657,27.12,77455.88,25.0,0.86842,0.00025,6.79514]
[1779383487165,27.12,77455.88,25.0,0.86842,0.00025,6.79514]
[1779383487666,27.12,77451.22,25.0,0.86727,0.00025,6.83579]
[1779383488671,27.12,77454.98,25.0,0.86819,0.00025,6.80334]
[1779383489681,27.12,77459.89,25.0,0.8694,0.00025,6.76059]
[1779383493681,27.12,77466.21,25.0,0.87108,0.00024,6.69698]
[1779383494718,27.12,77469.52,25.0,0.8719,0.00024,6.66759]
[1779383496025,27.12,77469.52,25.0,0.8719,0.00024,6.66759]
[1779383496086,27.12,77476.01,25.0,0.87348,0.00024,6.61106]
[1779383497668,27.12,77474.9,25.0,0.87321,0.00024,6.62078]
[1779383499222,27.12,77474.9,25.0,0.87321,0.00024,6.62078]
[1779383499316,27.12,77468.26,25.0,0.87159,0.00024,6.67894]
[1779383499917,27.12,77468.26,25.0,0.87159,0.00024,6.67894]
[1779383500540,27.12,77468.26,25.0,0.87159,0.00024,6.67894]
[1779383500582,27.12,77476.54,25.0,0.87357,0.00024,6.60767]
[1779383501657,27.12,77476.54,25.0,0.87357,0.00024,6.60767]
[1779383501681,27.12,77476.54,25.0,0.87357,0.00024,6.60767]
[1779383501670,27.12,77472.44,25.0,0.87259,0.00024,6.64305]
[1779383501782,27.12,77464.85,25.0,0.87075,0.00024,6.70896]
[1779383503915,27.12,77464.68,25.0,0.87071,0.00024,6.71038]
[1779383504440,27.12,77464.68,25.0,0.87071,0.00024,6.71038]
[1779383504478,27.12,77461.34,25.0,0.86988,0.00025,6.7398]
[1779383505122,27.12,77461.34,25.0,0.86988,0.00025,6.7398]
[1779383505731,27.12,77461.34,25.0,0.86988,0.00025,6.7398]
[1779383505671,27.12,77455.89,25.0,0.86853,0.00025,6.78737]
[1779383506552,27.12,77455.89,25.0,0.86853,0.00025,6.78737]
[1779383506569,27.12,77455.89,25.0,0.86853,0.00025,6.78737]
[1779383506694,27.12,77455.89,25.0,0.86853,0.00025,6.78737]
[1779383506699,27.12,77449.75,25.0,0.86701,0.00025,6.841]
[1779383507387,27.12,77449.75,25.0,0.86701,0.00025,6.841]
[1779383507438,27.12,77440.43,25.0,0.86468,0.00025,6.92244]
[1779383507980,27.12,77440.43,25.0,0.86468,0.00025,6.92244]
[1779383508000,27.12,77431.83,25.0,0.8625,0.00025,6.9977]
[1779383508871,27.12,77431.83,25.0,0.8625,0.00025,6.9977]
[1779383508899,27.12,77431.83,25.0,0.8625,0.00025,6.9977]
[1779383509775,27.12,77432.36,25.0,0.86263,0.00025,6.99302]
[1779383510487,27.12,77431.26,25.0,0.86235,0.00025,7.0026]
[1779383510893,27.12,77431.26,25.0,0.86235,0.00025,7.0026]
[1779383510907,27.12,77431.26,25.0,0.86235,0.00025,7.0026]
[1779383512910,27.12,77431.22,25.0,0.86235,0.00025,7.00269]
[1779383512926,27.12,77431.22,25.0,0.86235,0.00025,7.00269]
[1779383512954,27.12,77425.67,25.0,0.86093,0.00026,7.05144]
[1779383515010,27.12,77425.67,25.0,0.86093,0.00026,7.05154]
[1779383516048,27.12,77424.68,25.0,0.86067,0.00026,7.06033]
[1779383516129,27.12,77426.74,25.0,0.8612,0.00026,7.04233]
[1779383520732,27.12,77427.51,25.0,0.86139,0.00026,7.03565]
[1779383521275,27.12,77427.32,25.0,0.86134,0.00026,7.03737]
[1779383521345,27.12,77439.51,25.0,0.86444,0.00025,6.9307]
[1779383522929,27.12,77450.77,25.0,0.86726,0.00025,6.83224]
[1779383525228,27.12,77449.03,25.0,0.86683,0.00025,6.8472]
[1779383527373,27.12,77443.53,25.0,0.86546,0.00025,6.89515]
[1779383529978,27.12,77438.43,25.0,0.86418,0.00025,6.93952]
[1779383531614,27.12,77438.43,25.0,0.86418,0.00025,6.93952]
[1779383531639,27.12,77435.54,25.0,0.86346,0.00025,6.96449]
[1779383531803,27.12,77435.54,25.0,0.86346,0.00025,6.96449]
[1779383531890,27.12,77435.54,25.0,0.86346,0.00025,6.96449]
[1779383532999,27.12,77429.47,25.0,0.86192,0.00026,7.01744]
[1779383534043,27.12,77429.47,25.0,0.86192,0.00026,7.01744]
[1779383534137,27.12,77432.25,25.0,0.86264,0.00025,6.9926]
[1779383536033,27.12,77432.29,25.0,0.86265,0.00025,6.99225]
[1779383536082,27.12,77436.64,25.0,0.86377,0.00025,6.9539]
[1779383538035,27.11,77439.88,25.0,0.8646,0.00025,6.92503]
[1779383540607,27.11,77439.24,25.0,0.86444,0.00025,6.93044]
[1779383540707,27.11,77437.7,25.0,0.86406,0.00025,6.9436]
[1779383542063,27.11,77432.53,25.0,0.86275,0.00025,6.98907]
[1779383543070,27.11,77430.97,25.0,0.86234,0.00025,7.00292]
[1779383545035,27.11,77431.58,25.0,0.8625,0.00025,6.9977]
[1779383545119,27.12,77430.11,25.0,0.86212,0.00026,7.01068]
[1779383547029,27.12,77430.01,25.0,0.86209,0.00026,7.01167]
[1779383547100,27.12,77433.21,25.0,0.8629,0.00025,6.98374]
[1779383549112,27.12,77431.89,25.0,0.86256,0.00025,6.99559]
[1779383551126,27.12,77429.84,25.0,0.86217,0.00026,7.00506]
[1779383553877,27.12,77429.28,25.0,0.86203,0.00026,7.00985]
[1779383555483,27.12,77429.75,25.0,0.86215,0.00026,7.00573]
[1779383555694,27.12,77395.65,25.0,0.85324,0.00027,7.30554]
[1779383556020,27.12,77395.65,25.0,0.85324,0.00027,7.30554]
[1779383556202,27.12,77395.65,25.0,0.85324,0.00027,7.3057]
[1779383557512,27.12,77394.57,25.0,0.85295,0.00027,7.3152]
[1779383560502,27.12,77393.85,25.0,0.85276,0.00027,7.3215]
[1779383560650,27.12,77393.85,25.0,0.85276,0.00027,7.3215]
[1779383561601,27.12,77393.15,25.0,0.85257,0.00027,7.32764]
[1779383561989,27.12,77392.43,25.0,0.85238,0.00027,7.33393]
[1779383562394,27.12,77392.43,25.0,0.85238,0.00027,7.33393]
[1779383562509,27.12,77392.43,25.0,0.85238,0.00027,7.33393]
[1779383562847,27.12,77392.43,25.0,0.85238,0.00027,7.33393]
[1779383562598,27.12,77390.01,25.0,0.85174,0.00027,7.35522]
[1779383563603,27.12,77390.01,25.0,0.85174,0.00027,7.35522]
[1779383563722,27.12,77390.01,25.0,0.85174,0.00027,7.35522]
[1779383563770,27.12,77357.98,25.0,0.84296,0.00028,7.63797]
[1779383564161,27.12,77357.98,25.0,0.84296,0.00028,7.63797]
[1779383565473,27.12,77349.57,25.0,0.8406,0.00028,7.71241]
[1779383566195,27.12,77349.57,25.0,0.8406,0.00028,7.71241]
[1779383566275,27.12,77349.57,25.0,0.84059,0.00028,7.7126]
[1779383566881,27.12,77349.57,25.0,0.84059,0.00028,7.7126]
[1779383567292,27.12,77349.57,25.0,0.84059,0.00028,7.7126]
[1779383567724,27.12,77358.35,25.0,0.84305,0.00028,7.63517]
[1779383568071,27.12,77358.35,25.0,0.84305,0.00028,7.63517]
[1779383568289,27.12,77358.35,25.0,0.84306,0.00028,7.63506]
[1779383569417,27.12,77358.35,25.0,0.84306,0.00028,7.63506]
[1779383569478,27.12,77369.53,25.0,0.84616,0.00028,7.53629]
[1779383570305,27.12,77369.53,25.0,0.84616,0.00028,7.53629]
[1779383572438,27.12,77367.51,25.0,0.8456,0.00028,7.5541]
[1779383575338,27.12,77375.72,25.0,0.84785,0.00027,7.48165]
[1779383576345,27.12,77378.33,25.0,0.84857,0.00027,7.45839]
[1779383577352,27.12,77383.75,25.0,0.85005,0.00027,7.4104]
[1779383577968,27.12,77383.75,25.0,0.85005,0.00027,7.4104]
[1779383580373,27.12,77385.22,25.0,0.85045,0.00027,7.39714]
[1779383580540,27.12,77385.22,25.0,0.85045,0.00027,7.39714]
[1779383581373,27.12,77386.08,25.0,0.85069,0.00027,7.38943]
[1779383581415,27.12,77383.03,25.0,0.84987,0.00027,7.41621]
[1779383583404,27.11,77380.78,25.0,0.84927,0.00027,7.43574]
[1779383584033,27.11,77380.78,25.0,0.84927,0.00027,7.43574]
[1779383585412,27.11,77377.61,25.0,0.84842,0.00027,7.46334]
[1779383587719,27.11,77376.7,25.0,0.84818,0.00027,7.47115]
[1779383587794,27.11,77373.62,25.0,0.84734,0.00027,7.49809]
[1779383589443,27.11,77368.41,25.0,0.84591,0.00028,7.5442]
[1779383590392,27.11,77368.41,25.0,0.84591,0.00028,7.5442]
[1779383591457,27.11,77375.24,25.0,0.84778,0.00027,7.48393]
[1779383592463,27.11,77381.85,25.0,0.84958,0.00027,7.4257]
[1779383594595,27.11,77383.12,25.0,0.84993,0.00027,7.41434]
[1779383594640,27.11,77385.36,25.0,0.85054,0.00027,7.39444]
[1779383596494,27.11,77392.02,25.0,0.85234,0.00027,7.33547]
[1779383597856,27.11,77392.02,25.0,0.85234,0.00027,7.33547]
[1779383597577,27.11,77368.31,25.0,0.8459,0.00028,7.54452]
[1779383599516,27.11,77371.44,25.0,0.84677,0.00027,7.51659]
[1779383600615,27.11,77371.44,25.0,0.84677,0.00027,7.51659]
[1779383600693,27.11,77380.53,25.0,0.84926,0.00027,7.43611]
[1779383601318,27.11,77380.53,25.0,0.84926,0.00027,7.43611]
[1779383602180,27.11,77380.53,25.0,0.84927,0.00027,7.43587]
[1779383603544,27.11,77368.12,25.0,0.84587,0.00028,7.54533]
[1779383604606,27.11,77368.12,25.0,0.84587,0.00028,7.54533]
[1779383604685,27.11,77367.37,25.0,0.84567,0.00028,7.55194]
[1779383606566,27.11,77371.33,25.0,0.84677,0.00027,7.51665]
[1779383607574,27.1,77373.78,25.0,0.84745,0.00027,7.49474]
[1779383609588,27.1,77375.8,25.0,0.84801,0.00027,7.47641]
[1779383610595,27.1,77378.44,25.0,0.84874,0.00027,7.45288]
[1779383611602,27.1,77380.42,25.0,0.84941,0.00027,7.42693]
[1779383613616,27.1,77375.09,25.0,0.84795,0.00027,7.47426]
[1779383616637,27.1,77377.45,25.0,0.8486,0.00027,7.45307]
[1779383619658,27.1,77379.93,25.0,0.84929,0.00027,7.43092]
[1779383620665,27.1,77384.5,25.0,0.85052,0.00027,7.39075]
[1779383621672,27.1,77376.64,25.0,0.84839,0.00027,7.45997]
[1779383622626,27.1,77376.64,25.0,0.84839,0.00027,7.45997]
[1779383622707,27.1,77374.19,25.0,0.84773,0.00027,7.48138]
[1779383625700,27.1,77372.71,25.0,0.84734,0.00027,7.49371]
[1779383628797,27.1,77371.91,25.0,0.84714,0.00027,7.50025]
[1779383628875,27.1,77370.21,25.0,0.84668,0.00027,7.515]
[1779383632973,27.09,77369.91,25.0,0.84664,0.00027,7.51652]
[1779383633724,27.09,77369.91,25.0,0.84664,0.00027,7.51652]
[1779383635425,27.09,77368.72,25.0,0.84633,0.00028,7.52645]
[1779383637784,27.09,77370.91,25.0,0.84695,0.00027,7.50626]
[1779383639797,27.09,77373.97,25.0,0.84781,0.00027,7.4787]
[1779383643826,27.08,77377.06,25.0,0.84868,0.00027,7.45048]
[1779383644833,27.08,77378.5,25.0,0.84907,0.00027,7.43789]
[1779383645840,27.08,77381.28,25.0,0.84983,0.00027,7.41317]
[1779383647855,27.08,77393.31,25.0,0.85306,0.00027,7.30737]
[1779383648861,27.08,77394.93,25.0,0.85349,0.00027,7.29308]
[1779383649868,27.08,77386.43,25.0,0.85121,0.00027,7.36807]
[1779383650875,27.08,77379.94,25.0,0.84946,0.00027,7.42526]
[1779383652889,27.08,77378.43,25.0,0.84906,0.00027,7.43826]
[1779383653896,27.08,77380.47,25.0,0.84962,0.00027,7.42007]
[1779383654903,27.08,77381.76,25.0,0.84997,0.00027,7.40853]
[1779383655910,27.08,77383.23,25.0,0.85038,0.00027,7.39541]
[1779383659616,27.08,77382.85,25.0,0.85028,0.00027,7.39852]
[1779383659644,27.08,77388.88,25.0,0.85189,0.00027,7.34575]
[1779383663996,27.08,77391.95,25.0,0.8527,0.00027,7.3191]
[1779383665086,27.08,77391.95,25.0,0.8527,0.00027,7.3191]
[1779383665228,27.08,77391.95,25.0,0.8527,0.00027,7.3191]
[1779383665279,27.08,77393.2,25.0,0.85303,0.00027,7.30838]
[1779383666119,27.08,77393.2,25.0,0.85303,0.00027,7.30838]
[1779383666142,27.08,77393.2,25.0,0.85303,0.00027,7.30838]
[1779383666166,27.08,77393.2,25.0,0.85303,0.00027,7.30838]
[1779383668026,27.08,77400.97,25.0,0.8551,0.00026,7.23985]
[1779383669032,27.08,77404.42,25.0,0.85601,0.00026,7.20945]
[1779383671047,27.08,77404.95,25.0,0.85628,0.00026,7.19638]
[1779383675759,27.09,77405.6,25.0,0.85641,0.00026,7.19173]
[1779383675782,27.09,77408.27,25.0,0.85709,0.00026,7.16918]
[1779383676047,27.09,77408.27,25.0,0.85709,0.00026,7.16918]
[1779383676784,27.09,77408.27,25.0,0.85709,0.00026,7.16918]
[1779383676871,27.09,77413.53,25.0,0.85847,0.00026,7.12277]
[1779383678096,27.09,77417.9,25.0,0.85961,0.00026,7.08423]
[1779383679103,27.09,77418.35,25.0,0.85972,0.00026,7.08026]
[1779383683130,27.09,77416.65,25.0,0.85928,0.00026,7.09515]
[1779383685145,27.09,77417.96,25.0,0.85963,0.00026,7.08359]
[1779383688166,27.09,77419.39,25.0,0.86,0.00026,7.07099]
[1779383689173,27.09,77420.68,25.0,0.86033,0.00026,7.05967]
[1779383691891,27.09,77420.69,25.0,0.86033,0.00026,7.05959]
[1779383691926,27.09,77430.1,25.0,0.86275,0.00026,6.97705]
[1779383693204,27.09,77434.34,25.0,0.86383,0.00025,6.93966]
[1779383694211,27.09,77436.61,25.0,0.86441,0.00025,6.91955]
[1779383695200,27.09,77436.61,25.0,0.86441,0.00025,6.91955]
[1779383695301,27.09,77438.22,25.0,0.86483,0.00025,6.90528]
[1779383697232,27.09,77440.38,25.0,0.86538,0.00025,6.88609]
[1779383701261,27.08,77443.06,25.0,0.86606,0.00025,6.86221]
[1779383702268,27.08,77447.52,25.0,0.86718,0.00025,6.82313]
[1779383704543,27.08,77447.09,25.0,0.86708,0.00025,6.82681]
[1779383704551,27.08,77445.91,25.0,0.86678,0.00025,6.83708]
[1779383705341,27.08,77445.91,25.0,0.86678,0.00025,6.83708]
[1779383705420,27.08,77437.15,25.0,0.86458,0.00025,6.91368]
[1779383707305,27.08,77431.29,25.0,0.8631,0.00025,6.96489]
[1779383708311,27.08,77429.49,25.0,0.86264,0.00026,6.98053]
[1779383713346,27.08,77429.09,25.0,0.86258,0.00026,6.98263]
[1779383714354,27.08,77431.35,25.0,0.86317,0.00025,6.9626]
[1779383715894,27.08,77431.35,25.0,0.86317,0.00025,6.9626]
[1779383717133,27.08,77432.27,25.0,0.86341,0.00025,6.95414]
[1779383717311,27.08,77432.27,25.0,0.86341,0.00025,6.95414]
[1779383717460,27.08,77432.27,25.0,0.86341,0.00025,6.95414]
[1779383717543,27.08,77432.27,25.0,0.86341,0.00025,6.95414]
[1779383717707,27.08,77432.27,25.0,0.86341,0.00025,6.95414]
[1779383717711,27.08,77447.36,25.0,0.86722,0.00025,6.82185]
[1779383718080,27.08,77447.36,25.0,0.86722,0.00025,6.82185]
[1779383718432,27.08,77447.36,25.0,0.86722,0.00025,6.82185]
[1779383718750,27.08,77447.36,25.0,0.86722,0.00025,6.82185]
[1779383718863,27.08,77460.26,25.0,0.8704,0.00025,6.70949]
[1779383718996,27.08,77460.26,25.0,0.8704,0.00025,6.70949]
[1779383719651,27.08,77460.26,25.0,0.8704,0.00025,6.70949]
[1779383719727,27.08,77467.47,25.0,0.87216,0.00024,6.64674]
[1779383720838,27.08,77467.47,25.0,0.87216,0.00024,6.64674]
[1779383720844,27.08,77488.11,25.0,0.87711,0.00024,6.4679]
[1779383721024,27.08,77488.11,25.0,0.87711,0.00024,6.4679]
[1779383721365,27.08,77488.11,25.0,0.87711,0.00024,6.4679]
[1779383721404,27.08,77488.11,25.0,0.87708,0.00024,6.46892]
[1779383722411,27.11,77497.88,25.0,0.87914,0.00023,6.39343]
[1779383723418,27.11,77498.37,25.0,0.87926,0.00023,6.38904]
[1779383724891,27.11,77508.67,25.0,0.88165,0.00023,6.30046]
[1779383725691,27.11,77509.54,25.0,0.88185,0.00023,6.29296]
[1779383726155,27.11,77509.54,25.0,0.88185,0.00023,6.29296]
[1779383726884,27.11,77509.54,25.0,0.88185,0.00023,6.29296]
[1779383726938,27.11,77517.81,25.0,0.88374,0.00023,6.22221]
[1779383727670,27.11,77517.81,25.0,0.88374,0.00023,6.22221]
[1779383727691,27.11,77519.43,25.0,0.88411,0.00023,6.20835]
[1779383728147,27.11,77519.43,25.0,0.88411,0.00023,6.20835]
[1779383728187,27.11,77519.43,25.0,0.88411,0.00023,6.20835]
[1779383728668,27.11,77519.43,25.0,0.88411,0.00023,6.20835]
[1779383728852,27.11,77519.43,25.0,0.88411,0.00023,6.20835]
[1779383728904,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383729202,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383729209,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383729271,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383729318,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383729788,27.11,77528.79,25.0,0.88621,0.00022,6.12873]
[1779383730846,27.11,77529.61,25.0,0.88639,0.00022,6.12184]
[1779383730900,27.11,77539.17,25.0,0.88846,0.00022,6.04289]
[1779383731895,27.11,77547.68,25.0,0.89045,0.00022,5.96247]
[1779383732536,27.11,77538.76,25.0,0.88851,0.00022,6.03723]
[1779383733081,27.11,77538.76,25.0,0.88851,0.00022,6.03723]
[1779383733774,27.11,77538.76,25.0,0.88851,0.00022,6.03723]
[1779383733843,27.12,77525.8,25.0,0.88552,0.00022,6.15145]
[1779383734044,27.12,77525.8,25.0,0.88552,0.00022,6.15145]
[1779383734517,27.12,77525.8,25.0,0.88551,0.00022,6.15176]
[1779383735013,27.12,77525.8,25.0,0.88551,0.00022,6.15176]
[1779383735524,27.12,77526.2,25.0,0.8856,0.00022,6.14852]
[1779383736934,27.13,77522.56,25.0,0.88477,0.00023,6.17965]
[1779383737818,27.13,77522.56,25.0,0.88477,0.00023,6.17965]
[1779383737878,27.13,77524.21,25.0,0.88514,0.00022,6.16573]
[1779383740479,27.13,77523.87,25.0,0.88506,0.00022,6.16888]
[1779383740559,27.13,77519.82,25.0,0.88414,0.00023,6.20351]
[1779383741565,27.13,77515.4,25.0,0.88314,0.00023,6.2413]
[1779383742183,27.13,77515.4,25.0,0.88314,0.00023,6.2413]
[1779383742572,27.13,77513.7,25.0,0.88275,0.00023,6.25584]
[1779383743874,27.13,77519.48,25.0,0.88406,0.00023,6.20657]
[1779383744173,27.13,77519.48,25.0,0.88406,0.00023,6.20657]
[1779383745595,27.13,77519.48,25.0,0.88406,0.00023,6.20665]
[1779383746358,27.13,77518.63,25.0,0.88386,0.00023,6.21397]
[1779383747615,27.13,77515.34,25.0,0.88311,0.00023,6.24225]
[1779383748142,27.13,77515.34,25.0,0.88311,0.00023,6.24225]
[1779383748705,27.13,77527.62,25.0,0.88588,0.00022,6.13768]
[1779383749227,27.13,77527.62,25.0,0.88588,0.00022,6.13768]
[1779383749629,27.13,77527.62,25.0,0.88588,0.00022,6.13786]
[1779383750636,27.13,77541.21,25.0,0.8889,0.00022,6.02255]
[1779383751644,27.13,77545.08,25.0,0.88974,0.00022,5.98986]
[1779383753664,27.14,77543.31,25.0,0.88924,0.00022,6.00924]
[1779383754226,27.14,77543.31,25.0,0.88924,0.00022,6.00924]
[1779383754959,27.16,77599.29,25.0,0.9009,0.0002,5.54844]
[1779383755081,27.16,77599.29,25.0,0.9009,0.0002,5.54844]
[1779383755489,27.16,77599.29,25.0,0.9009,0.0002,5.54844]
[1779383755720,27.16,77612.14,25.0,0.90346,0.0002,5.44361]
[1779383756692,27.18,77612.14,25.0,0.90328,0.0002,5.45138]
[1779383757699,27.22,77614.21,25.0,0.90339,0.0002,5.44681]
[1779383758706,27.24,77629.49,25.0,0.90618,0.00019,5.33146]
[1779383759232,27.24,77629.49,25.0,0.90618,0.00019,5.33146]
[1779383759781,27.24,77629.49,25.0,0.90618,0.00019,5.33146]
[1779383759782,27.27,77630.72,25.0,0.90619,0.00019,5.33127]
[1779383760534,27.27,77630.72,25.0,0.90619,0.00019,5.33127]
[1779383761891,27.31,77628.2,25.0,0.90537,0.00019,5.36546]
[1779383763005,27.31,77628.2,25.0,0.90537,0.00019,5.36546]
[1779383763745,27.33,77613.55,25.0,0.90229,0.0002,5.49201]
[1779383764759,27.34,77599.3,25.0,0.89943,0.0002,5.60815]
[1779383766056,27.34,77599.3,25.0,0.89943,0.0002,5.60815]
[1779383765773,27.34,77605.19,25.0,0.90061,0.0002,5.56048]
[1779383767006,27.34,77599.41,25.0,0.89942,0.0002,5.60866]
[1779383767194,27.34,77599.41,25.0,0.89942,0.0002,5.60866]
[1779383767854,27.34,77599.41,25.0,0.89942,0.0002,5.60866]
[1779383767984,27.34,77628.47,25.0,0.90518,0.00019,5.37337]
[1779383768798,27.35,77628.47,25.0,0.90509,0.00019,5.37719]
[1779383769805,27.36,77636.7,25.0,0.90659,0.00019,5.31504]
[1779383770812,27.36,77635.24,25.0,0.9063,0.00019,5.32705]
[1779383771878,27.36,77635.24,25.0,0.9063,0.00019,5.32705]
[1779383771896,27.36,77630.32,25.0,0.90534,0.00019,5.36661]
[1779383772514,27.36,77630.32,25.0,0.90534,0.00019,5.36661]
[1779383772549,27.36,77630.32,25.0,0.90534,0.00019,5.36661]
[1779383774058,27.37,77632.01,25.0,0.90559,0.00019,5.35646]
[1779383774362,27.37,77632.01,25.0,0.90559,0.00019,5.35646]
[1779383774422,27.37,77632.01,25.0,0.90559,0.00019,5.35646]
[1779383774581,27.37,77632.01,25.0,0.90559,0.00019,5.35646]
[1779383774973,27.37,77632.01,25.0,0.90559,0.00019,5.35646]
[1779383775020,27.37,77660.41,25.0,0.91096,0.00018,5.13084]
[1779383775549,27.37,77660.41,25.0,0.91096,0.00018,5.13084]
[1779383775860,27.38,77661.14,25.0,0.91108,0.00018,5.12586]
[1779383776137,27.38,77661.14,25.0,0.91108,0.00018,5.12586]
[1779383776902,27.4,77672.13,25.0,0.91292,0.00018,5.04736]
[1779383777626,27.4,77672.13,25.0,0.91292,0.00018,5.04736]
[1779383777879,27.4,77668.43,25.0,0.91223,0.00018,5.07676]
[1779383778636,27.4,77668.43,25.0,0.91223,0.00018,5.07676]
[1779383779885,27.41,77675.8,25.0,0.91347,0.00018,5.0236]
[1779383781071,27.43,77689.83,25.0,0.91587,0.00018,4.91973]
[1779383781217,27.43,77689.83,25.0,0.91587,0.00018,4.91973]
[1779383783036,27.43,77690.24,25.0,0.91594,0.00018,4.91657]
[1779383782913,27.45,77698.87,25.0,0.91731,0.00017,4.85711]
[1779383783921,27.47,77690.78,25.0,0.91572,0.00018,4.92623]
[1779383784621,27.47,77690.78,25.0,0.91572,0.00018,4.92623]
[1779383784928,27.47,77697.47,25.0,0.91689,0.00017,4.87554]
[1779383785935,27.49,77699.98,25.0,0.91717,0.00017,4.86314]
[1779383789682,27.51,77699.29,25.0,0.91686,0.00017,4.87674]
[1779383789963,27.51,77696.76,25.0,0.9164,0.00018,4.89675]
[1779383790970,27.52,77686.83,25.0,0.91463,0.00018,4.97366]
[1779383791977,27.52,77688.18,25.0,0.91498,0.00018,4.95574]
[1779383792158,27.52,77688.18,25.0,0.91498,0.00018,4.95574]
[1779383792984,27.52,77690.56,25.0,0.91539,0.00018,4.93798]
[1779383793770,27.52,77690.56,25.0,0.91539,0.00018,4.93798]
[1779383793885,27.52,77690.56,25.0,0.91539,0.00018,4.93798]
[1779383794000,27.52,77693.94,25.0,0.91598,0.00018,4.91263]
[1779383794177,27.52,77693.94,25.0,0.91598,0.00018,4.91263]
[1779383795008,27.52,77703.65,25.0,0.91766,0.00017,4.8391]
[1779383795259,27.52,77703.65,25.0,0.91766,0.00017,4.8391]
[1779383796017,27.55,77712.91,25.0,0.91909,0.00017,4.77613]
[1779383796639,27.55,77712.91,25.0,0.91909,0.00017,4.77613]
[1779383797025,27.57,77706.25,25.0,0.91776,0.00017,4.83473]
[1779383797367,27.57,77706.25,25.0,0.91776,0.00017,4.83473]
[1779383798032,27.59,77709.19,25.0,0.9181,0.00017,4.81966]
[1779383798460,27.59,77709.19,25.0,0.9181,0.00017,4.81966]
[1779383799039,27.61,77713.4,25.0,0.91866,0.00017,4.79523]
[1779383799470,27.61,77713.4,25.0,0.91866,0.00017,4.79523]
[1779383799503,27.61,77713.4,25.0,0.91866,0.00017,4.79523]
[1779383800081,27.62,77745.33,25.0,0.92397,0.00016,4.55796]
[1779383800464,27.62,77745.33,25.0,0.92397,0.00016,4.55796]
[1779383800520,27.62,77745.33,25.0,0.92397,0.00016,4.55796]
[1779383800652,27.62,77745.33,25.0,0.92397,0.00016,4.55796]
[1779383801056,27.63,77744.59,25.0,0.92377,0.00016,4.56679]
[1779383802075,27.64,77741.06,25.0,0.92308,0.00016,4.59813]
[1779383803076,27.67,77720.93,25.0,0.91949,0.00017,4.75879]
[1779383804083,27.7,77714.49,25.0,0.91821,0.00017,4.81544]
[1779383805090,27.72,77719.64,25.0,0.91892,0.00017,4.78397]
[1779383808110,27.75,77722.97,25.0,0.91928,0.00017,4.76827]
[1779383810126,27.75,77724.12,25.0,0.91944,0.00017,4.76125]
[1779383811133,27.75,77721.07,25.0,0.9189,0.00017,4.78492]
[1779383812146,27.76,77718.38,25.0,0.91843,0.00017,4.80593]
[1779383813705,27.76,77727.27,25.0,0.9199,0.00017,4.74083]
[1779383814145,27.76,77727.27,25.0,0.9199,0.00017,4.74083]
[1779383815032,27.76,77727.27,25.0,0.9199,0.00017,4.74083]
[1779383815116,27.76,77750.69,25.0,0.92376,0.00016,4.56781]
[1779383816142,27.76,77750.69,25.0,0.92376,0.00016,4.56781]
[1779383816214,27.76,77756.86,25.0,0.92475,0.00016,4.52296]
[1779383817495,27.76,77756.86,25.0,0.92475,0.00016,4.52296]
[1779383817827,27.76,77756.86,25.0,0.92475,0.00016,4.52296]
[1779383817855,27.76,77756.86,25.0,0.92475,0.00016,4.52296]
[1779383817864,27.81,77775.2,25.0,0.92729,0.00016,4.40688]
[1779383818510,27.81,77775.2,25.0,0.92729,0.00016,4.40688]
[1779383818901,27.81,77786.87,25.0,0.92908,0.00015,4.32422]
[1779383820230,27.84,77779.05,25.0,0.92768,0.00016,4.38876]
[1779383821663,27.87,77766.21,25.0,0.92548,0.00016,4.48974]
[1779383822149,27.87,77766.21,25.0,0.92548,0.00016,4.48974]
[1779383822633,27.87,77766.21,25.0,0.92548,0.00016,4.48974]
[1779383822727,27.89,77779.65,25.0,0.92743,0.00016,4.40057]
[1779383823639,27.89,77786.31,25.0,0.92846,0.00015,4.35317]
[1779383824381,27.89,77782.44,25.0,0.92786,0.00015,4.38087]
[1779383825559,27.9,77782.94,25.0,0.92788,0.00015,4.37994]
[1779383827280,27.93,77780.05,25.0,0.9272,0.00016,4.41151]
[1779383828286,27.95,77769.41,25.0,0.92536,0.00016,4.4955]
[1779383830280,27.99,77768.76,25.0,0.92498,0.00016,4.51323]
[1779383830628,28.0,77782.32,25.0,0.92709,0.00016,4.41653]
[1779383832048,28.02,77768.41,25.0,0.92474,0.00016,4.52416]
[1779383833325,28.06,77763.38,25.0,0.92366,0.00016,4.5733]
[1779383834776,28.12,77759.39,25.0,0.92256,0.00016,4.62296]
[1779383837047,28.12,77759.35,25.0,0.92255,0.00016,4.62325]
[1779383837140,28.13,77752.1,25.0,0.92133,0.00016,4.67808]
[1779383838361,28.13,77753.53,25.0,0.92154,0.00016,4.6685]
[1779383839368,28.13,77756.12,25.0,0.92195,0.00016,4.65045]
[1779383840375,28.13,77751.55,25.0,0.92118,0.00016,4.68475]
[1779383841382,28.14,77750.45,25.0,0.92098,0.00016,4.69372]
[1779383842389,28.14,77753.5,25.0,0.92146,0.00016,4.67226]
[1779383843396,28.14,77766.09,25.0,0.92348,0.00016,4.5815]
[1779383844546,28.14,77766.09,25.0,0.92348,0.00016,4.5815]
[1779383844946,28.15,77780.58,25.0,0.92575,0.00016,4.47855]
[1779383846095,28.15,77780.58,25.0,0.92575,0.00016,4.47855]
[1779383845740,28.15,77802.11,25.0,0.92906,0.00015,4.32592]
[1779383846863,28.16,77802.01,25.0,0.92892,0.00015,4.33242]
[1779383847481,28.16,77802.01,25.0,0.92892,0.00015,4.33242]
[1779383847485,28.19,77793.24,25.0,0.92741,0.00015,4.40233]
[1779383848260,28.19,77793.24,25.0,0.92741,0.00015,4.40233]
[1779383848895,28.19,77793.24,25.0,0.92741,0.00015,4.40233]
[1779383849064,28.19,77793.24,25.0,0.92741,0.00015,4.40233]
[1779383849155,28.23,77786.93,25.0,0.9261,0.00016,4.46264]
[1779383850488,28.23,77786.93,25.0,0.9261,0.00016,4.46264]
[1779383850586,28.23,77786.93,25.0,0.9261,0.00016,4.46264]
[1779383850612,28.24,77783.32,25.0,0.92552,0.00016,4.48897]
[1779383851500,28.24,77783.32,25.0,0.92552,0.00016,4.48897]
[1779383852207,28.24,77782.97,25.0,0.92557,0.00016,4.48426]
[1779383853030,28.24,77782.97,25.0,0.92557,0.00016,4.48426]
[1779383853181,28.24,77763.77,25.0,0.92252,0.00016,4.62237]
[1779383854954,28.24,77763.77,25.0,0.92249,0.00016,4.62352]
[1779383855006,28.24,77771.42,25.0,0.92372,0.00016,4.56824]
[1779383857027,28.24,77771.42,25.0,0.92372,0.00016,4.56824]
[1779383857110,28.25,77751.19,25.0,0.9204,0.00016,4.71719]
[1779383857392,28.25,77751.19,25.0,0.9204,0.00016,4.71719]
[1779383857494,28.25,77751.19,25.0,0.9204,0.00016,4.71719]
[1779383858538,28.25,77751.19,25.0,0.92038,0.00016,4.71822]
[1779383858697,28.25,77751.19,25.0,0.92038,0.00016,4.71822]
[1779383859068,28.25,77732.65,25.0,0.91726,0.00017,4.85582]
[1779383859800,28.26,77736.95,25.0,0.91797,0.00017,4.82474]
[1779383861995,28.26,77742.21,25.0,0.91882,0.00017,4.78717]
[1779383863646,28.26,77743.34,25.0,0.91898,0.00017,4.78014]
[1779383864642,28.26,77743.34,25.0,0.91898,0.00017,4.78014]
[1779383865121,28.26,77743.34,25.0,0.91898,0.00017,4.78014]
[1779383865146,28.27,77745.68,25.0,0.91935,0.00017,4.76361]
[1779383866000,28.27,77752.47,25.0,0.92046,0.00016,4.71448]
[1779383866563,28.27,77752.47,25.0,0.92046,0.00016,4.71448]
[1779383866654,28.27,77742.0,25.0,0.91871,0.00017,4.79204]
[1779383867942,28.27,77742.0,25.0,0.91871,0.00017,4.79204]
[1779383867958,28.27,77737.63,25.0,0.91796,0.00017,4.82509]
[1779383870200,28.28,77737.63,25.0,0.91794,0.00017,4.82588]
[1779383869652,28.28,77736.35,25.0,0.91771,0.00017,4.83602]
[1779383872947,28.28,77737.05,25.0,0.9178,0.00017,4.83206]
[1779383873079,28.28,77737.05,25.0,0.9178,0.00017,4.83206]
[1779383874688,28.29,77734.58,25.0,0.91734,0.00017,4.85216]
[1779383875248,28.29,77734.58,25.0,0.91734,0.00017,4.85216]
[1779383876702,28.29,77737.87,25.0,0.91787,0.00017,4.82899]
[1779383877708,28.29,77739.02,25.0,0.91805,0.00017,4.82107]
[1779383878996,28.29,77739.02,25.0,0.91805,0.00017,4.82107]
[1779383879091,28.29,77739.02,25.0,0.91805,0.00017,4.82107]
[1779383879162,28.29,77737.36,25.0,0.91776,0.00017,4.83395]
[1779383880144,28.29,77737.36,25.0,0.91776,0.00017,4.83395]
[1779383880147,28.29,77737.36,25.0,0.91776,0.00017,4.83395]
[1779383881288,28.3,77737.36,25.0,0.91775,0.00017,4.83457]
[1779383880758,28.3,77692.51,25.0,0.90992,0.00018,5.17162]
[1779383881564,28.3,77692.51,25.0,0.90992,0.00018,5.17162]
[1779383881743,28.3,77692.51,25.0,0.90992,0.00018,5.17162]
[1779383882264,28.3,77692.51,25.0,0.90992,0.00018,5.17162]
[1779383882187,28.3,77667.53,25.0,0.9053,0.00019,5.36493]
[1779383882547,28.3,77667.53,25.0,0.9053,0.00019,5.36493]
[1779383883372,28.3,77667.53,25.0,0.9053,0.00019,5.36493]
[1779383883790,28.3,77661.79,25.0,0.90422,0.00019,5.40958]
[1779383884512,28.3,77661.79,25.0,0.90422,0.00019,5.40958]
[1779383884569,28.3,77661.79,25.0,0.90422,0.00019,5.40958]
[1779383884604,28.3,77661.79,25.0,0.90422,0.00019,5.40958]
[1779383884797,28.3,77647.34,25.0,0.90145,0.00019,5.52291]
[1779383885541,28.3,77647.34,25.0,0.90145,0.00019,5.52291]
[1779383885557,28.3,77647.34,25.0,0.90145,0.00019,5.52291]
[1779383886068,28.3,77647.34,25.0,0.90145,0.00019,5.52291]
[1779383886816,28.3,77647.21,25.0,0.90142,0.00019,5.52408]
[1779383887823,28.3,77660.56,25.0,0.90397,0.00019,5.41977]
[1779383888830,28.3,77664.18,25.0,0.90466,0.00019,5.39162]
[1779383889837,28.3,77665.57,25.0,0.90491,0.00019,5.38097]
[1779383890806,28.3,77665.57,25.0,0.90491,0.00019,5.38097]
[1779383890873,28.3,77660.99,25.0,0.90405,0.00019,5.41674]
[1779383892207,28.3,77660.99,25.0,0.90405,0.00019,5.41674]
[1779383891979,28.3,77657.96,25.0,0.90347,0.00019,5.44053]
[1779383892910,28.3,77657.96,25.0,0.90347,0.00019,5.44053]
[1779383892930,28.3,77653.22,25.0,0.90256,0.00019,5.47775]
[1779383893899,28.3,77653.22,25.0,0.90256,0.00019,5.47775]
[1779383893994,28.3,77659.96,25.0,0.90384,0.00019,5.42531]
[1779383895878,28.3,77659.96,25.0,0.90384,0.00019,5.42542]
[1779383895919,28.3,77671.34,25.0,0.90597,0.00019,5.33717]
[1779383897900,28.31,77678.12,25.0,0.90722,0.00018,5.28516]
[1779383898909,28.31,77673.17,25.0,0.9063,0.00019,5.3236]
[1779383899916,28.31,77666.41,25.0,0.90503,0.00019,5.37626]
[1779383900923,28.31,77667.77,25.0,0.90528,0.00019,5.366]
[1779383901930,28.31,77670.06,25.0,0.9057,0.00019,5.34849]
[1779383902616,28.31,77670.06,25.0,0.9057,0.00019,5.34849]
[1779383902939,28.31,77670.06,25.0,0.9057,0.00019,5.34849]
[1779383902980,28.31,77670.06,25.0,0.9057,0.00019,5.34849]
[1779383903054,28.31,77662.06,25.0,0.90419,0.00019,5.41076]
[1779383903998,28.31,77662.06,25.0,0.90419,0.00019,5.41076]
[1779383905167,28.31,77661.52,25.0,0.90409,0.00019,5.41478]
[1779383905170,28.31,77668.47,25.0,0.90541,0.00019,5.36063]
[1779383905707,28.31,77668.47,25.0,0.90541,0.00019,5.36063]
[1779383907972,28.31,77667.06,25.0,0.90516,0.00019,5.37082]
[1779383910072,28.31,77667.26,25.0,0.9052,0.00019,5.36907]
[1779383910136,28.3,77668.4,25.0,0.90542,0.00019,5.36003]
[1779383910604,28.3,77668.4,25.0,0.90542,0.00019,5.36003]
[1779383911185,28.3,77668.4,25.0,0.90542,0.00019,5.36003]
[1779383911280,28.3,77666.47,25.0,0.90519,0.00019,5.36654]
[1779383911620,28.3,77666.47,25.0,0.90519,0.00019,5.36654]
[1779383912957,28.3,77666.47,25.0,0.90519,0.00019,5.36633]
[1779383913007,28.3,77665.28,25.0,0.90497,0.00019,5.37538]
[1779383913904,28.3,77665.28,25.0,0.90497,0.00019,5.37538]
[1779383914015,28.3,77662.68,25.0,0.90449,0.00019,5.39535]
[1779383916028,28.3,77664.56,25.0,0.90485,0.00019,5.38029]
[1779383919049,28.3,77666.29,25.0,0.9052,0.00019,5.36617]
[1779383919526,28.3,77666.29,25.0,0.9052,0.00019,5.36617]
[1779383919950,28.3,77666.29,25.0,0.9052,0.00019,5.36617]
[1779383923078,28.3,77668.29,25.0,0.90559,0.00019,5.34984]
[1779383924086,28.3,77673.49,25.0,0.90656,0.00019,5.30942]
[1779383925090,28.3,77676.35,25.0,0.9071,0.00018,5.28719]
[1779383926098,28.29,77673.54,25.0,0.90658,0.00019,5.30874]
[1779383927105,28.29,77667.39,25.0,0.90544,0.00019,5.35622]
[1779383929119,28.29,77669.93,25.0,0.90592,0.00019,5.33625]
[1779383931133,28.29,77664.93,25.0,0.90499,0.00019,5.37465]
[1779383933147,28.29,77667.35,25.0,0.90545,0.00019,5.35551]
[1779383934154,28.29,77671.23,25.0,0.90618,0.00019,5.32526]
[1779383935269,28.29,77673.75,25.0,0.90666,0.00019,5.30561]
[1779383939190,28.29,77672.17,25.0,0.90637,0.00019,5.31733]
[1779383940197,28.29,77679.77,25.0,0.90778,0.00018,5.25863]
[1779383940940,28.29,77679.77,25.0,0.90778,0.00018,5.25863]
[1779383941095,28.29,77679.77,25.0,0.90778,0.00018,5.25863]
[1779383941204,28.29,77694.92,25.0,0.91054,0.00018,5.14256]
[1779383942216,28.29,77698.0,25.0,0.91109,0.00018,5.11908]
[1779383943249,28.29,77698.0,25.0,0.91109,0.00018,5.11908]
[1779383943350,28.29,77704.83,25.0,0.9123,0.00018,5.06743]
[1779383943436,28.29,77704.83,25.0,0.9123,0.00018,5.06743]
[1779383943583,28.29,77704.83,25.0,0.9123,0.00018,5.06743]
[1779383945309,28.29,77718.5,25.0,0.91469,0.00017,4.96489]
[1779383947220,28.29,77718.55,25.0,0.91469,0.00017,4.96476]
[1779383947388,28.29,77718.55,25.0,0.91469,0.00017,4.96476]
[1779383947305,28.29,77708.01,25.0,0.91284,0.00018,5.04438]
[1779383949264,28.29,77705.83,25.0,0.91244,0.00018,5.06163]
[1779383950270,28.29,77703.22,25.0,0.91197,0.00018,5.08166]
[1779383951278,28.3,77706.24,25.0,0.9125,0.00018,5.05906]
[1779383952285,28.3,77707.61,25.0,0.91274,0.00018,5.04893]
[1779383952894,28.3,77707.61,25.0,0.91274,0.00018,5.04893]
[1779383953292,28.3,77709.38,25.0,0.91304,0.00018,5.03583]
[1779383954299,28.3,77712.38,25.0,0.91356,0.00018,5.0135]
[1779383955306,28.3,77716.38,25.0,0.91425,0.00017,4.98376]
[1779383956536,28.3,77716.46,25.0,0.91426,0.00017,4.98349]
[1779383958327,28.3,77720.11,25.0,0.91487,0.00017,4.95687]
[1779383959334,28.3,77718.9,25.0,0.91466,0.00017,4.9663]
[1779383960866,28.3,77718.35,25.0,0.91455,0.00017,4.97083]
[1779383961126,28.3,77718.35,25.0,0.91455,0.00017,4.97083]
[1779383961720,28.31,77718.13,25.0,0.9145,0.00017,4.97288]
[1779383962355,28.31,77711.95,25.0,0.91342,0.00018,5.01968]
[1779383962389,28.31,77711.95,25.0,0.91342,0.00018,5.01968]
[1779383963362,28.31,77710.68,25.0,0.91319,0.00018,5.02963]
[1779383964369,28.31,77704.69,25.0,0.91212,0.00018,5.07516]
[1779383966383,28.31,77705.94,25.0,0.91233,0.00018,5.06624]
[1779383967393,28.31,77699.88,25.0,0.91125,0.00018,5.11235]
[1779383970415,28.31,77695.29,25.0,0.91041,0.00018,5.14787]
[1779383971979,28.31,77674.48,25.0,0.90673,0.00019,5.29947]
[1779383973436,28.32,77671.0,25.0,0.90607,0.00019,5.32685]
[1779383975451,28.32,77671.79,25.0,0.90622,0.00019,5.32071]
[1779383976458,28.31,77670.48,25.0,0.90598,0.00019,5.33068]
[1779383977465,28.31,77671.87,25.0,0.90624,0.00019,5.3198]
[1779383978472,28.31,77674.23,25.0,0.90668,0.00019,5.30145]
[1779383979479,28.31,77672.67,25.0,0.9064,0.00019,5.3132]
[1779383980948,28.31,77676.52,25.0,0.90712,0.00018,5.28339]
[1779383981907,28.31,77676.52,25.0,0.90712,0.00018,5.28339]
[1779383981993,28.31,77687.05,25.0,0.90905,0.00018,5.20244]
[1779383983507,28.31,77694.28,25.0,0.91036,0.00018,5.14704]
[1779383984514,28.31,77692.92,25.0,0.91012,0.00018,5.15744]
[1779383985521,28.31,77694.56,25.0,0.91041,0.00018,5.14506]
[1779383987535,28.31,77692.37,25.0,0.91001,0.00018,5.16197]
[1779383988542,28.31,77695.48,25.0,0.91057,0.00018,5.1384]
[1779383989549,28.31,77698.62,25.0,0.91113,0.00018,5.11463]
[1779383990556,28.31,77701.84,25.0,0.9117,0.00018,5.09037]
[1779383992323,28.31,77701.84,25.0,0.9117,0.00018,5.09037]
[1779383992334,28.31,77706.02,25.0,0.91244,0.00018,5.05892]
[1779383994269,28.31,77706.02,25.0,0.91244,0.00018,5.05892]
[1779383994371,28.32,77707.65,25.0,0.91271,0.00018,5.04707]
[1779383994587,28.32,77708.8,25.0,0.91291,0.00018,5.03865]
[1779383996237,28.32,77708.5,25.0,0.91285,0.00018,5.04103]
[1779383996709,28.32,77708.5,25.0,0.91285,0.00018,5.04103]
[1779383996808,28.32,77708.19,25.0,0.91279,0.00018,5.04363]
[1779383998613,28.32,77712.52,25.0,0.91354,0.00018,5.01157]
[1779383999788,28.32,77712.52,25.0,0.91354,0.00018,5.01157]
[1779383999931,28.32,77712.52,25.0,0.91354,0.00018,5.01157]
[1779384001120,28.32,77713.06,25.0,0.91363,0.00017,5.00779]
[1779384001417,28.32,77713.06,25.0,0.91363,0.00017,5.00779]
[1779384001254,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384001599,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384001731,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384001948,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384002058,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384002208,28.32,77702.49,25.0,0.91176,0.00018,5.08785]
[1779384002279,28.32,77712.91,25.0,0.91359,0.00017,5.00959]
[1779384004362,28.32,77712.91,25.0,0.91358,0.00017,5.00991]
[1779384004407,28.32,77712.91,25.0,0.91358,0.00017,5.00991]
[1779384003664,28.32,77723.49,25.0,0.91541,0.00017,4.93086]
[1779384005232,28.33,77740.7,25.0,0.91833,0.00017,4.80355]
[1779384005525,28.33,77740.7,25.0,0.91833,0.00017,4.80355]
[1779384005672,28.32,77740.7,25.0,0.91833,0.00017,4.80342]
[1779384008169,28.33,77740.73,25.0,0.91832,0.00017,4.8037]
[1779384008272,28.33,77740.73,25.0,0.91832,0.00017,4.8037]
[1779384008347,28.33,77740.73,25.0,0.91832,0.00017,4.8037]
[1779384008405,28.33,77746.88,25.0,0.91933,0.00017,4.75912]
[1779384009826,28.33,77753.43,25.0,0.9204,0.00016,4.71197]
[1779384011025,28.33,77763.4,25.0,0.92201,0.00016,4.64019]
[1779384013064,28.34,77762.34,25.0,0.92182,0.00016,4.6488]
[1779384014181,28.34,77763.01,25.0,0.92192,0.00016,4.64425]
[1779384016223,28.34,77752.18,25.0,0.92011,0.00016,4.72481]
[1779384018188,28.35,77743.62,25.0,0.91865,0.00017,4.7893]
[1779384018765,28.35,77743.62,25.0,0.91863,0.00017,4.79006]
[1779384019849,28.35,77748.65,25.0,0.91947,0.00017,4.75324]
[1779384022206,28.35,77759.58,25.0,0.92126,0.00016,4.67371]
[1779384024809,28.36,77769.29,25.0,0.92278,0.00016,4.60577]
[1779384025815,28.36,77770.98,25.0,0.92303,0.00016,4.59443]
[1779384027327,28.36,77772.79,25.0,0.9233,0.00016,4.58235]
[1779384028836,28.37,77774.51,25.0,0.92353,0.00016,4.57191]
[1779384030010,28.37,77774.51,25.0,0.92353,0.00016,4.57191]
[1779384030193,28.37,77774.51,25.0,0.92353,0.00016,4.57191]
[1779384030420,28.37,77774.51,25.0,0.92353,0.00016,4.57191]
[1779384030437,28.37,77785.21,25.0,0.9252,0.00016,4.49641]
[1779384030793,28.37,77785.21,25.0,0.9252,0.00016,4.49641]
[1779384030803,28.37,77785.21,25.0,0.9252,0.00016,4.49641]
[1779384031112,28.37,77785.21,25.0,0.9252,0.00016,4.49641]
[1779384031400,28.37,77803.62,25.0,0.92814,0.00015,4.35904]
[1779384032343,28.37,77803.62,25.0,0.92814,0.00015,4.35904]
[1779384033024,28.37,77803.08,25.0,0.92805,0.00015,4.36329]
[1779384033651,28.38,77802.94,25.0,0.92801,0.00015,4.36479]
[1779384033881,28.38,77802.81,25.0,0.92798,0.00015,4.36643]
[1779384035373,28.38,77802.81,25.0,0.92798,0.00015,4.36643]
[1779384035471,28.38,77801.34,25.0,0.92774,0.00015,4.37746]
[1779384035661,28.38,77801.34,25.0,0.92774,0.00015,4.37746]
[1779384036761,28.38,77801.34,25.0,0.92772,0.00015,4.37818]
[1779384036857,28.38,77801.34,25.0,0.92772,0.00015,4.37818]
[1779384037022,28.38,77801.34,25.0,0.92772,0.00015,4.37818]
[1779384037119,28.38,77813.45,25.0,0.92954,0.00015,4.29435]
[1779384040053,28.39,77823.88,25.0,0.93107,0.00015,4.22274]
[1779384041753,28.39,77823.72,25.0,0.93104,0.00015,4.22418]
[1779384042169,28.39,77822.28,25.0,0.93083,0.00015,4.2341]
[1779384043278,28.39,77822.28,25.0,0.93083,0.00015,4.2341]
[1779384043330,28.39,77822.28,25.0,0.93083,0.00015,4.2341]
[1779384043376,28.4,77827.0,25.0,0.93143,0.00015,4.20585]
[1779384044381,28.41,77824.58,25.0,0.93098,0.00015,4.22689]
[1779384045979,28.47,77820.06,25.0,0.92993,0.00015,4.27632]
[1779384051227,28.48,77821.0,25.0,0.93,0.00015,4.27323]
[1779384053021,28.49,77822.26,25.0,0.93013,0.00015,4.26707]
[1779384054275,28.49,77827.19,25.0,0.93084,0.00015,4.23388]
[1779384056042,28.49,77828.8,25.0,0.93107,0.00015,4.22324]
[1779384057049,28.49,77830.94,25.0,0.93137,0.00015,4.20901]
[1779384058401,28.5,77832.09,25.0,0.93152,0.00015,4.20206]
[1779384060072,28.5,77830.55,25.0,0.93128,0.00015,4.21305]
[1779384062096,28.5,77828.5,25.0,0.93096,0.00015,4.22802]
[1779384062769,28.5,77828.5,25.0,0.93096,0.00015,4.22802]
[1779384063101,28.5,77816.04,25.0,0.9291,0.00015,4.31487]
[1779384064108,28.55,77810.0,25.0,0.92787,0.00015,4.3719]
[1779384065115,28.55,77810.57,25.0,0.92793,0.00015,4.36927]
[1779384065865,28.55,77810.57,25.0,0.92793,0.00015,4.36927]
[1779384066559,28.56,77810.72,25.0,0.92792,0.00015,4.3695]
[1779384067142,28.6,77819.0,25.0,0.92889,0.00015,4.32469]
[1779384068310,28.6,77819.0,25.0,0.92889,0.00015,4.32469]
[1779384068347,28.61,77816.16,25.0,0.92841,0.00015,4.34696]
[1779384070163,28.61,77819.52,25.0,0.92889,0.00015,4.32501]
[1779384071398,28.61,77819.52,25.0,0.92889,0.00015,4.32501]
[1779384073184,28.62,77813.65,25.0,0.92792,0.00015,4.3697]
[1779384076205,28.64,77809.44,25.0,0.92717,0.00015,4.40413]
[1779384077212,28.64,77807.25,25.0,0.92682,0.00015,4.42064]
[1779384078219,28.64,77808.46,25.0,0.927,0.00015,4.41219]
[1779384079465,28.64,77808.46,25.0,0.927,0.00015,4.41219]
[1779384079500,28.65,77810.49,25.0,0.92726,0.00015,4.40041]
[1779384080056,28.65,77810.49,25.0,0.92726,0.00015,4.40041]
[1779384081240,28.66,77812.41,25.0,0.9275,0.00015,4.38944]
[1779384082247,28.66,77815.33,25.0,0.92791,0.00015,4.37038]
[1779384084238,28.66,77815.91,25.0,0.92797,0.00015,4.36762]
[1779384084301,28.67,77819.01,25.0,0.92841,0.00015,4.3474]
[1779384086277,28.68,77824.79,25.0,0.92921,0.00015,4.31007]
[1779384088292,28.76,77833.16,25.0,0.92988,0.00015,4.27922]
[1779384089299,28.76,77834.87,25.0,0.93012,0.00015,4.26833]
[1779384090306,28.76,77833.04,25.0,0.92983,0.00015,4.28165]
[1779384091313,28.77,77828.71,25.0,0.92927,0.00015,4.305]
[1779384092489,28.77,77825.96,25.0,0.92884,0.00015,4.32524]
[1779384095342,28.78,77828.68,25.0,0.92917,0.00015,4.3099]
[1779384096393,28.78,77828.68,25.0,0.92917,0.00015,4.3099]
[1779384096429,28.78,77832.29,25.0,0.92969,0.00015,4.2859]
[1779384098363,28.79,77835.07,25.0,0.93006,0.00015,4.26845]
[1779384099370,28.79,77837.14,25.0,0.93035,0.00015,4.25514]
[1779384103245,28.8,77837.87,25.0,0.9304,0.00015,4.25263]
[1779384103304,28.8,77837.87,25.0,0.9304,0.00015,4.25263]
[1779384103398,28.8,77839.12,25.0,0.93057,0.00015,4.24495]
[1779384104404,28.8,77841.71,25.0,0.93093,0.00015,4.22819]
[1779384105412,28.81,77844.67,25.0,0.93134,0.00014,4.20899]
[1779384107426,28.81,77843.25,25.0,0.93109,0.00014,4.22039]
[1779384108097,28.81,77843.25,25.0,0.93109,0.00014,4.22039]
[1779384108433,28.82,77841.87,25.0,0.93087,0.00015,4.23062]
[1779384109301,28.82,77841.87,25.0,0.93087,0.00015,4.23062]
[1779384109445,28.82,77837.16,25.0,0.93017,0.00015,4.26351]
[1779384110344,28.82,77837.16,25.0,0.93017,0.00015,4.26351]
[1779384110434,28.82,77837.16,25.0,0.93017,0.00015,4.26351]
[1779384110528,28.82,77837.16,25.0,0.93017,0.00015,4.26351]
[1779384110490,28.82,77838.29,25.0,0.93031,0.00015,4.25721]
[1779384112465,28.83,77842.19,25.0,0.93084,0.00015,4.23232]
[1779384113472,28.83,77844.7,25.0,0.93118,0.00014,4.21616]
[1779384117500,28.84,77846.38,25.0,0.93135,0.00014,4.20829]
[1779384118507,28.84,77848.86,25.0,0.93169,0.00014,4.19243]
[1779384119514,28.85,77850.34,25.0,0.93188,0.00014,4.18337]
[1779384121528,28.85,77851.72,25.0,0.93204,0.00014,4.17594]
[1779384122536,28.86,77850.59,25.0,0.93186,0.00014,4.18448]
[1779384123772,28.86,77851.01,25.0,0.9319,0.00014,4.18258]
[1779384123942,28.86,77851.01,25.0,0.9319,0.00014,4.18258]
[1779384124264,28.86,77851.01,25.0,0.9319,0.00014,4.18258]
[1779384124707,28.86,77851.71,25.0,0.93198,0.00014,4.17879]
[1779384125208,28.86,77851.71,25.0,0.93198,0.00014,4.17879]
[1779384125561,28.86,77861.56,25.0,0.93336,0.00014,4.11373]
[1779384126568,28.87,77869.41,25.0,0.93444,0.00014,4.0621]
[1779384127906,28.89,77869.49,25.0,0.93433,0.00014,4.06785]
[1779384128588,28.89,77876.68,25.0,0.93531,0.00014,4.021]
[1779384129593,28.91,77878.86,25.0,0.93546,0.00014,4.01355]
[1779384130600,28.93,77883.89,25.0,0.93601,0.00014,3.98755]
[1779384131607,28.95,77886.5,25.0,0.93621,0.00014,3.97784]
[1779384132614,28.98,77887.88,25.0,0.93624,0.00014,3.9763]
[1779384133600,29.0,77890.53,25.0,0.93645,0.00013,3.9665]
[1779384134481,29.0,77890.53,25.0,0.93645,0.00013,3.9665]
[1779384134495,29.0,77890.53,25.0,0.93645,0.00013,3.9665]
[1779384134552,29.0,77908.68,25.0,0.93884,0.00013,3.8502]
[1779384134664,29.0,77908.68,25.0,0.93884,0.00013,3.8502]
[1779384135094,29.0,77908.68,25.0,0.93884,0.00013,3.8502]
[1779384135197,29.0,77918.83,25.0,0.94016,0.00013,3.78564]
[1779384136061,29.01,77931.66,25.0,0.94178,0.00013,3.7059]
[1779384136654,29.04,77931.52,25.0,0.94155,0.00013,3.71711]
[1779384138530,29.04,77931.52,25.0,0.94155,0.00013,3.71711]
[1779384138673,29.04,77931.52,25.0,0.94155,0.00013,3.71711]
[1779384138633,29.11,77906.15,25.0,0.93784,0.00013,3.89925]
[1779384139152,29.11,77906.15,25.0,0.93784,0.00013,3.89925]
[1779384139518,29.14,77905.41,25.0,0.93757,0.00013,3.91246]
[1779384139857,29.14,77886.9,25.0,0.93508,0.00014,4.03236]
[1779384140771,29.14,77886.9,25.0,0.93508,0.00014,4.03236]
[1779384141363,29.14,77891.02,25.0,0.9356,0.00014,4.00765]
[1779384141673,29.14,77891.02,25.0,0.9356,0.00014,4.00765]
[1779384141985,29.14,77891.02,25.0,0.9356,0.00014,4.00765]
[1779384142390,29.14,77891.02,25.0,0.9356,0.00014,4.00765]
[1779384142485,29.14,77889.45,25.0,0.93537,0.00014,4.01851]
[1779384142695,29.14,77889.45,25.0,0.93537,0.00014,4.01851]
[1779384143362,29.14,77889.45,25.0,0.93537,0.00014,4.01851]
[1779384143486,29.15,77885.74,25.0,0.93485,0.00014,4.04342]
[1779384144545,29.15,77871.9,25.0,0.93291,0.00014,4.13563]
[1779384146215,29.15,77869.63,25.0,0.93257,0.00014,4.15178]
[1779384146737,29.16,77869.47,25.0,0.93253,0.00014,4.1538]
[1779384148093,29.16,77869.47,25.0,0.93253,0.00014,4.1538]
[1779384148114,29.16,77867.78,25.0,0.93227,0.00014,4.16595]
[1779384148844,29.16,77867.78,25.0,0.93227,0.00014,4.16595]
[1779384149361,29.16,77867.78,25.0,0.93227,0.00014,4.16595]
[1779384149448,29.16,77867.78,25.0,0.93227,0.00014,4.16595]
[1779384149622,29.16,77839.7,25.0,0.9282,0.00015,4.35583]
[1779384150089,29.16,77839.7,25.0,0.9282,0.00015,4.35583]
[1779384150190,29.17,77821.45,25.0,0.92545,0.00015,4.48197]
[1779384151312,29.17,77821.45,25.0,0.92545,0.00015,4.48197]
[1779384151613,29.17,77821.45,25.0,0.92545,0.00015,4.48197]
[1779384151666,29.17,77818.11,25.0,0.925,0.00015,4.49965]
[1779384152572,29.17,77818.11,25.0,0.925,0.00015,4.49965]
[1779384152648,29.18,77816.54,25.0,0.92474,0.00015,4.51154]
[1779384153363,29.18,77816.54,25.0,0.92474,0.00015,4.51154]
[1779384153401,29.18,77819.57,25.0,0.92518,0.00015,4.4915]
[1779384154478,29.18,77812.76,25.0,0.92414,0.00015,4.53874]
[1779384155054,29.18,77803.74,25.0,0.92272,0.00016,4.6027]
[1779384156811,29.19,77803.77,25.0,0.9227,0.00016,4.60346]
[1779384157839,29.19,77803.71,25.0,0.92265,0.00016,4.60558]
[1779384161867,29.2,77802.06,25.0,0.92232,0.00016,4.62033]
[1779384163390,29.2,77802.06,25.0,0.92232,0.00016,4.62033]
[1779384163427,29.21,77800.46,25.0,0.92204,0.00016,4.63313]
[1779384164444,29.21,77794.89,25.0,0.92114,0.00016,4.6731]
[1779384165625,29.21,77788.83,25.0,0.92016,0.00016,4.71669]
[1779384166254,29.21,77788.83,25.0,0.92016,0.00016,4.71669]
[1779384166424,29.21,77788.83,25.0,0.92016,0.00016,4.71669]
[1779384166456,29.21,77777.0,25.0,0.91823,0.00016,4.80199]
[1779384167452,29.21,77777.0,25.0,0.91823,0.00016,4.80199]
[1779384168090,29.22,77762.28,25.0,0.91579,0.00017,4.90836]
[1779384168826,29.22,77762.28,25.0,0.91579,0.00017,4.90836]
[1779384168924,29.22,77762.28,25.0,0.91577,0.00017,4.90928]
[1779384170154,29.22,77766.29,25.0,0.91641,0.00017,4.88128]
[1779384170958,29.22,77766.42,25.0,0.91642,0.00017,4.88106]
[1779384171840,29.22,77766.42,25.0,0.91642,0.00017,4.88106]
[1779384173256,29.23,77766.37,25.0,0.91639,0.00017,4.88213]
[1779384174008,29.23,77765.26,25.0,0.91618,0.00017,4.89162]
[1779384176979,29.24,77763.04,25.0,0.91575,0.00017,4.90995]
[1779384178993,29.24,77761.85,25.0,0.91552,0.00017,4.92006]
[1779384180000,29.24,77764.2,25.0,0.9159,0.00017,4.90346]
[1779384181007,29.25,77769.7,25.0,0.91681,0.00016,4.86418]
[1779384182014,29.25,77775.82,25.0,0.9178,0.00016,4.82064]
[1779384184028,29.25,77774.15,25.0,0.91751,0.00016,4.83344]
[1779384185036,29.25,77769.96,25.0,0.91681,0.00016,4.86394]
[1779384186043,29.25,77772.86,25.0,0.91728,0.00016,4.84357]
[1779384187050,29.25,77774.34,25.0,0.91751,0.00016,4.83335]
[1779384189064,29.26,77779.83,25.0,0.91839,0.00016,4.79498]
[1779384190071,29.26,77790.28,25.0,0.92006,0.00016,4.72118]
[1779384191078,29.26,77804.36,25.0,0.92229,0.00016,4.62198]
[1779384192085,29.26,77808.02,25.0,0.92286,0.00016,4.59642]
[1779384193094,29.26,77806.19,25.0,0.92257,0.00016,4.60938]
[1779384194101,29.26,77801.61,25.0,0.92185,0.00016,4.64166]
[1779384195110,29.26,77802.74,25.0,0.92203,0.00016,4.63388]
[1779384196117,29.26,77810.56,25.0,0.92324,0.00015,4.57937]
[1779384197124,29.26,77812.09,25.0,0.92347,0.00015,4.56887]
[1779384198657,29.26,77812.09,25.0,0.92347,0.00015,4.56887]
[1779384198685,29.26,77801.61,25.0,0.92181,0.00016,4.64345]
[1779384198947,29.26,77801.61,25.0,0.92181,0.00016,4.64345]
[1779384200454,29.26,77801.61,25.0,0.92181,0.00016,4.64345]
[1779384200475,29.26,77801.61,25.0,0.92181,0.00016,4.64345]
[1779384200503,29.27,77769.4,25.0,0.91661,0.00016,4.87298]
[1779384200953,29.27,77769.4,25.0,0.91661,0.00016,4.87298]
[1779384202216,29.27,77769.4,25.0,0.91659,0.00017,4.8737]
[1779384202615,29.27,77769.4,25.0,0.91659,0.00017,4.8737]
[1779384202668,29.27,77769.4,25.0,0.91659,0.00017,4.8737]
[1779384202686,29.27,77756.36,25.0,0.91438,0.00017,4.96951]
[1779384203465,29.27,77756.36,25.0,0.91438,0.00017,4.96951]
[1779384203684,29.28,77740.81,25.0,0.91172,0.00017,5.0835]
[1779384204363,29.28,77740.81,25.0,0.91172,0.00017,5.0835]
[1779384204677,29.28,77717.35,25.0,0.90759,0.00018,5.25725]
[1779384206208,29.28,77710.53,25.0,0.90636,0.00018,5.30852]
[1779384207686,29.28,77710.53,25.0,0.90636,0.00018,5.30852]
[1779384207689,29.28,77709.6,25.0,0.90618,0.00018,5.3158]
[1779384207918,29.28,77709.6,25.0,0.90618,0.00018,5.3158]
[1779384207926,29.28,77709.6,25.0,0.90618,0.00018,5.3158]
[1779384208122,29.28,77709.6,25.0,0.90618,0.00018,5.3158]
[1779384209616,29.28,77704.95,25.0,0.90534,0.00018,5.3508]
[1779384210429,29.28,77704.95,25.0,0.90534,0.00018,5.3508]
[1779384210723,29.28,77704.95,25.0,0.90534,0.00018,5.3508]
[1779384210513,29.28,77698.25,25.0,0.90411,0.00018,5.40116]
[1779384210793,29.28,77698.25,25.0,0.90411,0.00018,5.40116]
[1779384211694,29.28,77698.25,25.0,0.90411,0.00018,5.40116]
[1779384211558,29.28,77685.4,25.0,0.90185,0.00019,5.4904]
[1779384211897,29.28,77685.4,25.0,0.90185,0.00019,5.4904]
[1779384212156,29.28,77685.4,25.0,0.90185,0.00019,5.4904]
[1779384213301,29.29,77674.08,25.0,0.89971,0.00019,5.57688]
[1779384214012,29.29,77674.08,25.0,0.89971,0.00019,5.57688]
[1779384214412,29.29,77674.08,25.0,0.89971,0.00019,5.57688]
[1779384214532,29.29,77665.28,25.0,0.89801,0.00019,5.64506]
[1779384215032,29.29,77665.28,25.0,0.89801,0.00019,5.64506]
[1779384215503,29.29,77645.26,25.0,0.89412,0.0002,5.79896]
[1779384215971,29.29,77645.26,25.0,0.89412,0.0002,5.79896]
[1779384216367,29.29,77645.26,25.0,0.89412,0.0002,5.79896]
[1779384216427,29.29,77639.45,25.0,0.89295,0.0002,5.84449]
[1779384218704,29.29,77639.45,25.0,0.89294,0.0002,5.84498]
[1779384218295,29.29,77646.93,25.0,0.89441,0.0002,5.78741]
[1779384219556,29.3,77664.52,25.0,0.89782,0.00019,5.65271]
[1779384221570,29.3,77667.62,25.0,0.89839,0.00019,5.62987]
[1779384223956,29.3,77667.4,25.0,0.89833,0.00019,5.63206]
[1779384225345,29.3,77676.64,25.0,0.9001,0.00019,5.56143]
[1779384226352,29.3,77678.98,25.0,0.90054,0.00019,5.54331]
[1779384227359,29.3,77677.94,25.0,0.90035,0.00019,5.55096]
[1779384227775,29.3,77677.94,25.0,0.90035,0.00019,5.55096]
[1779384229373,29.3,77673.29,25.0,0.89949,0.00019,5.58589]
[1779384230380,29.29,77670.43,25.0,0.89895,0.00019,5.60747]
[1779384231387,29.29,77675.8,25.0,0.89997,0.00019,5.56629]
[1779384232394,29.29,77677.19,25.0,0.90024,0.00019,5.55541]
[1779384232993,29.29,77677.19,25.0,0.90024,0.00019,5.55541]
[1779384233020,29.29,77677.19,25.0,0.90024,0.00019,5.55541]
[1779384233066,29.29,77677.19,25.0,0.90024,0.00019,5.55541]
[1779384233184,29.29,77677.19,25.0,0.90024,0.00019,5.55541]
[1779384233455,29.29,77694.26,25.0,0.90343,0.00018,5.42601]
[1779384234336,29.29,77694.26,25.0,0.90343,0.00018,5.42601]
[1779384234453,29.29,77694.26,25.0,0.90343,0.00018,5.42601]
[1779384234550,29.29,77698.32,25.0,0.90418,0.00018,5.39523]
[1779384236422,29.29,77699.53,25.0,0.9044,0.00018,5.3861]
[1779384237451,29.29,77701.1,25.0,0.90469,0.00018,5.37432]
[1779384239442,29.29,77703.11,25.0,0.90506,0.00018,5.35927]
[1779384242465,29.29,77711.13,25.0,0.9065,0.00018,5.29948]
[1779384243473,29.29,77722.05,25.0,0.90845,0.00018,5.21838]
[1779384244481,29.29,77720.58,25.0,0.90819,0.00018,5.22942]
[1779384245488,29.29,77723.12,25.0,0.90862,0.00018,5.21111]
[1779384246495,29.29,77727.49,25.0,0.90939,0.00018,5.17881]
[1779384247502,29.29,77732.24,25.0,0.91022,0.00017,5.14398]
[1779384248509,29.29,77737.52,25.0,0.91114,0.00017,5.10513]
[1779384249281,29.29,77737.52,25.0,0.91114,0.00017,5.10513]
[1779384250524,29.29,77741.84,25.0,0.91188,0.00017,5.07352]
[1779384252164,29.29,77742.68,25.0,0.91202,0.00017,5.06744]
[1779384252178,29.29,77742.68,25.0,0.91202,0.00017,5.06744]
[1779384252549,29.29,77742.68,25.0,0.91202,0.00017,5.06744]
[1779384252586,29.29,77749.32,25.0,0.91316,0.00017,5.019]
[1779384253476,29.29,77749.32,25.0,0.91316,0.00017,5.019]
[1779384254554,29.3,77752.34,25.0,0.91367,0.00017,4.99734]
[1779384255561,29.3,77760.54,25.0,0.91504,0.00017,4.93811]
[1779384257136,29.3,77759.97,25.0,0.91494,0.00017,4.9425]
[1779384257577,29.3,77758.81,25.0,0.91474,0.00017,4.95114]
[1779384259591,29.3,77757.37,25.0,0.91449,0.00017,4.96206]
[1779384260598,29.3,77751.64,25.0,0.91351,0.00017,5.00385]
[1779384261605,29.3,77749.95,25.0,0.91322,0.00017,5.01631]
[1779384263619,29.3,77757.42,25.0,0.91448,0.00017,4.96238]
[1779384264626,29.3,77761.43,25.0,0.91515,0.00017,4.93362]
[1779384265536,29.3,77761.43,25.0,0.91515,0.00017,4.93362]
[1779384265630,29.3,77761.43,25.0,0.91515,0.00017,4.93362]
[1779384265665,29.3,77771.08,25.0,0.91674,0.00016,4.86446]
[1779384265848,29.3,77771.08,25.0,0.91674,0.00016,4.86446]
[1779384267647,29.31,77772.75,25.0,0.917,0.00016,4.85315]
[1779384269625,29.31,77772.93,25.0,0.91702,0.00016,4.85226]
[1779384269749,29.31,77772.93,25.0,0.91702,0.00016,4.85226]
[1779384270767,29.31,77773.87,25.0,0.91717,0.00016,4.84592]
[1779384270776,29.31,77816.12,25.0,0.92388,0.00015,4.54818]
[1779384270930,29.31,77816.12,25.0,0.92388,0.00015,4.54818]
[1779384272500,29.31,77816.37,25.0,0.92401,0.00015,4.5394]
[1779384272694,29.31,77824.93,25.0,0.92531,0.00015,4.48057]
[1779384273814,29.31,77824.93,25.0,0.92531,0.00015,4.48057]
[1779384273700,29.31,77829.96,25.0,0.92607,0.00015,4.44602]
[1779384274566,29.31,77829.96,25.0,0.92607,0.00015,4.44602]
[1779384274707,29.31,77831.27,25.0,0.92625,0.00015,4.43787]
[1779384275714,29.32,77833.43,25.0,0.92657,0.00015,4.42356]
[1779384276174,29.32,77833.43,25.0,0.92657,0.00015,4.42356]
[1779384276721,29.32,77839.62,25.0,0.92748,0.00015,4.38183]
[1779384277728,29.32,77841.75,25.0,0.92778,0.00015,4.36789]
[1779384278735,29.32,77838.12,25.0,0.92723,0.00015,4.39313]
[1779384279741,29.32,77834.72,25.0,0.92671,0.00015,4.41684]
[1779384280749,29.32,77817.91,25.0,0.92416,0.00015,4.53289]
[1779384281031,29.32,77817.91,25.0,0.92416,0.00015,4.53289]
[1779384281756,29.32,77815.43,25.0,0.92377,0.00015,4.55038]
[1779384282567,29.32,77815.43,25.0,0.92377,0.00015,4.55038]
[1779384283770,29.33,77827.81,25.0,0.92565,0.00015,4.46548]
[1779384284777,29.33,77832.86,25.0,0.9264,0.00015,4.43128]
[1779384285784,29.33,77833.95,25.0,0.92655,0.00015,4.42429]
[1779384286791,29.33,77835.47,25.0,0.92677,0.00015,4.41437]
[1779384288809,29.33,77828.4,25.0,0.92569,0.00015,4.46372]
[1779384289819,29.33,77822.53,25.0,0.92479,0.00015,4.50452]
[1779384291078,29.33,77822.37,25.0,0.92476,0.00015,4.50562]
[1779384291334,29.33,77822.37,25.0,0.92476,0.00015,4.50562]
[1779384291530,29.33,77822.37,25.0,0.92476,0.00015,4.50562]
[1779384291834,29.34,77821.08,25.0,0.92454,0.00015,4.5158]
[1779384291950,29.34,77821.08,25.0,0.92454,0.00015,4.5158]
[1779384292143,29.34,77821.08,25.0,0.92454,0.00015,4.5158]
[1779384292841,29.34,77794.49,25.0,0.92037,0.00016,4.70219]
[1779384293849,29.34,77788.79,25.0,0.91945,0.00016,4.74306]
[1779384295426,29.34,77788.79,25.0,0.91945,0.00016,4.74306]
[1779384295471,29.35,77790.36,25.0,0.91969,0.00016,4.73258]
[1779384297699,29.35,77790.03,25.0,0.91962,0.00016,4.73547]
[1779384297740,29.35,77784.98,25.0,0.91879,0.00016,4.77231]
[1779384298883,29.35,77788.45,25.0,0.91933,0.00016,4.74824]
[1779384301187,29.35,77789.59,25.0,0.9195,0.00016,4.74069]
[1779384301758,29.35,77789.59,25.0,0.9195,0.00016,4.74069]
[1779384301194,29.36,77799.16,25.0,0.92101,0.00016,4.67379]
[1779384302558,29.36,77799.16,25.0,0.92101,0.00016,4.67379]
[1779384302588,29.36,77808.46,25.0,0.92245,0.00016,4.60984]
[1779384303734,29.36,77808.31,25.0,0.92241,0.00016,4.61164]
[1779384304950,29.36,77813.98,25.0,0.92327,0.00015,4.57295]
[1779384306036,29.36,77813.98,25.0,0.92327,0.00015,4.57295]
[1779384306085,29.37,77816.23,25.0,0.9236,0.00015,4.5581]
[1779384307962,29.37,77810.81,25.0,0.92273,0.00016,4.5974]
[1779384308969,29.37,77812.06,25.0,0.9229,0.00016,4.58948]
[1779384310739,29.37,77812.06,25.0,0.9229,0.00016,4.58948]
[1779384310752,29.38,77829.13,25.0,0.9255,0.00015,4.47221]
[1779384312017,29.38,77829.13,25.0,0.9255,0.00015,4.47221]
[1779384312132,29.38,77829.13,25.0,0.9255,0.00015,4.47221]
[1779384312275,29.38,77829.13,25.0,0.9255,0.00015,4.47221]
[1779384312315,29.38,77849.64,25.0,0.92854,0.00015,4.33303]
[1779384313101,29.38,77849.64,25.0,0.92854,0.00015,4.33303]
[1779384313142,29.38,77849.64,25.0,0.92854,0.00015,4.33303]
[1779384313154,29.38,77852.62,25.0,0.92897,0.00015,4.31296]
[1779384314074,29.38,77852.62,25.0,0.92897,0.00015,4.31296]
[1779384314154,29.38,77852.97,25.0,0.92902,0.00015,4.31073]
[1779384315558,29.38,77852.97,25.0,0.92902,0.00015,4.31073]
[1779384315579,29.38,77859.47,25.0,0.92996,0.00014,4.26728]
[1779384318032,29.38,77853.79,25.0,0.92913,0.00015,4.30601]
[1779384321053,29.38,77851.41,25.0,0.92877,0.00015,4.32253]
[1779384323067,29.38,77849.38,25.0,0.92845,0.00015,4.33702]
[1779384325431,29.39,77849.38,25.0,0.92844,0.00015,4.33764]
[1779384325555,29.39,77849.38,25.0,0.92844,0.00015,4.33764]
[1779384326628,29.39,77848.47,25.0,0.92829,0.00015,4.34438]
[1779384326638,29.39,77846.32,25.0,0.92797,0.00015,4.35951]
[1779384328472,29.39,77846.32,25.0,0.92795,0.00015,4.3601]
[1779384329300,29.39,77846.66,25.0,0.92799,0.00015,4.35838]
[1779384331777,29.4,77846.79,25.0,0.92799,0.00015,4.35864]
[1779384331785,29.4,77846.79,25.0,0.92799,0.00015,4.35864]
[1779384331860,29.4,77842.47,25.0,0.92744,0.00015,4.38124]
[1779384332425,29.4,77842.47,25.0,0.92744,0.00015,4.38124]
[1779384332430,29.4,77842.47,25.0,0.92744,0.00015,4.38124]
[1779384333787,29.4,77842.68,25.0,0.92747,0.00015,4.37982]
[1779384333888,29.4,77846.63,25.0,0.92803,0.00015,4.35412]
[1779384334692,29.4,77846.63,25.0,0.92803,0.00015,4.35412]
[1779384334718,29.4,77846.63,25.0,0.92803,0.00015,4.35412]
[1779384335300,29.41,77847.34,25.0,0.92812,0.00015,4.34985]
[1779384335321,29.41,77832.71,25.0,0.92595,0.00015,4.44929]
[1779384337828,29.42,77826.35,25.0,0.92492,0.00015,4.49598]
[1779384339181,29.42,77829.37,25.0,0.92536,0.00015,4.47619]
[1779384340483,29.42,77829.37,25.0,0.92536,0.00015,4.47619]
[1779384340505,29.42,77833.38,25.0,0.92594,0.00015,4.4497]
[1779384342105,29.43,77833.68,25.0,0.92597,0.00015,4.44861]
[1779384342202,29.43,77840.5,25.0,0.92698,0.00015,4.40254]
[1779384343209,29.43,77838.94,25.0,0.92673,0.00015,4.41363]
[1779384345573,29.43,77835.78,25.0,0.92624,0.00015,4.43609]
[1779384347865,29.43,77835.67,25.0,0.92621,0.00015,4.4373]
[1779384347891,29.44,77833.84,25.0,0.9259,0.00015,4.45184]
[1779384349293,29.44,77833.84,25.0,0.9259,0.00015,4.45184]
[1779384349394,29.44,77839.82,25.0,0.92677,0.00015,4.41208]
[1779384350990,29.45,77839.99,25.0,0.92677,0.00015,4.41191]
[1779384352277,29.45,77842.89,25.0,0.92717,0.00015,4.39371]
[1779384353284,29.45,77846.4,25.0,0.92768,0.00015,4.37041]
[1779384355284,29.45,77846.13,25.0,0.92763,0.00015,4.37273]
[1779384355378,29.46,77839.75,25.0,0.92667,0.00015,4.41653]
[1779384357708,29.46,77839.43,25.0,0.9266,0.00015,4.41982]
[1779384357714,29.47,77834.07,25.0,0.92575,0.00015,4.4585]
[1779384359325,29.47,77838.82,25.0,0.92644,0.00015,4.42709]
[1779384360333,29.47,77840.31,25.0,0.92664,0.00015,4.41794]
[1779384362347,29.48,77846.28,25.0,0.92748,0.00015,4.37952]
[1779384363063,29.48,77846.28,25.0,0.92748,0.00015,4.37952]
[1779384363353,29.48,77847.44,25.0,0.92763,0.00015,4.37272]
[1779384364123,29.48,77847.44,25.0,0.92763,0.00015,4.37272]
[1779384364361,29.48,77850.53,25.0,0.92807,0.00015,4.35238]
[1779384365368,29.49,77852.99,25.0,0.92842,0.00015,4.33634]
[1779384366375,29.49,77859.63,25.0,0.92937,0.00014,4.29235]
[1779384367382,29.49,77862.6,25.0,0.92979,0.00014,4.27308]
[1779384368389,29.49,77863.7,25.0,0.92993,0.00014,4.26643]
[1779384370576,29.49,77863.75,25.0,0.92992,0.00014,4.26677]
[1779384370775,29.5,77870.3,25.0,0.93084,0.00014,4.22391]
[1779384371541,29.5,77870.3,25.0,0.93084,0.00014,4.22391]
[1779384371552,29.5,77870.3,25.0,0.93084,0.00014,4.22391]
[1779384373433,29.5,77872.51,25.0,0.93111,0.00014,4.21138]
[1779384374025,29.5,77872.51,25.0,0.93111,0.00014,4.21138]
[1779384374138,29.5,77872.51,25.0,0.93111,0.00014,4.21138]
[1779384374519,29.5,77872.51,25.0,0.93111,0.00014,4.21138]
[1779384375136,29.5,77871.87,25.0,0.93101,0.00014,4.21637]
[1779384376451,29.51,77869.47,25.0,0.93063,0.00014,4.23382]
[1779384377601,29.51,77867.15,25.0,0.93029,0.00014,4.24999]
[1779384378862,29.51,77867.15,25.0,0.93029,0.00014,4.24999]
[1779384378910,29.52,77865.27,25.0,0.92999,0.00014,4.26394]
[1779384379529,29.52,77865.27,25.0,0.92999,0.00014,4.26394]
[1779384379554,29.52,77857.34,25.0,0.92884,0.00015,4.31693]
[1779384380869,29.52,77856.18,25.0,0.92864,0.00015,4.32641]
[1779384382495,29.52,77864.5,25.0,0.92982,0.00014,4.27154]
[1779384384509,29.55,77867.71,25.0,0.93011,0.00014,4.25836]
[1779384385516,29.55,77868.96,25.0,0.93027,0.00014,4.25088]
[1779384387530,29.56,77867.48,25.0,0.93002,0.00014,4.26242]
[1779384388537,29.56,77874.89,25.0,0.93106,0.00014,4.214]
[1779384389544,29.56,77876.36,25.0,0.93125,0.00014,4.20498]
[1779384391559,29.57,77872.86,25.0,0.93084,0.00014,4.22196]
[1779384392566,29.57,77870.93,25.0,0.93055,0.00014,4.23551]
[1779384393573,29.57,77867.74,25.0,0.93008,0.00014,4.25742]
[1779384394580,29.58,77866.33,25.0,0.92986,0.00014,4.26751]
[1779384397129,29.58,77866.81,25.0,0.9299,0.00014,4.26568]
[1779384397311,29.58,77866.81,25.0,0.9299,0.00014,4.26568]
[1779384397601,29.58,77863.78,25.0,0.92945,0.00014,4.28652]
[1779384398153,29.58,77863.78,25.0,0.92945,0.00014,4.28652]
[1779384398608,29.59,77852.21,25.0,0.92774,0.00015,4.36528]
[1779384399615,29.59,77854.19,25.0,0.928,0.00015,4.35319]
[1779384400622,29.62,77855.35,25.0,0.92794,0.00015,4.35633]
[1779384402388,29.66,77855.89,25.0,0.92778,0.00015,4.36361]
[1779384402526,29.66,77855.89,25.0,0.92778,0.00015,4.36361]
[1779384402553,29.66,77855.89,25.0,0.92778,0.00015,4.36361]
[1779384403643,29.67,77851.61,25.0,0.92711,0.00015,4.39457]
[1779384404615,29.67,77851.61,25.0,0.92711,0.00015,4.39457]
[1779384404912,29.67,77851.61,25.0,0.92711,0.00015,4.39457]
[1779384404919,29.67,77851.61,25.0,0.92711,0.00015,4.39457]
[1779384404650,29.67,77849.9,25.0,0.92683,0.00015,4.40719]
[1779384405657,29.7,77847.89,25.0,0.92631,0.00015,4.4311]
[1779384406953,29.7,77847.89,25.0,0.92631,0.00015,4.4311]
[1779384406664,29.71,77834.46,25.0,0.92428,0.00015,4.5233]
[1779384407671,29.71,77830.76,25.0,0.92369,0.00015,4.54958]
[1779384408192,29.71,77830.76,25.0,0.92369,0.00015,4.54958]
[1779384408840,29.72,77830.59,25.0,0.92363,0.00015,4.55237]
[1779384410679,29.72,77830.58,25.0,0.92363,0.00015,4.55244]
[1779384411058,29.72,77830.29,25.0,0.92355,0.00015,4.556]
[1779384411420,29.72,77830.29,25.0,0.92355,0.00015,4.556]
[1779384412706,29.72,77834.3,25.0,0.92414,0.00015,4.52936]
[1779384413678,29.72,77834.3,25.0,0.92414,0.00015,4.52936]
[1779384413752,29.73,77827.06,25.0,0.92302,0.00015,4.57972]
[1779384415777,29.73,77821.6,25.0,0.92215,0.00015,4.61891]
[1779384417742,29.74,77821.23,25.0,0.92206,0.00015,4.62288]
[1779384421770,29.74,77824.17,25.0,0.92245,0.00015,4.60532]
[1779384422752,29.74,77824.17,25.0,0.92245,0.00015,4.60532]
[1779384422828,29.75,77836.92,25.0,0.92437,0.00015,4.51938]
[1779384423800,29.75,77836.92,25.0,0.92437,0.00015,4.51938]
[1779384423876,29.75,77830.26,25.0,0.92334,0.00015,4.56567]
[1779384424961,29.75,77830.26,25.0,0.92334,0.00015,4.56567]
[1779384425327,29.75,77830.4,25.0,0.92336,0.00015,4.56471]
[1779384425806,29.76,77819.13,25.0,0.92159,0.00016,4.64382]
[1779384426813,29.76,77823.32,25.0,0.92222,0.00015,4.61556]
[1779384427679,29.76,77823.32,25.0,0.92222,0.00015,4.61556]
[1779384427820,29.76,77828.45,25.0,0.923,0.00015,4.58099]
[1779384428827,29.76,77830.68,25.0,0.92332,0.00015,4.56645]
[1779384430841,29.77,77825.83,25.0,0.92255,0.00015,4.60124]
[1779384431848,29.77,77824.32,25.0,0.9223,0.00015,4.61233]
[1779384432855,29.77,77822.66,25.0,0.92203,0.00015,4.62444]
[1779384433861,29.77,77823.76,25.0,0.92218,0.00015,4.61754]
[1779384437890,29.78,77824.86,25.0,0.92229,0.00015,4.61269]
[1779384439904,29.79,77819.59,25.0,0.92145,0.00016,4.65037]
[1779384440963,29.79,77819.59,25.0,0.92145,0.00016,4.65037]
[1779384440740,29.79,77818.27,25.0,0.92124,0.00016,4.65949]
[1779384441171,29.79,77818.27,25.0,0.92124,0.00016,4.65949]
[1779384441260,29.79,77818.27,25.0,0.92124,0.00016,4.65949]
[1779384442022,29.79,77818.27,25.0,0.92124,0.00016,4.65949]
[1779384441960,29.79,77819.37,25.0,0.9214,0.00016,4.65256]
[1779384442165,29.79,77819.37,25.0,0.9214,0.00016,4.65256]
[1779384442968,29.79,77848.34,25.0,0.9258,0.00015,4.45472]
[1779384443976,29.79,77850.09,25.0,0.92605,0.00015,4.44326]
[1779384444095,29.79,77850.09,25.0,0.92605,0.00015,4.44326]
[1779384444178,29.79,77850.09,25.0,0.92605,0.00015,4.44326]
[1779384444934,29.79,77850.09,25.0,0.92605,0.00015,4.44326]
[1779384444984,29.79,77850.52,25.0,0.92609,0.00015,4.44131]
[1779384446030,29.8,77858.22,25.0,0.92721,0.00015,4.38999]
[1779384447022,29.8,77871.39,25.0,0.92911,0.00014,4.30265]
[1779384447670,29.8,77871.39,25.0,0.92911,0.00014,4.30265]
[1779384448029,29.8,77879.61,25.0,0.93027,0.00014,4.24892]
[1779384448256,29.8,77879.61,25.0,0.93027,0.00014,4.24892]
[1779384448368,29.8,77879.61,25.0,0.93027,0.00014,4.24892]
[1779384448406,29.8,77879.61,25.0,0.93027,0.00014,4.24892]
[1779384448743,29.8,77879.61,25.0,0.93027,0.00014,4.24892]
[1779384449036,29.8,77884.36,25.0,0.93093,0.00014,4.21838]
[1779384450042,29.8,77886.36,25.0,0.93119,0.00014,4.20599]
[1779384451051,29.81,77880.53,25.0,0.93047,0.00014,4.23729]
[1779384452057,29.81,77871.12,25.0,0.92911,0.00014,4.30009]
[1779384453064,29.81,77867.72,25.0,0.92861,0.00014,4.32324]
[1779384454071,29.81,77865.52,25.0,0.92828,0.00014,4.33842]
[1779384454794,29.81,77865.52,25.0,0.92828,0.00014,4.33842]
[1779384454936,29.81,77865.52,25.0,0.92828,0.00014,4.33842]
[1779384455023,29.81,77862.33,25.0,0.92781,0.00015,4.36021]
[1779384456085,29.82,77859.09,25.0,0.92731,0.00015,4.38298]
[1779384457092,29.82,77860.11,25.0,0.92744,0.00015,4.37722]
[1779384459106,29.83,77858.35,25.0,0.92714,0.00015,4.39109]
[1779384460115,29.86,77857.33,25.0,0.92676,0.00015,4.40836]
[1779384462010,29.86,77857.33,25.0,0.92676,0.00015,4.40836]
[1779384461122,29.89,77855.89,25.0,0.92633,0.00015,4.42795]
[1779384463137,29.9,77859.31,25.0,0.92679,0.00015,4.40695]
[1779384464144,29.93,77868.04,25.0,0.92786,0.00014,4.35816]
[1779384465151,29.96,77868.6,25.0,0.92771,0.00014,4.36493]
[1779384467165,30.03,77870.28,25.0,0.92752,0.00014,4.37418]
[1779384468344,30.03,77870.28,25.0,0.92752,0.00014,4.37418]
[1779384468660,30.03,77870.28,25.0,0.92752,0.00014,4.37418]
[1779384468716,30.06,77868.35,25.0,0.92702,0.00015,4.3971]
[1779384470186,30.1,77859.34,25.0,0.92546,0.00015,4.46807]
[1779384471193,30.1,77857.72,25.0,0.9252,0.00015,4.47987]
[1779384472200,30.1,77857.29,25.0,0.92512,0.00015,4.48359]
[1779384477235,30.12,77857.5,25.0,0.92506,0.00015,4.48635]
[1779384478586,30.12,77857.5,25.0,0.92506,0.00015,4.48635]
[1779384478591,30.12,77856.45,25.0,0.92489,0.00015,4.49423]
[1779384479705,30.12,77845.8,25.0,0.92327,0.00015,4.56682]
[1779384480841,30.12,77845.8,25.0,0.92327,0.00015,4.56682]
[1779384480865,30.12,77845.8,25.0,0.92327,0.00015,4.56682]
[1779384480872,30.13,77843.55,25.0,0.92292,0.00015,4.58287]
[1779384481263,30.13,77843.55,25.0,0.9229,0.00015,4.58357]
[1779384482913,30.13,77843.55,25.0,0.9229,0.00015,4.58357]
[1779384482985,30.13,77847.76,25.0,0.92351,0.00015,4.55645]
[1779384486299,30.14,77848.94,25.0,0.92364,0.00015,4.5506]
[1779384487306,30.14,77850.6,25.0,0.92387,0.00015,4.54013]
[1779384488313,30.14,77852.12,25.0,0.92408,0.00015,4.53061]
[1779384489616,30.14,77852.12,25.0,0.92408,0.00015,4.53061]
[1779384489689,30.15,77857.32,25.0,0.92484,0.00015,4.4964]
[1779384491334,30.15,77859.86,25.0,0.92518,0.00015,4.4809]
[1779384494600,30.16,77860.66,25.0,0.92526,0.00015,4.4772]
[1779384494659,30.16,77858.29,25.0,0.9249,0.00015,4.49391]
[1779384496369,30.17,77857.25,25.0,0.92471,0.00015,4.50252]
[1779384498312,30.17,77857.74,25.0,0.92476,0.00015,4.50004]
[1779384499391,30.17,77859.9,25.0,0.92505,0.00015,4.48716]
[1779384500398,30.18,77862.81,25.0,0.92546,0.00015,4.46852]
[1779384501724,30.18,77862.81,25.0,0.92546,0.00015,4.46852]
[1779384503763,30.18,77863.42,25.0,0.92551,0.00015,4.46611]
[1779384503818,30.18,77858.15,25.0,0.92471,0.00015,4.50222]
[1779384505435,30.19,77859.68,25.0,0.9249,0.00015,4.49361]
[1779384508457,30.2,77858.49,25.0,0.92467,0.00015,4.50398]
[1779384509464,30.2,77856.81,25.0,0.92441,0.00015,4.51606]
[1779384512485,30.21,77856.06,25.0,0.92436,0.00015,4.51552]
[1779384513492,30.21,77857.12,25.0,0.9245,0.00015,4.50918]
[1779384515588,30.21,77857.35,25.0,0.92452,0.00015,4.50842]
[1779384515590,30.22,77857.73,25.0,0.92456,0.00015,4.50664]
[1779384516474,30.22,77857.73,25.0,0.92456,0.00015,4.50664]
[1779384516856,30.22,77857.73,25.0,0.92456,0.00015,4.50664]
[1779384516880,30.22,77875.76,25.0,0.92718,0.00014,4.38743]
[1779384518094,30.22,77875.76,25.0,0.92718,0.00014,4.38743]
[1779384518097,30.22,77890.23,25.0,0.92924,0.00014,4.29277]
[1779384518487,30.22,77890.23,25.0,0.92924,0.00014,4.29277]
[1779384519534,30.22,77896.8,25.0,0.93016,0.00014,4.25036]
[1779384520278,30.22,77896.8,25.0,0.93016,0.00014,4.25036]
[1779384521021,30.22,77896.8,25.0,0.93016,0.00014,4.25036]
[1779384521146,30.22,77896.8,25.0,0.93016,0.00014,4.25036]
[1779384521097,30.22,77906.33,25.0,0.93146,0.00014,4.18983]
[1779384523562,30.23,77906.06,25.0,0.9314,0.00014,4.19247]
[1779384524569,30.23,77904.24,25.0,0.93114,0.00014,4.20443]
[1779384525683,30.23,77904.24,25.0,0.93114,0.00014,4.20443]
[1779384525693,30.23,77902.97,25.0,0.93095,0.00014,4.21332]
[1779384526410,30.23,77902.97,25.0,0.93095,0.00014,4.21332]
[1779384529605,30.24,77904.15,25.0,0.93106,0.00014,4.2083]
[1779384531619,30.24,77907.31,25.0,0.93147,0.00014,4.18923]
[1779384534640,30.25,77910.48,25.0,0.93186,0.00014,4.17093]
[1779384535647,30.25,77907.56,25.0,0.93144,0.00014,4.19039]
[1779384536654,30.25,77906.13,25.0,0.93123,0.00014,4.20033]
[1779384539675,30.26,77907.98,25.0,0.93144,0.00014,4.19043]
[1779384542696,30.27,77915.37,25.0,0.93241,0.00014,4.14505]
[1779384544710,30.27,77918.8,25.0,0.93285,0.00014,4.12458]
[1779384547082,30.28,77917.53,25.0,0.93263,0.00014,4.13501]
[1779384548738,30.28,77915.73,25.0,0.93237,0.00014,4.1473]
[1779384549745,30.29,77914.04,25.0,0.93212,0.00014,4.15889]
[1779384551759,30.29,77909.29,25.0,0.93144,0.00014,4.19086]
[1779384552766,30.29,77907.93,25.0,0.93123,0.00014,4.20033]
[1779384555787,30.3,77906.39,25.0,0.93098,0.00014,4.21226]
[1779384558808,30.31,77904.95,25.0,0.93074,0.00014,4.2235]
[1779384560822,30.31,77903.5,25.0,0.93051,0.00014,4.23413]
[1779384561829,30.31,77898.6,25.0,0.92981,0.00014,4.26649]
[1779384563649,30.31,77898.45,25.0,0.92978,0.00014,4.26808]
[1779384564180,30.31,77898.45,25.0,0.92978,0.00014,4.26808]
[1779384564205,30.34,77886.21,25.0,0.92791,0.00014,4.3546]
[1779384565945,30.34,77882.78,25.0,0.92739,0.00014,4.37822]
[1779384566870,30.34,77882.78,25.0,0.92737,0.00014,4.37922]
[1779384567633,30.34,77882.78,25.0,0.92737,0.00014,4.37922]
[1779384569891,30.35,77880.09,25.0,0.92692,0.00014,4.3998]
[1779384575199,30.36,77880.38,25.0,0.92699,0.00014,4.3938]
[1779384575933,30.37,77881.89,25.0,0.92717,0.00014,4.38574]
[1779384577563,30.37,77882.79,25.0,0.92728,0.00014,4.38075]
[1779384577947,30.38,77885.36,25.0,0.92763,0.00014,4.36483]
[1779384578469,30.38,77885.36,25.0,0.92763,0.00014,4.36483]
[1779384580968,30.39,77888.9,25.0,0.92807,0.00014,4.34455]
[1779384581975,30.39,77890.13,25.0,0.92822,0.00014,4.3379]
[1779384582982,30.39,77896.25,25.0,0.92907,0.00014,4.29846]
[1779384588017,30.4,77896.62,25.0,0.92907,0.00014,4.29853]
[1779384593052,30.41,77896.54,25.0,0.92899,0.00014,4.30213]
[1779384593362,30.41,77896.54,25.0,0.92899,0.00014,4.30213]
[1779384594059,30.41,77893.4,25.0,0.92853,0.00014,4.32364]
[1779384599094,30.43,77893.94,25.0,0.92849,0.00014,4.32524]
[1779384600101,30.43,77891.26,25.0,0.92809,0.00014,4.34371]
[1779384602115,30.44,77892.73,25.0,0.92826,0.00014,4.33611]
[1779384604518,30.44,77893.06,25.0,0.92828,0.00014,4.33497]
[1779384606143,30.45,77901.46,25.0,0.92944,0.00014,4.28185]
[1779384607164,30.45,77905.21,25.0,0.92995,0.00014,4.25804]
[1779384608171,30.45,77904.3,25.0,0.9298,0.00014,4.26498]
[1779384609178,30.45,77905.62,25.0,0.92998,0.00014,4.25646]
[1779384610185,30.46,77910.06,25.0,0.93058,0.00014,4.22895]
[1779384610478,30.46,77910.06,25.0,0.93058,0.00014,4.22895]
[1779384611192,30.46,77914.3,25.0,0.93115,0.00014,4.20234]
[1779384612199,30.46,77915.96,25.0,0.93136,0.00014,4.19235]
[1779384613731,30.46,77916.84,25.0,0.93147,0.00014,4.18737]
[1779384614215,30.47,77917.9,25.0,0.9316,0.00014,4.18126]
[1779384618240,30.48,77919.44,25.0,0.93175,0.00014,4.17412]
[1779384621262,30.48,77917.89,25.0,0.9315,0.00014,4.18603]
[1779384623276,30.49,77915.69,25.0,0.93117,0.00014,4.20141]
[1779384624284,30.49,77917.47,25.0,0.9314,0.00014,4.19066]
[1779384625293,30.49,77919.82,25.0,0.93171,0.00014,4.17629]
[1779384626298,30.49,77917.69,25.0,0.9314,0.00014,4.19054]
[1779384627305,30.5,77916.54,25.0,0.93123,0.00014,4.19856]
[1779384628312,30.5,77907.07,25.0,0.92991,0.00014,4.26002]
[1779384630217,30.5,77907.07,25.0,0.92991,0.00014,4.26002]
[1779384630284,30.5,77903.48,25.0,0.92938,0.00014,4.28438]
[1779384631078,30.5,77903.48,25.0,0.92938,0.00014,4.28438]
[1779384631094,30.5,77907.9,25.0,0.93011,0.00014,4.24812]
[1779384632350,30.5,77912.18,25.0,0.93068,0.00014,4.22167]
[1779384634166,30.5,77912.18,25.0,0.93068,0.00014,4.22167]
[1779384634177,30.51,77919.25,25.0,0.93164,0.00014,4.177]
[1779384635371,30.51,77919.66,25.0,0.93167,0.00014,4.17565]
[1779384637385,30.52,77916.3,25.0,0.93118,0.00014,4.19844]
[1779384638392,30.52,77914.22,25.0,0.93088,0.00014,4.21241]
[1779384640897,30.52,77905.47,25.0,0.92964,0.00014,4.2699]
[1779384642126,30.53,77899.67,25.0,0.92881,0.00014,4.30862]
[1779384642549,30.53,77899.67,25.0,0.92881,0.00014,4.30862]
[1779384642923,30.53,77899.67,25.0,0.92881,0.00014,4.30862]
[1779384643217,30.53,77899.67,25.0,0.92881,0.00014,4.30862]
[1779384642996,30.53,77896.62,25.0,0.92838,0.00014,4.32842]
[1779384643336,30.53,77896.62,25.0,0.92838,0.00014,4.32842]
[1779384643428,30.53,77896.62,25.0,0.92835,0.00014,4.32952]
[1779384644435,30.53,77880.98,25.0,0.92609,0.00014,4.43281]
[1779384645442,30.54,77877.98,25.0,0.92563,0.00015,4.45357]
[1779384646449,30.54,77876.85,25.0,0.92545,0.00015,4.46187]
[1779384648678,30.54,77877.93,25.0,0.92557,0.00015,4.45634]
[1779384648728,30.54,77879.86,25.0,0.92585,0.00015,4.44363]
[1779384649328,30.54,77879.86,25.0,0.92585,0.00015,4.44363]
[1779384650659,30.55,77880.11,25.0,0.92587,0.00015,4.44277]
[1779384650760,30.55,77886.22,25.0,0.92674,0.00014,4.40344]
[1779384652491,30.55,77890.23,25.0,0.92728,0.00014,4.37889]
[1779384653498,30.56,77894.05,25.0,0.9278,0.00014,4.35487]
[1779384657526,30.56,77894.57,25.0,0.92784,0.00014,4.35299]
[1779384659541,30.57,77892.73,25.0,0.92756,0.00014,4.36574]
[1779384660547,30.57,77890.39,25.0,0.92722,0.00014,4.3814]
[1779384665076,30.57,77890.21,25.0,0.92717,0.00014,4.38362]
[1779384666592,30.57,77881.84,25.0,0.92595,0.00014,4.4395]
[1779384668900,30.57,77880.87,25.0,0.9258,0.00015,4.44622]
[1779384668943,30.58,77883.45,25.0,0.92615,0.00014,4.43008]
[1779384670748,30.58,77883.91,25.0,0.92622,0.00014,4.4273]
[1779384670832,30.58,77893.62,25.0,0.9276,0.00014,4.36405]
[1779384673244,30.58,77886.29,25.0,0.92653,0.00014,4.4129]
[1779384673459,30.58,77886.29,25.0,0.92653,0.00014,4.4129]
[1779384674648,30.58,77890.66,25.0,0.92715,0.00014,4.38466]
[1779384678678,30.59,77886.67,25.0,0.92655,0.00014,4.41203]
[1779384679685,30.59,77885.15,25.0,0.92633,0.00014,4.42232]
[1779384680692,30.59,77887.38,25.0,0.92664,0.00014,4.40799]
[1779384681699,30.59,77888.89,25.0,0.92685,0.00014,4.39839]
[1779384682706,30.59,77892.87,25.0,0.92741,0.00014,4.3727]
[1779384684795,30.59,77892.7,25.0,0.92738,0.00014,4.37412]
[1779384684807,30.59,77905.99,25.0,0.92925,0.00014,4.28829]
[1779384686734,30.6,77910.22,25.0,0.92982,0.00014,4.26175]
[1779384687741,30.6,77909.67,25.0,0.92974,0.00014,4.26577]
[1779384688747,30.6,77913.34,25.0,0.93023,0.00014,4.24272]
[1779384689755,30.6,77915.79,25.0,0.93056,0.00014,4.22754]
[1779384690762,30.6,77917.45,25.0,0.93078,0.00014,4.21748]
[1779384691770,30.61,77918.74,25.0,0.93105,0.00014,4.20211]
[1779384694794,30.61,77921.33,25.0,0.9314,0.00014,4.18604]
[1779384697062,30.61,77920.64,25.0,0.9313,0.00014,4.19064]
[1779384697165,30.61,77920.64,25.0,0.9313,0.00014,4.19064]
[1779384697269,30.61,77920.64,25.0,0.9313,0.00014,4.19064]
[1779384697347,30.61,77922.22,25.0,0.93151,0.00014,4.18101]
[1779384697457,30.61,77922.22,25.0,0.93151,0.00014,4.18101]
[1779384697764,30.61,77922.22,25.0,0.93151,0.00014,4.18101]
[1779384698075,30.61,77937.15,25.0,0.93352,0.00013,4.08664]
[1779384698377,30.61,77937.15,25.0,0.93352,0.00013,4.08664]
[1779384698528,30.61,77937.15,25.0,0.93352,0.00013,4.08664]
[1779384699085,30.61,77937.15,25.0,0.93352,0.00013,4.08664]
[1779384699173,30.61,77951.22,25.0,0.93536,0.00013,3.99922]
[1779384700245,30.61,77952.92,25.0,0.93557,0.00013,3.98905]
[1779384701703,30.61,77952.92,25.0,0.93557,0.00013,3.98905]
[1779384701803,30.61,77952.92,25.0,0.93557,0.00013,3.98905]
[1779384701851,30.61,77953.98,25.0,0.9357,0.00013,3.98295]
[1779384706103,30.65,77952.29,25.0,0.93526,0.00013,4.00435]
[1779384707893,30.66,77949.5,25.0,0.93485,0.00013,4.02353]
[1779384708900,30.66,77950.69,25.0,0.93499,0.00013,4.01702]
[1779384710914,30.66,77949.26,25.0,0.93477,0.00013,4.02769]
[1779384714942,30.68,77950.8,25.0,0.93489,0.00013,4.02165]
[1779384719977,30.69,77950.9,25.0,0.93481,0.00013,4.02545]
[1779384724007,30.7,77949.5,25.0,0.93456,0.00013,4.03765]
[1779384726276,30.71,77947.58,25.0,0.93425,0.00013,4.05218]
[1779384728033,30.71,77950.08,25.0,0.93456,0.00013,4.03747]
[1779384729040,30.72,77951.59,25.0,0.93474,0.00013,4.02892]
[1779384732060,30.73,77952.83,25.0,0.93485,0.00013,4.02382]
[1779384733068,30.73,77950.65,25.0,0.93456,0.00013,4.03775]
[1779384735082,30.73,77953.56,25.0,0.93492,0.00013,4.02049]
[1779384737096,30.73,77952.52,25.0,0.93477,0.00013,4.02774]
[1779384740402,30.74,77952.35,25.0,0.93473,0.00013,4.0296]
[1779384740119,30.74,77948.51,25.0,0.93422,0.00013,4.05388]
[1779384741126,30.74,77933.39,25.0,0.93219,0.00013,4.14951]
[1779384742133,30.74,77928.04,25.0,0.93145,0.00014,4.18416]
[1779384742474,30.74,77928.04,25.0,0.93145,0.00014,4.18416]
[1779384742707,30.74,77928.04,25.0,0.93145,0.00014,4.18416]
[1779384743149,30.74,77929.5,25.0,0.93163,0.00014,4.17559]
[1779384744156,30.75,77933.29,25.0,0.93213,0.00013,4.15226]
[1779384745163,30.75,77935.43,25.0,0.9324,0.00013,4.13941]
[1779384746170,30.75,77937.96,25.0,0.93272,0.00013,4.12439]
[1779384747177,30.75,77944.01,25.0,0.93353,0.00013,4.08647]
[1779384748184,30.75,77945.63,25.0,0.93374,0.00013,4.0766]
[1779384749192,30.76,77949.66,25.0,0.93426,0.00013,4.05212]
[1779384752218,30.76,77952.19,25.0,0.93468,0.00013,4.02953]
[1779384753228,30.76,77962.95,25.0,0.93606,0.00013,3.96387]
[1779384755237,30.76,77960.07,25.0,0.93567,0.00013,3.98259]
[1779384756244,30.78,77962.52,25.0,0.93589,0.00013,3.97216]
[1779384757251,30.8,77960.95,25.0,0.93559,0.00013,3.98661]
[1779384758257,30.81,77958.07,25.0,0.93512,0.00013,4.00891]
[1779384759264,30.82,77955.31,25.0,0.93467,0.00013,4.03014]
[1779384760272,30.84,77951.86,25.0,0.93414,0.00013,4.05536]
[1779384761350,30.85,77962.12,25.0,0.93541,0.00013,3.99534]
[1779384762049,30.85,77962.12,25.0,0.93541,0.00013,3.99534]
[1779384763293,30.86,77952.45,25.0,0.93407,0.00013,4.05885]
[1779384763555,30.86,77952.45,25.0,0.93407,0.00013,4.05885]
[1779384764050,30.86,77952.45,25.0,0.93407,0.00013,4.05885]
[1779384764300,30.86,77929.18,25.0,0.93094,0.00014,4.20552]
[1779384764894,30.86,77929.18,25.0,0.93094,0.00014,4.20552]
[1779384765307,30.87,77923.18,25.0,0.93011,0.00014,4.24416]
[1779384766773,30.87,77922.93,25.0,0.93007,0.00014,4.24626]
[1779384767321,30.87,77919.93,25.0,0.92964,0.00014,4.26588]
[1779384769337,30.87,77921.72,25.0,0.92987,0.00014,4.25542]
[1779384771200,30.87,77921.28,25.0,0.9298,0.00014,4.25872]
[1779384771409,30.87,77921.28,25.0,0.9298,0.00014,4.25872]
[1779384771455,30.88,77914.93,25.0,0.92891,0.00014,4.29976]
[1779384773366,30.88,77911.62,25.0,0.92843,0.00014,4.3219]
[1779384774372,30.88,77913.86,25.0,0.92873,0.00014,4.30793]
[1779384776385,30.88,77917.18,25.0,0.92917,0.00014,4.28751]
[1779384777394,30.89,77913.2,25.0,0.92861,0.00014,4.31343]
[1779384778479,30.89,77912.73,25.0,0.92854,0.00014,4.31684]
[1779384778857,30.89,77912.73,25.0,0.92854,0.00014,4.31684]
[1779384780413,30.89,77911.36,25.0,0.92834,0.00014,4.32596]
[1779384782429,30.89,77908.57,25.0,0.92795,0.00014,4.34374]
[1779384783157,30.89,77908.57,25.0,0.92795,0.00014,4.34374]
[1779384783436,30.89,77911.36,25.0,0.92834,0.00014,4.32569]
[1779384785450,30.89,77912.58,25.0,0.92852,0.00014,4.3177]
[1779384787463,30.89,77914.26,25.0,0.92876,0.00014,4.30679]
[1779384788471,30.89,77920.79,25.0,0.92966,0.00014,4.26501]
[1779384790485,30.89,77919.56,25.0,0.92949,0.00014,4.27288]
[1779384791493,30.89,77918.37,25.0,0.92933,0.00014,4.28048]
[1779384793495,30.89,77919.01,25.0,0.92941,0.00014,4.27639]
[1779384793567,30.89,77919.01,25.0,0.92941,0.00014,4.27639]
[1779384793696,30.89,77919.01,25.0,0.92941,0.00014,4.27639]
[1779384793702,30.89,77919.01,25.0,0.92941,0.00014,4.27639]
[1779384793772,30.89,77913.61,25.0,0.92867,0.00014,4.31092]
[1779384796423,30.89,77913.38,25.0,0.92863,0.00014,4.3124]
[1779384795770,30.89,77906.55,25.0,0.92767,0.00014,4.35676]
[1779384796829,30.89,77909.6,25.0,0.9281,0.00014,4.33706]
[1779384798343,30.89,77915.41,25.0,0.92891,0.00014,4.2995]
[1779384800226,30.89,77915.41,25.0,0.92891,0.00014,4.2995]
[1779384800305,30.89,77910.22,25.0,0.92818,0.00014,4.33327]
[1779384801102,30.89,77910.22,25.0,0.92818,0.00014,4.33327]
[1779384801412,30.89,77910.22,25.0,0.92818,0.00014,4.33327]
[1779384801437,30.89,77910.22,25.0,0.92818,0.00014,4.33327]
[1779384801414,30.89,77878.52,25.0,0.92361,0.00015,4.54049]
[1779384802041,30.89,77864.41,25.0,0.92152,0.00015,4.6339]
[1779384803199,30.89,77869.44,25.0,0.92227,0.00015,4.60054]
[1779384804037,30.89,77869.44,25.0,0.92227,0.00015,4.60054]
[1779384804072,30.89,77870.99,25.0,0.9225,0.00015,4.59031]
[1779384804586,30.89,77871.21,25.0,0.92253,0.00015,4.58876]
[1779384805971,30.89,77884.47,25.0,0.92448,0.00015,4.50136]
[1779384806914,30.89,77879.65,25.0,0.92378,0.00015,4.533]
[1779384807607,30.89,77879.5,25.0,0.92375,0.00015,4.53406]
[1779384808614,30.89,77876.03,25.0,0.92324,0.00015,4.55703]
[1779384812359,30.89,77875.92,25.0,0.92322,0.00015,4.55783]
[1779384812403,30.89,77870.11,25.0,0.92248,0.00015,4.58835]
[1779384812997,30.89,77870.11,25.0,0.92248,0.00015,4.58835]
[1779384813086,30.89,77862.05,25.0,0.92127,0.00015,4.64189]
[1779384814220,30.89,77862.05,25.0,0.92127,0.00015,4.64189]
[1779384814502,30.89,77862.05,25.0,0.92127,0.00015,4.64189]
[1779384814316,30.89,77846.17,25.0,0.91884,0.00015,4.74881]
[1779384814542,30.89,77846.17,25.0,0.91884,0.00015,4.74881]
[1779384814964,30.89,77846.17,25.0,0.91884,0.00015,4.74881]
[1779384815047,30.89,77828.99,25.0,0.91617,0.00016,4.86523]
[1779384816036,30.89,77828.99,25.0,0.91617,0.00016,4.86523]
[1779384816342,30.89,77828.99,25.0,0.91617,0.00016,4.86523]
[1779384816502,30.9,77809.23,25.0,0.91299,0.00016,5.00151]
[1779384816829,30.9,77800.41,25.0,0.91155,0.00016,5.06257]
[1779384817695,30.9,77800.55,25.0,0.91157,0.00016,5.06153]
[1779384818714,30.9,77799.15,25.0,0.91135,0.00016,5.07109]
[1779384819714,30.89,77801.13,25.0,0.91167,0.00016,5.05718]
[1779384822257,30.89,77801.65,25.0,0.91176,0.00016,5.05338]
[1779384823568,30.89,77802.08,25.0,0.91185,0.00016,5.04987]
[1779384824060,30.89,77802.08,25.0,0.91185,0.00016,5.04987]
[1779384824107,30.89,77798.94,25.0,0.91133,0.00016,5.07167]
[1779384824990,30.89,77798.94,25.0,0.91133,0.00016,5.07167]
[1779384825039,30.89,77796.43,25.0,0.91092,0.00017,5.08895]
[1779384825921,30.89,77801.8,25.0,0.91181,0.00016,5.05144]
[1779384826706,30.89,77801.8,25.0,0.91181,0.00016,5.05144]
[1779384827371,30.89,77801.8,25.0,0.91181,0.00016,5.05144]
[1779384828778,30.89,77804.95,25.0,0.91234,0.00016,5.02904]
[1779384829785,30.89,77810.82,25.0,0.9133,0.00016,4.98833]
[1779384834433,30.89,77818.43,25.0,0.91453,0.00016,4.93556]
[1779384835827,30.89,77825.07,25.0,0.91559,0.00016,4.89004]
[1779384836833,30.89,77827.62,25.0,0.91599,0.00016,4.87264]
[1779384837569,30.89,77827.62,25.0,0.91599,0.00016,4.87264]
[1779384838143,30.89,77827.62,25.0,0.91599,0.00016,4.87264]
[1779384838206,30.89,77804.77,25.0,0.91232,0.00016,5.02976]
[1779384839354,30.89,77804.77,25.0,0.91232,0.00016,5.02976]
[1779384839418,30.89,77801.62,25.0,0.91181,0.00016,5.05156]
[1779384840628,30.89,77802.39,25.0,0.91194,0.00016,5.04609]
[1779384842543,30.89,77797.27,25.0,0.9111,0.00016,5.08133]
[1779384843915,30.89,77797.27,25.0,0.9111,0.00016,5.08133]
[1779384843945,30.88,77801.27,25.0,0.91176,0.00016,5.05337]
[1779384845003,30.88,77811.82,25.0,0.91349,0.00016,4.9802]
[1779384846904,30.88,77814.22,25.0,0.91388,0.00016,4.96331]
[1779384847911,30.88,77815.57,25.0,0.9141,0.00016,4.95397]
[1779384850163,30.88,77815.9,25.0,0.91415,0.00016,4.95167]
[1779384851552,30.88,77816.61,25.0,0.91427,0.00016,4.94677]
[1779384850953,30.88,77813.46,25.0,0.91376,0.00016,4.96843]
[1779384852339,30.88,77813.46,25.0,0.91376,0.00016,4.96843]
[1779384852363,30.88,77812.09,25.0,0.91354,0.00016,4.97785]
[1779384853170,30.88,77812.09,25.0,0.91354,0.00016,4.97785]
[1779384853203,30.88,77803.53,25.0,0.91215,0.00016,5.03699]
[1779384854051,30.88,77803.53,25.0,0.91215,0.00016,5.03699]
[1779384854059,30.88,77803.53,25.0,0.91215,0.00016,5.03699]
[1779384854160,30.88,77801.78,25.0,0.91187,0.00016,5.04909]
[1779384856061,30.88,77801.89,25.0,0.91188,0.00016,5.04827]
[1779384856072,30.88,77801.89,25.0,0.91188,0.00016,5.04827]
[1779384856148,30.88,77800.45,25.0,0.91165,0.00016,5.05812]
[1779384857142,30.88,77798.87,25.0,0.9114,0.00016,5.06894]
[1779384858400,30.88,77798.87,25.0,0.9114,0.00016,5.06894]
[1779384858409,30.88,77798.87,25.0,0.9114,0.00016,5.06894]
[1779384859995,30.88,77800.09,25.0,0.91161,0.00016,5.05993]
[1779384860662,30.88,77800.09,25.0,0.91161,0.00016,5.05993]
[1779384860689,30.88,77800.09,25.0,0.91161,0.00016,5.05993]
[1779384861086,30.88,77800.09,25.0,0.91161,0.00016,5.05993]
[1779384861168,30.88,77797.98,25.0,0.91127,0.00016,5.0744]
[1779384862534,30.88,77797.98,25.0,0.91127,0.00016,5.0744]
[1779384863185,30.88,77797.59,25.0,0.91121,0.00016,5.07694]
[1779384863266,30.88,77806.48,25.0,0.91267,0.00016,5.01508]
[1779384864335,30.88,77815.73,25.0,0.91417,0.00016,4.9511]
[1779384865195,30.88,77815.73,25.0,0.91417,0.00016,4.9511]
[1779384865203,30.88,77822.47,25.0,0.91525,0.00016,4.9046]
[1779384866173,30.88,77822.47,25.0,0.91525,0.00016,4.9046]
[1779384866262,30.88,77824.34,25.0,0.91555,0.00016,4.8917]
[1779384867296,30.88,77824.34,25.0,0.91555,0.00016,4.8917]
[1779384867363,30.88,77836.73,25.0,0.9175,0.00016,4.80733]
[1779384867805,30.88,77836.73,25.0,0.9175,0.00016,4.80733]
[1779384869066,30.88,77847.69,25.0,0.9192,0.00015,4.73324]
[1779384870028,30.88,77847.69,25.0,0.9192,0.00015,4.73324]
[1779384870127,30.88,77849.73,25.0,0.91951,0.00015,4.71954]
[1779384871080,30.88,77849.87,25.0,0.91965,0.00015,4.7107]
[1779384872086,30.88,77851.44,25.0,0.91989,0.00015,4.7003]
[1779384873135,30.88,77853.51,25.0,0.9202,0.00015,4.68659]
[1779384875108,30.88,77859.83,25.0,0.92111,0.00015,4.64627]
[1779384877122,30.89,77855.74,25.0,0.92048,0.00015,4.67423]
[1779384878129,30.89,77852.82,25.0,0.92003,0.00015,4.69423]
[1779384879136,30.89,77851.79,25.0,0.91986,0.00015,4.70154]
[1779384880143,30.89,77847.8,25.0,0.91924,0.00015,4.72871]
[1779384881150,30.89,77845.48,25.0,0.91887,0.00015,4.74469]
[1779384882157,30.89,77843.59,25.0,0.91858,0.00015,4.75775]
[1779384884171,30.89,77838.72,25.0,0.91781,0.00016,4.79122]
[1779384886185,30.9,77836.99,25.0,0.91753,0.00016,4.80339]
[1779384887192,30.9,77828.41,25.0,0.91618,0.00016,4.86191]
[1779384888199,30.9,77825.93,25.0,0.91578,0.00016,4.87903]
[1779384889206,30.9,77829.89,25.0,0.9164,0.00016,4.85215]
[1779384890213,30.9,77833.96,25.0,0.91704,0.00016,4.82457]
[1779384891219,30.9,77839.12,25.0,0.91784,0.00016,4.78973]
[1779384893234,30.9,77842.41,25.0,0.91834,0.00015,4.7679]
[1779384894240,30.9,77848.75,25.0,0.91931,0.00015,4.72545]
[1779384895555,30.9,77848.75,25.0,0.91931,0.00015,4.72545]
[1779384895248,30.91,77851.32,25.0,0.91965,0.00015,4.71077]
[1779384896021,30.91,77851.32,25.0,0.91965,0.00015,4.71077]
[1779384896134,30.91,77851.32,25.0,0.91965,0.00015,4.71077]
[1779384896463,30.91,77855.44,25.0,0.92026,0.00015,4.68383]
[1779384898269,30.91,77857.17,25.0,0.92052,0.00015,4.6726]
[1779384903304,30.92,77860.39,25.0,0.92096,0.00015,4.65311]
[1779384904311,30.92,77862.82,25.0,0.92132,0.00015,4.63734]
[1779384907389,30.92,77863.7,25.0,0.92143,0.00015,4.63237]
[1779384907630,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384908970,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384909020,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384909160,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384909173,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384909297,30.93,77863.15,25.0,0.92133,0.00015,4.63695]
[1779384909363,30.93,77894.19,25.0,0.92588,0.00014,4.43306]
[1779384909818,30.93,77894.19,25.0,0.92588,0.00014,4.43306]
[1779384910357,30.93,77894.19,25.0,0.92587,0.00014,4.43349]
[1779384911364,30.93,77901.51,25.0,0.92689,0.00014,4.38704]
[1779384912372,30.93,77905.98,25.0,0.92751,0.00014,4.35885]
[1779384915480,30.94,77903.39,25.0,0.9271,0.00014,4.37762]
[1779384917407,30.95,77904.79,25.0,0.92727,0.00014,4.36989]
[1779384920429,30.95,77908.34,25.0,0.92773,0.00014,4.34907]
[1779384921445,30.95,77909.6,25.0,0.92789,0.00014,4.34168]
[1779384922450,30.96,77916.42,25.0,0.92883,0.00014,4.29871]
[1779384923457,30.96,77912.74,25.0,0.9283,0.00014,4.32304]
[1779384924464,30.96,77911.46,25.0,0.9281,0.00014,4.332]
[1779384926011,30.97,77912.08,25.0,0.92817,0.00014,4.32876]
[1779384926234,30.97,77912.08,25.0,0.92817,0.00014,4.32876]
[1779384926478,30.97,77898.64,25.0,0.92625,0.00014,4.41614]
[1779384927485,30.97,77904.45,25.0,0.92707,0.00014,4.37918]
[1779384928492,30.97,77911.65,25.0,0.92807,0.00014,4.33353]
[1779384930127,30.97,77911.73,25.0,0.92806,0.00014,4.33375]
[1779384930507,30.98,77902.9,25.0,0.9268,0.00014,4.39132]
[1779384931514,30.98,77898.47,25.0,0.92627,0.00014,4.41275]
[1779384932522,30.98,77896.9,25.0,0.92603,0.00014,4.42353]
[1779384935543,30.99,77898.62,25.0,0.92624,0.00014,4.41416]
[1779384935916,30.99,77898.62,25.0,0.92624,0.00014,4.41416]
[1779384937557,30.99,77905.45,25.0,0.92719,0.00014,4.37126]
[1779384938564,30.99,77908.01,25.0,0.92753,0.00014,4.35545]
[1779384940579,31.0,77911.28,25.0,0.92796,0.00014,4.33585]
[1779384941586,31.0,77905.0,25.0,0.92706,0.00014,4.37694]
[1779384942924,31.0,77905.15,25.0,0.92707,0.00014,4.37664]
[1779384944611,31.01,77897.29,25.0,0.92592,0.00014,4.42876]
[1779384944997,31.01,77897.29,25.0,0.92592,0.00014,4.42876]
[1779384945616,31.01,77896.65,25.0,0.92582,0.00014,4.43349]
[1779384946054,31.01,77896.65,25.0,0.92582,0.00014,4.43349]
[1779384946623,31.01,77901.3,25.0,0.92647,0.00014,4.40395]
[1779384948364,31.01,77900.99,25.0,0.92641,0.00014,4.40657]
[1779384948637,31.02,77899.33,25.0,0.92616,0.00014,4.41792]
[1779384950651,31.02,77901.96,25.0,0.92651,0.00014,4.40211]
[1779384955686,31.03,77900.5,25.0,0.92623,0.00014,4.41461]
[1779384958707,31.04,77901.95,25.0,0.9264,0.00014,4.40703]
[1779384961728,31.04,77900.69,25.0,0.92618,0.00014,4.41699]
[1779384966041,31.05,77899.94,25.0,0.92604,0.00014,4.4236]
[1779384967280,31.05,77900.35,25.0,0.92608,0.00014,4.42153]
[1779384967356,31.05,77897.04,25.0,0.9256,0.00014,4.44355]
[1779384968780,31.06,77905.13,25.0,0.92673,0.00014,4.39237]
[1779384969787,31.06,77907.05,25.0,0.92698,0.00014,4.38063]
[1779384971801,31.06,77909.38,25.0,0.92729,0.00014,4.36692]
[1779384973332,31.06,77907.35,25.0,0.92698,0.00014,4.38064]
[1779384978849,31.08,77907.34,25.0,0.9269,0.00014,4.38458]
[1779384980864,31.08,77906.08,25.0,0.92669,0.00014,4.39396]
[1779384982877,31.09,77907.21,25.0,0.92682,0.00014,4.38794]
[1779384987937,31.1,77906.41,25.0,0.92664,0.00014,4.39621]
[1779384988941,31.1,77905.29,25.0,0.92647,0.00014,4.40404]
[1779384990955,31.1,77906.92,25.0,0.92668,0.00014,4.39476]
[1779384991963,31.1,77908.36,25.0,0.92698,0.00014,4.37825]
[1779384992969,31.11,77907.04,25.0,0.92678,0.00014,4.38737]
[1779384994323,31.11,77907.04,25.0,0.92678,0.00014,4.38737]
[1779384994386,31.11,77902.86,25.0,0.92617,0.00014,4.41493]
[1779384995992,31.11,77897.47,25.0,0.92538,0.00014,4.45099]
[1779384997000,31.11,77896.14,25.0,0.92517,0.00014,4.46014]
[1779384998006,31.12,77894.19,25.0,0.92488,0.00014,4.47332]
[1779385000028,31.12,77892.87,25.0,0.92467,0.00014,4.48289]
[1779385005060,31.13,77891.85,25.0,0.92447,0.00014,4.49188]
[1779385006565,31.13,77891.85,25.0,0.92447,0.00014,4.49188]
[1779385006623,31.13,77890.17,25.0,0.92421,0.00015,4.50374]
[1779385006865,31.13,77890.17,25.0,0.92421,0.00015,4.50374]
[1779385006966,31.13,77890.17,25.0,0.92421,0.00015,4.50374]
[1779385008081,31.13,77881.06,25.0,0.92286,0.00015,4.56393]
[1779385009090,31.14,77873.53,25.0,0.92173,0.00015,4.61408]
[1779385010095,31.14,77874.71,25.0,0.9219,0.00015,4.60676]
[1779385011101,31.14,77879.31,25.0,0.92257,0.00015,4.57678]
[1779385011980,31.14,77879.31,25.0,0.92257,0.00015,4.57678]
[1779385012109,31.14,77880.74,25.0,0.92278,0.00015,4.56767]
[1779385013116,31.14,77886.13,25.0,0.92356,0.00015,4.53271]
[1779385014060,31.14,77886.13,25.0,0.92356,0.00015,4.53271]
[1779385014153,31.14,77889.96,25.0,0.92411,0.00015,4.50811]
[1779385019159,31.15,77888.9,25.0,0.92391,0.00015,4.51711]
[1779385020240,31.15,77888.9,25.0,0.92391,0.00015,4.51711]
[1779385022180,31.15,77890.42,25.0,0.9241,0.00015,4.50845]
[1779385023187,31.15,77893.35,25.0,0.92452,0.00014,4.48982]
[1779385026209,31.16,77894.5,25.0,0.92465,0.00014,4.48369]
[1779385026895,31.16,77894.5,25.0,0.92465,0.00014,4.48369]
[1779385027216,31.16,77899.67,25.0,0.92539,0.00014,4.45064]
[1779385028223,31.16,77908.22,25.0,0.9266,0.00014,4.39597]
[1779385029230,31.16,77912.42,25.0,0.92718,0.00014,4.36954]
[1779385030237,31.17,77918.03,25.0,0.92795,0.00014,4.33428]
[1779385032502,31.17,77918.83,25.0,0.92805,0.00014,4.32983]
[1779385032513,31.17,77918.83,25.0,0.92805,0.00014,4.32983]
[1779385032560,31.17,77933.59,25.0,0.93005,0.00014,4.23769]
[1779385033526,31.17,77933.59,25.0,0.93005,0.00014,4.23769]
[1779385033591,31.17,77936.2,25.0,0.9304,0.00014,4.22157]
[1779385035281,31.17,77942.85,25.0,0.93129,0.00013,4.18026]
[1779385036288,31.18,77944.64,25.0,0.93152,0.00013,4.16949]
[1779385037295,31.18,77947.94,25.0,0.93195,0.00013,4.1494]
[1779385040316,31.18,77946.73,25.0,0.93176,0.00013,4.15849]
[1779385043337,31.19,77944.57,25.0,0.93144,0.00013,4.17352]
[1779385048373,31.2,77945.25,25.0,0.93147,0.00013,4.17172]
[1779385051394,31.2,77943.24,25.0,0.93129,0.00013,4.17803]
[1779385052401,31.2,77933.86,25.0,0.93001,0.00014,4.23734]
[1779385053412,31.21,77930.94,25.0,0.92959,0.00014,4.25669]
[1779385054419,31.21,77931.17,25.0,0.9296,0.00014,4.25608]
[1779385055426,31.21,77942.57,25.0,0.93114,0.00013,4.18483]
[1779385056433,31.21,77945.97,25.0,0.93159,0.00013,4.16396]
[1779385057440,31.21,77946.43,25.0,0.93164,0.00013,4.16156]
[1779385059029,31.22,77946.21,25.0,0.9316,0.00013,4.16343]
[1779385060461,31.22,77940.25,25.0,0.93078,0.00014,4.20168]
[1779385061468,31.22,77934.0,25.0,0.92992,0.00014,4.24142]
[1779385063482,31.22,77934.01,25.0,0.9299,0.00014,4.24218]
[1779385068517,31.23,77934.77,25.0,0.92997,0.00014,4.23927]
[1779385072545,31.24,77933.76,25.0,0.92979,0.00014,4.24751]
[1779385073552,31.24,77931.96,25.0,0.92953,0.00014,4.25922]
[1779385075565,31.24,77928.39,25.0,0.92903,0.00014,4.28245]
[1779385076573,31.24,77924.31,25.0,0.92845,0.00014,4.30907]
[1779385077580,31.24,77917.34,25.0,0.92746,0.00014,4.35414]
[1779385078587,31.25,77909.61,25.0,0.92636,0.00014,4.40425]
[1779385079594,31.25,77908.41,25.0,0.92618,0.00014,4.41253]
[1779385082615,31.25,77913.16,25.0,0.92682,0.00014,4.38331]
[1779385083622,31.25,77921.83,25.0,0.92803,0.00014,4.32816]
[1779385084629,31.25,77925.34,25.0,0.92851,0.00014,4.30611]
[1779385089664,31.26,77925.47,25.0,0.9285,0.00014,4.30665]
[1779385092685,31.26,77927.0,25.0,0.9287,0.00014,4.29778]
[1779385097720,31.27,77927.03,25.0,0.92867,0.00014,4.29901]
[1779385099734,31.27,77928.06,25.0,0.9288,0.00014,4.29306]
[1779385102755,31.27,77926.89,25.0,0.92862,0.00014,4.30133]
[1779385107790,31.28,77927.79,25.0,0.92871,0.00014,4.297]
[1779385108788,31.28,77927.79,25.0,0.92871,0.00014,4.297]
[1779385109804,31.28,77916.98,25.0,0.92719,0.00014,4.36673]
[1779385110811,31.28,77909.7,25.0,0.92615,0.00014,4.41395]
[1779385112826,31.29,77911.88,25.0,0.92655,0.00014,4.39323]
[1779385113834,31.29,77913.96,25.0,0.92683,0.00014,4.38051]
[1779385115847,31.29,77915.48,25.0,0.92702,0.00014,4.37201]
[1779385118585,31.3,77911.8,25.0,0.92647,0.00014,4.39678]
[1779385118876,31.3,77911.8,25.0,0.92647,0.00014,4.39678]
[1779385118921,31.3,77901.81,25.0,0.92504,0.00014,4.46162]
[1779385120882,31.3,77898.59,25.0,0.92455,0.00014,4.48361]
[1779385121889,31.3,77899.28,25.0,0.92463,0.00014,4.47963]
[1779385123113,31.3,77899.28,25.0,0.92463,0.00014,4.47963]
[1779385123271,31.31,77900.63,25.0,0.92482,0.00014,4.47135]
[1779385124910,31.31,77910.55,25.0,0.92623,0.00014,4.40753]
[1779385125917,31.31,77911.72,25.0,0.9264,0.00014,4.40005]
[1779385127060,31.31,77910.37,25.0,0.92621,0.00014,4.40881]
[1779385129945,31.31,77908.59,25.0,0.92595,0.00014,4.42056]
[1779385132704,31.31,77909.96,25.0,0.92613,0.00014,4.41205]
[1779385133973,31.31,77913.52,25.0,0.92664,0.00014,4.38933]
[1779385136447,31.31,77911.3,25.0,0.92632,0.00014,4.40378]
[1779385142030,31.31,77912.33,25.0,0.92645,0.00014,4.3979]
[1779385144044,31.31,77919.62,25.0,0.92747,0.00014,4.3516]
[1779385145051,31.31,77921.83,25.0,0.92777,0.00014,4.33766]
[1779385146058,31.31,77920.19,25.0,0.92754,0.00014,4.34828]
[1779385150086,31.32,77913.49,25.0,0.92658,0.00014,4.39182]
[1779385151093,31.32,77908.79,25.0,0.92591,0.00014,4.42212]
[1779385152100,31.32,77910.1,25.0,0.9261,0.00014,4.41385]
[1779385157136,31.32,77909.36,25.0,0.92598,0.00014,4.41906]
[1779385161427,31.32,77909.47,25.0,0.92599,0.00014,4.41862]
[1779385163598,31.32,77907.65,25.0,0.92572,0.00014,4.43059]
[1779385166046,31.32,77906.88,25.0,0.92561,0.00014,4.43571]
[1779385166199,31.32,77908.98,25.0,0.92591,0.00014,4.42229]
[1779385171242,31.32,77908.28,25.0,0.92592,0.00014,4.41928]
[1779385176416,31.32,77908.41,25.0,0.92593,0.00014,4.41869]
[1779385176419,31.32,77908.41,25.0,0.92593,0.00014,4.41869]
[1779385176425,31.32,77903.54,25.0,0.92523,0.00014,4.45018]
[1779385177695,31.32,77903.54,25.0,0.92523,0.00014,4.45018]
[1779385177893,31.32,77903.54,25.0,0.92523,0.00014,4.45018]
[1779385177740,31.33,77898.09,25.0,0.92445,0.00014,4.48552]
[1779385178611,31.33,77898.09,25.0,0.92445,0.00014,4.48552]
[1779385178681,31.33,77882.46,25.0,0.92217,0.00015,4.58717]
[1779385180320,31.33,77884.53,25.0,0.92245,0.00015,4.57456]
[1779385181327,31.33,77885.8,25.0,0.92263,0.00015,4.56655]
[1779385186362,31.33,77886.63,25.0,0.92272,0.00015,4.56269]
[1779385189383,31.34,77887.81,25.0,0.92287,0.00015,4.55594]
[1779385190339,31.34,77887.81,25.0,0.92287,0.00015,4.55594]
[1779385195096,31.34,77887.89,25.0,0.92285,0.00015,4.55703]
[1779385195427,31.34,77890.34,25.0,0.92321,0.00015,4.54095]
[1779385196434,31.34,77885.23,25.0,0.92246,0.00015,4.57412]
[1779385197743,31.34,77878.04,25.0,0.9214,0.00015,4.62092]
[1779385199455,31.34,77865.73,25.0,0.91955,0.00015,4.70229]
[1779385200121,31.34,77865.73,25.0,0.91955,0.00015,4.70229]
[1779385200145,31.34,77865.73,25.0,0.91955,0.00015,4.70229]
[1779385200462,31.34,77867.58,25.0,0.91983,0.00015,4.69028]
[1779385201469,31.34,77867.51,25.0,0.91981,0.00015,4.69084]
[1779385202162,31.34,77867.51,25.0,0.91981,0.00015,4.69084]
[1779385202170,31.34,77867.51,25.0,0.91981,0.00015,4.69084]
[1779385204177,31.34,77867.75,25.0,0.91985,0.00015,4.68949]
[1779385204490,31.34,77871.97,25.0,0.92048,0.00015,4.66176]
[1779385205425,31.34,77871.97,25.0,0.92048,0.00015,4.66176]
[1779385205497,31.35,77876.33,25.0,0.92113,0.00015,4.63319]
[1779385206504,31.35,77882.61,25.0,0.92205,0.00015,4.59219]
[1779385208480,31.34,77882.85,25.0,0.92209,0.00015,4.59038]
[1779385208518,31.34,77884.56,25.0,0.92235,0.00015,4.57902]
[1779385213200,31.34,77884.73,25.0,0.92237,0.00015,4.57814]
[1779385213552,31.35,77877.6,25.0,0.92131,0.00015,4.6251]
[1779385214584,31.35,77877.6,25.0,0.92131,0.00015,4.6251]
[1779385214664,31.35,77881.62,25.0,0.9219,0.00015,4.59905]
[1779385216453,31.35,77881.62,25.0,0.92189,0.00015,4.59926]
[1779385216574,31.35,77884.58,25.0,0.92233,0.00015,4.58015]
[1779385217609,31.35,77892.51,25.0,0.92348,0.00015,4.52876]
[1779385218737,31.35,77892.51,25.0,0.92348,0.00015,4.52876]
[1779385218838,31.35,77889.75,25.0,0.92307,0.00015,4.54691]
[1779385219635,31.35,77889.75,25.0,0.92307,0.00015,4.54691]
[1779385219665,31.35,77885.82,25.0,0.9225,0.00015,4.57251]
[1779385221178,31.35,77885.82,25.0,0.92249,0.00015,4.57288]
[1779385221650,31.35,77885.82,25.0,0.92249,0.00015,4.57288]
[1779385221736,31.35,77882.97,25.0,0.92206,0.00015,4.59213]
[1779385223642,31.35,77886.12,25.0,0.92251,0.00015,4.57179]
[1779385226675,31.36,77885.99,25.0,0.92248,0.00015,4.5732]
[1779385231699,31.36,77886.61,25.0,0.92265,0.00015,4.56296]
[1779385232701,31.36,77886.61,25.0,0.92265,0.00015,4.56296]
[1779385235727,31.36,77892.03,25.0,0.92343,0.00015,4.52834]
[1779385239755,31.36,77894.4,25.0,0.92378,0.00015,4.51263]
[1779385241769,31.36,77893.17,25.0,0.92361,0.00015,4.52047]
[1779385243783,31.36,77890.6,25.0,0.92324,0.00015,4.537]
[1779385244614,31.36,77890.6,25.0,0.92324,0.00015,4.537]
[1779385245797,31.36,77887.92,25.0,0.92285,0.00015,4.55423]
[1779385246804,31.36,77886.68,25.0,0.92267,0.00015,4.56218]
[1779385247900,31.36,77886.68,25.0,0.92267,0.00015,4.56218]
[1779385247976,31.36,77884.53,25.0,0.92236,0.00015,4.57606]
[1779385249971,31.36,77884.22,25.0,0.9223,0.00015,4.57839]
[1779385249825,31.36,77875.55,25.0,0.92101,0.00015,4.63546]
[1779385250832,31.36,77875.17,25.0,0.92095,0.00015,4.63815]
[1779385254860,31.36,77876.55,25.0,0.92117,0.00015,4.62855]
[1779385256170,31.36,77876.14,25.0,0.92111,0.00015,4.631]
[1779385256874,31.36,77877.63,25.0,0.92134,0.00015,4.62097]
[1779385257881,31.36,77880.66,25.0,0.9218,0.00015,4.60089]
[1779385258888,31.36,77879.54,25.0,0.92163,0.00015,4.60803]
[1779385260801,31.36,77879.27,25.0,0.9216,0.00015,4.60959]
[1779385261909,31.36,77883.08,25.0,0.92217,0.00015,4.58424]
[1779385262338,31.36,77883.08,25.0,0.92217,0.00015,4.58424]
[1779385262916,31.36,77885.47,25.0,0.92253,0.00015,4.56847]
[1779385263923,31.36,77889.63,25.0,0.92314,0.00015,4.54123]
[1779385267957,31.35,77891.01,25.0,0.92335,0.00015,4.53185]
[1779385270978,31.35,77892.31,25.0,0.92355,0.00015,4.52314]
[1779385276086,31.35,77892.1,25.0,0.92352,0.00015,4.52411]
[1779385277024,31.35,77894.31,25.0,0.92385,0.00015,4.5097]
[1779385278031,31.35,77903.44,25.0,0.92516,0.00014,4.45065]
[1779385280044,31.35,77899.06,25.0,0.92454,0.00014,4.47886]
[1779385281052,31.35,77897.76,25.0,0.92435,0.00014,4.4873]
[1779385286089,31.35,77897.74,25.0,0.92435,0.00014,4.48733]
[1779385288105,31.35,77899.77,25.0,0.92464,0.00014,4.47418]
[1779385289374,31.35,77899.77,25.0,0.92464,0.00014,4.47418]
[1779385289379,31.35,77909.97,25.0,0.9261,0.00014,4.40857]
[1779385290479,31.35,77909.97,25.0,0.9261,0.00014,4.40857]
[1779385292132,31.35,77903.06,25.0,0.92523,0.00014,4.44517]
[1779385293139,31.35,77901.67,25.0,0.92503,0.00014,4.45416]
[1779385295153,31.35,77903.23,25.0,0.92525,0.00014,4.44418]
[1779385296192,31.35,77905.78,25.0,0.92561,0.00014,4.42782]
[1779385298174,31.35,77904.24,25.0,0.92539,0.00014,4.43784]
[1779385303209,31.35,77905.69,25.0,0.92559,0.00014,4.42881]
[1779385306230,31.35,77907.47,25.0,0.92584,0.00014,4.41757]
[1779385310258,31.35,77909.45,25.0,0.92612,0.00014,4.40518]
[1779385311265,31.35,77906.12,25.0,0.92564,0.00014,4.42661]
[1779385312272,31.36,77904.29,25.0,0.92538,0.00014,4.43846]
[1779385314286,31.36,77898.99,25.0,0.92461,0.00014,4.47272]
[1779385315293,31.36,77897.22,25.0,0.92436,0.00014,4.4842]
[1779385318314,31.36,77900.58,25.0,0.92484,0.00014,4.46246]
[1779385322344,31.36,77903.8,25.0,0.9253,0.00014,4.44176]
[1779385323351,31.36,77907.11,25.0,0.92578,0.00014,4.42052]
[1779385324358,31.36,77908.56,25.0,0.92598,0.00014,4.41127]
[1779385327382,31.36,77910.24,25.0,0.92621,0.00014,4.40076]
[1779385330403,31.36,77907.48,25.0,0.92581,0.00014,4.41876]
[1779385331410,31.36,77905.17,25.0,0.92548,0.00014,4.4337]
[1779385334431,31.36,77901.15,25.0,0.9249,0.00014,4.45975]
[1779385335438,31.36,77897.67,25.0,0.9244,0.00014,4.48225]
[1779385336444,31.36,77896.57,25.0,0.92424,0.00014,4.48937]
[1779385338946,31.36,77897.08,25.0,0.92432,0.00014,4.48606]
[1779385339026,31.36,77893.65,25.0,0.92382,0.00015,4.5082]
[1779385339127,31.36,77893.65,25.0,0.92382,0.00015,4.5082]
[1779385340475,31.36,77884.35,25.0,0.92246,0.00015,4.56864]
[1779385341484,31.36,77881.79,25.0,0.92209,0.00015,4.5853]
[1779385342321,31.36,77881.79,25.0,0.92209,0.00015,4.5853]
[1779385342491,31.36,77880.67,25.0,0.92193,0.00015,4.59247]
[1779385343498,31.36,77878.27,25.0,0.92157,0.00015,4.60801]
[1779385345079,31.36,77878.27,25.0,0.92157,0.00015,4.60801]
[1779385344505,31.36,77875.67,25.0,0.92119,0.00015,4.62488]
[1779385345832,31.36,77875.67,25.0,0.92119,0.00015,4.62488]
[1779385345909,31.36,77874.39,25.0,0.92101,0.00015,4.63284]
[1779385346273,31.36,77874.39,25.0,0.92101,0.00015,4.63284]
[1779385347210,31.36,77874.39,25.0,0.92101,0.00015,4.63284]
[1779385347526,31.35,77866.53,25.0,0.91984,0.00015,4.68439]
[1779385348533,31.35,77865.05,25.0,0.91962,0.00015,4.69392]
[1779385350547,31.35,77865.84,25.0,0.91975,0.00015,4.68804]
[1779385351554,31.35,77864.93,25.0,0.91974,0.00015,4.68565]
[1779385355583,31.35,77866.67,25.0,0.92004,0.00015,4.67285]
[1779385356591,31.34,77868.3,25.0,0.92029,0.00015,4.66177]
[1779385358604,31.34,77863.97,25.0,0.91964,0.00015,4.69022]
[1779385361923,31.34,77864.41,25.0,0.9197,0.00015,4.68758]
[1779385362046,31.34,77864.41,25.0,0.9197,0.00015,4.68758]
[1779385362091,31.34,77864.41,25.0,0.9197,0.00015,4.68758]
[1779385362987,31.35,77864.19,25.0,0.91966,0.00015,4.68915]
[1779385363048,31.35,77864.19,25.0,0.91966,0.00015,4.68915]
[1779385363123,31.35,77840.03,25.0,0.91594,0.00016,4.85039]
[1779385364652,31.35,77838.2,25.0,0.91565,0.00016,4.86293]
[1779385365659,31.35,77838.1,25.0,0.91563,0.00016,4.86348]
[1779385366799,31.34,77835.19,25.0,0.91521,0.00016,4.88162]
[1779385369026,31.34,77835.05,25.0,0.91519,0.00016,4.88242]
[1779385373020,31.34,77833.58,25.0,0.91498,0.00016,4.89162]
[1779385373031,31.34,77838.52,25.0,0.91576,0.00016,4.85795]
[1779385374081,31.34,77845.18,25.0,0.91681,0.00016,4.81314]
[1779385376032,31.34,77845.18,25.0,0.91681,0.00016,4.81314]
[1779385376068,31.34,77846.69,25.0,0.91704,0.00016,4.80282]
[1779385378751,31.34,77840.92,25.0,0.91615,0.00016,4.84139]
[1779385380661,31.34,77839.86,25.0,0.91598,0.00016,4.84865]
[1779385380768,31.34,77841.2,25.0,0.91619,0.00016,4.83971]
[1779385382097,31.34,77841.2,25.0,0.91619,0.00016,4.83971]
[1779385383105,31.34,77845.87,25.0,0.91691,0.00016,4.80859]
[1779385384794,31.34,77843.06,25.0,0.91647,0.00016,4.82753]
[1779385387821,31.34,77841.51,25.0,0.91622,0.00016,4.83824]
[1779385388824,31.34,77839.65,25.0,0.91593,0.00016,4.85083]
[1779385390838,31.34,77836.89,25.0,0.91549,0.00016,4.86954]
[1779385391845,31.34,77839.52,25.0,0.9159,0.00016,4.85189]
[1779385395933,31.34,77841.8,25.0,0.91626,0.00016,4.8368]
[1779385396672,31.34,77841.8,25.0,0.91626,0.00016,4.8368]
[1779385397887,31.34,77848.58,25.0,0.91731,0.00015,4.79124]
[1779385398563,31.34,77848.58,25.0,0.91731,0.00015,4.79124]
[1779385398895,31.34,77851.49,25.0,0.91776,0.00015,4.7717]
[1779385399902,31.34,77849.86,25.0,0.91751,0.00015,4.78254]
[1779385404937,31.34,77850.74,25.0,0.91765,0.00015,4.77655]
[1779385406060,31.34,77850.74,25.0,0.91765,0.00015,4.77655]
[1779385412171,31.34,77851.57,25.0,0.91779,0.00015,4.77051]
[1779385414660,31.35,77851.7,25.0,0.91784,0.00015,4.76549]
[1779385415120,31.36,77834.78,25.0,0.91516,0.00016,4.88074]
[1779385415644,31.36,77834.78,25.0,0.91516,0.00016,4.88074]
[1779385415901,31.36,77834.78,25.0,0.91516,0.00016,4.88074]
[1779385416037,31.36,77834.13,25.0,0.91502,0.00016,4.88676]
[1779385416672,31.36,77834.13,25.0,0.91502,0.00016,4.88676]
[1779385417038,31.36,77834.13,25.0,0.91502,0.00016,4.88676]
[1779385417044,31.36,77820.34,25.0,0.91283,0.00016,4.98018]
[1779385417522,31.36,77820.34,25.0,0.91283,0.00016,4.98018]
[1779385418052,31.36,77823.98,25.0,0.91344,0.00016,4.95402]
[1779385419057,31.35,77826.74,25.0,0.91391,0.00016,4.93428]
[1779385420273,31.35,77826.07,25.0,0.9138,0.00016,4.93874]
[1779385420355,31.35,77826.07,25.0,0.9138,0.00016,4.93874]
[1779385421164,31.35,77819.04,25.0,0.91268,0.00016,4.98643]
[1779385422732,31.35,77819.07,25.0,0.91268,0.00016,4.98613]
[1779385422742,31.35,77819.07,25.0,0.91268,0.00016,4.98613]
[1779385423088,31.35,77817.91,25.0,0.91253,0.00016,4.99254]
[1779385424030,31.35,77817.91,25.0,0.91253,0.00016,4.99254]
[1779385424749,31.34,77817.0,25.0,0.91242,0.00016,4.99716]
[1779385424759,31.34,77817.0,25.0,0.91242,0.00016,4.99716]
[1779385425103,31.34,77808.6,25.0,0.91109,0.00016,5.05295]
[1779385425368,31.34,77808.6,25.0,0.91109,0.00016,5.05295]
[1779385426110,31.34,77801.42,25.0,0.90991,0.00017,5.10243]
[1779385426431,31.34,77801.42,25.0,0.90991,0.00017,5.10243]
[1779385427035,31.34,77801.42,25.0,0.90991,0.00017,5.10243]
[1779385427130,31.34,77793.05,25.0,0.90852,0.00017,5.16028]
[1779385429131,31.34,77795.54,25.0,0.90893,0.00017,5.14307]
[1779385430138,31.34,77796.7,25.0,0.90912,0.00017,5.13528]
[1779385432153,31.34,77798.23,25.0,0.90936,0.00017,5.12548]
[1779385433159,31.34,77800.77,25.0,0.90977,0.00017,5.10845]
[1779385434166,31.33,77804.94,25.0,0.91053,0.00016,5.07649]
[1779385435173,31.32,77805.98,25.0,0.91077,0.00016,5.06656]
[1779385437187,31.32,77804.57,25.0,0.91055,0.00016,5.07571]
[1779385440210,31.32,77803.28,25.0,0.91036,0.00016,5.08373]
[1779385441216,31.32,77797.32,25.0,0.90938,0.00017,5.12451]
[1779385443231,31.3,77799.3,25.0,0.9098,0.00017,5.1071]
[1779385444238,31.29,77806.52,25.0,0.91107,0.00016,5.05394]
[1779385445247,31.28,77809.1,25.0,0.91156,0.00016,5.0331]
[1779385446254,31.28,77814.56,25.0,0.91246,0.00016,4.9955]
[1779385448269,31.28,77815.81,25.0,0.91267,0.00016,4.9866]
[1779385449276,31.28,77817.99,25.0,0.91302,0.00016,4.97158]
[1779385452296,31.28,77818.95,25.0,0.91319,0.00016,4.96466]
[1779385457332,31.27,77819.72,25.0,0.91332,0.00016,4.95888]
[1779385460186,31.27,77820.05,25.0,0.91338,0.00016,4.95653]
[1779385459722,31.27,77821.05,25.0,0.91354,0.00016,4.94963]
[1779385460520,31.27,77821.05,25.0,0.91354,0.00016,4.94963]
[1779385460687,31.27,77821.05,25.0,0.91354,0.00016,4.94963]
[1779385460722,31.27,77829.63,25.0,0.91491,0.00016,4.89131]
[1779385462397,31.27,77837.4,25.0,0.91614,0.00016,4.83868]
[1779385463968,31.27,77837.4,25.0,0.91614,0.00016,4.83868]
[1779385463991,31.27,77838.01,25.0,0.91623,0.00016,4.83467]
[1779385465320,31.27,77838.01,25.0,0.91623,0.00016,4.83467]
[1779385465696,31.27,77838.01,25.0,0.91623,0.00016,4.83467]
[1779385465797,31.27,77827.59,25.0,0.91459,0.00016,4.90513]
[1779385466622,31.27,77827.59,25.0,0.91459,0.00016,4.90513]
[1779385466634,31.27,77827.59,25.0,0.91459,0.00016,4.90513]
[1779385467032,31.27,77827.59,25.0,0.91459,0.00016,4.90513]
[1779385467066,31.27,77825.04,25.0,0.91418,0.00016,4.92253]
[1779385467989,31.27,77825.04,25.0,0.91418,0.00016,4.92253]
[1779385468023,31.27,77825.04,25.0,0.91418,0.00016,4.92253]
[1779385468030,31.27,77825.04,25.0,0.91418,0.00016,4.92253]
[1779385468087,31.27,77825.97,25.0,0.91433,0.00016,4.91617]
[1779385471462,31.27,77827.59,25.0,0.91471,0.00016,4.89689]
[1779385472469,31.27,77829.2,25.0,0.91497,0.00016,4.88597]
[1779385475983,31.27,77824.81,25.0,0.91427,0.00016,4.91574]
[1779385477504,31.27,77826.56,25.0,0.91455,0.00016,4.90384]
[1779385481532,31.27,77825.35,25.0,0.91436,0.00016,4.91195]
[1779385482539,31.27,77822.34,25.0,0.91388,0.00016,4.93238]
[1779385484553,31.27,77824.73,25.0,0.91426,0.00016,4.91606]
[1779385489588,31.27,77825.0,25.0,0.91431,0.00016,4.91404]
[1779385491622,31.27,77833.0,25.0,0.91558,0.00016,4.85984]
[1779385492620,31.27,77830.96,25.0,0.91526,0.00016,4.87359]
[1779385493617,31.27,77830.85,25.0,0.91524,0.00016,4.87441]
[1779385495631,31.27,77834.1,25.0,0.91575,0.00016,4.85254]
[1779385496638,31.27,77837.84,25.0,0.91634,0.00016,4.82736]
[1779385497645,31.27,77839.56,25.0,0.91661,0.00016,4.81586]
[1779385502681,31.27,77840.52,25.0,0.91674,0.00016,4.80996]
[1779385505698,31.28,77840.03,25.0,0.91666,0.00016,4.81349]
[1779385506998,31.28,77840.53,25.0,0.91674,0.00016,4.81026]
[1779385507032,31.28,77840.53,25.0,0.91674,0.00016,4.81026]
[1779385507270,31.28,77840.53,25.0,0.91674,0.00016,4.81026]
[1779385507277,31.28,77841.41,25.0,0.91687,0.00016,4.80459]
[1779385508006,31.28,77841.41,25.0,0.91687,0.00016,4.80459]
[1779385508051,31.28,77850.72,25.0,0.91831,0.00015,4.74242]
[1779385508514,31.28,77850.72,25.0,0.91831,0.00015,4.74242]
[1779385509731,31.28,77856.75,25.0,0.91923,0.00015,4.70242]
[1779385510988,31.28,77856.75,25.0,0.91923,0.00015,4.70242]
[1779385511033,31.28,77853.81,25.0,0.91877,0.00015,4.72248]
[1779385511503,31.28,77853.81,25.0,0.91877,0.00015,4.72248]
[1779385512752,31.28,77845.25,25.0,0.91744,0.00016,4.77989]
[1779385513759,31.28,77843.55,25.0,0.91717,0.00016,4.79153]
[1779385514766,31.28,77842.42,25.0,0.91699,0.00016,4.79927]
[1779385517844,31.28,77841.63,25.0,0.91686,0.00016,4.80486]
[1779385518133,31.28,77841.63,25.0,0.91686,0.00016,4.80486]
[1779385518185,31.28,77841.63,25.0,0.91686,0.00016,4.80486]
[1779385518241,31.28,77841.01,25.0,0.91676,0.00016,4.80929]
[1779385519208,31.28,77841.01,25.0,0.91676,0.00016,4.80929]
[1779385519215,31.29,77864.11,25.0,0.92028,0.00015,4.65659]
[1779385520453,31.29,77864.11,25.0,0.92028,0.00015,4.65659]
[1779385521815,31.29,77858.93,25.0,0.91946,0.00015,4.69244]
[1779385522690,31.29,77858.93,25.0,0.91946,0.00015,4.69244]
[1779385525843,31.3,77862.21,25.0,0.91993,0.00015,4.67195]
[1779385530879,31.3,77862.65,25.0,0.91996,0.00015,4.67066]
[1779385534906,31.31,77864.09,25.0,0.92026,0.00015,4.65444]
[1779385536921,31.31,77861.9,25.0,0.91992,0.00015,4.66962]
[1779385537928,31.31,77857.69,25.0,0.91927,0.00015,4.69786]
[1779385538731,31.31,77857.69,25.0,0.91927,0.00015,4.69786]
[1779385539942,31.31,77854.96,25.0,0.91884,0.00015,4.71661]
[1779385544832,31.32,77854.69,25.0,0.91877,0.00015,4.71944]
[1779385545414,31.32,77855.4,25.0,0.91888,0.00015,4.71497]
[1779385545985,31.32,77854.17,25.0,0.91868,0.00015,4.7234]
[1779385546982,31.32,77854.17,25.0,0.91868,0.00015,4.7234]
[1779385547022,31.32,77854.17,25.0,0.91868,0.00015,4.7234]
[1779385547222,31.32,77854.17,25.0,0.91868,0.00015,4.7234]
[1779385547278,31.32,77847.95,25.0,0.91772,0.00015,4.76511]
[1779385548024,31.32,77847.95,25.0,0.91772,0.00015,4.76511]
[1779385548101,31.32,77847.95,25.0,0.91772,0.00015,4.76511]
[1779385548117,31.32,77795.15,25.0,0.90925,0.00017,5.1238]
[1779385548828,31.32,77795.15,25.0,0.90925,0.00017,5.1238]
[1779385549741,31.32,77794.94,25.0,0.90921,0.00017,5.12549]
[1779385550037,31.32,77783.77,25.0,0.90732,0.00017,5.20337]
[1779385551363,31.32,77783.77,25.0,0.90732,0.00017,5.20337]
[1779385551330,31.32,77753.59,25.0,0.90212,0.00018,5.41491]
[1779385553052,31.32,77753.67,25.0,0.90214,0.00018,5.41415]
[1779385553618,31.32,77753.67,25.0,0.90214,0.00018,5.41415]
[1779385554059,31.32,77759.18,25.0,0.9031,0.00017,5.37536]
[1779385555066,31.32,77761.09,25.0,0.90341,0.00017,5.36279]
[1779385556158,31.32,77761.09,25.0,0.90341,0.00017,5.36279]
[1779385556211,31.32,77769.08,25.0,0.90479,0.00017,5.30682]
[1779385558124,31.33,77777.07,25.0,0.90616,0.00017,5.25132]
[1779385558949,31.33,77777.07,25.0,0.90616,0.00017,5.25132]
[1779385562116,31.32,77778.7,25.0,0.90646,0.00017,5.23901]
[1779385563123,31.32,77775.82,25.0,0.90597,0.00017,5.25898]
[1779385564130,31.32,77774.01,25.0,0.90566,0.00017,5.2715]
[1779385565137,31.32,77767.27,25.0,0.90454,0.00017,5.31721]
[1779385566145,31.31,77766.02,25.0,0.90436,0.00017,5.32434]
[1779385568158,31.29,77768.31,25.0,0.90487,0.00017,5.30359]
[1779385569166,31.29,77770.09,25.0,0.90524,0.00017,5.28869]
[1779385572262,31.27,77778.28,25.0,0.90674,0.00017,5.22737]
[1779385572501,31.27,77778.28,25.0,0.90674,0.00017,5.22737]
[1779385574201,31.27,77791.52,25.0,0.90898,0.00017,5.13502]
[1779385575208,31.27,77793.25,25.0,0.90927,0.00017,5.12296]
[1779385576217,31.27,77793.57,25.0,0.90932,0.00017,5.12079]
[1779385578233,31.27,77787.28,25.0,0.90826,0.00017,5.16448]
[1779385578983,31.27,77787.28,25.0,0.90826,0.00017,5.16448]
[1779385579178,31.27,77787.28,25.0,0.90826,0.00017,5.16448]
[1779385579246,31.27,77768.96,25.0,0.90515,0.00017,5.29233]
[1779385581253,31.27,77765.38,25.0,0.90453,0.00017,5.31736]
[1779385582261,31.27,77764.94,25.0,0.90446,0.00017,5.32026]
[1779385585342,31.27,77760.1,25.0,0.90364,0.00017,5.35338]
[1779385586071,31.27,77760.1,25.0,0.90364,0.00017,5.35338]
[1779385587107,31.27,77759.88,25.0,0.9036,0.00017,5.35493]
[1779385587277,31.27,77759.88,25.0,0.9036,0.00017,5.35493]
[1779385587376,31.27,77746.49,25.0,0.90125,0.00018,5.44941]
[1779385587734,31.27,77746.49,25.0,0.90125,0.00018,5.44941]
[1779385589331,31.27,77746.6,25.0,0.90127,0.00018,5.44856]
[1779385590338,31.27,77751.77,25.0,0.90219,0.00018,5.41192]
[1779385591345,31.27,77768.04,25.0,0.90516,0.00017,5.28876]
[1779385592352,31.27,77771.88,25.0,0.90581,0.00017,5.26201]
[1779385595373,31.27,77770.73,25.0,0.9056,0.00017,5.27062]
[1779385596380,31.27,77767.76,25.0,0.90509,0.00017,5.29161]
[1779385597387,31.27,77761.24,25.0,0.90395,0.00017,5.33756]
[1779385598394,31.27,77759.13,25.0,0.90358,0.00017,5.3525]
[1779385599401,31.27,77757.17,25.0,0.90324,0.00017,5.36637]
[1779385601415,31.27,77754.83,25.0,0.90283,0.00018,5.38294]
[1779385602422,31.27,77756.01,25.0,0.90304,0.00018,5.37462]
[1779385605443,31.27,77757.36,25.0,0.90327,0.00017,5.36515]
[1779385606450,31.27,77758.88,25.0,0.90354,0.00017,5.35447]
[1779385608464,31.27,77760.39,25.0,0.9038,0.00017,5.34392]
[1779385609471,31.27,77761.83,25.0,0.90405,0.00017,5.33385]
[1779385610478,31.27,77760.8,25.0,0.90387,0.00017,5.34116]
[1779385611485,31.27,77759.73,25.0,0.90366,0.00017,5.34937]
[1779385612492,31.28,77761.06,25.0,0.90388,0.00017,5.34066]
[1779385613499,31.28,77759.87,25.0,0.90366,0.00017,5.34958]
[1779385616520,31.28,77762.24,25.0,0.90407,0.00017,5.33306]
[1779385621555,31.28,77763.71,25.0,0.90431,0.00017,5.32313]
[1779385624343,31.28,77763.55,25.0,0.90428,0.00017,5.32435]
[1779385624434,31.28,77771.57,25.0,0.90566,0.00017,5.26828]
[1779385624521,31.28,77771.57,25.0,0.90566,0.00017,5.26828]
[1779385625587,31.28,77775.66,25.0,0.90636,0.00017,5.23986]
[1779385626594,31.28,77779.44,25.0,0.907,0.00017,5.21367]
[1779385627601,31.28,77773.59,25.0,0.90599,0.00017,5.25476]
[1779385628608,31.28,77771.49,25.0,0.90563,0.00017,5.2697]
[1779385629615,31.28,77769.23,25.0,0.90523,0.00017,5.28572]
[1779385631629,31.29,77767.26,25.0,0.90489,0.00017,5.29982]
[1779385635657,31.29,77765.06,25.0,0.90449,0.00017,5.31578]
[1779385637173,31.29,77754.43,25.0,0.90264,0.00018,5.39077]
[1779385638677,31.29,77746.59,25.0,0.90125,0.00018,5.44636]
[1779385640210,31.29,77746.59,25.0,0.90125,0.00018,5.44636]
[1779385642230,31.29,77746.59,25.0,0.90125,0.00018,5.44653]
[1779385642288,31.29,77741.78,25.0,0.90039,0.00018,5.48073]
[1779385643913,31.29,77746.66,25.0,0.90126,0.00018,5.44612]
[1779385645727,31.29,77748.07,25.0,0.90151,0.00018,5.43612]
[1779385646734,31.29,77744.93,25.0,0.90095,0.00018,5.45844]
[1779385648591,31.29,77744.05,25.0,0.90079,0.00018,5.46471]
[1779385648747,31.29,77742.4,25.0,0.9005,0.00018,5.47646]
[1779385651037,31.29,77742.13,25.0,0.90045,0.00018,5.47838]
[1779385651122,31.29,77743.71,25.0,0.90086,0.00018,5.4587]
[1779385655798,31.29,77741.16,25.0,0.9004,0.00018,5.47686]
[1779385657331,31.29,77728.74,25.0,0.89817,0.00018,5.56545]
[1779385657812,31.28,77728.74,25.0,0.89822,0.00018,5.56323]
[1779385658819,31.27,77748.8,25.0,0.90188,0.00018,5.41776]
[1779385661077,31.26,77738.07,25.0,0.90003,0.00018,5.49153]
[1779385662847,31.26,77738.76,25.0,0.90016,0.00018,5.48665]
[1779385666875,31.26,77742.88,25.0,0.90089,0.00018,5.45728]
[1779385667882,31.26,77744.6,25.0,0.9012,0.00018,5.44492]
[1779385668889,31.26,77751.33,25.0,0.9024,0.00018,5.39714]
[1779385669896,31.26,77753.54,25.0,0.90279,0.00018,5.38143]
[1779385671910,31.26,77751.35,25.0,0.9024,0.00018,5.3969]
[1779385672917,31.26,77749.17,25.0,0.90202,0.00018,5.41231]
[1779385673924,31.26,77746.55,25.0,0.90155,0.00018,5.431]
[1779385676216,31.26,77743.32,25.0,0.90097,0.00018,5.45409]
[1779385677953,31.26,77744.78,25.0,0.90123,0.00018,5.44381]
[1779385679322,31.26,77742.99,25.0,0.90091,0.00018,5.45657]
[1779385680974,31.26,77736.12,25.0,0.89968,0.00018,5.50555]
[1779385682462,31.26,77738.82,25.0,0.90016,0.00018,5.48631]
[1779385685008,31.26,77737.31,25.0,0.89989,0.00018,5.49703]
[1779385688027,31.26,77739.92,25.0,0.90036,0.00018,5.47837]
[1779385691048,31.26,77738.69,25.0,0.90014,0.00018,5.48712]
[1779385695076,31.26,77743.55,25.0,0.90101,0.00018,5.45253]
[1779385696083,31.26,77752.73,25.0,0.90264,0.00018,5.38751]
[1779385697090,31.26,77754.68,25.0,0.90298,0.00018,5.37377]
[1779385698097,31.26,77753.65,25.0,0.90279,0.00018,5.3812]
[1779385703132,31.27,77754.53,25.0,0.90293,0.00018,5.37571]
[1779385705146,31.27,77758.0,25.0,0.90353,0.00017,5.35139]
[1779385706153,31.27,77759.63,25.0,0.90382,0.00017,5.33992]
[1779385710188,31.27,77756.47,25.0,0.90325,0.00017,5.36272]
[1779385713210,31.27,77761.0,25.0,0.90416,0.00017,5.3229]
[1779385716231,31.27,77759.01,25.0,0.9038,0.00017,5.33741]
[1779385717238,31.27,77760.31,25.0,0.90403,0.00017,5.32835]
[1779385719252,31.27,77761.82,25.0,0.90428,0.00017,5.31788]
[1779385724287,31.28,77761.13,25.0,0.90415,0.00017,5.32321]
[1779385727308,31.28,77759.87,25.0,0.90393,0.00017,5.33236]
[1779385729322,31.28,77761.12,25.0,0.90414,0.00017,5.32372]
[1779385733350,31.28,77762.97,25.0,0.90445,0.00017,5.31106]
[1779385738385,31.28,77763.42,25.0,0.90452,0.00017,5.30843]
[1779385743446,31.28,77763.32,25.0,0.90449,0.00017,5.30966]
[1779385748480,31.28,77764.63,25.0,0.9047,0.00017,5.301]
[1779385750502,31.28,77764.86,25.0,0.90474,0.00017,5.2995]
[1779385750565,31.28,77778.45,25.0,0.90706,0.00017,5.2046]
[1779385750793,31.28,77778.45,25.0,0.90706,0.00017,5.2046]
[1779385751577,31.29,77782.07,25.0,0.90767,0.00017,5.17976]
[1779385753029,31.29,77782.27,25.0,0.9077,0.00017,5.17864]
[1779385753165,31.29,77782.27,25.0,0.9077,0.00017,5.17864]
[1779385753233,31.29,77782.27,25.0,0.9077,0.00017,5.17864]
[1779385753516,31.29,77783.67,25.0,0.90793,0.00017,5.16922]
[1779385756209,31.29,77783.16,25.0,0.90782,0.00017,5.17339]
[1779385756517,31.29,77783.16,25.0,0.90782,0.00017,5.17339]
[1779385758551,31.29,77781.72,25.0,0.90756,0.00017,5.18434]
[1779385760565,31.3,77784.96,25.0,0.90809,0.00017,5.16242]
[1779385765089,31.3,77785.78,25.0,0.9082,0.00017,5.15806]
[1779385767615,31.3,77790.43,25.0,0.90895,0.00017,5.12687]
[1779385768623,31.3,77798.62,25.0,0.91031,0.00017,5.0707]
[1779385769630,31.31,77800.58,25.0,0.91062,0.00016,5.0576]
[1779385771080,31.31,77800.58,25.0,0.91062,0.00016,5.0576]
[1779385771142,31.31,77800.58,25.0,0.91062,0.00016,5.0576]
[1779385771214,31.31,77801.92,25.0,0.91096,0.00016,5.04057]
[1779385771803,31.31,77801.92,25.0,0.91096,0.00016,5.04057]
[1779385772471,31.31,77801.92,25.0,0.91096,0.00016,5.04057]
[1779385772491,31.31,77808.74,25.0,0.91206,0.00016,4.99433]
[1779385772768,31.31,77820.37,25.0,0.91394,0.00016,4.91522]
[1779385774743,31.31,77820.46,25.0,0.91395,0.00016,4.91478]
[1779385775069,31.31,77820.46,25.0,0.91395,0.00016,4.91478]
[1779385775161,31.31,77824.4,25.0,0.91458,0.00016,4.88825]
[1779385776420,31.31,77824.4,25.0,0.91458,0.00016,4.88825]
[1779385776451,31.31,77825.49,25.0,0.91474,0.00016,4.88117]
[1779385777712,31.31,77827.94,25.0,0.91512,0.00016,4.86528]
[1779385778719,31.32,77832.4,25.0,0.91581,0.00016,4.83557]
[1779385779726,31.32,77834.4,25.0,0.91612,0.00016,4.82248]
[1779385783754,31.32,77833.29,25.0,0.91591,0.00016,4.83132]
[1779385784761,31.32,77834.91,25.0,0.91617,0.00016,4.8205]
[1779385789797,31.32,77836.24,25.0,0.91636,0.00016,4.81199]
[1779385790804,31.32,77831.77,25.0,0.91566,0.00016,4.84215]
[1779385795839,31.32,77833.1,25.0,0.91586,0.00016,4.83354]
[1779385800497,31.32,77833.1,25.0,0.91586,0.00016,4.83375]
[1779385800530,31.32,77833.1,25.0,0.91586,0.00016,4.83375]
[1779385800644,31.32,77833.1,25.0,0.91586,0.00016,4.83375]
[1779385800624,31.33,77847.49,25.0,0.9181,0.00015,4.73751]
[1779385801881,31.33,77850.12,25.0,0.9185,0.00015,4.7201]
[1779385802888,31.33,77852.92,25.0,0.91892,0.00015,4.70171]
[1779385803895,31.33,77851.03,25.0,0.91863,0.00015,4.71451]
[1779385807923,31.33,77853.34,25.0,0.91896,0.00015,4.70018]
[1779385810670,31.33,77852.43,25.0,0.91881,0.00015,4.70674]
[1779385810742,31.33,77852.43,25.0,0.91881,0.00015,4.70674]
[1779385811354,31.33,77852.43,25.0,0.91881,0.00015,4.70674]
[1779385811490,31.33,77852.43,25.0,0.91881,0.00015,4.70674]
[1779385811523,31.33,77845.49,25.0,0.91773,0.00015,4.75323]
[1779385812959,31.34,77827.11,25.0,0.91484,0.00016,4.87711]
[1779385814776,31.34,77827.57,25.0,0.91491,0.00016,4.8742]
[1779385814973,31.34,77827.87,25.0,0.91496,0.00016,4.87218]
[1779385820011,31.34,77826.81,25.0,0.91479,0.00016,4.87938]
[1779385821018,31.34,77832.48,25.0,0.91568,0.00016,4.84114]
[1779385823032,31.34,77828.23,25.0,0.91499,0.00016,4.87067]
[1779385824584,31.34,77819.55,25.0,0.91359,0.00016,4.92989]
[1779385826058,31.34,77817.89,25.0,0.91331,0.00016,4.94196]
[1779385831445,31.35,77818.08,25.0,0.91331,0.00016,4.94194]
[1779385831546,31.35,77811.64,25.0,0.91239,0.00016,4.97783]
[1779385833107,31.35,77808.66,25.0,0.91189,0.00016,4.99877]
[1779385836082,31.35,77808.15,25.0,0.91179,0.00016,5.00273]
[1779385838142,31.35,77812.3,25.0,0.91245,0.00016,4.97506]
[1779385839149,31.36,77815.62,25.0,0.91299,0.00016,4.95268]
[1779385840156,31.36,77818.91,25.0,0.91351,0.00016,4.93058]
[1779385843178,31.36,77821.69,25.0,0.91394,0.00016,4.91227]
[1779385845191,31.36,77819.67,25.0,0.91362,0.00016,4.92584]
[1779385847683,31.36,77818.41,25.0,0.91342,0.00016,4.93419]
[1779385849219,31.36,77821.75,25.0,0.91396,0.00016,4.91144]
[1779385850226,31.36,77825.16,25.0,0.91451,0.00016,4.88828]
[1779385852240,31.36,77823.58,25.0,0.91426,0.00016,4.8989]
[1779385854254,31.36,77825.46,25.0,0.91456,0.00016,4.88613]
[1779385861594,31.36,77825.49,25.0,0.91457,0.00016,4.88586]
[1779385861602,31.36,77827.27,25.0,0.91485,0.00016,4.8738]
[1779385863317,31.36,77831.18,25.0,0.91547,0.00016,4.84741]
[1779385864324,31.36,77832.59,25.0,0.91569,0.00016,4.83793]
[1779385865332,31.36,77833.66,25.0,0.91586,0.00016,4.83078]
[1779385866348,31.36,77835.9,25.0,0.91621,0.00016,4.81579]
[1779385867350,31.36,77847.6,25.0,0.91803,0.00015,4.73762]
[1779385868357,31.36,77856.3,25.0,0.91936,0.00015,4.67993]
[1779385869364,31.36,77857.78,25.0,0.91958,0.00015,4.67035]
[1779385870371,31.36,77856.71,25.0,0.91941,0.00015,4.67773]
[1779385876413,31.36,77856.47,25.0,0.91933,0.00015,4.68114]
[1779385879434,31.37,77857.58,25.0,0.91948,0.00015,4.67469]
[1779385880441,31.37,77859.28,25.0,0.91973,0.00015,4.66375]
[1779385881457,31.37,77859.28,25.0,0.91973,0.00015,4.66375]
[1779385881667,31.37,77859.28,25.0,0.91973,0.00015,4.66375]
[1779385881840,31.37,77859.71,25.0,0.91979,0.00015,4.66121]
[1779385882512,31.37,77859.71,25.0,0.91979,0.00015,4.66121]
[1779385882526,31.37,77859.71,25.0,0.91979,0.00015,4.66121]
[1779385882603,31.37,77859.71,25.0,0.91979,0.00015,4.66121]
[1779385882655,31.37,77859.71,25.0,0.91979,0.00015,4.66121]
[1779385882654,31.37,77866.82,25.0,0.92086,0.00015,4.61469]
[1779385884485,31.37,77870.35,25.0,0.92138,0.00015,4.59196]
[1779385884908,31.37,77870.35,25.0,0.92138,0.00015,4.59196]
[1779385885499,31.37,77875.66,25.0,0.92216,0.00015,4.5575]
[1779385886507,31.37,77884.68,25.0,0.92348,0.00015,4.49911]
[1779385887609,31.37,77884.68,25.0,0.92348,0.00015,4.49911]
[1779385887652,31.38,77909.92,25.0,0.9271,0.00014,4.33727]
[1779385887783,31.38,77909.92,25.0,0.9271,0.00014,4.33727]
[1779385888519,31.38,77909.92,25.0,0.92709,0.00014,4.33774]
[1779385888772,31.38,77909.92,25.0,0.92709,0.00014,4.33774]
[1779385889527,31.38,77912.77,25.0,0.92748,0.00014,4.32016]
[1779385890534,31.38,77919.85,25.0,0.92846,0.00014,4.2755]
[1779385892548,31.38,77928.24,25.0,0.92973,0.00014,4.21534]
[1779385893555,31.38,77924.16,25.0,0.92916,0.00014,4.24126]
[1779385894562,31.38,77920.85,25.0,0.92869,0.00014,4.26249]
[1779385895569,31.39,77915.74,25.0,0.92798,0.00014,4.29512]
[1779385896576,31.39,77911.94,25.0,0.92744,0.00014,4.31952]
[1779385897592,31.39,77909.06,25.0,0.92703,0.00014,4.33808]
[1779385899732,31.39,77925.79,25.0,0.92934,0.00014,4.23295]
[1779385900132,31.39,77925.79,25.0,0.92934,0.00014,4.23295]
[1779385900244,31.39,77925.79,25.0,0.92934,0.00014,4.23295]
[1779385901611,31.39,77932.34,25.0,0.93023,0.00014,4.19219]
[1779385902447,31.39,77932.34,25.0,0.93023,0.00014,4.19219]
[1779385902777,31.39,77932.42,25.0,0.93024,0.00014,4.19203]
[1779385903625,31.39,77925.94,25.0,0.92934,0.00014,4.23305]
[1779385904632,31.39,77924.49,25.0,0.92913,0.00014,4.24257]
[1779385906646,31.4,77928.51,25.0,0.92967,0.00014,4.218]
[1779385907653,31.4,77930.71,25.0,0.92996,0.00014,4.20455]
[1779385908308,31.4,77930.71,25.0,0.92996,0.00014,4.20455]
[1779385908659,31.4,77932.17,25.0,0.93016,0.00014,4.19579]
[1779385912688,31.4,77933.63,25.0,0.93032,0.00014,4.18827]
[1779385913450,31.4,77933.63,25.0,0.93032,0.00014,4.18827]
[1779385914703,31.41,77927.54,25.0,0.92946,0.00014,4.22761]
[1779385915710,31.41,77924.09,25.0,0.92898,0.00014,4.24963]
[1779385916717,31.41,77925.4,25.0,0.92915,0.00014,4.24171]
[1779385917724,31.41,77931.79,25.0,0.93002,0.00014,4.20198]
[1779385918731,31.41,77932.89,25.0,0.93016,0.00014,4.1955]
[1779385921093,31.42,77932.66,25.0,0.93011,0.00014,4.19774]
[1779385923766,31.42,77934.6,25.0,0.93036,0.00014,4.18642]
[1779385924773,31.42,77938.62,25.0,0.9309,0.00014,4.16178]
[1779385925780,31.42,77941.33,25.0,0.93125,0.00013,4.14535]
[1779385929394,31.43,77941.59,25.0,0.93126,0.00013,4.14515]
[1779385930815,31.43,77931.78,25.0,0.9299,0.00014,4.2077]
[1779385931821,31.43,77929.58,25.0,0.92959,0.00014,4.22193]
[1779385932829,31.44,77930.31,25.0,0.92968,0.00014,4.21774]
[1779385933836,31.44,77932.09,25.0,0.92991,0.00014,4.20696]
[1779385934843,31.44,77934.27,25.0,0.9302,0.00014,4.1937]
[1779385937864,31.44,77931.14,25.0,0.92975,0.00014,4.21444]
[1779385938871,31.44,77929.68,25.0,0.92954,0.00014,4.22397]
[1779385940201,31.44,77929.68,25.0,0.92954,0.00014,4.22397]
[1779385940496,31.44,77930.81,25.0,0.92969,0.00014,4.21726]
[1779385941277,31.44,77930.81,25.0,0.92969,0.00014,4.21726]
[1779385941341,31.45,77938.32,25.0,0.9307,0.00014,4.17075]
[1779385942899,31.45,77942.28,25.0,0.93122,0.00013,4.14686]
[1779385944086,31.45,77942.28,25.0,0.93122,0.00013,4.14686]
[1779385944146,31.45,77943.64,25.0,0.9314,0.00013,4.13887]
[1779385945117,31.45,77943.64,25.0,0.9314,0.00013,4.13887]
[1779385946274,31.45,77943.64,25.0,0.93139,0.00013,4.13934]
[1779385946412,31.45,77943.64,25.0,0.93139,0.00013,4.13934]
[1779385946484,31.45,77946.65,25.0,0.93178,0.00013,4.1212]
[1779385949951,31.46,77948.87,25.0,0.93203,0.00013,4.10949]
[1779385951812,31.46,77948.87,25.0,0.93203,0.00013,4.10949]
[1779385951650,31.46,77959.87,25.0,0.9336,0.00013,4.03437]
[1779385952171,31.46,77967.37,25.0,0.93457,0.00013,3.98885]
[1779385953984,31.46,77966.84,25.0,0.93449,0.00013,3.99254]
[1779385955659,31.46,77966.84,25.0,0.93449,0.00013,3.99254]
[1779385957004,31.47,77969.49,25.0,0.93481,0.00013,3.97746]
[1779385959018,31.47,77968.05,25.0,0.93461,0.00013,3.98688]
[1779385960036,31.47,77966.19,25.0,0.93436,0.00013,3.99853]
[1779385961043,31.47,77967.24,25.0,0.93449,0.00013,3.99249]
[1779385964064,31.47,77968.35,25.0,0.93462,0.00013,3.98673]
[1779385965071,31.48,77966.46,25.0,0.93436,0.00013,3.99854]
[1779385969748,31.48,77964.13,25.0,0.93403,0.00013,4.01398]
[1779385971113,31.48,77959.07,25.0,0.93336,0.00013,4.04546]
[1779385972136,31.48,77959.07,25.0,0.93336,0.00013,4.04546]
[1779385978162,31.49,77958.85,25.0,0.93329,0.00013,4.04857]
[1779385984204,31.49,77960.79,25.0,0.93352,0.00013,4.03816]
[1779385985445,31.49,77959.32,25.0,0.93332,0.00013,4.04738]
[1779385987118,31.49,77959.26,25.0,0.93331,0.00013,4.048]
[1779385987225,31.5,77956.42,25.0,0.93293,0.00013,4.06562]
[1779385988591,31.5,77947.05,25.0,0.93168,0.00013,4.12349]
[1779385989633,31.5,77945.54,25.0,0.93147,0.00013,4.13303]
[1779385991255,31.5,77945.49,25.0,0.93146,0.00013,4.13364]
[1779385992262,31.5,77944.43,25.0,0.93131,0.00013,4.1403]
[1779385994144,31.5,77943.89,25.0,0.93124,0.00013,4.14375]
[1779385994655,31.5,77938.68,25.0,0.93053,0.00014,4.17617]
[1779385996290,31.5,77937.03,25.0,0.93031,0.00014,4.18657]
[1779385997298,31.5,77935.27,25.0,0.93007,0.00014,4.19757]
[1779385999311,31.5,77933.32,25.0,0.9298,0.00014,4.20977]
[1779386001373,31.5,77931.13,25.0,0.9295,0.00014,4.22344]
[1779386005859,31.5,77934.34,25.0,0.92994,0.00014,4.20325]
[1779386007368,31.5,77935.39,25.0,0.93009,0.00014,4.19667]
[1779386009380,31.5,77932.24,25.0,0.92966,0.00014,4.21634]
[1779386012428,31.5,77932.49,25.0,0.92981,0.00014,4.20691]
[1779386015594,31.5,77927.52,25.0,0.92913,0.00014,4.23796]
[1779386016723,31.5,77927.52,25.0,0.92913,0.00014,4.23796]
[1779386016753,31.5,77923.04,25.0,0.92851,0.00014,4.26608]
[1779386017080,31.5,77923.04,25.0,0.92851,0.00014,4.26608]
[1779386017278,31.5,77923.04,25.0,0.92851,0.00014,4.26608]
[1779386018445,31.5,77914.52,25.0,0.92732,0.00014,4.3198]
[1779386019452,31.5,77911.36,25.0,0.92688,0.00014,4.33973]
[1779386021553,31.5,77907.4,25.0,0.92633,0.00014,4.36452]
[1779386024487,31.5,77909.54,25.0,0.92662,0.00014,4.35154]
[1779386025494,31.5,77907.65,25.0,0.92635,0.00014,4.36377]
[1779386030528,31.5,77908.24,25.0,0.92645,0.00014,4.35923]
[1779386033384,31.5,77908.09,25.0,0.92643,0.00014,4.35994]
[1779386033452,31.5,77908.09,25.0,0.92643,0.00014,4.35994]
[1779386033700,31.49,77905.5,25.0,0.92607,0.00014,4.37596]
[1779386034081,31.49,77905.5,25.0,0.92607,0.00014,4.37596]
[1779386035412,31.49,77905.5,25.0,0.92608,0.00014,4.37572]
[1779386035813,31.49,77905.5,25.0,0.92608,0.00014,4.37572]
[1779386035564,31.49,77901.16,25.0,0.92546,0.00014,4.4032]
[1779386036571,31.49,77898.87,25.0,0.92514,0.00014,4.41759]
[1779386037267,31.49,77898.87,25.0,0.92514,0.00014,4.41759]
[1779386037614,31.49,77901.72,25.0,0.92556,0.00014,4.39904]
[1779386042613,31.49,77902.66,25.0,0.92573,0.00014,4.39148]
[1779386043620,31.49,77905.47,25.0,0.92612,0.00014,4.37369]
[1779386044001,31.49,77905.47,25.0,0.92612,0.00014,4.37369]
[1779386045274,31.49,77905.15,25.0,0.92607,0.00014,4.37589]
[1779386045634,31.49,77905.12,25.0,0.92607,0.00014,4.37627]
[1779386046641,31.49,77906.67,25.0,0.92628,0.00014,4.36658]
[1779386047648,31.49,77908.02,25.0,0.92647,0.00014,4.35816]
[1779386049662,31.49,77909.07,25.0,0.92663,0.00014,4.35099]
[1779386050669,31.49,77912.77,25.0,0.92716,0.00014,4.32726]
[1779386051676,31.49,77914.64,25.0,0.92742,0.00014,4.31518]
[1779386055704,31.48,77919.52,25.0,0.92812,0.00014,4.28362]
[1779386056831,31.48,77935.27,25.0,0.93029,0.00014,4.18472]
[1779386058724,31.48,77938.53,25.0,0.93074,0.00014,4.16421]
[1779386059732,31.48,77946.15,25.0,0.93176,0.00013,4.11705]
[1779386061087,31.48,77946.46,25.0,0.9318,0.00013,4.1152]
[1779386061270,31.48,77946.46,25.0,0.9318,0.00013,4.1152]
[1779386061492,31.48,77946.46,25.0,0.9318,0.00013,4.1152]
[1779386061747,31.48,77948.89,25.0,0.93212,0.00013,4.10034]
[1779386061995,31.48,77948.89,25.0,0.93212,0.00013,4.10034]
[1779386062754,31.48,77951.61,25.0,0.93248,0.00013,4.08374]
[1779386063761,31.48,77956.89,25.0,0.93318,0.00013,4.05152]
[1779386067715,31.49,77956.42,25.0,0.9331,0.00013,4.05504]
[1779386068797,31.49,77954.26,25.0,0.93281,0.00013,4.06874]
[1779386069804,31.49,77948.63,25.0,0.93206,0.00013,4.10357]
[1779386071819,31.49,77945.92,25.0,0.9318,0.00013,4.11286]
[1779386073833,31.49,77943.38,25.0,0.93145,0.00013,4.12884]
[1779386078868,31.49,77942.72,25.0,0.93135,0.00013,4.1336]
[1779386081889,31.49,77944.25,25.0,0.93155,0.00013,4.12446]
[1779386085917,31.5,77943.13,25.0,0.93139,0.00013,4.13184]
[1779386089952,31.5,77944.38,25.0,0.93155,0.00013,4.12455]
[1779386090959,31.5,77946.81,25.0,0.93187,0.00013,4.10966]
[1779386091966,31.5,77950.17,25.0,0.93232,0.00013,4.08911]
[1779386097002,31.5,77949.78,25.0,0.93224,0.00013,4.09236]
[1779386100761,31.5,77950.0,25.0,0.93227,0.00013,4.09134]
[1779386102039,31.5,77952.82,25.0,0.93263,0.00013,4.07452]
[1779386103047,31.5,77963.24,25.0,0.934,0.00013,4.01102]
[1779386104055,31.5,77966.06,25.0,0.93436,0.00013,3.99408]
[1779386105062,31.51,77966.56,25.0,0.93442,0.00013,3.99134]
[1779386109090,31.51,77969.75,25.0,0.9348,0.00013,3.9733]
[1779386114125,31.52,77969.66,25.0,0.93475,0.00013,3.97557]
[1779386118435,31.52,77969.38,25.0,0.9347,0.00013,3.9783]
[1779386118676,31.52,77969.38,25.0,0.9347,0.00013,3.9783]
[1779386118777,31.52,77973.76,25.0,0.93525,0.00013,3.95219]
[1779386119877,31.52,77973.76,25.0,0.93525,0.00013,3.95219]
[1779386119978,31.52,77974.93,25.0,0.93539,0.00013,3.94549]
[1779386120518,31.52,77974.93,25.0,0.93539,0.00013,3.94549]
[1779386120690,31.52,77985.1,25.0,0.93668,0.00013,3.88488]
[1779386121336,31.52,77985.1,25.0,0.93668,0.00013,3.88488]
[1779386121412,31.53,77988.94,25.0,0.93715,0.00013,3.86239]
[1779386123282,31.53,77989.09,25.0,0.93716,0.00013,3.86188]
[1779386123496,31.53,77989.09,25.0,0.93716,0.00013,3.86188]
[1779386123745,31.53,77987.39,25.0,0.93694,0.00013,3.87249]
[1779386125624,31.53,77985.26,25.0,0.93665,0.00013,3.88624]
[1779386126849,31.53,77985.26,25.0,0.93665,0.00013,3.88624]
[1779386126942,31.53,78003.03,25.0,0.93885,0.00012,3.78148]
[1779386127275,31.54,78011.95,25.0,0.93993,0.00012,3.72976]
[1779386129022,31.54,78011.95,25.0,0.93993,0.00012,3.72976]
[1779386129230,31.54,78014.1,25.0,0.94018,0.00012,3.71735]
[1779386130237,31.54,78014.86,25.0,0.94027,0.00012,3.71318]
[1779386131244,31.54,78018.35,25.0,0.94079,0.00012,3.68572]
[1779386132669,31.54,78020.87,25.0,0.94109,0.00012,3.67139]
[1779386134265,31.54,78019.57,25.0,0.94092,0.00012,3.67952]
[1779386137286,31.54,78018.39,25.0,0.94076,0.00012,3.68727]
[1779386139300,31.55,78020.42,25.0,0.94099,0.00012,3.67611]
[1779386140307,31.55,78014.93,25.0,0.94033,0.00012,3.70821]
[1779386141670,31.55,78009.43,25.0,0.93966,0.00012,3.7405]
[1779386143334,31.55,78000.26,25.0,0.93851,0.00012,3.79571]
[1779386144341,31.56,77995.98,25.0,0.93796,0.00012,3.82166]
[1779386145348,31.56,77994.25,25.0,0.93773,0.00012,3.83248]
[1779386147362,31.56,77995.25,25.0,0.93784,0.00012,3.82769]
[1779386152397,31.57,77993.19,25.0,0.93755,0.00012,3.84122]
[1779386153454,31.57,77993.19,25.0,0.93755,0.00012,3.84122]
[1779386155475,31.57,77990.1,25.0,0.93716,0.00013,3.8597]
[1779386157270,31.57,77990.75,25.0,0.93724,0.00013,3.8559]
[1779386157906,31.57,77984.7,25.0,0.93648,0.00013,3.89193]
[1779386159446,31.57,77981.16,25.0,0.93603,0.00013,3.91313]
[1779386161460,31.57,77977.91,25.0,0.93562,0.00013,3.93252]
[1779386163238,31.57,77978.36,25.0,0.93568,0.00013,3.92976]
[1779386163368,31.57,77978.36,25.0,0.93568,0.00013,3.92976]
[1779386163474,31.57,77976.78,25.0,0.93548,0.00013,3.93915]
[1779386164481,31.57,77972.8,25.0,0.93497,0.00013,3.96302]
[1779386166495,31.56,77974.65,25.0,0.93522,0.00013,3.95162]
[1779386169534,31.56,77974.11,25.0,0.93515,0.00013,3.9546]
[1779386169630,31.56,77980.52,25.0,0.93597,0.00013,3.91596]
[1779386172538,31.57,77981.83,25.0,0.93613,0.00013,3.9088]
[1779386177573,31.57,77979.45,25.0,0.93578,0.00013,3.92526]
[1779386179587,31.58,77981.83,25.0,0.93606,0.00013,3.91185]
[1779386180594,31.58,77980.73,25.0,0.93591,0.00013,3.91886]
[1779386181557,31.58,77980.73,25.0,0.93591,0.00013,3.91886]
[1779386181659,31.58,77973.7,25.0,0.93501,0.00013,3.96155]
[1779386186636,31.59,77971.67,25.0,0.9347,0.00013,3.97567]
[1779386187612,31.59,77971.67,25.0,0.9347,0.00013,3.97567]
[1779386191341,31.59,77971.09,25.0,0.93461,0.00013,3.97986]
[1779386191754,31.59,77971.09,25.0,0.93461,0.00013,3.97986]
[1779386191850,31.59,77963.59,25.0,0.93373,0.00013,4.01858]
[1779386193229,31.59,77963.59,25.0,0.93373,0.00013,4.0189]
[1779386193685,31.59,77956.08,25.0,0.93273,0.00013,4.06503]
[1779386194692,31.6,77947.35,25.0,0.93157,0.00013,4.11887]
[1779386196706,31.6,77946.38,25.0,0.93143,0.00013,4.12515]
[1779386197713,31.6,77947.66,25.0,0.9316,0.00013,4.11737]
[1779386200734,31.6,77949.64,25.0,0.93186,0.00013,4.10551]
[1779386202403,31.6,77949.7,25.0,0.93186,0.00013,4.10525]
[1779386202950,31.6,77949.7,25.0,0.93186,0.00013,4.10525]
[1779386202996,31.6,77946.28,25.0,0.9314,0.00013,4.12644]
[1779386204761,31.6,77942.15,25.0,0.93084,0.00013,4.15219]
[1779386209797,31.6,77942.65,25.0,0.9309,0.00013,4.14944]
[1779386210804,31.6,77938.96,25.0,0.9304,0.00014,4.17235]
[1779386211914,31.6,77931.93,25.0,0.92944,0.00014,4.21614]
[1779386213825,31.6,77931.57,25.0,0.9294,0.00014,4.21837]
[1779386215839,31.6,77928.63,25.0,0.92899,0.00014,4.23664]
[1779386216846,31.6,77931.42,25.0,0.92938,0.00014,4.21917]
[1779386217853,31.6,77934.97,25.0,0.92986,0.00014,4.19698]
[1779386221881,31.6,77939.77,25.0,0.93052,0.00014,4.16708]
[1779386222966,31.6,77939.77,25.0,0.93052,0.00014,4.16708]
[1779386225909,31.6,77935.25,25.0,0.9299,0.00014,4.19523]
[1779386226916,31.6,77933.67,25.0,0.92969,0.00014,4.20509]
[1779386229101,31.6,77933.67,25.0,0.92969,0.00014,4.20509]
[1779386230944,31.6,77935.58,25.0,0.92995,0.00014,4.19312]
[1779386231951,31.6,77938.61,25.0,0.93036,0.00014,4.17427]
[1779386234972,31.6,77939.97,25.0,0.93054,0.00014,4.16588]
[1779386235979,31.6,77943.49,25.0,0.93102,0.00013,4.14412]
[1779386236985,31.6,77944.74,25.0,0.93119,0.00013,4.13643]
[1779386237992,31.6,77945.9,25.0,0.93134,0.00013,4.12935]
[1779386243031,31.6,77945.27,25.0,0.93125,0.00013,4.13369]
[1779386248067,31.6,77944.99,25.0,0.9312,0.00013,4.13592]
[1779386253102,31.61,77944.93,25.0,0.9313,0.00013,4.1289]
[1779386258137,31.61,77944.21,25.0,0.93119,0.00013,4.13381]
[1779386261158,31.61,77942.97,25.0,0.93102,0.00013,4.14171]
[1779386266194,31.61,77943.78,25.0,0.93112,0.00013,4.13709]
[1779386271229,31.61,77943.46,25.0,0.93107,0.00013,4.13944]
[1779386273897,31.61,77934.62,25.0,0.92987,0.00014,4.19438]
[1779386274418,31.61,77934.62,25.0,0.92987,0.00014,4.19438]
[1779386274445,31.61,77926.6,25.0,0.92876,0.00014,4.24449]
[1779386275690,31.61,77926.6,25.0,0.92876,0.00014,4.24449]
[1779386276267,31.61,77926.45,25.0,0.92874,0.00014,4.24549]
[1779386278185,31.61,77924.9,25.0,0.92853,0.00014,4.25502]
[1779386281302,31.61,77922.81,25.0,0.92825,0.00014,4.2678]
[1779386284323,31.61,77923.93,25.0,0.92841,0.00014,4.26042]
[1779386289124,31.61,77923.91,25.0,0.92842,0.00014,4.2602]
[1779386289179,31.61,77922.13,25.0,0.92818,0.00014,4.27115]
[1779386290366,31.61,77920.93,25.0,0.92801,0.00014,4.27858]
[1779386291372,31.61,77919.83,25.0,0.92786,0.00014,4.28537]
[1779386293169,31.61,77919.83,25.0,0.92786,0.00014,4.28537]
[1779386293207,31.61,77919.83,25.0,0.92786,0.00014,4.28537]
[1779386293218,31.61,77919.83,25.0,0.92786,0.00014,4.28537]
[1779386293290,31.61,77919.48,25.0,0.92781,0.00014,4.28744]
[1779386293386,31.6,77919.48,25.0,0.92782,0.00014,4.28729]
[1779386294393,31.6,77906.34,25.0,0.92597,0.00014,4.37027]
[1779386295590,31.6,77906.34,25.0,0.92597,0.00014,4.37027]
[1779386296199,31.6,77906.34,25.0,0.92597,0.00014,4.37027]
[1779386296201,31.6,77898.26,25.0,0.92482,0.00014,4.42165]
[1779386296411,31.6,77898.26,25.0,0.92482,0.00014,4.42165]
[1779386296467,31.6,77895.82,25.0,0.92447,0.00014,4.43699]
[1779386298185,31.6,77889.94,25.0,0.92363,0.00015,4.47408]
[1779386299428,31.6,77887.18,25.0,0.92324,0.00015,4.49148]
[1779386300298,31.6,77887.18,25.0,0.92324,0.00015,4.49148]
[1779386300372,31.6,77887.18,25.0,0.92324,0.00015,4.49148]
[1779386300376,31.6,77887.18,25.0,0.92324,0.00015,4.49148]
[1779386300458,31.6,77883.83,25.0,0.92275,0.00015,4.51312]
[1779386302697,31.6,77883.77,25.0,0.92276,0.00015,4.51261]
[1779386302782,31.59,77876.59,25.0,0.92171,0.00015,4.55868]
[1779386304465,31.59,77877.74,25.0,0.9219,0.00015,4.5502]
[1779386306039,31.59,77877.74,25.0,0.9219,0.00015,4.5502]
[1779386306085,31.59,77876.58,25.0,0.92174,0.00015,4.55717]
[1779386308102,31.59,77876.58,25.0,0.92176,0.00015,4.55663]
[1779386308130,31.59,77876.58,25.0,0.92176,0.00015,4.55663]
[1779386308232,31.58,77875.2,25.0,0.92158,0.00015,4.56449]
[1779386309500,31.58,77876.36,25.0,0.92176,0.00015,4.55638]
[1779386310490,31.58,77876.36,25.0,0.92176,0.00015,4.55638]
[1779386310499,31.58,77876.36,25.0,0.92176,0.00015,4.55638]
[1779386310600,31.58,77875.15,25.0,0.9216,0.00015,4.56368]
[1779386312600,31.58,77875.24,25.0,0.92174,0.00015,4.55444]
[1779386314993,31.57,77874.85,25.0,0.92171,0.00015,4.55587]
[1779386315041,31.57,77876.53,25.0,0.92197,0.00015,4.54438]
[1779386316559,31.57,77874.34,25.0,0.92167,0.00015,4.55753]
[1779386317477,31.57,77874.34,25.0,0.92167,0.00015,4.55753]
[1779386317566,31.57,77869.46,25.0,0.92096,0.00015,4.5888]
[1779386319580,31.56,77867.47,25.0,0.92068,0.00015,4.60065]
[1779386321594,31.56,77870.84,25.0,0.92122,0.00015,4.57742]
[1779386325622,31.55,77869.26,25.0,0.92103,0.00015,4.58538]
[1779386329651,31.54,77867.93,25.0,0.92089,0.00015,4.5917]
[1779386332472,31.54,77867.63,25.0,0.92086,0.00015,4.59307]
[1779386333600,31.53,77868.12,25.0,0.92096,0.00015,4.58866]
[1779386333951,31.53,77868.12,25.0,0.92096,0.00015,4.58866]
[1779386334032,31.53,77868.12,25.0,0.92096,0.00015,4.58866]
[1779386334094,31.53,77855.36,25.0,0.91904,0.00015,4.67182]
[1779386334817,31.53,77855.36,25.0,0.91904,0.00015,4.67182]
[1779386334938,31.53,77855.36,25.0,0.91904,0.00015,4.67182]
[1779386334960,31.53,77855.36,25.0,0.91904,0.00015,4.67182]
[1779386335038,31.53,77848.85,25.0,0.91804,0.00015,4.71469]
[1779386335398,31.53,77848.85,25.0,0.91804,0.00015,4.71469]
[1779386336700,31.53,77846.23,25.0,0.91765,0.00015,4.73161]
[1779386337473,31.53,77846.23,25.0,0.91765,0.00015,4.73161]
[1779386337717,31.53,77846.23,25.0,0.91765,0.00015,4.73161]
[1779386337786,31.53,77847.83,25.0,0.9179,0.00015,4.72066]
[1779386341735,31.52,77849.98,25.0,0.91827,0.00015,4.70499]
[1779386342743,31.52,77851.2,25.0,0.91848,0.00015,4.69613]
[1779386344339,31.52,77865.18,25.0,0.92064,0.00015,4.6026]
[1779386345765,31.51,77873.85,25.0,0.92195,0.00015,4.5453]
[1779386346773,31.51,77875.86,25.0,0.92226,0.00015,4.53161]
[1779386347779,31.51,77875.61,25.0,0.92224,0.00015,4.53271]
[1779386351807,31.5,77872.21,25.0,0.92178,0.00015,4.5528]
[1779386352817,31.5,77866.65,25.0,0.92096,0.00015,4.58859]
[1779386353824,31.5,77866.57,25.0,0.92096,0.00015,4.58852]
[1779386354831,31.5,77864.87,25.0,0.92071,0.00015,4.5995]
[1779386355838,31.5,77866.81,25.0,0.921,0.00015,4.58664]
[1779386356845,31.5,77864.53,25.0,0.92066,0.00015,4.6014]
[1779386357852,31.5,77861.1,25.0,0.92015,0.00015,4.62375]
[1779386358859,31.5,77860.04,25.0,0.91999,0.00015,4.63055]
[1779386360389,31.5,77860.7,25.0,0.9201,0.00015,4.62601]
[1779386361664,31.49,77860.62,25.0,0.92009,0.00015,4.62632]
[1779386362134,31.49,77860.62,25.0,0.92009,0.00015,4.62632]
[1779386362149,31.49,77853.97,25.0,0.91908,0.00015,4.66991]
[1779386364055,31.49,77843.93,25.0,0.91755,0.00016,4.736]
[1779386365908,31.49,77845.42,25.0,0.91779,0.00015,4.72547]
[1779386367325,31.49,77845.42,25.0,0.91779,0.00015,4.72547]
[1779386367367,31.49,77846.05,25.0,0.9179,0.00015,4.72092]
[1779386367562,31.49,77846.05,25.0,0.9179,0.00015,4.72092]
[1779386368162,31.49,77832.27,25.0,0.91575,0.00016,4.81245]
[1779386369037,31.49,77828.71,25.0,0.9152,0.00016,4.83597]
[1779386371278,31.49,77828.71,25.0,0.91521,0.00016,4.8356]
[1779386370942,31.48,77827.76,25.0,0.91507,0.00016,4.8415]
[1779386374970,31.48,77830.03,25.0,0.9156,0.00016,4.81597]
[1779386378110,31.47,77830.22,25.0,0.91564,0.00016,4.8142]
[1779386378126,31.47,77823.59,25.0,0.91461,0.00016,4.85777]
[1779386378758,31.47,77823.59,25.0,0.91461,0.00016,4.85777]
[1779386378784,31.47,77823.59,25.0,0.91461,0.00016,4.85777]
[1779386379054,31.47,77823.59,25.0,0.91461,0.00016,4.85777]
[1779386379257,31.47,77815.58,25.0,0.91335,0.00016,4.91082]
[1779386379901,31.47,77815.58,25.0,0.91335,0.00016,4.91082]
[1779386380086,31.47,77815.58,25.0,0.91335,0.00016,4.91082]
[1779386380352,31.47,77815.58,25.0,0.91335,0.00016,4.91082]
[1779386380170,31.47,77806.78,25.0,0.91192,0.00016,4.97054]
[1779386381254,31.47,77798.73,25.0,0.91061,0.00017,5.02522]
[1779386383278,31.47,77798.8,25.0,0.91062,0.00017,5.02474]
[1779386383342,31.47,77799.96,25.0,0.91082,0.00016,5.01639]
[1779386385599,31.46,77799.92,25.0,0.91082,0.00016,5.01642]
[1779386387787,31.46,77800.3,25.0,0.91089,0.00016,5.01335]
[1779386388063,31.46,77803.27,25.0,0.91139,0.00016,4.99284]
[1779386393097,31.46,77805.0,25.0,0.9117,0.00016,4.98]
[1779386398133,31.46,77803.89,25.0,0.91154,0.00016,4.98665]
[1779386399140,31.45,77802.26,25.0,0.91127,0.00016,4.99759]
[1779386400427,31.45,77801.87,25.0,0.91121,0.00016,5.00006]
[1779386402345,31.45,77802.14,25.0,0.91126,0.00016,4.99801]
[1779386402399,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386402463,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386402579,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386402753,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386402954,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386403334,31.45,77810.11,25.0,0.91258,0.00016,4.94332]
[1779386403391,31.45,77834.47,25.0,0.91647,0.00016,4.77915]
[1779386403796,31.45,77834.47,25.0,0.91647,0.00016,4.77915]
[1779386404234,31.45,77834.47,25.0,0.91647,0.00016,4.77915]
[1779386404282,31.45,77847.77,25.0,0.91854,0.00015,4.69045]
[1779386404930,31.45,77847.77,25.0,0.91854,0.00015,4.69045]
[1779386406194,31.45,77860.62,25.0,0.9205,0.00015,4.60539]
[1779386406517,31.45,77860.62,25.0,0.9205,0.00015,4.60539]
[1779386407201,31.45,77862.19,25.0,0.92074,0.00015,4.59518]
[1779386408208,31.45,77857.83,25.0,0.92007,0.00015,4.62421]
[1779386409216,31.45,77855.03,25.0,0.91964,0.00015,4.64305]
[1779386410223,31.45,77853.37,25.0,0.91937,0.00015,4.65436]
[1779386411231,31.46,77848.32,25.0,0.91859,0.00015,4.68807]
[1779386412237,31.46,77842.29,25.0,0.91765,0.00016,4.7284]
[1779386413245,31.46,77839.83,25.0,0.91726,0.00016,4.74503]
[1779386414343,31.46,77839.83,25.0,0.91726,0.00016,4.74503]
[1779386414346,31.46,77841.34,25.0,0.91749,0.00016,4.73534]
[1779386416266,31.46,77843.4,25.0,0.91781,0.00015,4.72182]
[1779386419287,31.46,77842.07,25.0,0.91759,0.00016,4.73125]
[1779386421301,31.46,77844.81,25.0,0.918,0.00015,4.71362]
[1779386422377,31.46,77844.81,25.0,0.918,0.00015,4.71362]
[1779386422307,31.46,77846.2,25.0,0.91821,0.00015,4.70462]
[1779386423153,31.46,77846.2,25.0,0.91821,0.00015,4.70462]
[1779386423269,31.46,77846.2,25.0,0.91821,0.00015,4.70462]
[1779386423315,31.47,77843.16,25.0,0.91773,0.00016,4.72503]
[1779386424321,31.46,77845.46,25.0,0.91809,0.00015,4.70951]
[1779386428350,31.46,77843.01,25.0,0.91773,0.00016,4.72532]
[1779386432379,31.46,77840.96,25.0,0.91753,0.00016,4.73093]
[1779386433386,31.46,77832.28,25.0,0.91617,0.00016,4.78888]
[1779386434393,31.46,77831.64,25.0,0.91607,0.00016,4.7931]
[1779386435400,31.46,77829.42,25.0,0.91572,0.00016,4.80792]
[1779386436407,31.46,77826.29,25.0,0.91523,0.00016,4.82884]
[1779386437414,31.46,77823.47,25.0,0.91478,0.00016,4.84769]
[1779386438421,31.46,77828.0,25.0,0.9155,0.00016,4.8171]
[1779386439429,31.46,77829.19,25.0,0.91569,0.00016,4.80902]
[1779386442450,31.46,77827.93,25.0,0.9155,0.00016,4.81721]
[1779386443457,31.46,77824.8,25.0,0.91501,0.00016,4.83814]
[1779386445938,31.46,77824.13,25.0,0.9149,0.00016,4.84255]
[1779386446039,31.46,77829.1,25.0,0.91569,0.00016,4.80904]
[1779386447984,31.46,77824.33,25.0,0.91494,0.00016,4.84084]
[1779386448687,31.46,77824.33,25.0,0.91494,0.00016,4.84084]
[1779386452489,31.46,77824.86,25.0,0.91505,0.00016,4.83637]
[1779386452533,31.45,77822.21,25.0,0.91464,0.00016,4.85366]
[1779386456202,31.45,77823.43,25.0,0.91487,0.00016,4.8437]
[1779386456626,31.45,77825.59,25.0,0.91523,0.00016,4.82859]
[1779386458562,31.44,77827.62,25.0,0.91558,0.00016,4.81381]
[1779386459569,31.44,77832.15,25.0,0.91631,0.00016,4.7829]
[1779386460576,31.44,77833.77,25.0,0.91658,0.00016,4.77153]
[1779386461583,31.44,77835.13,25.0,0.9168,0.00016,4.76196]
[1779386463597,31.43,77832.97,25.0,0.91648,0.00016,4.77548]
[1779386465102,31.43,77829.79,25.0,0.91599,0.00016,4.79633]
[1779386466618,31.43,77828.58,25.0,0.91582,0.00016,4.80348]
[1779386467977,31.43,77826.01,25.0,0.91543,0.00016,4.82024]
[1779386470170,31.42,77824.92,25.0,0.91528,0.00016,4.82652]
[1779386470806,31.42,77824.92,25.0,0.91528,0.00016,4.82652]
[1779386470853,31.42,77819.86,25.0,0.91447,0.00016,4.86052]
[1779386472418,31.42,77817.39,25.0,0.91408,0.00016,4.87698]
[1779386475002,31.42,77818.1,25.0,0.9142,0.00016,4.87202]
[1779386475181,31.42,77815.83,25.0,0.91384,0.00016,4.88719]
[1779386477143,31.42,77815.83,25.0,0.91385,0.00016,4.88701]
[1779386477215,31.42,77809.85,25.0,0.91288,0.00016,4.92738]
[1779386477558,31.42,77809.85,25.0,0.91288,0.00016,4.92738]
[1779386479941,31.42,77810.88,25.0,0.91307,0.00016,4.91951]
[1779386480020,31.41,77811.97,25.0,0.91326,0.00016,4.91142]
[1779386482730,31.41,77810.14,25.0,0.91301,0.00016,4.92185]
[1779386484766,31.4,77809.52,25.0,0.91293,0.00016,4.9254]
[1779386484802,31.4,77809.52,25.0,0.91293,0.00016,4.9254]
[1779386485032,31.4,77809.52,25.0,0.91293,0.00016,4.9254]
[1779386485053,31.4,77804.43,25.0,0.91212,0.00016,4.95935]
[1779386485785,31.4,77804.43,25.0,0.91212,0.00016,4.95935]
[1779386485845,31.4,77793.93,25.0,0.91039,0.00017,5.03089]
[1779386488075,31.4,77793.88,25.0,0.91039,0.00017,5.03095]
[1779386488098,31.4,77791.49,25.0,0.91,0.00017,5.04705]
[1779386488772,31.4,77791.53,25.0,0.91002,0.00017,5.04637]
[1779386491794,31.39,77796.05,25.0,0.91093,0.00017,5.00573]
[1779386492802,31.39,77794.4,25.0,0.91066,0.00017,5.01677]
[1779386493808,31.39,77792.07,25.0,0.91028,0.00017,5.03254]
[1779386495821,31.39,77793.81,25.0,0.91058,0.00017,5.02012]
[1779386496829,31.39,77792.21,25.0,0.91032,0.00017,5.03085]
[1779386498843,31.39,77789.63,25.0,0.9099,0.00017,5.04809]
[1779386502871,31.38,77792.84,25.0,0.91046,0.00017,5.02496]
[1779386504843,31.38,77793.47,25.0,0.91057,0.00017,5.02037]
[1779386504917,31.38,77786.91,25.0,0.90949,0.00017,5.06506]
[1779386506764,31.38,77786.44,25.0,0.90942,0.00017,5.06791]
[1779386506900,31.38,77778.75,25.0,0.90814,0.00017,5.12061]
[1779386509362,31.38,77778.38,25.0,0.90808,0.00017,5.12272]
[1779386510014,31.37,77777.25,25.0,0.90792,0.00017,5.12947]
[1779386510052,31.37,77777.08,25.0,0.90789,0.00017,5.13065]
[1779386510525,31.37,77777.08,25.0,0.90789,0.00017,5.13065]
[1779386511333,31.37,77777.08,25.0,0.90789,0.00017,5.13065]
[1779386511405,31.37,77777.08,25.0,0.90789,0.00017,5.13065]
[1779386511426,31.37,77777.08,25.0,0.90789,0.00017,5.13065]
[1779386511409,31.37,77775.85,25.0,0.90769,0.00017,5.13863]
[1779386511739,31.37,77775.85,25.0,0.90769,0.00017,5.13863]
[1779386511815,31.37,77775.85,25.0,0.90769,0.00017,5.13863]
[1779386512674,31.37,77775.85,25.0,0.90771,0.00017,5.13808]
[1779386512757,31.37,77775.85,25.0,0.90771,0.00017,5.13808]
[1779386512920,31.37,77775.85,25.0,0.90771,0.00017,5.13808]
[1779386513142,31.37,77775.85,25.0,0.90771,0.00017,5.13808]
[1779386513168,31.36,77717.09,25.0,0.89742,0.00018,5.54805]
[1779386514307,31.36,77717.09,25.0,0.89742,0.00018,5.54805]
[1779386514357,31.34,77722.42,25.0,0.8985,0.00018,5.50608]
[1779386515277,31.34,77722.42,25.0,0.8985,0.00018,5.50608]
[1779386515359,31.34,77725.99,25.0,0.89915,0.00018,5.48029]
[1779386515771,31.34,77725.99,25.0,0.89915,0.00018,5.48029]
[1779386515786,31.34,77725.99,25.0,0.89915,0.00018,5.48029]
[1779386515977,31.31,77725.99,25.0,0.8994,0.00018,5.4706]
[1779386517093,31.31,77725.99,25.0,0.8994,0.00018,5.4706]
[1779386517491,31.3,77718.62,25.0,0.89809,0.00018,5.52187]
[1779386518283,31.3,77720.02,25.0,0.89835,0.00018,5.51186]
[1779386518620,31.3,77720.02,25.0,0.89835,0.00018,5.51186]
[1779386518916,31.3,77720.02,25.0,0.89835,0.00018,5.51186]
[1779386519236,31.3,77723.54,25.0,0.899,0.00018,5.48624]
[1779386521010,31.26,77726.29,25.0,0.89976,0.00018,5.4564]
[1779386521609,31.26,77726.29,25.0,0.89976,0.00018,5.4564]
[1779386522277,31.26,77726.29,25.0,0.89976,0.00018,5.4564]
[1779386522324,31.26,77719.17,25.0,0.89848,0.00018,5.50638]
[1779386523762,31.26,77719.17,25.0,0.8985,0.00018,5.50554]
[1779386524034,31.25,77713.76,25.0,0.89753,0.00018,5.54346]
[1779386524795,31.25,77713.76,25.0,0.89753,0.00018,5.54346]
[1779386525483,31.25,77713.76,25.0,0.89753,0.00018,5.54346]
[1779386525537,31.22,77721.76,25.0,0.89926,0.00018,5.47572]
[1779386525849,31.22,77721.76,25.0,0.89926,0.00018,5.47572]
[1779386526724,31.22,77721.76,25.0,0.89926,0.00018,5.47572]
[1779386527059,31.18,77723.67,25.0,0.89985,0.00018,5.45249]
[1779386528160,31.18,77723.67,25.0,0.89985,0.00018,5.45249]
[1779386528192,31.18,77712.09,25.0,0.89774,0.00018,5.53502]
[1779386529565,31.18,77705.2,25.0,0.89649,0.00019,5.58368]
[1779386530377,31.18,77705.2,25.0,0.89649,0.00019,5.58368]
[1779386532107,31.17,77706.37,25.0,0.89674,0.00019,5.57407]
[1779386534121,31.17,77702.8,25.0,0.89611,0.00019,5.5986]
[1779386536135,31.17,77700.66,25.0,0.89574,0.00019,5.61282]
[1779386537195,31.16,77705.4,25.0,0.89664,0.00019,5.57795]
[1779386539156,31.16,77709.02,25.0,0.89734,0.00019,5.55057]
[1779386540163,31.16,77710.38,25.0,0.89761,0.00018,5.54017]
[1779386542177,31.15,77711.66,25.0,0.89787,0.00018,5.52983]
[1779386543184,31.15,77710.06,25.0,0.89759,0.00018,5.54079]
[1779386543816,31.15,77710.06,25.0,0.89759,0.00018,5.54079]
[1779386544191,31.15,77706.4,25.0,0.89693,0.00019,5.56661]
[1779386545198,31.15,77716.01,25.0,0.89872,0.00018,5.49693]
[1779386546205,31.14,77725.83,25.0,0.90052,0.00018,5.42603]
[1779386547211,31.14,77735.82,25.0,0.90233,0.00018,5.35438]
[1779386548219,31.14,77735.32,25.0,0.90225,0.00018,5.35754]
[1779386549281,31.14,77735.32,25.0,0.90225,0.00018,5.35754]
[1779386549332,31.14,77725.37,25.0,0.90047,0.00018,5.42813]
[1779386551238,31.14,77725.13,25.0,0.90043,0.00018,5.42955]
[1779386551275,31.14,77719.84,25.0,0.89961,0.00018,5.45851]
[1779386552248,31.14,77719.84,25.0,0.89962,0.00018,5.45806]
[1779386553255,31.14,77723.2,25.0,0.90024,0.00018,5.43359]
[1779386554263,31.13,77728.1,25.0,0.90114,0.00018,5.39816]
[1779386555270,31.13,77729.31,25.0,0.90137,0.00018,5.38913]
[1779386558291,31.13,77727.56,25.0,0.90108,0.00018,5.40057]
[1779386560901,31.13,77726.59,25.0,0.90092,0.00018,5.40679]
[1779386561133,31.13,77726.59,25.0,0.90092,0.00018,5.40679]
[1779386561313,31.13,77724.1,25.0,0.90048,0.00018,5.42422]
[1779386561938,31.13,77724.1,25.0,0.90048,0.00018,5.42422]
[1779386562042,31.13,77724.1,25.0,0.90048,0.00018,5.42422]
[1779386562047,31.13,77724.1,25.0,0.90048,0.00018,5.42422]
[1779386562502,31.12,77705.48,25.0,0.89707,0.00019,5.55755]
[1779386563530,31.12,77702.79,25.0,0.89658,0.00019,5.57657]
[1779386565341,31.12,77702.21,25.0,0.89649,0.00019,5.58001]
[1779386565686,31.12,77702.21,25.0,0.89649,0.00019,5.58001]
[1779386566348,31.12,77700.85,25.0,0.89625,0.00019,5.58938]
[1779386569369,31.11,77702.27,25.0,0.89655,0.00019,5.57769]
[1779386570376,31.11,77700.4,25.0,0.89622,0.00019,5.59073]
[1779386575411,31.1,77701.54,25.0,0.89649,0.00019,5.58009]
[1779386579439,31.1,77700.17,25.0,0.89628,0.00019,5.58813]
[1779386580446,31.09,77702.5,25.0,0.89673,0.00019,5.57081]
[1779386581454,31.09,77703.76,25.0,0.89698,0.00019,5.56123]
[1779386584474,31.09,77702.18,25.0,0.89672,0.00019,5.57132]
[1779386587496,31.08,77703.82,25.0,0.89707,0.00019,5.55769]
[1779386592531,31.07,77705.15,25.0,0.89737,0.00019,5.54596]
[1779386593538,31.07,77707.38,25.0,0.89778,0.00019,5.52987]
[1779386594545,31.07,77708.98,25.0,0.8981,0.00018,5.51753]
[1779386598573,31.07,77706.84,25.0,0.89774,0.00019,5.53144]
[1779386603608,31.06,77708.3,25.0,0.89806,0.00018,5.51895]
[1779386604615,31.06,77710.82,25.0,0.89854,0.00018,5.50042]
[1779386607636,31.05,77714.43,25.0,0.89922,0.00018,5.47342]
[1779386607731,31.05,77714.43,25.0,0.89922,0.00018,5.47342]
[1779386608643,31.05,77723.71,25.0,0.90092,0.00018,5.40656]
[1779386609650,31.05,77727.27,25.0,0.90158,0.00018,5.38052]
[1779386609837,31.05,77727.27,25.0,0.90158,0.00018,5.38052]
[1779386610657,31.05,77744.63,25.0,0.90469,0.00018,5.25642]
[1779386611665,31.05,77751.03,25.0,0.90595,0.00017,5.20224]
[1779386613190,31.05,77751.03,25.0,0.90595,0.00017,5.20224]
[1779386613239,31.05,77745.13,25.0,0.90493,0.00018,5.24336]
[1779386618713,31.03,77744.89,25.0,0.90497,0.00018,5.24202]
[1779386620726,31.03,77747.79,25.0,0.9055,0.00017,5.2205]
[1779386622741,31.03,77743.92,25.0,0.90484,0.00018,5.2469]
[1779386627776,31.02,77743.28,25.0,0.90479,0.00018,5.24888]
[1779386629790,31.02,77736.94,25.0,0.90368,0.00018,5.2936]
[1779386634824,31.01,77735.44,25.0,0.90345,0.00018,5.30257]
[1779386635832,31.01,77734.17,25.0,0.90324,0.00018,5.31102]
[1779386637626,31.01,77732.18,25.0,0.90292,0.00018,5.32399]
[1779386642881,31.0,77732.58,25.0,0.90307,0.00018,5.31804]
[1779386645841,30.99,77732.34,25.0,0.90305,0.00018,5.31852]
[1779386645925,30.99,77731.12,25.0,0.90285,0.00018,5.3266]
[1779386647916,30.98,77729.69,25.0,0.90262,0.00018,5.33556]
[1779386653579,30.98,77728.71,25.0,0.90251,0.00018,5.34002]
[1779386653620,30.97,77727.31,25.0,0.90229,0.00018,5.34874]
[1779386656600,30.97,77726.45,25.0,0.90215,0.00018,5.35423]
[1779386656685,30.97,77713.16,25.0,0.89977,0.00018,5.44857]
[1779386657078,30.97,77713.16,25.0,0.89977,0.00018,5.44857]
[1779386657142,30.97,77713.16,25.0,0.89977,0.00018,5.44857]
[1779386657216,30.97,77671.94,25.0,0.892,0.00019,5.74827]
[1779386658170,30.97,77671.94,25.0,0.892,0.00019,5.74827]
[1779386658403,30.97,77671.94,25.0,0.892,0.00019,5.74827]
[1779386658673,30.97,77671.94,25.0,0.892,0.00019,5.74827]
[1779386658699,30.96,77672.28,25.0,0.89209,0.00019,5.74514]
[1779386659192,30.96,77672.28,25.0,0.89209,0.00019,5.74514]
[1779386659542,30.96,77672.28,25.0,0.89209,0.00019,5.74514]
[1779386659549,30.96,77657.53,25.0,0.88921,0.0002,5.85374]
[1779386660272,30.96,77657.53,25.0,0.88921,0.0002,5.85374]
[1779386660337,30.96,77643.9,25.0,0.88651,0.0002,5.95432]
[1779386661470,30.96,77645.42,25.0,0.88681,0.0002,5.94303]
[1779386662542,30.96,77645.42,25.0,0.88681,0.0002,5.94303]
[1779386662626,30.96,77656.76,25.0,0.88907,0.0002,5.85874]
[1779386664432,30.96,77656.76,25.0,0.88908,0.0002,5.85843]
[1779386664472,30.96,77669.39,25.0,0.89157,0.00019,5.76471]
[1779386665047,30.96,77669.39,25.0,0.89158,0.00019,5.76418]
[1779386667429,30.95,77669.44,25.0,0.89162,0.00019,5.76295]
[1779386669076,30.95,77667.12,25.0,0.89119,0.00019,5.77921]
[1779386670084,30.95,77669.44,25.0,0.89165,0.00019,5.76176]
[1779386671091,30.95,77672.88,25.0,0.89246,0.00019,5.72743]
[1779386674682,30.94,77664.73,25.0,0.89091,0.0002,5.7863]
[1779386674866,30.94,77664.73,25.0,0.89091,0.0002,5.7863]
[1779386675763,30.94,77664.73,25.0,0.89091,0.0002,5.78631]
[1779386676299,30.94,77664.73,25.0,0.89091,0.0002,5.78631]
[1779386676632,30.94,77640.32,25.0,0.88607,0.0002,5.96691]
[1779386678158,30.94,77640.11,25.0,0.88603,0.0002,5.9682]
[1779386679107,30.94,77640.11,25.0,0.88603,0.0002,5.9682]
[1779386679291,30.94,77642.11,25.0,0.88644,0.0002,5.95301]
[1779386681185,30.94,77648.51,25.0,0.88774,0.0002,5.90486]
[1779386682192,30.94,77652.96,25.0,0.88863,0.0002,5.87159]
[1779386684207,30.94,77653.98,25.0,0.88885,0.0002,5.86361]
[1779386689241,30.93,77651.99,25.0,0.88848,0.0002,5.87745]
[1779386690684,30.93,77664.52,25.0,0.89095,0.0002,5.78452]
[1779386692263,30.93,77661.35,25.0,0.89034,0.0002,5.80775]
[1779386693270,30.93,77656.58,25.0,0.8894,0.0002,5.8429]
[1779386694416,30.93,77656.58,25.0,0.8894,0.0002,5.8429]
[1779386694529,30.93,77656.58,25.0,0.8894,0.0002,5.8429]
[1779386694597,30.93,77647.47,25.0,0.8876,0.0002,5.91026]
[1779386694776,30.93,77647.47,25.0,0.8876,0.0002,5.91026]
[1779386695988,30.93,77647.47,25.0,0.8876,0.0002,5.91008]
[1779386696528,30.93,77647.47,25.0,0.8876,0.0002,5.91008]
[1779386696581,30.93,77641.3,25.0,0.88637,0.0002,5.95573]
[1779386697155,30.93,77641.3,25.0,0.88637,0.0002,5.95573]
[1779386700332,30.93,77641.91,25.0,0.88651,0.0002,5.95034]
[1779386700570,30.93,77641.91,25.0,0.88651,0.0002,5.95034]
[1779386700632,30.92,77634.53,25.0,0.88503,0.0002,6.00498]
[1779386701215,30.92,77634.53,25.0,0.88503,0.0002,6.00498]
[1779386701980,30.92,77634.53,25.0,0.88504,0.0002,6.00468]
[1779386702211,30.92,77634.53,25.0,0.88504,0.0002,6.00468]
[1779386702701,30.92,77634.53,25.0,0.88504,0.0002,6.00468]
[1779386702709,30.92,77607.55,25.0,0.87948,0.00021,6.20654]
[1779386704629,30.92,77607.55,25.0,0.87948,0.00021,6.20656]
[1779386704673,30.92,77619.2,25.0,0.88192,0.00021,6.11854]
[1779386705429,30.92,77612.51,25.0,0.88055,0.00021,6.16811]
[1779386706600,30.92,77612.51,25.0,0.88055,0.00021,6.16811]
[1779386706685,30.92,77603.07,25.0,0.87858,0.00021,6.23889]
[1779386706847,30.92,77603.07,25.0,0.87858,0.00021,6.23889]
[1779386706904,30.92,77603.07,25.0,0.87858,0.00021,6.23889]
[1779386707370,30.92,77603.07,25.0,0.87858,0.00021,6.23889]
[1779386707576,30.92,77596.08,25.0,0.8771,0.00021,6.29165]
[1779386708595,30.92,77596.08,25.0,0.8771,0.00021,6.29165]
[1779386709409,30.92,77595.14,25.0,0.87691,0.00021,6.29824]
[1779386710616,30.92,77595.14,25.0,0.87691,0.00021,6.29824]
[1779386710641,30.92,77595.14,25.0,0.87691,0.00021,6.29824]
[1779386710705,30.91,77587.76,25.0,0.87535,0.00021,6.35363]
[1779386710911,30.91,77587.76,25.0,0.87535,0.00021,6.35363]
[1779386712430,30.91,77583.35,25.0,0.8744,0.00022,6.38695]
[1779386713128,30.91,77583.35,25.0,0.8744,0.00022,6.38695]
[1779386714443,30.91,77587.43,25.0,0.87529,0.00021,6.35569]
[1779386715272,30.91,77587.43,25.0,0.87529,0.00021,6.35569]
[1779386715381,30.91,77587.43,25.0,0.87529,0.00021,6.35569]
[1779386715790,30.91,77587.43,25.0,0.87529,0.00021,6.35569]
[1779386715482,30.91,77591.77,25.0,0.87623,0.00021,6.32264]
[1779386717004,30.91,77591.77,25.0,0.87623,0.00021,6.32249]
[1779386718875,30.91,77591.34,25.0,0.87614,0.00021,6.32554]
[1779386719489,30.91,77588.04,25.0,0.87544,0.00021,6.35044]
[1779386722510,30.91,77590.87,25.0,0.87606,0.00021,6.32862]
[1779386725992,30.91,77591.31,25.0,0.87616,0.00021,6.32496]
[1779386726375,30.91,77591.31,25.0,0.87616,0.00021,6.32496]
[1779386726538,30.91,77588.71,25.0,0.87561,0.00021,6.34453]
[1779386727545,30.91,77586.35,25.0,0.8751,0.00022,6.36231]
[1779386727984,30.91,77586.35,25.0,0.8751,0.00022,6.36231]
[1779386728561,30.91,77586.35,25.0,0.8751,0.00022,6.36231]
[1779386730526,30.9,77587.01,25.0,0.87525,0.00022,6.35702]
[1779386730953,30.9,77586.17,25.0,0.87507,0.00022,6.36322]
[1779386731061,30.9,77586.17,25.0,0.87507,0.00022,6.36322]
[1779386731155,30.9,77586.17,25.0,0.87507,0.00022,6.36322]
[1779386732590,30.9,77568.99,25.0,0.87149,0.00022,6.48461]
[1779386733208,30.9,77568.99,25.0,0.87149,0.00022,6.48461]
[1779386733221,30.9,77568.99,25.0,0.87149,0.00022,6.48461]
[1779386733597,30.9,77566.31,25.0,0.8709,0.00022,6.50487]
[1779386734608,30.9,77566.57,25.0,0.87097,0.00022,6.50256]
[1779386735714,30.9,77566.57,25.0,0.87097,0.00022,6.50256]
[1779386736126,30.9,77567.59,25.0,0.87121,0.00022,6.49409]
[1779386736783,30.9,77567.59,25.0,0.87121,0.00022,6.49409]
[1779386736797,30.9,77571.1,25.0,0.87199,0.00022,6.46702]
[1779386736888,30.9,77571.1,25.0,0.87199,0.00022,6.46702]
[1779386738634,30.9,77568.99,25.0,0.87154,0.00022,6.48274]
[1779386739641,30.9,77567.09,25.0,0.87112,0.00022,6.49726]
[1779386742429,30.9,77567.47,25.0,0.8712,0.00022,6.49439]
[1779386743095,30.9,77567.61,25.0,0.87123,0.00022,6.49332]
[1779386743669,30.9,77571.82,25.0,0.87216,0.00022,6.46127]
[1779386744543,30.9,77571.82,25.0,0.87216,0.00022,6.46127]
[1779386744677,30.9,77573.71,25.0,0.87257,0.00022,6.4469]
[1779386745684,30.9,77578.92,25.0,0.87371,0.00022,6.40737]
[1779386746690,30.9,77582.31,25.0,0.87444,0.00022,6.38176]
[1779386747713,30.9,77580.62,25.0,0.87407,0.00022,6.39476]
[1779386749271,30.9,77580.84,25.0,0.87411,0.00022,6.39325]
[1779386749727,30.9,77578.33,25.0,0.87357,0.00022,6.41225]
[1779386750780,30.9,77578.33,25.0,0.87357,0.00022,6.41225]
[1779386750797,30.9,77593.71,25.0,0.87688,0.00021,6.29545]
[1779386751438,30.9,77593.71,25.0,0.87688,0.00021,6.29545]
[1779386752748,30.9,77604.09,25.0,0.87909,0.00021,6.21685]
[1779386753755,30.9,77604.21,25.0,0.87911,0.00021,6.21599]
[1779386755197,30.9,77605.32,25.0,0.87935,0.00021,6.20767]
[1779386755987,30.9,77604.67,25.0,0.87922,0.00021,6.21231]
[1779386756780,30.89,77607.65,25.0,0.87985,0.00021,6.18959]
[1779386757787,30.89,77600.15,25.0,0.87828,0.00021,6.24589]
[1779386758597,30.89,77600.15,25.0,0.87828,0.00021,6.24589]
[1779386758794,30.89,77602.3,25.0,0.87874,0.00021,6.22935]
[1779386759801,30.89,77604.64,25.0,0.87924,0.00021,6.21141]
[1779386760808,30.89,77609.81,25.0,0.88033,0.00021,6.17221]
[1779386764571,30.89,77608.86,25.0,0.88015,0.00021,6.17873]
[1779386764836,30.89,77619.3,25.0,0.88233,0.00021,6.10005]
[1779386765456,30.89,77619.3,25.0,0.88233,0.00021,6.10005]
[1779386765568,30.89,77619.3,25.0,0.88233,0.00021,6.10005]
[1779386765844,30.89,77621.64,25.0,0.88281,0.00021,6.08239]
[1779386766850,30.89,77633.69,25.0,0.88528,0.0002,5.99218]
[1779386766900,30.89,77633.69,25.0,0.88528,0.0002,5.99218]
[1779386767728,30.89,77633.69,25.0,0.88528,0.0002,5.99218]
[1779386767859,30.89,77643.68,25.0,0.88729,0.0002,5.91782]
[1779386769691,30.89,77643.68,25.0,0.88729,0.0002,5.91782]
[1779386769729,30.89,77649.61,25.0,0.88847,0.0002,5.87394]
[1779386770856,30.89,77649.61,25.0,0.88847,0.0002,5.87394]
[1779386770479,30.89,77654.37,25.0,0.88941,0.0002,5.83886]
[1779386770906,30.89,77656.5,25.0,0.88984,0.0002,5.82288]
[1779386772899,30.89,77655.09,25.0,0.88957,0.0002,5.83303]
[1779386774118,30.89,77653.17,25.0,0.88919,0.0002,5.84712]
[1779386775920,30.89,77656.29,25.0,0.88981,0.0002,5.82375]
[1779386776927,30.88,77658.72,25.0,0.89029,0.0002,5.80563]
[1779386781962,30.88,77658.55,25.0,0.89027,0.0002,5.8064]
[1779386786997,30.88,77657.81,25.0,0.89014,0.0002,5.81139]
[1779386791025,30.88,77653.7,25.0,0.88947,0.0002,5.83311]
[1779386792032,30.88,77650.67,25.0,0.88886,0.0002,5.85585]
[1779386794367,30.88,77649.62,25.0,0.88864,0.0002,5.8639]
[1779386794492,30.88,77649.62,25.0,0.88864,0.0002,5.8639]
[1779386795082,30.88,77651.63,25.0,0.88903,0.0002,5.84947]
[1779386797067,30.89,77656.66,25.0,0.89001,0.0002,5.8127]
[1779386798073,30.89,77658.84,25.0,0.89043,0.0002,5.79685]
[1779386799611,30.89,77658.84,25.0,0.89043,0.0002,5.79685]
[1779386799886,30.89,77661.83,25.0,0.891,0.0002,5.7754]
[1779386801111,30.89,77662.13,25.0,0.89106,0.0002,5.77319]
[1779386801136,30.89,77660.88,25.0,0.89081,0.0002,5.78276]
[1779386803109,30.9,77659.39,25.0,0.89048,0.0002,5.79514]
[1779386805124,30.9,77657.6,25.0,0.89009,0.0002,5.8097]
[1779386806094,30.9,77657.6,25.0,0.89009,0.0002,5.8097]
[1779386806196,30.9,77649.21,25.0,0.88842,0.0002,5.87243]
[1779386809705,30.91,77648.22,25.0,0.88819,0.0002,5.88091]
[1779386809806,30.91,77646.97,25.0,0.88793,0.0002,5.89072]
[1779386811627,30.91,77631.64,25.0,0.88482,0.0002,6.0055]
[1779386813181,30.91,77632.61,25.0,0.88499,0.0002,5.99915]
[1779386818290,30.91,77632.31,25.0,0.88493,0.0002,6.00148]
[1779386819328,30.92,77633.23,25.0,0.88512,0.0002,5.99465]
[1779386819404,30.92,77635.15,25.0,0.8855,0.0002,5.98036]
[1779386821472,30.92,77631.52,25.0,0.88477,0.0002,6.00749]
[1779386823598,30.92,77622.07,25.0,0.88283,0.00021,6.07825]
[1779386824235,30.92,77622.07,25.0,0.88283,0.00021,6.07825]
[1779386824274,30.92,77626.92,25.0,0.8838,0.0002,6.04267]
[1779386825268,30.92,77627.27,25.0,0.88387,0.0002,6.04028]
[1779386826275,30.92,77632.41,25.0,0.88491,0.0002,6.00214]
[1779386827758,30.92,77632.41,25.0,0.88491,0.0002,6.00214]
[1779386828984,30.92,77632.79,25.0,0.88497,0.0002,5.99995]
[1779386829365,30.92,77632.79,25.0,0.88497,0.0002,5.99995]
[1779386829633,30.92,77632.79,25.0,0.88497,0.0002,5.99995]
[1779386829651,30.92,77607.73,25.0,0.87979,0.00021,6.18803]
[1779386831310,30.94,77600.26,25.0,0.87812,0.00021,6.24794]
[1779386832317,30.94,77600.02,25.0,0.87805,0.00021,6.25018]
[1779386834780,30.94,77605.28,25.0,0.87914,0.00021,6.21124]
[1779386835326,30.94,77605.28,25.0,0.87914,0.00021,6.21124]
[1779386835633,30.94,77605.28,25.0,0.87914,0.00021,6.21124]
[1779386835705,30.94,77609.24,25.0,0.87997,0.00021,6.1818]
[1779386836613,30.94,77609.24,25.0,0.87997,0.00021,6.1818]
[1779386836687,30.94,77611.65,25.0,0.88047,0.00021,6.1637]
[1779386837004,30.94,77611.65,25.0,0.88047,0.00021,6.1637]
[1779386838359,30.94,77613.54,25.0,0.88086,0.00021,6.14964]
[1779386839365,30.94,77615.97,25.0,0.88136,0.00021,6.13152]
[1779386840068,30.94,77615.97,25.0,0.88136,0.00021,6.13152]
[1779386840499,30.94,77615.97,25.0,0.88136,0.00021,6.13152]
[1779386840525,30.94,77618.01,25.0,0.88178,0.00021,6.11635]
[1779386841075,30.94,77618.01,25.0,0.88178,0.00021,6.11635]
[1779386842386,30.94,77620.85,25.0,0.88236,0.00021,6.09539]
[1779386843394,30.95,77625.18,25.0,0.88324,0.00021,6.06318]
[1779386844401,30.95,77626.92,25.0,0.8836,0.0002,6.05038]
[1779386846371,30.95,77626.57,25.0,0.88352,0.0002,6.05325]
[1779386846420,30.95,77630.42,25.0,0.8843,0.0002,6.02478]
[1779386851450,30.95,77629.95,25.0,0.8843,0.0002,6.02103]
[1779386856485,30.96,77629.95,25.0,0.88426,0.0002,6.0226]
[1779386861520,30.96,77629.52,25.0,0.88413,0.0002,6.02732]
[1779386864564,30.97,77629.41,25.0,0.88409,0.0002,6.02874]
[1779386865345,30.97,77628.76,25.0,0.88395,0.0002,6.03389]
[1779386866556,30.97,77632.73,25.0,0.88476,0.0002,6.00425]
[1779386867007,30.97,77632.73,25.0,0.88476,0.0002,6.00425]
[1779386867563,30.97,77631.09,25.0,0.88442,0.0002,6.01676]
[1779386868849,30.97,77629.65,25.0,0.88411,0.0002,6.02783]
[1779386869551,30.97,77629.65,25.0,0.88411,0.0002,6.02783]
[1779386873013,30.97,77630.22,25.0,0.88421,0.0002,6.02449]
[1779386874613,30.98,77632.65,25.0,0.88468,0.0002,6.00696]
[1779386875621,30.98,77634.85,25.0,0.88512,0.0002,5.9909]
[1779386876628,30.98,77632.79,25.0,0.8847,0.0002,6.00624]
[1779386880184,30.98,77632.75,25.0,0.8847,0.0002,6.00656]
[1779386880656,30.98,77635.31,25.0,0.88522,0.0002,5.9875]
[1779386881388,30.98,77635.31,25.0,0.88522,0.0002,5.9875]
[1779386881663,30.98,77640.33,25.0,0.88623,0.0002,5.95018]
[1779386882670,30.98,77637.46,25.0,0.88565,0.0002,5.97154]
[1779386885369,30.98,77637.6,25.0,0.88567,0.0002,5.97064]
[1779386886620,30.98,77637.31,25.0,0.88561,0.0002,5.97316]
[1779386888718,30.98,77634.84,25.0,0.88507,0.0002,5.99276]
[1779386890732,30.99,77635.49,25.0,0.88518,0.0002,5.98864]
[1779386891241,30.99,77635.49,25.0,0.88518,0.0002,5.98864]
[1779386893753,30.99,77632.87,25.0,0.88463,0.0002,6.00919]
[1779386894515,30.99,77632.87,25.0,0.88463,0.0002,6.00919]
[1779386895767,30.99,77636.46,25.0,0.88534,0.0002,5.98314]
[1779386896774,30.99,77632.97,25.0,0.88462,0.0002,6.00944]
[1779386898788,31.0,77634.37,25.0,0.88489,0.0002,5.99966]
[1779386899779,31.0,77634.37,25.0,0.88489,0.0002,5.99966]
[1779386899829,31.0,77640.68,25.0,0.88615,0.0002,5.95309]
[1779386901150,31.0,77640.68,25.0,0.88614,0.0002,5.95343]
[1779386901809,31.0,77644.43,25.0,0.88689,0.0002,5.92597]
[1779386902816,31.0,77646.97,25.0,0.88739,0.0002,5.90727]
[1779386904830,31.0,77649.17,25.0,0.88781,0.0002,5.89157]
[1779386905837,31.0,77651.32,25.0,0.88824,0.0002,5.87582]
[1779386906844,31.0,77653.39,25.0,0.88863,0.0002,5.86102]
[1779386907983,31.01,77663.23,25.0,0.89055,0.0002,5.78923]
[1779386909866,31.01,77667.51,25.0,0.89138,0.00019,5.75812]
[1779386910873,31.01,77666.81,25.0,0.89123,0.00019,5.76374]
[1779386911880,31.01,77663.41,25.0,0.8907,0.0002,5.78021]
[1779386915908,31.03,77664.58,25.0,0.89079,0.0002,5.77685]
[1779386918929,31.03,77662.5,25.0,0.89037,0.0002,5.79258]
[1779386919936,31.03,77659.85,25.0,0.88985,0.0002,5.8122]
[1779386924971,31.04,77659.32,25.0,0.88971,0.0002,5.81744]
[1779386927244,31.04,77659.05,25.0,0.88964,0.0002,5.81996]
[1779386927332,31.04,77659.05,25.0,0.88964,0.0002,5.81996]
[1779386927649,31.04,77659.05,25.0,0.88964,0.0002,5.81996]
[1779386927993,31.04,77661.84,25.0,0.89019,0.0002,5.79951]
[1779386929000,31.04,77671.07,25.0,0.89198,0.00019,5.73189]
[1779386930008,31.04,77674.11,25.0,0.89256,0.00019,5.70986]
[1779386931015,31.04,77676.94,25.0,0.8931,0.00019,5.68941]
[1779386931273,31.04,77676.94,25.0,0.8931,0.00019,5.68941]
[1779386931557,31.04,77676.94,25.0,0.8931,0.00019,5.68941]
[1779386931743,31.04,77676.94,25.0,0.8931,0.00019,5.68941]
[1779386932026,31.04,77678.29,25.0,0.89335,0.00019,5.67983]
[1779386933033,31.04,77684.66,25.0,0.89456,0.00019,5.63369]
[1779386934042,31.04,77688.36,25.0,0.89526,0.00019,5.60714]
[1779386935049,31.04,77692.03,25.0,0.89594,0.00019,5.58089]
[1779386936056,31.05,77696.83,25.0,0.89683,0.00019,5.54655]
[1779386941091,31.05,77696.6,25.0,0.89672,0.00019,5.55062]
[1779386944279,31.06,77691.48,25.0,0.89573,0.00019,5.58915]
[1779386945156,31.06,77688.45,25.0,0.89514,0.00019,5.61162]
[1779386949147,31.07,77687.29,25.0,0.89488,0.00019,5.62172]
[1779386954182,31.07,77686.78,25.0,0.89473,0.00019,5.62726]
[1779386958873,31.08,77698.75,25.0,0.89695,0.00019,5.54196]
[1779386960224,31.08,77701.51,25.0,0.89744,0.00019,5.52289]
[1779386963383,31.1,77704.46,25.0,0.89784,0.00019,5.50763]
[1779386965055,31.14,77711.58,25.0,0.89886,0.00018,5.46809]
[1779386966271,31.17,77715.67,25.0,0.89943,0.00018,5.44572]
[1779386968418,31.17,77714.67,25.0,0.89922,0.00018,5.45407]
[1779386972312,31.18,77711.73,25.0,0.89875,0.00018,5.46897]
[1779386973320,31.18,77710.21,25.0,0.89845,0.00018,5.48048]
[1779386977348,31.19,77712.49,25.0,0.89882,0.00018,5.46638]
[1779386978955,31.19,77710.93,25.0,0.89852,0.00018,5.47814]
[1779386980370,31.2,77705.53,25.0,0.89749,0.00019,5.51807]
[1779386981381,31.2,77703.32,25.0,0.89706,0.00019,5.53452]
[1779386983008,31.2,77701.12,25.0,0.89663,0.00019,5.55133]
[1779386984402,31.21,77698.35,25.0,0.8961,0.00019,5.5718]
[1779386987423,31.21,77697.02,25.0,0.89582,0.00019,5.58268]
[1779386991451,31.22,77698.18,25.0,0.89599,0.00019,5.57593]
[1779386992998,31.22,77684.62,25.0,0.89342,0.00019,5.67444]
[1779386994337,31.22,77684.62,25.0,0.89341,0.00019,5.67485]
[1779386995073,31.22,77682.13,25.0,0.89292,0.00019,5.69346]
[1779386999507,31.22,77680.66,25.0,0.89261,0.00019,5.70506]
[1779387001521,31.23,77678.92,25.0,0.89227,0.00019,5.71815]
[1779387006484,31.23,77678.88,25.0,0.89224,0.00019,5.71924]
[1779387011593,31.23,77679.29,25.0,0.89228,0.00019,5.71748]
[1779387012600,31.23,77676.07,25.0,0.89166,0.00019,5.74112]
[1779387014812,31.23,77676.58,25.0,0.89175,0.00019,5.73761]
[1779387015047,31.23,77676.58,25.0,0.89175,0.00019,5.73761]
[1779387017635,31.24,77673.62,25.0,0.89116,0.00019,5.75985]
[1779387019649,31.24,77669.88,25.0,0.89043,0.00019,5.78744]
[1779387023677,31.24,77672.28,25.0,0.89088,0.00019,5.77036]
[1779387025691,31.24,77666.36,25.0,0.88973,0.0002,5.81381]
[1779387027705,31.24,77663.59,25.0,0.88918,0.0002,5.83425]
[1779387028712,31.24,77659.73,25.0,0.88842,0.0002,5.86259]
[1779387029718,31.24,77655.59,25.0,0.8876,0.0002,5.893]
[1779387032136,31.24,77655.51,25.0,0.88758,0.0002,5.89357]
[1779387032360,31.24,77654.96,25.0,0.88762,0.0002,5.88883]
[1779387033246,31.24,77655.3,25.0,0.88768,0.0002,5.88627]
[1779387033747,31.24,77648.68,25.0,0.88637,0.0002,5.93489]
[1779387036768,31.24,77650.71,25.0,0.88678,0.0002,5.91967]
[1779387038782,31.24,77656.41,25.0,0.88792,0.0002,5.87758]
[1779387039789,31.24,77661.66,25.0,0.88896,0.0002,5.839]
[1779387042060,31.24,77661.95,25.0,0.88901,0.0002,5.83684]
[1779387042102,31.24,77666.17,25.0,0.88984,0.0002,5.80598]
[1779387042297,31.24,77666.17,25.0,0.88984,0.0002,5.80598]
[1779387042388,31.24,77666.17,25.0,0.88984,0.0002,5.80598]
[1779387043817,31.24,77672.9,25.0,0.89115,0.00019,5.7569]
[1779387045035,31.24,77672.9,25.0,0.89115,0.00019,5.7569]
[1779387045125,31.24,77674.05,25.0,0.89136,0.00019,5.74873]
[1779387046838,31.24,77675.72,25.0,0.89168,0.00019,5.73672]
[1779387051353,31.24,77676.33,25.0,0.89178,0.00019,5.73297]
[1779387052025,31.24,77676.33,25.0,0.89178,0.00019,5.73297]
[1779387052112,31.24,77666.95,25.0,0.88996,0.0002,5.80156]
[1779387053742,31.24,77666.95,25.0,0.88995,0.0002,5.80173]
[1779387053786,31.24,77666.95,25.0,0.88995,0.0002,5.80173]
[1779387053893,31.24,77654.67,25.0,0.88753,0.0002,5.89185]
[1779387054745,31.24,77654.67,25.0,0.88753,0.0002,5.89185]
[1779387054899,31.25,77648.63,25.0,0.88632,0.0002,5.93651]
[1779387056208,31.25,77635.92,25.0,0.88376,0.0002,6.03041]
[1779387057920,31.25,77636.37,25.0,0.88385,0.0002,6.02712]
[1779387062956,31.24,77636.38,25.0,0.88386,0.0002,6.02666]
[1779387063963,31.24,77638.62,25.0,0.88432,0.0002,6.01003]
[1779387064995,31.24,77647.78,25.0,0.88617,0.0002,5.94238]
[1779387066984,31.24,77649.26,25.0,0.88646,0.0002,5.93143]
[1779387070209,31.24,77650.59,25.0,0.88672,0.0002,5.92189]
[1779387070323,31.24,77650.59,25.0,0.88672,0.0002,5.92189]
[1779387072019,31.24,77654.91,25.0,0.88758,0.0002,5.89003]
[1779387073026,31.24,77657.57,25.0,0.88811,0.0002,5.87041]
[1779387076047,31.24,77661.94,25.0,0.88898,0.0002,5.83828]
[1779387077095,31.24,77665.32,25.0,0.88964,0.0002,5.81356]
[1779387080075,31.24,77662.03,25.0,0.88899,0.0002,5.83773]
[1779387081082,31.24,77659.55,25.0,0.8885,0.0002,5.85599]
[1779387085101,31.24,77659.24,25.0,0.88844,0.0002,5.85824]
[1779387085176,31.24,77659.24,25.0,0.88844,0.0002,5.85824]
[1779387085204,31.24,77640.61,25.0,0.88472,0.0002,5.99532]
[1779387086235,31.24,77640.61,25.0,0.88472,0.0002,5.99532]
[1779387086258,31.25,77607.97,25.0,0.87798,0.00021,6.23826]
[1779387086970,31.25,77607.97,25.0,0.87798,0.00021,6.23826]
[1779387088136,31.26,77594.74,25.0,0.87504,0.00021,6.34225]
[1779387088759,31.26,77594.74,25.0,0.87504,0.00021,6.34225]
[1779387089145,31.26,77594.74,25.0,0.87504,0.00021,6.34225]
[1779387089186,31.26,77596.55,25.0,0.87543,0.00021,6.32849]
[1779387091158,31.26,77600.75,25.0,0.87648,0.00021,6.28787]
[1779387092275,31.26,77600.75,25.0,0.87648,0.00021,6.28787]
[1779387092165,31.26,77606.99,25.0,0.8778,0.00021,6.24112]
[1779387092964,31.26,77606.99,25.0,0.8778,0.00021,6.24112]
[1779387094179,31.26,77594.91,25.0,0.87524,0.00021,6.33133]
[1779387094904,31.26,77594.91,25.0,0.87524,0.00021,6.33133]
[1779387096197,31.26,77601.76,25.0,0.87671,0.00021,6.27969]
[1779387097204,31.26,77610.08,25.0,0.87846,0.00021,6.21745]
[1779387098211,31.26,77616.69,25.0,0.87984,0.00021,6.16818]
[1779387100225,31.26,77621.34,25.0,0.88081,0.00021,6.1337]
[1779387101232,31.26,77623.82,25.0,0.88132,0.00021,6.11537]
[1779387104253,31.26,77629.4,25.0,0.88245,0.0002,6.07432]
[1779387105260,31.26,77636.31,25.0,0.88386,0.0002,6.02336]
[1779387106267,31.26,77637.82,25.0,0.88415,0.0002,6.01245]
[1779387108859,31.27,77638.16,25.0,0.88421,0.0002,6.01048]
[1779387110639,31.27,77639.54,25.0,0.88447,0.0002,6.00083]
[1779387111928,31.27,77639.71,25.0,0.8845,0.0002,5.99986]
[1779387112388,31.27,77639.03,25.0,0.88436,0.0002,6.00488]
[1779387117621,31.27,77639.48,25.0,0.88442,0.0002,6.00294]
[1779387117719,31.27,77638.1,25.0,0.88413,0.0002,6.01341]
[1779387120365,31.28,77639.68,25.0,0.88443,0.0002,6.00256]
[1779387121372,31.28,77642.18,25.0,0.88492,0.0002,5.98438]
[1779387122379,31.28,77643.35,25.0,0.88515,0.0002,5.97604]
[1779387123541,31.28,77643.35,25.0,0.88515,0.0002,5.97604]
[1779387123542,31.28,77644.65,25.0,0.88541,0.0002,5.96676]
[1779387125185,31.28,77644.65,25.0,0.88541,0.0002,5.96676]
[1779387125245,31.28,77639.35,25.0,0.88432,0.0002,6.00648]
[1779387125536,31.28,77639.35,25.0,0.88432,0.0002,6.00648]
[1779387125562,31.28,77635.8,25.0,0.8836,0.0002,6.0327]
[1779387127414,31.29,77628.41,25.0,0.88208,0.0002,6.08797]
[1779387128421,31.29,77626.83,25.0,0.88175,0.00021,6.09991]
[1779387130435,31.29,77628.73,25.0,0.88213,0.0002,6.08612]
[1779387132448,31.29,77630.7,25.0,0.88252,0.0002,6.07183]
[1779387134463,31.29,77629.38,25.0,0.88224,0.0002,6.08192]
[1779387135470,31.29,77627.09,25.0,0.88177,0.00021,6.09907]
[1779387136477,31.29,77625.81,25.0,0.8815,0.00021,6.10871]
[1779387137483,31.29,77623.14,25.0,0.88095,0.00021,6.12865]
[1779387139498,31.29,77621.99,25.0,0.88071,0.00021,6.1374]
[1779387141512,31.29,77624.52,25.0,0.88122,0.00021,6.11881]
[1779387143241,31.29,77624.52,25.0,0.88122,0.00021,6.11881]
[1779387143254,31.29,77624.52,25.0,0.88122,0.00021,6.11881]
[1779387143254,31.29,77632.09,25.0,0.88277,0.0002,6.06292]
[1779387143608,31.29,77632.09,25.0,0.88277,0.0002,6.06292]
[1779387143678,31.29,77641.36,25.0,0.88465,0.0002,5.99446]
[1779387145281,31.29,77641.36,25.0,0.88465,0.0002,5.99446]
[1779387145540,31.29,77645.02,25.0,0.88539,0.0002,5.96747]
[1779387146547,31.29,77640.62,25.0,0.88449,0.0002,6.00018]
[1779387147553,31.3,77637.47,25.0,0.88385,0.0002,6.02375]
[1779387148560,31.3,77632.74,25.0,0.88288,0.0002,6.05898]
[1779387151581,31.3,77638.46,25.0,0.88416,0.0002,6.00858]
[1779387153596,31.3,77639.66,25.0,0.88439,0.0002,6.00019]
[1779387154602,31.3,77644.5,25.0,0.88536,0.0002,5.9648]
[1779387156124,31.3,77644.5,25.0,0.88536,0.0002,5.9648]
[1779387156284,31.3,77644.5,25.0,0.88536,0.0002,5.9648]
[1779387156703,31.3,77646.32,25.0,0.88572,0.0002,5.95167]
[1779387158152,31.3,77661.24,25.0,0.88869,0.0002,5.84182]
[1779387159540,31.3,77661.24,25.0,0.8887,0.0002,5.84143]
[1779387159938,31.3,77661.24,25.0,0.8887,0.0002,5.84143]
[1779387159995,31.3,77664.91,25.0,0.88943,0.0002,5.81424]
[1779387160488,31.3,77664.91,25.0,0.88943,0.0002,5.81424]
[1779387160657,31.3,77665.25,25.0,0.8895,0.0002,5.81153]
[1779387161664,31.3,77677.07,25.0,0.89181,0.00019,5.72524]
[1779387163678,31.3,77676.82,25.0,0.89176,0.00019,5.72682]
[1779387165692,31.3,77678.02,25.0,0.892,0.00019,5.71799]
[1779387169287,31.3,77677.62,25.0,0.89192,0.00019,5.7208]
[1779387169323,31.29,77675.22,25.0,0.89146,0.00019,5.73815]
[1779387171734,31.29,77673.29,25.0,0.89109,0.00019,5.75206]
[1779387172741,31.29,77671.72,25.0,0.89079,0.00019,5.76341]
[1779387173748,31.29,77670.5,25.0,0.89056,0.00019,5.7722]
[1779387174755,31.29,77667.89,25.0,0.89005,0.00019,5.79112]
[1779387179790,31.29,77668.39,25.0,0.89017,0.00019,5.78675]
[1779387182811,31.29,77666.84,25.0,0.88988,0.0002,5.79762]
[1779387184825,31.29,77665.31,25.0,0.88959,0.0002,5.80849]
[1779387185832,31.29,77660.82,25.0,0.88871,0.0002,5.84115]
[1779387186839,31.29,77658.29,25.0,0.88822,0.0002,5.8595]
[1779387191874,31.28,77657.78,25.0,0.88815,0.0002,5.86205]
[1779387193871,31.28,77657.47,25.0,0.88809,0.0002,5.86408]
[1779387193879,31.28,77657.47,25.0,0.88809,0.0002,5.86408]
[1779387196215,31.28,77656.89,25.0,0.88799,0.0002,5.86783]
[1779387196317,31.28,77650.17,25.0,0.88667,0.0002,5.91665]
[1779387201944,31.27,77650.03,25.0,0.88668,0.0002,5.9161]
[1779387203958,31.27,77648.45,25.0,0.88639,0.0002,5.92708]
[1779387205131,31.27,77645.99,25.0,0.8859,0.0002,5.94486]
[1779387207187,31.27,77645.99,25.0,0.88591,0.0002,5.94453]
[1779387207218,31.27,77641.96,25.0,0.88511,0.0002,5.97388]
[1779387208412,31.27,77641.96,25.0,0.88511,0.0002,5.97391]
[1779387208993,31.27,77636.25,25.0,0.88395,0.0002,6.01606]
[1779387210000,31.27,77635.03,25.0,0.88371,0.0002,6.02507]
[1779387211201,31.27,77636.69,25.0,0.88419,0.0002,6.00394]
[1779387211416,31.27,77636.69,25.0,0.88419,0.0002,6.00394]
[1779387213021,31.26,77639.42,25.0,0.88476,0.0002,5.98287]
[1779387214028,31.26,77640.61,25.0,0.88502,0.0002,5.97364]
[1779387217049,31.26,77641.96,25.0,0.88532,0.0002,5.96248]
[1779387218366,31.26,77641.96,25.0,0.88532,0.0002,5.96248]
[1779387218386,31.25,77645.49,25.0,0.88605,0.0002,5.93569]
[1779387218572,31.25,77645.49,25.0,0.88605,0.0002,5.93569]
[1779387220081,31.25,77655.64,25.0,0.88808,0.0002,5.86072]
[1779387222084,31.25,77656.12,25.0,0.88819,0.0002,5.85659]
[1779387224098,31.25,77658.65,25.0,0.88871,0.0002,5.83757]
[1779387225105,31.25,77663.94,25.0,0.88975,0.0002,5.79862]
[1779387227118,31.25,77662.53,25.0,0.88948,0.0002,5.80857]
[1779387228130,31.25,77661.35,25.0,0.88926,0.0002,5.81706]
[1779387233167,31.24,77658.67,25.0,0.88875,0.0002,5.83579]
[1779387238201,31.24,77658.58,25.0,0.88876,0.0002,5.83545]
[1779387241222,31.24,77660.07,25.0,0.88907,0.0002,5.82392]
[1779387243237,31.24,77658.81,25.0,0.88883,0.0002,5.83275]
[1779387243859,31.24,77658.81,25.0,0.88883,0.0002,5.83275]
[1779387244244,31.23,77654.83,25.0,0.88805,0.0002,5.86174]
[1779387245252,31.23,77653.61,25.0,0.88782,0.0002,5.8705]
[1779387248275,31.23,77649.8,25.0,0.88709,0.0002,5.89749]
[1779387252759,31.23,77649.98,25.0,0.88715,0.0002,5.89501]
[1779387253310,31.23,77647.32,25.0,0.88662,0.0002,5.91469]
[1779387254317,31.23,77642.27,25.0,0.8856,0.0002,5.95198]
[1779387255324,31.23,77634.71,25.0,0.88408,0.0002,6.00785]
[1779387256331,31.23,77633.31,25.0,0.88379,0.0002,6.01816]
[1779387257050,31.23,77633.31,25.0,0.88379,0.0002,6.01816]
[1779387257327,31.23,77633.31,25.0,0.88379,0.0002,6.01816]
[1779387257394,31.22,77636.3,25.0,0.88441,0.0002,5.99558]
[1779387259352,31.22,77639.7,25.0,0.88512,0.0002,5.96958]
[1779387260022,31.22,77639.7,25.0,0.88512,0.0002,5.96958]
[1779387260359,31.22,77637.94,25.0,0.88478,0.0002,5.98219]
[1779387261366,31.22,77635.53,25.0,0.88429,0.0002,5.99999]
[1779387262373,31.22,77630.86,25.0,0.88334,0.0002,6.03452]
[1779387263837,31.22,77630.6,25.0,0.88329,0.0002,6.03635]
[1779387264386,31.22,77632.51,25.0,0.88368,0.0002,6.02212]
[1779387264598,31.22,77632.51,25.0,0.88368,0.0002,6.02212]
[1779387266401,31.22,77627.77,25.0,0.88272,0.0002,6.05709]
[1779387267408,31.22,77625.94,25.0,0.88235,0.00021,6.07055]
[1779387272443,31.22,77625.99,25.0,0.88252,0.00021,6.06069]
[1779387274371,31.22,77626.1,25.0,0.88254,0.00021,6.05975]
[1779387274457,31.21,77627.35,25.0,0.8828,0.0002,6.05035]
[1779387275464,31.21,77630.79,25.0,0.88351,0.0002,6.02474]
[1779387276471,31.21,77632.28,25.0,0.88381,0.0002,6.01363]
[1779387277478,31.21,77629.05,25.0,0.88316,0.0002,6.03749]
[1779387278444,31.21,77629.05,25.0,0.88316,0.0002,6.03749]
[1779387278516,31.21,77627.13,25.0,0.88277,0.0002,6.05164]
[1779387280637,31.21,77627.02,25.0,0.88275,0.00021,6.05236]
[1779387286544,31.21,77628.51,25.0,0.88307,0.0002,6.04053]
[1779387291579,31.21,77627.25,25.0,0.88283,0.0002,6.04937]
[1779387294600,31.21,77630.6,25.0,0.88352,0.0002,6.02421]
[1779387296614,31.21,77628.93,25.0,0.88319,0.0002,6.03642]
[1779387300642,31.21,77630.63,25.0,0.88354,0.0002,6.02346]
[1779387302426,31.2,77634.53,25.0,0.88435,0.0002,5.99404]
[1779387302540,31.2,77634.53,25.0,0.88435,0.0002,5.99404]
[1779387303987,31.2,77634.53,25.0,0.88435,0.0002,5.99404]
[1779387304495,31.2,77638.46,25.0,0.88517,0.0002,5.96412]
[1779387304780,31.2,77639.99,25.0,0.88548,0.0002,5.95282]
[1779387306492,31.2,77645.03,25.0,0.88651,0.0002,5.91485]
[1779387306859,31.2,77645.03,25.0,0.88651,0.0002,5.91485]
[1779387307500,31.2,77646.95,25.0,0.88691,0.0002,5.90035]
[1779387307744,31.2,77646.95,25.0,0.88691,0.0002,5.90035]
[1779387308221,31.2,77644.73,25.0,0.88646,0.0002,5.9167]
[1779387308764,31.2,77644.73,25.0,0.88646,0.0002,5.9167]
[1779387308832,31.19,77640.14,25.0,0.88555,0.0002,5.95026]
[1779387310713,31.19,77633.82,25.0,0.88429,0.0002,5.99638]
[1779387311720,31.19,77629.99,25.0,0.88351,0.0002,6.02478]
[1779387312858,31.19,77627.22,25.0,0.88294,0.0002,6.04529]
[1779387316755,31.19,77628.95,25.0,0.8833,0.0002,6.03208]
[1779387319776,31.19,77627.28,25.0,0.88297,0.0002,6.04421]
[1779387323134,31.19,77626.06,25.0,0.88273,0.00021,6.05299]
[1779387325820,31.19,77629.27,25.0,0.88339,0.0002,6.02886]
[1779387326828,31.19,77627.94,25.0,0.88312,0.0002,6.03861]
[1779387327664,31.19,77627.94,25.0,0.88312,0.0002,6.03861]
[1779387327695,31.19,77627.94,25.0,0.88312,0.0002,6.03861]
[1779387328324,31.19,77619.79,25.0,0.88145,0.00021,6.09909]
[1779387330125,31.19,77619.79,25.0,0.88145,0.00021,6.09899]
[1779387330146,31.19,77610.39,25.0,0.8795,0.00021,6.16892]
[1779387331637,31.19,77609.96,25.0,0.87941,0.00021,6.17228]
[1779387331967,31.19,77609.96,25.0,0.87941,0.00021,6.17228]
[1779387332426,31.19,77606.13,25.0,0.87874,0.00021,6.1922]
[1779387333877,31.19,77608.88,25.0,0.87932,0.00021,6.17166]
[1779387334884,31.19,77607.52,25.0,0.87903,0.00021,6.18182]
[1779387335855,31.19,77607.52,25.0,0.87903,0.00021,6.18182]
[1779387336031,31.19,77607.52,25.0,0.87903,0.00021,6.18182]
[1779387336110,31.19,77600.3,25.0,0.87751,0.00021,6.23585]
[1779387338086,31.19,77600.24,25.0,0.87749,0.00021,6.23632]
[1779387338175,31.19,77594.55,25.0,0.87629,0.00021,6.27893]
[1779387340141,31.19,77594.56,25.0,0.87629,0.00021,6.2788]
[1779387340203,31.19,77592.73,25.0,0.8759,0.00021,6.29247]
[1779387342125,31.19,77592.65,25.0,0.87589,0.00021,6.29296]
[1779387342371,31.19,77592.65,25.0,0.87589,0.00021,6.29296]
[1779387342395,31.19,77592.16,25.0,0.87579,0.00021,6.29637]
[1779387343947,31.19,77588.91,25.0,0.8751,0.00021,6.32064]
[1779387344773,31.19,77588.91,25.0,0.8751,0.00021,6.32064]
[1779387346968,31.18,77590.02,25.0,0.87535,0.00021,6.31183]
[1779387350310,31.18,77590.33,25.0,0.87542,0.00021,6.30918]
[1779387354018,31.18,77593.35,25.0,0.87609,0.00021,6.28578]
[1779387355027,31.18,77591.86,25.0,0.87578,0.00021,6.29683]
[1779387357041,31.18,77590.3,25.0,0.87545,0.00021,6.30829]
[1779387358048,31.18,77592.52,25.0,0.87593,0.00021,6.29148]
[1779387359055,31.18,77594.03,25.0,0.87625,0.00021,6.28]
[1779387361069,31.18,77596.49,25.0,0.87679,0.00021,6.26132]
[1779387363083,31.18,77594.86,25.0,0.87644,0.00021,6.27335]
[1779387364090,31.18,77593.24,25.0,0.8761,0.00021,6.28543]
[1779387367730,31.17,77594.0,25.0,0.87627,0.00021,6.27939]
[1779387369125,31.17,77592.52,25.0,0.87596,0.00021,6.29027]
[1779387370132,31.17,77591.0,25.0,0.87564,0.00021,6.30157]
[1779387373955,31.17,77590.71,25.0,0.87559,0.00021,6.30334]
[1779387374160,31.17,77587.44,25.0,0.87489,0.00022,6.32776]
[1779387375167,31.17,77586.09,25.0,0.8746,0.00022,6.33777]
[1779387378188,31.17,77587.92,25.0,0.87501,0.00021,6.32346]
[1779387381209,31.17,77590.3,25.0,0.87554,0.00021,6.30506]
[1779387383223,31.16,77591.52,25.0,0.87581,0.00021,6.29558]
[1779387388260,31.16,77591.79,25.0,0.87589,0.00021,6.29289]
[1779387391332,31.16,77591.16,25.0,0.87576,0.00021,6.29736]
[1779387391415,31.16,77589.11,25.0,0.87546,0.00021,6.30378]
[1779387392661,31.16,77589.17,25.0,0.87548,0.00021,6.30319]
[1779387392798,31.16,77589.17,25.0,0.87548,0.00021,6.30319]
[1779387393093,31.16,77589.17,25.0,0.87548,0.00021,6.30319]
[1779387393405,31.16,77581.84,25.0,0.87391,0.00022,6.35819]
[1779387395308,31.16,77579.38,25.0,0.87338,0.00022,6.37643]
[1779387396315,31.16,77577.54,25.0,0.87299,0.00022,6.39008]
[1779387401350,31.16,77577.75,25.0,0.87305,0.00022,6.38788]
[1779387407392,31.16,77578.28,25.0,0.87315,0.00022,6.3844]
[1779387411584,31.16,77578.7,25.0,0.87323,0.00022,6.38151]
[1779387412777,31.16,77578.97,25.0,0.87329,0.00022,6.37966]
[1779387413559,31.16,77578.97,25.0,0.87329,0.00022,6.37966]
[1779387413569,31.16,77578.97,25.0,0.87329,0.00022,6.37966]
[1779387413434,31.16,77571.24,25.0,0.8716,0.00022,6.43806]
[1779387415572,31.16,77570.77,25.0,0.87149,0.00022,6.44173]
[1779387421492,31.16,77571.48,25.0,0.87164,0.00022,6.43645]
[1779387423525,31.16,77572.31,25.0,0.87183,0.00022,6.4302]
[1779387423622,31.16,77567.84,25.0,0.87084,0.00022,6.46398]
[1779387428541,31.16,77565.66,25.0,0.87036,0.00022,6.48037]
[1779387431564,31.16,77566.87,25.0,0.87064,0.00022,6.4711]
[1779387432591,31.16,77566.87,25.0,0.87064,0.00022,6.4711]
[1779387432572,31.16,77569.04,25.0,0.87111,0.00022,6.4547]
[1779387433578,31.16,77571.22,25.0,0.87159,0.00022,6.4382]
[1779387434585,31.16,77573.0,25.0,0.87198,0.00022,6.42478]
[1779387436600,31.16,77574.84,25.0,0.87238,0.00022,6.41098]
[1779387438614,31.16,77577.76,25.0,0.87302,0.00022,6.38908]
[1779387443650,31.16,77578.82,25.0,0.87327,0.00022,6.38013]
[1779387446128,31.16,77587.64,25.0,0.87519,0.00021,6.31325]
[1779387447687,31.15,77593.5,25.0,0.87646,0.00021,6.26881]
[1779387448694,31.15,77591.08,25.0,0.87595,0.00021,6.28682]
[1779387451715,31.15,77595.66,25.0,0.87708,0.00021,6.24326]
[1779387452725,31.15,77597.29,25.0,0.87743,0.00021,6.23094]
[1779387456754,31.15,77598.64,25.0,0.87772,0.00021,6.22064]
[1779387458768,31.15,77592.26,25.0,0.87636,0.00021,6.26842]
[1779387459775,31.15,77590.98,25.0,0.87609,0.00021,6.278]
[1779387460782,31.15,77593.18,25.0,0.87656,0.00021,6.26139]
[1779387463803,31.15,77595.5,25.0,0.87706,0.00021,6.24371]
[1779387467831,31.15,77597.62,25.0,0.87752,0.00021,6.22756]
[1779387470040,31.15,77598.1,25.0,0.87763,0.00021,6.22391]
[1779387470052,31.15,77598.1,25.0,0.87763,0.00021,6.22391]
[1779387470213,31.15,77598.1,25.0,0.87763,0.00021,6.22391]
[1779387470334,31.15,77598.1,25.0,0.87763,0.00021,6.22391]
[1779387470367,31.15,77598.09,25.0,0.87762,0.00021,6.22395]
[1779387471859,31.15,77605.53,25.0,0.8792,0.00021,6.16818]
[1779387472866,31.15,77606.88,25.0,0.87948,0.00021,6.15806]
[1779387474382,31.15,77608.5,25.0,0.87982,0.00021,6.146]
[1779387475721,31.15,77608.5,25.0,0.87982,0.00021,6.14606]
[1779387476619,31.15,77608.5,25.0,0.87982,0.00021,6.14606]
[1779387475887,31.15,77610.32,25.0,0.8802,0.00021,6.13253]
[1779387476894,31.15,77611.63,25.0,0.88047,0.00021,6.12283]
[1779387477901,31.15,77613.02,25.0,0.88076,0.00021,6.11256]
[1779387478908,31.15,77615.18,25.0,0.8812,0.00021,6.09656]
[1779387480210,31.15,77615.18,25.0,0.8812,0.00021,6.09656]
[1779387480665,31.15,77615.18,25.0,0.8812,0.00021,6.09656]
[1779387480311,31.15,77623.94,25.0,0.88301,0.00021,6.0315]
[1779387481707,31.15,77624.34,25.0,0.88309,0.00021,6.02868]
[1779387482220,31.15,77624.34,25.0,0.88309,0.00021,6.02868]
[1779387482241,31.15,77636.35,25.0,0.88553,0.0002,5.93986]
[1779387483564,31.15,77636.35,25.0,0.88553,0.0002,5.93986]
[1779387483589,31.15,77646.83,25.0,0.88765,0.0002,5.86201]
[1779387484093,31.15,77646.83,25.0,0.88765,0.0002,5.86201]
[1779387484261,31.15,77649.66,25.0,0.88821,0.0002,5.84118]
[1779387485554,31.15,77649.66,25.0,0.88821,0.0002,5.84118]
[1779387485601,31.15,77653.41,25.0,0.88897,0.0002,5.81302]
[1779387488406,31.15,77653.84,25.0,0.88906,0.0002,5.80966]
[1779387488420,31.15,77656.74,25.0,0.88964,0.0002,5.7882]
[1779387489992,31.14,77660.43,25.0,0.89037,0.0002,5.76084]
[1779387490999,31.14,77661.54,25.0,0.8906,0.0002,5.75258]
[1779387492009,31.14,77666.82,25.0,0.89163,0.00019,5.71387]
[1779387493306,31.14,77666.82,25.0,0.89163,0.00019,5.71387]
[1779387493588,31.14,77666.82,25.0,0.89163,0.00019,5.71387]
[1779387493689,31.14,77668.86,25.0,0.89203,0.00019,5.69887]
[1779387494194,31.14,77668.86,25.0,0.89203,0.00019,5.69887]
[1779387494680,31.14,77668.86,25.0,0.89203,0.00019,5.69887]
[1779387494627,31.14,77683.19,25.0,0.89478,0.00019,5.59461]
[1779387494750,31.14,77683.19,25.0,0.89478,0.00019,5.59461]
[1779387494772,31.14,77683.19,25.0,0.89478,0.00019,5.59461]
[1779387495547,31.14,77689.87,25.0,0.89605,0.00019,5.54625]
[1779387496713,31.14,77695.13,25.0,0.89703,0.00019,5.50842]
[1779387498050,31.14,77698.51,25.0,0.89766,0.00019,5.48429]
[1779387499641,31.14,77698.51,25.0,0.89766,0.00019,5.48429]
[1779387499271,31.15,77703.73,25.0,0.89862,0.00019,5.44704]
[1779387500018,31.15,77703.73,25.0,0.89862,0.00019,5.44704]
[1779387500347,31.15,77703.73,25.0,0.89862,0.00019,5.44704]
[1779387500689,31.15,77703.73,25.0,0.89862,0.00019,5.44704]
[1779387500365,31.15,77711.48,25.0,0.90004,0.00018,5.39182]
[1779387500884,31.15,77711.48,25.0,0.90004,0.00018,5.39182]
[1779387501267,31.15,77711.48,25.0,0.90004,0.00018,5.39182]
[1779387501617,31.15,77717.83,25.0,0.9012,0.00018,5.34647]
[1779387501751,31.15,77717.83,25.0,0.9012,0.00018,5.34647]
[1779387502187,31.15,77717.83,25.0,0.9012,0.00018,5.34647]
[1779387502652,31.15,77725.05,25.0,0.9025,0.00018,5.2952]
[1779387502922,31.15,77725.05,25.0,0.9025,0.00018,5.2952]
[1779387503138,31.15,77725.05,25.0,0.9025,0.00018,5.2952]
[1779387503428,31.15,77723.74,25.0,0.90227,0.00018,5.3045]
[1779387504446,31.15,77720.49,25.0,0.90168,0.00018,5.32776]
[1779387506861,31.15,77719.58,25.0,0.9015,0.00018,5.33468]
[1779387507583,31.15,77719.58,25.0,0.9015,0.00018,5.33468]
[1779387507677,31.15,77721.47,25.0,0.90184,0.00018,5.32155]
[1779387507845,31.15,77721.47,25.0,0.90184,0.00018,5.32155]
[1779387508412,31.15,77736.71,25.0,0.90456,0.00018,5.21359]
[1779387509433,31.15,77736.71,25.0,0.90456,0.00018,5.21359]
[1779387509834,31.15,77735.81,25.0,0.9044,0.00018,5.22011]
[1779387510398,31.15,77735.81,25.0,0.9044,0.00018,5.22011]
[1779387510451,31.15,77759.08,25.0,0.90845,0.00017,5.05716]
[1779387511206,31.15,77759.08,25.0,0.90845,0.00017,5.05716]
[1779387511302,31.15,77766.9,25.0,0.90993,0.00017,4.9942]
[1779387513667,31.15,77767.5,25.0,0.91003,0.00017,4.99006]
[1779387513839,31.15,77767.5,25.0,0.91003,0.00017,4.99006]
[1779387514463,31.15,77760.62,25.0,0.90885,0.00017,5.0378]
[1779387516033,31.15,77760.62,25.0,0.90885,0.00017,5.03797]
[1779387516071,31.15,77760.62,25.0,0.90885,0.00017,5.03797]
[1779387516199,31.15,77752.43,25.0,0.90743,0.00017,5.09561]
[1779387517206,31.15,77749.92,25.0,0.90698,0.00017,5.11363]
[1779387518398,31.16,77748.56,25.0,0.90673,0.00017,5.12354]
[1779387519171,31.16,77748.56,25.0,0.90673,0.00017,5.12354]
[1779387521608,31.16,77747.89,25.0,0.9066,0.00017,5.12894]
[1779387521630,31.16,77745.68,25.0,0.9062,0.00017,5.14512]
[1779387526268,31.17,77741.58,25.0,0.90545,0.00018,5.17516]
[1779387530297,31.17,77742.92,25.0,0.90565,0.00018,5.16685]
[1779387533334,31.17,77741.94,25.0,0.90547,0.00018,5.17428]
[1779387533471,31.17,77741.94,25.0,0.90547,0.00018,5.17428]
[1779387533551,31.17,77737.64,25.0,0.9047,0.00018,5.20481]
[1779387535676,31.17,77730.28,25.0,0.90338,0.00018,5.25753]
[1779387538447,31.18,77728.22,25.0,0.903,0.00018,5.2724]
[1779387544552,31.18,77728.35,25.0,0.90301,0.00018,5.27214]
[1779387544653,31.18,77729.91,25.0,0.90328,0.00018,5.26135]
[1779387547786,31.18,77730.93,25.0,0.90346,0.00018,5.2544]
[1779387549432,31.18,77737.08,25.0,0.90454,0.00018,5.21127]
[1779387550510,31.18,77733.97,25.0,0.90399,0.00018,5.23336]
[1779387551623,31.18,77740.41,25.0,0.90512,0.00018,5.18839]
[1779387554467,31.18,77738.12,25.0,0.9047,0.00018,5.205]
[1779387558930,31.19,77738.41,25.0,0.90473,0.00018,5.20386]
[1779387560514,31.19,77736.14,25.0,0.90432,0.00018,5.2203]
[1779387561565,31.19,77736.14,25.0,0.90432,0.00018,5.2203]
[1779387563535,31.19,77740.14,25.0,0.90501,0.00018,5.19273]
[1779387564542,31.19,77743.09,25.0,0.90552,0.00018,5.17218]
[1779387567563,31.19,77741.26,25.0,0.90518,0.00018,5.18581]
[1779387572600,31.2,77742.64,25.0,0.90553,0.00018,5.16882]
[1779387573607,31.2,77744.41,25.0,0.90583,0.00018,5.15666]
[1779387574614,31.2,77750.63,25.0,0.90691,0.00017,5.11338]
[1779387577635,31.21,77748.63,25.0,0.90653,0.00017,5.12872]
[1779387578642,31.21,77750.39,25.0,0.90683,0.00017,5.11676]
[1779387580656,31.21,77748.79,25.0,0.90653,0.00017,5.12864]
[1779387583677,31.21,77753.2,25.0,0.90727,0.00017,5.09887]
[1779387586697,31.22,77755.78,25.0,0.90769,0.00017,5.08201]
[1779387587705,31.22,77756.94,25.0,0.90788,0.00017,5.07433]
[1779387590728,31.22,77755.4,25.0,0.90758,0.00017,5.08629]
[1779387591733,31.22,77752.82,25.0,0.90713,0.00017,5.10468]
[1779387592740,31.23,77751.25,25.0,0.90685,0.00017,5.116]
[1779387595761,31.23,77749.95,25.0,0.9066,0.00017,5.12612]
[1779387598782,31.23,77751.95,25.0,0.90692,0.00017,5.11314]
[1779387603817,31.24,77753.04,25.0,0.90706,0.00017,5.1073]
[1779387606840,31.24,77751.11,25.0,0.9067,0.00017,5.12183]
[1779387609861,31.25,77749.72,25.0,0.90644,0.00017,5.13255]
[1779387613889,31.25,77748.47,25.0,0.90619,0.00017,5.14258]
[1779387617917,31.26,77749.62,25.0,0.90636,0.00017,5.13576]
[1779387622954,31.26,77742.95,25.0,0.90515,0.00018,5.184]
[1779387623961,31.26,77739.67,25.0,0.90457,0.00018,5.20733]
[1779387625348,31.26,77742.4,25.0,0.90504,0.00018,5.1884]
[1779387626983,31.26,77745.26,25.0,0.90553,0.00018,5.16878]
[1779387629865,31.27,77737.24,25.0,0.90411,0.00018,5.22562]
[1779387630009,31.27,77737.24,25.0,0.90411,0.00018,5.22562]
[1779387630067,31.27,77734.3,25.0,0.90358,0.00018,5.24657]
[1779387631371,31.27,77732.28,25.0,0.90335,0.00018,5.25242]
[1779387634605,31.27,77732.39,25.0,0.90336,0.00018,5.25195]
[1779387640075,31.27,77731.66,25.0,0.90321,0.00018,5.25805]
[1779387645320,31.27,77732.43,25.0,0.90333,0.00018,5.25313]
[1779387646969,31.27,77732.28,25.0,0.9033,0.00018,5.25446]
[1779387647425,31.28,77726.59,25.0,0.90227,0.00018,5.29478]
[1779387653168,31.28,77727.03,25.0,0.90234,0.00018,5.29217]
[1779387656189,31.28,77724.85,25.0,0.90194,0.00018,5.3078]
[1779387660318,31.28,77725.37,25.0,0.90203,0.00018,5.30429]
[1779387662243,31.28,77727.29,25.0,0.90237,0.00018,5.29086]
[1779387664247,31.28,77729.31,25.0,0.90273,0.00018,5.27671]
[1779387669283,31.28,77729.9,25.0,0.90283,0.00018,5.27303]
[1779387674318,31.28,77730.64,25.0,0.90295,0.00018,5.26832]
[1779387679747,31.28,77730.64,25.0,0.90295,0.00018,5.26832]
[1779387684390,31.29,77732.8,25.0,0.9033,0.00018,5.25428]
[1779387685395,31.29,77731.29,25.0,0.90303,0.00018,5.26512]
[1779387687410,31.29,77729.72,25.0,0.90274,0.00018,5.27658]
[1779387691389,31.29,77728.81,25.0,0.90256,0.00018,5.28349]
[1779387692445,31.29,77734.74,25.0,0.90375,0.00018,5.23338]
[1779387693452,31.29,77743.0,25.0,0.9052,0.00018,5.17559]
[1779387694459,31.29,77745.76,25.0,0.90568,0.00018,5.15658]
[1779387696428,31.29,77746.07,25.0,0.90573,0.00018,5.15472]
[1779387696520,31.3,77741.62,25.0,0.90494,0.00018,5.18622]
[1779387698487,31.3,77738.29,25.0,0.90433,0.00018,5.21027]
[1779387699494,31.3,77735.68,25.0,0.90386,0.00018,5.22888]
[1779387700501,31.3,77734.44,25.0,0.90364,0.00018,5.23786]
[1779387701812,31.3,77734.44,25.0,0.90364,0.00018,5.23786]
[1779387705536,31.3,77736.61,25.0,0.90399,0.00018,5.22368]
[1779387708216,31.31,77736.44,25.0,0.90395,0.00018,5.22534]
[1779387708485,31.31,77736.44,25.0,0.90395,0.00018,5.22534]
[1779387708587,31.31,77729.91,25.0,0.90278,0.00018,5.27157]
[1779387710578,31.31,77728.09,25.0,0.90244,0.00018,5.28489]
[1779387712592,31.31,77726.18,25.0,0.90209,0.00018,5.29877]
[1779387713074,31.31,77726.18,25.0,0.90209,0.00018,5.29877]
[1779387713106,31.31,77726.18,25.0,0.90209,0.00018,5.29877]
[1779387714087,31.31,77726.64,25.0,0.90217,0.00018,5.2957]
[1779387714606,31.31,77734.13,25.0,0.9035,0.00018,5.24305]
[1779387715613,31.31,77735.39,25.0,0.90373,0.00018,5.23431]
[1779387716620,31.31,77738.38,25.0,0.90425,0.00018,5.2135]
[1779387718344,31.31,77737.29,25.0,0.90405,0.00018,5.2214]
[1779387719642,31.31,77739.66,25.0,0.90446,0.00018,5.20525]
[1779387721671,31.32,77741.29,25.0,0.90473,0.00018,5.19432]
[1779387722670,31.32,77743.04,25.0,0.90504,0.00018,5.18233]
[1779387725690,31.32,77741.85,25.0,0.9048,0.00018,5.19152]
[1779387728712,31.32,77743.78,25.0,0.90512,0.00018,5.17886]
[1779387729719,31.32,77745.71,25.0,0.90545,0.00018,5.16564]
[1779387731733,31.33,77743.12,25.0,0.90498,0.00018,5.18439]
[1779387732740,31.33,77740.32,25.0,0.90448,0.00018,5.20431]
[1779387733914,31.33,77740.32,25.0,0.90448,0.00018,5.20431]
[1779387733746,31.33,77736.71,25.0,0.90384,0.00018,5.22995]
[1779387734754,31.33,77734.86,25.0,0.9035,0.00018,5.24323]
[1779387736843,31.33,77733.22,25.0,0.90319,0.00018,5.2554]
[1779387737248,31.33,77733.22,25.0,0.90319,0.00018,5.2554]
[1779387742810,31.34,77732.86,25.0,0.90311,0.00018,5.25891]
[1779387744464,31.34,77733.09,25.0,0.90314,0.00018,5.25747]
[1779387744751,31.34,77733.09,25.0,0.90314,0.00018,5.25747]
[1779387745831,31.34,77737.65,25.0,0.90394,0.00018,5.22575]
[1779387746839,31.34,77745.04,25.0,0.90524,0.00018,5.17417]
[1779387747901,31.34,77748.35,25.0,0.90581,0.00017,5.15134]
[1779387749859,31.34,77750.02,25.0,0.90609,0.00017,5.14036]
[1779387751874,31.34,77748.57,25.0,0.90595,0.00017,5.14263]
[1779387757916,31.35,77748.08,25.0,0.90582,0.00017,5.14812]
[1779387761944,31.36,77746.73,25.0,0.90555,0.00018,5.1589]
[1779387763958,31.36,77748.59,25.0,0.90585,0.00017,5.14656]
[1779387766979,31.36,77746.19,25.0,0.90541,0.00018,5.16433]
[1779387770107,31.37,77739.74,25.0,0.90425,0.00018,5.21041]
[1779387773725,31.37,77738.65,25.0,0.90404,0.00018,5.21866]
[1779387773864,31.37,77738.65,25.0,0.90404,0.00018,5.21866]
[1779387775036,31.37,77736.04,25.0,0.90356,0.00018,5.23769]
[1779387778056,31.37,77734.21,25.0,0.90322,0.00018,5.25118]
[1779387784099,31.38,77734.2,25.0,0.90319,0.00018,5.25236]
[1779387789135,31.38,77734.03,25.0,0.90314,0.00018,5.25446]
[1779387790161,31.38,77734.03,25.0,0.90314,0.00018,5.25446]
[1779387790219,31.38,77734.03,25.0,0.90314,0.00018,5.25446]
[1779387792187,31.38,77738.27,25.0,0.90388,0.00018,5.2252]
[1779387793195,31.38,77741.49,25.0,0.90444,0.00018,5.20281]
[1779387795291,31.38,77741.44,25.0,0.90443,0.00018,5.20338]
[1779387801251,31.39,77737.01,25.0,0.9036,0.00018,5.23622]
[1779387802258,31.39,77733.36,25.0,0.90294,0.00018,5.26213]
[1779387803221,31.39,77733.36,25.0,0.90294,0.00018,5.26213]
[1779387803221,31.39,77733.36,25.0,0.90294,0.00018,5.26213]
[1779387803933,31.39,77733.36,25.0,0.90294,0.00018,5.26213]
[1779387803985,31.39,77729.89,25.0,0.90231,0.00018,5.28693]
[1779387804247,31.39,77729.89,25.0,0.90231,0.00018,5.28693]
[1779387804314,31.39,77719.22,25.0,0.90039,0.00018,5.36234]
[1779387805741,31.39,77716.66,25.0,0.89992,0.00018,5.38071]
[1779387807300,31.39,77716.71,25.0,0.89992,0.00018,5.38063]
[1779387810321,31.39,77714.98,25.0,0.8996,0.00018,5.39306]
[1779387813451,31.39,77715.55,25.0,0.89984,0.00018,5.38044]
[1779387813552,31.39,77717.76,25.0,0.90024,0.00018,5.36481]
[1779387814401,31.39,77717.76,25.0,0.90024,0.00018,5.36481]
[1779387814413,31.39,77722.02,25.0,0.90101,0.00018,5.3347]
[1779387816362,31.4,77729.83,25.0,0.90242,0.00018,5.27968]
[1779387817370,31.4,77732.83,25.0,0.90295,0.00018,5.25869]
[1779387818377,31.4,77735.0,25.0,0.90333,0.00018,5.24363]
[1779387820392,31.4,77739.19,25.0,0.90406,0.00018,5.21472]
[1779387821399,31.4,77741.53,25.0,0.90447,0.00018,5.19859]
[1779387822904,31.4,77743.91,25.0,0.90488,0.00018,5.18224]
[1779387824419,31.4,77749.01,25.0,0.90576,0.00017,5.14731]
[1779387825427,31.4,77751.79,25.0,0.90623,0.00017,5.12829]
[1779387827441,31.4,77753.51,25.0,0.90653,0.00017,5.11644]
[1779387828448,31.4,77759.15,25.0,0.90751,0.00017,5.07701]
[1779387831469,31.4,77761.5,25.0,0.90793,0.00017,5.06006]
[1779387832476,31.4,77762.8,25.0,0.90816,0.00017,5.05086]
[1779387837511,31.4,77758.36,25.0,0.90742,0.00017,5.08072]
[1779387839529,31.4,77757.19,25.0,0.90723,0.00017,5.08844]
[1779387843570,31.39,77761.43,25.0,0.90798,0.00017,5.05815]
[1779387844578,31.39,77765.62,25.0,0.9087,0.00017,5.02897]
[1779387848607,31.39,77763.33,25.0,0.90833,0.00017,5.04418]
[1779387850622,31.39,77764.73,25.0,0.90857,0.00017,5.0342]
[1779387854088,31.39,77772.72,25.0,0.90995,0.00017,4.97855]
[1779387856372,31.39,77772.72,25.0,0.90995,0.00017,4.97855]
[1779387856485,31.39,77772.72,25.0,0.90995,0.00017,4.97855]
[1779387856516,31.39,77772.72,25.0,0.90995,0.00017,4.97855]
[1779387857054,31.39,77772.72,25.0,0.90995,0.00017,4.97855]
[1779387857066,31.38,77781.54,25.0,0.91143,0.00017,4.91782]
[1779387858688,31.38,77786.71,25.0,0.91229,0.00017,4.88251]
[1779387859695,31.38,77788.86,25.0,0.91265,0.00017,4.86789]
[1779387860678,31.38,77788.86,25.0,0.91265,0.00017,4.86789]
[1779387862025,31.39,77788.26,25.0,0.91255,0.00017,4.87206]
[1779387862102,31.39,77785.11,25.0,0.91202,0.00017,4.89373]
[1779387863578,31.39,77785.11,25.0,0.91202,0.00017,4.89373]
[1779387863722,31.39,77782.16,25.0,0.91153,0.00017,4.91396]
[1779387864223,31.39,77782.16,25.0,0.91153,0.00017,4.91396]
[1779387864730,31.39,77785.97,25.0,0.91216,0.00017,4.88799]
[1779387865737,31.39,77790.68,25.0,0.91294,0.00016,4.85596]
[1779387866744,31.39,77792.08,25.0,0.91316,0.00016,4.84656]
[1779387871779,31.39,77792.28,25.0,0.91332,0.00016,4.83709]
[1779387873794,31.39,77794.33,25.0,0.91365,0.00016,4.82332]
[1779387874636,31.39,77794.33,25.0,0.91365,0.00016,4.82332]
[1779387874988,31.39,77794.33,25.0,0.91365,0.00016,4.82332]
[1779387875002,31.39,77799.56,25.0,0.9145,0.00016,4.78811]
[1779387875685,31.39,77799.56,25.0,0.9145,0.00016,4.78811]
[1779387875779,31.39,77799.56,25.0,0.9145,0.00016,4.78811]
[1779387875838,31.39,77799.56,25.0,0.9145,0.00016,4.78811]
[1779387875850,31.39,77811.63,25.0,0.91645,0.00016,4.7069]
[1779387876400,31.39,77811.63,25.0,0.91645,0.00016,4.7069]
[1779387877823,31.39,77818.63,25.0,0.91756,0.00016,4.6602]
[1779387878830,31.39,77822.39,25.0,0.91814,0.00016,4.63536]
[1779387879837,31.39,77827.37,25.0,0.91892,0.00016,4.60255]
[1779387881081,31.39,77823.38,25.0,0.9183,0.00016,4.62882]
[1779387881898,31.39,77823.38,25.0,0.9183,0.00016,4.62882]
[1779387881941,31.39,77819.15,25.0,0.91763,0.00016,4.65697]
[1779387883424,31.39,77818.61,25.0,0.91754,0.00016,4.66089]
[1779387883865,31.39,77809.22,25.0,0.91604,0.00016,4.72402]
[1779387885879,31.39,77809.19,25.0,0.91602,0.00016,4.72465]
[1779387889614,31.4,77809.9,25.0,0.91613,0.00016,4.72039]
[1779387894942,31.4,77809.92,25.0,0.9161,0.00016,4.72127]
[1779387899977,31.4,77812.86,25.0,0.91655,0.00016,4.70241]
[1779387900984,31.4,77811.5,25.0,0.91633,0.00016,4.71189]
[1779387901824,31.4,77811.5,25.0,0.91633,0.00016,4.71189]
[1779387901991,31.4,77809.38,25.0,0.91599,0.00016,4.72627]
[1779387907027,31.41,77809.48,25.0,0.91598,0.00016,4.7264]
[1779387910048,31.41,77808.22,25.0,0.91577,0.00016,4.73533]
[1779387915083,31.41,77807.85,25.0,0.91569,0.00016,4.73856]
[1779387916206,31.41,77808.39,25.0,0.91578,0.00016,4.73508]
[1779387917097,31.41,77812.72,25.0,0.91646,0.00016,4.70619]
[1779387918104,31.41,77814.98,25.0,0.91682,0.00016,4.69127]
[1779387923139,31.42,77813.83,25.0,0.91661,0.00016,4.7]
[1779387925153,31.42,77811.66,25.0,0.91626,0.00016,4.71493]
[1779387926144,31.42,77811.66,25.0,0.91626,0.00016,4.71493]
[1779387926160,31.42,77810.26,25.0,0.91603,0.00016,4.72449]
[1779387926526,31.42,77810.26,25.0,0.91603,0.00016,4.72449]
[1779387927167,31.42,77788.74,25.0,0.91252,0.00017,4.87]
[1779387928174,31.42,77782.41,25.0,0.91147,0.00017,4.91309]
[1779387928258,31.42,77781.01,25.0,0.91124,0.00017,4.92265]
[1779387929359,31.42,77781.01,25.0,0.91124,0.00017,4.92265]
[1779387931378,31.42,77781.43,25.0,0.91132,0.00017,4.91954]
[1779387931410,31.42,77781.43,25.0,0.91132,0.00017,4.91954]
[1779387931420,31.42,77779.93,25.0,0.9112,0.00017,4.9212]
[1779387933209,31.42,77776.82,25.0,0.91069,0.00017,4.94222]
[1779387934216,31.42,77775.19,25.0,0.91042,0.00017,4.95326]
[1779387938246,31.41,77775.88,25.0,0.91054,0.00017,4.948]
[1779387944299,31.41,77776.71,25.0,0.91071,0.00017,4.94129]
[1779387950328,31.41,77775.87,25.0,0.9106,0.00017,4.9459]
[1779387955364,31.4,77774.43,25.0,0.91037,0.00017,4.95493]
[1779387960402,31.4,77772.69,25.0,0.9101,0.00017,4.96595]
[1779387965437,31.4,77772.86,25.0,0.91016,0.00017,4.9638]
[1779387967451,31.4,77771.58,25.0,0.90995,0.00017,4.9722]
[1779387968458,31.4,77769.85,25.0,0.90966,0.00017,4.98391]
[1779387971710,31.39,77769.24,25.0,0.90957,0.00017,4.98768]
[1779387971714,31.39,77765.24,25.0,0.90889,0.00017,5.01501]
[1779387973493,31.39,77770.2,25.0,0.90975,0.00017,4.98036]
[1779387974374,31.39,77770.2,25.0,0.90975,0.00017,4.98036]
[1779387974802,31.39,77770.2,25.0,0.90975,0.00017,4.98036]
[1779387974861,31.39,77771.59,25.0,0.90999,0.00017,4.97054]
[1779387978047,31.39,77772.2,25.0,0.9101,0.00017,4.96592]
[1779387978104,31.39,77772.2,25.0,0.9101,0.00017,4.96592]
[1779387978193,31.39,77769.24,25.0,0.90961,0.00017,4.98588]
[1779387978272,31.39,77769.24,25.0,0.90961,0.00017,4.98588]
[1779387979535,31.39,77766.53,25.0,0.90916,0.00017,5.00434]
[1779387980697,31.39,77766.53,25.0,0.90916,0.00017,5.00434]
[1779387982556,31.38,77751.73,25.0,0.90663,0.00017,5.10609]
[1779387983563,31.38,77749.07,25.0,0.90617,0.00017,5.12435]
[1779387984570,31.38,77748.63,25.0,0.9061,0.00017,5.12702]
[1779387989006,31.38,77749.82,25.0,0.90636,0.00017,5.117]
[1779387990612,31.37,77751.15,25.0,0.90661,0.00017,5.10688]
[1779387995647,31.37,77751.58,25.0,0.90687,0.00017,5.09337]
[1779387996654,31.36,77750.44,25.0,0.90668,0.00017,5.10093]
[1779387998381,31.36,77749.64,25.0,0.90655,0.00017,5.10611]
[1779388000682,31.36,77746.22,25.0,0.90598,0.00017,5.12876]
[1779388001532,31.36,77746.22,25.0,0.90598,0.00017,5.12876]
[1779388006725,31.35,77745.77,25.0,0.90596,0.00018,5.12933]
[1779388009746,31.34,77744.32,25.0,0.90574,0.00018,5.13816]
[1779388012144,31.34,77744.32,25.0,0.90574,0.00018,5.13816]
[1779388013774,31.34,77738.48,25.0,0.90476,0.00018,5.17726]
[1779388015788,31.34,77740.56,25.0,0.90515,0.00018,5.16174]
[1779388017327,31.33,77740.36,25.0,0.90513,0.00018,5.16265]
[1779388020286,31.33,77740.23,25.0,0.90515,0.00018,5.16167]
[1779388020315,31.33,77740.23,25.0,0.90515,0.00018,5.16167]
[1779388020463,31.33,77740.23,25.0,0.90515,0.00018,5.16167]
[1779388021830,31.32,77729.19,25.0,0.9032,0.00018,5.23873]
[1779388022837,31.32,77725.89,25.0,0.90261,0.00018,5.26191]
[1779388023847,31.32,77725.55,25.0,0.90256,0.00018,5.26412]
[1779388028882,31.32,77725.8,25.0,0.90263,0.00018,5.2612]
[1779388031247,31.32,77725.8,25.0,0.90264,0.00018,5.26098]
[1779388032910,31.31,77730.57,25.0,0.90353,0.00018,5.2259]
[1779388034925,31.31,77732.1,25.0,0.90383,0.00018,5.21395]
[1779388035747,31.31,77732.1,25.0,0.90383,0.00018,5.21395]
[1779388040967,31.3,77732.1,25.0,0.90391,0.00018,5.21068]
[1779388042752,31.29,77731.83,25.0,0.90389,0.00018,5.21149]
[1779388042776,31.29,77731.83,25.0,0.90389,0.00018,5.21149]
[1779388043084,31.29,77719.19,25.0,0.90162,0.00018,5.30074]
[1779388043361,31.29,77719.19,25.0,0.90162,0.00018,5.30074]
[1779388044995,31.29,77710.62,25.0,0.90006,0.00018,5.3613]
[1779388046002,31.29,77711.65,25.0,0.90026,0.00018,5.35369]
[1779388048016,31.29,77710.58,25.0,0.90008,0.00018,5.36058]
[1779388053055,31.28,77711.26,25.0,0.90038,0.00018,5.34573]
[1779388055069,31.28,77712.88,25.0,0.90068,0.00018,5.33398]
[1779388059097,31.28,77708.96,25.0,0.9,0.00018,5.36054]
[1779388062118,31.28,77707.77,25.0,0.89977,0.00018,5.36931]
[1779388066146,31.28,77706.64,25.0,0.89955,0.00018,5.37776]
[1779388068160,31.28,77709.37,25.0,0.90005,0.00018,5.35847]
[1779388069166,31.28,77711.03,25.0,0.90035,0.00018,5.34675]
[1779388074202,31.28,77713.47,25.0,0.90081,0.00018,5.32904]
[1779388076216,31.28,77715.0,25.0,0.9011,0.00018,5.31754]
[1779388079256,31.28,77714.71,25.0,0.90106,0.00018,5.31899]
[1779388079239,31.28,77710.63,25.0,0.90033,0.00018,5.34769]
[1779388079372,31.28,77710.63,25.0,0.90033,0.00018,5.34769]
[1779388079466,31.28,77710.63,25.0,0.90033,0.00018,5.34769]
[1779388080245,31.27,77708.89,25.0,0.90002,0.00018,5.35973]
[1779388080612,31.27,77708.89,25.0,0.90002,0.00018,5.35973]
[1779388081061,31.27,77708.89,25.0,0.90002,0.00018,5.35973]
[1779388081252,31.27,77704.25,25.0,0.89917,0.00018,5.39245]
[1779388082263,31.27,77711.33,25.0,0.90048,0.00018,5.34159]
[1779388083270,31.27,77714.83,25.0,0.90113,0.00018,5.31638]
[1779388085284,31.27,77717.58,25.0,0.90165,0.00018,5.29627]
[1779388086291,31.27,77724.65,25.0,0.90293,0.00018,5.24596]
[1779388087298,31.27,77726.1,25.0,0.9032,0.00018,5.23553]
[1779388088305,31.27,77727.31,25.0,0.90342,0.00018,5.22681]
[1779388093340,31.26,77730.88,25.0,0.90408,0.00018,5.20081]
[1779388094347,31.26,77733.06,25.0,0.90447,0.00018,5.18534]
[1779388095935,31.26,77733.06,25.0,0.90447,0.00018,5.18534]
[1779388098375,31.26,77736.23,25.0,0.90504,0.00018,5.16265]
[1779388099524,31.26,77736.23,25.0,0.90504,0.00018,5.16265]
[1779388099638,31.26,77736.23,25.0,0.90504,0.00018,5.16265]
[1779388100018,31.26,77736.23,25.0,0.90504,0.00018,5.16265]
[1779388100070,31.26,77738.19,25.0,0.90539,0.00018,5.14881]
[1779388101397,31.26,77742.34,25.0,0.90613,0.00018,5.11922]
[1779388102404,31.26,77751.77,25.0,0.90779,0.00017,5.05299]
[1779388103411,31.26,77754.86,25.0,0.90833,0.00017,5.03111]
[1779388104418,31.25,77753.39,25.0,0.90808,0.00017,5.04101]
[1779388106432,31.25,77751.73,25.0,0.90781,0.00017,5.05199]
[1779388107444,31.25,77750.64,25.0,0.90763,0.00017,5.05928]
[1779388108451,31.25,77744.62,25.0,0.90659,0.00017,5.10095]
[1779388113487,31.24,77744.53,25.0,0.90675,0.00017,5.09122]
[1779388118522,31.24,77744.94,25.0,0.90687,0.00017,5.08652]
[1779388120536,31.23,77743.38,25.0,0.90661,0.00017,5.0967]
[1779388126578,31.23,77743.58,25.0,0.9067,0.00017,5.0931]
[1779388128738,31.23,77743.94,25.0,0.90678,0.00017,5.09022]
[1779388128913,31.23,77743.94,25.0,0.90678,0.00017,5.09022]
[1779388129721,31.22,77743.77,25.0,0.90676,0.00017,5.09104]
[1779388129780,31.22,77737.4,25.0,0.90564,0.00018,5.13567]
[1779388132657,31.22,77737.31,25.0,0.90562,0.00018,5.13637]
[1779388134634,31.22,77734.2,25.0,0.90507,0.00018,5.1581]
[1779388139206,31.22,77735.26,25.0,0.90526,0.00018,5.15048]
[1779388139232,31.22,77739.41,25.0,0.906,0.00018,5.12124]
[1779388140676,31.22,77736.65,25.0,0.90551,0.00018,5.14056]
[1779388141684,31.22,77734.65,25.0,0.90516,0.00018,5.15459]
[1779388145314,31.22,77734.84,25.0,0.9052,0.00018,5.15315]
[1779388144710,31.22,77733.62,25.0,0.90498,0.00018,5.16166]
[1779388145716,31.22,77732.16,25.0,0.90472,0.00018,5.17187]
[1779388147733,31.22,77727.36,25.0,0.90387,0.00018,5.20553]
[1779388149397,31.22,77715.32,25.0,0.90171,0.00018,5.29051]
[1779388151762,31.22,77714.34,25.0,0.90154,0.00018,5.29706]
[1779388153773,31.22,77715.72,25.0,0.9018,0.00018,5.28673]
[1779388155787,31.22,77713.73,25.0,0.90145,0.00018,5.30035]
[1779388156794,31.22,77712.29,25.0,0.9012,0.00018,5.31033]
[1779388158529,31.22,77712.29,25.0,0.9012,0.00018,5.31033]
[1779388159815,31.21,77704.93,25.0,0.89986,0.00018,5.3624]
[1779388161965,31.21,77704.83,25.0,0.89983,0.00018,5.36328]
[1779388166864,31.22,77700.49,25.0,0.89902,0.00019,5.39486]
[1779388167871,31.22,77699.16,25.0,0.89877,0.00019,5.40447]
[1779388169019,31.22,77699.16,25.0,0.89877,0.00019,5.40447]
[1779388169126,31.22,77699.16,25.0,0.89877,0.00019,5.40447]
[1779388169204,31.22,77696.28,25.0,0.89823,0.00019,5.42515]
[1779388169502,31.22,77696.28,25.0,0.89823,0.00019,5.42515]
[1779388169503,31.22,77696.28,25.0,0.89823,0.00019,5.42515]
[1779388170377,31.22,77670.91,25.0,0.89341,0.00019,5.60826]
[1779388171269,31.22,77670.91,25.0,0.89341,0.00019,5.60826]
[1779388173182,31.22,77674.42,25.0,0.89422,0.00019,5.57451]
[1779388178984,31.22,77674.54,25.0,0.89422,0.00019,5.57444]
[1779388179991,31.22,77672.56,25.0,0.89383,0.00019,5.58893]
[1779388182389,31.22,77673.89,25.0,0.89409,0.00019,5.57931]
[1779388183616,31.22,77674.09,25.0,0.89413,0.00019,5.57786]
[1779388184141,31.22,77680.25,25.0,0.89531,0.00019,5.53306]
[1779388186036,31.22,77681.71,25.0,0.8956,0.00019,5.5221]
[1779388190317,31.22,77681.77,25.0,0.89562,0.00019,5.52124]
[1779388190325,31.22,77679.03,25.0,0.89511,0.00019,5.5409]
[1779388190999,31.22,77679.03,25.0,0.89511,0.00019,5.5409]
[1779388191034,31.22,77679.03,25.0,0.89511,0.00019,5.5409]
[1779388191135,31.22,77675.33,25.0,0.8944,0.00019,5.56753]
[1779388194950,31.22,77675.49,25.0,0.89444,0.00019,5.56623]
[1779388197437,31.21,77676.19,25.0,0.89459,0.00019,5.5604]
[1779388198120,31.21,77672.69,25.0,0.89393,0.00019,5.58537]
[1779388199127,31.21,77663.85,25.0,0.89221,0.00019,5.64975]
[1779388199544,31.21,77663.85,25.0,0.89221,0.00019,5.64975]
[1779388202148,31.21,77666.53,25.0,0.89273,0.00019,5.63043]
[1779388203155,31.21,77667.99,25.0,0.89301,0.00019,5.61988]
[1779388208190,31.22,77668.16,25.0,0.89303,0.00019,5.619]
[1779388210204,31.22,77674.12,25.0,0.89418,0.00019,5.57591]
[1779388211210,31.22,77676.38,25.0,0.89461,0.00019,5.55963]
[1779388212085,31.22,77676.38,25.0,0.89461,0.00019,5.55963]
[1779388213224,31.22,77684.75,25.0,0.89621,0.00019,5.49912]
[1779388214232,31.22,77687.14,25.0,0.89666,0.00019,5.48171]
[1779388216246,31.21,77687.16,25.0,0.89667,0.00019,5.48138]
[1779388219538,31.21,77687.55,25.0,0.89675,0.00019,5.47833]
[1779388219825,31.21,77687.55,25.0,0.89675,0.00019,5.47833]
[1779388220274,31.21,77688.04,25.0,0.89685,0.00019,5.47472]
[1779388221281,31.21,77693.02,25.0,0.89778,0.00019,5.43884]
[1779388222288,31.21,77698.57,25.0,0.89882,0.00019,5.39898]
[1779388223295,31.21,77699.74,25.0,0.89904,0.00019,5.39058]
[1779388224302,31.21,77703.42,25.0,0.89972,0.00018,5.36431]
[1779388225309,31.21,77704.85,25.0,0.89998,0.00018,5.35416]
[1779388227795,31.21,77705.02,25.0,0.90001,0.00018,5.35314]
[1779388227830,31.21,77705.02,25.0,0.90001,0.00018,5.35314]
[1779388227874,31.21,77705.02,25.0,0.90001,0.00018,5.35314]
[1779388229338,31.21,77701.36,25.0,0.89932,0.00019,5.3796]
[1779388230345,31.21,77699.04,25.0,0.89889,0.00019,5.39619]
[1779388232009,31.22,77698.68,25.0,0.89896,0.00019,5.39016]
[1779388233374,31.22,77695.69,25.0,0.8984,0.00019,5.41164]
[1779388235388,31.22,77692.11,25.0,0.89773,0.00019,5.43736]
[1779388236474,31.22,77692.11,25.0,0.89773,0.00019,5.43736]
[1779388237283,31.22,77691.49,25.0,0.89762,0.00019,5.44179]
[1779388238409,31.22,77686.74,25.0,0.89673,0.00019,5.47589]
[1779388239416,31.22,77678.16,25.0,0.89509,0.00019,5.53807]
[1779388240423,31.22,77670.15,25.0,0.89355,0.00019,5.59628]
[1779388241430,31.22,77668.8,25.0,0.89328,0.00019,5.60618]
[1779388241926,31.22,77668.8,25.0,0.89328,0.00019,5.60618]
[1779388243444,31.22,77663.1,25.0,0.89217,0.00019,5.6478]
[1779388244243,31.22,77663.1,25.0,0.89217,0.00019,5.6478]
[1779388244393,31.22,77663.1,25.0,0.89217,0.00019,5.6478]
[1779388244452,31.22,77659.29,25.0,0.89143,0.0002,5.67559]
[1779388244690,31.22,77659.29,25.0,0.89143,0.0002,5.67559]
[1779388245459,31.22,77654.09,25.0,0.8904,0.0002,5.71353]
[1779388246466,31.22,77651.25,25.0,0.88984,0.0002,5.73424]
[1779388246817,31.22,77651.25,25.0,0.88984,0.0002,5.73424]
[1779388246835,31.22,77651.25,25.0,0.88984,0.0002,5.73424]
[1779388247803,31.22,77650.42,25.0,0.88968,0.0002,5.74022]
[1779388248480,31.22,77654.15,25.0,0.89042,0.0002,5.71284]
[1779388248828,31.22,77654.15,25.0,0.89042,0.0002,5.71284]
[1779388249487,31.22,77663.51,25.0,0.89226,0.00019,5.64452]
[1779388250494,31.22,77667.81,25.0,0.89309,0.00019,5.61329]
[1779388252508,31.22,77670.35,25.0,0.89358,0.00019,5.59502]
[1779388257543,31.22,77672.47,25.0,0.894,0.00019,5.57914]
[1779388258550,31.22,77674.17,25.0,0.89432,0.00019,5.56695]
[1779388259557,31.22,77676.78,25.0,0.89483,0.00019,5.54785]
[1779388260564,31.21,77682.86,25.0,0.89599,0.00019,5.50373]
[1779388261571,31.21,77684.56,25.0,0.89632,0.00019,5.49135]
[1779388266606,31.21,77684.61,25.0,0.89634,0.00019,5.49049]
[1779388269649,31.21,77683.61,25.0,0.89616,0.00019,5.49751]
[1779388269990,31.21,77683.61,25.0,0.89616,0.00019,5.49751]
[1779388269995,31.21,77690.01,25.0,0.89737,0.00019,5.45133]
[1779388271641,31.21,77691.53,25.0,0.89766,0.00019,5.44019]
[1779388272648,31.21,77693.6,25.0,0.89805,0.00019,5.42529]
[1779388274662,31.21,77694.84,25.0,0.89828,0.00019,5.41637]
[1779388277683,31.21,77698.65,25.0,0.89899,0.00019,5.38911]
[1779388280704,31.21,77700.74,25.0,0.89938,0.00019,5.37401]
[1779388281711,31.21,77702.49,25.0,0.89971,0.00018,5.36125]
[1779388282717,31.21,77703.7,25.0,0.89994,0.00018,5.35237]
[1779388283725,31.21,77705.39,25.0,0.90026,0.00018,5.34009]
[1779388288760,31.2,77705.64,25.0,0.90033,0.00018,5.33737]
[1779388293795,31.2,77705.04,25.0,0.90038,0.00018,5.33206]
[1779388298829,31.2,77705.44,25.0,0.90048,0.00018,5.32832]
[1779388301857,31.2,77706.52,25.0,0.90069,0.00018,5.32011]
[1779388305881,31.19,77705.2,25.0,0.90046,0.00018,5.32888]
[1779388306888,31.19,77702.99,25.0,0.90006,0.00018,5.34449]
[1779388308902,31.19,77701.66,25.0,0.89982,0.00018,5.35362]
[1779388310916,31.19,77706.14,25.0,0.90066,0.00018,5.32124]
[1779388315950,31.19,77705.77,25.0,0.90061,0.00018,5.32307]
[1779388316958,31.19,77704.33,25.0,0.90035,0.00018,5.33318]
[1779388318972,31.19,77702.95,25.0,0.9001,0.00018,5.34269]
[1779388321993,31.18,77701.76,25.0,0.8999,0.00018,5.35062]
[1779388324012,31.18,77696.56,25.0,0.89894,0.00019,5.38743]
[1779388325895,31.18,77695.59,25.0,0.89877,0.00019,5.39412]
[1779388325963,31.18,77695.59,25.0,0.89877,0.00019,5.39412]
[1779388326269,31.18,77695.59,25.0,0.89877,0.00019,5.39412]
[1779388326387,31.18,77695.59,25.0,0.89877,0.00019,5.39412]
[1779388326425,31.18,77688.29,25.0,0.89741,0.00019,5.44629]
[1779388328040,31.18,77690.67,25.0,0.89786,0.00019,5.42889]
[1779388332258,31.18,77691.05,25.0,0.89794,0.00019,5.42615]
[1779388338110,31.18,77692.23,25.0,0.89816,0.00019,5.41773]
[1779388340788,31.18,77692.77,25.0,0.89826,0.00019,5.41388]
[1779388342137,31.18,77699.37,25.0,0.89948,0.00019,5.36661]
[1779388342995,31.18,77699.37,25.0,0.89948,0.00019,5.36661]
[1779388343146,31.18,77701.83,25.0,0.89994,0.00018,5.34911]
[1779388343842,31.18,77701.83,25.0,0.89994,0.00018,5.34911]
[1779388344152,31.18,77700.0,25.0,0.8996,0.00019,5.36228]
[1779388345159,31.18,77697.67,25.0,0.89916,0.00019,5.37907]
[1779388348514,31.18,77696.88,25.0,0.89901,0.00019,5.38486]
[1779388350195,31.18,77699.12,25.0,0.89942,0.00019,5.36901]
[1779388351201,31.18,77700.53,25.0,0.89982,0.00019,5.35029]
[1779388351922,31.18,77700.53,25.0,0.89982,0.00019,5.35029]
[1779388354223,31.18,77698.3,25.0,0.8994,0.00019,5.36655]
[1779388359258,31.18,77698.34,25.0,0.89939,0.00019,5.36672]
[1779388364374,31.19,77698.6,25.0,0.89943,0.00019,5.36521]
[1779388368506,31.19,77698.53,25.0,0.89942,0.00019,5.36588]
[1779388369493,31.19,77697.73,25.0,0.89926,0.00019,5.37195]
[1779388369585,31.19,77696.01,25.0,0.89894,0.00019,5.38434]
[1779388372351,31.19,77694.55,25.0,0.89866,0.00019,5.39494]
[1779388374719,31.19,77693.62,25.0,0.89848,0.00019,5.4017]
[1779388376379,31.19,77685.1,25.0,0.89688,0.00019,5.46301]
[1779388377386,31.19,77679.48,25.0,0.89581,0.00019,5.50358]
[1779388379400,31.19,77679.39,25.0,0.8958,0.00019,5.50406]
[1779388384435,31.19,77679.7,25.0,0.89588,0.00019,5.50124]
[1779388387456,31.19,77677.47,25.0,0.89546,0.00019,5.51701]
[1779388392491,31.18,77677.29,25.0,0.89544,0.00019,5.51764]
[1779388393504,31.18,77678.55,25.0,0.89569,0.00019,5.50825]
[1779388395513,31.18,77680.6,25.0,0.89609,0.00019,5.49321]
[1779388397527,31.18,77683.17,25.0,0.89658,0.00019,5.47447]
[1779388398597,31.18,77683.17,25.0,0.89658,0.00019,5.47447]
[1779388398656,31.18,77687.77,25.0,0.89745,0.00019,5.44127]
[1779388398876,31.18,77687.77,25.0,0.89745,0.00019,5.44127]
[1779388400548,31.18,77690.01,25.0,0.89787,0.00019,5.4251]
[1779388401555,31.18,77691.36,25.0,0.89813,0.00019,5.4154]
[1779388402562,31.18,77694.8,25.0,0.89877,0.00019,5.39074]
[1779388404576,31.18,77696.3,25.0,0.89905,0.00019,5.38009]
[1779388406997,31.18,77696.72,25.0,0.89912,0.00019,5.37722]
[1779388408604,31.18,77694.2,25.0,0.89865,0.00019,5.39541]
[1779388410618,31.18,77693.08,25.0,0.89844,0.00019,5.40352]
[1779388413176,31.18,77692.97,25.0,0.89855,0.00019,5.39567]
[1779388413639,31.18,77694.64,25.0,0.89886,0.00019,5.38373]
[1779388414646,31.18,77696.59,25.0,0.89923,0.00019,5.36982]
[1779388417667,31.18,77697.81,25.0,0.89945,0.00019,5.36134]
[1779388424716,31.19,77697.86,25.0,0.89944,0.00019,5.36164]
[1779388427737,31.19,77699.4,25.0,0.89972,0.00019,5.3509]
[1779388429751,31.19,77701.82,25.0,0.90016,0.00018,5.33381]
[1779388430758,31.19,77705.61,25.0,0.90085,0.00018,5.30689]
[1779388431765,31.19,77707.11,25.0,0.90114,0.00018,5.29602]
[1779388432771,31.19,77708.33,25.0,0.90136,0.00018,5.2872]
[1779388433779,31.19,77710.01,25.0,0.90167,0.00018,5.27512]
[1779388437807,31.18,77711.15,25.0,0.90189,0.00018,5.26662]
[1779388441306,31.18,77711.45,25.0,0.90195,0.00018,5.2644]
[1779388441376,31.18,77711.45,25.0,0.90195,0.00018,5.2644]
[1779388441685,31.18,77711.45,25.0,0.90195,0.00018,5.2644]
[1779388442208,31.18,77724.59,25.0,0.90433,0.00018,5.17115]
[1779388443861,31.18,77732.19,25.0,0.90569,0.00018,5.11751]
[1779388444867,31.18,77733.06,25.0,0.90584,0.00018,5.11146]
[1779388446013,31.18,77733.06,25.0,0.90584,0.00018,5.11146]
[1779388446024,31.18,77737.4,25.0,0.9066,0.00018,5.08117]
[1779388447032,31.18,77737.4,25.0,0.9066,0.00018,5.08117]
[1779388447100,31.18,77737.4,25.0,0.9066,0.00018,5.08117]
[1779388447125,31.18,77740.17,25.0,0.90709,0.00018,5.06152]
[1779388451917,31.18,77741.75,25.0,0.9074,0.00017,5.0492]
[1779388454938,31.18,77739.18,25.0,0.90697,0.00018,5.06646]
[1779388455728,31.18,77739.18,25.0,0.90697,0.00018,5.06646]
[1779388460980,31.17,77739.18,25.0,0.90701,0.00018,5.06496]
[1779388461890,31.17,77739.18,25.0,0.90701,0.00018,5.06496]
[1779388463492,31.17,77735.86,25.0,0.90643,0.00018,5.08771]
[1779388465008,31.17,77730.68,25.0,0.90551,0.00018,5.12435]
[1779388467149,31.17,77730.66,25.0,0.90551,0.00018,5.12455]
[1779388467246,31.17,77734.68,25.0,0.90622,0.00018,5.09638]
[1779388469036,31.17,77738.27,25.0,0.90685,0.00018,5.07136]
[1779388474071,31.17,77737.7,25.0,0.90686,0.00018,5.06741]
[1779388478099,31.17,77735.66,25.0,0.90649,0.00018,5.08224]
[1779388479311,31.17,77735.66,25.0,0.90649,0.00018,5.08224]
[1779388483471,31.18,77734.84,25.0,0.90634,0.00018,5.08834]
[1779388483575,31.18,77733.69,25.0,0.90613,0.00018,5.09662]
[1779388485547,31.18,77733.69,25.0,0.90613,0.00018,5.09673]
[1779388485587,31.18,77723.62,25.0,0.90433,0.00018,5.16766]
[1779388487162,31.18,77721.98,25.0,0.90404,0.00018,5.17935]
[1779388492197,31.18,77720.19,25.0,0.90372,0.00018,5.19186]
[1779388493687,31.18,77718.3,25.0,0.90338,0.00018,5.20514]
[1779388497232,31.18,77724.64,25.0,0.90453,0.00018,5.16001]
[1779388498238,31.18,77730.27,25.0,0.90553,0.00018,5.12026]
[1779388499246,31.18,77731.44,25.0,0.90574,0.00018,5.11197]
[1779388504282,31.17,77725.18,25.0,0.90463,0.00018,5.15598]
[1779388510323,31.17,77724.6,25.0,0.90453,0.00018,5.15973]
[1779388515358,31.17,77724.25,25.0,0.90448,0.00018,5.16184]
[1779388518380,31.17,77716.9,25.0,0.90316,0.00018,5.21356]
[1779388519387,31.17,77715.58,25.0,0.90293,0.00018,5.22282]
[1779388523416,31.17,77717.19,25.0,0.90323,0.00018,5.21079]
[1779388528451,31.17,77717.73,25.0,0.90335,0.00018,5.20624]
[1779388529458,31.17,77714.34,25.0,0.90274,0.00018,5.23011]
[1779388530465,31.17,77710.78,25.0,0.9021,0.00018,5.25524]
[1779388531472,31.16,77709.16,25.0,0.90194,0.00018,5.2579]
[1779388536507,31.16,77709.47,25.0,0.90203,0.00018,5.25465]
[1779388537514,31.16,77710.83,25.0,0.90228,0.00018,5.24478]
[1779388541542,31.16,77712.13,25.0,0.90254,0.00018,5.23476]
[1779388544563,31.16,77714.5,25.0,0.90298,0.00018,5.21741]
[1779388545570,31.16,77717.62,25.0,0.90355,0.00018,5.19513]
[1779388550605,31.15,77715.43,25.0,0.90317,0.00018,5.20999]
[1779388553627,31.15,77716.4,25.0,0.90335,0.00018,5.20285]
[1779388553743,31.15,77716.4,25.0,0.90335,0.00018,5.20285]
[1779388553769,31.15,77708.54,25.0,0.90193,0.00018,5.25835]
[1779388554167,31.15,77708.54,25.0,0.90193,0.00018,5.25835]
[1779388554212,31.15,77708.54,25.0,0.90193,0.00018,5.25835]
[1779388555640,31.15,77699.15,25.0,0.90021,0.00019,5.32516]
[1779388556647,31.15,77694.19,25.0,0.89929,0.00019,5.36044]
[1779388557653,31.15,77694.47,25.0,0.89934,0.00019,5.35858]
[1779388558661,31.15,77691.6,25.0,0.8988,0.00019,5.37925]
[1779388559668,31.15,77686.88,25.0,0.89791,0.00019,5.41326]
[1779388561471,31.15,77686.87,25.0,0.89792,0.00019,5.41294]
[1779388566724,31.14,77688.2,25.0,0.89825,0.00019,5.40034]
[1779388571758,31.13,77686.6,25.0,0.898,0.00019,5.40978]
[1779388572766,31.13,77683.77,25.0,0.89748,0.00019,5.42973]
[1779388573747,31.13,77683.77,25.0,0.89748,0.00019,5.42973]
[1779388578808,31.12,77684.32,25.0,0.89762,0.00019,5.4242]
[1779388579902,31.12,77684.33,25.0,0.89763,0.00019,5.42391]
[1779388584013,31.12,77686.18,25.0,0.89803,0.00019,5.40885]
[1779388584808,31.12,77686.18,25.0,0.89803,0.00019,5.40885]
[1779388584863,31.12,77686.42,25.0,0.89808,0.00019,5.40669]
[1779388585244,31.12,77686.42,25.0,0.89808,0.00019,5.40669]
[1779388585857,31.11,77696.58,25.0,0.89999,0.00019,5.33333]
[1779388586864,31.11,77697.54,25.0,0.90018,0.00019,5.32614]
[1779388588494,31.11,77697.54,25.0,0.90018,0.00019,5.32614]
[1779388590657,31.11,77699.97,25.0,0.90065,0.00018,5.30783]
[1779388591101,31.11,77697.41,25.0,0.90033,0.00019,5.31711]
[1779388592927,31.11,77695.13,25.0,0.89992,0.00019,5.33287]
[1779388597958,31.1,77695.63,25.0,0.90005,0.00019,5.32773]
[1779388599664,31.1,77695.63,25.0,0.90005,0.00019,5.32773]
[1779388599746,31.1,77691.37,25.0,0.89926,0.00019,5.35796]
[1779388601088,31.1,77691.37,25.0,0.89927,0.00019,5.35766]
[1779388601415,31.1,77691.37,25.0,0.89927,0.00019,5.35766]
[1779388601825,31.1,77691.37,25.0,0.89927,0.00019,5.35766]
[1779388602311,31.1,77690.88,25.0,0.89919,0.00019,5.36084]
[1779388602738,31.1,77690.88,25.0,0.89919,0.00019,5.36084]
[1779388602808,31.1,77684.64,25.0,0.89802,0.00019,5.40557]
[1779388604880,31.1,77676.67,25.0,0.89652,0.00019,5.46292]
[1779388609829,31.1,77671.07,25.0,0.89545,0.00019,5.50326]
[1779388611052,31.09,77669.6,25.0,0.89517,0.00019,5.5138]
[1779388612059,31.09,77666.11,25.0,0.8945,0.00019,5.53904]
[1779388614073,31.09,77664.72,25.0,0.89424,0.00019,5.54886]
[1779388615108,31.09,77664.72,25.0,0.89424,0.00019,5.54886]
[1779388617690,31.09,77659.5,25.0,0.89324,0.0002,5.58637]
[1779388619029,31.09,77659.6,25.0,0.89326,0.00019,5.58547]
[1779388620172,31.09,77659.25,25.0,0.8932,0.0002,5.58781]
[1779388622129,31.09,77661.83,25.0,0.89372,0.00019,5.56832]
[1779388623136,31.09,77667.13,25.0,0.89475,0.00019,5.52956]
[1779388628499,31.08,77666.31,25.0,0.89461,0.00019,5.53494]
[1779388628560,31.08,77657.87,25.0,0.89297,0.0002,5.59627]
[1779388630722,31.08,77658.1,25.0,0.89302,0.0002,5.59444]
[1779388632200,31.08,77660.18,25.0,0.89344,0.00019,5.57862]
[1779388633099,31.08,77660.18,25.0,0.89344,0.00019,5.57862]
[1779388633206,31.08,77662.0,25.0,0.8938,0.00019,5.56513]
[1779388635106,31.08,77662.76,25.0,0.89396,0.00019,5.55938]
[1779388635220,31.08,77669.47,25.0,0.89526,0.00019,5.51041]
[1779388636227,31.08,77676.35,25.0,0.89658,0.00019,5.46036]
[1779388637234,31.08,77677.7,25.0,0.89685,0.00019,5.45003]
[1779388640255,31.07,77679.87,25.0,0.8973,0.00019,5.4329]
[1779388641262,31.07,77683.2,25.0,0.89795,0.00019,5.40839]
[1779388646297,31.06,77683.16,25.0,0.89799,0.00019,5.40655]
[1779388647304,31.06,77680.85,25.0,0.89757,0.00019,5.4228]
[1779388649318,31.06,77679.55,25.0,0.89734,0.00019,5.43134]
[1779388653836,31.05,77684.93,25.0,0.89856,0.00019,5.38156]
[1779388655360,31.05,77692.57,25.0,0.9,0.00019,5.32625]
[1779388657088,31.05,77693.5,25.0,0.90018,0.00019,5.31928]
[1779388657374,31.05,77694.62,25.0,0.90039,0.00019,5.31095]
[1779388658381,31.04,77696.3,25.0,0.90071,0.00019,5.29862]
[1779388664699,31.04,77694.97,25.0,0.90051,0.00019,5.30659]
[1779388666437,31.04,77690.88,25.0,0.89976,0.00019,5.3354]
[1779388667444,31.04,77687.64,25.0,0.89916,0.00019,5.35842]
[1779388668635,31.03,77689.31,25.0,0.89948,0.00019,5.3461]
[1779388670465,31.03,77696.59,25.0,0.90085,0.00019,5.29317]
[1779388671472,31.03,77698.05,25.0,0.90113,0.00018,5.28239]
[1779388676142,31.03,77697.8,25.0,0.9011,0.00018,5.28345]
[1779388676616,31.03,77697.8,25.0,0.9011,0.00018,5.28345]
[1779388676718,31.03,77699.18,25.0,0.90137,0.00018,5.2731]
[1779388677310,31.03,77699.18,25.0,0.90137,0.00018,5.2731]
[1779388677514,31.03,77699.19,25.0,0.90138,0.00018,5.27279]
[1779388678521,31.03,77701.06,25.0,0.90173,0.00018,5.25919]
[1779388680535,31.02,77699.84,25.0,0.90152,0.00018,5.26749]
[1779388685654,31.02,77699.31,25.0,0.90144,0.00018,5.27044]
[1779388685925,31.02,77699.31,25.0,0.90144,0.00018,5.27044]
[1779388685756,31.02,77697.34,25.0,0.90108,0.00018,5.28432]
[1779388687584,31.02,77694.26,25.0,0.90052,0.00019,5.30595]
[1779388690362,31.02,77693.37,25.0,0.90037,0.00019,5.31183]
[1779388692464,31.01,77693.42,25.0,0.90039,0.00019,5.31092]
[1779388692619,31.01,77696.58,25.0,0.90099,0.00019,5.28799]
[1779388694633,31.01,77694.37,25.0,0.90059,0.00019,5.30332]
[1779388695639,31.01,77693.13,25.0,0.90036,0.00019,5.31198]
[1779388700977,31.01,77693.18,25.0,0.9004,0.00019,5.31052]
[1779388702951,31.01,77692.42,25.0,0.90027,0.00019,5.31543]
[1779388705468,31.0,77693.05,25.0,0.90041,0.00019,5.31008]
[1779388707031,31.0,77692.65,25.0,0.90035,0.00019,5.31248]
[1779388711752,31.0,77691.28,25.0,0.90026,0.00019,5.31256]
[1779388713695,31.0,77691.86,25.0,0.90037,0.00019,5.30819]
[1779388714453,31.0,77692.16,25.0,0.90044,0.00019,5.30583]
[1779388714554,30.99,77690.71,25.0,0.90017,0.00019,5.31604]
[1779388716657,30.99,77690.68,25.0,0.90017,0.00019,5.31607]
[1779388716959,30.99,77690.68,25.0,0.90017,0.00019,5.31607]
[1779388716824,30.99,77680.29,25.0,0.89822,0.00019,5.39073]
[1779388718805,30.99,77667.69,25.0,0.89583,0.00019,5.48154]
[1779388719049,30.99,77667.69,25.0,0.89583,0.00019,5.48154]
[1779388719801,30.99,77667.69,25.0,0.89583,0.00019,5.48154]
[1779388719867,30.99,77666.94,25.0,0.8957,0.00019,5.4866]
[1779388720825,30.99,77666.62,25.0,0.89564,0.00019,5.48865]
[1779388721832,30.99,77660.98,25.0,0.89457,0.00019,5.52921]
[1779388722110,30.99,77660.98,25.0,0.89457,0.00019,5.52921]
[1779388722839,30.99,77665.05,25.0,0.89537,0.00019,5.49903]
[1779388727879,30.98,77664.81,25.0,0.89539,0.00019,5.49805]
[1779388732913,30.96,77666.78,25.0,0.89586,0.00019,5.48053]
[1779388737949,30.95,77667.13,25.0,0.89599,0.00019,5.47549]
[1779388738956,30.95,77669.12,25.0,0.89639,0.00019,5.46051]
[1779388742984,30.95,77672.14,25.0,0.89701,0.00019,5.43669]
[1779388747012,30.94,77679.73,25.0,0.8985,0.00019,5.37994]
[1779388748019,30.94,77682.84,25.0,0.8991,0.00019,5.35711]
[1779388749034,30.94,77685.13,25.0,0.89954,0.00019,5.34025]
[1779388754065,30.93,77683.12,25.0,0.8992,0.00019,5.35319]
[1779388758092,30.93,77681.45,25.0,0.89892,0.00019,5.36397]
[1779388760107,30.92,77670.05,25.0,0.89677,0.00019,5.44591]
[1779388761113,30.92,77665.9,25.0,0.89598,0.00019,5.47576]
[1779388762121,30.92,77666.92,25.0,0.89619,0.00019,5.46783]
[1779388763128,30.92,77668.14,25.0,0.89644,0.00019,5.45846]
[1779388766150,30.92,77669.85,25.0,0.8968,0.00019,5.44461]
[1779388769171,30.91,77664.34,25.0,0.89578,0.00019,5.48335]
[1779388770178,30.91,77662.83,25.0,0.8955,0.00019,5.49386]
[1779388775213,30.9,77661.93,25.0,0.89553,0.00019,5.48909]
[1779388778234,30.89,77660.73,25.0,0.89534,0.00019,5.49631]
[1779388780248,30.89,77658.45,25.0,0.89491,0.00019,5.51239]
[1779388785283,30.89,77659.28,25.0,0.89511,0.00019,5.50495]
[1779388787297,30.89,77658.03,25.0,0.89487,0.00019,5.51392]
[1779388792332,30.88,77658.99,25.0,0.8951,0.00019,5.50556]
[1779388795267,30.88,77659.81,25.0,0.89528,0.00019,5.49849]
[1779388795369,30.88,77656.97,25.0,0.89475,0.00019,5.51872]
[1779388797367,30.87,77654.2,25.0,0.89423,0.0002,5.53796]
[1779388799381,30.87,77655.76,25.0,0.89457,0.0002,5.52541]
[1779388800388,30.87,77657.37,25.0,0.8949,0.00019,5.51306]
[1779388803409,30.86,77660.15,25.0,0.89545,0.00019,5.492]
[1779388805425,30.86,77661.77,25.0,0.89577,0.00019,5.48002]
[1779388806431,30.86,77663.62,25.0,0.89614,0.00019,5.46601]
[1779388807437,30.86,77670.39,25.0,0.89746,0.00019,5.41622]
[1779388808445,30.86,77672.8,25.0,0.89793,0.00019,5.39823]
[1779388810030,30.85,77673.96,25.0,0.89817,0.00019,5.38902]
[1779388812473,30.85,77676.63,25.0,0.8987,0.00019,5.36891]
[1779388813837,30.85,77676.63,25.0,0.8987,0.00019,5.36891]
[1779388813871,30.85,77676.63,25.0,0.8987,0.00019,5.36891]
[1779388813933,30.85,77684.95,25.0,0.90027,0.00019,5.30838]
[1779388814502,30.85,77684.95,25.0,0.90027,0.00019,5.30838]
[1779388814603,30.85,77692.85,25.0,0.90175,0.00019,5.25116]
[1779388816005,30.85,77692.85,25.0,0.90175,0.00019,5.25116]
[1779388815549,30.85,77695.08,25.0,0.90217,0.00018,5.23485]
[1779388817507,30.85,77695.16,25.0,0.9022,0.00018,5.23386]
[1779388819009,30.85,77695.16,25.0,0.9022,0.00018,5.23386]
[1779388819025,30.85,77695.16,25.0,0.9022,0.00018,5.23386]
[1779388819164,30.85,77695.39,25.0,0.90224,0.00018,5.23207]
[1779388820530,30.85,77697.2,25.0,0.90259,0.00018,5.2188]
[1779388821537,30.84,77703.14,25.0,0.90368,0.00018,5.17616]
[1779388822544,30.84,77704.98,25.0,0.90402,0.00018,5.1629]
[1779388826572,30.84,77707.27,25.0,0.90444,0.00018,5.1464]
[1779388831607,30.84,77707.99,25.0,0.90471,0.00018,5.13254]
[1779388836657,30.84,77708.06,25.0,0.90472,0.00018,5.13206]
[1779388837663,30.84,77710.88,25.0,0.90523,0.00018,5.112]
[1779388842698,30.84,77710.6,25.0,0.90517,0.00018,5.11418]
[1779388844994,30.84,77712.14,25.0,0.90545,0.00018,5.10331]
[1779388846726,30.84,77717.34,25.0,0.90638,0.00018,5.06647]
[1779388847733,30.84,77718.42,25.0,0.90658,0.00018,5.05848]
[1779388848522,30.84,77718.42,25.0,0.90658,0.00018,5.05848]
[1779388848915,30.84,77718.42,25.0,0.90658,0.00018,5.05848]
[1779388849028,30.84,77718.42,25.0,0.90658,0.00018,5.05848]
[1779388850755,30.84,77726.46,25.0,0.90803,0.00018,5.00084]
[1779388851762,30.84,77727.87,25.0,0.90829,0.00018,4.99064]
[1779388854783,30.84,77727.04,25.0,0.90816,0.00018,4.99593]
[1779388855850,30.84,77731.32,25.0,0.90891,0.00018,4.96564]
[1779388857804,30.84,77740.51,25.0,0.91052,0.00017,4.9009]
[1779388859818,30.83,77740.28,25.0,0.91049,0.00017,4.90232]
[1779388860483,30.83,77740.28,25.0,0.91049,0.00017,4.90232]
[1779388860644,30.83,77740.28,25.0,0.91049,0.00017,4.90232]
[1779388860768,30.83,77740.28,25.0,0.91049,0.00017,4.90232]
[1779388861085,30.83,77740.98,25.0,0.91061,0.00017,4.89732]
[1779388861831,30.83,77740.98,25.0,0.91061,0.00017,4.89732]
[1779388863458,30.83,77740.77,25.0,0.91058,0.00017,4.89874]
[1779388863847,30.83,77734.85,25.0,0.90955,0.00017,4.94011]
[1779388864854,30.83,77732.88,25.0,0.90921,0.00017,4.95388]
[1779388868882,30.83,77734.28,25.0,0.90946,0.00017,4.94358]
[1779388871789,30.83,77733.86,25.0,0.90939,0.00017,4.94629]
[1779388875931,30.83,77730.76,25.0,0.90887,0.00018,4.96749]
[1779388877966,30.83,77731.02,25.0,0.90891,0.00018,4.96555]
[1779388882979,30.83,77736.28,25.0,0.90985,0.00017,4.9278]
[1779388884008,30.83,77736.28,25.0,0.90985,0.00017,4.9278]
[1779388888017,30.82,77738.32,25.0,0.91022,0.00017,4.91304]
[1779388892046,30.82,77737.38,25.0,0.9102,0.00017,4.91078]
[1779388896251,30.82,77736.63,25.0,0.91008,0.00017,4.91572]
[1779388902118,30.82,77736.44,25.0,0.91005,0.00017,4.91663]
[1779388902410,30.82,77736.44,25.0,0.91005,0.00017,4.91663]
[1779388907153,30.82,77734.1,25.0,0.90966,0.00017,4.93265]
[1779388908505,30.82,77734.73,25.0,0.90977,0.00017,4.92814]
[1779388909167,30.82,77731.14,25.0,0.90914,0.00018,4.95324]
[1779388914202,30.82,77731.36,25.0,0.9092,0.00018,4.95108]
[1779388917223,30.82,77723.06,25.0,0.90774,0.00018,5.00914]
[1779388918230,30.81,77721.14,25.0,0.90741,0.00018,5.0225]
[1779388919237,30.81,77717.29,25.0,0.90673,0.00018,5.04951]
[1779388924272,30.81,77717.37,25.0,0.90677,0.00018,5.04763]
[1779388926286,30.81,77719.05,25.0,0.90709,0.00018,5.03522]
[1779388931321,30.8,77718.51,25.0,0.90702,0.00018,5.03781]
[1779388932827,30.8,77718.51,25.0,0.90702,0.00018,5.03781]
[1779388932879,30.8,77718.51,25.0,0.90702,0.00018,5.03781]
[1779388932949,30.8,77716.58,25.0,0.90668,0.00018,5.05123]
[1779388934342,30.8,77710.21,25.0,0.90554,0.00018,5.09636]
[1779388935349,30.8,77707.26,25.0,0.905,0.00018,5.11749]
[1779388936355,30.8,77708.65,25.0,0.90525,0.00018,5.10765]
[1779388938370,30.8,77707.25,25.0,0.905,0.00018,5.1177]
[1779388940045,30.8,77707.25,25.0,0.905,0.00018,5.1177]
[1779388940151,30.8,77699.86,25.0,0.90365,0.00018,5.17052]
[1779388940907,30.8,77699.86,25.0,0.90365,0.00018,5.17052]
[1779388941014,30.8,77699.86,25.0,0.90365,0.00018,5.17052]
[1779388941058,30.8,77699.86,25.0,0.90365,0.00018,5.17052]
[1779388941077,30.8,77697.27,25.0,0.90317,0.00018,5.1891]
[1779388941495,30.8,77697.27,25.0,0.90317,0.00018,5.1891]
[1779388941686,30.8,77686.21,25.0,0.90113,0.00019,5.2686]
[1779388943024,30.8,77686.21,25.0,0.90113,0.00019,5.2686]
[1779388943119,30.8,77682.93,25.0,0.90051,0.00019,5.29219]
[1779388944043,30.8,77682.93,25.0,0.90051,0.00019,5.29219]
[1779388944124,30.8,77681.72,25.0,0.90029,0.00019,5.30086]
[1779388945442,30.8,77681.72,25.0,0.9003,0.00019,5.30044]
[1779388949470,30.8,77682.74,25.0,0.90052,0.00019,5.29216]
[1779388950476,30.8,77678.06,25.0,0.89964,0.00019,5.32578]
[1779388951484,30.8,77676.0,25.0,0.8994,0.00019,5.33173]
[1779388953224,30.8,77677.75,25.0,0.89973,0.00019,5.31878]
[1779388955511,30.79,77676.18,25.0,0.89946,0.00019,5.32933]
[1779388958533,30.79,77679.62,25.0,0.90013,0.00019,5.3036]
[1779388959541,30.79,77680.95,25.0,0.90039,0.00019,5.29372]
[1779388962935,30.79,77680.61,25.0,0.90033,0.00019,5.29571]
[1779388963036,30.79,77681.79,25.0,0.90056,0.00019,5.28696]
[1779388964576,30.78,77683.9,25.0,0.90097,0.00019,5.27127]
[1779388965583,30.78,77686.48,25.0,0.90146,0.00019,5.25245]
[1779388967597,30.78,77689.89,25.0,0.9021,0.00019,5.22756]
[1779388968604,30.78,77691.05,25.0,0.90232,0.00019,5.21906]
[1779388970618,30.78,77693.23,25.0,0.90273,0.00018,5.20315]
[1779388971624,30.78,77694.91,25.0,0.90304,0.00018,5.19099]
[1779388974479,30.78,77694.02,25.0,0.90288,0.00018,5.1972]
[1779388978674,30.78,77691.73,25.0,0.90247,0.00019,5.21323]
[1779388980674,30.78,77691.92,25.0,0.90251,0.00019,5.21178]
[1779388986730,30.78,77693.25,25.0,0.90277,0.00018,5.20155]
[1779388991765,30.77,77692.71,25.0,0.90268,0.00018,5.20497]
[1779388993021,30.77,77692.71,25.0,0.90268,0.00018,5.20497]
[1779388998466,30.77,77692.5,25.0,0.90266,0.00018,5.20591]
[1779389003363,30.77,77691.16,25.0,0.90242,0.00019,5.21514]
[1779389004558,30.77,77691.67,25.0,0.90252,0.00019,5.21126]
[1779389004803,30.77,77691.67,25.0,0.90252,0.00019,5.21126]
[1779389004813,30.77,77691.67,25.0,0.90252,0.00019,5.21126]
[1779389005228,30.77,77698.43,25.0,0.90377,0.00018,5.16265]
[1779389007080,30.77,77704.83,25.0,0.90494,0.00018,5.1167]
[1779389008091,30.77,77703.63,25.0,0.90472,0.00018,5.12524]
[1779389009892,30.77,77704.97,25.0,0.90496,0.00018,5.11573]
[1779389016941,30.77,77704.65,25.0,0.90504,0.00018,5.10964]
[1779389021982,30.77,77704.39,25.0,0.90498,0.00018,5.11171]
[1779389025010,30.77,77703.22,25.0,0.90477,0.00018,5.12018]
[1779389029031,30.77,77701.84,25.0,0.90451,0.00018,5.13014]
[1779389037087,30.77,77701.52,25.0,0.90445,0.00018,5.13253]
[1779389042122,30.77,77701.16,25.0,0.90439,0.00018,5.13515]
[1779389046150,30.77,77702.27,25.0,0.90459,0.00018,5.12725]
[1779389052192,30.77,77701.55,25.0,0.90445,0.00018,5.1325]
[1779389057227,30.77,77702.03,25.0,0.90454,0.00018,5.12915]
[1779389059904,30.77,77702.16,25.0,0.90456,0.00018,5.12826]
[1779389060291,30.77,77701.07,25.0,0.90436,0.00018,5.13606]
[1779389062262,30.77,77697.62,25.0,0.90373,0.00018,5.16078]
[1779389064398,30.77,77697.07,25.0,0.90363,0.00018,5.1647]
[1779389070367,30.77,77696.54,25.0,0.90353,0.00018,5.16838]
[1779389070429,30.77,77696.64,25.0,0.90356,0.00018,5.16755]
[1779389078373,30.77,77697.65,25.0,0.90389,0.00018,5.15136]
[1779389083408,30.77,77697.91,25.0,0.90394,0.00018,5.1494]
[1779389084526,30.77,77698.12,25.0,0.90398,0.00018,5.14788]
[1779389087828,30.77,77696.75,25.0,0.90373,0.00018,5.15766]
[1779389088670,30.77,77695.31,25.0,0.90346,0.00018,5.16791]
[1779389090458,30.77,77691.5,25.0,0.90276,0.00018,5.19522]
[1779389093942,30.77,77691.98,25.0,0.90285,0.00018,5.19171]
[1779389098539,30.77,77694.06,25.0,0.90325,0.00018,5.17634]
[1779389099530,30.77,77692.72,25.0,0.903,0.00018,5.18584]
[1779389101089,30.77,77687.13,25.0,0.90197,0.00019,5.22596]
[1779389103897,30.77,77687.24,25.0,0.90199,0.00019,5.22498]
[1779389104434,30.77,77688.98,25.0,0.90232,0.00019,5.21233]
[1779389105572,30.77,77693.1,25.0,0.90309,0.00018,5.18249]
[1779389106956,30.77,77693.1,25.0,0.90309,0.00018,5.18249]
[1779389106982,30.77,77694.85,25.0,0.90341,0.00018,5.16983]
[1779389108593,30.77,77688.8,25.0,0.9023,0.00019,5.21317]
[1779389109600,30.77,77686.17,25.0,0.90181,0.00019,5.23206]
[1779389111772,30.76,77686.17,25.0,0.90181,0.00019,5.23195]
[1779389112249,30.76,77686.17,25.0,0.90181,0.00019,5.23195]
[1779389112323,30.76,77687.72,25.0,0.9021,0.00019,5.22065]
[1779389112560,30.76,77687.72,25.0,0.9021,0.00019,5.22065]
[1779389112649,30.76,77685.14,25.0,0.90163,0.00019,5.2391]
[1779389114636,30.76,77682.3,25.0,0.9011,0.00019,5.25935]
[1779389115823,30.76,77682.3,25.0,0.9011,0.00019,5.25935]
[1779389115865,30.76,77670.46,25.0,0.89887,0.00019,5.34496]
[1779389117909,30.76,77670.28,25.0,0.89884,0.00019,5.34623]
[1779389118028,30.76,77670.28,25.0,0.89884,0.00019,5.34623]
[1779389118111,30.76,77670.1,25.0,0.89881,0.00019,5.34738]
[1779389120353,30.76,77669.68,25.0,0.89873,0.00019,5.35028]
[1779389120409,30.76,77669.68,25.0,0.89873,0.00019,5.35028]
[1779389120418,30.76,77663.41,25.0,0.89753,0.00019,5.39577]
[1779389121463,30.76,77663.41,25.0,0.89754,0.00019,5.3956]
[1779389121514,30.76,77663.41,25.0,0.89754,0.00019,5.3956]
[1779389122856,30.76,77663.26,25.0,0.89752,0.00019,5.39647]
[1779389122885,30.76,77655.29,25.0,0.89598,0.00019,5.45449]
[1779389124706,30.76,77651.46,25.0,0.89525,0.0002,5.48208]
[1779389125713,30.76,77646.33,25.0,0.89425,0.0002,5.51941]
[1779389130422,30.75,77646.8,25.0,0.89437,0.0002,5.51506]
[1779389135917,30.75,77647.23,25.0,0.89463,0.0002,5.5016]
[1779389136549,30.75,77647.08,25.0,0.89461,0.0002,5.50254]
[1779389137161,30.75,77647.08,25.0,0.89461,0.0002,5.50254]
[1779389137336,30.75,77647.08,25.0,0.89461,0.0002,5.50254]
[1779389137377,30.75,77646.17,25.0,0.89443,0.0002,5.50907]
[1779389138123,30.75,77641.44,25.0,0.8935,0.0002,5.54382]
[1779389139812,30.75,77638.92,25.0,0.893,0.0002,5.56255]
[1779389140819,30.75,77628.17,25.0,0.89084,0.0002,5.64223]
[1779389141826,30.75,77626.03,25.0,0.8904,0.0002,5.65825]
[1779389143252,30.75,77626.5,25.0,0.89051,0.0002,5.65448]
[1779389145854,30.74,77627.89,25.0,0.89081,0.0002,5.6433]
[1779389146860,30.74,77629.36,25.0,0.89111,0.0002,5.63213]
[1779389151896,30.74,77633.87,25.0,0.89202,0.0002,5.59883]
[1779389153365,30.74,77633.87,25.0,0.89202,0.0002,5.59883]
[1779389153434,30.74,77639.41,25.0,0.89312,0.0002,5.558]
[1779389154917,30.74,77639.37,25.0,0.8931,0.0002,5.55865]
[1779389157938,30.75,77638.02,25.0,0.89282,0.0002,5.56921]
[1779389159953,30.75,77636.13,25.0,0.89243,0.0002,5.58355]
[1779389160897,30.75,77636.13,25.0,0.89243,0.0002,5.58355]
[1779389160960,30.75,77631.62,25.0,0.89152,0.0002,5.61708]
[1779389165995,30.75,77631.16,25.0,0.89141,0.0002,5.6211]
[1779389170023,30.75,77629.76,25.0,0.89112,0.0002,5.63188]
[1779389171338,30.75,77629.76,25.0,0.89112,0.0002,5.63188]
[1779389171513,30.75,77630.17,25.0,0.8912,0.0002,5.62894]
[1779389173043,30.75,77615.45,25.0,0.88822,0.00021,5.73817]
[1779389173874,30.75,77615.45,25.0,0.88822,0.00021,5.73817]
[1779389173904,30.75,77615.45,25.0,0.88822,0.00021,5.73817]
[1779389174428,30.75,77611.48,25.0,0.8874,0.00021,5.76788]
[1779389174777,30.75,77611.48,25.0,0.8874,0.00021,5.76788]
[1779389174963,30.75,77611.48,25.0,0.8874,0.00021,5.76788]
[1779389175061,30.75,77611.48,25.0,0.8874,0.00021,5.76782]
[1779389175882,30.75,77611.48,25.0,0.8874,0.00021,5.76782]
[1779389176065,30.75,77601.9,25.0,0.88542,0.00021,5.83939]
[1779389178078,30.75,77604.42,25.0,0.88595,0.00021,5.82021]
[1779389181826,30.75,77604.88,25.0,0.88606,0.00021,5.81622]
[1779389184121,30.75,77606.52,25.0,0.88641,0.00021,5.80343]
[1779389186135,30.75,77607.93,25.0,0.88672,0.00021,5.79257]
[1779389188149,30.74,77611.15,25.0,0.88739,0.00021,5.76822]
[1779389189156,30.74,77612.49,25.0,0.88767,0.00021,5.75808]
[1779389191150,30.74,77613.11,25.0,0.8878,0.00021,5.75335]
[1779389191251,30.74,77609.5,25.0,0.8872,0.00021,5.77129]
[1779389196205,30.74,77608.11,25.0,0.88693,0.00021,5.78119]
[1779389199225,30.74,77606.28,25.0,0.88656,0.00021,5.79452]
[1779389200232,30.74,77603.97,25.0,0.88608,0.00021,5.81169]
[1779389203254,30.74,77605.81,25.0,0.88648,0.00021,5.79745]
[1779389207283,30.74,77606.08,25.0,0.88654,0.00021,5.79499]
[1779389207365,30.74,77603.53,25.0,0.88602,0.00021,5.81393]
[1779389209443,30.74,77603.53,25.0,0.88602,0.00021,5.81379]
[1779389219366,30.73,77603.79,25.0,0.88613,0.00021,5.81004]
[1779389221530,30.73,77604.15,25.0,0.88621,0.00021,5.80717]
[1779389222387,30.73,77605.66,25.0,0.88653,0.00021,5.79555]
[1779389223394,30.73,77608.21,25.0,0.88706,0.00021,5.77632]
[1779389228429,30.72,77609.11,25.0,0.88726,0.00021,5.76902]
[1779389229436,30.72,77607.14,25.0,0.88686,0.00021,5.78365]
[1779389235478,30.72,77607.31,25.0,0.88691,0.00021,5.78166]
[1779389239506,30.72,77608.97,25.0,0.88727,0.00021,5.76877]
[1779389244541,30.72,77608.99,25.0,0.88729,0.00021,5.76811]
[1779389249576,30.72,77609.39,25.0,0.88738,0.00021,5.76463]
[1779389254611,30.71,77609.51,25.0,0.88757,0.00021,5.75434]
[1779389259646,30.71,77609.64,25.0,0.8876,0.00021,5.75296]
[1779389264680,30.71,77609.94,25.0,0.88768,0.00021,5.75025]
[1779389267039,30.71,77609.88,25.0,0.88767,0.00021,5.75063]
[1779389269101,30.71,77620.91,25.0,0.88993,0.0002,5.66817]
[1779389270722,30.71,77621.69,25.0,0.8901,0.0002,5.66198]
[1779389271730,30.71,77627.03,25.0,0.89119,0.0002,5.62201]
[1779389276765,30.7,77627.79,25.0,0.89137,0.0002,5.61546]
[1779389278364,30.7,77625.45,25.0,0.89089,0.0002,5.63293]
[1779389279787,30.71,77622.42,25.0,0.89027,0.0002,5.65568]
[1779389284822,30.71,77622.5,25.0,0.89028,0.0002,5.65543]
[1779389289857,30.71,77621.54,25.0,0.89008,0.0002,5.66287]
[1779389293352,30.71,77621.21,25.0,0.89001,0.0002,5.66544]
[1779389293361,30.71,77621.21,25.0,0.89001,0.0002,5.66544]
[1779389293465,30.71,77610.21,25.0,0.88775,0.00021,5.74749]
[1779389293772,30.71,77610.21,25.0,0.88775,0.00021,5.74749]
[1779389294545,30.71,77610.21,25.0,0.88775,0.00021,5.74749]
[1779389294575,30.71,77607.72,25.0,0.88724,0.00021,5.76616]
[1779389295344,30.71,77607.72,25.0,0.88724,0.00021,5.76616]
[1779389295391,30.71,77606.12,25.0,0.88691,0.00021,5.7781]
[1779389297809,30.71,77606.26,25.0,0.88694,0.00021,5.77687]
[1779389304555,30.71,77605.23,25.0,0.88674,0.00021,5.78413]
[1779389304564,30.7,77602.27,25.0,0.88614,0.00021,5.80594]
[1779389304969,30.7,77602.27,25.0,0.88614,0.00021,5.80594]
[1779389305557,30.7,77602.27,25.0,0.88614,0.00021,5.80594]
[1779389304986,30.7,77593.09,25.0,0.88421,0.00021,5.87477]
[1779389306994,30.7,77592.99,25.0,0.8842,0.00021,5.8754]
[1779389307025,30.7,77592.99,25.0,0.8842,0.00021,5.8754]
[1779389307110,30.7,77583.93,25.0,0.88228,0.00021,5.94353]
[1779389307984,30.7,77583.96,25.0,0.88229,0.00021,5.94305]
[1779389309020,30.7,77583.96,25.0,0.88229,0.00021,5.94305]
[1779389309039,30.7,77583.96,25.0,0.88229,0.00021,5.94305]
[1779389309288,30.7,77583.96,25.0,0.88229,0.00021,5.94305]
[1779389309517,30.7,77587.91,25.0,0.88314,0.00021,5.91291]
[1779389309984,30.7,77587.91,25.0,0.88314,0.00021,5.91291]
[1779389310086,30.7,77592.62,25.0,0.88415,0.00021,5.87709]
[1779389313241,30.7,77592.55,25.0,0.8843,0.00021,5.868]
[1779389315038,30.69,77600.86,25.0,0.88606,0.00021,5.80485]
[1779389316051,30.69,77602.64,25.0,0.88644,0.00021,5.79128]
[1779389317557,30.69,77602.64,25.0,0.88644,0.00021,5.79128]
[1779389317763,30.69,77602.1,25.0,0.88633,0.00021,5.79518]
[1779389317949,30.69,77602.1,25.0,0.88633,0.00021,5.79518]
[1779389318069,30.69,77600.0,25.0,0.88589,0.00021,5.81093]
[1779389318851,30.69,77600.0,25.0,0.88589,0.00021,5.81093]
[1779389318962,30.69,77600.0,25.0,0.88589,0.00021,5.81093]
[1779389319269,30.69,77600.0,25.0,0.88589,0.00021,5.81093]
[1779389319318,30.69,77522.19,25.0,0.8688,0.00023,6.40264]
[1779389320054,30.69,77522.19,25.0,0.8688,0.00023,6.40264]
[1779389320225,30.69,77522.19,25.0,0.8688,0.00023,6.40264]
[1779389320296,30.69,77494.67,25.0,0.86234,0.00024,6.61481]
[1779389322148,30.69,77494.99,25.0,0.86242,0.00024,6.61233]
[1779389322557,30.69,77491.74,25.0,0.86165,0.00024,6.63729]
[1779389324595,30.69,77465.11,25.0,0.85518,0.00025,6.84385]
[1779389324707,30.69,77465.11,25.0,0.85518,0.00025,6.84385]
[1779389325092,30.69,77465.11,25.0,0.85518,0.00025,6.84385]
[1779389325356,30.69,77474.3,25.0,0.85743,0.00024,6.77249]
[1779389326061,30.69,77474.3,25.0,0.85743,0.00024,6.77249]
[1779389326147,30.69,77474.49,25.0,0.85749,0.00024,6.77075]
[1779389327162,30.68,77473.26,25.0,0.85724,0.00024,6.77871]
[1779389328652,30.68,77473.26,25.0,0.85724,0.00024,6.77871]
[1779389328253,30.68,77483.24,25.0,0.85967,0.00024,6.70112]
[1779389330183,30.68,77488.63,25.0,0.86098,0.00024,6.65899]
[1779389331589,30.68,77496.07,25.0,0.86276,0.00024,6.60133]
[1779389332285,30.68,77501.95,25.0,0.86415,0.00024,6.55587]
[1779389334343,30.68,77499.29,25.0,0.86355,0.00024,6.57571]
[1779389335951,30.68,77499.31,25.0,0.86355,0.00024,6.57541]
[1779389336243,30.68,77475.84,25.0,0.85791,0.00024,6.75732]
[1779389337045,30.68,77475.84,25.0,0.85791,0.00024,6.75732]
[1779389338242,30.68,77474.75,25.0,0.85764,0.00024,6.76574]
[1779389339525,30.68,77474.75,25.0,0.85764,0.00024,6.76574]
[1779389339609,30.68,77473.33,25.0,0.85731,0.00024,6.77645]
[1779389340588,30.68,77469.76,25.0,0.85644,0.00025,6.80399]
[1779389341763,30.68,77469.76,25.0,0.85644,0.00025,6.80399]
[1779389341968,30.68,77469.76,25.0,0.85644,0.00025,6.80399]
[1779389342273,30.68,77468.52,25.0,0.85614,0.00025,6.81342]
[1779389342945,30.68,77468.52,25.0,0.85614,0.00025,6.81342]
[1779389343279,30.68,77475.9,25.0,0.85795,0.00024,6.75591]
[1779389344287,30.67,77482.99,25.0,0.85968,0.00024,6.70069]
[1779389345293,30.67,77485.8,25.0,0.86036,0.00024,6.67877]
[1779389346301,30.67,77485.48,25.0,0.86029,0.00024,6.68122]
[1779389347036,30.67,77485.48,25.0,0.86029,0.00024,6.68122]
[1779389347307,30.67,77484.28,25.0,0.86,0.00024,6.69049]
[1779389348317,30.67,77489.34,25.0,0.86122,0.00024,6.65122]
[1779389349323,30.67,77497.3,25.0,0.86312,0.00024,6.58956]
[1779389350124,30.67,77497.3,25.0,0.86312,0.00024,6.58956]
[1779389350329,30.67,77489.72,25.0,0.86131,0.00024,6.64824]
[1779389351441,30.67,77489.72,25.0,0.86131,0.00024,6.64824]
[1779389351502,30.67,77473.47,25.0,0.85738,0.00024,6.77425]
[1779389351831,30.67,77473.47,25.0,0.85738,0.00024,6.77425]
[1779389353352,30.67,77469.86,25.0,0.85649,0.00025,6.80218]
[1779389353733,30.67,77469.86,25.0,0.85649,0.00025,6.80218]
[1779389353830,30.67,77469.86,25.0,0.85649,0.00025,6.80218]
[1779389355197,30.67,77470.81,25.0,0.85673,0.00025,6.79464]
[1779389355541,30.67,77470.81,25.0,0.85673,0.00025,6.79464]
[1779389355596,30.67,77465.1,25.0,0.85534,0.00025,6.83863]
[1779389356311,30.67,77465.1,25.0,0.85534,0.00025,6.83863]
[1779389357161,30.67,77465.1,25.0,0.85534,0.00025,6.83863]
[1779389357357,30.67,77465.1,25.0,0.85534,0.00025,6.83863]
[1779389357547,30.67,77465.1,25.0,0.85534,0.00025,6.83863]
[1779389357550,30.67,77440.64,25.0,0.84921,0.00025,7.02914]
[1779389358020,30.67,77440.64,25.0,0.84921,0.00025,7.02914]
[1779389358047,30.67,77440.64,25.0,0.84921,0.00025,7.02914]
[1779389359402,30.67,77433.68,25.0,0.84743,0.00026,7.08355]
[1779389360494,30.67,77433.68,25.0,0.84743,0.00026,7.08355]
[1779389360593,30.67,77433.78,25.0,0.84744,0.00026,7.08333]
[1779389362222,30.68,77433.78,25.0,0.84743,0.00026,7.08357]
[1779389362576,30.67,77448.23,25.0,0.8511,0.00025,6.97084]
[1779389362924,30.67,77448.23,25.0,0.8511,0.00025,6.97084]
[1779389364437,30.68,77444.7,25.0,0.8502,0.00025,6.99859]
[1779389365444,30.68,77442.02,25.0,0.84952,0.00025,7.01953]
[1779389366622,30.68,77443.97,25.0,0.85001,0.00025,7.00441]
[1779389368513,30.68,77443.97,25.0,0.85001,0.00025,7.00449]
[1779389368540,30.68,77451.24,25.0,0.85185,0.00025,6.94773]
[1779389369911,30.68,77451.24,25.0,0.85182,0.00025,6.94866]
[1779389370480,30.68,77454.87,25.0,0.85272,0.00025,6.92058]
[1779389370945,30.68,77454.87,25.0,0.85272,0.00025,6.92058]
[1779389371486,30.68,77449.05,25.0,0.85141,0.00025,6.95688]
[1779389372492,30.68,77450.76,25.0,0.85184,0.00025,6.94372]
[1779389373499,30.69,77457.48,25.0,0.85346,0.00025,6.8931]
[1779389375514,30.69,77458.9,25.0,0.8538,0.00025,6.88255]
[1779389378597,30.69,77460.07,25.0,0.85407,0.00025,6.87422]
[1779389380549,30.7,77461.69,25.0,0.85445,0.00025,6.86215]
[1779389381756,30.7,77462.45,25.0,0.85463,0.00025,6.85653]
[1779389382679,30.7,77462.45,25.0,0.85463,0.00025,6.85653]
[1779389382732,30.7,77445.61,25.0,0.85041,0.00025,6.98775]
[1779389383570,30.7,77445.61,25.0,0.85041,0.00025,6.98785]
[1779389384577,30.7,77441.99,25.0,0.84949,0.00025,7.01613]
[1779389385584,30.7,77440.67,25.0,0.84915,0.00025,7.02646]
[1779389388166,30.7,77440.29,25.0,0.84905,0.00025,7.02952]
[1779389388535,30.7,77440.29,25.0,0.84905,0.00025,7.02952]
[1779389388628,30.7,77453.47,25.0,0.85236,0.00025,6.92745]
[1779389389441,30.7,77453.47,25.0,0.85236,0.00025,6.92745]
[1779389389489,30.7,77453.47,25.0,0.85236,0.00025,6.92745]
[1779389390695,30.7,77453.27,25.0,0.85229,0.00025,6.92978]
[1779389390724,30.71,77453.19,25.0,0.85226,0.00025,6.93058]
[1779389392633,30.71,77451.66,25.0,0.85187,0.00025,6.94286]
[1779389394201,30.71,77452.1,25.0,0.85197,0.00025,6.9396]
[1779389394647,30.71,77455.26,25.0,0.85276,0.00025,6.91521]
[1779389395654,30.71,77462.53,25.0,0.85456,0.00025,6.85893]
[1779389396661,30.71,77464.94,25.0,0.85514,0.00025,6.84049]
[1779389398331,30.71,77465.3,25.0,0.85522,0.00025,6.838]
[1779389398842,30.71,77464.91,25.0,0.85512,0.00025,6.84134]
[1779389399682,30.72,77463.43,25.0,0.85466,0.00025,6.85583]
[1779389400642,30.72,77463.43,25.0,0.85466,0.00025,6.85583]
[1779389400657,30.72,77463.43,25.0,0.85466,0.00025,6.85583]
[1779389400690,30.74,77461.5,25.0,0.85409,0.00025,6.87359]
[1779389402702,30.74,77461.06,25.0,0.85397,0.00025,6.87726]
[1779389402724,30.74,77461.06,25.0,0.85397,0.00025,6.87726]
[1779389402716,30.74,77454.01,25.0,0.85221,0.00025,6.93224]
[1779389403723,30.74,77458.07,25.0,0.85322,0.00025,6.90089]
[1779389404285,30.74,77458.07,25.0,0.85322,0.00025,6.90089]
[1779389404427,30.74,77458.07,25.0,0.85322,0.00025,6.90089]
[1779389404731,30.74,77459.81,25.0,0.85364,0.00025,6.8876]
[1779389405738,30.74,77452.66,25.0,0.85185,0.00025,6.94335]
[1779389406745,30.74,77450.61,25.0,0.85133,0.00025,6.95943]
[1779389407751,30.74,77448.9,25.0,0.8509,0.00025,6.97285]
[1779389410773,30.74,77450.18,25.0,0.85121,0.00025,6.96326]
[1779389412787,30.74,77451.84,25.0,0.85162,0.00025,6.95062]
[1779389415284,30.74,77452.17,25.0,0.8517,0.00025,6.94819]
[1779389416815,30.76,77458.82,25.0,0.85326,0.00025,6.89966]
[1779389418368,30.76,77458.82,25.0,0.85326,0.00025,6.89966]
[1779389418536,30.76,77458.82,25.0,0.85326,0.00025,6.89966]
[1779389418585,30.77,77461.62,25.0,0.85384,0.00025,6.88149]
[1779389419604,30.77,77461.62,25.0,0.85384,0.00025,6.88149]
[1779389419622,30.77,77461.62,25.0,0.85384,0.00025,6.88149]
[1779389419723,30.77,77457.64,25.0,0.85285,0.00025,6.91258]
[1779389420843,30.77,77459.57,25.0,0.85332,0.00025,6.89785]
[1779389422857,30.79,77461.82,25.0,0.85375,0.00025,6.88442]
[1779389423864,30.8,77466.81,25.0,0.85491,0.00025,6.84795]
[1779389424871,30.81,77469.17,25.0,0.85543,0.00025,6.83193]
[1779389427892,30.81,77470.67,25.0,0.85577,0.00025,6.82121]
[1779389431525,30.81,77470.41,25.0,0.85568,0.00025,6.82385]
[1779389431540,30.82,77468.24,25.0,0.85528,0.00025,6.83213]
[1779389432927,30.82,77469.74,25.0,0.85564,0.00025,6.82084]
[1779389437968,30.82,77467.16,25.0,0.85497,0.00025,6.8418]
[1779389441975,30.82,77466.93,25.0,0.8549,0.00025,6.84419]
[1779389444491,30.83,77465.07,25.0,0.85441,0.00025,6.8594]
[1779389447032,30.83,77468.72,25.0,0.85529,0.00025,6.83196]
[1779389450285,30.83,77469.87,25.0,0.85555,0.00025,6.82363]
[1779389450309,30.83,77463.82,25.0,0.85405,0.00025,6.87072]
[1779389452068,30.84,77455.74,25.0,0.85202,0.00025,6.93382]
[1779389454105,30.84,77456.33,25.0,0.85216,0.00025,6.92949]
[1779389459117,30.88,77458.53,25.0,0.85243,0.00025,6.92147]
[1779389460297,30.88,77458.53,25.0,0.85243,0.00025,6.92147]
[1779389460349,30.88,77456.55,25.0,0.85193,0.00025,6.93693]
[1779389461166,30.88,77456.55,25.0,0.85193,0.00025,6.93693]
[1779389461802,30.88,77456.55,25.0,0.85193,0.00025,6.93693]
[1779389461243,30.88,77445.07,25.0,0.84904,0.00025,7.02589]
[1779389463159,30.88,77438.09,25.0,0.84725,0.00025,7.08048]
[1779389464167,30.89,77433.94,25.0,0.8461,0.00026,7.11544]
[1779389466469,30.9,77434.07,25.0,0.84606,0.00026,7.11654]
[1779389468412,30.91,77435.77,25.0,0.84639,0.00026,7.10666]
[1779389468545,30.92,77451.75,25.0,0.85038,0.00025,6.98475]
[1779389470215,30.93,77447.82,25.0,0.84934,0.00025,7.01692]
[1779389475250,30.93,77449.48,25.0,0.84975,0.00025,7.00425]
[1779389477264,30.93,77453.07,25.0,0.85065,0.00025,6.97658]
[1779389478263,30.93,77453.07,25.0,0.85065,0.00025,6.97658]
[1779389479280,30.93,77456.78,25.0,0.85157,0.00025,6.94807]
[1779389480739,30.93,77463.48,25.0,0.85323,0.00025,6.89656]
[1779389481247,30.93,77463.48,25.0,0.85323,0.00025,6.89656]
[1779389481312,30.93,77463.48,25.0,0.85323,0.00025,6.89656]
[1779389481325,30.93,77464.78,25.0,0.85355,0.00025,6.88654]
[1779389483309,30.93,77472.72,25.0,0.8555,0.00024,6.82541]
[1779389484316,30.93,77474.58,25.0,0.85596,0.00024,6.81102]
[1779389485327,30.93,77475.98,25.0,0.8563,0.00024,6.80026]
[1779389489355,30.93,77477.58,25.0,0.85668,0.00024,6.78818]
[1779389493382,30.93,77480.71,25.0,0.85759,0.00024,6.75524]
[1779389496406,30.93,77485.34,25.0,0.85871,0.00024,6.7196]
[1779389497413,30.93,77494.09,25.0,0.86081,0.00024,6.65214]
[1779389498420,30.93,77496.91,25.0,0.86149,0.00024,6.63034]
[1779389499427,30.93,77498.39,25.0,0.86184,0.00024,6.61893]
[1779389502286,30.93,77498.49,25.0,0.86187,0.00024,6.61815]
[1779389502307,30.93,77498.49,25.0,0.86187,0.00024,6.61815]
[1779389503379,30.93,77498.31,25.0,0.86183,0.00024,6.61954]
[1779389504469,30.93,77502.84,25.0,0.8629,0.00024,6.58477]
[1779389505477,30.93,77505.77,25.0,0.86359,0.00024,6.5623]
[1779389506168,30.93,77505.77,25.0,0.86359,0.00024,6.5623]
[1779389506319,30.93,77505.77,25.0,0.86359,0.00024,6.5623]
[1779389506657,30.93,77505.77,25.0,0.86359,0.00024,6.5623]
[1779389506715,30.93,77512.67,25.0,0.86521,0.00023,6.50948]
[1779389508498,30.93,77517.01,25.0,0.86623,0.00023,6.47582]
[1779389510512,30.93,77517.92,25.0,0.86643,0.00023,6.46921]
[1779389512526,30.93,77521.21,25.0,0.86718,0.00023,6.44447]
[1779389513534,30.93,77520.0,25.0,0.8669,0.00023,6.45394]
[1779389514787,30.93,77520.0,25.0,0.8669,0.00023,6.45394]
[1779389516555,30.94,77516.03,25.0,0.86595,0.00023,6.48501]
[1779389517562,30.94,77512.6,25.0,0.86515,0.00023,6.51148]
[1779389522598,30.94,77511.54,25.0,0.86488,0.00023,6.52035]
[1779389524612,30.94,77509.99,25.0,0.86451,0.00023,6.5325]
[1779389526864,30.94,77508.79,25.0,0.86422,0.00023,6.54194]
[1779389527633,30.94,77515.85,25.0,0.86586,0.00023,6.48809]
[1779389528642,30.94,77517.41,25.0,0.86622,0.00023,6.47633]
[1779389529649,30.94,77518.93,25.0,0.86656,0.00023,6.46491]
[1779389531663,30.95,77521.25,25.0,0.86709,0.00023,6.4476]
[1779389532670,30.95,77522.64,25.0,0.8674,0.00023,6.43722]
[1779389533672,30.95,77522.64,25.0,0.8674,0.00023,6.43722]
[1779389533754,30.95,77522.64,25.0,0.8674,0.00023,6.43722]
[1779389533888,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389533932,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389534189,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389534708,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389535120,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389535508,30.95,77519.6,25.0,0.8667,0.00023,6.46041]
[1779389535718,30.95,77465.74,25.0,0.85381,0.00025,6.8743]
[1779389536063,30.95,77465.74,25.0,0.85381,0.00025,6.8743]
[1779389536191,30.95,77465.74,25.0,0.85381,0.00025,6.8743]
[1779389536217,30.95,77465.74,25.0,0.85381,0.00025,6.8743]
[1779389536722,30.96,77416.75,25.0,0.8413,0.00026,7.25448]
[1779389537790,30.96,77416.75,25.0,0.8413,0.00026,7.25448]
[1779389537846,30.96,77395.21,25.0,0.83562,0.00027,7.42064]
[1779389538479,30.96,77395.21,25.0,0.83562,0.00027,7.42064]
[1779389538645,30.96,77395.21,25.0,0.83562,0.00027,7.42064]
[1779389538917,30.96,77395.21,25.0,0.83562,0.00027,7.42064]
[1779389538925,30.96,77364.97,25.0,0.82742,0.00028,7.65384]
[1779389539133,30.96,77364.97,25.0,0.82742,0.00028,7.65384]
[1779389539750,30.96,77364.97,25.0,0.82741,0.00028,7.65398]
[1779389540757,30.96,77312.71,25.0,0.81263,0.00029,8.05407]
[1779389541769,30.98,77280.04,25.0,0.8028,0.0003,8.30641]
[1779389542772,30.98,77280.04,25.0,0.8028,0.0003,8.30641]
[1779389542831,30.97,77277.44,25.0,0.80212,0.0003,8.32326]
[1779389544739,30.95,77277.44,25.0,0.80224,0.0003,8.3204]
[1779389544847,30.95,77277.44,25.0,0.80224,0.0003,8.3204]
[1779389545012,30.95,77301.44,25.0,0.80936,0.00029,8.13904]
[1779389545356,30.95,77301.44,25.0,0.80936,0.00029,8.13904]
[1779389545512,30.95,77301.44,25.0,0.80936,0.00029,8.13904]
[1779389545807,30.93,77301.44,25.0,0.80955,0.00029,8.134]
[1779389546819,30.93,77298.93,25.0,0.80884,0.00029,8.15246]
[1779389547757,30.93,77298.93,25.0,0.80884,0.00029,8.15246]
[1779389547882,30.93,77298.93,25.0,0.80884,0.00029,8.15246]
[1779389547907,30.93,77283.22,25.0,0.80418,0.0003,8.27139]
[1779389548734,30.93,77283.22,25.0,0.80418,0.0003,8.27139]
[1779389548839,30.92,77283.22,25.0,0.80422,0.0003,8.27044]
[1779389549846,30.91,77285.27,25.0,0.80491,0.0003,8.25294]
[1779389550585,30.91,77285.27,25.0,0.80491,0.0003,8.25294]
[1779389550853,30.88,77295.71,25.0,0.80823,0.0003,8.16809]
[1779389551600,30.88,77295.71,25.0,0.80823,0.0003,8.16809]
[1779389551861,30.86,77306.32,25.0,0.81167,0.00029,8.07349]
[1779389552622,30.86,77306.32,25.0,0.81167,0.00029,8.07349]
[1779389552809,30.86,77306.32,25.0,0.81167,0.00029,8.07349]
[1779389552909,30.84,77309.84,25.0,0.8128,0.00029,8.04398]
[1779389553357,30.84,77309.84,25.0,0.8128,0.00029,8.04398]
[1779389553709,30.84,77309.84,25.0,0.8128,0.00029,8.04398]
[1779389553877,30.84,77309.84,25.0,0.8128,0.00029,8.04397]
[1779389554338,30.84,77309.84,25.0,0.8128,0.00029,8.04397]
[1779389554882,30.84,77297.21,25.0,0.8091,0.00029,8.14028]
[1779389555137,30.84,77297.21,25.0,0.8091,0.00029,8.14028]
[1779389555900,30.84,77300.91,25.0,0.81022,0.00029,8.11137]
[1779389556176,30.84,77300.91,25.0,0.81022,0.00029,8.11137]
[1779389556898,30.85,77271.02,25.0,0.80126,0.0003,8.33907]
[1779389557904,30.84,77271.09,25.0,0.80129,0.0003,8.33837]
[1779389558761,30.84,77271.09,25.0,0.80129,0.0003,8.33837]
[1779389558911,30.85,77270.07,25.0,0.80098,0.0003,8.34621]
[1779389559406,30.85,77270.07,25.0,0.80098,0.0003,8.34621]
[1779389559917,30.84,77265.75,25.0,0.79974,0.0003,8.37699]
[1779389560925,30.84,77272.23,25.0,0.80171,0.0003,8.32792]
[1779389561477,30.84,77272.23,25.0,0.80171,0.0003,8.32792]
[1779389561932,30.83,77272.17,25.0,0.8017,0.0003,8.32821]
[1779389562938,30.83,77279.78,25.0,0.804,0.0003,8.2704]
[1779389563804,30.83,77279.78,25.0,0.804,0.0003,8.2704]
[1779389563947,30.82,77286.85,25.0,0.80619,0.0003,8.21469]
[1779389564961,30.81,77300.32,25.0,0.81024,0.00029,8.11073]
[1779389565043,30.81,77300.32,25.0,0.81024,0.00029,8.11073]
[1779389565961,30.81,77316.86,25.0,0.81507,0.00029,7.98404]
[1779389566968,30.81,77316.89,25.0,0.81508,0.00029,7.98374]
[1779389567975,30.81,77324.58,25.0,0.8173,0.00029,7.92469]
[1779389568982,30.81,77329.25,25.0,0.81864,0.00029,7.88883]
[1779389571244,30.81,77338.84,25.0,0.82137,0.00028,7.81514]
[1779389575385,30.81,77341.49,25.0,0.82215,0.00028,7.7938]
[1779389575480,30.81,77326.31,25.0,0.81782,0.00029,7.91086]
[1779389576043,30.81,77326.31,25.0,0.81782,0.00029,7.91103]
[1779389577050,30.81,77326.42,25.0,0.81785,0.00029,7.91018]
[1779389579389,30.81,77326.78,25.0,0.81795,0.00029,7.90741]
[1779389579467,30.81,77314.86,25.0,0.81451,0.00029,7.99893]
[1779389581785,30.81,77293.01,25.0,0.80809,0.0003,8.16608]
[1779389582084,30.81,77293.23,25.0,0.80816,0.0003,8.16432]
[1779389583991,30.81,77296.71,25.0,0.8092,0.0003,8.13765]
[1779389585358,30.81,77296.71,25.0,0.8092,0.0003,8.13765]
[1779389585809,30.81,77306.04,25.0,0.81195,0.00029,8.06613]
[1779389586288,30.81,77316.6,25.0,0.81503,0.00029,7.98531]
[1779389588134,30.81,77314.27,25.0,0.81436,0.00029,8.003]
[1779389590912,30.81,77327.67,25.0,0.81822,0.00029,7.90011]
[1779389591486,30.81,77333.99,25.0,0.82003,0.00028,7.85151]
[1779389593912,30.81,77342.76,25.0,0.82252,0.00028,7.78386]
[1779389594603,30.81,77348.6,25.0,0.82416,0.00028,7.73882]
[1779389595400,30.81,77348.6,25.0,0.82416,0.00028,7.73882]
[1779389595499,30.81,77349.51,25.0,0.82441,0.00028,7.73178]
[1779389596385,30.81,77349.51,25.0,0.82441,0.00028,7.73178]
[1779389596412,30.81,77351.49,25.0,0.82498,0.00028,7.7163]
[1779389598215,30.81,77348.0,25.0,0.82401,0.00028,7.74295]
[1779389599799,30.8,77345.94,25.0,0.82344,0.00028,7.75857]
[1779389601239,30.8,77348.35,25.0,0.82412,0.00028,7.7398]
[1779389602246,30.8,77348.66,25.0,0.82422,0.00028,7.7372]
[1779389603253,30.8,77354.23,25.0,0.82578,0.00028,7.69401]
[1779389604260,30.8,77356.79,25.0,0.8265,0.00028,7.67405]
[1779389607559,30.8,77357.74,25.0,0.82677,0.00028,7.66648]
[1779389608772,30.8,77355.95,25.0,0.82628,0.00028,7.68011]
[1779389611312,30.8,77358.13,25.0,0.82705,0.00028,7.65384]
[1779389613000,30.8,77355.38,25.0,0.82629,0.00028,7.67492]
[1779389613809,30.8,77355.38,25.0,0.82629,0.00028,7.67492]
[1779389613893,30.8,77353.26,25.0,0.8257,0.00028,7.69128]
[1779389615346,30.8,77350.39,25.0,0.8249,0.00028,7.71336]
[1779389616353,30.8,77351.25,25.0,0.82515,0.00028,7.70659]
[1779389617360,30.8,77353.34,25.0,0.82574,0.00028,7.69029]
[1779389618367,30.79,77357.28,25.0,0.82684,0.00028,7.6597]
[1779389619374,30.79,77354.1,25.0,0.82596,0.00028,7.68415]
[1779389620381,30.79,77349.85,25.0,0.82477,0.00028,7.71694]
[1779389621388,30.79,77346.47,25.0,0.82383,0.00028,7.74295]
[1779389622911,30.79,77346.47,25.0,0.82383,0.00028,7.74295]
[1779389623010,30.79,77343.08,25.0,0.82288,0.00028,7.76884]
[1779389624201,30.79,77342.98,25.0,0.82285,0.00028,7.76961]
[1779389624559,30.79,77342.98,25.0,0.82285,0.00028,7.76961]
[1779389624617,30.79,77333.19,25.0,0.82008,0.00028,7.84489]
[1779389626423,30.79,77323.81,25.0,0.81739,0.00029,7.91724]
[1779389628437,30.79,77328.67,25.0,0.81878,0.00029,7.88]
[1779389630451,30.79,77331.95,25.0,0.81971,0.00029,7.85489]
[1779389635487,30.8,77328.05,25.0,0.81858,0.00029,7.88536]
[1779389638508,30.8,77330.38,25.0,0.81925,0.00029,7.86752]
[1779389641534,30.8,77338.03,25.0,0.82142,0.00028,7.80866]
[1779389642627,30.8,77338.03,25.0,0.82142,0.00028,7.80866]
[1779389643396,30.8,77336.89,25.0,0.8211,0.00028,7.81747]
[1779389644555,30.8,77341.23,25.0,0.82232,0.00028,7.78409]
[1779389646569,30.8,77338.48,25.0,0.82155,0.00028,7.80522]
[1779389647576,30.8,77336.87,25.0,0.82109,0.00028,7.81762]
[1779389650883,30.8,77335.91,25.0,0.82082,0.00028,7.82492]
[1779389650933,30.8,77330.05,25.0,0.81916,0.00029,7.86992]
[1779389651233,30.8,77330.05,25.0,0.81916,0.00029,7.86992]
[1779389651895,30.8,77330.05,25.0,0.81916,0.00029,7.86992]
[1779389651961,30.8,77330.05,25.0,0.81916,0.00029,7.86992]
[1779389651965,30.8,77337.61,25.0,0.82131,0.00028,7.8116]
[1779389652230,30.8,77337.61,25.0,0.82131,0.00028,7.8116]
[1779389652374,30.8,77337.61,25.0,0.82131,0.00028,7.8116]
[1779389652611,30.8,77337.81,25.0,0.82137,0.00028,7.81006]
[1779389653973,30.79,77349.43,25.0,0.82466,0.00028,7.72003]
[1779389654160,30.79,77349.43,25.0,0.82466,0.00028,7.72003]
[1779389654534,30.79,77349.43,25.0,0.82466,0.00028,7.72003]
[1779389654625,30.79,77349.51,25.0,0.82468,0.00028,7.71941]
[1779389655937,30.79,77349.51,25.0,0.82468,0.00028,7.71941]
[1779389655965,30.79,77340.06,25.0,0.82203,0.00028,7.792]
[1779389657315,30.79,77339.95,25.0,0.822,0.00028,7.79285]
[1779389658184,30.79,77338.83,25.0,0.82169,0.00028,7.80134]
[1779389658660,30.79,77350.0,25.0,0.82484,0.00028,7.7149]
[1779389659404,30.79,77350.0,25.0,0.82484,0.00028,7.7149]
[1779389659666,30.79,77361.8,25.0,0.82813,0.00028,7.62352]
[1779389660673,30.79,77353.18,25.0,0.82574,0.00028,7.69002]
[1779389661682,30.79,77345.16,25.0,0.8235,0.00028,7.75196]
[1779389663695,30.79,77351.27,25.0,0.82522,0.00028,7.70449]
[1779389664701,30.79,77352.97,25.0,0.8257,0.00028,7.69116]
[1779389666055,30.79,77352.97,25.0,0.8257,0.00028,7.69116]
[1779389665709,30.79,77355.67,25.0,0.82646,0.00028,7.67015]
[1779389666716,30.79,77362.63,25.0,0.8284,0.00028,7.61618]
[1779389667723,30.78,77360.77,25.0,0.82788,0.00028,7.63048]
[1779389668653,30.78,77360.77,25.0,0.82788,0.00028,7.63048]
[1779389670277,30.78,77360.54,25.0,0.82782,0.00028,7.63219]
[1779389670671,30.78,77360.54,25.0,0.82782,0.00028,7.63219]
[1779389670810,30.78,77360.54,25.0,0.82782,0.00028,7.63219]
[1779389670834,30.78,77353.9,25.0,0.82598,0.00028,7.68351]
[1779389671135,30.78,77353.9,25.0,0.82598,0.00028,7.68351]
[1779389674772,30.78,77352.46,25.0,0.82574,0.00028,7.68515]
[1779389676786,30.78,77345.1,25.0,0.82368,0.00028,7.74183]
[1779389677309,30.78,77345.1,25.0,0.82368,0.00028,7.74183]
[1779389677793,30.78,77343.22,25.0,0.82316,0.00028,7.75625]
[1779389678800,30.78,77334.32,25.0,0.82064,0.00028,7.82474]
[1779389679807,30.78,77326.78,25.0,0.81849,0.00029,7.88262]
[1779389680410,30.78,77326.78,25.0,0.81849,0.00029,7.88262]
[1779389681060,30.78,77306.53,25.0,0.81263,0.00029,8.03785]
[1779389681242,30.78,77306.53,25.0,0.81263,0.00029,8.03785]
[1779389681521,30.78,77306.53,25.0,0.81263,0.00029,8.03785]
[1779389681829,30.78,77306.53,25.0,0.81263,0.00029,8.03785]
[1779389682833,30.78,77293.36,25.0,0.80875,0.0003,8.1386]
[1779389683227,30.78,77293.36,25.0,0.80875,0.0003,8.1386]
[1779389683840,30.78,77292.48,25.0,0.8085,0.0003,8.14508]
[1779389684847,30.78,77293.36,25.0,0.80876,0.0003,8.13832]
[1779389685825,30.78,77293.36,25.0,0.80876,0.0003,8.13832]
[1779389686479,30.78,77293.32,25.0,0.80875,0.0003,8.13856]
[1779389686706,30.78,77293.32,25.0,0.80875,0.0003,8.13856]
[1779389687135,30.78,77300.4,25.0,0.81085,0.00029,8.08441]
[1779389688775,30.78,77300.4,25.0,0.81085,0.00029,8.08441]
[1779389688877,30.78,77299.94,25.0,0.81072,0.00029,8.08784]
[1779389689884,30.78,77295.87,25.0,0.80952,0.0003,8.11891]
[1779389691123,30.78,77288.56,25.0,0.80735,0.0003,8.17462]
[1779389692383,30.78,77288.56,25.0,0.80735,0.0003,8.17462]
[1779389692914,30.78,77289.53,25.0,0.80764,0.0003,8.16714]
[1779389693921,30.78,77288.37,25.0,0.8073,0.0003,8.17588]
[1779389694928,30.78,77282.14,25.0,0.80543,0.0003,8.22336]
[1779389695936,30.78,77287.04,25.0,0.80689,0.0003,8.18618]
[1779389696471,30.78,77287.04,25.0,0.80689,0.0003,8.18618]
[1779389696502,30.78,77287.04,25.0,0.80689,0.0003,8.18618]
[1779389696943,30.78,77288.62,25.0,0.80736,0.0003,8.17417]
[1779389697839,30.78,77288.62,25.0,0.80736,0.0003,8.17417]
[1779389697950,30.78,77283.83,25.0,0.80593,0.0003,8.21069]
[1779389698454,30.78,77283.83,25.0,0.80593,0.0003,8.21069]
[1779389698792,30.78,77283.83,25.0,0.80593,0.0003,8.21069]
[1779389698850,30.78,77283.83,25.0,0.80593,0.0003,8.21069]
[1779389698957,30.78,77265.47,25.0,0.80039,0.0003,8.34991]
[1779389699252,30.78,77265.47,25.0,0.80039,0.0003,8.34991]
[1779389699973,30.78,77251.97,25.0,0.79625,0.00031,8.45179]
[1779389700763,30.78,77251.97,25.0,0.79625,0.00031,8.45179]
[1779389701103,30.78,77251.97,25.0,0.79625,0.00031,8.45179]
[1779389701136,30.79,77223.04,25.0,0.78711,0.00032,8.67005]
[1779389701229,30.79,77223.04,25.0,0.78711,0.00032,8.67005]
[1779389703017,30.79,77225.37,25.0,0.78785,0.00032,8.65282]
[1779389703614,30.79,77225.37,25.0,0.78785,0.00032,8.65282]
[1779389704001,30.79,77218.97,25.0,0.78581,0.00032,8.70043]
[1779389705099,30.79,77218.97,25.0,0.78581,0.00032,8.70043]
[1779389705116,30.81,77206.35,25.0,0.7817,0.00032,8.79528]
[1779389705777,30.81,77206.35,25.0,0.7817,0.00032,8.79528]
[1779389706013,30.81,77206.35,25.0,0.7817,0.00032,8.79528]
[1779389706062,30.81,77206.35,25.0,0.7817,0.00032,8.79528]
[1779389706095,30.82,77197.9,25.0,0.7789,0.00032,8.85899]
[1779389706665,30.82,77197.9,25.0,0.7789,0.00032,8.85899]
[1779389707025,30.82,77197.9,25.0,0.7789,0.00032,8.85899]
[1779389707047,30.82,77188.81,25.0,0.77595,0.00033,8.9252]
[1779389708035,30.82,77188.81,25.0,0.77595,0.00033,8.9252]
[1779389708123,30.82,77200.55,25.0,0.77971,0.00032,8.84055]
[1779389710076,30.81,77213.9,25.0,0.78407,0.00032,8.74085]
[1779389711114,30.81,77213.9,25.0,0.78407,0.00032,8.74085]
[1779389711094,30.82,77207.47,25.0,0.78199,0.00032,8.78879]
[1779389712436,30.82,77207.35,25.0,0.78192,0.00032,8.79042]
[1779389713110,30.82,77205.5,25.0,0.78132,0.00032,8.80409]
[1779389714109,30.82,77212.13,25.0,0.78344,0.00032,8.75542]
[1779389715116,30.82,77218.99,25.0,0.7856,0.00032,8.70545]
[1779389716123,30.82,77220.5,25.0,0.78608,0.00032,8.69426]
[1779389717130,30.82,77224.69,25.0,0.7874,0.00032,8.6634]
[1779389718142,30.82,77228.43,25.0,0.78858,0.00031,8.63577]
[1779389719147,30.83,77226.09,25.0,0.78784,0.00032,8.6532]
[1779389720154,30.83,77228.1,25.0,0.78847,0.00031,8.63839]
[1779389722172,30.83,77228.64,25.0,0.78863,0.00031,8.63448]
[1779389723056,30.83,77228.64,25.0,0.78863,0.00031,8.63448]
[1779389723180,30.83,77211.65,25.0,0.78323,0.00032,8.76021]
[1779389723757,30.83,77211.65,25.0,0.78323,0.00032,8.76021]
[1779389724165,30.83,77211.65,25.0,0.78323,0.00032,8.76021]
[1779389724192,30.84,77196.42,25.0,0.77828,0.00032,8.873]
[1779389726185,30.84,77198.36,25.0,0.77888,0.00032,8.85955]
[1779389727895,30.84,77198.36,25.0,0.77885,0.00032,8.86022]
[1779389727969,30.86,77186.28,25.0,0.77484,0.00033,8.94988]
[1779389729085,30.87,77195.3,25.0,0.77764,0.00032,8.88736]
[1779389729456,30.87,77195.3,25.0,0.77764,0.00032,8.88736]
[1779389729548,30.87,77200.57,25.0,0.77935,0.00032,8.84904]
[1779389730236,30.88,77196.95,25.0,0.77815,0.00032,8.87609]
[1779389731705,30.88,77196.95,25.0,0.77815,0.00032,8.87609]
[1779389732100,30.9,77189.46,25.0,0.77567,0.00032,8.92575]
[1779389732901,30.9,77197.17,25.0,0.77817,0.00032,8.86992]
[1779389734093,30.92,77201.59,25.0,0.77947,0.00032,8.84073]
[1779389735158,30.93,77205.31,25.0,0.78064,0.00032,8.81409]
[1779389737096,30.93,77213.82,25.0,0.78335,0.00032,8.75211]
[1779389739765,30.93,77213.38,25.0,0.78321,0.00032,8.75548]
[1779389739963,30.93,77217.47,25.0,0.7845,0.00032,8.72569]
[1779389740305,30.94,77218.32,25.0,0.78469,0.00032,8.72126]
[1779389741874,30.95,77235.61,25.0,0.79006,0.00031,8.59543]
[1779389743326,30.96,77236.66,25.0,0.79029,0.00031,8.59009]
[1779389744333,30.96,77241.98,25.0,0.79194,0.00031,8.55074]
[1779389745341,30.96,77243.68,25.0,0.79247,0.00031,8.53819]
[1779389747355,30.96,77239.26,25.0,0.79108,0.00031,8.57121]
[1779389748361,30.96,77236.95,25.0,0.79036,0.00031,8.58843]
[1779389749369,30.96,77240.68,25.0,0.79151,0.00031,8.56099]
[1779389751964,30.97,77218.62,25.0,0.78458,0.00032,8.72397]
[1779389752392,30.97,77218.62,25.0,0.78458,0.00032,8.72397]
[1779389752494,30.97,77213.11,25.0,0.78281,0.00032,8.76465]
[1779389754437,30.97,77212.77,25.0,0.78269,0.00032,8.76743]
[1779389754795,30.97,77212.77,25.0,0.78269,0.00032,8.76743]
[1779389754841,30.97,77206.32,25.0,0.78062,0.00032,8.81461]
[1779389756143,30.97,77206.32,25.0,0.78062,0.00032,8.81461]
[1779389756199,30.97,77203.95,25.0,0.77986,0.00032,8.83199]
[1779389757140,30.97,77203.95,25.0,0.77986,0.00032,8.83199]
[1779389757169,30.97,77201.65,25.0,0.77912,0.00032,8.84873]
[1779389758432,30.97,77205.65,25.0,0.7804,0.00032,8.8197]
[1779389759440,30.97,77209.9,25.0,0.78176,0.00032,8.78876]
[1779389760449,30.97,77212.16,25.0,0.78248,0.00032,8.77232]
[1779389762024,30.97,77212.16,25.0,0.78248,0.00032,8.77232]
[1779389762032,30.97,77211.25,25.0,0.78218,0.00032,8.77906]
[1779389762463,30.97,77211.98,25.0,0.78241,0.00032,8.77383]
[1779389763428,30.97,77211.98,25.0,0.78241,0.00032,8.77383]
[1779389763621,30.97,77211.98,25.0,0.78241,0.00032,8.77383]
[1779389764018,30.97,77211.98,25.0,0.78241,0.00032,8.77383]
[1779389764185,30.97,77211.98,25.0,0.78241,0.00032,8.77383]
[1779389764079,30.98,77234.14,25.0,0.78938,0.00031,8.61164]
[1779389764572,30.98,77234.14,25.0,0.78938,0.00031,8.61164]
[1779389764813,30.98,77234.14,25.0,0.78938,0.00031,8.61164]
[1779389764849,30.98,77253.33,25.0,0.79534,0.00031,8.46889]
[1779389765269,30.98,77253.33,25.0,0.79534,0.00031,8.46889]
[1779389765856,30.98,77253.33,25.0,0.79534,0.00031,8.46889]
[1779389765874,30.98,77253.33,25.0,0.79534,0.00031,8.46889]
[1779389765922,30.97,77255.84,25.0,0.79613,0.00031,8.44978]
[1779389767523,30.97,77264.21,25.0,0.79869,0.0003,8.38715]
[1779389768530,30.97,77259.45,25.0,0.79723,0.00031,8.4229]
[1779389769537,30.97,77267.54,25.0,0.79969,0.0003,8.3625]
[1779389771551,30.98,77266.05,25.0,0.79922,0.0003,8.37401]
[1779389773266,30.98,77266.05,25.0,0.79922,0.0003,8.37401]
[1779389773565,30.98,77263.48,25.0,0.79843,0.0003,8.39357]
[1779389774572,30.98,77255.96,25.0,0.79612,0.00031,8.45002]
[1779389776093,30.98,77254.37,25.0,0.79561,0.00031,8.46231]
[1779389776444,30.98,77254.37,25.0,0.79561,0.00031,8.46231]
[1779389776586,30.98,77254.4,25.0,0.79562,0.00031,8.46209]
[1779389777278,30.98,77254.4,25.0,0.79562,0.00031,8.46209]
[1779389777592,30.98,77257.17,25.0,0.79646,0.00031,8.4416]
[1779389778600,30.98,77253.51,25.0,0.79534,0.00031,8.46906]
[1779389780614,30.99,77256.87,25.0,0.79635,0.00031,8.44437]
[1779389781621,30.99,77260.9,25.0,0.79758,0.0003,8.41435]
[1779389783638,30.99,77263.53,25.0,0.79837,0.0003,8.39498]
[1779389784645,30.99,77271.33,25.0,0.80073,0.0003,8.33662]
[1779389786659,30.99,77268.58,25.0,0.79989,0.0003,8.35751]
[1779389787666,30.99,77263.58,25.0,0.79836,0.0003,8.39511]
[1779389788673,30.99,77266.38,25.0,0.79921,0.0003,8.37426]
[1779389789680,30.99,77263.31,25.0,0.79827,0.0003,8.39733]
[1779389792343,30.99,77263.14,25.0,0.79836,0.0003,8.38975]
[1779389793708,30.99,77270.84,25.0,0.80069,0.0003,8.33228]
[1779389794721,30.99,77272.58,25.0,0.80121,0.0003,8.31933]
[1779389796735,31.0,77274.03,25.0,0.80163,0.0003,8.30881]
[1779389798749,31.0,77277.62,25.0,0.8027,0.0003,8.2821]
[1779389799756,31.0,77274.23,25.0,0.80168,0.0003,8.30765]
[1779389800763,31.0,77276.27,25.0,0.80229,0.0003,8.29239]
[1779389801770,31.0,77274.86,25.0,0.80187,0.0003,8.30307]
[1779389802777,31.0,77272.94,25.0,0.80128,0.0003,8.31757]
[1779389803784,31.0,77265.78,25.0,0.79911,0.0003,8.37147]
[1779389804790,31.0,77261.96,25.0,0.79794,0.0003,8.40019]
[1779389806330,31.0,77261.91,25.0,0.79792,0.0003,8.40072]
[1779389806805,31.0,77256.67,25.0,0.79631,0.00031,8.43994]
[1779389807812,31.0,77239.27,25.0,0.79093,0.00031,8.56945]
[1779389808873,31.0,77237.62,25.0,0.79041,0.00031,8.58174]
[1779389812847,31.01,77242.31,25.0,0.79186,0.00031,8.54738]
[1779389813855,31.01,77237.27,25.0,0.79029,0.00031,8.58474]
[1779389814862,31.01,77240.95,25.0,0.79143,0.00031,8.55761]
[1779389816875,31.01,77248.94,25.0,0.79389,0.00031,8.49855]
[1779389817883,31.01,77250.8,25.0,0.79446,0.00031,8.48483]
[1779389818890,31.01,77250.81,25.0,0.79446,0.00031,8.48496]
[1779389823508,31.01,77250.76,25.0,0.79441,0.00031,8.4861]
[1779389823934,31.01,77250.76,25.0,0.79441,0.00031,8.4861]
[1779389824183,31.01,77250.76,25.0,0.79441,0.00031,8.4861]
[1779389824258,31.01,77275.35,25.0,0.80189,0.0003,8.30251]
[1779389825940,31.02,77266.06,25.0,0.79907,0.0003,8.37236]
[1779389826361,31.02,77266.06,25.0,0.79907,0.0003,8.37236]
[1779389826492,31.02,77266.06,25.0,0.79907,0.0003,8.37236]
[1779389826779,31.02,77266.06,25.0,0.79907,0.0003,8.37236]
[1779389827211,31.02,77266.06,25.0,0.79907,0.0003,8.37236]
[1779389827310,31.02,77265.42,25.0,0.79886,0.0003,8.37753]
[1779389828961,31.02,77258.66,25.0,0.7968,0.00031,8.42812]
[1779389829968,31.02,77256.47,25.0,0.79612,0.00031,8.44458]
[1779389831986,31.02,77258.76,25.0,0.79682,0.00031,8.42766]
[1779389832992,31.02,77263.94,25.0,0.79839,0.0003,8.38906]
[1779389834000,31.02,77265.08,25.0,0.79874,0.0003,8.38062]
[1779389836014,31.02,77260.56,25.0,0.79735,0.00031,8.41464]
[1779389837020,31.02,77260.03,25.0,0.79718,0.00031,8.41873]
[1779389838321,31.02,77260.03,25.0,0.79718,0.00031,8.41873]
[1779389838522,31.02,77259.89,25.0,0.79714,0.00031,8.41987]
[1779389839035,31.02,77258.91,25.0,0.79683,0.00031,8.42727]
[1779389839522,31.02,77258.91,25.0,0.79683,0.00031,8.42727]
[1779389839545,31.02,77258.91,25.0,0.79683,0.00031,8.42727]
[1779389840135,31.02,77258.91,25.0,0.79683,0.00031,8.42727]
[1779389840164,31.02,77258.91,25.0,0.79683,0.00031,8.42727]
[1779389840168,31.02,77255.4,25.0,0.79576,0.00031,8.45351]
[1779389840775,31.02,77255.4,25.0,0.79576,0.00031,8.45351]
[1779389841052,31.03,77255.17,25.0,0.79568,0.00031,8.45543]
[1779389842156,31.03,77255.17,25.0,0.79568,0.00031,8.45543]
[1779389842246,31.03,77252.53,25.0,0.79485,0.00031,8.47553]
[1779389847949,31.03,77251.19,25.0,0.7944,0.00031,8.4864]
[1779389849109,31.04,77255.13,25.0,0.79559,0.00031,8.45755]
[1779389850116,31.04,77262.63,25.0,0.79788,0.0003,8.40168]
[1779389851123,31.04,77265.82,25.0,0.799,0.0003,8.36885]
[1779389852130,31.04,77261.76,25.0,0.79776,0.0003,8.39928]
[1779389853137,31.04,77260.31,25.0,0.79731,0.00031,8.41024]
[1779389855151,31.04,77258.4,25.0,0.79672,0.00031,8.42468]
[1779389859179,31.04,77268.69,25.0,0.79984,0.0003,8.34818]
[1779389860186,31.04,77273.79,25.0,0.80137,0.0003,8.31007]
[1779389861193,31.04,77271.37,25.0,0.80063,0.0003,8.32859]
[1779389864214,31.05,77275.44,25.0,0.80183,0.0003,8.29868]
[1779389866228,31.05,77277.02,25.0,0.80229,0.0003,8.28731]
[1779389867235,31.05,77280.92,25.0,0.80345,0.0003,8.25828]
[1779389868242,31.05,77283.12,25.0,0.80409,0.0003,8.24204]
[1779389868516,31.05,77283.12,25.0,0.80409,0.0003,8.24204]
[1779389868630,31.05,77283.12,25.0,0.80409,0.0003,8.24204]
[1779389868776,31.05,77283.12,25.0,0.80409,0.0003,8.24204]
[1779389870256,31.05,77279.94,25.0,0.80313,0.0003,8.26634]
[1779389872245,31.05,77281.09,25.0,0.80346,0.0003,8.25793]
[1779389872347,31.06,77282.49,25.0,0.80387,0.0003,8.24766]
[1779389875291,31.06,77279.03,25.0,0.8028,0.0003,8.27441]
[1779389876298,31.06,77276.51,25.0,0.80204,0.0003,8.29353]
[1779389877305,31.06,77274.52,25.0,0.80143,0.0003,8.30864]
[1779389882342,31.07,77273.64,25.0,0.80114,0.0003,8.31595]
[1779389883349,31.07,77270.85,25.0,0.80029,0.0003,8.337]
[1779389884356,31.07,77273.34,25.0,0.80103,0.0003,8.31868]
[1779389887377,31.07,77275.39,25.0,0.80163,0.0003,8.30384]
[1779389889391,31.07,77273.6,25.0,0.80107,0.0003,8.31761]
[1779389890398,31.07,77271.39,25.0,0.8004,0.0003,8.33433]
[1779389892259,31.07,77271.39,25.0,0.8004,0.0003,8.33433]
[1779389893422,31.08,77277.36,25.0,0.80218,0.0003,8.29013]
[1779389895934,31.08,77276.03,25.0,0.80177,0.0003,8.30025]
[1779389900973,31.08,77277.07,25.0,0.80204,0.0003,8.2935]
[1779389901345,31.08,77277.07,25.0,0.80204,0.0003,8.2935]
[1779389901493,31.09,77277.97,25.0,0.8023,0.0003,8.28718]
[1779389901526,31.09,77286.29,25.0,0.80478,0.0003,8.22474]
[1779389905095,31.09,77283.38,25.0,0.80388,0.0003,8.24743]
[1779389906524,31.09,77279.26,25.0,0.80263,0.0003,8.27891]
[1779389908155,31.09,77279.26,25.0,0.80263,0.0003,8.27891]
[1779389908180,31.09,77264.7,25.0,0.79823,0.0003,8.38796]
[1779389908546,31.1,77264.04,25.0,0.79802,0.0003,8.3931]
[1779389910021,31.1,77264.04,25.0,0.79802,0.0003,8.3931]
[1779389910122,31.1,77254.89,25.0,0.79522,0.00031,8.46127]
[1779389910651,31.1,77253.22,25.0,0.7947,0.00031,8.47385]
[1779389912222,31.1,77253.22,25.0,0.7947,0.00031,8.47385]
[1779389912316,31.1,77255.86,25.0,0.79565,0.00031,8.44547]
[1779389912914,31.1,77255.86,25.0,0.79565,0.00031,8.44547]
[1779389913015,31.1,77258.86,25.0,0.79656,0.00031,8.42318]
[1779389913986,31.1,77263.19,25.0,0.79788,0.0003,8.39107]
[1779389915595,31.1,77265.23,25.0,0.79849,0.0003,8.37616]
[1779389916602,31.1,77264.82,25.0,0.79836,0.0003,8.37932]
[1779389917609,31.1,77261.77,25.0,0.79743,0.0003,8.40216]
[1779389919623,31.1,77264.98,25.0,0.79839,0.0003,8.37847]
[1779389920631,31.1,77265.95,25.0,0.79868,0.0003,8.37134]
[1779389921638,31.1,77268.4,25.0,0.79942,0.0003,8.35319]
[1779389923266,31.1,77268.4,25.0,0.79942,0.0003,8.35319]
[1779389923364,31.11,77273.97,25.0,0.80109,0.0003,8.31187]
[1779389924659,31.11,77278.1,25.0,0.80233,0.0003,8.28112]
[1779389925668,31.11,77283.5,25.0,0.80394,0.0003,8.24083]
[1779389927173,31.11,77283.5,25.0,0.80394,0.0003,8.24083]
[1779389927341,31.11,77284.55,25.0,0.80424,0.0003,8.23329]
[1779389927555,31.11,77284.55,25.0,0.80424,0.0003,8.23329]
[1779389927997,31.11,77284.55,25.0,0.80424,0.0003,8.23329]
[1779389928043,31.11,77284.55,25.0,0.80424,0.0003,8.23329]
[1779389928116,31.11,77296.94,25.0,0.80791,0.00029,8.1401]
[1779389930702,31.11,77296.87,25.0,0.80787,0.00029,8.14116]
[1779389932716,31.11,77297.71,25.0,0.8081,0.00029,8.13534]
[1779389933723,31.12,77299.58,25.0,0.80864,0.00029,8.1215]
[1779389934730,31.12,77300.59,25.0,0.80892,0.00029,8.11414]
[1779389937036,31.12,77300.4,25.0,0.80886,0.00029,8.11585]
[1779389937119,31.12,77302.39,25.0,0.80943,0.00029,8.10112]
[1779389938758,31.12,77299.07,25.0,0.80843,0.00029,8.12673]
[1779389939969,31.12,77299.07,25.0,0.80843,0.00029,8.12673]
[1779389943261,31.13,77298.8,25.0,0.80833,0.00029,8.12941]
[1779389943341,31.13,77300.11,25.0,0.80871,0.00029,8.11969]
[1779389943843,31.13,77300.11,25.0,0.80871,0.00029,8.11969]
[1779389943943,31.13,77291.47,25.0,0.80616,0.0003,8.18474]
[1779389945409,31.13,77291.47,25.0,0.80616,0.0003,8.18474]
[1779389945423,31.13,77291.47,25.0,0.80616,0.0003,8.18474]
[1779389944804,31.13,77290.89,25.0,0.80598,0.0003,8.18934]
[1779389945811,31.13,77280.25,25.0,0.8028,0.0003,8.26941]
[1779389946818,31.13,77276.69,25.0,0.80172,0.0003,8.29631]
[1779389947825,31.13,77275.33,25.0,0.8013,0.0003,8.30673]
[1779389948831,31.13,77272.68,25.0,0.8005,0.0003,8.32674]
[1779389949839,31.13,77273.24,25.0,0.80066,0.0003,8.32277]
[1779389951853,31.14,77277.94,25.0,0.80206,0.0003,8.28797]
[1779389952860,31.14,77287.59,25.0,0.80493,0.0003,8.21581]
[1779389954874,31.14,77285.05,25.0,0.80416,0.0003,8.23532]
[1779389955881,31.14,77288.71,25.0,0.80524,0.0003,8.20812]
[1779389956888,31.14,77291.92,25.0,0.80618,0.0003,8.18426]
[1779389959061,31.14,77292.22,25.0,0.80626,0.0003,8.18229]
[1779389959142,31.14,77293.79,25.0,0.80671,0.0003,8.17068]
[1779389961608,31.15,77293.7,25.0,0.80667,0.0003,8.17176]
[1779389964052,31.15,77294.94,25.0,0.80702,0.0003,8.16286]
[1779389964073,31.15,77296.48,25.0,0.80747,0.00029,8.15148]
[1779389969819,31.16,77297.62,25.0,0.80776,0.00029,8.14405]
[1779389970988,31.16,77299.69,25.0,0.80835,0.00029,8.12894]
[1779389976025,31.16,77300.88,25.0,0.8088,0.00029,8.11217]
[1779389981060,31.17,77302.07,25.0,0.8091,0.00029,8.10459]
[1779389986095,31.18,77301.03,25.0,0.80874,0.00029,8.11382]
[1779389991134,31.18,77300.78,25.0,0.80865,0.00029,8.11595]
[1779389996171,31.18,77300.95,25.0,0.80869,0.00029,8.11506]
[1779389997553,31.18,77300.72,25.0,0.80862,0.00029,8.11687]
[1779389997573,31.18,77300.72,25.0,0.80862,0.00029,8.11687]
[1779389997798,31.18,77300.72,25.0,0.80862,0.00029,8.11687]
[1779389998193,31.18,77303.27,25.0,0.80936,0.00029,8.09776]
[1779389999199,31.18,77311.62,25.0,0.8118,0.00029,8.0347]
[1779390000208,31.18,77320.93,25.0,0.8145,0.00029,7.96425]
[1779390001459,31.18,77320.93,25.0,0.8145,0.00029,7.96425]
[1779390001503,31.18,77309.33,25.0,0.81114,0.00029,8.0519]
[1779390002432,31.18,77300.21,25.0,0.80845,0.00029,8.12113]
[1779390004333,31.18,77300.07,25.0,0.80841,0.00029,8.12218]
[1779390004347,31.18,77300.07,25.0,0.80841,0.00029,8.12218]
[1779390004415,31.19,77303.32,25.0,0.80936,0.00029,8.09786]
[1779390004528,31.19,77303.32,25.0,0.80936,0.00029,8.09786]
[1779390006281,31.19,77302.26,25.0,0.80904,0.00029,8.10594]
[1779390007288,31.19,77302.73,25.0,0.80918,0.00029,8.1025]
[1779390008295,31.19,77303.65,25.0,0.80944,0.00029,8.09566]
[1779390010310,31.19,77313.12,25.0,0.8122,0.00029,8.02445]
[1779390011316,31.19,77319.27,25.0,0.81397,0.00029,7.97808]
[1779390013330,31.19,77319.55,25.0,0.81404,0.00029,7.97641]
[1779390016351,31.19,77322.97,25.0,0.815,0.00029,7.95103]
[1779390021388,31.2,77322.27,25.0,0.81475,0.00029,7.95755]
[1779390022395,31.2,77325.82,25.0,0.81577,0.00029,7.93077]
[1779390024409,31.2,77324.29,25.0,0.81532,0.00029,7.94268]
[1779390025418,31.2,77319.27,25.0,0.81387,0.00029,7.98065]
[1779390027430,31.2,77317.67,25.0,0.8134,0.00029,7.99316]
[1779390027718,31.2,77317.67,25.0,0.8134,0.00029,7.99316]
[1779390028427,31.2,77317.67,25.0,0.8134,0.00029,7.99316]
[1779390028488,31.2,77311.06,25.0,0.81147,0.00029,8.04329]
[1779390028714,31.2,77311.06,25.0,0.81147,0.00029,8.04329]
[1779390029748,31.21,77311.06,25.0,0.81147,0.00029,8.04349]
[1779390030412,31.21,77311.06,25.0,0.81147,0.00029,8.04349]
[1779390030514,31.21,77306.62,25.0,0.81017,0.00029,8.07711]
[1779390032261,31.21,77306.62,25.0,0.81031,0.00029,8.06814]
[1779390033473,31.21,77306.19,25.0,0.81018,0.00029,8.07163]
[1779390034480,31.21,77307.6,25.0,0.81058,0.00029,8.06114]
[1779390035487,31.21,77308.76,25.0,0.81092,0.00029,8.05254]
[1779390036286,31.21,77308.76,25.0,0.81092,0.00029,8.05254]
[1779390037501,31.21,77306.03,25.0,0.81011,0.00029,8.0734]
[1779390039515,31.21,77304.54,25.0,0.80966,0.00029,8.08486]
[1779390039826,31.21,77304.54,25.0,0.80966,0.00029,8.08486]
[1779390040525,31.21,77305.33,25.0,0.80989,0.00029,8.07903]
[1779390041542,31.21,77308.99,25.0,0.81095,0.00029,8.05156]
[1779390042542,31.21,77319.71,25.0,0.81407,0.00029,7.97043]
[1779390043549,31.21,77326.01,25.0,0.81588,0.00029,7.92264]
[1779390044556,31.21,77327.63,25.0,0.81635,0.00029,7.9103]
[1779390049591,31.21,77326.62,25.0,0.81607,0.00029,7.91763]
[1779390052612,31.21,77328.07,25.0,0.8165,0.00029,7.90645]
[1779390054626,31.21,77330.79,25.0,0.81728,0.00029,7.88574]
[1779390057647,31.21,77329.39,25.0,0.81688,0.00029,7.89625]
[1779390059661,31.21,77327.6,25.0,0.81637,0.00029,7.90973]
[1779390060668,31.21,77329.11,25.0,0.8168,0.00029,7.89824]
[1779390061675,31.21,77331.14,25.0,0.81739,0.00028,7.8828]
[1779390064699,31.21,77343.0,25.0,0.82075,0.00028,7.79268]
[1779390065704,31.21,77345.4,25.0,0.82143,0.00028,7.77424]
[1779390066712,31.21,77345.84,25.0,0.82156,0.00028,7.77081]
[1779390068521,31.21,77345.84,25.0,0.82156,0.00028,7.77081]
[1779390068553,31.2,77343.23,25.0,0.82083,0.00028,7.79052]
[1779390070749,31.2,77332.19,25.0,0.81771,0.00028,7.87428]
[1779390071755,31.2,77319.32,25.0,0.81402,0.00029,7.97181]
[1779390072784,31.2,77316.96,25.0,0.81333,0.00029,7.98963]
[1779390073791,31.2,77318.25,25.0,0.81371,0.00029,7.97975]
[1779390077819,31.2,77328.56,25.0,0.8167,0.00029,7.90113]
[1779390078826,31.2,77330.61,25.0,0.81729,0.00029,7.88544]
[1779390079833,31.2,77338.87,25.0,0.81963,0.00028,7.82271]
[1779390082116,31.2,77340.32,25.0,0.82004,0.00028,7.81177]
[1779390083861,31.2,77342.7,25.0,0.82071,0.00028,7.79375]
[1779390085881,31.2,77345.83,25.0,0.82159,0.00028,7.76994]
[1779390086888,31.2,77343.12,25.0,0.82083,0.00028,7.79047]
[1779390091925,31.2,77343.88,25.0,0.82121,0.00028,7.77517]
[1779390093354,31.2,77343.88,25.0,0.82121,0.00028,7.77517]
[1779390093428,31.2,77346.77,25.0,0.82203,0.00028,7.75307]
[1779390094946,31.2,77352.05,25.0,0.82351,0.00028,7.71281]
[1779390096096,31.2,77352.05,25.0,0.82351,0.00028,7.71281]
[1779390097967,31.2,77348.91,25.0,0.82263,0.00028,7.73674]
[1779390103003,31.2,77349.65,25.0,0.82284,0.00028,7.73108]
[1779390108038,31.2,77349.08,25.0,0.82268,0.00028,7.73539]
[1779390110052,31.2,77347.68,25.0,0.82229,0.00028,7.74598]
[1779390113287,31.2,77346.82,25.0,0.82205,0.00028,7.75243]
[1779390113492,31.2,77346.82,25.0,0.82205,0.00028,7.75243]
[1779390113584,31.2,77347.29,25.0,0.82218,0.00028,7.74879]
[1779390114109,31.2,77347.29,25.0,0.82218,0.00028,7.74879]
[1779390114201,31.2,77355.08,25.0,0.82436,0.00028,7.68941]
[1779390116107,31.2,77362.93,25.0,0.82654,0.00028,7.62952]
[1779390116681,31.2,77362.93,25.0,0.82654,0.00028,7.62952]
[1779390117115,31.2,77369.98,25.0,0.82848,0.00027,7.57579]
[1779390118188,31.2,77369.98,25.0,0.82848,0.00027,7.57579]
[1779390118334,31.2,77369.98,25.0,0.82848,0.00027,7.57579]
[1779390118562,31.2,77369.98,25.0,0.82848,0.00027,7.57579]
[1779390118565,31.2,77368.6,25.0,0.82809,0.00027,7.5865]
[1779390120521,31.2,77380.74,25.0,0.83141,0.00027,7.49339]
[1779390122150,31.19,77377.9,25.0,0.83065,0.00027,7.51478]
[1779390124164,31.19,77376.12,25.0,0.83018,0.00027,7.52803]
[1779390128192,31.19,77377.9,25.0,0.83069,0.00027,7.51367]
[1779390129198,31.19,77379.57,25.0,0.83115,0.00027,7.50074]
[1779390131213,31.19,77374.61,25.0,0.82981,0.00027,7.53836]
[1779390133373,31.18,77378.87,25.0,0.83099,0.00027,7.50538]
[1779390133765,31.18,77378.87,25.0,0.83099,0.00027,7.50538]
[1779390135185,31.18,77379.36,25.0,0.83113,0.00027,7.50139]
[1779390135497,31.18,77379.36,25.0,0.83113,0.00027,7.50139]
[1779390135593,31.18,77396.89,25.0,0.83586,0.00027,7.3668]
[1779390135967,31.18,77396.89,25.0,0.83586,0.00027,7.3668]
[1779390136472,31.18,77396.89,25.0,0.83586,0.00027,7.3668]
[1779390136557,31.18,77408.98,25.0,0.83907,0.00026,7.27382]
[1779390137432,31.18,77407.07,25.0,0.83857,0.00026,7.28821]
[1779390138283,31.18,77406.96,25.0,0.83855,0.00026,7.2889]
[1779390139257,31.18,77406.96,25.0,0.83855,0.00026,7.2889]
[1779390140300,31.18,77405.13,25.0,0.83808,0.00026,7.30259]
[1779390141307,31.18,77403.68,25.0,0.83771,0.00026,7.31329]
[1779390141964,31.18,77403.68,25.0,0.83771,0.00026,7.31329]
[1779390142062,31.18,77403.68,25.0,0.83771,0.00026,7.31329]
[1779390142725,31.17,77404.19,25.0,0.83786,0.00026,7.30896]
[1779390143321,31.17,77409.69,25.0,0.83932,0.00026,7.26637]
[1779390144596,31.17,77409.69,25.0,0.83932,0.00026,7.26637]
[1779390144663,31.17,77417.82,25.0,0.84146,0.00026,7.20365]
[1779390146342,31.17,77415.14,25.0,0.84078,0.00026,7.22359]
[1779390147348,31.17,77412.07,25.0,0.83999,0.00026,7.24683]
[1779390149666,31.16,77408.5,25.0,0.83908,0.00026,7.27353]
[1779390151377,31.16,77404.99,25.0,0.83832,0.00026,7.29073]
[1779390152469,31.16,77404.99,25.0,0.83832,0.00026,7.29073]
[1779390152517,31.16,77393.3,25.0,0.83522,0.00027,7.3802]
[1779390152725,31.16,77393.3,25.0,0.83522,0.00027,7.3802]
[1779390154399,31.16,77389.27,25.0,0.83416,0.00027,7.41058]
[1779390155271,31.16,77389.27,25.0,0.83416,0.00027,7.41058]
[1779390155406,31.16,77385.17,25.0,0.83306,0.00027,7.44172]
[1779390155929,31.16,77385.17,25.0,0.83306,0.00027,7.44172]
[1779390155948,31.16,77385.17,25.0,0.83306,0.00027,7.44172]
[1779390156200,31.16,77385.17,25.0,0.83306,0.00027,7.44172]
[1779390156419,31.16,77384.69,25.0,0.83295,0.00027,7.44508]
[1779390157083,31.16,77384.69,25.0,0.83295,0.00027,7.44508]
[1779390157182,31.16,77384.69,25.0,0.83295,0.00027,7.44508]
[1779390157600,31.16,77384.69,25.0,0.83295,0.00027,7.44508]
[1779390157680,31.15,77350.53,25.0,0.82356,0.00028,7.70612]
[1779390158583,31.15,77350.05,25.0,0.82343,0.00028,7.70966]
[1779390159442,31.15,77349.98,25.0,0.82342,0.00028,7.70997]
[1779390160024,31.15,77349.98,25.0,0.82342,0.00028,7.70997]
[1779390165485,31.15,77351.89,25.0,0.82401,0.00028,7.69405]
[1779390166041,31.15,77351.89,25.0,0.82401,0.00028,7.69405]
[1779390168506,31.14,77354.47,25.0,0.82475,0.00028,7.67377]
[1779390168733,31.14,77354.47,25.0,0.82475,0.00028,7.67377]
[1779390169514,31.14,77355.78,25.0,0.82512,0.00028,7.66359]
[1779390172535,31.14,77354.41,25.0,0.82475,0.00028,7.67353]
[1779390176565,31.14,77352.95,25.0,0.82437,0.00028,7.68395]
[1779390178577,31.14,77355.0,25.0,0.82496,0.00028,7.66791]
[1779390179584,31.13,77353.55,25.0,0.82456,0.00028,7.67881]
[1779390180591,31.13,77348.7,25.0,0.82321,0.00028,7.71565]
[1779390180879,31.13,77348.7,25.0,0.82321,0.00028,7.71565]
[1779390181072,31.13,77348.7,25.0,0.82321,0.00028,7.71565]
[1779390181315,31.13,77348.7,25.0,0.82321,0.00028,7.71565]
[1779390181603,31.13,77350.31,25.0,0.82367,0.00028,7.70313]
[1779390181964,31.13,77350.31,25.0,0.82367,0.00028,7.70313]
[1779390182606,31.13,77353.99,25.0,0.82471,0.00028,7.67481]
[1779390183613,31.13,77349.75,25.0,0.82353,0.00028,7.70701]
[1779390184620,31.13,77343.6,25.0,0.82181,0.00028,7.75371]
[1779390185291,31.13,77343.6,25.0,0.82181,0.00028,7.75371]
[1779390185627,31.13,77348.84,25.0,0.82329,0.00028,7.71345]
[1779390186634,31.13,77354.59,25.0,0.82491,0.00028,7.66931]
[1779390187409,31.13,77354.59,25.0,0.82491,0.00028,7.66931]
[1779390187428,31.13,77354.59,25.0,0.82491,0.00028,7.66931]
[1779390187641,31.13,77363.98,25.0,0.82752,0.00028,7.59734]
[1779390188648,31.12,77366.77,25.0,0.82829,0.00028,7.57573]
[1779390189655,31.12,77368.76,25.0,0.82885,0.00027,7.56026]
[1779390191671,31.12,77370.48,25.0,0.82934,0.00027,7.54666]
[1779390192678,31.12,77368.22,25.0,0.82872,0.00027,7.56376]
[1779390197714,31.12,77370.29,25.0,0.82933,0.00027,7.54682]
[1779390200735,31.11,77375.7,25.0,0.83083,0.00027,7.50476]
[1779390202384,31.11,77383.24,25.0,0.83289,0.00027,7.44653]
[1779390206776,31.11,77386.0,25.0,0.83365,0.00027,7.42494]
[1779390207988,31.11,77386.0,25.0,0.83365,0.00027,7.42494]
[1779390208039,31.11,77391.21,25.0,0.83505,0.00027,7.38484]
[1779390209798,31.11,77394.01,25.0,0.83581,0.00027,7.36318]
[1779390211812,31.11,77396.69,25.0,0.83668,0.00027,7.33337]
[1779390212818,31.11,77398.43,25.0,0.83714,0.00027,7.32003]
[1779390213979,31.11,77398.43,25.0,0.83714,0.00027,7.32003]
[1779390214013,31.11,77393.37,25.0,0.83579,0.00027,7.35893]
[1779390220468,31.11,77393.32,25.0,0.83577,0.00027,7.35939]
[1779390220688,31.11,77393.32,25.0,0.83577,0.00027,7.35939]
[1779390220714,31.11,77395.71,25.0,0.83641,0.00027,7.34103]
[1779390222731,31.11,77398.68,25.0,0.8372,0.00027,7.31828]
[1779390227187,31.11,77398.48,25.0,0.83714,0.00027,7.31998]
[1779390227283,31.11,77395.52,25.0,0.83635,0.00027,7.34284]
[1779390228940,31.11,77393.68,25.0,0.83586,0.00027,7.35702]
[1779390234209,31.11,77392.99,25.0,0.83567,0.00027,7.36235]
[1779390234662,31.11,77392.99,25.0,0.83567,0.00027,7.36235]
[1779390234756,31.11,77389.98,25.0,0.83486,0.00027,7.38547]
[1779390235531,31.11,77389.98,25.0,0.83486,0.00027,7.38547]
[1779390235603,31.11,77392.94,25.0,0.83566,0.00027,7.36271]
[1779390241036,31.11,77388.95,25.0,0.83459,0.00027,7.39331]
[1779390242043,31.11,77387.19,25.0,0.83412,0.00027,7.40681]
[1779390247680,31.11,77387.42,25.0,0.83419,0.00027,7.40487]
[1779390247717,31.11,77387.42,25.0,0.83419,0.00027,7.40487]
[1779390248255,31.11,77393.01,25.0,0.83569,0.00027,7.36189]
[1779390250100,31.11,77395.68,25.0,0.8364,0.00027,7.34133]
[1779390253774,31.11,77394.61,25.0,0.83612,0.00027,7.34955]
[1779390255135,31.11,77390.83,25.0,0.8351,0.00027,7.37865]
[1779390257149,31.11,77393.51,25.0,0.83582,0.00027,7.35806]
[1779390258156,31.11,77391.49,25.0,0.83528,0.00027,7.37355]
[1779390263193,31.11,77388.46,25.0,0.83447,0.00027,7.39674]
[1779390264200,31.11,77382.64,25.0,0.8329,0.00027,7.44139]
[1779390265208,31.11,77380.42,25.0,0.8323,0.00027,7.45836]
[1779390266219,31.11,77381.74,25.0,0.83266,0.00027,7.44814]
[1779390267081,31.11,77381.74,25.0,0.83266,0.00027,7.44814]
[1779390268232,31.11,77372.35,25.0,0.83011,0.00027,7.51999]
[1779390270029,31.11,77371.12,25.0,0.82978,0.00027,7.52925]
[1779390273268,31.1,77367.86,25.0,0.82906,0.00027,7.54448]
[1779390274671,31.1,77363.91,25.0,0.82797,0.00028,7.57472]
[1779390276289,31.1,77362.17,25.0,0.8275,0.00028,7.58795]
[1779390277296,31.1,77357.34,25.0,0.82616,0.00028,7.62485]
[1779390278303,31.1,77353.2,25.0,0.82501,0.00028,7.65639]
[1779390279310,31.1,77349.43,25.0,0.82396,0.00028,7.68505]
[1779390282338,31.1,77354.53,25.0,0.82541,0.00028,7.64547]
[1779390283347,31.1,77357.0,25.0,0.8261,0.00028,7.62642]
[1779390284251,31.1,77357.0,25.0,0.8261,0.00028,7.62642]
[1779390286031,31.1,77357.25,25.0,0.82618,0.00028,7.62426]
[1779390286390,31.1,77357.25,25.0,0.82618,0.00028,7.62426]
[1779390290308,31.1,77355.48,25.0,0.82571,0.00028,7.63733]
[1779390290636,31.1,77355.48,25.0,0.82571,0.00028,7.63733]
[1779390290675,31.09,77352.99,25.0,0.82502,0.00028,7.65624]
[1779390292410,31.09,77346.71,25.0,0.82327,0.00028,7.70396]
[1779390293417,31.09,77343.52,25.0,0.82238,0.00028,7.72811]
[1779390296438,31.09,77339.15,25.0,0.82117,0.00028,7.76073]
[1779390298452,31.09,77331.17,25.0,0.81892,0.00029,7.82114]
[1779390299461,31.09,77320.69,25.0,0.81592,0.00029,7.90072]
[1779390300469,31.08,77318.14,25.0,0.8152,0.00029,7.91981]
[1779390302482,31.08,77322.14,25.0,0.81636,0.00029,7.88921]
[1779390303489,31.08,77327.41,25.0,0.81787,0.00029,7.84905]
[1779390305503,31.08,77330.08,25.0,0.81864,0.00029,7.8287]
[1779390307516,31.08,77339.56,25.0,0.82134,0.00028,7.75612]
[1779390308524,31.08,77348.38,25.0,0.82383,0.00028,7.68869]
[1779390309531,31.08,77350.07,25.0,0.8243,0.00028,7.67579]
[1779390313559,31.08,77347.38,25.0,0.82354,0.00028,7.69651]
[1779390315573,31.08,77342.75,25.0,0.82224,0.00028,7.73192]
[1779390316580,31.08,77345.15,25.0,0.82291,0.00028,7.71355]
[1779390317425,31.08,77345.15,25.0,0.82291,0.00028,7.71355]
[1779390318594,31.08,77354.92,25.0,0.82565,0.00028,7.63883]
[1779390319601,31.08,77364.74,25.0,0.82837,0.00028,7.5637]
[1779390320608,31.08,77368.43,25.0,0.82938,0.00027,7.5356]
[1779390321615,31.08,77372.62,25.0,0.83052,0.00027,7.50369]
[1779390326650,31.09,77374.36,25.0,0.83098,0.00027,7.49064]
[1779390328664,31.09,77372.19,25.0,0.83038,0.00027,7.50743]
[1779390330416,31.09,77371.25,25.0,0.83012,0.00027,7.51469]
[1779390330543,31.09,77371.25,25.0,0.83012,0.00027,7.51469]
[1779390330655,31.09,77371.25,25.0,0.83012,0.00027,7.51469]
[1779390330757,31.09,77372.84,25.0,0.83056,0.00027,7.50254]
[1779390332044,31.09,77372.99,25.0,0.83075,0.00027,7.49221]
[1779390332693,31.09,77376.36,25.0,0.83167,0.00027,7.46642]
[1779390336721,31.09,77379.14,25.0,0.83241,0.00027,7.44547]
[1779390338735,31.09,77380.8,25.0,0.83285,0.00027,7.43299]
[1779390343769,31.09,77380.99,25.0,0.83288,0.00027,7.43226]
[1779390344776,31.09,77382.86,25.0,0.83339,0.00027,7.41781]
[1779390345784,31.09,77386.79,25.0,0.83445,0.00027,7.38755]
[1779390349812,31.09,77389.05,25.0,0.83507,0.00027,7.37005]
[1779390352832,31.09,77387.38,25.0,0.83462,0.00027,7.38285]
[1779390356861,31.09,77384.69,25.0,0.8339,0.00027,7.40338]
[1779390361896,31.09,77386.97,25.0,0.83452,0.00027,7.38557]
[1779390362903,31.09,77393.97,25.0,0.8364,0.00027,7.33175]
[1779390364408,31.09,77393.97,25.0,0.8364,0.00027,7.33175]
[1779390364763,31.09,77392.56,25.0,0.83602,0.00027,7.34259]
[1779390364960,31.09,77392.56,25.0,0.83602,0.00027,7.34259]
[1779390364991,31.09,77400.45,25.0,0.83813,0.00027,7.28195]
[1779390366451,31.09,77400.45,25.0,0.83813,0.00027,7.28195]
[1779390366455,31.09,77401.82,25.0,0.8385,0.00027,7.27126]
[1779390368031,31.09,77401.82,25.0,0.8385,0.00027,7.27126]
[1779390368064,31.09,77399.71,25.0,0.83794,0.00027,7.28738]
[1779390373980,31.09,77398.55,25.0,0.83765,0.00027,7.29561]
[1779390378008,31.08,77391.84,25.0,0.83587,0.00027,7.34692]
[1779390381728,31.09,77391.22,25.0,0.8357,0.00027,7.3518]
[1779390382060,31.09,77390.25,25.0,0.83544,0.00027,7.35927]
[1779390382143,31.09,77388.35,25.0,0.83493,0.00027,7.37387]
[1779390384051,31.09,77386.86,25.0,0.83453,0.00027,7.38533]
[1779390387072,31.08,77385.21,25.0,0.83409,0.00027,7.39792]
[1779390388206,31.08,77387.19,25.0,0.83462,0.00027,7.38267]
[1779390391100,31.08,77386.11,25.0,0.83449,0.00027,7.38161]
[1779390395135,31.08,77389.79,25.0,0.83548,0.00027,7.35323]
[1779390396142,31.08,77392.5,25.0,0.83621,0.00027,7.33238]
[1779390399824,31.08,77393.63,25.0,0.83651,0.00027,7.32374]
[1779390406212,31.09,77394.73,25.0,0.83679,0.00027,7.31566]
[1779390409242,31.09,77396.52,25.0,0.83727,0.00027,7.30208]
[1779390411892,31.09,77396.67,25.0,0.8373,0.00027,7.30099]
[1779390416161,31.09,77396.87,25.0,0.83734,0.00027,7.29983]
[1779390416215,31.09,77396.87,25.0,0.83734,0.00027,7.29983]
[1779390416327,31.09,77376.27,25.0,0.83179,0.00027,7.45815]
[1779390417055,31.09,77376.27,25.0,0.83179,0.00027,7.45815]
[1779390417592,31.09,77376.27,25.0,0.83179,0.00027,7.45815]
[1779390417615,31.09,77341.49,25.0,0.82214,0.00028,7.72462]
[1779390418172,31.09,77341.49,25.0,0.82214,0.00028,7.72462]
[1779390419826,31.09,77341.61,25.0,0.82217,0.00028,7.7237]
[1779390419878,31.09,77345.72,25.0,0.82335,0.00028,7.69181]
[1779390421061,31.09,77345.72,25.0,0.82335,0.00028,7.69181]
[1779390422777,31.09,77342.59,25.0,0.82247,0.00028,7.71554]
[1779390424355,31.09,77344.07,25.0,0.82289,0.00028,7.70423]
[1779390425357,31.09,77345.93,25.0,0.82341,0.00028,7.69001]
[1779390427371,31.09,77344.4,25.0,0.82298,0.00028,7.70174]
[1779390429388,31.08,77334.77,25.0,0.82027,0.00028,7.77482]
[1779390430371,31.08,77334.77,25.0,0.82027,0.00028,7.77482]
[1779390430459,31.08,77338.17,25.0,0.82125,0.00028,7.74857]
[1779390432409,31.08,77342.35,25.0,0.82245,0.00028,7.71606]
[1779390433416,31.08,77345.64,25.0,0.82339,0.00028,7.69068]
[1779390434423,31.08,77348.25,25.0,0.82413,0.00028,7.67052]
[1779390435429,31.08,77349.94,25.0,0.82461,0.00028,7.65741]
[1779390440465,31.07,77348.24,25.0,0.82416,0.00028,7.66958]
[1779390441898,31.07,77348.24,25.0,0.82416,0.00028,7.66958]
[1779390441472,31.07,77351.33,25.0,0.82503,0.00028,7.64575]
[1779390442474,31.07,77351.33,25.0,0.82503,0.00028,7.64575]
[1779390442523,31.07,77358.83,25.0,0.82713,0.00028,7.58816]
[1779390444493,31.07,77368.12,25.0,0.8297,0.00027,7.51674]
[1779390445500,31.07,77370.37,25.0,0.83032,0.00027,7.49948]
[1779390448732,31.07,77369.49,25.0,0.83009,0.00027,7.50587]
[1779390449678,31.07,77369.47,25.0,0.83009,0.00027,7.50584]
[1779390451774,31.07,77370.67,25.0,0.83043,0.00027,7.49626]
[1779390451783,31.07,77373.94,25.0,0.83149,0.00027,7.46175]
[1779390455992,31.06,77374.48,25.0,0.83165,0.00027,7.45718]
[1779390457587,31.06,77370.15,25.0,0.83048,0.00027,7.49004]
[1779390458218,31.06,77370.15,25.0,0.83048,0.00027,7.49004]
[1779390458730,31.06,77370.15,25.0,0.83048,0.00027,7.49004]
[1779390458802,31.06,77367.88,25.0,0.82986,0.00027,7.5073]
[1779390459065,31.06,77367.88,25.0,0.82986,0.00027,7.5073]
[1779390462622,31.06,77369.21,25.0,0.83025,0.00027,7.49633]
[1779390465642,31.05,77370.91,25.0,0.83074,0.00027,7.48276]
[1779390467658,31.05,77374.91,25.0,0.83184,0.00027,7.45172]
[1779390468664,31.05,77378.57,25.0,0.83284,0.00027,7.42347]
[1779390469671,31.05,77379.94,25.0,0.83322,0.00027,7.41286]
[1779390472692,31.05,77382.94,25.0,0.83404,0.00027,7.38959]
[1779390475712,31.05,77380.33,25.0,0.83333,0.00027,7.40954]
[1779390476720,31.05,77377.89,25.0,0.83267,0.00027,7.42824]
[1779390480748,31.05,77379.37,25.0,0.83309,0.00027,7.41652]
[1779390483768,31.05,77377.57,25.0,0.83261,0.00027,7.43013]
[1779390484776,31.05,77383.18,25.0,0.83413,0.00027,7.3869]
[1779390488657,31.05,77383.69,25.0,0.83427,0.00027,7.38288]
[1779390490048,31.05,77384.19,25.0,0.83441,0.00027,7.37901]
[1779390489811,31.05,77393.9,25.0,0.83702,0.00027,7.30427]
[1779390490826,31.05,77393.9,25.0,0.83702,0.00027,7.30427]
[1779390490851,31.05,77402.04,25.0,0.83918,0.00027,7.24168]
[1779390492832,31.05,77403.9,25.0,0.83968,0.00026,7.22715]
[1779390493839,31.05,77399.65,25.0,0.83856,0.00027,7.25982]
[1779390498003,31.05,77399.17,25.0,0.83844,0.00027,7.26322]
[1779390498013,31.04,77404.61,25.0,0.83989,0.00026,7.22123]
[1779390498250,31.04,77404.61,25.0,0.83989,0.00026,7.22123]
[1779390498285,31.04,77404.61,25.0,0.83989,0.00026,7.22123]
[1779390498874,31.04,77404.79,25.0,0.83994,0.00026,7.21979]
[1779390499244,31.04,77404.79,25.0,0.83994,0.00026,7.21979]
[1779390499576,31.04,77404.79,25.0,0.83994,0.00026,7.21979]
[1779390499885,31.04,77421.1,25.0,0.84421,0.00026,7.09413]
[1779390500892,31.04,77439.21,25.0,0.84888,0.00025,6.95426]
[1779390501128,31.04,77439.21,25.0,0.84888,0.00025,6.95426]
[1779390501898,31.04,77438.61,25.0,0.84873,0.00025,6.95863]
[1779390504024,31.04,77441.48,25.0,0.84946,0.00025,6.93661]
[1779390505927,31.04,77439.8,25.0,0.84903,0.00025,6.94964]
[1779390510150,31.04,77440.03,25.0,0.84908,0.00025,6.94804]
[1779390510962,31.04,77446.06,25.0,0.85062,0.00025,6.90143]
[1779390511969,31.04,77450.57,25.0,0.85191,0.00025,6.85736]
[1779390512976,31.04,77454.33,25.0,0.85285,0.00025,6.82839]
[1779390515998,31.04,77456.05,25.0,0.85329,0.00025,6.81504]
[1779390518040,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390518413,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390518626,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390518897,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390519026,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390519082,31.04,77454.81,25.0,0.85298,0.00025,6.8245]
[1779390519069,31.04,77474.79,25.0,0.85792,0.00024,6.671]
[1779390520029,31.04,77474.47,25.0,0.85784,0.00024,6.67337]
[1779390521035,31.04,77473.08,25.0,0.8575,0.00024,6.68395]
[1779390522220,31.04,77472.95,25.0,0.85748,0.00024,6.68484]
[1779390523049,31.04,77476.04,25.0,0.85823,0.00024,6.66103]
[1779390526070,31.04,77472.84,25.0,0.85746,0.00024,6.68539]
[1779390528084,31.04,77469.27,25.0,0.85659,0.00025,6.71257]
[1779390533119,31.03,77468.23,25.0,0.85636,0.00025,6.71986]
[1779390535132,31.03,77462.59,25.0,0.85497,0.00025,6.7629]
[1779390536140,31.03,77460.55,25.0,0.85447,0.00025,6.77841]
[1779390539161,31.03,77457.85,25.0,0.85382,0.00025,6.79852]
[1779390540429,31.03,77457.85,25.0,0.85382,0.00025,6.79852]
[1779390540434,31.03,77451.06,25.0,0.85213,0.00025,6.85052]
[1779390542182,31.03,77448.69,25.0,0.85155,0.00025,6.86821]
[1779390543190,31.02,77446.57,25.0,0.85103,0.00025,6.88421]
[1779390546212,31.02,77449.54,25.0,0.85181,0.00025,6.86027]
[1779390549233,31.02,77447.04,25.0,0.85122,0.00025,6.87849]
[1779390552254,31.01,77452.26,25.0,0.85256,0.00025,6.83727]
[1779390557289,31.01,77450.56,25.0,0.85219,0.00025,6.84882]
[1779390561317,31.0,77451.85,25.0,0.85255,0.00025,6.83765]
[1779390563330,31.0,77450.11,25.0,0.85213,0.00025,6.85045]
[1779390564338,31.0,77446.07,25.0,0.85113,0.00025,6.88126]
[1779390569373,30.99,77445.81,25.0,0.85112,0.00025,6.88154]
[1779390572395,30.98,77450.69,25.0,0.85253,0.00025,6.83364]
[1779390573402,30.98,77452.66,25.0,0.85304,0.00025,6.81812]
[1779390574409,30.98,77454.06,25.0,0.8534,0.00025,6.80704]
[1779390578437,30.98,77456.98,25.0,0.85416,0.00025,6.7835]
[1779390583472,30.97,77457.16,25.0,0.85424,0.00025,6.78098]
[1779390585486,30.97,77459.38,25.0,0.85481,0.00025,6.76344]
[1779390589480,30.97,77458.29,25.0,0.85456,0.00025,6.77121]
[1779390589581,30.97,77466.9,25.0,0.8567,0.00025,6.70451]
[1779390592535,30.96,77468.81,25.0,0.85718,0.00025,6.68937]
[1779390594507,30.96,77468.28,25.0,0.85706,0.00025,6.69335]
[1779390595475,30.96,77468.18,25.0,0.85704,0.00025,6.69401]
[1779390595577,30.96,77462.57,25.0,0.85566,0.00025,6.73708]
[1779390597570,30.96,77461.3,25.0,0.85535,0.00025,6.74658]
[1779390600454,30.96,77461.04,25.0,0.8553,0.00025,6.74823]
[1779390601599,30.96,77474.19,25.0,0.85856,0.00024,6.64614]
[1779390602692,30.96,77474.19,25.0,0.85856,0.00024,6.64614]
[1779390602801,30.96,77480.33,25.0,0.86006,0.00024,6.59863]
[1779390604629,30.95,77476.93,25.0,0.85925,0.00024,6.62424]
[1779390606868,30.95,77475.46,25.0,0.85891,0.00024,6.63523]
[1779390612379,30.95,77476.01,25.0,0.85905,0.00024,6.63059]
[1779390613697,30.95,77478.66,25.0,0.85972,0.00024,6.60963]
[1779390614704,30.95,77480.54,25.0,0.86018,0.00024,6.59491]
[1779390616360,30.95,77480.61,25.0,0.86021,0.00024,6.59413]
[1779390616757,30.95,77492.76,25.0,0.86314,0.00024,6.50057]
[1779390618860,30.94,77493.61,25.0,0.86335,0.00024,6.4936]
[1779390623106,30.94,77493.41,25.0,0.86332,0.00024,6.49466]
[1779390623184,30.94,77492.16,25.0,0.86303,0.00024,6.50408]
[1779390624776,30.94,77481.75,25.0,0.86053,0.00024,6.58367]
[1779390625783,30.94,77480.62,25.0,0.86027,0.00024,6.59207]
[1779390629955,30.93,77482.53,25.0,0.86077,0.00024,6.57624]
[1779390630441,30.93,77482.53,25.0,0.86077,0.00024,6.57624]
[1779390631825,30.93,77486.94,25.0,0.862,0.00024,6.5326]
[1779390632832,30.93,77488.43,25.0,0.86237,0.00024,6.52095]
[1779390637867,30.93,77488.89,25.0,0.86251,0.00024,6.51644]
[1779390638662,30.93,77488.89,25.0,0.86251,0.00024,6.51644]
[1779390638816,30.93,77488.89,25.0,0.86251,0.00024,6.51644]
[1779390638879,30.93,77492.7,25.0,0.86342,0.00024,6.48702]
[1779390641896,30.92,77500.67,25.0,0.86533,0.00024,6.42552]
[1779390643121,30.92,77500.67,25.0,0.86533,0.00024,6.42552]
[1779390643163,30.92,77503.57,25.0,0.86602,0.00024,6.40325]
[1779390644918,30.92,77507.44,25.0,0.86693,0.00023,6.37352]
[1779390645925,30.92,77508.8,25.0,0.86725,0.00023,6.36313]
[1779390646272,30.92,77508.8,25.0,0.86725,0.00023,6.36313]
[1779390646931,30.92,77508.28,25.0,0.86713,0.00023,6.36712]
[1779390651052,30.92,77508.77,25.0,0.86724,0.00023,6.36342]
[1779390657168,30.92,77509.5,25.0,0.86741,0.00023,6.35797]
[1779390657210,30.92,77509.5,25.0,0.86741,0.00023,6.35797]
[1779390657412,30.92,77510.33,25.0,0.8676,0.00023,6.35165]
[1779390657933,30.92,77510.33,25.0,0.8676,0.00023,6.35165]
[1779390658177,30.92,77510.33,25.0,0.8676,0.00023,6.35165]
[1779390658217,30.93,77489.14,25.0,0.86257,0.00024,6.51429]
[1779390658537,30.93,77489.14,25.0,0.86257,0.00024,6.51429]
[1779390659685,30.93,77488.91,25.0,0.86251,0.00024,6.51637]
[1779390660034,30.93,77484.92,25.0,0.86156,0.00024,6.54681]
[1779390660742,30.93,77484.92,25.0,0.86156,0.00024,6.54681]
[1779390661240,30.93,77488.3,25.0,0.86238,0.00024,6.52063]
[1779390661349,30.93,77488.3,25.0,0.86238,0.00024,6.52063]
[1779390661579,30.93,77488.3,25.0,0.86238,0.00024,6.52063]
[1779390663045,30.92,77490.85,25.0,0.863,0.00024,6.50067]
[1779390663632,30.92,77490.85,25.0,0.863,0.00024,6.50067]
[1779390664069,30.92,77495.63,25.0,0.86414,0.00024,6.46384]
[1779390665073,30.92,77494.32,25.0,0.86383,0.00024,6.47403]
[1779390667087,30.92,77492.73,25.0,0.86345,0.00024,6.48624]
[1779390669101,30.92,77489.63,25.0,0.86272,0.00024,6.50973]
[1779390670108,30.92,77488.32,25.0,0.86241,0.00024,6.51961]
[1779390672649,30.92,77487.86,25.0,0.86231,0.00024,6.52275]
[1779390674136,30.92,77483.09,25.0,0.86117,0.00024,6.559]
[1779390675104,30.92,77483.09,25.0,0.86117,0.00024,6.559]
[1779390675206,30.92,77481.68,25.0,0.86084,0.00024,6.5696]
[1779390676715,30.92,77481.68,25.0,0.86084,0.00024,6.5696]
[1779390678164,30.92,77477.61,25.0,0.85987,0.00024,6.6004]
[1779390678911,30.92,77477.61,25.0,0.85987,0.00024,6.6004]
[1779390678923,30.92,77477.61,25.0,0.85987,0.00024,6.6004]
[1779390679171,30.91,77475.79,25.0,0.85943,0.00024,6.6141]
[1779390680177,30.91,77480.16,25.0,0.86051,0.00024,6.58017]
[1779390680930,30.91,77480.16,25.0,0.86051,0.00024,6.58017]
[1779390680994,30.91,77480.16,25.0,0.86051,0.00024,6.58017]
[1779390683013,30.91,77479.68,25.0,0.86041,0.00024,6.58331]
[1779390688236,30.9,77479.83,25.0,0.86049,0.00024,6.58054]
[1779390688371,30.9,77479.83,25.0,0.86049,0.00024,6.58054]
[1779390690250,30.9,77499.68,25.0,0.86527,0.00024,6.42756]
[1779390691257,30.9,77506.54,25.0,0.86704,0.00023,6.36573]
[1779390692454,30.9,77504.93,25.0,0.86666,0.00024,6.37807]
[1779390694277,30.9,77503.36,25.0,0.86629,0.00024,6.3901]
[1779390699313,30.9,77504.57,25.0,0.86658,0.00024,6.38074]
[1779390700320,30.9,77508.39,25.0,0.86747,0.00023,6.35149]
[1779390701327,30.9,77510.85,25.0,0.86805,0.00023,6.33267]
[1779390707370,30.9,77509.8,25.0,0.86779,0.00023,6.34103]
[1779390712405,30.9,77510.01,25.0,0.86784,0.00023,6.33968]
[1779390715426,30.9,77508.66,25.0,0.86752,0.00023,6.35017]
[1779390716433,30.9,77503.46,25.0,0.86629,0.00024,6.39002]
[1779390717440,30.91,77500.54,25.0,0.8656,0.00024,6.41242]
[1779390718446,30.9,77497.11,25.0,0.86479,0.00024,6.4387]
[1779390719454,30.91,77492.44,25.0,0.86367,0.00024,6.47476]
[1779390720462,30.91,77487.36,25.0,0.86245,0.00024,6.51396]
[1779390723482,30.91,77486.09,25.0,0.86213,0.00024,6.52404]
[1779390724809,30.91,77486.09,25.0,0.86213,0.00024,6.52404]
[1779390724911,30.91,77482.47,25.0,0.86125,0.00024,6.55203]
[1779390726311,30.91,77482.47,25.0,0.86125,0.00024,6.55203]
[1779390728517,30.91,77486.42,25.0,0.86222,0.00024,6.52126]
[1779390729523,30.91,77487.85,25.0,0.86257,0.00024,6.51004]
[1779390730531,30.91,77495.02,25.0,0.86429,0.00024,6.45481]
[1779390732545,30.9,77493.3,25.0,0.86389,0.00024,6.46773]
[1779390737580,30.9,77493.62,25.0,0.86398,0.00024,6.46467]
[1779390742615,30.9,77493.52,25.0,0.86398,0.00024,6.46485]
[1779390743622,30.9,77491.76,25.0,0.86356,0.00024,6.47824]
[1779390745636,30.9,77490.34,25.0,0.86323,0.00024,6.48889]
[1779390748657,30.9,77491.77,25.0,0.86359,0.00024,6.47747]
[1779390753692,30.89,77492.79,25.0,0.864,0.00024,6.45974]
[1779390758727,30.89,77492.99,25.0,0.86407,0.00024,6.45753]
[1779390763762,30.89,77489.36,25.0,0.86322,0.00024,6.48485]
[1779390765400,30.89,77489.14,25.0,0.86317,0.00024,6.48639]
[1779390766783,30.89,77484.28,25.0,0.86202,0.00024,6.52344]
[1779390767791,30.89,77482.47,25.0,0.86158,0.00024,6.53716]
[1779390768599,30.89,77482.47,25.0,0.86158,0.00024,6.53716]
[1779390769901,30.89,77481.24,25.0,0.86129,0.00024,6.54641]
[1779390770003,30.88,77491.86,25.0,0.86385,0.00024,6.46455]
[1779390771821,30.88,77491.92,25.0,0.86388,0.00024,6.46377]
[1779390772794,30.88,77491.92,25.0,0.86388,0.00024,6.46377]
[1779390772849,30.88,77491.92,25.0,0.86388,0.00024,6.46377]
[1779390774170,30.88,77491.67,25.0,0.86382,0.00024,6.46557]
[1779390774269,30.88,77489.7,25.0,0.86335,0.00024,6.4806]
[1779390776856,30.88,77494.47,25.0,0.86451,0.00024,6.44357]
[1779390781890,30.88,77494.0,25.0,0.86441,0.00024,6.44672]
[1779390783905,30.88,77498.92,25.0,0.86558,0.00024,6.40878]
[1779390784912,30.88,77505.34,25.0,0.8671,0.00023,6.35954]
[1779390786952,30.88,77505.73,25.0,0.86719,0.00023,6.35658]
[1779390793978,30.88,77506.87,25.0,0.86745,0.00023,6.34814]
[1779390795992,30.88,77510.48,25.0,0.86829,0.00023,6.32064]
[1779390796999,30.88,77512.19,25.0,0.86868,0.00023,6.30764]
[1779390801030,30.88,77514.44,25.0,0.8692,0.00023,6.29086]
[1779390802037,30.88,77515.63,25.0,0.86947,0.00023,6.28189]
[1779390804051,30.88,77517.21,25.0,0.86983,0.00023,6.2701]
[1779390805037,30.88,77517.21,25.0,0.86983,0.00023,6.2701]
[1779390805058,30.88,77521.42,25.0,0.87079,0.00023,6.23812]
[1779390806065,30.88,77527.85,25.0,0.87226,0.00023,6.18931]
[1779390808079,30.89,77526.65,25.0,0.87197,0.00023,6.19897]
[1779390812277,30.89,77526.77,25.0,0.87213,0.00023,6.1896]
[1779390812374,30.89,77525.57,25.0,0.87185,0.00023,6.199]
[1779390813838,30.89,77525.55,25.0,0.87184,0.00023,6.19941]
[1779390814108,30.89,77525.55,25.0,0.87184,0.00023,6.19941]
[1779390819157,30.89,77519.32,25.0,0.8704,0.00023,6.24686]
[1779390820512,30.89,77517.8,25.0,0.87005,0.00023,6.25864]
[1779390822314,30.89,77517.8,25.0,0.87005,0.00023,6.25864]
[1779390822811,30.89,77517.58,25.0,0.86999,0.00023,6.26068]
[1779390825203,30.9,77516.04,25.0,0.86962,0.00023,6.2729]
[1779390827167,30.9,77515.61,25.0,0.86951,0.00023,6.27633]
[1779390829230,30.9,77504.11,25.0,0.86681,0.00024,6.36465]
[1779390830238,30.9,77502.1,25.0,0.86634,0.00024,6.38005]
[1779390835273,30.9,77503.38,25.0,0.86664,0.00024,6.37021]
[1779390840309,30.9,77500.65,25.0,0.866,0.00024,6.39114]
[1779390843367,30.9,77497.47,25.0,0.86525,0.00024,6.41544]
[1779390844078,30.9,77497.47,25.0,0.86525,0.00024,6.41544]
[1779390844086,30.9,77497.47,25.0,0.86525,0.00024,6.41544]
[1779390844350,30.9,77492.46,25.0,0.86406,0.00024,6.45382]
[1779390845357,30.9,77486.85,25.0,0.86272,0.00024,6.49679]
[1779390846213,30.9,77486.85,25.0,0.86272,0.00024,6.49679]
[1779390846364,30.9,77471.39,25.0,0.85897,0.00024,6.61556]
[1779390847371,30.89,77468.73,25.0,0.85833,0.00025,6.63573]
[1779390848523,30.89,77467.67,25.0,0.85808,0.00025,6.64355]
[1779390849983,30.89,77468.26,25.0,0.85824,0.00025,6.63864]
[1779390851398,30.89,77465.66,25.0,0.85762,0.00025,6.65797]
[1779390851982,30.89,77465.66,25.0,0.85762,0.00025,6.65797]
[1779390852000,30.89,77465.66,25.0,0.85762,0.00025,6.65797]
[1779390852406,30.89,77464.3,25.0,0.8573,0.00025,6.66808]
[1779390854325,30.89,77464.4,25.0,0.85733,0.00025,6.66691]
[1779390854344,30.89,77464.4,25.0,0.85733,0.00025,6.66691]
[1779390856342,30.88,77463.39,25.0,0.85711,0.00025,6.67392]
[1779390856351,30.88,77463.39,25.0,0.85711,0.00025,6.67392]
[1779390858355,30.88,77463.45,25.0,0.85715,0.00025,6.67266]
[1779390858380,30.88,77463.45,25.0,0.85715,0.00025,6.67266]
[1779390860419,30.88,77463.65,25.0,0.85721,0.00025,6.67072]
[1779390865942,30.87,77463.92,25.0,0.85736,0.00025,6.66591]
[1779390867199,30.86,77463.38,25.0,0.85724,0.00025,6.6697]
[1779390869272,30.86,77460.67,25.0,0.85661,0.00025,6.68946]
[1779390875568,30.85,77460.77,25.0,0.85687,0.00025,6.67697]
[1779390884631,30.84,77461.33,25.0,0.85712,0.00025,6.66912]
[1779390886722,30.83,77462.11,25.0,0.85732,0.00025,6.6627]
[1779390890342,30.83,77468.24,25.0,0.85889,0.00025,6.61347]
[1779390892687,30.82,77466.9,25.0,0.85858,0.00025,6.62317]
[1779390894815,30.82,77467.42,25.0,0.85872,0.00025,6.61884]
[1779390894916,30.82,77472.68,25.0,0.86003,0.00024,6.57759]
[1779390898893,30.82,77471.76,25.0,0.85982,0.00024,6.58412]
[1779390898995,30.81,77473.69,25.0,0.86031,0.00024,6.56869]
[1779390902761,30.81,77477.36,25.0,0.86123,0.00024,6.5396]
[1779390905782,30.81,77482.56,25.0,0.86251,0.00024,6.49883]
[1779390907796,30.81,77479.21,25.0,0.86171,0.00024,6.52429]
[1779390912831,30.8,77479.56,25.0,0.86182,0.00024,6.52066]
[1779390917866,30.8,77479.68,25.0,0.86189,0.00024,6.51865]
[1779390922901,30.8,77479.29,25.0,0.86182,0.00024,6.52075]
[1779390927936,30.79,77477.88,25.0,0.86151,0.00024,6.53066]
[1779390932972,30.79,77477.12,25.0,0.86151,0.00024,6.52628]
[1779390934986,30.79,77475.64,25.0,0.86116,0.00024,6.53732]
[1779390936986,30.79,77476.69,25.0,0.86142,0.00024,6.529]
[1779390937013,30.78,77467.41,25.0,0.85916,0.00025,6.60049]
[1779390939014,30.78,77460.2,25.0,0.8574,0.00025,6.65576]
[1779390944049,30.78,77460.36,25.0,0.8575,0.00025,6.65272]
[1779390946592,30.77,77460.34,25.0,0.85751,0.00025,6.65215]
[1779390947070,30.77,77463.84,25.0,0.85839,0.00025,6.62471]
[1779390948077,30.77,77469.34,25.0,0.85975,0.00025,6.58185]
[1779390949084,30.77,77471.2,25.0,0.86022,0.00024,6.5672]
[1779390950091,30.77,77473.95,25.0,0.8609,0.00024,6.54571]
[1779390953112,30.76,77470.58,25.0,0.86009,0.00024,6.57108]
[1779390954119,30.76,77467.17,25.0,0.85927,0.00025,6.5972]
[1779390958735,30.76,77468.15,25.0,0.85954,0.00025,6.5885]
[1779390966178,30.75,77467.53,25.0,0.85943,0.00025,6.59191]
[1779390966235,30.75,77465.46,25.0,0.85895,0.00025,6.6071]
[1779390967682,30.75,77465.15,25.0,0.85888,0.00025,6.60923]
[1779390968219,30.75,77462.1,25.0,0.85814,0.00025,6.63254]
[1779390971058,30.75,77462.83,25.0,0.85834,0.00025,6.62624]
[1779390974551,30.74,77460.75,25.0,0.85787,0.00025,6.64107]
[1779390980303,30.73,77460.4,25.0,0.85784,0.00025,6.64175]
[1779390985338,30.72,77460.39,25.0,0.85789,0.00025,6.64014]
[1779390991380,30.72,77460.07,25.0,0.85803,0.00025,6.63134]
[1779390994944,30.71,77459.28,25.0,0.85787,0.00025,6.63649]
[1779390995408,30.71,77451.76,25.0,0.856,0.00025,6.69451]
[1779390996415,30.71,77454.83,25.0,0.85678,0.00025,6.67027]
[1779390997422,30.71,77461.03,25.0,0.85834,0.00025,6.62181]
[1779391002528,30.7,77460.32,25.0,0.8582,0.00025,6.62606]
[1779391002535,30.7,77461.95,25.0,0.85861,0.00025,6.61311]
[1779391004471,30.7,77465.01,25.0,0.85939,0.00025,6.58877]
[1779391005477,30.7,77467.25,25.0,0.85995,0.00025,6.57115]
[1779391009507,30.69,77473.29,25.0,0.86146,0.00024,6.52341]
[1779391010514,30.69,77476.09,25.0,0.86214,0.00024,6.50156]
[1779391011521,30.69,77479.56,25.0,0.86299,0.00024,6.47457]
[1779391014503,30.69,77479.54,25.0,0.86299,0.00024,6.47451]
[1779391014567,30.69,77464.15,25.0,0.85924,0.00025,6.59357]
[1779391016556,30.69,77463.27,25.0,0.85903,0.00025,6.6]
[1779391017563,30.69,77461.33,25.0,0.85856,0.00025,6.61476]
[1779391022598,30.68,77462.93,25.0,0.859,0.00025,6.60089]
[1779391023605,30.68,77465.27,25.0,0.85959,0.00025,6.58246]
[1779391024612,30.68,77466.75,25.0,0.85996,0.00025,6.57073]
[1779391026228,30.68,77466.75,25.0,0.85996,0.00025,6.57073]
[1779391028647,30.68,77467.27,25.0,0.86011,0.00025,6.56599]
[1779391028881,30.68,77467.27,25.0,0.86011,0.00025,6.56599]
[1779391029026,30.68,77467.27,25.0,0.86011,0.00025,6.56599]
[1779391029317,30.68,77467.27,25.0,0.86011,0.00025,6.56599]
[1779391029509,30.68,77467.27,25.0,0.86011,0.00025,6.56599]
[1779391029610,30.68,77465.99,25.0,0.85981,0.00025,6.57544]
[1779391029740,30.68,77465.99,25.0,0.85981,0.00025,6.57544]
[1779391029826,30.68,77455.88,25.0,0.85731,0.00025,6.6539]
[1779391032525,30.67,77455.81,25.0,0.8573,0.00025,6.65423]
[1779391031661,30.67,77452.18,25.0,0.8564,0.00025,6.68218]
[1779391032668,30.67,77450.85,25.0,0.85608,0.00025,6.69217]
[1779391034682,30.67,77449.56,25.0,0.85578,0.00025,6.70142]
[1779391039717,30.66,77450.94,25.0,0.85619,0.00025,6.68867]
[1779391040724,30.66,77454.76,25.0,0.85716,0.00025,6.65857]
[1779391041731,30.66,77459.34,25.0,0.85831,0.00025,6.6226]
[1779391043745,30.66,77460.72,25.0,0.85867,0.00025,6.61123]
[1779391048780,30.65,77461.77,25.0,0.85898,0.00025,6.60163]
[1779391052808,30.64,77460.87,25.0,0.85894,0.00025,6.59823]
[1779391057843,30.64,77461.03,25.0,0.85903,0.00025,6.59563]
[1779391059592,30.64,77461.03,25.0,0.85903,0.00025,6.59563]
[1779391059857,30.64,77459.1,25.0,0.85857,0.00025,6.61008]
[1779391060864,30.64,77455.1,25.0,0.85758,0.00025,6.64091]
[1779391061871,30.63,77452.62,25.0,0.85697,0.00025,6.65991]
[1779391062852,30.63,77452.62,25.0,0.85697,0.00025,6.65991]
[1779391062905,30.63,77454.17,25.0,0.85737,0.00025,6.64752]
[1779391067915,30.63,77454.53,25.0,0.85751,0.00025,6.64302]
[1779391070934,30.62,77461.43,25.0,0.85926,0.00025,6.58839]
[1779391072948,30.62,77462.76,25.0,0.8596,0.00025,6.57748]
[1779391077603,30.62,77462.06,25.0,0.85944,0.00025,6.58243]
[1779391077722,30.62,77462.79,25.0,0.85965,0.00025,6.57602]
[1779391078460,30.62,77462.79,25.0,0.85965,0.00025,6.57602]
[1779391078634,30.62,77462.79,25.0,0.85965,0.00025,6.57602]
[1779391078509,30.61,77475.67,25.0,0.86281,0.00024,6.47578]
[1779391079116,30.61,77475.67,25.0,0.86281,0.00024,6.47578]
[1779391079207,30.61,77492.0,25.0,0.86674,0.00024,6.34926]
[1779391081000,30.61,77492.04,25.0,0.86675,0.00024,6.34895]
[1779391081351,30.61,77492.04,25.0,0.86675,0.00024,6.34895]
[1779391081442,30.61,77490.49,25.0,0.8664,0.00024,6.36044]
[1779391082050,30.61,77490.49,25.0,0.8664,0.00024,6.36044]
[1779391082064,30.61,77490.49,25.0,0.8664,0.00024,6.36044]
[1779391082381,30.61,77490.49,25.0,0.8664,0.00024,6.36044]
[1779391082456,30.61,77498.04,25.0,0.86821,0.00024,6.30166]
[1779391083770,30.61,77498.23,25.0,0.86825,0.00024,6.30019]
[1779391084027,30.61,77502.56,25.0,0.86928,0.00024,6.26639]
[1779391087051,30.61,77503.33,25.0,0.86949,0.00023,6.2597]
[1779391087096,30.6,77500.3,25.0,0.8688,0.00024,6.28239]
[1779391093090,30.59,77499.53,25.0,0.86868,0.00024,6.2861]
[1779391097118,30.59,77501.65,25.0,0.86923,0.00024,6.26824]
[1779391101828,30.58,77501.69,25.0,0.86928,0.00024,6.26652]
[1779391102153,30.58,77503.93,25.0,0.86982,0.00023,6.24889]
[1779391103160,30.58,77505.55,25.0,0.8702,0.00023,6.23608]
[1779391103955,30.58,77505.55,25.0,0.8702,0.00023,6.23608]
[1779391105173,30.58,77514.05,25.0,0.8722,0.00023,6.17]
[1779391106040,30.58,77514.05,25.0,0.8722,0.00023,6.17]
[1779391106181,30.58,77516.98,25.0,0.87289,0.00023,6.14725]
[1779391111244,30.57,77517.48,25.0,0.87302,0.00023,6.14269]
[1779391111259,30.57,77515.46,25.0,0.87272,0.00023,6.14881]
[1779391114237,30.57,77516.83,25.0,0.87305,0.00023,6.13774]
[1779391117280,30.57,77516.39,25.0,0.87296,0.00023,6.14078]
[1779391123300,30.57,77516.22,25.0,0.87296,0.00023,6.14081]
[1779391128335,30.56,77517.47,25.0,0.87327,0.00023,6.13032]
[1779391131356,30.56,77515.77,25.0,0.87289,0.00023,6.14288]
[1779391135370,30.56,77515.77,25.0,0.87291,0.00023,6.14235]
[1779391135426,30.56,77508.67,25.0,0.87127,0.00023,6.19683]
[1779391137397,30.56,77507.07,25.0,0.87091,0.00023,6.20873]
[1779391142439,30.55,77506.49,25.0,0.8708,0.00023,6.2122]
[1779391143445,30.55,77497.88,25.0,0.86878,0.00024,6.27871]
[1779391144452,30.55,77492.55,25.0,0.86751,0.00024,6.31988]
[1779391149487,30.55,77490.01,25.0,0.86693,0.00024,6.33894]
[1779391151423,30.55,77490.09,25.0,0.86695,0.00024,6.33818]
[1779391152346,30.55,77489.36,25.0,0.86678,0.00024,6.3437]
[1779391153516,30.55,77490.63,25.0,0.86709,0.00024,6.33357]
[1779391155530,30.55,77492.12,25.0,0.86746,0.00024,6.32177]
[1779391160565,30.54,77497.38,25.0,0.86872,0.00024,6.28049]
[1779391162579,30.54,77500.12,25.0,0.86937,0.00024,6.2592]
[1779391168621,30.54,77500.64,25.0,0.8695,0.00024,6.25499]
[1779391171353,30.54,77500.85,25.0,0.86956,0.00024,6.25301]
[1779391172650,30.54,77508.44,25.0,0.87151,0.00023,6.18454]
[1779391173657,30.54,77509.79,25.0,0.87183,0.00023,6.1739]
[1779391174664,30.54,77511.6,25.0,0.87226,0.00023,6.15974]
[1779391179698,30.53,77514.19,25.0,0.87289,0.00023,6.1388]
[1779391180706,30.53,77515.67,25.0,0.87324,0.00023,6.12724]
[1779391182719,30.53,77523.96,25.0,0.87516,0.00023,6.06311]
[1779391187755,30.53,77523.13,25.0,0.87499,0.00023,6.06858]
[1779391189769,30.53,77525.89,25.0,0.87563,0.00023,6.04703]
[1779391193727,30.52,77524.96,25.0,0.87543,0.00023,6.05371]
[1779391194803,30.52,77528.86,25.0,0.87633,0.00023,6.02348]
[1779391198833,30.52,77530.25,25.0,0.87666,0.00023,6.01238]
[1779391200244,30.52,77530.25,25.0,0.87666,0.00023,6.01238]
[1779391200415,30.52,77530.25,25.0,0.87666,0.00023,6.01238]
[1779391200458,30.52,77531.74,25.0,0.877,0.00023,6.00086]
[1779391201485,30.52,77531.74,25.0,0.877,0.00023,6.00086]
[1779391201829,30.52,77539.95,25.0,0.87885,0.00022,5.93795]
[1779391203337,30.52,77539.95,25.0,0.87885,0.00022,5.93795]
[1779391203425,30.52,77537.19,25.0,0.87824,0.00022,5.95886]
[1779391204875,30.52,77539.51,25.0,0.87876,0.00022,5.94111]
[1779391207592,30.52,77540.15,25.0,0.8789,0.00022,5.93619]
[1779391207818,30.52,77537.98,25.0,0.87842,0.00022,5.95278]
[1779391208903,30.52,77533.06,25.0,0.87731,0.00023,5.99043]
[1779391210917,30.52,77531.76,25.0,0.87702,0.00023,6.00029]
[1779391211925,30.52,77533.16,25.0,0.87734,0.00023,5.98949]
[1779391212932,30.52,77534.39,25.0,0.87762,0.00023,5.97999]
[1779391215953,30.52,77531.81,25.0,0.87704,0.00023,5.99956]
[1779391216961,30.52,77527.58,25.0,0.87608,0.00023,6.03192]
[1779391217967,30.52,77525.73,25.0,0.87566,0.00023,6.04603]
[1779391221664,30.52,77525.17,25.0,0.87554,0.00023,6.05005]
[1779391221755,30.51,77518.07,25.0,0.87392,0.00023,6.10431]
[1779391223249,30.52,77504.73,25.0,0.87082,0.00023,6.20735]
[1779391225278,30.52,77505.01,25.0,0.87089,0.00023,6.20507]
[1779391231062,30.51,77504.51,25.0,0.87094,0.00023,6.19938]
[1779391236097,30.51,77503.15,25.0,0.87063,0.00023,6.20959]
[1779391239413,30.51,77503.01,25.0,0.8706,0.00023,6.21054]
[1779391239514,30.51,77505.74,25.0,0.87125,0.00023,6.18903]
[1779391244153,30.51,77507.77,25.0,0.87177,0.00023,6.17197]
[1779391245162,30.5,77515.31,25.0,0.87353,0.00023,6.11353]
[1779391246167,30.5,77517.96,25.0,0.87415,0.00023,6.09281]
[1779391248392,30.5,77517.65,25.0,0.87408,0.00023,6.09495]
[1779391248467,30.5,77512.49,25.0,0.8729,0.00023,6.13426]
[1779391250264,30.5,77512.41,25.0,0.87288,0.00023,6.13488]
[1779391250363,30.5,77507.86,25.0,0.87184,0.00023,6.16949]
[1779391256244,30.49,77508.5,25.0,0.87205,0.00023,6.16268]
[1779391258258,30.49,77510.92,25.0,0.87262,0.00023,6.1437]
[1779391261280,30.49,77509.62,25.0,0.87235,0.00023,6.1526]
[1779391264845,30.48,77510.5,25.0,0.87257,0.00023,6.14524]
[1779391264869,30.48,77508.71,25.0,0.87216,0.00023,6.15877]
[1779391266318,30.48,77500.57,25.0,0.87027,0.00024,6.22108]
[1779391268331,30.48,77500.84,25.0,0.87035,0.00024,6.21861]
[1779391268382,30.48,77514.03,25.0,0.87344,0.00023,6.11638]
[1779391269337,30.48,77514.14,25.0,0.87347,0.00023,6.11525]
[1779391274372,30.47,77515.33,25.0,0.87378,0.00023,6.1049]
[1779391276385,30.47,77516.53,25.0,0.87407,0.00023,6.09522]
[1779391280414,30.47,77517.87,25.0,0.8744,0.00023,6.08407]
[1779391281421,30.47,77520.8,25.0,0.87508,0.00023,6.06132]
[1779391282429,30.47,77522.47,25.0,0.87547,0.00023,6.04831]
[1779391283436,30.46,77520.86,25.0,0.87511,0.00023,6.06055]
[1779391284444,30.46,77518.79,25.0,0.87464,0.00023,6.07632]
[1779391285723,30.46,77518.79,25.0,0.87464,0.00023,6.07632]
[1779391285771,30.46,77517.13,25.0,0.87426,0.00023,6.08892]
[1779391292499,30.46,77516.18,25.0,0.87424,0.00023,6.08558]
[1779391296280,30.46,77516.29,25.0,0.87428,0.00023,6.08415]
[1779391298838,30.45,77516.72,25.0,0.87439,0.00023,6.08045]
[1779391301566,30.45,77518.07,25.0,0.87472,0.00023,6.06929]
[1779391303580,30.45,77520.0,25.0,0.87518,0.00023,6.05409]
[1779391304794,30.45,77520.0,25.0,0.87518,0.00023,6.05409]
[1779391307608,30.45,77518.47,25.0,0.87484,0.00023,6.06523]
[1779391310915,30.45,77518.17,25.0,0.87479,0.00023,6.06721]
[1779391316416,30.44,77519.48,25.0,0.87512,0.00023,6.05613]
[1779391316471,30.44,77519.48,25.0,0.87512,0.00023,6.05613]
[1779391316501,30.44,77519.48,25.0,0.87512,0.00023,6.05613]
[1779391317678,30.44,77515.76,25.0,0.87427,0.00023,6.08446]
[1779391318684,30.44,77511.89,25.0,0.87338,0.00023,6.11412]
[1779391322736,30.44,77511.93,25.0,0.87341,0.00023,6.11312]
[1779391324730,30.43,77514.39,25.0,0.874,0.00023,6.09344]
[1779391329765,30.43,77514.49,25.0,0.87405,0.00023,6.09164]
[1779391334799,30.43,77515.06,25.0,0.87421,0.00023,6.08625]
[1779391338121,30.42,77515.23,25.0,0.87427,0.00023,6.08435]
[1779391338829,30.42,77503.49,25.0,0.87155,0.00023,6.17486]
[1779391339494,30.42,77503.49,25.0,0.87155,0.00023,6.17486]
[1779391339839,30.42,77495.26,25.0,0.86962,0.00024,6.2383]
[1779391340010,30.42,77495.26,25.0,0.86962,0.00024,6.2383]
[1779391340025,30.42,77495.26,25.0,0.86962,0.00024,6.2383]
[1779391340846,30.42,77493.26,25.0,0.86916,0.00024,6.25342]
[1779391341786,30.42,77493.26,25.0,0.86916,0.00024,6.25342]
[1779391341853,30.42,77491.01,25.0,0.86863,0.00024,6.27046]
[1779391343867,30.42,77495.52,25.0,0.86971,0.00024,6.2352]
[1779391344099,30.42,77495.52,25.0,0.86971,0.00024,6.2352]
[1779391345303,30.42,77495.03,25.0,0.8696,0.00024,6.23891]
[1779391347895,30.42,77497.8,25.0,0.87027,0.00024,6.21686]
[1779391348902,30.41,77499.7,25.0,0.87073,0.00024,6.20176]
[1779391353938,30.41,77498.58,25.0,0.87067,0.00024,6.19947]
[1779391358972,30.4,77502.88,25.0,0.87174,0.00023,6.16443]
[1779391361993,30.4,77500.94,25.0,0.87131,0.00023,6.17854]
[1779391367029,30.39,77500.95,25.0,0.87136,0.00023,6.17688]
[1779391372063,30.39,77503.82,25.0,0.87208,0.00023,6.1531]
[1779391374078,30.38,77506.1,25.0,0.87263,0.00023,6.13487]
[1779391375085,30.38,77511.06,25.0,0.87379,0.00023,6.09623]
[1779391379113,30.38,77512.61,25.0,0.87418,0.00023,6.08338]
[1779391383141,30.38,77510.3,25.0,0.87366,0.00023,6.10047]
[1779391385155,30.37,77500.86,25.0,0.87147,0.00023,6.17316]
[1779391387169,30.37,77499.79,25.0,0.87123,0.00024,6.18093]
[1779391389183,30.37,77498.49,25.0,0.87095,0.00024,6.19039]
[1779391394218,30.36,77498.57,25.0,0.87102,0.00024,6.1881]
[1779391399259,30.36,77498.38,25.0,0.87102,0.00024,6.18795]
[1779391404294,30.35,77502.11,25.0,0.87195,0.00023,6.15739]
[1779391405301,30.35,77503.34,25.0,0.87224,0.00023,6.14754]
[1779391407315,30.35,77504.6,25.0,0.87255,0.00023,6.13722]
[1779391412350,30.34,77506.32,25.0,0.87315,0.00023,6.11339]
[1779391413953,30.34,77506.32,25.0,0.87315,0.00023,6.11339]
[1779391413986,30.34,77506.32,25.0,0.87315,0.00023,6.11339]
[1779391413994,30.34,77516.68,25.0,0.87556,0.00023,6.03283]
[1779391415374,30.34,77522.65,25.0,0.87694,0.00023,5.98657]
[1779391416381,30.34,77523.39,25.0,0.87711,0.00023,5.98071]
[1779391421916,30.34,77523.62,25.0,0.87717,0.00023,5.97878]
[1779391422242,30.34,77523.73,25.0,0.87719,0.00023,5.9779]
[1779391423430,30.34,77521.69,25.0,0.87673,0.00023,5.99354]
[1779391424437,30.34,77520.22,25.0,0.87639,0.00023,6.00482]
[1779391425692,30.34,77520.22,25.0,0.87639,0.00023,6.00482]
[1779391430990,30.34,77519.69,25.0,0.87628,0.00023,6.00854]
[1779391432493,30.34,77512.06,25.0,0.87453,0.00023,6.06723]
[1779391433505,30.34,77510.44,25.0,0.87416,0.00023,6.0796]
[1779391434508,30.33,77509.08,25.0,0.87385,0.00023,6.08995]
[1779391435515,30.33,77502.64,25.0,0.87236,0.00023,6.13965]
[1779391438537,30.33,77503.99,25.0,0.8727,0.00023,6.12839]
[1779391439171,30.33,77503.99,25.0,0.8727,0.00023,6.12839]
[1779391439348,30.33,77503.99,25.0,0.8727,0.00023,6.12839]
[1779391439547,30.33,77505.66,25.0,0.87309,0.00023,6.11545]
[1779391442567,30.33,77510.91,25.0,0.87433,0.00023,6.07388]
[1779391443200,30.33,77510.91,25.0,0.87433,0.00023,6.07388]
[1779391443227,30.33,77510.91,25.0,0.87433,0.00023,6.07388]
[1779391443573,30.33,77514.99,25.0,0.87528,0.00023,6.04217]
[1779391445588,30.33,77516.37,25.0,0.87561,0.00023,6.03127]
[1779391447949,30.33,77515.86,25.0,0.87549,0.00023,6.0351]
[1779391448046,30.33,77509.87,25.0,0.87411,0.00023,6.08131]
[1779391449617,30.32,77502.69,25.0,0.87245,0.00023,6.13664]
[1779391450336,30.32,77502.69,25.0,0.87245,0.00023,6.13664]
[1779391450356,30.32,77502.69,25.0,0.87245,0.00023,6.13664]
[1779391450624,30.32,77499.83,25.0,0.87178,0.00024,6.15857]
[1779391452356,30.32,77500.72,25.0,0.872,0.00023,6.15138]
[1779391452364,30.32,77500.72,25.0,0.872,0.00023,6.15138]
[1779391454366,30.32,77501.13,25.0,0.87211,0.00023,6.14766]
[1779391454388,30.32,77501.13,25.0,0.87211,0.00023,6.14766]
[1779391456420,30.32,77500.24,25.0,0.87191,0.00023,6.1543]
[1779391462708,30.31,77500.24,25.0,0.87198,0.00023,6.15212]
[1779391469757,30.3,77499.4,25.0,0.87184,0.00024,6.15675]
[1779391476805,30.3,77499.87,25.0,0.87216,0.00023,6.14197]
[1779391481841,30.29,77500.23,25.0,0.87228,0.00023,6.1379]
[1779391482876,30.29,77500.23,25.0,0.87228,0.00023,6.1379]
[1779391482882,30.29,77501.84,25.0,0.87267,0.00023,6.12514]
[1779391484971,30.29,77501.38,25.0,0.87256,0.00023,6.12851]
[1779391485007,30.29,77488.43,25.0,0.86951,0.00024,6.22899]
[1779391485869,30.29,77488.37,25.0,0.86951,0.00024,6.2291]
[1779391486875,30.29,77489.76,25.0,0.86985,0.00024,6.21789]
[1779391487884,30.28,77493.82,25.0,0.87082,0.00024,6.18593]
[1779391489986,30.28,77493.59,25.0,0.87078,0.00024,6.1874]
[1779391495939,30.27,77493.59,25.0,0.87084,0.00024,6.1852]
[1779391497718,30.27,77493.59,25.0,0.87084,0.00024,6.1852]
[1779391498455,30.27,77493.45,25.0,0.87083,0.00024,6.18566]
[1779391501981,30.27,77490.49,25.0,0.87017,0.00024,6.20746]
[1779391506009,30.26,77492.3,25.0,0.87064,0.00024,6.19202]
[1779391506815,30.26,77492.3,25.0,0.87064,0.00024,6.19202]
[1779391511046,30.26,77498.79,25.0,0.87222,0.00024,6.13989]
[1779391512054,30.25,77501.1,25.0,0.87277,0.00023,6.12168]
[1779391517089,30.25,77500.68,25.0,0.8727,0.00023,6.12381]
[1779391518096,30.25,77499.26,25.0,0.87238,0.00024,6.13462]
[1779391519104,30.25,77497.76,25.0,0.87203,0.00024,6.14605]
[1779391523131,30.24,77499.05,25.0,0.87236,0.00024,6.13501]
[1779391527159,30.24,77493.45,25.0,0.87107,0.00024,6.17763]
[1779391529173,30.24,77491.81,25.0,0.8707,0.00024,6.18981]
[1779391531188,30.24,77494.34,25.0,0.87148,0.00024,6.16019]
[1779391536223,30.23,77494.02,25.0,0.87144,0.00024,6.16127]
[1779391539244,30.23,77491.57,25.0,0.87089,0.00024,6.17953]
[1779391540251,30.23,77489.18,25.0,0.87033,0.00024,6.19788]
[1779391543272,30.22,77487.81,25.0,0.87003,0.00024,6.20763]
[1779391544279,30.22,77490.41,25.0,0.87066,0.00024,6.187]
[1779391545286,30.22,77499.08,25.0,0.87272,0.00024,6.11915]
[1779391546293,30.22,77501.72,25.0,0.87335,0.00023,6.09831]
[1779391547300,30.22,77501.27,25.0,0.87325,0.00023,6.10162]
[1779391548307,30.22,77499.58,25.0,0.87286,0.00023,6.11457]
[1779391549313,30.22,77498.18,25.0,0.87253,0.00024,6.12528]
[1779391552335,30.21,77499.5,25.0,0.87286,0.00023,6.11434]
[1779391553342,30.21,77501.68,25.0,0.87338,0.00023,6.09716]
[1779391558377,30.21,77502.03,25.0,0.87349,0.00023,6.09352]
[1779391560392,30.21,77500.2,25.0,0.87307,0.00023,6.1074]
[1779391562405,30.21,77498.21,25.0,0.87262,0.00024,6.1225]
[1779391565426,30.2,77493.83,25.0,0.8716,0.00024,6.15595]
[1779391568159,30.2,77493.5,25.0,0.87153,0.00024,6.1583]
[1779391568208,30.2,77492.21,25.0,0.87124,0.00024,6.16783]
[1779391569459,30.2,77483.96,25.0,0.86928,0.00024,6.23197]
[1779391570467,30.2,77481.76,25.0,0.86876,0.00024,6.24889]
[1779391571474,30.2,77478.91,25.0,0.86808,0.00024,6.27113]
[1779391573780,30.2,77477.59,25.0,0.86777,0.00024,6.28114]
[1779391576390,30.2,77477.1,25.0,0.86766,0.00024,6.28472]
[1779391579023,30.2,77478.24,25.0,0.86794,0.00024,6.27567]
[1779391579592,30.2,77478.48,25.0,0.868,0.00024,6.27354]
[1779391579693,30.19,77480.79,25.0,0.86857,0.00024,6.25503]
[1779391580541,30.19,77480.79,25.0,0.86857,0.00024,6.25503]
[1779391580573,30.19,77482.32,25.0,0.86894,0.00024,6.24307]
[1779391582050,30.19,77482.32,25.0,0.86894,0.00024,6.24307]
[1779391582057,30.19,77486.13,25.0,0.86988,0.00024,6.21247]
[1779391582385,30.19,77486.13,25.0,0.86988,0.00024,6.21247]
[1779391582813,30.19,77486.13,25.0,0.86988,0.00024,6.21247]
[1779391584420,30.19,77486.58,25.0,0.87,0.00024,6.20857]
[1779391588612,30.18,77487.84,25.0,0.87036,0.00024,6.19671]
[1779391593647,30.18,77487.83,25.0,0.87056,0.00024,6.18594]
[1779391597675,30.17,77486.54,25.0,0.87029,0.00024,6.19478]
[1779391598412,30.17,77486.54,25.0,0.87029,0.00024,6.19478]
[1779391599689,30.17,77491.89,25.0,0.87158,0.00024,6.15237]
[1779391600696,30.17,77495.46,25.0,0.87243,0.00024,6.12431]
[1779391605730,30.16,77495.16,25.0,0.87239,0.00024,6.12559]
[1779391610766,30.16,77495.29,25.0,0.87246,0.00024,6.12348]
[1779391614794,30.16,77496.91,25.0,0.87287,0.00024,6.10999]
[1779391616808,30.15,77501.53,25.0,0.87396,0.00023,6.0736]
[1779391624864,30.15,77502.98,25.0,0.87433,0.00023,6.06122]
[1779391627885,30.15,77504.66,25.0,0.87474,0.00023,6.04776]
[1779391633927,30.15,77503.95,25.0,0.87459,0.00023,6.05259]
[1779391634934,30.15,77500.8,25.0,0.87386,0.00023,6.07699]
[1779391635941,30.14,77502.51,25.0,0.87426,0.00023,6.06353]
[1779391637955,30.14,77500.29,25.0,0.87375,0.00023,6.08054]
[1779391642990,30.14,77500.44,25.0,0.87381,0.00023,6.07862]
[1779391648025,30.14,77501.42,25.0,0.87406,0.00023,6.07025]
[1779391654067,30.13,77500.39,25.0,0.874,0.00023,6.06815]
[1779391659102,30.13,77500.95,25.0,0.87415,0.00023,6.06311]
[1779391663130,30.13,77498.84,25.0,0.87367,0.00023,6.07901]
[1779391667151,30.13,77499.85,25.0,0.87392,0.00023,6.0707]
[1779391667164,30.13,77511.24,25.0,0.87658,0.00023,5.98195]
[1779391668165,30.13,77511.28,25.0,0.87659,0.00023,5.98162]
[1779391669172,30.13,77514.65,25.0,0.87737,0.00023,5.95545]
[1779391669935,30.13,77514.65,25.0,0.87737,0.00023,5.95545]
[1779391671186,30.13,77509.94,25.0,0.87628,0.00023,5.99204]
[1779391673200,30.13,77508.53,25.0,0.87595,0.00023,6.00293]
[1779391678243,30.13,77508.09,25.0,0.87586,0.00023,6.00612]
[1779391681264,30.13,77506.48,25.0,0.87549,0.00023,6.01848]
[1779391686299,30.12,77507.14,25.0,0.87565,0.00023,6.01299]
[1779391689319,30.12,77504.95,25.0,0.87515,0.00023,6.02983]
[1779391690327,30.12,77506.18,25.0,0.87544,0.00023,6.02018]
[1779391695362,30.12,77506.7,25.0,0.87557,0.00023,6.01576]
[1779391700397,30.12,77505.44,25.0,0.87529,0.00023,6.02525]
[1779391701404,30.12,77502.1,25.0,0.87451,0.00023,6.05117]
[1779391702410,30.12,77499.83,25.0,0.87398,0.00023,6.06878]
[1779391705432,30.12,77498.61,25.0,0.87371,0.00023,6.0779]
[1779391710468,30.12,77498.65,25.0,0.87374,0.00023,6.07685]
[1779391715502,30.11,77498.74,25.0,0.87394,0.00023,6.06615]
[1779391716510,30.11,77497.14,25.0,0.87356,0.00024,6.07849]
[1779391721545,30.11,77497.68,25.0,0.87371,0.00024,6.07354]
[1779391725573,30.11,77499.13,25.0,0.87407,0.00023,6.06165]
[1779391730608,30.11,77499.41,25.0,0.87416,0.00023,6.05883]
[1779391732621,30.1,77501.04,25.0,0.87455,0.00023,6.04587]
[1779391734636,30.1,77502.68,25.0,0.87494,0.00023,6.03287]
[1779391736650,30.1,77503.91,25.0,0.87523,0.00023,6.02311]
[1779391741686,30.1,77503.17,25.0,0.87507,0.00023,6.02851]
[1779391742693,30.1,77500.0,25.0,0.87433,0.00023,6.05313]
[1779391745714,30.1,77497.87,25.0,0.87384,0.00023,6.06943]
[1779391747728,30.1,77496.59,25.0,0.87354,0.00024,6.07917]
[1779391752763,30.1,77496.24,25.0,0.87349,0.00024,6.08099]
[1779391758059,30.09,77496.21,25.0,0.87349,0.00024,6.08076]
[1779391758225,30.09,77496.21,25.0,0.87349,0.00024,6.08076]
[1779391758587,30.09,77495.08,25.0,0.87324,0.00024,6.08928]
[1779391759034,30.09,77495.08,25.0,0.87324,0.00024,6.08928]
[1779391759199,30.09,77495.08,25.0,0.87324,0.00024,6.08928]
[1779391759254,30.09,77462.51,25.0,0.8654,0.00025,6.34457]
[1779391759779,30.09,77462.51,25.0,0.8654,0.00025,6.34457]
[1779391759996,30.09,77461.18,25.0,0.86507,0.00025,6.35505]
[1779391760818,30.09,77460.72,25.0,0.86496,0.00025,6.35846]
[1779391762291,30.09,77460.72,25.0,0.86496,0.00025,6.35846]
[1779391762355,30.09,77457.08,25.0,0.86408,0.00025,6.38672]
[1779391762845,30.09,77457.08,25.0,0.86408,0.00025,6.38672]
[1779391762930,30.09,77459.33,25.0,0.86464,0.00025,6.36873]
[1779391768881,30.08,77461.39,25.0,0.86519,0.00025,6.35104]
[1779391772909,30.08,77465.22,25.0,0.86632,0.00025,6.31072]
[1779391774923,30.08,77463.54,25.0,0.86592,0.00025,6.32361]
[1779391777944,30.07,77465.06,25.0,0.86633,0.00025,6.31022]
[1779391782979,30.06,77464.76,25.0,0.86633,0.00025,6.31028]
[1779391784432,30.06,77464.76,25.0,0.86633,0.00025,6.31028]
[1779391784993,30.06,77467.34,25.0,0.86699,0.00024,6.28905]
[1779391786000,30.06,77470.85,25.0,0.86785,0.00024,6.26131]
[1779391787007,30.06,77473.34,25.0,0.86846,0.00024,6.24164]
[1779391788014,30.06,77474.97,25.0,0.86885,0.00024,6.22877]
[1779391790028,30.06,77473.47,25.0,0.86849,0.00024,6.24048]
[1779391793049,30.06,77474.71,25.0,0.8688,0.00024,6.23054]
[1779391799091,30.06,77474.88,25.0,0.86886,0.00024,6.22862]
[1779391804126,30.05,77476.58,25.0,0.86932,0.00024,6.21353]
[1779391805133,30.05,77477.92,25.0,0.86966,0.00024,6.20268]
[1779391806140,30.05,77476.1,25.0,0.86923,0.00024,6.21666]
[1779391807599,30.05,77476.04,25.0,0.86922,0.00024,6.2168]
[1779391813189,30.04,77476.74,25.0,0.86945,0.00024,6.20933]
[1779391813675,30.04,77476.74,25.0,0.86945,0.00024,6.20933]
[1779391816225,30.03,77478.24,25.0,0.86984,0.00024,6.19658]
[1779391817232,30.03,77482.58,25.0,0.87089,0.00024,6.1622]
[1779391818239,30.03,77485.1,25.0,0.8715,0.00024,6.14218]
[1779391819246,30.03,77497.52,25.0,0.87445,0.00023,6.04473]
[1779391820253,30.03,77497.73,25.0,0.8745,0.00023,6.043]
[1779391821260,30.03,77495.76,25.0,0.87404,0.00024,6.0583]
[1779391822409,30.03,77495.76,25.0,0.87404,0.00024,6.0583]
[1779391822449,30.03,77493.25,25.0,0.87345,0.00024,6.07781]
[1779391824281,30.03,77496.78,25.0,0.87429,0.00024,6.04997]
[1779391825288,30.03,77499.67,25.0,0.87497,0.00023,6.02729]
[1779391827554,30.03,77500.69,25.0,0.87522,0.00023,6.01919]
[1779391828309,30.03,77502.46,25.0,0.87563,0.00023,6.00532]
[1779391830324,30.03,77504.96,25.0,0.87622,0.00023,5.98579]
[1779391832342,30.03,77507.38,25.0,0.87693,0.00023,5.95765]
[1779391837378,30.03,77506.66,25.0,0.87676,0.00023,5.96336]
[1779391839055,30.03,77506.79,25.0,0.87679,0.00023,5.96236]
[1779391840399,30.03,77504.21,25.0,0.87619,0.00023,5.98251]
[1779391843420,30.03,77502.25,25.0,0.87574,0.00023,5.99775]
[1779391844427,30.03,77497.7,25.0,0.87467,0.00023,6.03324]
[1779391849462,30.03,77497.15,25.0,0.87456,0.00023,6.03712]
[1779391850003,30.03,77497.15,25.0,0.87456,0.00023,6.03712]
[1779391852483,30.03,77498.69,25.0,0.87493,0.00023,6.02485]
[1779391852933,30.03,77498.69,25.0,0.87493,0.00023,6.02485]
[1779391854497,30.02,77500.26,25.0,0.8753,0.00023,6.01245]
[1779391855504,30.02,77502.76,25.0,0.87588,0.00023,5.99289]
[1779391856101,30.02,77502.76,25.0,0.87588,0.00023,5.99289]
[1779391862554,30.02,77503.23,25.0,0.876,0.00023,5.98902]
[1779391864568,30.02,77504.68,25.0,0.87634,0.00023,5.97766]
[1779391869604,30.02,77502.48,25.0,0.87583,0.00023,5.9948]
[1779391871164,30.02,77502.48,25.0,0.87583,0.00023,5.9948]
[1779391871169,30.02,77497.91,25.0,0.87476,0.00023,6.03045]
[1779391872625,30.02,77493.78,25.0,0.87379,0.00024,6.06269]
[1779391874196,30.02,77493.78,25.0,0.87379,0.00024,6.06269]
[1779391874298,30.02,77495.91,25.0,0.87429,0.00024,6.04583]
[1779391880311,30.02,77496.26,25.0,0.87439,0.00024,6.04272]
[1779391885723,30.02,77495.99,25.0,0.87434,0.00024,6.04415]
[1779391890758,30.02,77495.08,25.0,0.87414,0.00024,6.0508]
[1779391893782,30.02,77494.26,25.0,0.87412,0.00024,6.04762]
[1779391898819,30.01,77495.01,25.0,0.87431,0.00024,6.04127]
[1779391902847,30.01,77498.45,25.0,0.87513,0.00023,6.01402]
[1779391904765,30.01,77498.31,25.0,0.8751,0.00023,6.01502]
[1779391904861,30.01,77501.59,25.0,0.87587,0.00023,5.98936]
[1779391905868,30.01,77503.34,25.0,0.87628,0.00023,5.97565]
[1779391907881,30.01,77501.98,25.0,0.87596,0.00023,5.98624]
[1779391908889,30.01,77499.84,25.0,0.87546,0.00023,6.00295]
[1779391910903,30.01,77502.75,25.0,0.87614,0.00023,5.98018]
[1779391912917,30.01,77501.37,25.0,0.87582,0.00023,5.99092]
[1779391914931,30.01,77502.84,25.0,0.87616,0.00023,5.97942]
[1779391919966,30.01,77503.29,25.0,0.87627,0.00023,5.9759]
[1779391923042,30.01,77503.17,25.0,0.87624,0.00023,5.97683]
[1779391923099,30.01,77500.46,25.0,0.87561,0.00023,5.99797]
[1779391929031,30.01,77499.44,25.0,0.87538,0.00023,6.00576]
[1779391934067,30.01,77498.85,25.0,0.87524,0.00023,6.01014]
[1779391939102,30.01,77498.24,25.0,0.87511,0.00023,6.01465]
[1779391941115,30.01,77496.87,25.0,0.87479,0.00023,6.02525]
[1779391946150,30.01,77498.64,25.0,0.87522,0.00023,6.01108]
[1779391951188,30.01,77498.55,25.0,0.87536,0.00023,6.00222]
[1779391953678,30.01,77498.53,25.0,0.87536,0.00023,6.0023]
[1779391959244,30.0,77498.18,25.0,0.87528,0.00023,6.0048]
[1779391963271,30.0,77500.34,25.0,0.87579,0.00023,5.98778]
[1779391965768,30.0,77500.43,25.0,0.87581,0.00023,5.98703]
[1779391970321,30.0,77499.29,25.0,0.87555,0.00023,5.99583]
[1779391977370,30.0,77500.44,25.0,0.87583,0.00023,5.98666]
[1779391982700,30.0,77500.19,25.0,0.87577,0.00023,5.98852]
[1779391983413,30.0,77501.47,25.0,0.87607,0.00023,5.97849]
[1779391983873,30.0,77501.47,25.0,0.87607,0.00023,5.97849]
[1779391984249,30.0,77501.47,25.0,0.87607,0.00023,5.97849]
[1779391984442,30.0,77513.95,25.0,0.87896,0.00023,5.88129]
[1779391986440,30.0,77520.15,25.0,0.88039,0.00023,5.83265]
[1779391987730,30.0,77521.14,25.0,0.88062,0.00023,5.82485]
[1779391988063,30.0,77521.14,25.0,0.88062,0.00023,5.82485]
[1779391990186,30.0,77521.27,25.0,0.88065,0.00023,5.82373]
[1779391992482,30.0,77523.29,25.0,0.88114,0.00023,5.80698]
[1779391993489,30.0,77525.27,25.0,0.88159,0.00023,5.79157]
[1779391996185,29.99,77525.61,25.0,0.88167,0.00023,5.78881]
[1779392001248,29.99,77525.89,25.0,0.88174,0.00023,5.78646]
[1779392001587,29.99,77525.89,25.0,0.88174,0.00023,5.78646]
[1779392003304,29.99,77525.48,25.0,0.88166,0.00023,5.7894]
[1779392004568,29.99,77521.6,25.0,0.88078,0.00023,5.81932]
[1779392006583,29.99,77519.98,25.0,0.88042,0.00023,5.83167]
[1779392011618,29.99,77512.67,25.0,0.87892,0.00023,5.87856]
[1779392012625,29.99,77508.92,25.0,0.87806,0.00023,5.90754]
[1779392013631,29.99,77505.98,25.0,0.87739,0.00023,5.93022]
[1779392015648,29.99,77508.8,25.0,0.87806,0.00023,5.90774]
[1779392016654,29.99,77515.83,25.0,0.87968,0.00023,5.85284]
[1779392017661,29.98,77518.35,25.0,0.88026,0.00023,5.83312]
[1779392021690,29.98,77519.53,25.0,0.88054,0.00023,5.82349]
[1779392026727,29.98,77519.78,25.0,0.88062,0.00023,5.82099]
[1779392031762,29.98,77519.59,25.0,0.88059,0.00023,5.82193]
[1779392036798,29.98,77519.59,25.0,0.8806,0.00023,5.8214]
[1779392038812,29.98,77521.1,25.0,0.88095,0.00023,5.80948]
[1779392043847,29.97,77517.36,25.0,0.88011,0.00023,5.83805]
[1779392046868,29.97,77508.84,25.0,0.87817,0.00023,5.90396]
[1779392047875,29.97,77506.13,25.0,0.87754,0.00023,5.92494]
[1779392048882,29.97,77508.89,25.0,0.87819,0.00023,5.90321]
[1779392050896,29.97,77510.8,25.0,0.87864,0.00023,5.88788]
[1779392055931,29.97,77509.49,25.0,0.87837,0.00023,5.89706]
[1779392062886,29.96,77508.6,25.0,0.87819,0.00023,5.90316]
[1779392069022,29.95,77511.14,25.0,0.8789,0.00023,5.87911]
[1779392071036,29.94,77514.55,25.0,0.87987,0.00023,5.84224]
[1779392073069,29.94,77515.96,25.0,0.88022,0.00023,5.8303]
[1779392074076,29.94,77521.89,25.0,0.88159,0.00023,5.7838]
[1779392075083,29.94,77523.36,25.0,0.88193,0.00023,5.77194]
[1779392076090,29.93,77524.91,25.0,0.88229,0.00023,5.75954]
[1779392077097,29.93,77526.17,25.0,0.88259,0.00023,5.74941]
[1779392079110,29.93,77527.66,25.0,0.88295,0.00022,5.73685]
[1779392084147,29.92,77526.79,25.0,0.88281,0.00023,5.74194]
[1779392089181,29.92,77525.92,25.0,0.88266,0.00023,5.74704]
[1779392093209,29.91,77524.53,25.0,0.88238,0.00023,5.75647]
[1779392099251,29.9,77523.74,25.0,0.88226,0.00023,5.76049]
[1779392101927,29.9,77524.22,25.0,0.88239,0.00023,5.75606]
[1779392102280,29.9,77526.14,25.0,0.88284,0.00023,5.74083]
[1779392103567,29.9,77526.14,25.0,0.88284,0.00023,5.74083]
[1779392103653,29.9,77535.06,25.0,0.88484,0.00022,5.6715]
[1779392104056,29.9,77535.06,25.0,0.88484,0.00022,5.6715]
[1779392104587,29.9,77535.06,25.0,0.88484,0.00022,5.6715]
[1779392104655,29.9,77540.16,25.0,0.88598,0.00022,5.63184]
[1779392106311,29.9,77549.29,25.0,0.888,0.00022,5.56111]
[1779392107318,29.9,77560.93,25.0,0.89053,0.00021,5.47187]
[1779392108208,29.9,77560.93,25.0,0.89053,0.00021,5.47187]
[1779392108617,29.9,77561.68,25.0,0.89069,0.00021,5.46614]
[1779392114367,29.9,77563.62,25.0,0.8911,0.00021,5.45136]
[1779392119402,29.9,77561.01,25.0,0.89054,0.00021,5.4714]
[1779392121416,29.9,77557.39,25.0,0.88976,0.00022,5.49904]
[1779392126456,29.89,77558.72,25.0,0.89005,0.00022,5.48865]
[1779392131491,29.89,77558.07,25.0,0.89007,0.00022,5.48429]
[1779392136526,29.89,77557.87,25.0,0.89003,0.00022,5.48568]
[1779392137533,29.89,77556.24,25.0,0.88968,0.00022,5.49812]
[1779392142409,29.89,77557.07,25.0,0.88987,0.00022,5.49158]
[1779392142713,29.89,77557.07,25.0,0.88987,0.00022,5.49158]
[1779392142783,29.89,77565.01,25.0,0.89157,0.00021,5.43098]
[1779392144429,29.89,77565.28,25.0,0.89163,0.00021,5.42889]
[1779392144678,29.89,77572.25,25.0,0.89311,0.00021,5.37593]
[1779392148627,29.89,77573.37,25.0,0.89333,0.00021,5.36794]
[1779392153661,29.9,77571.62,25.0,0.89294,0.00021,5.38194]
[1779392155716,29.9,77578.05,25.0,0.89429,0.00021,5.33344]
[1779392161189,29.9,77577.58,25.0,0.89416,0.00021,5.3379]
[1779392162728,29.9,77584.26,25.0,0.89555,0.00021,5.28779]
[1779392166758,29.91,77585.7,25.0,0.89582,0.00021,5.27799]
[1779392168691,29.91,77585.78,25.0,0.89582,0.00021,5.27766]
[1779392168791,29.91,77580.7,25.0,0.89476,0.00021,5.31627]
[1779392170787,29.91,77576.82,25.0,0.89394,0.00021,5.34611]
[1779392171794,29.91,77574.04,25.0,0.89335,0.00021,5.36735]
[1779392174847,29.91,77571.04,25.0,0.8927,0.00021,5.39053]
[1779392176829,29.91,77569.16,25.0,0.8923,0.00021,5.40505]
[1779392178843,29.91,77570.63,25.0,0.8926,0.00021,5.39406]
[1779392182873,29.92,77571.81,25.0,0.89284,0.00021,5.38551]
[1779392187907,29.92,77571.49,25.0,0.89276,0.00021,5.38851]
[1779392189921,29.92,77572.9,25.0,0.89305,0.00021,5.37804]
[1779392195613,29.92,77572.86,25.0,0.89318,0.00021,5.36971]
[1779392195714,29.92,77570.45,25.0,0.89266,0.00021,5.38825]
[1779392200998,29.92,77571.11,25.0,0.89279,0.00021,5.3838]
[1779392202062,29.92,77571.11,25.0,0.89279,0.00021,5.3838]
[1779392204657,29.93,77572.52,25.0,0.89307,0.00021,5.37356]
[1779392210066,29.93,77572.56,25.0,0.89307,0.00021,5.37375]
[1779392215292,29.93,77573.44,25.0,0.89324,0.00021,5.36771]
[1779392215374,29.93,77576.89,25.0,0.89396,0.00021,5.34172]
[1779392217109,29.93,77581.34,25.0,0.89489,0.00021,5.30797]
[1779392218117,29.93,77582.57,25.0,0.89515,0.00021,5.29848]
[1779392223152,29.93,77584.7,25.0,0.89562,0.00021,5.28169]
[1779392224159,29.93,77585.8,25.0,0.89585,0.00021,5.27327]
[1779392226173,29.92,77584.17,25.0,0.89552,0.00021,5.28532]
[1779392227190,29.93,77581.23,25.0,0.8949,0.00021,5.30778]
[1779392228189,29.93,77583.32,25.0,0.89532,0.00021,5.29226]
[1779392229200,29.93,77586.82,25.0,0.89604,0.00021,5.26611]
[1779392231214,29.93,77587.95,25.0,0.89626,0.00021,5.25814]
[1779392236350,29.93,77587.46,25.0,0.89613,0.00021,5.26301]
[1779392238267,29.94,77578.18,25.0,0.89418,0.00021,5.33388]
[1779392239274,29.94,77575.46,25.0,0.8936,0.00021,5.35474]
[1779392240280,29.94,77576.61,25.0,0.89383,0.00021,5.34622]
[1779392242690,29.94,77576.66,25.0,0.89384,0.00021,5.34599]
[1779392246327,29.94,77574.87,25.0,0.89344,0.00021,5.36036]
[1779392251361,29.94,77575.4,25.0,0.89371,0.00021,5.34716]
[1779392254757,29.94,77574.71,25.0,0.89357,0.00021,5.35194]
[1779392254844,29.94,77573.05,25.0,0.89324,0.00021,5.36408]
[1779392260851,29.94,77573.64,25.0,0.89339,0.00021,5.35866]
[1779392262439,29.93,77575.31,25.0,0.89376,0.00021,5.34532]
[1779392267474,29.93,77576.26,25.0,0.89399,0.00021,5.33708]
[1779392272509,29.93,77577.0,25.0,0.89414,0.00021,5.33163]
[1779392277544,29.93,77577.08,25.0,0.89413,0.00021,5.33195]
[1779392281572,29.94,77575.77,25.0,0.89383,0.00021,5.34258]
[1779392288621,29.94,77576.23,25.0,0.8939,0.00021,5.34031]
[1779392290636,29.94,77578.61,25.0,0.89439,0.00021,5.32267]
[1779392291265,29.94,77578.61,25.0,0.89439,0.00021,5.32267]
[1779392292650,29.94,77585.06,25.0,0.89573,0.00021,5.274]
[1779392293657,29.94,77586.76,25.0,0.89609,0.00021,5.26102]
[1779392294664,29.94,77587.89,25.0,0.89632,0.00021,5.2524]
[1779392299699,29.94,77588.41,25.0,0.89644,0.00021,5.248]
[1779392306748,29.94,77588.06,25.0,0.89639,0.00021,5.25008]
[1779392311784,29.93,77585.51,25.0,0.89602,0.00021,5.25975]
[1779392315812,29.93,77587.11,25.0,0.89636,0.00021,5.24736]
[1779392320847,29.93,77586.63,25.0,0.89627,0.00021,5.25059]
[1779392321290,29.93,77586.63,25.0,0.89627,0.00021,5.25059]
[1779392326889,29.93,77586.19,25.0,0.8962,0.00021,5.25341]
[1779392327756,29.93,77586.19,25.0,0.8962,0.00021,5.25341]
[1779392333938,29.93,77586.39,25.0,0.89625,0.00021,5.25135]
[1779392338592,29.93,77585.34,25.0,0.89604,0.00021,5.25891]
[1779392338973,29.93,77581.69,25.0,0.89529,0.00021,5.28633]
[1779392339979,29.93,77579.96,25.0,0.89493,0.00021,5.29926]
[1779392343001,29.92,77577.65,25.0,0.89446,0.00021,5.31626]
[1779392344009,29.92,77575.59,25.0,0.89403,0.00021,5.33166]
[1779392346045,29.92,77575.67,25.0,0.89406,0.00021,5.33086]
[1779392347033,29.92,77572.94,25.0,0.89349,0.00021,5.35114]
[1779392349047,29.92,77574.07,25.0,0.89374,0.00021,5.34215]
[1779392354082,29.92,77573.68,25.0,0.89369,0.00021,5.34403]
[1779392357103,29.91,77576.07,25.0,0.89421,0.00021,5.32531]
[1779392358114,29.91,77576.07,25.0,0.89421,0.00021,5.32531]
[1779392360124,29.91,77577.56,25.0,0.89454,0.00021,5.31346]
[1779392363491,29.91,77576.86,25.0,0.8944,0.00021,5.31841]
[1779392364174,29.91,77575.99,25.0,0.89422,0.00021,5.32482]
[1779392365978,29.91,77575.9,25.0,0.89421,0.00021,5.32533]
[1779392367173,29.91,77571.54,25.0,0.8933,0.00021,5.3582]
[1779392368706,29.91,77571.54,25.0,0.8933,0.00021,5.3582]
[1779392368789,29.91,77565.34,25.0,0.89197,0.00021,5.40563]
[1779392370193,29.91,77571.76,25.0,0.89333,0.00021,5.35695]
[1779392371200,29.91,77573.54,25.0,0.89386,0.00021,5.33438]
[1779392375869,29.91,77574.26,25.0,0.89399,0.00021,5.32946]
[1779392377243,29.91,77578.04,25.0,0.89478,0.00021,5.30105]
[1779392378250,29.91,77580.14,25.0,0.89522,0.00021,5.28499]
[1779392381271,29.91,77578.69,25.0,0.89493,0.00021,5.29556]
[1779392382483,29.91,77578.69,25.0,0.89493,0.00021,5.29556]
[1779392382564,29.91,77576.28,25.0,0.89443,0.00021,5.31364]
[1779392388626,29.91,77576.74,25.0,0.89455,0.00021,5.30935]
[1779392394747,29.9,77577.89,25.0,0.89482,0.00021,5.29971]
[1779392400405,29.9,77577.65,25.0,0.8948,0.00021,5.30047]
[1779392402429,29.9,77579.24,25.0,0.89514,0.00021,5.28816]
[1779392403436,29.9,77583.96,25.0,0.89612,0.00021,5.2524]
[1779392404446,29.9,77585.99,25.0,0.89656,0.00021,5.2366]
[1779392405453,29.9,77587.07,25.0,0.89679,0.00021,5.22802]
[1779392407467,29.89,77585.39,25.0,0.89647,0.00021,5.23974]
[1779392408474,29.89,77586.56,25.0,0.89673,0.00021,5.23043]
[1779392413509,29.88,77586.22,25.0,0.89672,0.00021,5.2305]
[1779392418544,29.87,77585.63,25.0,0.89667,0.00021,5.23246]
[1779392423579,29.87,77585.38,25.0,0.89663,0.00021,5.23378]
[1779392425597,29.87,77583.46,25.0,0.89624,0.00021,5.24801]
[1779392430633,29.87,77584.06,25.0,0.89638,0.00021,5.24283]
[1779392435668,29.86,77583.57,25.0,0.89645,0.00021,5.23678]
[1779392436474,29.86,77583.57,25.0,0.89645,0.00021,5.23678]
[1779392436675,29.86,77577.67,25.0,0.89523,0.00021,5.2812]
[1779392437682,29.86,77575.26,25.0,0.89472,0.00021,5.29932]
[1779392442717,29.86,77576.23,25.0,0.89496,0.00021,5.29095]
[1779392447752,29.86,77574.87,25.0,0.8947,0.00021,5.30029]
[1779392449487,29.86,77574.21,25.0,0.89456,0.00021,5.30509]
[1779392454802,29.85,77576.25,25.0,0.89503,0.00021,5.28836]
[1779392455479,29.85,77576.25,25.0,0.89503,0.00021,5.28836]
[1779392460844,29.85,77575.92,25.0,0.89499,0.00021,5.28971]
[1779392465878,29.84,77575.13,25.0,0.89486,0.00021,5.29451]
[1779392467835,29.84,77575.05,25.0,0.89485,0.00021,5.29491]
[1779392471270,29.84,77574.84,25.0,0.89482,0.00021,5.2957]
[1779392476956,29.83,77573.11,25.0,0.89449,0.00021,5.3076]
[1779392477963,29.83,77568.14,25.0,0.89345,0.00021,5.34511]
[1779392479122,29.83,77567.0,25.0,0.89322,0.00021,5.35351]
[1779392479988,29.83,77567.0,25.0,0.89322,0.00021,5.35351]
[1779392482998,29.83,77568.3,25.0,0.89352,0.00021,5.34249]
[1779392485014,29.83,77566.46,25.0,0.89315,0.00021,5.35595]
[1779392486021,29.83,77563.59,25.0,0.89255,0.00021,5.37751]
[1779392489042,29.82,77568.68,25.0,0.89365,0.00021,5.33784]
[1779392489882,29.82,77568.68,25.0,0.89365,0.00021,5.33784]
[1779392490050,29.82,77571.76,25.0,0.89431,0.00021,5.31419]
[1779392492063,29.82,77576.08,25.0,0.89538,0.00021,5.27186]
[1779392497098,29.82,77576.51,25.0,0.89549,0.00021,5.2678]
[1779392503140,29.81,77577.12,25.0,0.89565,0.00021,5.26226]
[1779392504492,29.81,77577.12,25.0,0.89565,0.00021,5.26226]
[1779392510188,29.81,77577.2,25.0,0.89569,0.00021,5.26059]
[1779392513210,29.81,77574.67,25.0,0.89517,0.00021,5.27929]
[1779392514217,29.81,77573.51,25.0,0.89494,0.00021,5.28791]
[1779392515592,29.81,77573.51,25.0,0.89494,0.00021,5.28791]
[1779392515679,29.81,77572.36,25.0,0.8947,0.00021,5.29644]
[1779392517239,29.81,77565.84,25.0,0.89333,0.00021,5.3456]
[1779392522274,29.8,77564.65,25.0,0.89312,0.00021,5.35336]
[1779392523463,29.8,77562.42,25.0,0.89265,0.00021,5.37008]
[1779392525889,29.8,77547.15,25.0,0.88937,0.00022,5.48637]
[1779392526642,29.8,77547.15,25.0,0.88937,0.00022,5.48637]
[1779392526719,29.8,77547.15,25.0,0.88937,0.00022,5.48637]
[1779392526746,29.8,77544.83,25.0,0.88887,0.00022,5.5039]
[1779392527483,29.8,77538.18,25.0,0.88742,0.00022,5.55468]
[1779392528709,29.8,77538.18,25.0,0.88742,0.00022,5.55468]
[1779392528730,29.8,77538.18,25.0,0.88742,0.00022,5.55468]
[1779392528745,29.79,77540.58,25.0,0.88796,0.00022,5.53572]
[1779392529323,29.79,77540.58,25.0,0.88798,0.00022,5.53516]
[1779392530735,29.79,77540.58,25.0,0.88798,0.00022,5.53516]
[1779392530746,29.79,77540.58,25.0,0.88798,0.00022,5.53516]
[1779392532559,29.79,77540.83,25.0,0.88807,0.00022,5.53215]
[1779392532749,29.79,77540.83,25.0,0.88807,0.00022,5.53215]
[1779392537536,29.78,77541.4,25.0,0.88827,0.00022,5.52513]
[1779392538494,29.78,77541.58,25.0,0.88832,0.00022,5.52322]
[1779392538572,29.77,77544.08,25.0,0.88888,0.00022,5.50346]
[1779392542934,29.77,77545.16,25.0,0.88916,0.00022,5.49366]
[1779392542981,29.77,77546.75,25.0,0.88953,0.00022,5.48049]
[1779392544428,29.76,77553.31,25.0,0.89098,0.00022,5.42932]
[1779392545435,29.76,77555.55,25.0,0.89149,0.00022,5.41134]
[1779392550470,29.75,77555.77,25.0,0.89164,0.00022,5.40601]
[1779392551478,29.74,77558.43,25.0,0.89238,0.00021,5.37573]
[1779392552484,29.74,77561.14,25.0,0.89298,0.00021,5.35433]
[1779392555504,29.74,77559.83,25.0,0.89269,0.00021,5.3648]
[1779392556511,29.74,77558.63,25.0,0.89242,0.00021,5.37454]
[1779392558526,29.75,77557.47,25.0,0.89215,0.00021,5.3841]
[1779392559533,29.75,77555.48,25.0,0.89172,0.00022,5.39946]
[1779392561547,29.75,77556.75,25.0,0.89198,0.00021,5.38997]
[1779392562554,29.75,77558.39,25.0,0.89233,0.00021,5.37755]
[1779392563561,29.75,77560.78,25.0,0.89284,0.00021,5.35943]
[1779392566581,29.75,77559.48,25.0,0.89255,0.00021,5.36981]
[1779392570610,29.75,77560.67,25.0,0.89279,0.00021,5.3613]
[1779392575645,29.76,77558.17,25.0,0.89223,0.00021,5.38115]
[1779392578666,29.76,77553.26,25.0,0.89116,0.00022,5.41912]
[1779392583701,29.76,77552.89,25.0,0.89107,0.00022,5.42238]
[1779392587729,29.76,77546.02,25.0,0.88957,0.00022,5.47535]
[1779392588736,29.76,77540.38,25.0,0.88834,0.00022,5.51881]
[1779392590751,29.76,77541.99,25.0,0.88869,0.00022,5.50634]
[1779392591757,29.76,77546.85,25.0,0.88976,0.00022,5.4689]
[1779392592763,29.76,77551.22,25.0,0.89071,0.00022,5.4353]
[1779392594777,29.76,77549.46,25.0,0.89032,0.00022,5.44885]
[1779392599813,29.76,77549.59,25.0,0.89035,0.00022,5.44802]
[1779392600820,29.76,77551.4,25.0,0.89074,0.00022,5.43417]
[1779392602833,29.76,77549.65,25.0,0.89036,0.00022,5.44767]
[1779392606862,29.76,77547.74,25.0,0.88994,0.00022,5.46245]
[1779392611897,29.76,77548.13,25.0,0.89018,0.00022,5.4503]
[1779392616934,29.76,77548.33,25.0,0.89022,0.00022,5.44888]
[1779392617941,29.76,77549.85,25.0,0.89055,0.00022,5.43725]
[1779392619239,29.76,77554.32,25.0,0.89151,0.00022,5.40311]
[1779392624990,29.76,77554.52,25.0,0.89154,0.00022,5.40203]
[1779392627004,29.76,77558.82,25.0,0.89246,0.00021,5.36934]
[1779392632044,29.77,77559.81,25.0,0.89265,0.00021,5.36243]
[1779392633051,29.77,77561.6,25.0,0.89303,0.00021,5.34908]
[1779392637079,29.77,77560.04,25.0,0.89268,0.00021,5.36166]
[1779392642114,29.77,77559.24,25.0,0.89248,0.00021,5.36849]
[1779392647148,29.78,77559.0,25.0,0.89241,0.00021,5.37102]
[1779392650170,29.78,77557.23,25.0,0.89202,0.00021,5.38495]
[1779392654198,29.78,77553.14,25.0,0.89113,0.00022,5.41669]
[1779392655205,29.78,77554.34,25.0,0.89139,0.00022,5.40757]
[1779392658302,29.78,77554.36,25.0,0.89139,0.00022,5.40759]
[1779392658778,29.78,77554.31,25.0,0.89137,0.00022,5.40806]
[1779392664273,29.78,77554.25,25.0,0.89135,0.00022,5.40901]
[1779392666286,29.78,77558.82,25.0,0.89232,0.00021,5.37425]
[1779392667294,29.78,77561.54,25.0,0.8929,0.00021,5.35363]
[1779392672329,29.79,77561.6,25.0,0.89304,0.00021,5.34483]
[1779392676357,29.79,77563.07,25.0,0.89334,0.00021,5.33433]
[1779392680386,29.79,77564.97,25.0,0.89372,0.00021,5.32063]
[1779392685421,29.79,77564.86,25.0,0.89367,0.00021,5.32251]
[1779392688442,29.8,77563.57,25.0,0.89338,0.00021,5.33294]
[1779392689449,29.8,77561.77,25.0,0.89299,0.00021,5.34684]
[1779392695491,29.8,77562.34,25.0,0.89308,0.00021,5.34353]
[1779392702540,29.81,77562.64,25.0,0.89311,0.00021,5.34244]
[1779392703547,29.81,77558.64,25.0,0.89225,0.00021,5.37309]
[1779392704555,29.81,77563.07,25.0,0.89319,0.00021,5.33951]
[1779392709589,29.81,77562.16,25.0,0.89298,0.00021,5.34729]
[1779392714624,29.81,77562.32,25.0,0.89299,0.00021,5.3469]
[1779392718652,29.82,77558.92,25.0,0.89224,0.00021,5.37348]
[1779392722680,29.82,77557.43,25.0,0.89191,0.00021,5.38538]
[1779392727718,29.82,77557.12,25.0,0.89183,0.00021,5.38826]
[1779392732754,29.82,77556.79,25.0,0.8919,0.00021,5.38208]
[1779392737789,29.82,77556.6,25.0,0.89184,0.00021,5.38409]
[1779392738796,29.82,77554.62,25.0,0.89141,0.00022,5.39931]
[1779392739803,29.82,77553.27,25.0,0.89112,0.00022,5.40974]
[1779392745846,29.83,77553.24,25.0,0.8911,0.00022,5.4104]
[1779392750880,29.83,77553.18,25.0,0.89108,0.00022,5.4112]
[1779392755915,29.83,77555.5,25.0,0.89157,0.00022,5.39384]
[1779392756922,29.83,77556.66,25.0,0.89181,0.00021,5.38506]
[1779392761958,29.83,77557.53,25.0,0.89199,0.00021,5.37896]
[1779392768000,29.83,77554.96,25.0,0.89141,0.00022,5.39924]
[1779392773035,29.83,77555.39,25.0,0.89149,0.00022,5.39639]
[1779392775049,29.84,77553.56,25.0,0.8911,0.00022,5.41054]
[1779392780084,29.84,77553.17,25.0,0.891,0.00022,5.41386]
[1779392783105,29.84,77554.53,25.0,0.89129,0.00022,5.40367]
[1779392788140,29.84,77554.22,25.0,0.89121,0.00022,5.40644]
[1779392792168,29.84,77555.75,25.0,0.89169,0.00022,5.38582]
[1779392796196,29.84,77557.06,25.0,0.89196,0.00021,5.37624]
[1779392797203,29.84,77558.87,25.0,0.89234,0.00021,5.36255]
[1779392799217,29.84,77560.19,25.0,0.89262,0.00021,5.35275]
[1779392804252,29.85,77560.55,25.0,0.89267,0.00021,5.3509]
[1779392808281,29.85,77561.87,25.0,0.89295,0.00021,5.34101]
[1779392809288,29.85,77566.11,25.0,0.89385,0.00021,5.30896]
[1779392810295,29.85,77567.64,25.0,0.89417,0.00021,5.29735]
[1779392811302,29.85,77563.38,25.0,0.89328,0.00021,5.32924]
[1779392812309,29.84,77555.03,25.0,0.8915,0.00022,5.39258]
[1779392813316,29.84,77553.52,25.0,0.89118,0.00022,5.40376]
[1779392818351,29.84,77554.12,25.0,0.89136,0.00022,5.39735]
[1779392823386,29.83,77554.37,25.0,0.89147,0.00022,5.39365]
[1779392827415,29.82,77556.56,25.0,0.89198,0.00021,5.37554]
[1779392828422,29.82,77559.66,25.0,0.89265,0.00021,5.35158]
[1779392829429,29.82,77560.91,25.0,0.89293,0.00021,5.34177]
[1779392832781,29.82,77560.7,25.0,0.8929,0.00021,5.34253]
[1779392832805,29.82,77560.7,25.0,0.8929,0.00021,5.34253]
[1779392839499,29.81,77560.86,25.0,0.89299,0.00021,5.33937]
[1779392840506,29.81,77558.64,25.0,0.89253,0.00021,5.35601]
[1779392841513,29.81,77555.31,25.0,0.89182,0.00022,5.38112]
[1779392842520,29.81,77553.12,25.0,0.89136,0.00022,5.39753]
[1779392847555,29.8,77554.08,25.0,0.89161,0.00022,5.38845]
[1779392848360,29.8,77554.08,25.0,0.89161,0.00022,5.38845]
[1779392853596,29.8,77554.57,25.0,0.89193,0.00022,5.37346]
[1779392857619,29.79,77553.81,25.0,0.89179,0.00022,5.3783]
[1779392863667,29.78,77554.58,25.0,0.89202,0.00022,5.37015]
[1779392868702,29.78,77554.65,25.0,0.89208,0.00022,5.36806]
[1779392871730,29.78,77561.91,25.0,0.89365,0.00021,5.31221]
[1779392872736,29.78,77560.37,25.0,0.89333,0.00021,5.32371]
[1779392874751,29.77,77562.9,25.0,0.89388,0.00021,5.30395]
[1779392877772,29.77,77561.74,25.0,0.89365,0.00021,5.31209]
[1779392879786,29.77,77562.98,25.0,0.89393,0.00021,5.3022]
[1779392880793,29.77,77564.61,25.0,0.89428,0.00021,5.28958]
[1779392885832,29.77,77565.65,25.0,0.8945,0.00021,5.28157]
[1779392886839,29.77,77564.22,25.0,0.89419,0.00021,5.29269]
[1779392888852,29.77,77570.04,25.0,0.89541,0.00021,5.24901]
[1779392890869,29.77,77571.26,25.0,0.89565,0.00021,5.24033]
[1779392893890,29.77,77568.01,25.0,0.89495,0.00021,5.26549]
[1779392894897,29.77,77561.28,25.0,0.89353,0.00021,5.31653]
[1779392895905,29.78,77564.08,25.0,0.89412,0.00021,5.29543]
[1779392899202,29.77,77568.97,25.0,0.89516,0.00021,5.25811]
[1779392900939,29.78,77570.12,25.0,0.89538,0.00021,5.24993]
[1779392901945,29.78,77572.61,25.0,0.8959,0.00021,5.23137]
[1779392903960,29.78,77573.91,25.0,0.89615,0.00021,5.22217]
[1779392908445,29.78,77574.59,25.0,0.89626,0.00021,5.21841]
[1779392908452,29.78,77574.59,25.0,0.89626,0.00021,5.21841]
[1779392908478,29.78,77575.7,25.0,0.89649,0.00021,5.20992]
[1779392910008,29.78,77578.43,25.0,0.89706,0.00021,5.18921]
[1779392911088,29.78,77578.43,25.0,0.89706,0.00021,5.18921]
[1779392911176,29.78,77579.87,25.0,0.89752,0.00021,5.1691]
[1779392914034,29.78,77583.62,25.0,0.89833,0.00021,5.13961]
[1779392917970,29.78,77584.48,25.0,0.89853,0.00021,5.132]
[1779392919575,29.77,77597.5,25.0,0.90122,0.0002,5.03338]
[1779392921083,29.77,77599.52,25.0,0.90163,0.0002,5.01801]
[1779392923097,29.77,77598.68,25.0,0.90148,0.0002,5.02386]
[1779392926922,29.77,77599.17,25.0,0.90159,0.0002,5.01961]
[1779392926987,29.77,77599.17,25.0,0.90159,0.0002,5.01961]
[1779392928132,29.77,77602.44,25.0,0.90226,0.0002,4.99485]
[1779392929138,29.76,77605.37,25.0,0.90285,0.0002,4.97287]
[1779392934174,29.76,77604.56,25.0,0.90271,0.0002,4.97821]
[1779392936189,29.76,77603.39,25.0,0.90248,0.0002,4.98665]
[1779392937196,29.76,77601.83,25.0,0.90217,0.0002,4.99812]
[1779392942237,29.76,77601.43,25.0,0.90211,0.0002,5.0003]
[1779392943244,29.76,77593.99,25.0,0.90061,0.0002,5.05566]
[1779392944251,29.76,77592.16,25.0,0.90025,0.0002,5.06919]
[1779392945258,29.76,77594.61,25.0,0.90075,0.0002,5.05061]
[1779392950293,29.75,77593.48,25.0,0.90055,0.0002,5.05786]
[1779392955327,29.75,77593.28,25.0,0.90055,0.0002,5.05812]
[1779392956335,29.75,77590.93,25.0,0.90008,0.0002,5.07547]
[1779392957342,29.75,77589.85,25.0,0.89986,0.0002,5.08332]
[1779392960748,29.74,77590.17,25.0,0.89994,0.0002,5.08037]
[1779392961432,29.74,77590.17,25.0,0.89994,0.0002,5.08037]
[1779392961521,29.74,77590.17,25.0,0.89994,0.0002,5.08037]
[1779392961632,29.74,77590.17,25.0,0.89994,0.0002,5.08037]
[1779392962382,29.74,77589.19,25.0,0.89976,0.0002,5.08687]
[1779392962408,29.74,77587.9,25.0,0.8995,0.0002,5.09656]
[1779392964395,29.74,77583.47,25.0,0.8986,0.00021,5.12967]
[1779392965671,29.74,77581.4,25.0,0.89819,0.00021,5.14461]
[1779392971446,29.73,77581.62,25.0,0.89845,0.00021,5.13158]
[1779392976481,29.72,77583.62,25.0,0.89891,0.00021,5.11475]
[1779392978494,29.72,77580.68,25.0,0.89832,0.00021,5.13624]
[1779392979054,29.72,77580.68,25.0,0.89832,0.00021,5.13624]
[1779392987558,29.71,77581.88,25.0,0.89865,0.00021,5.12403]
[1779392992592,29.7,77582.38,25.0,0.8988,0.00021,5.11856]
[1779392997196,29.7,77582.83,25.0,0.89893,0.00021,5.11384]
[1779393000919,29.69,77583.52,25.0,0.8991,0.00021,5.10768]
[1779393001660,29.69,77601.19,25.0,0.90269,0.0002,4.97503]
[1779393002667,29.69,77609.71,25.0,0.9044,0.0002,4.91128]
[1779393003674,29.69,77603.38,25.0,0.90314,0.0002,4.95829]
[1779393004375,29.69,77603.38,25.0,0.90314,0.0002,4.95829]
[1779393004681,29.69,77601.18,25.0,0.90271,0.0002,4.97455]
[1779393005688,29.69,77603.84,25.0,0.90324,0.0002,4.95462]
[1779393008709,29.69,77607.37,25.0,0.90395,0.0002,4.92816]
[1779393009716,29.69,77608.68,25.0,0.90421,0.0002,4.91839]
[1779393010640,29.69,77606.87,25.0,0.90385,0.0002,4.93179]
[1779393012737,29.69,77609.84,25.0,0.90444,0.0002,4.90964]
[1779393013744,29.69,77612.82,25.0,0.90503,0.0002,4.88753]
[1779393016122,29.69,77612.54,25.0,0.90498,0.0002,4.88957]
[1779393016244,29.69,77612.54,25.0,0.90498,0.0002,4.88957]
[1779393016585,29.69,77612.54,25.0,0.90498,0.0002,4.88957]
[1779393016650,29.69,77612.1,25.0,0.90489,0.0002,4.89284]
[1779393017772,29.69,77619.43,25.0,0.90633,0.00019,4.83872]
[1779393019786,29.69,77616.35,25.0,0.90572,0.0002,4.86151]
[1779393021412,29.69,77616.35,25.0,0.90572,0.0002,4.86151]
[1779393023815,29.69,77613.14,25.0,0.90509,0.0002,4.88544]
[1779393024822,29.69,77609.35,25.0,0.90434,0.0002,4.91354]
[1779393028849,29.69,77607.93,25.0,0.90406,0.0002,4.92399]
[1779393033888,29.69,77604.6,25.0,0.90356,0.0002,4.93943]
[1779393035901,29.69,77606.06,25.0,0.90385,0.0002,4.92848]
[1779393040937,29.69,77605.64,25.0,0.90377,0.0002,4.9313]
[1779393042960,29.69,77613.35,25.0,0.9053,0.0002,4.87407]
[1779393045663,29.69,77613.32,25.0,0.9053,0.0002,4.87426]
[1779393045675,29.69,77617.08,25.0,0.90603,0.0002,4.84655]
[1779393046979,29.69,77618.98,25.0,0.9064,0.00019,4.83258]
[1779393051534,29.69,77618.92,25.0,0.90638,0.00019,4.83327]
[1779393053021,29.69,77614.14,25.0,0.90544,0.0002,4.86879]
[1779393054027,29.69,77611.28,25.0,0.90488,0.0002,4.88997]
[1779393058056,29.69,77613.04,25.0,0.90522,0.0002,4.87698]
[1779393061077,29.69,77617.9,25.0,0.90617,0.0002,4.84116]
[1779393062203,29.69,77617.9,25.0,0.90617,0.0002,4.84116]
[1779393062304,29.69,77622.6,25.0,0.90709,0.00019,4.80659]
[1779393062960,29.69,77622.6,25.0,0.90709,0.00019,4.80659]
[1779393064103,29.69,77627.6,25.0,0.90805,0.00019,4.7701]
[1779393065110,29.69,77631.12,25.0,0.90872,0.00019,4.74448]
[1779393069138,29.69,77633.88,25.0,0.90922,0.00019,4.72517]
[1779393070145,29.69,77634.92,25.0,0.90942,0.00019,4.71781]
[1779393070997,29.69,77634.92,25.0,0.90942,0.00019,4.71781]
[1779393071307,29.69,77634.92,25.0,0.90942,0.00019,4.71781]
[1779393071608,29.7,77640.16,25.0,0.9104,0.00019,4.67994]
[1779393072743,29.7,77643.41,25.0,0.911,0.00019,4.65694]
[1779393073178,29.7,77647.12,25.0,0.91169,0.00019,4.6301]
[1779393074233,29.7,77651.08,25.0,0.91243,0.00019,4.60141]
[1779393076190,29.7,77649.52,25.0,0.91214,0.00019,4.61258]
[1779393077036,29.7,77649.52,25.0,0.91214,0.00019,4.61258]
[1779393079211,29.7,77651.4,25.0,0.91249,0.00019,4.599]
[1779393084247,29.7,77651.26,25.0,0.91247,0.00019,4.59999]
[1779393085254,29.7,77650.11,25.0,0.91225,0.00019,4.60828]
[1779393086261,29.7,77649.07,25.0,0.91206,0.00019,4.61579]
[1779393088757,29.7,77649.59,25.0,0.91215,0.00019,4.61246]
[1779393089282,29.7,77649.95,25.0,0.91219,0.00019,4.6107]
[1779393090290,29.7,77656.28,25.0,0.91335,0.00018,4.56558]
[1779393095325,29.71,77655.04,25.0,0.91321,0.00018,4.568]
[1779393096332,29.71,77652.34,25.0,0.9127,0.00018,4.5879]
[1779393098483,29.71,77651.78,25.0,0.91258,0.00019,4.59241]
[1779393100363,29.72,77643.69,25.0,0.91104,0.00019,4.65214]
[1779393101370,29.72,77642.5,25.0,0.91081,0.00019,4.66119]
[1779393105398,29.73,77647.68,25.0,0.91174,0.00019,4.6251]
[1779393106236,29.73,77647.68,25.0,0.91174,0.00019,4.6251]
[1779393106405,29.73,77652.63,25.0,0.91265,0.00018,4.58979]
[1779393107412,29.73,77656.42,25.0,0.91334,0.00018,4.56296]
[1779393109426,29.73,77656.63,25.0,0.91335,0.00018,4.56239]
[1779393111728,29.73,77657.15,25.0,0.91345,0.00018,4.55871]
[1779393111757,29.73,77653.86,25.0,0.91284,0.00018,4.58243]
[1779393114460,29.73,77650.8,25.0,0.91227,0.00019,4.60449]
[1779393116475,29.73,77652.12,25.0,0.91252,0.00019,4.59499]
[1779393118488,29.73,77654.7,25.0,0.91299,0.00018,4.57644]
[1779393122517,29.73,77656.23,25.0,0.91327,0.00018,4.56556]
[1779393124485,29.73,77657.01,25.0,0.91341,0.00018,4.56]
[1779393127552,29.73,77654.76,25.0,0.91299,0.00018,4.57636]
[1779393130680,29.73,77654.36,25.0,0.91292,0.00018,4.57932]
[1779393136615,29.73,77654.04,25.0,0.91285,0.00018,4.58182]
[1779393138629,29.74,77656.39,25.0,0.91329,0.00018,4.565]
[1779393139512,29.74,77656.39,25.0,0.91329,0.00018,4.565]
[1779393139636,29.74,77658.05,25.0,0.91359,0.00018,4.55315]
[1779393142841,29.74,77657.71,25.0,0.91352,0.00018,4.55571]
[1779393143736,29.74,77653.54,25.0,0.91275,0.00018,4.58576]
[1779393144051,29.74,77653.54,25.0,0.91275,0.00018,4.58576]
[1779393145679,29.74,77651.44,25.0,0.91236,0.00019,4.60088]
[1779393148700,29.74,77653.48,25.0,0.91274,0.00018,4.58614]
[1779393151422,29.74,77653.48,25.0,0.91274,0.00018,4.58614]
[1779393151720,29.73,77651.89,25.0,0.91261,0.00019,4.58822]
[1779393152727,29.73,77660.4,25.0,0.91418,0.00018,4.52677]
[1779393154742,29.73,77660.16,25.0,0.91416,0.00018,4.52779]
[1779393158905,29.73,77661.04,25.0,0.91435,0.00018,4.52012]
[1779393159777,29.72,77663.09,25.0,0.91473,0.00018,4.50515]
[1779393160784,29.72,77666.03,25.0,0.91527,0.00018,4.48388]
[1779393161792,29.72,77668.41,25.0,0.91571,0.00018,4.46667]
[1779393164813,29.72,77669.8,25.0,0.91598,0.00018,4.45605]
[1779393166832,29.72,77674.97,25.0,0.91692,0.00018,4.41893]
[1779393167839,29.72,77683.19,25.0,0.91838,0.00018,4.36081]
[1779393172874,29.72,77690.53,25.0,0.91967,0.00017,4.30888]
[1779393173881,29.72,77691.98,25.0,0.91992,0.00017,4.29873]
[1779393175895,29.71,77693.21,25.0,0.92014,0.00017,4.29006]
[1779393179032,29.71,77695.23,25.0,0.92049,0.00017,4.27575]
[1779393180034,29.71,77695.23,25.0,0.92049,0.00017,4.27575]
[1779393181029,29.71,77695.31,25.0,0.92051,0.00017,4.27514]
[1779393181096,29.71,77695.31,25.0,0.92051,0.00017,4.27514]
[1779393181108,29.71,77698.49,25.0,0.92106,0.00017,4.25298]
[1779393183032,29.71,77698.49,25.0,0.92106,0.00017,4.25292]
[1779393183188,29.71,77698.49,25.0,0.92106,0.00017,4.25292]
[1779393184788,29.71,77714.12,25.0,0.92371,0.00017,4.14504]
[1779393185964,29.71,77719.08,25.0,0.92453,0.00017,4.11112]
[1779393186972,29.71,77721.95,25.0,0.925,0.00016,4.09171]
[1779393187979,29.71,77726.75,25.0,0.92578,0.00016,4.0593]
[1779393188986,29.71,77724.44,25.0,0.9254,0.00016,4.07519]
[1779393189994,29.72,77726.38,25.0,0.92571,0.00016,4.0623]
[1779393191002,29.72,77725.34,25.0,0.92554,0.00016,4.0696]
[1779393192036,29.72,77727.69,25.0,0.92591,0.00016,4.05394]
[1779393194024,29.72,77731.48,25.0,0.92652,0.00016,4.02882]
[1779393195758,29.72,77729.52,25.0,0.92619,0.00016,4.04265]
[1779393196353,29.72,77731.86,25.0,0.92657,0.00016,4.02685]
[1779393198052,29.72,77727.9,25.0,0.92591,0.00016,4.05421]
[1779393199059,29.72,77726.91,25.0,0.92574,0.00016,4.06123]
[1779393201073,29.73,77728.11,25.0,0.92592,0.00016,4.05365]
[1779393202080,29.73,77724.84,25.0,0.92538,0.00016,4.07609]
[1779393203087,29.73,77722.91,25.0,0.92506,0.00016,4.08948]
[1779393204094,29.73,77721.73,25.0,0.92486,0.00016,4.09775]
[1779393207115,29.73,77726.17,25.0,0.92557,0.00016,4.06822]
[1779393208122,29.73,77727.49,25.0,0.92578,0.00016,4.05949]
[1779393210137,29.73,77731.58,25.0,0.92643,0.00016,4.03236]
[1779393211143,29.74,77733.5,25.0,0.92688,0.00016,4.01113]
[1779393212339,29.74,77733.5,25.0,0.92688,0.00016,4.01113]
[1779393212683,29.74,77720.55,25.0,0.92475,0.00017,4.09913]
[1779393213705,29.74,77713.56,25.0,0.92358,0.00017,4.1472]
[1779393214302,29.74,77712.49,25.0,0.9234,0.00017,4.15486]
[1779393215453,29.74,77712.49,25.0,0.9234,0.00017,4.15486]
[1779393215607,29.74,77712.04,25.0,0.92332,0.00017,4.15815]
[1779393217185,29.74,77713.99,25.0,0.92364,0.00017,4.14503]
[1779393218192,29.74,77715.04,25.0,0.92381,0.00017,4.13796]
[1779393219198,29.74,77716.41,25.0,0.92403,0.00017,4.12873]
[1779393220206,29.74,77718.65,25.0,0.9244,0.00017,4.11359]
[1779393221213,29.74,77720.13,25.0,0.92464,0.00017,4.10366]
[1779393222220,29.74,77721.15,25.0,0.92481,0.00017,4.0969]
[1779393223227,29.74,77722.41,25.0,0.92501,0.00016,4.08853]
[1779393226248,29.75,77720.72,25.0,0.92472,0.00017,4.10067]
[1779393228101,29.75,77720.91,25.0,0.92474,0.00017,4.0996]
[1779393228563,29.75,77714.77,25.0,0.92372,0.00017,4.14171]
[1779393229782,29.75,77714.77,25.0,0.92372,0.00017,4.14171]
[1779393229870,29.75,77696.15,25.0,0.92055,0.00017,4.27051]
[1779393231283,29.75,77699.43,25.0,0.92111,0.00017,4.24788]
[1779393232867,29.75,77688.13,25.0,0.91916,0.00017,4.32648]
[1779393234304,29.75,77687.82,25.0,0.91911,0.00017,4.3285]
[1779393236318,29.75,77690.73,25.0,0.91962,0.00017,4.30789]
[1779393240346,29.75,77694.16,25.0,0.92023,0.00017,4.2835]
[1779393242361,29.75,77690.69,25.0,0.91963,0.00017,4.3075]
[1779393243645,29.75,77679.56,25.0,0.91768,0.00018,4.38545]
[1779393246389,29.74,77680.22,25.0,0.91781,0.00018,4.38031]
[1779393248845,29.74,77681.0,25.0,0.91796,0.00018,4.3746]
[1779393248946,29.74,77679.32,25.0,0.91767,0.00018,4.38598]
[1779393250351,29.74,77679.29,25.0,0.91766,0.00018,4.3862]
[1779393250489,29.74,77679.29,25.0,0.91766,0.00018,4.3862]
[1779393250582,29.74,77667.16,25.0,0.9155,0.00018,4.4718]
[1779393251028,29.74,77667.16,25.0,0.9155,0.00018,4.4718]
[1779393251862,29.74,77667.16,25.0,0.9155,0.00018,4.4718]
[1779393251887,29.74,77663.74,25.0,0.9149,0.00018,4.49563]
[1779393252048,29.74,77663.74,25.0,0.9149,0.00018,4.49563]
[1779393252110,29.74,77663.74,25.0,0.9149,0.00018,4.49563]
[1779393253944,29.74,77663.65,25.0,0.91488,0.00018,4.49627]
[1779393253441,29.74,77658.77,25.0,0.914,0.00018,4.53075]
[1779393254448,29.74,77656.03,25.0,0.91351,0.00018,4.54997]
[1779393256462,29.73,77658.16,25.0,0.91392,0.00018,4.53378]
[1779393257469,29.73,77659.57,25.0,0.91419,0.00018,4.52323]
[1779393261499,29.72,77652.29,25.0,0.9129,0.00018,4.57367]
[1779393263513,29.72,77650.19,25.0,0.91253,0.00019,4.58785]
[1779393264519,29.72,77651.26,25.0,0.91274,0.00019,4.57965]
[1779393265527,29.72,77652.34,25.0,0.91296,0.00018,4.57136]
[1779393266312,29.72,77652.34,25.0,0.91296,0.00018,4.57136]
[1779393266534,29.72,77657.31,25.0,0.91388,0.00018,4.5352]
[1779393267542,29.71,77659.34,25.0,0.91427,0.00018,4.52018]
[1779393269556,29.71,77661.19,25.0,0.91463,0.00018,4.50609]
[1779393270889,29.71,77661.19,25.0,0.91463,0.00018,4.50609]
[1779393270903,29.71,77655.6,25.0,0.91363,0.00018,4.54526]
[1779393273584,29.71,77653.38,25.0,0.91339,0.00018,4.55143]
[1779393277612,29.7,77651.62,25.0,0.91311,0.00018,4.56223]
[1779393280914,29.7,77651.18,25.0,0.91305,0.00018,4.56443]
[1779393280930,29.69,77670.53,25.0,0.91659,0.00018,4.42583]
[1779393281493,29.69,77670.53,25.0,0.91659,0.00018,4.42583]
[1779393282657,29.69,77680.62,25.0,0.91839,0.00018,4.35416]
[1779393283989,29.69,77687.83,25.0,0.91966,0.00017,4.30314]
[1779393284239,29.69,77687.83,25.0,0.91966,0.00017,4.30314]
[1779393285677,29.69,77689.08,25.0,0.91988,0.00017,4.2943]
[1779393287692,29.69,77683.18,25.0,0.91886,0.00018,4.33542]
[1779393288700,29.69,77684.3,25.0,0.91906,0.00018,4.32747]
[1779393290451,29.69,77684.51,25.0,0.9191,0.00018,4.32585]
[1779393290713,29.69,77683.31,25.0,0.91889,0.00018,4.33413]
[1779393291379,29.69,77683.31,25.0,0.91889,0.00018,4.33413]
[1779393291721,29.69,77665.83,25.0,0.91578,0.00018,4.45748]
[1779393292728,29.69,77656.2,25.0,0.91404,0.00018,4.52606]
[1779393293735,29.69,77656.18,25.0,0.91404,0.00018,4.52588]
[1779393294742,29.68,77655.85,25.0,0.91399,0.00018,4.52781]
[1779393296756,29.68,77650.91,25.0,0.9131,0.00018,4.5624]
[1779393297883,29.68,77650.91,25.0,0.9131,0.00018,4.5624]
[1779393299885,29.68,77651.6,25.0,0.91327,0.00018,4.55605]
[1779393299908,29.68,77651.6,25.0,0.91327,0.00018,4.55605]
[1779393299992,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300187,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300497,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300660,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300674,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300898,29.68,77644.73,25.0,0.91199,0.00019,4.60551]
[1779393300939,29.68,77619.9,25.0,0.90727,0.00019,4.7864]
[1779393301449,29.68,77619.9,25.0,0.90727,0.00019,4.7864]
[1779393302189,29.68,77620.01,25.0,0.90729,0.00019,4.78551]
[1779393302799,29.67,77614.64,25.0,0.90626,0.0002,4.82454]
[1779393303806,29.67,77615.7,25.0,0.90647,0.0002,4.81629]
[1779393304813,29.67,77605.32,25.0,0.90444,0.0002,4.8926]
[1779393305943,29.67,77604.08,25.0,0.90421,0.0002,4.90127]
[1779393307835,29.67,77605.32,25.0,0.90449,0.0002,4.89098]
[1779393308841,29.66,77613.09,25.0,0.90603,0.0002,4.83296]
[1779393309849,29.66,77618.32,25.0,0.90706,0.00019,4.79399]
[1779393311508,29.66,77619.17,25.0,0.90724,0.00019,4.78735]
[1779393313876,29.66,77623.13,25.0,0.90804,0.00019,4.75715]
[1779393315289,29.66,77623.13,25.0,0.90804,0.00019,4.75715]
[1779393315891,29.65,77619.94,25.0,0.90744,0.00019,4.77987]
[1779393316897,29.65,77625.64,25.0,0.90855,0.00019,4.7377]
[1779393318029,29.65,77625.64,25.0,0.90855,0.00019,4.7377]
[1779393317905,29.65,77626.91,25.0,0.9088,0.00019,4.7281]
[1779393321934,29.65,77621.55,25.0,0.9078,0.00019,4.76622]
[1779393322941,29.65,77620.48,25.0,0.9076,0.00019,4.77373]
[1779393324035,29.65,77620.48,25.0,0.9076,0.00019,4.77373]
[1779393330122,29.64,77622.03,25.0,0.90796,0.00019,4.75995]
[1779393330997,29.64,77624.25,25.0,0.9084,0.00019,4.74334]
[1779393332008,29.64,77626.18,25.0,0.90893,0.00019,4.71989]
[1779393332853,29.64,77626.18,25.0,0.90893,0.00019,4.71989]
[1779393333011,29.63,77623.54,25.0,0.90843,0.00019,4.73894]
[1779393334018,29.63,77617.6,25.0,0.90728,0.00019,4.78225]
[1779393335026,29.63,77615.2,25.0,0.90683,0.0002,4.79955]
[1779393336033,29.63,77617.12,25.0,0.90721,0.00019,4.78502]
[1779393336169,29.63,77617.12,25.0,0.90721,0.00019,4.78502]
[1779393338047,29.63,77623.7,25.0,0.9085,0.00019,4.73597]
[1779393343081,29.62,77629.88,25.0,0.90973,0.00019,4.6893]
[1779393344089,29.62,77630.96,25.0,0.90994,0.00019,4.68119]
[1779393344221,29.62,77630.96,25.0,0.90994,0.00019,4.68119]
[1779393345884,29.62,77630.63,25.0,0.90988,0.00019,4.68338]
[1779393345970,29.62,77633.59,25.0,0.91046,0.00019,4.66116]
[1779393347110,29.62,77635.89,25.0,0.91091,0.00019,4.64378]
[1779393349126,29.61,77637.77,25.0,0.9113,0.00019,4.62891]
[1779393351140,29.61,77636.44,25.0,0.91108,0.00019,4.6374]
[1779393354161,29.6,77635.17,25.0,0.91088,0.00019,4.64489]
[1779393358189,29.59,77636.73,25.0,0.91124,0.00019,4.63118]
[1779393359196,29.59,77637.73,25.0,0.91144,0.00019,4.62333]
[1779393362403,29.59,77645.09,25.0,0.91286,0.00019,4.56835]
[1779393363567,29.58,77655.06,25.0,0.91472,0.00018,4.49606]
[1779393364535,29.58,77655.06,25.0,0.91472,0.00018,4.49606]
[1779393364567,29.58,77656.26,25.0,0.91495,0.00018,4.48691]
[1779393366245,29.58,77654.4,25.0,0.91463,0.00018,4.49938]
[1779393369266,29.57,77646.85,25.0,0.91327,0.00019,4.55257]
[1779393370273,29.57,77645.64,25.0,0.91305,0.00019,4.56092]
[1779393373294,29.57,77645.5,25.0,0.91306,0.00019,4.56053]
[1779393378329,29.56,77646.24,25.0,0.91326,0.00019,4.55285]
[1779393380343,29.56,77645.01,25.0,0.91305,0.00019,4.56081]
[1779393382087,29.56,77645.01,25.0,0.91305,0.00019,4.56081]
[1779393382413,29.55,77645.1,25.0,0.91308,0.00019,4.55969]
[1779393382606,29.55,77645.1,25.0,0.91308,0.00019,4.55969]
[1779393382765,29.55,77645.1,25.0,0.91308,0.00019,4.55969]
[1779393382780,29.55,77679.71,25.0,0.91935,0.00018,4.31249]
[1779393383820,29.55,77679.71,25.0,0.91935,0.00018,4.31249]
[1779393384035,29.55,77719.3,25.0,0.92609,0.00016,4.03759]
[1779393384258,29.55,77719.3,25.0,0.92609,0.00016,4.03759]
[1779393384879,29.55,77730.88,25.0,0.92798,0.00016,3.95921]
[1779393386045,29.55,77730.88,25.0,0.92798,0.00016,3.95921]
[1779393386071,29.55,77721.34,25.0,0.92642,0.00016,4.02405]
[1779393386410,29.55,77721.34,25.0,0.92642,0.00016,4.02405]
[1779393386705,29.55,77721.34,25.0,0.92642,0.00016,4.02405]
[1779393386727,29.55,77716.29,25.0,0.92558,0.00017,4.05875]
[1779393387399,29.55,77715.71,25.0,0.92548,0.00017,4.06314]
[1779393388406,29.55,77708.98,25.0,0.92435,0.00017,4.1095]
[1779393389220,29.55,77708.98,25.0,0.92435,0.00017,4.1095]
[1779393389799,29.56,77699.82,25.0,0.9228,0.00017,4.17285]
[1779393390680,29.56,77699.82,25.0,0.9228,0.00017,4.17285]
[1779393392434,29.56,77698.25,25.0,0.92267,0.00017,4.17551]
[1779393394683,29.56,77698.38,25.0,0.92269,0.00017,4.17472]
[1779393396708,29.56,77697.37,25.0,0.92251,0.00017,4.18194]
[1779393396810,29.56,77684.87,25.0,0.92035,0.00017,4.2691]
[1779393399033,29.56,77684.67,25.0,0.92032,0.00017,4.27057]
[1779393400733,29.56,77684.6,25.0,0.9203,0.00017,4.27106]
[1779393400751,29.56,77684.6,25.0,0.9203,0.00017,4.27106]
[1779393400880,29.56,77684.6,25.0,0.9203,0.00017,4.27106]
[1779393400935,29.56,77679.85,25.0,0.91948,0.00018,4.30431]
[1779393402747,29.56,77679.82,25.0,0.91947,0.00018,4.30452]
[1779393402848,29.56,77675.42,25.0,0.9187,0.00018,4.33542]
[1779393404472,29.56,77675.42,25.0,0.9187,0.00018,4.33533]
[1779393404526,29.56,77677.31,25.0,0.91904,0.00018,4.32189]
[1779393405779,29.56,77677.31,25.0,0.91904,0.00018,4.32189]
[1779393405868,29.56,77679.92,25.0,0.9195,0.00018,4.30339]
[1779393407543,29.56,77678.17,25.0,0.9192,0.00018,4.31545]
[1779393409557,29.56,77676.97,25.0,0.91899,0.00018,4.32371]
[1779393410564,29.56,77678.15,25.0,0.9192,0.00018,4.31528]
[1779393411586,29.56,77678.15,25.0,0.9192,0.00018,4.31528]
[1779393411634,29.55,77676.82,25.0,0.91897,0.00018,4.32453]
[1779393412973,29.55,77674.49,25.0,0.91856,0.00018,4.34076]
[1779393413907,29.55,77674.49,25.0,0.91856,0.00018,4.34076]
[1779393416391,29.55,77673.86,25.0,0.91846,0.00018,4.34495]
[1779393416411,29.55,77673.86,25.0,0.91846,0.00018,4.34495]
[1779393417075,29.55,77673.86,25.0,0.91846,0.00018,4.34495]
[1779393418415,29.55,77673.97,25.0,0.91849,0.00018,4.34388]
[1779393420634,29.55,77681.52,25.0,0.91983,0.00017,4.29027]
[1779393421641,29.55,77682.91,25.0,0.92007,0.00017,4.28038]
[1779393422648,29.55,77684.55,25.0,0.92036,0.00017,4.26882]
[1779393423655,29.55,77688.53,25.0,0.92105,0.00017,4.24097]
[1779393425669,29.55,77691.84,25.0,0.92162,0.00017,4.21788]
[1779393427683,29.55,77690.74,25.0,0.92143,0.00017,4.22559]
[1779393428690,29.55,77691.98,25.0,0.92164,0.00017,4.21701]
[1779393431711,29.55,77698.02,25.0,0.92267,0.00017,4.17522]
[1779393435155,29.55,77698.71,25.0,0.92279,0.00017,4.17061]
[1779393436746,29.55,77700.7,25.0,0.92311,0.00017,4.15721]
[1779393439767,29.55,77699.51,25.0,0.9229,0.00017,4.16584]
[1779393440814,29.55,77699.51,25.0,0.9229,0.00017,4.16584]
[1779393440847,29.55,77695.46,25.0,0.92221,0.00017,4.19402]
[1779393442788,29.56,77690.68,25.0,0.92138,0.00017,4.22751]
[1779393443795,29.56,77685.14,25.0,0.92042,0.00017,4.26623]
[1779393444802,29.56,77686.86,25.0,0.92072,0.00017,4.25423]
[1779393445808,29.56,77688.68,25.0,0.92104,0.00017,4.24149]
[1779393450844,29.56,77689.43,25.0,0.92117,0.00017,4.23631]
[1779393451851,29.56,77687.63,25.0,0.921,0.00017,4.24014]
[1779393456886,29.56,77686.72,25.0,0.92084,0.00017,4.24654]
[1779393458133,29.56,77682.24,25.0,0.92006,0.00017,4.27789]
[1779393458898,29.56,77682.24,25.0,0.92006,0.00017,4.27789]
[1779393459042,29.56,77682.24,25.0,0.92006,0.00017,4.27789]
[1779393459044,29.56,77682.24,25.0,0.92006,0.00017,4.27789]
[1779393459234,29.56,77680.27,25.0,0.91972,0.00018,4.29171]
[1779393460914,29.56,77675.15,25.0,0.91882,0.00018,4.32764]
[1779393462928,29.55,77678.15,25.0,0.91935,0.00018,4.30614]
[1779393467963,29.55,77677.82,25.0,0.91931,0.00018,4.30802]
[1779393472998,29.55,77677.97,25.0,0.91935,0.00018,4.30651]
[1779393474004,29.55,77676.2,25.0,0.91904,0.00018,4.31888]
[1779393475012,29.55,77678.26,25.0,0.9194,0.00018,4.30429]
[1779393480047,29.55,77676.84,25.0,0.91916,0.00018,4.31384]
[1779393484076,29.55,77675.04,25.0,0.91885,0.00018,4.32614]
[1779393486089,29.55,77676.34,25.0,0.91909,0.00018,4.31675]
[1779393490118,29.55,77678.72,25.0,0.91952,0.00018,4.29957]
[1779393491124,29.54,77676.95,25.0,0.91921,0.00018,4.31192]
[1779393496161,29.54,77676.26,25.0,0.9191,0.00018,4.31626]
[1779393498175,29.54,77678.07,25.0,0.91942,0.00018,4.30331]
[1779393499182,29.54,77676.53,25.0,0.91916,0.00018,4.31407]
[1779393502203,29.54,77675.36,25.0,0.91896,0.00018,4.32201]
[1779393505123,29.54,77674.58,25.0,0.91882,0.00018,4.32728]
[1779393505212,29.54,77674.58,25.0,0.91882,0.00018,4.32728]
[1779393505279,29.54,77674.58,25.0,0.91882,0.00018,4.32728]
[1779393506231,29.54,77671.54,25.0,0.91829,0.00018,4.34851]
[1779393507237,29.54,77663.69,25.0,0.91689,0.00018,4.40404]
[1779393508245,29.54,77662.03,25.0,0.9166,0.00018,4.41562]
[1779393510625,29.54,77661.52,25.0,0.91652,0.00018,4.41874]
[1779393510734,29.54,77661.52,25.0,0.91652,0.00018,4.41874]
[1779393511266,29.54,77659.88,25.0,0.91638,0.00018,4.42131]
[1779393512273,29.53,77656.4,25.0,0.91575,0.00018,4.4459]
[1779393514043,29.53,77655.81,25.0,0.91565,0.00018,4.44982]
[1779393515295,29.53,77654.21,25.0,0.91538,0.00018,4.46066]
[1779393516302,29.53,77655.46,25.0,0.91561,0.00018,4.45139]
[1779393517310,29.53,77653.9,25.0,0.91533,0.00018,4.46225]
[1779393518893,29.53,77658.67,25.0,0.91621,0.00018,4.42782]
[1779393519928,29.53,77658.67,25.0,0.91621,0.00018,4.42782]
[1779393520013,29.53,77661.41,25.0,0.91672,0.00018,4.40762]
[1779393522345,29.52,77660.07,25.0,0.91649,0.00018,4.41666]
[1779393524359,29.52,77657.0,25.0,0.91595,0.00018,4.43807]
[1779393526025,29.52,77657.0,25.0,0.91595,0.00018,4.43807]
[1779393526076,29.52,77654.16,25.0,0.91545,0.00018,4.45782]
[1779393531126,29.52,77653.21,25.0,0.9153,0.00018,4.46369]
[1779393532415,29.51,77650.48,25.0,0.91482,0.00018,4.48234]
[1779393535164,29.51,77648.38,25.0,0.91446,0.00018,4.49641]
[1779393537178,29.51,77650.25,25.0,0.91482,0.00018,4.48222]
[1779393539021,29.51,77650.04,25.0,0.91478,0.00018,4.48373]
[1779393539038,29.5,77640.25,25.0,0.91299,0.00019,4.55352]
[1779393540035,29.5,77640.25,25.0,0.91299,0.00019,4.55352]
[1779393540124,29.5,77635.67,25.0,0.91215,0.00019,4.58628]
[1779393541544,29.5,77635.62,25.0,0.91214,0.00019,4.58664]
[1779393541548,29.5,77627.83,25.0,0.91066,0.00019,4.64335]
[1779393542485,29.5,77628.06,25.0,0.91072,0.00019,4.64111]
[1779393543547,29.5,77628.06,25.0,0.91072,0.00019,4.64111]
[1779393543648,29.5,77632.08,25.0,0.9115,0.00019,4.61122]
[1779393548528,29.49,77634.29,25.0,0.91196,0.00019,4.59329]
[1779393552557,29.48,77632.56,25.0,0.91169,0.00019,4.60387]
[1779393557592,29.48,77628.72,25.0,0.91103,0.00019,4.62925]
[1779393559606,29.47,77623.39,25.0,0.91004,0.00019,4.66715]
[1779393561085,29.47,77623.39,25.0,0.91004,0.00019,4.66715]
[1779393561231,29.47,77623.39,25.0,0.91004,0.00019,4.66715]
[1779393561236,29.47,77620.65,25.0,0.90954,0.00019,4.68605]
[1779393563087,29.47,77620.65,25.0,0.90954,0.00019,4.68605]
[1779393563330,29.47,77620.65,25.0,0.90954,0.00019,4.68605]
[1779393565652,29.46,77621.96,25.0,0.90985,0.00019,4.67431]
[1779393568261,29.46,77622.45,25.0,0.90995,0.00019,4.67051]
[1779393569680,29.46,77619.47,25.0,0.90939,0.00019,4.69182]
[1779393570687,29.46,77620.68,25.0,0.90963,0.00019,4.68274]
[1779393572237,29.46,77620.68,25.0,0.90963,0.00019,4.68274]
[1779393572999,29.45,77620.31,25.0,0.90972,0.00019,4.67601]
[1779393573046,29.45,77625.33,25.0,0.91068,0.00019,4.63924]
[1779393575193,29.45,77625.3,25.0,0.91068,0.00019,4.63925]
[1779393575236,29.45,77626.95,25.0,0.911,0.00019,4.62691]
[1779393575889,29.45,77626.95,25.0,0.911,0.00019,4.62691]
[1779393575934,29.45,77626.95,25.0,0.911,0.00019,4.62691]
[1779393577736,29.45,77619.97,25.0,0.90967,0.00019,4.67778]
[1779393580300,29.45,77619.41,25.0,0.90957,0.00019,4.68178]
[1779393580361,29.45,77619.41,25.0,0.90957,0.00019,4.68178]
[1779393580823,29.45,77619.02,25.0,0.9095,0.00019,4.68424]
[1779393580869,29.45,77621.83,25.0,0.91004,0.00019,4.66362]
[1779393584785,29.45,77619.24,25.0,0.90957,0.00019,4.68185]
[1779393585792,29.45,77618.02,25.0,0.90934,0.00019,4.69063]
[1779393586455,29.45,77618.02,25.0,0.90934,0.00019,4.69063]
[1779393586799,29.45,77619.17,25.0,0.90956,0.00019,4.68198]
[1779393587806,29.44,77617.14,25.0,0.90919,0.00019,4.69625]
[1779393589820,29.44,77618.56,25.0,0.90948,0.00019,4.68506]
[1779393590827,29.44,77617.0,25.0,0.90918,0.00019,4.69642]
[1779393592429,29.44,77616.24,25.0,0.90904,0.00019,4.7019]
[1779393592841,29.44,77618.88,25.0,0.90955,0.00019,4.68237]
[1779393595234,29.44,77618.29,25.0,0.90946,0.00019,4.68604]
[1779393595283,29.43,77620.14,25.0,0.90985,0.00019,4.67117]
[1779393595926,29.43,77620.14,25.0,0.90985,0.00019,4.67117]
[1779393596169,29.43,77620.14,25.0,0.90985,0.00019,4.67117]
[1779393596245,29.43,77624.74,25.0,0.91074,0.00019,4.63683]
[1779393597506,29.43,77624.42,25.0,0.91068,0.00019,4.63917]
[1779393597987,29.43,77624.42,25.0,0.91068,0.00019,4.63917]
[1779393598384,29.43,77624.42,25.0,0.91068,0.00019,4.63917]
[1779393597994,29.43,77621.45,25.0,0.91013,0.00019,4.66032]
[1779393598479,29.43,77621.45,25.0,0.91013,0.00019,4.66032]
[1779393600160,29.42,77628.63,25.0,0.91153,0.00019,4.60659]
[1779393601917,29.42,77633.53,25.0,0.91248,0.00019,4.56989]
[1779393603169,29.42,77646.39,25.0,0.91489,0.00018,4.47629]
[1779393604373,29.42,77644.15,25.0,0.9145,0.00018,4.49163]
[1779393606188,29.42,77648.78,25.0,0.91536,0.00018,4.45795]
[1779393607222,29.41,77651.41,25.0,0.91586,0.00018,4.43836]
[1779393610171,29.41,77645.26,25.0,0.91474,0.00018,4.48202]
[1779393615378,29.41,77644.24,25.0,0.91459,0.00018,4.48811]
[1779393616021,29.4,77641.22,25.0,0.91404,0.00019,4.50923]
[1779393617027,29.4,77636.43,25.0,0.91316,0.00019,4.5436]
[1779393619042,29.4,77634.92,25.0,0.9129,0.00019,4.55376]
[1779393622174,29.4,77636.45,25.0,0.91322,0.00019,4.54134]
[1779393624087,29.39,77642.3,25.0,0.91433,0.00019,4.49808]
[1779393626101,29.39,77651.53,25.0,0.91605,0.00018,4.43083]
[1779393627108,29.39,77653.81,25.0,0.91647,0.00018,4.41413]
[1779393629122,29.39,77654.54,25.0,0.91662,0.00018,4.40841]
[1779393632143,29.38,77656.45,25.0,0.91713,0.00018,4.38521]
[1779393633150,29.38,77657.54,25.0,0.91733,0.00018,4.37722]
[1779393636171,29.38,77653.01,25.0,0.91652,0.00018,4.40906]
[1779393641206,29.38,77653.53,25.0,0.91664,0.00018,4.40425]
[1779393642213,29.38,77651.82,25.0,0.91634,0.00018,4.41628]
[1779393647248,29.37,77651.04,25.0,0.91622,0.00018,4.42071]
[1779393650377,29.37,77652.88,25.0,0.91658,0.00018,4.40656]
[1779393651384,29.37,77655.13,25.0,0.917,0.00018,4.39023]
[1779393654405,29.37,77656.9,25.0,0.91733,0.00018,4.37698]
[1779393655412,29.37,77658.56,25.0,0.91764,0.00018,4.36495]
[1779393656117,29.37,77658.56,25.0,0.91764,0.00018,4.36495]
[1779393657456,29.36,77665.92,25.0,0.91896,0.00018,4.31229]
[1779393658387,29.36,77665.92,25.0,0.91896,0.00018,4.31229]
[1779393659440,29.36,77670.66,25.0,0.91981,0.00018,4.27855]
[1779393660447,29.36,77671.69,25.0,0.91999,0.00018,4.27124]
[1779393662461,29.36,77675.26,25.0,0.92062,0.00018,4.24605]
[1779393666491,29.36,77673.86,25.0,0.92037,0.00018,4.25601]
[1779393667498,29.36,77672.38,25.0,0.92011,0.00018,4.26647]
[1779393668505,29.36,77674.24,25.0,0.92044,0.00018,4.25336]
[1779393669884,29.36,77674.24,25.0,0.92044,0.00018,4.25336]
[1779393670679,29.36,77673.99,25.0,0.92039,0.00018,4.25511]
[1779393670688,29.36,77672.83,25.0,0.92019,0.00018,4.2633]
[1779393672533,29.36,77676.01,25.0,0.92075,0.00017,4.24091]
[1779393673540,29.36,77677.45,25.0,0.921,0.00017,4.23079]
[1779393676561,29.36,77675.07,25.0,0.92058,0.00018,4.24765]
[1779393678070,29.36,77675.07,25.0,0.92058,0.00018,4.24765]
[1779393678201,29.36,77675.07,25.0,0.92058,0.00018,4.24765]
[1779393678303,29.37,77676.8,25.0,0.92088,0.00017,4.23555]
[1779393678485,29.37,77676.8,25.0,0.92088,0.00017,4.23555]
[1779393678587,29.37,77672.53,25.0,0.92013,0.00018,4.26562]
[1779393683610,29.37,77671.39,25.0,0.91993,0.00018,4.27367]
[1779393687757,29.36,77671.32,25.0,0.91992,0.00018,4.27412]
[1779393688215,29.36,77671.32,25.0,0.91992,0.00018,4.27412]
[1779393688316,29.36,77669.54,25.0,0.91961,0.00018,4.28663]
[1779393690756,29.36,77668.69,25.0,0.91946,0.00018,4.29262]
[1779393692673,29.36,77662.15,25.0,0.91844,0.00018,4.33005]
[1779393693679,29.36,77660.65,25.0,0.91817,0.00018,4.34067]
[1779393694687,29.36,77661.9,25.0,0.9184,0.00018,4.33167]
[1779393699722,29.36,77661.61,25.0,0.91836,0.00018,4.33317]
[1779393710800,29.36,77661.18,25.0,0.91831,0.00018,4.33499]
[1779393723890,29.35,77660.77,25.0,0.91828,0.00018,4.33643]
[1779393726912,29.35,77659.22,25.0,0.91801,0.00018,4.34712]
[1779393732954,29.35,77659.21,25.0,0.91803,0.00018,4.34643]
[1779393736574,29.35,77660.19,25.0,0.91821,0.00018,4.33894]
[1779393742022,29.34,77662.3,25.0,0.91861,0.00018,4.32334]
[1779393745043,29.35,77663.37,25.0,0.91879,0.00018,4.31597]
[1779393746050,29.34,77667.14,25.0,0.91947,0.00018,4.28915]
[1779393748064,29.34,77664.95,25.0,0.91908,0.00018,4.30454]
[1779393748688,29.34,77664.95,25.0,0.91908,0.00018,4.30454]
[1779393749071,29.34,77663.6,25.0,0.91884,0.00018,4.31407]
[1779393750078,29.34,77661.59,25.0,0.91848,0.00018,4.32829]
[1779393751085,29.34,77659.85,25.0,0.91832,0.00018,4.33175]
[1779393756120,29.34,77660.86,25.0,0.91851,0.00018,4.32405]
[1779393758621,29.34,77660.69,25.0,0.91848,0.00018,4.32516]
[1779393765183,29.34,77661.22,25.0,0.9186,0.00018,4.32062]
[1779393770218,29.34,77660.91,25.0,0.91855,0.00018,4.32236]
[1779393771132,29.34,77660.91,25.0,0.91855,0.00018,4.32236]
[1779393774246,29.34,77659.57,25.0,0.91832,0.00018,4.33152]
[1779393779281,29.33,77657.38,25.0,0.91794,0.00018,4.3466]
[1779393780288,29.33,77649.08,25.0,0.91644,0.00018,4.40588]
[1779393781294,29.33,77647.11,25.0,0.91608,0.00018,4.4199]
[1779393782302,29.33,77646.01,25.0,0.91589,0.00018,4.4276]
[1779393784315,29.33,77648.78,25.0,0.91641,0.00018,4.40718]
[1779393789350,29.33,77648.84,25.0,0.91645,0.00018,4.40562]
[1779393794386,29.32,77648.55,25.0,0.91643,0.00018,4.40639]
[1779393795393,29.32,77647.19,25.0,0.91618,0.00018,4.41595]
[1779393800428,29.32,77647.48,25.0,0.91627,0.00018,4.41271]
[1779393805463,29.31,77648.13,25.0,0.91641,0.00018,4.40692]
[1779393810498,29.31,77647.84,25.0,0.91639,0.00018,4.4079]
[1779393815533,29.31,77648.66,25.0,0.91671,0.00018,4.3921]
[1779393820568,29.3,77646.4,25.0,0.91632,0.00018,4.40735]
[1779393821575,29.3,77639.01,25.0,0.91497,0.00019,4.46042]
[1779393826610,29.3,77639.69,25.0,0.91513,0.00019,4.45403]
[1779393827616,29.3,77637.43,25.0,0.91472,0.00019,4.4701]
[1779393828624,29.29,77635.54,25.0,0.91437,0.00019,4.48348]
[1779393828816,29.29,77635.54,25.0,0.91437,0.00019,4.48348]
[1779393831537,29.29,77634.64,25.0,0.91421,0.00019,4.48967]
[1779393831548,29.29,77634.64,25.0,0.91421,0.00019,4.48967]
[1779393831542,29.29,77631.26,25.0,0.9136,0.00019,4.51352]
[1779393833637,29.29,77623.13,25.0,0.91208,0.00019,4.57209]
[1779393838694,29.28,77622.66,25.0,0.91205,0.00019,4.57327]
[1779393841041,29.28,77622.96,25.0,0.91212,0.00019,4.57062]
[1779393841337,29.28,77622.96,25.0,0.91212,0.00019,4.57062]
[1779393841453,29.28,77622.96,25.0,0.91212,0.00019,4.57062]
[1779393841864,29.28,77622.76,25.0,0.91209,0.00019,4.5717]
[1779393842034,29.28,77628.39,25.0,0.91316,0.00019,4.53058]
[1779393844310,29.28,77628.39,25.0,0.91316,0.00019,4.53065]
[1779393844427,29.28,77628.39,25.0,0.91316,0.00019,4.53065]
[1779393844653,29.28,77630.63,25.0,0.91357,0.00019,4.51456]
[1779393845744,29.28,77629.24,25.0,0.91331,0.00019,4.52485]
[1779393849299,29.28,77628.96,25.0,0.91325,0.00019,4.52719]
[1779393850159,29.28,77629.42,25.0,0.91334,0.00019,4.52359]
[1779393850214,29.28,77622.09,25.0,0.91195,0.00019,4.57713]
[1779393851627,29.28,77608.12,25.0,0.90925,0.00019,4.68016]
[1779393852078,29.28,77606.89,25.0,0.90901,0.0002,4.68926]
[1779393853800,29.28,77606.77,25.0,0.90898,0.0002,4.69048]
[1779393854915,29.28,77606.77,25.0,0.90898,0.0002,4.69048]
[1779393855101,29.28,77610.13,25.0,0.90963,0.00019,4.66572]
[1779393856821,29.28,77613.03,25.0,0.91021,0.00019,4.64389]
[1779393858456,29.28,77613.03,25.0,0.91021,0.00019,4.64389]
[1779393858612,29.28,77613.12,25.0,0.91023,0.00019,4.64293]
[1779393859842,29.28,77605.27,25.0,0.9087,0.0002,4.70109]
[1779393860920,29.28,77609.08,25.0,0.90944,0.00019,4.67304]
[1779393862791,29.28,77609.11,25.0,0.90945,0.00019,4.67288]
[1779393864877,29.28,77612.16,25.0,0.91004,0.00019,4.65012]
[1779393867898,29.28,77613.35,25.0,0.91028,0.00019,4.64091]
[1779393870918,29.28,77609.72,25.0,0.90959,0.00019,4.66732]
[1779393871926,29.28,77607.28,25.0,0.90927,0.00019,4.67618]
[1779393874748,29.27,77606.83,25.0,0.90919,0.0002,4.67914]
[1779393874946,29.27,77605.73,25.0,0.90898,0.0002,4.68711]
[1779393879983,29.27,77605.05,25.0,0.90888,0.0002,4.69117]
[1779393885018,29.27,77605.62,25.0,0.90901,0.0002,4.68596]
[1779393890053,29.26,77606.07,25.0,0.90913,0.0002,4.68166]
[1779393894081,29.26,77607.25,25.0,0.90938,0.00019,4.67219]
[1779393896095,29.26,77609.51,25.0,0.90982,0.00019,4.65514]
[1779393896936,29.26,77609.51,25.0,0.90982,0.00019,4.65514]
[1779393898109,29.26,77612.54,25.0,0.91042,0.00019,4.63249]
[1779393901134,29.26,77614.34,25.0,0.91077,0.00019,4.61887]
[1779393902143,29.26,77612.89,25.0,0.91051,0.00019,4.62903]
[1779393905198,29.25,77612.73,25.0,0.91049,0.00019,4.62968]
[1779393907694,29.25,77612.52,25.0,0.91049,0.00019,4.62961]
[1779393908131,29.25,77612.4,25.0,0.91048,0.00019,4.62996]
[1779393908564,29.25,77612.4,25.0,0.91048,0.00019,4.62996]
[1779393908571,29.24,77602.2,25.0,0.90851,0.0002,4.70478]
[1779393910284,29.24,77602.2,25.0,0.90851,0.0002,4.70478]
[1779393910385,29.24,77601.45,25.0,0.90837,0.0002,4.71013]
[1779393914228,29.24,77600.3,25.0,0.90817,0.0002,4.71778]
[1779393916242,29.24,77602.43,25.0,0.9086,0.0002,4.70149]
[1779393917249,29.24,77603.67,25.0,0.90885,0.0002,4.69206]
[1779393921277,29.23,77604.66,25.0,0.90906,0.0002,4.68393]
[1779393925305,29.23,77607.55,25.0,0.90965,0.00019,4.6618]
[1779393926312,29.23,77613.94,25.0,0.91089,0.00019,4.61448]
[1779393927319,29.23,77615.93,25.0,0.91129,0.00019,4.59925]
[1779393928326,29.23,77617.64,25.0,0.91163,0.00019,4.58617]
[1779393931891,29.22,77618.6,25.0,0.912,0.00019,4.5687]
[1779393931979,29.22,77618.6,25.0,0.912,0.00019,4.5687]
[1779393932013,29.22,77618.6,25.0,0.912,0.00019,4.5687]
[1779393932354,29.22,77618.65,25.0,0.91202,0.00019,4.56787]
[1779393933361,29.22,77625.56,25.0,0.91334,0.00019,4.51686]
[1779393934368,29.22,77627.17,25.0,0.91366,0.00019,4.50467]
[1779393937389,29.21,77628.24,25.0,0.91389,0.00019,4.49578]
[1779393942424,29.21,77628.43,25.0,0.91392,0.00019,4.49433]
[1779393947460,29.22,77628.29,25.0,0.91384,0.00019,4.49769]
[1779393950482,29.23,77629.89,25.0,0.91409,0.00019,4.48795]
[1779393951489,29.23,77632.94,25.0,0.91467,0.00019,4.46543]
[1779393952496,29.23,77639.59,25.0,0.91591,0.00018,4.41696]
[1779393953503,29.23,77642.71,25.0,0.91649,0.00018,4.39416]
[1779393954510,29.22,77644.83,25.0,0.91689,0.00018,4.37867]
[1779393959545,29.22,77644.64,25.0,0.91688,0.00018,4.37901]
[1779393961879,29.22,77643.8,25.0,0.91673,0.00018,4.38505]
[1779393961997,29.22,77643.8,25.0,0.91673,0.00018,4.38505]
[1779393962141,29.22,77643.8,25.0,0.91673,0.00018,4.38505]
[1779393963573,29.22,77647.23,25.0,0.91737,0.00018,4.35968]
[1779393968608,29.22,77647.68,25.0,0.91747,0.00018,4.35576]
[1779393969615,29.22,77649.87,25.0,0.91787,0.00018,4.33993]
[1779393970190,29.22,77649.87,25.0,0.91787,0.00018,4.33993]
[1779393970622,29.22,77651.6,25.0,0.91819,0.00018,4.32743]
[1779393971629,29.21,77654.31,25.0,0.91868,0.00018,4.30798]
[1779393972636,29.21,77655.76,25.0,0.91894,0.00018,4.29757]
[1779393972817,29.21,77655.76,25.0,0.91894,0.00018,4.29757]
[1779393972933,29.21,77655.76,25.0,0.91894,0.00018,4.29757]
[1779393973679,29.21,77655.76,25.0,0.91894,0.00018,4.29757]
[1779393973748,29.21,77669.42,25.0,0.92137,0.00018,4.20068]
[1779393975657,29.21,77672.52,25.0,0.92191,0.00017,4.17896]
[1779393979686,29.22,77674.13,25.0,0.92217,0.00017,4.16819]
[1779393981700,29.22,77677.3,25.0,0.92272,0.00017,4.14626]
[1779393983714,29.22,77679.52,25.0,0.92309,0.00017,4.13111]
[1779393985857,29.22,77678.77,25.0,0.92295,0.00017,4.13676]
[1779393986184,29.22,77678.77,25.0,0.92295,0.00017,4.13676]
[1779393986246,29.22,77678.77,25.0,0.92295,0.00017,4.13676]
[1779393986857,29.22,77678.77,25.0,0.92295,0.00017,4.13696]
[1779393986929,29.22,77678.77,25.0,0.92295,0.00017,4.13696]
[1779393987742,29.22,77672.39,25.0,0.92183,0.00017,4.1819]
[1779393988749,29.22,77671.16,25.0,0.92162,0.00017,4.19069]
[1779393993784,29.22,77672.17,25.0,0.92192,0.00017,4.17542]
[1779393995798,29.23,77670.48,25.0,0.92162,0.00018,4.18758]
[1779394001340,29.23,77671.3,25.0,0.92175,0.00017,4.18228]
[1779394001441,29.23,77676.8,25.0,0.92271,0.00017,4.14379]
[1779394007419,29.23,77676.34,25.0,0.92261,0.00017,4.1478]
[1779394007506,29.23,77673.92,25.0,0.92218,0.00017,4.16494]
[1779394008901,29.23,77672.16,25.0,0.92187,0.00017,4.17765]
[1779394011637,29.23,77673.0,25.0,0.92201,0.00017,4.1719]
[1779394012929,29.23,77668.81,25.0,0.92127,0.00018,4.20179]
[1779394014755,29.23,77659.16,25.0,0.91955,0.00018,4.27032]
[1779394015951,29.23,77658.66,25.0,0.91946,0.00018,4.27386]
[1779394016957,29.23,77657.52,25.0,0.91926,0.00018,4.28196]
[1779394017964,29.23,77650.66,25.0,0.91802,0.00018,4.33089]
[1779394021992,29.23,77656.83,25.0,0.91914,0.00018,4.28654]
[1779394022999,29.23,77658.36,25.0,0.91942,0.00018,4.27556]
[1779394024008,29.23,77657.0,25.0,0.91918,0.00018,4.28521]
[1779394028034,29.23,77658.08,25.0,0.91937,0.00018,4.27743]
[1779394030048,29.23,77656.54,25.0,0.9191,0.00018,4.28835]
[1779394032062,29.23,77661.23,25.0,0.91994,0.00018,4.25495]
[1779394034077,29.23,77662.41,25.0,0.92015,0.00018,4.24657]
[1779394035084,29.23,77663.45,25.0,0.92033,0.00018,4.23923]
[1779394037846,29.23,77663.25,25.0,0.92029,0.00018,4.24067]
[1779394040119,29.23,77664.74,25.0,0.92055,0.00018,4.23028]
[1779394041126,29.23,77665.99,25.0,0.92077,0.00018,4.22147]
[1779394042133,29.23,77663.61,25.0,0.92035,0.00018,4.23836]
[1779394043988,29.23,77662.97,25.0,0.92024,0.00018,4.24296]
[1779394047168,29.23,77664.19,25.0,0.92045,0.00018,4.23446]
[1779394053210,29.24,77664.01,25.0,0.92056,0.00018,4.2272]
[1779394062274,29.24,77663.6,25.0,0.92047,0.00018,4.23058]
[1779394067309,29.24,77663.4,25.0,0.92043,0.00018,4.23223]
[1779394072345,29.24,77663.57,25.0,0.92045,0.00018,4.23127]
[1779394073687,29.24,77663.57,25.0,0.92045,0.00018,4.23127]
[1779394075457,29.24,77663.55,25.0,0.92045,0.00018,4.23151]
[1779394076464,29.24,77663.15,25.0,0.92038,0.00018,4.23439]
[1779394076504,29.24,77663.15,25.0,0.92038,0.00018,4.23439]
[1779394080024,29.24,77662.96,25.0,0.92034,0.00018,4.23592]
[1779394082415,29.24,77669.27,25.0,0.92145,0.00018,4.1915]
[1779394083422,29.24,77674.24,25.0,0.92231,0.00017,4.15664]
[1779394085436,29.24,77674.51,25.0,0.92235,0.00017,4.15501]
[1779394090472,29.24,77675.11,25.0,0.92244,0.00017,4.15164]
[1779394095507,29.25,77676.0,25.0,0.92257,0.00017,4.14625]
[1779394098162,29.25,77675.96,25.0,0.92256,0.00017,4.14688]
[1779394098774,29.25,77672.7,25.0,0.92198,0.00017,4.1701]
[1779394102557,29.25,77674.21,25.0,0.92223,0.00017,4.15996]
[1779394107592,29.25,77671.24,25.0,0.9217,0.00017,4.18156]
[1779394109606,29.25,77672.47,25.0,0.9219,0.00017,4.17319]
[1779394110166,29.25,77672.47,25.0,0.9219,0.00017,4.17319]
[1779394115647,29.26,77672.28,25.0,0.92199,0.00017,4.16661]
[1779394116334,29.26,77672.28,25.0,0.92199,0.00017,4.16661]
[1779394121690,29.26,77670.29,25.0,0.92163,0.00018,4.18138]
[1779394123707,29.26,77667.24,25.0,0.92109,0.00018,4.20309]
[1779394124711,29.26,77660.66,25.0,0.91992,0.00018,4.24979]
[1779394125718,29.26,77658.16,25.0,0.91947,0.00018,4.26754]
[1779394127732,29.26,77654.9,25.0,0.91889,0.00018,4.2907]
[1779394128739,29.26,77652.41,25.0,0.91844,0.00018,4.3084]
[1779394129746,29.26,77648.82,25.0,0.91779,0.00018,4.33397]
[1779394132767,29.26,77646.17,25.0,0.91732,0.00018,4.35261]
[1779394135788,29.26,77641.2,25.0,0.91642,0.00018,4.3879]
[1779394136795,29.26,77639.23,25.0,0.91606,0.00018,4.40189]
[1779394138809,29.26,77640.53,25.0,0.91631,0.00018,4.3921]
[1779394140823,29.26,77643.17,25.0,0.9168,0.00018,4.37272]
[1779394142837,29.25,77644.38,25.0,0.91703,0.00018,4.3637]
[1779394146865,29.25,77646.47,25.0,0.91743,0.00018,4.3481]
[1779394148878,29.25,77648.76,25.0,0.91785,0.00018,4.33143]
[1779394149886,29.25,77647.38,25.0,0.91761,0.00018,4.34121]
[1779394151900,29.25,77645.32,25.0,0.91724,0.00018,4.35573]
[1779394153949,29.25,77646.83,25.0,0.91752,0.00018,4.34462]
[1779394159956,29.25,77645.83,25.0,0.91736,0.00018,4.35101]
[1779394160963,29.25,77648.26,25.0,0.9178,0.00018,4.33347]
[1779394162981,29.25,77647.75,25.0,0.91771,0.00018,4.33701]
[1779394163984,29.24,77656.75,25.0,0.91934,0.00018,4.27256]
[1779394164991,29.24,77660.2,25.0,0.91996,0.00018,4.24805]
[1779394167682,29.24,77660.86,25.0,0.92008,0.00018,4.24339]
[1779394167683,29.24,77666.21,25.0,0.92102,0.00018,4.20559]
[1779394172040,29.25,77668.2,25.0,0.92151,0.00018,4.18312]
[1779394177075,29.25,77668.36,25.0,0.92152,0.00018,4.18257]
[1779394180096,29.25,77667.1,25.0,0.92129,0.00018,4.19179]
[1779394185131,29.25,77667.01,25.0,0.92126,0.00018,4.19294]
[1779394190165,29.25,77667.97,25.0,0.92142,0.00018,4.1867]
[1779394192180,29.25,77669.23,25.0,0.92163,0.00018,4.17806]
[1779394197215,29.26,77669.54,25.0,0.92167,0.00018,4.17647]
[1779394203257,29.26,77668.76,25.0,0.92152,0.00018,4.18268]
[1779394210305,29.26,77668.32,25.0,0.92143,0.00018,4.18613]
[1779394213874,29.26,77668.35,25.0,0.92143,0.00018,4.18636]
[1779394214073,29.26,77668.35,25.0,0.92143,0.00018,4.18636]
[1779394215130,29.26,77667.99,25.0,0.92135,0.00018,4.18933]
[1779394220063,29.26,77668.06,25.0,0.92136,0.00018,4.18926]
[1779394223406,29.27,77669.54,25.0,0.9216,0.00018,4.17937]
[1779394228441,29.27,77669.09,25.0,0.92151,0.00018,4.18312]
[1779394232429,29.27,77669.17,25.0,0.92166,0.00018,4.17409]
[1779394239832,29.27,77668.84,25.0,0.92159,0.00018,4.17689]
[1779394241908,29.27,77651.87,25.0,0.91855,0.00018,4.29784]
[1779394243546,29.27,77652.87,25.0,0.91873,0.00018,4.29067]
[1779394248582,29.27,77652.77,25.0,0.91872,0.00018,4.29112]
[1779394254623,29.27,77653.56,25.0,0.91887,0.00018,4.28521]
[1779394259659,29.27,77653.02,25.0,0.91878,0.00018,4.28884]
[1779394264695,29.27,77653.61,25.0,0.91889,0.00018,4.2844]
[1779394269730,29.27,77653.64,25.0,0.9189,0.00018,4.28395]
[1779394271745,29.27,77656.69,25.0,0.91945,0.00018,4.26219]
[1779394272576,29.27,77656.69,25.0,0.91945,0.00018,4.26219]
[1779394274026,29.27,77655.86,25.0,0.9193,0.00018,4.26804]
[1779394274084,29.27,77642.65,25.0,0.91691,0.00018,4.36237]
[1779394275080,29.27,77642.65,25.0,0.91691,0.00018,4.36237]
[1779394275091,29.27,77642.65,25.0,0.91691,0.00018,4.36237]
[1779394277089,29.27,77642.84,25.0,0.91695,0.00018,4.36094]
[1779394278393,29.27,77643.1,25.0,0.917,0.00018,4.35876]
[1779394280696,29.27,77643.93,25.0,0.91716,0.00018,4.3525]
[1779394285843,29.26,77643.41,25.0,0.91709,0.00018,4.35533]
[1779394286961,29.26,77643.41,25.0,0.91709,0.00018,4.35533]
[1779394286986,29.26,77643.41,25.0,0.91709,0.00018,4.35533]
[1779394286999,29.26,77638.55,25.0,0.9162,0.00018,4.38998]
[1779394287475,29.26,77638.55,25.0,0.9162,0.00018,4.38998]
[1779394288967,29.26,77638.52,25.0,0.9162,0.00018,4.3902]
[1779394291989,29.26,77636.94,25.0,0.91608,0.00018,4.39163]
[1779394297927,29.25,77636.25,25.0,0.91598,0.00019,4.39538]
[1779394300948,29.25,77634.53,25.0,0.91568,0.00019,4.40716]
[1779394305983,29.25,77633.61,25.0,0.91554,0.00019,4.41267]
[1779394311018,29.24,77633.8,25.0,0.9156,0.00019,4.41014]
[1779394318066,29.24,77633.97,25.0,0.91568,0.00019,4.40734]
[1779394320081,29.24,77638.42,25.0,0.91651,0.00018,4.37479]
[1779394321088,29.24,77641.05,25.0,0.917,0.00018,4.3557]
[1779394323101,29.24,77636.34,25.0,0.91614,0.00018,4.38931]
[1779394326123,29.23,77638.36,25.0,0.91653,0.00018,4.37417]
[1779394331158,29.23,77640.46,25.0,0.91693,0.00018,4.35821]
[1779394334181,29.23,77636.88,25.0,0.91629,0.00018,4.38353]
[1779394339214,29.23,77636.58,25.0,0.91625,0.00018,4.3848]
[1779394341228,29.22,77635.05,25.0,0.91598,0.00019,4.39548]
[1779394346262,29.22,77637.14,25.0,0.91639,0.00018,4.37941]
[1779394347270,29.22,77634.62,25.0,0.91593,0.00019,4.3974]
[1779394350496,29.22,77634.3,25.0,0.91588,0.00019,4.39933]
[1779394352305,29.22,77632.89,25.0,0.91578,0.00019,4.39992]
[1779394357340,29.21,77633.88,25.0,0.91599,0.00019,4.39173]
[1779394362375,29.21,77633.32,25.0,0.91592,0.00019,4.39479]
[1779394365395,29.21,77631.46,25.0,0.91558,0.00019,4.40763]
[1779394370438,29.2,77631.15,25.0,0.91555,0.00019,4.40879]
[1779394374215,29.2,77631.23,25.0,0.91558,0.00019,4.40778]
[1779394374465,29.2,77628.93,25.0,0.91516,0.00019,4.424]
[1779394376215,29.2,77628.93,25.0,0.91516,0.00019,4.424]
[1779394375473,29.2,77626.56,25.0,0.91472,0.00019,4.44097]
[1779394376480,29.2,77625.35,25.0,0.9145,0.00019,4.44952]
[1779394377487,29.2,77622.48,25.0,0.91397,0.00019,4.47014]
[1779394379450,29.2,77622.33,25.0,0.91395,0.00019,4.47095]
[1779394379482,29.2,77622.33,25.0,0.91395,0.00019,4.47095]
[1779394380470,29.2,77621.46,25.0,0.91379,0.00019,4.47698]
[1779394380579,29.2,77621.46,25.0,0.91379,0.00019,4.47698]
[1779394380681,29.19,77615.33,25.0,0.91263,0.00019,4.52147]
[1779394381782,29.19,77615.33,25.0,0.91263,0.00019,4.52147]
[1779394382024,29.19,77615.33,25.0,0.91263,0.00019,4.52147]
[1779394382106,29.19,77614.13,25.0,0.91242,0.00019,4.52963]
[1779394384541,29.19,77615.47,25.0,0.9127,0.00019,4.51902]
[1779394386555,29.19,77613.96,25.0,0.91243,0.00019,4.52932]
[1779394390583,29.18,77615.31,25.0,0.91273,0.00019,4.51784]
[1779394392597,29.18,77617.57,25.0,0.91318,0.00019,4.50051]
[1779394395618,29.17,77618.8,25.0,0.91344,0.00019,4.49044]
[1779394400093,29.17,77618.35,25.0,0.91338,0.00019,4.4927]
[1779394400138,29.17,77620.18,25.0,0.91374,0.00019,4.47899]
[1779394400304,29.17,77620.18,25.0,0.91374,0.00019,4.47899]
[1779394401670,29.17,77627.14,25.0,0.91507,0.00019,4.42764]
[1779394402677,29.17,77628.91,25.0,0.91541,0.00019,4.41448]
[1779394404691,29.16,77630.28,25.0,0.91567,0.00019,4.40408]
[1779394409728,29.16,77630.74,25.0,0.91579,0.00019,4.3997]
[1779394412748,29.16,77632.22,25.0,0.91623,0.00019,4.37942]
[1779394414763,29.16,77630.21,25.0,0.91586,0.00019,4.3936]
[1779394419798,29.15,77629.66,25.0,0.91578,0.00019,4.39663]
[1779394424833,29.15,77628.8,25.0,0.91565,0.00019,4.40187]
[1779394427004,29.15,77628.8,25.0,0.91565,0.00019,4.40187]
[1779394427056,29.15,77626.73,25.0,0.91527,0.00019,4.41647]
[1779394427923,29.15,77626.73,25.0,0.91527,0.00019,4.41647]
[1779394427957,29.15,77623.5,25.0,0.91467,0.00019,4.43975]
[1779394434903,29.14,77623.83,25.0,0.91478,0.00019,4.43559]
[1779394439938,29.14,77623.35,25.0,0.91472,0.00019,4.4378]
[1779394442960,29.13,77626.75,25.0,0.91538,0.00019,4.41231]
[1779394449001,29.13,77626.99,25.0,0.91546,0.00019,4.40922]
[1779394450011,29.13,77629.29,25.0,0.91589,0.00019,4.39232]
[1779394455043,29.13,77629.21,25.0,0.9159,0.00019,4.39193]
[1779394459071,29.12,77633.27,25.0,0.91668,0.00019,4.36181]
[1779394460079,29.12,77635.94,25.0,0.91718,0.00018,4.34221]
[1779394461086,29.12,77637.11,25.0,0.91739,0.00018,4.33366]
[1779394463101,29.12,77642.57,25.0,0.9184,0.00018,4.29423]
[1779394464107,29.12,77647.82,25.0,0.91935,0.00018,4.25662]
[1779394465114,29.12,77650.15,25.0,0.91977,0.00018,4.24002]
[1779394467128,29.12,77651.57,25.0,0.92002,0.00018,4.22999]
[1779394469297,29.12,77655.89,25.0,0.92079,0.00018,4.19942]
[1779394475184,29.12,77656.62,25.0,0.92105,0.00018,4.18604]
[1779394478204,29.13,77655.18,25.0,0.92079,0.00018,4.19661]
[1779394479212,29.13,77654.1,25.0,0.92059,0.00018,4.20437]
[1779394482233,29.13,77649.32,25.0,0.91973,0.00018,4.23864]
[1779394483239,29.13,77648.24,25.0,0.91953,0.00018,4.24638]
[1779394484247,29.13,77645.57,25.0,0.91905,0.00018,4.26547]
[1779394489282,29.13,77645.23,25.0,0.91899,0.00018,4.26788]
[1779394494317,29.13,77645.68,25.0,0.91907,0.00018,4.26465]
[1779394499352,29.13,77645.46,25.0,0.91903,0.00018,4.26624]
[1779394504387,29.13,77646.01,25.0,0.91913,0.00018,4.26233]
[1779394509422,29.13,77646.22,25.0,0.91917,0.00018,4.26085]
[1779394511436,29.13,77650.63,25.0,0.91996,0.00018,4.22941]
[1779394512443,29.13,77652.63,25.0,0.92032,0.00018,4.21519]
[1779394514457,29.13,77656.15,25.0,0.92095,0.00018,4.19035]
[1779394519491,29.13,77657.38,25.0,0.92115,0.00018,4.18219]
[1779394522515,29.13,77655.92,25.0,0.92088,0.00018,4.19289]
[1779394533593,29.13,77654.54,25.0,0.92075,0.00018,4.19495]
[1779394538627,29.14,77655.05,25.0,0.92083,0.00018,4.19186]
[1779394543663,29.14,77654.57,25.0,0.92073,0.00018,4.1958]
[1779394548698,29.14,77654.1,25.0,0.92064,0.00018,4.19964]
[1779394553733,29.14,77654.6,25.0,0.92071,0.00018,4.19659]
[1779394559775,29.14,77654.22,25.0,0.92063,0.00018,4.19988]
[1779394560783,29.14,77652.49,25.0,0.92032,0.00018,4.21226]
[1779394565818,29.15,77653.49,25.0,0.92049,0.00018,4.20557]
[1779394567832,29.15,77654.52,25.0,0.92067,0.00018,4.19843]
[1779394573873,29.15,77653.88,25.0,0.92054,0.00018,4.20354]
[1779394575839,29.15,77653.65,25.0,0.9205,0.00018,4.20526]
[1779394580923,29.15,77653.83,25.0,0.92051,0.00018,4.20451]
[1779394584366,29.15,77653.96,25.0,0.92053,0.00018,4.20376]
[1779394583944,29.15,77655.23,25.0,0.92076,0.00018,4.19484]
[1779394588979,29.15,77654.83,25.0,0.92067,0.00018,4.19817]
[1779394594014,29.15,77656.01,25.0,0.92102,0.00018,4.18145]
[1779394597164,29.16,77655.92,25.0,0.921,0.00018,4.18232]
[1779394597385,29.16,77655.92,25.0,0.921,0.00018,4.18232]
[1779394597432,29.16,77655.34,25.0,0.92089,0.00018,4.18666]
[1779394599049,29.16,77662.56,25.0,0.92216,0.00018,4.13581]
[1779394600056,29.16,77664.75,25.0,0.92254,0.00018,4.12052]
[1779394602070,29.16,77664.43,25.0,0.92248,0.00018,4.12317]
[1779394607105,29.16,77665.71,25.0,0.92268,0.00017,4.11522]
[1779394612140,29.17,77665.61,25.0,0.92263,0.00017,4.11702]
[1779394616168,29.17,77663.24,25.0,0.92219,0.00018,4.13453]
[1779394616682,29.17,77663.24,25.0,0.92219,0.00018,4.13453]
[1779394617175,29.17,77661.86,25.0,0.92195,0.00018,4.14446]
[1779394621203,29.17,77660.53,25.0,0.92169,0.00018,4.15454]
[1779394626239,29.18,77660.14,25.0,0.92161,0.00018,4.15809]
[1779394631274,29.18,77659.69,25.0,0.9215,0.00018,4.16216]
[1779394636309,29.18,77659.82,25.0,0.92151,0.00018,4.16197]
[1779394639330,29.18,77653.76,25.0,0.92042,0.00018,4.20526]
[1779394640336,29.18,77652.33,25.0,0.92016,0.00018,4.21547]
[1779394646379,29.18,77652.09,25.0,0.92011,0.00018,4.21755]
[1779394650407,29.19,77646.31,25.0,0.91906,0.00018,4.25893]
[1779394651414,29.19,77639.28,25.0,0.91793,0.00018,4.30028]
[1779394653428,29.18,77638.11,25.0,0.91772,0.00018,4.30853]
[1779394655441,29.18,77636.54,25.0,0.91744,0.00018,4.31964]
[1779394656045,29.18,77636.54,25.0,0.91744,0.00018,4.31964]
[1779394656449,29.19,77634.27,25.0,0.91701,0.00018,4.33631]
[1779394657456,29.19,77631.42,25.0,0.91648,0.00019,4.35717]
[1779394661484,29.18,77629.92,25.0,0.91621,0.00019,4.36738]
[1779394663497,29.18,77631.19,25.0,0.91646,0.00019,4.35788]
[1779394668533,29.18,77630.95,25.0,0.91643,0.00019,4.35885]
[1779394672470,29.18,77630.26,25.0,0.91631,0.00019,4.36352]
[1779394678500,29.18,77630.18,25.0,0.91632,0.00019,4.36318]
[1779394677595,29.18,77628.04,25.0,0.91593,0.00019,4.37848]
[1779394681042,29.17,77628.67,25.0,0.91605,0.00019,4.37359]
[1779394681792,29.17,77627.95,25.0,0.91592,0.00019,4.37863]
[1779394681810,29.17,77627.95,25.0,0.91592,0.00019,4.37863]
[1779394681851,29.17,77626.06,25.0,0.91557,0.00019,4.39214]
[1779394682841,29.17,77626.06,25.0,0.91557,0.00019,4.39214]
[1779394684398,29.17,77626.32,25.0,0.91563,0.00019,4.39007]
[1779394684722,29.17,77626.29,25.0,0.91563,0.00019,4.38989]
[1779394686659,29.17,77629.18,25.0,0.91618,0.00019,4.36858]
[1779394687667,29.17,77630.74,25.0,0.91648,0.00019,4.35715]
[1779394690525,29.17,77630.66,25.0,0.91646,0.00019,4.35756]
[1779394695896,29.17,77630.66,25.0,0.91649,0.00019,4.35666]
[1779394696416,29.17,77630.66,25.0,0.91649,0.00019,4.35666]
[1779394703780,29.16,77630.77,25.0,0.91654,0.00019,4.35455]
[1779394704793,29.16,77632.54,25.0,0.91687,0.00018,4.34163]
[1779394705796,29.16,77636.94,25.0,0.91769,0.00018,4.30984]
[1779394706804,29.16,77638.48,25.0,0.91797,0.00018,4.29866]
[1779394711839,29.16,77638.12,25.0,0.91806,0.00018,4.29199]
[1779394714863,29.16,77636.98,25.0,0.91786,0.00018,4.29999]
[1779394719899,29.16,77637.0,25.0,0.91787,0.00018,4.29953]
[1779394724934,29.16,77637.82,25.0,0.91803,0.00018,4.29336]
[1779394729969,29.15,77639.04,25.0,0.91826,0.00018,4.28435]
[1779394735008,29.15,77638.46,25.0,0.91816,0.00018,4.28829]
[1779394740042,29.15,77637.7,25.0,0.91802,0.00018,4.2935]
[1779394745077,29.15,77636.89,25.0,0.91788,0.00018,4.29904]
[1779394748098,29.15,77639.98,25.0,0.91845,0.00018,4.27671]
[1779394752126,29.15,77641.1,25.0,0.91866,0.00018,4.26857]
[1779394756154,29.15,77642.86,25.0,0.91898,0.00018,4.25592]
[1779394761002,29.15,77643.05,25.0,0.91902,0.00018,4.25457]
[1779394761189,29.15,77641.9,25.0,0.91881,0.00018,4.26279]
[1779394762420,29.15,77641.9,25.0,0.91881,0.00018,4.26279]
[1779394768237,29.15,77640.29,25.0,0.91852,0.00018,4.27426]
[1779394774280,29.15,77640.33,25.0,0.91867,0.00018,4.26494]
[1779394775314,29.15,77643.18,25.0,0.91919,0.00018,4.24456]
[1779394777300,29.15,77650.42,25.0,0.9205,0.00018,4.19304]
[1779394778309,29.15,77652.5,25.0,0.92087,0.00018,4.17832]
[1779394780322,29.15,77652.57,25.0,0.92088,0.00018,4.17804]
[1779394783918,29.15,77651.62,25.0,0.9207,0.00018,4.18513]
[1779394788378,29.15,77653.17,25.0,0.92096,0.00018,4.1747]
[1779394788836,29.15,77653.17,25.0,0.92096,0.00018,4.1747]
[1779394794421,29.16,77652.91,25.0,0.9209,0.00018,4.17726]
[1779394795427,29.16,77651.71,25.0,0.92068,0.00018,4.18589]
[1779394801470,29.16,77651.8,25.0,0.92068,0.00018,4.186]
[1779394811540,29.16,77650.21,25.0,0.92037,0.00018,4.1983]
[1779394815568,29.16,77648.57,25.0,0.92006,0.00018,4.21027]
[1779394819596,29.17,77646.77,25.0,0.91973,0.00018,4.22334]
[1779394824631,29.17,77646.11,25.0,0.91961,0.00018,4.22827]
[1779394827652,29.17,77641.44,25.0,0.91876,0.00018,4.26171]
[1779394828659,29.17,77637.35,25.0,0.91801,0.00018,4.29099]
[1779394841750,29.16,77638.97,25.0,0.91847,0.00018,4.26987]
[1779394846831,29.16,77639.13,25.0,0.9185,0.00018,4.26869]
[1779394852827,29.16,77639.15,25.0,0.91851,0.00018,4.26834]
[1779394857861,29.16,77639.53,25.0,0.91858,0.00018,4.26551]
[1779394863906,29.16,77639.67,25.0,0.91861,0.00018,4.26442]
[1779394868941,29.16,77640.5,25.0,0.91876,0.00018,4.25842]
[1779394873976,29.16,77640.43,25.0,0.91875,0.00018,4.25888]
[1779394879011,29.16,77642.28,25.0,0.91909,0.00018,4.24564]
[1779394880021,29.16,77643.4,25.0,0.91929,0.00018,4.23765]
[1779394885053,29.16,77643.2,25.0,0.91925,0.00018,4.23919]
[1779394895126,29.16,77643.33,25.0,0.91942,0.00018,4.22961]
[1779394896133,29.16,77641.82,25.0,0.91914,0.00018,4.24041]
[1779394901167,29.16,77641.85,25.0,0.91914,0.00018,4.24033]
[1779394905196,29.16,77643.25,25.0,0.9194,0.00018,4.23043]
[1779394910231,29.17,77643.83,25.0,0.9195,0.00018,4.22645]
[1779394915266,29.17,77643.83,25.0,0.91949,0.00018,4.22664]
[1779394918287,29.17,77647.11,25.0,0.92008,0.00018,4.20342]
[1779394919294,29.17,77648.79,25.0,0.92038,0.00018,4.19153]
[1779394920301,29.17,77650.33,25.0,0.92066,0.00018,4.18069]
[1779394923321,29.17,77651.43,25.0,0.92085,0.00018,4.17322]
[1779394928356,29.17,77650.53,25.0,0.92067,0.00018,4.18019]
[1779394933391,29.17,77649.82,25.0,0.92053,0.00018,4.18576]
[1779394939434,29.17,77649.5,25.0,0.92046,0.00018,4.18864]
[1779394941448,29.17,77645.93,25.0,0.91981,0.00018,4.2142]
[1779394945476,29.18,77644.68,25.0,0.91958,0.00018,4.22334]
[1779394950511,29.18,77644.52,25.0,0.91954,0.00018,4.2247]
[1779394953535,29.18,77643.49,25.0,0.9195,0.00018,4.22324]
[1779394958570,29.18,77642.85,25.0,0.91938,0.00018,4.22801]
[1779394968642,29.18,77642.7,25.0,0.91934,0.00018,4.22946]
[1779394973677,29.18,77641.29,25.0,0.91908,0.00018,4.23965]
[1779394974684,29.18,77643.5,25.0,0.91948,0.00018,4.22391]
[1779394975691,29.18,77646.42,25.0,0.92001,0.00018,4.20318]
[1779394977709,29.18,77648.07,25.0,0.9203,0.00018,4.19162]
[1779394979723,29.18,77649.16,25.0,0.92049,0.00018,4.18408]
[1779394984758,29.18,77648.82,25.0,0.92042,0.00018,4.187]
[1779394989792,29.18,77646.19,25.0,0.91994,0.00018,4.20614]
[1779394995834,29.19,77645.87,25.0,0.91987,0.00018,4.20882]
[1779394998856,29.19,77643.41,25.0,0.91942,0.00018,4.22651]
[1779395003892,29.19,77643.66,25.0,0.91946,0.00018,4.22493]
[1779395008927,29.19,77644.46,25.0,0.9196,0.00018,4.21941]
[1779395013962,29.19,77644.08,25.0,0.91967,0.00018,4.2134]
[1779395018998,29.19,77643.67,25.0,0.91959,0.00018,4.21659]
[1779395027053,29.19,77643.16,25.0,0.91949,0.00018,4.22067]
[1779395031360,29.19,77643.04,25.0,0.91946,0.00018,4.22167]
[1779395031380,29.19,77639.82,25.0,0.91888,0.00018,4.24466]
[1779395033118,29.19,77634.89,25.0,0.91797,0.00018,4.28001]
[1779395035319,29.19,77634.52,25.0,0.91791,0.00018,4.28266]
[1779395035413,29.19,77637.12,25.0,0.91838,0.00018,4.264]
[1779395042181,29.19,77637.49,25.0,0.91846,0.00018,4.26118]
[1779395047216,29.19,77637.07,25.0,0.91838,0.00018,4.26408]
[1779395052250,29.19,77637.67,25.0,0.91849,0.00018,4.25969]
[1779395053258,29.19,77639.18,25.0,0.91877,0.00018,4.24888]
[1779395058293,29.19,77638.5,25.0,0.91865,0.00018,4.25371]
[1779395061314,29.19,77639.6,25.0,0.91885,0.00018,4.24584]
[1779395062428,29.19,77639.6,25.0,0.91885,0.00018,4.24584]
[1779395062509,29.19,77639.6,25.0,0.91885,0.00018,4.24584]
[1779395068363,29.19,77639.42,25.0,0.91881,0.00018,4.24714]
[1779395073398,29.19,77639.7,25.0,0.91901,0.00018,4.23621]
[1779395078436,29.19,77639.68,25.0,0.91901,0.00018,4.23643]
[1779395083593,29.19,77639.13,25.0,0.91891,0.00018,4.24042]
[1779395083593,29.19,77639.13,25.0,0.91891,0.00018,4.24042]
[1779395083623,29.19,77639.13,25.0,0.91891,0.00018,4.24042]
[1779395084363,29.19,77638.96,25.0,0.91888,0.00018,4.24165]
[1779395085485,29.19,77630.11,25.0,0.91725,0.00019,4.30507]
[1779395086139,29.19,77630.11,25.0,0.91725,0.00019,4.30507]
[1779395086492,29.19,77627.78,25.0,0.91682,0.00019,4.32185]
[1779395087499,29.19,77628.32,25.0,0.91692,0.00019,4.31787]
[1779395092716,29.19,77628.63,25.0,0.91699,0.00019,4.31522]
[1779395094549,29.19,77631.8,25.0,0.91758,0.00018,4.29213]
[1779395095555,29.19,77634.22,25.0,0.91803,0.00018,4.27466]
[1779395096434,29.19,77634.22,25.0,0.91803,0.00018,4.27466]
[1779395100854,29.19,77632.98,25.0,0.91781,0.00018,4.28337]
[1779395101720,29.19,77633.0,25.0,0.91781,0.00018,4.28313]
[1779395101813,29.19,77643.43,25.0,0.91972,0.00018,4.20863]
[1779395103966,29.19,77648.5,25.0,0.92063,0.00018,4.17261]
[1779395106633,29.19,77651.62,25.0,0.92118,0.00018,4.15076]
[1779395111668,29.19,77651.96,25.0,0.92123,0.00018,4.14908]
[1779395116702,29.19,77651.04,25.0,0.92104,0.00018,4.15632]
[1779395121738,29.2,77651.12,25.0,0.92104,0.00018,4.15645]
[1779395123752,29.2,77653.26,25.0,0.92141,0.00018,4.14162]
[1779395125765,29.2,77650.65,25.0,0.92094,0.00018,4.16036]
[1779395128787,29.2,77652.5,25.0,0.92126,0.00018,4.14785]
[1779395135836,29.2,77652.02,25.0,0.92129,0.00018,4.14341]
[1779395140875,29.21,77651.97,25.0,0.92127,0.00018,4.14454]
[1779395145910,29.21,77652.24,25.0,0.92129,0.00018,4.14341]
[1779395150945,29.21,77652.31,25.0,0.92129,0.00018,4.14368]
[1779395155987,29.21,77651.99,25.0,0.92121,0.00018,4.14671]
[1779395161025,29.22,77652.06,25.0,0.9212,0.00018,4.14695]
[1779395164046,29.22,77651.01,25.0,0.92101,0.00018,4.15481]
[1779395171095,29.22,77649.91,25.0,0.92079,0.00018,4.1635]
[1779395178144,29.22,77648.94,25.0,0.92059,0.00018,4.17118]
[1779395179151,29.23,77647.21,25.0,0.92028,0.00018,4.18354]
[1779395180158,29.23,77643.57,25.0,0.91962,0.00018,4.20948]
[1779395181101,29.23,77643.57,25.0,0.91962,0.00018,4.20948]
[1779395187206,29.23,77644.35,25.0,0.91975,0.00018,4.20431]
[1779395191235,29.23,77643.62,25.0,0.91976,0.00018,4.20077]
[1779395197277,29.23,77643.21,25.0,0.91968,0.00018,4.20405]
[1779395198284,29.23,77641.19,25.0,0.91931,0.00018,4.21847]
[1779395199291,29.23,77638.81,25.0,0.91888,0.00018,4.23548]
[1779395200298,29.23,77635.48,25.0,0.91827,0.00018,4.25929]
[1779395205333,29.23,77636.4,25.0,0.91844,0.00018,4.25263]
[1779395206340,29.23,77638.78,25.0,0.91887,0.00018,4.23562]
[1779395207347,29.23,77640.13,25.0,0.91912,0.00018,4.22599]
[1779395211473,29.23,77640.64,25.0,0.91921,0.00018,4.22242]
[1779395217418,29.23,77640.1,25.0,0.91911,0.00018,4.22649]
[1779395223646,29.23,77639.68,25.0,0.91903,0.00018,4.22958]
[1779395223731,29.23,77639.68,25.0,0.91903,0.00018,4.22958]
[1779395225478,29.23,77637.4,25.0,0.91861,0.00018,4.24591]
[1779395227493,29.23,77635.66,25.0,0.91829,0.00018,4.25835]
[1779395232528,29.23,77636.0,25.0,0.91836,0.00018,4.25582]
[1779395235549,29.23,77638.16,25.0,0.91875,0.00018,4.24033]
[1779395238570,29.23,77639.37,25.0,0.91897,0.00018,4.2317]
[1779395243605,29.23,77638.48,25.0,0.91881,0.00018,4.23812]
[1779395251661,29.23,77638.45,25.0,0.91895,0.00018,4.22942]
[1779395256696,29.23,77638.17,25.0,0.9189,0.00018,4.23148]
[1779395259591,29.23,77638.14,25.0,0.91889,0.00018,4.23172]
[1779395264752,29.23,77638.14,25.0,0.91889,0.00018,4.23181]
[1779395270794,29.23,77637.97,25.0,0.91886,0.00018,4.23311]
[1779395271749,29.23,77637.97,25.0,0.91886,0.00018,4.23311]
[1779395272314,29.23,77638.27,25.0,0.91891,0.00018,4.23098]
[1779395278085,29.23,77637.96,25.0,0.91886,0.00018,4.23324]
[1779395278473,29.23,77637.76,25.0,0.91882,0.00018,4.23468]
[1779395279861,29.23,77622.2,25.0,0.91594,0.00019,4.34635]
[1779395280282,29.23,77622.2,25.0,0.91594,0.00019,4.34635]
[1779395282883,29.23,77622.15,25.0,0.91594,0.00019,4.34639]
[1779395284016,29.23,77622.15,25.0,0.91594,0.00019,4.34639]
[1779395284090,29.23,77622.22,25.0,0.91596,0.00019,4.34556]
[1779395286029,29.23,77622.22,25.0,0.91596,0.00019,4.34556]
[1779395286130,29.23,77620.19,25.0,0.91559,0.00019,4.35991]
[1779395289932,29.23,77621.43,25.0,0.91583,0.00019,4.35044]
[1779395291946,29.23,77619.79,25.0,0.91553,0.00019,4.36196]
[1779395295326,29.22,77619.78,25.0,0.91554,0.00019,4.36168]
[1779395298036,29.22,77619.77,25.0,0.91555,0.00019,4.36139]
[1779395298113,29.22,77619.8,25.0,0.91557,0.00019,4.36063]
[1779395298547,29.22,77619.8,25.0,0.91557,0.00019,4.36063]
[1779395298995,29.22,77619.79,25.0,0.91557,0.00019,4.36053]
[1779395300034,29.22,77619.79,25.0,0.91557,0.00019,4.36053]
[1779395307052,29.22,77619.1,25.0,0.91548,0.00019,4.36405]
[1779395312087,29.21,77618.81,25.0,0.9156,0.00019,4.35617]
[1779395316115,29.21,77617.41,25.0,0.91535,0.00019,4.36561]
[1779395321150,29.21,77619.46,25.0,0.91576,0.00019,4.34986]
[1779395322157,29.21,77624.54,25.0,0.91672,0.00019,4.31304]
[1779395323476,29.21,77624.49,25.0,0.91671,0.00019,4.31329]
[1779395324019,29.21,77624.49,25.0,0.91671,0.00019,4.31329]
[1779395324171,29.2,77624.69,25.0,0.91675,0.00019,4.31174]
[1779395329206,29.2,77624.24,25.0,0.91668,0.00019,4.31444]
[1779395331220,29.2,77623.0,25.0,0.91646,0.00019,4.32316]
[1779395336255,29.2,77622.42,25.0,0.91636,0.00019,4.32673]
[1779395341290,29.2,77622.62,25.0,0.91642,0.00019,4.32468]
[1779395342841,29.2,77622.62,25.0,0.91642,0.00019,4.32468]
[1779395342943,29.2,77623.14,25.0,0.91652,0.00019,4.3208]
[1779395346025,29.2,77623.14,25.0,0.91652,0.00019,4.32068]
[1779395349346,29.19,77621.84,25.0,0.9163,0.00019,4.32932]
[1779395354381,29.19,77621.49,25.0,0.91625,0.00019,4.3312]
[1779395360256,29.19,77621.91,25.0,0.91634,0.00019,4.32764]
[1779395364019,29.19,77622.02,25.0,0.91637,0.00019,4.32634]
[1779395364044,29.19,77623.01,25.0,0.91657,0.00019,4.31894]
[1779395365189,29.19,77623.01,25.0,0.91657,0.00019,4.31894]
[1779395366020,29.19,77623.01,25.0,0.91657,0.00019,4.31894]
[1779395366108,29.19,77622.22,25.0,0.91642,0.00019,4.32442]
[1779395367080,29.19,77622.22,25.0,0.91642,0.00019,4.32442]
[1779395370040,29.19,77622.4,25.0,0.91646,0.00019,4.32287]
[1779395370131,29.18,77622.29,25.0,0.91645,0.00019,4.32343]
[1779395375528,29.18,77622.28,25.0,0.91661,0.00019,4.31389]
[1779395380564,29.18,77621.97,25.0,0.91657,0.00019,4.31558]
[1779395386606,29.18,77622.36,25.0,0.91666,0.00019,4.31213]
[1779395389912,29.18,77622.35,25.0,0.91666,0.00019,4.3121]
[1779395395670,29.18,77622.69,25.0,0.91675,0.00019,4.3088]
[1779395400712,29.17,77626.27,25.0,0.91742,0.00019,4.28255]
[1779395402719,29.17,77628.17,25.0,0.91778,0.00018,4.26878]
[1779395403726,29.17,77629.27,25.0,0.91798,0.00018,4.26084]
[1779395408761,29.17,77629.63,25.0,0.91805,0.00018,4.25813]
[1779395413796,29.17,77629.33,25.0,0.918,0.00018,4.26015]
[1779395418833,29.17,77629.99,25.0,0.91813,0.00018,4.25531]
[1779395423866,29.17,77638.84,25.0,0.91975,0.00018,4.19203]
[1779395424873,29.17,77643.11,25.0,0.92052,0.00018,4.1617]
[1779395425879,29.17,77643.2,25.0,0.92053,0.00018,4.16118]
[1779395430915,29.17,77642.45,25.0,0.92038,0.00018,4.16711]
[1779395432929,29.17,77641.66,25.0,0.92038,0.00018,4.16399]
[1779395437968,29.18,77640.95,25.0,0.92024,0.00018,4.16961]
[1779395444014,29.18,77639.77,25.0,0.92001,0.00018,4.17864]
[1779395449047,29.18,77638.67,25.0,0.9198,0.00018,4.18694]
[1779395453338,29.18,77641.24,25.0,0.92025,0.00018,4.1691]
[1779395455089,29.18,77644.5,25.0,0.92084,0.00018,4.1461]
[1779395456096,29.18,77645.94,25.0,0.92109,0.00018,4.13606]
[1779395461131,29.19,77646.88,25.0,0.92124,0.00018,4.13038]
[1779395466166,29.19,77647.31,25.0,0.92129,0.00018,4.12819]
[1779395469190,29.19,77648.67,25.0,0.92152,0.00018,4.11912]
[1779395475229,29.2,77649.54,25.0,0.92165,0.00018,4.11412]
[1779395478250,29.2,77650.72,25.0,0.92185,0.00018,4.10641]
[1779395482127,29.2,77650.92,25.0,0.92187,0.00018,4.10562]
[1779395482169,29.2,77650.92,25.0,0.92187,0.00018,4.10562]
[1779395483404,29.2,77651.14,25.0,0.92189,0.00018,4.10448]
[1779395487313,29.2,77656.58,25.0,0.92284,0.00018,4.06713]
[1779395488320,29.21,77658.7,25.0,0.9232,0.00018,4.05256]
[1779395488564,29.21,77658.7,25.0,0.9232,0.00018,4.05256]
[1779395490335,29.21,77661.39,25.0,0.92366,0.00017,4.03436]
[1779395491342,29.21,77662.88,25.0,0.92406,0.00017,4.01542]
[1779395496376,29.21,77663.14,25.0,0.92406,0.00017,4.01532]
[1779395502418,29.22,77663.06,25.0,0.924,0.00017,4.01791]
[1779395507454,29.23,77663.28,25.0,0.92399,0.00017,4.01805]
[1779395512489,29.23,77663.29,25.0,0.92396,0.00017,4.01964]
[1779395517524,29.24,77663.3,25.0,0.92392,0.00017,4.02122]
[1779395522559,29.25,77663.25,25.0,0.92387,0.00017,4.0232]
[1779395527595,29.25,77663.13,25.0,0.92381,0.00017,4.02565]
[1779395532629,29.26,77663.91,25.0,0.9239,0.00017,4.02182]
[1779395538571,29.26,77663.83,25.0,0.92386,0.00017,4.02366]
[1779395540686,29.27,77665.76,25.0,0.92416,0.00017,4.01153]
[1779395542702,29.27,77667.39,25.0,0.92443,0.00017,4.00088]
[1779395543709,29.27,77668.95,25.0,0.92469,0.00017,3.99041]
[1779395544716,29.27,77670.92,25.0,0.92502,0.00017,3.97716]
[1779395553780,29.28,77671.65,25.0,0.9252,0.00017,3.96681]
[1779395561835,29.3,77671.67,25.0,0.92513,0.00017,3.96986]
[1779395570900,29.31,77671.29,25.0,0.92497,0.00017,3.97603]
[1779395575933,29.31,77671.26,25.0,0.92492,0.00017,3.97817]
[1779395580342,29.31,77671.26,25.0,0.92492,0.00017,3.97817]
[1779395580419,29.31,77671.26,25.0,0.92492,0.00017,3.97817]
[1779395586002,29.33,77670.89,25.0,0.92476,0.00017,3.98449]
[1779395592045,29.34,77671.25,25.0,0.92477,0.00017,3.98421]
[1779395598090,29.34,77670.91,25.0,0.92466,0.00017,3.98876]
[1779395599097,29.35,77668.94,25.0,0.92431,0.00017,4.00274]
[1779395600105,29.35,77670.07,25.0,0.9245,0.00017,3.99529]
[1779395605139,29.35,77670.05,25.0,0.92445,0.00017,3.99716]
[1779395610174,29.36,77670.36,25.0,0.92446,0.00017,3.99676]
[1779395618230,29.37,77670.18,25.0,0.92451,0.00017,3.99195]
[1779395623265,29.38,77670.16,25.0,0.92446,0.00017,3.99383]
[1779395625280,29.38,77671.43,25.0,0.92466,0.00017,3.98576]
[1779395626287,29.38,77679.58,25.0,0.92605,0.00017,3.9301]
[1779395627294,29.38,77681.17,25.0,0.92631,0.00017,3.91958]
[1779395630315,29.39,77680.7,25.0,0.9262,0.00017,3.92416]
[1779395635350,29.4,77680.11,25.0,0.92603,0.00017,3.93089]
[1779395640385,29.4,77679.52,25.0,0.92587,0.00017,3.93713]
[1779395641616,29.4,77680.22,25.0,0.92598,0.00017,3.93277]
[1779395643405,29.41,77682.02,25.0,0.92627,0.00017,3.92134]
[1779395646240,29.41,77682.25,25.0,0.92628,0.00017,3.92068]
[1779395649448,29.42,77683.32,25.0,0.92642,0.00017,3.91519]
[1779395651308,29.42,77682.98,25.0,0.92635,0.00017,3.91797]
[1779395656498,29.43,77682.61,25.0,0.92622,0.00017,3.92325]
[1779395661535,29.44,77682.81,25.0,0.9262,0.00017,3.92412]
[1779395666570,29.45,77682.77,25.0,0.92614,0.00017,3.92662]
[1779395671605,29.45,77683.0,25.0,0.92627,0.00017,3.91844]
[1779395675633,29.46,77681.93,25.0,0.92604,0.00017,3.92753]
[1779395678832,29.46,77681.35,25.0,0.92592,0.00017,3.93237]
[1779395679873,29.46,77681.21,25.0,0.92589,0.00017,3.93376]
[1779395679878,29.46,77681.21,25.0,0.92589,0.00017,3.93376]
[1779395679980,29.46,77681.21,25.0,0.92589,0.00017,3.93376]
[1779395680030,29.46,77681.21,25.0,0.92589,0.00017,3.93376]
[1779395690502,29.47,77680.45,25.0,0.9257,0.00017,3.94152]
[1779395691751,29.48,77671.78,25.0,0.92414,0.00017,4.00391]
[1779395693766,29.49,77675.16,25.0,0.9247,0.00017,3.98136]
[1779395695782,29.49,77683.41,25.0,0.92609,0.00017,3.92556]
[1779395698803,29.49,77683.99,25.0,0.92616,0.00017,3.92283]
[1779395701388,29.5,77685.86,25.0,0.92646,0.00017,3.91097]
[1779395702446,29.5,77701.98,25.0,0.92911,0.00016,3.80299]
[1779395704847,29.5,77703.5,25.0,0.92934,0.00016,3.79389]
[1779395705904,29.5,77703.5,25.0,0.92934,0.00016,3.79389]
[1779395706028,29.5,77703.5,25.0,0.92934,0.00016,3.79389]
[1779395706161,29.5,77703.5,25.0,0.92934,0.00016,3.79389]
[1779395706254,29.51,77705.58,25.0,0.92966,0.00016,3.78061]
[1779395706914,29.51,77705.58,25.0,0.92966,0.00016,3.78061]
[1779395706939,29.51,77705.58,25.0,0.92966,0.00016,3.78061]
[1779395707015,29.51,77707.43,25.0,0.92994,0.00016,3.7689]
[1779395710889,29.52,77709.85,25.0,0.93027,0.00016,3.75545]
[1779395712482,29.52,77711.8,25.0,0.93055,0.00016,3.74385]
[1779395718945,29.54,77712.08,25.0,0.9305,0.00016,3.74623]
[1779395719873,29.54,77712.08,25.0,0.9305,0.00016,3.74623]
[1779395719955,29.54,77713.17,25.0,0.93066,0.00016,3.73969]
[1779395722242,29.54,77712.93,25.0,0.9306,0.00016,3.742]
[1779395722286,29.55,77711.95,25.0,0.93043,0.00016,3.74922]
[1779395724156,29.55,77721.81,25.0,0.93197,0.00016,3.68547]
[1779395725995,29.56,77726.12,25.0,0.93262,0.00016,3.65848]
[1779395728009,29.56,77726.62,25.0,0.93266,0.00016,3.65655]
[1779395732859,29.57,77726.99,25.0,0.93278,0.00016,3.64901]
[1779395734417,29.58,77713.18,25.0,0.93056,0.00016,3.7408]
[1779395736066,29.58,77711.9,25.0,0.93032,0.00016,3.75086]
[1779395737888,29.58,77711.82,25.0,0.93029,0.00016,3.7521]
[1779395740095,29.59,77710.13,25.0,0.92997,0.00016,3.7654]
[1779395741102,29.59,77706.22,25.0,0.92931,0.00016,3.79213]
[1779395743116,29.6,77701.12,25.0,0.92845,0.00016,3.82754]
[1779395748151,29.61,77700.99,25.0,0.92836,0.00016,3.83133]
[1779395756207,29.63,77701.21,25.0,0.92828,0.00016,3.83435]
[1779395760551,29.63,77701.08,25.0,0.92825,0.00016,3.83578]
[1779395764263,29.64,77702.45,25.0,0.92838,0.00016,3.83047]
[1779395769298,29.65,77702.19,25.0,0.92827,0.00016,3.835]
[1779395776347,29.67,77701.89,25.0,0.92812,0.00016,3.84084]
[1779395781382,29.68,77701.84,25.0,0.92805,0.00016,3.84388]
[1779395786418,29.69,77702.3,25.0,0.92806,0.00016,3.84347]
[1779395787424,29.69,77701.28,25.0,0.92788,0.00017,3.85085]
[1779395792459,29.7,77701.48,25.0,0.92799,0.00016,3.84336]
[1779395797494,29.71,77701.63,25.0,0.92794,0.00016,3.84552]
[1779395802529,29.72,77701.65,25.0,0.92788,0.00017,3.84801]
[1779395807564,29.73,77701.37,25.0,0.92777,0.00017,3.85248]
[1779395808571,29.73,77699.91,25.0,0.92752,0.00017,3.86279]
[1779395813606,29.74,77700.06,25.0,0.92748,0.00017,3.86426]
[1779395818640,29.75,77699.73,25.0,0.92737,0.00017,3.86895]
[1779395820655,29.75,77701.6,25.0,0.92765,0.00017,3.85737]
[1779395823300,29.76,77701.96,25.0,0.92769,0.00017,3.85597]
[1779395826697,29.76,77700.61,25.0,0.92741,0.00017,3.86705]
[1779395829292,29.77,77701.03,25.0,0.92746,0.00017,3.86521]
[1779395834752,29.78,77701.13,25.0,0.9274,0.00017,3.86746]
[1779395839788,29.79,77701.58,25.0,0.92742,0.00017,3.86686]
[1779395844823,29.79,77701.76,25.0,0.92739,0.00017,3.86806]
[1779395849858,29.8,77701.78,25.0,0.92733,0.00017,3.87032]
[1779395854893,29.81,77701.96,25.0,0.92745,0.00017,3.86272]
[1779395859928,29.82,77702.67,25.0,0.92751,0.00017,3.86039]
[1779395864963,29.83,77689.35,25.0,0.92522,0.00017,3.95249]
[1779395865970,29.83,77687.58,25.0,0.92491,0.00017,3.96496]
[1779395866977,29.83,77688.13,25.0,0.925,0.00017,3.96157]
[1779395869469,29.83,77687.25,25.0,0.92484,0.00017,3.96786]
[1779395870023,29.84,77686.32,25.0,0.92467,0.00017,3.9745]
[1779395870095,29.84,77684.35,25.0,0.92433,0.00017,3.98821]
[1779395872014,29.84,77682.61,25.0,0.92401,0.00017,4.00068]
[1779395873020,29.84,77680.89,25.0,0.92371,0.00017,4.01269]
[1779395876042,29.84,77678.02,25.0,0.9232,0.00017,4.03306]
[1779395877986,29.84,77677.63,25.0,0.92313,0.00017,4.03597]
[1779395879700,29.84,77677.7,25.0,0.92313,0.00017,4.03571]
[1779395879752,29.84,77677.7,25.0,0.92313,0.00017,4.03571]
[1779395880759,29.85,77676.97,25.0,0.923,0.00017,4.04112]
[1779395880472,29.85,77670.16,25.0,0.92181,0.00017,4.08788]
[1779395880942,29.85,77670.16,25.0,0.92181,0.00017,4.08788]
[1779395881793,29.85,77670.08,25.0,0.92179,0.00018,4.08864]
[1779395882086,29.85,77664.3,25.0,0.92077,0.00018,4.12875]
[1779395883093,29.85,77661.1,25.0,0.9202,0.00018,4.15105]
[1779395884023,29.85,77661.1,25.0,0.9202,0.00018,4.15105]
[1779395884124,29.85,77659.39,25.0,0.91989,0.00018,4.16299]
[1779395889134,29.85,77657.81,25.0,0.91961,0.00018,4.17409]
[1779395896567,29.85,77658.62,25.0,0.91975,0.00018,4.16847]
[1779395896860,29.85,77658.07,25.0,0.91965,0.00018,4.17233]
[1779395898198,29.85,77656.39,25.0,0.91935,0.00018,4.18404]
[1779395899106,29.85,77656.39,25.0,0.91935,0.00018,4.18404]
[1779395899209,29.85,77653.53,25.0,0.91884,0.00018,4.20398]
[1779395902195,29.85,77654.32,25.0,0.91898,0.00018,4.19842]
[1779395902289,29.85,77651.31,25.0,0.91844,0.00018,4.2194]
[1779395904257,29.85,77646.79,25.0,0.91762,0.00018,4.25097]
[1779395909517,29.85,77646.6,25.0,0.9176,0.00018,4.25189]
[1779395911290,29.85,77645.76,25.0,0.91761,0.00018,4.24836]
[1779395912024,29.85,77645.76,25.0,0.91761,0.00018,4.24836]
[1779395918340,29.84,77646.65,25.0,0.91779,0.00018,4.24137]
[1779395921361,29.84,77645.7,25.0,0.91763,0.00018,4.24773]
[1779395922619,29.84,77645.7,25.0,0.91763,0.00018,4.24773]
[1779395922778,29.84,77645.7,25.0,0.91763,0.00018,4.24773]
[1779395922779,29.84,77643.14,25.0,0.91716,0.00018,4.2655]
[1779395924382,29.84,77634.09,25.0,0.9155,0.00019,4.32927]
[1779395925389,29.84,77632.67,25.0,0.91524,0.00019,4.33919]
[1779395926396,29.84,77632.35,25.0,0.91519,0.00019,4.34123]
[1779395932438,29.83,77633.11,25.0,0.91537,0.00019,4.33436]
[1779395934452,29.83,77634.18,25.0,0.91558,0.00019,4.32629]
[1779395938487,29.83,77633.97,25.0,0.91556,0.00019,4.3271]
[1779395938588,29.83,77632.38,25.0,0.91527,0.00019,4.33815]
[1779395944522,29.82,77632.99,25.0,0.91542,0.00019,4.33238]
[1779395945529,29.82,77631.54,25.0,0.91515,0.00019,4.34244]
[1779395948550,29.82,77632.8,25.0,0.91541,0.00019,4.33277]
[1779395950622,29.82,77633.28,25.0,0.9155,0.00019,4.32912]
[1779395957613,29.81,77633.64,25.0,0.91562,0.00019,4.32476]
[1779395961642,29.81,77638.34,25.0,0.91651,0.00018,4.29063]
[1779395965670,29.81,77639.33,25.0,0.91671,0.00018,4.28293]
[1779395966677,29.81,77640.34,25.0,0.9169,0.00018,4.27564]
[1779395970705,29.8,77641.71,25.0,0.91717,0.00018,4.26525]
[1779395973726,29.8,77640.69,25.0,0.91715,0.00018,4.26296]
[1779395976388,29.8,77640.79,25.0,0.91717,0.00018,4.262]
[1779395976757,29.8,77633.54,25.0,0.91584,0.00019,4.31309]
[1779395981217,29.8,77633.68,25.0,0.91588,0.00019,4.31152]
[1779395983796,29.8,77631.81,25.0,0.91555,0.00019,4.32397]
[1779395984803,29.79,77628.65,25.0,0.91497,0.00019,4.34619]
[1779395985365,29.79,77628.65,25.0,0.91497,0.00019,4.34619]
[1779395986546,29.79,77628.57,25.0,0.91495,0.00019,4.34676]
[1779395987824,29.79,77626.4,25.0,0.91457,0.00019,4.36145]
[1779395988831,29.79,77624.0,25.0,0.91412,0.00019,4.37826]
[1779395994872,29.79,77624.1,25.0,0.91415,0.00019,4.37704]
[1779395999909,29.79,77622.43,25.0,0.91382,0.00019,4.38961]
[1779396004944,29.79,77622.45,25.0,0.91381,0.00019,4.39005]
[1779396007966,29.79,77619.54,25.0,0.91325,0.00019,4.41118]
[1779396018036,29.79,77620.5,25.0,0.91346,0.00019,4.40344]
[1779396021057,29.79,77623.44,25.0,0.91404,0.00019,4.38141]
[1779396027099,29.78,77623.72,25.0,0.91414,0.00019,4.37758]
[1779396031127,29.78,77621.92,25.0,0.91399,0.00019,4.38005]
[1779396040192,29.77,77620.63,25.0,0.91381,0.00019,4.38655]
[1779396042206,29.76,77617.96,25.0,0.91332,0.00019,4.40505]
[1779396045629,29.76,77616.7,25.0,0.91311,0.00019,4.41309]
[1779396050262,29.76,77610.0,25.0,0.91186,0.00019,4.45997]
[1779396051270,29.76,77606.65,25.0,0.91121,0.00019,4.48422]
[1779396052277,29.76,77605.17,25.0,0.91092,0.00019,4.49493]
[1779396056417,29.76,77606.22,25.0,0.91113,0.00019,4.48727]
[1779396056593,29.76,77606.22,25.0,0.91113,0.00019,4.48727]
[1779396056621,29.76,77602.72,25.0,0.91045,0.00019,4.51253]
[1779396058612,29.76,77602.72,25.0,0.91045,0.00019,4.5125]
[1779396058719,29.76,77602.72,25.0,0.91045,0.00019,4.5125]
[1779396058741,29.76,77602.72,25.0,0.91045,0.00019,4.5125]
[1779396058843,29.75,77590.47,25.0,0.90804,0.0002,4.60155]
[1779396059649,29.75,77584.99,25.0,0.90695,0.0002,4.64168]
[1779396060651,29.75,77584.99,25.0,0.90695,0.0002,4.64168]
[1779396060748,29.75,77582.83,25.0,0.90652,0.0002,4.65737]
[1779396062347,29.75,77588.61,25.0,0.90769,0.0002,4.61453]
[1779396063354,29.75,77593.93,25.0,0.90875,0.0002,4.57538]
[1779396066375,29.75,77594.5,25.0,0.90888,0.0002,4.57069]
[1779396072417,29.75,77594.08,25.0,0.90882,0.0002,4.57282]
[1779396077452,29.74,77598.84,25.0,0.90978,0.0002,4.53738]
[1779396082487,29.74,77599.46,25.0,0.90992,0.0002,4.53233]
[1779396083494,29.74,77601.48,25.0,0.91033,0.0002,4.51715]
[1779396085508,29.74,77604.29,25.0,0.9109,0.00019,4.49577]
[1779396086515,29.73,77605.74,25.0,0.9112,0.00019,4.48478]
[1779396088529,29.73,77608.07,25.0,0.91167,0.00019,4.46703]
[1779396090716,29.73,77609.54,25.0,0.91198,0.00019,4.45555]
[1779396093565,29.72,77611.46,25.0,0.91254,0.00019,4.43124]
[1779396096586,29.72,77612.5,25.0,0.91277,0.00019,4.42264]
[1779396098599,29.72,77613.76,25.0,0.91303,0.00019,4.41286]
[1779396099607,29.71,77612.69,25.0,0.91283,0.00019,4.42019]
[1779396104643,29.71,77613.32,25.0,0.913,0.00019,4.41391]
[1779396109677,29.7,77614.07,25.0,0.91319,0.00019,4.40681]
[1779396116728,29.69,77613.48,25.0,0.91314,0.00019,4.40871]
[1779396121769,29.69,77613.18,25.0,0.91312,0.00019,4.40919]
[1779396126804,29.68,77613.5,25.0,0.91323,0.00019,4.40521]
[1779396130832,29.68,77610.09,25.0,0.91261,0.00019,4.42843]
[1779396131839,29.67,77608.89,25.0,0.91239,0.00019,4.43675]
[1779396136874,29.67,77608.67,25.0,0.9124,0.00019,4.4361]
[1779396137881,29.67,77606.41,25.0,0.91198,0.00019,4.45205]
[1779396138888,29.66,77603.49,25.0,0.91142,0.00019,4.47278]
[1779396140902,29.66,77605.77,25.0,0.91189,0.00019,4.45543]
[1779396144956,29.66,77605.18,25.0,0.91181,0.00019,4.45849]
[1779396144990,29.65,77600.94,25.0,0.91099,0.00019,4.48881]
[1779396146944,29.65,77595.98,25.0,0.91005,0.0002,4.52402]
[1779396148125,29.65,77596.06,25.0,0.91007,0.0002,4.52294]
[1779396153993,29.64,77595.66,25.0,0.91023,0.0002,4.5136]
[1779396159028,29.63,77595.88,25.0,0.91034,0.0002,4.5096]
[1779396164063,29.62,77601.57,25.0,0.91152,0.00019,4.46588]
[1779396165070,29.62,77604.19,25.0,0.91204,0.00019,4.44649]
[1779396171112,29.61,77604.84,25.0,0.91222,0.00019,4.4395]
[1779396177154,29.6,77604.6,25.0,0.91223,0.00019,4.439]
[1779396187596,29.6,77604.85,25.0,0.91231,0.00019,4.43608]
[1779396194274,29.58,77604.76,25.0,0.91243,0.00019,4.43167]
[1779396199308,29.57,77605.3,25.0,0.91258,0.00019,4.42599]
[1779396203337,29.57,77612.87,25.0,0.91407,0.00019,4.36999]
[1779396204506,29.57,77612.87,25.0,0.91407,0.00019,4.36999]
[1779396204668,29.57,77619.99,25.0,0.91543,0.00019,4.31858]
[1779396206358,29.57,77621.41,25.0,0.91571,0.00019,4.30794]
[1779396207365,29.57,77622.97,25.0,0.916,0.00019,4.29661]
[1779396212400,29.56,77623.0,25.0,0.91618,0.00019,4.28646]
[1779396213442,29.56,77623.0,25.0,0.91618,0.00019,4.28646]
[1779396213544,29.56,77621.68,25.0,0.91594,0.00019,4.29574]
[1779396216429,29.56,77622.73,25.0,0.91615,0.00019,4.28781]
[1779396217436,29.56,77624.02,25.0,0.91639,0.00019,4.27846]
[1779396218442,29.56,77626.85,25.0,0.91692,0.00019,4.25817]
[1779396219526,29.56,77626.85,25.0,0.91692,0.00019,4.25817]
[1779396225491,29.56,77625.36,25.0,0.91667,0.00019,4.26803]
[1779396230527,29.55,77626.84,25.0,0.91696,0.00019,4.25692]
[1779396235561,29.55,77627.34,25.0,0.91706,0.00019,4.25288]
[1779396242611,29.55,77628.05,25.0,0.91721,0.00019,4.24725]
[1779396247646,29.55,77628.03,25.0,0.91722,0.00019,4.24699]
[1779396249126,29.55,77628.03,25.0,0.91722,0.00019,4.24699]
[1779396248652,29.55,77626.45,25.0,0.91692,0.00019,4.25815]
[1779396250666,29.55,77628.1,25.0,0.91724,0.00019,4.24624]
[1779396255219,29.55,77627.33,25.0,0.9171,0.00019,4.25138]
[1779396261744,29.54,77625.85,25.0,0.91684,0.00019,4.26128]
[1779396271814,29.54,77624.44,25.0,0.91676,0.00019,4.26111]
[1779396276850,29.54,77623.73,25.0,0.91664,0.00019,4.26564]
[1779396281886,29.54,77622.87,25.0,0.9165,0.00019,4.27121]
[1779396283815,29.54,77621.95,25.0,0.91633,0.00019,4.27766]
[1779396289943,29.53,77621.09,25.0,0.91619,0.00019,4.28291]
[1779396295179,29.53,77621.26,25.0,0.91624,0.00019,4.28117]
[1779396299007,29.53,77622.89,25.0,0.91656,0.00019,4.26889]
[1779396299322,29.53,77622.89,25.0,0.91656,0.00019,4.26889]
[1779396299635,29.53,77622.89,25.0,0.91656,0.00019,4.26889]
[1779396300023,29.53,77624.12,25.0,0.91679,0.00019,4.26]
[1779396301029,29.53,77626.67,25.0,0.91727,0.00019,4.24174]
[1779396302037,29.53,77635.08,25.0,0.91882,0.00018,4.18207]
[1779396303043,29.53,77639.78,25.0,0.91968,0.00018,4.14889]
[1779396305057,29.53,77640.86,25.0,0.91987,0.00018,4.14139]
[1779396310097,29.53,77642.74,25.0,0.9202,0.00018,4.12858]
[1779396315132,29.53,77643.05,25.0,0.92024,0.00018,4.12698]
[1779396317146,29.53,77644.06,25.0,0.92042,0.00018,4.12011]
[1779396323188,29.53,77644.04,25.0,0.9204,0.00018,4.12091]
[1779396325202,29.54,77645.01,25.0,0.92057,0.00018,4.11434]
[1779396330237,29.54,77645.96,25.0,0.92073,0.00018,4.10831]
[1779396335272,29.54,77646.35,25.0,0.92093,0.00018,4.09723]
[1779396337286,29.54,77647.33,25.0,0.9211,0.00018,4.09067]
[1779396342321,29.54,77646.88,25.0,0.921,0.00018,4.09457]
[1779396344335,29.55,77648.05,25.0,0.9212,0.00018,4.08669]
[1779396347355,29.55,77649.37,25.0,0.92142,0.00018,4.07797]
[1779396349725,29.55,77649.33,25.0,0.92141,0.00018,4.07842]
[1779396355063,29.55,77649.26,25.0,0.92138,0.00018,4.07977]
[1779396356188,29.55,77649.24,25.0,0.92137,0.00018,4.08008]
[1779396358025,29.55,77649.42,25.0,0.92139,0.00018,4.07916]
[1779396359372,29.55,77649.58,25.0,0.92141,0.00018,4.07838]
[1779396364422,29.56,77648.98,25.0,0.92129,0.00018,4.08342]
[1779396365482,29.56,77655.42,25.0,0.92242,0.00018,4.03897]
[1779396366864,29.56,77657.5,25.0,0.92278,0.00018,4.02473]
[1779396371524,29.56,77659.52,25.0,0.92311,0.00018,4.012]
[1779396376559,29.57,77660.42,25.0,0.92323,0.00018,4.00716]
[1779396383090,29.57,77660.96,25.0,0.92331,0.00018,4.00426]
[1779396384623,29.58,77666.48,25.0,0.92423,0.00017,3.96768]
[1779396385629,29.58,77667.42,25.0,0.92439,0.00017,3.96152]
[1779396391202,29.58,77668.04,25.0,0.92447,0.00017,3.95831]
[1779396392679,29.59,77665.34,25.0,0.92412,0.00017,3.9693]
[1779396401742,29.6,77665.13,25.0,0.924,0.00017,3.97375]
[1779396402749,29.6,77666.75,25.0,0.92428,0.00017,3.96295]
[1779396403779,29.6,77666.75,25.0,0.92428,0.00017,3.96295]
[1779396403870,29.6,77667.88,25.0,0.92446,0.00017,3.95553]
[1779396405294,29.6,77667.88,25.0,0.92446,0.00017,3.95553]
[1779396406777,29.6,77665.73,25.0,0.92407,0.00017,3.97132]
[1779396414833,29.61,77666.16,25.0,0.92407,0.00017,3.97098]
[1779396423146,29.62,77666.13,25.0,0.92405,0.00017,3.97184]
[1779396423241,29.62,77667.05,25.0,0.92416,0.00017,3.96779]
[1779396428935,29.63,77667.61,25.0,0.92421,0.00017,3.96559]
[1779396434978,29.64,77667.42,25.0,0.92413,0.00017,3.96888]
[1779396435406,29.64,77667.42,25.0,0.92413,0.00017,3.96888]
[1779396441311,29.64,77667.3,25.0,0.92407,0.00017,3.97133]
[1779396442034,29.64,77667.05,25.0,0.92402,0.00017,3.97337]
[1779396442127,29.65,77666.17,25.0,0.92385,0.00017,3.97973]
[1779396448069,29.65,77666.09,25.0,0.92379,0.00017,3.98213]
[1779396451090,29.66,77667.26,25.0,0.92413,0.00017,3.96605]
[1779396452602,29.66,77667.32,25.0,0.92413,0.00017,3.96595]
[1779396452748,29.66,77667.32,25.0,0.92413,0.00017,3.96595]
[1779396453306,29.66,77674.22,25.0,0.9253,0.00017,3.91948]
[1779396453914,29.66,77674.22,25.0,0.9253,0.00017,3.91948]
[1779396455119,29.66,77681.86,25.0,0.92659,0.00017,3.86796]
[1779396456024,29.66,77681.86,25.0,0.92659,0.00017,3.86796]
[1779396456191,29.66,77681.86,25.0,0.92659,0.00017,3.86796]
[1779396456239,29.66,77681.92,25.0,0.92659,0.00017,3.86804]
[1779396462168,29.67,77680.7,25.0,0.92631,0.00017,3.87913]
[1779396467203,29.68,77680.47,25.0,0.92622,0.00017,3.88298]
[1779396472261,29.69,77680.19,25.0,0.9261,0.00017,3.88757]
[1779396474275,29.69,77687.24,25.0,0.92727,0.00017,3.84087]
[1779396475281,29.7,77689.56,25.0,0.92765,0.00017,3.82579]
[1779396477296,29.7,77691.94,25.0,0.92802,0.00017,3.8109]
[1779396478303,29.7,77693.61,25.0,0.92828,0.00017,3.8003]
[1779396481324,29.71,77692.16,25.0,0.928,0.00017,3.81173]
[1779396486359,29.72,77694.43,25.0,0.9283,0.00017,3.79933]
[1779396489379,29.72,77698.5,25.0,0.92893,0.00016,3.77391]
[1779396490386,29.73,77700.42,25.0,0.92923,0.00016,3.76175]
[1779396492401,29.73,77701.71,25.0,0.92941,0.00016,3.75446]
[1779396496429,29.74,77700.15,25.0,0.9291,0.00016,3.76738]
[1779396504463,29.74,77700.65,25.0,0.92916,0.00016,3.76468]
[1779396507507,29.77,77703.86,25.0,0.92954,0.00016,3.74944]
[1779396509521,29.77,77705.12,25.0,0.92972,0.00016,3.74225]
[1779396513549,29.78,77704.4,25.0,0.92969,0.00016,3.74063]
[1779396516086,29.78,77707.87,25.0,0.93023,0.00016,3.71842]
[1779396517580,29.79,77711.08,25.0,0.93072,0.00016,3.69847]
[1779396520601,29.79,77712.8,25.0,0.93095,0.00016,3.68913]
[1779396525637,29.81,77713.36,25.0,0.93096,0.00016,3.68882]
[1779396529512,29.81,77713.6,25.0,0.93095,0.00016,3.68927]
[1779396529601,29.81,77713.6,25.0,0.93095,0.00016,3.68927]
[1779396529708,29.81,77713.6,25.0,0.93095,0.00016,3.68927]
[1779396529800,29.82,77714.14,25.0,0.93102,0.00016,3.6864]
[1779396531123,29.82,77714.14,25.0,0.93102,0.00016,3.6864]
[1779396531164,29.82,77719.99,25.0,0.93194,0.00016,3.64882]
[1779396531984,29.82,77719.99,25.0,0.93194,0.00016,3.64882]
[1779396532005,29.82,77719.99,25.0,0.93194,0.00016,3.64882]
[1779396532194,29.82,77719.99,25.0,0.93194,0.00016,3.64882]
[1779396532274,29.82,77725.34,25.0,0.93276,0.00016,3.61471]
[1779396533023,29.82,77729.72,25.0,0.93344,0.00016,3.58695]
[1779396534700,29.83,77729.6,25.0,0.93338,0.00016,3.58906]
[1779396536459,29.83,77729.07,25.0,0.93328,0.00016,3.59323]
[1779396536521,29.83,77729.07,25.0,0.93328,0.00016,3.59323]
[1779396536552,29.83,77729.07,25.0,0.93328,0.00016,3.59323]
[1779396538245,29.84,77734.94,25.0,0.93416,0.00015,3.55687]
[1779396545777,29.86,77731.92,25.0,0.93354,0.00016,3.58255]
[1779396548230,29.86,77734.33,25.0,0.93388,0.00015,3.56852]
[1779396550812,29.87,77730.57,25.0,0.93324,0.00016,3.59501]
[1779396551819,29.88,77729.21,25.0,0.93301,0.00016,3.60456]
[1779396553833,29.88,77728.25,25.0,0.93283,0.00016,3.61218]
[1779396554840,29.88,77721.12,25.0,0.93169,0.00016,3.65918]
[1779396558868,29.89,77720.11,25.0,0.93147,0.00016,3.66824]
[1779396563009,29.9,77720.87,25.0,0.93157,0.00016,3.66414]
[1779396564694,29.9,77721.65,25.0,0.93167,0.00016,3.65992]
[1779396564918,29.9,77721.65,25.0,0.93167,0.00016,3.65992]
[1779396566924,29.91,77719.84,25.0,0.93134,0.00016,3.67326]
[1779396569220,29.91,77720.16,25.0,0.93138,0.00016,3.67194]
[1779396580018,29.94,77721.63,25.0,0.93157,0.00016,3.66124]
[1779396583039,29.94,77720.01,25.0,0.93127,0.00016,3.67361]
[1779396586248,29.95,77720.1,25.0,0.93126,0.00016,3.6742]
[1779396589928,29.95,77719.53,25.0,0.93115,0.00016,3.6785]
[1779396591095,29.96,77716.58,25.0,0.93059,0.00016,3.70131]
[1779396592102,29.97,77711.69,25.0,0.92979,0.00016,3.7341]
[1779396597140,29.98,77712.24,25.0,0.9298,0.00016,3.73375]
[1779396602961,29.99,77713.11,25.0,0.92989,0.00016,3.72996]
[1779396604190,29.99,77716.98,25.0,0.93047,0.00016,3.70654]
[1779396605197,29.99,77718.87,25.0,0.93077,0.00016,3.6942]
[1779396606203,29.99,77724.8,25.0,0.93171,0.00016,3.65566]
[1779396607211,29.99,77727.33,25.0,0.93211,0.00016,3.63933]
[1779396609225,29.99,77725.5,25.0,0.93181,0.00016,3.65147]
[1779396614260,30.0,77724.07,25.0,0.93157,0.00016,3.66141]
[1779396618290,30.0,77725.01,25.0,0.93171,0.00016,3.65578]
[1779396624332,30.0,77727.25,25.0,0.93204,0.00016,3.64201]
[1779396628360,30.0,77725.15,25.0,0.9317,0.00016,3.65618]
[1779396629439,30.0,77725.15,25.0,0.9317,0.00016,3.65618]
[1779396629535,30.0,77727.09,25.0,0.932,0.00016,3.64387]
[1779396631381,30.0,77723.98,25.0,0.93165,0.00016,3.65546]
[1779396633908,30.01,77723.39,25.0,0.93155,0.00016,3.65952]
[1779396634402,30.01,77725.78,25.0,0.93192,0.00016,3.64413]
[1779396635409,30.01,77728.03,25.0,0.93228,0.00016,3.62969]
[1779396642163,30.01,77728.49,25.0,0.93234,0.00016,3.62702]
[1779396645479,30.01,77731.44,25.0,0.93277,0.00016,3.6093]
[1779396646486,30.01,77729.91,25.0,0.93252,0.00016,3.61952]
[1779396648500,30.01,77727.88,25.0,0.9322,0.00016,3.63299]
[1779396649508,30.02,77725.11,25.0,0.93175,0.00016,3.65109]
[1779396652178,30.02,77724.66,25.0,0.93168,0.00016,3.65426]
[1779396659376,30.02,77724.52,25.0,0.93164,0.00016,3.65565]
[1779396659441,30.02,77724.52,25.0,0.93164,0.00016,3.65565]
[1779396664351,30.02,77724.79,25.0,0.93167,0.00016,3.65474]
[1779396673675,30.03,77725.21,25.0,0.9317,0.00016,3.65339]
[1779396676634,30.03,77725.21,25.0,0.9317,0.00016,3.65339]
[1779396676846,30.03,77725.21,25.0,0.9317,0.00016,3.65339]
[1779396676868,30.03,77724.06,25.0,0.93151,0.00016,3.66123]
[1779396678798,30.03,77724.06,25.0,0.9315,0.00016,3.66135]
[1779396678882,30.03,77718.55,25.0,0.93062,0.00016,3.69733]
[1779396684753,30.03,77718.72,25.0,0.93064,0.00016,3.69662]
[1779396686330,30.03,77718.72,25.0,0.93064,0.00016,3.69662]
[1779396686357,30.03,77718.72,25.0,0.93064,0.00016,3.69662]
[1779396688342,30.03,77719.02,25.0,0.93069,0.00016,3.69477]
[1779396688444,30.03,77704.48,25.0,0.92832,0.00016,3.7905]
[1779396689789,30.04,77698.96,25.0,0.92739,0.00017,3.82811]
[1779396691803,30.04,77698.04,25.0,0.92737,0.00017,3.82601]
[1779396696051,30.04,77697.53,25.0,0.92726,0.00017,3.8304]
[1779396696120,30.04,77694.97,25.0,0.92684,0.00017,3.8473]
[1779396698229,30.04,77694.77,25.0,0.92679,0.00017,3.84896]
[1779396698251,30.04,77687.5,25.0,0.92556,0.00017,3.89808]
[1779396700866,30.05,77688.09,25.0,0.92563,0.00017,3.89531]
[1779396702335,30.05,77688.09,25.0,0.92563,0.00017,3.89531]
[1779396703811,30.05,77687.09,25.0,0.92544,0.00017,3.90277]
[1779396704033,30.05,77687.09,25.0,0.92544,0.00017,3.90277]
[1779396704113,30.05,77681.44,25.0,0.92447,0.00017,3.94118]
[1779396705841,30.05,77681.44,25.0,0.92446,0.00017,3.94156]
[1779396705902,30.05,77681.44,25.0,0.92446,0.00017,3.94156]
[1779396709930,30.06,77683.22,25.0,0.92473,0.00017,3.93114]
[1779396711111,30.06,77683.22,25.0,0.92473,0.00017,3.93114]
[1779396711578,30.06,77683.22,25.0,0.92473,0.00017,3.93114]
[1779396711579,30.06,77681.43,25.0,0.92441,0.00017,3.94385]
[1779396711964,30.06,77681.43,25.0,0.92441,0.00017,3.94385]
[1779396712000,30.06,77681.43,25.0,0.92441,0.00017,3.94385]
[1779396712077,30.06,77674.5,25.0,0.92321,0.00017,3.99076]
[1779396713084,30.06,77674.5,25.0,0.92321,0.00017,3.99076]
[1779396713185,30.06,77669.37,25.0,0.92231,0.00017,4.02598]
[1779396714028,30.06,77669.37,25.0,0.92231,0.00017,4.02598]
[1779396715973,30.07,77668.95,25.0,0.92222,0.00017,4.02954]
[1779396716981,30.07,77667.3,25.0,0.92193,0.00018,4.04098]
[1779396717885,30.07,77667.3,25.0,0.92193,0.00018,4.04098]
[1779396718004,30.07,77663.17,25.0,0.9212,0.00018,4.06941]
[1779396720017,30.07,77656.49,25.0,0.92,0.00018,4.11563]
[1779396722016,30.07,77656.27,25.0,0.91996,0.00018,4.11728]
[1779396727079,30.07,77655.44,25.0,0.91981,0.00018,4.12317]
[1779396729091,30.07,77653.72,25.0,0.9195,0.00018,4.1351]
[1779396734126,30.07,77653.51,25.0,0.91946,0.00018,4.1366]
[1779396739161,30.07,77654.12,25.0,0.91957,0.00018,4.1324]
[1779396746211,30.07,77654.41,25.0,0.91962,0.00018,4.13049]
[1779396749249,30.07,77652.78,25.0,0.91932,0.00018,4.14179]
[1779396755274,30.07,77652.97,25.0,0.91951,0.00018,4.1314]
[1779396760309,30.07,77652.68,25.0,0.91946,0.00018,4.13344]
[1779396765892,30.07,77652.86,25.0,0.91949,0.00018,4.1322]
[1779396771169,30.07,77653.54,25.0,0.91961,0.00018,4.1276]
[1779396773878,30.07,77653.74,25.0,0.91965,0.00018,4.12627]
[1779396774034,30.07,77653.74,25.0,0.91965,0.00018,4.12627]
[1779396774408,30.07,77652.39,25.0,0.9194,0.00018,4.13561]
[1779396775399,30.07,77652.39,25.0,0.9194,0.00018,4.13561]
[1779396775454,30.07,77644.1,25.0,0.9179,0.00018,4.19312]
[1779396775753,30.07,77644.1,25.0,0.9179,0.00018,4.19312]
[1779396776113,30.07,77644.1,25.0,0.9179,0.00018,4.19312]
[1779396777429,30.07,77632.25,25.0,0.91572,0.00019,4.27593]
[1779396777728,30.07,77632.25,25.0,0.91572,0.00019,4.27593]
[1779396777799,30.07,77632.25,25.0,0.91572,0.00019,4.27593]
[1779396778436,30.07,77628.0,25.0,0.91493,0.00019,4.30574]
[1779396779529,30.07,77628.0,25.0,0.91493,0.00019,4.30574]
[1779396779625,30.07,77618.93,25.0,0.91323,0.00019,4.36942]
[1779396780123,30.07,77618.93,25.0,0.91323,0.00019,4.36942]
[1779396781428,30.07,77618.98,25.0,0.91324,0.00019,4.36907]
[1779396781457,30.07,77624.25,25.0,0.91425,0.00019,4.3314]
[1779396782464,30.07,77625.54,25.0,0.9145,0.00019,4.32194]
[1779396783102,30.07,77625.54,25.0,0.9145,0.00019,4.32194]
[1779396784107,30.07,77626.17,25.0,0.91463,0.00019,4.31721]
[1779396784234,30.07,77626.17,25.0,0.91463,0.00019,4.31721]
[1779396784478,30.06,77620.85,25.0,0.91363,0.00019,4.35455]
[1779396784960,30.06,77620.85,25.0,0.91363,0.00019,4.35455]
[1779396785165,30.06,77620.85,25.0,0.91363,0.00019,4.35455]
[1779396785486,30.06,77610.4,25.0,0.91164,0.00019,4.42862]
[1779396786672,30.06,77610.4,25.0,0.91164,0.00019,4.42862]
[1779396786493,30.06,77601.61,25.0,0.90994,0.0002,4.49127]
[1779396787500,30.06,77598.57,25.0,0.90936,0.0002,4.51271]
[1779396788024,30.06,77598.57,25.0,0.90936,0.0002,4.51271]
[1779396788507,30.06,77597.16,25.0,0.90908,0.0002,4.52276]
[1779396789677,30.06,77594.76,25.0,0.90862,0.0002,4.5398]
[1779396791528,30.06,77589.47,25.0,0.90757,0.0002,4.5779]
[1779396793542,30.06,77592.73,25.0,0.90823,0.0002,4.55389]
[1779396795175,30.06,77592.61,25.0,0.90822,0.0002,4.55452]
[1779396795556,30.06,77588.85,25.0,0.90747,0.0002,4.58156]
[1779396797570,30.05,77586.62,25.0,0.90704,0.0002,4.59731]
[1779396797739,30.05,77586.62,25.0,0.90704,0.0002,4.59731]
[1779396800032,30.05,77585.91,25.0,0.90691,0.0002,4.60197]
[1779396800165,30.05,77585.91,25.0,0.90691,0.0002,4.60197]
[1779396800212,30.05,77585.91,25.0,0.90691,0.0002,4.60197]
[1779396801245,30.05,77586.44,25.0,0.90702,0.0002,4.59786]
[1779396805626,30.05,77589.1,25.0,0.9076,0.0002,4.57705]
[1779396807239,30.04,77589.42,25.0,0.90767,0.0002,4.5745]
[1779396807256,30.04,77590.56,25.0,0.90789,0.0002,4.56624]
[1779396810661,30.04,77591.94,25.0,0.90819,0.0002,4.55541]
[1779396813682,30.04,77593.36,25.0,0.90865,0.0002,4.5352]
[1779396817710,30.04,77594.52,25.0,0.9089,0.0002,4.52616]
[1779396827780,30.03,77594.45,25.0,0.90892,0.0002,4.52515]
[1779396830364,30.03,77592.31,25.0,0.90851,0.0002,4.54031]
[1779396831532,30.03,77592.31,25.0,0.90851,0.0002,4.54031]
[1779396831595,30.03,77590.23,25.0,0.9081,0.0002,4.55521]
[1779396832816,30.03,77586.94,25.0,0.90745,0.0002,4.57874]
[1779396837851,30.02,77586.32,25.0,0.90736,0.0002,4.58212]
[1779396842892,30.02,77587.69,25.0,0.90767,0.0002,4.571]
[1779396843880,30.02,77587.69,25.0,0.90767,0.0002,4.571]
[1779396843953,30.02,77593.67,25.0,0.90886,0.0002,4.52748]
[1779396849941,30.02,77593.77,25.0,0.90891,0.0002,4.52579]
[1779396854976,30.01,77594.62,25.0,0.90909,0.0002,4.51892]
[1779396859004,30.01,77595.87,25.0,0.90935,0.0002,4.50935]
[1779396860013,30.01,77603.31,25.0,0.91081,0.00019,4.45569]
[1779396861020,30.01,77604.82,25.0,0.91111,0.00019,4.44474]
[1779396865048,30.01,77605.06,25.0,0.91116,0.00019,4.4429]
[1779396870083,30.01,77604.63,25.0,0.91108,0.00019,4.44585]
[1779396877132,30.01,77604.36,25.0,0.91119,0.00019,4.43826]
[1779396884185,30.01,77604.59,25.0,0.91124,0.00019,4.43648]
[1779396885191,30.01,77600.12,25.0,0.91037,0.0002,4.46854]
[1779396886199,30.01,77596.14,25.0,0.90959,0.0002,4.49718]
[1779396887205,30.01,77594.41,25.0,0.90925,0.0002,4.50959]
[1779396894254,30.0,77594.21,25.0,0.90924,0.0002,4.51017]
[1779396896269,30.0,77595.49,25.0,0.9095,0.0002,4.50068]
[1779396897276,30.0,77597.31,25.0,0.90986,0.0002,4.48744]
[1779396902311,30.0,77603.62,25.0,0.9111,0.00019,4.44162]
[1779396903318,30.0,77608.38,25.0,0.91203,0.00019,4.40745]
[1779396904325,30.0,77610.47,25.0,0.91243,0.00019,4.39251]
[1779396906339,30.0,77611.51,25.0,0.91263,0.00019,4.38519]
[1779396907345,30.0,77612.46,25.0,0.91281,0.00019,4.37841]
[1779396912740,30.0,77612.51,25.0,0.91282,0.00019,4.37805]
[1779396912815,30.0,77611.58,25.0,0.91264,0.00019,4.38473]
[1779396918061,30.0,77611.82,25.0,0.91269,0.00019,4.38302]
[1779396923458,30.0,77611.11,25.0,0.91255,0.00019,4.38808]
[1779396930507,30.0,77610.94,25.0,0.91252,0.00019,4.38927]
[1779396932516,30.0,77610.92,25.0,0.91267,0.00019,4.38008]
[1779396937557,30.0,77612.81,25.0,0.91304,0.00019,4.36662]
[1779396939571,30.0,77613.93,25.0,0.91325,0.00019,4.35868]
[1779396944606,30.0,77613.39,25.0,0.91314,0.00019,4.3627]
[1779396945613,30.0,77611.18,25.0,0.91272,0.00019,4.37847]
[1779396951626,30.0,77611.22,25.0,0.91272,0.00019,4.37824]
[1779396961724,30.0,77609.57,25.0,0.91241,0.00019,4.39007]
[1779396967766,30.0,77606.9,25.0,0.91189,0.00019,4.40902]
[1779396969781,30.0,77607.91,25.0,0.91209,0.00019,4.40168]
[1779396972801,30.0,77609.4,25.0,0.91238,0.00019,4.39096]
[1779396977837,30.0,77609.82,25.0,0.91246,0.00019,4.38791]
[1779396985893,30.0,77609.65,25.0,0.91243,0.00019,4.38905]
[1779396991934,30.0,77612.13,25.0,0.91307,0.00019,4.36201]
[1779396997976,30.0,77611.8,25.0,0.913,0.00019,4.36449]
[1779396999405,30.0,77611.8,25.0,0.913,0.00019,4.36449]
[1779397000028,30.0,77611.67,25.0,0.91298,0.00019,4.36544]
[1779397000419,30.0,77611.67,25.0,0.91298,0.00019,4.36544]
[1779397000532,30.0,77611.67,25.0,0.91298,0.00019,4.36544]
[1779397008047,30.0,77611.26,25.0,0.91289,0.00019,4.36856]
[1779397011548,30.0,77608.9,25.0,0.91244,0.00019,4.38544]
[1779397017110,30.0,77609.29,25.0,0.91251,0.00019,4.38268]
[1779397022145,30.0,77609.63,25.0,0.91258,0.00019,4.38025]
[1779397030201,30.0,77609.95,25.0,0.91264,0.00019,4.37799]
[1779397035236,30.0,77610.56,25.0,0.91276,0.00019,4.37368]
[1779397040270,30.0,77611.03,25.0,0.91285,0.00019,4.37004]
[1779397046313,30.0,77611.43,25.0,0.91293,0.00019,4.36729]
[1779397051349,30.0,77610.84,25.0,0.91297,0.00019,4.36226]
[1779397055377,30.0,77609.88,25.0,0.91279,0.00019,4.3692]
[1779397060412,30.0,77611.99,25.0,0.91319,0.00019,4.35427]
[1779397063433,30.0,77613.26,25.0,0.91343,0.00019,4.34534]
[1779397070481,30.0,77613.83,25.0,0.91353,0.00019,4.34165]
[1779397071489,30.0,77616.79,25.0,0.91409,0.00019,4.32071]
[1779397072495,30.0,77618.01,25.0,0.91432,0.00019,4.31212]
[1779397077531,30.01,77618.97,25.0,0.91449,0.00019,4.30583]
[1779397082566,30.01,77619.4,25.0,0.91455,0.00019,4.30335]
[1779397087601,30.01,77619.85,25.0,0.91462,0.00019,4.30074]
[1779397092637,30.01,77620.53,25.0,0.91474,0.00019,4.29652]
[1779397093452,30.01,77620.53,25.0,0.91474,0.00019,4.29652]
[1779397094651,30.01,77623.77,25.0,0.91534,0.00019,4.2739]
[1779397095658,30.01,77626.93,25.0,0.91594,0.00019,4.25142]
[1779397096665,30.01,77627.85,25.0,0.91611,0.00019,4.24511]
[1779397098042,30.01,77627.85,25.0,0.91611,0.00019,4.24511]
[1779397103715,30.02,77628.07,25.0,0.91611,0.00019,4.24497]
[1779397106736,30.02,77628.96,25.0,0.91626,0.00019,4.23931]
[1779397107201,30.02,77628.96,25.0,0.91626,0.00019,4.23931]
[1779397112779,30.03,77630.17,25.0,0.91661,0.00019,4.22283]
[1779397117814,30.03,77630.54,25.0,0.91665,0.00019,4.22137]
[1779397122849,30.03,77630.68,25.0,0.91664,0.00019,4.22156]
[1779397129899,30.04,77630.79,25.0,0.91662,0.00019,4.22242]
[1779397130991,30.04,77630.79,25.0,0.91662,0.00019,4.22242]
[1779397131159,30.04,77630.86,25.0,0.91663,0.00019,4.22216]
[1779397131913,30.04,77628.22,25.0,0.91613,0.00019,4.2409]
[1779397132920,30.04,77630.1,25.0,0.91648,0.00019,4.22795]
[1779397133927,30.04,77629.08,25.0,0.91628,0.00019,4.2353]
[1779397138961,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397139250,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397139398,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397139559,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397139969,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397140208,30.05,77629.61,25.0,0.91634,0.00019,4.23289]
[1779397140976,30.05,77633.49,25.0,0.91705,0.00018,4.20615]
[1779397141983,30.05,77637.22,25.0,0.91774,0.00018,4.18001]
[1779397142990,30.05,77638.71,25.0,0.91802,0.00018,4.16956]
[1779397144000,30.05,77646.5,25.0,0.91943,0.00018,4.11545]
[1779397145008,30.05,77647.58,25.0,0.91963,0.00018,4.10801]
[1779397147021,30.05,77645.77,25.0,0.9193,0.00018,4.1206]
[1779397150043,30.05,77648.09,25.0,0.91972,0.00018,4.10462]
[1779397154071,30.05,77646.99,25.0,0.91952,0.00018,4.11239]
[1779397158077,30.05,77646.68,25.0,0.91946,0.00018,4.11462]
[1779397158124,30.05,77636.85,25.0,0.91766,0.00018,4.18327]
[1779397162128,30.06,77636.1,25.0,0.91749,0.00018,4.18947]
[1779397164142,30.06,77635.06,25.0,0.91729,0.00018,4.19729]
[1779397167899,30.06,77634.91,25.0,0.91725,0.00018,4.19888]
[1779397167954,30.06,77632.36,25.0,0.91678,0.00019,4.2166]
[1779397176212,30.06,77632.17,25.0,0.91688,0.00019,4.20966]
[1779397182268,30.07,77630.73,25.0,0.9166,0.00019,4.22017]
[1779397186296,30.06,77632.58,25.0,0.91695,0.00018,4.20669]
[1779397187303,30.06,77634.3,25.0,0.91727,0.00018,4.19455]
[1779397188464,30.06,77634.3,25.0,0.91727,0.00018,4.19455]
[1779397188852,30.06,77635.91,25.0,0.91756,0.00018,4.18357]
[1779397190324,30.07,77637.16,25.0,0.91778,0.00018,4.17541]
[1779397193345,30.06,77638.66,25.0,0.91806,0.00018,4.16476]
[1779397198380,30.07,77639.09,25.0,0.91814,0.00018,4.16187]
[1779397202460,30.07,77645.68,25.0,0.9193,0.00018,4.11743]
[1779397204422,30.07,77653.1,25.0,0.92064,0.00018,4.06616]
[1779397205685,30.07,77656.1,25.0,0.92117,0.00018,4.04559]
[1779397210131,30.07,77655.09,25.0,0.92098,0.00018,4.05309]
[1779397215819,30.07,77655.09,25.0,0.92098,0.00018,4.05309]
[1779397218019,30.07,77655.09,25.0,0.92096,0.00018,4.0538]
[1779397218106,30.07,77655.09,25.0,0.92096,0.00018,4.0538]
[1779397218060,30.07,77666.98,25.0,0.92305,0.00017,3.97274]
[1779397219527,30.08,77667.1,25.0,0.92306,0.00017,3.97227]
[1779397221159,30.08,77667.1,25.0,0.92306,0.00017,3.97227]
[1779397227260,30.08,77667.48,25.0,0.92311,0.00017,3.9704]
[1779397230968,30.08,77667.24,25.0,0.92303,0.00017,3.97347]
[1779397232052,30.09,77667.71,25.0,0.92326,0.00017,3.96167]
[1779397232120,30.09,77676.73,25.0,0.92481,0.00017,3.90096]
[1779397235639,30.09,77677.16,25.0,0.92485,0.00017,3.89927]
[1779397240674,30.1,77676.24,25.0,0.92465,0.00017,3.90719]
[1779397242690,30.1,77678.66,25.0,0.92505,0.00017,3.89159]
[1779397247725,30.11,77678.47,25.0,0.92497,0.00017,3.89464]
[1779397255781,30.12,77678.06,25.0,0.92483,0.00017,3.90019]
[1779397260816,30.12,77677.91,25.0,0.92476,0.00017,3.90292]
[1779397262830,30.13,77678.93,25.0,0.92492,0.00017,3.89674]
[1779397267866,30.13,77679.48,25.0,0.92497,0.00017,3.89478]
[1779397272901,30.14,77679.37,25.0,0.92491,0.00017,3.89727]
[1779397280957,30.15,77678.95,25.0,0.92477,0.00017,3.90282]
[1779397283088,30.15,77678.84,25.0,0.92474,0.00017,3.9039]
[1779397283161,30.15,77682.85,25.0,0.92541,0.00017,3.87768]
[1779397283728,30.15,77682.85,25.0,0.92541,0.00017,3.87768]
[1779397283967,30.15,77682.85,25.0,0.92541,0.00017,3.87768]
[1779397284155,30.15,77682.85,25.0,0.92541,0.00017,3.87768]
[1779397284161,30.15,77707.38,25.0,0.92949,0.00016,3.71532]
[1779397284978,30.15,77707.38,25.0,0.92949,0.00016,3.71532]
[1779397285056,30.16,77715.2,25.0,0.93074,0.00016,3.6647]
[1779397285993,30.16,77715.07,25.0,0.93071,0.00016,3.66602]
[1779397287282,30.16,77715.07,25.0,0.93071,0.00016,3.66602]
[1779397288025,30.16,77716.61,25.0,0.93093,0.00016,3.65705]
[1779397289024,30.16,77724.21,25.0,0.93212,0.00016,3.60849]
[1779397290031,30.17,77729.63,25.0,0.93296,0.00016,3.57425]
[1779397291038,30.17,77732.69,25.0,0.93358,0.00016,3.54611]
[1779397293052,30.17,77730.53,25.0,0.93323,0.00016,3.56037]
[1779397294078,30.17,77724.02,25.0,0.93219,0.00016,3.60286]
[1779397294369,30.17,77724.02,25.0,0.93219,0.00016,3.60286]
[1779397295244,30.18,77713.8,25.0,0.93053,0.00016,3.67031]
[1779397297282,30.18,77713.23,25.0,0.93041,0.00016,3.67519]
[1779397298605,30.18,77713.24,25.0,0.93041,0.00016,3.67513]
[1779397298671,30.18,77708.66,25.0,0.92966,0.00016,3.70552]
[1779397304140,30.2,77708.3,25.0,0.9295,0.00016,3.71176]
[1779397307161,30.2,77705.75,25.0,0.92904,0.00016,3.73028]
[1779397310181,30.21,77704.27,25.0,0.92876,0.00016,3.74176]
[1779397312196,30.21,77701.0,25.0,0.92819,0.00016,3.76439]
[1779397314210,30.22,77703.06,25.0,0.92851,0.00016,3.75163]
[1779397315217,30.22,77704.24,25.0,0.92869,0.00016,3.7443]
[1779397317231,30.22,77708.79,25.0,0.92942,0.00016,3.71537]
[1779397322266,30.23,77707.93,25.0,0.92923,0.00016,3.72282]
[1779397325056,30.23,77707.93,25.0,0.92923,0.00016,3.72282]
[1779397326294,30.23,77705.72,25.0,0.92887,0.00016,3.73717]
[1779397327301,30.23,77702.95,25.0,0.92842,0.00016,3.7553]
[1779397329315,30.23,77701.16,25.0,0.92813,0.00016,3.76691]
[1779397331121,30.23,77701.16,25.0,0.92813,0.00016,3.76691]
[1779397338378,30.23,77701.39,25.0,0.92816,0.00016,3.76561]
[1779397339385,30.23,77703.0,25.0,0.92842,0.00016,3.75509]
[1779397344420,30.23,77703.24,25.0,0.92846,0.00016,3.75387]
[1779397349454,30.23,77703.88,25.0,0.92855,0.00016,3.75005]
[1779397354489,30.23,77704.42,25.0,0.9288,0.00016,3.73725]
[1779397359525,30.23,77704.58,25.0,0.92883,0.00016,3.73594]
[1779397361925,30.23,77704.74,25.0,0.92886,0.00016,3.73484]
[1779397363552,30.23,77706.35,25.0,0.92913,0.00016,3.72416]
[1779397367931,30.23,77706.25,25.0,0.92911,0.00016,3.72472]
[1779397369596,30.23,77705.28,25.0,0.92896,0.00016,3.73098]
[1779397374360,30.23,77705.31,25.0,0.92896,0.00016,3.73067]
[1779397375638,30.23,77710.41,25.0,0.9298,0.00016,3.69724]
[1779397377347,30.23,77715.65,25.0,0.93064,0.00016,3.66316]
[1779397381682,30.23,77716.84,25.0,0.93083,0.00016,3.65573]
[1779397386717,30.23,77717.75,25.0,0.93096,0.00016,3.65023]
[1779397387723,30.23,77719.35,25.0,0.93122,0.00016,3.63997]
[1779397393766,30.23,77718.96,25.0,0.93114,0.00016,3.64307]
[1779397398801,30.23,77719.16,25.0,0.93116,0.00016,3.64225]
[1779397401347,30.23,77719.12,25.0,0.93115,0.00016,3.6426]
[1779397401822,30.24,77711.44,25.0,0.92991,0.00016,3.69261]
[1779397405093,30.24,77709.33,25.0,0.92957,0.00016,3.7065]
[1779397410887,30.24,77710.28,25.0,0.92972,0.00016,3.70032]
[1779397415921,30.24,77709.72,25.0,0.92978,0.00016,3.69514]
[1779397416929,30.24,77703.81,25.0,0.92881,0.00016,3.73376]
[1779397417936,30.24,77701.52,25.0,0.92844,0.00016,3.7488]
[1779397422229,30.24,77698.76,25.0,0.92799,0.00017,3.76666]
[1779397426364,30.23,77700.31,25.0,0.92826,0.00016,3.75601]
[1779397429015,30.23,77696.43,25.0,0.92761,0.00017,3.78155]
[1779397430022,30.23,77692.13,25.0,0.9269,0.00017,3.81004]
[1779397431041,30.23,77692.13,25.0,0.9269,0.00017,3.81004]
[1779397431269,30.23,77692.13,25.0,0.9269,0.00017,3.81004]
[1779397433043,30.24,77688.03,25.0,0.92619,0.00017,3.83815]
[1779397437074,30.24,77691.62,25.0,0.92675,0.00017,3.81602]
[1779397442109,30.25,77690.04,25.0,0.92644,0.00017,3.82815]
[1779397447143,30.25,77689.93,25.0,0.92643,0.00017,3.82868]
[1779397448151,30.25,77687.35,25.0,0.92599,0.00017,3.84578]
[1779397454192,30.25,77687.55,25.0,0.92604,0.00017,3.84403]
[1779397458220,30.25,77690.29,25.0,0.9265,0.00017,3.82556]
[1779397460235,30.25,77691.53,25.0,0.92671,0.00017,3.81726]
[1779397464263,30.25,77694.34,25.0,0.92719,0.00017,3.79855]
[1779397465270,30.24,77701.47,25.0,0.92837,0.00016,3.75143]
[1779397467284,30.24,77702.53,25.0,0.92855,0.00016,3.74426]
[1779397472319,30.24,77703.48,25.0,0.92887,0.00016,3.72881]
[1779397476898,30.24,77703.36,25.0,0.92885,0.00016,3.72939]
[1779397482388,30.24,77704.12,25.0,0.92898,0.00016,3.72418]
[1779397488151,30.24,77704.14,25.0,0.92899,0.00016,3.72391]
[1779397489438,30.24,77701.35,25.0,0.92853,0.00016,3.74209]
[1779397494333,30.24,77701.11,25.0,0.9285,0.00016,3.74342]
[1779397496487,30.24,77702.73,25.0,0.92877,0.00016,3.73261]
[1779397500515,30.24,77704.54,25.0,0.92907,0.00016,3.72058]
[1779397505549,30.24,77705.72,25.0,0.92927,0.00016,3.71272]
[1779397512599,30.24,77705.16,25.0,0.92918,0.00016,3.71625]
[1779397520655,30.24,77706.26,25.0,0.92936,0.00016,3.70891]
[1779397522486,30.24,77706.26,25.0,0.92936,0.00016,3.70891]
[1779397523676,30.24,77709.1,25.0,0.92983,0.00016,3.69035]
[1779397524675,30.24,77709.1,25.0,0.92983,0.00016,3.69035]
[1779397524692,30.24,77712.93,25.0,0.93045,0.00016,3.66544]
[1779397526696,30.24,77714.71,25.0,0.93073,0.00016,3.65396]
[1779397529717,30.24,77715.77,25.0,0.93089,0.00016,3.64731]
[1779397531732,30.24,77717.06,25.0,0.93125,0.00016,3.63028]
[1779397536767,30.24,77717.38,25.0,0.93128,0.00016,3.62874]
[1779397540795,30.24,77721.27,25.0,0.93189,0.00016,3.60412]
[1779397545830,30.24,77720.85,25.0,0.93181,0.00016,3.60757]
[1779397546837,30.25,77719.72,25.0,0.93162,0.00016,3.61499]
[1779397551872,30.25,77719.54,25.0,0.93158,0.00016,3.61682]
[1779397553885,30.25,77720.95,25.0,0.9318,0.00016,3.608]
[1779397554893,30.25,77719.97,25.0,0.93164,0.00016,3.61444]
[1779397559928,30.25,77719.93,25.0,0.93162,0.00016,3.61536]
[1779397562949,30.25,77720.97,25.0,0.93177,0.00016,3.60906]
[1779397564963,30.25,77722.14,25.0,0.93195,0.00016,3.60181]
[1779397569998,30.26,77722.29,25.0,0.93196,0.00016,3.6016]
[1779397575033,30.26,77722.97,25.0,0.93204,0.00016,3.59798]
[1779397576584,30.26,77723.14,25.0,0.93207,0.00016,3.59703]
[1779397579061,30.26,77721.48,25.0,0.93179,0.00016,3.60817]
[1779397583089,30.26,77724.54,25.0,0.93226,0.00016,3.58911]
[1779397586110,30.27,77725.58,25.0,0.93242,0.00016,3.58294]
[1779397587117,30.27,77727.21,25.0,0.93267,0.00016,3.57269]
[1779397590138,30.27,77730.07,25.0,0.9331,0.00016,3.55499]
[1779397591145,30.27,77731.37,25.0,0.93345,0.00016,3.53814]
[1779397592152,30.27,77732.5,25.0,0.93362,0.00016,3.53117]
[1779397595848,30.27,77732.09,25.0,0.93353,0.00016,3.53455]
[1779397596909,30.27,77732.45,25.0,0.93358,0.00016,3.53252]
[1779397597195,30.28,77725.71,25.0,0.93252,0.00016,3.57575]
[1779397598202,30.28,77718.05,25.0,0.9313,0.00016,3.6252]
[1779397600277,30.28,77717.34,25.0,0.93119,0.00016,3.62997]
[1779397600305,30.28,77717.34,25.0,0.93119,0.00016,3.62997]
[1779397600417,30.28,77717.34,25.0,0.93119,0.00016,3.62997]
[1779397600432,30.28,77715.34,25.0,0.93086,0.00016,3.643]
[1779397602230,30.28,77713.41,25.0,0.93052,0.00016,3.65665]
[1779397602852,30.28,77713.41,25.0,0.93052,0.00016,3.65665]
[1779397603134,30.28,77713.41,25.0,0.93052,0.00016,3.65665]
[1779397605156,30.29,77714.04,25.0,0.9306,0.00016,3.65366]
[1779397610178,30.3,77713.45,25.0,0.93044,0.00016,3.66018]
[1779397610382,30.3,77711.88,25.0,0.93018,0.00016,3.67041]
[1779397612299,30.3,77710.51,25.0,0.92993,0.00016,3.68037]
[1779397612670,30.3,77710.51,25.0,0.92993,0.00016,3.68037]
[1779397620355,30.32,77709.65,25.0,0.9297,0.00016,3.68995]
[1779397631435,30.34,77708.66,25.0,0.92941,0.00016,3.70165]
[1779397634712,30.34,77708.51,25.0,0.92933,0.00016,3.70449]
[1779397635572,30.34,77708.51,25.0,0.92933,0.00016,3.70449]
[1779397635632,30.34,77717.7,25.0,0.93082,0.00016,3.64492]
[1779397635880,30.34,77717.7,25.0,0.93082,0.00016,3.64492]
[1779397637477,30.34,77723.46,25.0,0.93175,0.00016,3.60735]
[1779397638484,30.34,77723.13,25.0,0.93171,0.00016,3.60905]
[1779397643520,30.33,77722.39,25.0,0.93164,0.00016,3.6116]
[1779397644527,30.33,77720.86,25.0,0.93141,0.00016,3.62106]
[1779397645534,30.33,77719.37,25.0,0.93118,0.00016,3.63026]
[1779397649647,30.32,77719.83,25.0,0.93128,0.00016,3.62611]
[1779397658626,30.31,77719.5,25.0,0.93147,0.00016,3.61557]
[1779397663662,30.3,77718.88,25.0,0.93142,0.00016,3.61767]
[1779397669704,30.29,77719.75,25.0,0.93162,0.00016,3.60985]
[1779397674739,30.29,77719.89,25.0,0.93168,0.00016,3.60713]
[1779397679774,30.28,77720.59,25.0,0.93184,0.00016,3.60084]
[1779397684809,30.27,77720.58,25.0,0.93188,0.00016,3.59916]
[1779397686822,30.27,77719.01,25.0,0.93165,0.00016,3.60856]
[1779397691858,30.26,77718.61,25.0,0.93163,0.00016,3.60934]
[1779397695886,30.26,77715.62,25.0,0.93118,0.00016,3.62717]
[1779397700921,30.25,77715.1,25.0,0.93115,0.00016,3.62861]
[1779397705956,30.24,77714.94,25.0,0.93117,0.00016,3.62769]
[1779397709984,30.24,77715.91,25.0,0.93136,0.00016,3.6199]
[1779397715020,30.23,77716.61,25.0,0.93167,0.00016,3.60469]
[1779397720062,30.22,77716.92,25.0,0.93176,0.00016,3.60095]
[1779397723772,30.22,77717.11,25.0,0.93182,0.00016,3.59869]
[1779397724090,30.22,77719.13,25.0,0.93215,0.00016,3.58536]
[1779397729125,30.21,77719.27,25.0,0.93221,0.00016,3.58287]
[1779397734159,30.21,77719.0,25.0,0.9322,0.00016,3.58304]
[1779397735167,30.21,77720.82,25.0,0.9325,0.00016,3.57104]
[1779397740202,30.2,77722.01,25.0,0.93272,0.00016,3.56193]
[1779397740944,30.2,77722.01,25.0,0.93272,0.00016,3.56193]
[1779397742216,30.2,77726.52,25.0,0.93345,0.00016,3.53253]
[1779397743223,30.2,77728.22,25.0,0.93372,0.00016,3.52142]
[1779397746776,30.19,77728.96,25.0,0.93385,0.00016,3.51604]
[1779397746832,30.19,77728.96,25.0,0.93385,0.00016,3.51604]
[1779397748348,30.2,77725.6,25.0,0.93331,0.00016,3.538]
[1779397754299,30.2,77724.78,25.0,0.93317,0.00016,3.54375]
[1779397758327,30.2,77723.77,25.0,0.933,0.00016,3.55062]
[1779397763362,30.19,77723.06,25.0,0.93292,0.00016,3.55384]
[1779397765377,30.19,77728.28,25.0,0.93375,0.00016,3.51999]
[1779397766384,30.19,77730.41,25.0,0.93409,0.00016,3.50619]
[1779397767391,30.19,77732.96,25.0,0.93449,0.00015,3.48979]
[1779397773433,30.19,77732.39,25.0,0.93457,0.00015,3.48363]
[1779397777461,30.18,77731.44,25.0,0.93444,0.00015,3.489]
[1779397784512,30.18,77730.45,25.0,0.93432,0.00015,3.49408]
[1779397786526,30.18,77728.93,25.0,0.93409,0.00016,3.50338]
[1779397791561,30.17,77728.24,25.0,0.93401,0.00016,3.50682]
[1779397794582,30.17,77729.36,25.0,0.9342,0.00016,3.49912]
[1779397796597,30.17,77730.57,25.0,0.93439,0.00015,3.49106]
[1779397801633,30.17,77730.95,25.0,0.93447,0.00015,3.4878]
[1779397806668,30.16,77730.44,25.0,0.93441,0.00015,3.4902]
[1779397813717,30.16,77730.27,25.0,0.93442,0.00015,3.48994]
[1779397818752,30.16,77729.82,25.0,0.93437,0.00015,3.49195]
[1779397822780,30.15,77728.92,25.0,0.93425,0.00016,3.49697]
[1779397826808,30.15,77729.82,25.0,0.9344,0.00015,3.49056]
[1779397831843,30.15,77729.84,25.0,0.93457,0.00015,3.48084]
[1779397834420,30.15,77729.84,25.0,0.93457,0.00015,3.48084]
[1779397834468,30.15,77729.84,25.0,0.93457,0.00015,3.48084]
[1779397835274,30.15,77729.43,25.0,0.93452,0.00015,3.48313]
[1779397835327,30.15,77731.59,25.0,0.93486,0.00015,3.46929]
[1779397841913,30.14,77731.89,25.0,0.93493,0.00015,3.46641]
[1779397844934,30.14,77732.94,25.0,0.9351,0.00015,3.45937]
[1779397849969,30.14,77732.91,25.0,0.93511,0.00015,3.45896]
[1779397851983,30.14,77733.91,25.0,0.93527,0.00015,3.45241]
[1779397853997,30.14,77731.66,25.0,0.93493,0.00015,3.4664]
[1779397856015,30.14,77732.57,25.0,0.93507,0.00015,3.46041]
[1779397860043,30.13,77733.57,25.0,0.93524,0.00015,3.4536]
[1779397866085,30.13,77733.51,25.0,0.93524,0.00015,3.45331]
[1779397869106,30.13,77735.72,25.0,0.93559,0.00015,3.43903]
[1779397871233,30.13,77730.3,25.0,0.93476,0.00015,3.47309]
[1779397874141,30.13,77733.1,25.0,0.9352,0.00015,3.45506]
[1779397875148,30.13,77734.4,25.0,0.9354,0.00015,3.44671]
[1779397876846,30.13,77729.64,25.0,0.93468,0.00015,3.47662]
[1779397877835,30.13,77729.64,25.0,0.93468,0.00015,3.47662]
[1779397877873,30.13,77723.79,25.0,0.93377,0.00016,3.51372]
[1779397879175,30.13,77722.09,25.0,0.93351,0.00016,3.52443]
[1779397884212,30.12,77719.25,25.0,0.93309,0.00016,3.54155]
[1779397885219,30.12,77714.53,25.0,0.93234,0.00016,3.57166]
[1779397886112,30.12,77714.53,25.0,0.93234,0.00016,3.57166]
[1779397889387,30.12,77714.96,25.0,0.93242,0.00016,3.56835]
[1779397889391,30.12,77715.94,25.0,0.93259,0.00016,3.56147]
[1779397892268,30.12,77715.36,25.0,0.93265,0.00016,3.55649]
[1779397895289,30.12,77714.1,25.0,0.93244,0.00016,3.56476]
[1779397899317,30.12,77715.04,25.0,0.9326,0.00016,3.55854]
[1779397901334,30.12,77713.82,25.0,0.93242,0.00016,3.56585]
[1779397903348,30.12,77718.22,25.0,0.9331,0.00016,3.53799]
[1779397904355,30.12,77716.0,25.0,0.93275,0.00016,3.55243]
[1779397906864,30.12,77706.89,25.0,0.93128,0.00016,3.6119]
[1779397909392,30.12,77706.23,25.0,0.93116,0.00016,3.61653]
[1779397910516,30.12,77706.23,25.0,0.93116,0.00016,3.61653]
[1779397913735,30.12,77709.36,25.0,0.93165,0.00016,3.59674]
[1779397916440,30.13,77710.52,25.0,0.93183,0.00016,3.58967]
[1779397918455,30.13,77709.39,25.0,0.93164,0.00016,3.59728]
[1779397925504,30.13,77709.67,25.0,0.93166,0.00016,3.59653]
[1779397927517,30.13,77710.74,25.0,0.93182,0.00016,3.58991]
[1779397928782,30.13,77710.74,25.0,0.93182,0.00016,3.58991]
[1779397928883,30.13,77717.61,25.0,0.93291,0.00016,3.54601]
[1779397937588,30.14,77718.12,25.0,0.93294,0.00016,3.54454]
[1779397942623,30.14,77718.25,25.0,0.93294,0.00016,3.54485]
[1779397947658,30.15,77717.99,25.0,0.93288,0.00016,3.5473]
[1779397948665,30.15,77716.63,25.0,0.93266,0.00016,3.55618]
[1779397950678,30.15,77715.64,25.0,0.93249,0.00016,3.56282]
[1779397952424,30.15,77715.64,25.0,0.93249,0.00016,3.56282]
[1779397959742,30.15,77716.09,25.0,0.93268,0.00016,3.55232]
[1779397964777,30.16,77716.77,25.0,0.93277,0.00016,3.54868]
[1779397969816,30.16,77717.2,25.0,0.93282,0.00016,3.54667]
[1779397974851,30.16,77717.54,25.0,0.93286,0.00016,3.54525]
[1779397975858,30.16,77715.69,25.0,0.93256,0.00016,3.55726]
[1779397976866,30.16,77712.82,25.0,0.9321,0.00016,3.57599]
[1779397981900,30.17,77712.61,25.0,0.93205,0.00016,3.57787]
[1779397982907,30.17,77711.61,25.0,0.93189,0.00016,3.58441]
[1779397985928,30.17,77708.17,25.0,0.93133,0.00016,3.60691]
[1779397986935,30.17,77702.8,25.0,0.93046,0.00016,3.6418]
[1779397991946,30.17,77702.79,25.0,0.93046,0.00016,3.64188]
[1779397993984,30.17,77704.0,25.0,0.93066,0.00016,3.63402]
[1779397994991,30.17,77705.47,25.0,0.93089,0.00016,3.62449]
[1779398000026,30.17,77705.12,25.0,0.93083,0.00016,3.6269]
[1779398001033,30.17,77706.44,25.0,0.93105,0.00016,3.61836]
[1779398005061,30.17,77705.46,25.0,0.93089,0.00016,3.62486]
[1779398007075,30.17,77704.29,25.0,0.93069,0.00016,3.63253]
[1779398009088,30.17,77702.82,25.0,0.93045,0.00016,3.64213]
[1779398011103,30.17,77701.95,25.0,0.93046,0.00016,3.63887]
[1779398012719,30.17,77693.13,25.0,0.92902,0.00017,3.69647]
[1779398016824,30.17,77693.34,25.0,0.92906,0.00017,3.69489]
[1779398022539,30.17,77693.4,25.0,0.92908,0.00017,3.69411]
[1779398026030,30.17,77693.4,25.0,0.92908,0.00017,3.69403]
[1779398027275,30.17,77692.5,25.0,0.92894,0.00017,3.69963]
[1779398027588,30.17,77692.5,25.0,0.92894,0.00017,3.69963]
[1779398027618,30.16,77686.8,25.0,0.92799,0.00017,3.73705]
[1779398028831,30.16,77686.8,25.0,0.92799,0.00017,3.73705]
[1779398032250,30.16,77685.64,25.0,0.92782,0.00017,3.74409]
[1779398033257,30.16,77683.51,25.0,0.92746,0.00017,3.75803]
[1779398037285,30.16,77684.95,25.0,0.92772,0.00017,3.74783]
[1779398043327,30.16,77685.18,25.0,0.92778,0.00017,3.74536]
[1779398047355,30.15,77687.28,25.0,0.92815,0.00017,3.73088]
[1779398052390,30.15,77687.38,25.0,0.92818,0.00017,3.72954]
[1779398055788,30.15,77687.44,25.0,0.9282,0.00017,3.72888]
[1779398055858,30.15,77690.36,25.0,0.92869,0.00017,3.70953]
[1779398058432,30.15,77691.69,25.0,0.92892,0.00017,3.70043]
[1779398060463,30.15,77697.16,25.0,0.92982,0.00016,3.66443]
[1779398061315,30.15,77697.16,25.0,0.92982,0.00016,3.66443]
[1779398062461,30.15,77705.54,25.0,0.93119,0.00016,3.60976]
[1779398063468,30.15,77708.54,25.0,0.93167,0.00016,3.59032]
[1779398065483,30.15,77708.18,25.0,0.93161,0.00016,3.59279]
[1779398070518,30.15,77708.49,25.0,0.93165,0.00016,3.59119]
[1779398075553,30.15,77709.32,25.0,0.93192,0.00016,3.57741]
[1779398077567,30.15,77710.72,25.0,0.93214,0.00016,3.56859]
[1779398078576,30.15,77711.68,25.0,0.93229,0.00016,3.56251]
[1779398083609,30.15,77711.42,25.0,0.93224,0.00016,3.5648]
[1779398090658,30.16,77710.99,25.0,0.93215,0.00016,3.56841]
[1779398092672,30.16,77710.02,25.0,0.93199,0.00016,3.5749]
[1779398093679,30.16,77708.39,25.0,0.93172,0.00016,3.58552]
[1779398098714,30.16,77708.62,25.0,0.93175,0.00016,3.58449]
[1779398103464,30.16,77709.17,25.0,0.93183,0.00016,3.58131]
[1779398104127,30.16,77709.48,25.0,0.93188,0.00016,3.5794]
[1779398104756,30.16,77711.9,25.0,0.93226,0.00016,3.56391]
[1779398105763,30.16,77717.29,25.0,0.93311,0.00016,3.52942]
[1779398106770,30.16,77718.95,25.0,0.93337,0.00016,3.51893]
[1779398108783,30.16,77721.39,25.0,0.93377,0.00016,3.5029]
[1779398114825,30.16,77721.92,25.0,0.93388,0.00016,3.49836]
[1779398122887,30.15,77721.62,25.0,0.93387,0.00016,3.49878]
[1779398128929,30.15,77721.16,25.0,0.93382,0.00016,3.50057]
[1779398133964,30.14,77720.82,25.0,0.93394,0.00016,3.49297]
[1779398141013,30.14,77720.65,25.0,0.93394,0.00016,3.4928]
[1779398148061,30.13,77720.59,25.0,0.93397,0.00016,3.49177]
[1779398148461,30.13,77720.59,25.0,0.93397,0.00016,3.49177]
[1779398154104,30.13,77719.87,25.0,0.93388,0.00016,3.49528]
[1779398159139,30.13,77719.19,25.0,0.9338,0.00016,3.49871]
[1779398162160,30.13,77715.11,25.0,0.93315,0.00016,3.52519]
[1779398162423,30.13,77715.11,25.0,0.93315,0.00016,3.52519]
[1779398163167,30.13,77709.12,25.0,0.93219,0.00016,3.56387]
[1779398166188,30.13,77710.29,25.0,0.93236,0.00016,3.55692]
[1779398172230,30.13,77710.18,25.0,0.93231,0.00016,3.55884]
[1779398180286,30.14,77711.04,25.0,0.93241,0.00016,3.55492]
[1779398182300,30.14,77708.88,25.0,0.93206,0.00016,3.56924]
[1779398186604,30.14,77709.4,25.0,0.93213,0.00016,3.56646]
[1779398188014,30.14,77709.6,25.0,0.93216,0.00016,3.56488]
[1779398193378,30.14,77709.85,25.0,0.93239,0.00016,3.55285]
[1779398198412,30.13,77709.87,25.0,0.93243,0.00016,3.55138]
[1779398202441,30.13,77711.58,25.0,0.93273,0.00016,3.53931]
[1779398205462,30.13,77710.44,25.0,0.93257,0.00016,3.54586]
[1779398208196,30.12,77710.06,25.0,0.93251,0.00016,3.54805]
[1779398207476,30.13,77708.92,25.0,0.93232,0.00016,3.55561]
[1779398210103,30.13,77708.4,25.0,0.93224,0.00016,3.55917]
[1779398210198,30.13,77704.98,25.0,0.93169,0.00016,3.58117]
[1779398216244,30.12,77705.47,25.0,0.93179,0.00016,3.57722]
[1779398221574,30.12,77703.64,25.0,0.93152,0.00016,3.58786]
[1779398231646,30.11,77704.11,25.0,0.93168,0.00016,3.5817]
[1779398233312,30.1,77704.18,25.0,0.93169,0.00016,3.58094]
[1779398234667,30.1,77707.95,25.0,0.93231,0.00016,3.55597]
[1779398235675,30.1,77710.9,25.0,0.93279,0.00016,3.53668]
[1779398236682,30.1,77709.05,25.0,0.9325,0.00016,3.54833]
[1779398241717,30.1,77709.94,25.0,0.93268,0.00016,3.54134]
[1779398246752,30.09,77709.34,25.0,0.93261,0.00016,3.54394]
[1779398248765,30.09,77708.09,25.0,0.93243,0.00016,3.55148]
[1779398251604,30.09,77708.09,25.0,0.93243,0.00016,3.55148]
[1779398256822,30.08,77709.62,25.0,0.93287,0.00016,3.53074]
[1779398262864,30.08,77710.05,25.0,0.93297,0.00016,3.52659]
[1779398267898,30.07,77710.29,25.0,0.93304,0.00016,3.52392]
[1779398269509,30.07,77710.36,25.0,0.93305,0.00016,3.52325]
[1779398270920,30.07,77713.19,25.0,0.93351,0.00016,3.50466]
[1779398274948,30.07,77714.19,25.0,0.93369,0.00016,3.49748]
[1779398276390,30.07,77714.45,25.0,0.93374,0.00016,3.49563]
[1779398281997,30.06,77712.16,25.0,0.9334,0.00016,3.50923]
[1779398287033,30.06,77712.08,25.0,0.93341,0.00016,3.50874]
[1779398292068,30.05,77712.13,25.0,0.93344,0.00016,3.50744]
[1779398292514,30.05,77712.13,25.0,0.93344,0.00016,3.50744]
[1779398297103,30.05,77710.27,25.0,0.93317,0.00016,3.5184]
[1779398298110,30.05,77714.64,25.0,0.93387,0.00016,3.49022]
[1779398299118,30.05,77717.67,25.0,0.93435,0.00016,3.47067]
[1779398300440,30.05,77718.3,25.0,0.93445,0.00016,3.46649]
[1779398301132,30.05,77722.32,25.0,0.93508,0.00016,3.44081]
[1779398306166,30.05,77722.22,25.0,0.93508,0.00016,3.44096]
[1779398315229,30.04,77722.22,25.0,0.93525,0.00016,3.43134]
[1779398321272,30.04,77722.18,25.0,0.93525,0.00016,3.43115]
[1779398326308,30.04,77724.28,25.0,0.93559,0.00015,3.41748]
[1779398327315,30.04,77726.23,25.0,0.93589,0.00015,3.40511]
[1779398327594,30.04,77726.23,25.0,0.93589,0.00015,3.40511]
[1779398327930,30.04,77726.23,25.0,0.93589,0.00015,3.40511]
[1779398328322,30.04,77723.17,25.0,0.93542,0.00015,3.42441]
[1779398333357,30.04,77722.42,25.0,0.93531,0.00015,3.42881]
[1779398337384,30.04,77724.26,25.0,0.9356,0.00015,3.41688]
[1779398342420,30.04,77725.04,25.0,0.93573,0.00015,3.41167]
[1779398347977,30.03,77725.15,25.0,0.93575,0.00015,3.41079]
[1779398348055,30.03,77725.15,25.0,0.93575,0.00015,3.41079]
[1779398348156,30.03,77721.2,25.0,0.93514,0.00016,3.43575]
[1779398350030,30.03,77721.2,25.0,0.93514,0.00016,3.4357]
[1779398350306,30.03,77721.2,25.0,0.93514,0.00016,3.4357]
[1779398350329,30.03,77716.04,25.0,0.93434,0.00016,3.46834]
[1779398352337,30.03,77716.04,25.0,0.93434,0.00016,3.46834]
[1779398352352,30.03,77716.04,25.0,0.93434,0.00016,3.46834]
[1779398354354,30.03,77716.02,25.0,0.93434,0.00016,3.46821]
[1779398354391,30.03,77715.73,25.0,0.9343,0.00016,3.46992]
[1779398356434,30.03,77715.5,25.0,0.93427,0.00016,3.47112]
[1779398356445,30.03,77715.5,25.0,0.93427,0.00016,3.47112]
[1779398358463,30.03,77715.47,25.0,0.93427,0.00016,3.47103]
[1779398358552,30.03,77713.73,25.0,0.934,0.00016,3.48201]
[1779398361335,30.03,77713.73,25.0,0.93401,0.00016,3.48187]
[1779398363776,30.03,77713.1,25.0,0.93392,0.00016,3.48544]
[1779398363861,30.03,77706.86,25.0,0.93293,0.00016,3.52532]
[1779398367595,30.02,77704.59,25.0,0.93259,0.00016,3.53913]
[1779398371623,30.02,77706.08,25.0,0.933,0.00016,3.51969]
[1779398372630,30.02,77703.65,25.0,0.93262,0.00016,3.53512]
[1779398379679,30.01,77703.72,25.0,0.93267,0.00016,3.53302]
[1779398384713,30.01,77703.98,25.0,0.93274,0.00016,3.53019]
[1779398389751,30.0,77703.94,25.0,0.93276,0.00016,3.52933]
[1779398391766,30.0,77702.41,25.0,0.93253,0.00016,3.53876]
[1779398392773,30.0,77700.77,25.0,0.93227,0.00016,3.54913]
[1779398394340,30.0,77700.77,25.0,0.93227,0.00016,3.54913]
[1779398396344,30.0,77700.5,25.0,0.93224,0.00016,3.55038]
[1779398397808,30.0,77698.3,25.0,0.9319,0.00016,3.56386]
[1779398403850,29.99,77697.7,25.0,0.93185,0.00016,3.56609]
[1779398408885,29.98,77697.94,25.0,0.93192,0.00016,3.56316]
[1779398413921,29.98,77699.43,25.0,0.93219,0.00016,3.55213]
[1779398418956,29.97,77699.87,25.0,0.9323,0.00016,3.54799]
[1779398423990,29.97,77698.77,25.0,0.93215,0.00016,3.55387]
[1779398432046,29.96,77698.36,25.0,0.93229,0.00016,3.54555]
[1779398439096,29.96,77698.0,25.0,0.93227,0.00016,3.54614]
[1779398446146,29.95,77697.5,25.0,0.93223,0.00016,3.54765]
[1779398448160,29.95,77695.59,25.0,0.93194,0.00016,3.55954]
[1779398452187,29.94,77696.65,25.0,0.93214,0.00016,3.55161]
[1779398458229,29.94,77696.64,25.0,0.93217,0.00016,3.55015]
[1779398459237,29.94,77697.7,25.0,0.93235,0.00016,3.54303]
[1779398464272,29.93,77698.45,25.0,0.9325,0.00016,3.53698]
[1779398470314,29.93,77699.13,25.0,0.93264,0.00016,3.53123]
[1779398470509,29.93,77699.13,25.0,0.93264,0.00016,3.53123]
[1779398472328,29.92,77704.26,25.0,0.93347,0.00016,3.49769]
[1779398473336,29.92,77706.22,25.0,0.93379,0.00016,3.48488]
[1779398478371,29.92,77706.81,25.0,0.9339,0.00016,3.48035]
[1779398480385,29.92,77704.64,25.0,0.93356,0.00016,3.49401]
[1779398485420,29.92,77704.71,25.0,0.9336,0.00016,3.4926]
[1779398487001,29.92,77704.79,25.0,0.93362,0.00016,3.49193]
[1779398488441,29.91,77701.7,25.0,0.93313,0.00016,3.51151]
[1779398493475,29.91,77701.19,25.0,0.93322,0.00016,3.50498]
[1779398498511,29.91,77700.63,25.0,0.93316,0.00016,3.50768]
[1779398508581,29.9,77700.41,25.0,0.93317,0.00016,3.50728]
[1779398513616,29.9,77700.36,25.0,0.93318,0.00016,3.5067]
[1779398520665,29.89,77700.09,25.0,0.93317,0.00016,3.50717]
[1779398524094,29.89,77700.7,25.0,0.93327,0.00016,3.50287]
[1779398525700,29.89,77703.89,25.0,0.9338,0.00016,3.4818]
[1779398529728,29.89,77708.43,25.0,0.93453,0.00016,3.45209]
[1779398532749,29.89,77709.58,25.0,0.93472,0.00016,3.44445]
[1779398537784,29.88,77710.56,25.0,0.93488,0.00016,3.43779]
[1779398543826,29.88,77710.42,25.0,0.93487,0.00016,3.43825]
[1779398546847,29.88,77711.42,25.0,0.93503,0.00016,3.43166]
[1779398551881,29.88,77708.95,25.0,0.9348,0.00016,3.43829]
[1779398555910,29.88,77707.23,25.0,0.93454,0.00016,3.44898]
[1779398556917,29.88,77705.55,25.0,0.93427,0.00016,3.45965]
[1779398558212,29.88,77705.55,25.0,0.93427,0.00016,3.45965]
[1779398563967,29.88,77704.45,25.0,0.93412,0.00016,3.46594]
[1779398567994,29.87,77706.96,25.0,0.93453,0.00016,3.44938]
[1779398573900,29.87,77706.96,25.0,0.93453,0.00016,3.44927]
[1779398574320,29.87,77706.96,25.0,0.93453,0.00016,3.44927]
[1779398574654,29.87,77707.11,25.0,0.93456,0.00016,3.44786]
[1779398581269,29.87,77706.94,25.0,0.93455,0.00016,3.44851]
[1779398582596,29.87,77707.0,25.0,0.93456,0.00016,3.44795]
[1779398591156,29.87,77707.13,25.0,0.9346,0.00016,3.44624]
[1779398596190,29.86,77707.33,25.0,0.93465,0.00016,3.44454]
[1779398601226,29.86,77707.52,25.0,0.93469,0.00016,3.44291]
[1779398613312,29.86,77707.65,25.0,0.93488,0.00016,3.43232]
[1779398618347,29.86,77707.96,25.0,0.93494,0.00016,3.43001]
[1779398623382,29.86,77708.31,25.0,0.935,0.00016,3.42747]
[1779398624663,29.86,77708.31,25.0,0.935,0.00016,3.42747]
[1779398629656,29.86,77707.95,25.0,0.93495,0.00016,3.42959]
[1779398630299,29.86,77708.71,25.0,0.93507,0.00016,3.42457]
[1779398630432,29.86,77717.36,25.0,0.93642,0.00015,3.36956]
[1779398631439,29.86,77724.26,25.0,0.93748,0.00015,3.32603]
[1779398632446,29.86,77726.59,25.0,0.93783,0.00015,3.31145]
[1779398634460,29.86,77725.58,25.0,0.93767,0.00015,3.318]
[1779398639495,29.86,77724.32,25.0,0.93747,0.00015,3.32647]
[1779398640430,29.86,77724.32,25.0,0.93747,0.00015,3.32647]
[1779398640504,29.86,77723.24,25.0,0.9373,0.00015,3.33337]
[1779398641511,29.86,77721.13,25.0,0.93697,0.00015,3.34674]
[1779398642518,29.86,77719.9,25.0,0.93678,0.00015,3.35459]
[1779398649567,29.86,77717.52,25.0,0.93641,0.00015,3.37003]
[1779398650574,29.86,77715.09,25.0,0.93603,0.00016,3.38542]
[1779398653595,29.86,77718.49,25.0,0.93655,0.00015,3.36396]
[1779398654842,29.86,77718.52,25.0,0.93656,0.00015,3.36382]
[1779398659638,29.86,77719.93,25.0,0.93677,0.00015,3.35515]
[1779398664673,29.86,77719.68,25.0,0.93672,0.00015,3.35701]
[1779398669708,29.86,77720.39,25.0,0.93683,0.00015,3.35281]
[1779398674742,29.87,77720.91,25.0,0.93705,0.00015,3.34108]
[1779398680785,29.87,77720.76,25.0,0.93701,0.00015,3.34248]
[1779398682931,29.87,77720.82,25.0,0.93702,0.00015,3.34217]
[1779398683444,29.87,77720.82,25.0,0.93702,0.00015,3.34217]
[1779398693876,29.87,77720.38,25.0,0.93693,0.00015,3.34581]
[1779398696364,29.87,77720.37,25.0,0.93693,0.00015,3.34594]
[1779398696390,29.87,77720.37,25.0,0.93693,0.00015,3.34594]
[1779398700805,29.87,77720.11,25.0,0.93688,0.00015,3.34791]
[1779398700910,29.87,77720.11,25.0,0.93688,0.00015,3.34791]
[1779398701001,29.87,77713.62,25.0,0.93588,0.00016,3.38901]
[1779398703246,29.87,77713.62,25.0,0.93588,0.00016,3.38907]
[1779398703269,29.87,77713.62,25.0,0.93588,0.00016,3.38907]
[1779398703370,29.87,77707.9,25.0,0.93498,0.00016,3.42553]
[1779398703959,29.87,77707.9,25.0,0.93498,0.00016,3.42547]
[1779398705268,29.87,77707.9,25.0,0.93498,0.00016,3.42547]
[1779398708712,29.87,77708.5,25.0,0.93508,0.00016,3.42158]
[1779398715036,29.87,77708.21,25.0,0.93504,0.00016,3.42293]
[1779398720477,29.87,77708.21,25.0,0.93504,0.00016,3.42293]
[1779398723098,29.87,77705.88,25.0,0.93469,0.00016,3.4374]
[1779398726935,29.87,77705.88,25.0,0.93469,0.00016,3.4374]
[1779398727037,29.87,77708.84,25.0,0.93516,0.00016,3.4183]
[1779398732163,29.87,77708.64,25.0,0.93528,0.00016,3.41052]
[1779398732928,29.87,77708.64,25.0,0.93528,0.00016,3.41052]
[1779398738763,29.87,77708.43,25.0,0.93525,0.00016,3.41168]
[1779398745061,29.87,77708.31,25.0,0.93524,0.00016,3.41234]
[1779398750291,29.87,77707.98,25.0,0.93519,0.00016,3.41407]
[1779398758347,29.86,77708.04,25.0,0.93521,0.00016,3.41338]
[1779398762374,29.86,77710.93,25.0,0.93567,0.00016,3.39482]
[1779398763382,29.86,77712.23,25.0,0.93587,0.00016,3.38653]
[1779398768416,29.86,77713.29,25.0,0.93604,0.00016,3.37981]
[1779398772445,29.86,77712.34,25.0,0.93589,0.00016,3.3859]
[1779398777480,29.86,77712.18,25.0,0.93586,0.00016,3.38693]
[1779398783522,29.86,77712.43,25.0,0.9359,0.00016,3.38536]
[1779398789564,29.86,77712.95,25.0,0.93598,0.00016,3.3821]
[1779398795606,29.86,77713.04,25.0,0.93614,0.00016,3.37281]
[1779398800641,29.87,77717.85,25.0,0.93687,0.00015,3.34302]
[1779398801105,29.87,77717.85,25.0,0.93687,0.00015,3.34302]
[1779398802655,29.87,77709.48,25.0,0.93557,0.00016,3.39611]
[1779398804942,29.87,77708.72,25.0,0.93545,0.00016,3.401]
[1779398805676,29.87,77704.41,25.0,0.93477,0.00016,3.42848]
[1779398806948,29.87,77704.41,25.0,0.93477,0.00016,3.42848]
[1779398806965,29.87,77704.41,25.0,0.93477,0.00016,3.42848]
[1779398809318,29.87,77704.23,25.0,0.93475,0.00016,3.42955]
[1779398809324,29.87,77704.23,25.0,0.93475,0.00016,3.42955]
[1779398810717,29.87,77703.21,25.0,0.93459,0.00016,3.43588]
[1779398811335,29.87,77703.21,25.0,0.93459,0.00016,3.43588]
[1779398811373,29.87,77703.21,25.0,0.93459,0.00016,3.43588]
[1779398813389,29.87,77703.13,25.0,0.93458,0.00016,3.43632]
[1779398813403,29.87,77703.13,25.0,0.93458,0.00016,3.43632]
[1779398815414,29.87,77702.93,25.0,0.93455,0.00016,3.43745]
[1779398815423,29.87,77702.93,25.0,0.93455,0.00016,3.43745]
[1779398817425,29.86,77702.93,25.0,0.93455,0.00016,3.4373]
[1779398825822,29.86,77702.22,25.0,0.93446,0.00016,3.44098]
[1779398830857,29.86,77702.52,25.0,0.93452,0.00016,3.43864]
[1779398835713,29.86,77702.51,25.0,0.93452,0.00016,3.43863]
[1779398839920,29.86,77704.0,25.0,0.93477,0.00016,3.4285]
[1779398840926,29.86,77708.86,25.0,0.93554,0.00016,3.39743]
[1779398841934,29.86,77710.0,25.0,0.93571,0.00016,3.39017]
[1779398844954,29.86,77712.57,25.0,0.93612,0.00016,3.37384]
[1779398849989,29.86,77713.39,25.0,0.93624,0.00016,3.36876]
[1779398855027,29.86,77713.85,25.0,0.93646,0.00015,3.35723]
[1779398861069,29.86,77713.58,25.0,0.93641,0.00015,3.35922]
[1779398862076,29.86,77711.32,25.0,0.93606,0.00016,3.37357]
[1779398863082,29.86,77707.68,25.0,0.93549,0.00016,3.39674]
[1779398866235,29.86,77707.56,25.0,0.93547,0.00016,3.39751]
[1779398878188,29.86,77707.54,25.0,0.93547,0.00016,3.39743]
[1779398883223,29.86,77707.94,25.0,0.93553,0.00016,3.39482]
[1779398888257,29.86,77707.93,25.0,0.93553,0.00016,3.39483]
[1779398890272,29.86,77705.06,25.0,0.93508,0.00016,3.41309]
[1779398893293,29.86,77703.35,25.0,0.93482,0.00016,3.42392]
[1779398894616,29.86,77703.35,25.0,0.93482,0.00016,3.42392]
[1779398896615,29.86,77703.47,25.0,0.93484,0.00016,3.42311]
[1779398899276,29.86,77703.69,25.0,0.93487,0.00016,3.42159]
[1779398901560,29.86,77703.84,25.0,0.9349,0.00016,3.42046]
[1779398901661,29.86,77701.67,25.0,0.93456,0.00016,3.43424]
[1779398905836,29.86,77701.67,25.0,0.93456,0.00016,3.43424]
[1779398913434,29.85,77702.18,25.0,0.93481,0.00016,3.4214]
[1779398918469,29.85,77702.63,25.0,0.93489,0.00016,3.41825]
[1779398924511,29.85,77702.59,25.0,0.93489,0.00016,3.41821]
[1779398925866,29.85,77702.59,25.0,0.93489,0.00016,3.41821]
[1779398926525,29.85,77703.63,25.0,0.93506,0.00016,3.41147]
[1779398927675,29.85,77703.63,25.0,0.93506,0.00016,3.41147]
[1779398927740,29.85,77728.04,25.0,0.93882,0.00015,3.25759]
[1779398928539,29.85,77728.19,25.0,0.93883,0.00015,3.25684]
[1779398929661,29.85,77728.19,25.0,0.93883,0.00015,3.25684]
[1779398933573,29.86,77729.25,25.0,0.93897,0.00015,3.25124]
[1779398941630,29.86,77729.08,25.0,0.9389,0.00015,3.25396]
[1779398944652,29.86,77726.87,25.0,0.93856,0.00015,3.26832]
[1779398949687,29.87,77728.58,25.0,0.93879,0.00015,3.25861]
[1779398950693,29.87,77726.38,25.0,0.93846,0.00015,3.27248]
[1779398955729,29.87,77725.55,25.0,0.93831,0.00015,3.27852]
[1779398961771,29.88,77725.85,25.0,0.93833,0.00015,3.27766]
[1779398962778,29.88,77727.49,25.0,0.93858,0.00015,3.26761]
[1779398963785,29.88,77728.93,25.0,0.93879,0.00015,3.25882]
[1779398964792,29.88,77729.98,25.0,0.93894,0.00015,3.25248]
[1779398966806,29.88,77727.32,25.0,0.93853,0.00015,3.26942]
[1779398971840,29.88,77728.54,25.0,0.93884,0.00015,3.25404]
[1779398976876,29.89,77728.18,25.0,0.93876,0.00015,3.25726]
[1779398980905,29.89,77726.07,25.0,0.93842,0.00015,3.27137]
[1779398984932,29.89,77724.9,25.0,0.93823,0.00015,3.27936]
[1779398987954,29.89,77723.26,25.0,0.93797,0.00015,3.29007]
[1779398991981,29.9,77720.52,25.0,0.93753,0.00015,3.30778]
[1779398995008,29.9,77722.36,25.0,0.93781,0.00015,3.29661]
[1779398995416,29.9,77722.36,25.0,0.93781,0.00015,3.29661]
[1779398996013,29.9,77726.2,25.0,0.93839,0.00015,3.27278]
[1779398996181,29.9,77726.2,25.0,0.93839,0.00015,3.27278]
[1779398997019,29.9,77747.39,25.0,0.94152,0.00015,3.14254]
[1779398998026,29.9,77748.88,25.0,0.94173,0.00014,3.13386]
[1779398999138,29.9,77748.93,25.0,0.94173,0.00014,3.13395]
[1779399005075,29.91,77748.59,25.0,0.94162,0.00014,3.13833]
[1779399010109,29.92,77748.46,25.0,0.94156,0.00014,3.14104]
[1779399017159,29.93,77747.6,25.0,0.94137,0.00015,3.14887]
[1779399018166,29.93,77746.34,25.0,0.94118,0.00015,3.1569]
[1779399019173,29.93,77745.45,25.0,0.94104,0.00015,3.16268]
[1779399024207,29.94,77744.37,25.0,0.94084,0.00015,3.17097]
[1779399025215,29.94,77742.58,25.0,0.94057,0.00015,3.18224]
[1779399026222,29.94,77739.89,25.0,0.94017,0.00015,3.19903]
[1779399027230,29.94,77734.41,25.0,0.93935,0.00015,3.23307]
[1779399029244,29.94,77734.01,25.0,0.93928,0.00015,3.23605]
[1779399033272,29.95,77733.25,25.0,0.93929,0.00015,3.23296]
[1779399034279,29.95,77730.25,25.0,0.93883,0.00015,3.25175]
[1779399035815,29.95,77730.25,25.0,0.93883,0.00015,3.25175]
[1779399035870,29.95,77727.11,25.0,0.93836,0.00015,3.27147]
[1779399041328,29.95,77727.7,25.0,0.93842,0.00015,3.26883]
[1779399046363,29.96,77728.07,25.0,0.93846,0.00015,3.2674]
[1779399053412,29.96,77727.87,25.0,0.9384,0.00015,3.26983]
[1779399065497,29.97,77727.69,25.0,0.93832,0.00015,3.27292]
[1779399075567,29.98,77727.62,25.0,0.93827,0.00015,3.27496]
[1779399082616,29.98,77727.46,25.0,0.93822,0.00015,3.27702]
[1779399087650,29.98,77727.46,25.0,0.9382,0.00015,3.27779]
[1779399098288,29.98,77727.46,25.0,0.93819,0.00015,3.27824]
[1779399099737,29.99,77718.31,25.0,0.93691,0.00015,3.32799]
[1779399102758,29.99,77717.48,25.0,0.93678,0.00015,3.33351]
[1779399107793,29.99,77716.92,25.0,0.93668,0.00015,3.33735]
[1779399117864,29.99,77715.69,25.0,0.93648,0.00015,3.34565]
[1779399127934,30.0,77714.71,25.0,0.93632,0.00015,3.35226]
[1779399130955,30.0,77710.4,25.0,0.93565,0.00016,3.37958]
[1779399132969,30.0,77708.4,25.0,0.93533,0.00016,3.39228]
[1779399139011,30.0,77707.8,25.0,0.93524,0.00016,3.39593]
[1779399150091,29.99,77707.66,25.0,0.93523,0.00016,3.3964]
[1779399154119,29.99,77703.6,25.0,0.93475,0.00016,3.41322]
[1779399155126,29.99,77699.54,25.0,0.9341,0.00016,3.43904]
[1779399158147,29.99,77702.16,25.0,0.93453,0.00016,3.42201]
[1779399163182,29.99,77701.95,25.0,0.9345,0.00016,3.42296]
[1779399170231,29.99,77702.33,25.0,0.93458,0.00016,3.41998]
[1779399175935,29.99,77701.66,25.0,0.93448,0.00016,3.42395]
[1779399182212,29.99,77701.07,25.0,0.9344,0.00016,3.42722]
[1779399181308,29.99,77699.1,25.0,0.93409,0.00016,3.43973]
[1779399182315,29.98,77698.08,25.0,0.93393,0.00016,3.44617]
[1779399191377,29.98,77699.08,25.0,0.93411,0.00016,3.43878]
[1779399195406,29.98,77697.21,25.0,0.93382,0.00016,3.45035]
[1779399196413,29.98,77698.46,25.0,0.93402,0.00016,3.44225]
[1779399201566,29.98,77698.62,25.0,0.93405,0.00016,3.441]
[1779399201667,29.98,77696.92,25.0,0.93379,0.00016,3.45153]
[1779399204469,29.98,77699.59,25.0,0.93423,0.00016,3.43408]
[1779399205476,29.98,77700.74,25.0,0.93441,0.00016,3.42662]
[1779399208496,29.97,77702.18,25.0,0.93465,0.00016,3.41719]
[1779399212636,29.97,77702.18,25.0,0.93465,0.00016,3.41719]
[1779399222596,29.97,77703.96,25.0,0.9351,0.00016,3.39621]
[1779399226623,29.97,77702.16,25.0,0.93482,0.00016,3.40752]
[1779399227635,29.97,77704.73,25.0,0.93522,0.00016,3.39114]
[1779399228642,29.97,77705.78,25.0,0.93539,0.00016,3.38442]
[1779399230526,29.97,77705.78,25.0,0.93539,0.00016,3.38442]
[1779399230656,29.97,77706.84,25.0,0.93556,0.00016,3.37766]
[1779399233677,29.97,77709.91,25.0,0.93604,0.00016,3.35821]
[1779399234684,29.97,77710.93,25.0,0.9362,0.00016,3.35177]
[1779399239722,29.97,77711.23,25.0,0.93624,0.00016,3.35005]
[1779399244756,29.97,77711.14,25.0,0.93622,0.00016,3.35081]
[1779399249792,29.97,77711.91,25.0,0.93633,0.00016,3.34614]
[1779399254827,29.97,77712.19,25.0,0.93637,0.00016,3.34459]
[1779399257848,29.97,77709.47,25.0,0.93595,0.00016,3.36189]
[1779399262884,29.97,77709.84,25.0,0.936,0.00016,3.35966]
[1779399267918,29.97,77713.26,25.0,0.93653,0.00015,3.33821]
[1779399274967,29.98,77713.07,25.0,0.93664,0.00015,3.33094]
[1779399278996,29.98,77714.09,25.0,0.93679,0.00015,3.32478]
[1779399280009,29.98,77723.47,25.0,0.93823,0.00015,3.26622]
[1779399282017,29.98,77723.31,25.0,0.9382,0.00015,3.26745]
[1779399287052,29.98,77722.31,25.0,0.93803,0.00015,3.27448]
[1779399292087,29.98,77721.72,25.0,0.93792,0.00015,3.27891]
[1779399294101,29.99,77718.88,25.0,0.93748,0.00015,3.29692]
[1779399298129,29.99,77720.59,25.0,0.93773,0.00015,3.28673]
[1779399303164,29.99,77720.01,25.0,0.93762,0.00015,3.29098]
[1779399303995,29.99,77720.01,25.0,0.93762,0.00015,3.29098]
[1779399309206,29.99,77719.39,25.0,0.93751,0.00015,3.29559]
[1779399310356,29.99,77719.39,25.0,0.93751,0.00015,3.29559]
[1779399310213,29.99,77720.31,25.0,0.93765,0.00015,3.28996]
[1779399311220,29.99,77728.25,25.0,0.93885,0.00015,3.24075]
[1779399312227,29.99,77730.5,25.0,0.93918,0.00015,3.22697]
[1779399314240,30.0,77730.6,25.0,0.93919,0.00015,3.22678]
[1779399317262,30.0,77734.03,25.0,0.93968,0.00015,3.20656]
[1779399319276,30.0,77735.07,25.0,0.93982,0.00015,3.20069]
[1779399324311,30.01,77737.47,25.0,0.94014,0.00015,3.18729]
[1779399325318,30.01,77735.5,25.0,0.93985,0.00015,3.19965]
[1779399330026,30.01,77735.55,25.0,0.93983,0.00015,3.20041]
[1779399335388,30.02,77735.25,25.0,0.93989,0.00015,3.19518]
[1779399340423,30.02,77735.15,25.0,0.93984,0.00015,3.19715]
[1779399345457,30.03,77735.19,25.0,0.93982,0.00015,3.19824]
[1779399350493,30.03,77734.7,25.0,0.93971,0.00015,3.20256]
[1779399351668,30.03,77734.7,25.0,0.93971,0.00015,3.20256]
[1779399352881,30.03,77734.97,25.0,0.93975,0.00015,3.20116]
[1779399353583,30.04,77734.85,25.0,0.93972,0.00015,3.20215]
[1779399354050,30.04,77734.85,25.0,0.93972,0.00015,3.20215]
[1779399354106,30.04,77710.34,25.0,0.93599,0.00016,3.35492]
[1779399355528,30.04,77702.53,25.0,0.93475,0.00016,3.40465]
[1779399357067,30.04,77702.53,25.0,0.93475,0.00016,3.40465]
[1779399357145,30.04,77706.29,25.0,0.93535,0.00016,3.3808]
[1779399360563,30.04,77707.26,25.0,0.9355,0.00016,3.37455]
[1779399362577,30.04,77708.47,25.0,0.93569,0.00016,3.36687]
[1779399364591,30.04,77709.94,25.0,0.93592,0.00016,3.35759]
[1779399368619,30.04,77710.98,25.0,0.93608,0.00016,3.35109]
[1779399370633,30.04,77713.45,25.0,0.93646,0.00015,3.33559]
[1779399371640,30.04,77716.43,25.0,0.93692,0.00015,3.31692]
[1779399374661,30.04,77718.42,25.0,0.93722,0.00015,3.30467]
[1779399375668,30.04,77720.07,25.0,0.93747,0.00015,3.29446]
[1779399376675,30.04,77721.69,25.0,0.93772,0.00015,3.28446]
[1779399377682,30.04,77723.16,25.0,0.93794,0.00015,3.27543]
[1779399382717,30.04,77724.03,25.0,0.93806,0.00015,3.27074]
[1779399383724,30.04,77726.29,25.0,0.93839,0.00015,3.25686]
[1779399388759,30.05,77726.1,25.0,0.93834,0.00015,3.25889]
[1779399391780,30.05,77725.54,25.0,0.9384,0.00015,3.25409]
[1779399392786,30.05,77724.61,25.0,0.93825,0.00015,3.26002]
[1779399397822,30.05,77724.29,25.0,0.93818,0.00015,3.26283]
[1779399402857,30.06,77723.69,25.0,0.93807,0.00015,3.26733]
[1779399409906,30.06,77723.83,25.0,0.93807,0.00015,3.26753]
[1779399414941,30.06,77723.84,25.0,0.93805,0.00015,3.26823]
[1779399420518,30.06,77724.31,25.0,0.93811,0.00015,3.26591]
[1779399425012,30.07,77718.25,25.0,0.93716,0.00015,3.30455]
[1779399426018,30.07,77716.59,25.0,0.9369,0.00015,3.31509]
[1779399427182,30.07,77716.59,25.0,0.9369,0.00015,3.31509]
[1779399427217,30.07,77717.09,25.0,0.93698,0.00015,3.31204]
[1779399428239,30.07,77711.36,25.0,0.93609,0.00016,3.34807]
[1779399430046,30.07,77704.12,25.0,0.93495,0.00016,3.39397]
[1779399431053,30.07,77703.01,25.0,0.93478,0.00016,3.40104]
[1779399436088,30.07,77702.91,25.0,0.93477,0.00016,3.40138]
[1779399446158,30.07,77703.43,25.0,0.93486,0.00016,3.3975]
[1779399453207,30.07,77701.63,25.0,0.93474,0.00016,3.39964]
[1779399459249,30.06,77702.11,25.0,0.93483,0.00016,3.39626]
[1779399466297,30.06,77702.63,25.0,0.93492,0.00016,3.3926]
[1779399467305,30.06,77704.91,25.0,0.93528,0.00016,3.3781]
[1779399472340,30.06,77704.82,25.0,0.93527,0.00016,3.37853]
[1779399474358,30.06,77703.29,25.0,0.93503,0.00016,3.38818]
[1779399479393,30.06,77703.53,25.0,0.93507,0.00016,3.38649]
[1779399484429,30.06,77705.01,25.0,0.93531,0.00016,3.37689]
[1779399487450,30.06,77706.2,25.0,0.9355,0.00016,3.3693]
[1779399488324,30.06,77706.2,25.0,0.9355,0.00016,3.3693]
[1779399493492,30.06,77705.21,25.0,0.93534,0.00016,3.3755]
[1779399494393,30.06,77705.21,25.0,0.93534,0.00016,3.3755]
[1779399500541,30.06,77704.7,25.0,0.93527,0.00016,3.37859]
[1779399501620,30.06,77704.7,25.0,0.93527,0.00016,3.37859]
[1779399501661,30.06,77704.7,25.0,0.93527,0.00016,3.37859]
[1779399510611,30.06,77705.17,25.0,0.93535,0.00016,3.37536]
[1779399515647,30.06,77705.46,25.0,0.93555,0.00016,3.36456]
[1779399520682,30.06,77705.18,25.0,0.9355,0.00016,3.36631]
[1779399524709,30.06,77702.64,25.0,0.9351,0.00016,3.38236]
[1779399529745,30.06,77701.87,25.0,0.93498,0.00016,3.38711]
[1779399530752,30.06,77704.16,25.0,0.93535,0.00016,3.37256]
[1779399533773,30.06,77703.17,25.0,0.93519,0.00016,3.37876]
[1779399542836,30.06,77703.09,25.0,0.93519,0.00016,3.37904]
[1779399551898,30.06,77702.7,25.0,0.93513,0.00016,3.38126]
[1779399558467,30.05,77702.51,25.0,0.9351,0.00016,3.38238]
[1779399565998,30.05,77702.65,25.0,0.93513,0.00016,3.38116]
[1779399567127,30.05,77702.65,25.0,0.93513,0.00016,3.38116]
[1779399576068,30.05,77702.41,25.0,0.93525,0.00016,3.37348]
[1779399581103,30.05,77702.66,25.0,0.9353,0.00016,3.37182]
[1779399586137,30.05,77702.5,25.0,0.93527,0.00016,3.37275]
[1779399589159,30.05,77701.24,25.0,0.93508,0.00016,3.38068]
[1779399592180,30.05,77699.3,25.0,0.93477,0.00016,3.39292]
[1779399600222,30.05,77699.39,25.0,0.93479,0.00016,3.39217]
[1779399600245,30.05,77702.05,25.0,0.93521,0.00016,3.37511]
[1779399602236,30.05,77702.07,25.0,0.93522,0.00016,3.37493]
[1779399602289,30.05,77693.9,25.0,0.93392,0.00016,3.42687]
[1779399602890,30.05,77693.9,25.0,0.93392,0.00016,3.42687]
[1779399605276,30.05,77692.75,25.0,0.93374,0.00016,3.434]
[1779399606579,30.05,77692.75,25.0,0.93374,0.00016,3.434]
[1779399606929,30.05,77692.71,25.0,0.93374,0.00016,3.43404]
[1779399607189,30.05,77692.71,25.0,0.93374,0.00016,3.43404]
[1779399608297,30.05,77690.79,25.0,0.93344,0.00016,3.44622]
[1779399608991,30.05,77690.79,25.0,0.93344,0.00016,3.44622]
[1779399609304,30.05,77689.62,25.0,0.93325,0.00016,3.4536]
[1779399614339,30.04,77688.43,25.0,0.93308,0.00016,3.46053]
[1779399616353,30.04,77687.16,25.0,0.93288,0.00016,3.4684]
[1779399622396,30.04,77686.65,25.0,0.93282,0.00016,3.4707]
[1779399626342,30.04,77686.23,25.0,0.93276,0.00016,3.4729]
[1779399627430,30.04,77684.68,25.0,0.93252,0.00016,3.48255]
[1779399628814,30.04,77684.17,25.0,0.93244,0.00016,3.48567]
[1779399629446,30.03,77680.02,25.0,0.93177,0.00016,3.51232]
[1779399634481,30.03,77680.08,25.0,0.93196,0.00016,3.50179]
[1779399635488,30.03,77678.67,25.0,0.93173,0.00016,3.51071]
[1779399640523,30.03,77679.25,25.0,0.93186,0.00016,3.50582]
[1779399642537,30.02,77677.57,25.0,0.93159,0.00016,3.51628]
[1779399645614,30.02,77677.65,25.0,0.93162,0.00016,3.5153]
[1779399645635,30.02,77677.99,25.0,0.93169,0.00016,3.51263]
[1779399645770,30.02,77677.99,25.0,0.93169,0.00016,3.51263]
[1779399647572,30.02,77674.83,25.0,0.93117,0.00017,3.53293]
[1779399648058,30.02,77674.83,25.0,0.93117,0.00017,3.53293]
[1779399650626,30.02,77674.33,25.0,0.93111,0.00017,3.5354]
[1779399654621,30.01,77672.95,25.0,0.93091,0.00017,3.54307]
[1779399655105,30.01,77672.95,25.0,0.93091,0.00017,3.54307]
[1779399655628,30.01,77672.0,25.0,0.93076,0.00017,3.54899]
[1779399657468,30.01,77672.0,25.0,0.93076,0.00017,3.54899]
[1779399657642,30.01,77667.3,25.0,0.92999,0.00017,3.57913]
[1779399658649,30.01,77665.71,25.0,0.92973,0.00017,3.58923]
[1779399664282,30.0,77665.3,25.0,0.9297,0.00017,3.59053]
[1779399665673,30.0,77665.5,25.0,0.92974,0.00017,3.58887]
[1779399665732,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399665803,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399665883,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399666294,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399666697,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399666723,30.0,77663.45,25.0,0.92941,0.00017,3.60165]
[1779399667722,29.99,77655.21,25.0,0.92803,0.00017,3.65538]
[1779399668152,29.99,77655.21,25.0,0.92803,0.00017,3.65538]
[1779399669782,29.99,77654.65,25.0,0.92793,0.00017,3.6591]
[1779399672967,29.99,77654.07,25.0,0.92788,0.00017,3.66116]
[1779399673250,29.99,77649.22,25.0,0.92705,0.00017,3.693]
[1779399676785,29.98,77648.03,25.0,0.92689,0.00017,3.699]
[1779399681821,29.97,77648.28,25.0,0.927,0.00017,3.6948]
[1779399689023,29.96,77648.21,25.0,0.92704,0.00017,3.69326]
[1779399694912,29.94,77648.42,25.0,0.92736,0.00017,3.6782]
[1779399700953,29.93,77648.65,25.0,0.92747,0.00017,3.67383]
[1779399702968,29.93,77647.65,25.0,0.92732,0.00017,3.67957]
[1779399708005,29.92,77648.09,25.0,0.92746,0.00017,3.67428]
[1779399710020,29.92,77652.56,25.0,0.92825,0.00017,3.64358]
[1779399711027,29.91,77654.59,25.0,0.92861,0.00017,3.62965]
[1779399713041,29.91,77657.07,25.0,0.92905,0.00017,3.61242]
[1779399718076,29.9,77657.51,25.0,0.92918,0.00017,3.60764]
[1779399729154,29.89,77658.03,25.0,0.92937,0.00017,3.60024]
[1779399735196,29.88,77658.32,25.0,0.92947,0.00017,3.59623]
[1779399740231,29.87,77659.03,25.0,0.92963,0.00017,3.58984]
[1779399745268,29.87,77659.24,25.0,0.92971,0.00017,3.58679]
[1779399752318,29.86,77659.14,25.0,0.92991,0.00017,3.576]
[1779399753324,29.86,77656.93,25.0,0.92955,0.00017,3.59027]
[1779399754332,29.86,77658.68,25.0,0.92985,0.00017,3.5784]
[1779399758359,29.85,77657.42,25.0,0.92967,0.00017,3.58544]
[1779399763395,29.84,77656.92,25.0,0.92963,0.00017,3.58712]
[1779399767423,29.84,77655.51,25.0,0.92942,0.00017,3.59514]
[1779399772458,29.83,77654.92,25.0,0.92936,0.00017,3.59736]
[1779399780514,29.82,77654.72,25.0,0.9294,0.00017,3.59597]
[1779399785549,29.82,77654.64,25.0,0.92943,0.00017,3.59481]
[1779399787565,29.81,77653.68,25.0,0.92928,0.00017,3.6005]
[1779399789578,29.81,77652.69,25.0,0.92913,0.00017,3.60638]
[1779399793601,29.81,77652.16,25.0,0.92907,0.00017,3.60884]
[1779399793981,29.81,77651.53,25.0,0.92897,0.00017,3.61266]
[1779399794158,29.81,77651.53,25.0,0.92897,0.00017,3.61266]
[1779399795145,29.8,77651.2,25.0,0.92892,0.00017,3.6145]
[1779399795610,29.8,77651.2,25.0,0.92892,0.00017,3.6145]
[1779399795617,29.8,77651.2,25.0,0.92892,0.00017,3.6145]
[1779399795625,29.8,77641.63,25.0,0.92727,0.00017,3.67802]
[1779399796632,29.8,77639.74,25.0,0.92696,0.00017,3.69025]
[1779399797637,29.8,77639.74,25.0,0.92696,0.00017,3.69025]
[1779399797756,29.8,77639.74,25.0,0.92696,0.00017,3.69025]
[1779399797853,29.8,77638.11,25.0,0.92668,0.00018,3.70074]
[1779399799768,29.8,77638.11,25.0,0.92668,0.00018,3.70074]
[1779399799775,29.8,77638.11,25.0,0.92668,0.00018,3.70074]
[1779399801777,29.8,77637.72,25.0,0.92662,0.00018,3.70332]
[1779399805884,29.8,77637.19,25.0,0.92652,0.00018,3.70684]
[1779399807712,29.8,77644.63,25.0,0.92783,0.00017,3.65675]
[1779399808719,29.8,77645.96,25.0,0.92807,0.00017,3.64737]
[1779399812747,29.79,77646.95,25.0,0.92844,0.00017,3.62989]
[1779399817782,29.78,77647.42,25.0,0.92858,0.00017,3.62445]
[1779399822817,29.77,77647.62,25.0,0.92867,0.00017,3.62123]
[1779399827852,29.77,77649.48,25.0,0.92903,0.00017,3.60708]
[1779399829865,29.76,77647.97,25.0,0.92879,0.00017,3.61642]
[1779399830901,29.76,77646.78,25.0,0.9286,0.00017,3.62397]
[1779399831751,29.76,77646.78,25.0,0.9286,0.00017,3.62397]
[1779399832887,29.76,77641.2,25.0,0.92764,0.00017,3.66099]
[1779399833746,29.76,77641.2,25.0,0.92764,0.00017,3.66099]
[1779399835908,29.76,77637.36,25.0,0.92696,0.00018,3.68689]
[1779399837922,29.76,77636.25,25.0,0.92677,0.00018,3.69436]
[1779399840756,29.76,77636.02,25.0,0.92673,0.00018,3.6959]
[1779399840852,29.76,77637.97,25.0,0.92708,0.00018,3.68228]
[1779399841950,29.76,77643.38,25.0,0.92804,0.00017,3.64554]
[1779399842957,29.76,77646.16,25.0,0.92853,0.00017,3.62656]
[1779399844971,29.75,77648.47,25.0,0.92895,0.00017,3.61039]
[1779399846986,29.75,77649.57,25.0,0.92915,0.00017,3.60236]
[1779399850010,29.75,77650.56,25.0,0.92935,0.00017,3.59476]
[1779399852040,29.74,77654.91,25.0,0.93011,0.00017,3.56528]
[1779399853201,29.74,77664.07,25.0,0.93165,0.00017,3.50471]
[1779399855055,29.74,77669.17,25.0,0.93251,0.00017,3.47092]
[1779399856062,29.74,77670.18,25.0,0.93268,0.00016,3.46415]
[1779399861097,29.74,77667.9,25.0,0.93232,0.00017,3.47834]
[1779399867138,29.73,77668.73,25.0,0.93248,0.00017,3.47206]
[1779399870160,29.73,77666.42,25.0,0.93211,0.00017,3.48671]
[1779399872174,29.73,77664.16,25.0,0.9319,0.00017,3.4921]
[1779399873444,29.73,77664.16,25.0,0.9319,0.00017,3.4921]
[1779399879208,29.73,77663.27,25.0,0.93178,0.00017,3.49689]
[1779399881236,29.73,77662.11,25.0,0.9316,0.00017,3.50396]
[1779399891307,29.72,77661.49,25.0,0.93154,0.00017,3.50609]
[1779399892281,29.72,77661.49,25.0,0.93154,0.00017,3.50609]
[1779399896342,29.71,77659.1,25.0,0.93117,0.00017,3.52081]
[1779399898074,29.71,77658.69,25.0,0.93111,0.00017,3.52329]
[1779399899363,29.71,77656.19,25.0,0.9307,0.00017,3.53932]
[1779399900370,29.71,77655.3,25.0,0.93055,0.00017,3.54497]
[1779399903390,29.71,77654.13,25.0,0.93037,0.00017,3.55195]
[1779399904398,29.71,77651.93,25.0,0.93,0.00017,3.56624]
[1779399905404,29.71,77650.3,25.0,0.92973,0.00017,3.57679]
[1779399906412,29.71,77648.74,25.0,0.92947,0.00017,3.58686]
[1779399911447,29.7,77647.56,25.0,0.92931,0.00017,3.59313]
[1779399917488,29.69,77646.58,25.0,0.92919,0.00017,3.59772]
[1779399919200,29.69,77643.33,25.0,0.92865,0.00017,3.61873]
[1779399924539,29.68,77642.75,25.0,0.9286,0.00017,3.62087]
[1779399927792,29.68,77642.75,25.0,0.9286,0.00017,3.62087]
[1779399927835,29.68,77640.76,25.0,0.92828,0.00017,3.63309]
[1779399931591,29.67,77639.81,25.0,0.92831,0.00017,3.62873]
[1779399932597,29.67,77637.68,25.0,0.92795,0.00017,3.64262]
[1779399934610,29.67,77639.79,25.0,0.92834,0.00017,3.62771]
[1779399939645,29.66,77639.77,25.0,0.92838,0.00017,3.62597]
[1779399943673,29.66,77638.16,25.0,0.92814,0.00017,3.63528]
[1779399949716,29.65,77638.24,25.0,0.92822,0.00017,3.63246]
[1779399958778,29.63,77638.56,25.0,0.92836,0.00017,3.62694]
[1779399967841,29.62,77638.83,25.0,0.92849,0.00017,3.62183]
[1779399972877,29.61,77638.79,25.0,0.92853,0.00017,3.6203]
[1779399977912,29.61,77638.25,25.0,0.92849,0.00017,3.62179]
[1779399981940,29.6,77636.82,25.0,0.92828,0.00017,3.62994]
[1779399988989,29.59,77635.8,25.0,0.92817,0.00017,3.63417]
[1779399989996,29.59,77637.58,25.0,0.92849,0.00017,3.62184]
[1779399991003,29.59,77639.08,25.0,0.92892,0.00017,3.60221]
[1779399992011,29.59,77636.98,25.0,0.92856,0.00017,3.61596]
[1779399995032,29.58,77639.86,25.0,0.92909,0.00017,3.59565]
[1779399999647,29.58,77639.76,25.0,0.92908,0.00017,3.59601]
[1779400005102,29.57,77639.93,25.0,0.92918,0.00017,3.59204]
[1779400010137,29.56,77640.05,25.0,0.92924,0.00017,3.5897]
[1779400017186,29.56,77639.39,25.0,0.92913,0.00017,3.59386]
[1779400022221,29.57,77639.55,25.0,0.92914,0.00017,3.59361]
[1779400028263,29.57,77639.98,25.0,0.92919,0.00017,3.59172]
[1779400035312,29.57,77638.74,25.0,0.92895,0.00017,3.60115]
[1779400040348,29.58,77637.95,25.0,0.92879,0.00017,3.60718]
[1779400044374,29.57,77635.51,25.0,0.9284,0.00017,3.62217]
[1779400046388,29.57,77633.51,25.0,0.92807,0.00017,3.6349]
[1779400049409,29.57,77635.31,25.0,0.92841,0.00017,3.62168]
[1779400053438,29.56,77634.49,25.0,0.92846,0.00017,3.61698]
[1779400055452,29.56,77633.49,25.0,0.92828,0.00017,3.62397]
[1779400060488,29.56,77632.51,25.0,0.92809,0.00018,3.63113]
[1779400062501,29.57,77631.56,25.0,0.92792,0.00018,3.63774]
[1779400065521,29.57,77630.46,25.0,0.92772,0.00018,3.64543]
[1779400069549,29.57,77629.41,25.0,0.92753,0.00018,3.65284]
[1779400070556,29.57,77627.04,25.0,0.92712,0.00018,3.66846]
[1779400075591,29.57,77627.05,25.0,0.92711,0.00018,3.66865]
[1779400080627,29.56,77626.47,25.0,0.92703,0.00018,3.67185]
[1779400081634,29.56,77625.37,25.0,0.92683,0.00018,3.67934]
[1779400082641,29.56,77624.39,25.0,0.92666,0.00018,3.68603]
[1779400085662,29.57,77622.01,25.0,0.92623,0.00018,3.70227]
[1779400087654,29.57,77621.46,25.0,0.92613,0.00018,3.70601]
[1779400087726,29.57,77619.02,25.0,0.9257,0.00018,3.72261]
[1779400089689,29.57,77617.53,25.0,0.92543,0.00018,3.73276]
[1779400093009,29.56,77617.07,25.0,0.92535,0.00018,3.73582]
[1779400093018,29.56,77610.29,25.0,0.92412,0.00018,3.78223]
[1779400093288,29.56,77610.29,25.0,0.92412,0.00018,3.78223]
[1779400093404,29.56,77610.29,25.0,0.92412,0.00018,3.78223]
[1779400094934,29.56,77610.16,25.0,0.9241,0.00018,3.78307]
[1779400094994,29.57,77591.83,25.0,0.92068,0.00019,3.91069]
[1779400096111,29.57,77593.51,25.0,0.92098,0.00019,3.89986]
[1779400096786,29.57,77593.51,25.0,0.92098,0.00019,3.89986]
[1779400096788,29.57,77595.31,25.0,0.92131,0.00019,3.8873]
[1779400098752,29.57,77597.69,25.0,0.92174,0.00019,3.87136]
[1779400100766,29.58,77599.34,25.0,0.92203,0.00019,3.86063]
[1779400103787,29.58,77602.38,25.0,0.92256,0.00019,3.8407]
[1779400104795,29.58,77605.86,25.0,0.9232,0.00018,3.81703]
[1779400105802,29.58,77607.59,25.0,0.9235,0.00018,3.80551]
[1779400106808,29.58,77604.23,25.0,0.92287,0.00018,3.82917]
[1779400111844,29.59,77603.32,25.0,0.92282,0.00018,3.82818]
[1779400121915,29.61,77603.67,25.0,0.92279,0.00018,3.82915]
[1779400126950,29.61,77603.59,25.0,0.92272,0.00018,3.83182]
[1779400131984,29.62,77604.42,25.0,0.92282,0.00018,3.82819]
[1779400137020,29.63,77604.81,25.0,0.92283,0.00018,3.82762]
[1779400141049,29.64,77603.45,25.0,0.92254,0.00019,3.83871]
[1779400142056,29.64,77602.22,25.0,0.9223,0.00019,3.84764]
[1779400147091,29.65,77602.21,25.0,0.92223,0.00019,3.85008]
[1779400153134,29.66,77601.8,25.0,0.92209,0.00019,3.85525]
[1779400160183,29.67,77601.94,25.0,0.92205,0.00019,3.85694]
[1779400165218,29.67,77601.29,25.0,0.92188,0.00019,3.86329]
[1779400170253,29.68,77601.15,25.0,0.9218,0.00019,3.86609]
[1779400181329,29.7,77601.46,25.0,0.92192,0.00019,3.85851]
[1779400184350,29.7,77600.1,25.0,0.92164,0.00019,3.86902]
[1779400186140,29.7,77600.1,25.0,0.92164,0.00019,3.86902]
[1779400187964,29.7,77599.66,25.0,0.92154,0.00019,3.87278]
[1779400189386,29.71,77597.38,25.0,0.92108,0.00019,3.88965]
[1779400197442,29.72,77597.46,25.0,0.92103,0.00019,3.89166]
[1779400200185,29.72,77597.5,25.0,0.92103,0.00019,3.89171]
[1779400200287,29.72,77595.95,25.0,0.92072,0.00019,3.90311]
[1779400206189,29.73,77595.7,25.0,0.92064,0.00019,3.90604]
[1779400213554,29.74,77595.67,25.0,0.92057,0.00019,3.90885]
[1779400218589,29.74,77595.26,25.0,0.92045,0.00019,3.91312]
[1779400224631,29.75,77595.09,25.0,0.92038,0.00019,3.91596]
[1779400229668,29.75,77595.21,25.0,0.92036,0.00019,3.91649]
[1779400230473,29.75,77595.21,25.0,0.92036,0.00019,3.91649]
[1779400236718,29.76,77595.77,25.0,0.92058,0.00019,3.90501]
[1779400241752,29.77,77595.06,25.0,0.92041,0.00019,3.91135]
[1779400248808,29.77,77595.22,25.0,0.92039,0.00019,3.91216]
[1779400256865,29.78,77594.85,25.0,0.92026,0.00019,3.91689]
[1779400261295,29.78,77594.61,25.0,0.9202,0.00019,3.91936]
[1779400262170,29.79,77606.04,25.0,0.92232,0.00018,3.84077]
[1779400263915,29.79,77613.22,25.0,0.92364,0.00018,3.79143]
[1779400264922,29.79,77613.47,25.0,0.92368,0.00018,3.7898]
[1779400266117,29.79,77613.47,25.0,0.92368,0.00018,3.7898]
[1779400266137,29.79,77622.23,25.0,0.92526,0.00018,3.73029]
[1779400267942,29.79,77624.1,25.0,0.92558,0.00018,3.718]
[1779400272979,29.79,77624.54,25.0,0.92563,0.00018,3.71637]
[1779400276000,29.8,77626.41,25.0,0.92594,0.00018,3.70455]
[1779400281035,29.8,77625.88,25.0,0.92581,0.00018,3.70957]
[1779400283049,29.8,77627.39,25.0,0.92606,0.00018,3.69994]
[1779400288084,29.81,77627.29,25.0,0.92601,0.00018,3.70208]
[1779400293119,29.82,77627.46,25.0,0.92616,0.00018,3.69306]
[1779400296140,29.82,77628.47,25.0,0.92632,0.00018,3.68717]
[1779400301175,29.83,77628.54,25.0,0.92629,0.00018,3.68824]
[1779400306210,29.83,77629.33,25.0,0.92639,0.00018,3.68449]
[1779400311245,29.84,77627.77,25.0,0.92607,0.00018,3.69657]
[1779400316280,29.84,77629.64,25.0,0.92636,0.00018,3.68547]
[1779400321315,29.85,77629.29,25.0,0.92625,0.00018,3.68967]
[1779400326350,29.86,77628.51,25.0,0.92608,0.00018,3.69645]
[1779400331385,29.86,77627.94,25.0,0.92594,0.00018,3.70176]
[1779400336372,29.87,77627.9,25.0,0.92591,0.00018,3.70289]
[1779400346118,29.87,77627.26,25.0,0.92575,0.00018,3.70889]
[1779400351525,29.88,77626.73,25.0,0.92574,0.00018,3.70606]
[1779400356560,29.89,77626.2,25.0,0.92562,0.00018,3.71053]
[1779400361598,29.89,77626.13,25.0,0.9256,0.00018,3.71139]
[1779400366633,29.89,77625.85,25.0,0.92558,0.00018,3.71227]
[1779400370187,29.88,77626.68,25.0,0.92574,0.00018,3.70626]
[1779400371671,29.88,77637.81,25.0,0.92771,0.00017,3.63101]
[1779400372678,29.88,77641.38,25.0,0.92833,0.00017,3.60751]
[1779400373685,29.88,77642.12,25.0,0.92845,0.00017,3.60298]
[1779400375698,29.89,77643.24,25.0,0.92862,0.00017,3.59642]
[1779400378719,29.89,77645.01,25.0,0.92891,0.00017,3.58507]
[1779400384340,29.9,77645.68,25.0,0.92898,0.00017,3.58248]
[1779400385769,29.9,77647.1,25.0,0.92921,0.00017,3.57353]
[1779400387783,29.9,77648.05,25.0,0.92938,0.00017,3.56725]
[1779400392818,29.9,77648.96,25.0,0.92949,0.00017,3.56275]
[1779400394970,29.9,77648.96,25.0,0.92949,0.00017,3.56275]
[1779400394980,29.9,77648.96,25.0,0.92949,0.00017,3.56275]
[1779400395175,29.9,77648.96,25.0,0.92949,0.00017,3.56275]
[1779400395769,29.91,77648.75,25.0,0.92943,0.00017,3.56512]
[1779400399867,29.92,77649.71,25.0,0.92953,0.00017,3.56126]
[1779400402888,29.92,77650.6,25.0,0.92965,0.00017,3.55688]
[1779400407923,29.93,77651.25,25.0,0.92969,0.00017,3.5551]
[1779400412958,29.94,77652.38,25.0,0.92998,0.00017,3.54095]
[1779400418999,29.95,77652.5,25.0,0.92992,0.00017,3.54328]
[1779400424036,29.96,77653.02,25.0,0.92994,0.00017,3.54244]
[1779400427057,29.97,77653.98,25.0,0.93007,0.00017,3.53769]
[1779400432092,29.98,77653.28,25.0,0.92988,0.00017,3.54487]
[1779400437127,29.99,77653.64,25.0,0.92988,0.00017,3.54506]
[1779400438025,29.99,77653.64,25.0,0.92988,0.00017,3.54506]
[1779400439141,29.99,77655.3,25.0,0.93016,0.00017,3.53424]
[1779400439771,29.99,77655.3,25.0,0.93016,0.00017,3.53424]
[1779400441155,29.99,77653.93,25.0,0.92992,0.00017,3.54332]
[1779400443168,29.99,77654.99,25.0,0.9301,0.00017,3.53647]
[1779400446189,29.99,77656.72,25.0,0.93039,0.00017,3.52529]
[1779400447197,29.99,77659.1,25.0,0.93079,0.00017,3.50979]
[1779400452232,29.99,77659.85,25.0,0.9309,0.00017,3.50534]
[1779400457267,30.0,77660.21,25.0,0.9309,0.00017,3.50537]
[1779400462301,30.02,77660.83,25.0,0.93093,0.00017,3.50418]
[1779400467337,30.02,77661.26,25.0,0.93099,0.00017,3.50187]
[1779400474389,30.03,77661.46,25.0,0.93113,0.00017,3.4935]
[1779400479424,30.03,77660.96,25.0,0.93099,0.00017,3.49919]
[1779400483452,30.04,77660.02,25.0,0.93082,0.00017,3.50571]
[1779400484458,30.04,77662.08,25.0,0.93116,0.00017,3.49248]
[1779400489494,30.04,77660.99,25.0,0.93096,0.00017,3.50013]
[1779400494532,30.04,77660.29,25.0,0.93083,0.00017,3.50517]
[1779400499565,30.04,77659.91,25.0,0.93076,0.00017,3.5081]
[1779400504600,30.04,77659.5,25.0,0.93068,0.00017,3.5112]
[1779400509635,30.05,77659.28,25.0,0.93063,0.00017,3.51304]
[1779400514670,30.05,77659.01,25.0,0.93058,0.00017,3.5152]
[1779400521420,30.05,77659.05,25.0,0.93058,0.00017,3.51516]
[1779400527701,30.05,77659.23,25.0,0.93059,0.00017,3.51461]
[1779400532796,30.05,77658.73,25.0,0.93066,0.00017,3.50916]
[1779400538839,30.06,77658.46,25.0,0.9306,0.00017,3.5114]
[1779400544881,30.06,77658.34,25.0,0.93057,0.00017,3.51265]
[1779400549916,30.06,77658.34,25.0,0.93056,0.00017,3.51303]
[1779400554950,30.06,77658.2,25.0,0.93052,0.00017,3.51433]
[1779400560993,30.06,77658.42,25.0,0.93055,0.00017,3.51334]
[1779400562503,30.06,77658.42,25.0,0.93055,0.00017,3.51334]
[1779400562538,30.06,77653.04,25.0,0.92963,0.00017,3.54869]
[1779400563773,30.06,77652.7,25.0,0.92958,0.00017,3.55092]
[1779400563897,30.06,77652.7,25.0,0.92958,0.00017,3.55092]
[1779400564015,30.06,77651.31,25.0,0.92934,0.00017,3.56012]
[1779400567036,30.06,77649.9,25.0,0.92909,0.00017,3.5694]
[1779400570058,30.06,77648.98,25.0,0.92894,0.00017,3.57542]
[1779400571281,30.06,77648.98,25.0,0.92894,0.00017,3.57542]
[1779400571637,30.06,77648.98,25.0,0.92894,0.00017,3.57542]
[1779400571658,30.06,77648.09,25.0,0.92879,0.00017,3.58125]
[1779400571855,30.06,77648.09,25.0,0.92879,0.00017,3.58125]
[1779400573079,30.06,77636.61,25.0,0.92678,0.00018,3.6578]
[1779400573756,30.06,77636.61,25.0,0.92678,0.00018,3.6578]
[1779400574086,30.07,77630.55,25.0,0.9257,0.00018,3.69875]
[1779400575093,30.07,77630.01,25.0,0.92559,0.00018,3.70269]
[1779400577107,30.07,77628.9,25.0,0.92538,0.00018,3.71065]
[1779400580120,30.07,77628.2,25.0,0.92524,0.00018,3.71584]
[1779400580183,30.07,77623.13,25.0,0.92433,0.00018,3.75023]
[1779400582602,30.07,77620.56,25.0,0.92385,0.00018,3.76824]
[1779400587179,30.08,77619.18,25.0,0.92358,0.00018,3.77819]
[1779400593221,30.08,77618.88,25.0,0.92367,0.00018,3.77155]
[1779400595236,30.08,77617.02,25.0,0.92333,0.00018,3.78443]
[1779400600271,30.08,77617.91,25.0,0.92351,0.00018,3.77763]
[1779400613393,30.06,77617.57,25.0,0.92356,0.00018,3.77564]
[1779400621449,30.05,77617.56,25.0,0.92363,0.00018,3.77311]
[1779400628498,30.04,77617.49,25.0,0.92368,0.00018,3.77134]
[1779400630765,30.04,77616.96,25.0,0.92359,0.00018,3.77462]
[1779400642947,30.04,77616.94,25.0,0.92362,0.00018,3.77347]
[1779400644241,30.02,77616.91,25.0,0.9237,0.00018,3.77049]
[1779400645261,30.02,77616.95,25.0,0.92372,0.00018,3.7699]
[1779400645304,30.02,77616.97,25.0,0.92373,0.00018,3.76945]
[1779400645782,30.02,77616.97,25.0,0.92373,0.00018,3.76945]
[1779400645896,30.02,77616.97,25.0,0.92373,0.00018,3.76945]
[1779400646159,30.02,77616.97,25.0,0.92373,0.00018,3.76945]
[1779400647632,30.02,77611.3,25.0,0.92269,0.00018,3.80801]
[1779400648389,30.02,77611.3,25.0,0.92269,0.00018,3.80801]
[1779400648639,30.02,77609.06,25.0,0.92228,0.00018,3.8234]
[1779400649085,30.02,77609.06,25.0,0.92228,0.00018,3.8234]
[1779400653673,30.02,77607.76,25.0,0.9222,0.00018,3.8231]
[1779400658710,30.02,77607.22,25.0,0.92209,0.00018,3.82712]
[1779400661318,30.02,77606.69,25.0,0.92199,0.00018,3.83088]
[1779400666766,30.03,77606.3,25.0,0.92191,0.00019,3.83387]
[1779400667371,30.03,77606.3,25.0,0.92191,0.00019,3.83387]
[1779400671801,30.03,77604.07,25.0,0.92149,0.00019,3.8494]
[1779400673791,30.03,77604.23,25.0,0.92152,0.00019,3.84835]
[1779400677777,30.03,77604.3,25.0,0.92153,0.00019,3.84796]
[1779400677915,30.03,77598.3,25.0,0.9204,0.00019,3.88957]
[1779400679412,30.03,77598.3,25.0,0.9204,0.00019,3.88957]
[1779400679462,30.03,77593.74,25.0,0.91953,0.00019,3.92137]
[1779400680186,30.03,77593.74,25.0,0.91953,0.00019,3.92137]
[1779400685899,30.03,77593.27,25.0,0.91941,0.00019,3.92559]
[1779400688920,30.04,77592.13,25.0,0.91918,0.00019,3.9341]
[1779400693955,30.04,77591.03,25.0,0.91895,0.00019,3.94268]
[1779400694962,30.04,77589.23,25.0,0.9186,0.00019,3.95536]
[1779400699997,30.04,77588.66,25.0,0.91847,0.00019,3.96012]
[1779400705035,30.05,77586.67,25.0,0.91806,0.00019,3.97471]
[1779400709784,30.05,77586.45,25.0,0.91801,0.00019,3.97665]
[1779400711786,30.05,77586.64,25.0,0.91804,0.00019,3.97558]
[1779400719827,30.05,77586.8,25.0,0.91822,0.00019,3.9659]
[1779400727190,30.06,77582.43,25.0,0.91734,0.00019,3.99759]
[1779400728200,30.06,77582.43,25.0,0.91734,0.00019,3.99759]
[1779400728288,30.06,77581.16,25.0,0.91709,0.00019,4.00658]
[1779400734238,30.06,77582.31,25.0,0.9173,0.00019,3.99903]
[1779400736253,30.06,77580.42,25.0,0.91693,0.00019,4.01241]
[1779400739621,30.06,77580.36,25.0,0.91691,0.00019,4.01296]
[1779400739632,30.06,77584.17,25.0,0.91765,0.00019,3.98643]
[1779400741291,30.06,77600.58,25.0,0.92077,0.00019,3.87267]
[1779400742299,30.06,77601.88,25.0,0.92102,0.00019,3.86356]
[1779400743380,30.06,77601.94,25.0,0.92103,0.00019,3.86314]
[1779400750353,30.06,77602.09,25.0,0.92106,0.00019,3.86212]
[1779400755389,30.07,77602.34,25.0,0.92107,0.00019,3.8616]
[1779400758967,30.07,77602.17,25.0,0.92102,0.00019,3.86336]
[1779400759247,30.07,77602.17,25.0,0.92102,0.00019,3.86336]
[1779400759684,30.07,77602.17,25.0,0.92102,0.00019,3.86336]
[1779400759838,30.07,77586.81,25.0,0.91809,0.00019,3.97038]
[1779400760372,30.07,77586.81,25.0,0.91809,0.00019,3.97038]
[1779400760441,30.07,77583.33,25.0,0.91742,0.00019,3.99462]
[1779400762437,30.07,77585.01,25.0,0.91774,0.00019,3.98332]
[1779400763445,30.07,77586.34,25.0,0.91799,0.00019,3.97416]
[1779400764452,30.07,77588.28,25.0,0.91836,0.00019,3.96078]
[1779400766466,30.07,77589.51,25.0,0.91859,0.00019,3.95253]
[1779400771501,30.08,77589.29,25.0,0.9187,0.00019,3.94518]
[1779400774521,30.08,77594.96,25.0,0.91976,0.00019,3.90643]
[1779400775529,30.08,77596.4,25.0,0.92003,0.00019,3.89667]
[1779400776536,30.08,77601.95,25.0,0.92106,0.00019,3.85873]
[1779400778550,30.08,77603.41,25.0,0.92132,0.00019,3.84925]
[1779400783585,30.09,77604.35,25.0,0.92145,0.00019,3.84436]
[1779400785599,30.09,77605.87,25.0,0.92172,0.00019,3.8346]
[1779400792648,30.1,77606.16,25.0,0.92171,0.00019,3.83492]
[1779400793655,30.1,77608.46,25.0,0.92213,0.00018,3.81955]
[1779400796675,30.11,77609.56,25.0,0.9223,0.00018,3.8131]
[1779400801697,30.11,77610.19,25.0,0.92238,0.00018,3.81026]
[1779400801926,30.11,77639.07,25.0,0.92754,0.00017,3.61659]
[1779400803737,30.11,77643.82,25.0,0.92836,0.00017,3.58535]
[1779400804716,30.11,77643.82,25.0,0.92836,0.00017,3.58535]
[1779400804824,30.11,77643.82,25.0,0.92836,0.00017,3.58535]
[1779400804910,30.12,77620.27,25.0,0.92418,0.00018,3.74327]
[1779400806759,30.12,77618.88,25.0,0.92392,0.00018,3.75283]
[1779400807234,30.12,77618.88,25.0,0.92392,0.00018,3.75283]
[1779400807766,30.12,77615.98,25.0,0.92339,0.00018,3.77262]
[1779400809780,30.12,77614.75,25.0,0.92314,0.00018,3.78184]
[1779400814815,30.13,77614.24,25.0,0.923,0.00018,3.78736]
[1779400815876,30.13,77614.24,25.0,0.923,0.00018,3.78736]
[1779400817433,30.13,77614.27,25.0,0.92298,0.00018,3.78797]
[1779400818843,30.14,77606.58,25.0,0.92155,0.00019,3.84082]
[1779400819979,30.14,77602.3,25.0,0.92073,0.00019,3.87083]
[1779400826047,30.14,77601.65,25.0,0.92058,0.00019,3.87663]
[1779400826627,30.14,77601.53,25.0,0.92055,0.00019,3.87771]
[1779400828452,30.15,77600.51,25.0,0.92034,0.00019,3.88524]
[1779400828460,30.15,77600.51,25.0,0.92034,0.00019,3.88524]
[1779400828914,30.15,77599.32,25.0,0.92011,0.00019,3.89366]
[1779400830017,30.15,77599.32,25.0,0.92011,0.00019,3.89366]
[1779400830049,30.15,77595.08,25.0,0.91931,0.00019,3.9231]
[1779400830444,30.15,77595.08,25.0,0.91931,0.00019,3.9231]
[1779400831935,30.15,77588.0,25.0,0.91812,0.00019,3.96283]
[1779400832942,30.15,77589.25,25.0,0.91836,0.00019,3.95429]
[1779400837977,30.15,77588.58,25.0,0.91821,0.00019,3.95962]
[1779400838986,30.15,77584.49,25.0,0.91742,0.00019,3.98816]
[1779400839994,30.15,77580.13,25.0,0.91657,0.00019,4.01863]
[1779400841002,30.15,77575.92,25.0,0.91575,0.0002,4.04812]
[1779400842009,30.15,77572.86,25.0,0.91515,0.0002,4.06959]
[1779400843016,30.15,77571.38,25.0,0.91486,0.0002,4.07996]
[1779400848051,30.15,77570.96,25.0,0.91478,0.0002,4.08265]
[1779400853091,30.15,77570.86,25.0,0.91477,0.0002,4.0831]
[1779400854813,30.15,77570.86,25.0,0.91477,0.0002,4.0831]
[1779400854882,30.15,77570.86,25.0,0.91477,0.0002,4.0831]
[1779400856950,30.15,77570.67,25.0,0.91474,0.0002,4.08433]
[1779400857052,30.15,77568.22,25.0,0.91426,0.0002,4.10148]
[1779400858520,30.15,77568.22,25.0,0.91426,0.0002,4.10148]
[1779400858579,30.15,77563.34,25.0,0.91329,0.0002,4.13587]
[1779400860875,30.15,77562.79,25.0,0.91318,0.0002,4.13964]
[1779400860974,30.15,77544.27,25.0,0.90942,0.00021,4.27145]
[1779400861182,30.15,77544.27,25.0,0.90942,0.00021,4.27145]
[1779400861843,30.15,77544.27,25.0,0.90942,0.00021,4.27145]
[1779400862154,30.15,77544.6,25.0,0.90949,0.00021,4.26879]
[1779400865567,30.15,77544.74,25.0,0.90954,0.00021,4.26712]
[1779400867761,30.14,77544.31,25.0,0.90947,0.00021,4.26956]
[1779400867812,30.14,77552.32,25.0,0.91113,0.0002,4.21188]
[1779400869203,30.14,77557.26,25.0,0.91214,0.0002,4.17615]
[1779400870209,30.14,77560.25,25.0,0.91275,0.0002,4.15472]
[1779400871217,30.14,77561.85,25.0,0.91308,0.0002,4.14319]
[1779400872224,30.14,77560.14,25.0,0.91274,0.0002,4.15515]
[1779400873231,30.14,77559.02,25.0,0.91252,0.0002,4.16295]
[1779400878266,30.13,77558.57,25.0,0.91245,0.0002,4.16527]
[1779400883301,30.13,77558.58,25.0,0.91248,0.0002,4.16433]
[1779400887332,30.13,77561.89,25.0,0.91316,0.0002,4.14015]
[1779400888716,30.13,77569.52,25.0,0.91469,0.0002,4.08607]
[1779400890350,30.13,77571.31,25.0,0.91505,0.0002,4.07326]
[1779400893370,30.13,77572.8,25.0,0.91552,0.0002,4.05295]
[1779400894971,30.13,77572.8,25.0,0.91552,0.0002,4.05295]
[1779400898406,30.13,77574.55,25.0,0.91586,0.0002,4.04066]
[1779400901651,30.13,77575.11,25.0,0.91597,0.0002,4.03676]
[1779400901753,30.13,77580.95,25.0,0.91711,0.00019,3.99594]
[1779400903441,30.13,77583.69,25.0,0.91764,0.00019,3.9769]
[1779400904260,30.13,77583.69,25.0,0.91764,0.00019,3.9769]
[1779400905455,30.13,77582.05,25.0,0.91732,0.00019,3.98851]
[1779400907469,30.13,77580.56,25.0,0.91702,0.00019,3.99908]
[1779400909483,30.13,77577.93,25.0,0.91651,0.00019,4.0176]
[1779400920560,30.13,77575.86,25.0,0.91609,0.0002,4.03248]
[1779400925595,30.13,77575.0,25.0,0.91592,0.0002,4.03862]
[1779400928495,30.13,77574.34,25.0,0.91579,0.0002,4.04328]
[1779400929743,30.13,77574.86,25.0,0.91589,0.0002,4.03964]
[1779400929761,30.13,77585.02,25.0,0.91786,0.00019,3.96874]
[1779400931637,30.13,77591.02,25.0,0.91901,0.00019,3.92725]
[1779400932644,30.13,77592.82,25.0,0.91935,0.00019,3.915]
[1779400935666,30.13,77598.06,25.0,0.92032,0.00019,3.87949]
[1779400937680,30.14,77600.99,25.0,0.92086,0.00019,3.85984]
[1779400940701,30.14,77602.25,25.0,0.92107,0.00019,3.85204]
[1779400942715,30.14,77607.82,25.0,0.92209,0.00018,3.81457]
[1779400943722,30.14,77610.9,25.0,0.92264,0.00018,3.79397]
[1779400944728,30.14,77614.1,25.0,0.92322,0.00018,3.77262]
[1779400948757,30.15,77615.02,25.0,0.92334,0.00018,3.76808]
[1779400949764,30.15,77617.26,25.0,0.92374,0.00018,3.75336]
[1779400951778,30.16,77616.0,25.0,0.92366,0.00018,3.75321]
[1779400956813,30.16,77615.83,25.0,0.92357,0.00018,3.75657]
[1779400958827,30.17,77607.6,25.0,0.92204,0.00018,3.81327]
[1779400959834,30.17,77598.14,25.0,0.92026,0.00019,3.87838]
[1779400960841,30.17,77599.7,25.0,0.92054,0.00019,3.86803]
[1779400961848,30.17,77599.73,25.0,0.92054,0.00019,3.86808]
[1779400962855,30.17,77602.09,25.0,0.92098,0.00019,3.85218]
[1779400967890,30.18,77601.78,25.0,0.92088,0.00019,3.85572]
[1779400968479,30.18,77601.78,25.0,0.92088,0.00019,3.85572]
[1779400968937,30.18,77601.78,25.0,0.92088,0.00019,3.85572]
[1779400969031,30.18,77598.36,25.0,0.92022,0.00019,3.87972]
[1779400970099,30.18,77598.36,25.0,0.92022,0.00019,3.87972]
[1779400970175,30.18,77596.22,25.0,0.91981,0.00019,3.89471]
[1779400970527,30.18,77596.22,25.0,0.91981,0.00019,3.89471]
[1779400971622,30.18,77596.22,25.0,0.91981,0.00019,3.89471]
[1779400972024,30.18,77596.22,25.0,0.91981,0.00019,3.89471]
[1779400972055,30.18,77601.74,25.0,0.92084,0.00019,3.85708]
[1779400974940,30.19,77600.01,25.0,0.9205,0.00019,3.86965]
[1779400976953,30.19,77605.07,25.0,0.92143,0.00019,3.83558]
[1779400979978,30.19,77603.91,25.0,0.92119,0.00019,3.84439]
[1779400980986,30.19,77609.02,25.0,0.92213,0.00018,3.80987]
[1779400981682,30.19,77609.02,25.0,0.92213,0.00018,3.80987]
[1779400981697,30.19,77609.02,25.0,0.92213,0.00018,3.80987]
[1779400981993,30.19,77610.27,25.0,0.92235,0.00018,3.80167]
[1779400983000,30.2,77613.62,25.0,0.92296,0.00018,3.77932]
[1779400984012,30.2,77618.63,25.0,0.92386,0.00018,3.74587]
[1779400985016,30.2,77620.33,25.0,0.92414,0.00018,3.73527]
[1779400986023,30.2,77619.19,25.0,0.92394,0.00018,3.74295]
[1779400987030,30.2,77617.86,25.0,0.92367,0.00018,3.75284]
[1779400990052,30.21,77619.82,25.0,0.92399,0.00018,3.74097]
[1779400993073,30.21,77626.34,25.0,0.92513,0.00018,3.69859]
[1779400994080,30.22,77630.43,25.0,0.92584,0.00018,3.67179]
[1779400995174,30.22,77630.43,25.0,0.92584,0.00018,3.67179]
[1779400995225,30.22,77634.66,25.0,0.92657,0.00018,3.64422]
[1779400995313,30.22,77634.66,25.0,0.92657,0.00018,3.64422]
[1779400996348,30.22,77634.75,25.0,0.92657,0.00018,3.64423]
[1779400996594,30.22,77634.75,25.0,0.92657,0.00018,3.64423]
[1779400998007,30.22,77634.3,25.0,0.92648,0.00018,3.64782]
[1779400998396,30.23,77633.84,25.0,0.92638,0.00018,3.65148]
[1779400998421,30.23,77633.84,25.0,0.92638,0.00018,3.65148]
[1779400998914,30.23,77633.84,25.0,0.92638,0.00018,3.65148]
[1779400999122,30.23,77635.91,25.0,0.92674,0.00018,3.63803]
[1779401000127,30.23,77642.84,25.0,0.92794,0.00017,3.59255]
[1779401001134,30.23,77645.8,25.0,0.92844,0.00017,3.57347]
[1779401006169,30.24,77645.83,25.0,0.92839,0.00017,3.57536]
[1779401014225,30.25,77646.4,25.0,0.92857,0.00017,3.56557]
[1779401015231,30.25,77648.35,25.0,0.9289,0.00017,3.55322]
[1779401016239,30.26,77651.59,25.0,0.92944,0.00017,3.53249]
[1779401017245,30.26,77653.02,25.0,0.92967,0.00017,3.52365]
[1779401019651,30.26,77656.79,25.0,0.93029,0.00017,3.50011]
[1779401021746,30.26,77656.79,25.0,0.93027,0.00017,3.50059]
[1779401021839,30.26,77658.47,25.0,0.93054,0.00017,3.49021]
[1779401023026,30.26,77658.47,25.0,0.93054,0.00017,3.49021]
[1779401023039,30.27,77665.12,25.0,0.93166,0.00017,3.44732]
[1779401023385,30.27,77667.57,25.0,0.93206,0.00017,3.43164]
[1779401024860,30.27,77667.57,25.0,0.93206,0.00017,3.43164]
[1779401025654,30.27,77668.69,25.0,0.93224,0.00017,3.42467]
[1779401030338,30.27,77672.04,25.0,0.93277,0.00016,3.40407]
[1779401031345,30.27,77675.33,25.0,0.93331,0.00016,3.38325]
[1779401032352,30.27,77676.12,25.0,0.93343,0.00016,3.37842]
[1779401033964,30.27,77676.12,25.0,0.93343,0.00016,3.37842]
[1779401033968,30.27,77677.76,25.0,0.93369,0.00016,3.36823]
[1779401035026,30.27,77677.76,25.0,0.93369,0.00016,3.36823]
[1779401035139,30.27,77677.76,25.0,0.93369,0.00016,3.36823]
[1779401035240,30.27,77679.24,25.0,0.93392,0.00016,3.35934]
[1779401036379,30.28,77683.83,25.0,0.93465,0.00016,3.33055]
[1779401038394,30.28,77685.2,25.0,0.93486,0.00016,3.3225]
[1779401039401,30.28,77684.21,25.0,0.93469,0.00016,3.32908]
[1779401040614,30.28,77684.21,25.0,0.93469,0.00016,3.32908]
[1779401040662,30.28,77682.03,25.0,0.93433,0.00016,3.34318]
[1779401043173,30.28,77677.9,25.0,0.93364,0.00016,3.37024]
[1779401043405,30.28,77677.9,25.0,0.93364,0.00016,3.37024]
[1779401043502,30.28,77678.82,25.0,0.93379,0.00016,3.3644]
[1779401045443,30.29,77680.29,25.0,0.93402,0.00016,3.35559]
[1779401046450,30.29,77682.66,25.0,0.93439,0.00016,3.34085]
[1779401048463,30.29,77683.86,25.0,0.93457,0.00016,3.33385]
[1779401049471,30.29,77685.78,25.0,0.93487,0.00016,3.32205]
[1779401050477,30.29,77687.62,25.0,0.93516,0.00016,3.31079]
[1779401054324,30.3,77687.94,25.0,0.93517,0.00016,3.31016]
[1779401055513,30.3,77684.86,25.0,0.93467,0.00016,3.32991]
[1779401056520,30.3,77682.72,25.0,0.93432,0.00016,3.34377]
[1779401057526,30.3,77680.9,25.0,0.93402,0.00016,3.3556]
[1779401061636,30.3,77680.25,25.0,0.93389,0.00016,3.36057]
[1779401065583,30.31,77679.36,25.0,0.93371,0.00016,3.36757]
[1779401067597,30.31,77680.66,25.0,0.93391,0.00016,3.35985]
[1779401073090,30.32,77680.92,25.0,0.93408,0.00016,3.35009]
[1779401073122,30.32,77682.38,25.0,0.93431,0.00016,3.34141]
[1779401073835,30.32,77682.38,25.0,0.93431,0.00016,3.34141]
[1779401078674,30.32,77680.76,25.0,0.93401,0.00016,3.35314]
[1779401079908,30.32,77680.76,25.0,0.93401,0.00016,3.35314]
[1779401085723,30.33,77680.28,25.0,0.93388,0.00016,3.35814]
[1779401088744,30.34,77681.33,25.0,0.93403,0.00016,3.35231]
[1779401091765,30.34,77674.64,25.0,0.93292,0.00016,3.39561]
[1779401092772,30.34,77669.23,25.0,0.93202,0.00017,3.43044]
[1779401094785,30.34,77668.54,25.0,0.9319,0.00017,3.43518]
[1779401096800,30.34,77666.36,25.0,0.93152,0.00017,3.44995]
[1779401098814,30.35,77664.16,25.0,0.93112,0.00017,3.46531]
[1779401104268,30.35,77664.61,25.0,0.93117,0.00017,3.4633]
[1779401104273,30.35,77667.2,25.0,0.9316,0.00017,3.44684]
[1779401106870,30.35,77668.37,25.0,0.93178,0.00017,3.4396]
[1779401108884,30.36,77669.66,25.0,0.93199,0.00017,3.43161]
[1779401110898,30.36,77671.72,25.0,0.93232,0.00016,3.41872]
[1779401116940,30.36,77671.07,25.0,0.93219,0.00017,3.42387]
[1779401123989,30.37,77671.3,25.0,0.9322,0.00017,3.42354]
[1779401124730,30.37,77671.3,25.0,0.9322,0.00017,3.42354]
[1779401126003,30.37,77665.31,25.0,0.93118,0.00017,3.46276]
[1779401127010,30.37,77655.99,25.0,0.9296,0.00017,3.52358]
[1779401128032,30.37,77646.94,25.0,0.92803,0.00017,3.58319]
[1779401129786,30.37,77646.94,25.0,0.92803,0.00017,3.58319]
[1779401130036,30.38,77645.63,25.0,0.92778,0.00017,3.59263]
[1779401131043,30.38,77640.95,25.0,0.92713,0.00017,3.61436]
[1779401132050,30.38,77638.89,25.0,0.92676,0.00018,3.6283]
[1779401133029,30.38,77638.89,25.0,0.92676,0.00018,3.6283]
[1779401137775,30.39,77638.52,25.0,0.92665,0.00018,3.6323]
[1779401139099,30.39,77634.71,25.0,0.92597,0.00018,3.65809]
[1779401140106,30.39,77630.25,25.0,0.92517,0.00018,3.688]
[1779401141112,30.39,77629.14,25.0,0.92496,0.00018,3.69565]
[1779401142352,30.39,77629.14,25.0,0.92496,0.00018,3.69565]
[1779401143127,30.39,77630.63,25.0,0.92522,0.00018,3.68616]
[1779401144134,30.39,77640.42,25.0,0.92694,0.00017,3.62156]
[1779401145141,30.39,77643.3,25.0,0.92743,0.00017,3.60283]
[1779401146148,30.4,77642.43,25.0,0.92727,0.00017,3.60887]
[1779401149169,30.4,77643.74,25.0,0.92748,0.00017,3.60129]
[1779401150176,30.4,77648.93,25.0,0.92836,0.00017,3.56763]
[1779401151183,30.4,77650.74,25.0,0.92867,0.00017,3.55616]
[1779401155211,30.41,77649.43,25.0,0.92839,0.00017,3.56678]
[1779401160246,30.42,77650.68,25.0,0.92856,0.00017,3.56022]
[1779401165345,30.42,77649.92,25.0,0.9284,0.00017,3.56634]
[1779401167403,30.43,77641.77,25.0,0.92696,0.00017,3.62096]
[1779401169312,30.43,77648.26,25.0,0.92808,0.00017,3.57849]
[1779401169769,30.43,77648.26,25.0,0.92808,0.00017,3.57849]
[1779401170318,30.43,77651.78,25.0,0.92869,0.00017,3.55542]
[1779401175354,30.43,77652.73,25.0,0.92886,0.00017,3.54901]
[1779401176360,30.43,77655.72,25.0,0.92937,0.00017,3.52953]
[1779401177368,30.43,77658.95,25.0,0.92992,0.00017,3.50859]
[1779401178375,30.43,77661.83,25.0,0.9304,0.00017,3.49]
[1779401180390,30.43,77658.38,25.0,0.92982,0.00017,3.5124]
[1779401184417,30.43,77659.36,25.0,0.92998,0.00017,3.50613]
[1779401189453,30.43,77660.67,25.0,0.9302,0.00017,3.49784]
[1779401191467,30.43,77664.79,25.0,0.93105,0.00017,3.46206]
[1779401193481,30.43,77663.28,25.0,0.93079,0.00017,3.47191]
[1779401198716,30.43,77662.66,25.0,0.93068,0.00017,3.47624]
[1779401198925,30.43,77662.66,25.0,0.93068,0.00017,3.47624]
[1779401199027,30.43,77665.03,25.0,0.93108,0.00017,3.46106]
[1779401200531,30.43,77670.92,25.0,0.93205,0.00017,3.42348]
[1779401201538,30.43,77674.35,25.0,0.93262,0.00016,3.40171]
[1779401202545,30.43,77675.38,25.0,0.93278,0.00016,3.39531]
[1779401207580,30.43,77677.69,25.0,0.93313,0.00016,3.3816]
[1779401208586,30.44,77675.33,25.0,0.93274,0.00016,3.39681]
[1779401213036,30.44,77675.63,25.0,0.93278,0.00016,3.3955]
[1779401219159,30.44,77675.29,25.0,0.93269,0.00016,3.39882]
[1779401220672,30.45,77676.92,25.0,0.93294,0.00016,3.38904]
[1779401221679,30.45,77681.04,25.0,0.93361,0.00016,3.36315]
[1779401222686,30.45,77684.09,25.0,0.9341,0.00016,3.34415]
[1779401224700,30.45,77680.9,25.0,0.93357,0.00016,3.3648]
[1779401229734,30.45,77680.07,25.0,0.9334,0.00016,3.37127]
[1779401230742,30.45,77678.84,25.0,0.93319,0.00016,3.37929]
[1779401231749,30.46,77679.75,25.0,0.93334,0.00016,3.37376]
[1779401234775,30.46,77682.62,25.0,0.93378,0.00016,3.35629]
[1779401235781,30.46,77684.05,25.0,0.93401,0.00016,3.3475]
[1779401236788,30.46,77685.02,25.0,0.93415,0.00016,3.34212]
[1779401240817,30.47,77687.5,25.0,0.93447,0.00016,3.32948]
[1779401243348,30.48,77687.14,25.0,0.9344,0.00016,3.33249]
[1779401243449,30.48,77679.43,25.0,0.93311,0.00016,3.38264]
[1779401248874,30.49,77676.59,25.0,0.93261,0.00016,3.4019]
[1779401253909,30.49,77676.64,25.0,0.93276,0.00016,3.39328]
[1779401258631,30.5,77676.26,25.0,0.93268,0.00016,3.39646]
[1779401259206,30.5,77676.26,25.0,0.93268,0.00016,3.39646]
[1779401260958,30.5,77672.9,25.0,0.93211,0.00016,3.41838]
[1779401265993,30.5,77672.74,25.0,0.93207,0.00017,3.42018]
[1779401267779,30.5,77673.38,25.0,0.93217,0.00016,3.41625]
[1779401270023,30.5,77674.61,25.0,0.93236,0.00016,3.40888]
[1779401275058,30.51,77675.17,25.0,0.93243,0.00016,3.40616]
[1779401278078,30.51,77676.24,25.0,0.93259,0.00016,3.39987]
[1779401280093,30.51,77677.3,25.0,0.93276,0.00016,3.3935]
[1779401281100,30.51,77675.95,25.0,0.93253,0.00016,3.40225]
[1779401284855,30.51,77676.0,25.0,0.93252,0.00016,3.40246]
[1779401291169,30.52,77675.3,25.0,0.93238,0.00016,3.4081]
[1779401296204,30.52,77675.27,25.0,0.93235,0.00016,3.40912]
[1779401300233,30.52,77673.73,25.0,0.93208,0.00016,3.41957]
[1779401307282,30.53,77673.24,25.0,0.93198,0.00017,3.42369]
[1779401311310,30.53,77671.42,25.0,0.93182,0.00017,3.42657]
[1779401317352,30.53,77671.31,25.0,0.93179,0.00017,3.42807]
[1779401321381,30.54,77669.3,25.0,0.93144,0.00017,3.44142]
[1779401324402,30.54,77670.71,25.0,0.93166,0.00017,3.43288]
[1779401329436,30.54,77670.7,25.0,0.93164,0.00017,3.43356]
[1779401334471,30.54,77670.18,25.0,0.93154,0.00017,3.43749]
[1779401336486,30.54,77669.01,25.0,0.93134,0.00017,3.44519]
[1779401341521,30.55,77668.99,25.0,0.93132,0.00017,3.44584]
[1779401342530,30.55,77666.14,25.0,0.93085,0.00017,3.46418]
[1779401343536,30.55,77664.47,25.0,0.93057,0.00017,3.47497]
[1779401348572,30.55,77664.95,25.0,0.93064,0.00017,3.47219]
[1779401349578,30.55,77662.7,25.0,0.93026,0.00017,3.4867]
[1779401350585,30.55,77660.6,25.0,0.9299,0.00017,3.50026]
[1779401356229,30.55,77661.25,25.0,0.93001,0.00017,3.49617]
[1779401356242,30.55,77659.88,25.0,0.92978,0.00017,3.50502]
[1779401361382,30.55,77660.11,25.0,0.92982,0.00017,3.5036]
[1779401361484,30.55,77651.64,25.0,0.92837,0.00017,3.55846]
[1779401362676,30.55,77649.08,25.0,0.92793,0.00017,3.57513]
[1779401364691,30.55,77648.61,25.0,0.92785,0.00017,3.57803]
[1779401365697,30.55,77645.88,25.0,0.92738,0.00017,3.59575]
[1779401370733,30.54,77645.02,25.0,0.92725,0.00017,3.60075]
[1779401374761,30.54,77646.66,25.0,0.92772,0.00017,3.58008]
[1779401375768,30.54,77648.23,25.0,0.92799,0.00017,3.56972]
[1779401376775,30.54,77654.23,25.0,0.92903,0.00017,3.53063]
[1779401377782,30.54,77649.95,25.0,0.92829,0.00017,3.55833]
[1779401379796,30.54,77647.51,25.0,0.92788,0.00017,3.57412]
[1779401381810,30.54,77649.36,25.0,0.9282,0.00017,3.56189]
[1779401382817,30.54,77652.86,25.0,0.9288,0.00017,3.53906]
[1779401383824,30.54,77654.69,25.0,0.92912,0.00017,3.52712]
[1779401389866,30.54,77656.3,25.0,0.9294,0.00017,3.51655]
[1779401392888,30.54,77654.61,25.0,0.92911,0.00017,3.52746]
[1779401395909,30.54,77657.0,25.0,0.92952,0.00017,3.51195]
[1779401399937,30.54,77657.95,25.0,0.92968,0.00017,3.50581]
[1779401402961,30.54,77653.8,25.0,0.92897,0.00017,3.53268]
[1779401403965,30.54,77648.71,25.0,0.9281,0.00017,3.56577]
[1779401404972,30.54,77648.64,25.0,0.92809,0.00017,3.56615]
[1779401412023,30.54,77649.28,25.0,0.92821,0.00017,3.56141]
[1779401415290,30.54,77649.28,25.0,0.92821,0.00017,3.56141]
[1779401417058,30.53,77650.97,25.0,0.92851,0.00017,3.55003]
[1779401426121,30.53,77650.18,25.0,0.92839,0.00017,3.55459]
[1779401428135,30.53,77647.9,25.0,0.928,0.00017,3.56931]
[1779401429142,30.53,77645.29,25.0,0.92755,0.00017,3.58628]
[1779401434177,30.53,77643.31,25.0,0.92739,0.00017,3.58922]
[1779401435575,30.53,77643.31,25.0,0.92739,0.00017,3.58922]
[1779401441226,30.53,77643.22,25.0,0.9274,0.00017,3.589]
[1779401446260,30.52,77643.85,25.0,0.92752,0.00017,3.5843]
[1779401447268,30.52,77642.48,25.0,0.92729,0.00017,3.59315]
[1779401448987,30.52,77641.92,25.0,0.92719,0.00017,3.59671]
[1779401449046,30.52,77641.92,25.0,0.92719,0.00017,3.59671]
[1779401449230,30.52,77641.92,25.0,0.92719,0.00017,3.59671]
[1779401449451,30.52,77635.92,25.0,0.92614,0.00018,3.636]
[1779401449778,30.52,77635.92,25.0,0.92614,0.00018,3.636]
[1779401451353,30.52,77625.22,25.0,0.92423,0.00018,3.70705]
[1779401453313,30.52,77625.27,25.0,0.92424,0.00018,3.70669]
[1779401459355,30.53,77625.06,25.0,0.92418,0.00018,3.70907]
[1779401463382,30.52,77625.95,25.0,0.92437,0.00018,3.70196]
[1779401468420,30.52,77625.24,25.0,0.92428,0.00018,3.70524]
[1779401469511,30.52,77623.09,25.0,0.9239,0.00018,3.71926]
[1779401471440,30.51,77617.82,25.0,0.92296,0.00018,3.75388]
[1779401474462,30.51,77616.6,25.0,0.92273,0.00018,3.76237]
[1779401476476,30.51,77614.63,25.0,0.92237,0.00018,3.77576]
[1779401481511,30.51,77615.27,25.0,0.92251,0.00018,3.77037]
[1779401486688,30.5,77614.9,25.0,0.92249,0.00018,3.77127]
[1779401493594,30.49,77623.98,25.0,0.9244,0.00018,3.69748]
[1779401494602,30.49,77629.57,25.0,0.92541,0.00018,3.66008]
[1779401497623,30.49,77630.64,25.0,0.92562,0.00018,3.65234]
[1779401498630,30.49,77628.46,25.0,0.92524,0.00018,3.66656]
[1779401499637,30.48,77627.0,25.0,0.92498,0.00018,3.67601]
[1779401504671,30.48,77628.01,25.0,0.9252,0.00018,3.66808]
[1779401505679,30.48,77629.28,25.0,0.92543,0.00018,3.65943]
[1779401508699,30.48,77627.44,25.0,0.92512,0.00018,3.67096]
[1779401509707,30.47,77622.86,25.0,0.9243,0.00018,3.70117]
[1779401514742,30.47,77622.11,25.0,0.92421,0.00018,3.70473]
[1779401520784,30.46,77622.34,25.0,0.92429,0.00018,3.70146]
[1779401525819,30.46,77621.71,25.0,0.92422,0.00018,3.70426]
[1779401530854,30.45,77621.33,25.0,0.92419,0.00018,3.70536]
[1779401532868,30.45,77623.4,25.0,0.92458,0.00018,3.69099]
[1779401533875,30.45,77624.9,25.0,0.92485,0.00018,3.68072]
[1779401539917,30.44,77625.83,25.0,0.92506,0.00018,3.67306]
[1779401545977,30.44,77625.56,25.0,0.92505,0.00018,3.67343]
[1779401546984,30.43,77624.59,25.0,0.92488,0.00018,3.67964]
[1779401552019,30.43,77623.82,25.0,0.92495,0.00018,3.67396]
[1779401557054,30.42,77624.16,25.0,0.92504,0.00018,3.67051]
[1779401560078,30.42,77620.75,25.0,0.92445,0.00018,3.69252]
[1779401562092,30.42,77619.68,25.0,0.92427,0.00018,3.69912]
[1779401567127,30.41,77619.5,25.0,0.92427,0.00018,3.69894]
[1779401569141,30.41,77620.5,25.0,0.92447,0.00018,3.69171]
[1779401575183,30.41,77620.3,25.0,0.92448,0.00018,3.69146]
[1779401579220,30.4,77619.36,25.0,0.92433,0.00018,3.69669]
[1779401580223,30.4,77617.03,25.0,0.92392,0.00018,3.712]
[1779401581231,30.4,77606.54,25.0,0.92199,0.00018,3.78274]
[1779401582238,30.4,77602.76,25.0,0.92129,0.00019,3.80849]
[1779401583245,30.4,77604.47,25.0,0.9216,0.00019,3.79696]
[1779401584251,30.4,77607.49,25.0,0.92216,0.00018,3.77657]
[1779401585259,30.4,77609.5,25.0,0.92253,0.00018,3.76305]
[1779401590294,30.4,77609.31,25.0,0.92248,0.00018,3.76474]
[1779401595329,30.41,77609.16,25.0,0.92245,0.00018,3.76617]
[1779401600363,30.41,77610.26,25.0,0.92265,0.00018,3.75871]
[1779401605399,30.4,77609.96,25.0,0.92264,0.00018,3.7589]
[1779401612448,30.39,77611.43,25.0,0.92316,0.00018,3.73685]
[1779401617482,30.38,77612.02,25.0,0.92331,0.00018,3.73121]
[1779401618142,30.38,77612.02,25.0,0.92331,0.00018,3.73121]
[1779401618288,30.38,77612.02,25.0,0.92331,0.00018,3.73121]
[1779401618541,30.38,77612.02,25.0,0.92331,0.00018,3.73121]
[1779401618626,30.38,77609.1,25.0,0.92278,0.00018,3.75053]
[1779401620438,30.38,77608.72,25.0,0.92272,0.00018,3.75277]
[1779401620638,30.38,77608.72,25.0,0.92272,0.00018,3.75277]
[1779401620692,30.38,77602.18,25.0,0.92152,0.00019,3.79661]
[1779401622215,30.38,77602.18,25.0,0.92152,0.00019,3.79661]
[1779401624473,30.37,77601.8,25.0,0.92147,0.00019,3.79843]
[1779401624490,30.37,77596.98,25.0,0.92057,0.00019,3.83125]
[1779401629567,30.37,77594.55,25.0,0.92011,0.00019,3.84783]
[1779401630574,30.38,77592.86,25.0,0.91978,0.00019,3.85965]
[1779401635609,30.38,77593.76,25.0,0.91992,0.00019,3.85467]
[1779401637376,30.38,77593.45,25.0,0.91986,0.00019,3.85702]
[1779401638640,30.38,77597.88,25.0,0.92068,0.00019,3.82729]
[1779401643676,30.39,77596.38,25.0,0.92036,0.00019,3.83887]
[1779401651732,30.4,77597.08,25.0,0.92042,0.00019,3.83646]
[1779401659788,30.41,77597.69,25.0,0.92048,0.00019,3.8344]
[1779401660193,30.41,77597.69,25.0,0.92048,0.00019,3.8344]
[1779401660496,30.41,77597.69,25.0,0.92048,0.00019,3.8344]
[1779401661802,30.41,77589.48,25.0,0.91891,0.00019,3.891]
[1779401662809,30.41,77585.81,25.0,0.91821,0.00019,3.91637]
[1779401664823,30.41,77584.34,25.0,0.91792,0.00019,3.92676]
[1779401667845,30.41,77583.01,25.0,0.91765,0.00019,3.93629]
[1779401669859,30.41,77587.32,25.0,0.91847,0.00019,3.90687]
[1779401673887,30.42,77588.88,25.0,0.91893,0.00019,3.88705]
[1779401674131,30.42,77588.88,25.0,0.91893,0.00019,3.88705]
[1779401676908,30.42,77590.15,25.0,0.91916,0.00019,3.8789]
[1779401677915,30.42,77592.8,25.0,0.91965,0.00019,3.86098]
[1779401678923,30.42,77594.12,25.0,0.9199,0.00019,3.85219]
[1779401680388,30.42,77594.15,25.0,0.91991,0.00019,3.85194]
[1779401682951,30.42,77595.35,25.0,0.92014,0.00019,3.8436]
[1779401688993,30.42,77595.66,25.0,0.92015,0.00019,3.84298]
[1779401691007,30.43,77596.65,25.0,0.92033,0.00019,3.83673]
[1779401692499,30.43,77596.65,25.0,0.92033,0.00019,3.83673]
[1779401695040,30.43,77594.75,25.0,0.91994,0.00019,3.8507]
[1779401696047,30.43,77591.57,25.0,0.91933,0.00019,3.87266]
[1779401698656,30.43,77591.73,25.0,0.91936,0.00019,3.8718]
[1779401698742,30.43,77590.45,25.0,0.91911,0.00019,3.88075]
[1779401702089,30.44,77586.79,25.0,0.91839,0.00019,3.90661]
[1779401707124,30.44,77585.86,25.0,0.91819,0.00019,3.91376]
[1779401708131,30.44,77582.82,25.0,0.9176,0.00019,3.93481]
[1779401711152,30.44,77581.41,25.0,0.91732,0.00019,3.94487]
[1779401716186,30.44,77580.39,25.0,0.91711,0.00019,3.95236]
[1779401717194,30.44,77576.0,25.0,0.91625,0.0002,3.98279]
[1779401718387,30.44,77571.35,25.0,0.91534,0.0002,4.01509]
[1779401720730,30.44,77571.35,25.0,0.91534,0.0002,4.01513]
[1779401722544,30.44,77571.34,25.0,0.91533,0.0002,4.01518]
[1779401722645,30.44,77565.33,25.0,0.91414,0.0002,4.05705]
[1779401724243,30.44,77559.55,25.0,0.91299,0.0002,4.09747]
[1779401726257,30.44,77559.07,25.0,0.9129,0.0002,4.10062]
[1779401730287,30.44,77560.49,25.0,0.9132,0.0002,4.09009]
[1779401732301,30.44,77562.27,25.0,0.91375,0.0002,4.06743]
[1779401735787,30.44,77562.06,25.0,0.91371,0.0002,4.06871]
[1779401735816,30.44,77563.17,25.0,0.91394,0.0002,4.06076]
[1779401736933,30.44,77563.17,25.0,0.91394,0.0002,4.06076]
[1779401742373,30.44,77563.64,25.0,0.91405,0.0002,4.05699]
[1779401743377,30.44,77561.37,25.0,0.91359,0.0002,4.0728]
[1779401745392,30.43,77556.21,25.0,0.91256,0.0002,4.10883]
[1779401747140,30.43,77556.07,25.0,0.91254,0.0002,4.10971]
[1779401751434,30.43,77558.91,25.0,0.91313,0.0002,4.08902]
[1779401752441,30.43,77560.41,25.0,0.91343,0.0002,4.07836]
[1779401756469,30.43,77561.53,25.0,0.91367,0.0002,4.07006]
[1779401757475,30.43,77569.77,25.0,0.91532,0.0002,4.01216]
[1779401758483,30.43,77571.48,25.0,0.91567,0.0002,3.99989]
[1779401759490,30.42,77572.7,25.0,0.91591,0.0002,3.99114]
[1779401762511,30.42,77576.25,25.0,0.91663,0.00019,3.96574]
[1779401765532,30.42,77574.21,25.0,0.91625,0.0002,3.97915]
[1779401766538,30.42,77575.22,25.0,0.91646,0.0002,3.97192]
[1779401767546,30.42,77577.68,25.0,0.91694,0.00019,3.95465]
[1779401768554,30.42,77581.91,25.0,0.91777,0.00019,3.92523]
[1779401769562,30.42,77584.87,25.0,0.91834,0.00019,3.90467]
[1779401771576,30.41,77576.52,25.0,0.91674,0.00019,3.96196]
[1779401772583,30.41,77575.08,25.0,0.91646,0.0002,3.97179]
[1779401774597,30.41,77575.07,25.0,0.91647,0.0002,3.97141]
[1779401779632,30.41,77574.48,25.0,0.91638,0.0002,3.97464]
[1779401781646,30.41,77570.1,25.0,0.91552,0.0002,4.00515]
[1779401785674,30.41,77569.1,25.0,0.91532,0.0002,4.01214]
[1779401789701,30.41,77568.09,25.0,0.91512,0.0002,4.01908]
[1779401797758,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401803384,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401803527,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401803660,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401804039,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401804065,30.41,77567.5,25.0,0.91519,0.0002,4.01304]
[1779401803801,30.41,77566.39,25.0,0.91498,0.0002,4.02059]
[1779401804808,30.41,77540.89,25.0,0.90981,0.00021,4.20012]
[1779401805328,30.41,77540.89,25.0,0.90981,0.00021,4.20012]
[1779401805814,30.41,77538.13,25.0,0.90924,0.00021,4.21972]
[1779401806795,30.41,77538.13,25.0,0.90924,0.00021,4.21972]
[1779401806836,30.4,77536.65,25.0,0.90894,0.00021,4.22997]
[1779401808811,30.4,77536.57,25.0,0.90894,0.00021,4.2302]
[1779401808912,30.4,77533.31,25.0,0.90827,0.00021,4.25281]
[1779401814885,30.39,77531.29,25.0,0.9079,0.00021,4.26546]
[1779401819920,30.38,77531.13,25.0,0.90793,0.00021,4.26435]
[1779401823048,30.38,77541.5,25.0,0.91013,0.00021,4.1892]
[1779401823464,30.38,77541.5,25.0,0.91013,0.00021,4.1892]
[1779401824955,30.38,77545.89,25.0,0.91105,0.00021,4.1574]
[1779401826970,30.38,77546.89,25.0,0.91127,0.0002,4.14988]
[1779401832010,30.37,77547.35,25.0,0.9114,0.0002,4.14557]
[1779401832499,30.37,77547.35,25.0,0.9114,0.0002,4.14557]
[1779401833013,30.37,77548.99,25.0,0.91174,0.0002,4.13377]
[1779401834022,30.37,77548.1,25.0,0.91156,0.0002,4.13987]
[1779401838049,30.37,77550.15,25.0,0.912,0.0002,4.12461]
[1779401838542,30.37,77550.15,25.0,0.912,0.0002,4.12461]
[1779401841070,30.36,77551.07,25.0,0.9122,0.0002,4.1176]
[1779401844584,30.36,77551.46,25.0,0.9123,0.0002,4.11436]
[1779401847112,30.36,77550.22,25.0,0.91206,0.0002,4.12263]
[1779401850133,30.36,77551.1,25.0,0.91225,0.0002,4.11592]
[1779401850637,30.36,77551.1,25.0,0.91225,0.0002,4.11592]
[1779401856175,30.35,77550.2,25.0,0.91228,0.0002,4.11141]
[1779401858188,30.35,77551.17,25.0,0.91248,0.0002,4.10426]
[1779401859196,30.35,77552.26,25.0,0.91271,0.0002,4.09642]
[1779401864232,30.35,77551.88,25.0,0.91265,0.0002,4.09845]
[1779401869050,30.35,77551.7,25.0,0.91263,0.0002,4.09931]
[1779401869122,30.35,77550.22,25.0,0.91233,0.0002,4.10948]
[1779401874302,30.34,77549.88,25.0,0.91228,0.0002,4.11114]
[1779401875257,30.34,77549.88,25.0,0.91228,0.0002,4.11114]
[1779401879337,30.34,77546.87,25.0,0.91169,0.0002,4.13166]
[1779401881272,30.34,77546.3,25.0,0.91158,0.0002,4.13554]
[1779401883365,30.34,77543.1,25.0,0.91094,0.00021,4.15767]
[1779401888400,30.33,77542.67,25.0,0.91088,0.00021,4.15965]
[1779401889407,30.33,77543.91,25.0,0.91114,0.00021,4.15063]
[1779401893624,30.33,77543.91,25.0,0.91114,0.00021,4.15063]
[1779401899618,30.33,77543.34,25.0,0.91107,0.00021,4.15323]
[1779401900600,30.32,77543.5,25.0,0.91112,0.00021,4.15147]
[1779401900670,30.32,77543.5,25.0,0.91112,0.00021,4.15147]
[1779401900728,30.32,77548.89,25.0,0.91223,0.0002,4.11309]
[1779401902498,30.32,77554.65,25.0,0.91341,0.0002,4.07205]
[1779401903504,30.32,77554.71,25.0,0.91342,0.0002,4.07154]
[1779401905519,30.32,77555.81,25.0,0.91365,0.0002,4.06362]
[1779401906526,30.32,77557.13,25.0,0.91392,0.0002,4.05427]
[1779401908540,30.32,77555.42,25.0,0.91358,0.0002,4.06615]
[1779401912259,30.32,77555.02,25.0,0.91369,0.0002,4.05878]
[1779401913578,30.32,77552.98,25.0,0.91328,0.0002,4.07297]
[1779401915593,30.32,77551.51,25.0,0.91299,0.0002,4.08313]
[1779401918614,30.32,77550.03,25.0,0.9127,0.0002,4.09324]
[1779401920628,30.32,77548.9,25.0,0.91247,0.0002,4.10096]
[1779401924063,30.31,77548.98,25.0,0.9125,0.0002,4.10013]
[1779401927733,30.31,77550.67,25.0,0.91286,0.0002,4.08753]
[1779401930157,30.31,77550.75,25.0,0.91288,0.0002,4.08683]
[1779401930226,30.31,77552.12,25.0,0.91316,0.0002,4.07695]
[1779401932718,30.31,77553.18,25.0,0.91338,0.0002,4.06928]
[1779401937753,30.31,77553.34,25.0,0.91343,0.0002,4.06773]
[1779401942795,30.31,77552.38,25.0,0.91325,0.0002,4.07406]
[1779401947830,30.3,77552.93,25.0,0.91337,0.0002,4.06975]
[1779401952513,30.3,77552.89,25.0,0.91337,0.0002,4.06968]
[1779401957900,30.3,77554.76,25.0,0.91376,0.0002,4.05601]
[1779401958768,30.3,77554.76,25.0,0.91376,0.0002,4.05601]
[1779401963942,30.3,77554.84,25.0,0.91379,0.0002,4.05505]
[1779401968977,30.3,77554.24,25.0,0.91368,0.0002,4.05894]
[1779401974012,30.3,77554.49,25.0,0.91392,0.0002,4.0469]
[1779401979047,30.3,77554.5,25.0,0.91393,0.0002,4.04654]
[1779401984082,30.29,77554.71,25.0,0.91398,0.0002,4.04475]
[1779401990125,30.29,77555.05,25.0,0.91406,0.0002,4.04208]
[1779401995159,30.29,77556.64,25.0,0.91439,0.0002,4.0307]
[1779401996166,30.29,77561.25,25.0,0.91531,0.0002,3.99839]
[1779401997173,30.29,77564.77,25.0,0.916,0.0002,3.97385]
[1779402002208,30.29,77564.84,25.0,0.91601,0.0002,3.97363]
[1779402005228,30.29,77563.26,25.0,0.91569,0.0002,3.98481]
[1779402007243,30.29,77559.87,25.0,0.91502,0.0002,4.00857]
[1779402010211,30.29,77559.34,25.0,0.91491,0.0002,4.01228]
[1779402015299,30.29,77560.28,25.0,0.9151,0.0002,4.00571]
[1779402020338,30.29,77559.19,25.0,0.91488,0.0002,4.01336]
[1779402021402,30.29,77559.19,25.0,0.91488,0.0002,4.01336]
[1779402021980,30.29,77559.19,25.0,0.91488,0.0002,4.01336]
[1779402022417,30.29,77558.57,25.0,0.91476,0.0002,4.0177]
[1779402022444,30.29,77555.28,25.0,0.9141,0.0002,4.04077]
[1779402025386,30.29,77552.71,25.0,0.91358,0.0002,4.05878]
[1779402029414,30.29,77551.65,25.0,0.91338,0.0002,4.06596]
[1779402037149,30.29,77551.65,25.0,0.91338,0.0002,4.06596]
[1779402037251,30.29,77549.66,25.0,0.91318,0.0002,4.06928]
[1779402038602,30.29,77549.66,25.0,0.91318,0.0002,4.06928]
[1779402043514,30.29,77547.71,25.0,0.9128,0.0002,4.08248]
[1779402048549,30.29,77548.55,25.0,0.91298,0.0002,4.07604]
[1779402053239,30.28,77548.62,25.0,0.913,0.0002,4.07544]
[1779402061281,30.28,77548.92,25.0,0.91308,0.0002,4.07256]
[1779402062647,30.28,77556.86,25.0,0.9147,0.0002,4.01626]
[1779402063654,30.28,77558.15,25.0,0.91496,0.0002,4.00721]
[1779402064664,30.28,77559.59,25.0,0.91524,0.0002,3.99713]
[1779402065670,30.28,77560.64,25.0,0.91546,0.0002,3.98948]
[1779402066677,30.28,77566.69,25.0,0.91667,0.0002,3.94702]
[1779402071712,30.27,77567.39,25.0,0.91684,0.0002,3.94099]
[1779402076748,30.27,77568.71,25.0,0.91711,0.0002,3.93141]
[1779402078772,30.27,77570.99,25.0,0.91755,0.0002,3.91584]
[1779402080785,30.27,77569.71,25.0,0.91729,0.0002,3.92497]
[1779402085822,30.28,77569.53,25.0,0.91723,0.0002,3.92687]
[1779402091864,30.28,77569.59,25.0,0.91741,0.0002,3.91735]
[1779402092871,30.28,77568.65,25.0,0.91722,0.0002,3.92399]
[1779402094885,30.28,77570.17,25.0,0.91751,0.0002,3.91372]
[1779402099920,30.28,77570.93,25.0,0.91764,0.0002,3.90918]
[1779402101638,30.28,77570.8,25.0,0.91761,0.0002,3.91023]
[1779402103948,30.29,77569.86,25.0,0.91741,0.0002,3.91719]
[1779402108816,30.29,77569.66,25.0,0.91736,0.0002,3.91911]
[1779402114199,30.29,77571.0,25.0,0.9176,0.0002,3.9105]
[1779402122075,30.29,77572.46,25.0,0.91788,0.00019,3.90052]
[1779402126103,30.29,77570.78,25.0,0.91757,0.0002,3.91151]
[1779402131138,30.29,77570.1,25.0,0.91743,0.0002,3.91654]
[1779402132145,30.29,77569.02,25.0,0.91721,0.0002,3.92416]
[1779402144229,30.3,77569.08,25.0,0.91719,0.0002,3.92523]
[1779402150271,30.3,77569.25,25.0,0.91719,0.0002,3.92492]
[1779402155306,30.3,77569.3,25.0,0.91737,0.0002,3.91534]
[1779402159335,30.3,77571.28,25.0,0.91774,0.00019,3.90219]
[1779402160341,30.31,77574.99,25.0,0.91846,0.00019,3.87674]
[1779402161348,30.31,77579.17,25.0,0.91926,0.00019,3.84818]
[1779402169404,30.3,77579.03,25.0,0.91928,0.00019,3.8474]
[1779402171419,30.3,77576.59,25.0,0.91882,0.00019,3.86374]
[1779402173433,30.3,77575.39,25.0,0.9186,0.00019,3.87152]
[1779402182496,30.29,77574.94,25.0,0.91853,0.00019,3.87411]
[1779402184510,30.29,77572.34,25.0,0.91803,0.00019,3.89181]
[1779402186524,30.29,77569.79,25.0,0.91754,0.0002,3.90915]
[1779402190928,30.29,77569.73,25.0,0.91754,0.0002,3.90905]
[1779402191805,30.29,77570.46,25.0,0.91769,0.0002,3.90383]
[1779402193573,30.29,77571.51,25.0,0.91791,0.00019,3.89608]
[1779402198710,30.28,77571.07,25.0,0.91784,0.00019,3.89867]
[1779402201630,30.28,77569.55,25.0,0.91756,0.0002,3.90843]
[1779402203644,30.28,77568.03,25.0,0.91727,0.0002,3.91864]
[1779402207953,30.28,77568.88,25.0,0.91745,0.0002,3.91222]
[1779402208042,30.28,77570.33,25.0,0.91774,0.0002,3.902]
[1779402213715,30.27,77570.01,25.0,0.91789,0.0002,3.89339]
[1779402218750,30.27,77569.36,25.0,0.91778,0.0002,3.89715]
[1779402222778,30.27,77567.34,25.0,0.9174,0.0002,3.91054]
[1779402227813,30.26,77567.76,25.0,0.91751,0.0002,3.9068]
[1779402232848,30.26,77567.57,25.0,0.9175,0.0002,3.90729]
[1779402237883,30.26,77567.48,25.0,0.9175,0.0002,3.90709]
[1779402242918,30.25,77569.55,25.0,0.91793,0.0002,3.89193]
[1779402243925,30.25,77571.67,25.0,0.91835,0.00019,3.87711]
[1779402245939,30.25,77573.62,25.0,0.91873,0.00019,3.86342]
[1779402246946,30.25,77576.35,25.0,0.91926,0.00019,3.84452]
[1779402251982,30.25,77576.55,25.0,0.91931,0.00019,3.84282]
[1779402257016,30.25,77577.67,25.0,0.91953,0.00019,3.83481]
[1779402262054,30.25,77578.89,25.0,0.91977,0.00019,3.82616]
[1779402265073,30.25,77577.06,25.0,0.91943,0.00019,3.83859]
[1779402266080,30.25,77572.97,25.0,0.91864,0.00019,3.86671]
[1779402269101,30.25,77575.01,25.0,0.91904,0.00019,3.85239]
[1779402270108,30.25,77577.43,25.0,0.91951,0.00019,3.83566]
[1779402273129,30.25,77586.24,25.0,0.92137,0.00019,3.76539]
[1779402274136,30.25,77592.68,25.0,0.92258,0.00019,3.72161]
[1779402275144,30.25,77593.83,25.0,0.9228,0.00019,3.71387]
[1779402275683,30.25,77593.83,25.0,0.9228,0.00019,3.71387]
[1779402275927,30.25,77593.83,25.0,0.9228,0.00019,3.71387]
[1779402276151,30.25,77596.22,25.0,0.92324,0.00019,3.69783]
[1779402277158,30.25,77601.22,25.0,0.92417,0.00018,3.66383]
[1779402278165,30.25,77603.22,25.0,0.92454,0.00018,3.65056]
[1779402279023,30.25,77603.22,25.0,0.92454,0.00018,3.65056]
[1779402279190,30.25,77603.22,25.0,0.92454,0.00018,3.65056]
[1779402279284,30.25,77603.66,25.0,0.92461,0.00018,3.64783]
[1779402280886,30.25,77603.69,25.0,0.92462,0.00018,3.64739]
[1779402281850,30.24,77603.39,25.0,0.92457,0.00018,3.64917]
[1779402282192,30.24,77602.34,25.0,0.92439,0.00018,3.65599]
[1779402282892,30.24,77602.34,25.0,0.92439,0.00018,3.65599]
[1779402282931,30.24,77602.34,25.0,0.92439,0.00018,3.65599]
[1779402283836,30.24,77601.81,25.0,0.9243,0.00018,3.6593]
[1779402284207,30.24,77600.06,25.0,0.92398,0.00018,3.67082]
[1779402285214,30.24,77596.77,25.0,0.92338,0.00019,3.69274]
[1779402288235,30.24,77597.83,25.0,0.9236,0.00018,3.68473]
[1779402289397,30.24,77597.83,25.0,0.9236,0.00018,3.68473]
[1779402289478,30.24,77602.49,25.0,0.92447,0.00018,3.65281]
[1779402293064,30.23,77602.92,25.0,0.92457,0.00018,3.64943]
[1779402296849,30.23,77601.85,25.0,0.92439,0.00018,3.65567]
[1779402297960,30.23,77601.7,25.0,0.92437,0.00018,3.65644]
[1779402299317,30.23,77599.01,25.0,0.92389,0.00018,3.67405]
[1779402304352,30.22,77599.14,25.0,0.92395,0.00018,3.67184]
[1779402309387,30.22,77599.37,25.0,0.92403,0.00018,3.66896]
[1779402311401,30.21,77598.41,25.0,0.92387,0.00018,3.67491]
[1779402316436,30.21,77601.79,25.0,0.92453,0.00018,3.65085]
[1779402317370,30.21,77601.79,25.0,0.92453,0.00018,3.65085]
[1779402317471,30.21,77609.11,25.0,0.92587,0.00018,3.60137]
[1779402321471,30.2,77607.77,25.0,0.92566,0.00018,3.60907]
[1779402321943,30.2,77607.77,25.0,0.92566,0.00018,3.60907]
[1779402323251,30.2,77608.05,25.0,0.92573,0.00018,3.60674]
[1779402323323,30.2,77608.05,25.0,0.92573,0.00018,3.60674]
[1779402323486,30.2,77605.25,25.0,0.92523,0.00018,3.62499]
[1779402325501,30.19,77604.27,25.0,0.92508,0.00018,3.63059]
[1779402326717,30.19,77604.59,25.0,0.92515,0.00018,3.62795]
[1779402327162,30.19,77604.59,25.0,0.92515,0.00018,3.62795]
[1779402328522,30.19,77602.86,25.0,0.92486,0.00018,3.63856]
[1779402334564,30.18,77602.16,25.0,0.92499,0.00018,3.6306]
[1779402336578,30.17,77600.94,25.0,0.92479,0.00018,3.6378]
[1779402341613,30.16,77601.72,25.0,0.925,0.00018,3.63007]
[1779402346648,30.15,77600.93,25.0,0.92492,0.00018,3.63292]
[1779402349669,30.15,77603.29,25.0,0.9254,0.00018,3.61563]
[1779402350676,30.14,77606.34,25.0,0.92596,0.00018,3.59474]
[1779402353010,30.14,77606.07,25.0,0.92593,0.00018,3.59608]
[1779402354704,30.14,77607.3,25.0,0.92618,0.00018,3.58655]
[1779402360746,30.13,77608.7,25.0,0.92651,0.00018,3.5747]
[1779402365781,30.12,77608.48,25.0,0.92652,0.00018,3.57413]
[1779402372830,30.11,77608.35,25.0,0.92657,0.00018,3.57219]
[1779402374832,30.11,77608.37,25.0,0.92659,0.00018,3.57166]
[1779402379880,30.1,77608.32,25.0,0.92664,0.00018,3.56964]
[1779402384916,30.09,77608.33,25.0,0.92669,0.00018,3.56763]
[1779402391965,30.08,77608.25,25.0,0.92693,0.00018,3.55585]
[1779402396342,30.07,77607.92,25.0,0.92689,0.00018,3.5573]
[1779402399862,30.07,77607.9,25.0,0.92693,0.00018,3.55557]
[1779402403094,30.06,77608.12,25.0,0.92699,0.00018,3.55337]
[1779402407070,30.05,77609.49,25.0,0.9273,0.00018,3.54206]
[1779402408139,30.05,77613.17,25.0,0.92797,0.00018,3.51726]
[1779402409330,30.05,77613.17,25.0,0.92797,0.00018,3.51726]
[1779402415126,30.04,77613.15,25.0,0.92802,0.00018,3.51519]
[1779402418147,30.04,77614.43,25.0,0.92827,0.00018,3.5058]
[1779402421168,30.04,77616.17,25.0,0.92861,0.00018,3.49342]
[1779402426203,30.03,77615.89,25.0,0.92859,0.00018,3.49389]
[1779402431238,30.03,77615.78,25.0,0.92861,0.00018,3.49327]
[1779402435963,30.02,77616.33,25.0,0.92874,0.00018,3.48856]
[1779402437280,30.02,77611.48,25.0,0.92789,0.00018,3.52014]
[1779402437982,30.02,77611.48,25.0,0.92789,0.00018,3.52014]
[1779402438287,30.02,77608.53,25.0,0.92737,0.00018,3.53948]
[1779402445077,30.02,77608.56,25.0,0.92738,0.00018,3.53897]
[1779402447553,30.01,77608.81,25.0,0.92748,0.00018,3.53528]
[1779402449545,30.01,77608.77,25.0,0.9275,0.00018,3.53455]
[1779402449561,30.01,77608.77,25.0,0.9275,0.00018,3.53455]
[1779402451569,30.0,77608.61,25.0,0.92749,0.00018,3.53495]
[1779402451611,30.0,77608.61,25.0,0.92749,0.00018,3.53495]
[1779402453738,30.0,77608.55,25.0,0.92767,0.00018,3.52509]
[1779402457420,29.99,77607.22,25.0,0.92747,0.00018,3.53236]
[1779402460293,29.99,77607.39,25.0,0.92751,0.00018,3.53091]
[1779402460786,29.99,77607.57,25.0,0.92756,0.00018,3.52906]
[1779402461447,29.99,77605.53,25.0,0.9272,0.00018,3.54233]
[1779402462295,29.99,77605.53,25.0,0.9272,0.00018,3.54233]
[1779402462455,29.99,77601.82,25.0,0.92654,0.00018,3.5668]
[1779402463266,29.99,77601.82,25.0,0.92654,0.00018,3.5668]
[1779402469504,29.98,77602.07,25.0,0.92666,0.00018,3.56254]
[1779402474540,29.97,77602.49,25.0,0.92678,0.00018,3.55788]
[1779402479918,29.96,77601.95,25.0,0.92671,0.00018,3.5604]
[1779402482571,29.96,77602.04,25.0,0.92677,0.00018,3.55834]
[1779402482643,29.96,77607.0,25.0,0.92767,0.00018,3.52487]
[1779402486631,29.95,77609.04,25.0,0.92808,0.00018,3.50967]
[1779402487717,29.95,77609.04,25.0,0.92808,0.00018,3.50967]
[1779402487745,29.95,77609.94,25.0,0.92825,0.00018,3.5034]
[1779402490659,29.95,77611.21,25.0,0.9285,0.00018,3.49414]
[1779402495694,29.94,77610.75,25.0,0.92845,0.00018,3.49587]
[1779402495929,29.94,77610.75,25.0,0.92845,0.00018,3.49587]
[1779402501736,29.93,77610.18,25.0,0.92839,0.00018,3.49807]
[1779402506771,29.93,77611.08,25.0,0.92859,0.00018,3.49077]
[1779402510798,29.93,77612.29,25.0,0.92883,0.00018,3.48173]
[1779402515836,29.92,77613.05,25.0,0.92917,0.00018,3.46599]
[1779402516843,29.92,77612.09,25.0,0.92901,0.00018,3.47212]
[1779402521878,29.91,77612.28,25.0,0.92907,0.00018,3.46971]
[1779402527920,29.91,77612.29,25.0,0.92911,0.00018,3.4683]
[1779402529548,29.91,77612.29,25.0,0.92911,0.00018,3.4683]
[1779402532955,29.91,77614.03,25.0,0.92945,0.00018,3.4557]
[1779402538289,29.9,77614.31,25.0,0.92951,0.00018,3.45325]
[1779402540234,29.9,77630.03,25.0,0.93226,0.00017,3.34953]
[1779402541031,29.9,77630.03,25.0,0.93226,0.00017,3.34953]
[1779402541127,29.9,77632.36,25.0,0.93267,0.00017,3.33422]
[1779402542020,29.9,77632.36,25.0,0.93267,0.00017,3.33416]
[1779402547056,29.9,77631.8,25.0,0.93258,0.00017,3.33766]
[1779402553099,29.9,77631.58,25.0,0.93254,0.00017,3.33896]
[1779402556868,29.9,77631.5,25.0,0.93253,0.00017,3.33943]
[1779402559473,29.9,77632.03,25.0,0.93262,0.00017,3.33592]
[1779402561155,29.9,77633.86,25.0,0.93294,0.00017,3.32402]
[1779402565401,29.9,77634.13,25.0,0.93298,0.00017,3.32228]
[1779402565503,29.9,77635.54,25.0,0.93322,0.00017,3.31317]
[1779402571224,29.9,77635.86,25.0,0.93344,0.00017,3.30182]
[1779402576260,29.9,77635.3,25.0,0.93334,0.00017,3.30558]
[1779402582275,29.9,77635.71,25.0,0.93341,0.00017,3.30305]
[1779402584316,29.9,77636.56,25.0,0.93355,0.00017,3.2977]
[1779402585323,29.9,77637.41,25.0,0.93369,0.00017,3.29226]
[1779402590358,29.9,77636.74,25.0,0.93357,0.00017,3.29681]
[1779402592373,29.9,77635.63,25.0,0.93338,0.00017,3.30404]
[1779402594977,29.9,77635.47,25.0,0.93335,0.00017,3.30514]
[1779402601804,29.9,77635.62,25.0,0.93337,0.00017,3.30432]
[1779402607480,29.9,77635.71,25.0,0.93338,0.00017,3.30398]
[1779402608036,29.9,77635.71,25.0,0.93338,0.00017,3.30398]
[1779402613522,29.9,77636.06,25.0,0.93344,0.00017,3.30191]
[1779402618557,29.9,77636.27,25.0,0.93347,0.00017,3.30072]
[1779402622584,29.9,77638.34,25.0,0.93381,0.00017,3.28754]
[1779402623592,29.9,77639.67,25.0,0.93404,0.00017,3.27903]
[1779402626613,29.9,77638.84,25.0,0.93389,0.00017,3.28455]
[1779402627619,29.91,77637.82,25.0,0.93372,0.00017,3.29118]
[1779402628627,29.91,77636.27,25.0,0.93346,0.00017,3.30121]
[1779402631648,29.91,77635.72,25.0,0.93353,0.00017,3.29547]
[1779402635677,29.91,77632.18,25.0,0.93293,0.00017,3.31846]
[1779402641719,29.91,77631.97,25.0,0.93289,0.00017,3.31985]
[1779402646754,29.91,77631.57,25.0,0.93282,0.00017,3.32244]
[1779402649224,29.91,77632.0,25.0,0.93289,0.00017,3.31966]
[1779402649775,29.91,77634.43,25.0,0.93331,0.00017,3.30397]
[1779402650782,29.91,77639.41,25.0,0.93415,0.00017,3.27197]
[1779402651189,29.91,77639.41,25.0,0.93415,0.00017,3.27197]
[1779402651789,29.91,77642.85,25.0,0.93472,0.00017,3.25002]
[1779402652190,29.91,77642.85,25.0,0.93472,0.00017,3.25002]
[1779402652796,29.91,77644.42,25.0,0.93498,0.00017,3.24011]
[1779402653803,29.91,77648.64,25.0,0.93567,0.00016,3.21339]
[1779402654810,29.91,77653.68,25.0,0.93649,0.00016,3.18165]
[1779402655817,29.91,77651.97,25.0,0.93621,0.00016,3.19267]
[1779402660864,29.91,77649.34,25.0,0.93575,0.00016,3.21033]
[1779402661868,29.91,77648.18,25.0,0.93555,0.00016,3.21787]
[1779402663882,29.92,77644.65,25.0,0.93496,0.00017,3.24066]
[1779402667054,29.92,77644.19,25.0,0.93488,0.00017,3.24396]
[1779402667910,29.92,77646.96,25.0,0.93533,0.00017,3.22643]
[1779402668917,29.92,77650.22,25.0,0.93587,0.00016,3.20573]
[1779402670931,29.92,77651.15,25.0,0.93601,0.00016,3.20035]
[1779402676973,29.92,77650.39,25.0,0.93586,0.00016,3.20626]
[1779402679994,29.93,77651.84,25.0,0.93608,0.00016,3.19762]
[1779402680787,29.93,77651.84,25.0,0.93608,0.00016,3.19762]
[1779402684024,29.93,77653.09,25.0,0.93626,0.00016,3.19049]
[1779402685030,29.93,77656.15,25.0,0.93676,0.00016,3.17139]
[1779402689058,29.93,77655.14,25.0,0.93657,0.00016,3.17869]
[1779402690065,29.93,77654.25,25.0,0.93642,0.00016,3.18453]
[1779402693086,29.94,77655.86,25.0,0.93683,0.00016,3.16577]
[1779402698121,29.94,77656.27,25.0,0.93687,0.00016,3.16437]
[1779402699128,29.94,77655.06,25.0,0.93666,0.00016,3.17222]
[1779402700135,29.94,77654.02,25.0,0.93649,0.00016,3.179]
[1779402701142,29.95,77651.68,25.0,0.9361,0.00016,3.19399]
[1779402702149,29.95,77648.26,25.0,0.93553,0.00016,3.21587]
[1779402707185,29.95,77649.41,25.0,0.9357,0.00016,3.2094]
[1779402712220,29.95,77649.76,25.0,0.93574,0.00016,3.20802]
[1779402717273,29.96,77649.87,25.0,0.93574,0.00016,3.208]
[1779402723298,29.96,77648.81,25.0,0.93553,0.00016,3.21587]
[1779402725751,29.96,77651.58,25.0,0.93598,0.00016,3.19864]
[1779402731354,29.97,77650.34,25.0,0.93575,0.00016,3.20756]
[1779402736392,29.97,77650.6,25.0,0.93577,0.00016,3.20676]
[1779402739412,29.97,77649.72,25.0,0.93561,0.00016,3.21284]
[1779402740420,29.97,77648.39,25.0,0.93539,0.00016,3.22144]
[1779402741427,29.97,77647.23,25.0,0.93519,0.00017,3.22896]
[1779402751497,29.98,77647.84,25.0,0.93543,0.00016,3.21713]
[1779402757539,29.98,77647.49,25.0,0.93535,0.00017,3.22022]
[1779402758546,29.98,77646.4,25.0,0.93516,0.00017,3.22729]
[1779402762338,29.98,77646.63,25.0,0.93519,0.00017,3.22611]
[1779402767441,29.98,77646.61,25.0,0.93518,0.00017,3.22651]
[1779402767788,29.98,77646.61,25.0,0.93518,0.00017,3.22651]
[1779402767831,29.99,77644.52,25.0,0.93482,0.00017,3.24048]
[1779402769933,29.99,77644.52,25.0,0.93482,0.00017,3.24062]
[1779402769972,29.99,77640.21,25.0,0.93409,0.00017,3.26836]
[1779402775665,29.99,77641.34,25.0,0.93427,0.00017,3.26151]
[1779402780700,29.99,77641.52,25.0,0.93429,0.00017,3.26075]
[1779402783017,29.99,77641.75,25.0,0.93433,0.00017,3.25936]
[1779402783119,29.99,77643.64,25.0,0.93464,0.00017,3.24747]
[1779402788756,30.0,77644.19,25.0,0.93471,0.00017,3.24449]
[1779402793790,30.0,77644.12,25.0,0.93469,0.00017,3.24548]
[1779402796812,30.0,77642.9,25.0,0.93448,0.00017,3.25357]
[1779402801216,30.0,77643.18,25.0,0.93451,0.00017,3.25215]
[1779402806882,30.0,77643.51,25.0,0.93456,0.00017,3.25062]
[1779402811919,30.0,77643.78,25.0,0.93475,0.00017,3.2401]
[1779402815947,30.01,77644.88,25.0,0.93493,0.00017,3.23355]
[1779402816953,30.01,77646.18,25.0,0.93514,0.00017,3.22541]
[1779402819496,30.01,77646.06,25.0,0.93511,0.00017,3.22643]
[1779402821989,30.01,77643.61,25.0,0.93469,0.00017,3.24242]
[1779402822996,30.01,77642.27,25.0,0.93447,0.00017,3.25106]
[1779402825076,30.01,77642.26,25.0,0.93446,0.00017,3.25122]
[1779402827025,30.01,77640.63,25.0,0.93418,0.00017,3.26191]
[1779402830754,30.01,77640.82,25.0,0.93421,0.00017,3.26093]
[1779402831053,30.01,77639.57,25.0,0.934,0.00017,3.269]
[1779402831648,30.01,77639.57,25.0,0.934,0.00017,3.269]
[1779402832060,30.01,77635.2,25.0,0.93326,0.00017,3.29709]
[1779402833067,30.01,77625.42,25.0,0.93159,0.00017,3.36021]
[1779402835081,30.01,77624.41,25.0,0.93142,0.00017,3.36661]
[1779402836637,30.01,77624.59,25.0,0.93145,0.00017,3.36535]
[1779402842129,30.01,77624.78,25.0,0.9315,0.00017,3.36362]
[1779402846647,30.01,77624.66,25.0,0.93149,0.00017,3.36408]
[1779402847165,30.01,77623.21,25.0,0.93124,0.00017,3.37343]
[1779402847876,30.01,77623.21,25.0,0.93124,0.00017,3.37343]
[1779402848172,30.01,77617.83,25.0,0.9303,0.00018,3.40846]
[1779402848303,30.01,77617.83,25.0,0.9303,0.00018,3.40846]
[1779402849178,30.01,77615.86,25.0,0.92996,0.00018,3.42122]
[1779402849475,30.01,77615.86,25.0,0.92996,0.00018,3.42122]
[1779402850179,30.01,77615.86,25.0,0.92996,0.00018,3.42122]
[1779402850186,30.01,77611.21,25.0,0.92915,0.00018,3.45163]
[1779402850412,30.01,77611.21,25.0,0.92915,0.00018,3.45163]
[1779402852191,30.01,77610.93,25.0,0.9291,0.00018,3.45326]
[1779402858247,30.0,77609.8,25.0,0.92894,0.00018,3.45919]
[1779402864097,30.0,77609.88,25.0,0.92898,0.00018,3.45777]
[1779402865296,29.99,77603.44,25.0,0.92785,0.00018,3.49975]
[1779402866997,29.99,77603.44,25.0,0.92785,0.00018,3.49975]
[1779402869844,29.99,77603.55,25.0,0.92789,0.00018,3.49822]
[1779402869851,29.99,77602.03,25.0,0.92762,0.00018,3.50804]
[1779402871842,29.99,77601.8,25.0,0.92759,0.00018,3.50928]
[1779402871865,29.99,77601.8,25.0,0.92759,0.00018,3.50928]
[1779402871943,29.99,77598.31,25.0,0.92714,0.00018,3.52259]
[1779402873865,29.99,77598.31,25.0,0.92715,0.00018,3.52229]
[1779402873903,29.99,77598.31,25.0,0.92715,0.00018,3.52229]
[1779402875950,29.98,77598.02,25.0,0.92711,0.00018,3.52392]
[1779402881190,29.98,77597.25,25.0,0.92702,0.00018,3.52711]
[1779402881247,29.98,77597.25,25.0,0.92702,0.00018,3.52711]
[1779402881592,29.97,77597.83,25.0,0.92713,0.00018,3.52291]
[1779402881684,29.97,77594.95,25.0,0.92662,0.00018,3.54183]
[1779402883196,29.97,77594.95,25.0,0.92662,0.00018,3.54183]
[1779402883437,29.97,77583.52,25.0,0.92452,0.00019,3.61812]
[1779402884444,29.97,77577.74,25.0,0.92345,0.00019,3.657]
[1779402885796,29.97,77578.21,25.0,0.92355,0.00019,3.65334]
[1779402890634,29.96,77578.65,25.0,0.92369,0.00019,3.64828]
[1779402890684,29.96,77577.64,25.0,0.92352,0.00019,3.65464]
[1779402892732,29.95,77573.94,25.0,0.92284,0.00019,3.67886]
[1779402894485,29.95,77573.98,25.0,0.92286,0.00019,3.67807]
[1779402894861,29.95,77573.98,25.0,0.92286,0.00019,3.67807]
[1779402895246,29.95,77573.98,25.0,0.92286,0.00019,3.67807]
[1779402897025,29.95,77574.44,25.0,0.92298,0.00019,3.67383]
[1779402897123,29.94,77562.95,25.0,0.92081,0.00019,3.75162]
[1779402898228,29.94,77562.95,25.0,0.92081,0.00019,3.75162]
[1779402898460,29.94,77562.86,25.0,0.92079,0.00019,3.75224]
[1779402899560,29.94,77559.93,25.0,0.92026,0.00019,3.7712]
[1779402900557,29.94,77559.93,25.0,0.92026,0.00019,3.7712]
[1779402900893,29.94,77559.93,25.0,0.92026,0.00019,3.7712]
[1779402900934,29.93,77557.73,25.0,0.91985,0.0002,3.78578]
[1779402902581,29.93,77558.9,25.0,0.92012,0.0002,3.77628]
[1779402908623,29.91,77558.71,25.0,0.9202,0.0002,3.77344]
[1779402914997,29.9,77558.46,25.0,0.92022,0.0002,3.77242]
[1779402916679,29.89,77568.06,25.0,0.92216,0.00019,3.70345]
[1779402918692,29.88,77568.41,25.0,0.92226,0.00019,3.69977]
[1779402922866,29.88,77567.78,25.0,0.92218,0.00019,3.70237]
[1779402923183,29.87,77565.53,25.0,0.92178,0.00019,3.71669]
[1779402924875,29.87,77556.6,25.0,0.92007,0.0002,3.77786]
[1779402926750,29.87,77555.68,25.0,0.91993,0.0002,3.78294]
[1779402928763,29.86,77552.98,25.0,0.91943,0.0002,3.80034]
[1779402931060,29.86,77552.98,25.0,0.91943,0.0002,3.80034]
[1779402931492,29.85,77553.08,25.0,0.9197,0.0002,3.78758]
[1779402932792,29.85,77560.2,25.0,0.92111,0.00019,3.73747]
[1779402937142,29.84,77560.88,25.0,0.92128,0.00019,3.73144]
[1779402938834,29.83,77558.58,25.0,0.9209,0.00019,3.74487]
[1779402943869,29.82,77558.61,25.0,0.92099,0.00019,3.74151]
[1779402950918,29.81,77558.29,25.0,0.92099,0.00019,3.74175]
[1779402956960,29.82,77558.06,25.0,0.92087,0.00019,3.74595]
[1779402961999,29.83,77558.43,25.0,0.92088,0.00019,3.74552]
[1779402967031,29.84,77558.39,25.0,0.92085,0.00019,3.74671]
[1779402968038,29.83,77556.28,25.0,0.92044,0.0002,3.76115]
[1779402971126,29.83,77555.04,25.0,0.92022,0.0002,3.76893]
[1779402973450,29.83,77555.41,25.0,0.9203,0.0002,3.76614]
[1779402974080,29.83,77557.41,25.0,0.9207,0.00019,3.75205]
[1779402978108,29.82,77564.21,25.0,0.92206,0.00019,3.70325]
[1779402979115,29.82,77568.43,25.0,0.92289,0.00019,3.67366]
[1779402983143,29.81,77572.98,25.0,0.92381,0.00019,3.64041]
[1779402984149,29.81,77574.99,25.0,0.9242,0.00019,3.62621]
[1779402985157,29.81,77574.05,25.0,0.92404,0.00019,3.63216]
[1779402990192,29.8,77573.58,25.0,0.92402,0.00019,3.63301]
[1779402991201,29.8,77568.39,25.0,0.92323,0.00019,3.65824]
[1779402991454,29.8,77568.39,25.0,0.92323,0.00019,3.65824]
[1779402991787,29.8,77568.39,25.0,0.92323,0.00019,3.65824]
[1779402992206,29.79,77560.46,25.0,0.92172,0.00019,3.71229]
[1779402993213,29.79,77556.94,25.0,0.92105,0.00019,3.73605]
[1779402994221,29.79,77559.79,25.0,0.92162,0.00019,3.71574]
[1779402995226,29.79,77561.43,25.0,0.92195,0.00019,3.70382]
[1779403000262,29.79,77560.72,25.0,0.92177,0.00019,3.71026]
[1779403005156,29.8,77560.75,25.0,0.92173,0.00019,3.712]
[1779403006303,29.8,77563.68,25.0,0.92226,0.00019,3.69277]
[1779403008317,29.81,77562.73,25.0,0.92207,0.00019,3.69972]
[1779403013352,29.8,77561.25,25.0,0.9218,0.00019,3.70936]
[1779403015366,29.8,77560.04,25.0,0.92159,0.00019,3.717]
[1779403015810,29.8,77560.04,25.0,0.92159,0.00019,3.717]
[1779403023438,29.78,77560.0,25.0,0.92171,0.00019,3.71252]
[1779403024432,29.78,77558.69,25.0,0.92147,0.00019,3.72099]
[1779403026070,29.78,77558.69,25.0,0.92147,0.00019,3.72099]
[1779403026076,29.78,77556.01,25.0,0.92097,0.00019,3.73896]
[1779403029044,29.77,77555.53,25.0,0.92091,0.0002,3.74107]
[1779403029166,29.77,77553.74,25.0,0.92058,0.0002,3.75287]
[1779403030474,29.76,77551.16,25.0,0.92011,0.0002,3.76957]
[1779403033495,29.76,77549.84,25.0,0.9199,0.0002,3.77677]
[1779403036900,29.75,77548.41,25.0,0.91968,0.0002,3.78472]
[1779403038128,29.75,77545.25,25.0,0.91906,0.0002,3.8066]
[1779403039227,29.75,77542.89,25.0,0.9186,0.0002,3.82268]
[1779403040544,29.74,77541.27,25.0,0.91829,0.0002,3.83377]
[1779403045583,29.74,77545.45,25.0,0.91916,0.0002,3.80292]
[1779403046590,29.74,77547.07,25.0,0.91949,0.0002,3.79133]
[1779403051625,29.73,77546.12,25.0,0.91952,0.0002,3.78678]
[1779403056660,29.73,77545.3,25.0,0.91939,0.0002,3.79132]
[1779403062701,29.72,77546.18,25.0,0.91961,0.0002,3.78374]
[1779403066730,29.72,77543.41,25.0,0.91908,0.0002,3.8022]
[1779403069751,29.72,77531.65,25.0,0.91674,0.0002,3.88432]
[1779403070758,29.71,77530.17,25.0,0.91645,0.0002,3.89443]
[1779403072772,29.71,77531.23,25.0,0.91669,0.0002,3.88613]
[1779403077807,29.7,77531.27,25.0,0.91675,0.0002,3.88395]
[1779403078883,29.7,77531.27,25.0,0.91675,0.0002,3.88395]
[1779403079271,29.7,77531.27,25.0,0.91675,0.0002,3.88395]
[1779403080916,29.7,77530.73,25.0,0.91666,0.0002,3.88702]
[1779403081008,29.7,77524.27,25.0,0.91535,0.00021,3.93257]
[1779403083006,29.7,77524.27,25.0,0.91536,0.00021,3.93219]
[1779403083074,29.7,77524.27,25.0,0.91536,0.00021,3.93219]
[1779403085288,29.69,77523.58,25.0,0.91524,0.00021,3.93622]
[1779403085307,29.69,77523.58,25.0,0.91524,0.00021,3.93622]
[1779403085312,29.69,77518.38,25.0,0.91419,0.00021,3.9725]
[1779403089891,29.68,77519.69,25.0,0.91452,0.00021,3.96111]
[1779403094897,29.67,77518.99,25.0,0.91443,0.00021,3.96416]
[1779403100972,29.66,77518.94,25.0,0.91452,0.00021,3.96111]
[1779403106007,29.65,77516.37,25.0,0.91405,0.00021,3.97712]
[1779403111394,29.64,77517.07,25.0,0.91424,0.00021,3.97061]
[1779403113057,29.64,77520.45,25.0,0.91519,0.00021,3.93435]
[1779403114064,29.63,77522.51,25.0,0.91563,0.00021,3.91916]
[1779403117085,29.63,77524.74,25.0,0.91613,0.00021,3.90198]
[1779403121113,29.62,77525.82,25.0,0.91639,0.0002,3.8927]
[1779403122120,29.62,77522.69,25.0,0.91576,0.00021,3.91462]
[1779403123127,29.62,77521.65,25.0,0.91556,0.00021,3.92166]
[1779403125319,29.62,77521.07,25.0,0.91545,0.00021,3.92539]
[1779403125370,29.61,77519.33,25.0,0.91511,0.00021,3.93698]
[1779403129169,29.61,77515.93,25.0,0.91441,0.00021,3.96121]
[1779403133197,29.61,77517.08,25.0,0.91469,0.00021,3.95167]
[1779403138232,29.6,77516.36,25.0,0.9146,0.00021,3.9545]
[1779403139239,29.6,77513.29,25.0,0.91398,0.00021,3.97609]
[1779403142260,29.59,77514.57,25.0,0.91429,0.00021,3.96542]
[1779403147295,29.58,77514.59,25.0,0.91437,0.00021,3.96238]
[1779403152330,29.58,77515.43,25.0,0.91457,0.00021,3.95579]
[1779403158373,29.57,77516.02,25.0,0.91474,0.00021,3.94995]
[1779403158761,29.57,77516.02,25.0,0.91474,0.00021,3.94995]
[1779403158930,29.57,77516.02,25.0,0.91474,0.00021,3.94995]
[1779403159522,29.57,77516.02,25.0,0.91474,0.00021,3.94995]
[1779403159496,29.57,77509.14,25.0,0.91329,0.00021,3.99961]
[1779403161200,29.57,77508.68,25.0,0.9132,0.00021,4.00274]
[1779403161394,29.57,77502.6,25.0,0.91192,0.00021,4.04647]
[1779403162401,29.57,77499.56,25.0,0.91128,0.00021,4.06796]
[1779403168443,29.55,77499.5,25.0,0.91138,0.00021,4.06465]
[1779403170817,29.55,77499.19,25.0,0.91133,0.00021,4.06616]
[1779403172471,29.55,77497.74,25.0,0.91124,0.00022,4.06581]
[1779403173308,29.55,77497.74,25.0,0.91124,0.00022,4.06581]
[1779403173325,29.55,77497.74,25.0,0.91124,0.00022,4.06581]
[1779403175320,29.54,77497.25,25.0,0.91115,0.00022,4.06862]
[1779403175329,29.54,77497.25,25.0,0.91115,0.00022,4.06862]
[1779403177391,29.54,77497.33,25.0,0.91119,0.00022,4.06728]
[1779403182541,29.53,77496.64,25.0,0.91111,0.00022,4.07006]
[1779403187576,29.52,77496.23,25.0,0.91108,0.00022,4.07116]
[1779403190596,29.52,77493.4,25.0,0.9105,0.00022,4.09069]
[1779403195117,29.51,77493.02,25.0,0.91045,0.00022,4.09227]
[1779403197138,29.51,77493.79,25.0,0.91064,0.00022,4.08583]
[1779403200667,29.5,77491.78,25.0,0.91027,0.00022,4.09853]
[1779403201674,29.5,77489.04,25.0,0.90967,0.00022,4.11854]
[1779403204695,29.5,77488.08,25.0,0.90947,0.00022,4.1253]
[1779403206709,29.5,77486.28,25.0,0.90908,0.00022,4.1383]
[1779403210738,29.5,77487.66,25.0,0.9094,0.00022,4.12765]
[1779403211905,29.5,77492.14,25.0,0.91038,0.00022,4.09468]
[1779403214486,29.5,77492.14,25.0,0.91038,0.00022,4.09457]
[1779403215773,29.49,77503.24,25.0,0.91281,0.00021,4.01229]
[1779403218349,29.49,77509.91,25.0,0.91425,0.00021,3.96286]
[1779403223758,29.48,77510.2,25.0,0.91437,0.00021,3.95889]
[1779403229560,29.47,77510.65,25.0,0.91454,0.00021,3.95287]
[1779403234705,29.46,77511.05,25.0,0.91489,0.00021,3.93719]
[1779403236939,29.45,77512.58,25.0,0.91525,0.00021,3.92489]
[1779403242559,29.45,77512.92,25.0,0.91537,0.00021,3.92078]
[1779403242740,29.44,77513.33,25.0,0.91547,0.00021,3.91743]
[1779403242981,29.44,77514.21,25.0,0.91566,0.00021,3.9107]
[1779403244118,29.44,77521.95,25.0,0.91727,0.0002,3.8549]
[1779403249023,29.43,77528.71,25.0,0.91869,0.0002,3.80514]
[1779403250030,29.43,77530.79,25.0,0.91912,0.0002,3.7901]
[1779403253053,29.43,77530.71,25.0,0.91912,0.0002,3.79001]
[1779403256075,29.43,77532.05,25.0,0.91941,0.0002,3.77991]
[1779403261113,29.42,77532.55,25.0,0.91954,0.0002,3.7754]
[1779403266427,29.42,77532.88,25.0,0.91963,0.0002,3.77231]
[1779403266494,29.42,77537.17,25.0,0.92049,0.0002,3.7417]
[1779403268162,29.42,77540.74,25.0,0.92121,0.0002,3.71645]
[1779403272191,29.42,77544.61,25.0,0.92198,0.0002,3.68893]
[1779403274206,29.42,77545.58,25.0,0.92217,0.0002,3.68199]
[1779403276220,29.42,77547.39,25.0,0.92253,0.0002,3.66927]
[1779403282253,29.42,77547.45,25.0,0.92255,0.0002,3.66875]
[1779403286290,29.42,77549.84,25.0,0.92302,0.00019,3.65193]
[1779403290318,29.42,77550.91,25.0,0.92322,0.00019,3.64446]
[1779403292399,29.42,77550.91,25.0,0.92322,0.00019,3.64446]
[1779403292808,29.42,77550.92,25.0,0.92341,0.00019,3.63455]
[1779403292897,29.42,77550.92,25.0,0.92341,0.00019,3.63455]
[1779403293341,29.42,77551.47,25.0,0.92351,0.00019,3.63075]
[1779403294348,29.42,77561.84,25.0,0.9255,0.00019,3.55923]
[1779403295355,29.42,77566.64,25.0,0.9264,0.00019,3.52639]
[1779403296362,29.42,77566.15,25.0,0.92631,0.00019,3.52988]
[1779403301397,29.42,77566.37,25.0,0.92632,0.00019,3.5293]
[1779403306431,29.42,77565.92,25.0,0.92621,0.00019,3.53347]
[1779403308596,29.43,77568.23,25.0,0.92663,0.00019,3.51806]
[1779403310460,29.43,77567.25,25.0,0.92644,0.00019,3.52513]
[1779403317509,29.43,77567.9,25.0,0.92652,0.00019,3.52205]
[1779403322543,29.44,77567.1,25.0,0.92635,0.00019,3.52845]
[1779403329593,29.44,77566.86,25.0,0.92627,0.00019,3.53136]
[1779403333621,29.44,77568.3,25.0,0.92652,0.00019,3.52223]
[1779403335635,29.45,77571.53,25.0,0.92711,0.00019,3.50063]
[1779403336642,29.45,77573.56,25.0,0.92748,0.00019,3.48707]
[1779403341677,29.45,77573.44,25.0,0.92743,0.00019,3.48912]
[1779403346712,29.46,77573.34,25.0,0.92737,0.00019,3.491]
[1779403351747,29.46,77572.92,25.0,0.92744,0.00019,3.48531]
[1779403356786,29.47,77572.8,25.0,0.92739,0.00019,3.48733]
[1779403363835,29.47,77572.64,25.0,0.92731,0.00019,3.49008]
[1779403366069,29.47,77572.64,25.0,0.92731,0.00019,3.49008]
[1779403367863,29.48,77574.45,25.0,0.92762,0.00019,3.47876]
[1779403369162,29.48,77574.45,25.0,0.92762,0.00019,3.47876]
[1779403370173,29.48,77579.96,25.0,0.92862,0.00018,3.44205]
[1779403371891,29.48,77581.98,25.0,0.92898,0.00018,3.42898]
[1779403376926,29.49,77582.14,25.0,0.92896,0.00018,3.42953]
[1779403380346,29.49,77582.57,25.0,0.92903,0.00018,3.42729]
[1779403381961,29.49,77591.28,25.0,0.93057,0.00018,3.37008]
[1779403382968,29.49,77592.51,25.0,0.93078,0.00018,3.36223]
[1779403384982,29.5,77592.43,25.0,0.93075,0.00018,3.36361]
[1779403385989,29.5,77591.57,25.0,0.93058,0.00018,3.36976]
[1779403391026,29.51,77591.66,25.0,0.93054,0.00018,3.37126]
[1779403392033,29.51,77589.07,25.0,0.93008,0.00018,3.38845]
[1779403394226,29.51,77589.12,25.0,0.93009,0.00018,3.38806]
[1779403402103,29.51,77589.36,25.0,0.93009,0.00018,3.3881]
[1779403410159,29.53,77589.14,25.0,0.92997,0.00018,3.39266]
[1779403416200,29.54,77588.72,25.0,0.93,0.00018,3.38814]
[1779403421263,29.54,77585.77,25.0,0.92942,0.00018,3.40974]
[1779403424670,29.55,77580.52,25.0,0.92842,0.00018,3.44639]
[1779403426271,29.55,77578.53,25.0,0.92805,0.00018,3.46013]
[1779403429292,29.55,77581.04,25.0,0.92849,0.00018,3.44407]
[1779403430637,29.56,77582.08,25.0,0.92866,0.00018,3.43765]
[1779403436342,29.56,77581.56,25.0,0.92853,0.00018,3.44266]
[1779403439364,29.57,77582.82,25.0,0.92873,0.00018,3.43509]
[1779403442385,29.57,77584.49,25.0,0.92901,0.00018,3.42481]
[1779403443392,29.57,77585.76,25.0,0.92923,0.00018,3.41663]
[1779403447420,29.58,77584.59,25.0,0.92899,0.00018,3.42578]
[1779403449434,29.58,77583.31,25.0,0.92874,0.00018,3.435]
[1779403450441,29.58,77582.11,25.0,0.92851,0.00018,3.44336]
[1779403455476,29.59,77582.76,25.0,0.92859,0.00018,3.44049]
[1779403460511,29.59,77582.86,25.0,0.92856,0.00018,3.44131]
[1779403468567,29.6,77581.92,25.0,0.92833,0.00018,3.44994]
[1779403469573,29.6,77579.98,25.0,0.92797,0.00018,3.46326]
[1779403470581,29.6,77577.62,25.0,0.92752,0.00018,3.47944]
[1779403471587,29.61,77576.92,25.0,0.92757,0.00018,3.47468]
[1779403476623,29.61,77576.53,25.0,0.92746,0.00018,3.47874]
[1779403481657,29.62,77576.25,25.0,0.92737,0.00019,3.4818]
[1779403486693,29.62,77576.05,25.0,0.9273,0.00019,3.48429]
[1779403491729,29.62,77575.64,25.0,0.9272,0.00019,3.48816]
[1779403493743,29.63,77574.58,25.0,0.92699,0.00019,3.49576]
[1779403497771,29.63,77572.16,25.0,0.92652,0.00019,3.51296]
[1779403498778,29.63,77575.68,25.0,0.92717,0.00019,3.48932]
[1779403499784,29.63,77578.44,25.0,0.92767,0.00018,3.47093]
[1779403501799,29.63,77580.67,25.0,0.92807,0.00018,3.45642]
[1779403502806,29.63,77584.87,25.0,0.92883,0.00018,3.42853]
[1779403503813,29.64,77586.71,25.0,0.92915,0.00018,3.41654]
[1779403504820,29.64,77587.94,25.0,0.92937,0.00018,3.40866]
[1779403505826,29.64,77591.15,25.0,0.92994,0.00018,3.38764]
[1779403507841,29.64,77592.46,25.0,0.93015,0.00018,3.37969]
[1779403508848,29.64,77593.77,25.0,0.93038,0.00018,3.37138]
[1779403510862,29.65,77594.66,25.0,0.93052,0.00018,3.36629]
[1779403515613,29.65,77595.07,25.0,0.93056,0.00018,3.36479]
[1779403515687,29.65,77595.98,25.0,0.9307,0.00018,3.35958]
[1779403521569,29.66,77596.46,25.0,0.93074,0.00018,3.35805]
[1779403521628,29.66,77594.0,25.0,0.93029,0.00018,3.37474]
[1779403522946,29.67,77589.7,25.0,0.92949,0.00018,3.40412]
[1779403523953,29.67,77587.06,25.0,0.92901,0.00018,3.42206]
[1779403527981,29.67,77590.54,25.0,0.9296,0.00018,3.40014]
[1779403533554,29.68,77591.13,25.0,0.92985,0.00018,3.38791]
[1779403533817,29.68,77591.13,25.0,0.92985,0.00018,3.38791]
[1779403534040,29.68,77595.44,25.0,0.9306,0.00018,3.36008]
[1779403536037,29.68,77596.99,25.0,0.93086,0.00018,3.35062]
[1779403541072,29.69,77597.76,25.0,0.93094,0.00018,3.34764]
[1779403543086,29.7,77598.68,25.0,0.93108,0.00018,3.34242]
[1779403548121,29.7,77598.63,25.0,0.93101,0.00018,3.34491]
[1779403554162,29.72,77598.76,25.0,0.93097,0.00018,3.34661]
[1779403559198,29.72,77598.88,25.0,0.93093,0.00018,3.34793]
[1779403562219,29.73,77605.13,25.0,0.932,0.00018,3.30816]
[1779403567254,29.74,77605.03,25.0,0.93192,0.00018,3.31117]
[1779403568307,29.74,77605.03,25.0,0.93192,0.00018,3.31117]
[1779403574303,29.75,77602.71,25.0,0.93142,0.00018,3.32966]
[1779403576642,29.75,77602.71,25.0,0.93142,0.00018,3.32966]
[1779403582359,29.77,77602.52,25.0,0.9313,0.00018,3.33447]
[1779403587394,29.78,77602.53,25.0,0.93124,0.00018,3.33659]
[1779403591422,29.78,77600.65,25.0,0.93104,0.00018,3.34104]
[1779403594796,29.79,77600.25,25.0,0.93094,0.00018,3.34452]
[1779403596457,29.79,77598.47,25.0,0.93059,0.00018,3.35748]
[1779403598471,29.79,77597.14,25.0,0.93034,0.00018,3.36705]
[1779403603507,29.8,77596.29,25.0,0.93013,0.00018,3.37455]
[1779403608543,29.81,77595.89,25.0,0.93001,0.00018,3.37904]
[1779403614585,29.82,77595.67,25.0,0.92991,0.00018,3.38264]
[1779403621633,29.83,77595.39,25.0,0.9298,0.00018,3.38696]
[1779403625090,29.83,77595.24,25.0,0.92975,0.00018,3.38864]
[1779403634725,29.85,77596.33,25.0,0.92985,0.00018,3.38522]
[1779403639760,29.85,77596.47,25.0,0.92982,0.00018,3.38602]
[1779403640767,29.85,77598.45,25.0,0.93017,0.00018,3.37331]
[1779403641774,29.86,77597.65,25.0,0.93002,0.00018,3.37892]
[1779403642781,29.86,77598.52,25.0,0.93016,0.00018,3.37355]
[1779403643788,29.86,77597.68,25.0,0.93,0.00018,3.37944]
[1779403648823,29.87,77597.58,25.0,0.92993,0.00018,3.38222]
[1779403654865,29.88,77598.41,25.0,0.9302,0.00018,3.36922]
[1779403659900,29.88,77598.28,25.0,0.93012,0.00018,3.3719]
[1779403665942,29.89,77597.68,25.0,0.92996,0.00018,3.37798]
[1779403670977,29.9,77597.6,25.0,0.9299,0.00018,3.38026]
[1779403676013,29.91,77597.2,25.0,0.92978,0.00018,3.3846]
[1779403681050,29.91,77596.08,25.0,0.92953,0.00018,3.39368]
[1779403682057,29.92,77594.85,25.0,0.9293,0.00018,3.40212]
[1779403683064,29.92,77592.39,25.0,0.92885,0.00018,3.41871]
[1779403685078,29.92,77595.51,25.0,0.9294,0.00018,3.39864]
[1779403686085,29.92,77596.72,25.0,0.92961,0.00018,3.39097]
[1779403692484,29.93,77596.97,25.0,0.92962,0.00018,3.39063]
[1779403694140,29.93,77592.56,25.0,0.92879,0.00018,3.42108]
[1779403696154,29.93,77591.5,25.0,0.92858,0.00018,3.42865]
[1779403700183,29.94,77585.65,25.0,0.92749,0.00018,3.46862]
[1779403703204,29.94,77584.61,25.0,0.92728,0.00018,3.47617]
[1779403708239,29.94,77583.86,25.0,0.92711,0.00018,3.48215]
[1779403711274,29.95,77580.53,25.0,0.92667,0.00018,3.49518]
[1779403713287,29.95,77577.28,25.0,0.92605,0.00019,3.51733]
[1779403718323,29.95,77577.1,25.0,0.926,0.00019,3.5192]
[1779403721343,29.95,77578.07,25.0,0.92617,0.00019,3.51306]
[1779403726378,29.95,77578.15,25.0,0.92617,0.00019,3.51318]
[1779403731413,29.96,77582.04,25.0,0.92687,0.00018,3.48777]
[1779403732420,29.96,77580.93,25.0,0.92666,0.00018,3.49533]
[1779403737455,29.96,77580.71,25.0,0.9266,0.00019,3.49761]
[1779403738462,29.96,77583.3,25.0,0.92707,0.00018,3.48044]
[1779403739469,29.96,77587.26,25.0,0.9278,0.00018,3.45419]
[1779403740291,29.96,77583.42,25.0,0.92709,0.00018,3.47998]
[1779403743497,29.97,77579.49,25.0,0.92635,0.00019,3.50686]
[1779403748532,29.97,77579.54,25.0,0.92634,0.00019,3.50722]
[1779403757595,29.97,77580.11,25.0,0.92641,0.00019,3.50468]
[1779403758602,29.97,77578.97,25.0,0.92619,0.00019,3.51247]
[1779403762630,29.98,77577.1,25.0,0.92583,0.00019,3.52558]
[1779403763637,29.98,77576.18,25.0,0.92565,0.00019,3.5319]
[1779403770686,29.98,77576.08,25.0,0.92561,0.00019,3.53327]
[1779403776729,29.98,77576.77,25.0,0.92591,0.00019,3.51947]
[1779403779750,29.98,77575.12,25.0,0.92559,0.00019,3.53091]
[1779403780757,29.98,77573.42,25.0,0.92527,0.00019,3.54246]
[1779403785792,29.99,77573.31,25.0,0.92524,0.00019,3.54364]
[1779403790827,29.99,77573.09,25.0,0.92518,0.00019,3.54552]
[1779403796870,29.99,77572.94,25.0,0.92514,0.00019,3.54699]
[1779403797877,29.99,77574.36,25.0,0.92541,0.00019,3.53749]
[1779403799892,29.99,77573.41,25.0,0.92522,0.00019,3.54407]
[1779403804926,29.99,77573.53,25.0,0.92524,0.00019,3.54366]
[1779403809961,29.99,77573.84,25.0,0.92528,0.00019,3.54198]
[1779403817010,30.0,77573.58,25.0,0.92522,0.00019,3.54437]
[1779403817455,30.0,77573.58,25.0,0.92522,0.00019,3.54437]
[1779403817842,30.0,77573.58,25.0,0.92522,0.00019,3.54437]
[1779403818405,30.0,77573.54,25.0,0.92521,0.00019,3.54464]
[1779403819025,30.0,77564.8,25.0,0.92355,0.00019,3.60412]
[1779403820178,30.0,77564.8,25.0,0.92355,0.00019,3.60412]
[1779403820032,30.0,77551.88,25.0,0.92105,0.0002,3.69249]
[1779403821039,30.0,77546.48,25.0,0.91998,0.0002,3.72991]
[1779403826074,30.0,77545.65,25.0,0.91982,0.0002,3.73544]
[1779403832844,30.0,77545.97,25.0,0.91989,0.0002,3.73318]
[1779403834130,30.0,77550.16,25.0,0.92092,0.0002,3.69376]
[1779403835137,30.0,77553.83,25.0,0.92164,0.00019,3.66838]
[1779403840172,29.99,77554.35,25.0,0.92175,0.00019,3.66428]
[1779403845207,29.99,77554.58,25.0,0.92181,0.00019,3.66218]
[1779403847704,29.99,77553.92,25.0,0.92169,0.00019,3.6665]
[1779403849237,29.99,77549.87,25.0,0.9209,0.0002,3.69445]
[1779403850244,29.99,77547.47,25.0,0.92042,0.0002,3.71106]
[1779403855279,29.99,77547.24,25.0,0.92038,0.0002,3.71261]
[1779403857293,29.99,77548.77,25.0,0.92068,0.0002,3.70203]
[1779403858300,29.99,77550.57,25.0,0.92103,0.0002,3.68961]
[1779403859307,29.99,77551.56,25.0,0.92123,0.0002,3.6828]
[1779403860821,29.99,77551.56,25.0,0.92123,0.0002,3.6828]
[1779403867363,29.99,77552.35,25.0,0.92141,0.0002,3.67648]
[1779403874412,29.98,77553.09,25.0,0.92158,0.00019,3.67055]
[1779403877433,29.98,77549.68,25.0,0.92092,0.0002,3.69366]
[1779403879076,29.98,77549.68,25.0,0.92092,0.0002,3.69366]
[1779403881461,29.98,77547.85,25.0,0.92057,0.0002,3.70603]
[1779403886495,29.98,77546.71,25.0,0.92034,0.0002,3.71389]
[1779403895558,29.98,77547.85,25.0,0.92076,0.0002,3.69593]
[1779403900594,29.98,77546.87,25.0,0.92056,0.0002,3.70273]
[1779403901600,29.98,77545.43,25.0,0.92028,0.0002,3.71268]
[1779403911672,29.98,77546.61,25.0,0.92051,0.0002,3.7044]
[1779403912679,29.98,77550.82,25.0,0.92134,0.0002,3.67538]
[1779403913686,29.98,77553.21,25.0,0.92181,0.00019,3.65896]
[1779403915585,29.98,77553.3,25.0,0.92182,0.00019,3.65839]
[1779403920735,29.98,77552.06,25.0,0.92159,0.0002,3.66645]
[1779403922751,29.98,77549.23,25.0,0.92105,0.0002,3.6857]
[1779403927767,29.98,77549.51,25.0,0.92112,0.0002,3.68324]
[1779403928081,29.98,77549.51,25.0,0.92112,0.0002,3.68324]
[1779403930078,29.97,77548.49,25.0,0.92093,0.0002,3.68999]
[1779403930179,29.97,77545.83,25.0,0.92041,0.0002,3.70806]
[1779403935842,29.97,77546.2,25.0,0.92051,0.0002,3.70467]
[1779403942891,29.96,77545.96,25.0,0.92049,0.0002,3.70517]
[1779403947926,29.96,77546.33,25.0,0.92059,0.0002,3.7018]
[1779403952961,29.96,77546.76,25.0,0.92088,0.0002,3.68802]
[1779403956988,29.96,77545.46,25.0,0.92064,0.0002,3.69641]
[1779403961017,29.95,77544.47,25.0,0.92047,0.0002,3.70264]
[1779403964038,29.95,77546.8,25.0,0.92094,0.0002,3.68608]
[1779403966052,29.95,77547.76,25.0,0.92114,0.0002,3.67917]
[1779403971321,29.95,77548.2,25.0,0.92124,0.0002,3.67563]
[1779403976123,29.95,77549.28,25.0,0.92147,0.0002,3.66751]
[1779403981158,29.94,77549.29,25.0,0.92149,0.0002,3.66681]
[1779403986193,29.94,77549.14,25.0,0.92147,0.0002,3.6673]
[1779403992237,29.94,77549.09,25.0,0.92148,0.0002,3.667]
[1779403995700,29.94,77548.88,25.0,0.92145,0.0002,3.66823]
[1779403996718,29.94,77549.04,25.0,0.92148,0.0002,3.66702]
[1779403998278,29.94,77551.17,25.0,0.92191,0.00019,3.65206]
[1779404000294,29.93,77552.53,25.0,0.92217,0.00019,3.64256]
[1779404004323,29.93,77553.58,25.0,0.92239,0.00019,3.63511]
[1779404009359,29.93,77554.12,25.0,0.9225,0.00019,3.63112]
[1779404012956,29.93,77553.81,25.0,0.92263,0.00019,3.62309]
[1779404013387,29.93,77551.14,25.0,0.92211,0.00019,3.64134]
[1779404014394,29.93,77547.71,25.0,0.92145,0.0002,3.66485]
[1779404016408,29.93,77546.62,25.0,0.92124,0.0002,3.67214]
[1779404019429,29.93,77545.63,25.0,0.92105,0.0002,3.67861]
[1779404025471,29.93,77545.03,25.0,0.92096,0.0002,3.682]
[1779404032520,29.92,77544.5,25.0,0.92088,0.0002,3.68476]
[1779404037555,29.92,77544.08,25.0,0.92081,0.0002,3.68698]
[1779404041583,29.92,77547.29,25.0,0.92146,0.0002,3.6643]
[1779404043342,29.92,77547.29,25.0,0.92146,0.0002,3.6643]
[1779404048632,29.91,77549.87,25.0,0.92198,0.0002,3.64586]
[1779404050646,29.91,77554.52,25.0,0.92289,0.00019,3.61383]
[1779404055681,29.91,77555.11,25.0,0.92301,0.00019,3.60963]
[1779404059708,29.91,77556.93,25.0,0.92336,0.00019,3.59713]
[1779404064744,29.91,77557.48,25.0,0.92347,0.00019,3.59336]
[1779404069780,29.91,77558.16,25.0,0.9236,0.00019,3.58877]
[1779404074815,29.91,77558.35,25.0,0.92382,0.00019,3.5776]
[1779404079850,29.91,77556.41,25.0,0.92344,0.00019,3.59096]
[1779404080857,29.91,77557.59,25.0,0.92367,0.00019,3.58294]
[1779404085892,29.91,77557.6,25.0,0.92367,0.00019,3.58297]
[1779404089920,29.91,77556.09,25.0,0.92338,0.00019,3.59334]
[1779404092090,29.91,77556.01,25.0,0.92336,0.00019,3.59389]
[1779404092191,29.91,77554.27,25.0,0.92302,0.00019,3.60578]
[1779404094956,29.91,77552.71,25.0,0.92272,0.00019,3.61644]
[1779404100430,29.91,77553.41,25.0,0.92286,0.00019,3.61154]
[1779404106038,29.91,77553.21,25.0,0.92283,0.00019,3.61272]
[1779404107045,29.91,77554.66,25.0,0.92311,0.00019,3.60277]
[1779404111073,29.91,77555.62,25.0,0.9233,0.00019,3.59617]
[1779404116108,29.91,77555.0,25.0,0.92318,0.00019,3.60039]
[1779404122150,29.91,77556.01,25.0,0.92337,0.00019,3.59345]
[1779404124164,29.91,77557.48,25.0,0.92366,0.00019,3.58343]
[1779404124932,29.91,77557.48,25.0,0.92366,0.00019,3.58343]
[1779404125171,29.91,77559.2,25.0,0.92399,0.00019,3.57173]
[1779404127185,29.91,77560.12,25.0,0.92416,0.00019,3.56555]
[1779404131213,29.91,77558.99,25.0,0.92412,0.00019,3.56346]
[1779404132220,29.91,77557.9,25.0,0.92391,0.00019,3.57091]
[1779404134234,29.91,77558.85,25.0,0.92409,0.00019,3.56453]
[1779404135241,29.91,77560.11,25.0,0.92433,0.00019,3.55602]
[1779404136249,29.91,77562.07,25.0,0.92471,0.00019,3.54277]
[1779404137256,29.91,77563.77,25.0,0.92503,0.00019,3.53132]
[1779404138263,29.92,77567.94,25.0,0.92581,0.00019,3.50324]
[1779404139270,29.92,77569.53,25.0,0.92611,0.00019,3.49263]
[1779404141284,29.92,77571.5,25.0,0.92647,0.00019,3.47969]
[1779404142291,29.92,77575.74,25.0,0.92725,0.00019,3.45144]
[1779404144305,29.92,77577.37,25.0,0.92754,0.00018,3.44095]
[1779404145312,29.92,77575.25,25.0,0.92715,0.00019,3.45533]
[1779404150347,29.92,77574.96,25.0,0.9271,0.00019,3.45698]
[1779404152361,29.92,77575.87,25.0,0.92728,0.00019,3.4504]
[1779404154375,29.91,77576.74,25.0,0.92746,0.00018,3.44411]
[1779404162431,29.91,77576.8,25.0,0.92752,0.00018,3.44189]
[1779404164445,29.91,77574.28,25.0,0.92706,0.00019,3.45828]
[1779404165452,29.9,77573.25,25.0,0.92688,0.00019,3.46493]
[1779404167347,29.9,77573.25,25.0,0.92688,0.00019,3.46493]
[1779404168473,29.9,77567.88,25.0,0.9259,0.00019,3.50023]
[1779404169480,29.9,77566.55,25.0,0.92565,0.00019,3.50889]
[1779404174516,29.89,77566.31,25.0,0.92565,0.00019,3.50887]
[1779404181565,29.88,77566.97,25.0,0.92584,0.00019,3.5022]
[1779404186600,29.88,77566.74,25.0,0.92584,0.00019,3.50218]
[1779404191635,29.87,77566.72,25.0,0.92607,0.00019,3.49085]
[1779404196670,29.87,77567.03,25.0,0.92616,0.00019,3.48728]
[1779404202712,29.86,77565.55,25.0,0.92593,0.00019,3.49551]
[1779404207746,29.85,77564.91,25.0,0.92586,0.00019,3.49831]
[1779404213788,29.84,77565.17,25.0,0.92596,0.00019,3.49475]
[1779404219832,29.84,77564.61,25.0,0.9259,0.00019,3.49672]
[1779404225874,29.83,77564.41,25.0,0.92591,0.00019,3.49625]
[1779404230083,29.83,77564.14,25.0,0.92587,0.00019,3.49777]
[1779404230149,29.83,77564.14,25.0,0.92587,0.00019,3.49777]
[1779404239973,29.81,77563.57,25.0,0.92587,0.00019,3.49772]
[1779404245007,29.81,77563.43,25.0,0.92589,0.00019,3.49717]
[1779404250043,29.8,77562.85,25.0,0.92582,0.00019,3.49961]
[1779404255078,29.79,77561.23,25.0,0.92574,0.00019,3.49918]
[1779404257350,29.79,77562.81,25.0,0.92605,0.00019,3.48791]
[1779404268169,29.78,77562.19,25.0,0.92602,0.00019,3.48894]
[1779404274392,29.77,77561.73,25.0,0.92597,0.00019,3.4909]
[1779404281260,29.76,77560.73,25.0,0.92585,0.00019,3.49505]
[1779404282267,29.76,77557.77,25.0,0.9253,0.00019,3.51483]
[1779404283274,29.76,77558.71,25.0,0.92549,0.00019,3.50812]
[1779404284281,29.76,77559.97,25.0,0.92573,0.00019,3.49926]
[1779404290323,29.75,77559.38,25.0,0.92567,0.00019,3.50147]
[1779404292688,29.75,77559.29,25.0,0.92566,0.00019,3.50178]
[1779404295358,29.75,77560.58,25.0,0.92594,0.00019,3.49184]
[1779404301400,29.74,77560.99,25.0,0.92607,0.00019,3.48736]
[1779404306435,29.73,77560.9,25.0,0.92609,0.00019,3.48658]
[1779404311470,29.73,77561.06,25.0,0.92634,0.00019,3.47422]
[1779404317512,29.72,77560.96,25.0,0.92637,0.00019,3.47307]
[1779404322546,29.71,77561.39,25.0,0.92649,0.00019,3.46887]
[1779404326575,29.71,77559.42,25.0,0.92615,0.00019,3.48119]
[1779404328045,29.71,77559.42,25.0,0.92615,0.00019,3.48119]
[1779404328589,29.71,77558.33,25.0,0.92595,0.00019,3.48803]
[1779404331610,29.7,77559.4,25.0,0.92618,0.00019,3.47995]
[1779404340673,29.7,77560.42,25.0,0.92644,0.00019,3.47073]
[1779404345708,29.69,77560.53,25.0,0.92649,0.00019,3.46874]
[1779404350742,29.69,77560.77,25.0,0.92657,0.00019,3.46589]
[1779404356311,29.69,77560.77,25.0,0.92657,0.00019,3.46589]
[1779404362832,29.67,77560.44,25.0,0.92659,0.00019,3.46523]
[1779404363766,29.67,77560.44,25.0,0.92659,0.00019,3.46523]
[1779404363863,29.67,77562.74,25.0,0.92703,0.00019,3.44945]
[1779404366565,29.67,77563.68,25.0,0.92722,0.00019,3.44245]
[1779404368933,29.67,77563.92,25.0,0.92727,0.00019,3.44063]
[1779404374826,29.67,77564.09,25.0,0.92732,0.00019,3.43907]
[1779404385001,29.66,77563.52,25.0,0.92747,0.00019,3.43018]
[1779404393567,29.65,77563.49,25.0,0.92748,0.00019,3.43001]
[1779404401058,29.65,77563.45,25.0,0.92753,0.00019,3.42825]
[1779404401123,29.65,77563.45,25.0,0.92753,0.00019,3.42825]
[1779404401151,29.65,77563.45,25.0,0.92753,0.00019,3.42825]
[1779404403146,29.64,77545.26,25.0,0.92409,0.00019,3.55102]
[1779404405163,29.64,77544.55,25.0,0.92397,0.00019,3.55534]
[1779404408184,29.63,77542.95,25.0,0.92369,0.00019,3.56521]
[1779404409191,29.63,77539.58,25.0,0.92304,0.0002,3.58806]
[1779404415233,29.62,77539.42,25.0,0.92308,0.0002,3.58668]
[1779404421275,29.61,77539.38,25.0,0.92314,0.0002,3.58446]
[1779404429331,29.6,77539.57,25.0,0.92327,0.0002,3.57987]
[1779404434366,29.59,77540.37,25.0,0.92367,0.0002,3.56234]
[1779404437387,29.59,77541.7,25.0,0.92396,0.00019,3.55204]
[1779404440409,29.58,77540.56,25.0,0.92377,0.0002,3.55879]
[1779404445444,29.57,77540.16,25.0,0.92374,0.0002,3.5597]
[1779404450479,29.57,77540.1,25.0,0.92379,0.0002,3.55824]
[1779404452493,29.56,77542.48,25.0,0.92427,0.00019,3.54112]
[1779404453500,29.56,77543.78,25.0,0.92453,0.00019,3.53183]
[1779404454507,29.56,77547.89,25.0,0.92533,0.00019,3.50334]
[1779404459542,29.56,77548.3,25.0,0.92545,0.00019,3.49906]
[1779404462563,29.55,77544.46,25.0,0.92474,0.00019,3.52451]
[1779404463570,29.55,77542.34,25.0,0.92434,0.00019,3.53875]
[1779404464527,29.55,77542.34,25.0,0.92434,0.00019,3.53875]
[1779404464602,29.55,77548.56,25.0,0.92555,0.00019,3.4958]
[1779404466591,29.55,77552.71,25.0,0.92636,0.00019,3.46684]
[1779404467598,29.55,77553.15,25.0,0.92645,0.00019,3.46361]
[1779404472633,29.54,77553.68,25.0,0.92658,0.00019,3.45889]
[1779404477668,29.54,77553.84,25.0,0.92665,0.00019,3.4565]
[1779404477977,29.54,77553.84,25.0,0.92665,0.00019,3.4565]
[1779404478675,29.53,77551.75,25.0,0.92625,0.00019,3.4705]
[1779404479682,29.53,77542.49,25.0,0.92448,0.00019,3.53361]
[1779404480689,29.53,77541.97,25.0,0.92439,0.00019,3.53685]
[1779404484790,29.53,77541.01,25.0,0.92424,0.00019,3.54211]
[1779404488744,29.52,77539.81,25.0,0.92404,0.00019,3.549]
[1779404495337,29.52,77539.66,25.0,0.92423,0.00019,3.53897]
[1779404495456,29.52,77539.66,25.0,0.92423,0.00019,3.53897]
[1779404495793,29.51,77538.58,25.0,0.92406,0.0002,3.54504]
[1779404496166,29.51,77538.58,25.0,0.92406,0.0002,3.54504]
[1779404496801,29.51,77530.49,25.0,0.92247,0.0002,3.60105]
[1779404497762,29.51,77530.49,25.0,0.92247,0.0002,3.60105]
[1779404497811,29.51,77527.82,25.0,0.92194,0.0002,3.61965]
[1779404502145,29.51,77527.85,25.0,0.92194,0.0002,3.61943]
[1779404506873,29.51,77529.02,25.0,0.92218,0.0002,3.61128]
[1779404508887,29.51,77530.04,25.0,0.92238,0.0002,3.60422]
[1779404513922,29.5,77530.1,25.0,0.92245,0.0002,3.60162]
[1779404521978,29.49,77529.32,25.0,0.9224,0.0002,3.6036]
[1779404527013,29.48,77528.34,25.0,0.92226,0.0002,3.60826]
[1779404532513,29.47,77528.32,25.0,0.92231,0.0002,3.60665]
[1779404538090,29.46,77530.17,25.0,0.92276,0.0002,3.5908]
[1779404545140,29.46,77531.27,25.0,0.92301,0.0002,3.58216]
[1779404548433,29.46,77531.55,25.0,0.92304,0.0002,3.5811]
[1779404555523,29.47,77532.0,25.0,0.92322,0.0002,3.57128]
[1779404560248,29.48,77533.48,25.0,0.92346,0.0002,3.56282]
[1779404562262,29.48,77534.8,25.0,0.92372,0.0002,3.55385]
[1779404565283,29.48,77540.88,25.0,0.92489,0.00019,3.51237]
[1779404566290,29.48,77543.94,25.0,0.92548,0.00019,3.49154]
[1779404571324,29.49,77545.34,25.0,0.92572,0.00019,3.48292]
[1779404575353,29.49,77549.78,25.0,0.92655,0.00019,3.45346]
[1779404576360,29.49,77551.49,25.0,0.92687,0.00019,3.44204]
[1779404581397,29.5,77551.72,25.0,0.92687,0.00019,3.44183]
[1779404582404,29.5,77554.42,25.0,0.92738,0.00019,3.42371]
[1779404583411,29.5,77556.25,25.0,0.92772,0.00019,3.41152]
[1779404584418,29.5,77557.84,25.0,0.92802,0.00019,3.40062]
[1779404589452,29.5,77557.76,25.0,0.92802,0.00019,3.4005]
[1779404591467,29.5,77556.73,25.0,0.92784,0.00019,3.4072]
[1779404596501,29.49,77557.54,25.0,0.92801,0.00019,3.40105]
[1779404601536,29.49,77558.05,25.0,0.92812,0.00019,3.39697]
[1779404606572,29.49,77558.1,25.0,0.92815,0.00019,3.39602]
[1779404614628,29.48,77558.11,25.0,0.92836,0.00019,3.38511]
[1779404617649,29.48,77559.51,25.0,0.92863,0.00019,3.37537]
[1779404618244,29.48,77559.51,25.0,0.92863,0.00019,3.37537]
[1779404618656,29.48,77570.01,25.0,0.93057,0.00018,3.30499]
[1779404619663,29.48,77572.73,25.0,0.93107,0.00018,3.28683]
[1779404620670,29.48,77579.41,25.0,0.93228,0.00018,3.24268]
[1779404621677,29.48,77582.19,25.0,0.93277,0.00018,3.22445]
[1779404622683,29.48,77580.9,25.0,0.93254,0.00018,3.23304]
[1779404626712,29.48,77579.87,25.0,0.93234,0.00018,3.24034]
[1779404629733,29.49,77578.78,25.0,0.93214,0.00018,3.24787]
[1779404634509,29.49,77578.36,25.0,0.93205,0.00018,3.25107]
[1779404634638,29.49,77578.36,25.0,0.93205,0.00018,3.25107]
[1779404635025,29.49,77578.36,25.0,0.93205,0.00018,3.25107]
[1779404636782,29.49,77588.14,25.0,0.93378,0.00018,3.18723]
[1779404637789,29.49,77592.13,25.0,0.93448,0.00017,3.16137]
[1779404638795,29.49,77598.16,25.0,0.93552,0.00017,3.12256]
[1779404640810,29.49,77598.54,25.0,0.93557,0.00017,3.12065]
[1779404645845,29.5,77600.15,25.0,0.9358,0.00017,3.1121]
[1779404649898,29.5,77599.5,25.0,0.93566,0.00017,3.11723]
[1779404650078,29.5,77599.46,25.0,0.93565,0.00017,3.11779]
[1779404650295,29.5,77599.46,25.0,0.93565,0.00017,3.11779]
[1779404650880,29.51,77599.53,25.0,0.93565,0.00017,3.11765]
[1779404651887,29.51,77603.97,25.0,0.9364,0.00017,3.08945]
[1779404653901,29.51,77605.27,25.0,0.9366,0.00017,3.08183]
[1779404654629,29.51,77605.27,25.0,0.9366,0.00017,3.08183]
[1779404654693,29.51,77605.27,25.0,0.9366,0.00017,3.08183]
[1779404655915,29.51,77604.13,25.0,0.93639,0.00017,3.08985]
[1779404657981,29.51,77603.87,25.0,0.93634,0.00017,3.09186]
[1779404659946,29.52,77595.8,25.0,0.93492,0.00017,3.14484]
[1779404664981,29.52,77595.94,25.0,0.93491,0.00017,3.14524]
[1779404666999,29.53,77596.87,25.0,0.93506,0.00017,3.13975]
[1779404668015,29.53,77595.61,25.0,0.93483,0.00017,3.14816]
[1779404669013,29.53,77594.23,25.0,0.93459,0.00017,3.15735]
[1779404674048,29.53,77594.34,25.0,0.93475,0.00017,3.14826]
[1779404684118,29.54,77595.14,25.0,0.93482,0.00017,3.1456]
[1779404689153,29.55,77598.47,25.0,0.93536,0.00017,3.12539]
[1779404694188,29.56,77597.98,25.0,0.93524,0.00017,3.12995]
[1779404699222,29.56,77598.03,25.0,0.93521,0.00017,3.13103]
[1779404704258,29.57,77597.48,25.0,0.93508,0.00017,3.13595]
[1779404710299,29.57,77596.59,25.0,0.93489,0.00017,3.14329]
[1779404713320,29.58,77597.8,25.0,0.93507,0.00017,3.13626]
[1779404718356,29.58,77598.2,25.0,0.93511,0.00017,3.13502]
[1779404721378,29.59,77594.17,25.0,0.93439,0.00017,3.16186]
[1779404732455,29.6,77593.73,25.0,0.93442,0.00017,3.15752]
[1779404733462,29.6,77594.65,25.0,0.93458,0.00017,3.15179]
[1779404738497,29.6,77594.73,25.0,0.93456,0.00017,3.15246]
[1779404747562,29.61,77594.61,25.0,0.93448,0.00017,3.15536]
[1779404752597,29.61,77594.81,25.0,0.93449,0.00017,3.15523]
[1779404754611,29.62,77596.81,25.0,0.93482,0.00017,3.14278]
[1779404756625,29.62,77598.31,25.0,0.93507,0.00017,3.1336]
[1779404758066,29.62,77598.31,25.0,0.93507,0.00017,3.1336]
[1779404758133,29.62,77600.83,25.0,0.93549,0.00017,3.11791]
[1779404759646,29.62,77604.29,25.0,0.93607,0.00017,3.09603]
[1779404760653,29.62,77605.25,25.0,0.93623,0.00017,3.09019]
[1779404762667,29.63,77604.06,25.0,0.93601,0.00017,3.09845]
[1779404766694,29.63,77605.27,25.0,0.93618,0.00017,3.09202]
[1779404769715,29.64,77603.28,25.0,0.93582,0.00017,3.10572]
[1779404772737,29.64,77604.59,25.0,0.93601,0.00017,3.09827]
[1779404773744,29.64,77606.41,25.0,0.93632,0.00017,3.08696]
[1779404774751,29.64,77607.54,25.0,0.9365,0.00017,3.08008]
[1779404775757,29.64,77614.41,25.0,0.93765,0.00017,3.03683]
[1779404776765,29.64,77615.84,25.0,0.93788,0.00017,3.02814]
[1779404779786,29.65,77614.83,25.0,0.93768,0.00017,3.03579]
[1779404785828,29.66,77614.49,25.0,0.93756,0.00017,3.04043]
[1779404788849,29.67,77610.75,25.0,0.93689,0.00017,3.06534]
[1779404792877,29.67,77610.31,25.0,0.93696,0.00017,3.06008]
[1779404795898,29.68,77609.45,25.0,0.93678,0.00017,3.06665]
[1779404797788,29.68,77609.45,25.0,0.93678,0.00017,3.06665]
[1779404800603,29.68,77608.79,25.0,0.93663,0.00017,3.07229]
[1779404800933,29.68,77610.46,25.0,0.9369,0.00017,3.06205]
[1779404801549,29.68,77610.46,25.0,0.9369,0.00017,3.06205]
[1779404802175,29.69,77618.03,25.0,0.93815,0.00017,3.01496]
[1779404803024,29.69,77618.03,25.0,0.93815,0.00017,3.01496]
[1779404803038,29.69,77619.29,25.0,0.93835,0.00017,3.00744]
[1779404804961,29.69,77623.08,25.0,0.93897,0.00016,2.98414]
[1779404807981,29.7,77623.9,25.0,0.93906,0.00016,2.98045]
[1779404808989,29.7,77627.43,25.0,0.93962,0.00016,2.95945]
[1779404809996,29.7,77628.72,25.0,0.93981,0.00016,2.95197]
[1779404815033,29.71,77627.88,25.0,0.93961,0.00016,2.95988]
[1779404817046,29.72,77629.76,25.0,0.93988,0.00016,2.94926]
[1779404820067,29.73,77633.81,25.0,0.9405,0.00016,2.92584]
[1779404821074,29.73,77634.88,25.0,0.94065,0.00016,2.91983]
[1779404822081,29.73,77633.62,25.0,0.94044,0.00016,2.92818]
[1779404827116,29.74,77633.08,25.0,0.94028,0.00016,2.93436]
[1779404833158,29.76,77633.32,25.0,0.94023,0.00016,2.93625]
[1779404837186,29.77,77629.56,25.0,0.93956,0.00016,2.96176]
[1779404838193,29.77,77627.19,25.0,0.93916,0.00016,2.97701]
[1779404839200,29.77,77629.14,25.0,0.93946,0.00016,2.96538]
[1779404840206,29.77,77630.18,25.0,0.93962,0.00016,2.95944]
[1779404841214,29.77,77627.94,25.0,0.93924,0.00016,2.97387]
[1779404846249,29.78,77627.93,25.0,0.93917,0.00016,2.97641]
[1779404850984,29.79,77629.56,25.0,0.93939,0.00016,2.96825]
[1779404853571,29.8,77629.56,25.0,0.93955,0.00016,2.95931]
[1779404853744,29.8,77630.38,25.0,0.93966,0.00016,2.95524]
[1779404854623,29.8,77630.38,25.0,0.93966,0.00016,2.95524]
[1779404855216,29.8,77634.66,25.0,0.94032,0.00016,2.92984]
[1779404857028,29.8,77634.66,25.0,0.94032,0.00016,2.92984]
[1779404857129,29.81,77636.87,25.0,0.94065,0.00016,2.91732]
[1779404858945,29.81,77636.87,25.0,0.94065,0.00016,2.91732]
[1779404863145,29.82,77637.99,25.0,0.94074,0.00016,2.91392]
[1779404866389,29.83,77639.11,25.0,0.94087,0.00016,2.90879]
[1779404868403,29.84,77638.0,25.0,0.94067,0.00016,2.91677]
[1779404871424,29.84,77640.51,25.0,0.94102,0.00016,2.90314]
[1779404872431,29.85,77642.48,25.0,0.94132,0.00016,2.89167]
[1779404873438,29.85,77643.48,25.0,0.94146,0.00016,2.88617]
[1779404874445,29.85,77644.62,25.0,0.94163,0.00016,2.87984]
[1779404879480,29.86,77644.63,25.0,0.94155,0.00016,2.88294]
[1779404884515,29.88,77645.35,25.0,0.94158,0.00016,2.8817]
[1779404886529,29.88,77647.02,25.0,0.94181,0.00016,2.87281]
[1779404891564,29.9,77647.22,25.0,0.94176,0.00016,2.8748]
[1779404892571,29.9,77646.17,25.0,0.94158,0.00016,2.88182]
[1779404895333,29.9,77646.0,25.0,0.94152,0.00016,2.88412]
[1779404900627,29.92,77646.07,25.0,0.94143,0.00016,2.88742]
[1779404901466,29.92,77646.07,25.0,0.94143,0.00016,2.88742]
[1779404906669,29.94,77648.03,25.0,0.94165,0.00016,2.87922]
[1779404911704,29.95,77648.71,25.0,0.94184,0.00016,2.86889]
[1779404914725,29.96,77647.04,25.0,0.94153,0.00016,2.88092]
[1779404919760,29.97,77646.89,25.0,0.94143,0.00016,2.88493]
[1779404924796,29.98,77646.68,25.0,0.94132,0.00016,2.88926]
[1779404929830,30.0,77646.35,25.0,0.94119,0.00016,2.89427]
[1779404931796,30.0,77645.72,25.0,0.94107,0.00016,2.8987]
[1779404931874,30.0,77640.88,25.0,0.94028,0.00016,2.92884]
[1779404937887,30.02,77641.19,25.0,0.94025,0.00016,2.93022]
[1779404942922,30.03,77641.32,25.0,0.9402,0.00016,2.9321]
[1779404946950,30.04,77639.24,25.0,0.93981,0.00016,2.94697]
[1779404947957,30.04,77640.96,25.0,0.94007,0.00016,2.93695]
[1779404950068,30.04,77641.39,25.0,0.94013,0.00016,2.93482]
[1779404956016,30.06,77642.21,25.0,0.94016,0.00016,2.93348]
[1779404957023,30.06,77645.12,25.0,0.94062,0.00016,2.91623]
[1779404958030,30.06,77646.83,25.0,0.94087,0.00016,2.90635]
[1779404963065,30.07,77650.13,25.0,0.94132,0.00016,2.88912]
[1779404967093,30.08,77651.77,25.0,0.94152,0.00016,2.88155]
[1779404969107,30.09,77652.74,25.0,0.94164,0.00016,2.87689]
[1779404974142,30.1,77653.67,25.0,0.94188,0.00016,2.86501]
[1779404977163,30.11,77652.78,25.0,0.94168,0.00016,2.87287]
[1779404978170,30.11,77653.69,25.0,0.9418,0.00016,2.868]
[1779404982198,30.12,77652.0,25.0,0.94147,0.00016,2.88067]
[1779404983205,30.13,77651.17,25.0,0.94133,0.00016,2.88629]
[1779404989251,30.14,77650.8,25.0,0.94118,0.00016,2.89204]
[1779404994286,30.15,77650.74,25.0,0.94109,0.00016,2.8953]
[1779404999322,30.17,77650.59,25.0,0.94099,0.00016,2.89907]
[1779405002637,30.17,77650.52,25.0,0.94094,0.00016,2.9012]
[1779405003350,30.18,77641.23,25.0,0.93944,0.00016,2.95834]
[1779405004357,30.18,77640.31,25.0,0.93928,0.00016,2.96446]
[1779405010399,30.19,77641.17,25.0,0.93935,0.00016,2.96196]
[1779405012413,30.19,77642.4,25.0,0.93952,0.00016,2.95536]
[1779405017449,30.19,77643.28,25.0,0.93969,0.00016,2.94905]
[1779405021477,30.19,77644.24,25.0,0.93983,0.00016,2.94348]
[1779405026512,30.2,77644.36,25.0,0.93979,0.00016,2.94521]
[1779405031547,30.21,77644.62,25.0,0.93994,0.00016,2.93664]
[1779405032554,30.21,77643.64,25.0,0.93977,0.00016,2.9431]
[1779405041617,30.23,77643.34,25.0,0.93961,0.00016,2.94932]
[1779405046652,30.24,77643.3,25.0,0.93954,0.00016,2.95195]
[1779405051689,30.25,77642.97,25.0,0.93942,0.00016,2.95633]
[1779405056724,30.26,77642.94,25.0,0.93936,0.00016,2.95883]
[1779405069815,30.29,77643.0,25.0,0.93921,0.00016,2.96441]
[1779405074849,30.3,77642.77,25.0,0.93912,0.00016,2.96806]
[1779405087204,30.3,77642.69,25.0,0.93907,0.00016,2.96988]
[1779405094990,30.34,77642.57,25.0,0.93903,0.00016,2.96846]
[1779405101032,30.35,77643.22,25.0,0.93907,0.00016,2.96709]
[1779405103046,30.35,77641.56,25.0,0.93878,0.00016,2.97811]
[1779405108082,30.36,77642.01,25.0,0.93879,0.00016,2.97746]
[1779405111102,30.37,77640.81,25.0,0.93857,0.00016,2.98607]
[1779405120684,30.37,77640.29,25.0,0.93845,0.00016,2.99048]
[1779405122180,30.38,77632.46,25.0,0.93708,0.00017,3.04187]
[1779405123186,30.39,77625.64,25.0,0.93594,0.00017,3.08464]
[1779405124194,30.39,77620.1,25.0,0.93499,0.00017,3.11963]
[1779405124938,30.39,77620.1,25.0,0.93499,0.00017,3.11963]
[1779405125201,30.39,77618.27,25.0,0.93467,0.00017,3.13138]
[1779405126208,30.39,77617.34,25.0,0.93451,0.00017,3.13743]
[1779405127025,30.39,77617.34,25.0,0.93451,0.00017,3.13743]
[1779405127505,30.39,77617.34,25.0,0.93451,0.00017,3.13743]
[1779405129641,30.39,77616.19,25.0,0.9343,0.00017,3.14517]
[1779405135049,30.39,77615.84,25.0,0.93422,0.00017,3.14799]
[1779405141740,30.4,77615.69,25.0,0.93419,0.00017,3.14939]
[1779405156418,30.41,77615.36,25.0,0.93423,0.00017,3.14474]
[1779405165481,30.41,77614.98,25.0,0.93413,0.00017,3.14848]
[1779405169373,30.42,77614.92,25.0,0.93411,0.00017,3.14914]
[1779405169403,30.42,77614.92,25.0,0.93411,0.00017,3.14914]
[1779405169786,30.42,77614.96,25.0,0.93411,0.00017,3.14918]
[1779405170516,30.42,77613.93,25.0,0.93393,0.00017,3.15582]
[1779405170667,30.42,77613.93,25.0,0.93393,0.00017,3.15582]
[1779405171523,30.42,77601.25,25.0,0.93172,0.00018,3.23661]
[1779405171794,30.42,77601.25,25.0,0.93172,0.00018,3.23661]
[1779405172530,30.42,77596.97,25.0,0.93096,0.00018,3.26409]
[1779405173537,30.42,77595.51,25.0,0.9307,0.00018,3.27345]
[1779405177565,30.42,77594.04,25.0,0.93045,0.00018,3.28272]
[1779405177590,30.42,77594.04,25.0,0.93045,0.00018,3.28272]
[1779405180066,30.42,77593.88,25.0,0.93042,0.00018,3.28369]
[1779405180411,30.42,77585.6,25.0,0.92893,0.00018,3.33725]
[1779405180678,30.42,77585.6,25.0,0.92893,0.00018,3.33725]
[1779405180702,30.42,77583.02,25.0,0.92846,0.00018,3.35407]
[1779405182673,30.42,77583.02,25.0,0.92847,0.00018,3.35394]
[1779405182773,30.41,77581.65,25.0,0.92822,0.00018,3.36274]
[1779405188647,30.41,77581.41,25.0,0.92821,0.00018,3.36321]
[1779405192372,30.41,77582.91,25.0,0.9285,0.00018,3.35285]
[1779405193682,30.41,77581.07,25.0,0.92817,0.00018,3.36453]
[1779405195696,30.4,77582.1,25.0,0.92837,0.00018,3.35743]
[1779405204758,30.4,77581.52,25.0,0.92831,0.00018,3.35962]
[1779405209793,30.39,77581.72,25.0,0.92837,0.00018,3.35742]
[1779405213485,30.39,77581.62,25.0,0.92835,0.00018,3.3579]
[1779405213582,30.39,77580.24,25.0,0.9283,0.00018,3.35644]
[1779405213642,30.39,77580.24,25.0,0.9283,0.00018,3.35644]
[1779405213854,30.39,77580.24,25.0,0.9283,0.00018,3.35644]
[1779405214179,30.39,77580.24,25.0,0.9283,0.00018,3.35644]
[1779405214551,30.39,77580.24,25.0,0.9283,0.00018,3.35644]
[1779405214564,30.39,77571.67,25.0,0.92672,0.00019,3.41258]
[1779405214985,30.39,77571.67,25.0,0.92672,0.00019,3.41258]
[1779405215039,30.39,77556.64,25.0,0.92388,0.00019,3.51252]
[1779405217850,30.39,77556.4,25.0,0.92386,0.00019,3.51328]
[1779405223173,30.38,77556.03,25.0,0.92383,0.00019,3.51411]
[1779405223271,30.38,77557.97,25.0,0.92422,0.00019,3.50071]
[1779405227451,30.37,77561.05,25.0,0.92486,0.00019,3.47816]
[1779405233057,30.37,77561.52,25.0,0.92498,0.00019,3.47395]
[1779405235976,30.36,77568.7,25.0,0.92638,0.00019,3.42451]
[1779405241011,30.35,77564.9,25.0,0.92571,0.00019,3.4483]
[1779405242018,30.35,77560.67,25.0,0.92492,0.00019,3.4762]
[1779405243394,30.35,77560.67,25.0,0.92492,0.00019,3.4762]
[1779405245038,30.35,77557.37,25.0,0.92431,0.00019,3.49724]
[1779405245669,30.35,77557.37,25.0,0.92431,0.00019,3.49724]
[1779405246046,30.34,77556.29,25.0,0.92412,0.00019,3.50411]
[1779405247165,30.34,77556.29,25.0,0.92412,0.00019,3.50411]
[1779405247268,30.34,77556.29,25.0,0.92412,0.00019,3.50411]
[1779405247370,30.34,77555.44,25.0,0.92397,0.00019,3.50943]
[1779405250075,30.34,77554.66,25.0,0.92385,0.00019,3.51346]
[1779405251080,30.34,77555.62,25.0,0.92405,0.00019,3.50661]
[1779405257123,30.33,77555.62,25.0,0.92411,0.00019,3.50423]
[1779405260144,30.32,77554.36,25.0,0.92391,0.00019,3.5115]
[1779405262158,30.32,77556.07,25.0,0.92426,0.00019,3.49924]
[1779405267193,30.31,77556.68,25.0,0.92443,0.00019,3.49322]
[1779405268200,30.31,77561.44,25.0,0.92535,0.00019,3.46103]
[1779405269435,30.31,77561.44,25.0,0.92535,0.00019,3.46103]
[1779405269537,30.31,77563.37,25.0,0.92573,0.00019,3.44749]
[1779405275574,30.3,77563.65,25.0,0.92601,0.00019,3.43437]
[1779405275607,30.3,77561.18,25.0,0.92556,0.00019,3.45023]
[1779405280451,30.29,77561.38,25.0,0.92562,0.00019,3.44798]
[1779405280521,30.29,77556.5,25.0,0.9247,0.00019,3.48025]
[1779405280970,30.29,77556.5,25.0,0.9247,0.00019,3.48025]
[1779405281187,30.29,77556.5,25.0,0.9247,0.00019,3.48025]
[1779405282653,30.29,77556.2,25.0,0.92465,0.00019,3.48195]
[1779405282522,30.29,77518.92,25.0,0.91726,0.00021,3.73612]
[1779405282993,30.29,77518.92,25.0,0.91726,0.00021,3.73612]
[1779405283306,30.29,77517.91,25.0,0.91706,0.00021,3.74284]
[1779405284317,30.29,77503.44,25.0,0.91405,0.00021,3.84348]
[1779405285324,30.29,77502.48,25.0,0.91387,0.00021,3.84956]
[1779405286331,30.28,77504.03,25.0,0.91422,0.00021,3.83785]
[1779405288402,30.28,77506.44,25.0,0.91478,0.00021,3.8193]
[1779405290359,30.27,77510.67,25.0,0.91571,0.00021,3.78797]
[1779405296401,30.25,77510.38,25.0,0.9158,0.00021,3.78515]
[1779405299587,30.24,77503.6,25.0,0.91444,0.00021,3.83027]
[1779405301478,30.23,77500.43,25.0,0.91382,0.00021,3.85093]
[1779405304487,30.22,77499.12,25.0,0.91362,0.00021,3.85754]
[1779405306182,30.22,77498.95,25.0,0.91361,0.00021,3.85785]
[1779405306506,30.21,77491.99,25.0,0.91213,0.00022,3.9068]
[1779405307201,30.21,77491.99,25.0,0.91213,0.00022,3.9068]
[1779405307559,30.21,77483.31,25.0,0.91025,0.00022,3.96832]
[1779405307732,30.21,77483.31,25.0,0.91025,0.00022,3.96832]
[1779405307901,30.21,77483.31,25.0,0.91025,0.00022,3.96832]
[1779405308237,30.21,77483.31,25.0,0.91025,0.00022,3.96832]
[1779405308655,30.21,77483.31,25.0,0.91025,0.00022,3.96832]
[1779405309224,30.21,77483.28,25.0,0.91028,0.00022,3.96756]
[1779405309267,30.21,77483.28,25.0,0.91028,0.00022,3.96756]
[1779405309528,30.21,77472.62,25.0,0.90792,0.00022,4.04412]
[1779405310535,30.2,77474.01,25.0,0.9083,0.00022,4.0319]
[1779405312548,30.19,77477.71,25.0,0.90919,0.00022,4.00302]
[1779405314563,30.18,77475.83,25.0,0.90884,0.00022,4.01434]
[1779405317584,30.17,77471.73,25.0,0.90803,0.00022,4.04053]
[1779405317909,30.17,77471.73,25.0,0.90803,0.00022,4.04053]
[1779405319789,30.16,77471.87,25.0,0.9081,0.00022,4.03808]
[1779405320403,30.16,77471.87,25.0,0.9081,0.00022,4.03808]
[1779405321612,30.15,77474.91,25.0,0.90882,0.00022,4.01476]
[1779405322619,30.15,77473.66,25.0,0.90857,0.00022,4.02308]
[1779405322903,30.15,77473.66,25.0,0.90857,0.00022,4.02308]
[1779405322917,30.15,77473.66,25.0,0.90857,0.00022,4.02308]
[1779405324634,30.14,77482.56,25.0,0.9106,0.00022,3.95692]
[1779405325641,30.14,77486.45,25.0,0.91148,0.00022,3.9281]
[1779405326648,30.13,77490.08,25.0,0.9123,0.00022,3.90125]
[1779405328662,30.12,77500.06,25.0,0.91449,0.00021,3.82866]
[1779405329669,30.12,77502.35,25.0,0.915,0.00021,3.81167]
[1779405330676,30.12,77503.59,25.0,0.91528,0.00021,3.80213]
[1779405331683,30.11,77505.63,25.0,0.91594,0.00021,3.77658]
[1779405332691,30.11,77507.61,25.0,0.91637,0.00021,3.76193]
[1779405336718,30.1,77508.56,25.0,0.91666,0.00021,3.75229]
[1779405338732,30.09,77507.53,25.0,0.91649,0.00021,3.75803]
[1779405339739,30.09,77512.85,25.0,0.91761,0.00021,3.72012]
[1779405340748,30.09,77516.43,25.0,0.91837,0.0002,3.69452]
[1779405342063,30.08,77516.41,25.0,0.91839,0.0002,3.694]
[1779405342315,30.08,77516.41,25.0,0.91839,0.0002,3.694]
[1779405343772,30.08,77517.54,25.0,0.91865,0.0002,3.68485]
[1779405344776,30.08,77521.89,25.0,0.91956,0.0002,3.65407]
[1779405349811,30.06,77522.64,25.0,0.9198,0.0002,3.64591]
[1779405351825,30.06,77531.61,25.0,0.92163,0.0002,3.58305]
[1779405352832,30.06,77532.57,25.0,0.92184,0.0002,3.5759]
[1779405353839,30.05,77533.06,25.0,0.92195,0.0002,3.57206]
[1779405355853,30.05,77532.03,25.0,0.92177,0.0002,3.57817]
[1779405357867,30.05,77530.99,25.0,0.92159,0.0002,3.58435]
[1779405360836,30.04,77530.33,25.0,0.92149,0.0002,3.58791]
[1779405361895,30.04,77528.52,25.0,0.92116,0.0002,3.59935]
[1779405363016,30.04,77528.52,25.0,0.92116,0.0002,3.59935]
[1779405363068,30.04,77523.07,25.0,0.92008,0.0002,3.63638]
[1779405364916,30.03,77522.18,25.0,0.91993,0.0002,3.64146]
[1779405369951,30.02,77522.23,25.0,0.92002,0.0002,3.63828]
[1779405371965,30.01,77529.83,25.0,0.92158,0.0002,3.58481]
[1779405372971,30.01,77531.28,25.0,0.92188,0.0002,3.57431]
[1779405374986,30.01,77532.3,25.0,0.92211,0.0002,3.56638]
[1779405379016,30.0,77533.21,25.0,0.92235,0.0002,3.55834]
[1779405385061,29.99,77533.58,25.0,0.92249,0.0002,3.55317]
[1779405390096,29.98,77533.95,25.0,0.92263,0.0002,3.54849]
[1779405394124,29.97,77535.45,25.0,0.92317,0.0002,3.5264]
[1779405398151,29.97,77538.97,25.0,0.9239,0.0002,3.50087]
[1779405399425,29.97,77538.97,25.0,0.9239,0.0002,3.50087]
[1779405399442,29.97,77538.97,25.0,0.9239,0.0002,3.50087]
[1779405399595,29.96,77539.86,25.0,0.92409,0.00019,3.49445]
[1779405401173,29.96,77540.76,25.0,0.92428,0.00019,3.48763]
[1779405402182,29.96,77542.44,25.0,0.92462,0.00019,3.47591]
[1779405403271,29.96,77542.44,25.0,0.92462,0.00019,3.47591]
[1779405409229,29.95,77542.09,25.0,0.92461,0.00019,3.47607]
[1779405412250,29.95,77539.48,25.0,0.92413,0.00019,3.49283]
[1779405413258,29.95,77538.58,25.0,0.92397,0.0002,3.49863]
[1779405416279,29.94,77539.54,25.0,0.92418,0.00019,3.49107]
[1779405421314,29.93,77539.5,25.0,0.92422,0.00019,3.48966]
[1779405422321,29.93,77540.57,25.0,0.92444,0.00019,3.48207]
[1779405423329,29.93,77541.41,25.0,0.92461,0.00019,3.47604]
[1779405427356,29.93,77542.77,25.0,0.92491,0.00019,3.46557]
[1779405429370,29.92,77541.79,25.0,0.92474,0.00019,3.4716]
[1779405434406,29.92,77541.11,25.0,0.92465,0.00019,3.47468]
[1779405437427,29.91,77536.32,25.0,0.92374,0.0002,3.5063]
[1779405438433,29.91,77534.17,25.0,0.92333,0.0002,3.52065]
[1779405443469,29.9,77534.64,25.0,0.92348,0.0002,3.51558]
[1779405444476,29.9,77537.7,25.0,0.92409,0.0002,3.49437]
[1779405445483,29.9,77541.34,25.0,0.92481,0.00019,3.46928]
[1779405446490,29.9,77543.33,25.0,0.9252,0.00019,3.45547]
[1779405451525,29.89,77543.18,25.0,0.92541,0.00019,3.44495]
[1779405462602,29.88,77542.26,25.0,0.92531,0.00019,3.44824]
[1779405465625,29.88,77549.5,25.0,0.92672,0.00019,3.39865]
[1779405466632,29.88,77551.99,25.0,0.9272,0.00019,3.38169]
[1779405469653,29.87,77550.78,25.0,0.92699,0.00019,3.38927]
[1779405480730,29.87,77549.29,25.0,0.92676,0.00019,3.39717]
[1779405482744,29.86,77541.4,25.0,0.92526,0.00019,3.44998]
[1779405483751,29.86,77539.21,25.0,0.92484,0.00019,3.46455]
[1779405487779,29.86,77535.04,25.0,0.92406,0.0002,3.49173]
[1779405488370,29.86,77535.04,25.0,0.92406,0.0002,3.49173]
[1779405493826,29.85,77534.14,25.0,0.92394,0.0002,3.49588]
[1779405494832,29.85,77535.12,25.0,0.92415,0.0002,3.48886]
[1779405499452,29.84,77535.79,25.0,0.92431,0.0002,3.48301]
[1779405504796,29.84,77536.08,25.0,0.92437,0.0002,3.48104]
[1779405515980,29.82,77536.64,25.0,0.92482,0.00019,3.46186]
[1779405525049,29.81,77536.87,25.0,0.92494,0.00019,3.45774]
[1779405526056,29.81,77539.9,25.0,0.92554,0.00019,3.43691]
[1779405527063,29.81,77541.55,25.0,0.92586,0.00019,3.42547]
[1779405528070,29.81,77543.26,25.0,0.9262,0.00019,3.41368]
[1779405532098,29.8,77545.08,25.0,0.92657,0.00019,3.40056]
[1779405533105,29.8,77546.29,25.0,0.92681,0.00019,3.39221]
[1779405535119,29.8,77547.87,25.0,0.92712,0.00019,3.38122]
[1779405536126,29.8,77549.17,25.0,0.92737,0.00019,3.37232]
[1779405538140,29.8,77552.73,25.0,0.92805,0.00019,3.34819]
[1779405543175,29.8,77551.27,25.0,0.92779,0.00019,3.35738]
[1779405549217,29.79,77550.6,25.0,0.92769,0.00019,3.36113]
[1779405552238,29.79,77549.7,25.0,0.92753,0.00019,3.36678]
[1779405553245,29.79,77544.64,25.0,0.92657,0.00019,3.40066]
[1779405554252,29.79,77541.85,25.0,0.92604,0.00019,3.41935]
[1779405559287,29.79,77542.37,25.0,0.92617,0.00019,3.4148]
[1779405564322,29.78,77542.77,25.0,0.92627,0.00019,3.41105]
[1779405569357,29.78,77541.3,25.0,0.92602,0.00019,3.41997]
[1779405571372,29.78,77543.97,25.0,0.92674,0.00019,3.39143]
[1779405572379,29.78,77545.12,25.0,0.92696,0.00019,3.38348]
[1779405573386,29.77,77544.09,25.0,0.92677,0.00019,3.39024]
[1779405574393,29.77,77543.05,25.0,0.92657,0.00019,3.39709]
[1779405581442,29.77,77542.99,25.0,0.9266,0.00019,3.39624]
[1779405582449,29.77,77547.18,25.0,0.9274,0.00019,3.36787]
[1779405583455,29.77,77551.34,25.0,0.9282,0.00019,3.33982]
[1779405587486,29.77,77551.95,25.0,0.92832,0.00019,3.33534]
[1779405589500,29.76,77553.89,25.0,0.92869,0.00019,3.32223]
[1779405591513,29.76,77555.37,25.0,0.92897,0.00019,3.31221]
[1779405596549,29.76,77555.46,25.0,0.929,0.00019,3.31137]
[1779405597556,29.76,77556.41,25.0,0.92918,0.00019,3.30501]
[1779405598563,29.76,77557.32,25.0,0.92935,0.00019,3.29891]
[1779405600577,29.76,77555.9,25.0,0.92908,0.00019,3.30828]
[1779405604605,29.76,77549.84,25.0,0.92795,0.00019,3.34855]
[1779405605612,29.76,77546.01,25.0,0.92722,0.00019,3.37419]
[1779405606619,29.76,77544.47,25.0,0.92693,0.00019,3.38444]
[1779405610647,29.76,77543.41,25.0,0.92675,0.00019,3.39094]
[1779405612126,29.76,77543.41,25.0,0.92675,0.00019,3.39094]
[1779405612464,29.76,77543.41,25.0,0.92675,0.00019,3.39094]
[1779405614896,29.76,77543.13,25.0,0.92671,0.00019,3.39233]
[1779405614914,29.76,77543.13,25.0,0.92671,0.00019,3.39233]
[1779405616915,29.75,77542.53,25.0,0.9266,0.00019,3.39603]
[1779405617005,29.75,77542.53,25.0,0.9266,0.00019,3.39603]
[1779405619008,29.75,77542.39,25.0,0.92659,0.00019,3.39662]
[1779405627770,29.75,77540.82,25.0,0.92634,0.00019,3.40541]
[1779405629784,29.74,77539.32,25.0,0.92606,0.00019,3.41518]
[1779405633815,29.74,77540.53,25.0,0.92651,0.00019,3.39608]
[1779405635829,29.74,77541.56,25.0,0.92672,0.00019,3.38876]
[1779405636836,29.74,77548.79,25.0,0.9281,0.00019,3.34]
[1779405637843,29.74,77555.61,25.0,0.92938,0.00019,3.29435]
[1779405639857,29.74,77556.21,25.0,0.9295,0.00019,3.29025]
[1779405643885,29.74,77557.67,25.0,0.92977,0.00019,3.2805]
[1779405648920,29.74,77557.28,25.0,0.9297,0.00019,3.28305]
[1779405653955,29.74,77557.29,25.0,0.9297,0.00019,3.28296]
[1779405659997,29.74,77556.49,25.0,0.92956,0.00019,3.28822]
[1779405663538,29.74,77556.49,25.0,0.92956,0.00019,3.2882]
[1779405665033,29.74,77542.69,25.0,0.92695,0.00019,3.38045]
[1779405665686,29.74,77542.69,25.0,0.92695,0.00019,3.38045]
[1779405665700,29.74,77542.69,25.0,0.92695,0.00019,3.38045]
[1779405666040,29.74,77534.04,25.0,0.92529,0.00019,3.43884]
[1779405667883,29.74,77534.04,25.0,0.92529,0.00019,3.43884]
[1779405667889,29.74,77534.04,25.0,0.92529,0.00019,3.43884]
[1779405668054,29.73,77533.19,25.0,0.92513,0.0002,3.44413]
[1779405668275,29.73,77533.19,25.0,0.92513,0.0002,3.44413]
[1779405670136,29.73,77531.9,25.0,0.9249,0.0002,3.4524]
[1779405670237,29.73,77528.2,25.0,0.92417,0.0002,3.47766]
[1779405673195,29.73,77528.2,25.0,0.92417,0.0002,3.47766]
[1779405675111,29.73,77526.31,25.0,0.92384,0.0002,3.48924]
[1779405675212,29.73,77526.31,25.0,0.92384,0.0002,3.48924]
[1779405675221,29.73,77526.31,25.0,0.92384,0.0002,3.48924]
[1779405675228,29.73,77524.68,25.0,0.92351,0.0002,3.50041]
[1779405677252,29.73,77524.68,25.0,0.92351,0.0002,3.50041]
[1779405683169,29.72,77523.99,25.0,0.92345,0.0002,3.5026]
[1779405688205,29.71,77522.89,25.0,0.92328,0.0002,3.50848]
[1779405694245,29.7,77523.22,25.0,0.9236,0.0002,3.49398]
[1779405702302,29.69,77522.09,25.0,0.92345,0.0002,3.49916]
[1779405707337,29.68,77521.46,25.0,0.92337,0.0002,3.50185]
[1779405715393,29.67,77520.93,25.0,0.92334,0.0002,3.50283]
[1779405720429,29.66,77519.91,25.0,0.92319,0.0002,3.50818]
[1779405722443,29.66,77518.71,25.0,0.92297,0.0002,3.51577]
[1779405728484,29.65,77518.64,25.0,0.92301,0.0002,3.51416]
[1779405732513,29.65,77516.12,25.0,0.92255,0.0002,3.53017]
[1779405737566,29.65,77516.12,25.0,0.92255,0.0002,3.53017]
[1779405740569,29.63,77518.15,25.0,0.92304,0.0002,3.51322]
[1779405743042,29.63,77518.26,25.0,0.92307,0.0002,3.51211]
[1779405748139,29.62,77517.25,25.0,0.92294,0.0002,3.51671]
[1779405749164,29.62,77517.25,25.0,0.92294,0.0002,3.51671]
[1779405753660,29.62,77520.39,25.0,0.92381,0.0002,3.4831]
[1779405755177,29.62,77520.39,25.0,0.92381,0.0002,3.4831]
[1779405754667,29.61,77521.53,25.0,0.92405,0.0002,3.47494]
[1779405759702,29.61,77521.1,25.0,0.924,0.0002,3.47645]
[1779405764737,29.6,77521.32,25.0,0.92409,0.0002,3.4735]
[1779405769772,29.6,77521.0,25.0,0.92406,0.0002,3.47429]
[1779405778840,29.59,77521.39,25.0,0.92421,0.0002,3.46908]
[1779405779847,29.58,77520.47,25.0,0.92404,0.0002,3.47513]
[1779405782847,29.58,77519.9,25.0,0.92394,0.0002,3.47849]
[1779405782949,29.58,77518.42,25.0,0.92366,0.0002,3.48839]
[1779405786896,29.58,77516.7,25.0,0.92335,0.0002,3.49906]
[1779405791931,29.57,77517.15,25.0,0.92348,0.0002,3.49438]
[1779405796966,29.56,77518.05,25.0,0.92371,0.0002,3.48663]
[1779405798104,29.56,77518.05,25.0,0.92371,0.0002,3.48663]
[1779405798120,29.56,77519.32,25.0,0.92398,0.0002,3.47728]
[1779405799987,29.56,77524.82,25.0,0.92507,0.0002,3.43922]
[1779405804015,29.56,77523.75,25.0,0.92489,0.0002,3.44559]
[1779405811064,29.55,77523.82,25.0,0.92515,0.0002,3.43306]
[1779405813423,29.55,77523.75,25.0,0.92515,0.0002,3.43332]
[1779405819419,29.54,77523.43,25.0,0.92512,0.0002,3.4342]
[1779405826171,29.53,77523.71,25.0,0.92523,0.0002,3.43053]
[1779405831206,29.53,77523.79,25.0,0.92527,0.0002,3.42892]
[1779405836241,29.53,77524.66,25.0,0.92547,0.0002,3.4219]
[1779405840270,29.52,77523.52,25.0,0.92527,0.0002,3.42891]
[1779405847321,29.52,77523.67,25.0,0.92534,0.0002,3.42642]
[1779405852356,29.51,77523.98,25.0,0.92543,0.0002,3.42328]
[1779405856897,29.51,77523.82,25.0,0.92542,0.0002,3.42377]
[1779405862426,29.5,77525.09,25.0,0.92571,0.0002,3.41371]
[1779405867462,29.5,77525.84,25.0,0.92588,0.0002,3.40767]
[1779405868446,29.5,77525.84,25.0,0.92588,0.0002,3.40767]
[1779405868547,29.5,77541.17,25.0,0.92884,0.00019,3.30361]
[1779405870178,29.5,77545.08,25.0,0.92958,0.00019,3.2772]
[1779405875518,29.5,77545.36,25.0,0.92982,0.00019,3.26546]
[1779405879546,29.5,77546.34,25.0,0.93,0.00019,3.25909]
[1779405882566,29.5,77545.13,25.0,0.92977,0.00019,3.26732]
[1779405888609,29.5,77543.66,25.0,0.92949,0.00019,3.27737]
[1779405893644,29.5,77544.17,25.0,0.92958,0.00019,3.27408]
[1779405894651,29.5,77542.23,25.0,0.92921,0.00019,3.28709]
[1779405896666,29.5,77540.76,25.0,0.92894,0.00019,3.29698]
[1779405899687,29.5,77542.78,25.0,0.92932,0.00019,3.28342]
[1779405904722,29.5,77543.32,25.0,0.92942,0.00019,3.27985]
[1779405909756,29.5,77542.41,25.0,0.92924,0.00019,3.28602]
[1779405910764,29.5,77540.95,25.0,0.92897,0.00019,3.29583]
[1779405912778,29.5,77540.0,25.0,0.92879,0.00019,3.30222]
[1779405919464,29.5,77540.0,25.0,0.92879,0.00019,3.30222]
[1779405926876,29.5,77540.14,25.0,0.92882,0.00019,3.30105]
[1779405928890,29.5,77541.52,25.0,0.92908,0.00019,3.29175]
[1779405929897,29.5,77544.76,25.0,0.9297,0.00019,3.27003]
[1779405931911,29.5,77548.32,25.0,0.93055,0.00019,3.23631]
[1779405933303,29.5,77548.32,25.0,0.93055,0.00019,3.23631]
[1779405932918,29.5,77550.3,25.0,0.93092,0.00019,3.22319]
[1779405933649,29.5,77550.3,25.0,0.93092,0.00019,3.22319]
[1779405933679,29.5,77550.3,25.0,0.93092,0.00019,3.22319]
[1779405933925,29.5,77551.4,25.0,0.93112,0.00019,3.21597]
[1779405934467,29.5,77551.4,25.0,0.93112,0.00019,3.21597]
[1779405935939,29.5,77561.29,25.0,0.93293,0.00018,3.15099]
[1779405937953,29.5,77561.41,25.0,0.93294,0.00018,3.15054]
[1779405938960,29.5,77562.29,25.0,0.9331,0.00018,3.14499]
[1779405940018,29.5,77562.29,25.0,0.9331,0.00018,3.14499]
[1779405945022,29.51,77562.74,25.0,0.93314,0.00018,3.1434]
[1779405947036,29.51,77564.55,25.0,0.93346,0.00018,3.13201]
[1779405949050,29.51,77563.12,25.0,0.93318,0.00018,3.14183]
[1779405954085,29.52,77563.65,25.0,0.93325,0.00018,3.13951]
[1779405959120,29.52,77564.47,25.0,0.93336,0.00018,3.13531]
[1779405961134,29.53,77567.46,25.0,0.93389,0.00018,3.11629]
[1779405962141,29.53,77570.18,25.0,0.93437,0.00018,3.09885]
[1779405963148,29.53,77571.86,25.0,0.93466,0.00018,3.08823]
[1779405968183,29.53,77572.64,25.0,0.93476,0.00018,3.08469]
[1779405970197,29.54,77571.7,25.0,0.93457,0.00018,3.0914]
[1779405975231,29.54,77572.97,25.0,0.93475,0.00018,3.08501]
[1779405978829,29.55,77572.66,25.0,0.93467,0.00018,3.08796]
[1779405979365,29.55,77575.54,25.0,0.93517,0.00018,3.06966]
[1779405981273,29.55,77578.94,25.0,0.93575,0.00018,3.04842]
[1779405985302,29.56,77578.09,25.0,0.93556,0.00018,3.05536]
[1779405987316,29.56,77576.99,25.0,0.93535,0.00018,3.06315]
[1779405989330,29.57,77576.16,25.0,0.93518,0.00018,3.06918]
[1779405990337,29.57,77578.62,25.0,0.93561,0.00018,3.05369]
[1779405993358,29.57,77577.92,25.0,0.93564,0.00018,3.04951]
[1779405995372,29.57,77580.07,25.0,0.936,0.00017,3.03645]
[1779405999400,29.58,77578.96,25.0,0.93576,0.00018,3.04511]
[1779406003429,29.59,77579.86,25.0,0.93588,0.00017,3.0408]
[1779406005443,29.59,77577.15,25.0,0.93538,0.00018,3.05896]
[1779406014506,29.6,77576.05,25.0,0.9351,0.00018,3.06912]
[1779406018534,29.61,77577.15,25.0,0.93526,0.00018,3.06336]
[1779406021939,29.61,77578.63,25.0,0.9355,0.00018,3.05487]
[1779406023117,29.61,77584.93,25.0,0.93659,0.00017,3.0149]
[1779406024576,29.62,77586.16,25.0,0.93679,0.00017,3.00729]
[1779406029611,29.61,77586.26,25.0,0.93682,0.00017,3.00609]
[1779406030618,29.61,77585.09,25.0,0.93663,0.00017,3.01343]
[1779406032632,29.61,77584.16,25.0,0.93647,0.00017,3.01912]
[1779406037667,29.61,77583.86,25.0,0.93644,0.00017,3.02036]
[1779406043711,29.61,77584.0,25.0,0.93648,0.00017,3.01867]
[1779406048746,29.6,77584.1,25.0,0.93653,0.00017,3.01697]
[1779406056803,29.59,77584.28,25.0,0.93683,0.00017,3.00281]
[1779406068887,29.57,77584.62,25.0,0.93702,0.00017,2.99582]
[1779406074929,29.56,77586.15,25.0,0.93735,0.00017,2.98371]
[1779406079964,29.55,77586.14,25.0,0.9374,0.00017,2.98188]
[1779406081978,29.55,77585.19,25.0,0.93726,0.00017,2.98716]
[1779406086336,29.54,77584.22,25.0,0.93713,0.00017,2.9918]
[1779406087486,29.54,77573.37,25.0,0.93525,0.00018,3.06054]
[1779406089027,29.54,77572.57,25.0,0.9351,0.00018,3.06603]
[1779406090034,29.54,77570.14,25.0,0.93466,0.00018,3.08207]
[1779406091041,29.54,77571.35,25.0,0.93487,0.00018,3.07456]
[1779406094062,29.54,77569.79,25.0,0.93457,0.00018,3.08554]
[1779406096076,29.55,77570.84,25.0,0.93474,0.00018,3.07932]
[1779406099097,29.55,77572.22,25.0,0.93496,0.00018,3.07127]
[1779406101111,29.55,77573.07,25.0,0.93509,0.00018,3.06639]
[1779406109167,29.56,77575.1,25.0,0.93538,0.00018,3.05582]
[1779406112622,29.57,77576.45,25.0,0.93577,0.00018,3.03865]
[1779406122333,29.57,77576.45,25.0,0.93576,0.00018,3.03899]
[1779406122401,29.58,77573.4,25.0,0.93514,0.00018,3.06182]
[1779406126286,29.59,77574.95,25.0,0.93539,0.00018,3.0528]
[1779406127293,29.59,77575.78,25.0,0.93552,0.00018,3.04779]
[1779406130314,29.59,77576.61,25.0,0.93564,0.00018,3.04347]
[1779406132328,29.6,77580.19,25.0,0.93625,0.00017,3.02122]
[1779406133336,29.6,77581.17,25.0,0.93641,0.00017,3.01534]
[1779406138371,29.61,77581.81,25.0,0.93647,0.00017,3.01317]
[1779406139378,29.61,77583.68,25.0,0.93678,0.00017,3.00164]
[1779406141392,29.61,77582.46,25.0,0.93655,0.00017,3.01022]
[1779406144415,29.62,77581.32,25.0,0.93631,0.00017,3.01907]
[1779406150457,29.63,77580.67,25.0,0.93613,0.00017,3.02547]
[1779406153478,29.63,77581.99,25.0,0.93633,0.00017,3.01815]
[1779406156498,29.64,77582.98,25.0,0.93648,0.00017,3.01298]
[1779406163548,29.65,77582.47,25.0,0.93631,0.00017,3.01891]
[1779406168583,29.66,77582.08,25.0,0.9362,0.00017,3.02328]
[1779406170597,29.66,77577.88,25.0,0.93544,0.00018,3.05089]
[1779406171604,29.66,77576.19,25.0,0.93532,0.00018,3.05223]
[1779406176639,29.67,77576.73,25.0,0.93537,0.00018,3.05037]
[1779406179973,29.67,77577.74,25.0,0.93552,0.00018,3.04486]
[1779406182070,29.67,77578.85,25.0,0.9357,0.00018,3.0384]
[1779406184695,29.68,77589.14,25.0,0.93746,0.00017,2.97396]
[1779406185702,29.68,77590.91,25.0,0.93775,0.00017,2.96322]
[1779406191745,29.69,77590.6,25.0,0.93762,0.00017,2.9679]
[1779406193759,29.7,77588.95,25.0,0.93732,0.00017,2.97923]
[1779406195773,29.7,77588.16,25.0,0.93716,0.00017,2.9851]
[1779406201815,29.71,77586.66,25.0,0.93683,0.00017,2.99714]
[1779406206855,29.72,77586.6,25.0,0.93676,0.00017,2.99953]
[1779406214908,29.73,77585.51,25.0,0.93649,0.00017,3.00962]
[1779406216922,29.74,77584.43,25.0,0.93628,0.00017,3.01726]
[1779406221111,29.74,77584.67,25.0,0.93629,0.00017,3.01685]
[1779406222105,29.74,77589.93,25.0,0.93718,0.00017,2.98424]
[1779406227999,29.75,77592.11,25.0,0.93749,0.00017,2.97287]
[1779406230045,29.75,77592.11,25.0,0.93749,0.00017,2.97287]
[1779406231020,29.76,77591.23,25.0,0.93749,0.00017,2.96996]
[1779406232417,29.76,77571.32,25.0,0.934,0.00018,3.09739]
[1779406234628,29.77,77571.23,25.0,0.93395,0.00018,3.09893]
[1779406235304,29.77,77571.23,25.0,0.93395,0.00018,3.09893]
[1779406235329,29.77,77572.21,25.0,0.93413,0.00018,3.09261]
[1779406236844,29.77,77572.38,25.0,0.93415,0.00018,3.09175]
[1779406236855,29.77,77572.38,25.0,0.93415,0.00018,3.09175]
[1779406237062,29.77,77570.93,25.0,0.93389,0.00018,3.10134]
[1779406238886,29.77,77570.27,25.0,0.93376,0.00018,3.10585]
[1779406239188,29.77,77570.27,25.0,0.93376,0.00018,3.10585]
[1779406241192,29.77,77570.8,25.0,0.93385,0.00018,3.10265]
[1779406241233,29.77,77570.8,25.0,0.93385,0.00018,3.10265]
[1779406243283,29.77,77571.38,25.0,0.93394,0.00018,3.09936]
[1779406246891,29.78,77571.16,25.0,0.93387,0.00018,3.10192]
[1779406246950,29.78,77571.16,25.0,0.93387,0.00018,3.10192]
[1779406248461,29.78,77571.22,25.0,0.93388,0.00018,3.10177]
[1779406248500,29.78,77568.5,25.0,0.93338,0.00018,3.11958]
[1779406248905,29.78,77568.5,25.0,0.93338,0.00018,3.11958]
[1779406248922,29.78,77568.5,25.0,0.93338,0.00018,3.11958]
[1779406250154,29.78,77569.53,25.0,0.93355,0.00018,3.11336]
[1779406251009,29.78,77569.53,25.0,0.93355,0.00018,3.11336]
[1779406251103,29.78,77569.53,25.0,0.93355,0.00018,3.11336]
[1779406253106,29.78,77569.09,25.0,0.93346,0.00018,3.11661]
[1779406253198,29.78,77573.97,25.0,0.93433,0.00018,3.08533]
[1779406260224,29.79,77573.4,25.0,0.93418,0.00018,3.09069]
[1779406263244,29.79,77574.31,25.0,0.93432,0.00018,3.08557]
[1779406266266,29.8,77573.22,25.0,0.93411,0.00018,3.09334]
[1779406268280,29.8,77571.52,25.0,0.93379,0.00018,3.10479]
[1779406273315,29.8,77571.87,25.0,0.93382,0.00018,3.10366]
[1779406274322,29.8,77573.63,25.0,0.93413,0.00018,3.09253]
[1779406280363,29.81,77573.05,25.0,0.93399,0.00018,3.09769]
[1779406285399,29.81,77572.42,25.0,0.93384,0.00018,3.10291]
[1779406290434,29.82,77572.24,25.0,0.93378,0.00018,3.10519]
[1779406293454,29.82,77571.6,25.0,0.93384,0.00018,3.10006]
[1779406306546,29.84,77571.37,25.0,0.93372,0.00018,3.10447]
[1779406311541,29.84,77571.37,25.0,0.93372,0.00018,3.10447]
[1779406312608,29.84,77570.67,25.0,0.93356,0.00018,3.11007]
[1779406321627,29.85,77570.83,25.0,0.93354,0.00018,3.11075]
[1779406321722,29.85,77575.15,25.0,0.9343,0.00018,3.08355]
[1779406323688,29.84,77580.68,25.0,0.9353,0.00018,3.04699]
[1779406327716,29.85,77579.64,25.0,0.93511,0.00018,3.05404]
[1779406329730,29.85,77582.32,25.0,0.93556,0.00017,3.03754]
[1779406330737,29.85,77585.0,25.0,0.93602,0.00017,3.02082]
[1779406331744,29.85,77589.28,25.0,0.93676,0.00017,2.99407]
[1779406332751,29.85,77590.88,25.0,0.93704,0.00017,2.98354]
[1779406333759,29.85,77589.67,25.0,0.93685,0.00017,2.99076]
[1779406334765,29.85,77590.86,25.0,0.93706,0.00017,2.98283]
[1779406335772,29.84,77590.07,25.0,0.93694,0.00017,2.9874]
[1779406340807,29.84,77589.6,25.0,0.93691,0.00017,2.98827]
[1779406343828,29.83,77590.52,25.0,0.93711,0.00017,2.9812]
[1779406346848,29.82,77591.61,25.0,0.93733,0.00017,2.97311]
[1779406348864,29.82,77590.42,25.0,0.93712,0.00017,2.98063]
[1779406352893,29.83,77590.0,25.0,0.93719,0.00017,2.97515]
[1779406358935,29.84,77589.54,25.0,0.93704,0.00017,2.98054]
[1779406359941,29.84,77588.4,25.0,0.93684,0.00017,2.98815]
[1779406362963,29.84,77585.93,25.0,0.93642,0.00017,3.00333]
[1779406365984,29.84,77587.64,25.0,0.93675,0.00017,2.9912]
[1779406371019,29.83,77587.49,25.0,0.93678,0.00017,2.99001]
[1779406374042,29.82,77586.44,25.0,0.93664,0.00017,2.99538]
[1779406379077,29.81,77586.92,25.0,0.93678,0.00017,2.9902]
[1779406385119,29.8,77586.9,25.0,0.93684,0.00017,2.98781]
[1779406387133,29.8,77588.27,25.0,0.9371,0.00017,2.97832]
[1779406388023,29.8,77588.27,25.0,0.9371,0.00017,2.97832]
[1779406388161,29.8,77588.27,25.0,0.9371,0.00017,2.97832]
[1779406388578,29.8,77589.77,25.0,0.93737,0.00017,2.96845]
[1779406390154,29.79,77596.13,25.0,0.93848,0.00017,2.92773]
[1779406392168,29.79,77595.72,25.0,0.93843,0.00017,2.92958]
[1779406393175,29.79,77594.32,25.0,0.9382,0.00017,2.93803]
[1779406395189,29.79,77597.5,25.0,0.93875,0.00017,2.91748]
[1779406397202,29.78,77596.11,25.0,0.93854,0.00017,2.92552]
[1779406403245,29.78,77595.51,25.0,0.93849,0.00017,2.92736]
[1779406410294,29.77,77595.38,25.0,0.93852,0.00017,2.92594]
[1779406412308,29.76,77597.49,25.0,0.93908,0.00017,2.90243]
[1779406417343,29.76,77598.01,25.0,0.93921,0.00017,2.89777]
[1779406419357,29.75,77600.67,25.0,0.93967,0.00017,2.88069]
[1779406424392,29.75,77600.08,25.0,0.9396,0.00017,2.88308]
[1779406425399,29.75,77599.02,25.0,0.93943,0.00017,2.88942]
[1779406430435,29.74,77597.7,25.0,0.93924,0.00017,2.89634]
[1779406435469,29.74,77597.76,25.0,0.93929,0.00017,2.89462]
[1779406438499,29.73,77593.3,25.0,0.93856,0.00017,2.92165]
[1779406439506,29.73,77590.07,25.0,0.93802,0.00017,2.94164]
[1779406444540,29.72,77589.11,25.0,0.9379,0.00017,2.94601]
[1779406447563,29.72,77587.94,25.0,0.93773,0.00017,2.95235]
[1779406460656,29.72,77587.31,25.0,0.93759,0.00017,2.95736]
[1779406465691,29.72,77587.25,25.0,0.93761,0.00017,2.95674]
[1779406466698,29.72,77588.14,25.0,0.93777,0.00017,2.95077]
[1779406468712,29.72,77592.49,25.0,0.93853,0.00017,2.92273]
[1779406469718,29.71,77599.73,25.0,0.93976,0.00017,2.87723]
[1779406471733,29.71,77599.54,25.0,0.93992,0.00017,2.8682]
[1779406476769,29.71,77599.09,25.0,0.93988,0.00017,2.86961]
[1779406481804,29.7,77598.81,25.0,0.93987,0.00017,2.87021]
[1779406484825,29.7,77597.82,25.0,0.93972,0.00017,2.87568]
[1779406486839,29.7,77596.34,25.0,0.93949,0.00017,2.88441]
[1779406491874,29.69,77598.31,25.0,0.93985,0.00017,2.87091]
[1779406495907,29.69,77599.63,25.0,0.94009,0.00017,2.86184]
[1779406497921,29.69,77600.68,25.0,0.94028,0.00017,2.85491]
[1779406500225,29.68,77599.87,25.0,0.94016,0.00017,2.85952]
[1779406500904,29.68,77599.87,25.0,0.94016,0.00017,2.85952]
[1779406502956,29.68,77606.7,25.0,0.9413,0.00016,2.81677]
[1779406507991,29.68,77605.88,25.0,0.94119,0.00016,2.82108]
[1779406514035,29.67,77605.32,25.0,0.94112,0.00016,2.82362]
[1779406515493,29.67,77605.16,25.0,0.94109,0.00016,2.82445]
[1779406522091,29.67,77604.94,25.0,0.94109,0.00016,2.82473]
[1779406526120,29.67,77603.96,25.0,0.94094,0.00016,2.83015]
[1779406527127,29.66,77602.76,25.0,0.94075,0.00017,2.83739]
[1779406532162,29.66,77602.86,25.0,0.94097,0.00017,2.82631]
[1779406539211,29.66,77602.81,25.0,0.94099,0.00016,2.82554]
[1779406544246,29.65,77602.23,25.0,0.94091,0.00017,2.82833]
[1779406546259,29.65,77603.49,25.0,0.94113,0.00016,2.82025]
[1779406547267,29.65,77604.72,25.0,0.94134,0.00016,2.81253]
[1779406548274,29.65,77605.59,25.0,0.94146,0.00016,2.80787]
[1779406553722,29.67,77606.01,25.0,0.94146,0.00016,2.80807]
[1779406553753,29.67,77606.97,25.0,0.9416,0.00016,2.80287]
[1779406554879,29.67,77606.97,25.0,0.9416,0.00016,2.80287]
[1779406554971,29.68,77608.3,25.0,0.94178,0.00016,2.79612]
[1779406555272,29.68,77608.3,25.0,0.94178,0.00016,2.79612]
[1779406556330,29.68,77613.42,25.0,0.94259,0.00016,2.7656]
[1779406557337,29.68,77620.85,25.0,0.94376,0.00016,2.72142]
[1779406558343,29.68,77623.15,25.0,0.9441,0.00016,2.70835]
[1779406560358,29.69,77623.71,25.0,0.94415,0.00016,2.70667]
[1779406562372,29.7,77624.84,25.0,0.94428,0.00016,2.70159]
[1779406567407,29.72,77624.53,25.0,0.94412,0.00016,2.70772]
[1779406572442,29.74,77624.93,25.0,0.94407,0.00016,2.70955]
[1779406575463,29.75,77623.39,25.0,0.94376,0.00016,2.72131]
[1779406576469,29.75,77621.97,25.0,0.94351,0.00016,2.73068]
[1779406581505,29.77,77620.61,25.0,0.94321,0.00016,2.74209]
[1779406582512,29.77,77619.58,25.0,0.94303,0.00016,2.74911]
[1779406584527,29.77,77620.14,25.0,0.94312,0.00016,2.74565]
[1779406588554,29.77,77618.92,25.0,0.94293,0.00016,2.75283]
[1779406589562,29.77,77620.01,25.0,0.94311,0.00016,2.7462]
[1779406590768,29.77,77628.48,25.0,0.94445,0.00016,2.69532]
[1779406592583,29.77,77634.66,25.0,0.94558,0.00015,2.64921]
[1779406593590,29.77,77636.13,25.0,0.94581,0.00015,2.64065]
[1779406594597,29.77,77635.25,25.0,0.94567,0.00015,2.64596]
[1779406596611,29.77,77637.25,25.0,0.94597,0.00015,2.63441]
[1779406603661,29.77,77636.54,25.0,0.94584,0.00015,2.63947]
[1779406605674,29.77,77637.82,25.0,0.94603,0.00015,2.63219]
[1779406606681,29.77,77638.96,25.0,0.9462,0.00015,2.62561]
[1779406609701,29.78,77637.54,25.0,0.94597,0.00015,2.63438]
[1779406612973,29.78,77638.28,25.0,0.94607,0.00015,2.63057]
[1779406618766,29.78,77637.69,25.0,0.94596,0.00015,2.63472]
[1779406621787,29.78,77638.95,25.0,0.94614,0.00015,2.62771]
[1779406626822,29.79,77638.69,25.0,0.94609,0.00015,2.62994]
[1779406634877,29.79,77638.9,25.0,0.94609,0.00015,2.6298]
[1779406639912,29.79,77639.91,25.0,0.94623,0.00015,2.62455]
[1779406642904,29.79,77639.91,25.0,0.94623,0.00015,2.62455]
[1779406643005,29.8,77641.43,25.0,0.94644,0.00015,2.61621]
[1779406648977,29.8,77641.78,25.0,0.94647,0.00015,2.61511]
[1779406651998,29.8,77641.37,25.0,0.94657,0.00015,2.60867]
[1779406657033,29.81,77641.36,25.0,0.94655,0.00015,2.60957]
[1779406659395,29.81,77641.25,25.0,0.94652,0.00015,2.61054]
[1779406661061,29.81,77634.97,25.0,0.94553,0.00015,2.64859]
[1779406662068,29.81,77632.25,25.0,0.94511,0.00016,2.66478]
[1779406665089,29.82,77631.38,25.0,0.94497,0.00016,2.67017]
[1779406669116,29.82,77632.41,25.0,0.94512,0.00016,2.66435]
[1779406670124,29.82,77622.66,25.0,0.94356,0.00016,2.72338]
[1779406671131,29.82,77617.81,25.0,0.94277,0.00016,2.75338]
[1779406672138,29.83,77619.22,25.0,0.94298,0.00016,2.74564]
[1779406673145,29.83,77622.76,25.0,0.94352,0.00016,2.72512]
[1779406674152,29.83,77630.55,25.0,0.94472,0.00016,2.67941]
[1779406675159,29.84,77633.65,25.0,0.94518,0.00015,2.66191]
[1779406679187,29.85,77632.24,25.0,0.94487,0.00016,2.67385]
[1779406684222,29.87,77631.64,25.0,0.94466,0.00016,2.68182]
[1779406689262,29.87,77632.63,25.0,0.94481,0.00016,2.67619]
[1779406694297,29.88,77633.38,25.0,0.94492,0.00016,2.67201]
[1779406698326,29.88,77634.44,25.0,0.94508,0.00016,2.66598]
[1779406700340,29.88,77633.66,25.0,0.94495,0.00016,2.67073]
[1779406702354,29.88,77635.08,25.0,0.94517,0.00015,2.66246]
[1779406703361,29.88,77636.82,25.0,0.94544,0.00015,2.65227]
[1779406705378,29.88,77635.32,25.0,0.9452,0.00015,2.66128]
[1779406715448,29.88,77635.72,25.0,0.94542,0.00015,2.65031]
[1779406717021,29.88,77634.79,25.0,0.94527,0.00015,2.65597]
[1779406722959,29.88,77634.37,25.0,0.9452,0.00015,2.65879]
[1779406727533,29.89,77633.59,25.0,0.94506,0.00016,2.66387]
[1779406732568,29.89,77633.7,25.0,0.94507,0.00016,2.66358]
[1779406734582,29.89,77634.58,25.0,0.9452,0.00015,2.65853]
[1779406737604,29.89,77636.01,25.0,0.94542,0.00015,2.65034]
[1779406739916,29.89,77637.58,25.0,0.94566,0.00015,2.64127]
[1779406744653,29.89,77638.57,25.0,0.94579,0.00015,2.63599]
[1779406746666,29.89,77639.35,25.0,0.94591,0.00015,2.63164]
[1779406749688,29.9,77640.26,25.0,0.94604,0.00015,2.62667]
[1779406753716,29.9,77639.31,25.0,0.94588,0.00015,2.63275]
[1779406756737,29.9,77640.36,25.0,0.94601,0.00015,2.62778]
[1779406758106,29.9,77640.36,25.0,0.94601,0.00015,2.62778]
[1779406758121,29.91,77639.55,25.0,0.94584,0.00015,2.63442]
[1779406761772,29.92,77638.56,25.0,0.94563,0.00015,2.64221]
[1779406764145,29.92,77638.53,25.0,0.94562,0.00015,2.6425]
[1779406770286,29.92,77638.66,25.0,0.94563,0.00015,2.64235]
[1779406776876,29.92,77640.54,25.0,0.94612,0.00015,2.62088]
[1779406777884,29.92,77642.99,25.0,0.9465,0.00015,2.60621]
[1779406778890,29.92,77644.92,25.0,0.9468,0.00015,2.59462]
[1779406781115,29.91,77643.98,25.0,0.94669,0.00015,2.59913]
[1779406787460,29.91,77643.99,25.0,0.94672,0.00015,2.5978]
[1779406787696,29.91,77643.99,25.0,0.94672,0.00015,2.5978]
[1779406787962,29.9,77643.78,25.0,0.94671,0.00015,2.59839]
[1779406788969,29.9,77647.91,25.0,0.94734,0.00015,2.5741]
[1779406789976,29.9,77651.91,25.0,0.94794,0.00015,2.55069]
[1779406791631,29.9,77651.48,25.0,0.94789,0.00015,2.55289]
[1779406792997,29.9,77649.58,25.0,0.94761,0.00015,2.56335]
[1779406794004,29.9,77647.28,25.0,0.94728,0.00015,2.57641]
[1779406794454,29.9,77647.28,25.0,0.94728,0.00015,2.57641]
[1779406799040,29.89,77648.1,25.0,0.94744,0.00015,2.57027]
[1779406801122,29.89,77651.37,25.0,0.94794,0.00015,2.55084]
[1779406803081,29.88,77654.6,25.0,0.94843,0.00015,2.53175]
[1779406806103,29.88,77655.55,25.0,0.94859,0.00015,2.52565]
[1779406811152,29.88,77655.73,25.0,0.94865,0.00015,2.52341]
[1779406812159,29.88,77663.65,25.0,0.94981,0.00014,2.47815]
[1779406813166,29.87,77664.51,25.0,0.94993,0.00014,2.47316]
[1779406814173,29.87,77663.64,25.0,0.94981,0.00014,2.47796]
[1779406816187,29.87,77664.88,25.0,0.95,0.00014,2.4707]
[1779406821222,29.87,77664.79,25.0,0.95,0.00014,2.47064]
[1779406826256,29.87,77663.86,25.0,0.94988,0.00014,2.47531]
[1779406831292,29.87,77663.35,25.0,0.94999,0.00014,2.46846]
[1779406839348,29.86,77662.33,25.0,0.94986,0.00014,2.47336]
[1779406843376,29.86,77661.4,25.0,0.94974,0.00014,2.47815]
[1779406844383,29.86,77660.4,25.0,0.9496,0.00015,2.4837]
[1779406849418,29.86,77659.92,25.0,0.94955,0.00015,2.48575]
[1779406853446,29.85,77658.94,25.0,0.94942,0.00015,2.49077]
[1779406854453,29.85,77660.67,25.0,0.94967,0.00015,2.48081]
[1779406855460,29.85,77661.91,25.0,0.94986,0.00014,2.47364]
[1779406858481,29.85,77659.35,25.0,0.94949,0.00015,2.48779]
[1779406859488,29.85,77658.43,25.0,0.94936,0.00015,2.4929]
[1779406864524,29.85,77659.27,25.0,0.9495,0.00015,2.48742]
[1779406869559,29.84,77665.71,25.0,0.95045,0.00014,2.45031]
[1779406870567,29.84,77667.81,25.0,0.95075,0.00014,2.43838]
[1779406871574,29.84,77669.88,25.0,0.95105,0.00014,2.42671]
[1779406872581,29.84,77670.65,25.0,0.95116,0.00014,2.42234]
[1779406873588,29.84,77669.34,25.0,0.95098,0.00014,2.42964]
[1779406875603,29.84,77667.72,25.0,0.95075,0.00014,2.43863]
[1779406877616,29.84,77670.05,25.0,0.95108,0.00014,2.42547]
[1779406878624,29.84,77670.81,25.0,0.95119,0.00014,2.42116]
[1779406879631,29.84,77671.68,25.0,0.95132,0.00014,2.41627]
[1779406880638,29.84,77673.52,25.0,0.95158,0.00014,2.40599]
[1779406881645,29.84,77675.08,25.0,0.9518,0.00014,2.3973]
[1779406882652,29.84,77676.28,25.0,0.95196,0.00014,2.39065]
[1779406883659,29.84,77674.44,25.0,0.95171,0.00014,2.40087]
[1779406889019,29.84,77674.19,25.0,0.95167,0.00014,2.40227]
[1779406889120,29.84,77673.17,25.0,0.95153,0.00014,2.40794]
[1779406893729,29.84,77672.54,25.0,0.95161,0.00014,2.40239]
[1779406898764,29.84,77672.14,25.0,0.95155,0.00014,2.40459]
[1779406907827,29.84,77671.48,25.0,0.95146,0.00014,2.40819]
[1779406908834,29.84,77670.72,25.0,0.95135,0.00014,2.41242]
[1779406913868,29.84,77670.56,25.0,0.95133,0.00014,2.41322]
[1779406918904,29.84,77670.47,25.0,0.95132,0.00014,2.41362]
[1779406919911,29.84,77672.31,25.0,0.95158,0.00014,2.40335]
[1779406922933,29.84,77671.34,25.0,0.95145,0.00014,2.40871]
[1779406930989,29.84,77671.31,25.0,0.95144,0.00014,2.40878]
[1779406931996,29.84,77665.98,25.0,0.95069,0.00014,2.43858]
[1779406933004,29.84,77664.13,25.0,0.95042,0.00014,2.44896]
[1779406936024,29.84,77662.06,25.0,0.95013,0.00014,2.46041]
[1779406941060,29.84,77662.34,25.0,0.95018,0.00014,2.45837]
[1779406943074,29.83,77660.34,25.0,0.9499,0.00014,2.46949]
[1779406948109,29.83,77661.04,25.0,0.95001,0.00014,2.465]
[1779406952137,29.83,77659.52,25.0,0.94997,0.00014,2.46404]
[1779406954151,29.83,77661.76,25.0,0.9503,0.00014,2.4512]
[1779406955158,29.83,77664.23,25.0,0.95066,0.00014,2.4372]
[1779406957172,29.83,77664.99,25.0,0.95077,0.00014,2.43279]
[1779406959186,29.83,77666.73,25.0,0.95102,0.00014,2.42293]
[1779406961200,29.83,77664.72,25.0,0.95074,0.00014,2.43411]
[1779406966235,29.83,77663.56,25.0,0.95058,0.00014,2.44037]
[1779406967241,29.83,77662.46,25.0,0.95042,0.00014,2.44651]
[1779406968249,29.83,77661.43,25.0,0.95027,0.00014,2.45225]
[1779406969096,29.83,77661.43,25.0,0.95027,0.00014,2.45225]
[1779406970263,29.82,77660.13,25.0,0.95009,0.00014,2.45943]
[1779406971270,29.82,77659.08,25.0,0.94994,0.00014,2.46528]
[1779406972277,29.82,77656.55,25.0,0.94957,0.00015,2.47953]
[1779406973032,29.82,77656.55,25.0,0.94957,0.00015,2.47953]
[1779406973038,29.82,77656.55,25.0,0.94957,0.00015,2.47953]
[1779406975053,29.82,77656.96,25.0,0.94964,0.00015,2.47686]
[1779406975063,29.82,77656.96,25.0,0.94964,0.00015,2.47686]
[1779406975099,29.82,77656.96,25.0,0.94964,0.00015,2.47686]
[1779406977111,29.82,77657.48,25.0,0.94973,0.00015,2.47366]
[1779406977129,29.82,77657.48,25.0,0.94973,0.00015,2.47366]
[1779406978319,29.82,77658.66,25.0,0.9499,0.00015,2.46674]
[1779406979140,29.82,77658.66,25.0,0.9499,0.00015,2.46674]
[1779406979146,29.82,77658.66,25.0,0.9499,0.00015,2.46674]
[1779406981148,29.82,77658.36,25.0,0.94986,0.00015,2.46844]
[1779406981210,29.82,77658.36,25.0,0.94986,0.00015,2.46844]
[1779406982347,29.82,77656.92,25.0,0.94966,0.00015,2.47618]
[1779406983245,29.82,77656.92,25.0,0.94966,0.00015,2.47618]
[1779406985257,29.82,77657.32,25.0,0.94972,0.00015,2.47367]
[1779406986374,29.82,77656.33,25.0,0.94959,0.00015,2.47906]
[1779406987211,29.82,77656.33,25.0,0.94959,0.00015,2.47906]
[1779406987258,29.82,77656.33,25.0,0.94959,0.00015,2.47906]
[1779406987275,29.82,77656.33,25.0,0.94959,0.00015,2.47906]
[1779406987384,29.82,77652.65,25.0,0.94905,0.00015,2.4999]
[1779406989428,29.81,77651.87,25.0,0.94894,0.00015,2.50419]
[1779406989466,29.81,77651.87,25.0,0.94894,0.00015,2.50419]
[1779406991471,29.81,77651.4,25.0,0.94888,0.00015,2.50672]
[1779406991478,29.81,77651.4,25.0,0.94888,0.00015,2.50672]
[1779406993483,29.81,77651.39,25.0,0.94888,0.00015,2.50644]
[1779406993511,29.81,77651.39,25.0,0.94888,0.00015,2.50644]
[1779406995514,29.81,77651.53,25.0,0.94892,0.00015,2.50513]
[1779406995521,29.81,77651.53,25.0,0.94892,0.00015,2.50513]
[1779406997541,29.81,77652.04,25.0,0.949,0.00015,2.50189]
[1779406997564,29.81,77652.41,25.0,0.94906,0.00015,2.49961]
[1779406999581,29.81,77652.17,25.0,0.94902,0.00015,2.50098]
[1779406999589,29.81,77652.17,25.0,0.94902,0.00015,2.50098]
[1779407001624,29.81,77652.21,25.0,0.94904,0.00015,2.50012]
[1779407001673,29.81,77652.21,25.0,0.94904,0.00015,2.50012]
[1779407003689,29.81,77652.17,25.0,0.94904,0.00015,2.50035]
[1779407003731,29.81,77652.17,25.0,0.94904,0.00015,2.50035]
[1779407005759,29.8,77652.18,25.0,0.94906,0.00015,2.49966]
[1779407005792,29.8,77652.18,25.0,0.94906,0.00015,2.49966]
[1779407007797,29.8,77652.33,25.0,0.94908,0.00015,2.49865]
[1779407007833,29.8,77652.33,25.0,0.94908,0.00015,2.49865]
[1779407009347,29.8,77652.27,25.0,0.94908,0.00015,2.49884]
[1779407009837,29.8,77652.28,25.0,0.94909,0.00015,2.49847]
[1779407010486,29.8,77652.28,25.0,0.94909,0.00015,2.49847]
[1779407010551,29.8,77651.27,25.0,0.94894,0.00015,2.50409]
[1779407011558,29.8,77650.81,25.0,0.94904,0.00015,2.49781]
[1779407014579,29.8,77649.66,25.0,0.94885,0.00015,2.50531]
[1779407017600,29.81,77648.66,25.0,0.94867,0.00015,2.51193]
[1779407021628,29.81,77647.07,25.0,0.94841,0.00015,2.52221]
[1779407023642,29.81,77646.04,25.0,0.94825,0.00015,2.52822]
[1779407029684,29.81,77645.35,25.0,0.94818,0.00015,2.53097]
[1779407032705,29.81,77642.44,25.0,0.94776,0.00015,2.54714]
[1779407035727,29.8,77640.1,25.0,0.94743,0.00015,2.56002]
[1779407040746,29.8,77640.1,25.0,0.94743,0.00015,2.56002]
[1779407046804,29.79,77640.19,25.0,0.94751,0.00015,2.55676]
[1779407051839,29.79,77639.36,25.0,0.94742,0.00015,2.56034]
[1779407053853,29.78,77636.69,25.0,0.94703,0.00015,2.57538]
[1779407058888,29.78,77636.49,25.0,0.94703,0.00015,2.57518]
[1779407065936,29.77,77636.06,25.0,0.94702,0.00015,2.57577]
[1779407070972,29.76,77635.6,25.0,0.94698,0.00015,2.57708]
[1779407073287,29.76,77635.23,25.0,0.94711,0.00015,2.56934]
[1779407081042,29.75,77634.64,25.0,0.94708,0.00015,2.57065]
[1779407083056,29.75,77633.45,25.0,0.94691,0.00015,2.57706]
[1779407089098,29.74,77633.34,25.0,0.94692,0.00015,2.57687]
[1779407096147,29.74,77633.82,25.0,0.94702,0.00015,2.57296]
[1779407101186,29.74,77633.82,25.0,0.94702,0.00015,2.57296]
[1779407101566,29.74,77633.82,25.0,0.94702,0.00015,2.57296]
[1779407103615,29.73,77633.66,25.0,0.94704,0.00015,2.57228]
[1779407103663,29.73,77625.34,25.0,0.94577,0.00016,2.6206]
[1779407107442,29.73,77631.77,25.0,0.94679,0.00015,2.58181]
[1779407109239,29.72,77634.72,25.0,0.94725,0.00015,2.56391]
[1779407112260,29.72,77634.15,25.0,0.94719,0.00015,2.56645]
[1779407117294,29.71,77634.3,25.0,0.94724,0.00015,2.5643]
[1779407123337,29.71,77634.74,25.0,0.94735,0.00015,2.56022]
[1779407128372,29.7,77635.0,25.0,0.94742,0.00015,2.55747]
[1779407131393,29.7,77634.58,25.0,0.94755,0.00015,2.54986]
[1779407136428,29.69,77635.06,25.0,0.94765,0.00015,2.54592]
[1779407138442,29.69,77636.22,25.0,0.94784,0.00015,2.53873]
[1779407143476,29.68,77636.65,25.0,0.94794,0.00015,2.53497]
[1779407151533,29.68,77636.56,25.0,0.94797,0.00015,2.53384]
[1779407157575,29.67,77636.72,25.0,0.94802,0.00015,2.5317]
[1779407163617,29.67,77636.85,25.0,0.94807,0.00015,2.52976]
[1779407165634,29.67,77633.34,25.0,0.94755,0.00015,2.54975]
[1779407166640,29.67,77623.77,25.0,0.94606,0.00016,2.60677]
[1779407167648,29.67,77619.8,25.0,0.94542,0.00016,2.63109]
[1779407168654,29.68,77621.07,25.0,0.9456,0.00016,2.62433]
[1779407173690,29.69,77620.29,25.0,0.94537,0.00016,2.63289]
[1779407177718,29.71,77619.23,25.0,0.94511,0.00016,2.64286]
[1779407183684,29.73,77618.65,25.0,0.94493,0.00016,2.64992]
[1779407183774,29.73,77615.59,25.0,0.9444,0.00016,2.66996]
[1779407189804,29.76,77614.43,25.0,0.94407,0.00016,2.68209]
[1779407191818,29.76,77615.85,25.0,0.94444,0.00016,2.66575]
[1779407196853,29.78,77618.67,25.0,0.94477,0.00016,2.65323]
[1779407197860,29.79,77619.97,25.0,0.94495,0.00016,2.64639]
[1779407198866,29.79,77624.33,25.0,0.94561,0.00016,2.62147]
[1779407199874,29.79,77627.79,25.0,0.94612,0.00015,2.60202]
[1779407200881,29.8,77628.76,25.0,0.94625,0.00015,2.59725]
[1779407205915,29.82,77629.01,25.0,0.94616,0.00015,2.6006]
[1779407207930,29.83,77631.12,25.0,0.94643,0.00015,2.59015]
[1779407210951,29.84,77632.18,25.0,0.94652,0.00015,2.58686]
[1779407212965,29.85,77633.24,25.0,0.94663,0.00015,2.58263]
[1779407219007,29.88,77633.04,25.0,0.94645,0.00015,2.58966]
[1779407227069,29.91,77633.53,25.0,0.94632,0.00015,2.59452]
[1779407229083,29.92,77630.54,25.0,0.94581,0.00015,2.61394]
[1779407236131,29.92,77631.23,25.0,0.9459,0.00015,2.61071]
[1779407240159,29.93,77630.31,25.0,0.94572,0.00015,2.61738]
[1779407242174,29.94,77631.59,25.0,0.94587,0.00015,2.61172]
[1779407250231,29.97,77632.24,25.0,0.9458,0.00015,2.6145]
[1779407255266,29.97,77632.25,25.0,0.94596,0.00015,2.60556]
[1779407261308,29.97,77632.61,25.0,0.946,0.00015,2.60417]
[1779407266343,29.98,77633.01,25.0,0.94604,0.00015,2.60244]
[1779407271378,29.98,77633.54,25.0,0.94611,0.00015,2.59997]
[1779407277422,29.98,77632.43,25.0,0.94592,0.00015,2.60718]
[1779407282457,29.98,77632.89,25.0,0.94598,0.00015,2.60509]
[1779407287492,29.99,77633.27,25.0,0.94602,0.00015,2.60348]
[1779407295547,29.99,77633.83,25.0,0.94608,0.00015,2.60118]
[1779407301123,29.99,77633.83,25.0,0.94608,0.00015,2.60118]
[1779407307633,30.0,77634.15,25.0,0.94609,0.00015,2.6008]
[1779407312668,30.0,77634.13,25.0,0.94625,0.00015,2.59209]
[1779407315688,30.0,77633.2,25.0,0.94609,0.00015,2.59805]
[1779407321731,30.01,77632.37,25.0,0.94594,0.00015,2.60363]
[1779407326766,30.01,77631.66,25.0,0.94582,0.00015,2.60835]
[1779407327773,30.01,77634.12,25.0,0.9462,0.00015,2.5941]
[1779407328781,30.01,77636.85,25.0,0.94661,0.00015,2.57835]
[1779407333815,30.01,77634.92,25.0,0.94629,0.00015,2.59035]
[1779407336836,30.02,77633.98,25.0,0.94614,0.00015,2.59623]
[1779407341871,30.01,77633.34,25.0,0.94608,0.00015,2.59828]
[1779407342878,30.01,77634.28,25.0,0.94624,0.00015,2.59246]
[1779407344892,30.0,77637.01,25.0,0.94667,0.00015,2.57592]
[1779407346880,30.0,77637.79,25.0,0.9468,0.00015,2.5711]
[1779407347913,30.0,77641.29,25.0,0.94735,0.00015,2.55027]
[1779407348920,30.0,77645.45,25.0,0.94798,0.00015,2.52608]
[1779407353264,30.0,77644.95,25.0,0.94792,0.00015,2.52826]
[1779407353331,29.99,77645.97,25.0,0.94808,0.00015,2.52218]
[1779407354963,30.0,77639.14,25.0,0.947,0.00015,2.56364]
[1779407356977,30.01,77638.14,25.0,0.94681,0.00015,2.5706]
[1779407361005,30.01,77635.82,25.0,0.94644,0.00015,2.58474]
[1779407366772,30.01,77635.84,25.0,0.94644,0.00015,2.58492]
[1779407368062,30.02,77639.49,25.0,0.94697,0.00015,2.56447]
[1779407369073,30.02,77642.85,25.0,0.94748,0.00015,2.54522]
[1779407373097,30.02,77645.0,25.0,0.94795,0.00015,2.52437]
[1779407378132,30.02,77645.22,25.0,0.94798,0.00015,2.52336]
[1779407379139,30.02,77644.17,25.0,0.94783,0.00015,2.52916]
[1779407384173,30.03,77643.69,25.0,0.94772,0.00015,2.53332]
[1779407389209,30.04,77643.83,25.0,0.94765,0.00015,2.53606]
[1779407393075,30.05,77643.84,25.0,0.94759,0.00015,2.53828]
[1779407398272,30.06,77644.45,25.0,0.94765,0.00015,2.53608]
[1779407399210,30.06,77644.45,25.0,0.94765,0.00015,2.53608]
[1779407403307,30.06,77645.73,25.0,0.94781,0.00015,2.52981]
[1779407404314,30.07,77647.01,25.0,0.948,0.00015,2.52269]
[1779407409349,30.07,77646.47,25.0,0.94789,0.00015,2.52694]
[1779407414384,30.08,77645.92,25.0,0.94778,0.00015,2.53124]
[1779407419419,30.08,77646.28,25.0,0.9478,0.00015,2.5303]
[1779407422440,30.08,77647.22,25.0,0.94792,0.00015,2.5256]
[1779407424329,30.09,77647.19,25.0,0.94791,0.00015,2.526]
[1779407424935,30.09,77643.63,25.0,0.94737,0.00015,2.54688]
[1779407426468,30.09,77632.22,25.0,0.94562,0.00015,2.61326]
[1779407427475,30.09,77628.68,25.0,0.94507,0.00016,2.63419]
[1779407428482,30.09,77629.02,25.0,0.94512,0.00016,2.63228]
[1779407432510,30.09,77630.37,25.0,0.9455,0.00016,2.61511]
[1779407437828,30.09,77630.36,25.0,0.94549,0.00016,2.61552]
[1779407444594,30.1,77630.14,25.0,0.94544,0.00016,2.6175]
[1779407447614,30.1,77629.09,25.0,0.94527,0.00016,2.6239]
[1779407456678,30.1,77628.55,25.0,0.94517,0.00016,2.62773]
[1779407457685,30.1,77629.98,25.0,0.94539,0.00016,2.61943]
[1779407460705,30.1,77631.27,25.0,0.94558,0.00015,2.61211]
[1779407465741,30.1,77630.97,25.0,0.94552,0.00015,2.6143]
[1779407469769,30.1,77632.14,25.0,0.94569,0.00015,2.60783]
[1779407476818,30.09,77632.19,25.0,0.94577,0.00015,2.605]
[1779407480745,30.09,77631.87,25.0,0.94575,0.00015,2.60579]
[1779407480853,30.09,77645.15,25.0,0.94778,0.00015,2.52863]
[1779407481860,30.09,77650.12,25.0,0.94853,0.00015,2.4999]
[1779407482163,30.09,77650.12,25.0,0.94853,0.00015,2.4999]
[1779407482868,30.08,77644.59,25.0,0.94771,0.00015,2.53125]
[1779407483875,30.08,77641.43,25.0,0.94724,0.00015,2.54897]
[1779407488910,30.08,77640.95,25.0,0.94721,0.00015,2.5504]
[1779407492938,30.07,77642.4,25.0,0.94763,0.00015,2.53161]
[1779407493945,30.07,77643.21,25.0,0.94776,0.00015,2.52672]
[1779407496064,30.07,77643.18,25.0,0.94776,0.00015,2.52666]
[1779407502194,30.06,77642.72,25.0,0.94773,0.00015,2.52767]
[1779407508047,30.06,77642.36,25.0,0.94772,0.00015,2.52831]
[1779407508174,30.06,77642.36,25.0,0.94772,0.00015,2.52831]
[1779407514089,30.05,77642.35,25.0,0.94775,0.00015,2.52698]
[1779407514329,30.05,77642.35,25.0,0.94775,0.00015,2.52698]
[1779407518117,30.04,77643.97,25.0,0.94802,0.00015,2.51676]
[1779407519124,30.04,77644.98,25.0,0.94817,0.00015,2.51076]
[1779407522145,30.04,77643.8,25.0,0.94801,0.00015,2.51688]
[1779407523925,30.04,77641.98,25.0,0.94775,0.00015,2.52689]
[1779407525171,30.04,77637.75,25.0,0.94712,0.00015,2.55102]
[1779407526178,30.04,77636.05,25.0,0.94687,0.00015,2.56061]
[1779407532389,30.03,77635.39,25.0,0.94678,0.00015,2.56388]
[1779407532451,30.03,77633.93,25.0,0.94659,0.00015,2.57118]
[1779407536249,30.02,77633.01,25.0,0.94648,0.00015,2.57534]
[1779407543299,30.01,77633.05,25.0,0.94654,0.00015,2.57297]
[1779407548893,30.01,77633.28,25.0,0.94659,0.00015,2.57103]
[1779407549730,30.01,77633.41,25.0,0.94664,0.00015,2.56908]
[1779407549847,30.01,77653.94,25.0,0.94971,0.00015,2.45161]
[1779407550990,30.01,77653.94,25.0,0.94971,0.00015,2.45161]
[1779407551001,30.0,77671.74,25.0,0.95243,0.00014,2.34307]
[1779407551209,30.0,77671.74,25.0,0.95243,0.00014,2.34307]
[1779407551269,30.0,77671.74,25.0,0.95243,0.00014,2.34307]
[1779407553099,30.0,77671.66,25.0,0.95242,0.00014,2.34351]
[1779407553719,30.0,77671.67,25.0,0.95243,0.00014,2.34335]
[1779407553821,30.0,77669.05,25.0,0.95206,0.00014,2.35781]
[1779407554984,30.0,77669.05,25.0,0.95206,0.00014,2.35781]
[1779407557281,30.0,77668.54,25.0,0.95198,0.00014,2.36077]
[1779407563452,30.01,77668.31,25.0,0.95194,0.00014,2.36228]
[1779407564458,30.01,77671.31,25.0,0.95236,0.00014,2.34582]
[1779407565466,30.01,77672.44,25.0,0.95252,0.00014,2.33966]
[1779407569494,30.01,77669.68,25.0,0.95213,0.00014,2.35507]
[1779407572515,30.01,77668.67,25.0,0.95198,0.00014,2.36075]
[1779407577549,30.01,77663.76,25.0,0.95128,0.00014,2.38807]
[1779407578945,30.01,77663.76,25.0,0.95128,0.00014,2.38807]
[1779407579001,30.01,77661.36,25.0,0.95094,0.00014,2.40143]
[1779407580575,30.01,77659.18,25.0,0.95063,0.00014,2.41356]
[1779407581426,30.01,77659.18,25.0,0.95063,0.00014,2.41356]
[1779407583560,30.01,77659.23,25.0,0.95064,0.00014,2.4132]
[1779407583661,30.01,77657.79,25.0,0.95043,0.00014,2.4212]
[1779407589637,30.01,77657.53,25.0,0.9504,0.00014,2.42231]
[1779407593665,30.01,77655.63,25.0,0.95013,0.00015,2.43271]
[1779407599708,30.0,77655.51,25.0,0.95013,0.00015,2.43292]
[1779407603736,30.0,77654.61,25.0,0.95001,0.00015,2.43765]
[1779407609778,30.0,77654.73,25.0,0.95004,0.00015,2.43646]
[1779407614813,30.0,77653.79,25.0,0.95008,0.00015,2.4321]
[1779407619848,30.0,77654.45,25.0,0.95019,0.00015,2.42801]
[1779407624883,29.99,77654.09,25.0,0.95015,0.00015,2.42967]
[1779407631932,29.99,77653.87,25.0,0.95013,0.00015,2.43038]
[1779407636966,29.99,77653.38,25.0,0.95007,0.00015,2.43276]
[1779407640269,29.99,77653.27,25.0,0.95006,0.00015,2.43314]
[1779407642002,29.99,77645.31,25.0,0.94889,0.00015,2.478]
[1779407642654,29.99,77645.31,25.0,0.94889,0.00015,2.478]
[1779407643009,29.99,77640.27,25.0,0.94814,0.00015,2.50668]
[1779407645023,29.99,77639.5,25.0,0.94804,0.00015,2.51075]
[1779407649051,29.98,77637.7,25.0,0.94779,0.00015,2.52027]
[1779407654086,29.98,77637.23,25.0,0.94775,0.00015,2.52166]
[1779407657107,29.97,77636.01,25.0,0.94758,0.00015,2.52802]
[1779407663151,29.97,77634.71,25.0,0.94742,0.00015,2.53411]
[1779407670204,29.96,77633.96,25.0,0.94735,0.00015,2.53677]
[1779407675239,29.95,77633.43,25.0,0.94748,0.00015,2.52923]
[1779407677022,29.95,77633.43,25.0,0.94748,0.00015,2.52923]
[1779407678260,29.95,77625.71,25.0,0.94632,0.00015,2.57332]
[1779407679421,29.95,77619.76,25.0,0.9454,0.00016,2.60787]
[1779407688329,29.94,77619.37,25.0,0.94542,0.00016,2.60705]
[1779407691351,29.93,77620.75,25.0,0.94566,0.00016,2.59789]
[1779407692358,29.93,77621.61,25.0,0.94581,0.00016,2.5925]
[1779407694372,29.93,77620.68,25.0,0.94568,0.00016,2.59729]
[1779407695379,29.92,77615.95,25.0,0.94495,0.00016,2.62482]
[1779407696386,29.92,77615.02,25.0,0.94481,0.00016,2.62998]
[1779407703438,29.91,77615.42,25.0,0.94494,0.00016,2.62493]
[1779407708474,29.9,77615.6,25.0,0.94502,0.00016,2.62198]
[1779407713508,29.89,77615.38,25.0,0.94504,0.00016,2.62141]
[1779407719549,29.88,77616.28,25.0,0.94524,0.00016,2.61388]
[1779407723578,29.88,77618.11,25.0,0.94556,0.00016,2.60166]
[1779407729941,29.87,77618.21,25.0,0.94561,0.00016,2.59971]
[1779407732313,29.86,77614.84,25.0,0.94531,0.00016,2.60837]
[1779407733648,29.86,77613.89,25.0,0.94517,0.00016,2.61365]
[1779407736390,29.86,77612.95,25.0,0.94505,0.00016,2.61814]
[1779407740699,29.85,77611.22,25.0,0.94481,0.00016,2.62694]
[1779407749760,29.84,77609.73,25.0,0.94467,0.00016,2.63241]
[1779407759829,29.82,77608.78,25.0,0.94462,0.00016,2.63424]
[1779407767565,29.82,77608.78,25.0,0.94462,0.00016,2.63424]
[1779407767886,29.81,77606.85,25.0,0.94439,0.00016,2.64266]
[1779407769273,29.81,77606.85,25.0,0.94439,0.00016,2.64266]
[1779407768893,29.8,77604.08,25.0,0.94396,0.00016,2.65883]
[1779407769479,29.8,77604.08,25.0,0.94396,0.00016,2.65883]
[1779407769900,29.8,77598.87,25.0,0.94312,0.00016,2.68972]
[1779407776117,29.79,77598.68,25.0,0.94314,0.00016,2.68902]
[1779407776130,29.79,77595.39,25.0,0.94263,0.00016,2.70796]
[1779407778281,29.79,77595.39,25.0,0.94264,0.00016,2.70749]
[1779407778962,29.78,77592.81,25.0,0.94225,0.00016,2.72217]
[1779407785008,29.77,77593.68,25.0,0.94247,0.00016,2.7138]
[1779407790168,29.76,77594.0,25.0,0.94257,0.00016,2.71033]
[1779407790244,29.76,77594.0,25.0,0.94257,0.00016,2.71033]
[1779407790357,29.76,77594.15,25.0,0.94263,0.00016,2.70792]
[1779407790524,29.76,77594.15,25.0,0.94263,0.00016,2.70792]
[1779407791317,29.76,77576.88,25.0,0.93993,0.00017,2.80392]
[1779407792495,29.75,77576.41,25.0,0.93986,0.00017,2.80633]
[1779407792505,29.75,77576.41,25.0,0.93986,0.00017,2.80633]
[1779407792584,29.75,77576.41,25.0,0.93986,0.00017,2.80633]
[1779407793366,29.75,77559.51,25.0,0.93696,0.00018,2.91102]
[1779407795076,29.75,77562.2,25.0,0.93745,0.00018,2.89329]
[1779407795714,29.75,77562.2,25.0,0.93745,0.00018,2.89329]
[1779407796082,29.74,77563.7,25.0,0.93774,0.00018,2.88303]
[1779407797275,29.74,77563.7,25.0,0.93774,0.00018,2.88303]
[1779407803132,29.72,77564.44,25.0,0.93802,0.00017,2.87302]
[1779407805636,29.72,77564.01,25.0,0.93796,0.00018,2.87497]
[1779407806035,29.72,77564.01,25.0,0.93796,0.00018,2.87497]
[1779407807172,29.71,77541.57,25.0,0.93398,0.00018,3.01667]
[1779407808179,29.71,77530.89,25.0,0.93198,0.00019,3.08673]
[1779407809186,29.71,77530.92,25.0,0.93197,0.00019,3.08686]
[1779407810193,29.71,77532.17,25.0,0.93223,0.00019,3.07809]
[1779407810709,29.71,77533.79,25.0,0.93255,0.00019,3.06691]
[1779407819258,29.69,77534.52,25.0,0.93283,0.00019,3.0571]
[1779407823287,29.68,77535.42,25.0,0.93305,0.00019,3.04909]
[1779407828323,29.66,77533.33,25.0,0.93274,0.00019,3.06007]
[1779407829329,29.66,77534.23,25.0,0.93292,0.00019,3.05365]
[1779407832357,29.66,77535.69,25.0,0.93324,0.00019,3.04254]
[1779407833364,29.65,77538.15,25.0,0.93372,0.00018,3.02554]
[1779407838399,29.63,77537.47,25.0,0.93374,0.00018,3.02507]
[1779407841420,29.62,77534.36,25.0,0.93324,0.00019,3.04237]
[1779407842428,29.61,77533.38,25.0,0.93309,0.00019,3.04776]
[1779407843435,29.61,77534.34,25.0,0.93328,0.00019,3.04098]
[1779407846456,29.6,77535.31,25.0,0.93351,0.00019,3.03314]
[1779407847949,29.6,77536.23,25.0,0.93369,0.00019,3.02665]
[1779407851491,29.59,77539.14,25.0,0.93448,0.00018,2.99565]
[1779407857533,29.58,77539.88,25.0,0.93469,0.00018,2.98822]
[1779407862569,29.57,77539.99,25.0,0.93477,0.00018,2.98537]
[1779407865590,29.57,77541.88,25.0,0.93515,0.00018,2.97189]
[1779407870625,29.57,77542.36,25.0,0.93523,0.00018,2.9692]
[1779407875660,29.58,77542.5,25.0,0.9352,0.00018,2.97034]
[1779407881236,29.58,77542.55,25.0,0.93516,0.00018,2.97163]
[1779407886737,29.58,77541.9,25.0,0.93506,0.00018,2.9754]
[1779407889758,29.58,77543.03,25.0,0.9353,0.00018,2.9669]
[1779407894793,29.57,77542.09,25.0,0.93518,0.00018,2.97096]
[1779407899828,29.56,77541.77,25.0,0.93518,0.00018,2.97102]
[1779407902849,29.55,77540.8,25.0,0.93503,0.00018,2.97609]
[1779407907884,29.55,77541.41,25.0,0.9352,0.00018,2.97012]
[1779407912919,29.54,77540.99,25.0,0.93538,0.00018,2.96072]
[1779407917954,29.53,77541.1,25.0,0.93545,0.00018,2.9581]
[1779407926010,29.52,77540.85,25.0,0.93549,0.00018,2.95668]
[1779407931066,29.51,77540.07,25.0,0.9354,0.00018,2.95983]
[1779407934087,29.5,77538.37,25.0,0.93513,0.00018,2.96967]
[1779407937108,29.5,77537.32,25.0,0.93497,0.00018,2.97527]
[1779407943150,29.5,77537.39,25.0,0.93496,0.00018,2.97546]
[1779407948185,29.49,77537.71,25.0,0.93508,0.00018,2.97138]
[1779407951208,29.49,77538.94,25.0,0.93534,0.00018,2.96224]
[1779407952215,29.48,77540.0,25.0,0.93554,0.00018,2.95501]
[1779407960271,29.47,77538.64,25.0,0.93537,0.00018,2.96084]
[1779407965306,29.46,77539.64,25.0,0.93561,0.00018,2.95251]
[1779407969334,29.46,77540.74,25.0,0.93585,0.00018,2.94397]
[1779407974369,29.45,77540.92,25.0,0.93613,0.00018,2.93097]
[1779407982433,29.42,77540.93,25.0,0.93631,0.00018,2.92437]
[1779407983435,29.42,77545.36,25.0,0.93713,0.00018,2.89516]
[1779407984442,29.41,77559.76,25.0,0.93972,0.00017,2.80239]
[1779407985449,29.41,77567.45,25.0,0.94106,0.00017,2.75376]
[1779407988903,29.4,77568.26,25.0,0.94124,0.00017,2.74711]
[1779407989477,29.4,77578.19,25.0,0.94292,0.00017,2.68539]
[1779407990484,29.4,77550.27,25.0,0.93814,0.00018,2.85908]
[1779407991491,29.39,77548.18,25.0,0.93779,0.00018,2.87166]
[1779407992498,29.39,77551.15,25.0,0.93834,0.00018,2.85206]
[1779407992841,29.39,77551.15,25.0,0.93834,0.00018,2.85206]
[1779407997536,29.38,77547.19,25.0,0.93773,0.00018,2.87379]
[1779407998543,29.37,77549.84,25.0,0.93822,0.00018,2.8562]
[1779407999550,29.37,77551.47,25.0,0.93853,0.00018,2.84516]
[1779408002571,29.36,77557.0,25.0,0.93955,0.00017,2.80819]
[1779408003578,29.36,77559.01,25.0,0.93992,0.00017,2.79493]
[1779408006599,29.35,77561.33,25.0,0.94037,0.00017,2.77859]
[1779408007606,29.35,77562.18,25.0,0.94053,0.00017,2.7727]
[1779408008613,29.34,77561.32,25.0,0.9404,0.00017,2.77751]
[1779408012641,29.33,77563.37,25.0,0.94082,0.00017,2.7624]
[1779408014655,29.33,77564.91,25.0,0.94111,0.00017,2.75169]
[1779408016671,29.32,77563.52,25.0,0.9409,0.00017,2.75929]
[1779408018685,29.32,77564.96,25.0,0.94118,0.00017,2.74923]
[1779408019692,29.32,77566.5,25.0,0.94145,0.00017,2.73911]
[1779408020698,29.32,77565.4,25.0,0.94128,0.00017,2.74542]
[1779408026747,29.3,77565.69,25.0,0.94142,0.00017,2.74048]
[1779408029770,29.29,77563.77,25.0,0.94113,0.00017,2.75089]
[1779408032791,29.29,77562.19,25.0,0.94109,0.00017,2.74931]
[1779408034578,29.29,77562.19,25.0,0.94109,0.00017,2.74931]
[1779408035813,29.28,77549.9,25.0,0.939,0.00018,2.82498]
[1779408036820,29.28,77543.18,25.0,0.93783,0.00018,2.86722]
[1779408038599,29.28,77543.18,25.0,0.93783,0.00018,2.86722]
[1779408038622,29.27,77541.56,25.0,0.93758,0.00018,2.87616]
[1779408039842,29.27,77540.17,25.0,0.93735,0.00018,2.88435]
[1779408044876,29.25,77539.78,25.0,0.93738,0.00018,2.8832]
[1779408049911,29.24,77539.31,25.0,0.93739,0.00018,2.88258]
[1779408054945,29.22,77538.56,25.0,0.93736,0.00018,2.88376]
[1779408056503,29.22,77538.56,25.0,0.93736,0.00018,2.88376]
[1779408058539,29.22,77538.18,25.0,0.93733,0.00018,2.88474]
[1779408058609,29.21,77530.65,25.0,0.93601,0.00018,2.93192]
[1779408060244,29.21,77530.65,25.0,0.93601,0.00018,2.93192]
[1779408060330,29.21,77530.65,25.0,0.93601,0.00018,2.93192]
[1779408060649,29.21,77530.65,25.0,0.93601,0.00018,2.93192]
[1779408060413,29.21,77528.09,25.0,0.93554,0.00018,2.94829]
[1779408061095,29.21,77528.09,25.0,0.93554,0.00018,2.94829]
[1779408061352,29.21,77528.09,25.0,0.93554,0.00018,2.94829]
[1779408061472,29.21,77504.98,25.0,0.93118,0.00019,3.10059]
[1779408062044,29.21,77495.25,25.0,0.92926,0.0002,3.16661]
[1779408062724,29.21,77495.25,25.0,0.92926,0.0002,3.16661]
[1779408064535,29.21,77495.25,25.0,0.92925,0.0002,3.16707]
[1779408064626,29.21,77489.49,25.0,0.92809,0.0002,3.20658]
[1779408066546,29.21,77489.43,25.0,0.92808,0.0002,3.20699]
[1779408066958,29.21,77489.32,25.0,0.92805,0.0002,3.20789]
[1779408067376,29.21,77492.55,25.0,0.9287,0.0002,3.1859]
[1779408068349,29.21,77495.62,25.0,0.9293,0.0002,3.16514]
[1779408075095,29.22,77494.73,25.0,0.9291,0.0002,3.17201]
[1779408081136,29.22,77494.29,25.0,0.92899,0.0002,3.17572]
[1779408083151,29.22,77490.54,25.0,0.92824,0.0002,3.20145]
[1779408086172,29.22,77489.6,25.0,0.92804,0.0002,3.20812]
[1779408088185,29.22,77490.53,25.0,0.92823,0.0002,3.20193]
[1779408089195,29.22,77494.13,25.0,0.92894,0.0002,3.17754]
[1779408092214,29.22,77493.24,25.0,0.92896,0.0002,3.17344]
[1779408093223,29.23,77489.62,25.0,0.92824,0.0002,3.19816]
[1779408099266,29.23,77490.7,25.0,0.92844,0.0002,3.19137]
[1779408102287,29.23,77492.14,25.0,0.92872,0.0002,3.18186]
[1779408107322,29.23,77491.24,25.0,0.92852,0.0002,3.18847]
[1779408112357,29.23,77491.55,25.0,0.92857,0.0002,3.18686]
[1779408118400,29.24,77492.32,25.0,0.92871,0.0002,3.18224]
[1779408120414,29.24,77493.71,25.0,0.92898,0.0002,3.17302]
[1779408122429,29.24,77492.68,25.0,0.92876,0.0002,3.18025]
[1779408124443,29.24,77491.31,25.0,0.92848,0.0002,3.18979]
[1779408129478,29.24,77490.99,25.0,0.92841,0.0002,3.19244]
[1779408134512,29.24,77490.84,25.0,0.92836,0.0002,3.19391]
[1779408139548,29.24,77491.37,25.0,0.92846,0.0002,3.19075]
[1779408145590,29.25,77491.68,25.0,0.9285,0.0002,3.1892]
[1779408147604,29.25,77493.13,25.0,0.92879,0.0002,3.17954]
[1779408150625,29.25,77494.32,25.0,0.92901,0.0002,3.17191]
[1779408152639,29.25,77497.18,25.0,0.92977,0.0002,3.14242]
[1779408154653,29.25,77499.2,25.0,0.93016,0.0002,3.12915]
[1779408155722,29.25,77499.2,25.0,0.93016,0.0002,3.12915]
[1779408156667,29.25,77503.13,25.0,0.93092,0.00019,3.10314]
[1779408157674,29.25,77511.76,25.0,0.93258,0.00019,3.04587]
[1779408158681,29.26,77512.18,25.0,0.93265,0.00019,3.0434]
[1779408161050,29.26,77511.73,25.0,0.93254,0.00019,3.04701]
[1779408161704,29.26,77506.4,25.0,0.93152,0.00019,3.08245]
[1779408162711,29.26,77485.82,25.0,0.92744,0.0002,3.22196]
[1779408163718,29.26,77481.71,25.0,0.9266,0.0002,3.25014]
[1779408164748,29.26,77480.43,25.0,0.92634,0.0002,3.25893]
[1779408166743,29.26,77479.57,25.0,0.92616,0.0002,3.26481]
[1779408168757,29.26,77486.35,25.0,0.92754,0.0002,3.2183]
[1779408169764,29.26,77488.55,25.0,0.92799,0.0002,3.20334]
[1779408171801,29.26,77488.79,25.0,0.92803,0.0002,3.20177]
[1779408172050,29.26,77488.79,25.0,0.92803,0.0002,3.20177]
[1779408172108,29.26,77490.57,25.0,0.92839,0.0002,3.18974]
[1779408173767,29.26,77509.74,25.0,0.93214,0.00019,3.06107]
[1779408174199,29.26,77500.51,25.0,0.93035,0.0002,3.12273]
[1779408175819,29.26,77499.03,25.0,0.93005,0.0002,3.13296]
[1779408180855,29.27,77500.46,25.0,0.93031,0.0002,3.12425]
[1779408181862,29.27,77505.68,25.0,0.93132,0.00019,3.08947]
[1779408182869,29.27,77503.14,25.0,0.93082,0.00019,3.10665]
[1779408183876,29.27,77498.92,25.0,0.92999,0.0002,3.13522]
[1779408184882,29.27,77491.71,25.0,0.92855,0.0002,3.18412]
[1779408186227,29.27,77490.74,25.0,0.92835,0.0002,3.19088]
[1779408187904,29.27,77494.49,25.0,0.9291,0.0002,3.16563]
[1779408188910,29.27,77493.34,25.0,0.92886,0.0002,3.1735]
[1779408192940,29.27,77490.92,25.0,0.92837,0.0002,3.19036]
[1779408193946,29.28,77489.17,25.0,0.92802,0.0002,3.20237]
[1779408194957,29.28,77488.04,25.0,0.92779,0.0002,3.21015]
[1779408196477,29.28,77484.13,25.0,0.92699,0.0002,3.23691]
[1779408196905,29.28,77484.13,25.0,0.92699,0.0002,3.23691]
[1779408197980,29.28,77477.17,25.0,0.92557,0.00021,3.28484]
[1779408199401,29.28,77477.17,25.0,0.92557,0.00021,3.28484]
[1779408199496,29.28,77470.88,25.0,0.92426,0.00021,3.32839]
[1779408200392,29.28,77470.88,25.0,0.92426,0.00021,3.32839]
[1779408200493,29.28,77472.91,25.0,0.92469,0.00021,3.31425]
[1779408203015,29.27,77474.45,25.0,0.92502,0.00021,3.30324]
[1779408208230,29.27,77474.57,25.0,0.92505,0.00021,3.30206]
[1779408208537,29.27,77474.57,25.0,0.92505,0.00021,3.30206]
[1779408208560,29.27,77467.59,25.0,0.9236,0.00021,3.35043]
[1779408210072,29.27,77454.48,25.0,0.92081,0.00022,3.44226]
[1779408211079,29.27,77451.24,25.0,0.92033,0.00022,3.45425]
[1779408213727,29.27,77449.25,25.0,0.91993,0.00022,3.46743]
[1779408216114,29.26,77450.87,25.0,0.9203,0.00022,3.45531]
[1779408217227,29.26,77460.99,25.0,0.92248,0.00021,3.3837]
[1779408220142,29.26,77462.75,25.0,0.92288,0.00021,3.37067]
[1779408221149,29.26,77464.0,25.0,0.92315,0.00021,3.36175]
[1779408223163,29.26,77467.59,25.0,0.92391,0.00021,3.33641]
[1779408224170,29.26,77468.73,25.0,0.92416,0.00021,3.32833]
[1779408229205,29.26,77468.53,25.0,0.92413,0.00021,3.32921]
[1779408233134,29.25,77468.77,25.0,0.92419,0.00021,3.32724]
[1779408234138,29.25,77469.41,25.0,0.92433,0.00021,3.32269]
[1779408235247,29.26,77466.88,25.0,0.92377,0.00021,3.34129]
[1779408236254,29.26,77463.78,25.0,0.92312,0.00021,3.36282]
[1779408237261,29.26,77462.11,25.0,0.92277,0.00021,3.37435]
[1779408239275,29.26,77462.94,25.0,0.92295,0.00021,3.36822]
[1779408244310,29.25,77462.1,25.0,0.9228,0.00021,3.37328]
[1779408246324,29.25,77459.99,25.0,0.92236,0.00021,3.38774]
[1779408248338,29.25,77459.16,25.0,0.9222,0.00021,3.39319]
[1779408250352,29.25,77455.61,25.0,0.92143,0.00022,3.41837]
[1779408251359,29.25,77451.96,25.0,0.92063,0.00022,3.4445]
[1779408253373,29.26,77450.35,25.0,0.92025,0.00022,3.45691]
[1779408254381,29.26,77446.85,25.0,0.91947,0.00022,3.4824]
[1779408255387,29.26,77445.45,25.0,0.91914,0.00022,3.493]
[1779408259415,29.27,77447.23,25.0,0.91946,0.00022,3.48268]
[1779408261429,29.27,77446.21,25.0,0.91921,0.00022,3.49059]
[1779408263443,29.27,77447.09,25.0,0.9194,0.00022,3.48441]
[1779408265457,29.27,77449.29,25.0,0.91988,0.00022,3.46887]
[1779408266464,29.27,77451.87,25.0,0.92044,0.00022,3.45065]
[1779408267471,29.28,77457.55,25.0,0.92166,0.00021,3.41064]
[1779408268880,29.28,77457.55,25.0,0.92166,0.00021,3.41064]
[1779408268889,29.28,77460.62,25.0,0.92231,0.00021,3.38933]
[1779408269283,29.28,77460.62,25.0,0.92231,0.00021,3.38933]
[1779408269485,29.28,77460.75,25.0,0.92234,0.00021,3.38842]
[1779408270492,29.28,77470.15,25.0,0.92432,0.00021,3.32303]
[1779408271499,29.28,77477.76,25.0,0.92611,0.00021,3.25965]
[1779408272506,29.28,77476.28,25.0,0.92581,0.00021,3.26974]
[1779408273513,29.28,77475.4,25.0,0.92563,0.00021,3.27579]
[1779408278548,29.28,77472.41,25.0,0.92501,0.00021,3.29635]
[1779408279554,29.28,77470.14,25.0,0.92454,0.00021,3.31206]
[1779408280562,29.27,77469.19,25.0,0.92435,0.00021,3.31857]
[1779408285598,29.27,77469.09,25.0,0.92434,0.00021,3.31883]
[1779408290633,29.27,77469.42,25.0,0.92442,0.00021,3.31609]
[1779408293654,29.27,77467.59,25.0,0.92404,0.00021,3.32854]
[1779408299696,29.27,77467.74,25.0,0.92409,0.00021,3.32689]
[1779408304731,29.27,77467.33,25.0,0.92402,0.00021,3.32923]
[1779408305865,29.26,77462.49,25.0,0.92301,0.00021,3.36288]
[1779408311806,29.26,77462.29,25.0,0.92299,0.00021,3.36357]
[1779408315820,29.26,77472.43,25.0,0.92514,0.00021,3.29212]
[1779408316827,29.26,77475.65,25.0,0.92581,0.00021,3.26984]
[1779408317834,29.26,77474.71,25.0,0.92561,0.00021,3.27632]
[1779408322869,29.26,77475.1,25.0,0.9257,0.00021,3.27352]
[1779408327904,29.26,77474.98,25.0,0.92567,0.00021,3.27426]
[1779408332940,29.26,77475.45,25.0,0.92599,0.00021,3.26035]
[1779408337975,29.26,77474.72,25.0,0.92584,0.00021,3.26538]
[1779408342012,29.26,77475.76,25.0,0.92605,0.00021,3.25818]
[1779408347061,29.26,77475.89,25.0,0.92608,0.00021,3.25729]
[1779408348068,29.26,77477.82,25.0,0.92647,0.0002,3.24402]
[1779408350082,29.26,77479.02,25.0,0.92672,0.0002,3.23582]
[1779408351089,29.26,77483.0,25.0,0.92753,0.0002,3.20861]
[1779408352096,29.26,77478.86,25.0,0.92668,0.0002,3.23698]
[1779408358138,29.26,77479.11,25.0,0.92673,0.0002,3.23554]
[1779408361164,29.26,77480.3,25.0,0.92697,0.0002,3.2275]
[1779408362171,29.26,77484.06,25.0,0.92773,0.0002,3.2018]
[1779408367206,29.26,77483.48,25.0,0.9276,0.0002,3.20618]
[1779408372241,29.26,77484.03,25.0,0.9277,0.0002,3.20284]
[1779408377276,29.26,77484.45,25.0,0.92777,0.0002,3.20042]
[1779408380974,29.27,77483.32,25.0,0.92753,0.0002,3.2084]
[1779408382311,29.27,77479.17,25.0,0.92668,0.0002,3.23698]
[1779408387346,29.28,77480.74,25.0,0.92694,0.0002,3.22836]
[1779408389360,29.28,77479.7,25.0,0.9267,0.0002,3.23633]
[1779408394360,29.28,77480.51,25.0,0.92707,0.0002,3.22045]
[1779408397416,29.28,77483.3,25.0,0.92764,0.0002,3.20156]
[1779408398423,29.28,77486.54,25.0,0.92829,0.0002,3.17957]
[1779408399430,29.28,77489.85,25.0,0.92895,0.0002,3.15721]
[1779408404464,29.28,77490.19,25.0,0.92899,0.0002,3.15564]
[1779408409500,29.29,77492.11,25.0,0.92935,0.0002,3.14344]
[1779408410506,29.29,77491.26,25.0,0.92918,0.0002,3.14934]
[1779408411514,29.29,77489.75,25.0,0.92887,0.0002,3.15973]
[1779408416549,29.29,77489.2,25.0,0.92874,0.0002,3.1642]
[1779408417557,29.29,77495.28,25.0,0.92994,0.0002,3.1233]
[1779408418562,29.29,77496.48,25.0,0.93018,0.0002,3.11544]
[1779408422591,29.3,77491.07,25.0,0.92908,0.0002,3.15274]
[1779408423598,29.3,77488.03,25.0,0.92847,0.0002,3.17354]
[1779408424604,29.3,77485.36,25.0,0.92792,0.0002,3.19183]
[1779408427626,29.3,77482.82,25.0,0.9274,0.0002,3.20945]
[1779408432661,29.3,77481.94,25.0,0.92721,0.0002,3.21581]
[1779408437696,29.3,77482.69,25.0,0.92736,0.0002,3.21101]
[1779408443738,29.31,77482.0,25.0,0.9272,0.0002,3.21612]
[1779408446760,29.31,77478.17,25.0,0.92642,0.0002,3.24251]
[1779408447766,29.31,77476.94,25.0,0.92616,0.00021,3.25101]
[1779408455821,29.31,77475.91,25.0,0.92616,0.00021,3.24759]
[1779408466899,29.31,77474.96,25.0,0.92596,0.00021,3.25417]
[1779408471933,29.31,77475.04,25.0,0.92598,0.00021,3.25363]
[1779408476969,29.31,77472.12,25.0,0.92538,0.00021,3.27374]
[1779408477976,29.31,77470.93,25.0,0.92513,0.00021,3.28195]
[1779408480997,29.31,77472.47,25.0,0.92545,0.00021,3.27121]
[1779408482004,29.31,77473.73,25.0,0.92571,0.00021,3.2625]
[1779408484056,29.31,77474.78,25.0,0.92593,0.00021,3.25523]
[1779408486039,29.31,77480.55,25.0,0.92711,0.0002,3.21567]
[1779408487046,29.31,77482.89,25.0,0.92759,0.0002,3.19971]
[1779408488053,29.31,77484.73,25.0,0.92796,0.0002,3.18724]
[1779408493089,29.31,77484.75,25.0,0.92795,0.0002,3.1876]
[1779408498129,29.31,77484.83,25.0,0.92795,0.0002,3.18756]
[1779408501150,29.31,77487.34,25.0,0.92844,0.0002,3.17092]
[1779408503164,29.31,77479.89,25.0,0.92693,0.0002,3.22191]
[1779408504171,29.31,77477.82,25.0,0.9265,0.0002,3.23613]
[1779408509206,29.32,77477.26,25.0,0.92635,0.00021,3.24146]
[1779408511220,29.32,77474.98,25.0,0.92606,0.00021,3.24743]
[1779408515132,29.33,77474.08,25.0,0.92585,0.00021,3.25454]
[1779408520284,29.33,77474.3,25.0,0.9259,0.00021,3.25301]
[1779408522298,29.33,77475.35,25.0,0.92611,0.00021,3.2458]
[1779408524313,29.33,77477.87,25.0,0.92663,0.0002,3.22853]
[1779408525319,29.33,77482.84,25.0,0.92764,0.0002,3.19463]
[1779408526879,29.33,77485.88,25.0,0.92825,0.0002,3.17401]
[1779408528340,29.33,77483.2,25.0,0.92771,0.0002,3.19241]
[1779408532369,29.33,77482.08,25.0,0.92747,0.0002,3.20038]
[1779408534175,29.33,77478.2,25.0,0.92667,0.0002,3.22701]
[1779408537404,29.33,77480.21,25.0,0.92708,0.0002,3.21341]
[1779408543446,29.33,77480.43,25.0,0.92712,0.0002,3.21224]
[1779408546467,29.33,77479.27,25.0,0.92687,0.0002,3.22034]
[1779408551502,29.34,77477.93,25.0,0.92659,0.0002,3.22974]
[1779408556543,29.34,77477.51,25.0,0.9265,0.0002,3.23276]
[1779408556593,29.34,77475.94,25.0,0.92618,0.00021,3.24355]
[1779408558551,29.34,77473.65,25.0,0.92571,0.00021,3.25934]
[1779408559558,29.34,77471.8,25.0,0.92532,0.00021,3.27207]
[1779408560565,29.34,77470.46,25.0,0.92505,0.00021,3.28128]
[1779408572649,29.33,77469.98,25.0,0.92518,0.00021,3.27336]
[1779408576677,29.33,77468.15,25.0,0.9248,0.00021,3.28582]
[1779408579698,29.33,77465.02,25.0,0.92415,0.00021,3.30734]
[1779408585740,29.33,77462.92,25.0,0.92373,0.00021,3.32138]
[1779408589768,29.33,77461.0,25.0,0.92333,0.00021,3.33432]
[1779408590775,29.33,77454.42,25.0,0.92193,0.00021,3.38018]
[1779408595810,29.32,77454.42,25.0,0.92196,0.00021,3.37927]
[1779408600846,29.32,77454.35,25.0,0.92197,0.00021,3.37878]
[1779408602865,29.32,77452.01,25.0,0.92148,0.00022,3.39483]
[1779408605886,29.31,77450.47,25.0,0.92117,0.00022,3.40503]
[1779408606537,29.31,77450.47,25.0,0.92117,0.00022,3.40503]
[1779408606734,29.31,77450.47,25.0,0.92117,0.00022,3.40503]
[1779408606773,29.31,77450.47,25.0,0.92117,0.00022,3.40503]
[1779408606898,29.31,77445.79,25.0,0.92016,0.00022,3.43784]
[1779408608064,29.31,77443.9,25.0,0.91975,0.00022,3.45099]
[1779408609923,29.31,77430.47,25.0,0.91675,0.00023,3.54715]
[1779408611673,29.31,77430.37,25.0,0.91672,0.00023,3.54801]
[1779408611937,29.31,77430.14,25.0,0.91667,0.00023,3.54965]
[1779408613951,29.31,77427.55,25.0,0.91609,0.00023,3.56828]
[1779408617978,29.31,77424.74,25.0,0.91545,0.00023,3.58842]
[1779408623017,29.31,77425.07,25.0,0.91554,0.00023,3.58573]
[1779408628052,29.3,77425.0,25.0,0.9156,0.00023,3.58373]
[1779408630066,29.3,77418.37,25.0,0.91411,0.00023,3.63078]
[1779408631073,29.3,77417.83,25.0,0.91422,0.00023,3.62317]
[1779408635102,29.29,77419.15,25.0,0.9146,0.00023,3.61137]
[1779408636108,29.28,77421.04,25.0,0.91505,0.00023,3.59713]
[1779408641144,29.27,77421.73,25.0,0.91529,0.00023,3.58955]
[1779408644178,29.27,77422.8,25.0,0.91558,0.00023,3.5803]
[1779408646192,29.26,77423.99,25.0,0.91589,0.00023,3.57072]
[1779408653241,29.25,77424.84,25.0,0.91618,0.00023,3.56128]
[1779408654248,29.24,77428.01,25.0,0.91692,0.00023,3.53796]
[1779408655255,29.24,77429.01,25.0,0.91716,0.00023,3.53031]
[1779408656262,29.24,77425.22,25.0,0.91631,0.00023,3.55719]
[1779408656745,29.24,77425.22,25.0,0.91631,0.00023,3.55719]
[1779408656777,29.24,77425.22,25.0,0.91631,0.00023,3.55719]
[1779408657269,29.24,77419.73,25.0,0.91507,0.00023,3.5965]
[1779408658254,29.24,77419.73,25.0,0.91507,0.00023,3.5965]
[1779408658279,29.24,77412.74,25.0,0.91346,0.00023,3.64692]
[1779408659283,29.24,77405.21,25.0,0.91169,0.00024,3.70216]
[1779408660290,29.24,77396.03,25.0,0.9095,0.00024,3.76992]
[1779408661297,29.24,77394.41,25.0,0.90911,0.00024,3.78185]
[1779408662304,29.24,77394.24,25.0,0.90907,0.00024,3.78292]
[1779408663134,29.24,77394.24,25.0,0.90907,0.00024,3.78292]
[1779408663311,29.23,77395.85,25.0,0.90953,0.00024,3.76894]
[1779408664317,29.23,77397.23,25.0,0.90985,0.00024,3.75918]
[1779408667222,29.23,77400.55,25.0,0.91063,0.00024,3.73516]
[1779408668347,29.23,77404.58,25.0,0.91157,0.00024,3.70599]
[1779408669354,29.24,77408.61,25.0,0.91251,0.00024,3.6767]
[1779408670576,29.24,77408.61,25.0,0.91251,0.00024,3.6767]
[1779408670673,29.23,77419.49,25.0,0.91505,0.00023,3.59716]
[1779408672529,29.23,77419.49,25.0,0.91505,0.00023,3.59697]
[1779408672612,29.23,77432.57,25.0,0.91803,0.00022,3.50249]
[1779408673382,29.23,77432.57,25.0,0.91803,0.00022,3.50241]
[1779408674389,29.23,77432.18,25.0,0.91794,0.00022,3.50528]
[1779408680431,29.23,77432.67,25.0,0.91804,0.00022,3.50216]
[1779408688049,29.24,77432.55,25.0,0.91801,0.00022,3.50308]
[1779408693523,29.24,77432.24,25.0,0.91816,0.00022,3.49451]
[1779408694530,29.24,77430.5,25.0,0.91777,0.00022,3.50699]
[1779408697551,29.24,77419.55,25.0,0.91524,0.00023,3.58712]
[1779408698557,29.24,77415.26,25.0,0.91423,0.00023,3.61886]
[1779408700571,29.25,77413.97,25.0,0.91391,0.00023,3.62905]
[1779408705619,29.26,77414.48,25.0,0.91397,0.00023,3.62729]
[1779408706618,29.26,77413.15,25.0,0.91364,0.00023,3.63737]
[1779408707625,29.26,77410.26,25.0,0.91296,0.00023,3.65886]
[1779408708633,29.26,77404.15,25.0,0.9115,0.00024,3.70403]
[1779408709640,29.26,77403.68,25.0,0.91138,0.00024,3.70776]
[1779408710647,29.26,77400.1,25.0,0.91052,0.00024,3.7344]
[1779408715682,29.27,77401.77,25.0,0.91088,0.00024,3.72325]
[1779408716689,29.27,77400.57,25.0,0.91059,0.00024,3.73234]
[1779408721724,29.28,77400.34,25.0,0.91049,0.00024,3.7355]
[1779408726948,29.28,77400.69,25.0,0.91053,0.00024,3.73408]
[1779408728018,29.28,77400.64,25.0,0.91051,0.00024,3.73474]
[1779408728339,29.28,77397.72,25.0,0.9098,0.00024,3.75658]
[1779408729780,29.29,77400.22,25.0,0.91038,0.00024,3.73869]
[1779408730533,29.29,77400.22,25.0,0.91038,0.00024,3.73869]
[1779408732801,29.29,77404.23,25.0,0.91131,0.00024,3.71001]
[1779408736829,29.29,77405.37,25.0,0.91154,0.00024,3.70288]
[1779408737836,29.3,77403.36,25.0,0.91106,0.00024,3.71798]
[1779408739850,29.3,77407.16,25.0,0.91194,0.00024,3.69072]
[1779408741864,29.3,77408.52,25.0,0.91225,0.00024,3.68085]
[1779408744889,29.3,77411.37,25.0,0.91294,0.00023,3.65939]
[1779408745900,29.3,77412.53,25.0,0.91322,0.00023,3.65075]
[1779408746906,29.29,77414.81,25.0,0.91376,0.00023,3.63397]
[1779408748921,29.29,77415.94,25.0,0.91403,0.00023,3.62547]
[1779408749927,29.29,77417.89,25.0,0.91448,0.00023,3.61117]
[1779408750935,29.29,77419.52,25.0,0.91486,0.00023,3.59923]
[1779408755970,29.29,77419.87,25.0,0.91518,0.00023,3.58527]
[1779408757984,29.29,77421.22,25.0,0.9155,0.00023,3.57538]
[1779408764026,29.29,77420.38,25.0,0.91531,0.00023,3.58109]
[1779408769061,29.29,77420.36,25.0,0.91532,0.00023,3.58094]
[1779408770068,29.29,77418.09,25.0,0.9148,0.00023,3.59732]
[1779408771075,29.29,77415.43,25.0,0.91419,0.00023,3.61655]
[1779408773089,29.29,77411.75,25.0,0.91334,0.00023,3.64315]
[1779408774096,29.29,77410.52,25.0,0.91305,0.00023,3.65201]
[1779408776110,29.28,77409.28,25.0,0.91277,0.00023,3.66074]
[1779408778124,29.28,77405.72,25.0,0.91192,0.00024,3.68703]
[1779408779131,29.29,77403.88,25.0,0.91148,0.00024,3.70093]
[1779408781145,29.29,77402.62,25.0,0.91115,0.00024,3.71088]
[1779408782152,29.29,77400.75,25.0,0.9107,0.00024,3.72497]
[1779408784168,29.29,77398.23,25.0,0.91011,0.00024,3.74303]
[1779408785175,29.29,77397.3,25.0,0.9099,0.00024,3.74962]
[1779408788196,29.28,77396.34,25.0,0.9097,0.00024,3.7558]
[1779408793231,29.28,77396.05,25.0,0.90968,0.00024,3.75637]
[1779408797260,29.27,77394.29,25.0,0.90929,0.00024,3.76813]
[1779408798267,29.27,77392.84,25.0,0.90895,0.00024,3.77856]
[1779408803302,29.26,77391.16,25.0,0.9086,0.00024,3.78932]
[1779408806323,29.26,77389.77,25.0,0.9083,0.00024,3.79858]
[1779408807329,29.26,77388.21,25.0,0.90793,0.00024,3.80983]
[1779408808337,29.25,77387.23,25.0,0.9077,0.00025,3.81675]
[1779408809344,29.25,77385.43,25.0,0.90727,0.00025,3.82979]
[1779408812364,29.25,77383.12,25.0,0.90692,0.00025,3.83624]
[1779408813372,29.26,77380.65,25.0,0.9063,0.00025,3.85486]
[1779408814379,29.26,77381.72,25.0,0.90656,0.00025,3.84698]
[1779408818406,29.26,77380.79,25.0,0.90634,0.00025,3.85383]
[1779408823442,29.25,77380.55,25.0,0.90635,0.00025,3.85335]
[1779408827470,29.24,77382.1,25.0,0.90681,0.00025,3.83946]
[1779408832505,29.23,77382.34,25.0,0.90694,0.00025,3.83552]
[1779408833512,29.22,77381.26,25.0,0.90669,0.00025,3.84318]
[1779408834519,29.22,77380.31,25.0,0.90647,0.00025,3.84987]
[1779408836533,29.22,77379.27,25.0,0.90624,0.00025,3.85676]
[1779408840217,29.21,77377.14,25.0,0.90575,0.00025,3.87139]
[1779408842575,29.21,77376.03,25.0,0.90548,0.00025,3.87943]
[1779408847610,29.21,77375.12,25.0,0.90524,0.00025,3.88666]
[1779408849624,29.21,77372.84,25.0,0.90467,0.00025,3.90396]
[1779408853653,29.21,77371.86,25.0,0.90441,0.00025,3.91153]
[1779408854660,29.21,77368.97,25.0,0.90368,0.00025,3.93339]
[1779408858688,29.21,77371.12,25.0,0.90423,0.00025,3.91711]
[1779408859694,29.21,77372.23,25.0,0.90451,0.00025,3.90872]
[1779408862718,29.21,77374.85,25.0,0.90516,0.00025,3.88906]
[1779408863725,29.21,77381.81,25.0,0.9069,0.00025,3.83685]
[1779408864732,29.21,77383.43,25.0,0.9073,0.00025,3.82479]
[1779408866746,29.22,77383.51,25.0,0.90731,0.00025,3.82448]
[1779408871782,29.22,77382.77,25.0,0.90733,0.00025,3.81952]
[1779408876817,29.22,77382.49,25.0,0.90724,0.00025,3.82239]
[1779408881853,29.23,77382.32,25.0,0.90717,0.00025,3.82443]
[1779408884873,29.23,77378.08,25.0,0.9061,0.00025,3.85663]
[1779408885880,29.23,77376.26,25.0,0.90564,0.00025,3.87044]
[1779408888901,29.23,77375.29,25.0,0.90539,0.00025,3.87798]
[1779408893936,29.23,77375.02,25.0,0.90532,0.00025,3.88035]
[1779408898971,29.23,77374.67,25.0,0.90522,0.00025,3.88332]
[1779408899978,29.23,77373.19,25.0,0.90484,0.00025,3.89466]
[1779408900985,29.23,77370.28,25.0,0.9041,0.00025,3.9168]
[1779408906021,29.23,77370.18,25.0,0.90407,0.00025,3.91766]
[1779408908035,29.23,77368.46,25.0,0.90363,0.00025,3.93068]
[1779408913070,29.23,77368.48,25.0,0.90364,0.00025,3.93049]
[1779408918106,29.23,77368.68,25.0,0.90369,0.00025,3.92894]
[1779408919113,29.23,77371.84,25.0,0.90449,0.00025,3.90508]
[1779408920120,29.23,77377.15,25.0,0.90582,0.00025,3.86513]
[1779408922134,29.24,77378.12,25.0,0.90606,0.00025,3.85797]
[1779408924148,29.24,77380.36,25.0,0.90661,0.00025,3.84138]
[1779408926164,29.24,77377.83,25.0,0.90597,0.00025,3.86057]
[1779408927171,29.24,77367.11,25.0,0.90327,0.00025,3.94146]
[1779408928178,29.24,77364.05,25.0,0.90249,0.00026,3.96462]
[1779408933213,29.24,77363.21,25.0,0.9025,0.00026,3.96004]
[1779408935227,29.24,77360.73,25.0,0.90185,0.00026,3.97905]
[1779408936234,29.24,77355.98,25.0,0.90062,0.00026,4.01529]
[1779408937057,29.24,77355.98,25.0,0.90062,0.00026,4.01529]
[1779408937539,29.24,77355.98,25.0,0.90062,0.00026,4.01529]
[1779408937598,29.24,77355.98,25.0,0.90062,0.00026,4.01529]
[1779408937544,29.24,77350.51,25.0,0.89919,0.00026,4.05716]
[1779408938514,29.24,77350.51,25.0,0.89919,0.00026,4.05716]
[1779408938518,29.24,77344.75,25.0,0.89766,0.00027,4.10161]
[1779408940623,29.24,77345.62,25.0,0.89788,0.00027,4.09529]
[1779408945297,29.26,77342.36,25.0,0.89691,0.00027,4.12319]
[1779408950333,29.26,77343.38,25.0,0.89717,0.00027,4.11581]
[1779408950809,29.26,77343.38,25.0,0.89717,0.00027,4.11581]
[1779408951481,29.26,77343.38,25.0,0.89717,0.00027,4.11581]
[1779408951582,29.26,77348.7,25.0,0.89858,0.00026,4.07505]
[1779408953359,29.26,77351.45,25.0,0.89929,0.00026,4.05418]
[1779408954366,29.26,77349.43,25.0,0.89876,0.00026,4.06981]
[1779408955373,29.26,77346.83,25.0,0.89806,0.00026,4.08993]
[1779408957581,29.26,77346.18,25.0,0.89789,0.00026,4.09505]
[1779408957387,29.26,77347.55,25.0,0.89825,0.00026,4.08467]
[1779408958389,29.26,77347.55,25.0,0.89825,0.00026,4.08467]
[1779408958491,29.26,77350.3,25.0,0.89897,0.00026,4.06373]
[1779408961415,29.27,77352.24,25.0,0.89942,0.00026,4.05066]
[1779408965587,29.27,77347.78,25.0,0.89822,0.00026,4.08554]
[1779408966125,29.27,77347.78,25.0,0.89822,0.00026,4.08554]
[1779408966503,29.27,77347.78,25.0,0.89822,0.00026,4.08554]
[1779408968464,29.28,77349.24,25.0,0.89858,0.00026,4.07486]
[1779408969801,29.28,77349.05,25.0,0.89853,0.00026,4.07646]
[1779408970478,29.28,77353.04,25.0,0.89957,0.00026,4.04609]
[1779408971484,29.28,77359.5,25.0,0.90125,0.00026,3.99705]
[1779408972499,29.28,77363.82,25.0,0.90235,0.00026,3.96441]
[1779408973503,29.28,77373.98,25.0,0.90492,0.00025,3.88794]
[1779408974510,29.28,77377.59,25.0,0.90583,0.00025,3.86078]
[1779408975516,29.28,77379.3,25.0,0.90625,0.00025,3.84802]
[1779408976524,29.28,77380.8,25.0,0.90662,0.00025,3.83691]
[1779408978538,29.28,77382.02,25.0,0.90692,0.00025,3.82802]
[1779408980617,29.28,77382.02,25.0,0.90692,0.00025,3.82802]
[1779408982568,29.28,77387.1,25.0,0.90815,0.00024,3.79071]
[1779408983575,29.28,77389.08,25.0,0.90863,0.00024,3.77614]
[1779408984582,29.28,77396.95,25.0,0.91054,0.00024,3.71755]
[1779408985589,29.28,77398.68,25.0,0.91097,0.00024,3.70445]
[1779408987602,29.28,77405.09,25.0,0.91251,0.00024,3.65689]
[1779408988611,29.28,77406.2,25.0,0.91278,0.00024,3.64852]
[1779408994451,29.28,77406.49,25.0,0.9131,0.00024,3.6346]
[1779408994526,29.28,77406.49,25.0,0.9131,0.00024,3.6346]
[1779408996666,29.27,77412.2,25.0,0.91446,0.00023,3.59226]
[1779408997675,29.27,77417.63,25.0,0.91572,0.00023,3.55284]
[1779408998680,29.27,77418.88,25.0,0.91601,0.00023,3.54373]
[1779408999687,29.27,77409.97,25.0,0.91395,0.00023,3.60829]
[1779409000694,29.27,77408.58,25.0,0.91362,0.00023,3.61841]
[1779409003715,29.27,77408.57,25.0,0.91363,0.00023,3.61813]
[1779409012778,29.26,77410.07,25.0,0.91402,0.00023,3.60613]
[1779409015799,29.26,77413.29,25.0,0.91477,0.00023,3.5824]
[1779409021841,29.26,77413.54,25.0,0.91485,0.00023,3.58016]
[1779409025063,29.26,77412.91,25.0,0.9147,0.00023,3.58461]
[1779409025385,29.26,77412.91,25.0,0.9147,0.00023,3.58461]
[1779409025386,29.26,77416.17,25.0,0.91546,0.00023,3.56091]
[1779409026028,29.26,77431.99,25.0,0.91905,0.00022,3.44722]
[1779409027883,29.26,77444.73,25.0,0.92186,0.00022,3.35696]
[1779409028890,29.26,77446.23,25.0,0.92218,0.00022,3.34656]
[1779409029898,29.26,77447.15,25.0,0.92238,0.00022,3.33993]
[1779409031911,29.26,77444.61,25.0,0.92184,0.00022,3.35748]
[1779409033925,29.26,77446.09,25.0,0.92217,0.00022,3.34677]
[1779409034932,29.26,77447.4,25.0,0.92246,0.00022,3.33741]
[1779409035939,29.26,77454.46,25.0,0.92398,0.00021,3.28793]
[1779409037953,29.25,77461.92,25.0,0.92556,0.00021,3.23602]
[1779409039968,29.25,77455.87,25.0,0.92428,0.00021,3.27788]
[1779409040975,29.25,77448.11,25.0,0.92262,0.00022,3.33206]
[1779409041982,29.25,77443.67,25.0,0.92166,0.00022,3.3632]
[1779409042989,29.25,77440.91,25.0,0.92106,0.00022,3.38253]
[1779409045008,29.25,77441.92,25.0,0.9213,0.00022,3.37502]
[1779409046010,29.25,77449.27,25.0,0.9229,0.00022,3.32317]
[1779409047016,29.25,77453.45,25.0,0.9238,0.00021,3.29378]
[1779409049031,29.25,77453.76,25.0,0.92387,0.00021,3.29144]
[1779409050038,29.25,77452.23,25.0,0.92354,0.00021,3.30203]
[1779409052052,29.25,77447.63,25.0,0.92278,0.00022,3.32321]
[1779409053059,29.25,77445.22,25.0,0.92226,0.00022,3.34004]
[1779409056080,29.25,77447.7,25.0,0.92281,0.00022,3.32223]
[1779409058105,29.25,77445.09,25.0,0.92226,0.00022,3.34027]
[1779409059112,29.25,77441.71,25.0,0.92153,0.00022,3.36394]
[1779409060119,29.24,77442.83,25.0,0.92178,0.00022,3.35587]
[1779409061126,29.24,77446.49,25.0,0.92257,0.00022,3.32998]
[1779409063140,29.24,77445.24,25.0,0.92231,0.00022,3.33845]
[1779409064147,29.24,77443.8,25.0,0.92201,0.00022,3.34844]
[1779409068175,29.24,77434.94,25.0,0.92007,0.00022,3.41086]
[1779409069182,29.24,77432.27,25.0,0.91947,0.00022,3.4301]
[1779409071564,29.24,77426.9,25.0,0.91826,0.00023,3.46873]
[1779409073210,29.24,77424.68,25.0,0.91775,0.00023,3.4849]
[1779409078245,29.25,77424.95,25.0,0.9178,0.00023,3.48328]
[1779409079252,29.25,77426.97,25.0,0.91825,0.00023,3.46887]
[1779409080259,29.25,77429.01,25.0,0.91871,0.00022,3.45435]
[1779409081266,29.25,77430.46,25.0,0.91903,0.00022,3.44409]
[1779409086301,29.24,77430.34,25.0,0.91904,0.00022,3.44385]
[1779409089322,29.24,77429.3,25.0,0.91883,0.00022,3.45037]
[1779409094357,29.23,77428.86,25.0,0.91878,0.00022,3.45198]
[1779409101408,29.22,77429.7,25.0,0.91904,0.00022,3.44386]
[1779409103422,29.22,77424.05,25.0,0.91777,0.00023,3.48414]
[1779409104429,29.22,77418.12,25.0,0.91641,0.00023,3.52696]
[1779409105436,29.22,77413.18,25.0,0.91527,0.00023,3.56279]
[1779409106175,29.22,77413.18,25.0,0.91527,0.00023,3.56279]
[1779409107449,29.22,77407.88,25.0,0.91404,0.00023,3.60131]
[1779409108527,29.22,77407.88,25.0,0.91404,0.00023,3.60131]
[1779409108623,29.22,77405.5,25.0,0.91348,0.00024,3.61863]
[1779409110471,29.22,77404.2,25.0,0.91318,0.00024,3.62793]
[1779409111478,29.22,77402.58,25.0,0.91304,0.00024,3.62851]
[1779409116513,29.22,77402.29,25.0,0.91299,0.00024,3.62994]
[1779409117207,29.22,77402.29,25.0,0.91299,0.00024,3.62994]
[1779409118527,29.22,77401.26,25.0,0.91276,0.00024,3.63721]
[1779409119534,29.22,77398.58,25.0,0.91212,0.00024,3.65674]
[1779409123562,29.21,77396.19,25.0,0.91158,0.00024,3.67363]
[1779409127590,29.21,77399.42,25.0,0.91237,0.00024,3.6491]
[1779409128597,29.21,77401.13,25.0,0.91278,0.00024,3.63639]
[1779409129604,29.21,77404.94,25.0,0.91369,0.00024,3.60835]
[1779409129960,29.21,77404.94,25.0,0.91369,0.00024,3.60835]
[1779409134639,29.21,77403.95,25.0,0.91347,0.00024,3.61505]
[1779409137660,29.2,77410.66,25.0,0.91505,0.00023,3.56582]
[1779409138667,29.2,77413.78,25.0,0.91578,0.00023,3.54308]
[1779409139674,29.2,77411.7,25.0,0.9153,0.00023,3.55812]
[1779409140681,29.2,77414.22,25.0,0.91588,0.00023,3.53985]
[1779409141688,29.2,77415.51,25.0,0.91618,0.00023,3.53049]
[1779409147730,29.2,77414.94,25.0,0.91606,0.00023,3.53428]
[1779409152768,29.2,77414.74,25.0,0.91602,0.00023,3.53546]
[1779409154782,29.2,77411.87,25.0,0.91536,0.00023,3.55615]
[1779409159817,29.2,77411.71,25.0,0.91534,0.00023,3.5569]
[1779409165859,29.2,77411.95,25.0,0.91541,0.00023,3.55457]
[1779409171900,29.19,77411.54,25.0,0.91561,0.00023,3.54445]
[1779409176996,29.18,77411.38,25.0,0.91563,0.00023,3.54382]
[1779409177096,29.18,77405.44,25.0,0.91426,0.00023,3.58658]
[1779409178950,29.17,77402.21,25.0,0.91353,0.00024,3.60927]
[1779409183985,29.17,77403.7,25.0,0.91391,0.00024,3.59744]
[1779409185999,29.17,77404.88,25.0,0.91419,0.00023,3.58863]
[1779409191038,29.17,77405.74,25.0,0.91441,0.00023,3.58201]
[1779409193052,29.16,77410.37,25.0,0.9155,0.00023,3.54776]
[1779409194059,29.16,77411.82,25.0,0.91585,0.00023,3.53675]
[1779409197080,29.16,77409.79,25.0,0.91542,0.00023,3.55018]
[1779409198087,29.15,77408.46,25.0,0.91513,0.00023,3.55942]
[1779409203122,29.14,77408.66,25.0,0.91525,0.00023,3.55567]
[1779409205136,29.14,77406.81,25.0,0.91485,0.00023,3.56822]
[1779409207595,29.14,77406.81,25.0,0.91485,0.00023,3.56822]
[1779409209164,29.13,77411.49,25.0,0.91599,0.00023,3.53233]
[1779409213838,29.13,77412.43,25.0,0.91626,0.00023,3.52381]
[1779409219233,29.11,77412.55,25.0,0.91637,0.00023,3.52051]
[1779409226289,29.1,77413.96,25.0,0.91678,0.00023,3.50749]
[1779409227295,29.1,77414.9,25.0,0.91701,0.00023,3.50029]
[1779409230317,29.1,77421.2,25.0,0.91848,0.00023,3.45377]
[1779409231324,29.09,77424.14,25.0,0.91938,0.00022,3.42132]
[1779409236359,29.09,77423.47,25.0,0.91927,0.00022,3.42478]
[1779409239703,29.09,77424.92,25.0,0.91961,0.00022,3.41407]
[1779409242401,29.09,77423.97,25.0,0.91938,0.00022,3.42124]
[1779409248445,29.09,77424.2,25.0,0.91941,0.00022,3.42034]
[1779409255495,29.09,77424.14,25.0,0.91944,0.00022,3.41938]
[1779409261537,29.08,77423.8,25.0,0.91941,0.00022,3.42031]
[1779409266572,29.08,77425.16,25.0,0.91971,0.00022,3.41083]
[1779409268585,29.08,77427.24,25.0,0.92017,0.00022,3.39624]
[1779409272614,29.08,77426.22,25.0,0.91992,0.00022,3.40415]
[1779409275665,29.08,77428.68,25.0,0.92048,0.00022,3.3863]
[1779409276673,29.08,77433.99,25.0,0.92166,0.00022,3.34836]
[1779409277680,29.08,77435.07,25.0,0.9219,0.00022,3.34052]
[1779409281708,29.08,77434.07,25.0,0.9217,0.00022,3.34707]
[1779409284732,29.08,77443.09,25.0,0.92367,0.00022,3.28309]
[1779409285739,29.08,77448.21,25.0,0.92478,0.00021,3.24714]
[1779409286747,29.08,77452.97,25.0,0.92579,0.00021,3.21399]
[1779409288760,29.08,77454.6,25.0,0.92613,0.00021,3.20276]
[1779409289287,29.08,77454.6,25.0,0.92613,0.00021,3.20276]
[1779409289767,29.08,77455.69,25.0,0.92636,0.00021,3.19528]
[1779409290774,29.08,77456.51,25.0,0.92653,0.00021,3.18969]
[1779409291781,29.08,77455.99,25.0,0.92663,0.00021,3.18263]
[1779409296816,29.09,77456.37,25.0,0.92665,0.00021,3.18207]
[1779409299837,29.09,77457.27,25.0,0.92679,0.00021,3.17733]
[1779409302923,29.1,77458.6,25.0,0.92703,0.00021,3.16964]
[1779409304872,29.1,77461.27,25.0,0.92755,0.00021,3.15227]
[1779409307434,29.11,77461.2,25.0,0.92751,0.00021,3.15379]
[1779409307778,29.11,77461.2,25.0,0.92751,0.00021,3.15379]
[1779409307893,29.11,77464.79,25.0,0.92823,0.00021,3.12973]
[1779409308900,29.11,77472.34,25.0,0.92977,0.0002,3.07849]
[1779409309907,29.11,77479.55,25.0,0.93121,0.0002,3.03002]
[1779409310984,29.11,77476.04,25.0,0.93049,0.0002,3.05426]
[1779409312234,29.11,77475.84,25.0,0.93045,0.0002,3.05561]
[1779409313935,29.12,77479.19,25.0,0.9311,0.0002,3.03367]
[1779409314942,29.12,77482.45,25.0,0.93174,0.0002,3.01211]
[1779409316591,29.12,77482.62,25.0,0.93176,0.0002,3.01131]
[1779409316956,29.12,77481.52,25.0,0.93153,0.0002,3.01904]
[1779409317963,29.12,77483.38,25.0,0.93189,0.0002,3.00695]
[1779409318971,29.13,77488.87,25.0,0.93296,0.00019,2.97072]
[1779409319978,29.13,77490.64,25.0,0.93329,0.00019,2.95935]
[1779409320985,29.13,77489.59,25.0,0.93307,0.00019,2.96674]
[1779409321108,29.13,77489.59,25.0,0.93307,0.00019,2.96674]
[1779409321665,29.13,77489.59,25.0,0.93307,0.00019,2.96674]
[1779409321730,29.13,77489.59,25.0,0.93307,0.00019,2.96674]
[1779409321993,29.13,77488.76,25.0,0.9329,0.0002,2.9727]
[1779409322877,29.13,77488.76,25.0,0.9329,0.0002,2.9727]
[1779409323000,29.14,77483.89,25.0,0.93189,0.0002,3.00679]
[1779409328439,29.14,77483.41,25.0,0.93177,0.0002,3.01111]
[1779409330655,29.15,77469.57,25.0,0.92892,0.0002,3.10681]
[1779409333070,29.16,77469.72,25.0,0.92888,0.0002,3.10804]
[1779409336091,29.17,77468.56,25.0,0.92859,0.0002,3.11785]
[1779409338106,29.18,77470.71,25.0,0.92899,0.0002,3.10449]
[1779409340121,29.18,77469.25,25.0,0.92866,0.0002,3.11568]
[1779409341127,29.19,77467.99,25.0,0.92838,0.0002,3.12489]
[1779409343141,29.19,77465.77,25.0,0.92789,0.00021,3.14127]
[1779409344361,29.19,77463.92,25.0,0.92749,0.00021,3.15453]
[1779409345691,29.19,77463.92,25.0,0.92749,0.00021,3.15453]
[1779409345784,29.2,77455.48,25.0,0.92571,0.00021,3.21317]
[1779409346579,29.2,77455.48,25.0,0.92571,0.00021,3.21317]
[1779409346589,29.2,77435.93,25.0,0.92147,0.00022,3.35094]
[1779409348489,29.21,77435.93,25.0,0.92143,0.00022,3.35209]
[1779409348788,29.21,77426.98,25.0,0.91942,0.00022,3.41664]
[1779409350033,29.21,77426.98,25.0,0.91942,0.00022,3.41664]
[1779409349192,29.21,77426.33,25.0,0.91924,0.00022,3.42211]
[1779409350464,29.22,77411.01,25.0,0.91573,0.00023,3.53299]
[1779409352285,29.22,77410.25,25.0,0.91574,0.00023,3.52872]
[1779409358700,29.23,77410.64,25.0,0.91576,0.00023,3.52824]
[1779409362952,29.23,77407.96,25.0,0.91513,0.00023,3.54768]
[1779409369333,29.23,77407.25,25.0,0.91497,0.00023,3.55268]
[1779409372354,29.23,77405.33,25.0,0.91453,0.00023,3.56654]
[1779409377389,29.23,77405.65,25.0,0.91461,0.00023,3.56398]
[1779409378396,29.23,77407.58,25.0,0.91506,0.00023,3.54991]
[1779409380414,29.23,77406.3,25.0,0.91476,0.00023,3.55913]
[1779409381419,29.23,77405.26,25.0,0.91452,0.00023,3.56667]
[1779409382426,29.23,77406.55,25.0,0.91482,0.00023,3.55725]
[1779409383433,29.23,77407.66,25.0,0.91508,0.00023,3.54915]
[1779409384440,29.23,77411.46,25.0,0.91597,0.00023,3.52157]
[1779409385447,29.23,77414.69,25.0,0.91671,0.00023,3.4982]
[1779409387461,29.23,77412.0,25.0,0.91609,0.00023,3.51763]
[1779409392496,29.23,77412.28,25.0,0.91616,0.00023,3.51571]
[1779409398537,29.23,77412.61,25.0,0.91623,0.00023,3.51347]
[1779409401559,29.23,77410.31,25.0,0.91569,0.00023,3.53018]
[1779409402566,29.23,77409.16,25.0,0.91543,0.00023,3.53853]
[1779409405587,29.23,77411.33,25.0,0.91593,0.00023,3.5228]
[1779409407601,29.23,77412.33,25.0,0.91616,0.00023,3.51558]
[1779409411629,29.23,77411.72,25.0,0.91625,0.00023,3.50894]
[1779409417671,29.23,77413.01,25.0,0.91654,0.00023,3.49982]
[1779409418678,29.23,77421.57,25.0,0.91849,0.00023,3.43839]
[1779409419685,29.23,77420.1,25.0,0.91816,0.00023,3.44895]
[1779409420692,29.23,77420.02,25.0,0.91813,0.00023,3.44966]
[1779409425728,29.24,77420.07,25.0,0.91813,0.00023,3.44993]
[1779409426247,29.24,77420.07,25.0,0.91813,0.00023,3.44993]
[1779409426259,29.24,77420.07,25.0,0.91813,0.00023,3.44993]
[1779409426778,29.24,77420.07,25.0,0.91813,0.00023,3.44993]
[1779409427089,29.24,77431.94,25.0,0.92078,0.00022,3.36556]
[1779409428749,29.24,77436.63,25.0,0.92181,0.00022,3.3327]
[1779409429755,29.24,77436.83,25.0,0.92184,0.00022,3.33154]
[1779409431770,29.24,77435.94,25.0,0.92163,0.00022,3.33841]
[1779409432777,29.24,77435.04,25.0,0.92142,0.00022,3.34505]
[1779409434593,29.24,77434.64,25.0,0.92133,0.00022,3.34816]
[1779409436805,29.25,77436.77,25.0,0.92177,0.00022,3.33398]
[1779409437812,29.25,77435.59,25.0,0.9215,0.00022,3.34258]
[1779409440567,29.25,77435.73,25.0,0.92152,0.00022,3.34188]
[1779409446662,29.26,77435.64,25.0,0.92145,0.00022,3.34421]
[1779409451911,29.27,77435.99,25.0,0.92147,0.00022,3.34364]
[1779409452642,29.27,77435.99,25.0,0.92147,0.00022,3.34364]
[1779409454933,29.27,77437.1,25.0,0.92169,0.00022,3.3366]
[1779409459968,29.28,77438.11,25.0,0.92187,0.00022,3.33085]
[1779409462989,29.28,77441.29,25.0,0.92253,0.00022,3.30936]
[1779409466010,29.28,77438.47,25.0,0.92189,0.00022,3.33005]
[1779409467017,29.29,77437.05,25.0,0.92157,0.00022,3.34035]
[1779409469031,29.29,77438.83,25.0,0.92194,0.00022,3.32837]
[1779409470038,29.29,77442.84,25.0,0.92281,0.00022,3.30053]
[1779409471045,29.29,77444.29,25.0,0.92334,0.00022,3.27977]
[1779409472052,29.29,77446.25,25.0,0.92375,0.00021,3.26644]
[1779409473059,29.29,77451.17,25.0,0.92479,0.00021,3.23264]
[1779409474066,29.29,77453.11,25.0,0.92519,0.00021,3.21959]
[1779409475106,29.3,77461.35,25.0,0.92691,0.00021,3.16336]
[1779409477087,29.3,77467.66,25.0,0.92818,0.00021,3.12125]
[1779409478094,29.3,77471.94,25.0,0.92905,0.0002,3.09234]
[1779409479101,29.3,77473.34,25.0,0.92933,0.0002,3.08306]
[1779409480108,29.3,77472.58,25.0,0.92917,0.0002,3.08841]
[1779409482122,29.3,77473.34,25.0,0.92931,0.0002,3.08373]
[1779409487157,29.31,77473.98,25.0,0.9294,0.0002,3.08077]
[1779409489171,29.31,77472.08,25.0,0.929,0.0002,3.09407]
[1779409490620,29.31,77472.08,25.0,0.929,0.0002,3.09407]
[1779409490789,29.31,77472.08,25.0,0.929,0.0002,3.09407]
[1779409490820,29.31,77471.91,25.0,0.92896,0.0002,3.09543]
[1779409492192,29.32,77473.03,25.0,0.92917,0.0002,3.08828]
[1779409493199,29.32,77474.38,25.0,0.92945,0.0002,3.07917]
[1779409494206,29.32,77473.42,25.0,0.92924,0.0002,3.08608]
[1779409495213,29.32,77471.86,25.0,0.92892,0.0002,3.09685]
[1779409497227,29.32,77473.87,25.0,0.92931,0.0002,3.08373]
[1779409500248,29.32,77475.48,25.0,0.92962,0.0002,3.07356]
[1779409506290,29.33,77475.33,25.0,0.92954,0.0002,3.076]
[1779409509311,29.33,77482.22,25.0,0.9309,0.0002,3.0305]
[1779409510318,29.33,77484.14,25.0,0.93128,0.0002,3.01793]
[1779409512332,29.34,77487.27,25.0,0.93187,0.0002,2.99775]
[1779409515353,29.34,77486.16,25.0,0.93163,0.0002,3.00617]
[1779409518376,29.35,77485.29,25.0,0.93142,0.0002,3.013]
[1779409519381,29.35,77486.23,25.0,0.9316,0.0002,3.00709]
[1779409521395,29.35,77484.54,25.0,0.93124,0.0002,3.01901]
[1779409522402,29.35,77480.98,25.0,0.93053,0.0002,3.04312]
[1779409523409,29.35,77476.83,25.0,0.92969,0.0002,3.07128]
[1779409524416,29.35,77475.87,25.0,0.92948,0.0002,3.07802]
[1779409528444,29.36,77476.77,25.0,0.92964,0.0002,3.07289]
[1779409533487,29.36,77477.47,25.0,0.92996,0.0002,3.05874]
[1779409538522,29.37,77477.83,25.0,0.92999,0.0002,3.05762]
[1779409540535,29.37,77478.92,25.0,0.9302,0.0002,3.05084]
[1779409541542,29.37,77480.74,25.0,0.93055,0.0002,3.03893]
[1779409543557,29.38,77479.59,25.0,0.93031,0.0002,3.04718]
[1779409548593,29.38,77478.47,25.0,0.93004,0.0002,3.05605]
[1779409550607,29.38,77477.52,25.0,0.92983,0.0002,3.06295]
[1779409552621,29.39,77474.76,25.0,0.92926,0.0002,3.082]
[1779409553628,29.39,77472.01,25.0,0.9287,0.0002,3.10079]
[1779409558663,29.39,77470.0,25.0,0.92826,0.0002,3.11536]
[1779409559671,29.39,77468.7,25.0,0.92799,0.00021,3.12436]
[1779409560677,29.39,77465.97,25.0,0.92742,0.00021,3.14307]
[1779409561684,29.39,77465.08,25.0,0.92723,0.00021,3.14928]
[1779409562691,29.4,77456.14,25.0,0.92535,0.00021,3.21101]
[1779409564705,29.4,77458.33,25.0,0.92578,0.00021,3.19695]
[1779409566719,29.41,77455.88,25.0,0.92524,0.00021,3.21468]
[1779409567725,29.41,77451.65,25.0,0.92433,0.00021,3.24431]
[1779409568733,29.41,77450.58,25.0,0.92408,0.00021,3.25215]
[1779409573768,29.41,77448.08,25.0,0.92355,0.00021,3.26928]
[1779409578803,29.41,77448.18,25.0,0.92359,0.00021,3.26828]
[1779409584845,29.41,77448.22,25.0,0.92361,0.00021,3.26761]
[1779409589880,29.4,77448.31,25.0,0.92364,0.00021,3.26666]
[1779409592901,29.4,77446.18,25.0,0.92341,0.00022,3.27034]
[1779409596928,29.4,77447.9,25.0,0.92379,0.00021,3.25814]
[1779409597936,29.4,77451.43,25.0,0.92454,0.00021,3.23365]
[1779409598943,29.4,77453.23,25.0,0.92493,0.00021,3.22118]
[1779409599950,29.4,77451.77,25.0,0.92462,0.00021,3.23124]
[1779409605992,29.4,77453.45,25.0,0.92497,0.00021,3.21959]
[1779409611027,29.4,77453.01,25.0,0.92488,0.00021,3.22263]
[1779409612034,29.4,77454.06,25.0,0.9251,0.00021,3.2154]
[1779409613041,29.4,77456.06,25.0,0.92553,0.00021,3.20164]
[1779409619083,29.4,77456.92,25.0,0.9257,0.00021,3.19594]
[1779409624118,29.4,77457.48,25.0,0.92581,0.00021,3.19231]
[1779409629153,29.4,77459.97,25.0,0.92633,0.00021,3.1755]
[1779409631167,29.4,77461.9,25.0,0.92672,0.00021,3.16244]
[1779409633181,29.41,77460.68,25.0,0.92646,0.00021,3.17094]
[1779409634188,29.41,77456.08,25.0,0.9255,0.00021,3.20255]
[1779409635195,29.41,77453.28,25.0,0.9249,0.00021,3.2219]
[1779409640230,29.41,77454.16,25.0,0.92509,0.00021,3.21589]
[1779409642244,29.41,77456.62,25.0,0.92561,0.00021,3.19899]
[1779409646272,29.41,77455.01,25.0,0.92526,0.00021,3.21019]
[1779409647278,29.41,77453.78,25.0,0.925,0.00021,3.2187]
[1779409652314,29.41,77454.8,25.0,0.92544,0.00021,3.20087]
[1779409657348,29.41,77453.53,25.0,0.92517,0.00021,3.20976]
[1779409660370,29.41,77449.91,25.0,0.92439,0.00021,3.23481]
[1779409662384,29.41,77453.17,25.0,0.92509,0.00021,3.21232]
[1779409666412,29.41,77454.11,25.0,0.92529,0.00021,3.20589]
[1779409669433,29.41,77455.33,25.0,0.92554,0.00021,3.19757]
[1779409671448,29.41,77456.32,25.0,0.92575,0.00021,3.19085]
[1779409677489,29.41,77456.33,25.0,0.92574,0.00021,3.19106]
[1779409679503,29.41,77454.77,25.0,0.92541,0.00021,3.20186]
[1779409684538,29.41,77454.39,25.0,0.92532,0.00021,3.20463]
[1779409691587,29.41,77454.62,25.0,0.92537,0.00021,3.20323]
[1779409692594,29.41,77452.67,25.0,0.92495,0.00021,3.21667]
[1779409695615,29.41,77451.42,25.0,0.92469,0.00021,3.22533]
[1779409701657,29.41,77449.03,25.0,0.92418,0.00021,3.2418]
[1779409705685,29.41,77452.72,25.0,0.92497,0.00021,3.21623]
[1779409709713,29.41,77450.18,25.0,0.92443,0.00021,3.23372]
[1779409715756,29.41,77450.39,25.0,0.9247,0.00021,3.22132]
[1779409720791,29.41,77450.75,25.0,0.92478,0.00021,3.21883]
[1779409725826,29.42,77451.18,25.0,0.92483,0.00021,3.21707]
[1779409728847,29.42,77453.0,25.0,0.92518,0.00021,3.20568]
[1779409733882,29.43,77452.6,25.0,0.92504,0.00021,3.21041]
[1779409734889,29.43,77451.55,25.0,0.9248,0.00021,3.21803]
[1779409735896,29.43,77452.61,25.0,0.92503,0.00021,3.21074]
[1779409740931,29.43,77451.93,25.0,0.92488,0.00021,3.21548]
[1779409745967,29.43,77454.15,25.0,0.92535,0.00021,3.20023]
[1779409746974,29.43,77457.55,25.0,0.92607,0.00021,3.17692]
[1779409753017,29.43,77457.68,25.0,0.92608,0.00021,3.17638]
[1779409758052,29.44,77456.7,25.0,0.92587,0.00021,3.18341]
[1779409759059,29.44,77454.79,25.0,0.92546,0.00021,3.19657]
[1779409765101,29.44,77455.01,25.0,0.9255,0.00021,3.19526]
[1779409768122,29.44,77454.01,25.0,0.92529,0.00021,3.20223]
[1779409771143,29.44,77453.51,25.0,0.92541,0.00021,3.19485]
[1779409776178,29.44,77453.75,25.0,0.92545,0.00021,3.19335]
[1779409780206,29.44,77451.8,25.0,0.92503,0.00021,3.20689]
[1779409781213,29.44,77454.22,25.0,0.92555,0.00021,3.1903]
[1779409786248,29.44,77454.44,25.0,0.92559,0.00021,3.18897]
[1779409791283,29.44,77453.82,25.0,0.92545,0.00021,3.19343]
[1779409792878,29.44,77453.49,25.0,0.92538,0.00021,3.19573]
[1779409792975,29.44,77453.49,25.0,0.92538,0.00021,3.19573]
[1779409793300,29.44,77450.25,25.0,0.92469,0.00021,3.21806]
[1779409794308,29.44,77435.38,25.0,0.92146,0.00022,3.32181]
[1779409795315,29.45,77428.27,25.0,0.91987,0.00022,3.37221]
[1779409796364,29.45,77428.25,25.0,0.91986,0.00022,3.3726]
[1779409797031,29.45,77428.25,25.0,0.91986,0.00022,3.3726]
[1779409797465,29.45,77428.25,25.0,0.91986,0.00022,3.3726]
[1779409797328,29.45,77428.11,25.0,0.91982,0.00022,3.37377]
[1779409798335,29.45,77424.24,25.0,0.91895,0.00023,3.40131]
[1779409799342,29.45,77422.11,25.0,0.91846,0.00023,3.41659]
[1779409801356,29.45,77416.73,25.0,0.91721,0.00023,3.45571]
[1779409802308,29.45,77416.73,25.0,0.91721,0.00023,3.45571]
[1779409802363,29.45,77425.83,25.0,0.91927,0.00022,3.39116]
[1779409803370,29.45,77423.93,25.0,0.91884,0.00023,3.40467]
[1779409804377,29.45,77422.69,25.0,0.91856,0.00023,3.41361]
[1779409808300,29.46,77423.1,25.0,0.91864,0.00023,3.41106]
[1779409812434,29.46,77421.78,25.0,0.91832,0.00023,3.42103]
[1779409813103,29.46,77421.78,25.0,0.91832,0.00023,3.42103]
[1779409814447,29.46,77424.72,25.0,0.91898,0.00022,3.40041]
[1779409815454,29.46,77428.24,25.0,0.91976,0.00022,3.37563]
[1779409816461,29.46,77426.31,25.0,0.91933,0.00022,3.3894]
[1779409817467,29.46,77425.02,25.0,0.91903,0.00022,3.39869]
[1779409819482,29.46,77426.58,25.0,0.91937,0.00022,3.38799]
[1779409820489,29.46,77427.47,25.0,0.91957,0.00022,3.38187]
[1779409821363,29.46,77427.47,25.0,0.91957,0.00022,3.38187]
[1779409822060,29.46,77427.05,25.0,0.91947,0.00022,3.38501]
[1779409822507,29.46,77430.16,25.0,0.92016,0.00022,3.36327]
[1779409823514,29.46,77433.66,25.0,0.92094,0.00022,3.33841]
[1779409824521,29.46,77435.93,25.0,0.92145,0.00022,3.32228]
[1779409825529,29.46,77436.82,25.0,0.92165,0.00022,3.31587]
[1779409826535,29.46,77434.58,25.0,0.92116,0.00022,3.33139]
[1779409828549,29.46,77436.12,25.0,0.92151,0.00022,3.32011]
[1779409830563,29.46,77439.28,25.0,0.92221,0.00022,3.29787]
[1779409831570,29.46,77438.79,25.0,0.92234,0.00022,3.28997]
[1779409836605,29.45,77439.68,25.0,0.92255,0.00022,3.28321]
[1779409841640,29.45,77439.49,25.0,0.92253,0.00022,3.28401]
[1779409846676,29.45,77439.68,25.0,0.92259,0.00022,3.28217]
[1779409848690,29.45,77441.1,25.0,0.9229,0.00022,3.27208]
[1779409853724,29.45,77441.07,25.0,0.92291,0.00022,3.27184]
[1779409858762,29.44,77440.47,25.0,0.92279,0.00022,3.27556]
[1779409860931,29.44,77440.39,25.0,0.92278,0.00022,3.27603]
[1779409860964,29.45,77437.36,25.0,0.92211,0.00022,3.29749]
[1779409862797,29.45,77430.78,25.0,0.92064,0.00022,3.34427]
[1779409863804,29.45,77415.67,25.0,0.91722,0.00023,3.45161]
[1779409864811,29.45,77415.06,25.0,0.91708,0.00023,3.45605]
[1779409866825,29.45,77417.33,25.0,0.91759,0.00023,3.44]
[1779409867832,29.45,77421.59,25.0,0.91856,0.00023,3.40978]
[1779409868839,29.45,77424.63,25.0,0.91924,0.00022,3.38834]
[1779409871860,29.45,77423.63,25.0,0.919,0.00023,3.3959]
[1779409872867,29.45,77428.98,25.0,0.92019,0.00022,3.35829]
[1779409873874,29.46,77432.31,25.0,0.92093,0.00022,3.33504]
[1779409875888,29.46,77432.95,25.0,0.92105,0.00022,3.33103]
[1779409880923,29.46,77433.66,25.0,0.92117,0.00022,3.32735]
[1779409885957,29.47,77433.5,25.0,0.92109,0.00022,3.32977]
[1779409890993,29.48,77433.45,25.0,0.92104,0.00022,3.33142]
[1779409896027,29.48,77433.19,25.0,0.92117,0.00022,3.3235]
[1779409901062,29.49,77433.17,25.0,0.92113,0.00022,3.32498]
[1779409903744,29.49,77433.14,25.0,0.9211,0.00022,3.32571]
[1779409904503,29.49,77439.27,25.0,0.92244,0.00022,3.28318]
[1779409906098,29.49,77447.82,25.0,0.9243,0.00021,3.22362]
[1779409907389,29.49,77449.94,25.0,0.92475,0.00021,3.20891]
[1779409909119,29.49,77450.3,25.0,0.92483,0.00021,3.2064]
[1779409910126,29.49,77453.84,25.0,0.92558,0.00021,3.18212]
[1779409911133,29.49,77454.96,25.0,0.92581,0.00021,3.17446]
[1779409915203,29.49,77455.62,25.0,0.92595,0.00021,3.1701]
[1779409915247,29.49,77458.77,25.0,0.92661,0.00021,3.14867]
[1779409917186,29.49,77467.01,25.0,0.92831,0.00021,3.09294]
[1779409919200,29.49,77464.36,25.0,0.92775,0.00021,3.11113]
[1779409924235,29.49,77464.16,25.0,0.92769,0.00021,3.11325]
[1779409929270,29.5,77464.06,25.0,0.92765,0.00021,3.11467]
[1779409933298,29.5,77466.25,25.0,0.92808,0.00021,3.10043]
[1779409934305,29.5,77470.47,25.0,0.92894,0.0002,3.07216]
[1779409935312,29.5,77472.64,25.0,0.92937,0.0002,3.05777]
[1779409936319,29.5,77468.86,25.0,0.9286,0.0002,3.08337]
[1779409939340,29.51,77468.04,25.0,0.92841,0.0002,3.08951]
[1779409941354,29.51,77468.82,25.0,0.92856,0.0002,3.08463]
[1779409941941,29.51,77468.82,25.0,0.92856,0.0002,3.08463]
[1779409942361,29.51,77470.57,25.0,0.92891,0.0002,3.07304]
[1779409943368,29.51,77475.25,25.0,0.92985,0.0002,3.04187]
[1779409944375,29.51,77477.36,25.0,0.93027,0.0002,3.028]
[1779409945382,29.51,77478.52,25.0,0.9305,0.0002,3.02053]
[1779409948403,29.51,77480.07,25.0,0.93078,0.0002,3.01108]
[1779409949410,29.52,77482.65,25.0,0.93129,0.0002,2.99426]
[1779409952431,29.52,77484.08,25.0,0.93176,0.0002,2.9751]
[1779409954445,29.52,77482.37,25.0,0.9314,0.0002,2.98711]
[1779409955452,29.53,77476.55,25.0,0.93023,0.0002,3.0261]
[1779409956459,29.53,77474.29,25.0,0.92976,0.0002,3.04152]
[1779409960487,29.53,77477.56,25.0,0.93039,0.0002,3.02076]
[1779409961494,29.53,77482.79,25.0,0.93142,0.0002,2.98632]
[1779409962502,29.53,77484.88,25.0,0.93183,0.0002,2.9728]
[1779409966530,29.54,77484.04,25.0,0.93162,0.0002,2.97975]
[1779409971565,29.55,77485.23,25.0,0.9318,0.0002,2.97364]
[1779409972216,29.55,77485.23,25.0,0.9318,0.0002,2.97364]
[1779409972572,29.55,77492.63,25.0,0.93324,0.00019,2.92541]
[1779409973579,29.55,77498.59,25.0,0.93438,0.00019,2.88696]
[1779409974586,29.55,77497.58,25.0,0.93417,0.00019,2.89395]
[1779409977607,29.56,77494.6,25.0,0.93355,0.00019,2.9148]
[1779409979172,29.56,77494.18,25.0,0.93346,0.00019,2.91802]
[1779409979286,29.56,77494.18,25.0,0.93346,0.00019,2.91802]
[1779409984655,29.57,77493.56,25.0,0.93326,0.00019,2.92474]
[1779409985663,29.58,77496.3,25.0,0.93378,0.00019,2.90731]
[1779409987738,29.58,77496.32,25.0,0.93375,0.00019,2.90807]
[1779409990698,29.59,77495.06,25.0,0.93346,0.00019,2.91809]
[1779409995733,29.6,77491.94,25.0,0.93279,0.00019,2.94065]
[1779409996740,29.6,77488.98,25.0,0.9322,0.0002,2.96048]
[1779409997747,29.6,77495.55,25.0,0.93346,0.00019,2.91792]
[1779410002782,29.61,77492.59,25.0,0.93283,0.00019,2.93936]
[1779410004396,29.61,77492.59,25.0,0.93283,0.00019,2.93936]
[1779410004617,29.61,77490.88,25.0,0.93248,0.0002,2.95098]
[1779410005370,29.62,77484.42,25.0,0.9312,0.0002,2.99388]
[1779410006293,29.62,77484.42,25.0,0.9312,0.0002,2.99388]
[1779410006359,29.62,77482.52,25.0,0.93081,0.0002,3.00684]
[1779410007387,29.62,77482.52,25.0,0.93081,0.0002,3.00684]
[1779410007421,29.62,77476.81,25.0,0.92966,0.0002,3.04515]
[1779410008148,29.62,77474.23,25.0,0.92913,0.0002,3.06268]
[1779410010839,29.62,77472.93,25.0,0.92884,0.0002,3.07207]
[1779410014866,29.63,77472.45,25.0,0.92894,0.0002,3.06531]
[1779410016629,29.63,77472.45,25.0,0.92894,0.0002,3.06531]
[1779410017888,29.63,77467.78,25.0,0.92796,0.00021,3.09769]
[1779410018895,29.63,77454.45,25.0,0.92516,0.00021,3.18866]
[1779410020017,29.63,77454.45,25.0,0.92516,0.00021,3.18866]
[1779410020220,29.64,77451.31,25.0,0.92448,0.00021,3.21058]
[1779410022923,29.64,77447.92,25.0,0.92372,0.00021,3.23506]
[1779410028966,29.65,77448.32,25.0,0.92377,0.00021,3.23325]
[1779410030328,29.65,77459.71,25.0,0.92619,0.00021,3.15537]
[1779410031987,29.65,77462.36,25.0,0.92674,0.00021,3.13732]
[1779410032994,29.65,77463.17,25.0,0.92691,0.00021,3.13191]
[1779410037021,29.65,77464.19,25.0,0.92711,0.00021,3.12542]
[1779410041050,29.65,77465.38,25.0,0.92734,0.00021,3.11783]
[1779410046086,29.65,77466.67,25.0,0.92759,0.00021,3.10974]
[1779410047093,29.65,77467.83,25.0,0.92782,0.00021,3.10205]
[1779410051392,29.66,77463.53,25.0,0.92692,0.00021,3.13162]
[1779410053135,29.66,77450.52,25.0,0.92417,0.00021,3.22051]
[1779410055149,29.66,77449.39,25.0,0.92393,0.00021,3.22832]
[1779410057163,29.66,77451.94,25.0,0.92448,0.00021,3.21074]
[1779410058171,29.66,77456.38,25.0,0.92542,0.00021,3.18036]
[1779410063206,29.66,77457.23,25.0,0.92559,0.00021,3.17467]
[1779410064213,29.66,77458.43,25.0,0.92584,0.00021,3.16653]
[1779410065220,29.66,77462.7,25.0,0.92673,0.00021,3.1376]
[1779410066226,29.66,77464.09,25.0,0.92702,0.00021,3.12825]
[1779410071263,29.66,77464.5,25.0,0.92732,0.00021,3.11512]
[1779410073277,29.66,77462.92,25.0,0.92698,0.00021,3.12602]
[1779410075291,29.66,77462.02,25.0,0.92679,0.00021,3.13233]
[1779410078312,29.66,77460.77,25.0,0.92652,0.00021,3.14109]
[1779410079319,29.66,77459.15,25.0,0.92618,0.00021,3.15216]
[1779410084354,29.67,77458.04,25.0,0.92593,0.00021,3.16002]
[1779410086376,29.67,77460.34,25.0,0.92641,0.00021,3.14452]
[1779410087382,29.67,77459.02,25.0,0.92613,0.00021,3.15354]
[1779410088389,29.67,77457.07,25.0,0.92572,0.00021,3.16686]
[1779410093424,29.67,77457.3,25.0,0.92576,0.00021,3.16553]
[1779410098460,29.67,77457.4,25.0,0.92578,0.00021,3.16507]
[1779410099467,29.67,77458.3,25.0,0.92597,0.00021,3.15899]
[1779410101654,29.67,77458.94,25.0,0.9261,0.00021,3.15469]
[1779410101730,29.67,77450.68,25.0,0.92435,0.00021,3.21107]
[1779410103473,29.67,77450.33,25.0,0.92428,0.00021,3.21353]
[1779410103574,29.67,77445.79,25.0,0.9233,0.00022,3.24477]
[1779410105508,29.67,77446.84,25.0,0.92353,0.00021,3.23744]
[1779410110544,29.67,77446.21,25.0,0.92341,0.00022,3.24144]
[1779410115579,29.67,77446.11,25.0,0.9234,0.00022,3.24177]
[1779410120614,29.66,77452.87,25.0,0.92485,0.00021,3.19504]
[1779410121621,29.66,77455.68,25.0,0.92545,0.00021,3.1758]
[1779410122629,29.66,77456.9,25.0,0.9257,0.00021,3.1675]
[1779410123636,29.66,77462.18,25.0,0.92681,0.00021,3.13171]
[1779410124643,29.66,77469.36,25.0,0.92829,0.0002,3.0834]
[1779410125650,29.66,77471.18,25.0,0.92865,0.0002,3.0713]
[1779410128671,29.67,77471.68,25.0,0.92874,0.0002,3.06851]
[1779410133706,29.67,77470.59,25.0,0.92871,0.0002,3.06594]
[1779410138741,29.68,77468.7,25.0,0.9283,0.0002,3.07958]
[1779410139748,29.68,77466.08,25.0,0.92775,0.00021,3.09737]
[1779410147804,29.68,77465.89,25.0,0.92768,0.00021,3.09982]
[1779410149818,29.68,77472.13,25.0,0.92894,0.0002,3.05828]
[1779410156868,29.69,77472.74,25.0,0.92903,0.0002,3.05561]
[1779410161903,29.7,77477.35,25.0,0.92992,0.0002,3.02617]
[1779410164924,29.7,77478.3,25.0,0.93009,0.0002,3.02064]
[1779410169959,29.7,77478.12,25.0,0.93001,0.0002,3.02314]
[1779410178017,29.71,77479.27,25.0,0.93018,0.0002,3.01759]
[1779410180034,29.72,77480.3,25.0,0.93037,0.0002,3.0113]
[1779410186076,29.72,77480.59,25.0,0.93038,0.0002,3.01103]
[1779410187106,29.72,77480.59,25.0,0.93038,0.0002,3.01103]
[1779410187207,29.73,77478.72,25.0,0.93,0.0002,3.02369]
[1779410190845,29.73,77478.96,25.0,0.93003,0.0002,3.02264]
[1779410191113,29.73,77478.25,25.0,0.9301,0.0002,3.01682]
[1779410192120,29.73,77471.59,25.0,0.92874,0.0002,3.06161]
[1779410193234,29.73,77471.59,25.0,0.92874,0.0002,3.06161]
[1779410193255,29.73,77471.59,25.0,0.92874,0.0002,3.06161]
[1779410193348,29.73,77470.46,25.0,0.9285,0.0002,3.06942]
[1779410198162,29.74,77469.11,25.0,0.9282,0.0002,3.07937]
[1779410203197,29.74,77467.81,25.0,0.9279,0.00021,3.0889]
[1779410204205,29.74,77465.57,25.0,0.92744,0.00021,3.1041]
[1779410209240,29.74,77465.22,25.0,0.92735,0.00021,3.1071]
[1779410211254,29.75,77467.43,25.0,0.92779,0.00021,3.0925]
[1779410214126,29.75,77467.25,25.0,0.92775,0.00021,3.09384]
[1779410217709,29.75,77466.3,25.0,0.92754,0.00021,3.10078]
[1779410217776,29.75,77455.6,25.0,0.92531,0.00021,3.17322]
[1779410219313,29.75,77450.17,25.0,0.92415,0.00021,3.21038]
[1779410221461,29.75,77450.17,25.0,0.92415,0.00021,3.21038]
[1779410221540,29.75,77450.17,25.0,0.92415,0.00021,3.21038]
[1779410221553,29.75,77445.77,25.0,0.92321,0.00022,3.24052]
[1779410223345,29.75,77441.53,25.0,0.92229,0.00022,3.26964]
[1779410224352,29.75,77438.47,25.0,0.92163,0.00022,3.29071]
[1779410227373,29.75,77437.43,25.0,0.92141,0.00022,3.29747]
[1779410232408,29.74,77436.2,25.0,0.92117,0.00022,3.30516]
[1779410238930,29.74,77435.66,25.0,0.92107,0.00022,3.30819]
[1779410239591,29.74,77435.41,25.0,0.92103,0.00022,3.30956]
[1779410239675,29.74,77438.86,25.0,0.92179,0.00022,3.28546]
[1779410242478,29.73,77439.94,25.0,0.92204,0.00022,3.27747]
[1779410243845,29.73,77439.94,25.0,0.92204,0.00022,3.27747]
[1779410243942,29.73,77439.94,25.0,0.92204,0.00022,3.27747]
[1779410245499,29.73,77445.51,25.0,0.92326,0.00022,3.23866]
[1779410246506,29.73,77447.07,25.0,0.9236,0.00021,3.22781]
[1779410248465,29.73,77447.38,25.0,0.92367,0.00021,3.22561]
[1779410249666,29.73,77447.64,25.0,0.92373,0.00021,3.22377]
[1779410251735,29.73,77448.08,25.0,0.92383,0.00021,3.22063]
[1779410251818,29.73,77451.24,25.0,0.92473,0.00021,3.18794]
[1779410253555,29.73,77452.87,25.0,0.92508,0.00021,3.17677]
[1779410254561,29.73,77454.33,25.0,0.92539,0.00021,3.16684]
[1779410255088,29.73,77454.33,25.0,0.92539,0.00021,3.16684]
[1779410256576,29.73,77455.69,25.0,0.92568,0.00021,3.15764]
[1779410258867,29.73,77455.38,25.0,0.92561,0.00021,3.15979]
[1779410261367,29.73,77455.83,25.0,0.9257,0.00021,3.15682]
[1779410266647,29.73,77456.64,25.0,0.92586,0.00021,3.15165]
[1779410271682,29.73,77455.62,25.0,0.92564,0.00021,3.15883]
[1779410276717,29.74,77456.58,25.0,0.92583,0.00021,3.15254]
[1779410281753,29.75,77457.13,25.0,0.92587,0.00021,3.15124]
[1779410284774,29.75,77458.55,25.0,0.92613,0.00021,3.14305]
[1779410286788,29.76,77457.56,25.0,0.92589,0.00021,3.1507]
[1779410289808,29.76,77456.61,25.0,0.92565,0.00021,3.15854]
[1779410292830,29.77,77455.59,25.0,0.92539,0.00021,3.16683]
[1779410298872,29.78,77455.32,25.0,0.92525,0.00021,3.17132]
[1779410303907,29.79,77454.58,25.0,0.92507,0.00021,3.17726]
[1779410305149,29.79,77454.25,25.0,0.925,0.00021,3.17951]
[1779410309624,29.79,77454.35,25.0,0.92502,0.00021,3.17884]
[1779410312970,29.79,77452.8,25.0,0.92492,0.00021,3.1784]
[1779410318005,29.79,77452.02,25.0,0.92475,0.00021,3.18372]
[1779410318791,29.79,77452.02,25.0,0.92475,0.00021,3.18372]
[1779410319086,29.79,77451.83,25.0,0.92471,0.00021,3.18501]
[1779410320023,29.79,77442.42,25.0,0.92269,0.00022,3.24942]
[1779410321030,29.79,77437.63,25.0,0.92164,0.00022,3.28285]
[1779410321677,29.79,77437.63,25.0,0.92164,0.00022,3.28285]
[1779410322038,29.79,77436.73,25.0,0.92143,0.00022,3.28937]
[1779410322225,29.79,77436.73,25.0,0.92143,0.00022,3.28937]
[1779410322726,29.79,77436.73,25.0,0.92143,0.00022,3.28937]
[1779410323011,29.79,77436.73,25.0,0.92143,0.00022,3.28937]
[1779410323046,29.79,77435.52,25.0,0.92116,0.00022,3.29799]
[1779410323261,29.79,77435.52,25.0,0.92116,0.00022,3.29799]
[1779410323774,29.79,77435.52,25.0,0.92116,0.00022,3.29799]
[1779410324053,29.79,77409.67,25.0,0.9153,0.00023,3.47981]
[1779410325060,29.8,77398.61,25.0,0.91268,0.00024,3.55972]
[1779410326068,29.8,77398.52,25.0,0.91264,0.00024,3.56091]
[1779410327077,29.8,77398.53,25.0,0.91263,0.00024,3.56126]
[1779410327670,29.8,77398.53,25.0,0.91263,0.00024,3.56126]
[1779410330944,29.81,77408.87,25.0,0.915,0.00023,3.48897]
[1779410332111,29.81,77410.95,25.0,0.91546,0.00023,3.47502]
[1779410333119,29.81,77412.68,25.0,0.91586,0.00023,3.46271]
[1779410334126,29.81,77416.01,25.0,0.91663,0.00023,3.43911]
[1779410335132,29.81,77417.07,25.0,0.91687,0.00023,3.43163]
[1779410339160,29.81,77415.67,25.0,0.91655,0.00023,3.4417]
[1779410344196,29.81,77416.26,25.0,0.91668,0.00023,3.43767]
[1779410349230,29.81,77416.91,25.0,0.91682,0.00023,3.4333]
[1779410352252,29.81,77415.41,25.0,0.91647,0.00023,3.44403]
[1779410354266,29.81,77411.94,25.0,0.91567,0.00023,3.46868]
[1779410355273,29.81,77410.96,25.0,0.91544,0.00023,3.47566]
[1779410359301,29.82,77409.51,25.0,0.91509,0.00023,3.48647]
[1779410364336,29.82,77408.73,25.0,0.91489,0.00023,3.49241]
[1779410371384,29.82,77406.21,25.0,0.91456,0.00023,3.49867]
[1779410372392,29.82,77407.28,25.0,0.91481,0.00023,3.49097]
[1779410377439,29.82,77407.6,25.0,0.91489,0.00023,3.48849]
[1779410385521,29.81,77407.51,25.0,0.91488,0.00023,3.48883]
[1779410388359,29.81,77407.76,25.0,0.91494,0.00023,3.48697]
[1779410389549,29.81,77398.27,25.0,0.91271,0.00024,3.55476]
[1779410390556,29.81,77393.27,25.0,0.91151,0.00024,3.59071]
[1779410391562,29.81,77391.03,25.0,0.91098,0.00024,3.60676]
[1779410392570,29.81,77389.52,25.0,0.91062,0.00024,3.61747]
[1779410394584,29.81,77386.22,25.0,0.90983,0.00024,3.64096]
[1779410395590,29.81,77384.52,25.0,0.90943,0.00024,3.65305]
[1779410400626,29.8,77384.51,25.0,0.90947,0.00024,3.65173]
[1779410401691,29.8,77384.51,25.0,0.90947,0.00024,3.65173]
[1779410401793,29.8,77386.7,25.0,0.91002,0.00024,3.63554]
[1779410403649,29.8,77388.0,25.0,0.91035,0.00024,3.62553]
[1779410404636,29.8,77388.0,25.0,0.91035,0.00024,3.62553]
[1779410404738,29.8,77392.42,25.0,0.91143,0.00024,3.59329]
[1779410408232,29.79,77392.96,25.0,0.91158,0.00024,3.58877]
[1779410409836,29.79,77393.63,25.0,0.91174,0.00024,3.58375]
[1779410410093,29.79,77393.63,25.0,0.91174,0.00024,3.58375]
[1779410410840,29.79,77394.0,25.0,0.91184,0.00024,3.5809]
[1779410410874,29.79,77398.12,25.0,0.91283,0.00024,3.55107]
[1779410412118,29.79,77398.12,25.0,0.91283,0.00024,3.55107]
[1779410412126,29.79,77403.43,25.0,0.91409,0.00024,3.51284]
[1779410414727,29.79,77404.88,25.0,0.91444,0.00023,3.50212]
[1779410416741,29.79,77406.53,25.0,0.91483,0.00023,3.49025]
[1779410419762,29.79,77407.54,25.0,0.91507,0.00023,3.48294]
[1779410423790,29.79,77406.05,25.0,0.91473,0.00023,3.49346]
[1779410424797,29.79,77403.93,25.0,0.91423,0.00023,3.50856]
[1779410427818,29.79,77406.08,25.0,0.91474,0.00023,3.49304]
[1779410431846,29.79,77404.87,25.0,0.9147,0.00023,3.49013]
[1779410436271,29.79,77404.51,25.0,0.91462,0.00023,3.49254]
[1779410442297,29.78,77404.59,25.0,0.91465,0.00023,3.4918]
[1779410444952,29.78,77403.33,25.0,0.91436,0.00023,3.50061]
[1779410445959,29.78,77401.15,25.0,0.91385,0.00024,3.51614]
[1779410448980,29.78,77399.83,25.0,0.91354,0.00024,3.52538]
[1779410454015,29.78,77399.76,25.0,0.91354,0.00024,3.52544]
[1779410455022,29.78,77403.11,25.0,0.91433,0.00023,3.50137]
[1779410456029,29.78,77405.41,25.0,0.91488,0.00023,3.48487]
[1779410459050,29.78,77401.62,25.0,0.91399,0.00024,3.51182]
[1779410460057,29.78,77399.52,25.0,0.9135,0.00024,3.52679]
[1779410461972,29.78,77399.52,25.0,0.9135,0.00024,3.52679]
[1779410463078,29.78,77394.58,25.0,0.91233,0.00024,3.56203]
[1779410464094,29.78,77393.12,25.0,0.91198,0.00024,3.57245]
[1779410466106,29.78,77387.9,25.0,0.91073,0.00024,3.60988]
[1779410467113,29.78,77386.89,25.0,0.91048,0.00024,3.6176]
[1779410467911,29.78,77386.89,25.0,0.91048,0.00024,3.6176]
[1779410468120,29.78,77379.23,25.0,0.90859,0.00025,3.67368]
[1779410468528,29.78,77379.23,25.0,0.90859,0.00025,3.67368]
[1779410469127,29.78,77377.43,25.0,0.90813,0.00025,3.68716]
[1779410470134,29.78,77376.45,25.0,0.90788,0.00025,3.69457]
[1779410471141,29.78,77375.46,25.0,0.90763,0.00025,3.70204]
[1779410472277,29.78,77375.3,25.0,0.90758,0.00025,3.70343]
[1779410472306,29.78,77375.3,25.0,0.90758,0.00025,3.70343]
[1779410473205,29.78,77375.3,25.0,0.90758,0.00025,3.70343]
[1779410474162,29.79,77357.82,25.0,0.90315,0.00026,3.83281]
[1779410475169,29.79,77351.63,25.0,0.90154,0.00026,3.87912]
[1779410476176,29.79,77347.08,25.0,0.90034,0.00026,3.91316]
[1779410478190,29.79,77347.26,25.0,0.9004,0.00026,3.91164]
[1779410479225,29.79,77338.67,25.0,0.89813,0.00027,3.97609]
[1779410479543,29.79,77338.67,25.0,0.89813,0.00027,3.97609]
[1779410479787,29.79,77338.67,25.0,0.89813,0.00027,3.97609]
[1779410480855,29.79,77338.53,25.0,0.89808,0.00027,3.97741]
[1779410481213,29.79,77327.38,25.0,0.89506,0.00027,4.06198]
[1779410483227,29.79,77331.88,25.0,0.89626,0.00027,4.02844]
[1779410485240,29.8,77341.83,25.0,0.89889,0.00027,3.95458]
[1779410486916,29.8,77341.83,25.0,0.89889,0.00027,3.95458]
[1779410486996,29.8,77348.78,25.0,0.90068,0.00026,3.9036]
[1779410488105,29.8,77352.29,25.0,0.90159,0.00026,3.87757]
[1779410490277,29.81,77353.26,25.0,0.90181,0.00026,3.87115]
[1779410491877,29.81,77353.26,25.0,0.90181,0.00026,3.87115]
[1779410491979,29.81,77352.33,25.0,0.90181,0.00026,3.86667]
[1779410495313,29.81,77353.23,25.0,0.902,0.00026,3.86126]
[1779410496839,29.81,77353.23,25.0,0.902,0.00026,3.86126]
[1779410498685,29.82,77358.86,25.0,0.90342,0.00026,3.82041]
[1779410499334,29.82,77358.86,25.0,0.90342,0.00026,3.82041]
[1779410499370,29.82,77369.39,25.0,0.90609,0.00025,3.74299]
[1779410501355,29.82,77372.39,25.0,0.90684,0.00025,3.72094]
[1779410502362,29.82,77373.08,25.0,0.90701,0.00025,3.71602]
[1779410503347,29.82,77373.08,25.0,0.90701,0.00025,3.71602]
[1779410505383,29.82,77374.92,25.0,0.90745,0.00025,3.70305]
[1779410507467,29.82,77378.89,25.0,0.90842,0.00025,3.67442]
[1779410509411,29.83,77381.54,25.0,0.90906,0.00025,3.65552]
[1779410512432,29.83,77382.54,25.0,0.90928,0.00025,3.64902]
[1779410517467,29.84,77381.88,25.0,0.90907,0.00025,3.65517]
[1779410521494,29.84,77385.83,25.0,0.91001,0.00024,3.62754]
[1779410523509,29.84,77383.45,25.0,0.90941,0.00024,3.64538]
[1779410526040,29.85,77382.85,25.0,0.90925,0.00025,3.65005]
[1779410534589,29.86,77380.87,25.0,0.90867,0.00025,3.6671]
[1779410538617,29.86,77383.4,25.0,0.90926,0.00024,3.64969]
[1779410539625,29.86,77385.25,25.0,0.9097,0.00024,3.63651]
[1779410540527,29.86,77385.25,25.0,0.9097,0.00024,3.63651]
[1779410543653,29.87,77379.5,25.0,0.90826,0.00025,3.67942]
[1779410546551,29.87,77379.39,25.0,0.90822,0.00025,3.6805]
[1779410547681,29.87,77377.63,25.0,0.90776,0.00025,3.694]
[1779410550702,29.88,77376.31,25.0,0.90741,0.00025,3.70425]
[1779410552716,29.88,77375.9,25.0,0.90755,0.00025,3.69602]
[1779410554731,29.88,77374.48,25.0,0.90718,0.00025,3.70679]
[1779410559766,29.88,77374.67,25.0,0.9072,0.00025,3.7063]
[1779410563794,29.89,77370.01,25.0,0.90601,0.00025,3.74115]
[1779410564801,29.89,77366.41,25.0,0.90509,0.00025,3.76778]
[1779410565809,29.89,77371.96,25.0,0.90649,0.00025,3.72715]
[1779410566819,29.89,77374.67,25.0,0.90716,0.00025,3.7074]
[1779410568243,29.89,77374.67,25.0,0.90716,0.00025,3.7074]
[1779410568298,29.89,77377.26,25.0,0.9078,0.00025,3.68863]
[1779410569839,29.89,77380.41,25.0,0.90857,0.00025,3.66606]
[1779410570847,29.89,77382.75,25.0,0.90913,0.00025,3.64926]
[1779410574874,29.9,77380.78,25.0,0.90862,0.00025,3.6646]
[1779410577897,29.9,77378.77,25.0,0.9081,0.00025,3.67996]
[1779410583939,29.91,77378.3,25.0,0.90794,0.00025,3.68468]
[1779410588974,29.91,77378.87,25.0,0.90804,0.00025,3.68157]
[1779410594010,29.92,77379.62,25.0,0.90819,0.00025,3.67717]
[1779410597031,29.92,77380.87,25.0,0.90848,0.00025,3.66872]
[1779410600052,29.92,77383.08,25.0,0.909,0.00025,3.65335]
[1779410601059,29.92,77382.07,25.0,0.90874,0.00025,3.66092]
[1779410603073,29.92,77380.41,25.0,0.90832,0.00025,3.67348]
[1779410608108,29.93,77379.63,25.0,0.90809,0.00025,3.68027]
[1779410613143,29.93,77379.73,25.0,0.90832,0.00025,3.669]
[1779410618178,29.94,77380.69,25.0,0.90852,0.00025,3.66315]
[1779410623213,29.95,77380.23,25.0,0.90837,0.00025,3.66764]
[1779410628248,29.95,77380.69,25.0,0.90845,0.00025,3.66543]
[1779410633283,29.96,77380.36,25.0,0.90833,0.00025,3.66895]
[1779410635118,29.96,77380.36,25.0,0.90833,0.00025,3.66895]
[1779410636304,29.96,77377.69,25.0,0.90764,0.00025,3.68903]
[1779410637311,29.96,77376.61,25.0,0.90737,0.00025,3.69712]
[1779410638318,29.96,77373.61,25.0,0.90661,0.00025,3.7192]
[1779410639324,29.96,77371.56,25.0,0.9061,0.00025,3.73437]
[1779410643352,29.96,77372.5,25.0,0.90631,0.00025,3.72802]
[1779410648388,29.97,77371.87,25.0,0.90613,0.00025,3.73328]
[1779410657451,29.97,77372.78,25.0,0.90632,0.00025,3.72789]
[1779410660472,29.98,77373.69,25.0,0.90653,0.00025,3.72163]
[1779410666515,29.98,77373.82,25.0,0.90654,0.00025,3.72152]
[1779410669536,29.98,77375.09,25.0,0.90684,0.00025,3.71266]
[1779410670543,29.98,77377.09,25.0,0.90733,0.00025,3.69822]
[1779410671551,29.98,77376.42,25.0,0.90741,0.00025,3.69162]
[1779410675578,29.99,77375.25,25.0,0.9071,0.00025,3.70085]
[1779410677017,29.99,77375.25,25.0,0.9071,0.00025,3.70085]
[1779410677213,29.99,77375.25,25.0,0.9071,0.00025,3.70085]
[1779410677256,29.99,77374.08,25.0,0.9068,0.00025,3.70956]
[1779410677486,29.99,77374.08,25.0,0.9068,0.00025,3.70956]
[1779410677592,29.99,77375.09,25.0,0.90704,0.00025,3.70236]
[1779410679197,29.99,77400.47,25.0,0.9132,0.00024,3.51956]
[1779410680615,29.99,77401.47,25.0,0.91342,0.00024,3.51295]
[1779410681622,29.99,77401.59,25.0,0.91344,0.00024,3.51254]
[1779410686658,30.0,77402.24,25.0,0.91352,0.00024,3.5101]
[1779410691693,30.01,77402.87,25.0,0.9136,0.00024,3.50781]
[1779410697735,30.02,77402.72,25.0,0.91347,0.00024,3.5115]
[1779410699590,30.03,77402.06,25.0,0.9133,0.00024,3.51663]
[1779410699749,30.03,77399.4,25.0,0.91266,0.00024,3.53601]
[1779410705792,30.04,77399.82,25.0,0.91268,0.00024,3.5354]
[1779410706800,30.04,77394.59,25.0,0.91142,0.00024,3.57317]
[1779410709820,30.05,77393.7,25.0,0.91117,0.00024,3.58061]
[1779410711778,30.05,77394.2,25.0,0.91128,0.00024,3.57735]
[1779410711853,30.05,77398.14,25.0,0.91221,0.00024,3.54949]
[1779410713848,30.05,77394.71,25.0,0.91137,0.00024,3.57468]
[1779410714855,30.05,77393.12,25.0,0.91097,0.00024,3.58645]
[1779410719890,30.06,77393.34,25.0,0.91097,0.00024,3.58646]
[1779410721904,30.06,77394.43,25.0,0.91122,0.00024,3.57927]
[1779410723918,30.07,77392.72,25.0,0.91078,0.00024,3.59217]
[1779410724925,30.07,77393.84,25.0,0.91104,0.00024,3.58446]
[1779410727002,30.07,77393.47,25.0,0.91094,0.00024,3.58741]
[1779410728953,30.07,77388.1,25.0,0.90961,0.00024,3.62687]
[1779410730162,30.07,77388.1,25.0,0.90961,0.00024,3.62687]
[1779410730263,30.08,77389.87,25.0,0.91003,0.00024,3.61442]
[1779410733988,30.08,77394.15,25.0,0.91128,0.00024,3.57313]
[1779410737010,30.08,77395.52,25.0,0.91158,0.00024,3.56421]
[1779410738017,30.09,77394.64,25.0,0.91136,0.00024,3.57082]
[1779410742045,30.09,77396.47,25.0,0.91175,0.00024,3.55906]
[1779410743052,30.09,77398.67,25.0,0.91227,0.00024,3.54371]
[1779410745066,30.1,77397.37,25.0,0.91193,0.00024,3.55374]
[1779410750101,30.11,77396.97,25.0,0.91177,0.00024,3.55849]
[1779410754129,30.11,77397.83,25.0,0.91193,0.00024,3.55383]
[1779410755136,30.11,77399.45,25.0,0.9123,0.00024,3.54266]
[1779410759164,30.12,77397.75,25.0,0.91185,0.00024,3.55631]
[1779410760545,30.12,77397.75,25.0,0.91184,0.00024,3.55669]
[1779410762185,30.13,77396.32,25.0,0.91147,0.00024,3.56764]
[1779410763192,30.13,77395.02,25.0,0.91115,0.00024,3.57729]
[1779410764199,30.13,77393.59,25.0,0.91079,0.00024,3.58787]
[1779410766213,30.13,77392.48,25.0,0.9105,0.00024,3.59648]
[1779410771248,30.14,77391.62,25.0,0.91024,0.00024,3.60416]
[1779410774270,30.14,77392.79,25.0,0.91049,0.00024,3.59666]
[1779410775277,30.15,77395.16,25.0,0.91106,0.00024,3.58]
[1779410777291,30.15,77397.05,25.0,0.91149,0.00024,3.56714]
[1779410779002,30.15,77397.05,25.0,0.91149,0.00024,3.56714]
[1779410782312,30.16,77397.55,25.0,0.91156,0.00024,3.56496]
[1779410785347,30.16,77399.59,25.0,0.912,0.00024,3.55183]
[1779410786354,30.16,77401.62,25.0,0.91247,0.00024,3.53774]
[1779410787360,30.17,77404.95,25.0,0.91325,0.00024,3.51449]
[1779410788368,30.17,77408.87,25.0,0.91415,0.00023,3.48717]
[1779410789235,30.17,77408.87,25.0,0.91415,0.00023,3.48717]
[1779410790382,30.17,77412.31,25.0,0.91492,0.00023,3.46383]
[1779410793403,30.18,77413.67,25.0,0.91543,0.00023,3.44433]
[1779410798438,30.19,77411.75,25.0,0.9149,0.00023,3.46048]
[1779410803472,30.2,77412.27,25.0,0.91494,0.00023,3.4593]
[1779410805487,30.21,77414.83,25.0,0.9155,0.00023,3.44231]
[1779410807501,30.21,77415.94,25.0,0.91572,0.00023,3.43554]
[1779410808508,30.21,77417.62,25.0,0.91609,0.00023,3.4243]
[1779410809218,30.21,77417.62,25.0,0.91609,0.00023,3.4243]
[1779410809434,30.21,77417.62,25.0,0.91609,0.00023,3.4243]
[1779410809515,30.22,77419.23,25.0,0.91645,0.00023,3.41357]
[1779410810522,30.22,77430.88,25.0,0.91906,0.00022,3.33327]
[1779410811529,30.22,77434.65,25.0,0.9199,0.00022,3.3073]
[1779410812536,30.22,77437.7,25.0,0.92057,0.00022,3.28649]
[1779410816564,30.22,77439.42,25.0,0.92093,0.00022,3.27542]
[1779410819584,30.23,77433.97,25.0,0.9197,0.00022,3.3134]
[1779410820592,30.23,77431.87,25.0,0.91923,0.00022,3.32806]
[1779410821598,30.23,77429.98,25.0,0.9188,0.00022,3.34129]
[1779410823612,30.23,77429.73,25.0,0.91873,0.00022,3.34339]
[1779410828648,30.23,77428.99,25.0,0.91855,0.00022,3.349]
[1779410833685,30.23,77429.06,25.0,0.91855,0.00022,3.34899]
[1779410839728,30.23,77429.11,25.0,0.9186,0.00022,3.34758]
[1779410844763,30.22,77429.14,25.0,0.91865,0.00022,3.34582]
[1779410845770,30.22,77424.22,25.0,0.91756,0.00023,3.3796]
[1779410848791,30.22,77420.21,25.0,0.91667,0.00023,3.40684]
[1779410851812,30.22,77419.02,25.0,0.91664,0.00023,3.40377]
[1779410855840,30.22,77417.62,25.0,0.91631,0.00023,3.41356]
[1779410857854,30.22,77414.57,25.0,0.91561,0.00023,3.43488]
[1779410862889,30.22,77414.35,25.0,0.91557,0.00023,3.4363]
[1779410867924,30.22,77414.0,25.0,0.91549,0.00023,3.43865]
[1779410869938,30.22,77411.38,25.0,0.91488,0.00023,3.45699]
[1779410871952,30.22,77408.06,25.0,0.91411,0.00023,3.48027]
[1779410872959,30.22,77403.86,25.0,0.91313,0.00024,3.50988]
[1779410877994,30.21,77404.76,25.0,0.91336,0.00024,3.50287]
[1779410883030,30.21,77406.65,25.0,0.91382,0.00023,3.48893]
[1779410884037,30.21,77404.77,25.0,0.91339,0.00024,3.50211]
[1779410890079,30.21,77405.35,25.0,0.91354,0.00024,3.49735]
[1779410897128,30.2,77405.96,25.0,0.91371,0.00023,3.49229]
[1779410902163,30.2,77406.45,25.0,0.91384,0.00023,3.48834]
[1779410904177,30.2,77407.46,25.0,0.91409,0.00023,3.48102]
[1779410908365,30.2,77406.74,25.0,0.91393,0.00023,3.48584]
[1779410908477,30.2,77406.74,25.0,0.91393,0.00023,3.48584]
[1779410909451,30.2,77401.07,25.0,0.9126,0.00024,3.52577]
[1779410911226,30.2,77398.1,25.0,0.91215,0.00024,3.53511]
[1779410913240,30.2,77392.05,25.0,0.91067,0.00024,3.57898]
[1779410915254,30.2,77390.61,25.0,0.9103,0.00024,3.58991]
[1779410915742,30.2,77390.61,25.0,0.9103,0.00024,3.58991]
[1779410915998,30.2,77390.61,25.0,0.9103,0.00024,3.58991]
[1779410916261,30.2,77389.39,25.0,0.90999,0.00024,3.59895]
[1779410917271,30.21,77385.72,25.0,0.90909,0.00024,3.62558]
[1779410918276,30.21,77381.07,25.0,0.90794,0.00025,3.65934]
[1779410919283,30.21,77373.77,25.0,0.90612,0.00025,3.71241]
[1779410920629,30.21,77373.77,25.0,0.90612,0.00025,3.71241]
[1779410920290,30.21,77371.8,25.0,0.90561,0.00025,3.72692]
[1779410920774,30.21,77371.8,25.0,0.90561,0.00025,3.72692]
[1779410921299,30.21,77370.97,25.0,0.9054,0.00025,3.73307]
[1779410922229,30.21,77370.97,25.0,0.9054,0.00025,3.73307]
[1779410922330,30.21,77358.93,25.0,0.90233,0.00026,3.82117]
[1779410924318,30.21,77357.1,25.0,0.90186,0.00026,3.83467]
[1779410926332,30.21,77355.94,25.0,0.90156,0.00026,3.84309]
[1779410929353,30.21,77354.03,25.0,0.90107,0.00026,3.85694]
[1779410930360,30.21,77352.62,25.0,0.90071,0.00026,3.86726]
[1779410931367,30.21,77351.19,25.0,0.90034,0.00026,3.87773]
[1779410936402,30.21,77351.15,25.0,0.90035,0.00026,3.87741]
[1779410938755,30.2,77351.07,25.0,0.90034,0.00026,3.87775]
[1779410940430,30.2,77355.77,25.0,0.90157,0.00026,3.84283]
[1779410941440,30.2,77357.5,25.0,0.90202,0.00026,3.83002]
[1779410946474,30.2,77356.01,25.0,0.90165,0.00026,3.84069]
[1779410947481,30.2,77353.99,25.0,0.90112,0.00026,3.85552]
[1779410950502,30.2,77371.22,25.0,0.90556,0.00025,3.72848]
[1779410951509,30.19,77372.87,25.0,0.906,0.00025,3.71586]
[1779410952516,30.19,77373.15,25.0,0.90608,0.00025,3.7134]
[1779410955537,30.19,77367.54,25.0,0.90471,0.00025,3.75298]
[1779410956544,30.18,77365.85,25.0,0.9043,0.00025,3.7649]
[1779410957551,30.18,77366.76,25.0,0.90454,0.00025,3.75777]
[1779410958558,30.18,77368.97,25.0,0.90512,0.00025,3.74116]
[1779410959565,30.18,77371.7,25.0,0.90582,0.00025,3.7208]
[1779410961579,30.17,77372.93,25.0,0.90616,0.00025,3.71099]
[1779410963596,30.17,77376.85,25.0,0.90717,0.00025,3.68171]
[1779410964604,30.17,77378.12,25.0,0.9075,0.00025,3.67213]
[1779410971652,30.16,77378.33,25.0,0.90789,0.00025,3.65638]
[1779410976687,30.15,77378.0,25.0,0.90787,0.00025,3.65703]
[1779410978494,30.15,77378.11,25.0,0.90791,0.00025,3.65589]
[1779410978701,30.14,77379.68,25.0,0.90831,0.00025,3.6442]
[1779410979708,30.14,77386.19,25.0,0.90991,0.00024,3.597]
[1779410980719,30.14,77390.3,25.0,0.91092,0.00024,3.56729]
[1779410985265,30.14,77389.98,25.0,0.91086,0.00024,3.5689]
[1779410985754,30.14,77389.96,25.0,0.91087,0.00024,3.56862]
[1779410986761,30.13,77391.87,25.0,0.91134,0.00024,3.55475]
[1779410987768,30.13,77393.7,25.0,0.91179,0.00024,3.54148]
[1779410990789,30.13,77390.47,25.0,0.91103,0.00024,3.56401]
[1779410991800,30.13,77389.1,25.0,0.91071,0.00024,3.57344]
[1779410993524,30.13,77389.1,25.0,0.91071,0.00024,3.57344]
[1779410993546,30.13,77379.77,25.0,0.90844,0.00025,3.64032]
[1779410994817,30.13,77379.86,25.0,0.90848,0.00025,3.63914]
[1779410996526,30.13,77379.86,25.0,0.90848,0.00025,3.63914]
[1779410996625,30.12,77379.58,25.0,0.90842,0.00025,3.64085]
[1779410999857,30.12,77380.83,25.0,0.90877,0.00025,3.63057]
[1779411004892,30.11,77380.45,25.0,0.90873,0.00025,3.63183]
[1779411008920,30.11,77387.87,25.0,0.91058,0.00024,3.57725]
[1779411009927,30.1,77391.18,25.0,0.91139,0.00024,3.55325]
[1779411010933,30.1,77390.14,25.0,0.91115,0.00024,3.56047]
[1779411014962,30.1,77387.39,25.0,0.91051,0.00024,3.5794]
[1779411015971,30.1,77384.42,25.0,0.90979,0.00024,3.60053]
[1779411016977,30.1,77385.39,25.0,0.91004,0.00024,3.59333]
[1779411022011,30.09,77384.9,25.0,0.90996,0.00024,3.59561]
[1779411025033,30.09,77387.01,25.0,0.9105,0.00024,3.57971]
[1779411026040,30.09,77389.16,25.0,0.91103,0.00024,3.56406]
[1779411027047,30.09,77390.7,25.0,0.91141,0.00024,3.55281]
[1779411030068,30.08,77393.8,25.0,0.91217,0.00024,3.5301]
[1779411033089,30.08,77395.71,25.0,0.91289,0.00024,3.50446]
[1779411039131,30.08,77395.83,25.0,0.91294,0.00024,3.50293]
[1779411044166,30.08,77394.99,25.0,0.91276,0.00024,3.50835]
[1779411047187,30.07,77392.69,25.0,0.91222,0.00024,3.52439]
[1779411048194,30.07,77391.61,25.0,0.91197,0.00024,3.53198]
[1779411053229,30.07,77391.76,25.0,0.91203,0.00024,3.53014]
[1779411058264,30.07,77393.15,25.0,0.91239,0.00024,3.51948]
[1779411061285,30.06,77391.88,25.0,0.91209,0.00024,3.52813]
[1779411062292,30.06,77388.25,25.0,0.91122,0.00024,3.55395]
[1779411063299,30.06,77387.24,25.0,0.91099,0.00024,3.56104]
[1779411070348,30.06,77386.38,25.0,0.91082,0.00024,3.56583]
[1779411073369,30.05,77385.5,25.0,0.91063,0.00024,3.57154]
[1779411076389,30.05,77384.19,25.0,0.91033,0.00024,3.58032]
[1779411081427,30.05,77382.56,25.0,0.90997,0.00024,3.59094]
[1779411085454,30.04,77374.72,25.0,0.90807,0.00025,3.64666]
[1779411086462,30.04,77371.89,25.0,0.90737,0.00025,3.66696]
[1779411088475,30.04,77371.36,25.0,0.90726,0.00025,3.67014]
[1779411092505,30.03,77370.81,25.0,0.90743,0.00025,3.66101]
[1779411095526,30.03,77369.71,25.0,0.90719,0.00025,3.66799]
[1779411100561,30.02,77369.03,25.0,0.90708,0.00025,3.6712]
[1779411105596,30.01,77372.58,25.0,0.90803,0.00025,3.64363]
[1779411106603,30.01,77375.65,25.0,0.9088,0.00025,3.62103]
[1779411107610,30.01,77377.12,25.0,0.90917,0.00025,3.61008]
[1779411112645,30.0,77380.87,25.0,0.91014,0.00024,3.58168]
[1779411113652,30.0,77382.17,25.0,0.91047,0.00024,3.57207]
[1779411118687,29.99,77382.21,25.0,0.91051,0.00024,3.57072]
[1779411122715,29.99,77380.22,25.0,0.91005,0.00025,3.58424]
[1779411125766,29.99,77383.64,25.0,0.91091,0.00024,3.55896]
[1779411127750,29.99,77384.68,25.0,0.91118,0.00024,3.55108]
[1779411132786,29.98,77386.47,25.0,0.91164,0.00024,3.53738]
[1779411137821,29.98,77386.01,25.0,0.91155,0.00024,3.5399]
[1779411138827,29.98,77383.57,25.0,0.91097,0.00024,3.55728]
[1779411143863,29.97,77382.45,25.0,0.91072,0.00024,3.56444]
[1779411148898,29.97,77382.54,25.0,0.91078,0.00024,3.56283]
[1779411150912,29.97,77381.61,25.0,0.91056,0.00024,3.56915]
[1779411151919,29.97,77381.12,25.0,0.9107,0.00024,3.56083]
[1779411156954,29.96,77381.26,25.0,0.91077,0.00024,3.55869]
[1779411158968,29.96,77378.53,25.0,0.9101,0.00025,3.57855]
[1779411164007,29.97,77376.32,25.0,0.9095,0.00025,3.59622]
[1779411169040,29.98,77373.67,25.0,0.90879,0.00025,3.61696]
[1779411174075,29.98,77369.67,25.0,0.90775,0.00025,3.64741]
[1779411179112,29.99,77369.82,25.0,0.90774,0.00025,3.64751]
[1779411184147,29.99,77369.96,25.0,0.90779,0.00025,3.646]
[1779411189182,29.98,77370.17,25.0,0.9079,0.00025,3.6429]
[1779411192203,29.98,77371.55,25.0,0.90822,0.00025,3.63358]
[1779411197238,29.98,77371.09,25.0,0.9081,0.00025,3.63705]
[1779411202273,29.98,77370.33,25.0,0.90796,0.00025,3.64105]
[1779411205025,29.97,77370.94,25.0,0.90814,0.00025,3.636]
[1779411205570,29.97,77370.94,25.0,0.90814,0.00025,3.636]
[1779411205581,29.97,77359.51,25.0,0.90525,0.00026,3.7197]
[1779411207308,29.98,77353.45,25.0,0.90367,0.00026,3.76475]
[1779411209322,29.98,77351.79,25.0,0.90324,0.00026,3.77716]
[1779411214397,29.98,77351.63,25.0,0.90319,0.00026,3.7784]
[1779411214498,29.98,77353.7,25.0,0.90398,0.00026,3.75142]
[1779411218386,29.98,77352.7,25.0,0.90372,0.00026,3.75896]
[1779411225437,29.98,77351.95,25.0,0.90355,0.00026,3.76384]
[1779411226444,29.97,77349.68,25.0,0.90298,0.00026,3.78011]
[1779411230358,29.97,77349.68,25.0,0.90303,0.00026,3.77862]
[1779411230458,29.97,77349.68,25.0,0.90303,0.00026,3.77862]
[1779411230662,29.97,77349.68,25.0,0.90303,0.00026,3.77862]
[1779411230679,29.96,77342.6,25.0,0.90119,0.00026,3.83059]
[1779411232492,29.96,77333.42,25.0,0.89875,0.00027,3.8991]
[1779411233499,29.96,77331.8,25.0,0.89831,0.00027,3.91118]
[1779411235512,29.96,77332.9,25.0,0.89862,0.00027,3.90264]
[1779411236520,29.96,77336.22,25.0,0.89951,0.00027,3.87766]
[1779411237526,29.96,77337.23,25.0,0.89979,0.00027,3.86998]
[1779411243569,29.96,77337.26,25.0,0.89982,0.00027,3.86915]
[1779411244576,29.96,77336.05,25.0,0.8995,0.00027,3.87809]
[1779411245583,29.96,77335.07,25.0,0.89924,0.00027,3.88531]
[1779411246590,29.96,77334.07,25.0,0.89898,0.00027,3.89267]
[1779411250618,29.95,77332.11,25.0,0.89847,0.00027,3.90681]
[1779411251625,29.95,77330.07,25.0,0.89792,0.00027,3.92197]
[1779411253639,29.95,77327.93,25.0,0.89736,0.00027,3.9377]
[1779411258674,29.95,77328.19,25.0,0.89746,0.00027,3.93477]
[1779411259681,29.95,77329.78,25.0,0.8979,0.00027,3.92263]
[1779411262702,29.94,77334.93,25.0,0.8993,0.00027,3.88352]
[1779411264715,29.94,77330.85,25.0,0.89822,0.00027,3.91379]
[1779411265722,29.94,77329.39,25.0,0.89783,0.00027,3.92462]
[1779411266729,29.94,77327.5,25.0,0.89732,0.00027,3.93866]
[1779411271764,29.94,77328.19,25.0,0.89781,0.00027,3.92053]
[1779411277821,29.93,77328.09,25.0,0.89782,0.00027,3.92025]
[1779411282856,29.93,77325.96,25.0,0.89727,0.00027,3.93539]
[1779411284870,29.93,77323.34,25.0,0.89657,0.00027,3.95474]
[1779411289905,29.92,77322.96,25.0,0.8965,0.00027,3.95654]
[1779411290912,29.92,77325.14,25.0,0.89711,0.00027,3.9399]
[1779411295946,29.92,77325.72,25.0,0.8973,0.00027,3.93454]
[1779411299975,29.91,77327.26,25.0,0.89775,0.00027,3.9222]
[1779411301989,29.91,77325.48,25.0,0.89727,0.00027,3.93523]
[1779411302998,29.91,77322.24,25.0,0.89639,0.00027,3.95951]
[1779411304005,29.91,77323.15,25.0,0.89665,0.00027,3.95252]
[1779411309038,29.9,77323.52,25.0,0.89678,0.00027,3.94892]
[1779411316087,29.9,77324.2,25.0,0.897,0.00027,3.94273]
[1779411318523,29.9,77324.47,25.0,0.89709,0.00027,3.9404]
[1779411324167,29.89,77324.96,25.0,0.89726,0.00027,3.93569]
[1779411329205,29.89,77324.95,25.0,0.89727,0.00027,3.93542]
[1779411330212,29.89,77322.82,25.0,0.89668,0.00027,3.95165]
[1779411331219,29.89,77326.72,25.0,0.898,0.00027,3.91041]
[1779411333029,29.89,77326.72,25.0,0.898,0.00027,3.91041]
[1779411333906,29.89,77327.05,25.0,0.89809,0.00027,3.90803]
[1779411333907,29.89,77332.09,25.0,0.89944,0.00027,3.87039]
[1779411334416,29.9,77337.75,25.0,0.90095,0.00027,3.82827]
[1779411336254,29.9,77339.33,25.0,0.90135,0.00026,3.81688]
[1779411342296,29.91,77340.15,25.0,0.90151,0.00026,3.81254]
[1779411343303,29.91,77334.95,25.0,0.90011,0.00027,3.85159]
[1779411344311,29.91,77331.96,25.0,0.89931,0.00027,3.87393]
[1779411345628,29.91,77331.96,25.0,0.89931,0.00027,3.87393]
[1779411346712,29.91,77332.49,25.0,0.89946,0.00027,3.86989]
[1779411346785,29.91,77332.49,25.0,0.89946,0.00027,3.86989]
[1779411348647,29.91,77332.19,25.0,0.89939,0.00027,3.87192]
[1779411348689,29.9,77327.95,25.0,0.89825,0.00027,3.9036]
[1779411350530,29.91,77327.95,25.0,0.89824,0.00027,3.90382]
[1779411350557,29.91,77332.79,25.0,0.89954,0.00027,3.86771]
[1779411353374,29.91,77335.43,25.0,0.90022,0.00027,3.84856]
[1779411355388,29.91,77336.72,25.0,0.90055,0.00027,3.8394]
[1779411358409,29.91,77337.88,25.0,0.90084,0.00027,3.83122]
[1779411361429,29.91,77338.91,25.0,0.90112,0.00026,3.82341]
[1779411362437,29.91,77333.46,25.0,0.89967,0.00027,3.86403]
[1779411363444,29.91,77331.45,25.0,0.89913,0.00027,3.87904]
[1779411368479,29.91,77333.16,25.0,0.89959,0.00027,3.86632]
[1779411369486,29.91,77334.41,25.0,0.89993,0.00027,3.85688]
[1779411371134,29.91,77334.41,25.0,0.89993,0.00027,3.85688]
[1779411370493,29.91,77336.76,25.0,0.90056,0.00027,3.83924]
[1779411371500,29.91,77340.69,25.0,0.9016,0.00026,3.8099]
[1779411372507,29.91,77341.72,25.0,0.90187,0.00026,3.80218]
[1779411377544,29.91,77342.06,25.0,0.90196,0.00026,3.79965]
[1779411383586,29.91,77342.04,25.0,0.90196,0.00026,3.7998]
[1779411388625,29.91,77343.25,25.0,0.90228,0.00026,3.79083]
[1779411390585,29.91,77343.25,25.0,0.90228,0.00026,3.79083]
[1779411390777,29.91,77343.25,25.0,0.90228,0.00026,3.79083]
[1779411390872,29.91,77344.43,25.0,0.90258,0.00026,3.7821]
[1779411392653,29.91,77349.36,25.0,0.90413,0.00026,3.73378]
[1779411393660,29.91,77354.2,25.0,0.90538,0.00026,3.69819]
[1779411394667,29.91,77355.06,25.0,0.90559,0.00026,3.69202]
[1779411397286,29.91,77354.31,25.0,0.90539,0.00026,3.69784]
[1779411398695,29.92,77356.29,25.0,0.90589,0.00026,3.68361]
[1779411400709,29.92,77355.31,25.0,0.90562,0.00026,3.69112]
[1779411402723,29.92,77358.49,25.0,0.90642,0.00025,3.66813]
[1779411403730,29.92,77360.04,25.0,0.90681,0.00025,3.65695]
[1779411404737,29.92,77361.44,25.0,0.90716,0.00025,3.64692]
[1779411407907,29.92,77361.7,25.0,0.90721,0.00025,3.64546]
[1779411408019,29.92,77361.7,25.0,0.90721,0.00025,3.64546]
[1779411410532,29.93,77362.21,25.0,0.90732,0.00025,3.64242]
[1779411413800,29.93,77363.2,25.0,0.90754,0.00025,3.63612]
[1779411418835,29.94,77364.04,25.0,0.90771,0.00025,3.63119]
[1779411420850,29.94,77365.45,25.0,0.90804,0.00025,3.62142]
[1779411421857,29.94,77366.68,25.0,0.90834,0.00025,3.61272]
[1779411426892,29.95,77366.84,25.0,0.90834,0.00025,3.61291]
[1779411431927,29.95,77366.98,25.0,0.90833,0.00025,3.61326]
[1779411436962,29.96,77367.85,25.0,0.9085,0.00025,3.6083]
[1779411439840,29.96,77367.81,25.0,0.90847,0.00025,3.60915]
[1779411440524,29.96,77367.99,25.0,0.9085,0.00025,3.60811]
[1779411440990,29.96,77369.59,25.0,0.90889,0.00025,3.59679]
[1779411441999,29.96,77370.79,25.0,0.90918,0.00025,3.58837]
[1779411444016,29.97,77374.77,25.0,0.91015,0.00025,3.56021]
[1779411449055,29.98,77374.43,25.0,0.91001,0.00025,3.56437]
[1779411450062,29.98,77371.29,25.0,0.90922,0.00025,3.5874]
[1779411450407,29.98,77371.29,25.0,0.90922,0.00025,3.5874]
[1779411450569,29.98,77371.29,25.0,0.90922,0.00025,3.5874]
[1779411451069,29.98,77367.24,25.0,0.90845,0.00025,3.60532]
[1779411452076,29.98,77359.36,25.0,0.90645,0.00025,3.663]
[1779411452484,29.98,77359.36,25.0,0.90645,0.00025,3.663]
[1779411452502,29.98,77359.36,25.0,0.90645,0.00025,3.663]
[1779411453083,29.98,77357.96,25.0,0.90609,0.00026,3.67352]
[1779411454505,29.98,77358.02,25.0,0.9061,0.00025,3.67327]
[1779411454525,29.98,77358.02,25.0,0.9061,0.00025,3.67327]
[1779411456543,29.98,77358.06,25.0,0.9061,0.00025,3.67315]
[1779411456550,29.98,77358.06,25.0,0.9061,0.00025,3.67315]
[1779411456629,29.98,77358.06,25.0,0.9061,0.00025,3.67315]
[1779411458118,29.99,77355.86,25.0,0.90552,0.00026,3.68978]
[1779411458682,29.99,77355.86,25.0,0.90552,0.00026,3.68978]
[1779411458710,29.99,77355.86,25.0,0.90552,0.00026,3.68978]
[1779411459125,29.99,77353.63,25.0,0.90494,0.00026,3.70631]
[1779411461148,29.99,77349.96,25.0,0.90398,0.00026,3.73357]
[1779411463153,29.99,77348.38,25.0,0.90357,0.00026,3.74544]
[1779411464160,29.99,77346.98,25.0,0.9032,0.00026,3.75585]
[1779411469195,29.99,77343.39,25.0,0.90225,0.00026,3.78266]
[1779411471209,29.99,77342.04,25.0,0.90189,0.00026,3.79272]
[1779411472216,29.99,77340.7,25.0,0.90154,0.00026,3.80266]
[1779411477251,29.99,77341.29,25.0,0.9017,0.00026,3.79823]
[1779411479539,29.99,77342.26,25.0,0.90195,0.00026,3.79102]
[1779411484108,29.99,77338.25,25.0,0.90089,0.00027,3.82076]
[1779411490342,30.0,77337.72,25.0,0.9007,0.00027,3.82629]
[1779411495381,30.0,77336.84,25.0,0.90041,0.00027,3.83415]
[1779411496388,30.01,77335.13,25.0,0.89995,0.00027,3.84713]
[1779411501426,30.01,77335.51,25.0,0.90001,0.00027,3.84547]
[1779411506461,30.02,77335.45,25.0,0.89995,0.00027,3.84707]
[1779411511496,30.02,77335.21,25.0,0.90011,0.00027,3.838]
[1779411519552,30.02,77334.98,25.0,0.90007,0.00027,3.83911]
[1779411521566,30.02,77333.84,25.0,0.89976,0.00027,3.84776]
[1779411526601,30.03,77333.85,25.0,0.89972,0.00027,3.84882]
[1779411531635,30.03,77334.6,25.0,0.89992,0.00027,3.84343]
[1779411536671,30.02,77333.38,25.0,0.89961,0.00027,3.85211]
[1779411541706,30.02,77333.73,25.0,0.89972,0.00027,3.84903]
[1779411544729,30.02,77331.54,25.0,0.89914,0.00027,3.86508]
[1779411545736,30.02,77326.14,25.0,0.89768,0.00027,3.90536]
[1779411548757,30.02,77325.11,25.0,0.89739,0.00027,3.91334]
[1779411554039,30.02,77324.4,25.0,0.89722,0.00027,3.91813]
[1779411554222,30.02,77324.4,25.0,0.89722,0.00027,3.91813]
[1779411554620,30.02,77324.63,25.0,0.8973,0.00027,3.91602]
[1779411554824,30.02,77324.63,25.0,0.8973,0.00027,3.91602]
[1779411555225,30.02,77310.23,25.0,0.89331,0.00028,4.02472]
[1779411556536,30.02,77310.23,25.0,0.89331,0.00028,4.02489]
[1779411556813,30.02,77305.61,25.0,0.892,0.00028,4.0601]
[1779411558051,30.02,77305.86,25.0,0.89207,0.00028,4.05822]
[1779411560841,30.02,77298.51,25.0,0.88998,0.00029,4.11408]
[1779411561848,30.02,77302.21,25.0,0.89104,0.00028,4.08585]
[1779411562854,30.02,77300.54,25.0,0.89057,0.00029,4.09846]
[1779411563862,30.02,77304.61,25.0,0.89173,0.00028,4.06742]
[1779411564877,30.02,77305.83,25.0,0.89208,0.00028,4.05807]
[1779411566891,30.02,77304.88,25.0,0.89181,0.00028,4.06521]
[1779411567897,30.02,77302.96,25.0,0.89127,0.00028,4.07979]
[1779411572933,30.02,77303.5,25.0,0.8917,0.00028,4.06324]
[1779411577973,30.02,77303.57,25.0,0.89173,0.00028,4.06251]
[1779411578980,30.02,77305.68,25.0,0.89233,0.00028,4.04645]
[1779411579987,30.02,77302.87,25.0,0.89153,0.00028,4.06776]
[1779411580994,30.02,77301.55,25.0,0.89116,0.00028,4.07779]
[1779411583008,30.01,77303.44,25.0,0.8917,0.00028,4.06331]
[1779411587037,30.01,77300.81,25.0,0.89096,0.00028,4.08315]
[1779411588044,30.01,77299.77,25.0,0.89066,0.00029,4.09103]
[1779411593080,30.01,77300.01,25.0,0.89075,0.00029,4.08881]
[1779411598115,30.01,77300.98,25.0,0.89104,0.00028,4.08106]
[1779411599125,30.01,77300.98,25.0,0.89104,0.00028,4.08106]
[1779411599221,30.01,77305.99,25.0,0.89246,0.00028,4.04291]
[1779411600992,30.01,77305.88,25.0,0.89243,0.00028,4.04368]
[1779411601093,30.01,77305.88,25.0,0.89243,0.00028,4.04368]
[1779411601360,30.01,77305.88,25.0,0.89243,0.00028,4.04368]
[1779411601386,30.01,77294.2,25.0,0.8891,0.00029,4.13264]
[1779411603207,30.01,77282.24,25.0,0.88561,0.00029,4.22439]
[1779411604176,30.01,77282.25,25.0,0.88562,0.00029,4.22418]
[1779411605317,30.01,77282.25,25.0,0.88562,0.00029,4.22418]
[1779411605379,30.01,77288.43,25.0,0.88744,0.00029,4.17642]
[1779411607197,30.0,77292.93,25.0,0.88877,0.00029,4.14141]
[1779411609211,30.0,77292.27,25.0,0.88859,0.00029,4.14612]
[1779411610218,30.0,77287.12,25.0,0.8871,0.00029,4.18546]
[1779411611225,30.0,77285.47,25.0,0.88662,0.00029,4.19799]
[1779411614245,30.0,77283.93,25.0,0.88619,0.00029,4.20917]
[1779411617268,29.99,77282.15,25.0,0.8857,0.00029,4.22215]
[1779411623311,29.99,77281.64,25.0,0.8856,0.0003,4.22452]
[1779411626332,29.98,77283.16,25.0,0.88608,0.00029,4.21202]
[1779411629353,29.98,77282.06,25.0,0.88579,0.00029,4.21975]
[1779411630360,29.98,77283.74,25.0,0.88629,0.00029,4.20656]
[1779411631367,29.98,77285.87,25.0,0.8872,0.00029,4.17767]
[1779411632374,29.98,77287.21,25.0,0.8876,0.00029,4.16713]
[1779411635395,29.97,77289.31,25.0,0.88823,0.00029,4.15045]
[1779411639423,29.97,77281.1,25.0,0.88585,0.0003,4.21293]
[1779411640430,29.97,77280.16,25.0,0.88558,0.0003,4.22002]
[1779411642444,29.97,77280.88,25.0,0.88581,0.0003,4.21396]
[1779411643451,29.97,77279.31,25.0,0.88536,0.0003,4.22582]
[1779411644458,29.96,77281.47,25.0,0.88601,0.0003,4.20892]
[1779411646472,29.96,77279.2,25.0,0.88535,0.0003,4.2259]
[1779411647479,29.96,77277.71,25.0,0.88493,0.0003,4.23693]
[1779411650500,29.96,77275.23,25.0,0.88421,0.0003,4.25555]
[1779411653522,29.95,77276.47,25.0,0.88463,0.0003,4.24481]
[1779411655536,29.95,77278.68,25.0,0.88531,0.0003,4.22715]
[1779411656546,29.95,77280.95,25.0,0.88599,0.0003,4.20935]
[1779411657553,29.95,77279.8,25.0,0.88566,0.0003,4.21796]
[1779411662587,29.94,77278.93,25.0,0.88545,0.0003,4.22341]
[1779411664602,29.94,77277.96,25.0,0.88518,0.0003,4.2304]
[1779411667623,29.93,77279.24,25.0,0.88559,0.0003,4.21972]
[1779411673664,29.93,77280.19,25.0,0.88593,0.0003,4.21089]
[1779411674671,29.92,77281.7,25.0,0.88638,0.00029,4.199]
[1779411675679,29.92,77285.49,25.0,0.88751,0.00029,4.16957]
[1779411676686,29.92,77291.57,25.0,0.88928,0.00029,4.12265]
[1779411678700,29.92,77294.11,25.0,0.89003,0.00029,4.10289]
[1779411679707,29.92,77291.97,25.0,0.88941,0.00029,4.11917]
[1779411680713,29.92,77284.77,25.0,0.88732,0.00029,4.17439]
[1779411681721,29.92,77282.11,25.0,0.88654,0.00029,4.19477]
[1779411683735,29.92,77282.02,25.0,0.88653,0.00029,4.19506]
[1779411685748,29.91,77288.11,25.0,0.88833,0.00029,4.14776]
[1779411686756,29.91,77289.51,25.0,0.88875,0.00029,4.1368]
[1779411688770,29.91,77291.22,25.0,0.88925,0.00029,4.12339]
[1779411690071,29.91,77291.22,25.0,0.88925,0.00029,4.12339]
[1779411690114,29.91,77293.72,25.0,0.88998,0.00029,4.1041]
[1779411691791,29.91,77296.03,25.0,0.89093,0.00029,4.07402]
[1779411692798,29.91,77291.69,25.0,0.88968,0.00029,4.10715]
[1779411693806,29.91,77286.57,25.0,0.88819,0.00029,4.14639]
[1779411695820,29.91,77286.66,25.0,0.88823,0.00029,4.14546]
[1779411700855,29.91,77287.76,25.0,0.88858,0.00029,4.13628]
[1779411702869,29.9,77289.82,25.0,0.88919,0.00029,4.12019]
[1779411703876,29.9,77294.34,25.0,0.8905,0.00029,4.08542]
[1779411707904,29.9,77295.2,25.0,0.89075,0.00029,4.07856]
[1779411709918,29.9,77292.47,25.0,0.88997,0.00029,4.09935]
[1779411710774,29.9,77292.47,25.0,0.88997,0.00029,4.09935]
[1779411710939,29.9,77292.47,25.0,0.88997,0.00029,4.09935]
[1779411710954,29.9,77299.17,25.0,0.8919,0.00028,4.04807]
[1779411712939,29.9,77301.77,25.0,0.89264,0.00028,4.02808]
[1779411716967,29.9,77301.2,25.0,0.89248,0.00028,4.03248]
[1779411722002,29.9,77304.17,25.0,0.89332,0.00028,4.00995]
[1779411723009,29.9,77293.61,25.0,0.8903,0.00029,4.09054]
[1779411724016,29.9,77289.74,25.0,0.88918,0.00029,4.12024]
[1779411725023,29.9,77289.56,25.0,0.88913,0.00029,4.12156]
[1779411726030,29.9,77292.28,25.0,0.88993,0.00029,4.10059]
[1779411731065,29.9,77291.82,25.0,0.88981,0.00029,4.10368]
[1779411732072,29.9,77293.55,25.0,0.89031,0.00029,4.09033]
[1779411733079,29.9,77299.58,25.0,0.89204,0.00028,4.04417]
[1779411734086,29.9,77303.12,25.0,0.89305,0.00028,4.01713]
[1779411736100,29.9,77302.81,25.0,0.89296,0.00028,4.01952]
[1779411737107,29.9,77304.41,25.0,0.89341,0.00028,4.00738]
[1779411739121,29.9,77301.29,25.0,0.89252,0.00028,4.03121]
[1779411740128,29.9,77292.22,25.0,0.88993,0.00029,4.10056]
[1779411741135,29.9,77288.67,25.0,0.8889,0.00029,4.1278]
[1779411743149,29.9,77287.29,25.0,0.8885,0.00029,4.1382]
[1779411748184,29.89,77287.61,25.0,0.88862,0.00029,4.13508]
[1779411752212,29.89,77286.93,25.0,0.88872,0.00029,4.12753]
[1779411754154,29.89,77286.42,25.0,0.88857,0.00029,4.13133]
[1779411754268,29.89,77286.42,25.0,0.88857,0.00029,4.13133]
[1779411754292,29.89,77280.12,25.0,0.88673,0.0003,4.17972]
[1779411756428,29.89,77277.21,25.0,0.88588,0.0003,4.2019]
[1779411760366,29.89,77278.07,25.0,0.88614,0.0003,4.19503]
[1779411766086,29.89,77276.75,25.0,0.88571,0.0003,4.20643]
[1779411767317,29.9,77274.15,25.0,0.88492,0.0003,4.22693]
[1779411768324,29.9,77271.38,25.0,0.88408,0.0003,4.24858]
[1779411769029,29.9,77271.38,25.0,0.88408,0.0003,4.24858]
[1779411773600,29.9,77271.43,25.0,0.88407,0.0003,4.24886]
[1779411773651,29.9,77271.43,25.0,0.88407,0.0003,4.24886]
[1779411774908,29.9,77270.75,25.0,0.88386,0.0003,4.25425]
[1779411775372,29.9,77263.87,25.0,0.88178,0.0003,4.30782]
[1779411776380,29.9,77259.59,25.0,0.88047,0.00031,4.34128]
[1779411777030,29.9,77259.59,25.0,0.88047,0.00031,4.34128]
[1779411777386,29.9,77258.16,25.0,0.88003,0.00031,4.35248]
[1779411780408,29.9,77259.81,25.0,0.88054,0.00031,4.33937]
[1779411782423,29.9,77267.06,25.0,0.88275,0.0003,4.28291]
[1779411783430,29.9,77269.7,25.0,0.88355,0.0003,4.26242]
[1779411784437,29.9,77273.8,25.0,0.88477,0.0003,4.23072]
[1779411789472,29.9,77274.5,25.0,0.88495,0.0003,4.22602]
[1779411790479,29.9,77275.72,25.0,0.88531,0.0003,4.21674]
[1779411792493,29.91,77274.7,25.0,0.88499,0.0003,4.22496]
[1779411795514,29.91,77275.96,25.0,0.88535,0.0003,4.2157]
[1779411800549,29.91,77277.33,25.0,0.88573,0.0003,4.20599]
[1779411801556,29.91,77279.84,25.0,0.88646,0.0003,4.18679]
[1779411802563,29.91,77289.96,25.0,0.88943,0.00029,4.10873]
[1779411803570,29.91,77293.73,25.0,0.89053,0.00029,4.07965]
[1779411804577,29.91,77292.87,25.0,0.89028,0.00029,4.08613]
[1779411809612,29.91,77294.27,25.0,0.8907,0.00029,4.07509]
[1779411814647,29.92,77293.65,25.0,0.89075,0.00029,4.06879]
[1779411816661,29.92,77294.54,25.0,0.89098,0.00029,4.06265]
[1779411818675,29.92,77296.0,25.0,0.89138,0.00029,4.05216]
[1779411819682,29.92,77297.05,25.0,0.89166,0.00029,4.04449]
[1779411825724,29.93,77297.16,25.0,0.89164,0.00029,4.04504]
[1779411827209,29.93,77297.16,25.0,0.89164,0.00029,4.04504]
[1779411829753,29.93,77293.46,25.0,0.89058,0.00029,4.07324]
[1779411830760,29.93,77268.99,25.0,0.88335,0.0003,4.26246]
[1779411832258,29.94,77266.76,25.0,0.88266,0.0003,4.28013]
[1779411832894,29.94,77266.76,25.0,0.88266,0.0003,4.28013]
[1779411833272,29.94,77268.18,25.0,0.88308,0.0003,4.26921]
[1779411834788,29.94,77266.94,25.0,0.8827,0.0003,4.27901]
[1779411837809,29.94,77265.88,25.0,0.88237,0.0003,4.28747]
[1779411838944,29.94,77263.13,25.0,0.88153,0.0003,4.3089]
[1779411841239,29.94,77259.98,25.0,0.88057,0.00031,4.33354]
[1779411845477,29.94,77256.08,25.0,0.87937,0.00031,4.36398]
[1779411845943,29.94,77253.93,25.0,0.8787,0.00031,4.38076]
[1779411851907,29.94,77254.91,25.0,0.87902,0.00031,4.37279]
[1779411852914,29.94,77253.86,25.0,0.87869,0.00031,4.38093]
[1779411857948,29.94,77253.55,25.0,0.87861,0.00031,4.383]
[1779411862985,29.93,77253.73,25.0,0.87868,0.00031,4.38126]
[1779411868019,29.93,77253.73,25.0,0.87869,0.00031,4.38091]
[1779411873054,29.93,77253.44,25.0,0.8789,0.00031,4.37043]
[1779411878089,29.93,77254.44,25.0,0.87922,0.00031,4.36236]
[1779411883124,29.93,77255.05,25.0,0.87942,0.00031,4.35737]
[1779411884130,29.93,77256.35,25.0,0.87982,0.00031,4.34718]
[1779411886145,29.93,77254.97,25.0,0.8794,0.00031,4.35789]
[1779411887152,29.93,77253.34,25.0,0.87889,0.00031,4.37059]
[1779411891180,29.93,77254.34,25.0,0.87921,0.00031,4.36258]
[1779411893194,29.93,77258.31,25.0,0.88044,0.00031,4.33152]
[1779411894200,29.93,77259.52,25.0,0.88081,0.00031,4.32206]
[1779411895489,29.93,77259.52,25.0,0.88081,0.00031,4.32206]
[1779411895601,29.93,77261.77,25.0,0.8815,0.00031,4.30454]
[1779411897221,29.92,77270.09,25.0,0.88405,0.0003,4.23916]
[1779411898285,29.92,77270.09,25.0,0.88405,0.0003,4.23916]
[1779411898375,29.92,77272.7,25.0,0.88485,0.0003,4.21858]
[1779411901250,29.92,77266.5,25.0,0.88297,0.0003,4.26704]
[1779411902257,29.92,77263.16,25.0,0.88195,0.0003,4.29313]
[1779411908300,29.93,77264.23,25.0,0.88226,0.0003,4.28518]
[1779411909308,29.93,77265.22,25.0,0.88256,0.0003,4.27755]
[1779411910548,29.93,77271.79,25.0,0.88453,0.0003,4.22669]
[1779411912352,29.93,77271.82,25.0,0.88454,0.0003,4.22653]
[1779411912405,29.93,77275.51,25.0,0.88564,0.0003,4.19809]
[1779411914391,29.92,77295.95,25.0,0.89162,0.00029,4.04068]
[1779411916357,29.92,77299.49,25.0,0.89265,0.00028,4.01335]
[1779411917364,29.92,77299.94,25.0,0.89277,0.00028,4.00991]
[1779411920385,29.92,77294.45,25.0,0.8912,0.00029,4.05185]
[1779411921392,29.92,77291.96,25.0,0.89049,0.00029,4.0709]
[1779411922399,29.92,77290.18,25.0,0.88997,0.00029,4.0845]
[1779411923682,29.92,77288.01,25.0,0.88933,0.00029,4.1015]
[1779411926427,29.93,77286.42,25.0,0.88883,0.00029,4.11469]
[1779411931462,29.94,77289.32,25.0,0.88989,0.00029,4.08175]
[1779411932469,29.94,77293.4,25.0,0.89105,0.00029,4.05088]
[1779411933480,29.94,77294.94,25.0,0.89148,0.00029,4.03949]
[1779411934485,29.94,77296.38,25.0,0.89188,0.00029,4.02891]
[1779411935491,29.94,77297.54,25.0,0.8922,0.00029,4.0205]
[1779411940527,29.94,77296.96,25.0,0.89203,0.00029,4.02497]
[1779411941878,29.94,77296.95,25.0,0.89203,0.00029,4.02505]
[1779411942760,29.94,77298.87,25.0,0.89257,0.00028,4.01045]
[1779411944555,29.94,77303.01,25.0,0.89375,0.00028,3.97901]
[1779411946569,29.95,77303.99,25.0,0.89402,0.00028,3.97168]
[1779411950596,29.95,77297.77,25.0,0.89224,0.00029,4.01926]
[1779411951603,29.95,77296.67,25.0,0.89193,0.00029,4.02772]
[1779411956640,29.95,77297.88,25.0,0.89227,0.00029,4.01853]
[1779411957647,29.95,77300.43,25.0,0.893,0.00028,3.99915]
[1779411958654,29.95,77303.94,25.0,0.89399,0.00028,3.97253]
[1779411959661,29.95,77306.24,25.0,0.89463,0.00028,3.95516]
[1779411962682,29.95,77304.42,25.0,0.89411,0.00028,3.96924]
[1779411963689,29.95,77302.39,25.0,0.89353,0.00028,3.98474]
[1779411965703,29.95,77303.44,25.0,0.89382,0.00028,3.97693]
[1779411967717,29.95,77301.9,25.0,0.89338,0.00028,3.98875]
[1779411969731,29.95,77297.82,25.0,0.89222,0.00029,4.01988]
[1779411970738,29.95,77296.61,25.0,0.89187,0.00029,4.02915]
[1779411972752,29.95,77295.07,25.0,0.89143,0.00029,4.0409]
[1779411976785,29.95,77293.87,25.0,0.89109,0.00029,4.05]
[1779411977793,29.95,77290.16,25.0,0.89,0.00029,4.07874]
[1779411978800,29.96,77288.42,25.0,0.88948,0.00029,4.09245]
[1779411983835,29.97,77289.52,25.0,0.88973,0.00029,4.08609]
[1779411986856,29.97,77287.84,25.0,0.8892,0.00029,4.09998]
[1779411991890,29.98,77287.09,25.0,0.8892,0.00029,4.09506]
[1779411996926,29.99,77286.84,25.0,0.88906,0.00029,4.09863]
[1779411998940,29.99,77287.81,25.0,0.88932,0.00029,4.09186]
[1779412002968,30.0,77288.75,25.0,0.88954,0.00029,4.08597]
[1779412003975,30.0,77290.96,25.0,0.89017,0.00029,4.06942]
[1779412009011,30.01,77290.94,25.0,0.8901,0.00029,4.07136]
[1779412010018,30.01,77294.04,25.0,0.89098,0.00029,4.04808]
[1779412011025,30.01,77296.45,25.0,0.89166,0.00029,4.0301]
[1779412012032,30.01,77295.21,25.0,0.89129,0.00029,4.03992]
[1779412017067,30.02,77295.63,25.0,0.89134,0.00029,4.03835]
[1779412018074,30.02,77298.71,25.0,0.89223,0.00028,4.01492]
[1779412020088,30.02,77299.95,25.0,0.89258,0.00028,4.0055]
[1779412021095,30.02,77301.19,25.0,0.89293,0.00028,3.99611]
[1779412023109,30.02,77304.22,25.0,0.89378,0.00028,3.97323]
[1779412024370,30.02,77306.59,25.0,0.89445,0.00028,3.95536]
[1779412026130,30.02,77309.74,25.0,0.89533,0.00028,3.93174]
[1779412027137,30.02,77311.45,25.0,0.8958,0.00028,3.91896]
[1779412028390,30.02,77311.45,25.0,0.8958,0.00028,3.91896]
[1779412028487,30.02,77312.69,25.0,0.89614,0.00028,3.90976]
[1779412030158,30.02,77317.59,25.0,0.89748,0.00027,3.87329]
[1779412031165,30.03,77318.81,25.0,0.89781,0.00027,3.86432]
[1779412034185,30.03,77316.19,25.0,0.89706,0.00028,3.88462]
[1779412035193,30.03,77315.2,25.0,0.89678,0.00028,3.89228]
[1779412040228,30.03,77315.22,25.0,0.89675,0.00028,3.89308]
[1779412042594,30.04,77314.85,25.0,0.89664,0.00028,3.89605]
[1779412042597,30.04,77321.61,25.0,0.89849,0.00027,3.84562]
[1779412044398,30.04,77322.13,25.0,0.89864,0.00027,3.84155]
[1779412044482,30.03,77336.47,25.0,0.90249,0.00026,3.73489]
[1779412045033,30.03,77336.47,25.0,0.90249,0.00026,3.73489]
[1779412046270,30.03,77325.85,25.0,0.89966,0.00027,3.81357]
[1779412047277,30.03,77322.8,25.0,0.89883,0.00027,3.83636]
[1779412048285,30.03,77322.84,25.0,0.89884,0.00027,3.836]
[1779412051307,30.03,77321.88,25.0,0.89886,0.00027,3.83074]
[1779412053321,30.04,77314.69,25.0,0.89687,0.00028,3.88508]
[1779412054328,30.04,77310.58,25.0,0.89572,0.00028,3.91623]
[1779412056342,30.04,77312.18,25.0,0.89615,0.00028,3.90454]
[1779412064398,30.04,77311.21,25.0,0.89584,0.00028,3.91312]
[1779412067772,30.05,77311.09,25.0,0.89579,0.00028,3.91434]
[1779412069433,30.05,77304.61,25.0,0.89396,0.00028,3.96364]
[1779412070440,30.05,77301.37,25.0,0.89304,0.00028,3.98828]
[1779412073461,30.05,77300.35,25.0,0.89275,0.00028,3.99617]
[1779412076482,30.05,77297.77,25.0,0.89201,0.00029,4.01583]
[1779412081517,30.05,77299.88,25.0,0.89261,0.00028,3.99984]
[1779412082524,30.05,77301.5,25.0,0.89307,0.00028,3.98757]
[1779412083531,30.05,77303.17,25.0,0.89354,0.00028,3.97497]
[1779412087559,30.05,77305.99,25.0,0.89433,0.00028,3.95391]
[1779412092594,30.05,77305.85,25.0,0.89427,0.00028,3.95539]
[1779412098636,30.06,77305.79,25.0,0.89423,0.00028,3.95639]
[1779412102737,30.06,77313.17,25.0,0.89628,0.00028,3.90118]
[1779412106695,30.06,77314.68,25.0,0.89668,0.00028,3.89037]
[1779412111730,30.07,77314.9,25.0,0.89698,0.00028,3.87742]
[1779412112592,30.07,77314.9,25.0,0.89698,0.00028,3.87742]
[1779412112768,30.07,77314.9,25.0,0.89698,0.00028,3.87742]
[1779412112869,30.07,77313.0,25.0,0.89645,0.00028,3.89186]
[1779412114750,30.07,77320.73,25.0,0.89856,0.00027,3.8344]
[1779412118779,30.07,77321.78,25.0,0.89881,0.00027,3.82755]
[1779412120793,30.08,77324.73,25.0,0.89959,0.00027,3.80613]
[1779412123813,30.08,77322.74,25.0,0.89902,0.00027,3.82184]
[1779412126835,30.08,77323.61,25.0,0.89922,0.00027,3.81622]
[1779412129856,30.09,77324.56,25.0,0.89945,0.00027,3.81001]
[1779412130181,30.09,77324.56,25.0,0.89945,0.00027,3.81001]
[1779412130863,30.09,77327.38,25.0,0.9002,0.00027,3.78936]
[1779412131870,30.09,77329.84,25.0,0.90086,0.00027,3.77105]
[1779412133884,30.09,77332.6,25.0,0.9016,0.00027,3.75058]
[1779412136906,30.09,77335.14,25.0,0.90228,0.00027,3.73186]
[1779412137913,30.09,77333.99,25.0,0.90197,0.00027,3.74037]
[1779412139020,30.09,77334.0,25.0,0.90197,0.00027,3.74035]
[1779412141738,30.09,77334.09,25.0,0.90199,0.00027,3.73975]
[1779412143022,30.09,77333.61,25.0,0.90186,0.00027,3.74337]
[1779412144962,30.09,77330.36,25.0,0.90099,0.00027,3.76746]
[1779412145023,30.09,77330.36,25.0,0.90099,0.00027,3.76746]
[1779412153019,30.09,77322.38,25.0,0.89884,0.00027,3.82669]
[1779412154030,30.09,77322.38,25.0,0.89884,0.00027,3.82669]
[1779412155206,30.09,77322.14,25.0,0.89878,0.00027,3.82848]
[1779412155296,30.09,77320.27,25.0,0.89827,0.00027,3.84233]
[1779412161075,30.09,77320.31,25.0,0.8983,0.00027,3.84139]
[1779412162082,30.09,77319.3,25.0,0.89803,0.00027,3.84881]
[1779412165103,30.08,77325.91,25.0,0.89984,0.00027,3.79922]
[1779412166110,30.08,77329.39,25.0,0.90078,0.00027,3.77328]
[1779412167117,30.08,77333.28,25.0,0.90182,0.00027,3.74445]
[1779412171145,30.08,77337.65,25.0,0.90325,0.00026,3.70021]
[1779412173159,30.08,77336.77,25.0,0.90301,0.00026,3.70681]
[1779412174166,30.09,77334.75,25.0,0.90247,0.00027,3.72178]
[1779412179201,30.09,77332.88,25.0,0.90197,0.00027,3.73589]
[1779412180208,30.09,77332.0,25.0,0.90173,0.00027,3.74245]
[1779412184235,30.09,77331.12,25.0,0.90149,0.00027,3.74906]
[1779412189271,30.09,77331.29,25.0,0.90153,0.00027,3.7479]
[1779412191285,30.09,77332.26,25.0,0.90179,0.00027,3.74077]
[1779412196320,30.09,77332.96,25.0,0.90197,0.00027,3.73577]
[1779412201356,30.09,77333.56,25.0,0.90212,0.00027,3.73154]
[1779412206390,30.09,77333.59,25.0,0.90212,0.00027,3.73154]
[1779412211425,30.09,77342.05,25.0,0.90434,0.00026,3.66955]
[1779412212681,30.09,77344.13,25.0,0.90488,0.00026,3.65437]
[1779412213215,30.09,77344.13,25.0,0.90488,0.00026,3.65437]
[1779412213221,30.09,77344.13,25.0,0.90488,0.00026,3.65437]
[1779412213444,30.09,77344.13,25.0,0.90488,0.00026,3.65453]
[1779412214451,30.09,77347.61,25.0,0.90578,0.00026,3.62927]
[1779412215458,30.09,77350.5,25.0,0.90652,0.00026,3.60837]
[1779412216465,30.1,77351.69,25.0,0.90681,0.00026,3.59991]
[1779412219486,30.1,77353.32,25.0,0.90721,0.00026,3.58878]
[1779412220493,30.1,77349.98,25.0,0.90634,0.00026,3.61331]
[1779412221500,30.1,77348.54,25.0,0.90596,0.00026,3.62405]
[1779412225528,30.11,77349.77,25.0,0.90625,0.00026,3.61591]
[1779412226535,30.11,77353.8,25.0,0.90727,0.00026,3.58683]
[1779412229556,30.11,77356.13,25.0,0.90784,0.00025,3.57067]
[1779412231570,30.11,77355.57,25.0,0.90795,0.00025,3.56331]
[1779412234591,30.12,77353.16,25.0,0.9073,0.00026,3.58162]
[1779412237612,30.12,77354.08,25.0,0.90751,0.00025,3.57577]
[1779412239626,30.12,77356.8,25.0,0.90818,0.00025,3.55662]
[1779412241640,30.13,77358.67,25.0,0.90863,0.00025,3.54369]
[1779412242647,30.13,77360.23,25.0,0.90902,0.00025,3.53275]
[1779412243653,30.13,77363.33,25.0,0.90978,0.00025,3.51076]
[1779412248689,30.14,77363.39,25.0,0.90974,0.00025,3.51218]
[1779412253727,30.15,77363.12,25.0,0.9096,0.00025,3.51595]
[1779412255741,30.15,77364.8,25.0,0.91,0.00025,3.5046]
[1779412256748,30.15,77361.53,25.0,0.90917,0.00025,3.52847]
[1779412257755,30.15,77351.86,25.0,0.9067,0.00026,3.59873]
[1779412260777,30.16,77352.04,25.0,0.90672,0.00026,3.59824]
[1779412265812,30.16,77351.86,25.0,0.90663,0.00026,3.60071]
[1779412270846,30.17,77352.17,25.0,0.90667,0.00026,3.59961]
[1779412275882,30.17,77350.4,25.0,0.90618,0.00026,3.61358]
[1779412276889,30.18,77347.45,25.0,0.90541,0.00026,3.63527]
[1779412278903,30.18,77344.26,25.0,0.90457,0.00026,3.65892]
[1779412282931,30.18,77340.98,25.0,0.90369,0.00026,3.68349]
[1779412283938,30.18,77336.92,25.0,0.90261,0.00026,3.7134]
[1779412284945,30.18,77335.94,25.0,0.90235,0.00026,3.72066]
[1779412288981,30.18,77348.63,25.0,0.90567,0.00026,3.62804]
[1779412289988,30.18,77350.0,25.0,0.90602,0.00026,3.61812]
[1779412290995,30.18,77350.2,25.0,0.90606,0.00026,3.61686]
[1779412296029,30.19,77350.51,25.0,0.90637,0.00026,3.60363]
[1779412302072,30.19,77350.66,25.0,0.90636,0.00026,3.60386]
[1779412304086,30.2,77352.03,25.0,0.9067,0.00026,3.59436]
[1779412305093,30.2,77353.27,25.0,0.90701,0.00026,3.5856]
[1779412306100,30.2,77349.77,25.0,0.9061,0.00026,3.61121]
[1779412307107,30.2,77347.11,25.0,0.90541,0.00026,3.63079]
[1779412308114,30.2,77344.34,25.0,0.90468,0.00026,3.65118]
[1779412309121,30.2,77340.18,25.0,0.90359,0.00026,3.68175]
[1779412310128,30.2,77338.63,25.0,0.90318,0.00026,3.69325]
[1779412311135,30.2,77336.69,25.0,0.90266,0.00026,3.70758]
[1779412313149,30.2,77334.93,25.0,0.90219,0.00027,3.72066]
[1779412314234,30.2,77334.93,25.0,0.90219,0.00027,3.72066]
[1779412314335,30.2,77332.89,25.0,0.90164,0.00027,3.73577]
[1779412317177,30.2,77330.78,25.0,0.90108,0.00027,3.75138]
[1779412322212,30.21,77331.54,25.0,0.90128,0.00027,3.74581]
[1779412325233,30.21,77332.5,25.0,0.90153,0.00027,3.73876]
[1779412328254,30.21,77333.92,25.0,0.90191,0.00027,3.72835]
[1779412329260,30.21,77337.24,25.0,0.90279,0.00026,3.70399]
[1779412330268,30.21,77340.51,25.0,0.90365,0.00026,3.68007]
[1779412335305,30.21,77341.55,25.0,0.9039,0.00026,3.67295]
[1779412339333,30.21,77343.01,25.0,0.90427,0.00026,3.66273]
[1779412341604,30.21,77343.09,25.0,0.90429,0.00026,3.66227]
[1779412347388,30.22,77342.5,25.0,0.9041,0.00026,3.66746]
[1779412351627,30.22,77344.09,25.0,0.90477,0.00026,3.64425]
[1779412357458,30.22,77344.13,25.0,0.90475,0.00026,3.64484]
[1779412362494,30.23,77345.18,25.0,0.90499,0.00026,3.63794]
[1779412363501,30.23,77350.7,25.0,0.90642,0.00026,3.59799]
[1779412364242,30.23,77350.7,25.0,0.90642,0.00026,3.59799]
[1779412364508,30.23,77354.23,25.0,0.90731,0.00026,3.57266]
[1779412365678,30.23,77354.23,25.0,0.90731,0.00026,3.57266]
[1779412367675,30.23,77354.76,25.0,0.90743,0.00025,3.56931]
[1779412367775,30.23,77353.03,25.0,0.90698,0.00026,3.58208]
[1779412370550,30.23,77353.91,25.0,0.90718,0.00026,3.57648]
[1779412374578,30.24,77353.0,25.0,0.90691,0.00026,3.58406]
[1779412379613,30.25,77353.77,25.0,0.90706,0.00026,3.57968]
[1779412382634,30.25,77357.62,25.0,0.90802,0.00025,3.55263]
[1779412385655,30.25,77360.59,25.0,0.90874,0.00025,3.53209]
[1779412386662,30.25,77361.47,25.0,0.90895,0.00025,3.52606]
[1779412388676,30.26,77364.94,25.0,0.9098,0.00025,3.50184]
[1779412390690,30.26,77363.72,25.0,0.90947,0.00025,3.51127]
[1779412391697,30.26,77362.42,25.0,0.90913,0.00025,3.52094]
[1779412393711,30.27,77363.73,25.0,0.90944,0.00025,3.51223]
[1779412398746,30.27,77363.48,25.0,0.90931,0.00025,3.51573]
[1779412403781,30.28,77364.84,25.0,0.9096,0.00025,3.50769]
[1779412406416,30.29,77364.72,25.0,0.90954,0.00025,3.50924]
[1779412408006,30.29,77367.58,25.0,0.91023,0.00025,3.4895]
[1779412413539,30.29,77368.35,25.0,0.91038,0.00025,3.48509]
[1779412418886,30.31,77368.83,25.0,0.91066,0.00025,3.47283]
[1779412423921,30.32,77368.91,25.0,0.91061,0.00025,3.47425]
[1779412426339,30.32,77369.02,25.0,0.91061,0.00025,3.47425]
[1779412427643,30.32,77369.19,25.0,0.91064,0.00025,3.47344]
[1779412428022,30.32,77369.19,25.0,0.91064,0.00025,3.47344]
[1779412428122,30.33,77373.34,25.0,0.91165,0.00025,3.44435]
[1779412429963,30.33,77377.16,25.0,0.91256,0.00024,3.41811]
[1779412430969,30.33,77378.12,25.0,0.91278,0.00024,3.41178]
[1779412431976,30.34,77379.15,25.0,0.91301,0.00024,3.40499]
[1779412433990,30.34,77380.01,25.0,0.91318,0.00024,3.39991]
[1779412434998,30.34,77377.92,25.0,0.91266,0.00024,3.41515]
[1779412439027,30.35,77378.79,25.0,0.9128,0.00024,3.41097]
[1779412440037,30.35,77379.88,25.0,0.91305,0.00024,3.40378]
[1779412440564,30.35,77379.88,25.0,0.91305,0.00024,3.40378]
[1779412440955,30.35,77379.88,25.0,0.91305,0.00024,3.40378]
[1779412442041,30.36,77380.15,25.0,0.9131,0.00024,3.40236]
[1779412442054,30.36,77383.86,25.0,0.91398,0.00024,3.37677]
[1779412443062,30.36,77388.69,25.0,0.91512,0.00024,3.34345]
[1779412443785,30.36,77388.69,25.0,0.91512,0.00024,3.34345]
[1779412444069,30.36,77392.87,25.0,0.91609,0.00024,3.31485]
[1779412444309,30.36,77392.87,25.0,0.91609,0.00024,3.31485]
[1779412445077,30.37,77396.4,25.0,0.9169,0.00023,3.29092]
[1779412447091,30.37,77397.43,25.0,0.9171,0.00023,3.2851]
[1779412448098,30.38,77400.61,25.0,0.91782,0.00023,3.26378]
[1779412449105,30.38,77402.41,25.0,0.91821,0.00023,3.25205]
[1779412454140,30.4,77402.54,25.0,0.91812,0.00023,3.25479]
[1779412456154,30.4,77404.67,25.0,0.91856,0.00023,3.24159]
[1779412460183,30.42,77411.64,25.0,0.92006,0.00023,3.19682]
[1779412461190,30.42,77416.36,25.0,0.9211,0.00022,3.16543]
[1779412463204,30.43,77415.43,25.0,0.92083,0.00023,3.17343]
[1779412468239,30.45,77414.46,25.0,0.92048,0.00023,3.18427]
[1779412469246,30.46,77417.36,25.0,0.9211,0.00022,3.16541]
[1779412470253,30.46,77420.21,25.0,0.92171,0.00022,3.14694]
[1779412470840,30.46,77420.21,25.0,0.92171,0.00022,3.14694]
[1779412471260,30.46,77422.54,25.0,0.92246,0.00022,3.12047]
[1779412472267,30.47,77426.02,25.0,0.9232,0.00022,3.09796]
[1779412475288,30.48,77424.0,25.0,0.92269,0.00022,3.11327]
[1779412479316,30.48,77424.9,25.0,0.92284,0.00022,3.10876]
[1779412484351,30.49,77425.07,25.0,0.92282,0.00022,3.10954]
[1779412485701,30.5,77426.53,25.0,0.92311,0.00022,3.1005]
[1779412487389,30.5,77426.84,25.0,0.92318,0.00022,3.09842]
[1779412487408,30.5,77426.84,25.0,0.92318,0.00022,3.09842]
[1779412487796,30.5,77434.25,25.0,0.92479,0.00022,3.04928]
[1779412489385,30.5,77443.83,25.0,0.92684,0.00021,2.9859]
[1779412490393,30.5,77446.9,25.0,0.92748,0.00021,2.96584]
[1779412491402,30.5,77447.29,25.0,0.92756,0.00021,2.96343]
[1779412496435,30.5,77447.2,25.0,0.92751,0.00021,2.96495]
[1779412497442,30.5,77445.34,25.0,0.92712,0.00021,2.97733]
[1779412498449,30.51,77444.2,25.0,0.92687,0.00021,2.98501]
[1779412499457,30.51,77445.32,25.0,0.9271,0.00021,2.97781]
[1779412504577,30.51,77444.76,25.0,0.92696,0.00021,2.98214]
[1779412505028,30.51,77445.86,25.0,0.92719,0.00021,2.97508]
[1779412507513,30.51,77446.7,25.0,0.92735,0.00021,2.97006]
[1779412511542,30.52,77447.64,25.0,0.92752,0.00021,2.9646]
[1779412514564,30.52,77449.25,25.0,0.92785,0.00021,2.95461]
[1779412515570,30.52,77450.42,25.0,0.92808,0.00021,2.94716]
[1779412519196,30.52,77447.54,25.0,0.92746,0.00021,2.96661]
[1779412519870,30.52,77445.8,25.0,0.92709,0.00021,2.97823]
[1779412521612,30.53,77446.9,25.0,0.92731,0.00021,2.9714]
[1779412523627,30.53,77446.11,25.0,0.92713,0.00021,2.97691]
[1779412526648,30.53,77443.75,25.0,0.92661,0.00021,2.99291]
[1779412527655,30.53,77436.64,25.0,0.92509,0.00022,3.04001]
[1779412529268,30.53,77435.69,25.0,0.92488,0.00022,3.04638]
[1779412530676,30.53,77434.01,25.0,0.92452,0.00022,3.05767]
[1779412532690,30.53,77433.68,25.0,0.92469,0.00022,3.04846]
[1779412535711,30.53,77431.33,25.0,0.92418,0.00022,3.06425]
[1779412540746,30.53,77429.77,25.0,0.92383,0.00022,3.0748]
[1779412544774,30.53,77428.91,25.0,0.92364,0.00022,3.0806]
[1779412549809,30.54,77426.86,25.0,0.92318,0.00022,3.09475]
[1779412553845,30.54,77422.79,25.0,0.92223,0.00022,3.12359]
[1779412554852,30.55,77416.41,25.0,0.92079,0.00023,3.16702]
[1779412556866,30.55,77416.16,25.0,0.92071,0.00023,3.16931]
[1779412561902,30.55,77416.54,25.0,0.92076,0.00023,3.16805]
[1779412566937,30.56,77415.82,25.0,0.92055,0.00023,3.17423]
[1779412567943,30.56,77417.92,25.0,0.92101,0.00022,3.16028]
[1779412571972,30.57,77415.88,25.0,0.92052,0.00023,3.17517]
[1779412577008,30.57,77415.28,25.0,0.92034,0.00023,3.18051]
[1779412582078,30.58,77414.96,25.0,0.92023,0.00023,3.1839]
[1779412582812,30.58,77414.96,25.0,0.92023,0.00023,3.1839]
[1779412582856,30.58,77414.96,25.0,0.92023,0.00023,3.1839]
[1779412583064,30.58,77409.7,25.0,0.91903,0.00023,3.21991]
[1779412584071,30.58,77389.61,25.0,0.91432,0.00024,3.35856]
[1779412584450,30.58,77389.61,25.0,0.91432,0.00024,3.35856]
[1779412584762,30.58,77389.61,25.0,0.91432,0.00024,3.35856]
[1779412585078,30.58,77388.29,25.0,0.914,0.00024,3.36794]
[1779412585444,30.58,77388.29,25.0,0.914,0.00024,3.36794]
[1779412586085,30.58,77385.44,25.0,0.91332,0.00024,3.38779]
[1779412587092,30.58,77387.99,25.0,0.91393,0.00024,3.36996]
[1779412592127,30.58,77389.2,25.0,0.91449,0.00024,3.34941]
[1779412593134,30.58,77390.38,25.0,0.91478,0.00024,3.3412]
[1779412596155,30.58,77391.56,25.0,0.91506,0.00024,3.33299]
[1779412597813,30.58,77391.33,25.0,0.915,0.00024,3.33459]
[1779412604211,30.58,77389.97,25.0,0.91467,0.00024,3.34417]
[1779412607231,30.58,77388.86,25.0,0.91441,0.00024,3.35194]
[1779412609246,30.58,77386.78,25.0,0.91391,0.00024,3.36642]
[1779412609896,30.58,77386.78,25.0,0.91391,0.00024,3.36642]
[1779412610253,30.58,77387.97,25.0,0.9142,0.00024,3.35813]
[1779412611260,30.58,77391.08,25.0,0.91494,0.00024,3.33649]
[1779412615288,30.58,77389.39,25.0,0.91453,0.00024,3.3483]
[1779412615896,30.58,77389.39,25.0,0.91453,0.00024,3.3483]
[1779412618309,30.58,77387.76,25.0,0.91414,0.00024,3.35967]
[1779412622348,30.58,77386.1,25.0,0.91375,0.00024,3.3712]
[1779412628026,30.58,77385.67,25.0,0.91364,0.00024,3.37416]
[1779412629397,30.58,77388.75,25.0,0.91439,0.00024,3.35255]
[1779412630404,30.58,77392.81,25.0,0.91535,0.00024,3.32433]
[1779412631411,30.58,77391.59,25.0,0.91506,0.00024,3.33279]
[1779412634432,30.58,77392.55,25.0,0.91529,0.00024,3.32624]
[1779412639467,30.58,77394.48,25.0,0.91574,0.00024,3.31308]
[1779412643495,30.58,77393.59,25.0,0.91552,0.00024,3.31947]
[1779412644502,30.58,77391.63,25.0,0.91505,0.00024,3.33311]
[1779412646207,30.58,77391.63,25.0,0.91505,0.00024,3.33311]
[1779412646308,30.58,77390.0,25.0,0.91466,0.00024,3.34454]
[1779412651551,30.58,77389.41,25.0,0.91478,0.00024,3.33681]
[1779412653565,30.59,77388.4,25.0,0.91454,0.00024,3.34385]
[1779412658600,30.59,77387.41,25.0,0.9143,0.00024,3.35081]
[1779412660614,30.59,77386.37,25.0,0.91405,0.00024,3.35801]
[1779412662628,30.58,77383.97,25.0,0.91348,0.00024,3.3747]
[1779412667681,30.58,77384.22,25.0,0.91354,0.00024,3.37287]
[1779412671692,30.58,77382.36,25.0,0.91311,0.00024,3.38551]
[1779412676727,30.58,77381.91,25.0,0.91301,0.00024,3.38832]
[1779412681763,30.58,77381.81,25.0,0.913,0.00024,3.38865]
[1779412687805,30.58,77381.76,25.0,0.913,0.00024,3.38853]
[1779412694854,30.57,77382.72,25.0,0.91325,0.00024,3.38131]
[1779412700895,30.57,77383.63,25.0,0.91348,0.00024,3.37459]
[1779412703957,30.57,77382.03,25.0,0.9131,0.00024,3.38561]
[1779412706384,30.57,77374.57,25.0,0.91129,0.00025,3.43787]
[1779412709959,30.57,77376.19,25.0,0.9117,0.00024,3.42598]
[1779412712980,30.57,77374.53,25.0,0.91158,0.00025,3.42526]
[1779412713986,30.57,77373.63,25.0,0.91136,0.00025,3.43148]
[1779412719022,30.56,77374.61,25.0,0.91162,0.00025,3.42391]
[1779412724057,30.56,77375.58,25.0,0.91188,0.00024,3.41645]
[1779412725064,30.56,77384.51,25.0,0.91405,0.00024,3.3538]
[1779412726071,30.56,77386.72,25.0,0.91459,0.00024,3.3383]
[1779412727077,30.56,77387.36,25.0,0.91474,0.00024,3.33382]
[1779412733121,30.56,77387.6,25.0,0.9148,0.00024,3.33219]
[1779412739163,30.56,77387.99,25.0,0.91489,0.00024,3.32954]
[1779412744198,30.56,77388.1,25.0,0.91491,0.00024,3.32884]
[1779412746211,30.56,77389.04,25.0,0.91513,0.00024,3.32234]
[1779412751247,30.56,77389.23,25.0,0.91518,0.00024,3.32114]
[1779412752253,30.56,77387.65,25.0,0.9148,0.00024,3.33214]
[1779412754268,30.56,77386.7,25.0,0.91457,0.00024,3.33878]
[1779412755274,30.56,77387.6,25.0,0.91478,0.00024,3.33252]
[1779412765345,30.56,77387.82,25.0,0.91483,0.00024,3.33107]
[1779412769373,30.56,77389.89,25.0,0.91533,0.00024,3.31673]
[1779412776422,30.56,77391.37,25.0,0.91593,0.00024,3.2949]
[1779412781457,30.56,77391.69,25.0,0.916,0.00024,3.29294]
[1779412782464,30.56,77393.14,25.0,0.91634,0.00024,3.28297]
[1779412786492,30.57,77390.81,25.0,0.91578,0.00024,3.2993]
[1779412787499,30.57,77389.21,25.0,0.9154,0.00024,3.31043]
[1779412788506,30.57,77385.43,25.0,0.9145,0.00024,3.33672]
[1779412789512,30.57,77384.28,25.0,0.91422,0.00024,3.34474]
[1779412791526,30.57,77381.77,25.0,0.9136,0.00024,3.36274]
[1779412792534,30.57,77380.65,25.0,0.91331,0.00024,3.37107]
[1779412793413,30.57,77380.65,25.0,0.91331,0.00024,3.37107]
[1779412793541,30.57,77387.25,25.0,0.91489,0.00024,3.3252]
[1779412794183,30.57,77387.25,25.0,0.91489,0.00024,3.3252]
[1779412794272,30.57,77387.25,25.0,0.91489,0.00024,3.3252]
[1779412794576,30.57,77387.25,25.0,0.91489,0.00024,3.3252]
[1779412794573,30.57,77395.64,25.0,0.91689,0.00023,3.26673]
[1779412794811,30.57,77395.64,25.0,0.91689,0.00023,3.26673]
[1779412795448,30.57,77395.64,25.0,0.91689,0.00023,3.26673]
[1779412795637,30.57,77395.64,25.0,0.91689,0.00023,3.26673]
[1779412795563,30.57,77418.64,25.0,0.92216,0.00022,3.10982]
[1779412796570,30.57,77453.53,25.0,0.92966,0.00021,2.87953]
[1779412797577,30.57,77465.39,25.0,0.93208,0.0002,2.80341]
[1779412798181,30.57,77465.39,25.0,0.93208,0.0002,2.80341]
[1779412798193,30.57,77465.39,25.0,0.93208,0.0002,2.80341]
[1779412798372,30.57,77465.39,25.0,0.93208,0.0002,2.80341]
[1779412798598,30.57,77465.39,25.0,0.93208,0.0002,2.80341]
[1779412798584,30.57,77468.58,25.0,0.93271,0.0002,2.78342]
[1779412798702,30.57,77468.58,25.0,0.93271,0.0002,2.78342]
[1779412799591,30.57,77470.44,25.0,0.93307,0.0002,2.77204]
[1779412801605,30.57,77471.5,25.0,0.93327,0.0002,2.76546]
[1779412802644,30.57,77471.5,25.0,0.93327,0.0002,2.76546]
[1779412802661,30.57,77471.5,25.0,0.93327,0.0002,2.76546]
[1779412802629,30.57,77472.93,25.0,0.93354,0.0002,2.75688]
[1779412804631,30.58,77461.16,25.0,0.93116,0.0002,2.83256]
[1779412804815,30.58,77461.16,25.0,0.93116,0.0002,2.83256]
[1779412804840,30.58,77461.16,25.0,0.93116,0.0002,2.83256]
[1779412805638,30.58,77458.17,25.0,0.93053,0.0002,2.8522]
[1779412806645,30.58,77454.87,25.0,0.92985,0.00021,2.87379]
[1779412806829,30.58,77454.87,25.0,0.92985,0.00021,2.87379]
[1779412806863,30.58,77454.87,25.0,0.92985,0.00021,2.87379]
[1779412807697,30.58,77452.77,25.0,0.9294,0.00021,2.88766]
[1779412811680,30.59,77453.76,25.0,0.92957,0.00021,2.88237]
[1779412813694,30.59,77452.79,25.0,0.92936,0.00021,2.88916]
[1779412816715,30.59,77454.19,25.0,0.92962,0.00021,2.88091]
[1779412818803,30.6,77452.85,25.0,0.92933,0.00021,2.89008]
[1779412821751,30.6,77450.27,25.0,0.92877,0.00021,2.9076]
[1779412824361,30.6,77450.31,25.0,0.92877,0.00021,2.90759]
[1779412824469,30.6,77450.31,25.0,0.92877,0.00021,2.90759]
[1779412825780,30.61,77444.56,25.0,0.92753,0.00021,2.94596]
[1779412828371,30.61,77443.39,25.0,0.92727,0.00021,2.954]
[1779412831491,30.61,77443.48,25.0,0.92728,0.00021,2.95374]
[1779412836868,30.62,77443.2,25.0,0.92743,0.00021,2.94527]
[1779412838367,30.62,77443.2,25.0,0.92743,0.00021,2.94527]
[1779412839889,30.62,77440.93,25.0,0.92694,0.00021,2.96062]
[1779412844244,30.62,77441.55,25.0,0.92706,0.00021,2.95687]
[1779412845931,30.62,77438.41,25.0,0.92637,0.00021,2.97805]
[1779412846939,30.62,77437.08,25.0,0.92608,0.00021,2.98694]
[1779412849631,30.62,77436.65,25.0,0.92598,0.00021,2.98988]
[1779412855701,30.63,77436.71,25.0,0.92598,0.00021,2.99007]
[1779412862051,30.6,77437.82,25.0,0.92636,0.00021,2.97839]
[1779412863058,30.61,77438.66,25.0,0.92653,0.00021,2.97297]
[1779412866078,30.61,77437.56,25.0,0.92629,0.00021,2.98057]
[1779412866797,30.61,77437.56,25.0,0.92629,0.00021,2.98057]
[1779412872120,30.61,77437.49,25.0,0.92625,0.00021,2.98173]
[1779412874135,30.61,77436.49,25.0,0.92603,0.00021,2.98854]
[1779412879170,30.61,77437.01,25.0,0.92612,0.00021,2.98564]
[1779412887226,30.62,77437.79,25.0,0.92628,0.00021,2.98065]
[1779412888233,30.62,77436.75,25.0,0.92606,0.00021,2.9876]
[1779412889240,30.62,77435.75,25.0,0.92584,0.00021,2.9943]
[1779412891254,30.62,77435.46,25.0,0.92602,0.00021,2.98485]
[1779412896599,30.62,77434.99,25.0,0.92591,0.00021,2.98834]
[1779412899309,30.62,77428.55,25.0,0.9245,0.00022,3.03129]
[1779412900318,30.62,77427.71,25.0,0.92432,0.00022,3.03696]
[1779412905354,30.62,77428.0,25.0,0.92438,0.00022,3.03517]
[1779412911395,30.62,77428.44,25.0,0.92447,0.00022,3.03242]
[1779412916432,30.62,77429.3,25.0,0.92465,0.00022,3.02687]
[1779412918445,30.62,77430.29,25.0,0.92486,0.00022,3.02039]
[1779412921466,30.62,77426.77,25.0,0.92409,0.00022,3.04388]
[1779412924486,30.63,77421.05,25.0,0.92283,0.00022,3.08208]
[1779412925494,30.63,77416.95,25.0,0.92191,0.00022,3.10961]
[1779412927507,30.62,77416.73,25.0,0.92187,0.00022,3.111]
[1779412932543,30.62,77414.4,25.0,0.92135,0.00022,3.12636]
[1779412935564,30.62,77415.92,25.0,0.9217,0.00022,3.11589]
[1779412936571,30.62,77417.15,25.0,0.92198,0.00022,3.10754]
[1779412941608,30.62,77417.17,25.0,0.922,0.00022,3.10709]
[1779412946643,30.62,77417.6,25.0,0.9221,0.00022,3.10397]
[1779412951679,30.62,77420.71,25.0,0.92305,0.00022,3.07131]
[1779412952686,30.62,77424.74,25.0,0.92394,0.00022,3.04441]
[1779412960742,30.62,77425.22,25.0,0.92403,0.00022,3.04171]
[1779412965776,30.62,77425.42,25.0,0.92407,0.00022,3.04072]
[1779412969018,30.62,77424.91,25.0,0.92395,0.00022,3.04432]
[1779412969187,30.62,77424.91,25.0,0.92395,0.00022,3.04432]
[1779412969696,30.62,77424.91,25.0,0.92395,0.00022,3.04432]
[1779412969820,30.62,77421.68,25.0,0.92323,0.00022,3.06591]
[1779412969858,30.62,77421.68,25.0,0.92323,0.00022,3.06591]
[1779412970812,30.63,77410.23,25.0,0.92065,0.00023,3.14329]
[1779412971820,30.63,77406.37,25.0,0.91976,0.00023,3.16986]
[1779412972826,30.63,77406.46,25.0,0.91977,0.00023,3.16956]
[1779412973775,30.63,77406.46,25.0,0.91977,0.00023,3.16956]
[1779412976761,30.63,77406.64,25.0,0.9198,0.00023,3.16861]
[1779412977956,30.64,77406.7,25.0,0.91979,0.00023,3.16901]
[1779412980830,30.64,77407.27,25.0,0.9199,0.00023,3.16568]
[1779412982897,30.64,77408.62,25.0,0.92017,0.00023,3.15762]
[1779412987932,30.65,77408.98,25.0,0.9202,0.00023,3.15688]
[1779412990232,30.65,77408.99,25.0,0.92019,0.00023,3.1571]
[1779412991959,30.66,77406.51,25.0,0.9196,0.00023,3.17476]
[1779412994981,30.66,77407.42,25.0,0.91978,0.00023,3.16937]
[1779412998002,30.66,77404.07,25.0,0.91898,0.00023,3.19292]
[1779413001024,30.67,77403.18,25.0,0.91875,0.00023,3.19969]
[1779413005054,30.67,77404.26,25.0,0.91897,0.00023,3.19322]
[1779413006064,30.67,77402.25,25.0,0.91851,0.00023,3.20691]
[1779413006886,30.67,77402.25,25.0,0.91851,0.00023,3.20691]
[1779413007072,30.67,77399.08,25.0,0.91777,0.00023,3.22878]
[1779413008078,30.68,77394.96,25.0,0.9168,0.00023,3.25723]
[1779413009085,30.68,77390.41,25.0,0.91571,0.00024,3.28895]
[1779413010092,30.68,77387.84,25.0,0.91509,0.00024,3.30684]
[1779413010950,30.68,77387.84,25.0,0.91509,0.00024,3.30684]
[1779413011633,30.68,77386.4,25.0,0.91501,0.00024,3.30493]
[1779413016135,30.68,77387.52,25.0,0.91527,0.00024,3.29756]
[1779413018761,30.68,77387.65,25.0,0.9153,0.00024,3.29675]
[1779413020162,30.68,77381.73,25.0,0.91387,0.00024,3.33803]
[1779413021169,30.68,77379.09,25.0,0.91323,0.00024,3.35648]
[1779413022176,30.68,77381.36,25.0,0.91378,0.00024,3.34071]
[1779413024190,30.68,77384.91,25.0,0.91463,0.00024,3.3161]
[1779413029225,30.68,77385.03,25.0,0.91465,0.00024,3.31557]
[1779413030232,30.68,77387.51,25.0,0.91524,0.00024,3.29848]
[1779413032872,30.69,77389.16,25.0,0.91562,0.00024,3.28726]
[1779413035192,30.69,77389.16,25.0,0.91562,0.00024,3.28745]
[1779413036226,30.69,77389.06,25.0,0.91559,0.00024,3.28824]
[1779413037281,30.69,77391.53,25.0,0.91617,0.00024,3.27142]
[1779413038288,30.69,77393.27,25.0,0.91658,0.00024,3.25956]
[1779413039295,30.69,77392.48,25.0,0.91639,0.00024,3.26511]
[1779413042016,30.69,77392.13,25.0,0.91629,0.00024,3.2678]
[1779413042331,30.69,77391.38,25.0,0.91611,0.00024,3.27309]
[1779413043338,30.69,77388.17,25.0,0.91535,0.00024,3.29535]
[1779413044344,30.69,77386.02,25.0,0.91483,0.00024,3.31033]
[1779413049380,30.69,77386.41,25.0,0.91491,0.00024,3.30797]
[1779413052141,30.69,77386.56,25.0,0.91494,0.00024,3.30707]
[1779413057628,30.7,77385.46,25.0,0.91467,0.00024,3.31502]
[1779413057775,30.7,77385.46,25.0,0.91467,0.00024,3.31502]
[1779413059450,30.7,77391.47,25.0,0.91609,0.00024,3.27371]
[1779413060457,30.7,77392.76,25.0,0.91639,0.00024,3.2649]
[1779413065492,30.7,77393.07,25.0,0.91644,0.00024,3.26343]
[1779413070526,30.7,77392.93,25.0,0.91639,0.00024,3.26503]
[1779413073548,30.71,77394.28,25.0,0.91696,0.00023,3.24419]
[1779413075223,30.71,77394.28,25.0,0.91696,0.00023,3.24419]
[1779413075438,30.71,77394.28,25.0,0.91696,0.00023,3.24419]
[1779413076568,30.71,77385.38,25.0,0.91484,0.00024,3.30589]
[1779413078550,30.71,77385.38,25.0,0.91484,0.00024,3.30589]
[1779413078602,30.71,77385.89,25.0,0.91495,0.00024,3.30255]
[1779413080597,30.71,77386.71,25.0,0.91515,0.00024,3.29696]
[1779413081887,30.71,77386.71,25.0,0.91515,0.00024,3.29696]
[1779413082611,30.71,77385.76,25.0,0.91491,0.00024,3.30364]
[1779413083617,30.71,77382.89,25.0,0.91422,0.00024,3.32357]
[1779413088653,30.71,77382.24,25.0,0.91406,0.00024,3.32822]
[1779413090667,30.71,77380.43,25.0,0.91362,0.00024,3.34083]
[1779413091674,30.71,77379.46,25.0,0.91339,0.00024,3.34758]
[1779413092681,30.71,77377.85,25.0,0.913,0.00024,3.35878]
[1779413094695,30.71,77378.73,25.0,0.91321,0.00024,3.35261]
[1779413095902,30.71,77377.33,25.0,0.91288,0.00024,3.36234]
[1779413097716,30.71,77378.73,25.0,0.91322,0.00024,3.35255]
[1779413098723,30.71,77380.53,25.0,0.91365,0.00024,3.34]
[1779413099730,30.71,77381.93,25.0,0.91399,0.00024,3.33025]
[1779413100737,30.71,77383.52,25.0,0.91437,0.00024,3.31923]
[1779413101744,30.71,77388.49,25.0,0.91556,0.00024,3.28489]
[1779413102751,30.71,77389.82,25.0,0.91588,0.00024,3.27576]
[1779413105434,30.71,77389.73,25.0,0.91585,0.00024,3.27646]
[1779413107381,30.71,77390.12,25.0,0.91594,0.00024,3.27405]
[1779413107786,30.71,77391.39,25.0,0.91623,0.00024,3.26541]
[1779413108792,30.71,77394.79,25.0,0.91703,0.00023,3.24217]
[1779413109826,30.71,77394.79,25.0,0.91703,0.00023,3.24217]
[1779413109919,30.71,77391.33,25.0,0.91621,0.00024,3.26603]
[1779413111815,30.71,77385.04,25.0,0.9147,0.00024,3.30971]
[1779413114836,30.72,77384.96,25.0,0.91468,0.00024,3.31046]
[1779413121885,30.72,77384.51,25.0,0.91456,0.00024,3.31386]
[1779413122892,30.72,77382.58,25.0,0.9141,0.00024,3.32727]
[1779413127926,30.72,77382.28,25.0,0.91402,0.00024,3.32944]
[1779413128934,30.72,77383.81,25.0,0.91439,0.00024,3.31885]
[1779413135983,30.72,77383.04,25.0,0.91447,0.00024,3.31231]
[1779413139004,30.72,77383.95,25.0,0.91468,0.00024,3.30611]
[1779413142448,30.72,77383.27,25.0,0.91452,0.00024,3.3109]
[1779413142517,30.72,77384.73,25.0,0.91486,0.00024,3.30088]
[1779413148068,30.72,77385.32,25.0,0.915,0.00024,3.29703]
[1779413153103,30.72,77385.47,25.0,0.91502,0.00024,3.29628]
[1779413158927,30.72,77385.83,25.0,0.9151,0.00024,3.29409]
[1779413159003,30.72,77387.71,25.0,0.91555,0.00024,3.28119]
[1779413160154,30.72,77385.0,25.0,0.9149,0.00024,3.29995]
[1779413161161,30.73,77383.05,25.0,0.91442,0.00024,3.31356]
[1779413166775,30.73,77382.93,25.0,0.91439,0.00024,3.31454]
[1779413168210,30.73,77389.62,25.0,0.91598,0.00024,3.26847]
[1779413169217,30.73,77391.64,25.0,0.91646,0.00024,3.25463]
[1779413171231,30.73,77392.61,25.0,0.91668,0.00024,3.24822]
[1779413176989,30.73,77392.44,25.0,0.91662,0.00024,3.24991]
[1779413178915,30.73,77392.2,25.0,0.91656,0.00024,3.25182]
[1779413181301,30.73,77393.92,25.0,0.91694,0.00023,3.24054]
[1779413182307,30.74,77395.68,25.0,0.91735,0.00023,3.22863]
[1779413183315,30.74,77396.85,25.0,0.91762,0.00023,3.22078]
[1779413188350,30.74,77397.66,25.0,0.91778,0.00023,3.21612]
[1779413192378,30.74,77400.04,25.0,0.91857,0.00023,3.18871]
[1779413193385,30.74,77402.81,25.0,0.91921,0.00023,3.17011]
[1779413194392,30.75,77403.83,25.0,0.91943,0.00023,3.16341]
[1779413198422,30.75,77401.91,25.0,0.91896,0.00023,3.17746]
[1779413203455,30.76,77402.44,25.0,0.91904,0.00023,3.17503]
[1779413205470,30.76,77403.79,25.0,0.91933,0.00023,3.16636]
[1779413207484,30.76,77402.96,25.0,0.91913,0.00023,3.17247]
[1779413212518,30.77,77404.92,25.0,0.91954,0.00023,3.16039]
[1779413217555,30.77,77405.42,25.0,0.91961,0.00023,3.15824]
[1779413222591,30.78,77405.59,25.0,0.91961,0.00023,3.15834]
[1779413227626,30.79,77405.19,25.0,0.91947,0.00023,3.16228]
[1779413228876,30.79,77405.19,25.0,0.91947,0.00023,3.16228]
[1779413229328,30.79,77404.87,25.0,0.91939,0.00023,3.16469]
[1779413232662,30.79,77402.73,25.0,0.91887,0.00023,3.18014]
[1779413233431,30.79,77402.73,25.0,0.91887,0.00023,3.18014]
[1779413234676,30.79,77400.3,25.0,0.91829,0.00023,3.19707]
[1779413236690,30.8,77401.26,25.0,0.9185,0.00023,3.19093]
[1779413239445,30.8,77401.29,25.0,0.91849,0.00023,3.19113]
[1779413246760,30.81,77401.14,25.0,0.91841,0.00023,3.19373]
[1779413252803,30.81,77400.17,25.0,0.91841,0.00023,3.18954]
[1779413254817,30.81,77399.0,25.0,0.91812,0.00023,3.19787]
[1779413259851,30.82,77399.11,25.0,0.91812,0.00023,3.19806]
[1779413261866,30.82,77401.04,25.0,0.91855,0.00023,3.18533]
[1779413266901,30.83,77402.52,25.0,0.91886,0.00023,3.17629]
[1779413274957,30.83,77402.8,25.0,0.91887,0.00023,3.17613]
[1779413281000,30.84,77402.93,25.0,0.91885,0.00023,3.17654]
[1779413283014,30.84,77401.56,25.0,0.91852,0.00023,3.18625]
[1779413288049,30.85,77401.89,25.0,0.91856,0.00023,3.18502]
[1779413293084,30.85,77401.51,25.0,0.91844,0.00023,3.18859]
[1779413298119,30.86,77401.97,25.0,0.91852,0.00023,3.18644]
[1779413300032,30.86,77401.97,25.0,0.91852,0.00023,3.18644]
[1779413302147,30.86,77400.03,25.0,0.91804,0.00023,3.20038]
[1779413303154,30.86,77399.12,25.0,0.91782,0.00023,3.20675]
[1779413306129,30.86,77399.03,25.0,0.91779,0.00023,3.2077]
[1779413308189,30.87,77399.92,25.0,0.91798,0.00023,3.20215]
[1779413310203,30.87,77401.4,25.0,0.91831,0.00023,3.19245]
[1779413311210,30.87,77402.89,25.0,0.91892,0.00023,3.17061]
[1779413316245,30.87,77403.61,25.0,0.91905,0.00023,3.16676]
[1779413321280,30.88,77404.42,25.0,0.91919,0.00023,3.16263]
[1779413326319,30.88,77404.71,25.0,0.91923,0.00023,3.16134]
[1779413331354,30.89,77404.96,25.0,0.91928,0.00023,3.15991]
[1779413336389,30.88,77406.31,25.0,0.91962,0.00023,3.15005]
[1779413341425,30.88,77405.7,25.0,0.9195,0.00023,3.15349]
[1779413342435,30.88,77405.7,25.0,0.9195,0.00023,3.15349]
[1779413347466,30.87,77407.37,25.0,0.91991,0.00023,3.14146]
[1779413348518,30.87,77407.37,25.0,0.91991,0.00023,3.14146]
[1779413354516,30.87,77408.12,25.0,0.92011,0.00023,3.13559]
[1779413359550,30.87,77407.99,25.0,0.9201,0.00023,3.13592]
[1779413364941,30.87,77408.28,25.0,0.92018,0.00023,3.13354]
[1779413370629,30.86,77408.6,25.0,0.92027,0.00023,3.13065]
[1779413375664,30.86,77408.81,25.0,0.9206,0.00023,3.11689]
[1779413380700,30.86,77408.61,25.0,0.92057,0.00023,3.11773]
[1779413382714,30.86,77409.71,25.0,0.92083,0.00023,3.11012]
[1779413384935,30.85,77409.71,25.0,0.92084,0.00023,3.11001]
[1779413387748,30.85,77406.75,25.0,0.92018,0.00023,3.12946]
[1779413390973,30.85,77406.66,25.0,0.92016,0.00023,3.12981]
[1779413392784,30.85,77402.45,25.0,0.91921,0.00023,3.15778]
[1779413393790,30.85,77400.81,25.0,0.91884,0.00023,3.16873]
[1779413396812,30.85,77399.95,25.0,0.91866,0.00023,3.17399]
[1779413400840,30.84,77399.09,25.0,0.91849,0.00023,3.17902]
[1779413401847,30.84,77395.17,25.0,0.91758,0.00023,3.20544]
[1779413402854,30.84,77388.85,25.0,0.9161,0.00024,3.24839]
[1779413403861,30.84,77390.9,25.0,0.9166,0.00024,3.2341]
[1779413404868,30.84,77389.73,25.0,0.91633,0.00024,3.24177]
[1779413409903,30.83,77388.96,25.0,0.9162,0.00024,3.24545]
[1779413415945,30.82,77388.03,25.0,0.91605,0.00024,3.24987]
[1779413419973,30.81,77394.03,25.0,0.91751,0.00023,3.20755]
[1779413422112,30.81,77395.73,25.0,0.91792,0.00023,3.19545]
[1779413427023,30.8,77394.53,25.0,0.91769,0.00023,3.20237]
[1779413431050,30.8,77393.52,25.0,0.91775,0.00023,3.19623]
[1779413432059,30.8,77391.53,25.0,0.9173,0.00024,3.20953]
[1779413433065,30.8,77390.25,25.0,0.917,0.00024,3.21802]
[1779413437093,30.79,77391.38,25.0,0.91731,0.00024,3.20919]
[1779413438100,30.79,77393.08,25.0,0.91772,0.00023,3.19732]
[1779413441286,30.79,77394.1,25.0,0.91798,0.00023,3.1896]
[1779413445149,30.78,77395.49,25.0,0.91834,0.00023,3.17923]
[1779413446147,30.78,77395.49,25.0,0.91834,0.00023,3.17923]
[1779413446245,30.78,77396.74,25.0,0.91863,0.00023,3.17053]
[1779413448171,30.78,77400.44,25.0,0.9195,0.00023,3.14507]
[1779413449179,30.78,77401.83,25.0,0.91983,0.00023,3.13549]
[1779413454214,30.77,77402.0,25.0,0.91989,0.00023,3.13366]
[1779413459253,30.77,77403.29,25.0,0.92021,0.00023,3.1243]
[1779413461267,30.77,77404.54,25.0,0.9205,0.00023,3.11563]
[1779413466304,30.77,77404.27,25.0,0.92046,0.00023,3.11691]
[1779413471339,30.76,77404.01,25.0,0.92042,0.00023,3.11811]
[1779413476374,30.76,77403.97,25.0,0.92043,0.00023,3.11784]
[1779413478960,30.76,77404.18,25.0,0.92048,0.00023,3.11631]
[1779413484430,30.76,77405.04,25.0,0.9207,0.00023,3.1098]
[1779413487637,30.76,77405.04,25.0,0.9207,0.00023,3.1098]
[1779413493493,30.75,77405.84,25.0,0.92118,0.00023,3.09159]
[1779413497287,30.75,77406.17,25.0,0.92126,0.00023,3.08923]
[1779413497897,30.75,77428.77,25.0,0.92627,0.00022,2.93929]
[1779413499535,30.75,77436.13,25.0,0.92785,0.00021,2.89121]
[1779413501145,30.75,77436.13,25.0,0.92785,0.00021,2.89121]
[1779413501203,30.75,77436.85,25.0,0.928,0.00021,2.8867]
[1779413507262,30.76,77436.51,25.0,0.92789,0.00021,2.89011]
[1779413508498,30.76,77437.05,25.0,0.92799,0.00021,2.88709]
[1779413513633,30.77,77437.72,25.0,0.92808,0.00021,2.88421]
[1779413518668,30.77,77438.32,25.0,0.92817,0.00021,2.88156]
[1779413519675,30.77,77436.63,25.0,0.9278,0.00021,2.89275]
[1779413520472,30.77,77436.63,25.0,0.9278,0.00021,2.89275]
[1779413520639,30.77,77436.63,25.0,0.9278,0.00021,2.89275]
[1779413520721,30.77,77430.04,25.0,0.92639,0.00022,2.93588]
[1779413522515,30.78,77429.63,25.0,0.92629,0.00022,2.93879]
[1779413522535,30.78,77429.63,25.0,0.92629,0.00022,2.93879]
[1779413522696,30.78,77421.51,25.0,0.92451,0.00022,2.99235]
[1779413524542,30.78,77421.77,25.0,0.92457,0.00022,2.99079]
[1779413524555,30.78,77421.77,25.0,0.92457,0.00022,2.99079]
[1779413524710,30.78,77422.65,25.0,0.92476,0.00022,2.98507]
[1779413527731,30.78,77425.47,25.0,0.92536,0.00022,2.96678]
[1779413528738,30.78,77426.91,25.0,0.92567,0.00022,2.95742]
[1779413532766,30.78,77422.95,25.0,0.92479,0.00022,2.98396]
[1779413534780,30.78,77424.33,25.0,0.92509,0.00022,2.97509]
[1779413537801,30.79,77421.38,25.0,0.92443,0.00022,2.99483]
[1779413539815,30.79,77420.47,25.0,0.92423,0.00022,3.00102]
[1779413541829,30.79,77417.81,25.0,0.92363,0.00022,3.01875]
[1779413543847,30.79,77417.03,25.0,0.92346,0.00022,3.02402]
[1779413546882,30.79,77417.0,25.0,0.92345,0.00022,3.02425]
[1779413546975,30.79,77412.35,25.0,0.92241,0.00022,3.05523]
[1779413548882,30.79,77405.59,25.0,0.92088,0.00023,3.10052]
[1779413549889,30.79,77404.49,25.0,0.92063,0.00023,3.10789]
[1779413550895,30.79,77403.01,25.0,0.9203,0.00023,3.11776]
[1779413551903,30.79,77402.37,25.0,0.92042,0.00023,3.11004]
[1779413556938,30.78,77401.94,25.0,0.92034,0.00023,3.1124]
[1779413561972,30.78,77400.79,25.0,0.92009,0.00023,3.1196]
[1779413567007,30.78,77400.32,25.0,0.92001,0.00023,3.12219]
[1779413572043,30.78,77400.27,25.0,0.92001,0.00023,3.12193]
[1779413577133,30.77,77399.58,25.0,0.91987,0.00023,3.1261]
[1779413583120,30.77,77399.25,25.0,0.91983,0.00023,3.12745]
[1779413585137,30.77,77390.59,25.0,0.91782,0.00023,3.18596]
[1779413586144,30.77,77380.47,25.0,0.91542,0.00024,3.25516]
[1779413587150,30.77,77378.2,25.0,0.91488,0.00024,3.27059]
[1779413588263,30.76,77377.67,25.0,0.91477,0.00024,3.27393]
[1779413589875,30.76,77377.83,25.0,0.91482,0.00024,3.27249]
[1779413590068,30.76,77377.83,25.0,0.91482,0.00024,3.27249]
[1779413590757,30.76,77377.11,25.0,0.91465,0.00024,3.27713]
[1779413591179,30.76,77372.36,25.0,0.91351,0.00024,3.30968]
[1779413592064,30.76,77372.36,25.0,0.91351,0.00024,3.30968]
[1779413592186,30.76,77365.31,25.0,0.91179,0.00025,3.35843]
[1779413594200,30.75,77362.74,25.0,0.91117,0.00025,3.37596]
[1779413595207,30.75,77354.02,25.0,0.90898,0.00025,3.43722]
[1779413596213,30.75,77351.1,25.0,0.90824,0.00026,3.45778]
[1779413597221,30.75,77351.14,25.0,0.90826,0.00026,3.45731]
[1779413598228,30.75,77352.28,25.0,0.90855,0.00025,3.44904]
[1779413600242,30.75,77353.33,25.0,0.90884,0.00025,3.44121]
[1779413602256,30.75,77352.38,25.0,0.90861,0.00025,3.44755]
[1779413602934,30.75,77352.38,25.0,0.90861,0.00025,3.44755]
[1779413603374,30.75,77352.38,25.0,0.90861,0.00025,3.44755]
[1779413603394,30.75,77343.19,25.0,0.90625,0.00026,3.51261]
[1779413605277,30.75,77339.92,25.0,0.90542,0.00026,3.53557]
[1779413606286,30.74,77340.77,25.0,0.90565,0.00026,3.52921]
[1779413607294,30.74,77341.91,25.0,0.90596,0.00026,3.52075]
[1779413611008,30.74,77341.65,25.0,0.90592,0.00026,3.52169]
[1779413612328,30.73,77336.26,25.0,0.90482,0.00026,3.54724]
[1779413613336,30.73,77334.42,25.0,0.90435,0.00026,3.56016]
[1779413614342,30.73,77333.26,25.0,0.90405,0.00026,3.56815]
[1779413618370,30.72,77336.85,25.0,0.90505,0.00026,3.54103]
[1779413619378,30.72,77340.13,25.0,0.90592,0.00026,3.51727]
[1779413620385,30.72,77341.09,25.0,0.90618,0.00026,3.51012]
[1779413621392,30.72,77342.87,25.0,0.90665,0.00026,3.49714]
[1779413622399,30.72,77347.42,25.0,0.90783,0.00026,3.46449]
[1779413623406,30.72,77350.25,25.0,0.90856,0.00026,3.44421]
[1779413625119,30.72,77350.23,25.0,0.90857,0.00026,3.44413]
[1779413625217,30.72,77350.23,25.0,0.90857,0.00026,3.44413]
[1779413625420,30.72,77351.73,25.0,0.90896,0.00025,3.43333]
[1779413626427,30.71,77356.49,25.0,0.91017,0.00025,3.39956]
[1779413627434,30.71,77360.92,25.0,0.91128,0.00025,3.36826]
[1779413629448,30.71,77360.86,25.0,0.91128,0.00025,3.36849]
[1779413629928,30.71,77360.86,25.0,0.91128,0.00025,3.36849]
[1779413630455,30.71,77359.53,25.0,0.91095,0.00025,3.37775]
[1779413631462,30.71,77354.79,25.0,0.90976,0.00025,3.41102]
[1779413632469,30.71,77352.84,25.0,0.90927,0.00025,3.42469]
[1779413634485,30.71,77354.51,25.0,0.9097,0.00025,3.41261]
[1779413636498,30.71,77353.3,25.0,0.9094,0.00025,3.42086]
[1779413639519,30.71,77354.66,25.0,0.90976,0.00025,3.41081]
[1779413644554,30.7,77353.98,25.0,0.90961,0.00025,3.41497]
[1779413649588,30.7,77353.08,25.0,0.90941,0.00025,3.42076]
[1779413654624,30.7,77352.31,25.0,0.90923,0.00025,3.42558]
[1779413661673,30.69,77352.68,25.0,0.90936,0.00025,3.42194]
[1779413662683,30.69,77345.41,25.0,0.90751,0.00026,3.47336]
[1779413663690,30.69,77340.47,25.0,0.90624,0.00026,3.50844]
[1779413666711,30.69,77340.35,25.0,0.90623,0.00026,3.5086]
[1779413668491,30.69,77340.35,25.0,0.90623,0.00026,3.5086]
[1779413669276,30.69,77340.35,25.0,0.90623,0.00026,3.5086]
[1779413669542,30.69,77340.35,25.0,0.90623,0.00026,3.5086]
[1779413669372,30.68,77338.82,25.0,0.90585,0.00026,3.51904]
[1779413669893,30.68,77338.82,25.0,0.90585,0.00026,3.51904]
[1779413669993,30.68,77336.28,25.0,0.90519,0.00026,3.53698]
[1779413676781,30.68,77337.66,25.0,0.90584,0.00026,3.51477]
[1779413679186,30.68,77337.49,25.0,0.9058,0.00026,3.51572]
[1779413679282,30.68,77337.49,25.0,0.9058,0.00026,3.51572]
[1779413681816,30.68,77339.7,25.0,0.90641,0.00026,3.49911]
[1779413682824,30.68,77349.94,25.0,0.90905,0.00025,3.42611]
[1779413683831,30.68,77350.78,25.0,0.90927,0.00025,3.41999]
[1779413684838,30.68,77351.98,25.0,0.90958,0.00025,3.41143]
[1779413689874,30.67,77352.1,25.0,0.90962,0.00025,3.41026]
[1779413690881,30.67,77353.48,25.0,0.90998,0.00025,3.40041]
[1779413692895,30.68,77354.31,25.0,0.91017,0.00025,3.39486]
[1779413694909,30.67,77352.94,25.0,0.90983,0.00025,3.40435]
[1779413695916,30.68,77349.75,25.0,0.90901,0.00025,3.42731]
[1779413696923,30.68,77345.24,25.0,0.90784,0.00026,3.4597]
[1779413698937,30.68,77342.62,25.0,0.90714,0.00026,3.47903]
[1779413701958,30.69,77341.41,25.0,0.90679,0.00026,3.48854]
[1779413703177,30.69,77341.41,25.0,0.90679,0.00026,3.48854]
[1779413709006,30.7,77341.64,25.0,0.90678,0.00026,3.48881]
[1779413712797,30.7,77341.73,25.0,0.90679,0.00026,3.48871]
[1779413714051,30.7,77340.88,25.0,0.90654,0.00026,3.49563]
[1779413715394,30.7,77340.88,25.0,0.90654,0.00026,3.49563]
[1779413715462,30.7,77340.88,25.0,0.90654,0.00026,3.49563]
[1779413715559,30.7,77314.97,25.0,0.89961,0.00027,3.68275]
[1779413716101,30.7,77314.97,25.0,0.89961,0.00027,3.68275]
[1779413716275,30.7,77314.97,25.0,0.89961,0.00027,3.68275]
[1779413716310,30.71,77307.04,25.0,0.89741,0.00028,3.74097]
[1779413718071,30.71,77306.62,25.0,0.89728,0.00028,3.74429]
[1779413718771,30.71,77306.62,25.0,0.89728,0.00028,3.74429]
[1779413718947,30.71,77306.62,25.0,0.89728,0.00028,3.74429]
[1779413719582,30.71,77306.62,25.0,0.89728,0.00028,3.74429]
[1779413719303,30.71,77293.14,25.0,0.89348,0.00029,3.8435]
[1779413721117,30.71,77292.87,25.0,0.89341,0.00029,3.84542]
[1779413721205,30.71,77290.75,25.0,0.89281,0.00029,3.861]
[1779413722099,30.7,77290.72,25.0,0.89281,0.00029,3.861]
[1779413724113,30.7,77288.36,25.0,0.89215,0.00029,3.87798]
[1779413725124,30.7,77286.39,25.0,0.89159,0.00029,3.89235]
[1779413730159,30.69,77285.85,25.0,0.89149,0.00029,3.8949]
[1779413735229,30.68,77287.22,25.0,0.89224,0.00029,3.87047]
[1779413740264,30.68,77287.8,25.0,0.89246,0.00029,3.86473]
[1779413744731,30.67,77288.43,25.0,0.89269,0.00029,3.85896]
[1779413745879,30.67,77287.76,25.0,0.8925,0.00029,3.86367]
[1779413746040,30.67,77287.76,25.0,0.8925,0.00029,3.86367]
[1779413746307,30.67,77304.68,25.0,0.89732,0.00028,3.73846]
[1779413746801,30.67,77304.68,25.0,0.89732,0.00028,3.73846]
[1779413747405,30.67,77302.17,25.0,0.89663,0.00028,3.75662]
[1779413748320,30.67,77302.1,25.0,0.89661,0.00028,3.75704]
[1779413748806,30.67,77302.1,25.0,0.89661,0.00028,3.75704]
[1779413752347,30.67,77303.38,25.0,0.89698,0.00028,3.74726]
[1779413753355,30.66,77309.55,25.0,0.8987,0.00028,3.70194]
[1779413754362,30.66,77311.28,25.0,0.89918,0.00028,3.6892]
[1779413755369,30.66,77309.21,25.0,0.89861,0.00028,3.70431]
[1779413760404,30.66,77309.0,25.0,0.89856,0.00028,3.70573]
[1779413764435,30.66,77305.23,25.0,0.89752,0.00028,3.73324]
[1779413765442,30.66,77304.06,25.0,0.89719,0.00028,3.7418]
[1779413770480,30.66,77303.86,25.0,0.89715,0.00028,3.74287]
[1779413773786,30.66,77303.93,25.0,0.89718,0.00028,3.74212]
[1779413774508,30.66,77311.44,25.0,0.89926,0.00028,3.68703]
[1779413775515,30.66,77314.07,25.0,0.89999,0.00027,3.66776]
[1779413776521,30.66,77311.94,25.0,0.89941,0.00028,3.6833]
[1779413777529,30.66,77310.67,25.0,0.89905,0.00028,3.6926]
[1779413779543,30.66,77307.93,25.0,0.8983,0.00028,3.71264]
[1779413783571,30.66,77311.27,25.0,0.89922,0.00028,3.68809]
[1779413788606,30.66,77311.57,25.0,0.89931,0.00028,3.68588]
[1779413794648,30.66,77313.18,25.0,0.90004,0.00027,3.66163]
[1779413799683,30.66,77315.8,25.0,0.90075,0.00027,3.64273]
[1779413800690,30.66,77316.86,25.0,0.90104,0.00027,3.63506]
[1779413802703,30.66,77314.76,25.0,0.90046,0.00027,3.65047]
[1779413803711,30.66,77312.81,25.0,0.89992,0.00027,3.66475]
[1779413808746,30.66,77312.83,25.0,0.89992,0.00027,3.6648]
[1779413809753,30.66,77311.52,25.0,0.89956,0.00028,3.67439]
[1779413814788,30.66,77311.93,25.0,0.89967,0.00027,3.6715]
[1779413818816,30.66,77312.97,25.0,0.89995,0.00027,3.66395]
[1779413820657,30.66,77312.97,25.0,0.89995,0.00027,3.66395]
[1779413820678,30.66,77314.27,25.0,0.90031,0.00027,3.65448]
[1779413821837,30.66,77327.74,25.0,0.90394,0.00027,3.55693]
[1779413822844,30.66,77331.56,25.0,0.90496,0.00026,3.52948]
[1779413823851,30.66,77331.95,25.0,0.90505,0.00026,3.52687]
[1779413829893,30.67,77332.6,25.0,0.90518,0.00026,3.52349]
[1779413833739,30.67,77332.68,25.0,0.90518,0.00026,3.52334]
[1779413833920,30.67,77336.03,25.0,0.90605,0.00026,3.49978]
[1779413836029,30.67,77336.03,25.0,0.90605,0.00026,3.49978]
[1779413836092,30.67,77336.03,25.0,0.90605,0.00026,3.49978]
[1779413836543,30.67,77336.03,25.0,0.90605,0.00026,3.49978]
[1779413838260,30.68,77347.76,25.0,0.90905,0.00026,3.41729]
[1779413839280,30.68,77347.76,25.0,0.90905,0.00026,3.41729]
[1779413840093,30.68,77348.25,25.0,0.90916,0.00026,3.41407]
[1779413840194,30.68,77348.12,25.0,0.90912,0.00026,3.41534]
[1779413845001,30.69,77349.27,25.0,0.90934,0.00025,3.40908]
[1779413846008,30.69,77351.8,25.0,0.90997,0.00025,3.39159]
[1779413848821,30.7,77352.14,25.0,0.91003,0.00025,3.38999]
[1779413849029,30.7,77351.24,25.0,0.90979,0.00025,3.39674]
[1779413850130,30.7,77347.26,25.0,0.90876,0.00026,3.42528]
[1779413853057,30.71,77348.52,25.0,0.90932,0.00026,3.40514]
[1779413854798,30.71,77348.63,25.0,0.90934,0.00025,3.40475]
[1779413860917,30.72,77348.78,25.0,0.90931,0.00025,3.40564]
[1779413866148,30.73,77348.42,25.0,0.90911,0.00026,3.411]
[1779413866941,30.73,77348.42,25.0,0.90911,0.00026,3.411]
[1779413872190,30.75,77348.38,25.0,0.90902,0.00026,3.41365]
[1779413874289,30.75,77347.65,25.0,0.90882,0.00026,3.4192]
[1779413874330,30.75,77349.24,25.0,0.90921,0.00025,3.40837]
[1779413876218,30.75,77356.67,25.0,0.91106,0.00025,3.35688]
[1779413877225,30.76,77364.11,25.0,0.9129,0.00025,3.3054]
[1779413878232,30.76,77364.95,25.0,0.91309,0.00025,3.30004]
[1779413883267,30.77,77363.67,25.0,0.91267,0.00025,3.31177]
[1779413888302,30.79,77363.7,25.0,0.91258,0.00025,3.31431]
[1779413894343,30.8,77363.84,25.0,0.9125,0.00025,3.31655]
[1779413900386,30.82,77364.11,25.0,0.91246,0.00025,3.31774]
[1779413905429,30.83,77363.96,25.0,0.91233,0.00025,3.32132]
[1779413908457,30.84,77362.67,25.0,0.91196,0.00025,3.33181]
[1779413909225,30.84,77362.67,25.0,0.91196,0.00025,3.33181]
[1779413914499,30.85,77363.49,25.0,0.91234,0.00025,3.31678]
[1779413915257,30.85,77363.49,25.0,0.91234,0.00025,3.31678]
[1779413915506,30.86,77364.42,25.0,0.91255,0.00025,3.31083]
[1779413920541,30.87,77364.53,25.0,0.91249,0.00025,3.31262]
[1779413925576,30.88,77364.61,25.0,0.91242,0.00025,3.3146]
[1779413931618,30.9,77364.61,25.0,0.91231,0.00025,3.31762]
[1779413936653,30.91,77364.69,25.0,0.91224,0.00025,3.31957]
[1779413941689,30.92,77365.42,25.0,0.91233,0.00025,3.31709]
[1779413942696,30.93,77363.19,25.0,0.91176,0.00025,3.3331]
[1779413943704,30.93,77360.97,25.0,0.91119,0.00025,3.34906]
[1779413945618,30.93,77360.62,25.0,0.91108,0.00025,3.35199]
[1779413950767,30.95,77361.17,25.0,0.91112,0.00025,3.35096]
[1779413951774,30.95,77362.85,25.0,0.91152,0.00025,3.33974]
[1779413956809,30.96,77362.85,25.0,0.91144,0.00025,3.34213]
[1779413959830,30.97,77361.9,25.0,0.91115,0.00025,3.35017]
[1779413963761,30.98,77362.65,25.0,0.91129,0.00025,3.34636]
[1779413968893,30.99,77363.2,25.0,0.91132,0.00025,3.34534]
[1779413971914,31.0,77364.73,25.0,0.91194,0.00025,3.3238]
[1779413974935,31.0,77369.19,25.0,0.91299,0.00025,3.2944]
[1779413975942,31.01,77368.29,25.0,0.91275,0.00025,3.30111]
[1779413980977,31.02,77368.46,25.0,0.9127,0.00025,3.30257]
[1779413985009,31.03,77366.37,25.0,0.91211,0.00025,3.31913]
[1779413986088,31.04,77367.37,25.0,0.91232,0.00025,3.31325]
[1779413993062,31.05,77367.28,25.0,0.91217,0.00025,3.3173]
[1779413998097,31.07,77368.37,25.0,0.91236,0.00025,3.31216]
[1779414002125,31.08,77367.51,25.0,0.91208,0.00025,3.32002]
[1779414007161,31.09,77366.85,25.0,0.91183,0.00025,3.32694]
[1779414013202,31.1,77366.67,25.0,0.91169,0.00025,3.33095]
[1779414018238,31.11,77366.59,25.0,0.91159,0.00025,3.33376]
[1779414023273,31.13,77367.23,25.0,0.91166,0.00025,3.33158]
[1779414025287,31.13,77366.34,25.0,0.91141,0.00025,3.33863]
[1779414026294,31.13,77365.52,25.0,0.91119,0.00025,3.34475]
[1779414030323,31.14,77362.85,25.0,0.91047,0.00025,3.36496]
[1779414031330,31.14,77361.76,25.0,0.91046,0.00025,3.36057]
[1779414033346,31.15,77362.63,25.0,0.91065,0.00025,3.35533]
[1779414038379,31.16,77363.15,25.0,0.91071,0.00025,3.35375]
[1779414043414,31.17,77363.74,25.0,0.91078,0.00025,3.35171]
[1779414049456,31.18,77363.97,25.0,0.91075,0.00025,3.35258]
[1779414054491,31.19,77364.09,25.0,0.91071,0.00025,3.35378]
[1779414056728,31.19,77364.04,25.0,0.91068,0.00025,3.35454]
[1779414056762,31.2,77362.91,25.0,0.91039,0.00025,3.36276]
[1779414057512,31.2,77362.07,25.0,0.91016,0.00025,3.36899]
[1779414058519,31.2,77346.81,25.0,0.90627,0.00026,3.47588]
[1779414059534,31.2,77339.91,25.0,0.90446,0.00026,3.52487]
[1779414060533,31.2,77339.66,25.0,0.90439,0.00026,3.52685]
[1779414061573,31.2,77338.69,25.0,0.90413,0.00026,3.53386]
[1779414066575,31.21,77337.82,25.0,0.90387,0.00026,3.54068]
[1779414067651,31.21,77339.11,25.0,0.90421,0.00026,3.53168]
[1779414068798,31.21,77339.11,25.0,0.90421,0.00026,3.53168]
[1779414068844,31.21,77341.43,25.0,0.90481,0.00026,3.51541]
[1779414069811,31.21,77362.49,25.0,0.91019,0.00025,3.36825]
[1779414071612,31.21,77368.97,25.0,0.91179,0.00025,3.3238]
[1779414072619,31.21,77368.4,25.0,0.91163,0.00025,3.32811]
[1779414077653,31.23,77369.31,25.0,0.91178,0.00025,3.32408]
[1779414081682,31.23,77370.44,25.0,0.91199,0.00025,3.31809]
[1779414082689,31.24,77369.49,25.0,0.91174,0.00025,3.32507]
[1779414083696,31.24,77371.04,25.0,0.91211,0.00025,3.31487]
[1779414084703,31.24,77372.47,25.0,0.91244,0.00025,3.30549]
[1779414086717,31.25,77374.84,25.0,0.91299,0.00024,3.29018]
[1779414088731,31.25,77376.09,25.0,0.91326,0.00024,3.2826]
[1779414089471,31.25,77376.09,25.0,0.91326,0.00024,3.2826]
[1779414089738,31.25,77379.72,25.0,0.91412,0.00024,3.25832]
[1779414090745,31.26,77386.51,25.0,0.91573,0.00024,3.21271]
[1779414092759,31.26,77389.21,25.0,0.91661,0.00024,3.18342]
[1779414097794,31.28,77389.84,25.0,0.91665,0.00024,3.18244]
[1779414102829,31.3,77389.85,25.0,0.91653,0.00024,3.18566]
[1779414108871,31.32,77389.82,25.0,0.91639,0.00024,3.18976]
[1779414111892,31.33,77387.87,25.0,0.91586,0.00024,3.20484]
[1779414117935,31.35,77388.07,25.0,0.91578,0.00024,3.20721]
[1779414122969,31.36,77390.24,25.0,0.91619,0.00024,3.19565]
[1779414129011,31.38,77390.28,25.0,0.91606,0.00024,3.19921]
[1779414131025,31.39,77391.25,25.0,0.91625,0.00024,3.19398]
[1779414137067,31.41,77391.28,25.0,0.91612,0.00024,3.19768]
[1779414141255,31.43,77398.44,25.0,0.91769,0.00023,3.15289]
[1779414143109,31.43,77399.48,25.0,0.91791,0.00023,3.14657]
[1779414148144,31.45,77398.96,25.0,0.91767,0.00023,3.15348]
[1779414151165,31.46,77398.58,25.0,0.91779,0.00023,3.14583]
[1779414156200,31.47,77398.79,25.0,0.91772,0.00023,3.14777]
[1779414162241,31.5,77398.4,25.0,0.91747,0.00023,3.15504]
[1779414167276,31.52,77398.24,25.0,0.91731,0.00023,3.15938]
[1779414170298,31.53,77398.97,25.0,0.91742,0.00023,3.15645]
[1779414175332,31.54,77399.18,25.0,0.91735,0.00023,3.15831]
[1779414180327,31.56,77398.89,25.0,0.9172,0.00023,3.16284]
[1779414180452,31.56,77398.97,25.0,0.91719,0.00023,3.16297]
[1779414182382,31.57,77404.05,25.0,0.91832,0.00023,3.13051]
[1779414183389,31.57,77405.96,25.0,0.91874,0.00023,3.1185]
[1779414185403,31.57,77409.05,25.0,0.91942,0.00023,3.0991]
[1779414186561,31.58,77413.21,25.0,0.92035,0.00023,3.07206]
[1779414192452,31.59,77414.58,25.0,0.92058,0.00023,3.06543]
[1779414193459,31.59,77416.02,25.0,0.92089,0.00023,3.05639]
[1779414194473,31.59,77416.02,25.0,0.92089,0.00023,3.05639]
[1779414194907,31.59,77416.02,25.0,0.92089,0.00023,3.05639]
[1779414195782,31.59,77416.65,25.0,0.92102,0.00022,3.05268]
[1779414195818,31.6,77419.74,25.0,0.9217,0.00022,3.03293]
[1779414197487,31.59,77421.71,25.0,0.92214,0.00022,3.01987]
[1779414198496,31.59,77428.69,25.0,0.92369,0.00022,2.97455]
[1779414200508,31.59,77431.17,25.0,0.92423,0.00022,2.95847]
[1779414206290,31.59,77431.06,25.0,0.9242,0.00022,2.95927]
[1779414206550,31.59,77431.78,25.0,0.92436,0.00022,2.95469]
[1779414209571,31.59,77433.87,25.0,0.92481,0.00022,2.94136]
[1779414214606,31.6,77434.1,25.0,0.92512,0.00022,2.92827]
[1779414216620,31.6,77436.99,25.0,0.92573,0.00021,2.90993]
[1779414218633,31.6,77437.9,25.0,0.92592,0.00021,2.90429]
[1779414223669,31.6,77438.05,25.0,0.92594,0.00021,2.90389]
[1779414228083,31.6,77436.93,25.0,0.92568,0.00021,2.91148]
[1779414233739,31.61,77436.84,25.0,0.92564,0.00021,2.91264]
[1779414240743,31.61,77436.98,25.0,0.92566,0.00021,2.91213]
[1779414247838,31.61,77436.78,25.0,0.92559,0.00021,2.91436]
[1779414252873,31.62,77437.44,25.0,0.92571,0.00021,2.91062]
[1779414257901,31.62,77437.99,25.0,0.92582,0.00021,2.9074]
[1779414261936,31.62,77438.91,25.0,0.926,0.00021,2.90215]
[1779414264957,31.62,77440.34,25.0,0.92629,0.00021,2.89337]
[1779414267326,31.62,77440.64,25.0,0.92635,0.00021,2.89169]
[1779414267617,31.62,77440.64,25.0,0.92635,0.00021,2.89169]
[1779414268035,31.62,77440.64,25.0,0.92635,0.00021,2.89169]
[1779414268127,31.62,77445.8,25.0,0.92744,0.00021,2.8591]
[1779414269992,31.63,77446.58,25.0,0.92759,0.00021,2.85442]
[1779414275027,31.63,77447.06,25.0,0.92793,0.00021,2.84054]
[1779414281070,31.64,77446.83,25.0,0.92784,0.00021,2.8432]
[1779414287112,31.64,77446.99,25.0,0.92783,0.00021,2.84338]
[1779414292148,31.65,77446.47,25.0,0.92769,0.00021,2.84764]
[1779414298190,31.65,77446.17,25.0,0.92759,0.00021,2.85067]
[1779414303230,31.66,77445.73,25.0,0.92747,0.00021,2.85437]
[1779414306251,31.66,77446.93,25.0,0.9277,0.00021,2.84734]
[1779414308265,31.66,77449.07,25.0,0.92814,0.00021,2.83422]
[1779414310279,31.67,77450.48,25.0,0.92842,0.00021,2.82574]
[1779414312293,31.67,77451.72,25.0,0.92866,0.00021,2.81837]
[1779414317328,31.67,77453.25,25.0,0.92894,0.00021,2.80993]
[1779414318335,31.67,77455.92,25.0,0.92949,0.00021,2.79347]
[1779414319342,31.68,77459.44,25.0,0.9302,0.0002,2.77179]
[1779414320349,31.68,77461.53,25.0,0.93062,0.0002,2.75907]
[1779414325413,31.69,77461.46,25.0,0.93055,0.0002,2.76136]
[1779414330448,31.7,77460.6,25.0,0.93032,0.0002,2.76829]
[1779414335483,31.7,77460.56,25.0,0.93052,0.0002,2.75839]
[1779414340519,31.71,77461.13,25.0,0.93059,0.0002,2.75648]
[1779414345554,31.72,77463.4,25.0,0.93099,0.0002,2.74407]
[1779414351595,31.73,77462.59,25.0,0.93076,0.0002,2.75108]
[1779414357638,31.74,77462.42,25.0,0.93066,0.0002,2.75411]
[1779414365694,31.76,77462.18,25.0,0.93053,0.0002,2.75817]
[1779414366779,31.76,77462.18,25.0,0.93053,0.0002,2.75817]
[1779414373829,31.77,77462.07,25.0,0.93045,0.0002,2.76075]
[1779414374056,31.77,77463.45,25.0,0.93071,0.0002,2.75285]
[1779414375766,31.77,77472.49,25.0,0.9325,0.0002,2.69795]
[1779414376773,31.77,77474.64,25.0,0.93292,0.0002,2.68516]
[1779414377780,31.78,77475.28,25.0,0.93303,0.0002,2.68168]
[1779414378788,31.78,77477.35,25.0,0.93343,0.0002,2.66952]
[1779414379794,31.78,77478.54,25.0,0.93365,0.0002,2.66274]
[1779414380802,31.78,77479.39,25.0,0.9338,0.0002,2.65804]
[1779414382817,31.79,77478.5,25.0,0.93359,0.0002,2.66437]
[1779414385838,31.8,77479.24,25.0,0.93369,0.0002,2.66127]
[1779414388859,31.8,77472.2,25.0,0.93226,0.0002,2.70549]
[1779414389866,31.81,77470.25,25.0,0.93185,0.0002,2.71788]
[1779414391880,31.81,77472.41,25.0,0.93252,0.0002,2.6938]
[1779414392887,31.81,77474.24,25.0,0.93287,0.0002,2.68303]
[1779414396915,31.82,77475.06,25.0,0.93298,0.0002,2.67973]
[1779414398409,31.82,77474.94,25.0,0.93294,0.0002,2.68088]
[1779414403964,31.84,77474.64,25.0,0.9328,0.0002,2.68526]
[1779414404971,31.84,77477.86,25.0,0.93342,0.0002,2.66613]
[1779414407242,31.84,77478.28,25.0,0.93349,0.0002,2.664]
[1779414412327,31.86,77478.9,25.0,0.93352,0.0002,2.66297]
[1779414414036,31.86,77479.95,25.0,0.9337,0.0002,2.65753]
[1779414419071,31.87,77480.39,25.0,0.93371,0.0002,2.65717]
[1779414422092,31.88,77481.17,25.0,0.93382,0.0002,2.65384]
[1779414423099,31.88,77482.33,25.0,0.93403,0.00019,2.64731]
[1779414425114,31.89,77483.0,25.0,0.93413,0.00019,2.64422]
[1779414426121,31.89,77484.01,25.0,0.93431,0.00019,2.63861]
[1779414429887,31.9,77484.48,25.0,0.93436,0.00019,2.63724]
[1779414429933,31.9,77484.48,25.0,0.93436,0.00019,2.63724]
[1779414430272,31.9,77484.48,25.0,0.93436,0.00019,2.63724]
[1779414430309,31.9,77490.14,25.0,0.93543,0.00019,2.60383]
[1779414431175,31.9,77504.78,25.0,0.93818,0.00019,2.5178]
[1779414433179,31.9,77508.12,25.0,0.9388,0.00018,2.49789]
[1779414434042,31.9,77508.12,25.0,0.9388,0.00018,2.49789]
[1779414434186,31.9,77507.81,25.0,0.93875,0.00018,2.49965]
[1779414437207,31.89,77509.0,25.0,0.93901,0.00018,2.49127]
[1779414438011,31.89,77509.0,25.0,0.93901,0.00018,2.49127]
[1779414438213,31.89,77509.21,25.0,0.93907,0.00018,2.48957]
[1779414438580,31.89,77509.21,25.0,0.93907,0.00018,2.48957]
[1779414439220,31.89,77523.37,25.0,0.94163,0.00018,2.40753]
[1779414440228,31.88,77528.25,25.0,0.9425,0.00017,2.37933]
[1779414441235,31.88,77529.11,25.0,0.94266,0.00017,2.37412]
[1779414444257,31.88,77529.93,25.0,0.94283,0.00017,2.36861]
[1779414445265,31.88,77523.19,25.0,0.94166,0.00018,2.40659]
[1779414447279,31.87,77524.07,25.0,0.94183,0.00018,2.40096]
[1779414448043,31.87,77524.07,25.0,0.94183,0.00018,2.40096]
[1779414448286,31.87,77522.48,25.0,0.94156,0.00018,2.40969]
[1779414452314,31.86,77523.89,25.0,0.9421,0.00018,2.38919]
[1779414455335,31.86,77524.84,25.0,0.94229,0.00018,2.38286]
[1779414458356,31.85,77525.96,25.0,0.94252,0.00018,2.37557]
[1779414459363,31.85,77524.54,25.0,0.94228,0.00018,2.38333]
[1779414460370,31.85,77523.44,25.0,0.94209,0.00018,2.38929]
[1779414465427,31.84,77523.37,25.0,0.94212,0.00018,2.38846]
[1779414465476,31.84,77535.45,25.0,0.94423,0.00017,2.32002]
[1779414467418,31.84,77538.88,25.0,0.94483,0.00017,2.30027]
[1779414469433,31.84,77538.24,25.0,0.94474,0.00017,2.30336]
[1779414474468,31.83,77538.99,25.0,0.94489,0.00017,2.29833]
[1779414477488,31.83,77539.97,25.0,0.94507,0.00017,2.29238]
[1779414482233,31.82,77545.68,25.0,0.94606,0.00017,2.26001]
[1779414483346,31.82,77555.92,25.0,0.94775,0.00016,2.20392]
[1779414483668,31.82,77560.27,25.0,0.94846,0.00016,2.18029]
[1779414485554,31.82,77560.38,25.0,0.94848,0.00016,2.17958]
[1779414486509,31.82,77560.38,25.0,0.94848,0.00016,2.17958]
[1779414486560,31.82,77560.59,25.0,0.94851,0.00016,2.17847]
[1779414487515,31.82,77560.59,25.0,0.94851,0.00016,2.17847]
[1779414487617,31.82,77564.24,25.0,0.94909,0.00016,2.1589]
[1779414489980,31.82,77564.24,25.0,0.94909,0.00016,2.15892]
[1779414491595,31.82,77566.61,25.0,0.94947,0.00016,2.1464]
[1779414492602,31.82,77568.55,25.0,0.94977,0.00016,2.13613]
[1779414497646,31.83,77568.29,25.0,0.94972,0.00016,2.13794]
[1779414498652,31.83,77565.78,25.0,0.94932,0.00016,2.1514]
[1779414499659,31.83,77561.55,25.0,0.94864,0.00016,2.17414]
[1779414500666,31.83,77560.48,25.0,0.94847,0.00016,2.17996]
[1779414502680,31.83,77559.66,25.0,0.94833,0.00016,2.18443]
[1779414504694,31.83,77562.59,25.0,0.9488,0.00016,2.1687]
[1779414505701,31.83,77565.15,25.0,0.94921,0.00016,2.15501]
[1779414509729,31.83,77564.08,25.0,0.94903,0.00016,2.16095]
[1779414512750,31.83,77563.85,25.0,0.94922,0.00016,2.1517]
[1779414513757,31.83,77559.28,25.0,0.94849,0.00016,2.17626]
[1779414517785,31.83,77554.94,25.0,0.94778,0.00016,2.19983]
[1779414518791,31.83,77547.65,25.0,0.94658,0.00017,2.23956]
[1779414520806,31.83,77549.45,25.0,0.94688,0.00017,2.22962]
[1779414528861,31.83,77550.52,25.0,0.94707,0.00016,2.22331]
[1779414531882,31.83,77549.39,25.0,0.94689,0.00017,2.22932]
[1779414532890,31.83,77547.7,25.0,0.94661,0.00017,2.23851]
[1779414536920,31.83,77550.68,25.0,0.94711,0.00016,2.22195]
[1779414537926,31.83,77549.71,25.0,0.94696,0.00016,2.22717]
[1779414539941,31.82,77548.86,25.0,0.94682,0.00017,2.23171]
[1779414541055,31.82,77548.86,25.0,0.94682,0.00017,2.23171]
[1779414546990,31.82,77547.58,25.0,0.94662,0.00017,2.23828]
[1779414552024,31.82,77548.57,25.0,0.94679,0.00017,2.23253]
[1779414557063,31.82,77548.66,25.0,0.94682,0.00017,2.23172]
[1779414559076,31.82,77549.62,25.0,0.94698,0.00016,2.22635]
[1779414561091,31.82,77554.07,25.0,0.94771,0.00016,2.20202]
[1779414565119,31.82,77550.12,25.0,0.94707,0.00016,2.22342]
[1779414567133,31.82,77549.08,25.0,0.9469,0.00017,2.22903]
[1779414572168,31.82,77549.52,25.0,0.94722,0.00016,2.21556]
[1779414577210,31.81,77549.66,25.0,0.94724,0.00016,2.21461]
[1779414578216,31.81,77551.4,25.0,0.94753,0.00016,2.20511]
[1779414581238,31.81,77553.95,25.0,0.94795,0.00016,2.1912]
[1779414582245,31.81,77557.08,25.0,0.94846,0.00016,2.17428]
[1779414583252,31.81,77556.26,25.0,0.94832,0.00016,2.1787]
[1779414588287,31.81,77555.79,25.0,0.94825,0.00016,2.18133]
[1779414593321,31.81,77557.26,25.0,0.94848,0.00016,2.17349]
[1779414600371,31.82,77556.07,25.0,0.94828,0.00016,2.18007]
[1779414602385,31.82,77566.34,25.0,0.94992,0.00016,2.12515]
[1779414603392,31.82,77570.05,25.0,0.9505,0.00016,2.10553]
[1779414604399,31.82,77569.76,25.0,0.95046,0.00016,2.10716]
[1779414605406,31.82,77568.56,25.0,0.95026,0.00016,2.11364]
[1779414606552,31.82,77568.64,25.0,0.95027,0.00016,2.11335]
[1779414607420,31.82,77574.21,25.0,0.95114,0.00015,2.08414]
[1779414608430,31.82,77579.64,25.0,0.95197,0.00015,2.05592]
[1779414609436,31.82,77581.78,25.0,0.95229,0.00015,2.04498]
[1779414610443,31.82,77583.14,25.0,0.95249,0.00015,2.03816]
[1779414612457,31.82,77583.86,25.0,0.95258,0.00015,2.03492]
[1779414617493,31.83,77583.53,25.0,0.9525,0.00015,2.03786]
[1779414619507,31.83,77585.59,25.0,0.95279,0.00015,2.02771]
[1779414620331,31.83,77585.59,25.0,0.95279,0.00015,2.02771]
[1779414620514,31.83,77586.38,25.0,0.9529,0.00015,2.02389]
[1779414621521,31.84,77591.97,25.0,0.95373,0.00015,1.99553]
[1779414622528,31.84,77593.23,25.0,0.95391,0.00015,1.98938]
[1779414624541,31.84,77594.02,25.0,0.95401,0.00015,1.98599]
[1779414625549,31.84,77595.04,25.0,0.95415,0.00015,1.98114]
[1779414626556,31.85,77595.77,25.0,0.95424,0.00015,1.97777]
[1779414631591,31.85,77595.37,25.0,0.95436,0.00015,1.97122]
[1779414636626,31.86,77595.4,25.0,0.95431,0.00015,1.97276]
[1779414641662,31.87,77595.49,25.0,0.95428,0.00015,1.97401]
[1779414645690,31.88,77592.92,25.0,0.95386,0.00015,1.98841]
[1779414646697,31.88,77592.1,25.0,0.95373,0.00015,1.99292]
[1779414651738,31.89,77592.1,25.0,0.95368,0.00015,1.99449]
[1779414653750,31.9,77585.65,25.0,0.95269,0.00015,2.02842]
[1779414654757,31.9,77586.93,25.0,0.95288,0.00015,2.02215]
[1779414656771,31.9,77588.75,25.0,0.95313,0.00015,2.01333]
[1779414660799,31.91,77589.66,25.0,0.95324,0.00015,2.00976]
[1779414664196,31.91,77589.59,25.0,0.95322,0.00015,2.01039]
[1779414665834,31.92,77581.74,25.0,0.952,0.00015,2.05191]
[1779414668061,31.92,77581.74,25.0,0.952,0.00015,2.05191]
[1779414668564,31.92,77580.94,25.0,0.95187,0.00015,2.05654]
[1779414669862,31.92,77578.39,25.0,0.95147,0.00015,2.07021]
[1779414670869,31.92,77577.22,25.0,0.95128,0.00015,2.07652]
[1779414675904,31.93,77577.47,25.0,0.95129,0.00015,2.07609]
[1779414686985,31.94,77578.34,25.0,0.95137,0.00015,2.07344]
[1779414691013,31.94,77573.33,25.0,0.9508,0.00016,2.0898]
[1779414692020,31.94,77571.13,25.0,0.95046,0.00016,2.10153]
[1779414697056,31.95,77570.78,25.0,0.95038,0.00016,2.10404]
[1779414702090,31.95,77570.87,25.0,0.95038,0.00016,2.1042]
[1779414707250,31.95,77571.11,25.0,0.9504,0.00016,2.10343]
[1779414713168,31.96,77571.09,25.0,0.95037,0.00016,2.10442]
[1779414722231,31.96,77570.7,25.0,0.95028,0.00016,2.10757]
[1779414725319,31.97,77570.62,25.0,0.95026,0.00016,2.10822]
[1779414725421,31.97,77572.26,25.0,0.95051,0.00016,2.09972]
[1779414727266,31.97,77578.49,25.0,0.95147,0.00015,2.06739]
[1779414728272,31.97,77580.08,25.0,0.95171,0.00015,2.05926]
[1779414731294,31.97,77580.65,25.0,0.95178,0.00015,2.05688]
[1779414732176,31.97,77580.65,25.0,0.95178,0.00015,2.05688]
[1779414732321,31.97,77574.42,25.0,0.95081,0.00016,2.08954]
[1779414734316,31.98,77564.36,25.0,0.94922,0.00016,2.14302]
[1779414735323,31.98,77560.81,25.0,0.94865,0.00016,2.1621]
[1779414736504,31.98,77560.77,25.0,0.94864,0.00016,2.16238]
[1779414739351,31.98,77559.52,25.0,0.94844,0.00016,2.16916]
[1779414744387,31.98,77559.98,25.0,0.94851,0.00016,2.16682]
[1779414749421,31.98,77552.21,25.0,0.94724,0.00016,2.2088]
[1779414750428,31.98,77550.25,25.0,0.94692,0.00016,2.21946]
[1779414752442,31.98,77550.69,25.0,0.94723,0.00016,2.20613]
[1779414754291,31.98,77550.37,25.0,0.94718,0.00016,2.20782]
[1779414754459,31.98,77550.37,25.0,0.94718,0.00016,2.20782]
[1779414754511,31.98,77549.42,25.0,0.94702,0.00016,2.21294]
[1779414754952,31.98,77549.42,25.0,0.94702,0.00016,2.21294]
[1779414756470,31.98,77547.72,25.0,0.94674,0.00017,2.2221]
[1779414757477,31.98,77545.45,25.0,0.94637,0.00017,2.23443]
[1779414759491,31.98,77543.17,25.0,0.94599,0.00017,2.24675]
[1779414760498,31.98,77541.79,25.0,0.94576,0.00017,2.25425]
[1779414760802,31.98,77541.79,25.0,0.94576,0.00017,2.25425]
[1779414761505,31.97,77540.97,25.0,0.94563,0.00017,2.25865]
[1779414762796,31.97,77541.23,25.0,0.94568,0.00017,2.2571]
[1779414763714,31.97,77541.15,25.0,0.94567,0.00017,2.25742]
[1779414769562,31.97,77541.41,25.0,0.94573,0.00017,2.25528]
[1779414770188,31.97,77541.41,25.0,0.94573,0.00017,2.25528]
[1779414770374,31.97,77541.41,25.0,0.94573,0.00017,2.25528]
[1779414770385,31.97,77541.41,25.0,0.94573,0.00017,2.25528]
[1779414771575,31.97,77538.21,25.0,0.9452,0.00017,2.27267]
[1779414772114,31.97,77538.21,25.0,0.9452,0.00017,2.27267]
[1779414772582,31.97,77537.1,25.0,0.94502,0.00017,2.27869]
[1779414775801,31.96,77536.47,25.0,0.94492,0.00017,2.28172]
[1779414775897,31.96,77531.95,25.0,0.94415,0.00017,2.30667]
[1779414781013,31.96,77532.22,25.0,0.94422,0.00017,2.3045]
[1779414781289,31.96,77532.22,25.0,0.94422,0.00017,2.3045]
[1779414782651,31.96,77536.65,25.0,0.94499,0.00017,2.27951]
[1779414783659,31.96,77538.25,25.0,0.94527,0.00017,2.27047]
[1779414784665,31.96,77540.11,25.0,0.94559,0.00017,2.26006]
[1779414785673,31.96,77541.55,25.0,0.94583,0.00017,2.252]
[1779414789700,31.95,77540.61,25.0,0.94569,0.00017,2.25672]
[1779414790708,31.95,77537.86,25.0,0.94523,0.00017,2.27176]
[1779414793393,31.95,77537.86,25.0,0.94523,0.00017,2.27176]
[1779414793651,31.95,77537.86,25.0,0.94523,0.00017,2.27176]
[1779414793729,31.95,77537.6,25.0,0.9452,0.00017,2.2728]
[1779414794736,31.95,77534.37,25.0,0.94465,0.00017,2.29055]
[1779414795743,31.95,77527.85,25.0,0.94353,0.00017,2.32678]
[1779414797757,31.95,77526.82,25.0,0.94337,0.00017,2.33215]
[1779414800778,31.94,77528.33,25.0,0.94365,0.00017,2.323]
[1779414805819,31.94,77528.11,25.0,0.94365,0.00017,2.32311]
[1779414810853,31.93,77527.93,25.0,0.94365,0.00017,2.32301]
[1779414811860,31.93,77527.29,25.0,0.94379,0.00017,2.31528]
[1779414816187,31.93,77527.25,25.0,0.9438,0.00017,2.31486]
[1779414818250,31.92,77527.14,25.0,0.9438,0.00017,2.31505]
[1779414818336,31.92,77521.73,25.0,0.94286,0.00018,2.34503]
[1779414821374,31.92,77524.28,25.0,0.94333,0.00017,2.32997]
[1779414822938,31.91,77530.09,25.0,0.94435,0.00017,2.29695]
[1779414824222,31.91,77530.09,25.0,0.94435,0.00017,2.29695]
[1779414824279,31.91,77532.06,25.0,0.9447,0.00017,2.28576]
[1779414830325,31.91,77532.06,25.0,0.94471,0.00017,2.2854]
[1779414832001,31.91,77528.22,25.0,0.94408,0.00017,2.30581]
[1779414833008,31.9,77524.97,25.0,0.94352,0.00017,2.32385]
[1779414836366,31.9,77524.94,25.0,0.94353,0.00017,2.32357]
[1779414836381,31.9,77524.12,25.0,0.94339,0.00017,2.32795]
[1779414838043,31.9,77526.49,25.0,0.94382,0.00017,2.31421]
[1779414843078,31.89,77526.33,25.0,0.94383,0.00017,2.31405]
[1779414848113,31.89,77525.52,25.0,0.94372,0.00017,2.31756]
[1779414855507,31.88,77525.5,25.0,0.94374,0.00017,2.31684]
[1779414856790,31.88,77529.68,25.0,0.94449,0.00017,2.29264]
[1779414858183,31.88,77531.95,25.0,0.94489,0.00017,2.2796]
[1779414859190,31.87,77533.27,25.0,0.94512,0.00017,2.2721]
[1779414860033,31.87,77533.27,25.0,0.94512,0.00017,2.2721]
[1779414860197,31.87,77534.06,25.0,0.94526,0.00017,2.26759]
[1779414865232,31.87,77533.22,25.0,0.94513,0.00017,2.27159]
[1779414870272,31.87,77532.46,25.0,0.94503,0.00017,2.27512]
[1779414871279,31.87,77531.05,25.0,0.94503,0.00017,2.27179]
[1779414876315,31.86,77531.28,25.0,0.94509,0.00017,2.26981]
[1779414878718,31.86,77530.58,25.0,0.94498,0.00017,2.27355]
[1779414883365,31.86,77525.56,25.0,0.94414,0.00017,2.30068]
[1779414884372,31.86,77524.4,25.0,0.94394,0.00017,2.30702]
[1779414889408,31.85,77523.89,25.0,0.94388,0.00017,2.30892]
[1779414893809,31.85,77525.21,25.0,0.94414,0.00017,2.30075]
[1779414898471,31.84,77526.1,25.0,0.94432,0.00017,2.29485]
[1779414903506,31.84,77525.88,25.0,0.94431,0.00017,2.29522]
[1779414908541,31.83,77525.92,25.0,0.94434,0.00017,2.29414]
[1779414913576,31.83,77526.08,25.0,0.94439,0.00017,2.29239]
[1779414918612,31.82,77526.07,25.0,0.94442,0.00017,2.2916]
[1779414920236,31.82,77526.11,25.0,0.94443,0.00017,2.29121]
[1779414921633,31.82,77530.16,25.0,0.94514,0.00017,2.26833]
[1779414922640,31.82,77532.03,25.0,0.94546,0.00017,2.2578]
[1779414923648,31.82,77533.29,25.0,0.94568,0.00017,2.2507]
[1779414926668,31.82,77539.74,25.0,0.94677,0.00017,2.21492]
[1779414927675,31.82,77540.99,25.0,0.94698,0.00017,2.20799]
[1779414930696,31.82,77539.03,25.0,0.94666,0.00017,2.2186]
[1779414931703,31.81,77538.59,25.0,0.94683,0.00017,2.21006]
[1779414936740,31.81,77539.16,25.0,0.94693,0.00017,2.20675]
[1779414937787,31.81,77539.94,25.0,0.94706,0.00017,2.20246]
[1779414939762,31.81,77539.09,25.0,0.94692,0.00017,2.20704]
[1779414940114,31.81,77539.09,25.0,0.94692,0.00017,2.20704]
[1779414940768,31.81,77536.66,25.0,0.94651,0.00017,2.22029]
[1779414942783,31.81,77525.76,25.0,0.94467,0.00017,2.28043]
[1779414944797,31.81,77525.68,25.0,0.94466,0.00017,2.28053]
[1779414949832,31.81,77525.25,25.0,0.94462,0.00017,2.28206]
[1779414950754,31.81,77525.25,25.0,0.94462,0.00017,2.28206]
[1779414951846,31.8,77530.69,25.0,0.94556,0.00017,2.25148]
[1779414952853,31.8,77532.44,25.0,0.94586,0.00017,2.24163]
[1779414954867,31.8,77531.6,25.0,0.94572,0.00017,2.24603]
[1779414959902,31.8,77530.87,25.0,0.94562,0.00017,2.24947]
[1779414965111,31.8,77530.28,25.0,0.94553,0.00017,2.25224]
[1779414965157,31.8,77530.28,25.0,0.94553,0.00017,2.25224]
[1779414965184,31.79,77521.5,25.0,0.94403,0.00017,2.30091]
[1779414967771,31.79,77521.5,25.0,0.94403,0.00017,2.30091]
[1779414967813,31.79,77516.19,25.0,0.94311,0.00018,2.33055]
[1779414968965,31.79,77517.67,25.0,0.94338,0.00018,2.32193]
[1779414974000,31.78,77518.5,25.0,0.94356,0.00018,2.31605]
[1779414980042,31.78,77517.93,25.0,0.9435,0.00018,2.31788]
[1779414985077,31.77,77518.37,25.0,0.94362,0.00018,2.31426]
[1779414990112,31.76,77518.44,25.0,0.94367,0.00017,2.31253]
[1779414991119,31.76,77516.44,25.0,0.94357,0.00018,2.31244]
[1779414992126,31.76,77515.2,25.0,0.94336,0.00018,2.31921]
[1779414997160,31.75,77514.77,25.0,0.94332,0.00018,2.32049]
[1779415003353,31.75,77514.73,25.0,0.94333,0.00018,2.32025]
[1779415010252,31.74,77514.96,25.0,0.94345,0.00018,2.31639]
[1779415014280,31.73,77516.03,25.0,0.94366,0.00018,2.30944]
[1779415015287,31.73,77518.6,25.0,0.94412,0.00017,2.29476]
[1779415016293,31.73,77519.74,25.0,0.94433,0.00017,2.28815]
[1779415021329,31.73,77519.85,25.0,0.94437,0.00017,2.28662]
[1779415026364,31.72,77519.47,25.0,0.94433,0.00017,2.28785]
[1779415032405,31.71,77519.63,25.0,0.9444,0.00017,2.28588]
[1779415034420,31.71,77518.89,25.0,0.94428,0.00017,2.28967]
[1779415036435,31.71,77518.13,25.0,0.94416,0.00017,2.29358]
[1779415041469,31.71,77518.09,25.0,0.94418,0.00017,2.29287]
[1779415046504,31.7,77518.28,25.0,0.94424,0.00017,2.29088]
[1779415051539,31.7,77519.64,25.0,0.94475,0.00017,2.27126]
[1779415056574,31.69,77520.2,25.0,0.94487,0.00017,2.26734]
[1779415061609,31.69,77519.02,25.0,0.94469,0.00017,2.27319]
[1779415064611,31.69,77519.02,25.0,0.9447,0.00017,2.27289]
[1779415064767,31.68,77510.83,25.0,0.94327,0.00018,2.31884]
[1779415065414,31.68,77510.83,25.0,0.94327,0.00018,2.31884]
[1779415066285,31.68,77510.91,25.0,0.94329,0.00018,2.31823]
[1779415066620,31.68,77510.91,25.0,0.94329,0.00018,2.31823]
[1779415066627,31.68,77510.91,25.0,0.94329,0.00018,2.31823]
[1779415066722,31.68,77505.27,25.0,0.94229,0.00018,2.35015]
[1779415068641,31.68,77505.25,25.0,0.94229,0.00018,2.35004]
[1779415068649,31.68,77505.25,25.0,0.94229,0.00018,2.35004]
[1779415070658,31.68,77504.54,25.0,0.94218,0.00018,2.35355]
[1779415070673,31.68,77504.54,25.0,0.94218,0.00018,2.35355]
[1779415072377,31.68,77504.31,25.0,0.94215,0.00018,2.35458]
[1779415072738,31.68,77504.31,25.0,0.94215,0.00018,2.35458]
[1779415072747,31.68,77504.31,25.0,0.94215,0.00018,2.35458]
[1779415072840,31.67,77500.69,25.0,0.94151,0.00018,2.37477]
[1779415073880,31.67,77500.69,25.0,0.94151,0.00018,2.37477]
[1779415073919,31.67,77500.69,25.0,0.94151,0.00018,2.37477]
[1779415073969,31.67,77498.55,25.0,0.94113,0.00018,2.38681]
[1779415074753,31.67,77498.55,25.0,0.94113,0.00018,2.38681]
[1779415074854,31.67,77484.75,25.0,0.93859,0.00019,2.46687]
[1779415076716,31.67,77486.98,25.0,0.93903,0.00019,2.45313]
[1779415077604,31.67,77486.98,25.0,0.93903,0.00019,2.45313]
[1779415077637,31.67,77486.98,25.0,0.93903,0.00019,2.45313]
[1779415077724,31.66,77487.52,25.0,0.93914,0.00019,2.44951]
[1779415078730,31.66,77491.64,25.0,0.93992,0.00019,2.42502]
[1779415079737,31.66,77501.52,25.0,0.94174,0.00018,2.36747]
[1779415081751,31.66,77501.38,25.0,0.94174,0.00018,2.36767]
[1779415086786,31.65,77501.47,25.0,0.9418,0.00018,2.36564]
[1779415091821,31.64,77501.21,25.0,0.9418,0.00018,2.36564]
[1779415096856,31.63,77502.02,25.0,0.94199,0.00018,2.35951]
[1779415099877,31.63,77504.81,25.0,0.94252,0.00018,2.34268]
[1779415102897,31.62,77507.66,25.0,0.94306,0.00018,2.32563]
[1779415103905,31.62,77509.34,25.0,0.94336,0.00018,2.31586]
[1779415104912,31.62,77510.86,25.0,0.94364,0.00018,2.30701]
[1779415106927,31.62,77511.69,25.0,0.9438,0.00018,2.30189]
[1779415107933,31.62,77513.55,25.0,0.94413,0.00018,2.29119]
[1779415111962,31.61,77512.8,25.0,0.94427,0.00018,2.28354]
[1779415112968,31.61,77513.55,25.0,0.9444,0.00017,2.27914]
[1779415114983,31.61,77517.41,25.0,0.94508,0.00017,2.25717]
[1779415115990,31.61,77518.19,25.0,0.94522,0.00017,2.25265]
[1779415118004,31.61,77519.3,25.0,0.94542,0.00017,2.24621]
[1779415121028,31.61,77520.09,25.0,0.94557,0.00017,2.24148]
[1779415126063,31.6,77520.35,25.0,0.94563,0.00017,2.23952]
[1779415129083,31.6,77521.72,25.0,0.94587,0.00017,2.2316]
[1779415130093,31.6,77522.67,25.0,0.94604,0.00017,2.22624]
[1779415134119,31.6,77521.8,25.0,0.9459,0.00017,2.23074]
[1779415136133,31.6,77523.76,25.0,0.94624,0.00017,2.21972]
[1779415138271,31.6,77523.85,25.0,0.94626,0.00017,2.21914]
[1779415138310,31.6,77525.02,25.0,0.94646,0.00017,2.21252]
[1779415142275,31.6,77525.04,25.0,0.94647,0.00017,2.21228]
[1779415147638,31.59,77525.61,25.0,0.94657,0.00017,2.20885]
[1779415147662,31.59,77525.61,25.0,0.94657,0.00017,2.20885]
[1779415149224,31.59,77530.09,25.0,0.94733,0.00017,2.18406]
[1779415150418,31.59,77530.09,25.0,0.94733,0.00017,2.18406]
[1779415150451,31.59,77534.27,25.0,0.94803,0.00017,2.16112]
[1779415152245,31.59,77535.69,25.0,0.94827,0.00017,2.15338]
[1779415154259,31.59,77537.55,25.0,0.94857,0.00016,2.14334]
[1779415156273,31.59,77538.23,25.0,0.94868,0.00016,2.13979]
[1779415157280,31.59,77537.37,25.0,0.94854,0.00016,2.1445]
[1779415162315,31.6,77537.98,25.0,0.94863,0.00016,2.14146]
[1779415165336,31.6,77538.69,25.0,0.94874,0.00016,2.13778]
[1779415168357,31.6,77538.06,25.0,0.94863,0.00016,2.14138]
[1779415171066,31.6,77538.01,25.0,0.94862,0.00016,2.14171]
[1779415171378,31.6,77537.65,25.0,0.9488,0.00016,2.13294]
[1779415172385,31.6,77534.17,25.0,0.94822,0.00017,2.15186]
[1779415173392,31.6,77533.08,25.0,0.94804,0.00017,2.15786]
[1779415177482,31.6,77532.51,25.0,0.94794,0.00017,2.16106]
[1779415180441,31.6,77533.36,25.0,0.94808,0.00017,2.15653]
[1779415181449,31.6,77534.69,25.0,0.9483,0.00017,2.14932]
[1779415186485,31.6,77534.95,25.0,0.94834,0.00017,2.14811]
[1779415187491,31.6,77536.65,25.0,0.94861,0.00016,2.13894]
[1779415188499,31.6,77537.36,25.0,0.94873,0.00016,2.13514]
[1779415194472,31.6,77537.6,25.0,0.94877,0.00016,2.1339]
[1779415194481,31.6,77537.84,25.0,0.9488,0.00016,2.13293]
[1779415196555,31.61,77543.08,25.0,0.94964,0.00016,2.10487]
[1779415197561,31.61,77543.83,25.0,0.94976,0.00016,2.10096]
[1779415200585,31.61,77544.84,25.0,0.94991,0.00016,2.09592]
[1779415201236,31.61,77544.84,25.0,0.94991,0.00016,2.09592]
[1779415201571,31.61,77544.84,25.0,0.94991,0.00016,2.09592]
[1779415201696,31.61,77558.53,25.0,0.95208,0.00016,2.02356]
[1779415202659,31.61,77564.97,25.0,0.95307,0.00015,1.99033]
[1779415203620,31.61,77565.08,25.0,0.95308,0.00015,1.99]
[1779415204761,31.61,77558.3,25.0,0.95202,0.00016,2.02555]
[1779415206641,31.62,77556.36,25.0,0.9517,0.00016,2.03625]
[1779415208655,31.62,77557.87,25.0,0.95193,0.00016,2.02879]
[1779415212276,31.62,77557.51,25.0,0.95185,0.00016,2.03137]
[1779415213689,31.62,77564.99,25.0,0.95299,0.00015,1.9929]
[1779415214417,31.62,77564.99,25.0,0.95299,0.00015,1.9929]
[1779415214564,31.62,77564.99,25.0,0.95299,0.00015,1.9929]
[1779415214697,31.63,77568.86,25.0,0.95357,0.00015,1.97326]
[1779415215704,31.63,77571.04,25.0,0.95389,0.00015,1.9624]
[1779415216713,31.63,77574.48,25.0,0.95439,0.00015,1.9452]
[1779415217250,31.63,77574.48,25.0,0.95439,0.00015,1.9452]
[1779415218726,31.63,77581.21,25.0,0.95537,0.00015,1.91186]
[1779415219734,31.64,77584.53,25.0,0.95584,0.00015,1.89562]
[1779415223075,31.64,77585.95,25.0,0.95601,0.00014,1.88985]
[1779415224768,31.65,77586.89,25.0,0.95612,0.00014,1.88606]
[1779415229155,31.66,77586.45,25.0,0.95602,0.00014,1.88962]
[1779415229171,31.66,77587.73,25.0,0.95619,0.00014,1.88369]
[1779415234839,31.68,77587.68,25.0,0.95632,0.00014,1.8765]
[1779415239874,31.69,77587.72,25.0,0.95626,0.00014,1.87863]
[1779415240881,31.69,77588.4,25.0,0.95634,0.00014,1.87572]
[1779415242895,31.7,77593.05,25.0,0.95698,0.00014,1.85366]
[1779415243902,31.7,77594.41,25.0,0.95716,0.00014,1.84747]
[1779415247931,31.71,77596.0,25.0,0.95733,0.00014,1.8417]
[1779415248939,31.72,77597.0,25.0,0.95745,0.00014,1.83732]
[1779415251960,31.73,77597.65,25.0,0.9575,0.00014,1.83573]
[1779415255412,31.73,77597.64,25.0,0.95745,0.00014,1.83737]
[1779415255483,31.73,77597.64,25.0,0.95745,0.00014,1.83737]
[1779415256162,31.73,77597.64,25.0,0.95745,0.00014,1.83737]
[1779415256015,31.74,77615.15,25.0,0.95984,0.00013,1.75355]
[1779415256455,31.74,77615.15,25.0,0.95984,0.00013,1.75355]
[1779415256995,31.74,77615.15,25.0,0.95983,0.00013,1.75417]
[1779415258002,31.75,77613.48,25.0,0.95958,0.00013,1.76271]
[1779415259009,31.75,77612.7,25.0,0.95946,0.00014,1.76702]
[1779415260037,31.75,77610.7,25.0,0.95917,0.00014,1.7772]
[1779415261026,31.76,77607.81,25.0,0.95876,0.00014,1.7917]
[1779415262033,31.76,77610.21,25.0,0.95907,0.00014,1.78078]
[1779415264050,31.77,77612.48,25.0,0.95934,0.00014,1.77116]
[1779415266141,31.77,77611.48,25.0,0.95917,0.00014,1.77718]
[1779415267148,31.78,77612.99,25.0,0.95936,0.00014,1.7706]
[1779415268155,31.78,77613.73,25.0,0.95944,0.00014,1.76769]
[1779415270946,31.79,77613.3,25.0,0.95935,0.00014,1.771]
[1779415271274,31.79,77613.33,25.0,0.95934,0.00014,1.77149]
[1779415272183,31.8,77614.02,25.0,0.95941,0.00014,1.76883]
[1779415273190,31.8,77624.2,25.0,0.96075,0.00013,1.72144]
[1779415274198,31.8,77625.31,25.0,0.96088,0.00013,1.71696]
[1779415274316,31.8,77625.31,25.0,0.96088,0.00013,1.71696]
[1779415275204,31.81,77622.26,25.0,0.96046,0.00013,1.73193]
[1779415277385,31.82,77622.85,25.0,0.9605,0.00013,1.73056]
[1779415279232,31.83,77625.29,25.0,0.96078,0.00013,1.72052]
[1779415280239,31.83,77626.47,25.0,0.96091,0.00013,1.7157]
[1779415281246,31.83,77628.26,25.0,0.96113,0.00013,1.70809]
[1779415284268,31.85,77629.02,25.0,0.96117,0.00013,1.70672]
[1779415286284,31.86,77628.16,25.0,0.96101,0.00013,1.71216]
[1779415291319,31.88,77625.59,25.0,0.96078,0.00013,1.71791]
[1779415292326,31.88,77623.93,25.0,0.96055,0.00013,1.72637]
[1779415296044,31.89,77623.77,25.0,0.9605,0.00013,1.72782]
[1779415301389,31.92,77624.45,25.0,0.96044,0.00013,1.73011]
[1779415304410,31.93,77623.28,25.0,0.96023,0.00013,1.73763]
[1779415305417,31.93,77622.02,25.0,0.96004,0.00013,1.74422]
[1779415306425,31.94,77623.8,25.0,0.96026,0.00013,1.73654]
[1779415309820,31.95,77614.55,25.0,0.95894,0.00014,1.78291]
[1779415311465,31.96,77614.77,25.0,0.95894,0.00014,1.78313]
[1779415315595,31.97,77614.33,25.0,0.95883,0.00014,1.78701]
[1779415315643,31.98,77603.69,25.0,0.95734,0.00014,1.83885]
[1779415317506,31.98,77600.22,25.0,0.95682,0.00014,1.85687]
[1779415319521,31.99,77601.07,25.0,0.95691,0.00014,1.85369]
[1779415322541,32.0,77600.31,25.0,0.95676,0.00014,1.85884]
[1779415327576,32.01,77601.09,25.0,0.9568,0.00014,1.85739]
[1779415328398,32.01,77601.09,25.0,0.9568,0.00014,1.85739]
[1779415329028,32.01,77601.09,25.0,0.9568,0.00014,1.85739]
[1779415329056,32.01,77596.16,25.0,0.95609,0.00014,1.88207]
[1779415331128,32.02,77585.58,25.0,0.95452,0.00015,1.93567]
[1779415332716,32.02,77585.23,25.0,0.95446,0.00015,1.93786]
[1779415334626,32.03,77589.64,25.0,0.95507,0.00015,1.91684]
[1779415335633,32.03,77587.88,25.0,0.95481,0.00015,1.92598]
[1779415336639,32.03,77586.13,25.0,0.95454,0.00015,1.93512]
[1779415338654,32.04,77586.87,25.0,0.95463,0.00015,1.93212]
[1779415344696,32.05,77586.63,25.0,0.95453,0.00015,1.93543]
[1779415348783,32.05,77586.27,25.0,0.95445,0.00015,1.93827]
[1779415348819,32.05,77586.27,25.0,0.95445,0.00015,1.93827]
[1779415349103,32.05,77586.27,25.0,0.95445,0.00015,1.93827]
[1779415349202,32.06,77584.72,25.0,0.95421,0.00015,1.9464]
[1779415350295,32.06,77568.08,25.0,0.95168,0.00015,2.03168]
[1779415352476,32.06,77569.07,25.0,0.95204,0.00015,2.01661]
[1779415352752,32.06,77576.45,25.0,0.95316,0.00015,1.97899]
[1779415353759,32.06,77580.22,25.0,0.95372,0.00015,1.96007]
[1779415354766,32.07,77581.64,25.0,0.95393,0.00015,1.95316]
[1779415359801,32.08,77580.31,25.0,0.95368,0.00015,1.96145]
[1779415360809,32.08,77578.95,25.0,0.95347,0.00015,1.96865]
[1779415361815,32.08,77580.65,25.0,0.95372,0.00015,1.96034]
[1779415363059,32.08,77580.65,25.0,0.95372,0.00015,1.96034]
[1779415367858,32.09,77579.16,25.0,0.95344,0.00015,1.96968]
[1779415369083,32.09,77579.16,25.0,0.95344,0.00015,1.96968]
[1779415369130,32.09,77581.86,25.0,0.95384,0.00015,1.95631]
[1779415370879,32.09,77585.17,25.0,0.95431,0.00015,1.94021]
[1779415373900,32.1,77587.95,25.0,0.95469,0.00015,1.92726]
[1779415374907,32.1,77589.24,25.0,0.95487,0.00015,1.92115]
[1779415375914,32.1,77589.94,25.0,0.95496,0.00015,1.91801]
[1779415376921,32.11,77592.05,25.0,0.95526,0.00015,1.90783]
[1779415377928,32.11,77593.02,25.0,0.95539,0.00014,1.90334]
[1779415378934,32.11,77595.3,25.0,0.95571,0.00014,1.8924]
[1779415383970,32.12,77598.32,25.0,0.95609,0.00014,1.87951]
[1779415384977,32.12,77602.02,25.0,0.9566,0.00014,1.86179]
[1779415385984,32.13,77602.73,25.0,0.95669,0.00014,1.85876]
[1779415386991,32.13,77605.55,25.0,0.95708,0.00014,1.84544]
[1779415387998,32.13,77606.19,25.0,0.95715,0.00014,1.84275]
[1779415390134,32.13,77606.35,25.0,0.95716,0.00014,1.84246]
[1779415390142,32.14,77607.84,25.0,0.95736,0.00014,1.83573]
[1779415395053,32.15,77609.22,25.0,0.95748,0.00014,1.83151]
[1779415396057,32.15,77610.34,25.0,0.95762,0.00014,1.82661]
[1779415397329,32.15,77610.34,25.0,0.95762,0.00014,1.82661]
[1779415397064,32.16,77617.23,25.0,0.95855,0.00014,1.79412]
[1779415398072,32.16,77617.5,25.0,0.95858,0.00014,1.79329]
[1779415399079,32.16,77624.6,25.0,0.95952,0.00013,1.76024]
[1779415399925,32.16,77624.6,25.0,0.95952,0.00013,1.76024]
[1779415400037,32.16,77624.6,25.0,0.95952,0.00013,1.76024]
[1779415400093,32.17,77628.85,25.0,0.96007,0.00013,1.74086]
[1779415402100,32.17,77631.98,25.0,0.96045,0.00013,1.72745]
[1779415403106,32.18,77633.38,25.0,0.96062,0.00013,1.72156]
[1779415408142,32.2,77635.44,25.0,0.9608,0.00013,1.71529]
[1779415410156,32.21,77636.67,25.0,0.96092,0.00013,1.71097]
[1779415411172,32.21,77635.88,25.0,0.961,0.00013,1.70549]
[1779415412179,32.21,77636.59,25.0,0.96108,0.00013,1.70291]
[1779415414192,32.22,77637.42,25.0,0.96115,0.00013,1.70049]
[1779415415199,32.23,77636.77,25.0,0.96104,0.00013,1.70417]
[1779415418263,32.23,77636.56,25.0,0.96098,0.00013,1.70653]
[1779415418354,32.24,77630.2,25.0,0.96012,0.00013,1.73662]
[1779415419901,32.24,77630.11,25.0,0.96009,0.00013,1.73773]
[1779415420497,32.25,77629.85,25.0,0.96004,0.00013,1.73964]
[1779415421295,32.25,77623.15,25.0,0.95913,0.00013,1.77165]
[1779415422302,32.26,77619.93,25.0,0.95867,0.00014,1.7875]
[1779415423404,32.26,77619.93,25.0,0.95867,0.00014,1.7875]
[1779415423309,32.26,77621.03,25.0,0.95881,0.00014,1.78288]
[1779415423538,32.26,77621.03,25.0,0.95881,0.00014,1.78288]
[1779415425227,32.26,77621.31,25.0,0.95883,0.00014,1.78212]
[1779415425323,32.27,77626.24,25.0,0.95947,0.00013,1.75948]
[1779415426332,32.27,77630.62,25.0,0.96004,0.00013,1.73964]
[1779415427336,32.27,77631.9,25.0,0.96019,0.00013,1.7343]
[1779415428344,32.28,77631.11,25.0,0.96007,0.00013,1.7386]
[1779415433379,32.3,77631.66,25.0,0.96005,0.00013,1.73924]
[1779415433672,32.3,77631.66,25.0,0.96005,0.00013,1.73924]
[1779415434386,32.3,77630.55,25.0,0.95989,0.00013,1.74504]
[1779415435393,32.3,77623.02,25.0,0.95886,0.00014,1.78097]
[1779415437407,32.31,77622.98,25.0,0.95882,0.00014,1.78236]
[1779415439422,32.32,77623.79,25.0,0.9589,0.00013,1.77967]
[1779415442443,32.33,77624.5,25.0,0.95895,0.00013,1.77803]
[1779415447479,32.35,77624.15,25.0,0.95882,0.00014,1.78254]
[1779415449493,32.35,77618.34,25.0,0.95799,0.00014,1.81122]
[1779415450502,32.36,77614.97,25.0,0.95751,0.00014,1.82789]
[1779415453523,32.37,77612.14,25.0,0.95707,0.00014,1.84306]
[1779415455537,32.37,77611.42,25.0,0.95695,0.00014,1.84751]
[1779415461579,32.39,77611.28,25.0,0.95685,0.00014,1.85096]
[1779415464600,32.4,77610.36,25.0,0.95668,0.00014,1.85677]
[1779415467480,32.4,77610.44,25.0,0.95666,0.00014,1.85728]
[1779415468628,32.41,77616.67,25.0,0.95751,0.00014,1.82818]
[1779415469635,32.41,77620.06,25.0,0.95796,0.00014,1.81244]
[1779415470642,32.41,77621.4,25.0,0.95812,0.00014,1.80699]
[1779415471649,32.42,77621.06,25.0,0.95827,0.00014,1.79902]
[1779415476684,32.43,77620.91,25.0,0.95818,0.00014,1.80236]
[1779415480321,32.44,77627.33,25.0,0.959,0.00013,1.77365]
[1779415481719,32.45,77629.79,25.0,0.9593,0.00013,1.76319]
[1779415487761,32.47,77630.19,25.0,0.95926,0.00013,1.7648]
[1779415491072,32.48,77635.41,25.0,0.9599,0.00013,1.74227]
[1779415492795,32.49,77636.29,25.0,0.95998,0.00013,1.73937]
[1779415497831,32.51,77636.58,25.0,0.95993,0.00013,1.74112]
[1779415501398,32.52,77635.94,25.0,0.95979,0.00013,1.74594]
[1779415502866,32.53,77637.28,25.0,0.95994,0.00013,1.74096]
[1779415508005,32.54,77637.05,25.0,0.95984,0.00013,1.74448]
[1779415510464,32.55,77635.94,25.0,0.95964,0.00013,1.75144]
[1779415510585,32.55,77635.94,25.0,0.95964,0.00013,1.75144]
[1779415511929,32.56,77630.29,25.0,0.95885,0.00013,1.77897]
[1779415512935,32.56,77625.96,25.0,0.95825,0.00014,1.79992]
[1779415515957,32.57,77625.76,25.0,0.95818,0.00014,1.80245]
[1779415520991,32.59,77626.15,25.0,0.95816,0.00014,1.80318]
[1779415524365,32.6,77625.36,25.0,0.95801,0.00014,1.80846]
[1779415526028,32.6,77620.83,25.0,0.95735,0.00014,1.83099]
[1779415527034,32.61,77617.06,25.0,0.95682,0.00014,1.84952]
[1779415528041,32.61,77615.39,25.0,0.95657,0.00014,1.85802]
[1779415529048,32.61,77612.84,25.0,0.9562,0.00014,1.87075]
[1779415530056,32.62,77610.35,25.0,0.95583,0.00014,1.88324]
[1779415531062,32.62,77610.03,25.0,0.956,0.00014,1.87488]
[1779415535091,32.63,77609.12,25.0,0.95583,0.00014,1.88086]
[1779415538112,32.63,77608.37,25.0,0.95569,0.00014,1.88566]
[1779415539119,32.64,77601.78,25.0,0.95473,0.00014,1.91825]
[1779415540126,32.64,77597.26,25.0,0.95406,0.00015,1.94093]
[1779415543147,32.64,77597.01,25.0,0.95399,0.00015,1.94308]
[1779415545485,32.64,77597.01,25.0,0.95399,0.00015,1.94308]
[1779415546041,32.65,77597.57,25.0,0.95406,0.00015,1.94087]
[1779415547175,32.65,77588.71,25.0,0.95273,0.00015,1.98564]
[1779415548182,32.65,77582.6,25.0,0.9518,0.00015,2.01678]
[1779415548818,32.65,77582.6,25.0,0.9518,0.00015,2.01678]
[1779415549189,32.65,77584.28,25.0,0.95204,0.00015,2.00848]
[1779415550196,32.65,77585.02,25.0,0.95215,0.00015,2.00491]
[1779415555231,32.66,77585.34,25.0,0.95217,0.00015,2.00422]
[1779415562280,32.67,77585.12,25.0,0.9521,0.00015,2.00666]
[1779415564294,32.67,77590.19,25.0,0.95285,0.00015,1.98151]
[1779415565301,32.67,77595.91,25.0,0.9537,0.00015,1.95314]
[1779415566308,32.67,77598.15,25.0,0.95402,0.00015,1.94226]
[1779415567315,32.67,77599.89,25.0,0.95427,0.00015,1.93393]
[1779415572350,32.68,77599.69,25.0,0.95419,0.00015,1.93639]
[1779415575388,32.69,77599.86,25.0,0.9542,0.00015,1.93614]
[1779415575396,32.69,77593.26,25.0,0.95322,0.00015,1.9692]
[1779415581133,32.69,77593.23,25.0,0.95319,0.00015,1.97015]
[1779415581413,32.7,77594.11,25.0,0.9533,0.00015,1.96648]
[1779415582421,32.7,77597.86,25.0,0.95385,0.00015,1.94808]
[1779415583427,32.7,77601.32,25.0,0.95435,0.00015,1.93122]
[1779415584435,32.7,77602.27,25.0,0.95448,0.00015,1.92682]
[1779415589468,32.71,77600.41,25.0,0.95416,0.00015,1.93751]
[1779415594504,32.72,77601.36,25.0,0.95448,0.00015,1.92383]
[1779415597525,32.73,77602.1,25.0,0.95456,0.00015,1.92113]
[1779415603567,32.74,77602.39,25.0,0.95455,0.00015,1.92157]
[1779415608602,32.75,77602.33,25.0,0.9545,0.00015,1.92342]
[1779415610616,32.75,77605.61,25.0,0.95495,0.00014,1.90793]
[1779415611623,32.75,77609.24,25.0,0.95547,0.00014,1.89051]
[1779415612630,32.75,77611.05,25.0,0.95571,0.00014,1.88207]
[1779415615650,32.76,77613.02,25.0,0.95596,0.00014,1.87364]
[1779415618672,32.77,77613.73,25.0,0.95603,0.00014,1.87121]
[1779415621693,32.77,77614.49,25.0,0.95611,0.00014,1.86866]
[1779415622700,32.77,77622.54,25.0,0.95722,0.00014,1.8305]
[1779415623707,32.78,77624.77,25.0,0.95752,0.00014,1.82028]
[1779415624714,32.78,77627.41,25.0,0.95787,0.00014,1.80816]
[1779415626727,32.78,77628.64,25.0,0.95801,0.00014,1.8032]
[1779415627735,32.79,77630.58,25.0,0.95826,0.00014,1.79454]
[1779415628742,32.79,77631.61,25.0,0.95839,0.00013,1.79015]
[1779415629749,32.79,77632.38,25.0,0.95848,0.00013,1.787]
[1779415633776,32.8,77626.53,25.0,0.95763,0.00014,1.81637]
[1779415636799,32.81,77627.49,25.0,0.95772,0.00014,1.81321]
[1779415637806,32.81,77628.2,25.0,0.95781,0.00014,1.8103]
[1779415640827,32.82,77627.14,25.0,0.95762,0.00014,1.8166]
[1779415641834,32.83,77623.54,25.0,0.9571,0.00014,1.83461]
[1779415642841,32.83,77618.87,25.0,0.95644,0.00014,1.85735]
[1779415646869,32.84,77619.88,25.0,0.95653,0.00014,1.85418]
[1779415650896,32.85,77618.22,25.0,0.95625,0.00014,1.86377]
[1779415651904,32.85,77614.72,25.0,0.95597,0.00014,1.87066]
[1779415656651,32.86,77614.83,25.0,0.95595,0.00014,1.87129]
[1779415655947,32.86,77613.93,25.0,0.95582,0.00014,1.87601]
[1779415656951,32.87,77606.2,25.0,0.9547,0.00014,1.91389]
[1779415657958,32.87,77586.75,25.0,0.95181,0.00015,2.01076]
[1779415658965,32.87,77584.76,25.0,0.9515,0.00015,2.02112]
[1779415659972,32.87,77585.01,25.0,0.95153,0.00015,2.02002]
[1779415661986,32.87,77584.18,25.0,0.95139,0.00015,2.0245]
[1779415665007,32.87,77583.37,25.0,0.95126,0.00015,2.02902]
[1779415666014,32.88,77581.83,25.0,0.95102,0.00015,2.03697]
[1779415667021,32.88,77580.91,25.0,0.95087,0.00015,2.04178]
[1779415669035,32.88,77578.31,25.0,0.95046,0.00016,2.05526]
[1779415674070,32.88,77577.34,25.0,0.9503,0.00016,2.06054]
[1779415676083,32.88,77578.33,25.0,0.95045,0.00016,2.05555]
[1779415677091,32.88,77579.61,25.0,0.95065,0.00015,2.04905]
[1779415680111,32.88,77578.56,25.0,0.95048,0.00016,2.05456]
[1779415681119,32.88,77576.58,25.0,0.95018,0.00016,2.06474]
[1779415687162,32.88,77576.9,25.0,0.95022,0.00016,2.06327]
[1779415688170,32.88,77578.31,25.0,0.95044,0.00016,2.05608]
[1779415689177,32.88,77583.0,25.0,0.95116,0.00015,2.03224]
[1779415690005,32.88,77583.0,25.0,0.95116,0.00015,2.03224]
[1779415690184,32.88,77583.78,25.0,0.95128,0.00015,2.02832]
[1779415693204,32.88,77582.92,25.0,0.95114,0.00015,2.03293]
[1779415698239,32.89,77582.97,25.0,0.95114,0.00015,2.03307]
[1779415703274,32.89,77582.94,25.0,0.95112,0.00015,2.03362]
[1779415708310,32.89,77588.35,25.0,0.95193,0.00015,2.00667]
[1779415709318,32.89,77592.51,25.0,0.95256,0.00015,1.98589]
[1779415710323,32.89,77594.74,25.0,0.95289,0.00015,1.97489]
[1779415711331,32.89,77596.34,25.0,0.95335,0.00015,1.95649]
[1779415712338,32.89,77597.47,25.0,0.95351,0.00015,1.95107]
[1779415714352,32.9,77598.19,25.0,0.95361,0.00015,1.94791]
[1779415716365,32.9,77602.14,25.0,0.95417,0.00015,1.92889]
[1779415717373,32.9,77603.9,25.0,0.95442,0.00015,1.92048]
[1779415722408,32.91,77600.9,25.0,0.95395,0.00015,1.93646]
[1779415724421,32.91,77601.73,25.0,0.95406,0.00015,1.93286]
[1779415726436,32.91,77600.24,25.0,0.95382,0.00015,1.94065]
[1779415732481,32.92,77600.37,25.0,0.9538,0.00015,1.9414]
[1779415733488,32.92,77597.56,25.0,0.95338,0.00015,1.95553]
[1779415738523,32.93,77597.94,25.0,0.9534,0.00015,1.95488]
[1779415742551,32.94,77599.16,25.0,0.95355,0.00015,1.94982]
[1779415747589,32.94,77600.29,25.0,0.95368,0.00015,1.94549]
[1779415751618,32.95,77601.04,25.0,0.95376,0.00015,1.94282]
[1779415756653,32.96,77601.12,25.0,0.95373,0.00015,1.94372]
[1779415761689,32.97,77601.1,25.0,0.95369,0.00015,1.9451]
[1779415766724,32.97,77601.95,25.0,0.95378,0.00015,1.9422]
[1779415767731,32.98,77602.75,25.0,0.95389,0.00015,1.93853]
[1779415768740,32.98,77610.55,25.0,0.95501,0.00014,1.90069]
[1779415771759,32.98,77610.37,25.0,0.95519,0.00014,1.89189]
[1779415772766,32.98,77609.14,25.0,0.95501,0.00014,1.89812]
[1779415774779,32.99,77609.92,25.0,0.9551,0.00014,1.89492]
[1779415779815,33.0,77609.72,25.0,0.95503,0.00014,1.89737]
[1779415781828,33.0,77608.93,25.0,0.9549,0.00014,1.90186]
[1779415784850,33.01,77607.99,25.0,0.95473,0.00014,1.9074]
[1779415787871,33.01,77609.86,25.0,0.95497,0.00014,1.89922]
[1779415790892,33.02,77608.78,25.0,0.95479,0.00014,1.90527]
[1779415791899,33.02,77607.65,25.0,0.95462,0.00014,1.91104]
[1779415792906,33.02,77606.79,25.0,0.95449,0.00014,1.9155]
[1779415802977,33.03,77605.69,25.0,0.95426,0.00015,1.9234]
[1779415810034,33.05,77605.15,25.0,0.95412,0.00015,1.92797]
[1779415811040,33.05,77603.02,25.0,0.9538,0.00015,1.93863]
[1779415818090,33.06,77602.58,25.0,0.95369,0.00015,1.94228]
[1779415821111,33.06,77597.87,25.0,0.95298,0.00015,1.96621]
[1779415822118,33.06,77594.85,25.0,0.95252,0.00015,1.98144]
[1779415824479,33.06,77594.85,25.0,0.95252,0.00015,1.98144]
[1779415826146,33.07,77593.57,25.0,0.95231,0.00015,1.9884]
[1779415829979,33.07,77593.82,25.0,0.95233,0.00015,1.98787]
[1779415830344,33.07,77593.82,25.0,0.95233,0.00015,1.98787]
[1779415831181,33.07,77593.53,25.0,0.95251,0.00015,1.97888]
[1779415832188,33.07,77583.22,25.0,0.95094,0.00015,2.03075]
[1779415834202,33.08,77582.73,25.0,0.95086,0.00015,2.03353]
[1779415835209,33.08,77583.5,25.0,0.95097,0.00015,2.02974]
[1779415838230,33.08,77587.26,25.0,0.95154,0.00015,2.01113]
[1779415840811,33.08,77587.26,25.0,0.95154,0.00015,2.01113]
[1779415840244,33.08,77588.74,25.0,0.95176,0.00015,2.00396]
[1779415844272,33.08,77592.58,25.0,0.95232,0.00015,1.98533]
[1779415845279,33.08,77596.31,25.0,0.95287,0.00015,1.96692]
[1779415846286,33.08,77599.06,25.0,0.95328,0.00015,1.95347]
[1779415849306,33.09,77600.15,25.0,0.95342,0.00015,1.94864]
[1779415850314,33.09,77601.34,25.0,0.95359,0.00015,1.94298]
[1779415853335,33.09,77602.51,25.0,0.95374,0.00015,1.93784]
[1779415855349,33.09,77600.95,25.0,0.9535,0.00015,1.94595]
[1779415856356,33.1,77599.43,25.0,0.95327,0.00015,1.95368]
[1779415857363,33.1,77598.63,25.0,0.95315,0.00015,1.95786]
[1779415861391,33.1,77599.92,25.0,0.95331,0.00015,1.95241]
[1779415863404,33.11,77603.82,25.0,0.95387,0.00015,1.93372]
[1779415864412,33.11,77604.78,25.0,0.954,0.00015,1.92924]
[1779415865420,33.11,77606.04,25.0,0.95418,0.00015,1.92331]
[1779415866427,33.11,77607.4,25.0,0.95437,0.00014,1.91691]
[1779415871461,33.12,77607.21,25.0,0.95431,0.00014,1.91903]
[1779415873476,33.12,77604.84,25.0,0.95395,0.00015,1.93107]
[1779415878510,33.13,77604.9,25.0,0.95392,0.00015,1.93189]
[1779415882539,33.13,77604.21,25.0,0.9538,0.00015,1.93613]
[1779415887575,33.14,77604.32,25.0,0.95378,0.00015,1.93665]
[1779415891604,33.14,77604.13,25.0,0.95396,0.00015,1.92782]
[1779415896638,33.15,77603.73,25.0,0.95387,0.00015,1.93086]
[1779415901673,33.16,77603.18,25.0,0.95376,0.00015,1.93462]
[1779415906708,33.16,77602.5,25.0,0.95363,0.00015,1.939]
[1779415911743,33.17,77602.76,25.0,0.95363,0.00015,1.93875]
[1779415914764,33.17,77597.85,25.0,0.95289,0.00015,1.96354]
[1779415915771,33.17,77590.44,25.0,0.95177,0.00015,2.00058]
[1779415917785,33.18,77590.48,25.0,0.95177,0.00015,2.00074]
[1779415922820,33.18,77590.08,25.0,0.95169,0.00015,2.00348]
[1779415924833,33.18,77592.18,25.0,0.952,0.00015,1.9932]
[1779415929870,33.19,77592.82,25.0,0.95208,0.00015,1.99059]
[1779415934905,33.19,77593.08,25.0,0.9521,0.00015,1.9899]
[1779415939941,33.19,77592.46,25.0,0.95199,0.00015,1.99358]
[1779415944976,33.2,77592.01,25.0,0.9519,0.00015,1.99639]
[1779415946990,33.2,77595.41,25.0,0.9524,0.00015,1.9797]
[1779415947997,33.2,77596.21,25.0,0.95252,0.00015,1.97585]
[1779415949004,33.2,77595.48,25.0,0.95241,0.00015,1.9796]
[1779415951018,33.2,77594.92,25.0,0.95255,0.00015,1.97193]
[1779415954040,33.2,77593.83,25.0,0.95238,0.00015,1.97775]
[1779415957061,33.21,77595.48,25.0,0.95261,0.00015,1.97004]
[1779415958068,33.21,77593.14,25.0,0.95225,0.00015,1.98182]
[1779415963103,33.21,77590.44,25.0,0.95182,0.00015,1.99615]
[1779415964110,33.21,77587.93,25.0,0.95143,0.00015,2.00887]
[1779415965117,33.22,77586.72,25.0,0.95124,0.00015,2.0151]
[1779415967137,33.22,77587.18,25.0,0.95131,0.00015,2.01295]
[1779415972166,33.22,77588.01,25.0,0.95141,0.00015,2.00953]
[1779415973258,33.22,77588.01,25.0,0.95141,0.00015,2.00953]
[1779415976194,33.22,77589.65,25.0,0.95164,0.00015,2.00199]
[1779415977201,33.23,77588.72,25.0,0.9515,0.00015,2.00677]
[1779415978970,33.23,77588.72,25.0,0.9515,0.00015,2.00677]
[1779415978207,33.23,77586.44,25.0,0.95115,0.00015,2.01834]
[1779415983246,33.23,77585.83,25.0,0.95103,0.00015,2.02199]
[1779415984250,33.23,77584.64,25.0,0.95085,0.00015,2.02809]
[1779415985259,33.23,77582.98,25.0,0.95059,0.00015,2.03656]
[1779415990294,33.23,77582.45,25.0,0.9505,0.00015,2.03967]
[1779415995329,33.24,77582.18,25.0,0.95044,0.00015,2.04144]
[1779416002378,33.24,77581.56,25.0,0.95033,0.00015,2.0451]
[1779416005562,33.24,77582.12,25.0,0.95041,0.00015,2.04242]
[1779416005585,33.24,77583.49,25.0,0.95062,0.00015,2.03557]
[1779416007417,33.23,77595.19,25.0,0.95244,0.00015,1.97558]
[1779416008424,33.23,77599.15,25.0,0.95304,0.00015,1.95562]
[1779416013459,33.22,77599.7,25.0,0.95342,0.00015,1.94031]
[1779416016481,33.21,77601.38,25.0,0.9537,0.00015,1.93102]
[1779416018495,33.21,77602.27,25.0,0.95385,0.00015,1.92597]
[1779416022859,33.21,77604.39,25.0,0.95415,0.00015,1.9161]
[1779416029572,33.2,77604.52,25.0,0.9542,0.00015,1.91419]
[1779416040648,33.18,77604.02,25.0,0.95423,0.00015,1.91316]
[1779416043670,33.17,77601.36,25.0,0.95389,0.00015,1.92467]
[1779416049712,33.14,77601.53,25.0,0.95406,0.00015,1.91887]
[1779416054747,33.12,77602.02,25.0,0.95425,0.00015,1.91238]
[1779416061796,33.08,77601.92,25.0,0.95441,0.00015,1.90722]
[1779416066830,33.06,77602.08,25.0,0.95455,0.00015,1.90245]
[1779416071866,33.04,77602.03,25.0,0.95488,0.00014,1.8887]
[1779416077908,33.03,77602.19,25.0,0.95495,0.00014,1.88631]
[1779416083951,33.01,77602.18,25.0,0.95502,0.00014,1.88379]
[1779416088986,33.0,77602.26,25.0,0.95507,0.00014,1.88213]
[1779416097049,32.99,77602.32,25.0,0.95514,0.00014,1.87982]
[1779416099062,32.98,77603.31,25.0,0.95531,0.00014,1.87404]
[1779416104097,32.97,77603.55,25.0,0.95541,0.00014,1.87068]
[1779416105104,32.97,77604.32,25.0,0.95554,0.00014,1.86623]
[1779416106112,32.96,77605.43,25.0,0.95572,0.00014,1.86015]
[1779416107118,32.96,77616.33,25.0,0.95728,0.00014,1.80749]
[1779416108126,32.95,77622.54,25.0,0.95815,0.00014,1.77763]
[1779416109133,32.95,77624.75,25.0,0.95846,0.00014,1.76713]
[1779416111147,32.95,77624.61,25.0,0.95845,0.00014,1.76749]
[1779416116182,32.94,77624.79,25.0,0.95852,0.00014,1.76504]
[1779416120210,32.95,77626.15,25.0,0.95865,0.00014,1.76057]
[1779416121217,32.95,77624.46,25.0,0.95841,0.00014,1.76888]
[1779416122225,32.96,77625.59,25.0,0.95855,0.00014,1.76408]
[1779416123231,32.96,77626.98,25.0,0.95872,0.00013,1.7581]
[1779416124238,32.96,77625.55,25.0,0.95852,0.00014,1.76519]
[1779416126252,32.97,77622.74,25.0,0.95811,0.00014,1.77921]
[1779416127259,32.97,77616.72,25.0,0.95727,0.00014,1.80793]
[1779416128266,32.97,77612.34,25.0,0.95664,0.00014,1.82913]
[1779416130280,32.98,77611.36,25.0,0.95648,0.00014,1.83463]
[1779416131287,32.98,77614.02,25.0,0.95707,0.00014,1.81197]
[1779416135314,32.99,77614.78,25.0,0.95714,0.00014,1.80949]
[1779416136322,32.99,77617.17,25.0,0.95748,0.00014,1.79814]
[1779416141357,32.99,77616.21,25.0,0.95735,0.00014,1.80253]
[1779416143371,32.99,77619.6,25.0,0.95782,0.00014,1.78655]
[1779416144378,32.99,77623.66,25.0,0.95837,0.00014,1.76757]
[1779416146392,32.99,77624.37,25.0,0.95847,0.00014,1.7643]
[1779416149413,32.99,77628.34,25.0,0.959,0.00013,1.74602]
[1779416150420,32.99,77629.41,25.0,0.95914,0.00013,1.74112]
[1779416153442,32.99,77630.42,25.0,0.95927,0.00013,1.73668]
[1779416158478,32.99,77631.34,25.0,0.95938,0.00013,1.73284]
[1779416159558,32.99,77633.27,25.0,0.95964,0.00013,1.72408]
[1779416161239,32.99,77633.27,25.0,0.95964,0.00013,1.72408]
[1779416161294,32.99,77633.71,25.0,0.95969,0.00013,1.72215]
[1779416162505,32.99,77634.63,25.0,0.95983,0.00013,1.71755]
[1779416163512,32.99,77635.25,25.0,0.95992,0.00013,1.71424]
[1779416164520,32.98,77636.43,25.0,0.96009,0.00013,1.7084]
[1779416169555,32.98,77636.02,25.0,0.96004,0.00013,1.71028]
[1779416175597,32.97,77635.97,25.0,0.96008,0.00013,1.70888]
[1779416176604,32.97,77637.02,25.0,0.96021,0.00013,1.70423]
[1779416178618,32.98,77637.63,25.0,0.96028,0.00013,1.70172]
[1779416182646,32.98,77637.0,25.0,0.96019,0.00013,1.70511]
[1779416186149,32.98,77636.79,25.0,0.96015,0.00013,1.70633]
[1779416186250,32.98,77633.49,25.0,0.95971,0.00013,1.72149]
[1779416187681,32.99,77630.87,25.0,0.95934,0.00013,1.73425]
[1779416189382,32.99,77630.9,25.0,0.95934,0.00013,1.73421]
[1779416189695,32.99,77632.53,25.0,0.95956,0.00013,1.72682]
[1779416192716,32.99,77631.55,25.0,0.95964,0.00013,1.72145]
[1779416195364,32.99,77631.02,25.0,0.95956,0.00013,1.72406]
[1779416202791,33.0,77630.55,25.0,0.95948,0.00013,1.727]
[1779416203798,33.0,77631.74,25.0,0.95963,0.00013,1.72165]
[1779416207826,33.0,77630.85,25.0,0.9595,0.00013,1.72611]
[1779416212893,33.0,77630.22,25.0,0.95939,0.00013,1.72996]
[1779416213506,33.0,77630.22,25.0,0.95939,0.00013,1.72996]
[1779416214900,33.01,77635.71,25.0,0.96011,0.00013,1.70508]
[1779416215907,33.01,77634.51,25.0,0.95995,0.00013,1.71062]
[1779416216914,33.01,77635.25,25.0,0.96005,0.00013,1.70738]
[1779416221966,33.02,77635.08,25.0,0.95995,0.00013,1.71073]
[1779416224987,33.04,77634.38,25.0,0.95981,0.00013,1.71574]
[1779416225883,33.04,77634.38,25.0,0.95981,0.00013,1.71574]
[1779416228012,33.04,77632.86,25.0,0.9596,0.00013,1.723]
[1779416233043,33.04,77632.45,25.0,0.95953,0.00013,1.72537]
[1779416238078,33.05,77632.07,25.0,0.95943,0.00013,1.72856]
[1779416242501,33.06,77631.7,25.0,0.95934,0.00013,1.7319]
[1779416244120,33.07,77624.24,25.0,0.95829,0.00014,1.76791]
[1779416246134,33.08,77631.21,25.0,0.9592,0.00013,1.73672]
[1779416247140,33.08,77633.6,25.0,0.9595,0.00013,1.72624]
[1779416248148,33.08,77632.97,25.0,0.9594,0.00013,1.72964]
[1779416249155,33.09,77632.16,25.0,0.95928,0.00013,1.73388]
[1779416254189,33.1,77632.56,25.0,0.95948,0.00013,1.72453]
[1779416256203,33.11,77633.91,25.0,0.95963,0.00013,1.71945]
[1779416261121,33.12,77633.8,25.0,0.95955,0.00013,1.7221]
[1779416262247,33.13,77636.7,25.0,0.95992,0.00013,1.70939]
[1779416263253,33.13,77640.01,25.0,0.96035,0.00013,1.69437]
[1779416268289,33.11,77639.99,25.0,0.96042,0.00013,1.69218]
[1779416269296,33.11,77640.73,25.0,0.96053,0.00013,1.68839]
[1779416271310,33.1,77641.79,25.0,0.96069,0.00013,1.68274]
[1779416272318,33.1,77641.79,25.0,0.96069,0.00013,1.68274]
[1779416272316,33.1,77642.5,25.0,0.96079,0.00013,1.67911]
[1779416273324,33.1,77642.59,25.0,0.96082,0.00013,1.67828]
[1779416274330,33.1,77643.27,25.0,0.9609,0.00013,1.67539]
[1779416279366,33.1,77640.92,25.0,0.96057,0.00013,1.68677]
[1779416280374,33.1,77640.15,25.0,0.96047,0.00013,1.6904]
[1779416281933,33.11,77640.1,25.0,0.96046,0.00013,1.69078]
[1779416281974,33.11,77638.78,25.0,0.96028,0.00013,1.69688]
[1779416283395,33.11,77637.3,25.0,0.96008,0.00013,1.70372]
[1779416284401,33.11,77634.38,25.0,0.95969,0.00013,1.71712]
[1779416285409,33.11,77635.09,25.0,0.95978,0.00013,1.71402]
[1779416286626,33.11,77635.09,25.0,0.95978,0.00013,1.71402]
[1779416286718,33.11,77636.22,25.0,0.95993,0.00013,1.70911]
[1779416292628,33.11,77636.53,25.0,0.95995,0.00013,1.70814]
[1779416292670,33.11,77631.48,25.0,0.95928,0.00013,1.73138]
[1779416294472,33.12,77630.39,25.0,0.95913,0.00013,1.73649]
[1779416297493,33.12,77631.69,25.0,0.9593,0.00013,1.73076]
[1779416302527,33.12,77632.04,25.0,0.95933,0.00013,1.72959]
[1779416305549,33.12,77632.95,25.0,0.95945,0.00013,1.72567]
[1779416313605,33.13,77634.17,25.0,0.95981,0.00013,1.71065]
[1779416317633,33.14,77634.93,25.0,0.95986,0.00013,1.70894]
[1779416318640,33.14,77638.38,25.0,0.9603,0.00013,1.69388]
[1779416319647,33.14,77639.82,25.0,0.96047,0.00013,1.68794]
[1779416323013,33.15,77639.38,25.0,0.96038,0.00013,1.69108]
[1779416328711,33.18,77639.74,25.0,0.96031,0.00013,1.69353]
[1779416333745,33.2,77640.27,25.0,0.96029,0.00013,1.69401]
[1779416338780,33.21,77641.19,25.0,0.96033,0.00013,1.69273]
[1779416342808,33.23,77640.45,25.0,0.96017,0.00013,1.69836]
[1779416345828,33.24,77639.66,25.0,0.96003,0.00013,1.70317]
[1779416350863,33.24,77639.2,25.0,0.95995,0.00013,1.70582]
[1779416355898,33.24,77639.11,25.0,0.95992,0.00013,1.70677]
[1779416359447,33.24,77639.36,25.0,0.95995,0.00013,1.70586]
[1779416365537,33.25,77639.68,25.0,0.95997,0.00013,1.70517]
[1779416372011,33.25,77639.69,25.0,0.96017,0.00013,1.69576]
[1779416377046,33.26,77640.01,25.0,0.96019,0.00013,1.69492]
[1779416379060,33.26,77639.26,25.0,0.96009,0.00013,1.69854]
[1779416382081,33.26,77641.7,25.0,0.9604,0.00013,1.68792]
[1779416383088,33.26,77644.81,25.0,0.9608,0.00013,1.67412]
[1779416384095,33.26,77646.25,25.0,0.96098,0.00013,1.66783]
[1779416388123,33.26,77647.3,25.0,0.96115,0.00013,1.66207]
[1779416393158,33.25,77646.88,25.0,0.96113,0.00013,1.66248]
[1779416397185,33.25,77646.05,25.0,0.96101,0.00013,1.66688]
[1779416398193,33.25,77644.36,25.0,0.96078,0.00013,1.67459]
[1779416399200,33.25,77642.27,25.0,0.96051,0.00013,1.68411]
[1779416400206,33.26,77639.94,25.0,0.9602,0.00013,1.69474]
[1779416401539,33.26,77639.86,25.0,0.96019,0.00013,1.69524]
[1779416402465,33.26,77631.48,25.0,0.95907,0.00013,1.73339]
[1779416404235,33.26,77629.72,25.0,0.95883,0.00013,1.7417]
[1779416405242,33.26,77627.75,25.0,0.95855,0.00014,1.75126]
[1779416406249,33.26,77626.71,25.0,0.9584,0.00014,1.75654]
[1779416407255,33.27,77624.47,25.0,0.95808,0.00014,1.76737]
[1779416407932,33.27,77624.47,25.0,0.95808,0.00014,1.76737]
[1779416408454,33.27,77634.54,25.0,0.95942,0.00013,1.72163]
[1779416410277,33.26,77645.24,25.0,0.96085,0.00013,1.67228]
[1779416411284,33.26,77645.34,25.0,0.96088,0.00013,1.67134]
[1779416412291,33.26,77645.32,25.0,0.96089,0.00013,1.671]
[1779416413298,33.25,77646.34,25.0,0.96103,0.00013,1.66604]
[1779416416319,33.25,77647.37,25.0,0.9612,0.00013,1.66022]
[1779416421355,33.23,77646.69,25.0,0.96117,0.00013,1.66121]
[1779416423369,33.24,77648.11,25.0,0.96134,0.00013,1.65527]
[1779416428404,33.24,77647.81,25.0,0.96129,0.00013,1.65695]
[1779416430418,33.23,77649.33,25.0,0.96151,0.00013,1.64942]
[1779416438474,33.21,77649.4,25.0,0.96182,0.00013,1.63618]
[1779416439481,33.22,77650.15,25.0,0.96191,0.00013,1.6331]
[1779416442506,33.22,77651.53,25.0,0.96206,0.00013,1.6277]
[1779416444516,33.22,77659.04,25.0,0.963,0.00012,1.59484]
[1779416445523,33.22,77660.39,25.0,0.96318,0.00012,1.58866]
[1779416447538,33.21,77661.11,25.0,0.96328,0.00012,1.58497]
[1779416453580,33.21,77661.88,25.0,0.96341,0.00012,1.58057]
[1779416458616,33.22,77662.58,25.0,0.96345,0.00012,1.5791]
[1779416463653,33.23,77662.33,25.0,0.96338,0.00012,1.58172]
[1779416466674,33.23,77657.38,25.0,0.96274,0.00012,1.60405]
[1779416467680,33.23,77651.79,25.0,0.96203,0.00013,1.62876]
[1779416469695,33.24,77649.41,25.0,0.96171,0.00013,1.64004]
[1779416471709,33.24,77650.14,25.0,0.96179,0.00013,1.63705]
[1779416472716,33.24,77651.08,25.0,0.9619,0.00013,1.63334]
[1779416477751,33.25,77652.0,25.0,0.96199,0.00013,1.63042]
[1779416482787,33.26,77652.27,25.0,0.96199,0.00013,1.63037]
[1779416487822,33.27,77651.72,25.0,0.96189,0.00013,1.63392]
[1779416492857,33.27,77652.19,25.0,0.96213,0.00013,1.62301]
[1779416494871,33.28,77653.11,25.0,0.96223,0.00013,1.61946]
[1779416501919,33.29,77653.55,25.0,0.96224,0.00013,1.61923]
[1779416503127,33.29,77654.3,25.0,0.96232,0.00013,1.61619]
[1779416506955,33.29,77652.63,25.0,0.96209,0.00013,1.62447]
[1779416512996,33.3,77653.32,25.0,0.96213,0.00013,1.62286]
[1779416516385,33.31,77655.54,25.0,0.96239,0.00012,1.61389]
[1779416522084,33.32,77655.61,25.0,0.96236,0.00012,1.61483]
[1779416522185,33.32,77645.46,25.0,0.96107,0.00013,1.65972]
[1779416524052,33.32,77645.59,25.0,0.96107,0.00013,1.65983]
[1779416524101,33.33,77641.78,25.0,0.96056,0.00013,1.6775]
[1779416526092,33.34,77641.18,25.0,0.96044,0.00013,1.68139]
[1779416528900,33.34,77640.52,25.0,0.96034,0.00013,1.68507]
[1779416531127,33.35,77637.96,25.0,0.95995,0.00013,1.69829]
[1779416531965,33.35,77637.96,25.0,0.95995,0.00013,1.69829]
[1779416533141,33.36,77645.61,25.0,0.96091,0.00013,1.66518]
[1779416534147,33.36,77651.27,25.0,0.96163,0.00013,1.64026]
[1779416535155,33.36,77652.16,25.0,0.96174,0.00013,1.63652]
[1779416537169,33.36,77655.08,25.0,0.96213,0.00013,1.62298]
[1779416538176,33.35,77658.21,25.0,0.96253,0.00012,1.60898]
[1779416539291,33.35,77659.55,25.0,0.96271,0.00012,1.60282]
[1779416541197,33.35,77660.25,25.0,0.96281,0.00012,1.59915]
[1779416543211,33.35,77661.83,25.0,0.96299,0.00012,1.59286]
[1779416546232,33.36,77657.7,25.0,0.96246,0.00012,1.61158]
[1779416547393,33.36,77655.36,25.0,0.96216,0.00013,1.62204]
[1779416549253,33.36,77649.68,25.0,0.96143,0.00013,1.64746]
[1779416551267,33.36,77647.1,25.0,0.9613,0.00013,1.64925]
[1779416554291,33.37,77646.42,25.0,0.9612,0.00013,1.65282]
[1779416556303,33.37,77645.0,25.0,0.96101,0.00013,1.65948]
[1779416558318,33.37,77642.43,25.0,0.96066,0.00013,1.67126]
[1779416558995,33.37,77642.43,25.0,0.96066,0.00013,1.67126]
[1779416559324,33.37,77640.24,25.0,0.96038,0.00013,1.68121]
[1779416563353,33.38,77638.93,25.0,0.96019,0.00013,1.68763]
[1779416566374,33.38,77626.31,25.0,0.9585,0.00014,1.74528]
[1779416567380,33.38,77622.55,25.0,0.95799,0.00014,1.76262]
[1779416568679,33.38,77623.38,25.0,0.9581,0.00014,1.75882]
[1779416571408,33.38,77622.32,25.0,0.95795,0.00014,1.76373]
[1779416572416,33.38,77620.96,25.0,0.95777,0.00014,1.77003]
[1779416581480,33.38,77620.3,25.0,0.95768,0.00014,1.77301]
[1779416583096,33.38,77620.37,25.0,0.95769,0.00014,1.77267]
[1779416588530,33.38,77619.79,25.0,0.95761,0.00014,1.77528]
[1779416589218,33.38,77619.79,25.0,0.95761,0.00014,1.77528]
[1779416590457,33.38,77619.4,25.0,0.95756,0.00014,1.77708]
[1779416590559,33.38,77619.0,25.0,0.9575,0.00014,1.77892]
[1779416593565,33.38,77617.31,25.0,0.95727,0.00014,1.78672]
[1779416594024,33.38,77617.31,25.0,0.95727,0.00014,1.78672]
[1779416594572,33.38,77615.56,25.0,0.95703,0.00014,1.79486]
[1779416596586,33.38,77612.14,25.0,0.95655,0.00014,1.81082]
[1779416598599,33.38,77611.35,25.0,0.95644,0.00014,1.81441]
[1779416601621,33.37,77609.72,25.0,0.95622,0.00014,1.82186]
[1779416603635,33.37,77599.25,25.0,0.95473,0.00015,1.87157]
[1779416604642,33.37,77597.6,25.0,0.95449,0.00015,1.87941]
[1779416605649,33.37,77602.44,25.0,0.9552,0.00014,1.85601]
[1779416606655,33.37,77604.67,25.0,0.95552,0.00014,1.84518]
[1779416609677,33.37,77605.69,25.0,0.95568,0.00014,1.83992]
[1779416611691,33.37,77605.13,25.0,0.95582,0.00014,1.83263]
[1779416612698,33.37,77603.56,25.0,0.95558,0.00014,1.84041]
[1779416614712,33.38,77602.36,25.0,0.95539,0.00014,1.84679]
[1779416616726,33.38,77601.06,25.0,0.95521,0.00014,1.85273]
[1779416626796,33.38,77602.01,25.0,0.95532,0.00014,1.849]
[1779416627802,33.38,77600.1,25.0,0.95504,0.00014,1.85843]
[1779416632840,33.39,77600.46,25.0,0.95505,0.00014,1.8582]
[1779416634854,33.4,77599.34,25.0,0.95486,0.00015,1.86444]
[1779416638882,33.41,77600.03,25.0,0.95492,0.00014,1.86228]
[1779416643919,33.41,77600.48,25.0,0.95495,0.00014,1.86154]
[1779416648954,33.42,77600.21,25.0,0.95486,0.00014,1.86426]
[1779416653990,33.43,77600.12,25.0,0.95481,0.00014,1.8661]
[1779416659027,33.44,77600.0,25.0,0.95475,0.00015,1.86806]
[1779416665069,33.45,77599.39,25.0,0.95461,0.00015,1.87263]
[1779416670104,33.46,77599.93,25.0,0.95465,0.00015,1.87138]
[1779416671111,33.46,77601.7,25.0,0.95514,0.00014,1.85247]
[1779416675140,33.47,77600.26,25.0,0.95489,0.00014,1.86051]
[1779416677153,33.47,77599.17,25.0,0.95472,0.00015,1.8663]
[1779416680175,33.48,77598.35,25.0,0.95457,0.00015,1.87106]
[1779416685210,33.49,77597.35,25.0,0.95439,0.00015,1.87719]
[1779416687223,33.49,77596.24,25.0,0.95421,0.00015,1.88305]
[1779416688231,33.49,77594.8,25.0,0.95399,0.00015,1.89025]
[1779416689237,33.49,77592.71,25.0,0.95368,0.00015,1.90061]
[1779416691251,33.49,77591.74,25.0,0.95352,0.00015,1.90577]
[1779416692259,33.5,77589.75,25.0,0.95322,0.00015,1.91567]
[1779416695541,33.5,77589.6,25.0,0.95318,0.00015,1.9168]
[1779416695666,33.5,77589.6,25.0,0.95318,0.00015,1.9168]
[1779416695747,33.5,77588.42,25.0,0.953,0.00015,1.92275]
[1779416696382,33.5,77588.42,25.0,0.953,0.00015,1.92275]
[1779416696461,33.5,77587.49,25.0,0.95287,0.00015,1.92704]
[1779416698569,33.5,77587.4,25.0,0.95286,0.00015,1.92722]
[1779416698597,33.49,77586.35,25.0,0.95271,0.00015,1.93209]
[1779416700314,33.49,77590.96,25.0,0.9534,0.00015,1.90949]
[1779416701321,33.49,77592.07,25.0,0.95358,0.00015,1.90382]
[1779416705135,33.49,77590.95,25.0,0.95341,0.00015,1.90921]
[1779416709378,33.49,77586.05,25.0,0.9527,0.00015,1.93261]
[1779416710619,33.49,77586.05,25.0,0.9527,0.00015,1.93261]
[1779416713406,33.48,77584.46,25.0,0.95249,0.00015,1.93932]
[1779416714413,33.48,77583.6,25.0,0.95237,0.00015,1.94326]
[1779416716236,33.48,77583.23,25.0,0.95232,0.00015,1.94479]
[1779416716271,33.48,77583.23,25.0,0.95232,0.00015,1.94479]
[1779416716427,33.48,77581.83,25.0,0.95212,0.00015,1.95139]
[1779416717434,33.47,77578.28,25.0,0.95159,0.00015,1.96865]
[1779416718441,33.47,77577.42,25.0,0.95146,0.00015,1.97261]
[1779416721462,33.47,77576.72,25.0,0.95139,0.00015,1.97506]
[1779416722469,33.46,77575.03,25.0,0.95114,0.00015,1.98312]
[1779416725490,33.46,77574.25,25.0,0.95105,0.00015,1.98594]
[1779416726504,33.46,77573.25,25.0,0.95091,0.00016,1.99057]
[1779416727573,33.45,77557.71,25.0,0.94846,0.00016,2.06884]
[1779416729413,33.45,77557.62,25.0,0.94846,0.00016,2.06893]
[1779416729525,33.45,77554.72,25.0,0.94799,0.00016,2.08386]
[1779416730531,33.45,77554.59,25.0,0.94797,0.00016,2.08448]
[1779416735567,33.45,77555.75,25.0,0.94842,0.00016,2.06694]
[1779416736574,33.45,77557.33,25.0,0.94868,0.00016,2.0588]
[1779416737581,33.45,77558.39,25.0,0.94885,0.00016,2.05334]
[1779416740602,33.45,77556.8,25.0,0.9486,0.00016,2.06138]
[1779416745637,33.45,77557.08,25.0,0.94865,0.00016,2.05979]
[1779416748658,33.45,77557.88,25.0,0.94878,0.00016,2.05559]
[1779416750672,33.45,77553.91,25.0,0.94814,0.00016,2.07587]
[1779416751679,33.45,77552.95,25.0,0.94798,0.00016,2.08078]
[1779416755707,33.44,77554.39,25.0,0.94822,0.00016,2.07312]
[1779416757722,33.44,77553.61,25.0,0.9481,0.00016,2.07701]
[1779416758462,33.44,77553.61,25.0,0.9481,0.00016,2.07701]
[1779416759354,33.44,77552.99,25.0,0.948,0.00016,2.08014]
[1779416759472,33.44,77552.99,25.0,0.948,0.00016,2.08014]
[1779416759735,33.44,77551.44,25.0,0.94775,0.00016,2.08807]
[1779416760743,33.44,77548.52,25.0,0.94728,0.00016,2.10309]
[1779416764812,33.44,77548.91,25.0,0.94735,0.00016,2.10079]
[1779416766788,33.44,77553.05,25.0,0.94803,0.00016,2.07913]
[1779416769891,33.44,77552.88,25.0,0.94801,0.00016,2.07979]
[1779416770817,33.43,77555.4,25.0,0.94844,0.00016,2.06619]
[1779416770909,33.43,77555.4,25.0,0.94844,0.00016,2.06619]
[1779416771825,33.43,77558.57,25.0,0.94897,0.00016,2.04933]
[1779416776860,33.42,77559.37,25.0,0.94916,0.00016,2.04339]
[1779416777867,33.41,77558.51,25.0,0.94904,0.00016,2.04716]
[1779416779880,33.41,77559.25,25.0,0.94918,0.00016,2.04278]
[1779416782902,33.41,77558.51,25.0,0.94906,0.00016,2.04653]
[1779416784916,33.41,77562.58,25.0,0.94973,0.00016,2.02524]
[1779416787937,33.4,77564.01,25.0,0.95001,0.00016,2.01624]
[1779416789950,33.39,77563.22,25.0,0.94992,0.00016,2.01911]
[1779416794986,33.37,77563.14,25.0,0.95025,0.00016,2.00562]
[1779416797000,33.37,77562.25,25.0,0.95014,0.00016,2.00905]
[1779416802038,33.35,77562.31,25.0,0.95023,0.00016,2.00606]
[1779416804052,33.34,77565.04,25.0,0.95069,0.00016,1.99124]
[1779416805059,33.34,77567.55,25.0,0.9511,0.00016,1.97812]
[1779416806066,33.33,77566.73,25.0,0.95101,0.00016,1.98119]
[1779416811101,33.32,77567.12,25.0,0.95114,0.00016,1.97678]
[1779416813115,33.31,77565.29,25.0,0.95089,0.00016,1.98498]
[1779416814122,33.31,77564.6,25.0,0.9508,0.00016,1.98796]
[1779416816136,33.3,77565.36,25.0,0.95095,0.00016,1.98314]
[1779416818946,33.3,77565.51,25.0,0.951,0.00016,1.9814]
[1779416819157,33.29,77567.03,25.0,0.95125,0.00016,1.97329]
[1779416820164,33.29,77572.67,25.0,0.95214,0.00015,1.9447]
[1779416821171,33.29,77577.86,25.0,0.95294,0.00015,1.9186]
[1779416822178,33.28,77579.49,25.0,0.9532,0.00015,1.91016]
[1779416824192,33.28,77580.14,25.0,0.95332,0.00015,1.90621]
[1779416829226,33.27,77580.32,25.0,0.95341,0.00015,1.90348]
[1779416837283,33.28,77580.44,25.0,0.95339,0.00015,1.9041]
[1779416842318,33.28,77580.94,25.0,0.95343,0.00015,1.90277]
[1779416843325,33.28,77579.58,25.0,0.95322,0.00015,1.90966]
[1779416849366,33.29,77579.68,25.0,0.95319,0.00015,1.91045]
[1779416852388,33.3,77582.08,25.0,0.95378,0.00015,1.88848]
[1779416853394,33.3,77583.74,25.0,0.95402,0.00015,1.88064]
[1779416854402,33.3,77585.32,25.0,0.95424,0.00015,1.87322]
[1779416856415,33.3,77586.51,25.0,0.9544,0.00015,1.86799]
[1779416859437,33.3,77587.85,25.0,0.95459,0.00015,1.86176]
[1779416860444,33.3,77588.76,25.0,0.95474,0.00015,1.85706]
[1779416865479,33.29,77589.05,25.0,0.95482,0.00015,1.8542]
[1779416867897,33.29,77589.18,25.0,0.95485,0.00015,1.85329]
[1779416867928,33.29,77589.81,25.0,0.95495,0.00015,1.84997]
[1779416874305,33.28,77589.81,25.0,0.95499,0.00015,1.84884]
[1779416876556,33.27,77588.86,25.0,0.95489,0.00015,1.85201]
[1779416881591,33.26,77589.14,25.0,0.95497,0.00015,1.84926]
[1779416885619,33.26,77590.85,25.0,0.95526,0.00015,1.83994]
[1779416888640,33.26,77591.6,25.0,0.95535,0.00015,1.83672]
[1779416890654,33.26,77592.71,25.0,0.95553,0.00014,1.83089]
[1779416893675,33.25,77589.93,25.0,0.95515,0.00015,1.84346]
[1779416894682,33.25,77583.36,25.0,0.95419,0.00015,1.87492]
[1779416895689,33.25,77580.8,25.0,0.9538,0.00015,1.8877]
[1779416896696,33.25,77578.82,25.0,0.9535,0.00015,1.89764]
[1779416898710,33.26,77578.11,25.0,0.95337,0.00015,1.9016]
[1779416900723,33.26,77578.89,25.0,0.95348,0.00015,1.89823]
[1779416902738,33.26,77577.16,25.0,0.9532,0.00015,1.90717]
[1779416907773,33.27,77578.28,25.0,0.95334,0.00015,1.90277]
[1779416910794,33.27,77577.3,25.0,0.95317,0.00015,1.90824]
[1779416911800,33.28,77577.01,25.0,0.95337,0.00015,1.89897]
[1779416914822,33.28,77577.87,25.0,0.95347,0.00015,1.89544]
[1779416918850,33.29,77578.67,25.0,0.95357,0.00015,1.89246]
[1779416919856,33.29,77581.84,25.0,0.95403,0.00015,1.87725]
[1779416920864,33.29,77582.87,25.0,0.95418,0.00015,1.87249]
[1779416923885,33.29,77581.52,25.0,0.95395,0.00015,1.87985]
[1779416924892,33.29,77580.77,25.0,0.95383,0.00015,1.88376]
[1779416926907,33.3,77581.42,25.0,0.95391,0.00015,1.88111]
[1779416931941,33.31,77582.32,25.0,0.95401,0.00015,1.878]
[1779416935968,33.31,77581.62,25.0,0.95387,0.00015,1.88242]
[1779416937983,33.32,77580.97,25.0,0.95376,0.00015,1.88609]
[1779416943018,33.32,77580.52,25.0,0.95366,0.00015,1.88951]
[1779416945982,33.33,77580.88,25.0,0.9537,0.00015,1.88824]
[1779416946026,33.33,77580.88,25.0,0.9537,0.00015,1.88824]
[1779416946084,33.33,77585.29,25.0,0.95434,0.00015,1.86708]
[1779416946103,33.33,77585.29,25.0,0.95434,0.00015,1.86708]
[1779416948053,33.33,77589.25,25.0,0.95491,0.00015,1.84849]
[1779416951074,33.33,77589.51,25.0,0.95494,0.00015,1.84768]
[1779416956110,33.33,77589.28,25.0,0.95492,0.00015,1.84809]
[1779416960138,33.33,77589.99,25.0,0.95504,0.00015,1.84413]
[1779416967187,33.32,77590.47,25.0,0.95514,0.00015,1.84091]
[1779416972222,33.31,77590.58,25.0,0.95542,0.00015,1.82887]
[1779416977944,33.31,77590.88,25.0,0.95547,0.00015,1.82722]
[1779416980279,33.31,77592.55,25.0,0.95572,0.00014,1.81907]
[1779416987329,33.32,77593.36,25.0,0.95579,0.00014,1.81681]
[1779416991357,33.33,77593.99,25.0,0.95584,0.00014,1.81523]
[1779416995384,33.34,77594.8,25.0,0.95591,0.00014,1.81281]
[1779417001561,33.35,77594.47,25.0,0.95582,0.00014,1.81581]
[1779417001594,33.35,77591.86,25.0,0.95542,0.00015,1.82895]
[1779417004448,33.36,77592.62,25.0,0.9555,0.00014,1.82636]
[1779417007608,33.37,77592.77,25.0,0.9555,0.00014,1.82632]
[1779417007698,33.37,77593.86,25.0,0.95565,0.00014,1.82147]
[1779417009484,33.37,77595.27,25.0,0.95583,0.00014,1.81544]
[1779417011498,33.38,77596.54,25.0,0.95599,0.00014,1.81012]
[1779417014519,33.38,77600.46,25.0,0.95652,0.00014,1.79269]
[1779417015526,33.39,77602.11,25.0,0.95674,0.00014,1.7853]
[1779417016533,33.39,77600.85,25.0,0.95655,0.00014,1.79161]
[1779417022575,33.39,77600.42,25.0,0.95649,0.00014,1.79375]
[1779417027610,33.39,77601.13,25.0,0.9566,0.00014,1.79013]
[1779417030630,33.39,77601.95,25.0,0.95668,0.00014,1.78745]
[1779417033591,33.39,77601.95,25.0,0.95668,0.00014,1.78745]
[1779417035666,33.4,77605.31,25.0,0.95734,0.00014,1.76269]
[1779417036673,33.41,77606.72,25.0,0.95753,0.00014,1.75655]
[1779417041714,33.42,77606.9,25.0,0.95749,0.00014,1.75793]
[1779417042720,33.42,77609.76,25.0,0.95787,0.00014,1.74512]
[1779417044735,33.42,77612.72,25.0,0.95828,0.00014,1.7315]
[1779417045742,33.42,77613.43,25.0,0.95838,0.00014,1.72826]
[1779417048763,33.42,77614.18,25.0,0.95847,0.00014,1.72495]
[1779417050644,33.43,77614.63,25.0,0.95853,0.00014,1.72294]
[1779417050841,33.43,77614.63,25.0,0.95853,0.00014,1.72294]
[1779417050892,33.43,77619.31,25.0,0.95917,0.00013,1.70164]
[1779417052791,33.43,77623.25,25.0,0.95969,0.00013,1.68392]
[1779417053798,33.43,77626.32,25.0,0.9601,0.00013,1.6702]
[1779417057826,33.43,77627.09,25.0,0.96019,0.00013,1.66729]
[1779417059496,33.43,77627.02,25.0,0.96017,0.00013,1.66774]
[1779417059963,33.43,77625.35,25.0,0.95995,0.00013,1.67538]
[1779417065884,33.44,77623.59,25.0,0.95969,0.00013,1.68411]
[1779417066891,33.44,77606.83,25.0,0.9574,0.00014,1.76096]
[1779417067898,33.44,77608.21,25.0,0.95758,0.00014,1.75468]
[1779417069912,33.44,77609.72,25.0,0.95779,0.00014,1.74768]
[1779417072933,33.44,77610.41,25.0,0.95789,0.00014,1.74452]
[1779417074946,33.44,77609.75,25.0,0.9578,0.00014,1.74761]
[1779417075954,33.44,77610.51,25.0,0.9579,0.00014,1.74411]
[1779417080989,33.44,77611.54,25.0,0.95804,0.00014,1.73947]
[1779417084010,33.44,77612.64,25.0,0.95819,0.00014,1.73449]
[1779417085017,33.44,77611.77,25.0,0.95807,0.00014,1.73853]
[1779417090053,33.44,77612.21,25.0,0.95813,0.00014,1.73664]
[1779417095088,33.44,77613.16,25.0,0.95848,0.00014,1.722]
[1779417096095,33.44,77614.19,25.0,0.95862,0.00014,1.71733]
[1779417101130,33.45,77613.66,25.0,0.95854,0.00014,1.72005]
[1779417103144,33.45,77614.66,25.0,0.95868,0.00014,1.71559]
[1779417108179,33.45,77615.01,25.0,0.95871,0.00014,1.7143]
[1779417112207,33.45,77614.34,25.0,0.95861,0.00014,1.71762]
[1779417118249,33.45,77614.38,25.0,0.95861,0.00014,1.71781]
[1779417120263,33.45,77615.61,25.0,0.95877,0.00014,1.71231]
[1779417121270,33.45,77622.03,25.0,0.95964,0.00013,1.68325]
[1779417122277,33.45,77625.04,25.0,0.96004,0.00013,1.66978]
[1779417125299,33.46,77624.8,25.0,0.96,0.00013,1.67117]
[1779417126305,33.45,77627.39,25.0,0.96035,0.00013,1.65913]
[1779417128073,33.45,77627.39,25.0,0.96035,0.00013,1.65913]
[1779417128176,33.45,77627.39,25.0,0.96035,0.00013,1.65913]
[1779417128152,33.45,77629.81,25.0,0.9607,0.00013,1.64747]
[1779417129325,33.44,77634.14,25.0,0.96127,0.00013,1.62787]
[1779417130333,33.45,77637.86,25.0,0.96175,0.00013,1.61169]
[1779417133354,33.45,77637.36,25.0,0.96166,0.00013,1.61449]
[1779417137383,33.46,77636.58,25.0,0.96154,0.00013,1.61882]
[1779417138390,33.46,77634.64,25.0,0.96128,0.00013,1.62758]
[1779417139398,33.46,77631.56,25.0,0.96087,0.00013,1.64142]
[1779417140670,33.46,77631.56,25.0,0.96087,0.00013,1.64142]
[1779417140771,33.46,77629.4,25.0,0.96058,0.00013,1.65144]
[1779417143426,33.46,77628.61,25.0,0.96046,0.00013,1.65531]
[1779417144433,33.47,77626.06,25.0,0.96012,0.00013,1.66703]
[1779417146702,33.47,77625.49,25.0,0.96004,0.00013,1.66974]
[1779417146798,33.47,77624.27,25.0,0.95987,0.00013,1.67536]
[1779417149472,33.47,77623.08,25.0,0.9597,0.00013,1.68111]
[1779417150475,33.47,77621.64,25.0,0.95951,0.00013,1.68773]
[1779417151482,33.47,77621.43,25.0,0.9597,0.00013,1.67843]
[1779417152724,33.47,77621.43,25.0,0.9597,0.00013,1.67843]
[1779417159956,33.48,77621.34,25.0,0.95967,0.00013,1.67955]
[1779417164816,33.48,77621.4,25.0,0.95966,0.00013,1.67999]
[1779417164903,33.48,77622.6,25.0,0.95981,0.00013,1.67471]
[1779417174643,33.49,77622.02,25.0,0.9597,0.00013,1.67855]
[1779417177663,33.49,77623.04,25.0,0.95983,0.00013,1.67432]
[1779417178671,33.49,77622.41,25.0,0.95974,0.00013,1.67727]
[1779417183137,33.49,77622.7,25.0,0.95977,0.00013,1.67621]
[1779417183164,33.5,77621.01,25.0,0.95954,0.00013,1.68407]
[1779417188740,33.5,77620.95,25.0,0.95951,0.00013,1.68503]
[1779417191761,33.5,77618.75,25.0,0.9592,0.00014,1.6953]
[1779417196797,33.51,77618.18,25.0,0.95911,0.00014,1.69836]
[1779417198811,33.51,77608.91,25.0,0.95782,0.00014,1.74137]
[1779417199818,33.51,77606.13,25.0,0.95742,0.00014,1.75475]
[1779417200824,33.52,77605.96,25.0,0.95738,0.00014,1.75599]
[1779417209888,33.54,77605.13,25.0,0.95715,0.00014,1.76372]
[1779417213916,33.55,77603.17,25.0,0.95708,0.00014,1.76346]
[1779417215930,33.55,77602.1,25.0,0.95693,0.00014,1.7684]
[1779417216937,33.55,77592.49,25.0,0.95555,0.00014,1.81351]
[1779417217944,33.55,77590.01,25.0,0.95518,0.00015,1.8257]
[1779417218951,33.55,77591.01,25.0,0.95532,0.00015,1.82128]
[1779417219957,33.56,77589.72,25.0,0.95512,0.00015,1.82773]
[1779417222979,33.56,77588.9,25.0,0.95497,0.00015,1.8326]
[1779417223986,33.56,77587.55,25.0,0.95476,0.00015,1.83936]
[1779417231035,33.58,77586.37,25.0,0.95453,0.00015,1.84707]
[1779417231488,33.58,77586.37,25.0,0.95453,0.00015,1.84707]
[1779417231582,33.58,77586.37,25.0,0.95453,0.00015,1.84707]
[1779417235063,33.57,77584.75,25.0,0.9543,0.00015,1.85422]
[1779417240098,33.56,77583.78,25.0,0.95421,0.00015,1.85732]
[1779417240983,33.56,77583.78,25.0,0.95421,0.00015,1.85732]
[1779417241180,33.56,77580.57,25.0,0.95374,0.00015,1.87249]
[1779417243711,33.56,77580.18,25.0,0.9537,0.00015,1.87373]
[1779417244126,33.56,77581.81,25.0,0.95396,0.00015,1.86552]
[1779417249161,33.55,77580.99,25.0,0.95388,0.00015,1.86781]
[1779417249810,33.55,77580.99,25.0,0.95388,0.00015,1.86781]
[1779417250169,33.54,77579.69,25.0,0.9537,0.00015,1.87377]
[1779417260240,33.52,77578.64,25.0,0.95365,0.00015,1.87547]
[1779417262202,33.52,77578.66,25.0,0.95366,0.00015,1.87504]
[1779417267916,33.53,77578.24,25.0,0.95357,0.00015,1.87804]
[1779417268020,33.53,77578.24,25.0,0.95357,0.00015,1.87804]
[1779417268279,33.53,77578.24,25.0,0.95357,0.00015,1.87804]
[1779417268306,33.53,77575.25,25.0,0.95311,0.00015,1.8927]
[1779417270310,33.52,77568.9,25.0,0.95217,0.00015,1.92309]
[1779417271317,33.52,77567.77,25.0,0.95224,0.00015,1.91776]
[1779417275346,33.53,77560.49,25.0,0.95109,0.00016,1.95447]
[1779417276352,33.53,77559.8,25.0,0.95098,0.00016,1.95808]
[1779417279373,33.53,77567.27,25.0,0.95213,0.00015,1.9214]
[1779417283458,33.53,77567.21,25.0,0.95211,0.00015,1.92198]
[1779417283864,33.53,77567.28,25.0,0.95211,0.00015,1.92196]
[1779417284689,33.54,77567.2,25.0,0.95209,0.00015,1.92252]
[1779417285424,33.54,77543.74,25.0,0.94836,0.00016,2.04046]
[1779417285968,33.54,77543.74,25.0,0.94836,0.00016,2.04046]
[1779417286431,33.54,77540.86,25.0,0.94788,0.00016,2.05539]
[1779417287437,33.54,77544.76,25.0,0.94852,0.00016,2.03539]
[1779417287763,33.54,77544.76,25.0,0.94852,0.00016,2.03539]
[1779417290459,33.54,77547.46,25.0,0.94896,0.00016,2.02156]
[1779417294487,33.54,77548.86,25.0,0.94919,0.00016,2.01446]
[1779417295493,33.54,77555.68,25.0,0.95028,0.00016,1.98005]
[1779417296500,33.54,77557.99,25.0,0.95065,0.00016,1.96849]
[1779417299522,33.54,77557.93,25.0,0.95063,0.00016,1.96897]
[1779417305130,33.54,77557.99,25.0,0.95063,0.00016,1.96903]
[1779417310535,33.54,77558.43,25.0,0.95068,0.00016,1.96747]
[1779417316642,33.55,77557.55,25.0,0.95052,0.00016,1.97252]
[1779417317713,33.55,77557.55,25.0,0.95052,0.00016,1.97252]
[1779417318655,33.55,77558.27,25.0,0.95063,0.00016,1.9691]
[1779417319662,33.55,77567.58,25.0,0.95208,0.00015,1.92299]
[1779417320669,33.55,77570.8,25.0,0.95257,0.00015,1.90727]
[1779417323690,33.55,77571.59,25.0,0.95267,0.00015,1.90394]
[1779417325705,33.56,77569.87,25.0,0.9524,0.00015,1.91274]
[1779417330741,33.56,77566.72,25.0,0.95189,0.00015,1.92897]
[1779417331748,33.56,77563.04,25.0,0.95156,0.00016,1.93635]
[1779417334769,33.57,77565.65,25.0,0.95196,0.00015,1.92389]
[1779417335776,33.57,77566.75,25.0,0.95212,0.00015,1.91861]
[1779417337790,33.57,77566.07,25.0,0.95201,0.00015,1.92228]
[1779417339804,33.57,77570.24,25.0,0.95264,0.00015,1.90214]
[1779417340810,33.57,77572.62,25.0,0.95299,0.00015,1.89068]
[1779417341818,33.57,77573.54,25.0,0.95313,0.00015,1.8864]
[1779417342825,33.58,77575.03,25.0,0.95335,0.00015,1.87937]
[1779417343832,33.58,77575.71,25.0,0.95344,0.00015,1.87629]
[1779417346853,33.58,77574.5,25.0,0.95324,0.00015,1.88285]
[1779417350881,33.59,77573.92,25.0,0.95312,0.00015,1.88657]
[1779417351887,33.59,77571.17,25.0,0.9527,0.00015,1.9002]
[1779417353186,33.59,77571.17,25.0,0.9527,0.00015,1.9002]
[1779417353283,33.59,77570.27,25.0,0.95255,0.00015,1.90481]
[1779417356923,33.59,77566.94,25.0,0.95202,0.00015,1.92201]
[1779417357930,33.6,77566.21,25.0,0.9519,0.00015,1.92583]
[1779417358937,33.6,77565.17,25.0,0.95173,0.00015,1.93117]
[1779417361958,33.6,77565.89,25.0,0.95182,0.00015,1.9282]
[1779417362965,33.6,77571.49,25.0,0.95268,0.00015,1.90091]
[1779417365096,33.6,77572.0,25.0,0.95275,0.00015,1.89862]
[1779417365197,33.61,77576.15,25.0,0.95337,0.00015,1.87867]
[1779417366995,33.61,77576.75,25.0,0.95344,0.00015,1.87625]
[1779417369009,33.61,77578.26,25.0,0.95365,0.00015,1.8695]
[1779417370016,33.61,77576.1,25.0,0.95332,0.00015,1.88023]
[1779417371023,33.62,77574.65,25.0,0.95309,0.00015,1.88756]
[1779417373471,33.62,77574.26,25.0,0.95302,0.00015,1.88973]
[1779417384114,33.64,77573.86,25.0,0.95287,0.00015,1.89472]
[1779417388143,33.64,77575.14,25.0,0.95303,0.00015,1.88949]
[1779417391163,33.65,77575.03,25.0,0.95325,0.00015,1.87972]
[1779417392169,33.65,77576.1,25.0,0.9534,0.00015,1.8748]
[1779417393176,33.65,77577.73,25.0,0.95364,0.00015,1.86719]
[1779417395191,33.65,77576.84,25.0,0.95348,0.00015,1.87205]
[1779417399219,33.65,77575.9,25.0,0.95334,0.00015,1.8766]
[1779417400226,33.65,77574.75,25.0,0.95317,0.00015,1.88217]
[1779417401233,33.65,77573.2,25.0,0.95293,0.00015,1.8897]
[1779417402240,33.66,77572.58,25.0,0.95283,0.00015,1.89298]
[1779417405261,33.66,77571.43,25.0,0.95263,0.00015,1.89933]
[1779417410296,33.67,77573.63,25.0,0.95293,0.00015,1.88982]
[1779417412310,33.67,77574.66,25.0,0.95307,0.00015,1.8853]
[1779417413317,33.67,77579.79,25.0,0.95384,0.00015,1.86076]
[1779417414503,33.67,77579.79,25.0,0.95384,0.00015,1.86076]
[1779417414508,33.68,77582.15,25.0,0.95418,0.00015,1.84968]
[1779417416338,33.68,77582.93,25.0,0.95428,0.00015,1.84655]
[1779417417345,33.68,77589.25,25.0,0.9552,0.00015,1.81677]
[1779417421373,33.69,77585.05,25.0,0.95454,0.00015,1.83802]
[1779417422380,33.69,77583.52,25.0,0.95431,0.00015,1.84561]
[1779417423387,33.69,77587.43,25.0,0.95487,0.00015,1.82725]
[1779417424394,33.69,77588.5,25.0,0.95502,0.00015,1.82245]
[1779417428422,33.7,77587.34,25.0,0.95481,0.00015,1.82919]
[1779417428876,33.7,77587.34,25.0,0.95481,0.00015,1.82919]
[1779417429429,33.7,77584.68,25.0,0.95442,0.00015,1.84178]
[1779417430436,33.7,77583.82,25.0,0.9543,0.00015,1.84591]
[1779417431443,33.7,77584.52,25.0,0.9544,0.00015,1.84256]
[1779417437205,33.7,77584.37,25.0,0.95438,0.00015,1.84326]
[1779417440506,33.7,77585.35,25.0,0.95456,0.00015,1.83749]
[1779417445541,33.69,77585.51,25.0,0.95463,0.00015,1.83525]
[1779417452590,33.67,77584.61,25.0,0.9548,0.00015,1.82658]
[1779417457625,33.66,77585.28,25.0,0.95495,0.00015,1.822]
[1779417459639,33.66,77583.66,25.0,0.95472,0.00015,1.82916]
[1779417467695,33.66,77582.82,25.0,0.9546,0.00015,1.83325]
[1779417472730,33.67,77582.67,25.0,0.95453,0.00015,1.83543]
[1779417475751,33.67,77573.45,25.0,0.95317,0.00015,1.87922]
[1779417477765,33.66,77573.31,25.0,0.95317,0.00015,1.87924]
[1779417482800,33.65,77573.8,25.0,0.9533,0.00015,1.87506]
[1779417488842,33.65,77572.88,25.0,0.95317,0.00015,1.87914]
[1779417493088,33.65,77572.89,25.0,0.95315,0.00015,1.87976]
[1779417495891,33.66,77573.9,25.0,0.95328,0.00015,1.87574]
[1779417500926,33.67,77573.78,25.0,0.95322,0.00015,1.87744]
[1779417504954,33.67,77572.2,25.0,0.95296,0.00015,1.88599]
[1779417505960,33.67,77570.75,25.0,0.95273,0.00015,1.89327]
[1779417511031,33.67,77570.61,25.0,0.9527,0.00015,1.89435]
[1779417511912,33.68,77570.75,25.0,0.95295,0.00015,1.88314]
[1779417517038,33.69,77570.22,25.0,0.95283,0.00015,1.88695]
[1779417522073,33.69,77570.11,25.0,0.95279,0.00015,1.88851]
[1779417527108,33.7,77570.5,25.0,0.95281,0.00015,1.88762]
[1779417533415,33.7,77571.15,25.0,0.95292,0.00015,1.88435]
[1779417539192,33.68,77570.77,25.0,0.95293,0.00015,1.88392]
[1779417544227,33.67,77570.67,25.0,0.95297,0.00015,1.88256]
[1779417549262,33.66,77570.89,25.0,0.95306,0.00015,1.87966]
[1779417554297,33.65,77570.77,25.0,0.9531,0.00015,1.87844]
[1779417558325,33.64,77569.65,25.0,0.95297,0.00015,1.88245]
[1779417563360,33.63,77569.32,25.0,0.95298,0.00015,1.88223]
[1779417568395,33.62,77569.53,25.0,0.95307,0.00015,1.87938]
[1779417569402,33.61,77570.59,25.0,0.95324,0.00015,1.87387]
[1779417574443,33.61,77570.95,25.0,0.95356,0.00015,1.86081]
[1779417579471,33.6,77576.17,25.0,0.9544,0.00015,1.8337]
[1779417580479,33.6,77579.2,25.0,0.95486,0.00015,1.81889]
[1779417581486,33.6,77582.08,25.0,0.9553,0.00015,1.80491]
[1779417583500,33.59,77582.89,25.0,0.95543,0.00015,1.80057]
[1779417588535,33.59,77582.46,25.0,0.9554,0.00015,1.80144]
[1779417589542,33.58,77583.47,25.0,0.95556,0.00015,1.79643]
[1779417594577,33.58,77583.83,25.0,0.95564,0.00015,1.7936]
[1779417596591,33.57,77582.31,25.0,0.95544,0.00015,1.80035]
[1779417600619,33.57,77581.4,25.0,0.95533,0.00015,1.80375]
[1779417605848,33.56,77581.02,25.0,0.9553,0.00015,1.80461]
[1779417610669,33.56,77581.05,25.0,0.95534,0.00015,1.80352]
[1779417610765,33.55,77573.19,25.0,0.95419,0.00015,1.84061]
[1779417612703,33.55,77570.35,25.0,0.95378,0.00015,1.85377]
[1779417614077,33.55,77569.79,25.0,0.9537,0.00015,1.85618]
[1779417617737,33.54,77568.46,25.0,0.95354,0.00015,1.86134]
[1779417619752,33.53,77567.46,25.0,0.95341,0.00015,1.86555]
[1779417620759,33.53,77564.09,25.0,0.9529,0.00015,1.88163]
[1779417627810,33.54,77562.64,25.0,0.95265,0.00015,1.88983]
[1779417631093,33.54,77562.79,25.0,0.95266,0.00015,1.88952]
[1779417631195,33.54,77562.58,25.0,0.9529,0.00015,1.87864]
[1779417632845,33.54,77563.34,25.0,0.95303,0.00015,1.87469]
[1779417634159,33.54,77563.34,25.0,0.95303,0.00015,1.87469]
[1779417640760,33.53,77562.88,25.0,0.95299,0.00015,1.87578]
[1779417640803,33.52,77561.94,25.0,0.95289,0.00015,1.87897]
[1779417641739,33.52,77568.48,25.0,0.9539,0.00015,1.84684]
[1779417642920,33.51,77575.11,25.0,0.9549,0.00015,1.81463]
[1779417644411,33.51,77575.97,25.0,0.95505,0.00015,1.80988]
[1779417651984,33.5,77575.77,25.0,0.95508,0.00015,1.80888]
[1779417652991,33.5,77577.71,25.0,0.95537,0.00015,1.7994]
[1779417655011,33.5,77578.41,25.0,0.95547,0.00015,1.79619]
[1779417658032,33.5,77577.58,25.0,0.95532,0.00015,1.80121]
[1779417663059,33.52,77577.29,25.0,0.95522,0.00015,1.80433]
[1779417666761,33.52,77576.55,25.0,0.95508,0.00015,1.80888]
[1779417668102,33.52,77578.4,25.0,0.95537,0.00015,1.7996]
[1779417669109,33.52,77581.22,25.0,0.95579,0.00015,1.786]
[1779417675155,33.52,77581.52,25.0,0.9558,0.00015,1.78563]
[1779417681197,33.52,77581.14,25.0,0.95578,0.00015,1.78619]
[1779417682204,33.52,77582.28,25.0,0.95596,0.00015,1.7806]
[1779417684218,33.51,77582.94,25.0,0.95606,0.00015,1.77709]
[1779417689254,33.51,77582.54,25.0,0.95604,0.00015,1.77802]
[1779417694292,33.5,77582.83,25.0,0.95635,0.00014,1.76488]
[1779417695299,33.5,77580.91,25.0,0.95608,0.00015,1.77375]
[1779417696306,33.5,77578.52,25.0,0.95574,0.00015,1.78486]
[1779417700339,33.5,77575.41,25.0,0.95529,0.00015,1.7994]
[1779417701346,33.5,77571.11,25.0,0.95464,0.00015,1.82032]
[1779417702353,33.5,77556.88,25.0,0.95246,0.00015,1.88969]
[1779417703360,33.5,77553.78,25.0,0.95197,0.00016,1.90528]
[1779417704367,33.5,77554.7,25.0,0.95211,0.00016,1.90092]
[1779417705375,33.51,77556.53,25.0,0.95239,0.00016,1.89211]
[1779417708432,33.51,77555.45,25.0,0.9522,0.00016,1.89802]
[1779417709456,33.51,77555.45,25.0,0.9522,0.00016,1.89802]
[1779417709558,33.51,77554.73,25.0,0.95208,0.00016,1.90177]
[1779417711454,33.51,77557.54,25.0,0.9525,0.00015,1.88833]
[1779417712461,33.51,77558.66,25.0,0.95267,0.00015,1.88305]
[1779417713468,33.51,77560.28,25.0,0.95292,0.00015,1.8751]
[1779417714475,33.51,77566.84,25.0,0.95392,0.00015,1.84322]
[1779417715483,33.51,77570.87,25.0,0.95453,0.00015,1.82382]
[1779417716568,33.51,77574.19,25.0,0.95502,0.00015,1.80802]
[1779417718182,33.52,77574.46,25.0,0.95506,0.00015,1.80681]
[1779417718503,33.52,77576.29,25.0,0.95532,0.00015,1.79818]
[1779417720516,33.51,77577.22,25.0,0.95549,0.00015,1.79287]
[1779417722531,33.51,77579.91,25.0,0.9559,0.00015,1.7797]
[1779417723538,33.51,77581.82,25.0,0.95618,0.00015,1.77048]
[1779417724545,33.5,77582.49,25.0,0.95628,0.00014,1.76714]
[1779417729580,33.5,77581.45,25.0,0.95616,0.00015,1.77114]
[1779417731593,33.5,77582.08,25.0,0.95626,0.00014,1.76782]
[1779417736629,33.49,77582.31,25.0,0.95632,0.00014,1.76585]
[1779417741664,33.48,77583.01,25.0,0.95645,0.00014,1.76169]
[1779417742671,33.48,77584.68,25.0,0.9567,0.00014,1.7537]
[1779417747705,33.48,77584.55,25.0,0.9567,0.00014,1.75353]
[1779417752741,33.47,77584.58,25.0,0.95698,0.00014,1.74182]
[1779417754755,33.47,77583.83,25.0,0.95688,0.00014,1.74506]
[1779417757776,33.47,77586.44,25.0,0.95726,0.00014,1.73248]
[1779417763818,33.46,77586.76,25.0,0.95733,0.00014,1.73027]
[1779417768853,33.46,77586.28,25.0,0.95728,0.00014,1.73192]
[1779417771873,33.46,77587.57,25.0,0.95749,0.00014,1.72514]
[1779417779931,33.43,77587.08,25.0,0.95755,0.00014,1.72306]
[1779417783959,33.41,77586.17,25.0,0.95749,0.00014,1.72512]
[1779417784966,33.41,77584.63,25.0,0.95727,0.00014,1.73218]
[1779417785973,33.41,77585.31,25.0,0.95738,0.00014,1.72848]
[1779417791008,33.39,77584.93,25.0,0.95741,0.00014,1.72751]
[1779417795037,33.38,77584.06,25.0,0.95735,0.00014,1.72938]
[1779417799065,33.37,77582.95,25.0,0.95725,0.00014,1.73282]
[1779417801079,33.36,77581.92,25.0,0.95711,0.00014,1.73741]
[1779417802085,33.36,77580.36,25.0,0.95689,0.00014,1.7446]
[1779417803093,33.36,77579.15,25.0,0.95672,0.00014,1.75016]
[1779417804100,33.36,77578.24,25.0,0.95659,0.00014,1.7543]
[1779417810142,33.33,77578.92,25.0,0.95681,0.00014,1.74705]
[1779417815177,33.32,77580.0,25.0,0.9573,0.00014,1.72838]
[1779417820212,33.3,77580.41,25.0,0.95744,0.00014,1.72376]
[1779417823237,33.29,77581.06,25.0,0.95758,0.00014,1.71913]
[1779417824244,33.28,77585.72,25.0,0.95826,0.00014,1.69699]
[1779417825251,33.28,77587.09,25.0,0.95847,0.00014,1.69015]
[1779417830286,33.27,77585.8,25.0,0.95836,0.00014,1.69371]
[1779417834314,33.26,77582.24,25.0,0.9579,0.00014,1.7087]
[1779417835321,33.26,77580.23,25.0,0.95762,0.00014,1.718]
[1779417836328,33.26,77578.26,25.0,0.95734,0.00014,1.72713]
[1779417837335,33.25,77575.79,25.0,0.957,0.00014,1.73817]
[1779417838342,33.25,77575.14,25.0,0.95692,0.00014,1.74069]
[1779417839745,33.24,77573.67,25.0,0.95672,0.00015,1.74705]
[1779417842369,33.23,77572.66,25.0,0.95663,0.00015,1.75013]
[1779417852440,33.2,77572.59,25.0,0.95679,0.00015,1.74476]
[1779417859488,33.18,77569.46,25.0,0.9564,0.00015,1.75739]
[1779417867560,33.18,77569.46,25.0,0.9564,0.00015,1.75739]
[1779417873592,33.17,77570.19,25.0,0.95682,0.00015,1.74115]
[1779417876613,33.17,77568.18,25.0,0.95653,0.00015,1.7503]
[1779417881648,33.16,77567.5,25.0,0.95646,0.00015,1.75286]
[1779417882654,33.16,77565.14,25.0,0.95611,0.00015,1.76393]
[1779417883747,33.16,77565.14,25.0,0.95611,0.00015,1.76393]
[1779417891718,33.15,77564.84,25.0,0.95611,0.00015,1.76398]
[1779417897760,33.15,77564.07,25.0,0.95603,0.00015,1.76673]
[1779417902795,33.14,77562.67,25.0,0.95584,0.00015,1.77262]
[1779417906823,33.14,77567.35,25.0,0.95655,0.00015,1.7497]
[1779417911859,33.13,77567.45,25.0,0.95659,0.00015,1.74855]
[1779417916894,33.13,77567.44,25.0,0.95661,0.00015,1.74797]
[1779417917901,33.13,77568.43,25.0,0.95675,0.00015,1.74316]
[1779417920921,33.13,77563.41,25.0,0.95603,0.00015,1.76663]
[1779417921929,33.13,77562.57,25.0,0.95591,0.00015,1.77052]
[1779417927971,33.12,77562.83,25.0,0.95598,0.00015,1.76831]
[1779417933006,33.11,77563.12,25.0,0.95629,0.00015,1.7552]
[1779417940055,33.11,77563.45,25.0,0.95637,0.00015,1.75267]
[1779417942069,33.11,77561.1,25.0,0.95602,0.00015,1.76417]
[1779417943810,33.11,77561.28,25.0,0.95603,0.00015,1.76376]
[1779417944785,33.12,77561.13,25.0,0.95599,0.00015,1.7649]
[1779417945070,33.12,77561.13,25.0,0.95599,0.00015,1.7649]
[1779417945122,33.11,77573.85,25.0,0.95785,0.00014,1.70472]
[1779417945583,33.11,77573.85,25.0,0.95785,0.00014,1.70472]
[1779417946131,33.11,77619.64,25.0,0.96401,0.00013,1.49987]
[1779417947138,33.11,77607.9,25.0,0.96251,0.00013,1.5506]
[1779417948146,33.11,77611.57,25.0,0.96299,0.00013,1.53444]
[1779417949152,33.11,77613.75,25.0,0.96328,0.00013,1.52475]
[1779417950160,33.11,77618.54,25.0,0.96389,0.00013,1.50392]
[1779417951167,33.11,77619.63,25.0,0.96403,0.00013,1.49905]
[1779417955195,33.1,77619.0,25.0,0.96397,0.00013,1.50112]
[1779417960230,33.1,77618.89,25.0,0.96398,0.00013,1.5008]
[1779417963251,33.09,77619.52,25.0,0.96408,0.00013,1.49763]
[1779417966272,33.09,77618.87,25.0,0.96401,0.00013,1.49995]
[1779417967278,33.09,77610.96,25.0,0.963,0.00013,1.53391]
[1779417968286,33.09,77607.15,25.0,0.96252,0.00013,1.55038]
[1779417969294,33.09,77605.67,25.0,0.96233,0.00013,1.55671]
[1779417970301,33.09,77602.22,25.0,0.96188,0.00013,1.57169]
[1779417971308,33.08,77601.41,25.0,0.96179,0.00013,1.57479]
[1779417975338,33.08,77600.6,25.0,0.96171,0.00013,1.57727]
[1779417980372,33.07,77600.2,25.0,0.9617,0.00013,1.57763]
[1779417986415,33.06,77600.32,25.0,0.96177,0.00013,1.57542]
[1779417992457,33.04,77600.27,25.0,0.96204,0.00013,1.56364]
[1779417994471,33.04,77598.01,25.0,0.96176,0.00013,1.5731]
[1779417997492,33.04,77592.54,25.0,0.96105,0.00013,1.59667]
[1779417998499,33.03,77591.49,25.0,0.96092,0.00014,1.60111]
[1779418005548,33.02,77591.56,25.0,0.961,0.00014,1.59857]
[1779418006555,33.02,77590.73,25.0,0.96089,0.00014,1.60198]
[1779418012597,33.0,77590.28,25.0,0.96089,0.00014,1.60208]
[1779418019646,32.99,77589.5,25.0,0.96085,0.00014,1.60335]
[1779418021661,32.98,77591.67,25.0,0.96116,0.00013,1.59297]
[1779418026670,32.98,77592.24,25.0,0.96126,0.00013,1.58981]
[1779418029717,32.97,77593.41,25.0,0.96147,0.00013,1.5828]
[1779418030724,32.97,77596.08,25.0,0.96183,0.00013,1.57062]
[1779418035759,32.96,77595.67,25.0,0.96182,0.00013,1.57109]
[1779418040794,32.95,77595.64,25.0,0.96185,0.00013,1.56989]
[1779418045829,32.94,77595.98,25.0,0.96196,0.00013,1.56648]
[1779418050864,32.92,77595.57,25.0,0.96196,0.00013,1.56627]
[1779418051871,32.92,77595.05,25.0,0.96214,0.00013,1.55784]
[1779418055143,32.91,77595.59,25.0,0.96223,0.00013,1.55465]
[1779418055219,32.91,77595.59,25.0,0.96223,0.00013,1.55465]
[1779418055227,32.91,77595.04,25.0,0.96217,0.00013,1.55669]
[1779418055714,32.91,77595.04,25.0,0.96217,0.00013,1.55669]
[1779418056251,32.91,77570.72,25.0,0.95885,0.00014,1.66645]
[1779418057916,32.9,77561.55,25.0,0.95756,0.00015,1.70851]
[1779418059265,32.9,77561.55,25.0,0.95756,0.00015,1.70851]
[1779418059304,32.9,77562.15,25.0,0.95767,0.00015,1.70511]
[1779418059931,32.9,77562.08,25.0,0.95767,0.00015,1.7048]
[1779418060938,32.89,77563.42,25.0,0.95789,0.00014,1.69786]
[1779418064040,32.88,77577.51,25.0,0.95994,0.00014,1.63072]
[1779418066983,32.87,77583.13,25.0,0.96077,0.00014,1.60344]
[1779418067990,32.86,77584.03,25.0,0.96091,0.00014,1.59887]
[1779418073025,32.85,77584.15,25.0,0.96099,0.00014,1.59604]
[1779418076046,32.84,77573.17,25.0,0.95951,0.00014,1.6447]
[1779418077141,32.84,77561.94,25.0,0.95793,0.00014,1.69648]
[1779418078060,32.83,77561.96,25.0,0.95795,0.00014,1.69585]
[1779418079067,32.83,77565.17,25.0,0.95843,0.00014,1.6802]
[1779418080073,32.83,77568.89,25.0,0.95898,0.00014,1.66227]
[1779418081082,32.82,77570.07,25.0,0.95916,0.00014,1.65624]
[1779418082089,32.82,77569.33,25.0,0.95908,0.00014,1.65911]
[1779418084102,32.81,77570.01,25.0,0.95921,0.00014,1.65485]
[1779418086116,32.8,77570.78,25.0,0.95935,0.00014,1.65019]
[1779418092192,32.78,77570.43,25.0,0.9594,0.00014,1.64857]
[1779418093199,32.78,77565.49,25.0,0.95871,0.00014,1.67095]
[1779418094206,32.78,77562.96,25.0,0.95837,0.00014,1.68223]
[1779418096220,32.77,77561.9,25.0,0.95825,0.00014,1.68603]
[1779418097227,32.76,77558.05,25.0,0.95771,0.00015,1.70356]
[1779418098234,32.76,77557.05,25.0,0.95758,0.00015,1.70769]
[1779418099241,32.76,77558.24,25.0,0.95778,0.00015,1.70144]
[1779418101255,32.75,77559.22,25.0,0.95796,0.00014,1.69556]
[1779418103539,32.74,77559.24,25.0,0.958,0.00014,1.69424]
[1779418103726,32.74,77559.24,25.0,0.958,0.00014,1.69424]
[1779418103955,32.74,77559.24,25.0,0.958,0.00014,1.69424]
[1779418104003,32.74,77559.24,25.0,0.958,0.00014,1.69424]
[1779418104276,32.74,77556.92,25.0,0.95768,0.00015,1.70458]
[1779418105283,32.73,77551.29,25.0,0.95687,0.00015,1.73074]
[1779418106290,32.73,77548.92,25.0,0.95654,0.00015,1.74145]
[1779418107682,32.73,77548.92,25.0,0.95654,0.00015,1.74145]
[1779418112338,32.7,77546.8,25.0,0.9566,0.00015,1.73661]
[1779418113346,32.7,77545.57,25.0,0.95644,0.00015,1.74185]
[1779418114241,32.7,77545.57,25.0,0.95644,0.00015,1.74185]
[1779418115360,32.69,77547.19,25.0,0.95672,0.00015,1.73271]
[1779418117374,32.68,77547.92,25.0,0.95687,0.00015,1.72786]
[1779418121402,32.66,77549.68,25.0,0.95721,0.00015,1.7168]
[1779418122409,32.66,77551.75,25.0,0.95754,0.00015,1.70629]
[1779418125430,32.65,77552.73,25.0,0.95774,0.00015,1.69972]
[1779418126437,32.64,77551.23,25.0,0.95754,0.00015,1.70621]
[1779418128451,32.63,77550.07,25.0,0.95741,0.00015,1.71048]
[1779418130465,32.63,77549.18,25.0,0.95731,0.00015,1.71347]
[1779418133659,32.62,77548.93,25.0,0.95732,0.00015,1.71341]
[1779418134017,32.62,77548.93,25.0,0.95732,0.00015,1.71341]
[1779418134092,32.61,77549.4,25.0,0.95743,0.00015,1.70989]
[1779418134442,32.61,77549.4,25.0,0.95743,0.00015,1.70989]
[1779418136347,32.6,77522.8,25.0,0.9534,0.00016,1.83842]
[1779418137710,32.59,77522.69,25.0,0.95343,0.00016,1.83753]
[1779418141066,32.58,77524.33,25.0,0.95376,0.00016,1.82684]
[1779418142227,32.57,77530.12,25.0,0.9547,0.00016,1.79733]
[1779418143557,32.56,77531.83,25.0,0.95501,0.00015,1.78732]
[1779418146578,32.55,77532.54,25.0,0.95519,0.00015,1.78156]
[1779418151612,32.52,77532.69,25.0,0.95533,0.00015,1.77712]
[1779418154634,32.51,77533.34,25.0,0.9555,0.00015,1.77173]
[1779418155652,32.51,77533.34,25.0,0.9555,0.00015,1.77173]
[1779418155741,32.5,77536.6,25.0,0.95602,0.00015,1.75511]
[1779418156478,32.5,77536.6,25.0,0.95602,0.00015,1.75511]
[1779418157657,32.5,77547.83,25.0,0.95774,0.00015,1.69967]
[1779418162693,32.48,77549.1,25.0,0.95802,0.00015,1.69054]
[1779418167780,32.46,77549.05,25.0,0.95807,0.00015,1.68901]
[1779418167785,32.46,77551.89,25.0,0.95852,0.00014,1.6744]
[1779418170749,32.45,77554.84,25.0,0.95899,0.00014,1.65881]
[1779418175051,32.43,77555.96,25.0,0.95945,0.00014,1.64131]
[1779418180820,32.41,77556.34,25.0,0.95961,0.00014,1.63602]
[1779418181827,32.41,77555.58,25.0,0.95951,0.00014,1.63907]
[1779418186862,32.39,77555.49,25.0,0.95958,0.00014,1.63697]
[1779418188876,32.39,77556.4,25.0,0.95974,0.00014,1.63174]
[1779418193911,32.37,77555.66,25.0,0.95971,0.00014,1.63273]
[1779418195630,32.37,77555.89,25.0,0.95975,0.00014,1.63117]
[1779418195790,32.37,77555.89,25.0,0.95975,0.00014,1.63117]
[1779418195839,32.36,77555.87,25.0,0.95977,0.00014,1.63078]
[1779418196615,32.36,77555.87,25.0,0.95977,0.00014,1.63078]
[1779418196713,32.36,77555.87,25.0,0.95978,0.00014,1.63029]
[1779418199952,32.35,77561.6,25.0,0.96063,0.00014,1.60232]
[1779418201967,32.35,77560.92,25.0,0.96056,0.00014,1.60457]
[1779418207005,32.33,77561.13,25.0,0.96066,0.00014,1.60141]
[1779418208013,32.33,77560.31,25.0,0.96056,0.00014,1.60475]
[1779418211386,32.32,77557.67,25.0,0.96023,0.00014,1.61563]
[1779418217076,32.3,77557.74,25.0,0.96032,0.00014,1.61258]
[1779418222111,32.29,77558.1,25.0,0.96044,0.00014,1.60866]
[1779418227146,32.27,77558.24,25.0,0.96053,0.00014,1.60579]
[1779418231777,32.26,77558.47,25.0,0.9606,0.00014,1.60341]
[1779418232181,32.26,77558.29,25.0,0.96084,0.00014,1.59283]
[1779418237216,32.24,77558.57,25.0,0.96094,0.00014,1.58944]
[1779418238223,32.24,77553.68,25.0,0.96027,0.00014,1.61162]
[1779418242251,32.23,77552.91,25.0,0.96021,0.00014,1.61344]
[1779418243258,32.23,77552.19,25.0,0.96012,0.00014,1.61634]
[1779418246279,32.22,77551.37,25.0,0.96005,0.00014,1.61879]
[1779418249300,32.21,77554.7,25.0,0.96056,0.00014,1.60195]
[1779418250307,32.21,77555.94,25.0,0.96075,0.00014,1.59577]
[1779418258363,32.18,77555.6,25.0,0.9608,0.00014,1.59398]
[1779418261384,32.18,77556.39,25.0,0.96095,0.00014,1.58909]
[1779418262392,32.17,77557.78,25.0,0.96116,0.00014,1.58228]
[1779418263398,32.17,77556.97,25.0,0.96106,0.00014,1.5856]
[1779418268448,32.16,77557.85,25.0,0.96124,0.00014,1.57956]
[1779418275489,32.15,77558.13,25.0,0.96131,0.00014,1.5771]
[1779418277511,32.13,77559.23,25.0,0.96153,0.00014,1.56975]
[1779418278517,32.13,77560.15,25.0,0.96167,0.00014,1.56517]
[1779418279524,32.13,77561.93,25.0,0.96193,0.00014,1.55668]
[1779418280532,32.13,77562.55,25.0,0.96202,0.00014,1.5535]
[1779418281539,32.12,77560.72,25.0,0.96178,0.00014,1.56148]
[1779418283554,32.12,77559.46,25.0,0.96163,0.00014,1.56653]
[1779418285568,32.12,77557.29,25.0,0.96135,0.00014,1.57575]
[1779418290603,32.1,77557.39,25.0,0.96142,0.00014,1.5734]
[1779418297653,32.09,77558.42,25.0,0.96188,0.00014,1.5557]
[1779418302688,32.07,77558.71,25.0,0.96197,0.00014,1.55263]
[1779418305710,32.07,77559.38,25.0,0.96211,0.00014,1.5482]
[1779418308232,32.06,77559.05,25.0,0.96207,0.00014,1.54936]
[1779418308748,32.06,77559.33,25.0,0.96212,0.00014,1.54776]
[1779418308852,32.06,77559.33,25.0,0.96212,0.00014,1.54776]
[1779418309785,32.06,77559.33,25.0,0.96213,0.00014,1.54742]
[1779418316582,32.06,77559.33,25.0,0.96214,0.00014,1.54708]
[1779418316787,32.04,77559.96,25.0,0.9623,0.00014,1.5419]
[1779418322846,32.03,77560.4,25.0,0.96241,0.00014,1.53797]
[1779418323852,32.03,77563.14,25.0,0.96279,0.00014,1.52528]
[1779418324860,32.02,77563.88,25.0,0.9629,0.00013,1.52163]
[1779418325866,32.02,77563.05,25.0,0.9628,0.00014,1.52507]
[1779418331909,32.01,77562.49,25.0,0.96278,0.00014,1.52583]
[1779418336943,32.0,77562.1,25.0,0.96277,0.00014,1.52611]
[1779418339965,32.0,77563.74,25.0,0.96302,0.00013,1.51784]
[1779418345000,31.99,77563.58,25.0,0.96304,0.00013,1.51715]
[1779418346007,31.98,77564.3,25.0,0.96314,0.00013,1.51364]
[1779418351042,31.98,77563.91,25.0,0.96336,0.00013,1.50374]
[1779418356077,31.97,77563.94,25.0,0.96341,0.00013,1.5023]
[1779418357239,31.97,77563.94,25.0,0.96341,0.00013,1.5023]
[1779418357958,31.96,77563.79,25.0,0.96339,0.00013,1.50272]
[1779418363125,31.95,77563.42,25.0,0.96339,0.00013,1.50284]
[1779418365140,31.95,77562.08,25.0,0.96323,0.00013,1.50834]
[1779418367300,31.95,77562.3,25.0,0.96326,0.00013,1.50709]
[1779418373196,31.94,77562.74,25.0,0.96338,0.00013,1.50329]
[1779418378232,31.93,77566.2,25.0,0.96388,0.00013,1.48658]
[1779418379239,31.93,77566.81,25.0,0.96396,0.00013,1.48361]
[1779418382260,31.92,77570.53,25.0,0.96447,0.00013,1.4665]
[1779418383266,31.92,77571.91,25.0,0.96466,0.00013,1.46021]
[1779418388302,31.91,77571.7,25.0,0.96466,0.00013,1.46021]
[1779418391323,31.91,77572.58,25.0,0.96479,0.00013,1.4558]
[1779418396358,31.91,77572.04,25.0,0.96474,0.00013,1.45729]
[1779418398372,31.9,77572.89,25.0,0.96487,0.00013,1.45321]
[1779418399379,31.9,77574.55,25.0,0.96509,0.00013,1.44578]
[1779418404414,31.9,77574.72,25.0,0.96513,0.00013,1.44424]
[1779418406428,31.89,77576.92,25.0,0.96542,0.00013,1.43435]
[1779418407435,31.89,77579.58,25.0,0.96577,0.00013,1.42269]
[1779418408442,31.89,77581.57,25.0,0.96602,0.00013,1.41398]
[1779418409449,31.89,77580.92,25.0,0.96594,0.00013,1.41665]
[1779418414486,31.89,77581.04,25.0,0.9662,0.00013,1.40569]
[1779418416499,31.89,77579.99,25.0,0.96607,0.00013,1.41001]
[1779418420527,31.88,77577.37,25.0,0.96575,0.00013,1.4209]
[1779418421534,31.88,77573.91,25.0,0.96531,0.00013,1.4358]
[1779418422541,31.88,77569.06,25.0,0.96468,0.00013,1.45689]
[1779418425562,31.88,77569.05,25.0,0.9647,0.00013,1.45644]
[1779418428583,31.88,77568.46,25.0,0.96464,0.00013,1.4585]
[1779418430597,31.87,77567.89,25.0,0.96457,0.00013,1.46066]
[1779418435631,31.87,77568.08,25.0,0.96462,0.00013,1.45892]
[1779418437646,31.86,77567.42,25.0,0.96455,0.00013,1.46147]
[1779418440667,31.86,77566.73,25.0,0.96447,0.00013,1.46397]
[1779418444695,31.86,77559.4,25.0,0.96352,0.00013,1.49582]
[1779418446270,31.86,77559.4,25.0,0.96352,0.00013,1.49582]
[1779418447715,31.85,77558.19,25.0,0.96338,0.00013,1.50058]
[1779418449731,31.85,77558.81,25.0,0.96348,0.00013,1.49732]
[1779418454767,31.84,77558.41,25.0,0.96346,0.00013,1.4979]
[1779418458795,31.83,77557.47,25.0,0.96336,0.00013,1.50116]
[1779418461816,31.83,77556.84,25.0,0.9633,0.00013,1.50326]
[1779418466851,31.82,77556.36,25.0,0.96327,0.00013,1.50418]
[1779418469782,31.82,77556.36,25.0,0.96327,0.00013,1.50418]
[1779418472352,31.82,77556.43,25.0,0.9633,0.00013,1.50311]
[1779418472442,31.81,77556.21,25.0,0.96353,0.00013,1.49306]
[1779418473900,31.81,77550.46,25.0,0.96276,0.00014,1.51876]
[1779418478432,31.8,77549.86,25.0,0.9627,0.00014,1.52072]
[1779418480949,31.8,77547.43,25.0,0.96241,0.00014,1.53039]
[1779418485984,31.79,77547.78,25.0,0.9625,0.00014,1.52734]
[1779418491018,31.78,77547.96,25.0,0.96257,0.00014,1.52507]
[1779418496590,31.77,77547.89,25.0,0.96258,0.00014,1.52482]
[1779418502097,31.76,77547.98,25.0,0.96266,0.00014,1.52187]
[1779418506127,31.75,77548.64,25.0,0.96279,0.00014,1.51775]
[1779418507134,31.75,77553.7,25.0,0.96348,0.00013,1.4946]
[1779418508141,31.74,77554.47,25.0,0.9636,0.00013,1.49087]
[1779418510154,31.74,77555.2,25.0,0.96371,0.00013,1.48713]
[1779418516197,31.73,77555.22,25.0,0.96375,0.00013,1.48573]
[1779418522239,31.72,77555.5,25.0,0.96383,0.00013,1.48318]
[1779418527274,31.72,77555.45,25.0,0.96385,0.00013,1.48234]
[1779418532312,31.71,77555.41,25.0,0.96411,0.00013,1.47123]
[1779418536340,31.7,77556.13,25.0,0.96423,0.00013,1.46724]
[1779418537347,31.7,77559.42,25.0,0.96467,0.00013,1.45246]
[1779418538354,31.7,77560.71,25.0,0.96484,0.00013,1.44658]
[1779418539307,31.7,77560.71,25.0,0.96484,0.00013,1.44658]
[1779418539795,31.7,77560.71,25.0,0.96484,0.00013,1.44658]
[1779418549430,31.69,77560.09,25.0,0.96481,0.00013,1.44762]
[1779418550441,31.69,77556.54,25.0,0.96435,0.00013,1.46319]
[1779418551449,31.69,77555.27,25.0,0.96419,0.00013,1.46869]
[1779418557774,31.69,77555.6,25.0,0.96425,0.00013,1.46666]
[1779418561519,31.68,77557.46,25.0,0.96453,0.00013,1.45711]
[1779418564540,31.67,77558.75,25.0,0.96472,0.00013,1.45088]
[1779418570582,31.67,77559.65,25.0,0.96486,0.00013,1.44597]
[1779418575776,31.66,77559.34,25.0,0.96484,0.00013,1.44674]
[1779418577631,31.66,77562.87,25.0,0.96531,0.00013,1.43077]
[1779418578637,31.66,77564.75,25.0,0.96556,0.00013,1.4224]
[1779418580420,31.66,77564.75,25.0,0.96556,0.00013,1.4224]
[1779418580651,31.66,77567.67,25.0,0.96594,0.00013,1.40947]
[1779418581659,31.66,77568.39,25.0,0.96604,0.00013,1.40624]
[1779418586693,31.65,77568.08,25.0,0.96601,0.00013,1.40717]
[1779418591729,31.65,77568.93,25.0,0.96636,0.00013,1.39311]
[1779418596763,31.65,77568.53,25.0,0.96632,0.00013,1.39451]
[1779418600375,31.65,77568.15,25.0,0.96627,0.00013,1.39595]
[1779418600519,31.65,77568.14,25.0,0.96627,0.00013,1.39593]
[1779418601418,31.65,77568.14,25.0,0.96627,0.00013,1.39593]
[1779418601781,31.65,77568.14,25.0,0.96627,0.00013,1.39593]
[1779418607842,31.64,77567.55,25.0,0.96621,0.00013,1.39801]
[1779418613885,31.64,77566.99,25.0,0.96615,0.00013,1.4]
[1779418618922,31.64,77566.79,25.0,0.96614,0.00013,1.40051]
[1779418623957,31.64,77566.74,25.0,0.96614,0.00013,1.40036]
[1779418628992,31.63,77567.83,25.0,0.96629,0.00013,1.39529]
[1779418629999,31.63,77570.17,25.0,0.96659,0.00013,1.38515]
[1779418632017,31.63,77571.36,25.0,0.96674,0.00013,1.37992]
[1779418635038,31.63,77575.49,25.0,0.96726,0.00012,1.36219]
[1779418640073,31.63,77575.63,25.0,0.96728,0.00012,1.36148]
[1779418644102,31.63,77576.95,25.0,0.96745,0.00012,1.35587]
[1779418650146,31.63,77577.04,25.0,0.96746,0.00012,1.35548]
[1779418651153,31.63,77577.06,25.0,0.96768,0.00012,1.34558]
[1779418654174,31.63,77578.23,25.0,0.96783,0.00012,1.3407]
[1779418657195,31.63,77579.02,25.0,0.96792,0.00012,1.33745]
[1779418662232,31.63,77579.19,25.0,0.96794,0.00012,1.33689]
[1779418665453,31.63,77579.19,25.0,0.96794,0.00012,1.33689]
[1779418671292,31.63,77579.97,25.0,0.96802,0.00012,1.3339]
[1779418676328,31.64,77580.17,25.0,0.96804,0.00012,1.33325]
[1779418681364,31.64,77579.76,25.0,0.96799,0.00012,1.33514]
[1779418686398,31.64,77580.05,25.0,0.96802,0.00012,1.33409]
[1779418689420,31.64,77581.56,25.0,0.9682,0.00012,1.32789]
[1779418692441,31.64,77580.87,25.0,0.96811,0.00012,1.33089]
[1779418697476,31.64,77581.17,25.0,0.96814,0.00012,1.32984]
[1779418700497,31.64,77583.54,25.0,0.96843,0.00012,1.3201]
[1779418701504,31.64,77584.45,25.0,0.96853,0.00012,1.31637]
[1779418702510,31.64,77583.74,25.0,0.96845,0.00012,1.31937]
[1779418704525,31.64,77582.63,25.0,0.96831,0.00012,1.3241]
[1779418708178,31.64,77582.29,25.0,0.96826,0.00012,1.32567]
[1779418714147,31.65,77582.98,25.0,0.96856,0.00012,1.31334]
[1779418714185,31.65,77582.98,25.0,0.96856,0.00012,1.31334]
[1779418720638,31.65,77582.01,25.0,0.96843,0.00012,1.31789]
[1779418725673,31.65,77581.46,25.0,0.96835,0.00012,1.32048]
[1779418729701,31.65,77582.15,25.0,0.96843,0.00012,1.31784]
[1779418733729,31.65,77581.51,25.0,0.96834,0.00012,1.32074]
[1779418740778,31.66,77581.31,25.0,0.96831,0.00012,1.32195]
[1779418743799,31.66,77580.48,25.0,0.9682,0.00012,1.32556]
[1779418746820,31.66,77582.46,25.0,0.96844,0.00012,1.31747]
[1779418751855,31.66,77582.07,25.0,0.96838,0.00012,1.31938]
[1779418756890,31.66,77581.54,25.0,0.96831,0.00012,1.32186]
[1779418759910,31.66,77582.6,25.0,0.96843,0.00012,1.31761]
[1779418763939,31.67,77583.31,25.0,0.96851,0.00012,1.3149]
[1779418764947,31.67,77584.82,25.0,0.96869,0.00012,1.30871]
[1779418765953,31.67,77585.44,25.0,0.96877,0.00012,1.30622]
[1779418766961,31.67,77587.99,25.0,0.96907,0.00012,1.29581]
[1779418767968,31.67,77591.04,25.0,0.96943,0.00012,1.28343]
[1779418769791,31.67,77591.11,25.0,0.96943,0.00012,1.28324]
[1779418769982,31.67,77591.79,25.0,0.96951,0.00012,1.28059]
[1779418770247,31.67,77591.79,25.0,0.96951,0.00012,1.28059]
[1779418770818,31.67,77591.79,25.0,0.96951,0.00012,1.28059]
[1779418770989,31.67,77592.86,25.0,0.96963,0.00012,1.27636]
[1779418771996,31.67,77596.5,25.0,0.97026,0.00012,1.25231]
[1779418774009,31.67,77598.07,25.0,0.97043,0.00011,1.24632]
[1779418777030,31.68,77599.3,25.0,0.97056,0.00011,1.24194]
[1779418778038,31.68,77603.79,25.0,0.97106,0.00011,1.22434]
[1779418779045,31.68,77604.93,25.0,0.97118,0.00011,1.22003]
[1779418782066,31.68,77605.82,25.0,0.97127,0.00011,1.21718]
[1779418783072,31.69,77606.93,25.0,0.97138,0.00011,1.21305]
[1779418785091,31.69,77607.61,25.0,0.97145,0.00011,1.21083]
[1779418792140,31.7,77608.21,25.0,0.97147,0.00011,1.21009]
[1779418795161,31.71,77606.75,25.0,0.97129,0.00011,1.21648]
[1779418800196,31.71,77607.03,25.0,0.97129,0.00011,1.2165]
[1779418801203,31.72,77606.24,25.0,0.97119,0.00011,1.21982]
[1779418802210,31.72,77605.5,25.0,0.9711,0.00011,1.22294]
[1779418804224,31.72,77606.43,25.0,0.97119,0.00011,1.21972]
[1779418805231,31.72,77607.55,25.0,0.97131,0.00011,1.21554]
[1779418809259,31.73,77608.22,25.0,0.97136,0.00011,1.21401]
[1779418810266,31.73,77611.07,25.0,0.97167,0.00011,1.20291]
[1779418811863,31.73,77612.05,25.0,0.97177,0.00011,1.19955]
[1779418817315,31.74,77612.64,25.0,0.97179,0.00011,1.19874]
[1779418818322,31.75,77613.6,25.0,0.97189,0.00011,1.19528]
[1779418819329,31.75,77614.67,25.0,0.972,0.00011,1.1914]
[1779418820336,31.75,77615.47,25.0,0.97208,0.00011,1.18858]
[1779418822349,31.75,77616.15,25.0,0.97214,0.00011,1.18648]
[1779418824364,31.76,77618.48,25.0,0.97238,0.00011,1.17809]
[1779418825370,31.76,77622.13,25.0,0.97276,0.00011,1.16449]
[1779418828023,31.76,77621.72,25.0,0.97271,0.00011,1.16632]
[1779418828097,31.76,77625.6,25.0,0.97311,0.00011,1.15198]
[1779418828736,31.77,77632.12,25.0,0.97378,0.0001,1.12797]
[1779418830406,31.77,77637.13,25.0,0.97428,0.0001,1.11017]
[1779418832769,31.78,77640.83,25.0,0.97482,0.0001,1.08867]
[1779418836448,31.79,77641.73,25.0,0.97487,0.0001,1.08708]
[1779418838105,31.79,77643.3,25.0,0.97501,0.0001,1.08185]
[1779418839489,31.79,77643.19,25.0,0.97499,0.0001,1.08267]
[1779418839590,31.8,77640.43,25.0,0.9747,0.0001,1.09304]
[1779418841483,31.8,77641.41,25.0,0.97478,0.0001,1.09035]
[1779418845574,31.81,77641.51,25.0,0.97475,0.0001,1.09123]
[1779418845645,31.82,77642.33,25.0,0.97482,0.0001,1.08868]
[1779418851796,31.83,77641.97,25.0,0.97473,0.0001,1.09205]
[1779418851842,31.84,77643.77,25.0,0.9749,0.0001,1.08598]
[1779418853567,31.84,77640.82,25.0,0.97458,0.0001,1.09745]
[1779418855581,31.85,77640.16,25.0,0.97449,0.0001,1.10066]
[1779418857691,31.85,77640.16,25.0,0.97449,0.0001,1.10066]
[1779418863715,31.87,77640.53,25.0,0.97445,0.0001,1.10207]
[1779418863816,31.87,77642.21,25.0,0.97461,0.0001,1.09638]
[1779418865651,31.88,77644.18,25.0,0.97479,0.0001,1.09006]
[1779418870686,31.89,77644.87,25.0,0.9748,0.0001,1.08962]
[1779418873707,31.9,77644.15,25.0,0.97469,0.0001,1.09344]
[1779418875801,31.91,77643.67,25.0,0.97463,0.0001,1.09558]
[1779418875874,31.91,77642.83,25.0,0.97454,0.0001,1.09902]
[1779418880758,31.92,77638.88,25.0,0.97408,0.0001,1.11536]
[1779418881765,31.93,77638.16,25.0,0.974,0.0001,1.11839]
[1779418886800,31.94,77638.39,25.0,0.97397,0.0001,1.11936]
[1779418887937,31.94,77638.39,25.0,0.97397,0.0001,1.11936]
[1779418894045,31.96,77638.54,25.0,0.97413,0.0001,1.11172]
[1779418900030,31.98,77638.68,25.0,0.97408,0.0001,1.11379]
[1779418906136,31.99,77638.64,25.0,0.97401,0.0001,1.11614]
[1779418911975,32.01,77629.84,25.0,0.97303,0.00011,1.15119]
[1779418916016,32.02,77630.33,25.0,0.97304,0.00011,1.15064]
[1779418923059,32.04,77628.97,25.0,0.97284,0.00011,1.15788]
[1779418926080,32.04,77627.31,25.0,0.97264,0.00011,1.16501]
[1779418927087,32.05,77622.9,25.0,0.97216,0.00011,1.18199]
[1779418930108,32.05,77624.18,25.0,0.97227,0.00011,1.17792]
[1779418930493,32.05,77624.18,25.0,0.97227,0.00011,1.17792]
[1779418931115,32.05,77626.18,25.0,0.97248,0.00011,1.17061]
[1779418934136,32.06,77625.38,25.0,0.97237,0.00011,1.17444]
[1779418935143,32.06,77624.51,25.0,0.97227,0.00011,1.17801]
[1779418936150,32.06,77625.15,25.0,0.97233,0.00011,1.17585]
[1779418936526,32.06,77625.15,25.0,0.97233,0.00011,1.17585]
[1779418941701,32.07,77624.36,25.0,0.97221,0.00011,1.18016]
[1779418948243,32.09,77624.12,25.0,0.97213,0.00011,1.18287]
[1779418950257,32.09,77624.82,25.0,0.97219,0.00011,1.18072]
[1779418951264,32.09,77624.56,25.0,0.97236,0.00011,1.17275]
[1779418956300,32.1,77624.27,25.0,0.97229,0.00011,1.17516]
[1779418959321,32.11,77622.3,25.0,0.97206,0.00011,1.18342]
[1779418966370,32.12,77622.67,25.0,0.97205,0.00011,1.18379]
[1779418971405,32.13,77622.89,25.0,0.97204,0.00011,1.1842]
[1779418982482,32.15,77623.23,25.0,0.97199,0.00011,1.18586]
[1779418987485,32.16,77623.71,25.0,0.97202,0.00011,1.18501]
[1779418987580,32.16,77627.21,25.0,0.97239,0.00011,1.172]
[1779418989531,32.17,77629.44,25.0,0.97261,0.00011,1.16412]
[1779418990537,32.17,77628.81,25.0,0.97253,0.00011,1.16675]
[1779418992552,32.17,77629.46,25.0,0.97259,0.00011,1.16486]
[1779418997586,32.18,77629.6,25.0,0.97256,0.00011,1.16571]
[1779419000609,32.19,77630.18,25.0,0.9726,0.00011,1.16436]
[1779419001615,32.19,77631.24,25.0,0.97271,0.00011,1.16066]
[1779419003129,32.19,77637.66,25.0,0.97337,0.0001,1.1371]
[1779419004637,32.2,77640.36,25.0,0.97363,0.0001,1.12776]
[1779419009672,32.21,77640.57,25.0,0.97361,0.0001,1.12864]
[1779419012362,32.21,77640.79,25.0,0.97381,0.0001,1.11951]
[1779419012693,32.22,77642.15,25.0,0.97394,0.0001,1.11489]
[1779419013699,32.22,77643.96,25.0,0.97412,0.0001,1.10867]
[1779419017728,32.23,77645.78,25.0,0.97426,0.0001,1.10353]
[1779419021756,32.24,77646.57,25.0,0.9743,0.0001,1.10216]
[1779419022768,32.25,77651.0,25.0,0.97473,0.0001,1.08666]
[1779419023775,32.25,77652.53,25.0,0.97487,0.0001,1.08159]
[1779419028809,32.26,77653.33,25.0,0.9749,0.0001,1.08076]
[1779419029816,32.27,77655.12,25.0,0.97506,0.0001,1.07482]
[1779419032838,32.28,77654.21,25.0,0.97494,0.0001,1.07927]
[1779419033844,32.28,77653.36,25.0,0.97484,0.0001,1.08269]
[1779419034852,32.28,77652.69,25.0,0.97477,0.0001,1.08548]
[1779419039886,32.3,77652.57,25.0,0.9747,0.0001,1.08789]
[1779419041901,32.3,77653.47,25.0,0.97477,0.0001,1.08547]
[1779419046936,32.32,77653.41,25.0,0.97471,0.0001,1.08765]
[1779419047943,32.32,77655.31,25.0,0.97488,0.0001,1.0813]
[1779419051318,32.32,77655.31,25.0,0.97488,0.0001,1.0813]
[1779419051773,32.33,77655.1,25.0,0.97483,0.0001,1.08323]
[1779419051970,32.34,77655.65,25.0,0.97487,0.0001,1.08168]
[1779419052978,32.34,77658.4,25.0,0.97513,0.0001,1.07237]
[1779419053985,32.34,77659.17,25.0,0.97519,0.0001,1.07006]
[1779419059895,32.35,77659.1,25.0,0.97514,0.0001,1.07197]
[1779419064055,32.37,77659.86,25.0,0.97515,0.0001,1.07177]
[1779419066069,32.38,77659.15,25.0,0.97506,0.0001,1.07508]
[1779419071103,32.4,77658.91,25.0,0.97517,0.0001,1.06918]
[1779419079160,32.42,77658.68,25.0,0.97506,0.0001,1.07327]
[1779419081120,32.43,77658.78,25.0,0.97505,0.0001,1.07333]
[1779419081298,32.43,77658.78,25.0,0.97505,0.0001,1.07333]
[1779419081174,32.43,77658.6,25.0,0.97503,0.0001,1.07437]
[1779419081431,32.43,77658.6,25.0,0.97503,0.0001,1.07437]
[1779419081553,32.43,77658.6,25.0,0.97503,0.0001,1.07437]
[1779419081941,32.43,77658.6,25.0,0.97503,0.0001,1.07437]
[1779419082250,32.43,77672.0,25.0,0.9763,9e-05,1.02841]
[1779419084195,32.44,77676.5,25.0,0.97669,9e-05,1.01405]
[1779419087216,32.45,77677.59,25.0,0.97675,9e-05,1.01187]
[1779419089230,32.46,77678.15,25.0,0.97678,9e-05,1.01099]
[1779419091243,32.47,77684.74,25.0,0.97735,9e-05,0.99004]
[1779419092251,32.47,77686.54,25.0,0.9775,9e-05,0.98464]
[1779419094265,32.48,77685.95,25.0,0.97741,9e-05,0.98766]
[1779419095272,32.48,77688.62,25.0,0.97764,9e-05,0.97942]
[1779419097286,32.49,77689.92,25.0,0.97772,9e-05,0.97625]
[1779419099299,32.5,77689.14,25.0,0.97762,9e-05,0.9799]
[1779419104335,32.53,77689.52,25.0,0.97758,9e-05,0.98139]
[1779419105342,32.53,77688.79,25.0,0.9775,9e-05,0.98433]
[1779419105686,32.53,77688.79,25.0,0.9775,9e-05,0.98433]
[1779419105775,32.53,77688.79,25.0,0.9775,9e-05,0.98433]
[1779419106356,32.53,77686.5,25.0,0.97728,9e-05,0.99241]
[1779419106784,32.53,77686.5,25.0,0.97728,9e-05,0.99241]
[1779419106822,32.53,77686.5,25.0,0.97728,9e-05,0.99241]
[1779419106939,32.53,77686.5,25.0,0.97728,9e-05,0.99241]
[1779419107356,32.53,77701.82,25.0,0.97863,9e-05,0.94277]
[1779419108363,32.53,77709.26,25.0,0.97926,8e-05,0.91936]
[1779419109978,32.53,77708.96,25.0,0.97923,8e-05,0.92029]
[1779419110118,32.53,77708.96,25.0,0.97923,8e-05,0.92029]
[1779419111384,32.53,77706.35,25.0,0.97901,8e-05,0.92846]
[1779419112391,32.53,77701.67,25.0,0.97862,9e-05,0.94325]
[1779419113398,32.53,77696.05,25.0,0.97813,9e-05,0.96124]
[1779419114375,32.53,77693.85,25.0,0.97794,9e-05,0.96836]
[1779419116419,32.53,77692.84,25.0,0.97785,9e-05,0.97164]
[1779419121455,32.53,77693.18,25.0,0.97788,9e-05,0.97053]
[1779419126490,32.53,77692.95,25.0,0.97786,9e-05,0.97128]
[1779419131525,32.53,77685.8,25.0,0.9774,9e-05,0.98634]
[1779419132532,32.53,77683.68,25.0,0.97721,9e-05,0.99333]
[1779419133539,32.53,77683.99,25.0,0.97724,9e-05,0.99231]
[1779419134546,32.53,77684.77,25.0,0.97731,9e-05,0.98973]
[1779419139580,32.53,77685.36,25.0,0.97736,9e-05,0.98778]
[1779419141557,32.53,77685.36,25.0,0.97736,9e-05,0.98778]
[1779419141656,32.53,77675.32,25.0,0.97645,9e-05,1.02129]
[1779419143610,32.53,77675.95,25.0,0.9765,9e-05,1.01916]
[1779419148644,32.53,77676.18,25.0,0.97653,9e-05,1.01839]
[1779419153136,32.53,77676.31,25.0,0.97654,9e-05,1.01795]
[1779419153162,32.53,77676.31,25.0,0.97654,9e-05,1.01795]
[1779419153282,32.53,77676.31,25.0,0.97654,9e-05,1.01795]
[1779419154686,32.53,77674.48,25.0,0.97637,9e-05,1.02413]
[1779419155692,32.53,77676.46,25.0,0.97655,9e-05,1.01745]
[1779419157916,32.53,77676.69,25.0,0.97657,9e-05,1.01667]
[1779419163601,32.53,77677.23,25.0,0.97662,9e-05,1.01485]
[1779419164756,32.53,77675.06,25.0,0.97642,9e-05,1.02217]
[1779419165763,32.53,77673.43,25.0,0.97627,9e-05,1.02769]
[1779419170799,32.53,77674.06,25.0,0.97633,9e-05,1.02556]
[1779419172903,32.53,77676.96,25.0,0.9766,9e-05,1.01576]
[1779419174827,32.53,77675.62,25.0,0.97647,9e-05,1.02028]
[1779419182883,32.53,77675.35,25.0,0.97645,9e-05,1.02119]
[1779419187384,32.53,77674.79,25.0,0.9764,9e-05,1.02308]
[1779419194967,32.53,77673.28,25.0,0.97644,9e-05,1.01962]
[1779419199372,32.53,77673.3,25.0,0.97645,9e-05,1.01955]
[1779419199431,32.53,77670.57,25.0,0.97619,9e-05,1.02881]
[1779419205040,32.53,77669.89,25.0,0.97613,9e-05,1.03113]
[1779419209069,32.53,77670.84,25.0,0.97621,9e-05,1.02789]
[1779419211425,32.53,77671.0,25.0,0.97623,9e-05,1.02735]
[1779419217125,32.53,77671.33,25.0,0.97626,9e-05,1.02623]
[1779419223167,32.53,77671.88,25.0,0.97631,9e-05,1.02436]
[1779419228202,32.53,77670.95,25.0,0.97623,9e-05,1.02752]
[1779419233237,32.53,77671.53,25.0,0.97628,9e-05,1.02555]
[1779419240286,32.53,77671.78,25.0,0.9763,9e-05,1.0247]
[1779419244313,32.53,77670.96,25.0,0.97623,9e-05,1.02749]
[1779419249349,32.53,77671.97,25.0,0.97632,9e-05,1.02406]
[1779419250356,32.53,77673.83,25.0,0.97649,9e-05,1.01776]
[1779419255391,32.53,77674.97,25.0,0.97679,9e-05,1.00539]
[1779419260431,32.53,77675.24,25.0,0.97681,9e-05,1.00449]
[1779419266473,32.53,77675.26,25.0,0.97681,9e-05,1.00442]
[1779419271507,32.53,77675.32,25.0,0.97682,9e-05,1.00422]
[1779419275536,32.53,77674.65,25.0,0.97676,9e-05,1.00646]
[1779419277550,32.53,77673.9,25.0,0.97669,9e-05,1.00898]
[1779419278725,32.53,77674.33,25.0,0.97673,9e-05,1.00753]
[1779419282647,32.53,77674.11,25.0,0.97671,9e-05,1.00827]
[1779419282755,32.53,77674.11,25.0,0.97671,9e-05,1.00827]
[1779419282815,32.53,77671.44,25.0,0.97646,9e-05,1.01726]
[1779419284607,32.53,77665.53,25.0,0.9759,0.0001,1.03737]
[1779419285614,32.53,77663.99,25.0,0.97576,0.0001,1.04266]
[1779419296699,32.53,77661.72,25.0,0.97554,0.0001,1.05049]
[1779419298713,32.53,77657.7,25.0,0.97515,0.0001,1.06447]
[1779419303336,32.53,77655.27,25.0,0.97491,0.0001,1.07299]
[1779419305764,32.53,77654.24,25.0,0.97481,0.0001,1.07661]
[1779419307778,32.53,77653.33,25.0,0.97472,0.0001,1.07982]
[1779419311806,32.53,77652.27,25.0,0.97481,0.0001,1.07467]
[1779419316841,32.53,77650.01,25.0,0.97459,0.0001,1.08266]
[1779419322884,32.53,77650.04,25.0,0.97459,0.0001,1.08255]
[1779419327055,32.53,77649.68,25.0,0.97455,0.0001,1.08383]
[1779419327086,32.53,77653.3,25.0,0.97491,0.0001,1.07105]
[1779419328926,32.53,77660.88,25.0,0.97565,0.0001,1.04465]
[1779419330940,32.53,77661.26,25.0,0.97569,0.0001,1.04334]
[1779419332954,32.53,77661.89,25.0,0.97575,0.0001,1.04117]
[1779419335975,32.53,77662.48,25.0,0.9758,0.0001,1.03914]
[1779419336981,32.53,77664.15,25.0,0.97596,0.0001,1.03342]
[1779419337988,32.53,77665.71,25.0,0.97611,9e-05,1.02809]
[1779419340011,32.53,77666.48,25.0,0.97618,9e-05,1.02546]
[1779419343024,32.53,77665.4,25.0,0.97608,9e-05,1.02914]
[1779419348059,32.53,77664.96,25.0,0.97604,9e-05,1.03065]
[1779419350072,32.53,77665.78,25.0,0.97612,9e-05,1.02785]
[1779419351080,32.53,77664.33,25.0,0.97598,0.0001,1.0328]
[1779419355108,32.53,77663.17,25.0,0.97587,0.0001,1.03677]
[1779419356114,32.53,77660.13,25.0,0.97558,0.0001,1.04724]
[1779419356764,32.53,77660.13,25.0,0.97558,0.0001,1.04724]
[1779419365177,32.53,77659.93,25.0,0.97556,0.0001,1.04793]
[1779419367192,32.53,77660.53,25.0,0.97562,0.0001,1.04586]
[1779419370213,32.53,77661.13,25.0,0.97567,0.0001,1.04379]
[1779419373234,32.53,77663.72,25.0,0.97611,9e-05,1.0262]
[1779419374240,32.53,77664.77,25.0,0.97621,9e-05,1.02263]
[1779419375248,32.53,77663.57,25.0,0.9761,9e-05,1.02671]
[1779419380282,32.53,77663.65,25.0,0.97611,9e-05,1.02644]
[1779419384310,32.53,77664.38,25.0,0.97618,9e-05,1.02396]
[1779419386325,32.53,77665.29,25.0,0.97626,9e-05,1.02086]
[1779419388338,32.53,77666.13,25.0,0.97634,9e-05,1.01801]
[1779419392367,32.53,77665.52,25.0,0.97628,9e-05,1.02008]
[1779419395388,32.53,77664.66,25.0,0.9762,9e-05,1.023]
[1779419400423,32.53,77663.66,25.0,0.97611,9e-05,1.02641]
[1779419406465,32.53,77663.0,25.0,0.97604,0.0001,1.02866]
[1779419416535,32.53,77662.63,25.0,0.97601,0.0001,1.02992]
[1779419417542,32.53,77661.78,25.0,0.97593,0.0001,1.03283]
[1779419420563,32.53,77661.09,25.0,0.97586,0.0001,1.0352]
[1779419426605,32.53,77660.52,25.0,0.97581,0.0001,1.03716]
[1779419432647,32.53,77660.91,25.0,0.97604,0.0001,1.0271]
[1779419436675,32.53,77671.13,25.0,0.97699,9e-05,0.99263]
[1779419437682,32.53,77673.62,25.0,0.97722,9e-05,0.98437]
[1779419438689,32.53,77674.62,25.0,0.97731,9e-05,0.98107]
[1779419439696,32.53,77676.7,25.0,0.9775,9e-05,0.97422]
[1779419441448,32.53,77676.81,25.0,0.97751,9e-05,0.97386]
[1779419446745,32.53,77676.38,25.0,0.97747,9e-05,0.97527]
[1779419449766,32.53,77676.97,25.0,0.97753,9e-05,0.97333]
[1779419454801,32.53,77676.25,25.0,0.97746,9e-05,0.9757]
[1779419455810,32.53,77675.7,25.0,0.97741,9e-05,0.97751]
[1779419459839,32.53,77674.76,25.0,0.97733,9e-05,0.9806]
[1779419461810,32.53,77675.07,25.0,0.97735,9e-05,0.97958]
[1779419461885,32.53,77668.74,25.0,0.97677,9e-05,1.00062]
[1779419463866,32.53,77664.4,25.0,0.97637,9e-05,1.01523]
[1779419465879,32.53,77664.15,25.0,0.97634,9e-05,1.01608]
[1779419466887,32.53,77664.89,25.0,0.97641,9e-05,1.01358]
[1779419468901,32.53,77664.25,25.0,0.97635,9e-05,1.01574]
[1779419478971,32.53,77664.51,25.0,0.97638,9e-05,1.01486]
[1779419485014,32.53,77664.88,25.0,0.97641,9e-05,1.01361]
[1779419486021,32.53,77665.46,25.0,0.97647,9e-05,1.01165]
[1779419487028,32.53,77666.46,25.0,0.97656,9e-05,1.00828]
[1779419489016,32.53,77666.46,25.0,0.97656,9e-05,1.00828]
[1779419489079,32.53,77668.28,25.0,0.97673,9e-05,1.00216]
[1779419491056,32.53,77677.57,25.0,0.97776,9e-05,0.96296]
[1779419492063,32.53,77678.44,25.0,0.97784,9e-05,0.96012]
[1779419493070,32.53,77679.06,25.0,0.9779,9e-05,0.95811]
[1779419498105,32.53,77677.77,25.0,0.97778,9e-05,0.96231]
[1779419499113,32.53,77675.21,25.0,0.97755,9e-05,0.97067]
[1779419500120,32.53,77674.45,25.0,0.97748,9e-05,0.97316]
[1779419501127,32.53,77675.04,25.0,0.97754,9e-05,0.97123]
[1779419502134,32.53,77675.82,25.0,0.97761,9e-05,0.96867]
[1779419507169,32.53,77675.73,25.0,0.9776,9e-05,0.96897]
[1779419510190,32.53,77674.63,25.0,0.9775,9e-05,0.97257]
[1779419512203,32.53,77673.36,25.0,0.97738,9e-05,0.97675]
[1779419517239,32.53,77673.24,25.0,0.97737,9e-05,0.97715]
[1779419523281,32.53,77673.1,25.0,0.97736,9e-05,0.97761]
[1779419526108,32.53,77673.1,25.0,0.97736,9e-05,0.97761]
[1779419526302,32.53,77672.33,25.0,0.97729,9e-05,0.98015]
[1779419527308,32.53,77667.64,25.0,0.97686,9e-05,0.99573]
[1779419528316,32.53,77666.3,25.0,0.97674,9e-05,1.00021]
[1779419529323,32.53,77664.19,25.0,0.97654,9e-05,1.00731]
[1779419534358,32.53,77663.9,25.0,0.97651,9e-05,1.00829]
[1779419537379,32.53,77664.59,25.0,0.97658,9e-05,1.00596]
[1779419542414,32.53,77664.95,25.0,0.97661,9e-05,1.00475]
[1779419548456,32.53,77665.35,25.0,0.97665,9e-05,1.0034]
[1779419551477,32.53,77665.31,25.0,0.97683,9e-05,0.99494]
[1779419556512,32.53,77665.42,25.0,0.97684,9e-05,0.99457]
[1779419559534,32.53,77664.75,25.0,0.97678,9e-05,0.99681]
[1779419560540,32.53,77663.53,25.0,0.97667,9e-05,1.00091]
[1779419565575,32.53,77664.22,25.0,0.97673,9e-05,0.99859]
[1779419568596,32.53,77661.97,25.0,0.97652,9e-05,1.00616]
[1779419569605,32.53,77659.72,25.0,0.97631,9e-05,1.01377]
[1779419576654,32.53,77659.75,25.0,0.97631,9e-05,1.01367]
[1779419582167,32.53,77660.1,25.0,0.97635,9e-05,1.01248]
[1779419588738,32.53,77660.95,25.0,0.97643,9e-05,1.0096]
[1779419593773,32.53,77661.23,25.0,0.97645,9e-05,1.00866]
[1779419597801,32.53,77659.97,25.0,0.97633,9e-05,1.01292]
[1779419599815,32.53,77659.28,25.0,0.97627,9e-05,1.01526]
[1779419600822,32.53,77659.96,25.0,0.97633,9e-05,1.01295]
[1779419601829,32.53,77659.35,25.0,0.97627,9e-05,1.01502]
[1779419604850,32.53,77656.16,25.0,0.97597,0.0001,1.0259]
[1779419613915,32.53,77653.7,25.0,0.97593,0.0001,1.02556]
[1779419616936,32.53,77652.58,25.0,0.97582,0.0001,1.0294]
[1779419623985,32.53,77651.51,25.0,0.97572,0.0001,1.03308]
[1779419624993,32.53,77649.6,25.0,0.97553,0.0001,1.03968]
[1779419626000,32.53,77651.09,25.0,0.97568,0.0001,1.03453]
[1779419628016,32.53,77651.8,25.0,0.97575,0.0001,1.03209]
[1779419632042,32.53,77650.38,25.0,0.97561,0.0001,1.03698]
[1779419635064,32.53,77649.53,25.0,0.97553,0.0001,1.03992]
[1779419637814,32.53,77648.54,25.0,0.97543,0.0001,1.04335]
[1779419639092,32.53,77642.2,25.0,0.9748,0.0001,1.06552]
[1779419640099,32.53,77640.62,25.0,0.97464,0.0001,1.0711]
[1779419645134,32.53,77641.26,25.0,0.97471,0.0001,1.06884]
[1779419650169,32.53,77641.41,25.0,0.97472,0.0001,1.06831]
[1779419653190,32.53,77643.82,25.0,0.97496,0.0001,1.05983]
[1779419654197,32.53,77644.44,25.0,0.97503,0.0001,1.05765]
[1779419659236,32.53,77644.71,25.0,0.97505,0.0001,1.0567]
[1779419664271,32.53,77645.14,25.0,0.97509,0.0001,1.0552]
[1779419665277,32.53,77646.59,25.0,0.97524,0.0001,1.05013]
[1779419670317,32.53,77646.58,25.0,0.97524,0.0001,1.05017]
[1779419671325,32.53,77646.62,25.0,0.97544,0.0001,1.04115]
[1779419675353,32.53,77644.09,25.0,0.97519,0.0001,1.04995]
[1779419680388,32.53,77643.77,25.0,0.97516,0.0001,1.05107]
[1779419682401,32.53,77646.01,25.0,0.97538,0.0001,1.04327]
[1779419687437,32.53,77646.35,25.0,0.97541,0.0001,1.04209]
[1779419692473,32.53,77646.31,25.0,0.97541,0.0001,1.04223]
[1779419696501,32.53,77645.58,25.0,0.97534,0.0001,1.04476]
[1779419701536,32.53,77646.2,25.0,0.9754,0.0001,1.04261]
[1779419702543,32.53,77650.78,25.0,0.97584,0.0001,1.02679]
[1779419703550,32.53,77652.25,25.0,0.97598,0.0001,1.02176]
[1779419704557,32.53,77653.15,25.0,0.97607,0.0001,1.01868]
[1779419707577,32.53,77652.41,25.0,0.976,0.0001,1.02121]
[1779419712613,32.53,77652.79,25.0,0.97604,0.0001,1.01991]
[1779419718373,32.53,77652.67,25.0,0.97603,0.0001,1.02032]
[1779419723691,32.53,77651.89,25.0,0.97595,0.0001,1.02299]
[1779419728726,32.53,77651.77,25.0,0.97594,0.0001,1.0234]
[1779419731746,32.53,77651.29,25.0,0.97609,0.0001,1.01626]
[1779419736782,32.53,77651.58,25.0,0.97612,0.0001,1.01528]
[1779419741818,32.53,77653.54,25.0,0.9763,0.0001,1.00861]
[1779419743028,32.53,77653.54,25.0,0.9763,0.0001,1.00861]
[1779419742825,32.53,77655.61,25.0,0.9765,9e-05,1.00161]
[1779419743832,32.53,77664.15,25.0,0.97729,9e-05,0.9731]
[1779419744839,32.53,77672.31,25.0,0.97803,9e-05,0.94643]
[1779419745846,32.53,77677.46,25.0,0.97849,9e-05,0.92988]
[1779419747860,32.53,77676.91,25.0,0.97844,9e-05,0.93164]
[1779419749874,32.53,77677.74,25.0,0.97851,9e-05,0.92899]
[1779419751888,32.53,77678.5,25.0,0.97858,9e-05,0.92657]
[1779419752896,32.53,77679.37,25.0,0.97866,9e-05,0.9238]
[1779419754909,32.53,77678.66,25.0,0.97859,9e-05,0.92606]
[1779419756924,32.53,77679.52,25.0,0.97867,9e-05,0.92333]
[1779419757931,32.53,77688.79,25.0,0.97946,8e-05,0.89426]
[1779419758938,32.53,77689.74,25.0,0.97954,8e-05,0.89132]
[1779419763975,32.53,77689.87,25.0,0.97955,8e-05,0.89092]
[1779419765989,32.53,77689.35,25.0,0.97951,8e-05,0.89253]
[1779419771025,32.53,77689.46,25.0,0.97952,8e-05,0.89219]
[1779419777067,32.53,77689.13,25.0,0.97949,8e-05,0.89321]
[1779419781096,32.53,77689.67,25.0,0.97954,8e-05,0.89154]
[1779419783109,32.53,77688.94,25.0,0.97948,8e-05,0.8938]
[1779419784116,32.53,77690.11,25.0,0.97957,8e-05,0.89018]
[1779419785123,32.53,77690.79,25.0,0.97963,8e-05,0.88808]
[1779419789153,32.53,77690.09,25.0,0.97957,8e-05,0.89024]
[1779419790161,32.53,77690.86,25.0,0.97964,8e-05,0.88786]
[1779419792177,32.53,77689.8,25.0,0.97972,8e-05,0.88304]
[1779419793184,32.53,77689.16,25.0,0.97967,8e-05,0.88501]
[1779419795906,32.53,77689.46,25.0,0.9797,8e-05,0.88409]
[1779419795956,32.53,77688.85,25.0,0.97964,8e-05,0.88597]
[1779419797212,32.53,77683.44,25.0,0.97919,9e-05,0.90275]
[1779419799226,32.53,77682.79,25.0,0.97913,9e-05,0.90478]
[1779419804263,32.53,77683.13,25.0,0.97916,9e-05,0.90372]
[1779419806277,32.53,77682.53,25.0,0.97911,9e-05,0.9056]
[1779419810306,32.53,77680.4,25.0,0.97893,9e-05,0.91228]
[1779419811313,32.53,77676.56,25.0,0.97859,9e-05,0.92444]
[1779419812319,32.53,77671.94,25.0,0.97819,9e-05,0.93923]
[1779419813328,32.53,77670.87,25.0,0.97809,9e-05,0.94267]
[1779419814336,32.53,77669.92,25.0,0.978,9e-05,0.94575]
[1779419815343,32.53,77668.91,25.0,0.97791,9e-05,0.94902]
[1779419818364,32.53,77667.92,25.0,0.97783,9e-05,0.95224]
[1779419819371,32.53,77666.15,25.0,0.97767,9e-05,0.95801]
[1779419820378,32.53,77649.83,25.0,0.97614,0.0001,1.01247]
[1779419821698,32.53,77645.0,25.0,0.97568,0.0001,1.02902]
[1779419823400,32.53,77643.89,25.0,0.97557,0.0001,1.03286]
[1779419825414,32.53,77641.99,25.0,0.97538,0.0001,1.03944]
[1779419827428,32.53,77642.86,25.0,0.97547,0.0001,1.03642]
[1779419831456,32.53,77641.16,25.0,0.9753,0.0001,1.04233]
[1779419832462,32.53,77640.07,25.0,0.97519,0.0001,1.04613]
[1779419838505,32.53,77640.53,25.0,0.97524,0.0001,1.04452]
[1779419841528,32.53,77637.67,25.0,0.97495,0.0001,1.05453]
[1779419842536,32.53,77639.27,25.0,0.97511,0.0001,1.04892]
[1779419843543,32.53,77638.35,25.0,0.97502,0.0001,1.05214]
[1779419844550,32.53,77637.7,25.0,0.97496,0.0001,1.05442]
[1779419846564,32.53,77636.49,25.0,0.97484,0.0001,1.05868]
[1779419851599,32.53,77633.84,25.0,0.97477,0.0001,1.059]
[1779419854301,32.53,77633.83,25.0,0.97477,0.0001,1.05903]
[1779419854682,32.53,77631.31,25.0,0.97452,0.0001,1.06795]
[1779419856634,32.53,77630.13,25.0,0.9744,0.0001,1.07214]
[1779419858275,32.53,77630.56,25.0,0.97444,0.0001,1.07061]
[1779419864690,32.53,77630.72,25.0,0.97446,0.0001,1.07004]
[1779419870436,32.53,77630.21,25.0,0.9744,0.0001,1.07186]
[1779419872273,32.53,77630.07,25.0,0.97439,0.0001,1.07236]
[1779419878791,32.53,77629.96,25.0,0.97438,0.0001,1.07275]
[1779419880805,32.53,77628.07,25.0,0.97419,0.0001,1.07949]
[1779419885840,32.53,77628.86,25.0,0.97427,0.0001,1.07667]
[1779419893162,32.53,77628.86,25.0,0.97427,0.0001,1.07667]
[1779419901952,32.53,77628.63,25.0,0.97424,0.0001,1.07749]
[1779419906987,32.53,77628.58,25.0,0.97424,0.0001,1.07767]
[1779419916381,32.53,77628.58,25.0,0.97424,0.0001,1.07767]
[1779419917057,32.53,77628.68,25.0,0.97445,0.0001,1.0682]
[1779419924107,32.53,77628.6,25.0,0.97445,0.0001,1.06848]
[1779419932162,32.53,77628.32,25.0,0.97442,0.0001,1.06948]
[1779419932434,32.53,77628.32,25.0,0.97442,0.0001,1.06948]
[1779419932524,32.53,77628.32,25.0,0.97442,0.0001,1.06948]
[1779419932638,32.53,77628.32,25.0,0.97442,0.0001,1.06948]
[1779419933170,32.53,77628.04,25.0,0.97439,0.0001,1.07047]
[1779419934176,32.53,77622.25,25.0,0.97379,0.0001,1.09123]
[1779419935184,32.53,77618.82,25.0,0.97343,0.00011,1.10367]
[1779419938206,32.53,77618.01,25.0,0.97335,0.00011,1.10662]
[1779419939213,32.53,77617.26,25.0,0.97327,0.00011,1.10936]
[1779419942234,32.53,77616.1,25.0,0.97315,0.00011,1.11361]
[1779419944248,32.53,77615.42,25.0,0.97307,0.00011,1.1161]
[1779419947269,32.53,77616.55,25.0,0.97319,0.00011,1.11196]
[1779419948276,32.53,77620.71,25.0,0.97363,0.0001,1.0968]
[1779419949283,32.53,77622.16,25.0,0.97378,0.0001,1.09156]
[1779419950290,32.53,77622.78,25.0,0.97385,0.0001,1.08932]
[1779419951297,32.53,77623.94,25.0,0.97397,0.0001,1.08514]
[1779419957340,32.53,77624.0,25.0,0.97397,0.0001,1.08493]
[1779419961692,32.53,77624.12,25.0,0.97399,0.0001,1.0845]
[1779419963381,32.53,77625.07,25.0,0.97408,0.0001,1.08109]
[1779419964388,32.53,77626.41,25.0,0.97422,0.0001,1.07629]
[1779419970430,32.53,77626.79,25.0,0.97426,0.0001,1.07493]
[1779419974458,32.53,77626.72,25.0,0.97446,0.0001,1.06605]
[1779419979494,32.53,77626.81,25.0,0.97447,0.0001,1.06573]
[1779419985536,32.53,77626.92,25.0,0.97448,0.0001,1.06534]
[1779419987550,32.53,77627.5,25.0,0.97454,0.0001,1.06328]
[1779419992585,32.53,77627.46,25.0,0.97454,0.0001,1.06342]
[1779419993591,32.53,77628.6,25.0,0.97465,0.0001,1.05938]
[1779419996613,32.53,77629.9,25.0,0.97478,0.0001,1.05479]
[1779419997620,32.53,77629.32,25.0,0.97472,0.0001,1.05684]
[1779419998627,32.53,77630.68,25.0,0.97486,0.0001,1.05205]
[1779419999634,32.53,77631.6,25.0,0.97495,0.0001,1.04881]
[1779420004669,32.53,77631.5,25.0,0.97494,0.0001,1.04916]
[1779420010711,32.53,77631.73,25.0,0.97497,0.0001,1.04836]
[1779420015746,32.53,77631.64,25.0,0.97496,0.0001,1.04867]
[1779420021788,32.53,77631.6,25.0,0.97495,0.0001,1.04881]
[1779420024161,32.53,77631.45,25.0,0.97494,0.0001,1.04934]
[1779420026823,32.53,77630.01,25.0,0.97479,0.0001,1.05441]
[1779420030198,32.53,77630.1,25.0,0.9748,0.0001,1.05409]
[1779420036895,32.53,77631.49,25.0,0.97515,0.0001,1.04017]
[1779420039916,32.53,77630.85,25.0,0.97508,0.0001,1.04241]
[1779420047972,32.53,77631.05,25.0,0.9751,0.0001,1.04171]
[1779420053007,32.53,77631.1,25.0,0.97511,0.0001,1.04154]
[1779420058042,32.53,77631.31,25.0,0.97513,0.0001,1.0408]
[1779420063080,32.53,77631.35,25.0,0.97513,0.0001,1.04066]
[1779420068115,32.53,77631.29,25.0,0.97513,0.0001,1.04087]
[1779420071136,32.53,77634.15,25.0,0.97541,0.0001,1.03091]
[1779420072146,32.53,77635.88,25.0,0.97558,0.0001,1.02491]
[1779420074160,32.53,77639.83,25.0,0.97597,0.0001,1.01133]
[1779420075167,32.53,77645.48,25.0,0.97651,0.0001,0.99213]
[1779420076174,32.53,77646.99,25.0,0.97666,9e-05,0.98705]
[1779420079195,32.53,77647.63,25.0,0.97672,9e-05,0.9849]
[1779420082216,32.53,77647.06,25.0,0.97666,9e-05,0.98681]
[1779420085237,32.53,77646.15,25.0,0.97658,0.0001,0.98987]
[1779420094300,32.53,77645.56,25.0,0.97672,9e-05,0.98311]
[1779420101349,32.53,77645.56,25.0,0.97672,9e-05,0.98311]
[1779420104370,32.53,77644.88,25.0,0.97665,9e-05,0.98539]
[1779420109406,32.53,77645.49,25.0,0.97671,9e-05,0.98334]
[1779420114442,32.53,77645.63,25.0,0.97672,9e-05,0.98287]
[1779420124511,32.53,77645.51,25.0,0.97671,9e-05,0.98327]
[1779420128539,32.53,77647.81,25.0,0.97693,9e-05,0.97558]
[1779420129546,32.53,77648.95,25.0,0.97704,9e-05,0.97178]
[1779420130553,32.53,77648.13,25.0,0.97696,9e-05,0.97451]
[1779420131560,32.53,77647.02,25.0,0.97686,9e-05,0.97822]
[1779420132568,32.53,77646.48,25.0,0.9768,9e-05,0.98002]
[1779420138608,32.53,77646.23,25.0,0.97678,9e-05,0.98086]
[1779420143644,32.53,77646.72,25.0,0.97683,9e-05,0.97922]
[1779420149686,32.53,77646.31,25.0,0.97679,9e-05,0.98059]
[1779420150694,32.53,77646.84,25.0,0.97684,9e-05,0.97882]
[1779420154722,32.53,77646.74,25.0,0.97702,9e-05,0.97044]
[1779420155729,32.53,77647.56,25.0,0.9771,9e-05,0.96771]
[1779420157743,32.53,77653.04,25.0,0.97761,9e-05,0.94965]
[1779420158750,32.53,77654.48,25.0,0.97774,9e-05,0.94494]
[1779420159757,32.53,77655.46,25.0,0.97783,9e-05,0.94175]
[1779420161771,32.53,77662.51,25.0,0.97846,9e-05,0.91903]
[1779420163231,32.53,77662.51,25.0,0.97846,9e-05,0.91903]
[1779420163284,32.53,77662.51,25.0,0.97846,9e-05,0.91903]
[1779420163286,32.53,77663.3,25.0,0.97853,9e-05,0.91651]
[1779420163993,32.53,77663.3,25.0,0.97853,9e-05,0.91651]
[1779420164032,32.53,77663.3,25.0,0.97853,9e-05,0.91651]
[1779420164270,32.53,77663.3,25.0,0.97853,9e-05,0.91651]
[1779420164404,32.53,77668.9,25.0,0.97903,9e-05,0.89879]
[1779420165799,32.53,77674.68,25.0,0.97952,9e-05,0.88078]
[1779420167813,32.53,77675.74,25.0,0.97961,8e-05,0.87751]
[1779420171841,32.53,77676.37,25.0,0.97967,8e-05,0.87557]
[1779420173854,32.53,77683.03,25.0,0.98022,8e-05,0.85525]
[1779420177883,32.53,77683.99,25.0,0.9803,8e-05,0.85235]
[1779420181911,32.53,77685.41,25.0,0.98042,8e-05,0.84808]
[1779420188959,32.53,77685.35,25.0,0.98042,8e-05,0.84826]
[1779420193995,32.53,77685.83,25.0,0.98045,8e-05,0.84682]
[1779420199032,32.53,77685.83,25.0,0.98045,8e-05,0.84682]
[1779420204067,32.53,77685.95,25.0,0.98046,8e-05,0.84646]
[1779420205074,32.53,77685.42,25.0,0.98042,8e-05,0.84805]
[1779420210109,32.53,77685.14,25.0,0.9804,8e-05,0.84889]
[1779420214138,32.53,77685.04,25.0,0.98057,8e-05,0.84118]
[1779420220180,32.53,77685.17,25.0,0.98058,8e-05,0.84079]
[1779420226222,32.53,77685.49,25.0,0.9806,8e-05,0.83983]
[1779420228540,32.53,77685.5,25.0,0.9806,8e-05,0.8398]
[1779420228236,32.53,77686.18,25.0,0.98066,8e-05,0.83778]
[1779420229243,32.53,77694.36,25.0,0.98131,8e-05,0.81367]
[1779420230252,32.53,77697.84,25.0,0.98159,8e-05,0.80358]
[1779420233273,32.53,77698.68,25.0,0.98165,8e-05,0.80116]
[1779420237301,32.53,77698.14,25.0,0.98161,8e-05,0.80271]
[1779420241329,32.53,77698.79,25.0,0.98166,8e-05,0.80084]
[1779420241946,32.53,77698.79,25.0,0.98166,8e-05,0.80084]
[1779420243343,32.53,77699.89,25.0,0.98175,8e-05,0.79768]
[1779420248378,32.53,77698.67,25.0,0.98165,8e-05,0.80119]
[1779420250391,32.53,77697.1,25.0,0.98153,8e-05,0.80572]
[1779420253413,32.53,77696.49,25.0,0.98148,8e-05,0.80748]
[1779420254420,32.53,77694.09,25.0,0.98129,8e-05,0.81446]
[1779420256434,32.53,77692.65,25.0,0.98118,8e-05,0.81867]
[1779420257441,32.53,77688.79,25.0,0.98087,8e-05,0.83003]
[1779420261470,32.53,77687.91,25.0,0.9808,8e-05,0.83263]
[1779420264491,32.53,77688.58,25.0,0.98085,8e-05,0.83065]
[1779420265498,32.53,77689.11,25.0,0.9809,8e-05,0.82908]
[1779420271654,32.53,77688.64,25.0,0.98086,8e-05,0.83047]
[1779420272547,32.53,77688.52,25.0,0.98102,8e-05,0.8229]
[1779420276575,32.53,77687.95,25.0,0.98098,8e-05,0.82457]
[1779420278589,32.53,77685.8,25.0,0.9808,8e-05,0.83093]
[1779420279596,32.53,77684.31,25.0,0.98068,8e-05,0.83536]
[1779420286193,32.53,77684.31,25.0,0.98068,8e-05,0.83536]
[1779420286294,32.53,77683.41,25.0,0.98061,8e-05,0.83804]
[1779420287038,32.53,77683.41,25.0,0.98061,8e-05,0.83804]
[1779420293278,32.53,77683.59,25.0,0.98062,8e-05,0.8375]
[1779420298729,32.53,77683.15,25.0,0.98059,8e-05,0.83882]
[1779420301751,32.53,77678.59,25.0,0.98021,8e-05,0.85252]
[1779420302758,32.53,77673.87,25.0,0.97982,8e-05,0.86689]
[1779420310814,32.53,77675.93,25.0,0.97999,8e-05,0.8606]
[1779420317862,32.53,77674.72,25.0,0.97989,8e-05,0.86429]
[1779420321891,32.53,77673.54,25.0,0.97979,8e-05,0.8679]
[1779420323904,32.53,77672.8,25.0,0.97973,8e-05,0.87017]
[1779420330954,32.53,77671.91,25.0,0.97965,9e-05,0.87291]
[1779420335796,32.53,77672.18,25.0,0.97986,8e-05,0.86388]
[1779420341977,32.53,77672.3,25.0,0.97987,8e-05,0.86352]
[1779420343039,32.53,77670.31,25.0,0.9797,8e-05,0.86962]
[1779420346062,32.53,77669.5,25.0,0.97963,9e-05,0.87211]
[1779420351096,32.53,77669.61,25.0,0.97964,9e-05,0.87177]
[1779420356131,32.53,77669.86,25.0,0.97966,9e-05,0.87101]
[1779420358029,32.53,77669.84,25.0,0.97966,9e-05,0.87107]
[1779420359152,32.53,77677.82,25.0,0.98033,8e-05,0.84676]
[1779420360159,32.53,77680.91,25.0,0.98058,8e-05,0.83749]
[1779420361166,32.53,77681.45,25.0,0.98063,8e-05,0.83588]
[1779420362172,32.53,77682.67,25.0,0.98073,8e-05,0.83224]
[1779420363180,32.53,77683.19,25.0,0.98077,8e-05,0.8307]
[1779420366201,32.53,77683.9,25.0,0.98083,8e-05,0.82859]
[1779420370229,32.53,77684.71,25.0,0.98089,8e-05,0.8262]
[1779420371236,32.53,77683.97,25.0,0.98083,8e-05,0.82839]
[1779420373249,32.53,77684.71,25.0,0.98089,8e-05,0.8262]
[1779420374257,32.53,77686.69,25.0,0.98105,8e-05,0.82036]
[1779420375263,32.53,77687.89,25.0,0.98115,8e-05,0.81684]
[1779420376271,32.53,77688.86,25.0,0.98122,8e-05,0.814]
[1779420379292,32.53,77689.42,25.0,0.98127,8e-05,0.81236]
[1779420384327,32.53,77689.36,25.0,0.98126,8e-05,0.81254]
[1779420385333,32.53,77689.93,25.0,0.98131,8e-05,0.81087]
[1779420390369,32.53,77690.23,25.0,0.98133,8e-05,0.81]
[1779420395403,32.53,77690.25,25.0,0.98151,8e-05,0.80209]
[1779420396411,32.53,77689.57,25.0,0.98145,8e-05,0.80406]
[1779420399459,32.53,77687.99,25.0,0.98133,8e-05,0.80865]
[1779420400439,32.53,77688.76,25.0,0.98139,8e-05,0.80641]
[1779420401446,32.53,77694.48,25.0,0.98184,8e-05,0.78992]
[1779420402453,32.53,77695.87,25.0,0.98194,8e-05,0.78595]
[1779420405474,32.53,77696.7,25.0,0.98201,8e-05,0.78359]
[1779420406481,32.53,77697.78,25.0,0.98209,8e-05,0.78053]
[1779420411516,32.53,77698.32,25.0,0.98213,8e-05,0.779]
[1779420417558,32.53,77697.97,25.0,0.9821,8e-05,0.77999]
[1779420418565,32.53,77693.65,25.0,0.98177,8e-05,0.7923]
[1779420419572,32.53,77688.75,25.0,0.98139,8e-05,0.80644]
[1779420420579,32.53,77686.69,25.0,0.98122,8e-05,0.81244]
[1779420421586,32.53,77685.51,25.0,0.98113,8e-05,0.8159]
[1779420426621,32.53,77685.02,25.0,0.98109,8e-05,0.81734]
[1779420428635,32.53,77685.59,25.0,0.98114,8e-05,0.81566]
[1779420433670,32.53,77685.26,25.0,0.98111,8e-05,0.81663]
[1779420440719,32.53,77687.7,25.0,0.9813,8e-05,0.8095]
[1779420445754,32.53,77687.92,25.0,0.98132,8e-05,0.80886]
[1779420446761,32.53,77688.78,25.0,0.98139,8e-05,0.80635]
[1779420447768,32.53,77691.29,25.0,0.98159,8e-05,0.79909]
[1779420448776,32.53,77691.86,25.0,0.98163,8e-05,0.79744]
[1779420451796,32.53,77691.91,25.0,0.98181,8e-05,0.7895]
[1779420453809,32.53,77693.88,25.0,0.98196,8e-05,0.78388]
[1779420454817,32.53,77697.01,25.0,0.9822,8e-05,0.775]
[1779420455824,32.53,77697.69,25.0,0.98225,8e-05,0.77309]
[1779420456831,32.53,77698.17,25.0,0.98229,8e-05,0.77174]
[1779420459852,32.53,77697.31,25.0,0.98222,8e-05,0.77416]
[1779420465895,32.53,77697.15,25.0,0.98221,8e-05,0.77461]
[1779420466904,32.53,77698.69,25.0,0.98233,8e-05,0.77027]
[1779420467912,32.53,77694.97,25.0,0.98204,8e-05,0.78078]
[1779420470933,32.53,77694.25,25.0,0.98199,8e-05,0.78282]
[1779420471940,32.53,77692.6,25.0,0.98186,8e-05,0.78753]
[1779420472947,32.53,77689.85,25.0,0.98165,8e-05,0.79542]
[1779420473954,32.53,77689.12,25.0,0.98159,8e-05,0.79752]
[1779420478990,32.53,77688.42,25.0,0.98154,8e-05,0.79954]
[1779420479997,32.53,77687.04,25.0,0.98143,8e-05,0.80354]
[1779420481004,32.53,77685.8,25.0,0.98133,8e-05,0.80714]
[1779420492080,32.53,77686.11,25.0,0.98135,8e-05,0.80624]
[1779420495102,32.53,77687.14,25.0,0.98143,8e-05,0.80325]
[1779420501144,32.53,77687.7,25.0,0.98148,8e-05,0.80163]
[1779420502151,32.53,77688.26,25.0,0.98152,8e-05,0.8]
[1779420503158,32.53,77689.2,25.0,0.9816,8e-05,0.79729]
[1779420510207,32.53,77689.48,25.0,0.98162,8e-05,0.79648]
[1779420518263,32.53,77689.9,25.0,0.98182,8e-05,0.78747]
[1779420523299,32.53,77690.28,25.0,0.98185,8e-05,0.78638]
[1779420529340,32.53,77690.09,25.0,0.98184,8e-05,0.78692]
[1779420530347,32.53,77691.14,25.0,0.98192,8e-05,0.78392]
[1779420535612,32.53,77691.54,25.0,0.98195,8e-05,0.78278]
[1779420537396,32.53,77694.73,25.0,0.9822,8e-05,0.77374]
[1779420538403,32.53,77696.23,25.0,0.98231,8e-05,0.76951]
[1779420543437,32.53,77696.49,25.0,0.98233,8e-05,0.76878]
[1779420545451,32.53,77697.34,25.0,0.98239,8e-05,0.7664]
[1779420547466,32.53,77698.53,25.0,0.98248,8e-05,0.76307]
[1779420548474,32.53,77699.46,25.0,0.98255,8e-05,0.76048]
[1779420552502,32.53,77698.9,25.0,0.98251,8e-05,0.76204]
[1779420557536,32.53,77699.92,25.0,0.98259,7e-05,0.75919]
[1779420560558,32.53,77699.28,25.0,0.98254,8e-05,0.76098]
[1779420563579,32.53,77699.84,25.0,0.98258,7e-05,0.75942]
[1779420565353,32.53,77700.14,25.0,0.9826,7e-05,0.75858]
[1779420565564,32.53,77700.14,25.0,0.9826,7e-05,0.75858]
[1779420565647,32.53,77706.25,25.0,0.98306,7e-05,0.74175]
[1779420566271,32.53,77706.25,25.0,0.98306,7e-05,0.74175]
[1779420566600,32.53,77706.52,25.0,0.98308,7e-05,0.74101]
[1779420567607,32.53,77707.2,25.0,0.98313,7e-05,0.73916]
[1779420569804,32.53,77707.2,25.0,0.98313,7e-05,0.73916]
[1779420569843,32.53,77708.06,25.0,0.98319,7e-05,0.73682]
[1779420571635,32.53,77710.38,25.0,0.98352,7e-05,0.72311]
[1779420572641,32.53,77711.01,25.0,0.98356,7e-05,0.72142]
[1779420575663,32.53,77710.27,25.0,0.98351,7e-05,0.72341]
[1779420576670,32.53,77710.91,25.0,0.98356,7e-05,0.72169]
[1779420577677,32.53,77713.64,25.0,0.98375,7e-05,0.71441]
[1779420578683,32.53,77713.64,25.0,0.98375,7e-05,0.71441]
[1779420580699,32.53,77715.06,25.0,0.98385,7e-05,0.71065]
[1779420580977,32.53,77715.06,25.0,0.98385,7e-05,0.71065]
[1779420581706,32.53,77716.01,25.0,0.98392,7e-05,0.70814]
[1779420585734,32.53,77714.59,25.0,0.98382,7e-05,0.71189]
[1779420587748,32.53,77715.39,25.0,0.98387,7e-05,0.70977]
[1779420589762,32.53,77714.81,25.0,0.98383,7e-05,0.71131]
[1779420590769,32.53,77717.64,25.0,0.98403,7e-05,0.70385]
[1779420591776,32.53,77717.06,25.0,0.98399,7e-05,0.70537]
[1779420592782,32.53,77721.24,25.0,0.98428,7e-05,0.69444]
[1779420593790,32.53,77728.37,25.0,0.98477,7e-05,0.67611]
[1779420594797,32.53,77727.82,25.0,0.98473,7e-05,0.67751]
[1779420596811,32.53,77727.08,25.0,0.98468,7e-05,0.6794]
[1779420600839,32.53,77726.19,25.0,0.98462,7e-05,0.68168]
[1779420601847,32.53,77726.75,25.0,0.98466,7e-05,0.68024]
[1779420602854,32.53,77728.48,25.0,0.98477,7e-05,0.67583]
[1779420603861,32.53,77729.9,25.0,0.98487,7e-05,0.67223]
[1779420605875,32.53,77726.15,25.0,0.98462,7e-05,0.68178]
[1779420607888,32.53,77727.02,25.0,0.98468,7e-05,0.67955]
[1779420608001,32.53,77727.02,25.0,0.98468,7e-05,0.67955]
[1779420609902,32.53,77726.52,25.0,0.98464,7e-05,0.68083]
[1779420611917,32.53,77727.16,25.0,0.98468,7e-05,0.6792]
[1779420617530,32.53,77727.61,25.0,0.98471,7e-05,0.67805]
[1779420618389,32.53,77727.33,25.0,0.9847,7e-05,0.67876]
[1779420619973,32.53,77722.0,25.0,0.98433,7e-05,0.69247]
[1779420620980,32.53,77718.22,25.0,0.98407,7e-05,0.70232]
[1779420622994,32.53,77717.77,25.0,0.98404,7e-05,0.7035]
[1779420625008,32.53,77716.15,25.0,0.98393,7e-05,0.70777]
[1779420626015,32.53,77710.73,25.0,0.98354,7e-05,0.72217]
[1779420627022,32.53,77710.05,25.0,0.9835,7e-05,0.724]
[1779420628029,32.53,77709.29,25.0,0.98344,7e-05,0.72604]
[1779420629036,32.53,77708.66,25.0,0.9834,7e-05,0.72774]
[1779420632057,32.53,77708.14,25.0,0.98352,7e-05,0.7217]
[1779420638106,32.53,77707.42,25.0,0.98347,7e-05,0.72364]
[1779420641128,32.53,77706.6,25.0,0.98341,7e-05,0.72584]
[1779420647170,32.53,77706.06,25.0,0.98337,7e-05,0.7273]
[1779420651198,32.53,77705.22,25.0,0.98331,7e-05,0.72957]
[1779420653213,32.53,77703.4,25.0,0.98318,7e-05,0.7345]
[1779420654218,32.53,77697.57,25.0,0.98275,7e-05,0.75049]
[1779420655226,32.53,77693.47,25.0,0.98244,8e-05,0.76189]
[1779420659254,32.53,77692.71,25.0,0.98238,8e-05,0.76402]
[1779420660261,32.53,77691.91,25.0,0.98232,8e-05,0.76626]
[1779420661268,32.53,77689.03,25.0,0.9821,8e-05,0.77439]
[1779420662275,32.53,77688.2,25.0,0.98203,8e-05,0.77674]
[1779420667310,32.53,77688.9,25.0,0.98209,8e-05,0.77476]
[1779420674359,32.53,77689.22,25.0,0.98211,8e-05,0.77385]
[1779420676372,32.53,77686.28,25.0,0.98189,8e-05,0.78221]
[1779420680401,32.53,77685.56,25.0,0.98183,8e-05,0.78427]
[1779420681407,32.53,77684.11,25.0,0.98172,8e-05,0.78842]
[1779420687450,32.53,77683.67,25.0,0.98168,8e-05,0.78969]
[1779420696513,32.53,77684.05,25.0,0.98189,8e-05,0.78076]
[1779420703562,32.53,77684.33,25.0,0.98191,8e-05,0.77996]
[1779420708597,32.53,77684.49,25.0,0.98192,8e-05,0.7795]
[1779420713636,32.53,77684.27,25.0,0.9819,8e-05,0.78013]
[1779420723707,32.53,77684.44,25.0,0.98192,8e-05,0.77965]
[1779420728742,32.53,77684.65,25.0,0.98193,8e-05,0.77905]
[1779420735791,32.53,77684.64,25.0,0.98193,8e-05,0.77908]
[1779420739819,32.53,77686.1,25.0,0.98204,8e-05,0.77492]
[1779420740826,32.53,77686.8,25.0,0.9821,8e-05,0.77294]
[1779420741840,32.53,77694.87,25.0,0.98271,7e-05,0.75034]
[1779420742966,32.53,77702.87,25.0,0.9833,7e-05,0.72844]
[1779420744232,32.53,77703.1,25.0,0.98332,7e-05,0.72782]
[1779420744861,32.53,77706.52,25.0,0.98357,7e-05,0.71862]
[1779420746875,32.53,77707.37,25.0,0.98363,7e-05,0.71635]
[1779420751910,32.53,77707.5,25.0,0.9838,7e-05,0.70861]
[1779420754931,32.53,77708.13,25.0,0.98384,7e-05,0.70694]
[1779420756945,32.53,77709.83,25.0,0.98396,7e-05,0.70245]
[1779420759966,32.53,77713.9,25.0,0.98425,7e-05,0.6918]
[1779420761980,32.53,77714.86,25.0,0.98431,7e-05,0.6893]
[1779420767016,32.53,77714.69,25.0,0.9843,7e-05,0.68975]
[1779420772051,32.53,77714.28,25.0,0.98427,7e-05,0.69081]
[1779420776154,32.53,77714.17,25.0,0.98427,7e-05,0.6911]
[1779420777085,32.53,77713.28,25.0,0.9842,7e-05,0.69341]
[1779420783128,32.53,77713.15,25.0,0.9842,7e-05,0.69375]
[1779420788163,32.53,77713.43,25.0,0.98421,7e-05,0.69302]
[1779420791184,32.53,77714.74,25.0,0.98431,7e-05,0.68962]
[1779420794589,32.53,77714.89,25.0,0.98432,7e-05,0.68923]
[1779420800626,32.53,77714.09,25.0,0.98426,7e-05,0.6913]
[1779420809311,32.53,77713.59,25.0,0.98423,7e-05,0.69261]
[1779420812962,32.53,77713.87,25.0,0.9844,7e-05,0.68462]
[1779420816360,32.53,77715.5,25.0,0.98452,7e-05,0.68042]
[1779420817367,32.53,77718.27,25.0,0.9847,7e-05,0.67332]
[1779420821395,32.53,77718.79,25.0,0.98474,7e-05,0.672]
[1779420825249,32.53,77719.1,25.0,0.98476,7e-05,0.67121]
[1779420826430,32.53,77718.06,25.0,0.98469,7e-05,0.67386]
[1779420831350,32.53,77718.51,25.0,0.98472,7e-05,0.67271]
[1779420831465,32.53,77719.02,25.0,0.98475,7e-05,0.67141]
[1779420836502,32.53,77720.31,25.0,0.98484,7e-05,0.66814]
[1779420837509,32.53,77721.42,25.0,0.98492,7e-05,0.66533]
[1779420838827,32.53,77722.19,25.0,0.98497,7e-05,0.66338]
[1779420840530,32.53,77726.36,25.0,0.98524,7e-05,0.65294]
[1779420841537,32.53,77729.01,25.0,0.98542,6e-05,0.64636]
[1779420843551,32.53,77729.55,25.0,0.98545,6e-05,0.64503]
[1779420844557,32.53,77730.98,25.0,0.98554,6e-05,0.64151]
[1779420848586,32.53,77731.71,25.0,0.98559,6e-05,0.63972]
[1779420852614,32.53,77734.32,25.0,0.98576,6e-05,0.63335]
[1779420854134,32.53,77735.63,25.0,0.98584,6e-05,0.63018]
[1779420855635,32.53,77734.58,25.0,0.98577,6e-05,0.63272]
[1779420856642,32.53,77735.09,25.0,0.98581,6e-05,0.63148]
[1779420861677,32.53,77734.76,25.0,0.98579,6e-05,0.63229]
[1779420866712,32.53,77735.02,25.0,0.9858,6e-05,0.63165]
[1779420867719,32.53,77735.83,25.0,0.98585,6e-05,0.62969]
[1779420868725,32.53,77737.04,25.0,0.98593,6e-05,0.62677]
[1779420869732,32.53,77736.3,25.0,0.98588,6e-05,0.62856]
[1779420870740,32.53,77736.99,25.0,0.98593,6e-05,0.62689]
[1779420871747,32.53,77737.06,25.0,0.98608,6e-05,0.6199]
[1779420875775,32.53,77739.13,25.0,0.98621,6e-05,0.61496]
[1779420877789,32.53,77739.62,25.0,0.98624,6e-05,0.6138]
[1779420878795,32.53,77737.73,25.0,0.98612,6e-05,0.6183]
[1779420880889,32.53,77737.83,25.0,0.98613,6e-05,0.61806]
[1779420884270,32.53,77738.08,25.0,0.98614,6e-05,0.61746]
[1779420889873,32.53,77737.8,25.0,0.98612,6e-05,0.61813]
[1779420892896,32.53,77738.66,25.0,0.98618,6e-05,0.61608]
[1779420893901,32.53,77739.73,25.0,0.98624,6e-05,0.61354]
[1779420896922,32.53,77737.69,25.0,0.98612,6e-05,0.61839]
[1779420898268,32.53,77737.78,25.0,0.98612,6e-05,0.61818]
[1779420899943,32.53,77738.83,25.0,0.98619,6e-05,0.61568]
[1779420904978,32.53,77738.98,25.0,0.9862,6e-05,0.61532]
[1779420905985,32.53,77740.43,25.0,0.98629,6e-05,0.61188]
[1779420907999,32.53,77739.33,25.0,0.98622,6e-05,0.61449]
[1779420911021,32.53,77741.64,25.0,0.98636,6e-05,0.60902]
[1779420914271,32.53,77741.35,25.0,0.98634,6e-05,0.6097]
[1779420916056,32.53,77739.69,25.0,0.98624,6e-05,0.61363]
[1779420917062,32.53,77738.97,25.0,0.9862,6e-05,0.61534]
[1779420919076,32.53,77736.74,25.0,0.98606,6e-05,0.62067]
[1779420920084,32.53,77737.41,25.0,0.9861,6e-05,0.61906]
[1779420925119,32.53,77737.56,25.0,0.98611,6e-05,0.6187]
[1779420927133,32.53,77734.97,25.0,0.98595,6e-05,0.62492]
[1779420931161,32.53,77735.04,25.0,0.9861,6e-05,0.61792]
[1779420936196,32.53,77735.34,25.0,0.98612,6e-05,0.6172]
[1779420939217,32.53,77733.87,25.0,0.98603,6e-05,0.62072]
[1779420940224,32.53,77735.28,25.0,0.98611,6e-05,0.61734]
[1779420942058,32.53,77735.22,25.0,0.98611,6e-05,0.61749]
[1779420942237,32.53,77734.5,25.0,0.98607,6e-05,0.61921]
[1779420943245,32.53,77730.99,25.0,0.98584,6e-05,0.62766]
[1779420945259,32.53,77730.48,25.0,0.98581,6e-05,0.6289]
[1779420947273,32.53,77731.53,25.0,0.98588,6e-05,0.62635]
[1779420949287,32.53,77729.86,25.0,0.98577,6e-05,0.6304]
[1779420950294,32.53,77728.77,25.0,0.9857,6e-05,0.63305]
[1779420951300,32.53,77727.97,25.0,0.98565,6e-05,0.635]
[1779420955329,32.53,77729.18,25.0,0.98573,6e-05,0.63205]
[1779420957343,32.53,77728.32,25.0,0.98567,6e-05,0.63415]
[1779420958592,32.53,77729.05,25.0,0.98572,6e-05,0.63237]
[1779420961371,32.53,77726.18,25.0,0.98554,6e-05,0.63939]
[1779420964392,32.53,77725.47,25.0,0.98549,6e-05,0.64113]
[1779420965399,32.53,77726.1,25.0,0.98553,6e-05,0.63958]
[1779420967415,32.53,77726.77,25.0,0.98557,6e-05,0.63794]
[1779420972450,32.53,77725.8,25.0,0.98551,6e-05,0.64032]
[1779420974463,32.53,77719.07,25.0,0.98507,7e-05,0.65704]
[1779420975471,32.53,77716.82,25.0,0.98492,7e-05,0.66271]
[1779420979499,32.53,77715.2,25.0,0.98481,7e-05,0.66681]
[1779420980506,32.53,77713.2,25.0,0.98467,7e-05,0.6719]
[1779420983526,32.53,77710.41,25.0,0.98448,7e-05,0.67906]
[1779420986548,32.53,77708.57,25.0,0.98436,7e-05,0.68381]
[1779420987555,32.53,77710.91,25.0,0.98452,7e-05,0.67777]
[1779420988562,32.53,77711.57,25.0,0.98456,7e-05,0.67608]
[1779420989569,32.53,77710.86,25.0,0.98451,7e-05,0.6779]
[1779420992411,32.53,77710.86,25.0,0.98451,7e-05,0.6779]
[1779420995611,32.53,77710.6,25.0,0.98465,7e-05,0.67134]
[1779421000646,32.53,77710.37,25.0,0.98464,7e-05,0.67193]
[1779421002660,32.53,77709.57,25.0,0.98458,7e-05,0.67398]
[1779421004589,32.53,77709.24,25.0,0.98456,7e-05,0.67483]
[1779421008703,32.53,77708.26,25.0,0.98449,7e-05,0.67735]
[1779421012731,32.53,77707.68,25.0,0.98445,7e-05,0.67884]
[1779421017767,32.53,77707.02,25.0,0.98441,7e-05,0.68054]
[1779421019784,32.53,77703.09,25.0,0.98413,7e-05,0.69076]
[1779421022032,32.53,77702.66,25.0,0.9841,7e-05,0.69188]
[1779421022085,32.53,77706.71,25.0,0.98439,7e-05,0.68135]
[1779421023812,32.53,77710.94,25.0,0.98468,7e-05,0.67047]
[1779421025826,32.53,77708.75,25.0,0.98453,7e-05,0.67608]
[1779421028962,32.53,77708.88,25.0,0.98454,7e-05,0.67575]
[1779421029063,32.53,77707.12,25.0,0.98441,7e-05,0.68029]
[1779421030860,32.53,77704.34,25.0,0.98422,7e-05,0.6875]
[1779421031868,32.53,77703.7,25.0,0.98418,7e-05,0.68917]
[1779421036603,32.53,77704.23,25.0,0.98421,7e-05,0.68778]
[1779421037910,32.53,77709.84,25.0,0.9846,7e-05,0.67329]
[1779421038917,32.53,77716.42,25.0,0.98505,7e-05,0.65659]
[1779421041938,32.53,77717.32,25.0,0.98511,7e-05,0.65433]
[1779421046972,32.53,77717.31,25.0,0.98511,7e-05,0.65436]
[1779421049104,32.53,77717.79,25.0,0.98514,7e-05,0.65316]
[1779421049206,32.53,77720.84,25.0,0.98534,7e-05,0.64556]
[1779421051036,32.53,77720.96,25.0,0.98535,7e-05,0.64526]
[1779421051132,32.53,77720.6,25.0,0.98548,7e-05,0.63913]
[1779421053341,32.53,77720.6,25.0,0.98548,7e-05,0.63913]
[1779421058357,32.53,77721.28,25.0,0.98552,7e-05,0.63746]
[1779421061071,32.53,77722.07,25.0,0.98557,6e-05,0.63552]
[1779421062078,32.53,77722.86,25.0,0.98562,6e-05,0.63358]
[1779421064092,32.53,77723.61,25.0,0.98567,6e-05,0.63175]
[1779421064805,32.53,77726.23,25.0,0.98584,6e-05,0.62538]
[1779421070506,32.53,77726.03,25.0,0.98583,6e-05,0.62587]
[1779421072148,32.53,77719.52,25.0,0.98541,7e-05,0.6418]
[1779421073155,32.53,77717.39,25.0,0.98527,7e-05,0.64708]
[1779421078190,32.53,77717.17,25.0,0.98525,7e-05,0.64762]
[1779421081211,32.53,77715.1,25.0,0.98511,7e-05,0.65279]
[1779421084233,32.53,77715.88,25.0,0.98517,7e-05,0.65084]
[1779421086248,32.53,77716.52,25.0,0.98521,7e-05,0.64924]
[1779421089270,32.53,77717.28,25.0,0.98526,7e-05,0.64735]
[1779421092291,32.53,77718.81,25.0,0.98536,7e-05,0.64355]
[1779421094843,32.53,77718.85,25.0,0.98536,7e-05,0.64345]
[1779421101354,32.53,77719.84,25.0,0.98543,7e-05,0.641]
[1779421103368,32.53,77720.4,25.0,0.98546,7e-05,0.63962]
[1779421106984,32.53,77719.95,25.0,0.98543,7e-05,0.64073]
[1779421112431,32.53,77715.94,25.0,0.98532,7e-05,0.64361]
[1779421113438,32.53,77714.68,25.0,0.98524,7e-05,0.64674]
[1779421115451,32.53,77715.34,25.0,0.98529,7e-05,0.6451]
[1779421116459,32.53,77716.44,25.0,0.98536,7e-05,0.64237]
[1779421117465,32.53,77720.28,25.0,0.98561,6e-05,0.63292]
[1779421119120,32.53,77720.28,25.0,0.98561,6e-05,0.63292]
[1779421119130,32.53,77721.24,25.0,0.98567,6e-05,0.63057]
[1779421122635,32.53,77721.24,25.0,0.98567,6e-05,0.63057]
[1779421122703,32.53,77719.92,25.0,0.98559,6e-05,0.6338]
[1779421124516,32.53,77715.62,25.0,0.9853,7e-05,0.6444]
[1779421128547,32.53,77714.05,25.0,0.9852,7e-05,0.64831]
[1779421129554,32.53,77710.72,25.0,0.98498,7e-05,0.65666]
[1779421130561,32.53,77707.46,25.0,0.98476,7e-05,0.66492]
[1779421131568,32.53,77706.49,25.0,0.98469,7e-05,0.66739]
[1779421137610,32.53,77705.95,25.0,0.98465,7e-05,0.66877]
[1779421138617,32.53,77707.07,25.0,0.98473,7e-05,0.66591]
[1779421140630,32.53,77707.68,25.0,0.98477,7e-05,0.66436]
[1779421141638,32.53,77708.47,25.0,0.98483,7e-05,0.66235]
[1779421144659,32.53,77707.72,25.0,0.98477,7e-05,0.66426]
[1779421149694,32.53,77707.93,25.0,0.98479,7e-05,0.66372]
[1779421155485,32.53,77707.69,25.0,0.98477,7e-05,0.66433]
[1779421155736,32.53,77711.49,25.0,0.98503,7e-05,0.65472]
[1779421156743,32.53,77719.61,25.0,0.98557,7e-05,0.63456]
[1779421157750,32.53,77721.42,25.0,0.98568,6e-05,0.63013]
[1779421158757,32.53,77722.35,25.0,0.98574,6e-05,0.62786]
[1779421160771,32.53,77721.58,25.0,0.98569,6e-05,0.62974]
[1779421161778,32.53,77722.4,25.0,0.98575,6e-05,0.62774]
[1779421164799,32.53,77721.74,25.0,0.9857,6e-05,0.62935]
[1779421167820,32.53,77722.6,25.0,0.98576,6e-05,0.62726]
[1779421170841,32.53,77723.87,25.0,0.98584,6e-05,0.62418]
[1779421171848,32.53,77725.23,25.0,0.98608,6e-05,0.614]
[1779421176884,32.53,77725.15,25.0,0.98607,6e-05,0.61419]
[1779421177891,32.53,77725.88,25.0,0.98612,6e-05,0.61245]
[1779421182925,32.53,77724.98,25.0,0.98606,6e-05,0.6146]
[1779421184940,32.53,77725.61,25.0,0.9861,6e-05,0.61309]
[1779421186159,32.53,77727.72,25.0,0.98623,6e-05,0.60807]
[1779421187961,32.53,77729.01,25.0,0.98631,6e-05,0.60501]
[1779421194003,32.53,77728.03,25.0,0.98625,6e-05,0.60733]
[1779421196019,32.53,77727.38,25.0,0.98621,6e-05,0.60887]
[1779421197025,32.53,77726.74,25.0,0.98617,6e-05,0.6104]
[1779421198032,32.53,77725.6,25.0,0.9861,6e-05,0.61312]
[1779421202060,32.53,77726.14,25.0,0.98613,6e-05,0.61183]
[1779421208103,32.53,77725.86,25.0,0.98612,6e-05,0.6125]
[1779421211124,32.53,77727.14,25.0,0.9862,6e-05,0.60944]
[1779421212131,32.53,77728.03,25.0,0.98625,6e-05,0.60733]
[1779421216292,32.53,77729.02,25.0,0.98631,6e-05,0.60499]
[1779421218175,32.53,77731.44,25.0,0.98646,6e-05,0.59928]
[1779421219181,32.53,77732.05,25.0,0.9865,6e-05,0.59785]
[1779421220189,32.53,77731.26,25.0,0.98645,6e-05,0.59971]
[1779421225284,32.53,77731.26,25.0,0.98645,6e-05,0.59971]
[1779421227237,32.53,77732.63,25.0,0.98654,6e-05,0.59649]
[1779421230260,32.53,77732.14,25.0,0.98651,6e-05,0.59764]
[1779421231267,32.53,77731.32,25.0,0.9866,6e-05,0.59281]
[1779421232274,32.53,77731.88,25.0,0.98664,6e-05,0.59151]
[1779421233282,32.53,77730.34,25.0,0.98654,6e-05,0.5951]
[1779421236312,32.53,77729.67,25.0,0.9865,6e-05,0.59667]
[1779421241347,32.53,77729.89,25.0,0.98652,6e-05,0.59615]
[1779421246382,32.53,77729.58,25.0,0.9865,6e-05,0.59688]
[1779421249403,32.53,77730.63,25.0,0.98656,6e-05,0.59442]
[1779421251417,32.53,77731.12,25.0,0.98659,6e-05,0.59328]
[1779421253432,32.53,77730.49,25.0,0.98655,6e-05,0.59475]
[1779421258465,32.53,77729.72,25.0,0.98651,6e-05,0.59655]
[1779421263501,32.53,77729.25,25.0,0.98648,6e-05,0.59765]
[1779421268535,32.53,77729.04,25.0,0.98646,6e-05,0.59814]
[1779421269542,32.53,77728.47,25.0,0.98643,6e-05,0.59948]
[1779421273574,32.53,77729.37,25.0,0.98648,6e-05,0.59737]
[1779421275586,32.53,77725.63,25.0,0.98625,6e-05,0.60619]
[1779421276593,32.53,77721.08,25.0,0.98596,6e-05,0.61707]
[1779421278607,32.53,77720.2,25.0,0.98591,6e-05,0.61919]
[1779421279614,32.53,77721.02,25.0,0.98596,6e-05,0.61721]
[1779421284649,32.53,77721.25,25.0,0.98597,6e-05,0.61666]
[1779421290181,32.53,77721.41,25.0,0.98599,6e-05,0.61627]
[1779421291698,32.53,77727.63,25.0,0.98652,6e-05,0.59467]
[1779421292706,32.53,77730.04,25.0,0.98667,6e-05,0.58905]
[1779421297296,32.53,77729.93,25.0,0.98666,6e-05,0.58931]
[1779421302775,32.53,77729.66,25.0,0.98665,6e-05,0.58994]
[1779421303784,32.53,77732.18,25.0,0.9868,6e-05,0.5841]
[1779421308819,32.53,77731.75,25.0,0.98678,6e-05,0.58509]
[1779421311840,32.53,77732.25,25.0,0.98681,6e-05,0.58394]
[1779421316875,32.53,77732.5,25.0,0.98682,6e-05,0.58336]
[1779421318888,32.53,77731.87,25.0,0.98678,6e-05,0.58482]
[1779421322917,32.53,77730.81,25.0,0.98672,6e-05,0.58727]
[1779421327952,32.53,77731.6,25.0,0.98677,6e-05,0.58544]
[1779421329043,32.53,77732.08,25.0,0.9868,6e-05,0.58433]
[1779421333994,32.53,77731.43,25.0,0.98676,6e-05,0.58583]
[1779421336055,32.53,77731.26,25.0,0.98675,6e-05,0.58623]
[1779421338023,32.53,77732.41,25.0,0.98682,6e-05,0.58357]
[1779421339030,32.53,77731.38,25.0,0.98675,6e-05,0.58595]
[1779421340037,32.53,77730.63,25.0,0.98671,6e-05,0.58769]
[1779421346079,32.53,77731.17,25.0,0.98674,6e-05,0.58643]
[1779421350109,32.53,77730.42,25.0,0.98669,6e-05,0.58817]
[1779421357158,32.53,77729.79,25.0,0.9868,6e-05,0.58291]
[1779421357857,32.53,77729.79,25.0,0.9868,6e-05,0.58291]
[1779421358165,32.53,77729.15,25.0,0.98676,6e-05,0.58439]
[1779421359172,32.53,77721.55,25.0,0.98629,6e-05,0.60217]
[1779421360179,32.53,77719.87,25.0,0.98619,6e-05,0.60616]
[1779421362252,32.53,77719.86,25.0,0.98619,6e-05,0.60618]
[1779421366221,32.53,77721.46,25.0,0.98629,6e-05,0.60239]
[1779421370249,32.53,77722.3,25.0,0.98634,6e-05,0.6004]
[1779421373270,32.53,77724.36,25.0,0.98647,6e-05,0.59555]
[1779421375284,32.53,77725.39,25.0,0.98653,6e-05,0.59314]
[1779421380104,32.53,77725.17,25.0,0.98652,6e-05,0.59365]
[1779421380319,32.53,77726.3,25.0,0.98659,6e-05,0.59101]
[1779421383339,32.53,77726.86,25.0,0.98662,6e-05,0.5897]
[1779421387368,32.53,77728.57,25.0,0.98673,6e-05,0.58573]
[1779421388375,32.53,77730.24,25.0,0.98683,6e-05,0.58188]
[1779421389383,32.53,77730.98,25.0,0.98687,6e-05,0.58017]
[1779421394417,32.53,77730.74,25.0,0.98686,6e-05,0.58073]
[1779421396432,32.53,77729.86,25.0,0.98681,6e-05,0.58275]
[1779421397440,32.53,77728.75,25.0,0.98674,6e-05,0.58532]
[1779421398725,32.53,77728.75,25.0,0.98674,6e-05,0.58532]
[1779421398446,32.53,77728.1,25.0,0.9867,6e-05,0.58682]
[1779421401467,32.53,77727.62,25.0,0.98667,6e-05,0.58794]
[1779421402474,32.53,77726.12,25.0,0.98658,6e-05,0.59143]
[1779421403546,32.53,77726.12,25.0,0.98658,6e-05,0.59143]
[1779421403624,32.53,77724.72,25.0,0.98649,6e-05,0.5947]
[1779421405502,32.53,77719.38,25.0,0.98616,6e-05,0.60733]
[1779421406508,32.53,77718.83,25.0,0.98612,6e-05,0.60864]
[1779421419600,32.53,77720.5,25.0,0.98638,6e-05,0.59781]
[1779421421613,32.53,77721.09,25.0,0.98642,6e-05,0.59642]
[1779421423627,32.53,77721.69,25.0,0.98645,6e-05,0.59501]
[1779421429670,32.53,77722.76,25.0,0.98652,6e-05,0.5925]
[1779421431685,32.53,77723.35,25.0,0.98656,6e-05,0.59112]
[1779421436719,32.53,77724.24,25.0,0.98661,6e-05,0.58904]
[1779421440909,32.53,77724.63,25.0,0.98663,6e-05,0.58813]
[1779421442761,32.53,77731.23,25.0,0.98703,6e-05,0.57293]
[1779421447797,32.53,77731.07,25.0,0.98703,6e-05,0.5733]
[1779421453838,32.53,77730.13,25.0,0.98697,6e-05,0.57544]
[1779421454846,32.53,77727.86,25.0,0.98683,6e-05,0.58065]
[1779421459881,32.53,77728.31,25.0,0.98686,6e-05,0.57962]
[1779421463365,32.53,77728.31,25.0,0.98686,6e-05,0.57962]
[1779421464916,32.53,77725.78,25.0,0.98671,6e-05,0.58546]
[1779421466930,32.53,77724.15,25.0,0.98661,6e-05,0.58925]
[1779421471965,32.53,77723.78,25.0,0.98673,6e-05,0.58334]
[1779421475993,32.53,77724.44,25.0,0.98677,6e-05,0.58182]
[1779421477801,32.53,77724.44,25.0,0.98677,6e-05,0.58182]
[1779421483048,32.53,77724.74,25.0,0.98679,6e-05,0.58112]
[1779421484055,32.53,77726.25,25.0,0.98688,6e-05,0.57765]
[1779421485062,32.53,77726.97,25.0,0.98692,6e-05,0.57599]
[1779421489090,32.53,77725.49,25.0,0.98683,6e-05,0.5794]
[1779421489964,32.53,77725.49,25.0,0.98683,6e-05,0.5794]
[1779421490097,32.53,77724.99,25.0,0.9868,6e-05,0.58055]
[1779421491104,32.53,77724.41,25.0,0.98677,6e-05,0.58189]
[1779421495908,32.53,77724.52,25.0,0.98678,6e-05,0.58163]
[1779421499160,32.53,77725.26,25.0,0.98682,6e-05,0.57993]
[1779421502181,32.53,77726.22,25.0,0.98688,6e-05,0.57772]
[1779421507216,32.53,77726.28,25.0,0.98688,6e-05,0.57758]
[1779421507999,32.53,77726.28,25.0,0.98688,6e-05,0.57758]
[1779421509230,32.53,77725.06,25.0,0.98681,6e-05,0.58039]
[1779421514264,32.53,77724.97,25.0,0.9868,6e-05,0.58059]
[1779421522321,32.53,77725.46,25.0,0.98683,6e-05,0.57946]
[1779421527356,32.53,77724.6,25.0,0.98678,6e-05,0.58145]
[1779421532390,32.53,77724.82,25.0,0.98694,6e-05,0.57422]
[1779421533398,32.53,77724.14,25.0,0.9869,6e-05,0.57578]
[1779421534404,32.53,77720.26,25.0,0.98666,6e-05,0.58474]
[1779421535412,32.53,77716.51,25.0,0.98643,6e-05,0.59351]
[1779421541454,32.53,77715.82,25.0,0.98639,6e-05,0.59513]
[1779421543470,32.53,77715.1,25.0,0.98634,6e-05,0.59683]
[1779421546491,32.53,77714.25,25.0,0.98629,6e-05,0.59884]
[1779421548504,32.53,77710.99,25.0,0.98608,6e-05,0.6066]
[1779421553001,32.53,77710.9,25.0,0.98608,6e-05,0.60682]
[1779421553540,32.53,77713.42,25.0,0.98624,6e-05,0.60081]
[1779421554547,32.53,77715.49,25.0,0.98637,6e-05,0.59591]
[1779421555554,32.53,77717.34,25.0,0.98648,6e-05,0.59156]
[1779421556561,32.53,77717.91,25.0,0.98652,6e-05,0.59022]
[1779421557568,32.53,77719.85,25.0,0.98664,6e-05,0.58569]
[1779421563611,32.53,77719.98,25.0,0.98665,6e-05,0.58539]
[1779421565624,32.53,77718.71,25.0,0.98657,6e-05,0.58835]
[1779421566761,32.53,77718.71,25.0,0.98657,6e-05,0.58835]
[1779421566798,32.53,77717.16,25.0,0.98647,6e-05,0.59198]
[1779421572674,32.53,77716.91,25.0,0.98645,6e-05,0.59257]
[1779421576702,32.53,77716.22,25.0,0.98641,6e-05,0.59419]
[1779421585765,32.53,77715.72,25.0,0.98638,6e-05,0.59537]
[1779421587779,32.53,77713.85,25.0,0.98626,6e-05,0.59979]
[1779421590800,32.53,77713.21,25.0,0.98622,6e-05,0.60131]
[1779421594830,32.53,77712.89,25.0,0.98635,6e-05,0.59516]
[1779421595837,32.53,77712.08,25.0,0.9863,6e-05,0.59708]
[1779421596844,32.53,77711.41,25.0,0.98626,6e-05,0.59867]
[1779421601879,32.53,77711.66,25.0,0.98628,6e-05,0.59807]
[1779421606915,32.53,77711.43,25.0,0.98626,6e-05,0.59862]
[1779421607920,32.53,77707.12,25.0,0.98599,6e-05,0.60891]
[1779421608928,32.53,77708.45,25.0,0.98607,6e-05,0.60572]
[1779421611949,32.53,77709.28,25.0,0.98613,6e-05,0.60374]
[1779421615445,32.53,77709.06,25.0,0.98611,6e-05,0.60426]
[1779421615542,32.53,77710.23,25.0,0.98619,6e-05,0.60147]
[1779421622021,32.53,77710.42,25.0,0.9862,6e-05,0.60102]
[1779421629072,32.53,77710.3,25.0,0.98619,6e-05,0.6013]
[1779421631085,32.53,77711.56,25.0,0.98627,6e-05,0.59831]
[1779421632093,32.53,77717.78,25.0,0.98666,6e-05,0.58371]
[1779421633100,32.53,77718.65,25.0,0.98671,6e-05,0.58169]
[1779421638138,32.53,77719.36,25.0,0.98676,6e-05,0.58005]
[1779421642164,32.53,77720.38,25.0,0.98682,6e-05,0.57769]
[1779421643171,32.53,77719.71,25.0,0.98678,6e-05,0.57924]
[1779421645186,32.53,77719.19,25.0,0.98675,6e-05,0.58044]
[1779421648207,32.53,77718.35,25.0,0.98669,6e-05,0.58239]
[1779421649214,32.53,77717.55,25.0,0.98664,6e-05,0.58424]
[1779421651228,32.53,77716.11,25.0,0.98671,6e-05,0.58079]
[1779421652103,32.53,77716.11,25.0,0.98671,6e-05,0.58079]
[1779421652128,32.53,77715.14,25.0,0.98665,6e-05,0.58304]
[1779421655257,32.53,77714.62,25.0,0.98661,6e-05,0.58425]
[1779421658207,32.53,77714.53,25.0,0.98661,6e-05,0.58446]
[1779421658304,32.53,77715.81,25.0,0.98669,6e-05,0.58148]
[1779421663313,32.53,77715.67,25.0,0.98668,6e-05,0.58181]
[1779421667341,32.53,77716.73,25.0,0.98674,6e-05,0.57935]
[1779421669354,32.53,77716.17,25.0,0.98671,6e-05,0.58065]
[1779421670346,32.53,77716.17,25.0,0.98671,6e-05,0.58065]
[1779421670371,32.53,77715.49,25.0,0.98667,6e-05,0.58223]
[1779421677411,32.53,77715.04,25.0,0.98664,6e-05,0.58327]
[1779421691509,32.53,77714.55,25.0,0.98661,6e-05,0.58441]
[1779421696544,32.53,77714.74,25.0,0.98662,6e-05,0.58397]
[1779421702586,32.53,77714.79,25.0,0.98662,6e-05,0.58385]
[1779421707621,32.53,77714.21,25.0,0.98659,6e-05,0.58521]
[1779421712655,32.53,77714.65,25.0,0.98677,6e-05,0.57737]
[1779421714670,32.53,77715.34,25.0,0.98681,6e-05,0.57577]
[1779421719704,32.53,77715.3,25.0,0.98681,6e-05,0.57587]
[1779421728768,32.53,77715.23,25.0,0.9868,6e-05,0.57603]
[1779421732796,32.53,77714.7,25.0,0.98677,6e-05,0.57725]
[1779421737830,32.53,77714.52,25.0,0.98676,6e-05,0.57767]
[1779421742866,32.53,77714.62,25.0,0.98676,6e-05,0.57744]
[1779421747901,32.53,77714.95,25.0,0.98678,6e-05,0.57667]
[1779421749914,32.53,77715.65,25.0,0.98683,6e-05,0.57506]
[1779421754949,32.53,77715.5,25.0,0.98682,6e-05,0.57541]
[1779421759985,32.53,77715.17,25.0,0.9868,6e-05,0.57617]
[1779421766027,32.53,77715.08,25.0,0.98679,6e-05,0.57637]
[1779421771062,32.53,77715.53,25.0,0.98697,6e-05,0.56857]
[1779421774083,32.53,77714.5,25.0,0.98691,6e-05,0.57093]
[1779421776097,32.53,77715.25,25.0,0.98695,6e-05,0.56921]
[1779421779118,32.53,77714.67,25.0,0.98692,6e-05,0.57054]
[1779421784153,32.53,77714.73,25.0,0.98692,6e-05,0.5704]
[1779421790194,32.53,77714.84,25.0,0.98693,6e-05,0.57015]
[1779421792745,32.53,77714.84,25.0,0.98693,6e-05,0.57015]
[1779421794223,32.53,77720.05,25.0,0.98724,6e-05,0.55831]
[1779421795230,32.53,77721.92,25.0,0.98735,6e-05,0.55411]
[1779421797244,32.53,77721.2,25.0,0.98731,6e-05,0.55572]
[1779421800265,32.53,77718.99,25.0,0.98718,6e-05,0.5607]
[1779421801272,32.53,77718.18,25.0,0.98713,6e-05,0.56254]
[1779421806309,32.53,77717.99,25.0,0.98712,6e-05,0.56297]
[1779421809332,32.53,77718.88,25.0,0.98717,6e-05,0.56095]
[1779421810339,32.53,77720.12,25.0,0.98725,6e-05,0.55815]
[1779421811345,32.53,77720.84,25.0,0.98729,6e-05,0.55653]
[1779421813360,32.53,77716.05,25.0,0.987,6e-05,0.56738]
[1779421814932,32.53,77716.05,25.0,0.987,6e-05,0.56738]
[1779421824436,32.53,77715.41,25.0,0.98696,6e-05,0.56885]
[1779421829472,32.53,77715.12,25.0,0.98694,6e-05,0.56951]
[1779421833484,32.53,77715.37,25.0,0.98711,6e-05,0.5622]
[1779421833579,32.53,77714.66,25.0,0.98706,6e-05,0.56381]
[1779421841557,32.53,77714.72,25.0,0.98707,6e-05,0.56368]
[1779421847599,32.53,77715.22,25.0,0.9871,6e-05,0.56254]
[1779421851791,32.53,77714.96,25.0,0.98708,6e-05,0.56313]
[1779421853038,32.53,77714.98,25.0,0.98708,6e-05,0.56309]
[1779421853641,32.53,77715.99,25.0,0.98714,6e-05,0.56079]
[1779421855192,32.53,77735.57,25.0,0.98828,6e-05,0.51782]
[1779421855655,32.53,77735.52,25.0,0.98828,6e-05,0.51792]
[1779421856543,32.53,77735.52,25.0,0.98828,6e-05,0.51792]
[1779421857088,32.53,77737.71,25.0,0.9884,6e-05,0.51329]
[1779421858676,32.53,77739.29,25.0,0.98848,5e-05,0.50996]
[1779421859683,32.53,77736.69,25.0,0.98834,6e-05,0.51544]
[1779421863711,32.53,77734.43,25.0,0.98821,6e-05,0.52024]
[1779421864718,32.53,77732.52,25.0,0.98811,6e-05,0.52433]
[1779421866732,32.53,77733.43,25.0,0.98816,6e-05,0.52238]
[1779421870760,32.53,77734.11,25.0,0.9882,6e-05,0.52093]
[1779421876801,32.53,77732.67,25.0,0.98812,6e-05,0.52401]
[1779421877809,32.53,77733.23,25.0,0.98815,6e-05,0.52281]
[1779421886871,32.53,77733.75,25.0,0.98818,6e-05,0.5217]
[1779421889892,32.53,77733.14,25.0,0.98814,6e-05,0.523]
[1779421890899,32.53,77730.91,25.0,0.98802,6e-05,0.5278]
[1779421891907,32.53,77731.09,25.0,0.98817,6e-05,0.52098]
[1779421895935,32.53,77731.6,25.0,0.9882,6e-05,0.51989]
[1779421899963,32.53,77732.08,25.0,0.98822,6e-05,0.51887]
[1779421908019,32.53,77732.85,25.0,0.98827,6e-05,0.51723]
[1779421910007,32.53,77732.69,25.0,0.98826,6e-05,0.51757]
[1779421910108,32.53,77728.95,25.0,0.98805,6e-05,0.52558]
[1779421911032,32.53,77728.95,25.0,0.98805,6e-05,0.52558]
[1779421911101,32.53,77718.07,25.0,0.98742,6e-05,0.54944]
[1779421913054,32.53,77718.25,25.0,0.98743,6e-05,0.54904]
[1779421918089,32.53,77718.16,25.0,0.98742,6e-05,0.54924]
[1779421919096,32.53,77714.42,25.0,0.9872,6e-05,0.55764]
[1779421922117,32.53,77716.56,25.0,0.98733,6e-05,0.55282]
[1779421923125,32.53,77718.55,25.0,0.98744,6e-05,0.54837]
[1779421924135,32.53,77717.29,25.0,0.98737,6e-05,0.55118]
[1779421925142,32.53,77716.4,25.0,0.98732,6e-05,0.55318]
[1779421926153,32.53,77710.56,25.0,0.98696,6e-05,0.56641]
[1779421927160,32.53,77695.55,25.0,0.98602,6e-05,0.60159]
[1779421928167,32.53,77688.5,25.0,0.98555,7e-05,0.6187]
[1779421929174,32.53,77687.55,25.0,0.98549,7e-05,0.62104]
[1779421930181,32.53,77683.27,25.0,0.9852,7e-05,0.63164]
[1779421931188,32.53,77682.23,25.0,0.98513,7e-05,0.63424]
[1779421933202,32.53,77685.12,25.0,0.98533,7e-05,0.62704]
[1779421934209,32.53,77686.06,25.0,0.98539,7e-05,0.62471]
[1779421935216,32.53,77688.82,25.0,0.98558,7e-05,0.61792]
[1779421939244,32.53,77689.84,25.0,0.98564,7e-05,0.61542]
[1779421944279,32.53,77690.51,25.0,0.98569,7e-05,0.61378]
[1779421949314,32.53,77689.98,25.0,0.98565,7e-05,0.61508]
[1779421951516,32.53,77690.03,25.0,0.98566,7e-05,0.61496]
[1779421951605,32.53,77711.01,25.0,0.98714,6e-05,0.55863]
[1779421952444,32.53,77717.04,25.0,0.9875,6e-05,0.5451]
[1779421954349,32.53,77716.9,25.0,0.98749,6e-05,0.54541]
[1779421958377,32.53,77715.95,25.0,0.98744,6e-05,0.54752]
[1779421965426,32.53,77715.15,25.0,0.98739,6e-05,0.54931]
[1779421966604,32.53,77715.15,25.0,0.98739,6e-05,0.54931]
[1779421966695,32.53,77708.72,25.0,0.987,6e-05,0.56384]
[1779421968447,32.53,77707.32,25.0,0.98692,6e-05,0.56704]
[1779421969453,32.53,77704.01,25.0,0.98671,6e-05,0.57467]
[1779421972475,32.53,77705.68,25.0,0.98682,6e-05,0.57081]
[1779421974489,32.53,77706.34,25.0,0.98686,6e-05,0.56929]
[1779421975496,32.53,77710.5,25.0,0.98711,6e-05,0.55978]
[1779421980534,32.53,77710.15,25.0,0.98709,6e-05,0.56058]
[1779421981538,32.53,77709.09,25.0,0.98702,6e-05,0.56299]
[1779421982545,32.53,77703.49,25.0,0.98668,6e-05,0.57588]
[1779421983552,32.53,77702.81,25.0,0.98664,6e-05,0.57746]
[1779421985566,32.53,77703.66,25.0,0.98669,6e-05,0.57548]
[1779421986573,32.53,77704.35,25.0,0.98673,6e-05,0.57388]
[1779421991608,32.53,77704.64,25.0,0.98675,6e-05,0.57321]
[1779421994629,32.53,77702.49,25.0,0.98662,6e-05,0.5782]
[1779421996643,32.53,77701.81,25.0,0.98657,6e-05,0.57979]
[1779422002685,32.53,77702.43,25.0,0.98661,6e-05,0.57834]
[1779422008727,32.53,77703.03,25.0,0.98665,6e-05,0.57695]
[1779422009734,32.53,77705.89,25.0,0.98683,6e-05,0.57033]
[1779422010740,32.53,77708.55,25.0,0.98699,6e-05,0.56423]
[1779422012755,32.53,77708.56,25.0,0.98714,6e-05,0.55743]
[1779422017790,32.53,77708.11,25.0,0.98712,6e-05,0.55846]
[1779422021818,32.53,77707.57,25.0,0.98708,6e-05,0.55968]
[1779422026854,32.53,77707.95,25.0,0.98711,6e-05,0.55882]
[1779422028868,32.53,77707.41,25.0,0.98707,6e-05,0.56005]
[1779422032895,32.53,77706.36,25.0,0.98701,6e-05,0.56244]
[1779422036926,32.53,77705.42,25.0,0.98695,6e-05,0.56459]
[1779422041961,32.53,77702.51,25.0,0.98677,6e-05,0.57128]
[1779422043975,32.53,77703.28,25.0,0.98682,6e-05,0.5695]
[1779422045989,32.53,77703.96,25.0,0.98686,6e-05,0.56794]
[1779422046995,32.53,77703.34,25.0,0.98682,6e-05,0.56936]
[1779422049011,32.53,77702.73,25.0,0.98678,6e-05,0.57077]
[1779422059081,32.53,77703.41,25.0,0.98683,6e-05,0.5692]
[1779422064116,32.53,77703.8,25.0,0.98685,6e-05,0.5683]
[1779422069151,32.53,77704.0,25.0,0.98686,6e-05,0.56784]
[1779422072171,32.53,77703.74,25.0,0.987,6e-05,0.56162]
[1779422077207,32.53,77703.38,25.0,0.98698,6e-05,0.56244]
[1779422083249,32.53,77703.37,25.0,0.98698,6e-05,0.56246]
[1779422086270,32.53,77702.73,25.0,0.98694,6e-05,0.56393]
[1779422095335,32.53,77703.33,25.0,0.98697,6e-05,0.56256]
[1779422098355,32.53,77702.31,25.0,0.98691,6e-05,0.56489]
[1779422102384,32.53,77706.4,25.0,0.98716,6e-05,0.55557]
[1779422103390,32.53,77712.34,25.0,0.98752,6e-05,0.54225]
[1779422104399,32.53,77713.09,25.0,0.98756,6e-05,0.54059]
[1779422106414,32.53,77703.59,25.0,0.98699,6e-05,0.56196]
[1779422107420,32.53,77702.11,25.0,0.9869,6e-05,0.56535]
[1779422112456,32.53,77702.53,25.0,0.98692,6e-05,0.56439]
[1779422117491,32.53,77701.31,25.0,0.98685,6e-05,0.56719]
[1779422123537,32.53,77701.52,25.0,0.98686,6e-05,0.56671]
[1779422130586,32.53,77701.76,25.0,0.98688,6e-05,0.56615]
[1779422131592,32.53,77701.3,25.0,0.987,6e-05,0.56037]
[1779422132599,32.53,77693.44,25.0,0.98651,6e-05,0.57855]
[1779422133607,32.53,77690.96,25.0,0.98635,6e-05,0.58438]
[1779422135621,32.53,77688.7,25.0,0.98621,6e-05,0.58974]
[1779422140659,32.53,77688.95,25.0,0.98622,6e-05,0.58914]
[1779422141666,32.53,77689.54,25.0,0.98626,6e-05,0.58774]
[1779422147708,32.53,77688.69,25.0,0.98621,6e-05,0.58976]
[1779422152743,32.53,77688.53,25.0,0.9862,6e-05,0.59014]
[1779422156770,32.53,77687.79,25.0,0.98615,6e-05,0.59191]
[1779422160798,32.53,77687.09,25.0,0.9861,7e-05,0.59358]
[1779422162814,32.53,77693.17,25.0,0.98649,6e-05,0.57918]
[1779422163820,32.53,77694.49,25.0,0.98658,6e-05,0.5761]
[1779422164827,32.53,77695.45,25.0,0.98664,6e-05,0.57386]
[1779422165834,32.53,77696.82,25.0,0.98672,6e-05,0.57068]
[1779422166842,32.53,77697.81,25.0,0.98679,6e-05,0.56839]
[1779422167849,32.53,77698.61,25.0,0.98684,6e-05,0.56654]
[1779422172884,32.53,77698.48,25.0,0.98683,6e-05,0.56684]
[1779422173890,32.53,77697.18,25.0,0.98675,6e-05,0.56985]
[1779422181947,32.53,77697.83,25.0,0.98679,6e-05,0.56834]
[1779422187989,32.53,77698.16,25.0,0.98681,6e-05,0.56758]
[1779422188996,32.53,77697.28,25.0,0.98675,6e-05,0.56961]
[1779422190008,32.53,77693.72,25.0,0.98653,6e-05,0.5779]
[1779422191010,32.53,77693.73,25.0,0.98668,6e-05,0.57093]
[1779422195043,32.53,77697.0,25.0,0.98689,6e-05,0.56338]
[1779422196049,32.53,77698.46,25.0,0.98698,6e-05,0.56003]
[1779422202091,32.53,77697.59,25.0,0.98693,6e-05,0.56202]
[1779422207127,32.53,77696.73,25.0,0.98687,6e-05,0.564]
[1779422209140,32.53,77695.33,25.0,0.98678,6e-05,0.56722]
[1779422215183,32.53,77695.59,25.0,0.9868,6e-05,0.56662]
[1779422219211,32.53,77696.19,25.0,0.98684,6e-05,0.56524]
[1779422224246,32.53,77696.6,25.0,0.98686,6e-05,0.5643]
[1779422226260,32.53,77698.16,25.0,0.98696,6e-05,0.56072]
[1779422232301,32.53,77698.08,25.0,0.98696,6e-05,0.5609]
[1779422237337,32.53,77698.67,25.0,0.98699,6e-05,0.55955]
[1779422238344,32.53,77699.77,25.0,0.98706,6e-05,0.55704]
[1779422240359,32.53,77700.3,25.0,0.98709,6e-05,0.55584]
[1779422243378,32.53,77699.74,25.0,0.98706,6e-05,0.55711]
[1779422244386,32.53,77698.79,25.0,0.987,6e-05,0.55928]
[1779422249421,32.53,77698.38,25.0,0.98697,6e-05,0.56021]
[1779422251435,32.53,77698.31,25.0,0.98712,6e-05,0.55355]
[1779422255467,32.53,77699.08,25.0,0.98717,6e-05,0.5518]
[1779422261508,32.53,77699.27,25.0,0.98718,6e-05,0.55137]
[1779422266542,32.53,77699.31,25.0,0.98718,6e-05,0.55128]
[1779422267550,32.53,77700.25,25.0,0.98724,6e-05,0.54916]
[1779422268557,32.53,77701.32,25.0,0.98731,6e-05,0.54675]
[1779422271578,32.53,77703.45,25.0,0.98743,6e-05,0.54198]
[1779422274598,32.53,77704.26,25.0,0.98748,6e-05,0.54018]
[1779422278627,32.53,77704.84,25.0,0.98752,6e-05,0.53889]
[1779422283661,32.53,77704.95,25.0,0.98752,6e-05,0.53865]
[1779422288696,32.53,77704.99,25.0,0.98753,6e-05,0.53856]
[1779422293732,32.53,77704.99,25.0,0.98753,6e-05,0.53856]
[1779422297760,32.53,77704.08,25.0,0.98747,6e-05,0.54058]
[1779422302795,32.53,77704.36,25.0,0.98749,6e-05,0.53996]
[1779422307830,32.53,77703.73,25.0,0.98745,6e-05,0.54136]
[1779422311857,32.53,77703.93,25.0,0.98761,6e-05,0.53422]
[1779422316895,32.53,77700.4,25.0,0.9874,6e-05,0.54206]
[1779422321930,32.53,77700.03,25.0,0.98738,6e-05,0.54289]
[1779422324951,32.53,77699.49,25.0,0.98735,6e-05,0.5441]
[1779422326965,32.53,77698.81,25.0,0.98731,6e-05,0.54562]
[1779422334014,32.53,77699.17,25.0,0.98733,6e-05,0.54482]
[1779422336028,32.53,77698.33,25.0,0.98728,6e-05,0.5467]
[1779422341063,32.53,77698.73,25.0,0.9873,6e-05,0.5458]
[1779422343077,32.53,77697.62,25.0,0.98723,6e-05,0.5483]
[1779422347107,32.53,77697.07,25.0,0.9872,6e-05,0.54954]
[1779422351135,32.53,77697.91,25.0,0.98725,6e-05,0.54765]
[1779422352141,32.53,77698.56,25.0,0.98729,6e-05,0.54619]
[1779422357177,32.53,77697.14,25.0,0.9872,6e-05,0.54939]
[1779422364227,32.53,77697.14,25.0,0.9872,6e-05,0.54939]
[1779422366240,32.53,77698.61,25.0,0.98729,6e-05,0.54607]
[1779422373289,32.53,77698.82,25.0,0.98746,6e-05,0.53885]
[1779422374296,32.53,77698.09,25.0,0.98741,6e-05,0.54048]
[1779422375303,32.53,77698.95,25.0,0.98746,6e-05,0.53856]
[1779422381344,32.53,77698.92,25.0,0.98746,6e-05,0.53862]
[1779422386380,32.53,77699.27,25.0,0.98748,6e-05,0.53785]
[1779422388394,32.53,77697.82,25.0,0.9874,6e-05,0.54108]
[1779422395443,32.53,77697.89,25.0,0.9874,6e-05,0.54092]
[1779422398005,32.53,77697.86,25.0,0.9874,6e-05,0.54099]
[1779422398464,32.53,77700.32,25.0,0.98755,6e-05,0.53551]
[1779422399472,32.53,77703.44,25.0,0.98773,6e-05,0.52863]
[1779422400479,32.53,77705.64,25.0,0.98786,6e-05,0.52383]
[1779422404507,32.53,77706.85,25.0,0.98793,6e-05,0.5212]
[1779422405514,32.53,77707.7,25.0,0.98798,6e-05,0.51936]
[1779422406521,32.53,77710.2,25.0,0.98812,6e-05,0.51397]
[1779422407069,32.53,77710.2,25.0,0.98812,6e-05,0.51397]
[1779422407167,32.53,77710.2,25.0,0.98812,6e-05,0.51397]
[1779422407529,32.53,77713.86,25.0,0.98833,6e-05,0.50617]
[1779422408537,32.53,77722.79,25.0,0.98883,5e-05,0.48754]
[1779422409544,32.53,77724.05,25.0,0.9889,5e-05,0.48496]
[1779422412565,32.53,77723.39,25.0,0.98886,5e-05,0.48631]
[1779422415585,32.53,77722.87,25.0,0.98883,5e-05,0.48737]
[1779422417600,32.53,77721.93,25.0,0.98878,5e-05,0.48931]
[1779422419614,32.53,77721.22,25.0,0.98874,5e-05,0.49077]
[1779422420621,32.53,77722.31,25.0,0.9888,5e-05,0.48853]
[1779422425658,32.53,77723.32,25.0,0.98886,5e-05,0.48645]
[1779422430692,32.53,77723.19,25.0,0.98885,5e-05,0.48672]
[1779422431699,32.53,77723.17,25.0,0.98899,5e-05,0.48048]
[1779422433713,32.53,77722.52,25.0,0.98895,5e-05,0.48181]
[1779422438749,32.53,77722.21,25.0,0.98894,5e-05,0.48244]
[1779422446805,32.53,77722.39,25.0,0.98894,5e-05,0.48207]
[1779422450832,32.53,77722.87,25.0,0.98897,5e-05,0.48109]
[1779422457881,32.53,77723.21,25.0,0.98899,5e-05,0.4804]
[1779422462918,32.53,77723.06,25.0,0.98898,5e-05,0.48071]
[1779422467952,32.53,77722.94,25.0,0.98897,5e-05,0.48095]
[1779422473996,32.53,77722.99,25.0,0.98898,5e-05,0.48085]
[1779422484066,32.53,77722.89,25.0,0.98897,5e-05,0.48105]
[1779422489102,32.53,77722.7,25.0,0.98896,5e-05,0.48144]
[1779422491116,32.53,77722.69,25.0,0.9891,5e-05,0.47521]
[1779422496152,32.53,77722.65,25.0,0.9891,5e-05,0.47529]
[1779422502195,32.53,77722.7,25.0,0.9891,5e-05,0.47519]
[1779422507229,32.53,77722.53,25.0,0.98909,5e-05,0.47553]
[1779422517300,32.53,77722.55,25.0,0.98909,5e-05,0.47549]
[1779422520321,32.53,77723.16,25.0,0.98912,5e-05,0.47426]
[1779422523342,32.53,77724.05,25.0,0.98917,5e-05,0.47247]
[1779422524349,32.53,77725.5,25.0,0.98925,5e-05,0.46956]
[1779422525360,32.53,77727.01,25.0,0.98933,5e-05,0.46655]
[1779422526365,32.53,77728.53,25.0,0.98941,5e-05,0.46353]
[1779422527372,32.53,77737.01,25.0,0.98984,5e-05,0.44699]
[1779422528379,32.53,77739.47,25.0,0.98996,5e-05,0.44229]
[1779422532406,32.53,77738.7,25.0,0.98993,5e-05,0.44375]
[1779422533414,32.53,77738.2,25.0,0.9899,5e-05,0.44471]
[1779422537442,32.53,77737.75,25.0,0.98988,5e-05,0.44557]
[1779422539456,32.53,77735.86,25.0,0.98978,5e-05,0.44921]
[1779422540463,32.53,77732.19,25.0,0.9896,5e-05,0.45633]
[1779422541469,32.53,77730.43,25.0,0.98951,5e-05,0.45978]
[1779422545498,32.53,77730.98,25.0,0.98953,5e-05,0.4587]
[1779422547512,32.53,77732.26,25.0,0.9896,5e-05,0.4562]
[1779422549526,32.53,77733.14,25.0,0.98965,5e-05,0.45448]
[1779422550532,32.53,77732.12,25.0,0.98959,5e-05,0.45647]
[1779422551540,32.53,77732.28,25.0,0.98973,5e-05,0.45011]
[1779422554560,32.53,77732.82,25.0,0.98976,5e-05,0.44907]
[1779422560603,32.53,77733.28,25.0,0.98978,5e-05,0.44818]
[1779422561610,32.53,77739.54,25.0,0.9901,5e-05,0.43623]
[1779422562617,32.53,77740.05,25.0,0.99012,5e-05,0.43527]
[1779422563623,32.53,77742.13,25.0,0.99022,5e-05,0.43137]
[1779422565638,32.53,77742.8,25.0,0.99026,5e-05,0.43012]
[1779422568659,32.53,77741.17,25.0,0.99018,5e-05,0.43317]
[1779422569665,32.53,77740.13,25.0,0.99013,5e-05,0.43512]
[1779422570673,32.53,77741.14,25.0,0.99018,5e-05,0.43322]
[1779422575708,32.53,77741.13,25.0,0.99018,5e-05,0.43324]
[1779422580743,32.53,77740.97,25.0,0.99017,5e-05,0.43354]
[1779422584771,32.53,77741.76,25.0,0.99021,5e-05,0.43206]
[1779422586785,32.53,77742.2,25.0,0.99023,5e-05,0.43124]
[1779422589806,32.53,77741.41,25.0,0.99019,5e-05,0.43272]
[1779422591820,32.53,77741.94,25.0,0.99021,5e-05,0.43172]
[1779422594842,32.53,77743.91,25.0,0.99031,5e-05,0.42805]
[1779422598872,32.53,77743.37,25.0,0.99028,5e-05,0.42906]
[1779422603906,32.53,77742.74,25.0,0.99025,5e-05,0.43023]
[1779422606928,32.53,77743.64,25.0,0.9903,5e-05,0.42855]
[1779422609949,32.53,77744.33,25.0,0.99033,5e-05,0.42727]
[1779422610956,32.53,77743.74,25.0,0.9903,5e-05,0.42837]
[1779422612970,32.53,77743.83,25.0,0.99043,5e-05,0.42239]
[1779422618006,32.53,77743.26,25.0,0.99041,5e-05,0.42344]
[1779422619012,32.53,77742.37,25.0,0.99036,5e-05,0.42509]
[1779422625055,32.53,77742.48,25.0,0.99037,5e-05,0.42488]
[1779422631097,32.53,77742.49,25.0,0.99037,5e-05,0.42486]
[1779422639154,32.53,77742.82,25.0,0.99039,5e-05,0.42425]
[1779422641169,32.53,77743.61,25.0,0.99042,5e-05,0.4228]
[1779422644191,32.53,77743.08,25.0,0.9904,5e-05,0.42377]
[1779422647212,32.53,77742.32,25.0,0.99036,5e-05,0.42518]
[1779422652247,32.53,77742.28,25.0,0.99036,5e-05,0.42525]
[1779422657283,32.53,77742.35,25.0,0.99036,5e-05,0.42512]
[1779422659297,32.53,77741.85,25.0,0.99034,5e-05,0.42605]
[1779422660304,32.53,77741.42,25.0,0.99032,5e-05,0.42685]
[1779422661311,32.53,77740.99,25.0,0.9903,5e-05,0.42765]
[1779422663324,32.53,77741.44,25.0,0.99032,5e-05,0.42681]
[1779422668360,32.53,77743.09,25.0,0.9904,5e-05,0.42375]
[1779422669367,32.53,77743.69,25.0,0.99043,5e-05,0.42265]
[1779422672603,32.53,77743.69,25.0,0.99043,5e-05,0.42265]
[1779422672854,32.53,77743.69,25.0,0.99043,5e-05,0.42265]
[1779422673015,32.53,77743.69,25.0,0.99043,5e-05,0.42265]
[1779422673037,32.53,77743.54,25.0,0.99055,5e-05,0.41714]
[1779422673132,32.53,77743.54,25.0,0.99055,5e-05,0.41714]
[1779422673402,32.53,77744.8,25.0,0.99061,5e-05,0.41485]
[1779422674202,32.53,77744.8,25.0,0.99061,5e-05,0.41485]
[1779422674409,32.53,77756.73,25.0,0.99115,4e-05,0.39363]
[1779422675416,32.53,77756.2,25.0,0.99113,4e-05,0.39455]
[1779422676423,32.53,77753.13,25.0,0.99099,5e-05,0.39994]
[1779422677429,32.53,77752.48,25.0,0.99096,5e-05,0.40108]
[1779422678436,32.53,77754.46,25.0,0.99105,5e-05,0.3976]
[1779422680451,32.53,77753.55,25.0,0.99101,5e-05,0.3992]
[1779422683472,32.53,77754.12,25.0,0.99104,5e-05,0.39819]
[1779422687500,32.53,77754.66,25.0,0.99106,5e-05,0.39725]
[1779422692535,32.53,77754.33,25.0,0.99105,5e-05,0.39783]
[1779422694549,32.53,77754.82,25.0,0.99107,5e-05,0.39697]
[1779422696562,32.53,77748.84,25.0,0.99079,5e-05,0.40756]
[1779422699584,32.53,77746.95,25.0,0.99071,5e-05,0.41096]
[1779422703612,32.53,77748.61,25.0,0.99078,5e-05,0.40797]
[1779422704619,32.53,77747.91,25.0,0.99075,5e-05,0.40923]
[1779422710661,32.53,77749.17,25.0,0.99081,5e-05,0.40697]
[1779422711668,32.53,77755.74,25.0,0.99111,4e-05,0.39536]
[1779422712675,32.53,77759.07,25.0,0.99126,4e-05,0.38957]
[1779422716703,32.53,77759.55,25.0,0.99128,4e-05,0.38875]
[1779422717710,32.53,77760.14,25.0,0.99131,4e-05,0.38773]
[1779422721831,32.53,77759.96,25.0,0.9913,4e-05,0.38804]
[1779422727780,32.53,77760.11,25.0,0.9913,4e-05,0.38778]
[1779422734829,32.53,77760.01,25.0,0.99142,4e-05,0.38249]
[1779422736844,32.53,77759.3,25.0,0.99139,4e-05,0.3837]
[1779422740872,32.53,77758.81,25.0,0.99137,4e-05,0.38454]
[1779422742886,32.53,77758.13,25.0,0.99134,4e-05,0.3857]
[1779422744900,32.53,77759.1,25.0,0.99138,4e-05,0.38404]
[1779422745908,32.53,77760.09,25.0,0.99142,4e-05,0.38236]
[1779422751949,32.53,77759.71,25.0,0.99141,4e-05,0.383]
[1779422755976,32.53,77760.47,25.0,0.99144,4e-05,0.38171]
[1779422756984,32.53,77760.0,25.0,0.99142,4e-05,0.38251]
[1779422757991,32.53,77763.91,25.0,0.99159,4e-05,0.3759]
[1779422760015,32.53,77766.32,25.0,0.99169,4e-05,0.37187]
[1779422761012,32.53,77766.88,25.0,0.99171,4e-05,0.37094]
[1779422762020,32.53,77766.25,25.0,0.99169,4e-05,0.37199]
[1779422763026,32.53,77765.58,25.0,0.99166,4e-05,0.3731]
[1779422764033,32.53,77767.12,25.0,0.99172,4e-05,0.37054]
[1779422765040,32.53,77769.24,25.0,0.99181,4e-05,0.36704]
[1779422766047,32.53,77767.79,25.0,0.99175,4e-05,0.36943]
[1779422767054,32.53,77767.3,25.0,0.99173,4e-05,0.37024]
[1779422769068,32.53,77767.97,25.0,0.99176,4e-05,0.36914]
[1779422773096,32.53,77769.1,25.0,0.99181,4e-05,0.36727]
[1779422774103,32.53,77769.62,25.0,0.99183,4e-05,0.36642]
[1779422776495,32.53,77769.31,25.0,0.99182,4e-05,0.36693]
[1779422782193,32.53,77769.2,25.0,0.99181,4e-05,0.36711]
[1779422783167,32.53,77768.66,25.0,0.99179,4e-05,0.368]
[1779422784173,32.53,77765.71,25.0,0.99166,4e-05,0.37289]
[1779422785181,32.53,77762.42,25.0,0.99152,4e-05,0.37841]
[1779422788202,32.53,77761.77,25.0,0.9915,4e-05,0.3795]
[1779422793238,32.53,77761.88,25.0,0.99162,4e-05,0.37392]
[1779422798273,32.53,77761.71,25.0,0.99161,4e-05,0.37421]
[1779422799280,32.53,77762.29,25.0,0.99163,4e-05,0.37324]
[1779422803834,32.53,77762.2,25.0,0.99163,4e-05,0.37339]
[1779422803839,32.53,77761.49,25.0,0.9916,4e-05,0.37458]
[1779422805322,32.53,77766.62,25.0,0.99182,4e-05,0.36606]
[1779422807336,32.53,77767.52,25.0,0.99186,4e-05,0.36458]
[1779422813378,32.53,77767.9,25.0,0.99187,4e-05,0.36396]
[1779422815392,32.53,77767.38,25.0,0.99185,4e-05,0.36481]
[1779422820427,32.53,77766.94,25.0,0.99183,4e-05,0.36553]
[1779422823449,32.53,77767.52,25.0,0.99186,4e-05,0.36458]
[1779422824456,32.53,77767.04,25.0,0.99184,4e-05,0.36537]
[1779422825462,32.53,77767.77,25.0,0.99187,4e-05,0.36417]
[1779422830497,32.53,77769.17,25.0,0.99192,4e-05,0.36188]
[1779422831601,32.53,77776.08,25.0,0.99221,4e-05,0.35077]
[1779422834526,32.53,77776.9,25.0,0.99224,4e-05,0.34947]
[1779422836539,32.53,77777.84,25.0,0.99228,4e-05,0.34798]
[1779422839652,32.53,77777.45,25.0,0.99226,4e-05,0.3486]
[1779422839779,32.53,77777.45,25.0,0.99226,4e-05,0.3486]
[1779422839807,32.53,77786.88,25.0,0.99263,4e-05,0.33396]
[1779422841574,32.53,77792.38,25.0,0.99284,4e-05,0.32567]
[1779422842273,32.53,77792.38,25.0,0.99284,4e-05,0.32567]
[1779422843589,32.53,77791.34,25.0,0.9928,4e-05,0.32722]
[1779422844596,32.53,77790.92,25.0,0.99278,4e-05,0.32785]
[1779422847616,32.53,77788.03,25.0,0.99267,4e-05,0.33221]
[1779422848624,32.53,77780.9,25.0,0.9924,4e-05,0.34318]
[1779422849631,32.53,77780.35,25.0,0.99238,4e-05,0.34404]
[1779422853659,32.53,77780.13,25.0,0.99248,4e-05,0.33933]
[1779422854666,32.53,77780.74,25.0,0.9925,4e-05,0.33838]
[1779422856680,32.53,77781.52,25.0,0.99253,4e-05,0.33718]
[1779422858694,32.53,77782.0,25.0,0.99255,4e-05,0.33644]
[1779422859700,32.53,77781.52,25.0,0.99253,4e-05,0.33718]
[1779422862722,32.53,77780.84,25.0,0.9925,4e-05,0.33823]
[1779422866750,32.53,77781.29,25.0,0.99252,4e-05,0.33753]
[1779422867756,32.53,77782.68,25.0,0.99258,4e-05,0.3354]
[1779422868764,32.53,77788.81,25.0,0.99281,4e-05,0.32611]
[1779422869771,32.53,77789.49,25.0,0.99283,4e-05,0.3251]
[1779422870778,32.53,77790.15,25.0,0.99286,4e-05,0.32411]
[1779422873799,32.53,77789.49,25.0,0.99283,4e-05,0.3251]
[1779422874806,32.53,77789.95,25.0,0.99285,4e-05,0.32441]
[1779422875812,32.53,77790.46,25.0,0.99287,4e-05,0.32365]
[1779422876819,32.53,77791.39,25.0,0.99291,4e-05,0.32227]
[1779422877827,32.53,77792.57,25.0,0.99295,4e-05,0.32053]
[1779422881855,32.53,77790.22,25.0,0.99286,4e-05,0.32401]
[1779422882862,32.53,77787.76,25.0,0.99277,4e-05,0.32769]
[1779422883869,32.53,77787.32,25.0,0.99275,4e-05,0.32835]
[1779422886889,32.53,77787.96,25.0,0.99278,4e-05,0.32739]
[1779422887897,32.53,77791.99,25.0,0.99293,4e-05,0.32138]
[1779422888987,32.53,77791.99,25.0,0.99293,4e-05,0.32138]
[1779422888989,32.53,77794.52,25.0,0.99302,4e-05,0.31766]
[1779422890917,32.53,77801.0,25.0,0.99325,4e-05,0.30829]
[1779422894945,32.53,77800.42,25.0,0.99323,4e-05,0.30912]
[1779422898503,32.53,77800.51,25.0,0.99324,4e-05,0.30899]
[1779422901995,32.53,77799.66,25.0,0.99321,4e-05,0.31021]
[1779422907029,32.53,77800.53,25.0,0.99324,4e-05,0.30896]
[1779422908037,32.53,77801.52,25.0,0.99327,4e-05,0.30754]
[1779422910051,32.53,77802.21,25.0,0.9933,4e-05,0.30656]
[1779422911058,32.53,77802.01,25.0,0.99339,3e-05,0.30217]
[1779422912065,32.53,77800.61,25.0,0.99334,4e-05,0.30415]
[1779422918107,32.53,77800.08,25.0,0.99332,4e-05,0.3049]
[1779422924065,32.53,77799.66,25.0,0.99331,4e-05,0.30549]
[1779422926165,32.53,77798.53,25.0,0.99327,4e-05,0.3071]
[1779422928179,32.53,77797.93,25.0,0.99325,4e-05,0.30796]
[1779422928877,32.53,77797.93,25.0,0.99325,4e-05,0.30796]
[1779422933214,32.53,77798.83,25.0,0.99328,4e-05,0.30667]
[1779422938250,32.53,77798.13,25.0,0.99325,4e-05,0.30767]
[1779422942279,32.53,77797.65,25.0,0.99324,4e-05,0.30836]
[1779422943286,32.53,77798.87,25.0,0.99328,4e-05,0.30662]
[1779422944293,32.53,77800.28,25.0,0.99333,4e-05,0.30461]
[1779422947313,32.53,77799.39,25.0,0.9933,4e-05,0.30588]
[1779422948321,32.53,77799.94,25.0,0.99332,4e-05,0.3051]
[1779422952349,32.53,77799.28,25.0,0.99329,4e-05,0.30603]
[1779422958394,32.53,77799.83,25.0,0.99331,4e-05,0.30525]
[1779422964436,32.53,77799.87,25.0,0.99331,4e-05,0.3052]
[1779422969472,32.53,77799.16,25.0,0.99329,4e-05,0.3062]
[1779422970439,32.53,77799.16,25.0,0.99329,4e-05,0.3062]
[1779422971485,32.53,77798.63,25.0,0.99337,4e-05,0.30226]
[1779422972493,32.53,77797.58,25.0,0.99333,4e-05,0.30375]
[1779422974507,32.53,77798.97,25.0,0.99338,4e-05,0.30179]
[1779422975605,32.53,77798.97,25.0,0.99338,4e-05,0.30179]
[1779422975699,32.53,77803.96,25.0,0.99356,3e-05,0.29483]
[1779422977528,32.53,77804.53,25.0,0.99357,3e-05,0.29404]
[1779422978535,32.53,77806.15,25.0,0.99363,3e-05,0.29182]
[1779422980213,32.53,77805.12,25.0,0.99359,3e-05,0.29323]
[1779422985584,32.53,77804.71,25.0,0.99358,3e-05,0.29379]
[1779422986590,32.53,77802.82,25.0,0.99352,3e-05,0.29641]
[1779422988605,32.53,77802.01,25.0,0.99349,3e-05,0.29753]
[1779422990803,32.53,77801.97,25.0,0.99349,3e-05,0.29759]
[1779422990815,32.53,77798.93,25.0,0.99338,4e-05,0.30184]
[1779422992632,32.53,77797.79,25.0,0.99334,4e-05,0.30345]
[1779422997668,32.53,77797.63,25.0,0.99334,4e-05,0.30368]
[1779423001696,32.53,77797.14,25.0,0.99332,4e-05,0.30437]
[1779423002707,32.53,77797.79,25.0,0.99334,4e-05,0.30345]
[1779423003710,32.53,77799.1,25.0,0.99339,4e-05,0.3016]
[1779423004723,32.53,77799.63,25.0,0.99341,3e-05,0.30086]
[1779423007744,32.53,77798.99,25.0,0.99338,4e-05,0.30176]
[1779423008752,32.53,77797.36,25.0,0.99333,4e-05,0.30406]
[1779423010765,32.53,77796.88,25.0,0.99331,4e-05,0.30474]
[1779423013010,32.53,77796.73,25.0,0.9933,4e-05,0.30495]
[1779423016807,32.53,77798.58,25.0,0.99337,4e-05,0.30234]
[1779423017813,32.53,77799.29,25.0,0.99339,3e-05,0.30134]
[1779423022849,32.53,77799.28,25.0,0.99339,3e-05,0.30135]
[1779423023855,32.53,77800.0,25.0,0.99342,3e-05,0.30034]
[1779423025046,32.53,77800.0,25.0,0.99342,3e-05,0.30034]
[1779423028891,32.53,77799.07,25.0,0.99339,4e-05,0.30164]
[1779423029897,32.53,77799.88,25.0,0.99341,3e-05,0.30051]
[1779423031912,32.53,77799.85,25.0,0.99351,3e-05,0.29591]
[1779423037330,32.53,77799.49,25.0,0.9935,3e-05,0.29641]
[1779423037431,32.53,77797.68,25.0,0.99344,3e-05,0.29893]
[1779423038962,32.53,77796.7,25.0,0.9934,4e-05,0.30031]
[1779423043997,32.53,77793.99,25.0,0.99331,4e-05,0.30413]
[1779423045007,32.53,77790.67,25.0,0.99319,4e-05,0.30888]
[1779423046011,32.53,77789.78,25.0,0.99316,4e-05,0.31016]
[1779423048025,32.53,77791.47,25.0,0.99322,4e-05,0.30773]
[1779423051046,32.53,77791.99,25.0,0.99324,4e-05,0.30699]
[1779423054067,32.53,77792.5,25.0,0.99325,4e-05,0.30626]
[1779423055074,32.53,77793.08,25.0,0.99327,4e-05,0.30543]
[1779423061116,32.53,77793.07,25.0,0.99327,4e-05,0.30544]
[1779423063129,32.53,77795.83,25.0,0.99337,4e-05,0.30153]
[1779423063947,32.53,77795.83,25.0,0.99337,4e-05,0.30153]
[1779423065144,32.53,77797.13,25.0,0.99342,3e-05,0.2997]
[1779423066151,32.53,77796.42,25.0,0.99339,4e-05,0.3007]
[1779423067158,32.53,77795.9,25.0,0.99337,4e-05,0.30143]
[1779423067567,32.53,77795.9,25.0,0.99337,4e-05,0.30143]
[1779423068164,32.53,77796.37,25.0,0.99339,4e-05,0.30077]
[1779423071185,32.53,77797.09,25.0,0.99342,3e-05,0.29976]
[1779423072193,32.53,77797.67,25.0,0.99344,3e-05,0.29895]
[1779423073200,32.53,77798.4,25.0,0.99346,3e-05,0.29793]
[1779423073614,32.53,77798.4,25.0,0.99346,3e-05,0.29793]
[1779423074207,32.53,77800.07,25.0,0.99352,3e-05,0.2956]
[1779423079241,32.53,77800.04,25.0,0.99352,3e-05,0.29564]
[1779423084276,32.53,77799.62,25.0,0.9935,3e-05,0.29623]
[1779423085284,32.53,77798.98,25.0,0.99348,3e-05,0.29712]
[1779423086143,32.53,77798.98,25.0,0.99348,3e-05,0.29712]
[1779423086377,32.53,77798.98,25.0,0.99348,3e-05,0.29712]
[1779423086418,32.53,77803.78,25.0,0.99365,3e-05,0.2905]
[1779423086617,32.53,77803.78,25.0,0.99365,3e-05,0.2905]
[1779423089311,32.53,77806.6,25.0,0.99374,3e-05,0.28667]
[1779423090090,32.53,77806.6,25.0,0.99374,3e-05,0.28667]
[1779423091357,32.53,77806.53,25.0,0.99383,3e-05,0.28226]
[1779423091697,32.53,77806.53,25.0,0.99383,3e-05,0.28226]
[1779423092334,32.53,77805.86,25.0,0.99381,3e-05,0.28315]
[1779423093342,32.53,77795.09,25.0,0.99345,3e-05,0.2979]
[1779423094349,32.53,77793.85,25.0,0.9934,4e-05,0.29963]
[1779423095385,32.53,77794.58,25.0,0.99343,3e-05,0.29861]
[1779423100391,32.53,77794.65,25.0,0.99343,3e-05,0.29851]
[1779423105425,32.53,77795.6,25.0,0.99346,3e-05,0.29718]
[1779423108447,32.53,77795.04,25.0,0.99344,3e-05,0.29797]
[1779423109454,32.53,77796.05,25.0,0.99348,3e-05,0.29656]
[1779423110461,32.53,77796.95,25.0,0.99351,3e-05,0.2953]
[1779423111468,32.53,77797.66,25.0,0.99354,3e-05,0.29432]
[1779423115992,32.53,77797.66,25.0,0.99354,3e-05,0.29432]
[1779423122101,32.53,77797.58,25.0,0.99353,3e-05,0.29443]
[1779423124544,32.53,77798.02,25.0,0.99355,3e-05,0.29382]
[1779423124642,32.53,77799.3,25.0,0.99359,3e-05,0.29206]
[1779423128588,32.53,77799.84,25.0,0.99361,3e-05,0.29132]
[1779423133622,32.53,77799.78,25.0,0.99361,3e-05,0.2914]
[1779423138658,32.53,77799.34,25.0,0.99359,3e-05,0.292]
[1779423143693,32.53,77799.39,25.0,0.99359,3e-05,0.29193]
[1779423150742,32.53,77799.56,25.0,0.9936,3e-05,0.2917]
[1779423155777,32.53,77799.72,25.0,0.9937,3e-05,0.28691]
[1779423158797,32.53,77800.79,25.0,0.99374,3e-05,0.28546]
[1779423163833,32.53,77800.42,25.0,0.99373,3e-05,0.28596]
[1779423168868,32.53,77800.07,25.0,0.99372,3e-05,0.28643]
[1779423170882,32.53,77800.77,25.0,0.99374,3e-05,0.28549]
[1779423180951,32.53,77800.34,25.0,0.99372,3e-05,0.28607]
[1779423181960,32.53,77799.76,25.0,0.9937,3e-05,0.28685]
[1779423184980,32.53,77800.26,25.0,0.99372,3e-05,0.28618]
[1779423191024,32.53,77800.1,25.0,0.99372,3e-05,0.28639]
[1779423196059,32.53,77800.63,25.0,0.99373,3e-05,0.28568]
[1779423198072,32.53,77799.93,25.0,0.99371,3e-05,0.28662]
[1779423199080,32.53,77800.4,25.0,0.99373,3e-05,0.28599]
[1779423204452,32.53,77800.53,25.0,0.99373,3e-05,0.28581]
[1779423210157,32.53,77800.19,25.0,0.99372,3e-05,0.28627]
[1779423211163,32.53,77800.11,25.0,0.99381,3e-05,0.28185]
[1779423216198,32.53,77800.23,25.0,0.99382,3e-05,0.28169]
[1779423222241,32.53,77800.12,25.0,0.99381,3e-05,0.28183]
[1779423227276,32.53,77799.59,25.0,0.9938,3e-05,0.28254]
[1779423233318,32.53,77799.61,25.0,0.9938,3e-05,0.28252]
[1779423238353,32.53,77799.34,25.0,0.99379,3e-05,0.28288]
[1779423239359,32.53,77799.91,25.0,0.99381,3e-05,0.28212]
[1779423247416,32.53,77799.86,25.0,0.99381,3e-05,0.28218]
[1779423252451,32.53,77799.81,25.0,0.9938,3e-05,0.28225]
[1779423253458,32.53,77800.45,25.0,0.99382,3e-05,0.28139]
[1779423254465,32.53,77799.91,25.0,0.99381,3e-05,0.28212]
[1779423256478,32.53,77799.25,25.0,0.99378,3e-05,0.283]
[1779423257486,32.53,77800.03,25.0,0.99381,3e-05,0.28195]
[1779423265542,32.53,77799.97,25.0,0.99381,3e-05,0.28203]
[1779423266548,32.53,77799.29,25.0,0.99379,3e-05,0.28295]
[1779423269570,32.53,77799.92,25.0,0.99381,3e-05,0.2821]
[1779423270577,32.53,77806.32,25.0,0.99402,3e-05,0.27363]
[1779423271584,32.53,77808.57,25.0,0.99418,3e-05,0.26634]
[1779423276620,32.53,77808.77,25.0,0.99419,3e-05,0.26608]
[1779423277627,32.53,77807.75,25.0,0.99416,3e-05,0.26739]
[1779423281655,32.53,77808.42,25.0,0.99418,3e-05,0.26653]
[1779423286690,32.53,77808.72,25.0,0.99419,3e-05,0.26615]
[1779423288704,32.53,77815.71,25.0,0.9944,3e-05,0.25733]
[1779423289711,32.53,77817.43,25.0,0.99446,3e-05,0.2552]
[1779423291725,32.53,77815.93,25.0,0.99441,3e-05,0.25706]
[1779423292732,32.53,77814.88,25.0,0.99438,3e-05,0.25837]
[1779423293739,32.53,77814.03,25.0,0.99435,3e-05,0.25943]
[1779423295226,32.53,77814.03,25.0,0.99435,3e-05,0.25943]
[1779423296760,32.53,77807.38,25.0,0.99414,3e-05,0.26786]
[1779423298242,32.53,77802.34,25.0,0.99398,3e-05,0.27441]
[1779423299781,32.53,77802.79,25.0,0.994,3e-05,0.27382]
[1779423300788,32.53,77807.74,25.0,0.99416,3e-05,0.2674]
[1779423302802,32.53,77808.35,25.0,0.99418,3e-05,0.26662]
[1779423304384,32.53,77808.35,25.0,0.99418,3e-05,0.26662]
[1779423304477,32.53,77813.75,25.0,0.99434,3e-05,0.25978]
[1779423305824,32.53,77816.52,25.0,0.99443,3e-05,0.25633]
[1779423306831,32.53,77817.91,25.0,0.99447,3e-05,0.25461]
[1779423307838,32.53,77818.52,25.0,0.99449,3e-05,0.25386]
[1779423311868,32.53,77818.06,25.0,0.99448,3e-05,0.25443]
[1779423316903,32.53,77818.75,25.0,0.9945,3e-05,0.25358]
[1779423317910,32.53,77820.16,25.0,0.99454,3e-05,0.25185]
[1779423321112,32.53,77820.15,25.0,0.99454,3e-05,0.25186]
[1779423321540,32.53,77826.51,25.0,0.99472,3e-05,0.2442]
[1779423323054,32.53,77826.56,25.0,0.99473,3e-05,0.24414]
[1779423323539,32.53,77826.56,25.0,0.99473,3e-05,0.24414]
[1779423323551,32.53,77829.43,25.0,0.99481,3e-05,0.24075]
[1779423324959,32.53,77832.11,25.0,0.99488,3e-05,0.23762]
[1779423326973,32.53,77829.54,25.0,0.99481,3e-05,0.24062]
[1779423327980,32.53,77830.72,25.0,0.99485,3e-05,0.23924]
[1779423328987,32.53,77831.27,25.0,0.99486,3e-05,0.2386]
[1779423329994,32.53,77830.73,25.0,0.99485,3e-05,0.23923]
[1779423331001,32.53,77830.59,25.0,0.99493,3e-05,0.23539]
[1779423334026,32.53,77831.11,25.0,0.99494,3e-05,0.23479]
[1779423339066,32.53,77830.74,25.0,0.99493,3e-05,0.23521]
[1779423340727,32.53,77830.74,25.0,0.99493,3e-05,0.23521]
[1779423340258,32.53,77828.75,25.0,0.99487,3e-05,0.23752]
[1779423342101,32.53,77822.35,25.0,0.99469,3e-05,0.24507]
[1779423343107,32.53,77819.82,25.0,0.99462,3e-05,0.2481]
[1779423345122,32.53,77820.34,25.0,0.99463,3e-05,0.24748]
[1779423347137,32.53,77821.35,25.0,0.99466,3e-05,0.24626]
[1779423348144,32.53,77820.23,25.0,0.99463,3e-05,0.24761]
[1779423349150,32.53,77819.01,25.0,0.99459,3e-05,0.24908]
[1779423351165,32.53,77820.0,25.0,0.99462,3e-05,0.24789]
[1779423352172,32.53,77821.3,25.0,0.99466,3e-05,0.24632]
[1779423353179,32.53,77821.75,25.0,0.99467,3e-05,0.24578]
[1779423358214,32.53,77820.55,25.0,0.99464,3e-05,0.24722]
[1779423359221,32.53,77819.48,25.0,0.99461,3e-05,0.24852]
[1779423362242,32.53,77820.26,25.0,0.99463,3e-05,0.24757]
[1779423363249,32.53,77821.24,25.0,0.99466,3e-05,0.2464]
[1779423365263,32.53,77818.92,25.0,0.99459,3e-05,0.24919]
[1779423366270,32.53,77813.59,25.0,0.99443,3e-05,0.25572]
[1779423371306,32.53,77812.94,25.0,0.99441,3e-05,0.25653]
[1779423376341,32.53,77812.61,25.0,0.9944,3e-05,0.25694]
[1779423377348,32.53,77811.5,25.0,0.99437,3e-05,0.25832]
[1779423382382,32.53,77810.9,25.0,0.99435,3e-05,0.25907]
[1779423383390,32.53,77810.47,25.0,0.99433,3e-05,0.25961]
[1779423385404,32.53,77810.02,25.0,0.99432,3e-05,0.26018]
[1779423391446,32.53,77809.16,25.0,0.99438,3e-05,0.25697]
[1779423394467,32.53,77808.69,25.0,0.99437,3e-05,0.25756]
[1779423399735,32.53,77808.49,25.0,0.99436,3e-05,0.25781]
[1779423399825,32.53,77803.04,25.0,0.99419,3e-05,0.2647]
[1779423401516,32.53,77801.26,25.0,0.99414,3e-05,0.26698]
[1779423402523,32.53,77798.7,25.0,0.99405,3e-05,0.27029]
[1779423403530,32.53,77799.64,25.0,0.99408,3e-05,0.26907]
[1779423405585,32.53,77799.28,25.0,0.99407,3e-05,0.26954]
[1779423405620,32.53,77797.2,25.0,0.99401,3e-05,0.27225]
[1779423407521,32.53,77797.27,25.0,0.99401,3e-05,0.27216]
[1779423407703,32.53,77797.27,25.0,0.99401,3e-05,0.27216]
[1779423407801,32.53,77793.29,25.0,0.99388,3e-05,0.2774]
[1779423410579,32.53,77789.51,25.0,0.99375,3e-05,0.28247]
[1779423411448,32.53,77789.51,25.0,0.99375,3e-05,0.28247]
[1779423411586,32.53,77791.56,25.0,0.99382,3e-05,0.27971]
[1779423412593,32.53,77792.97,25.0,0.99387,3e-05,0.27783]
[1779423412872,32.53,77792.97,25.0,0.99387,3e-05,0.27783]
[1779423413600,32.53,77793.59,25.0,0.99389,3e-05,0.27701]
[1779423415614,32.53,77792.6,25.0,0.99385,3e-05,0.27832]
[1779423417628,32.53,77793.16,25.0,0.99387,3e-05,0.27758]
[1779423419641,32.53,77792.68,25.0,0.99386,3e-05,0.27822]
[1779423420648,32.53,77791.99,25.0,0.99383,3e-05,0.27914]
[1779423421656,32.53,77787.44,25.0,0.99368,3e-05,0.28527]
[1779423422663,32.53,77786.41,25.0,0.99364,3e-05,0.28668]
[1779423427699,32.53,77785.95,25.0,0.99363,3e-05,0.28731]
[1779423430720,32.53,77782.17,25.0,0.9935,4e-05,0.29252]
[1779423431726,32.53,77783.81,25.0,0.99355,3e-05,0.29025]
[1779423434748,32.53,77785.86,25.0,0.99363,3e-05,0.28743]
[1779423435755,32.53,77787.63,25.0,0.99369,3e-05,0.28502]
[1779423437769,32.53,77787.02,25.0,0.99367,3e-05,0.28585]
[1779423439783,32.53,77788.59,25.0,0.99372,3e-05,0.28371]
[1779423443810,32.53,77787.67,25.0,0.99369,3e-05,0.28496]
[1779423444818,32.53,77788.15,25.0,0.9937,3e-05,0.28431]
[1779423445825,32.53,77787.66,25.0,0.99369,3e-05,0.28497]
[1779423450859,32.53,77788.04,25.0,0.9937,3e-05,0.28446]
[1779423451867,32.53,77787.47,25.0,0.99378,3e-05,0.28065]
[1779423454888,32.53,77788.31,25.0,0.99381,3e-05,0.27952]
[1779423455895,32.53,77787.02,25.0,0.99376,3e-05,0.28125]
[1779423460931,32.53,77787.43,25.0,0.99378,3e-05,0.2807]
[1779423461938,32.53,77786.39,25.0,0.99374,3e-05,0.2821]
[1779423462945,32.53,77786.92,25.0,0.99376,3e-05,0.28139]
[1779423465968,32.53,77785.93,25.0,0.99373,3e-05,0.28272]
[1779423466975,32.53,77786.79,25.0,0.99376,3e-05,0.28156]
[1779423472013,32.53,77787.07,25.0,0.99377,3e-05,0.28118]
[1779423474024,32.53,77786.38,25.0,0.99374,3e-05,0.28211]
[1779423479058,32.53,77786.36,25.0,0.99374,3e-05,0.28214]
[1779423484094,32.53,77786.46,25.0,0.99375,3e-05,0.28201]
[1779423485101,32.53,77784.32,25.0,0.99367,3e-05,0.28491]
[1779423489130,32.53,77776.18,25.0,0.99339,4e-05,0.29618]
[1779423490137,32.53,77773.37,25.0,0.99329,4e-05,0.30016]
[1779423491144,32.53,77773.27,25.0,0.99328,4e-05,0.3003]
[1779423492151,32.53,77770.92,25.0,0.9932,4e-05,0.30366]
[1779423493157,32.53,77765.64,25.0,0.993,4e-05,0.31133]
[1779423494164,32.53,77763.92,25.0,0.99294,4e-05,0.31386]
[1779423495171,32.53,77765.13,25.0,0.99298,4e-05,0.31208]
[1779423498193,32.53,77765.74,25.0,0.99301,4e-05,0.31118]
[1779423499200,32.53,77764.84,25.0,0.99297,4e-05,0.3125]
[1779423500207,32.53,77763.23,25.0,0.99291,4e-05,0.31488]
[1779423502958,32.53,77763.09,25.0,0.99291,4e-05,0.31509]
[1779423503019,32.53,77763.09,25.0,0.99291,4e-05,0.31509]
[1779423503025,32.53,77763.09,25.0,0.99291,4e-05,0.31509]
[1779423503158,32.53,77763.09,25.0,0.99291,4e-05,0.31509]
[1779423503214,32.53,77763.09,25.0,0.99291,4e-05,0.31509]
[1779423503228,32.53,77761.33,25.0,0.99284,4e-05,0.31771]
[1779423504235,32.53,77756.7,25.0,0.99266,4e-05,0.32468]
[1779423505242,32.53,77752.59,25.0,0.9925,4e-05,0.33098]
[1779423506249,32.53,77751.69,25.0,0.99246,4e-05,0.33237]
[1779423509270,32.53,77750.87,25.0,0.99243,4e-05,0.33364]
[1779423510278,32.53,77750.29,25.0,0.99241,4e-05,0.33454]
[1779423511286,32.53,77742.52,25.0,0.99221,4e-05,0.34153]
[1779423512292,32.53,77746.01,25.0,0.99235,4e-05,0.33603]
[1779423513299,32.53,77747.26,25.0,0.9924,4e-05,0.33408]
[1779423515312,32.53,77742.82,25.0,0.99222,4e-05,0.34106]
[1779423516320,32.53,77741.51,25.0,0.99216,4e-05,0.34314]
[1779423517327,32.53,77742.16,25.0,0.99219,4e-05,0.34211]
[1779423518308,32.53,77742.16,25.0,0.99219,4e-05,0.34211]
[1779423518407,32.53,77755.79,25.0,0.99274,4e-05,0.32099]
[1779423520347,32.53,77758.58,25.0,0.99284,4e-05,0.31681]
[1779423521355,32.53,77757.23,25.0,0.99279,4e-05,0.31883]
[1779423522363,32.53,77757.94,25.0,0.99282,4e-05,0.31776]
[1779423524376,32.53,77759.09,25.0,0.99286,4e-05,0.31605]
[1779423525382,32.53,77760.38,25.0,0.99291,4e-05,0.31413]
[1779423527396,32.53,77760.86,25.0,0.99293,4e-05,0.31342]
[1779423528404,32.53,77761.48,25.0,0.99295,4e-05,0.31251]
[1779423530418,32.53,77762.06,25.0,0.99298,4e-05,0.31165]
[1779423535461,32.53,77762.12,25.0,0.99298,4e-05,0.31156]
[1779423537476,32.53,77763.4,25.0,0.99303,4e-05,0.30969]
[1779423538482,32.53,77764.25,25.0,0.99306,4e-05,0.30844]
[1779423539489,32.53,77765.27,25.0,0.9931,4e-05,0.30696]
[1779423540497,32.53,77766.57,25.0,0.99314,4e-05,0.30508]
[1779423541503,32.53,77768.47,25.0,0.99321,4e-05,0.30234]
[1779423542510,32.53,77769.36,25.0,0.99325,4e-05,0.30106]
[1779423543518,32.53,77769.91,25.0,0.99327,4e-05,0.30028]
[1779423544524,32.53,77772.16,25.0,0.99335,4e-05,0.29708]
[1779423548553,32.53,77771.53,25.0,0.99333,4e-05,0.29798]
[1779423552581,32.53,77771.0,25.0,0.99331,4e-05,0.29873]
[1779423553588,32.53,77768.54,25.0,0.99322,4e-05,0.30224]
[1779423555601,32.53,77768.0,25.0,0.9932,4e-05,0.30301]
[1779423558623,32.53,77768.53,25.0,0.99322,4e-05,0.30225]
[1779423561644,32.53,77772.8,25.0,0.99337,4e-05,0.29618]
[1779423563658,32.53,77773.52,25.0,0.9934,4e-05,0.29517]
[1779423566679,32.53,77773.02,25.0,0.99338,4e-05,0.29587]
[1779423568692,32.53,77772.58,25.0,0.99336,4e-05,0.29649]
[1779423569700,32.53,77772.02,25.0,0.99334,4e-05,0.29728]
[1779423574736,32.53,77772.69,25.0,0.99347,4e-05,0.29158]
[1779423581784,32.53,77772.05,25.0,0.99345,4e-05,0.29248]
[1779423584804,32.53,77772.62,25.0,0.99347,4e-05,0.29168]
[1779423585812,32.53,77773.05,25.0,0.99348,4e-05,0.29108]
[1779423590846,32.53,77772.5,25.0,0.99346,4e-05,0.29185]
[1779423594874,32.53,77772.07,25.0,0.99345,4e-05,0.29245]
[1779423599910,32.53,77771.81,25.0,0.99344,4e-05,0.29281]
[1779423604945,32.53,77771.67,25.0,0.99343,4e-05,0.29301]
[1779423608973,32.53,77770.97,25.0,0.99341,4e-05,0.29399]
[1779423614007,32.53,77770.6,25.0,0.9934,4e-05,0.29451]
[1779423618036,32.53,77771.7,25.0,0.99344,4e-05,0.29297]
[1779423620050,32.53,77771.01,25.0,0.99341,4e-05,0.29393]
[1779423624078,32.53,77771.44,25.0,0.99343,4e-05,0.29333]
[1779423630413,32.53,77771.18,25.0,0.99342,4e-05,0.29369]
[1779423631411,32.53,77771.28,25.0,0.99342,4e-05,0.29355]
[1779423631462,32.53,77774.83,25.0,0.99365,3e-05,0.28393]
[1779423633144,32.53,77772.29,25.0,0.99356,4e-05,0.28742]
[1779423634151,32.53,77771.8,25.0,0.99354,4e-05,0.2881]
[1779423635158,32.53,77772.77,25.0,0.99358,3e-05,0.28676]
[1779423636165,32.53,77773.76,25.0,0.99361,3e-05,0.2854]
[1779423638179,32.53,77773.14,25.0,0.99359,3e-05,0.28625]
[1779423639186,32.53,77773.57,25.0,0.9936,3e-05,0.28566]
[1779423644221,32.53,77773.28,25.0,0.99359,3e-05,0.28605]
[1779423646878,32.53,77773.33,25.0,0.9936,3e-05,0.28599]
[1779423649257,32.53,77772.73,25.0,0.99357,3e-05,0.28681]
[1779423650905,32.53,77772.73,25.0,0.99357,3e-05,0.28681]
[1779423650992,32.53,77771.8,25.0,0.99354,4e-05,0.2881]
[1779423652278,32.53,77766.86,25.0,0.99337,4e-05,0.295]
[1779423653284,32.53,77765.48,25.0,0.99332,4e-05,0.29695]
[1779423655377,32.53,77765.48,25.0,0.99332,4e-05,0.29695]
[1779423655479,32.53,77766.27,25.0,0.99334,4e-05,0.29583]
[1779423660333,32.53,77766.73,25.0,0.99336,4e-05,0.29518]
[1779423662348,32.53,77769.49,25.0,0.99346,4e-05,0.29131]
[1779423667383,32.53,77769.73,25.0,0.99347,4e-05,0.29097]
[1779423672418,32.53,77769.63,25.0,0.99347,4e-05,0.29111]
[1779423677453,32.53,77769.78,25.0,0.99347,4e-05,0.2909]
[1779423681481,32.53,77768.93,25.0,0.99344,4e-05,0.29209]
[1779423686516,32.53,77768.86,25.0,0.99344,4e-05,0.29219]
[1779423693564,32.53,77768.7,25.0,0.99354,4e-05,0.28767]
[1779423697593,32.53,77776.91,25.0,0.99382,3e-05,0.27649]
[1779423698600,32.53,77778.9,25.0,0.99389,3e-05,0.27384]
[1779423699994,32.53,77782.78,25.0,0.99402,3e-05,0.26873]
[1779423701621,32.53,77784.04,25.0,0.99406,3e-05,0.26708]
[1779423702627,32.53,77785.28,25.0,0.9941,3e-05,0.26548]
[1779423703635,32.53,77785.75,25.0,0.99411,3e-05,0.26487]
[1779423705325,32.53,77785.77,25.0,0.99411,3e-05,0.26484]
[1779423705354,32.53,77785.77,25.0,0.99411,3e-05,0.26484]
[1779423705534,32.53,77785.77,25.0,0.99411,3e-05,0.26484]
[1779423705649,32.53,77787.05,25.0,0.99415,3e-05,0.26319]
[1779423706655,32.53,77790.08,25.0,0.99425,3e-05,0.25933]
[1779423707662,32.53,77791.13,25.0,0.99428,3e-05,0.258]
[1779423709677,32.53,77791.93,25.0,0.99431,3e-05,0.25699]
[1779423711691,32.53,77792.5,25.0,0.99433,3e-05,0.25627]
[1779423712697,32.53,77793.41,25.0,0.99436,3e-05,0.25513]
[1779423724782,32.53,77793.76,25.0,0.99437,3e-05,0.2547]
[1779423726673,32.53,77793.46,25.0,0.99436,3e-05,0.25507]
[1779423727492,32.53,77793.48,25.0,0.99436,3e-05,0.25505]
[1779423727804,32.53,77790.9,25.0,0.99428,3e-05,0.25829]
[1779423728811,32.53,77778.69,25.0,0.99388,3e-05,0.27412]
[1779423729818,32.53,77766.3,25.0,0.99345,4e-05,0.291]
[1779423730824,32.53,77765.84,25.0,0.99343,4e-05,0.29165]
[1779423731832,32.53,77765.08,25.0,0.99341,4e-05,0.29271]
[1779423733846,32.53,77764.39,25.0,0.99338,4e-05,0.29368]
[1779423735860,32.53,77761.23,25.0,0.99327,4e-05,0.29816]
[1779423737874,32.53,77761.95,25.0,0.99329,4e-05,0.29714]
[1779423739888,32.53,77761.23,25.0,0.99327,4e-05,0.29816]
[1779423743917,32.53,77762.17,25.0,0.9933,4e-05,0.29682]
[1779423744923,32.53,77763.29,25.0,0.99334,4e-05,0.29524]
[1779423745930,32.53,77762.73,25.0,0.99332,4e-05,0.29603]
[1779423750964,32.53,77762.36,25.0,0.99331,4e-05,0.29655]
[1779423751971,32.53,77762.51,25.0,0.99342,4e-05,0.29153]
[1779423757007,32.53,77762.4,25.0,0.99342,4e-05,0.29169]
[1779423759021,32.53,77763.23,25.0,0.99345,4e-05,0.29052]
[1779423761036,32.53,77762.63,25.0,0.99342,4e-05,0.29136]
[1779423765065,32.53,77763.31,25.0,0.99345,4e-05,0.29041]
[1779423767079,32.53,77762.79,25.0,0.99343,4e-05,0.29114]
[1779423770100,32.53,77762.21,25.0,0.99341,4e-05,0.29195]
[1779423772113,32.53,77763.09,25.0,0.99344,4e-05,0.29072]
[1779423775135,32.53,77762.43,25.0,0.99342,4e-05,0.29164]
[1779423778157,32.53,77762.96,25.0,0.99344,4e-05,0.2909]
[1779423781180,32.53,77764.43,25.0,0.99349,4e-05,0.28885]
[1779423782185,32.53,77765.0,25.0,0.99351,4e-05,0.28806]
[1779423783192,32.53,77764.01,25.0,0.99347,4e-05,0.28943]
[1779423785206,32.53,77763.28,25.0,0.99345,4e-05,0.29045]
[1779423792258,32.53,77763.18,25.0,0.99344,4e-05,0.29059]
[1779423794272,32.53,77762.59,25.0,0.99342,4e-05,0.29142]
[1779423795279,32.53,77758.17,25.0,0.99326,4e-05,0.29767]
[1779423796286,32.53,77756.64,25.0,0.99321,4e-05,0.29986]
[1779423799307,32.53,77757.27,25.0,0.99323,4e-05,0.29896]
[1779423805349,32.53,77757.56,25.0,0.99324,4e-05,0.29854]
[1779423808370,32.53,77761.75,25.0,0.99339,4e-05,0.2926]
[1779423810384,32.53,77762.86,25.0,0.99343,4e-05,0.29104]
[1779423811391,32.53,77762.49,25.0,0.99352,4e-05,0.28679]
[1779423812397,32.53,77761.94,25.0,0.9935,4e-05,0.28755]
[1779423817433,32.53,77762.14,25.0,0.99351,4e-05,0.28727]
[1779423818439,32.53,77763.97,25.0,0.99358,4e-05,0.28474]
[1779423823475,32.53,77764.06,25.0,0.99358,4e-05,0.28462]
[1779423826500,32.53,77763.11,25.0,0.99355,4e-05,0.28593]
[1779423831533,32.53,77762.55,25.0,0.99353,4e-05,0.2867]
[1779423833548,32.53,77763.42,25.0,0.99356,4e-05,0.2855]
[1779423841605,32.53,77763.0,25.0,0.99354,4e-05,0.28608]
[1779423845633,32.53,77763.54,25.0,0.99356,4e-05,0.28534]
[1779423847647,32.53,77762.24,25.0,0.99352,4e-05,0.28713]
[1779423849661,32.53,77760.93,25.0,0.99347,4e-05,0.28896]
[1779423850668,32.53,77759.58,25.0,0.99342,4e-05,0.29084]
[1779423851675,32.53,77758.96,25.0,0.9934,4e-05,0.29172]
[1779423855702,32.53,77758.03,25.0,0.99336,4e-05,0.29303]
[1779423856710,32.53,77755.6,25.0,0.99328,4e-05,0.29647]
[1779423857717,32.53,77754.81,25.0,0.99325,4e-05,0.2976]
[1779423858725,32.53,77754.3,25.0,0.99323,4e-05,0.29833]
[1779423862753,32.53,77755.43,25.0,0.99327,4e-05,0.29671]
[1779423863760,32.53,77754.12,25.0,0.99322,4e-05,0.29859]
[1779423865773,32.53,77754.78,25.0,0.99325,4e-05,0.29764]
[1779423869525,32.53,77754.89,25.0,0.99325,4e-05,0.29748]
[1779423869644,32.53,77754.89,25.0,0.99325,4e-05,0.29748]
[1779423871816,32.53,77755.02,25.0,0.99336,4e-05,0.29244]
[1779423873729,32.53,77754.89,25.0,0.99336,4e-05,0.29262]
[1779423874836,32.53,77750.46,25.0,0.99319,4e-05,0.29894]
[1779423875844,32.53,77748.11,25.0,0.99311,4e-05,0.30233]
[1779423877356,32.53,77748.4,25.0,0.99312,4e-05,0.30191]
[1779423877449,32.53,77748.89,25.0,0.99314,4e-05,0.3012]
[1779423879778,32.53,77748.74,25.0,0.99313,4e-05,0.30142]
[1779423879880,32.53,77747.36,25.0,0.99308,4e-05,0.30342]
[1779423880914,32.53,77747.36,25.0,0.99308,4e-05,0.30342]
[1779423881012,32.53,77739.19,25.0,0.99276,4e-05,0.31551]
[1779423883094,32.53,77739.37,25.0,0.99277,4e-05,0.31524]
[1779423885914,32.53,77738.89,25.0,0.99275,4e-05,0.31596]
[1779423889942,32.53,77737.74,25.0,0.99271,4e-05,0.3177]
[1779423894976,32.53,77737.51,25.0,0.9927,4e-05,0.31805]
[1779423900027,32.53,77737.74,25.0,0.99271,4e-05,0.3177]
[1779423901023,32.53,77738.37,25.0,0.99273,4e-05,0.31675]
[1779423903039,32.53,77739.03,25.0,0.99276,4e-05,0.31575]
[1779423910086,32.53,77737.33,25.0,0.99269,4e-05,0.31832]
[1779423914115,32.53,77738.46,25.0,0.99273,4e-05,0.31661]
[1779423915121,32.53,77739.03,25.0,0.99276,4e-05,0.31575]
[1779423919150,32.53,77738.51,25.0,0.99274,4e-05,0.31654]
[1779423924186,32.53,77738.5,25.0,0.99274,4e-05,0.31655]
[1779423932243,32.53,77738.19,25.0,0.99284,4e-05,0.31191]
[1779423934257,32.53,77737.37,25.0,0.99281,4e-05,0.31314]
[1779423939292,32.53,77736.67,25.0,0.99278,4e-05,0.31419]
[1779423940299,32.53,77736.2,25.0,0.99276,4e-05,0.3149]
[1779423942313,32.53,77736.82,25.0,0.99278,4e-05,0.31396]
[1779423944327,32.53,77737.31,25.0,0.9928,4e-05,0.31323]
[1779423948355,32.53,77736.87,25.0,0.99279,4e-05,0.31389]
[1779423953391,32.53,77737.35,25.0,0.99281,4e-05,0.31317]
[1779423954398,32.53,77735.57,25.0,0.99274,4e-05,0.31584]
[1779423956412,32.53,77730.39,25.0,0.99253,4e-05,0.32374]
[1779423958425,32.53,77728.21,25.0,0.99244,4e-05,0.32711]
[1779423961446,32.53,77727.62,25.0,0.99242,4e-05,0.32803]
[1779423962454,32.53,77728.11,25.0,0.99244,4e-05,0.32727]
[1779423966481,32.53,77727.6,25.0,0.99241,4e-05,0.32806]
[1779423970509,32.53,77727.04,25.0,0.99239,4e-05,0.32893]
[1779423973532,32.53,77726.49,25.0,0.99237,4e-05,0.32979]
[1779423974537,32.53,77725.39,25.0,0.99232,4e-05,0.33152]
[1779423975545,32.53,77719.96,25.0,0.9921,4e-05,0.34014]
[1779423976552,32.53,77719.47,25.0,0.99207,4e-05,0.34092]
[1779423977559,32.53,77717.18,25.0,0.99198,4e-05,0.34462]
[1779423978566,32.53,77712.45,25.0,0.99177,4e-05,0.35236]
[1779423979573,32.53,77711.22,25.0,0.99172,4e-05,0.3544]
[1779423980581,32.53,77710.34,25.0,0.99168,4e-05,0.35586]
[1779423982595,32.53,77711.3,25.0,0.99172,4e-05,0.35427]
[1779423983602,32.53,77712.54,25.0,0.99177,4e-05,0.35221]
[1779423986834,32.53,77712.46,25.0,0.99177,4e-05,0.35235]
[1779423986845,32.53,77712.46,25.0,0.99177,4e-05,0.35235]
[1779423987043,32.53,77712.46,25.0,0.99177,4e-05,0.35235]
[1779423987144,32.53,77713.22,25.0,0.9918,4e-05,0.35109]
[1779423988638,32.53,77712.04,25.0,0.99175,4e-05,0.35304]
[1779423992665,32.53,77712.37,25.0,0.99189,4e-05,0.34697]
[1779423993673,32.53,77712.86,25.0,0.99191,4e-05,0.34617]
[1779423996694,32.53,77713.42,25.0,0.99194,4e-05,0.34525]
[1779423997701,32.53,77713.92,25.0,0.99196,4e-05,0.34444]
[1779423998708,32.53,77716.9,25.0,0.99209,4e-05,0.33963]
[1779423999714,32.53,77718.07,25.0,0.99214,4e-05,0.33775]
[1779424000722,32.53,77717.33,25.0,0.99211,4e-05,0.33894]
[1779424002737,32.53,77715.02,25.0,0.99201,4e-05,0.34266]
[1779424005758,32.53,77714.43,25.0,0.99198,4e-05,0.34361]
[1779424009785,32.53,77715.21,25.0,0.99202,4e-05,0.34235]
[1779424011799,32.53,77715.74,25.0,0.99204,4e-05,0.3415]
[1779424016836,32.53,77716.28,25.0,0.99206,4e-05,0.34063]
[1779424023884,32.53,77717.05,25.0,0.99209,4e-05,0.33939]
[1779424027919,32.53,77716.37,25.0,0.99206,4e-05,0.34048]
[1779424028925,32.53,77717.13,25.0,0.9921,4e-05,0.33926]
[1779424030393,32.53,77717.13,25.0,0.9921,4e-05,0.33926]
[1779424030488,32.53,77719.12,25.0,0.99218,4e-05,0.33608]
[1779424032954,32.53,77720.1,25.0,0.99222,4e-05,0.33452]
[1779424033963,32.53,77720.99,25.0,0.99226,4e-05,0.33311]
[1779424036982,32.53,77720.32,25.0,0.99223,4e-05,0.33417]
[1779424037988,32.53,77719.25,25.0,0.99219,4e-05,0.33587]
[1779424043026,32.53,77721.2,25.0,0.99227,4e-05,0.33278]
[1779424047776,32.53,77721.47,25.0,0.99228,4e-05,0.33236]
[1779424048558,32.53,77721.46,25.0,0.99228,4e-05,0.33237]
[1779424050074,32.53,77720.81,25.0,0.99225,4e-05,0.3334]
[1779424052088,32.53,77719.77,25.0,0.99233,4e-05,0.32969]
[1779424054621,32.53,77720.01,25.0,0.99234,4e-05,0.32931]
[1779424061152,32.53,77719.99,25.0,0.99234,4e-05,0.32935]
[1779424062158,32.53,77721.09,25.0,0.99238,4e-05,0.32762]
[1779424064173,32.53,77721.7,25.0,0.99241,4e-05,0.32667]
[1779424066187,32.53,77724.4,25.0,0.99252,4e-05,0.32249]
[1779424067193,32.53,77726.4,25.0,0.9926,4e-05,0.31942]
[1779424068200,32.53,77725.67,25.0,0.99257,4e-05,0.32054]
[1779424070215,32.53,77726.84,25.0,0.99262,4e-05,0.31875]
[1779424072230,32.53,77726.34,25.0,0.9926,4e-05,0.31951]
[1779424075250,32.53,77725.73,25.0,0.99257,4e-05,0.32045]
[1779424079277,32.53,77724.91,25.0,0.99254,4e-05,0.32171]
[1779424082299,32.53,77724.37,25.0,0.99252,4e-05,0.32254]
[1779424086327,32.53,77723.51,25.0,0.99248,4e-05,0.32386]
[1779424090355,32.53,77722.86,25.0,0.99246,4e-05,0.32487]
[1779424096398,32.53,77722.91,25.0,0.99246,4e-05,0.32479]
[1779424106468,32.53,77722.47,25.0,0.99244,4e-05,0.32548]
[1779424111503,32.53,77722.07,25.0,0.99254,4e-05,0.32082]
[1779424118552,32.53,77721.65,25.0,0.99253,4e-05,0.32147]
[1779424121573,32.53,77722.28,25.0,0.99255,4e-05,0.3205]
[1779424128622,32.53,77722.31,25.0,0.99255,4e-05,0.32045]
[1779424133657,32.53,77722.13,25.0,0.99255,4e-05,0.32073]
[1779424134664,32.53,77724.83,25.0,0.99266,4e-05,0.3166]
[1779424135671,32.53,77726.11,25.0,0.99271,4e-05,0.31466]
[1779424136677,32.53,77727.1,25.0,0.99275,4e-05,0.31317]
[1779424141713,32.53,77727.69,25.0,0.99277,4e-05,0.31228]
[1779424142720,32.53,77727.25,25.0,0.99275,4e-05,0.31294]
[1779424149769,32.53,77727.45,25.0,0.99276,4e-05,0.31264]
[1779424153514,32.53,77727.99,25.0,0.99278,4e-05,0.31183]
[1779424159840,32.53,77728.17,25.0,0.99279,4e-05,0.31156]
[1779424165882,32.53,77728.88,25.0,0.99282,4e-05,0.31049]
[1779424170917,32.53,77729.15,25.0,0.99283,4e-05,0.31009]
[1779424172931,32.53,77729.1,25.0,0.99294,4e-05,0.30506]
[1779424179980,32.53,77729.43,25.0,0.99295,4e-05,0.30457]
[1779424189043,32.53,77730.0,25.0,0.99297,4e-05,0.30373]
[1779424196092,32.53,77729.75,25.0,0.99297,4e-05,0.3041]
[1779424200121,32.53,77731.15,25.0,0.99302,4e-05,0.30204]
[1779424201128,32.53,77732.07,25.0,0.99305,4e-05,0.3007]
[1779424202135,32.53,77736.83,25.0,0.99323,4e-05,0.29382]
[1779424203142,32.53,77738.5,25.0,0.9933,4e-05,0.29143]
[1779424205156,32.53,77737.3,25.0,0.99325,4e-05,0.29314]
[1779424208177,32.53,77737.78,25.0,0.99327,4e-05,0.29246]
[1779424210192,32.53,77732.71,25.0,0.99308,4e-05,0.29976]
[1779424211198,32.53,77725.66,25.0,0.99281,4e-05,0.31017]
[1779424212206,32.53,77722.97,25.0,0.9927,4e-05,0.31422]
[1779424214220,32.53,77723.49,25.0,0.99272,4e-05,0.31344]
[1779424216234,32.53,77722.93,25.0,0.9927,4e-05,0.31428]
[1779424217241,32.53,77723.4,25.0,0.99272,4e-05,0.31357]
[1779424223283,32.53,77722.84,25.0,0.99269,4e-05,0.31442]
[1779424225297,32.53,77721.71,25.0,0.99265,4e-05,0.31614]
[1779424226550,32.53,77719.56,25.0,0.99256,4e-05,0.31942]
[1779424230984,32.53,77719.81,25.0,0.99257,4e-05,0.31904]
[1779424231338,32.53,77719.55,25.0,0.99268,4e-05,0.3142]
[1779424237380,32.53,77719.97,25.0,0.9927,4e-05,0.31356]
[1779424239395,32.53,77720.43,25.0,0.99271,4e-05,0.31287]
[1779424240402,32.53,77722.58,25.0,0.9928,4e-05,0.30963]
[1779424243057,32.53,77722.77,25.0,0.99281,4e-05,0.30935]
[1779424249151,32.53,77722.19,25.0,0.99278,4e-05,0.31022]
[1779424249465,32.53,77721.66,25.0,0.99276,4e-05,0.31101]
[1779424256514,32.53,77721.18,25.0,0.99274,4e-05,0.31173]
[1779424261549,32.53,77720.95,25.0,0.99273,4e-05,0.31208]
[1779424266583,32.53,77720.93,25.0,0.99273,4e-05,0.31211]
[1779424269604,32.53,77717.62,25.0,0.9926,4e-05,0.31714]
[1779424273633,32.53,77715.26,25.0,0.9925,4e-05,0.32076]
[1779424278667,32.53,77714.33,25.0,0.99247,4e-05,0.3222]
[1779424279388,32.53,77714.33,25.0,0.99247,4e-05,0.3222]
[1779424285717,32.53,77713.08,25.0,0.99241,4e-05,0.32414]
[1779424288739,32.53,77713.83,25.0,0.99245,4e-05,0.32298]
[1779424289746,32.53,77716.13,25.0,0.99254,4e-05,0.31942]
[1779424290753,32.53,77716.96,25.0,0.99257,4e-05,0.31815]
[1779424291760,32.53,77716.61,25.0,0.99268,4e-05,0.31343]
[1779424292767,32.53,77715.57,25.0,0.99264,4e-05,0.31502]
[1779424293774,32.53,77717.16,25.0,0.9927,4e-05,0.3126]
[1779424298808,32.53,77721.23,25.0,0.99286,4e-05,0.30649]
[1779424299816,32.53,77723.56,25.0,0.99295,4e-05,0.30304]
[1779424303844,32.53,77724.1,25.0,0.99298,4e-05,0.30224]
[1779424308879,32.53,77724.43,25.0,0.99299,4e-05,0.30176]
[1779424321970,32.53,77724.78,25.0,0.993,4e-05,0.30124]
[1779424327005,32.53,77725.13,25.0,0.99302,4e-05,0.30073]
[1779424328015,32.53,77725.13,25.0,0.99302,4e-05,0.30073]
[1779424328051,32.53,77723.52,25.0,0.99295,4e-05,0.3031]
[1779424333052,32.53,77723.62,25.0,0.99296,4e-05,0.30295]
[1779424334049,32.53,77723.62,25.0,0.99296,4e-05,0.30295]
[1779424340101,32.53,77723.92,25.0,0.99297,4e-05,0.30251]
[1779424344129,32.53,77724.6,25.0,0.99299,4e-05,0.30151]
[1779424345136,32.53,77725.12,25.0,0.99301,4e-05,0.30074]
[1779424353192,32.53,77725.06,25.0,0.99313,4e-05,0.29577]
[1779424360243,32.53,77724.56,25.0,0.99311,4e-05,0.2965]
[1779424365278,32.53,77724.7,25.0,0.99311,4e-05,0.29629]
[1779424366285,32.53,77723.69,25.0,0.99307,4e-05,0.29776]
[1779424371321,32.53,77724.04,25.0,0.99309,4e-05,0.29725]
[1779424372328,32.53,77724.49,25.0,0.9931,4e-05,0.2966]
[1779424378370,32.53,77724.62,25.0,0.99311,4e-05,0.29641]
[1779424383405,32.53,77725.22,25.0,0.99313,4e-05,0.29554]
[1779424384412,32.53,77725.87,25.0,0.99316,4e-05,0.2946]
[1779424389447,32.53,77726.57,25.0,0.99318,4e-05,0.29359]
[1779424391460,32.53,77727.38,25.0,0.99321,4e-05,0.29243]
[1779424393475,32.53,77727.84,25.0,0.99323,4e-05,0.29177]
[1779424398509,32.53,77728.1,25.0,0.99324,4e-05,0.2914]
[1779424403545,32.53,77727.31,25.0,0.99321,4e-05,0.29253]
[1779424406565,32.53,77725.57,25.0,0.99315,4e-05,0.29503]
[1779424407573,32.53,77726.01,25.0,0.99316,4e-05,0.2944]
[1779424412607,32.53,77726.64,25.0,0.9933,4e-05,0.2885]
[1779424417643,32.53,77726.8,25.0,0.99331,4e-05,0.28827]
[1779424422677,32.53,77727.03,25.0,0.99331,4e-05,0.28794]
[1779424429726,32.53,77727.15,25.0,0.99332,4e-05,0.28777]
[1779424431741,32.53,77728.43,25.0,0.99337,4e-05,0.28596]
[1779424432747,32.53,77729.86,25.0,0.99342,4e-05,0.28395]
[1779424434761,32.53,77729.39,25.0,0.9934,4e-05,0.28461]
[1779424435769,32.53,77728.93,25.0,0.99338,4e-05,0.28526]
[1779424438789,32.53,77729.42,25.0,0.9934,4e-05,0.28457]
[1779424439797,32.53,77729.91,25.0,0.99342,4e-05,0.28388]
[1779424440803,32.53,77728.81,25.0,0.99338,4e-05,0.28543]
[1779424445838,32.53,77728.66,25.0,0.99337,4e-05,0.28564]
[1779424450874,32.53,77728.76,25.0,0.99338,4e-05,0.2855]
[1779424451880,32.53,77730.42,25.0,0.99344,4e-05,0.28317]
[1779424452888,32.53,77731.01,25.0,0.99346,4e-05,0.28234]
[1779424457923,32.53,77731.42,25.0,0.99348,4e-05,0.28177]
[1779424459937,32.53,77732.08,25.0,0.9935,4e-05,0.28085]
[1779424461952,32.53,77732.87,25.0,0.99353,4e-05,0.27976]
[1779424466987,32.53,77733.06,25.0,0.99354,4e-05,0.27949]
[1779424467994,32.53,77733.88,25.0,0.99357,4e-05,0.27836]
[1779424471018,32.53,77733.56,25.0,0.99366,4e-05,0.27397]
[1779424474040,32.53,77734.33,25.0,0.99369,4e-05,0.27292]
[1779424476054,32.53,77733.51,25.0,0.99366,4e-05,0.27404]
[1779424481089,32.53,77733.44,25.0,0.99366,4e-05,0.27414]
[1779424482096,32.53,77732.96,25.0,0.99364,4e-05,0.27479]
[1779424483103,32.53,77730.98,25.0,0.99357,4e-05,0.27751]
[1779424484113,32.53,77728.21,25.0,0.99347,4e-05,0.28135]
[1779424487132,32.53,77728.86,25.0,0.99349,4e-05,0.28045]
[1779424488138,32.53,77729.48,25.0,0.99352,4e-05,0.27958]
[1779424499216,32.53,77730.25,25.0,0.99354,4e-05,0.27852]
[1779424500223,32.53,77730.84,25.0,0.99357,4e-05,0.2777]
[1779424502237,32.53,77732.3,25.0,0.99362,4e-05,0.2757]
[1779424503244,32.53,77732.88,25.0,0.99364,4e-05,0.2749]
[1779424507272,32.53,77732.29,25.0,0.99362,4e-05,0.27571]
[1779424512333,32.53,77732.22,25.0,0.99361,4e-05,0.2758]
[1779424512833,32.53,77710.19,25.0,0.99278,4e-05,0.30744]
[1779424513565,32.53,77710.19,25.0,0.99278,4e-05,0.30744]
[1779424513645,32.53,77707.61,25.0,0.99267,4e-05,0.31134]
[1779424515331,32.53,77709.15,25.0,0.99274,4e-05,0.30901]
[1779424518351,32.53,77710.42,25.0,0.99279,4e-05,0.3071]
[1779424519674,32.53,77710.42,25.0,0.99279,4e-05,0.3071]
[1779424519731,32.53,77706.9,25.0,0.99264,4e-05,0.31242]
[1779424521376,32.53,77704.3,25.0,0.99254,4e-05,0.3164]
[1779424523388,32.53,77699.39,25.0,0.99233,4e-05,0.32403]
[1779424524395,32.53,77693.35,25.0,0.99207,4e-05,0.33362]
[1779424526409,32.53,77691.57,25.0,0.992,4e-05,0.33649]
[1779424531444,32.53,77691.41,25.0,0.99212,4e-05,0.3312]
[1779424533458,32.53,77690.86,25.0,0.99209,4e-05,0.33208]
[1779424535472,32.53,77691.62,25.0,0.99213,4e-05,0.33086]
[1779424536478,32.53,77694.93,25.0,0.99227,4e-05,0.3256]
[1779424537486,32.53,77695.78,25.0,0.9923,4e-05,0.32426]
[1779424542520,32.53,77696.21,25.0,0.99232,4e-05,0.32359]
[1779424543528,32.53,77699.3,25.0,0.99245,4e-05,0.31876]
[1779424544535,32.53,77701.71,25.0,0.99255,4e-05,0.31504]
[1779424545542,32.53,77702.41,25.0,0.99258,4e-05,0.31397]
[1779424546549,32.53,77703.36,25.0,0.99262,4e-05,0.31252]
[1779424547555,32.53,77702.81,25.0,0.9926,4e-05,0.31336]
[1779424548563,32.53,77703.32,25.0,0.99262,4e-05,0.31258]
[1779424551584,32.53,77702.43,25.0,0.99258,4e-05,0.31394]
[1779424553598,32.53,77700.46,25.0,0.9925,4e-05,0.31697]
[1779424554605,32.53,77693.15,25.0,0.99219,4e-05,0.32842]
[1779424556618,32.53,77691.53,25.0,0.99212,4e-05,0.33101]
[1779424557626,32.53,77690.92,25.0,0.9921,4e-05,0.33199]
[1779424559642,32.53,77691.49,25.0,0.99212,4e-05,0.33107]
[1779424562662,32.53,77689.04,25.0,0.99201,4e-05,0.33501]
[1779424563670,32.53,77688.48,25.0,0.99199,4e-05,0.33592]
[1779424567696,32.53,77687.81,25.0,0.99196,4e-05,0.33701]
[1779424569710,32.53,77685.63,25.0,0.99186,4e-05,0.34057]
[1779424571724,32.53,77682.49,25.0,0.99172,5e-05,0.34574]
[1779424573738,32.53,77681.63,25.0,0.99168,5e-05,0.34717]
[1779424574745,32.53,77680.72,25.0,0.99164,5e-05,0.34869]
[1779424579780,32.53,77680.77,25.0,0.99164,5e-05,0.34861]
[1779424582800,32.53,77680.19,25.0,0.99162,5e-05,0.34958]
[1779424589850,32.53,77679.82,25.0,0.9916,5e-05,0.3502]
[1779424591864,32.53,77679.8,25.0,0.99173,5e-05,0.3445]
[1779424594885,32.53,77679.27,25.0,0.99171,5e-05,0.34538]
[1779424599920,32.53,77679.14,25.0,0.9917,5e-05,0.3456]
[1779424604955,32.53,77679.28,25.0,0.99171,5e-05,0.34536]
[1779424609989,32.53,77679.22,25.0,0.9917,5e-05,0.34546]
[1779424615025,32.53,77677.73,25.0,0.99164,5e-05,0.34795]
[1779424621067,32.53,77677.3,25.0,0.99162,5e-05,0.34867]
[1779424626102,32.53,77677.24,25.0,0.99161,5e-05,0.34877]
[1779424627110,32.53,77674.69,25.0,0.9915,5e-05,0.35306]
[1779424632144,32.53,77675.15,25.0,0.99152,5e-05,0.35228]
[1779424637181,32.53,77675.88,25.0,0.99155,5e-05,0.35105]
[1779424638188,32.53,77678.39,25.0,0.99167,5e-05,0.34684]
[1779424639195,32.53,77681.82,25.0,0.99182,4e-05,0.34116]
[1779424640202,32.53,77683.05,25.0,0.99188,4e-05,0.33915]
[1779424641209,32.53,77684.26,25.0,0.99193,4e-05,0.33717]
[1779424644229,32.53,77684.88,25.0,0.99196,4e-05,0.33616]
[1779424648258,32.53,77688.77,25.0,0.99213,4e-05,0.32989]
[1779424649265,32.53,77691.93,25.0,0.99227,4e-05,0.32487]
[1779424650272,32.53,77692.71,25.0,0.9923,4e-05,0.32364]
[1779424651279,32.53,77692.16,25.0,0.9924,4e-05,0.31905]
[1779424652286,32.53,77692.76,25.0,0.99243,4e-05,0.31812]
[1779424654300,32.53,77691.79,25.0,0.99239,4e-05,0.31963]
[1779424655307,32.53,77692.33,25.0,0.99241,4e-05,0.31879]
[1779424660342,32.53,77692.49,25.0,0.99242,4e-05,0.31854]
[1779424662356,32.53,77691.67,25.0,0.99238,4e-05,0.31982]
[1779424666386,32.53,77692.4,25.0,0.99241,4e-05,0.31868]
[1779424671421,32.53,77693.18,25.0,0.99244,4e-05,0.31747]
[1779424676456,32.53,77693.16,25.0,0.99244,4e-05,0.3175]
[1779424679478,32.53,77694.36,25.0,0.99249,4e-05,0.31564]
[1779424681492,32.53,77691.61,25.0,0.99238,4e-05,0.31991]
[1779424682498,32.53,77689.91,25.0,0.99231,4e-05,0.32258]
[1779424686527,32.53,77691.08,25.0,0.99236,4e-05,0.32074]
[1779424687534,32.53,77691.67,25.0,0.99238,4e-05,0.31982]
[1779424688541,32.53,77692.19,25.0,0.9924,4e-05,0.31901]
[1779424689548,32.53,77692.9,25.0,0.99243,4e-05,0.3179]
[1779424690556,32.53,77692.36,25.0,0.99241,4e-05,0.31874]
[1779424693576,32.53,77691.64,25.0,0.99238,4e-05,0.31986]
[1779424694852,32.53,77692.57,25.0,0.99242,4e-05,0.31841]
[1779424699617,32.53,77691.92,25.0,0.99239,4e-05,0.31943]
[1779424701631,32.53,77692.79,25.0,0.99243,4e-05,0.31807]
[1779424703646,32.53,77694.51,25.0,0.9925,4e-05,0.31541]
[1779424706666,32.53,77695.55,25.0,0.99254,4e-05,0.3138]
[1779424709687,32.53,77696.2,25.0,0.99257,4e-05,0.31281]
[1779424711702,32.53,77695.99,25.0,0.99269,4e-05,0.30779]
[1779424716737,32.53,77696.15,25.0,0.99269,4e-05,0.30755]
[1779424721771,32.53,77695.72,25.0,0.99267,4e-05,0.3082]
[1779424726807,32.53,77695.73,25.0,0.99267,4e-05,0.30818]
[1779424730835,32.53,77694.95,25.0,0.99264,4e-05,0.30937]
[1779424731842,32.53,77693.73,25.0,0.99259,4e-05,0.31123]
[1779424733855,32.53,77694.31,25.0,0.99262,4e-05,0.31035]
[1779424734863,32.53,77678.68,25.0,0.99194,4e-05,0.33498]
[1779424737928,32.53,77676.19,25.0,0.99183,5e-05,0.33905]
[1779424741204,32.53,77675.74,25.0,0.99181,5e-05,0.33979]
[1779424741257,32.53,77675.74,25.0,0.99181,5e-05,0.33979]
[1779424741235,32.53,77674.36,25.0,0.99175,5e-05,0.34207]
[1779424741912,32.53,77674.08,25.0,0.99174,5e-05,0.34254]
[1779424742919,32.53,77663.86,25.0,0.99126,5e-05,0.35982]
[1779424743532,32.53,77663.86,25.0,0.99126,5e-05,0.35982]
[1779424743926,32.53,77660.4,25.0,0.99109,5e-05,0.36583]
[1779424745086,32.53,77660.96,25.0,0.99112,5e-05,0.36486]
[1779424745522,32.53,77660.96,25.0,0.99112,5e-05,0.36486]
[1779424745594,32.53,77660.96,25.0,0.99112,5e-05,0.36486]
[1779424746946,32.53,77660.39,25.0,0.99109,5e-05,0.36585]
[1779424749967,32.53,77651.69,25.0,0.99066,5e-05,0.38134]
[1779424751982,32.53,77650.53,25.0,0.9906,5e-05,0.38344]
[1779424752988,32.53,77649.72,25.0,0.99056,5e-05,0.38492]
[1779424758025,32.53,77649.57,25.0,0.99055,5e-05,0.38519]
[1779424763060,32.53,77649.56,25.0,0.99055,5e-05,0.38521]
[1779424766081,32.53,77650.5,25.0,0.9906,5e-05,0.3835]
[1779424771116,32.53,77650.54,25.0,0.99075,5e-05,0.37724]
[1779424776151,32.53,77651.43,25.0,0.99079,5e-05,0.37564]
[1779424777157,32.53,77650.03,25.0,0.99072,5e-05,0.37816]
[1779424782192,32.53,77649.72,25.0,0.9907,5e-05,0.37872]
[1779424783200,32.53,77649.09,25.0,0.99067,5e-05,0.37986]
[1779424784207,32.53,77642.35,25.0,0.99032,5e-05,0.39221]
[1779424785214,32.53,77639.16,25.0,0.99016,5e-05,0.39816]
[1779424787228,32.53,77636.09,25.0,0.98999,5e-05,0.40397]
[1779424789241,32.53,77632.8,25.0,0.98981,5e-05,0.41027]
[1779424792263,32.53,77633.93,25.0,0.98987,5e-05,0.40809]
[1779424793269,32.53,77637.3,25.0,0.99006,5e-05,0.40167]
[1779424794277,32.53,77637.84,25.0,0.99008,5e-05,0.40065]
[1779424797298,32.53,77639.77,25.0,0.99019,5e-05,0.39702]
[1779424802333,32.53,77639.71,25.0,0.99018,5e-05,0.39713]
[1779424809382,32.53,77640.66,25.0,0.99024,5e-05,0.39535]
[1779424811396,32.53,77639.85,25.0,0.99019,5e-05,0.39687]
[1779424817438,32.53,77640.19,25.0,0.99021,5e-05,0.39623]
[1779424818444,32.53,77641.06,25.0,0.99026,5e-05,0.39461]
[1779424822473,32.53,77641.93,25.0,0.9903,5e-05,0.39299]
[1779424824487,32.53,77644.52,25.0,0.99044,5e-05,0.38819]
[1779424830529,32.53,77644.33,25.0,0.99043,5e-05,0.38854]
[1779424834557,32.53,77644.02,25.0,0.99056,5e-05,0.38284]
[1779424837578,32.53,77643.36,25.0,0.99053,5e-05,0.38405]
[1779424840599,32.53,77639.75,25.0,0.99034,5e-05,0.3907]
[1779424843621,32.53,77638.84,25.0,0.99029,5e-05,0.39239]
[1779424848656,32.53,77639.36,25.0,0.99032,5e-05,0.39142]
[1779424854698,32.53,77639.33,25.0,0.99032,5e-05,0.39148]
[1779424856931,32.53,77639.38,25.0,0.99032,5e-05,0.39138]
[1779424857027,32.53,77637.23,25.0,0.99021,5e-05,0.39539]
[1779424858727,32.53,77631.8,25.0,0.98991,5e-05,0.40567]
[1779424861748,32.53,77630.98,25.0,0.98987,5e-05,0.40724]
[1779424862756,32.53,77629.95,25.0,0.98981,6e-05,0.40922]
[1779424863762,32.53,77628.17,25.0,0.98971,6e-05,0.41266]
[1779424865776,32.53,77626.99,25.0,0.98965,6e-05,0.41495]
[1779424866784,32.53,77625.79,25.0,0.98958,6e-05,0.41729]
[1779424873832,32.53,77625.59,25.0,0.98957,6e-05,0.41769]
[1779424875846,32.53,77623.56,25.0,0.98945,6e-05,0.42168]
[1779424878867,32.53,77622.08,25.0,0.98937,6e-05,0.42461]
[1779424880881,32.53,77630.71,25.0,0.98985,5e-05,0.40776]
[1779424881888,32.53,77631.74,25.0,0.98991,5e-05,0.40578]
[1779424887080,32.53,77631.66,25.0,0.9899,5e-05,0.40594]
[1779424891957,32.53,77630.52,25.0,0.99,5e-05,0.40161]
[1779424892964,32.53,77631.34,25.0,0.99004,5e-05,0.40006]
[1779424894979,32.53,77631.94,25.0,0.99008,5e-05,0.39892]
[1779424895986,32.53,77631.28,25.0,0.99004,5e-05,0.40017]
[1779424898000,32.53,77632.91,25.0,0.99013,5e-05,0.39709]
[1779424900019,32.53,77633.56,25.0,0.99016,5e-05,0.39587]
[1779424901022,32.53,77632.62,25.0,0.99011,5e-05,0.39764]
[1779424907068,32.53,77632.19,25.0,0.99009,5e-05,0.39845]
[1779424913110,32.53,77631.85,25.0,0.99007,5e-05,0.39909]
[1779424925193,32.53,77631.03,25.0,0.99003,5e-05,0.40064]
[1779424934256,32.53,77630.74,25.0,0.99001,5e-05,0.40119]
[1779424941306,32.53,77630.62,25.0,0.99,5e-05,0.40142]
[1779424952383,32.53,77630.35,25.0,0.99015,5e-05,0.39547]
[1779424956411,32.53,77629.22,25.0,0.99008,5e-05,0.3976]
[1779424961445,32.53,77629.22,25.0,0.99008,5e-05,0.3976]
[1779424962453,32.53,77629.83,25.0,0.99012,5e-05,0.39645]
[1779424964467,32.53,77630.73,25.0,0.99017,5e-05,0.39475]
[1779424965474,32.53,77631.7,25.0,0.99022,5e-05,0.39293]
[1779424967488,32.53,77630.79,25.0,0.99017,5e-05,0.39464]
[1779424971516,32.53,77629.97,25.0,0.99013,5e-05,0.39618]
[1779424977558,32.53,77630.05,25.0,0.99013,5e-05,0.39603]
[1779424982592,32.53,77630.16,25.0,0.99014,5e-05,0.39582]
[1779424987628,32.53,77630.45,25.0,0.99015,5e-05,0.39528]
[1779424992662,32.53,77630.94,25.0,0.99018,5e-05,0.39436]
[1779424997699,32.53,77630.72,25.0,0.99017,5e-05,0.39477]
[1779425002734,32.53,77630.59,25.0,0.99016,5e-05,0.39501]
[1779425008777,32.53,77630.18,25.0,0.99014,5e-05,0.39579]
[1779425013812,32.53,77630.1,25.0,0.99029,5e-05,0.38951]
[1779425018846,32.53,77630.13,25.0,0.99029,5e-05,0.38945]
[1779425026903,32.53,77630.02,25.0,0.99028,5e-05,0.38966]
[1779425030931,32.53,77628.39,25.0,0.9902,5e-05,0.3927]
[1779425036999,32.53,77628.63,25.0,0.99021,5e-05,0.39225]
[1779425041825,32.53,77628.57,25.0,0.99021,5e-05,0.39236]
[1779425043048,32.53,77621.54,25.0,0.98982,6e-05,0.40571]
[1779425044055,32.53,77623.95,25.0,0.98995,5e-05,0.40109]
[1779425045523,32.53,77623.95,25.0,0.98995,5e-05,0.40109]
[1779425049090,32.53,77625.22,25.0,0.99002,5e-05,0.39868]
[1779425054125,32.53,77624.93,25.0,0.99001,5e-05,0.39923]
[1779425059160,32.53,77624.28,25.0,0.98997,5e-05,0.40047]
[1779425062181,32.53,77623.48,25.0,0.98993,5e-05,0.40199]
[1779425063188,32.53,77621.76,25.0,0.98983,6e-05,0.40529]
[1779425068223,32.53,77621.84,25.0,0.98984,6e-05,0.40513]
[1779425070237,32.53,77620.11,25.0,0.98974,6e-05,0.40847]
[1779425072251,32.53,77620.15,25.0,0.9899,6e-05,0.4018]
[1779425073000,32.53,77620.15,25.0,0.9899,6e-05,0.4018]
[1779425078293,32.53,77620.21,25.0,0.98991,6e-05,0.40168]
[1779425080308,32.53,77621.5,25.0,0.98998,5e-05,0.39922]
[1779425081316,32.53,77622.14,25.0,0.99001,5e-05,0.398]
[1779425084336,32.53,77620.31,25.0,0.98991,6e-05,0.40149]
[1779425086350,32.53,77622.71,25.0,0.99004,5e-05,0.39692]
[1779425088364,32.53,77623.45,25.0,0.99009,5e-05,0.39552]
[1779425089371,32.53,77624.63,25.0,0.99015,5e-05,0.3933]
[1779425094407,32.53,77624.26,25.0,0.99013,5e-05,0.394]
[1779425096420,32.53,77622.92,25.0,0.99006,5e-05,0.39652]
[1779425099442,32.53,77622.36,25.0,0.99003,5e-05,0.39759]
[1779425103589,32.53,77622.38,25.0,0.99003,5e-05,0.39755]
[1779425103653,32.53,77622.38,25.0,0.99003,5e-05,0.39755]
[1779425103668,32.53,77622.38,25.0,0.99003,5e-05,0.39755]
[1779425103851,32.53,77622.36,25.0,0.99003,5e-05,0.39759]
[1779425104029,32.53,77622.36,25.0,0.99003,5e-05,0.39759]
[1779425104477,32.53,77622.37,25.0,0.99003,5e-05,0.39757]
[1779425106491,32.53,77614.8,25.0,0.9896,6e-05,0.41214]
[1779425107500,32.53,77615.71,25.0,0.98966,6e-05,0.41037]
[1779425110523,32.53,77614.82,25.0,0.98961,6e-05,0.4121]
[1779425115558,32.53,77614.69,25.0,0.9896,6e-05,0.41236]
[1779425120593,32.53,77614.75,25.0,0.9896,6e-05,0.41224]
[1779425122608,32.53,77615.42,25.0,0.98964,6e-05,0.41093]
[1779425127643,32.53,77615.62,25.0,0.98965,6e-05,0.41054]
[1779425130664,32.53,77614.91,25.0,0.98961,6e-05,0.41193]
[1779425131671,32.53,77614.5,25.0,0.98975,6e-05,0.40605]
[1779425135630,32.53,77615.01,25.0,0.98978,6e-05,0.40507]
[1779425141597,32.53,77615.01,25.0,0.98978,6e-05,0.40507]
[1779425144762,32.53,77612.56,25.0,0.98964,6e-05,0.40982]
[1779425145769,32.53,77614.85,25.0,0.98977,6e-05,0.40538]
[1779425147783,32.53,77612.41,25.0,0.98963,6e-05,0.41011]
[1779425152817,32.53,77612.92,25.0,0.98966,6e-05,0.40912]
[1779425154832,32.53,77611.17,25.0,0.98956,6e-05,0.41254]
[1779425155839,32.53,77610.22,25.0,0.98951,6e-05,0.4144]
[1779425159867,32.53,77608.71,25.0,0.98942,6e-05,0.41738]
[1779425160874,32.53,77604.01,25.0,0.98915,6e-05,0.42676]
[1779425161881,32.53,77602.08,25.0,0.98903,6e-05,0.43066]
[1779425163895,32.53,77601.45,25.0,0.98899,6e-05,0.43194]
[1779425164902,32.53,77598.79,25.0,0.98883,6e-05,0.43738]
[1779425165909,32.53,77597.06,25.0,0.98873,6e-05,0.44095]
[1779425167923,32.53,77596.24,25.0,0.98868,6e-05,0.44264]
[1779425172960,32.53,77596.09,25.0,0.98867,6e-05,0.44296]
[1779425174505,32.53,77595.13,25.0,0.98861,6e-05,0.44495]
[1779425175981,32.53,77592.09,25.0,0.98842,6e-05,0.45132]
[1779425176988,32.53,77591.18,25.0,0.98837,6e-05,0.45324]
[1779425182028,32.53,77590.73,25.0,0.98834,6e-05,0.4542]
[1779425188071,32.53,77589.79,25.0,0.98828,6e-05,0.45619]
[1779425190085,32.53,77590.56,25.0,0.98833,6e-05,0.45456]
[1779425192099,32.53,77591.06,25.0,0.98854,6e-05,0.44635]
[1779425196128,32.53,77590.25,25.0,0.98849,6e-05,0.44805]
[1779425201162,32.53,77589.76,25.0,0.98845,6e-05,0.44908]
[1779425204184,32.53,77587.46,25.0,0.98831,6e-05,0.45394]
[1779425205191,32.53,77586.03,25.0,0.98822,6e-05,0.45698]
[1779425210685,32.53,77586.18,25.0,0.98823,6e-05,0.45666]
[1779425212240,32.53,77585.2,25.0,0.98817,6e-05,0.45875]
[1779425213246,32.53,77582.67,25.0,0.988,6e-05,0.46419]
[1779425214254,32.53,77581.6,25.0,0.98794,6e-05,0.46651]
[1779425216087,32.53,77581.6,25.0,0.98794,6e-05,0.46651]
[1779425221303,32.53,77582.06,25.0,0.98797,6e-05,0.46551]
[1779425225331,32.53,77581.3,25.0,0.98792,6e-05,0.46716]
[1779425227345,32.53,77580.64,25.0,0.98787,7e-05,0.4686]
[1779425232380,32.53,77592.11,25.0,0.9886,6e-05,0.44416]
[1779425233387,32.53,77584.77,25.0,0.98814,6e-05,0.45967]
[1779425234394,32.53,77583.7,25.0,0.98807,6e-05,0.46197]
[1779425236407,32.53,77590.21,25.0,0.98848,6e-05,0.44813]
[1779425237414,32.53,77590.91,25.0,0.98853,6e-05,0.44667]
[1779425239428,32.53,77592.18,25.0,0.9886,6e-05,0.44401]
[1779425241443,32.53,77592.88,25.0,0.98865,6e-05,0.44256]
[1779425246479,32.53,77597.32,25.0,0.98892,6e-05,0.4334]
[1779425247486,32.53,77598.04,25.0,0.98896,6e-05,0.43193]
[1779425250507,32.53,77598.65,25.0,0.989,6e-05,0.43069]
[1779425252521,32.53,77599.24,25.0,0.9892,6e-05,0.42258]
[1779425253564,32.53,77601.09,25.0,0.98931,6e-05,0.41888]
[1779425255542,32.53,77602.04,25.0,0.98937,6e-05,0.41699]
[1779425257556,32.53,77600.33,25.0,0.98927,6e-05,0.42039]
[1779425258563,32.53,77599.6,25.0,0.98923,6e-05,0.42186]
[1779425262592,32.53,77600.49,25.0,0.98928,6e-05,0.42008]
[1779425265613,32.53,77602.93,25.0,0.98942,6e-05,0.41523]
[1779425270648,32.53,77602.32,25.0,0.98938,6e-05,0.41643]
[1779425271655,32.53,77598.06,25.0,0.98913,6e-05,0.42495]
[1779425272662,32.53,77591.36,25.0,0.98873,6e-05,0.43863]
[1779425275684,32.53,77590.47,25.0,0.98868,6e-05,0.44047]
[1779425281726,32.53,77590.57,25.0,0.98868,6e-05,0.44027]
[1779425282734,32.53,77588.33,25.0,0.98854,6e-05,0.44493]
[1779425285754,32.53,77586.89,25.0,0.98845,6e-05,0.44795]
[1779425290790,32.53,77584.17,25.0,0.98828,6e-05,0.45371]
[1779425295825,32.53,77583.88,25.0,0.98826,6e-05,0.45432]
[1779425297839,32.53,77586.67,25.0,0.98844,6e-05,0.44842]
[1779425299853,32.53,77588.08,25.0,0.98853,6e-05,0.44546]
[1779425302874,32.53,77587.27,25.0,0.98848,6e-05,0.44716]
[1779425306902,32.53,77586.65,25.0,0.98844,6e-05,0.44846]
[1779425308916,32.53,77586.01,25.0,0.9884,6e-05,0.44981]
[1779425309928,32.53,77588.14,25.0,0.98853,6e-05,0.44533]
[1779425310935,32.53,77584.89,25.0,0.98833,6e-05,0.45218]
[1779425312949,32.53,77583.59,25.0,0.98842,6e-05,0.44772]
[1779425315970,32.53,77582.01,25.0,0.98832,6e-05,0.45106]
[1779425322014,32.53,77581.56,25.0,0.9883,6e-05,0.45201]
[1779425325035,32.53,77582.38,25.0,0.98835,6e-05,0.45027]
[1779425330070,32.53,77582.08,25.0,0.98833,6e-05,0.45091]
[1779425335107,32.53,77581.64,25.0,0.9883,6e-05,0.45184]
[1779425340140,32.53,77581.14,25.0,0.98827,6e-05,0.4529]
[1779425346181,32.53,77580.83,25.0,0.98825,6e-05,0.45356]
[1779425351217,32.53,77580.53,25.0,0.98823,6e-05,0.4542]
[1779425357259,32.53,77580.5,25.0,0.98823,6e-05,0.45427]
[1779425362294,32.53,77580.14,25.0,0.98821,6e-05,0.45504]
[1779425368336,32.53,77580.25,25.0,0.98821,6e-05,0.4548]
[1779425371357,32.53,77580.12,25.0,0.98839,6e-05,0.44782]
[1779425373883,32.53,77580.12,25.0,0.98839,6e-05,0.44782]
[1779425374131,32.53,77579.92,25.0,0.98837,6e-05,0.44824]
[1779425375385,32.53,77576.03,25.0,0.98812,6e-05,0.45653]
[1779425377399,32.53,77577.04,25.0,0.98819,6e-05,0.45437]
[1779425378406,32.53,77577.82,25.0,0.98824,6e-05,0.4527]
[1779425383441,32.53,77578.18,25.0,0.98826,6e-05,0.45193]
[1779425384447,32.53,77576.09,25.0,0.98813,6e-05,0.4564]
[1779425386462,32.53,77578.53,25.0,0.98828,6e-05,0.45119]
[1779425393512,32.53,77578.57,25.0,0.98829,6e-05,0.45111]
[1779425395526,32.53,77580.05,25.0,0.98838,6e-05,0.44797]
[1779425400561,32.53,77579.91,25.0,0.98837,6e-05,0.44827]
[1779425407610,32.53,77579.76,25.0,0.98836,6e-05,0.44858]
[1779425408882,32.53,77580.36,25.0,0.9884,6e-05,0.44732]
[1779425416674,32.53,77580.18,25.0,0.98839,6e-05,0.4477]
[1779425418688,32.53,77578.35,25.0,0.98827,6e-05,0.45157]
[1779425421711,32.53,77582.0,25.0,0.9885,6e-05,0.44387]
[1779425422717,32.53,77582.63,25.0,0.98854,6e-05,0.44255]
[1779425425739,32.53,77581.19,25.0,0.98845,6e-05,0.44557]
[1779425428760,32.53,77582.41,25.0,0.98853,6e-05,0.44301]
[1779425430774,32.53,77584.26,25.0,0.98865,6e-05,0.43915]
[1779425431781,32.53,77584.07,25.0,0.98881,6e-05,0.43242]
[1779425432788,32.53,77585.01,25.0,0.98887,6e-05,0.43049]
[1779425433796,32.53,77585.67,25.0,0.98891,6e-05,0.42914]
[1779425437824,32.53,77589.18,25.0,0.98912,6e-05,0.42201]
[1779425438831,32.53,77589.91,25.0,0.98916,6e-05,0.42054]
[1779425439838,32.53,77591.14,25.0,0.98924,6e-05,0.41807]
[1779425441852,32.53,77589.22,25.0,0.98912,6e-05,0.42193]
[1779425442859,32.53,77590.0,25.0,0.98917,6e-05,0.42036]
[1779425444873,32.53,77590.97,25.0,0.98923,6e-05,0.41841]
[1779425445880,32.53,77593.43,25.0,0.98937,6e-05,0.41351]
[1779425447894,32.53,77594.75,25.0,0.98945,6e-05,0.41089]
[1779425448904,32.53,77596.16,25.0,0.98953,6e-05,0.40812]
[1779425451167,32.53,77595.99,25.0,0.98952,6e-05,0.40845]
[1779425451973,32.53,77595.99,25.0,0.98952,6e-05,0.40845]
[1779425453940,32.53,77597.96,25.0,0.98964,6e-05,0.4046]
[1779425454947,32.53,77598.53,25.0,0.98967,6e-05,0.40349]
[1779425456961,32.53,77601.78,25.0,0.98985,6e-05,0.39721]
[1779425457199,32.53,77601.78,25.0,0.98985,6e-05,0.39721]
[1779425458476,32.53,77602.08,25.0,0.98987,6e-05,0.39663]
[1779425459982,32.53,77604.28,25.0,0.98999,6e-05,0.39243]
[1779425460989,32.53,77604.99,25.0,0.99003,6e-05,0.39108]
[1779425464024,32.53,77605.57,25.0,0.99007,6e-05,0.38998]
[1779425466042,32.53,77607.78,25.0,0.99019,5e-05,0.38582]
[1779425467049,32.53,77620.4,25.0,0.99086,5e-05,0.36274]
[1779425468056,32.53,77619.53,25.0,0.99081,5e-05,0.36429]
[1779425470070,32.53,77620.6,25.0,0.99087,5e-05,0.36238]
[1779425471077,32.53,77622.58,25.0,0.99097,5e-05,0.35887]
[1779425473091,32.53,77623.19,25.0,0.991,5e-05,0.35779]
[1779425474423,32.53,77623.56,25.0,0.99102,5e-05,0.35714]
[1779425475105,32.53,77625.94,25.0,0.99114,5e-05,0.35297]
[1779425476112,32.53,77614.1,25.0,0.99053,5e-05,0.37411]
[1779425477119,32.53,77609.28,25.0,0.99027,5e-05,0.38301]
[1779425479133,32.53,77608.73,25.0,0.99024,5e-05,0.38404]
[1779425482161,32.53,77609.29,25.0,0.99027,5e-05,0.383]
[1779425489209,32.53,77609.27,25.0,0.99027,5e-05,0.38303]
[1779425491223,32.53,77609.11,25.0,0.99042,5e-05,0.37682]
[1779425492229,32.53,77612.07,25.0,0.99058,5e-05,0.3714]
[1779425495251,32.53,77612.71,25.0,0.99061,5e-05,0.37023]
[1779425498271,32.53,77608.08,25.0,0.99036,5e-05,0.37872]
[1779425499279,32.53,77607.38,25.0,0.99033,5e-05,0.38002]
[1779425505321,32.53,77607.66,25.0,0.99034,5e-05,0.3795]
[1779425506328,32.53,77605.96,25.0,0.99025,5e-05,0.38266]
[1779425509349,32.53,77602.78,25.0,0.99007,6e-05,0.38864]
[1779425512370,32.53,77603.52,25.0,0.99011,6e-05,0.38724]
[1779425516398,32.53,77602.42,25.0,0.99005,6e-05,0.38932]
[1779425524454,32.53,77603.79,25.0,0.99013,6e-05,0.38673]
[1779425525461,32.53,77608.52,25.0,0.99039,5e-05,0.37791]
[1779425526468,32.53,77611.39,25.0,0.99054,5e-05,0.37264]
[1779425527475,32.53,77610.11,25.0,0.99047,5e-05,0.37498]
[1779425532509,32.53,77609.65,25.0,0.99045,5e-05,0.37583]
[1779425537545,32.53,77609.52,25.0,0.99044,5e-05,0.37607]
[1779425541850,32.53,77608.91,25.0,0.99041,5e-05,0.37719]
[1779425548622,32.53,77608.36,25.0,0.99038,5e-05,0.37821]
[1779425552650,32.53,77608.3,25.0,0.99054,5e-05,0.37184]
[1779425558693,32.53,77608.61,25.0,0.99055,5e-05,0.37127]
[1779425563728,32.53,77608.28,25.0,0.99053,5e-05,0.37187]
[1779425564735,32.53,77609.59,25.0,0.9906,5e-05,0.36948]
[1779425565742,32.53,77611.44,25.0,0.9907,5e-05,0.36613]
[1779425566749,32.53,77612.31,25.0,0.99075,5e-05,0.36457]
[1779425568763,32.53,77612.87,25.0,0.99078,5e-05,0.36356]
[1779425571784,32.53,77608.87,25.0,0.99057,5e-05,0.3708]
[1779425572791,32.53,77606.6,25.0,0.99044,5e-05,0.37495]
[1779425577825,32.53,77607.81,25.0,0.99051,5e-05,0.37273]
[1779425578833,32.53,77609.7,25.0,0.99061,5e-05,0.36928]
[1779425579840,32.53,77610.31,25.0,0.99064,5e-05,0.36818]
[1779425582861,32.53,77610.85,25.0,0.99067,5e-05,0.3672]
[1779425586888,32.53,77610.21,25.0,0.99064,5e-05,0.36836]
[1779425587896,32.53,77610.8,25.0,0.99067,5e-05,0.36729]
[1779425593938,32.53,77610.78,25.0,0.99067,5e-05,0.36733]
[1779425596959,32.53,77611.68,25.0,0.99071,5e-05,0.3657]
[1779425598973,32.53,77609.43,25.0,0.9906,5e-05,0.36978]
[1779425599980,32.53,77609.94,25.0,0.99062,5e-05,0.36885]
[1779425600987,32.53,77610.88,25.0,0.99067,5e-05,0.36715]
[1779425601995,32.53,77613.06,25.0,0.99079,5e-05,0.36322]
[1779425604021,32.53,77614.87,25.0,0.99088,5e-05,0.35999]
[1779425608037,32.53,77615.41,25.0,0.99091,5e-05,0.35903]
[1779425609043,32.53,77614.7,25.0,0.99087,5e-05,0.36029]
[1779425611059,32.53,77614.91,25.0,0.99104,5e-05,0.35363]
[1779425612067,32.53,77615.59,25.0,0.99107,5e-05,0.35243]
[1779425613074,32.53,77614.37,25.0,0.99101,5e-05,0.35458]
[1779425614080,32.53,77613.06,25.0,0.99094,5e-05,0.35689]
[1779425617102,32.53,77613.66,25.0,0.99097,5e-05,0.35583]
[1779425619116,32.53,77614.15,25.0,0.991,5e-05,0.35497]
[1779425622137,32.53,77612.06,25.0,0.99089,5e-05,0.35867]
[1779425625160,32.53,77612.85,25.0,0.99093,5e-05,0.35726]
[1779425626167,32.53,77615.1,25.0,0.99105,5e-05,0.35329]
[1779425631202,32.53,77615.61,25.0,0.99107,5e-05,0.3524]
[1779425636236,32.53,77615.33,25.0,0.99106,5e-05,0.35289]
[1779425637244,32.53,77615.97,25.0,0.99109,5e-05,0.35177]
[1779425642279,32.53,77615.98,25.0,0.99109,5e-05,0.35175]
[1779425646308,32.53,77614.76,25.0,0.99103,5e-05,0.35389]
[1779425647316,32.53,77612.38,25.0,0.99091,5e-05,0.3581]
[1779425648322,32.53,77611.85,25.0,0.99088,5e-05,0.35904]
[1779425656379,32.53,77612.68,25.0,0.99092,5e-05,0.35757]
[1779425662421,32.53,77613.03,25.0,0.99094,5e-05,0.35695]
[1779425667456,32.53,77613.2,25.0,0.99095,5e-05,0.35664]
[1779425671484,32.53,77612.89,25.0,0.99109,5e-05,0.35091]
[1779425672491,32.53,77611.76,25.0,0.99103,5e-05,0.35289]
[1779425677527,32.53,77611.94,25.0,0.99104,5e-05,0.35258]
[1779425681555,32.53,77611.34,25.0,0.99101,5e-05,0.35363]
[1779425687596,32.53,77609.15,25.0,0.9909,5e-05,0.35751]
[1779425688607,32.53,77611.37,25.0,0.99101,5e-05,0.35358]
[1779425689613,32.53,77606.37,25.0,0.99075,5e-05,0.36248]
[1779425690761,32.53,77606.37,25.0,0.99075,5e-05,0.36248]
[1779425690829,32.53,77605.77,25.0,0.99072,5e-05,0.36356]
[1779425691541,32.53,77605.77,25.0,0.99072,5e-05,0.36356]
[1779425691840,32.53,77605.77,25.0,0.99072,5e-05,0.36356]
[1779425692025,32.53,77605.77,25.0,0.99072,5e-05,0.36356]
[1779425692066,32.53,77605.77,25.0,0.99072,5e-05,0.36356]
[1779425692167,32.53,77579.62,25.0,0.98925,6e-05,0.41325]
[1779425693641,32.53,77574.66,25.0,0.98895,6e-05,0.42328]
[1779425697669,32.53,77574.0,25.0,0.98891,6e-05,0.42462]
[1779425699682,32.53,77572.12,25.0,0.98879,6e-05,0.42848]
[1779425702704,32.53,77570.65,25.0,0.9887,6e-05,0.43152]
[1779425704718,32.53,77569.87,25.0,0.98865,6e-05,0.43314]
[1779425707739,32.53,77570.39,25.0,0.98868,6e-05,0.43206]
[1779425710760,32.53,77571.02,25.0,0.98872,6e-05,0.43075]
[1779425711766,32.53,77571.69,25.0,0.98876,6e-05,0.42937]
[1779425716802,32.53,77571.51,25.0,0.98875,6e-05,0.42974]
[1779425725865,32.53,77570.52,25.0,0.98869,6e-05,0.43179]
[1779425730900,32.53,77570.43,25.0,0.98868,6e-05,0.43198]
[1779425731907,32.53,77570.27,25.0,0.98886,6e-05,0.42511]
[1779425733921,32.53,77571.1,25.0,0.98891,6e-05,0.42341]
[1779425739962,32.53,77571.52,25.0,0.98893,6e-05,0.42255]
[1779425743991,32.53,77572.43,25.0,0.98899,6e-05,0.4207]
[1779425744998,32.53,77571.84,25.0,0.98895,6e-05,0.4219]
[1779425750033,32.53,77572.09,25.0,0.98897,6e-05,0.42139]
[1779425752048,32.53,77573.23,25.0,0.98904,6e-05,0.41907]
[1779425754061,32.53,77574.0,25.0,0.98908,6e-05,0.41751]
[1779425757082,32.53,77576.77,25.0,0.98925,6e-05,0.41194]
[1779425760103,32.53,77575.58,25.0,0.98918,6e-05,0.41433]
[1779425765137,32.53,77575.14,25.0,0.98915,6e-05,0.41521]
[1779425768159,32.53,77574.61,25.0,0.98912,6e-05,0.41628]
[1779425769166,32.53,77573.93,25.0,0.98908,6e-05,0.41765]
[1779425771180,32.53,77575.42,25.0,0.98917,6e-05,0.41465]
[1779425772187,32.53,77574.75,25.0,0.98913,6e-05,0.416]
[1779425775208,32.53,77578.2,25.0,0.98934,6e-05,0.40909]
[1779425776215,32.53,77579.01,25.0,0.98939,6e-05,0.40748]
[1779425777221,32.53,77579.56,25.0,0.98942,6e-05,0.40639]
[1779425780243,32.53,77577.56,25.0,0.9893,6e-05,0.41036]
[1779425782257,32.53,77580.48,25.0,0.98947,6e-05,0.40457]
[1779425784271,32.53,77581.11,25.0,0.98951,6e-05,0.40333]
[1779425789308,32.53,77581.02,25.0,0.98951,6e-05,0.40351]
[1779425791322,32.53,77583.56,25.0,0.98983,6e-05,0.3917]
[1779425796358,32.53,77583.32,25.0,0.98981,6e-05,0.39216]
[1779425801394,32.53,77583.17,25.0,0.9898,6e-05,0.39245]
[1779425806429,32.53,77583.22,25.0,0.98981,6e-05,0.39236]
[1779425813478,32.53,77583.32,25.0,0.98981,6e-05,0.39216]
[1779425814485,32.53,77581.02,25.0,0.98968,6e-05,0.39661]
[1779425815492,32.53,77581.6,25.0,0.98971,6e-05,0.39549]
[1779425817506,32.53,77579.44,25.0,0.98959,6e-05,0.39969]
[1779425824555,32.53,77579.77,25.0,0.98961,6e-05,0.39905]
[1779425826569,32.53,77580.99,25.0,0.98968,6e-05,0.39667]
[1779425832611,32.53,77581.24,25.0,0.98969,6e-05,0.39619]
[1779425844694,32.53,77581.53,25.0,0.98971,6e-05,0.39562]
[1779425848723,32.53,77582.21,25.0,0.98975,6e-05,0.39431]
[1779425851744,32.53,77581.85,25.0,0.9899,6e-05,0.38817]
[1779425860808,32.53,77580.66,25.0,0.98983,6e-05,0.39046]
[1779425862822,32.53,77581.79,25.0,0.9899,6e-05,0.38829]
[1779425863829,32.53,77583.7,25.0,0.99,6e-05,0.38465]
[1779425864836,32.53,77583.19,25.0,0.98998,6e-05,0.38562]
[1779425866849,32.53,77585.64,25.0,0.99011,6e-05,0.38097]
[1779425868864,32.53,77586.39,25.0,0.99016,6e-05,0.37956]
[1779425871884,32.53,77587.02,25.0,0.99019,6e-05,0.37838]
[1779425876920,32.53,77587.28,25.0,0.99021,6e-05,0.37789]
[1779425877927,32.53,77589.25,25.0,0.99031,6e-05,0.37422]
[1779425880949,32.53,77588.68,25.0,0.99028,6e-05,0.37528]
[1779425883970,32.53,77587.2,25.0,0.9902,6e-05,0.37804]
[1779425884980,32.53,77587.69,25.0,0.99023,6e-05,0.37712]
[1779425885987,32.53,77587.06,25.0,0.99019,6e-05,0.3783]
[1779425893036,32.53,77586.79,25.0,0.99018,6e-05,0.37881]
[1779425897064,32.53,77586.31,25.0,0.99015,6e-05,0.37971]
[1779425898071,32.53,77585.53,25.0,0.99011,6e-05,0.38118]
[1779425904113,32.53,77585.78,25.0,0.99012,6e-05,0.38071]
[1779425909148,32.53,77585.54,25.0,0.99011,6e-05,0.38116]
[1779425912168,32.53,77585.65,25.0,0.99028,6e-05,0.37426]
[1779425917280,32.53,77585.19,25.0,0.99026,6e-05,0.37512]
[1779425923246,32.53,77583.01,25.0,0.99013,6e-05,0.37921]
[1779425926266,32.53,77585.42,25.0,0.99027,6e-05,0.37469]
[1779425931301,32.53,77585.44,25.0,0.99027,6e-05,0.37465]
[1779425937343,32.53,77585.34,25.0,0.99026,6e-05,0.37484]
[1779425941372,32.53,77586.25,25.0,0.99032,6e-05,0.37315]
[1779425942500,32.53,77585.71,25.0,0.99029,6e-05,0.37415]
[1779425944393,32.53,77585.19,25.0,0.99026,6e-05,0.37512]
[1779425949432,32.53,77585.55,25.0,0.99028,6e-05,0.37445]
[1779425954467,32.53,77585.7,25.0,0.99028,6e-05,0.37417]
[1779425955474,32.53,77586.17,25.0,0.99031,6e-05,0.3733]
[1779425957328,32.53,77586.08,25.0,0.99031,6e-05,0.37346]
[1779425959503,32.53,77583.72,25.0,0.99017,6e-05,0.37787]
[1779425960510,32.53,77584.32,25.0,0.99021,6e-05,0.37675]
[1779425962524,32.53,77586.15,25.0,0.99031,6e-05,0.37333]
[1779425966552,32.53,77584.55,25.0,0.99022,6e-05,0.37632]
[1779425968566,32.53,77583.93,25.0,0.99019,6e-05,0.37748]
[1779425969380,32.53,77583.93,25.0,0.99019,6e-05,0.37748]
[1779425971587,32.53,77583.84,25.0,0.99035,6e-05,0.37096]
[1779425973600,32.53,77582.94,25.0,0.9903,6e-05,0.37264]
[1779425978665,32.53,77583.42,25.0,0.99033,6e-05,0.37174]
[1779425983700,32.53,77583.08,25.0,0.99031,6e-05,0.37237]
[1779425986721,32.53,77583.83,25.0,0.99035,6e-05,0.37098]
[1779425997799,32.53,77584.16,25.0,0.99037,6e-05,0.37037]
[1779426002834,32.53,77579.45,25.0,0.9901,6e-05,0.37917]
[1779426003841,32.53,77573.43,25.0,0.98976,6e-05,0.39067]
[1779426004848,32.53,77571.99,25.0,0.98967,6e-05,0.39346]
[1779426006278,32.53,77572.84,25.0,0.98972,6e-05,0.39181]
[1779426007869,32.53,77573.36,25.0,0.98975,6e-05,0.39081]
[1779426008876,32.53,77574.01,25.0,0.98979,6e-05,0.38955]
[1779426009883,32.53,77579.11,25.0,0.99008,6e-05,0.37982]
[1779426010890,32.53,77582.6,25.0,0.99028,6e-05,0.37327]
[1779426011897,32.53,77584.09,25.0,0.99036,6e-05,0.3705]
[1779426013910,32.53,77584.67,25.0,0.99039,6e-05,0.36943]
[1779426015924,32.53,77584.2,25.0,0.99037,6e-05,0.3703]
[1779426017939,32.53,77584.8,25.0,0.9904,6e-05,0.36919]
[1779426022973,32.53,77584.6,25.0,0.99039,6e-05,0.36956]
[1779426027001,32.53,77585.13,25.0,0.99042,5e-05,0.36858]
[1779426028010,32.53,77583.88,25.0,0.99035,6e-05,0.37089]
[1779426029017,32.53,77583.34,25.0,0.99032,6e-05,0.37189]
[1779426031031,32.53,77583.27,25.0,0.99048,5e-05,0.36538]
[1779426038080,32.53,77583.17,25.0,0.99048,5e-05,0.36556]
[1779426039088,32.53,77579.63,25.0,0.99028,6e-05,0.37211]
[1779426041102,32.53,77577.36,25.0,0.99016,6e-05,0.37635]
[1779426044123,32.53,77578.15,25.0,0.9902,6e-05,0.37487]
[1779426050165,32.53,77578.77,25.0,0.99024,6e-05,0.37371]
[1779426056208,32.53,77579.25,25.0,0.99026,6e-05,0.37281]
[1779426060236,32.53,77578.12,25.0,0.9902,6e-05,0.37493]
[1779426068292,32.53,77578.55,25.0,0.99022,6e-05,0.37412]
[1779426076364,32.53,77578.89,25.0,0.99024,6e-05,0.37349]
[1779426076465,32.53,77579.42,25.0,0.99027,6e-05,0.3725]
[1779426089438,32.53,77580.34,25.0,0.99032,6e-05,0.37079]
[1779426092460,32.53,77580.98,25.0,0.99053,5e-05,0.36295]
[1779426102530,32.53,77581.53,25.0,0.99056,5e-05,0.36195]
[1779426111593,32.53,77579.76,25.0,0.99046,6e-05,0.36519]
[1779426116628,32.53,77580.19,25.0,0.99048,5e-05,0.3644]
[1779426130726,32.53,77581.09,25.0,0.99053,5e-05,0.36275]
[1779426135761,32.53,77581.3,25.0,0.99054,5e-05,0.36237]
[1779426138782,32.53,77581.79,25.0,0.99057,5e-05,0.36147]
[1779426139789,32.53,77583.7,25.0,0.99067,5e-05,0.35801]
[1779426140796,32.53,77584.83,25.0,0.99074,5e-05,0.35597]
[1779426141802,32.53,77586.11,25.0,0.9908,5e-05,0.35367]
[1779426144824,32.53,77585.55,25.0,0.99077,5e-05,0.35467]
[1779426146837,32.53,77583.06,25.0,0.99064,5e-05,0.35917]
[1779426150866,32.53,77584.16,25.0,0.9907,5e-05,0.35718]
[1779426152881,32.53,77584.15,25.0,0.99086,5e-05,0.35067]
[1779426155902,32.53,77585.02,25.0,0.99091,5e-05,0.34913]
[1779426157916,32.53,77586.63,25.0,0.99099,5e-05,0.34628]
[1779426158923,32.53,77587.93,25.0,0.99106,5e-05,0.34399]
[1779426162951,32.53,77587.42,25.0,0.99104,5e-05,0.34489]
[1779426165986,32.53,77586.95,25.0,0.99101,5e-05,0.34571]
[1779426167998,32.53,77587.84,25.0,0.99106,5e-05,0.34415]
[1779426171019,32.53,77586.98,25.0,0.99101,5e-05,0.34566]
[1779426176054,32.53,77585.79,25.0,0.99095,5e-05,0.34776]
[1779426179075,32.53,77585.21,25.0,0.99092,5e-05,0.34879]
[1779426185117,32.53,77584.4,25.0,0.99088,5e-05,0.35023]
[1779426190152,32.53,77584.46,25.0,0.99088,5e-05,0.35012]
[1779426195187,32.53,77584.34,25.0,0.99087,5e-05,0.35034]
[1779426197200,32.53,77583.21,25.0,0.99081,5e-05,0.35235]
[1779426199215,32.53,77581.33,25.0,0.99071,5e-05,0.35573]
[1779426203244,32.53,77580.38,25.0,0.99066,5e-05,0.35745]
[1779426208279,32.53,77576.2,25.0,0.99043,6e-05,0.36508]
[1779426209286,32.53,77575.42,25.0,0.99039,6e-05,0.36652]
[1779426211300,32.53,77575.97,25.0,0.99059,5e-05,0.35885]
[1779426213315,32.53,77559.46,25.0,0.98965,6e-05,0.38995]
[1779426214322,32.53,77554.87,25.0,0.98937,6e-05,0.39898]
[1779426215328,32.53,77558.38,25.0,0.98958,6e-05,0.39206]
[1779426218350,32.53,77561.56,25.0,0.98977,6e-05,0.38588]
[1779426219357,32.53,77563.83,25.0,0.9899,6e-05,0.38151]
[1779426220364,32.53,77565.52,25.0,0.99,6e-05,0.37829]
[1779426225398,32.53,77565.46,25.0,0.99,6e-05,0.3784]
[1779426230434,32.53,77564.11,25.0,0.98992,6e-05,0.38098]
[1779426231440,32.53,77562.47,25.0,0.98982,6e-05,0.38412]
[1779426233455,32.53,77563.17,25.0,0.98986,6e-05,0.38278]
[1779426238490,32.53,77563.62,25.0,0.98989,6e-05,0.38191]
[1779426240504,32.53,77562.68,25.0,0.98984,6e-05,0.38372]
[1779426241511,32.53,77561.87,25.0,0.98979,6e-05,0.38528]
[1779426242518,32.53,77563.03,25.0,0.98986,6e-05,0.38305]
[1779426243525,32.53,77564.16,25.0,0.98992,6e-05,0.38088]
[1779426245539,32.53,77565.3,25.0,0.98999,6e-05,0.37871]
[1779426246545,32.53,77565.83,25.0,0.99002,6e-05,0.3777]
[1779426247553,32.53,77567.6,25.0,0.99012,6e-05,0.37435]
[1779426248560,32.53,77568.17,25.0,0.99015,6e-05,0.37328]
[1779426249567,32.53,77568.89,25.0,0.99019,6e-05,0.37193]
[1779426253594,32.53,77569.84,25.0,0.99025,6e-05,0.37015]
[1779426258630,32.53,77569.96,25.0,0.99025,6e-05,0.36992]
[1779426259636,32.53,77570.48,25.0,0.99028,6e-05,0.36896]
[1779426261651,32.53,77568.4,25.0,0.99017,6e-05,0.37285]
[1779426262658,32.53,77568.97,25.0,0.9902,6e-05,0.37178]
[1779426263665,32.53,77570.14,25.0,0.99026,6e-05,0.36959]
[1779426266687,32.53,77571.77,25.0,0.99036,6e-05,0.36656]
[1779426271721,32.53,77572.18,25.0,0.99055,6e-05,0.35911]
[1779426276757,32.53,77570.85,25.0,0.99047,6e-05,0.36154]
[1779426277764,32.53,77568.81,25.0,0.99036,6e-05,0.3653]
[1779426278770,32.53,77568.31,25.0,0.99033,6e-05,0.36623]
[1779426279778,32.53,77570.41,25.0,0.99045,6e-05,0.36235]
[1779426280785,32.53,77574.03,25.0,0.99065,5e-05,0.35574]
[1779426281792,32.53,77577.42,25.0,0.99083,5e-05,0.34964]
[1779426282799,32.53,77578.76,25.0,0.9909,5e-05,0.34726]
[1779426283806,32.53,77580.39,25.0,0.99099,5e-05,0.34437]
[1779426285820,32.53,77579.72,25.0,0.99096,5e-05,0.34556]
[1779426288841,32.53,77578.26,25.0,0.99088,5e-05,0.34815]
[1779426289848,32.53,77579.43,25.0,0.99094,5e-05,0.34607]
[1779426291862,32.53,77581.4,25.0,0.99104,5e-05,0.34259]
[1779426295893,32.53,77575.44,25.0,0.99073,5e-05,0.3532]
[1779426296900,32.53,77572.48,25.0,0.99057,6e-05,0.35856]
[1779426297907,32.53,77573.7,25.0,0.99063,5e-05,0.35634]
[1779426298913,32.53,77574.3,25.0,0.99066,5e-05,0.35525]
[1779426299920,32.53,77576.37,25.0,0.99078,5e-05,0.35152]
[1779426300927,32.53,77578.63,25.0,0.9909,5e-05,0.34749]
[1779426302304,32.53,77578.64,25.0,0.9909,5e-05,0.34747]
[1779426303954,32.53,77581.87,25.0,0.99107,5e-05,0.34177]
[1779426304960,32.53,77581.33,25.0,0.99104,5e-05,0.34272]
[1779426305968,32.53,77582.03,25.0,0.99108,5e-05,0.34149]
[1779426308989,32.53,77583.15,25.0,0.99114,5e-05,0.33953]
[1779426312013,32.53,77583.91,25.0,0.99118,5e-05,0.33821]
[1779426314027,32.53,77582.85,25.0,0.99112,5e-05,0.34005]
[1779426315777,32.53,77582.85,25.0,0.99112,5e-05,0.34005]
[1779426319062,32.53,77580.61,25.0,0.991,5e-05,0.34398]
[1779426320069,32.53,77578.6,25.0,0.9909,5e-05,0.34754]
[1779426332158,32.53,77578.72,25.0,0.99107,5e-05,0.34084]
[1779426333165,32.53,77579.86,25.0,0.99113,5e-05,0.33885]
[1779426341221,32.53,77580.42,25.0,0.99116,5e-05,0.33787]
[1779426344644,32.53,77581.17,25.0,0.9912,5e-05,0.33657]
[1779426351290,32.53,77581.63,25.0,0.99122,5e-05,0.33577]
[1779426357332,32.53,77582.0,25.0,0.99124,5e-05,0.33513]
[1779426363377,32.53,77581.85,25.0,0.99123,5e-05,0.33539]
[1779426368412,32.53,77586.4,25.0,0.99146,5e-05,0.32759]
[1779426369419,32.53,77586.92,25.0,0.99149,5e-05,0.32671]
[1779426370426,32.53,77587.46,25.0,0.99152,5e-05,0.3258]
[1779426371433,32.53,77588.8,25.0,0.99158,5e-05,0.32354]
[1779426373447,32.53,77590.11,25.0,0.99165,5e-05,0.32135]
[1779426374454,32.53,77592.66,25.0,0.99177,5e-05,0.31711]
[1779426375461,32.53,77593.25,25.0,0.9918,5e-05,0.31614]
[1779426380496,32.53,77592.8,25.0,0.99178,5e-05,0.31688]
[1779426381503,32.53,77592.02,25.0,0.99174,5e-05,0.31817]
[1779426386538,32.53,77591.34,25.0,0.99171,5e-05,0.3193]
[1779426387914,32.53,77591.34,25.0,0.99171,5e-05,0.3193]
[1779426389558,32.53,77595.13,25.0,0.99189,5e-05,0.31305]
[1779426390566,32.53,77597.98,25.0,0.99203,5e-05,0.30842]
[1779426392580,32.53,77600.01,25.0,0.99228,5e-05,0.29921]
[1779426393586,32.53,77602.56,25.0,0.99239,5e-05,0.29521]
[1779426394593,32.53,77603.6,25.0,0.99244,5e-05,0.29359]
[1779426399629,32.53,77601.65,25.0,0.99235,5e-05,0.29663]
[1779426400638,32.53,77600.47,25.0,0.9923,5e-05,0.29848]
[1779426401644,32.53,77601.03,25.0,0.99232,5e-05,0.2976]
[1779426404666,32.53,77601.49,25.0,0.99234,5e-05,0.29688]
[1779426408694,32.53,77601.02,25.0,0.99232,5e-05,0.29762]
[1779426414735,32.53,77600.79,25.0,0.99231,5e-05,0.29798]
[1779426418764,32.53,77601.23,25.0,0.99233,5e-05,0.29729]
[1779426425812,32.53,77601.18,25.0,0.99233,5e-05,0.29737]
[1779426428834,32.53,77600.69,25.0,0.99231,5e-05,0.29814]
[1779426429841,32.53,77601.72,25.0,0.99236,5e-05,0.29652]
[1779426432861,32.53,77602.58,25.0,0.99239,5e-05,0.29518]
[1779426434876,32.53,77604.68,25.0,0.99249,5e-05,0.29191]
[1779426435882,32.53,77614.06,25.0,0.9929,4e-05,0.27771]
[1779426436889,32.53,77612.27,25.0,0.99283,4e-05,0.28037]
[1779426440918,32.53,77612.79,25.0,0.99285,4e-05,0.2796]
[1779426443939,32.53,77611.93,25.0,0.99281,4e-05,0.28088]
[1779426448172,32.53,77611.78,25.0,0.99281,4e-05,0.28111]
[1779426448974,32.53,77607.46,25.0,0.99261,4e-05,0.28764]
[1779426451995,32.53,77600.73,25.0,0.99246,5e-05,0.29219]
[1779426453898,32.53,77600.73,25.0,0.99246,5e-05,0.29219]
[1779426456023,32.53,77601.73,25.0,0.9925,5e-05,0.29065]
[1779426459043,32.53,77607.59,25.0,0.99276,4e-05,0.28171]
[1779426460051,32.53,77608.94,25.0,0.99282,4e-05,0.27969]
[1779426461058,32.53,77610.16,25.0,0.99288,4e-05,0.27787]
[1779426462065,32.53,77609.74,25.0,0.99286,4e-05,0.27849]
[1779426464079,32.53,77610.33,25.0,0.99288,4e-05,0.27762]
[1779426466093,32.53,77609.6,25.0,0.99285,4e-05,0.2787]
[1779426467100,32.53,77607.93,25.0,0.99278,4e-05,0.2812]
[1779426472135,32.53,77608.54,25.0,0.99281,4e-05,0.28029]
[1779426473142,32.53,77609.38,25.0,0.99284,4e-05,0.27903]
[1779426475060,32.53,77609.43,25.0,0.99284,4e-05,0.27896]
[1779426475098,32.53,77609.43,25.0,0.99284,4e-05,0.27896]
[1779426475148,32.53,77609.57,25.0,0.99285,4e-05,0.27875]
[1779426475346,32.53,77609.57,25.0,0.99285,4e-05,0.27875]
[1779426476186,32.53,77612.98,25.0,0.993,4e-05,0.2737]
[1779426477193,32.53,77618.38,25.0,0.99322,4e-05,0.26586]
[1779426479110,32.53,77618.38,25.0,0.99322,4e-05,0.26586]
[1779426478860,32.53,77618.9,25.0,0.99325,4e-05,0.26512]
[1779426483234,32.53,77617.16,25.0,0.99317,4e-05,0.26762]
[1779426484245,32.53,77616.31,25.0,0.99314,4e-05,0.26885]
[1779426486259,32.53,77617.06,25.0,0.99317,4e-05,0.26776]
[1779426489279,32.53,77616.46,25.0,0.99314,4e-05,0.26863]
[1779426490287,32.53,77617.35,25.0,0.99318,4e-05,0.26734]
[1779426491294,32.53,77617.82,25.0,0.9932,4e-05,0.26667]
[1779426494315,32.53,77619.4,25.0,0.99327,4e-05,0.26441]
[1779426495321,32.53,77620.95,25.0,0.99333,4e-05,0.2622]
[1779426496329,32.53,77619.11,25.0,0.99325,4e-05,0.26482]
[1779426497337,32.53,77618.44,25.0,0.99323,4e-05,0.26578]
[1779426501364,32.53,77619.08,25.0,0.99325,4e-05,0.26486]
[1779426504385,32.53,77618.49,25.0,0.99323,4e-05,0.26571]
[1779426506398,32.53,77618.01,25.0,0.99321,4e-05,0.2664]
[1779426511434,32.53,77618.64,25.0,0.99337,4e-05,0.26005]
[1779426512441,32.53,77619.14,25.0,0.99339,4e-05,0.25935]
[1779426518483,32.53,77619.28,25.0,0.9934,4e-05,0.25915]
[1779426520496,32.53,77619.85,25.0,0.99342,4e-05,0.25835]
[1779426522510,32.53,77620.73,25.0,0.99345,4e-05,0.25712]
[1779426526539,32.53,77619.82,25.0,0.99342,4e-05,0.25839]
[1779426532581,32.53,77620.07,25.0,0.99343,4e-05,0.25804]
[1779426534595,32.53,77620.8,25.0,0.99346,4e-05,0.25702]
[1779426539630,32.53,77621.11,25.0,0.99347,4e-05,0.25659]
[1779426540639,32.53,77621.89,25.0,0.9935,4e-05,0.2555]
[1779426542652,32.53,77621.09,25.0,0.99347,4e-05,0.25662]
[1779426543658,32.53,77619.86,25.0,0.99342,4e-05,0.25834]
[1779426545673,32.53,77620.44,25.0,0.99344,4e-05,0.25752]
[1779426551715,32.53,77620.32,25.0,0.99344,4e-05,0.25769]
[1779426552722,32.53,77619.86,25.0,0.99342,4e-05,0.25834]
[1779426557757,32.53,77620.16,25.0,0.99343,4e-05,0.25792]
[1779426559770,32.53,77620.86,25.0,0.99346,4e-05,0.25694]
[1779426560778,32.53,77621.67,25.0,0.99349,4e-05,0.25581]
[1779426561564,32.53,77621.67,25.0,0.99349,4e-05,0.25581]
[1779426561785,32.53,77622.39,25.0,0.99352,4e-05,0.25481]
[1779426566822,32.53,77622.98,25.0,0.99354,4e-05,0.25399]
[1779426567829,32.53,77623.57,25.0,0.99357,4e-05,0.25317]
[1779426571856,32.53,77624.19,25.0,0.99372,4e-05,0.24705]
[1779426574255,32.53,77624.83,25.0,0.99375,4e-05,0.24618]
[1779426576892,32.53,77625.89,25.0,0.99379,4e-05,0.24476]
[1779426583940,32.53,77625.46,25.0,0.99377,4e-05,0.24534]
[1779426587968,32.53,77626.14,25.0,0.9938,4e-05,0.24442]
[1779426593003,32.53,77625.73,25.0,0.99378,4e-05,0.24497]
[1779426601062,32.53,77626.63,25.0,0.99382,4e-05,0.24376]
[1779426602069,32.53,77628.14,25.0,0.99388,4e-05,0.24175]
[1779426606110,32.53,77628.75,25.0,0.9939,4e-05,0.24094]
[1779426606559,32.53,77628.75,25.0,0.9939,4e-05,0.24094]
[1779426607117,32.53,77629.22,25.0,0.99392,4e-05,0.24032]
[1779426608123,32.53,77637.77,25.0,0.99423,4e-05,0.22922]
[1779426609093,32.53,77637.77,25.0,0.99423,4e-05,0.22922]
[1779426609277,32.53,77637.77,25.0,0.99423,4e-05,0.22922]
[1779426609286,32.53,77640.98,25.0,0.99435,4e-05,0.22517]
[1779426611145,32.53,77644.31,25.0,0.99446,3e-05,0.22103]
[1779426612152,32.53,77645.9,25.0,0.99452,3e-05,0.21908]
[1779426613158,32.53,77645.33,25.0,0.9945,3e-05,0.21978]
[1779426615565,32.53,77645.33,25.0,0.9945,3e-05,0.21978]
[1779426619201,32.53,77645.74,25.0,0.99451,3e-05,0.21927]
[1779426620208,32.53,77646.32,25.0,0.99453,3e-05,0.21857]
[1779426621215,32.53,77649.28,25.0,0.99464,3e-05,0.21498]
[1779426624236,32.53,77649.84,25.0,0.99465,3e-05,0.2143]
[1779426625243,32.53,77650.44,25.0,0.99467,3e-05,0.21358]
[1779426627258,32.53,77651.07,25.0,0.9947,3e-05,0.21283]
[1779426628265,32.53,77651.52,25.0,0.99471,3e-05,0.21229]
[1779426631285,32.53,77651.76,25.0,0.99483,3e-05,0.20734]
[1779426635314,32.53,77652.25,25.0,0.99485,3e-05,0.20677]
[1779426637328,32.53,77652.69,25.0,0.99486,3e-05,0.20625]
[1779426638335,32.53,77654.67,25.0,0.99493,3e-05,0.20396]
[1779426639342,32.53,77655.36,25.0,0.99495,3e-05,0.20316]
[1779426642362,32.53,77653.06,25.0,0.99487,3e-05,0.20582]
[1779426643370,32.53,77649.34,25.0,0.99475,3e-05,0.21019]
[1779426644377,32.53,77648.0,25.0,0.99471,3e-05,0.21178]
[1779426649184,32.53,77647.7,25.0,0.9947,3e-05,0.21214]
[1779426650423,32.53,77638.6,25.0,0.99438,4e-05,0.22325]
[1779426651430,32.53,77635.66,25.0,0.99428,4e-05,0.22694]
[1779426652437,32.53,77634.17,25.0,0.99422,4e-05,0.22883]
[1779426657472,32.53,77633.15,25.0,0.99419,4e-05,0.23013]
[1779426658479,32.53,77632.6,25.0,0.99417,4e-05,0.23083]
[1779426660492,32.53,77631.32,25.0,0.99412,4e-05,0.23248]
[1779426662506,32.53,77630.87,25.0,0.9941,4e-05,0.23306]
[1779426666535,32.53,77630.16,25.0,0.99408,4e-05,0.23398]
[1779426671570,32.53,77630.97,25.0,0.99411,4e-05,0.23293]
[1779426676605,32.53,77631.06,25.0,0.99411,4e-05,0.23282]
[1779426678250,32.53,77631.06,25.0,0.99411,4e-05,0.23282]
[1779426680633,32.53,77630.53,25.0,0.99409,4e-05,0.2335]
[1779426682097,32.53,77630.53,25.0,0.99409,4e-05,0.2335]
[1779426682102,32.53,77624.97,25.0,0.99388,4e-05,0.2408]
[1779426683654,32.53,77620.89,25.0,0.99372,4e-05,0.24627]
[1779426691710,32.53,77620.74,25.0,0.99385,4e-05,0.24124]
[1779426696744,32.53,77620.98,25.0,0.99386,4e-05,0.24092]
[1779426697473,32.53,77620.98,25.0,0.99386,4e-05,0.24092]
[1779426698758,32.53,77619.87,25.0,0.99381,4e-05,0.2424]
[1779426699765,32.53,77617.78,25.0,0.99373,4e-05,0.24522]
[1779426703794,32.53,77616.47,25.0,0.99368,4e-05,0.24699]
[1779426705944,32.53,77616.41,25.0,0.99368,4e-05,0.24708]
[1779426706039,32.53,77615.34,25.0,0.99364,4e-05,0.24854]
[1779426707822,32.53,77612.71,25.0,0.99353,4e-05,0.25216]
[1779426709270,32.53,77612.71,25.0,0.99353,4e-05,0.25216]
[1779426715142,32.53,77612.55,25.0,0.99353,4e-05,0.25238]
[1779426715195,32.53,77606.93,25.0,0.9933,4e-05,0.26027]
[1779426719906,32.53,77606.29,25.0,0.99327,4e-05,0.26118]
[1779426720914,32.53,77606.88,25.0,0.99329,4e-05,0.26034]
[1779426722928,32.53,77604.77,25.0,0.99321,4e-05,0.26336]
[1779426725948,32.53,77605.37,25.0,0.99323,4e-05,0.2625]
[1779426726956,32.53,77605.99,25.0,0.99326,4e-05,0.26161]
[1779426731991,32.53,77606.17,25.0,0.99326,4e-05,0.26135]
[1779426740047,32.53,77606.72,25.0,0.99329,4e-05,0.26057]
[1779426745083,32.53,77607.17,25.0,0.99331,4e-05,0.25993]
[1779426752131,32.53,77607.22,25.0,0.99344,4e-05,0.25439]
[1779426756160,32.53,77606.15,25.0,0.9934,4e-05,0.25589]
[1779426761195,32.53,77606.55,25.0,0.99342,4e-05,0.25533]
[1779426766230,32.53,77606.21,25.0,0.9934,4e-05,0.25581]
[1779426771264,32.53,77606.98,25.0,0.99343,4e-05,0.25473]
[1779426776299,32.53,77606.56,25.0,0.99342,4e-05,0.25532]
[1779426780328,32.53,77607.46,25.0,0.99345,4e-05,0.25406]
[1779426790398,32.53,77607.58,25.0,0.99346,4e-05,0.25389]
[1779426792412,32.53,77613.15,25.0,0.99368,4e-05,0.24621]
[1779426794425,32.53,77611.47,25.0,0.99362,4e-05,0.2485]
[1779426795433,32.53,77608.96,25.0,0.99352,4e-05,0.25197]
[1779426801475,32.53,77608.85,25.0,0.99351,4e-05,0.25212]
[1779426806510,32.53,77609.13,25.0,0.99352,4e-05,0.25173]
[1779426811545,32.53,77608.97,25.0,0.99365,4e-05,0.24658]
[1779426813559,32.53,77614.84,25.0,0.99388,4e-05,0.23867]
[1779426814566,32.53,77617.29,25.0,0.99397,4e-05,0.23543]
[1779426815573,32.53,77618.0,25.0,0.994,4e-05,0.2345]
[1779426820608,32.53,77618.28,25.0,0.99401,4e-05,0.23413]
[1779426821614,32.53,77617.76,25.0,0.99399,4e-05,0.23482]
[1779426825643,32.53,77615.42,25.0,0.9939,4e-05,0.2379]
[1779426828664,32.53,77617.97,25.0,0.994,4e-05,0.23454]
[1779426834706,32.53,77617.9,25.0,0.994,4e-05,0.23463]
[1779426841755,32.53,77618.11,25.0,0.99401,4e-05,0.23436]
[1779426842762,32.53,77618.61,25.0,0.99402,4e-05,0.2337]
[1779426845782,32.53,77619.1,25.0,0.99404,4e-05,0.23306]
[1779426846790,32.53,77618.11,25.0,0.99401,4e-05,0.23436]
[1779426850818,32.53,77617.49,25.0,0.99398,4e-05,0.23517]
[1779426855852,32.53,77617.08,25.0,0.99397,4e-05,0.23571]
[1779426858874,32.53,77617.98,25.0,0.994,4e-05,0.23453]
[1779426860214,32.53,77618.82,25.0,0.99403,4e-05,0.23343]
[1779426866931,32.53,77618.36,25.0,0.99401,4e-05,0.23403]
[1779426871966,32.53,77618.21,25.0,0.99414,4e-05,0.2291]
[1779426872972,32.53,77617.08,25.0,0.99409,4e-05,0.23056]
[1779426877002,32.53,77616.35,25.0,0.99407,4e-05,0.23151]
[1779426885058,32.53,77616.85,25.0,0.99409,4e-05,0.23086]
[1779426887072,32.53,77615.38,25.0,0.99403,4e-05,0.23277]
[1779426888079,32.53,77612.48,25.0,0.99392,4e-05,0.23658]
[1779426890093,32.53,77611.72,25.0,0.99389,4e-05,0.23759]
[1779426892107,32.53,77610.57,25.0,0.99385,4e-05,0.23912]
[1779426895128,32.53,77611.26,25.0,0.99387,4e-05,0.2382]
[1779426898149,32.53,77612.16,25.0,0.99391,4e-05,0.23701]
[1779426899156,32.53,77612.73,25.0,0.99393,4e-05,0.23625]
[1779426903184,32.53,77612.02,25.0,0.9939,4e-05,0.23719]
[1779426904191,32.53,77617.1,25.0,0.9941,4e-05,0.23054]
[1779426905198,32.53,77618.71,25.0,0.99416,4e-05,0.22846]
[1779426906205,32.53,77617.68,25.0,0.99412,4e-05,0.22979]
[1779426909227,32.53,77618.33,25.0,0.99414,4e-05,0.22895]
[1779426910233,32.53,77618.81,25.0,0.99416,4e-05,0.22833]
[1779426912249,32.53,77622.16,25.0,0.99428,4e-05,0.22407]
[1779426913254,32.53,77622.95,25.0,0.99431,4e-05,0.22307]
[1779426918290,32.53,77622.68,25.0,0.9943,4e-05,0.22341]
[1779426919678,32.53,77622.9,25.0,0.99431,4e-05,0.22313]
[1779426924331,32.53,77624.96,25.0,0.99438,4e-05,0.22055]
[1779426925339,32.53,77623.96,25.0,0.99435,4e-05,0.2218]
[1779426926345,32.53,77625.9,25.0,0.99442,4e-05,0.21938]
[1779426927352,32.53,77626.4,25.0,0.99443,4e-05,0.21876]
[1779426931381,32.53,77626.02,25.0,0.99454,4e-05,0.21433]
[1779426932837,32.53,77625.85,25.0,0.99454,4e-05,0.21454]
[1779426933396,32.53,77624.85,25.0,0.9945,4e-05,0.21576]
[1779426934402,32.53,77623.91,25.0,0.99447,4e-05,0.21692]
[1779426937423,32.53,77621.87,25.0,0.9944,4e-05,0.21944]
[1779426942459,32.53,77622.28,25.0,0.99441,4e-05,0.21893]
[1779426948500,32.53,77622.6,25.0,0.99442,4e-05,0.21853]
[1779426956557,32.53,77623.08,25.0,0.99444,4e-05,0.21794]
[1779426958570,32.53,77624.19,25.0,0.99448,4e-05,0.21657]
[1779426961592,32.53,77625.63,25.0,0.99453,4e-05,0.2148]
[1779426965620,32.53,77626.35,25.0,0.99455,3e-05,0.21393]
[1779426969648,32.53,77625.69,25.0,0.99453,4e-05,0.21473]
[1779426975689,32.53,77625.97,25.0,0.99454,4e-05,0.21439]
[1779426977252,32.53,77626.45,25.0,0.99456,3e-05,0.2138]
[1779426980725,32.53,77624.04,25.0,0.99447,4e-05,0.21675]
[1779426987357,32.53,77623.88,25.0,0.99447,4e-05,0.21695]
[1779426991803,32.53,77624.47,25.0,0.99461,3e-05,0.21134]
[1779426996838,32.53,77622.05,25.0,0.99452,4e-05,0.21429]
[1779427006908,32.53,77624.03,25.0,0.99459,3e-05,0.21188]
[1779427016979,32.53,77624.26,25.0,0.9946,3e-05,0.2116]
[1779427022014,32.53,77624.37,25.0,0.99461,3e-05,0.21147]
[1779427028055,32.53,77624.66,25.0,0.99462,3e-05,0.21111]
[1779427034098,32.53,77624.62,25.0,0.99461,3e-05,0.21116]
[1779427045175,32.53,77624.74,25.0,0.99462,3e-05,0.21102]
[1779427050210,32.53,77624.83,25.0,0.99462,3e-05,0.21091]
[1779427051216,32.53,77627.27,25.0,0.99482,3e-05,0.20321]
[1779427053231,32.53,77627.8,25.0,0.99484,3e-05,0.20259]
[1779427058266,32.53,77627.83,25.0,0.99484,3e-05,0.20256]
[1779427061287,32.53,77627.13,25.0,0.99482,3e-05,0.20338]
[1779427068336,32.53,77626.73,25.0,0.99481,3e-05,0.20385]
[1779427072364,32.53,77626.24,25.0,0.99479,3e-05,0.20442]
[1779427073370,32.53,77625.55,25.0,0.99477,3e-05,0.20524]
[1779427078406,32.53,77625.96,25.0,0.99478,3e-05,0.20475]
[1779427082434,32.53,77624.09,25.0,0.99472,3e-05,0.20697]
[1779427087469,32.53,77623.89,25.0,0.99471,3e-05,0.20721]
[1779427094517,32.53,77624.17,25.0,0.99472,3e-05,0.20688]
[1779427108618,32.53,77624.48,25.0,0.99473,3e-05,0.20651]
[1779427113653,32.53,77624.59,25.0,0.99485,3e-05,0.20161]
[1779427114660,32.53,77623.44,25.0,0.99481,3e-05,0.20296]
[1779427118688,32.53,77622.37,25.0,0.99478,3e-05,0.20422]
[1779427125737,32.53,77621.95,25.0,0.99476,3e-05,0.20471]
[1779427130772,32.53,77621.98,25.0,0.99476,3e-05,0.20468]
[1779427131779,32.53,77621.48,25.0,0.99475,3e-05,0.20527]
[1779427132786,32.53,77617.78,25.0,0.99462,3e-05,0.2097]
[1779427133793,32.53,77615.97,25.0,0.99456,4e-05,0.21189]
[1779427134800,32.53,77614.69,25.0,0.99451,4e-05,0.21345]
[1779427136814,32.53,77614.11,25.0,0.99449,4e-05,0.21417]
[1779427137821,32.53,77614.63,25.0,0.99451,4e-05,0.21353]
[1779427138827,32.53,77615.45,25.0,0.99454,4e-05,0.21253]
[1779427142979,32.53,77615.96,25.0,0.99456,4e-05,0.2119]
[1779427148898,32.53,77615.0,25.0,0.99452,4e-05,0.21308]
[1779427150912,32.53,77615.99,25.0,0.99456,4e-05,0.21187]
[1779427151920,32.53,77618.48,25.0,0.99464,3e-05,0.20885]
[1779427152926,32.53,77619.88,25.0,0.99469,3e-05,0.20717]
[1779427155947,32.53,77618.53,25.0,0.99465,3e-05,0.20879]
[1779427156953,32.53,77619.37,25.0,0.99467,3e-05,0.20778]
[1779427161989,32.53,77618.15,25.0,0.99463,3e-05,0.20925]
[1779427164007,32.53,77618.92,25.0,0.99466,3e-05,0.20832]
[1779427172060,32.53,77617.84,25.0,0.99474,3e-05,0.20478]
[1779427173067,32.53,77616.75,25.0,0.9947,3e-05,0.20607]
[1779427174077,32.53,77613.31,25.0,0.99458,4e-05,0.21021]
[1779427184148,32.53,77614.34,25.0,0.99462,4e-05,0.20896]
[1779427190190,32.53,77614.32,25.0,0.99462,4e-05,0.20899]
[1779427193211,32.53,77614.91,25.0,0.99464,3e-05,0.20828]
[1779427198247,32.53,77614.7,25.0,0.99463,3e-05,0.20853]
[1779427199252,32.53,77616.83,25.0,0.99471,3e-05,0.20598]
[1779427202274,32.53,77616.38,25.0,0.99469,3e-05,0.20651]
[1779427203280,32.53,77615.09,25.0,0.99465,3e-05,0.20806]
[1779427207309,32.53,77615.99,25.0,0.99468,3e-05,0.20698]
[1779427208317,32.53,77615.42,25.0,0.99466,3e-05,0.20766]
[1779427209324,32.53,77616.06,25.0,0.99468,3e-05,0.2069]
[1779427212345,32.53,77618.66,25.0,0.99477,3e-05,0.2038]
[1779427216373,32.53,77617.87,25.0,0.99474,3e-05,0.20474]
[1779427217380,32.53,77615.08,25.0,0.99465,3e-05,0.20807]
[1779427219394,32.53,77615.88,25.0,0.99467,3e-05,0.20711]
[1779427221408,32.53,77615.05,25.0,0.99465,3e-05,0.20811]
[1779427223422,32.53,77615.72,25.0,0.99467,3e-05,0.2073]
[1779427225435,32.53,77614.65,25.0,0.99463,3e-05,0.20859]
[1779427228457,32.53,77614.16,25.0,0.99461,4e-05,0.20918]
[1779427230470,32.53,77614.8,25.0,0.99464,3e-05,0.20841]
[1779427231478,32.53,77614.68,25.0,0.99475,3e-05,0.2037]
[1779427236513,32.53,77614.18,25.0,0.99474,3e-05,0.20429]
[1779427237520,32.53,77614.85,25.0,0.99476,3e-05,0.2035]
[1779427242555,32.53,77615.21,25.0,0.99477,3e-05,0.20307]
[1779427248597,32.53,77615.18,25.0,0.99477,3e-05,0.20311]
[1779427253632,32.53,77615.14,25.0,0.99477,3e-05,0.20315]
[1779427254639,32.53,77613.9,25.0,0.99473,3e-05,0.20462]
[1779427255646,32.53,77605.74,25.0,0.99444,4e-05,0.21452]
[1779427256653,32.53,77600.61,25.0,0.99425,4e-05,0.22095]
[1779427257660,32.53,77599.63,25.0,0.99421,4e-05,0.2222]
[1779427260680,32.53,77598.61,25.0,0.99418,4e-05,0.2235]
[1779427265716,32.53,77598.99,25.0,0.99419,4e-05,0.22301]
[1779427266724,32.53,77598.31,25.0,0.99416,4e-05,0.22389]
[1779427271759,32.53,77598.05,25.0,0.99415,4e-05,0.22422]
[1779427276906,32.53,77598.05,25.0,0.99415,4e-05,0.22422]
[1779427282836,32.53,77599.0,25.0,0.99419,4e-05,0.223]
[1779427288878,32.53,77598.84,25.0,0.99418,4e-05,0.22321]
[1779427292907,32.53,77598.97,25.0,0.99432,4e-05,0.21791]
[1779427297944,32.53,77596.44,25.0,0.99423,4e-05,0.22111]
[1779427298951,32.53,77591.35,25.0,0.99403,4e-05,0.22767]
[1779427302979,32.53,77592.21,25.0,0.99406,4e-05,0.22655]
[1779427308017,32.53,77591.96,25.0,0.99406,4e-05,0.22688]
[1779427309024,32.53,77590.74,25.0,0.99401,4e-05,0.22847]
[1779427311038,32.53,77591.32,25.0,0.99403,4e-05,0.22771]
[1779427313052,32.53,77589.39,25.0,0.99396,4e-05,0.23024]
[1779427317080,32.53,77588.65,25.0,0.99393,4e-05,0.23122]
[1779427320101,32.53,77589.31,25.0,0.99395,4e-05,0.23035]
[1779427321108,32.53,77588.51,25.0,0.99392,4e-05,0.2314]
[1779427322115,32.53,77589.1,25.0,0.99394,4e-05,0.23062]
[1779427326144,32.53,77588.17,25.0,0.99391,4e-05,0.23185]
[1779427331179,32.53,77588.9,25.0,0.99394,4e-05,0.23089]
[1779427336214,32.53,77589.35,25.0,0.99395,4e-05,0.2303]
[1779427338228,32.53,77590.52,25.0,0.994,4e-05,0.22876]
[1779427339235,32.53,77589.82,25.0,0.99397,4e-05,0.22968]
[1779427340242,32.53,77588.44,25.0,0.99392,4e-05,0.2315]
[1779427345277,32.53,77588.55,25.0,0.99392,4e-05,0.23135]
[1779427351319,32.53,77588.23,25.0,0.99405,4e-05,0.22647]
[1779427352326,32.53,77587.66,25.0,0.99402,4e-05,0.22722]
[1779427354340,32.53,77588.45,25.0,0.99405,4e-05,0.22619]
[1779427355347,32.53,77587.71,25.0,0.99403,4e-05,0.22715]
[1779427359375,32.53,77586.75,25.0,0.99399,4e-05,0.22841]
[1779427360381,32.53,77584.35,25.0,0.99389,4e-05,0.23157]
[1779427362396,32.53,77583.04,25.0,0.99384,4e-05,0.23332]
[1779427367431,32.53,77582.93,25.0,0.99384,4e-05,0.23347]
[1779427368438,32.53,77582.43,25.0,0.99382,4e-05,0.23413]
[1779427375486,32.53,77582.06,25.0,0.9938,4e-05,0.23463]
[1779427377087,32.53,77582.06,25.0,0.9938,4e-05,0.23463]
[1779427377230,32.53,77582.0,25.0,0.9938,4e-05,0.23471]
[1779427377778,32.53,77582.0,25.0,0.9938,4e-05,0.23471]
[1779427378023,32.53,77582.0,25.0,0.9938,4e-05,0.23471]
[1779427378124,32.53,77581.42,25.0,0.99378,4e-05,0.23549]
[1779427379514,32.53,77580.59,25.0,0.99374,4e-05,0.23661]
[1779427383543,32.53,77577.65,25.0,0.99362,4e-05,0.24061]
[1779427391599,32.53,77576.57,25.0,0.99358,4e-05,0.2421]
[1779427400662,32.53,77576.23,25.0,0.99356,4e-05,0.24256]
[1779427405697,32.53,77576.5,25.0,0.99358,4e-05,0.24219]
[1779427406704,32.53,77575.74,25.0,0.99354,4e-05,0.24324]
[1779427411285,32.53,77575.45,25.0,0.99367,4e-05,0.23811]
[1779427414760,32.53,77571.46,25.0,0.99351,4e-05,0.2436]
[1779427415767,32.53,77569.32,25.0,0.99342,4e-05,0.24659]
[1779427418788,32.53,77565.1,25.0,0.99324,4e-05,0.25257]
[1779427419795,32.53,77562.31,25.0,0.99312,4e-05,0.25659]
[1779427422815,32.53,77561.2,25.0,0.99307,4e-05,0.25821]
[1779427427850,32.53,77560.98,25.0,0.99306,4e-05,0.25853]
[1779427432885,32.53,77560.67,25.0,0.99304,4e-05,0.25898]
[1779427433893,32.53,77558.85,25.0,0.99296,5e-05,0.26165]
[1779427435907,32.53,77553.31,25.0,0.99271,5e-05,0.26993]
[1779427436537,32.53,77553.31,25.0,0.99271,5e-05,0.26993]
[1779427436727,32.53,77553.31,25.0,0.99271,5e-05,0.26993]
[1779427436961,32.53,77553.31,25.0,0.99271,5e-05,0.26993]
[1779427437053,32.53,77542.94,25.0,0.99221,5e-05,0.286]
[1779427437725,32.53,77542.94,25.0,0.99221,5e-05,0.286]
[1779427438929,32.53,77532.28,25.0,0.99167,5e-05,0.30335]
[1779427439937,32.53,77532.96,25.0,0.99171,5e-05,0.30222]
[1779427440771,32.53,77532.96,25.0,0.99171,5e-05,0.30222]
[1779427440944,32.53,77533.65,25.0,0.99174,5e-05,0.30107]
[1779427441951,32.53,77534.14,25.0,0.99177,5e-05,0.30026]
[1779427442966,32.53,77534.14,25.0,0.99177,5e-05,0.30026]
[1779427443040,32.53,77532.48,25.0,0.99168,5e-05,0.30302]
[1779427446986,32.53,77529.76,25.0,0.99154,5e-05,0.30758]
[1779427452022,32.53,77529.5,25.0,0.99152,5e-05,0.30802]
[1779427457056,32.53,77529.94,25.0,0.99155,5e-05,0.30727]
[1779427463098,32.53,77530.06,25.0,0.99155,5e-05,0.30707]
[1779427464105,32.53,77526.89,25.0,0.99138,5e-05,0.31245]
[1779427465112,32.53,77525.53,25.0,0.99131,5e-05,0.31478]
[1779427466118,32.53,77525.03,25.0,0.99128,5e-05,0.31564]
[1779427467125,32.53,77517.96,25.0,0.99089,6e-05,0.32802]
[1779427468133,32.53,77514.98,25.0,0.99072,6e-05,0.33335]
[1779427469140,32.53,77513.27,25.0,0.99062,6e-05,0.33644]
[1779427470147,32.53,77512.3,25.0,0.99057,6e-05,0.33821]
[1779427471154,32.53,77507.57,25.0,0.99048,6e-05,0.33979]
[1779427472161,32.53,77506.82,25.0,0.99044,6e-05,0.34117]
[1779427474195,32.53,77506.82,25.0,0.99044,6e-05,0.34117]
[1779427474178,32.53,77507.95,25.0,0.9905,6e-05,0.33909]
[1779427474340,32.53,77507.95,25.0,0.9905,6e-05,0.33909]
[1779427476192,32.53,77504.23,25.0,0.99028,6e-05,0.34596]
[1779427477199,32.53,77503.2,25.0,0.99022,6e-05,0.34789]
[1779427482234,32.53,77502.86,25.0,0.9902,6e-05,0.34852]
[1779427487273,32.53,77502.59,25.0,0.99018,6e-05,0.34903]
[1779427493313,32.53,77501.93,25.0,0.99014,6e-05,0.35027]
[1779427498348,32.53,77501.48,25.0,0.99012,6e-05,0.35112]
[1779427502376,32.53,77500.68,25.0,0.99007,6e-05,0.35263]
[1779427507412,32.53,77500.89,25.0,0.99008,6e-05,0.35223]
[1779427509426,32.53,77504.86,25.0,0.99032,6e-05,0.34479]
[1779427510498,32.53,77504.86,25.0,0.99032,6e-05,0.34479]
[1779427510599,32.53,77506.79,25.0,0.99044,6e-05,0.34122]
[1779427512447,32.53,77507.37,25.0,0.99047,6e-05,0.34015]
[1779427514461,32.53,77508.3,25.0,0.99052,6e-05,0.33845]
[1779427515468,32.53,77507.74,25.0,0.99049,6e-05,0.33947]
[1779427517482,32.53,77508.26,25.0,0.99052,6e-05,0.33852]
[1779427523523,32.53,77508.54,25.0,0.99054,6e-05,0.33801]
[1779427526543,32.53,77508.47,25.0,0.99053,6e-05,0.33814]
[1779427526625,32.53,77511.77,25.0,0.99073,6e-05,0.33215]
[1779427530572,32.53,77511.19,25.0,0.99069,6e-05,0.33319]
[1779427532588,32.53,77511.17,25.0,0.99088,6e-05,0.32625]
[1779427535608,32.53,77515.59,25.0,0.99113,6e-05,0.31846]
[1779427537622,32.53,77517.7,25.0,0.99125,5e-05,0.3148]
[1779427538629,32.53,77519.32,25.0,0.99133,5e-05,0.31201]
[1779427539635,32.53,77520.86,25.0,0.99142,5e-05,0.30937]
[1779427540643,32.53,77522.69,25.0,0.99152,5e-05,0.30627]
[1779427541650,32.53,77523.26,25.0,0.99155,5e-05,0.30531]
[1779427543664,32.53,77521.9,25.0,0.99147,5e-05,0.30761]
[1779427544671,32.53,77522.88,25.0,0.99153,5e-05,0.30595]
[1779427549706,32.53,77523.4,25.0,0.99155,5e-05,0.30507]
[1779427551720,32.53,77524.04,25.0,0.99159,5e-05,0.30399]
[1779427552727,32.53,77525.6,25.0,0.99167,5e-05,0.30138]
[1779427553734,32.53,77526.4,25.0,0.99171,5e-05,0.30005]
[1779427556755,32.53,77526.89,25.0,0.99174,5e-05,0.29924]
[1779427558768,32.53,77526.23,25.0,0.9917,5e-05,0.30033]
[1779427559776,32.53,77525.54,25.0,0.99167,5e-05,0.30148]
[1779427560783,32.53,77526.4,25.0,0.99171,5e-05,0.30005]
[1779427562797,32.53,77525.19,25.0,0.99165,5e-05,0.30207]
[1779427563804,32.53,77525.98,25.0,0.99169,5e-05,0.30075]
[1779427568839,32.53,77526.61,25.0,0.99172,5e-05,0.2997]
[1779427571860,32.53,77527.12,25.0,0.99175,5e-05,0.29886]
[1779427572866,32.53,77530.21,25.0,0.99191,5e-05,0.29378]
[1779427573874,32.53,77532.03,25.0,0.992,5e-05,0.29082]
[1779427575890,32.53,77533.06,25.0,0.99205,5e-05,0.28916]
[1779427580922,32.53,77533.28,25.0,0.99207,5e-05,0.2888]
[1779427585958,32.53,77533.04,25.0,0.99205,5e-05,0.28919]
[1779427590993,32.53,77532.75,25.0,0.99204,5e-05,0.28966]
[1779427591999,32.53,77532.8,25.0,0.99221,5e-05,0.28321]
[1779427593007,32.53,77533.37,25.0,0.99224,5e-05,0.28231]
[1779427595022,32.53,77535.17,25.0,0.99233,5e-05,0.27947]
[1779427600060,32.53,77534.07,25.0,0.99227,5e-05,0.2812]
[1779427601067,32.53,77534.81,25.0,0.99231,5e-05,0.28004]
[1779427607108,32.53,77534.88,25.0,0.99231,5e-05,0.27993]
[1779427617178,32.53,77534.97,25.0,0.99232,5e-05,0.27979]
[1779427620199,32.53,77534.49,25.0,0.99229,5e-05,0.28054]
[1779427625234,32.53,77534.56,25.0,0.9923,5e-05,0.28043]
[1779427629263,32.53,77532.6,25.0,0.9922,5e-05,0.28353]
[1779427636311,32.53,77533.06,25.0,0.99222,5e-05,0.2828]
[1779427639333,32.53,77533.61,25.0,0.99225,5e-05,0.28193]
[1779427644370,32.53,77533.9,25.0,0.99227,5e-05,0.28147]
[1779427646384,32.53,77534.78,25.0,0.99231,5e-05,0.28008]
[1779427648398,32.53,77531.74,25.0,0.99216,5e-05,0.2849]
[1779427650412,32.53,77530.13,25.0,0.99208,5e-05,0.28748]
[1779427654440,32.53,77530.68,25.0,0.99227,5e-05,0.28025]
[1779427654528,32.53,77530.68,25.0,0.99227,5e-05,0.28025]
[1779427655447,32.53,77526.86,25.0,0.99208,5e-05,0.28633]
[1779427658468,32.53,77525.57,25.0,0.99202,5e-05,0.28841]
[1779427659476,32.53,77524.55,25.0,0.99197,5e-05,0.29007]
[1779427660483,32.53,77520.12,25.0,0.99174,5e-05,0.29734]
[1779427661490,32.53,77519.32,25.0,0.99169,5e-05,0.29866]
[1779427662497,32.53,77518.35,25.0,0.99164,5e-05,0.30028]
[1779427663504,32.53,77519.61,25.0,0.99171,5e-05,0.29818]
[1779427666380,32.53,77519.93,25.0,0.99173,5e-05,0.29765]
[1779427667533,32.53,77530.42,25.0,0.99226,5e-05,0.28066]
[1779427670554,32.53,77532.81,25.0,0.99238,5e-05,0.2769]
[1779427671565,32.53,77534.65,25.0,0.99247,5e-05,0.27404]
[1779427672572,32.53,77536.97,25.0,0.99258,5e-05,0.27047]
[1779427673589,32.53,77536.97,25.0,0.99258,5e-05,0.27047]
[1779427673675,32.53,77529.93,25.0,0.99224,5e-05,0.28144]
[1779427675593,32.53,77524.64,25.0,0.99197,5e-05,0.28992]
[1779427676600,32.53,77522.68,25.0,0.99187,5e-05,0.29312]
[1779427677848,32.53,77522.68,25.0,0.99187,5e-05,0.29312]
[1779427677949,32.53,77522.07,25.0,0.99184,5e-05,0.29412]
[1779427684655,32.53,77521.89,25.0,0.99183,5e-05,0.29441]
[1779427692712,32.53,77522.01,25.0,0.99183,5e-05,0.29422]
[1779427693719,32.53,77522.72,25.0,0.99187,5e-05,0.29305]
[1779427697748,32.53,77522.24,25.0,0.99185,5e-05,0.29384]
[1779427702049,32.53,77521.93,25.0,0.99183,5e-05,0.29435]
[1779427702109,32.53,77519.23,25.0,0.99169,5e-05,0.29881]
[1779427707818,32.53,77519.2,25.0,0.99169,5e-05,0.29886]
[1779427711846,32.53,77519.68,25.0,0.99189,5e-05,0.2915]
[1779427712852,32.53,77521.06,25.0,0.99196,5e-05,0.28925]
[1779427714109,32.53,77521.06,25.0,0.99196,5e-05,0.28925]
[1779427715873,32.53,77520.52,25.0,0.99193,5e-05,0.29013]
[1779427717888,32.53,77521.15,25.0,0.99197,5e-05,0.28911]
[1779427722923,32.53,77520.92,25.0,0.99195,5e-05,0.28948]
[1779427723930,32.53,77518.95,25.0,0.99185,5e-05,0.2927]
[1779427726221,32.53,77518.95,25.0,0.99185,5e-05,0.2927]
[1779427729972,32.53,77519.73,25.0,0.99189,5e-05,0.29142]
[1779427730784,32.53,77519.73,25.0,0.99189,5e-05,0.29142]
[1779427730978,32.53,77523.89,25.0,0.99211,5e-05,0.28468]
[1779427732993,32.53,77525.02,25.0,0.99216,5e-05,0.28288]
[1779427735009,32.53,77524.3,25.0,0.99213,5e-05,0.28403]
[1779427736014,32.53,77525.52,25.0,0.99219,5e-05,0.28208]
[1779427738028,32.53,77524.52,25.0,0.99214,5e-05,0.28368]
[1779427745079,32.53,77524.37,25.0,0.99213,5e-05,0.28392]
[1779427750115,32.53,77523.96,25.0,0.99211,5e-05,0.28457]
[1779427753135,32.53,77523.29,25.0,0.99207,5e-05,0.28565]
[1779427755150,32.53,77523.92,25.0,0.99211,5e-05,0.28464]
[1779427760185,32.53,77524.3,25.0,0.99213,5e-05,0.28403]
[1779427763206,32.53,77525.16,25.0,0.99217,5e-05,0.28265]
[1779427764212,32.53,77524.41,25.0,0.99213,5e-05,0.28385]
[1779427764683,32.53,77524.41,25.0,0.99213,5e-05,0.28385]
[1779427765221,32.53,77524.9,25.0,0.99216,5e-05,0.28307]
[1779427768481,32.53,77525.3,25.0,0.99218,5e-05,0.28243]
[1779427768545,32.53,77527.63,25.0,0.99229,5e-05,0.27874]
[1779427771265,32.53,77527.32,25.0,0.99245,5e-05,0.27293]
[1779427776300,32.53,77531.17,25.0,0.99263,5e-05,0.267]
[1779427779320,32.53,77530.51,25.0,0.9926,5e-05,0.26801]
[1779427781335,32.53,77535.8,25.0,0.99285,5e-05,0.26002]
[1779427782342,32.53,77536.35,25.0,0.99288,5e-05,0.2592]
[1779427787378,32.53,77535.43,25.0,0.99283,5e-05,0.26057]
[1779427791475,32.53,77537.1,25.0,0.99291,5e-05,0.25809]
[1779427793420,32.53,77537.56,25.0,0.99293,5e-05,0.25741]
[1779427798458,32.53,77537.31,25.0,0.99292,5e-05,0.25778]
[1779427799465,32.53,77538.01,25.0,0.99295,5e-05,0.25674]
[1779427802486,32.53,77536.86,25.0,0.9929,5e-05,0.25844]
[1779427802636,32.53,77536.86,25.0,0.9929,5e-05,0.25844]
[1779427802769,32.53,77536.86,25.0,0.9929,5e-05,0.25844]
[1779427804501,32.53,77540.76,25.0,0.99308,5e-05,0.25271]
[1779427805508,32.53,77543.57,25.0,0.99321,4e-05,0.24865]
[1779427806515,32.53,77544.63,25.0,0.99325,4e-05,0.24713]
[1779427807522,32.53,77545.1,25.0,0.99327,4e-05,0.24646]
[1779427810916,32.53,77545.38,25.0,0.99329,4e-05,0.24606]
[1779427811011,32.53,77546.28,25.0,0.99333,4e-05,0.24478]
[1779427813564,32.53,77546.74,25.0,0.99335,4e-05,0.24413]
[1779427815577,32.53,77547.47,25.0,0.99338,4e-05,0.2431]
[1779427816585,32.53,77549.23,25.0,0.99345,4e-05,0.24062]
[1779427817592,32.53,77552.48,25.0,0.99359,4e-05,0.23612]
[1779427818599,32.53,77553.61,25.0,0.99364,4e-05,0.23457]
[1779427819606,32.53,77554.39,25.0,0.99367,4e-05,0.2335]
[1779427820622,32.53,77554.99,25.0,0.9937,4e-05,0.23269]
[1779427821627,32.53,77554.32,25.0,0.99367,4e-05,0.2336]
[1779427822853,32.53,77554.28,25.0,0.99367,4e-05,0.23365]
[1779427825656,32.53,77554.8,25.0,0.99369,4e-05,0.23294]
[1779427826662,32.53,77555.5,25.0,0.99372,4e-05,0.23199]
[1779427828818,32.53,77555.66,25.0,0.99373,4e-05,0.23178]
[1779427828872,32.53,77556.39,25.0,0.99376,4e-05,0.23079]
[1779427832705,32.53,77560.66,25.0,0.99407,4e-05,0.21966]
[1779427833712,32.53,77561.66,25.0,0.99411,4e-05,0.21837]
[1779427834719,32.53,77560.97,25.0,0.99408,4e-05,0.21926]
[1779427835726,32.53,77566.91,25.0,0.99432,4e-05,0.21167]
[1779427837740,32.53,77567.32,25.0,0.99433,4e-05,0.21116]
[1779427838748,32.53,77568.46,25.0,0.99437,4e-05,0.20973]
[1779427839756,32.53,77568.92,25.0,0.99439,4e-05,0.20916]
[1779427841770,32.53,77569.48,25.0,0.99441,4e-05,0.20846]
[1779427844511,32.53,77569.48,25.0,0.99441,4e-05,0.20846]
[1779427844535,32.53,77570.13,25.0,0.99444,4e-05,0.20765]
[1779427845798,32.53,77562.47,25.0,0.99414,4e-05,0.21732]
[1779427848819,32.53,77563.25,25.0,0.99417,4e-05,0.21632]
[1779427849825,32.53,77563.75,25.0,0.99419,4e-05,0.21568]
[1779427850832,32.53,77562.88,25.0,0.99416,4e-05,0.2168]
[1779427851840,32.53,77564.92,25.0,0.99424,4e-05,0.21419]
[1779427853029,32.53,77564.92,25.0,0.99424,4e-05,0.21419]
[1779427853127,32.53,77565.45,25.0,0.99426,4e-05,0.21352]
[1779427854861,32.53,77566.11,25.0,0.99428,4e-05,0.21268]
[1779427855868,32.53,77567.88,25.0,0.99435,4e-05,0.21046]
[1779427857882,32.53,77568.52,25.0,0.99438,4e-05,0.20966]
[1779427859083,32.53,77568.52,25.0,0.99438,4e-05,0.20966]
[1779427863930,32.53,77569.46,25.0,0.99441,4e-05,0.20848]
[1779427868965,32.53,77569.3,25.0,0.99441,4e-05,0.20868]
[1779427870979,32.53,77556.79,25.0,0.99392,4e-05,0.22473]
[1779427871985,32.53,77554.75,25.0,0.99383,4e-05,0.22745]
[1779427872993,32.53,77555.24,25.0,0.99385,4e-05,0.22679]
[1779427873999,32.53,77556.64,25.0,0.99391,4e-05,0.22493]
[1779427875008,32.53,77561.46,25.0,0.9941,4e-05,0.21862]
[1779427875945,32.53,77561.46,25.0,0.9941,4e-05,0.21862]
[1779427876021,32.53,77563.11,25.0,0.99417,4e-05,0.2165]
[1779427877028,32.53,77564.46,25.0,0.99422,4e-05,0.21477]
[1779427878035,32.53,77565.86,25.0,0.99428,4e-05,0.213]
[1779427880049,32.53,77564.68,25.0,0.99423,4e-05,0.21449]
[1779427881056,32.53,77563.59,25.0,0.99419,4e-05,0.21589]
[1779427882063,32.53,77562.87,25.0,0.99416,4e-05,0.21681]
[1779427883198,32.53,77562.87,25.0,0.99416,4e-05,0.21681]
[1779427883299,32.53,77562.27,25.0,0.99414,4e-05,0.21758]
[1779427885084,32.53,77562.77,25.0,0.99416,4e-05,0.21694]
[1779427886090,32.53,77562.04,25.0,0.99413,4e-05,0.21788]
[1779427887097,32.53,77559.97,25.0,0.99405,4e-05,0.22056]
[1779427888105,32.53,77559.06,25.0,0.99401,4e-05,0.22175]
[1779427891126,32.53,77558.7,25.0,0.99414,4e-05,0.21681]
[1779427894147,32.53,77558.2,25.0,0.99412,4e-05,0.21746]
[1779427897167,32.53,77557.72,25.0,0.9941,4e-05,0.21808]
[1779427898174,32.53,77555.83,25.0,0.99402,4e-05,0.22053]
[1779427899181,32.53,77553.47,25.0,0.99393,4e-05,0.22363]
[1779427901196,32.53,77553.96,25.0,0.99395,4e-05,0.22299]
[1779427906231,32.53,77554.46,25.0,0.99397,4e-05,0.22233]
[1779427907401,32.53,77554.46,25.0,0.99397,4e-05,0.22233]
[1779427909251,32.53,77557.28,25.0,0.99408,4e-05,0.21865]
[1779427913383,32.53,77556.88,25.0,0.99406,4e-05,0.21916]
[1779427918834,32.53,77556.97,25.0,0.99407,4e-05,0.21905]
[1779427921336,32.53,77555.63,25.0,0.99401,4e-05,0.22079]
[1779427925364,32.53,77552.74,25.0,0.9939,4e-05,0.2246]
[1779427926371,32.53,77552.08,25.0,0.99387,4e-05,0.22548]
[1779427927378,32.53,77550.81,25.0,0.99382,4e-05,0.22717]
[1779427928384,32.53,77548.63,25.0,0.99373,4e-05,0.23011]
[1779427933420,32.53,77547.13,25.0,0.99367,4e-05,0.23215]
[1779427938455,32.53,77547.21,25.0,0.99367,4e-05,0.23204]
[1779427942483,32.53,77546.39,25.0,0.99363,4e-05,0.23316]
[1779427948525,32.53,77546.29,25.0,0.99363,4e-05,0.2333]
[1779427951546,32.53,77546.45,25.0,0.99379,4e-05,0.22745]
[1779427952553,32.53,77546.97,25.0,0.99381,4e-05,0.22675]
[1779427953560,32.53,77545.44,25.0,0.99374,4e-05,0.22881]
[1779427954569,32.53,77546.0,25.0,0.99377,4e-05,0.22805]
[1779427956583,32.53,77548.77,25.0,0.99388,4e-05,0.22434]
[1779427957590,32.53,77550.12,25.0,0.99394,4e-05,0.22256]
[1779427957800,32.53,77550.12,25.0,0.99394,4e-05,0.22256]
[1779427959604,32.53,77551.23,25.0,0.99398,4e-05,0.22109]
[1779427960611,32.53,77550.43,25.0,0.99395,4e-05,0.22215]
[1779427961618,32.53,77553.31,25.0,0.99407,4e-05,0.21838]
[1779427962625,32.53,77553.75,25.0,0.99408,4e-05,0.21781]
[1779427963632,32.53,77551.62,25.0,0.994,4e-05,0.22058]
[1779427964639,32.53,77555.91,25.0,0.99417,4e-05,0.21502]
[1779427965645,32.53,77557.14,25.0,0.99422,4e-05,0.21345]
[1779427966652,32.53,77557.9,25.0,0.99425,4e-05,0.21248]
[1779427967660,32.53,77557.43,25.0,0.99423,4e-05,0.21308]
[1779427972695,32.53,77556.57,25.0,0.99419,4e-05,0.21418]
[1779427976762,32.53,77556.93,25.0,0.99421,4e-05,0.21372]
[1779427976722,32.53,77555.86,25.0,0.99417,4e-05,0.21509]
[1779427977730,32.53,77541.85,25.0,0.99359,4e-05,0.2337]
[1779427980751,32.53,77542.34,25.0,0.99361,4e-05,0.23303]
[1779427981758,32.53,77543.46,25.0,0.99366,4e-05,0.2315]
[1779427984778,32.53,77542.0,25.0,0.9936,4e-05,0.2335]
[1779427987800,32.53,77542.72,25.0,0.99363,4e-05,0.23251]
[1779427989813,32.53,77543.21,25.0,0.99365,4e-05,0.23184]
[1779427992836,32.53,77542.73,25.0,0.99363,4e-05,0.23249]
[1779427995857,32.53,77543.26,25.0,0.99365,4e-05,0.23177]
[1779427998878,32.53,77540.62,25.0,0.99354,4e-05,0.2354]
[1779427999885,32.53,77538.99,25.0,0.99347,4e-05,0.23766]
[1779428000891,32.53,77539.47,25.0,0.99349,4e-05,0.237]
[1779428005927,32.53,77539.57,25.0,0.99349,4e-05,0.23686]
[1779428010962,32.53,77539.05,25.0,0.99347,4e-05,0.23758]
[1779428011969,32.53,77539.06,25.0,0.99363,4e-05,0.23182]
[1779428012975,32.53,77538.32,25.0,0.99359,4e-05,0.23284]
[1779428018011,32.53,77538.38,25.0,0.9936,4e-05,0.23276]
[1779428021036,32.53,77539.58,25.0,0.99365,4e-05,0.23111]
[1779428024057,32.53,77527.08,25.0,0.9931,5e-05,0.24874]
[1779428025064,32.53,77526.51,25.0,0.99307,5e-05,0.24957]
[1779428027385,32.53,77524.86,25.0,0.99299,5e-05,0.25198]
[1779428029092,32.53,77523.34,25.0,0.99292,5e-05,0.25422]
[1779428030100,32.53,77522.71,25.0,0.99289,5e-05,0.25516]
[1779428033121,32.53,77523.19,25.0,0.99292,5e-05,0.25445]
[1779428034128,32.53,77523.88,25.0,0.99295,5e-05,0.25342]
[1779428037149,32.53,77524.61,25.0,0.99298,5e-05,0.25235]
[1779428038156,32.53,77525.68,25.0,0.99303,5e-05,0.25078]
[1779428039163,32.53,77526.23,25.0,0.99306,5e-05,0.24997]
[1779428043197,32.53,77533.76,25.0,0.9934,4e-05,0.23918]
[1779428044204,32.53,77535.9,25.0,0.99349,4e-05,0.23619]
[1779428045212,32.53,77534.72,25.0,0.99344,4e-05,0.23784]
[1779428047225,32.53,77534.06,25.0,0.99341,4e-05,0.23876]
[1779428048232,32.53,77533.37,25.0,0.99338,4e-05,0.23973]
[1779428053267,32.53,77533.28,25.0,0.99338,4e-05,0.23986]
[1779428056289,32.53,77533.9,25.0,0.9934,4e-05,0.23899]
[1779428060316,32.53,77533.31,25.0,0.99338,4e-05,0.23982]
[1779428065352,32.53,77532.5,25.0,0.99334,4e-05,0.24096]
[1779428069380,32.53,77531.65,25.0,0.9933,4e-05,0.24217]
[1779428071394,32.53,77530.83,25.0,0.99342,4e-05,0.23746]
[1779428076429,32.53,77530.69,25.0,0.99342,4e-05,0.23765]
[1779428077727,32.53,77530.69,25.0,0.99342,4e-05,0.23765]
[1779428078823,32.53,77530.68,25.0,0.99342,4e-05,0.23767]
[1779428078841,32.53,77527.69,25.0,0.99328,4e-05,0.2419]
[1779428079023,32.53,77527.69,25.0,0.99328,4e-05,0.2419]
[1779428080457,32.53,77526.73,25.0,0.99324,5e-05,0.24327]
[1779428083478,32.53,77527.77,25.0,0.99329,4e-05,0.24178]
[1779428087507,32.53,77528.18,25.0,0.99331,4e-05,0.2412]
[1779428088513,32.53,77527.3,25.0,0.99327,4e-05,0.24245]
[1779428089519,32.53,77526.76,25.0,0.99324,5e-05,0.24322]
[1779428090614,32.53,77527.22,25.0,0.99326,4e-05,0.24257]
[1779428093548,32.53,77527.65,25.0,0.99328,4e-05,0.24195]
[1779428097576,32.53,77526.76,25.0,0.99324,5e-05,0.24322]
[1779428101605,32.53,77527.38,25.0,0.99327,4e-05,0.24234]
[1779428102611,32.53,77527.84,25.0,0.99329,4e-05,0.24168]
[1779428109660,32.53,77528.08,25.0,0.9933,4e-05,0.24134]
[1779428114695,32.53,77527.94,25.0,0.9933,4e-05,0.24154]
[1779428119730,32.53,77528.56,25.0,0.99332,4e-05,0.24066]
[1779428125771,32.53,77528.96,25.0,0.99334,4e-05,0.24009]
[1779428127786,32.53,77522.78,25.0,0.99306,5e-05,0.24897]
[1779428131814,32.53,77522.95,25.0,0.99323,5e-05,0.24272]
[1779428132821,32.53,77518.21,25.0,0.99301,5e-05,0.24959]
[1779428133828,32.53,77515.19,25.0,0.99287,5e-05,0.25405]
[1779428134835,32.53,77515.73,25.0,0.9929,5e-05,0.25325]
[1779428136849,32.53,77514.71,25.0,0.99285,5e-05,0.25477]
[1779428137856,32.53,77513.93,25.0,0.99281,5e-05,0.25593]
[1779428140877,32.53,77513.26,25.0,0.99278,5e-05,0.25694]
[1779428142890,32.53,77512.81,25.0,0.99276,5e-05,0.25762]
[1779428143900,32.53,77512.08,25.0,0.99272,5e-05,0.25872]
[1779428146919,32.53,77510.24,25.0,0.99263,5e-05,0.26151]
[1779428148933,32.53,77510.84,25.0,0.99266,5e-05,0.2606]
[1779428153968,32.53,77510.7,25.0,0.99266,5e-05,0.26081]
[1779428154974,32.53,77515.11,25.0,0.99287,5e-05,0.25417]
[1779428155981,32.53,77516.27,25.0,0.99292,5e-05,0.25245]
[1779428162030,32.53,77514.9,25.0,0.99286,5e-05,0.25448]
[1779428163043,32.53,77515.76,25.0,0.9929,5e-05,0.25321]
[1779428164049,32.53,77516.76,25.0,0.99295,5e-05,0.25172]
[1779428166063,32.53,77515.75,25.0,0.9929,5e-05,0.25322]
[1779428172105,32.53,77515.57,25.0,0.99289,5e-05,0.25349]
[1779428174119,32.53,77516.52,25.0,0.99293,5e-05,0.25208]
[1779428179154,32.53,77516.77,25.0,0.99295,5e-05,0.25171]
[1779428180161,32.53,77515.98,25.0,0.99291,5e-05,0.25288]
[1779428182175,32.53,77515.54,25.0,0.99289,5e-05,0.25353]
[1779428183182,32.53,77516.19,25.0,0.99292,5e-05,0.25257]
[1779428188216,32.53,77516.36,25.0,0.99293,5e-05,0.25232]
[1779428189225,32.53,77515.59,25.0,0.99289,5e-05,0.25346]
[1779428191240,32.53,77516.09,25.0,0.99308,5e-05,0.24661]
[1779428192247,32.53,77524.98,25.0,0.99348,4e-05,0.23394]
[1779428193254,32.53,77532.11,25.0,0.99379,4e-05,0.22419]
[1779428194261,32.53,77533.3,25.0,0.99384,4e-05,0.22259]
[1779428195268,32.53,77533.45,25.0,0.99385,4e-05,0.22239]
[1779428196275,32.53,77534.42,25.0,0.99389,4e-05,0.2211]
[1779428202317,32.53,77534.31,25.0,0.99388,4e-05,0.22124]
[1779428207741,32.53,77534.01,25.0,0.99387,4e-05,0.22164]
[1779428207842,32.53,77538.99,25.0,0.99407,4e-05,0.2151]
[1779428208772,32.53,77538.99,25.0,0.99407,4e-05,0.2151]
[1779428208778,32.53,77542.04,25.0,0.9942,4e-05,0.21117]
[1779428210755,32.53,77543.28,25.0,0.99424,4e-05,0.20959]
[1779428212386,32.53,77545.0,25.0,0.99431,4e-05,0.20741]
[1779428216414,32.53,77546.34,25.0,0.99436,4e-05,0.20573]
[1779428220444,32.53,77546.81,25.0,0.99438,4e-05,0.20515]
[1779428221451,32.53,77546.06,25.0,0.99435,4e-05,0.20608]
[1779428222458,32.53,77545.35,25.0,0.99433,4e-05,0.20697]
[1779428223465,32.53,77546.69,25.0,0.99438,4e-05,0.2053]
[1779428226975,32.53,77547.69,25.0,0.99442,4e-05,0.20405]
[1779428229508,32.53,77548.12,25.0,0.99443,4e-05,0.20352]
[1779428230515,32.53,77540.95,25.0,0.99415,4e-05,0.21257]
[1779428231522,32.53,77537.72,25.0,0.99402,4e-05,0.21675]
[1779428232534,32.53,77535.76,25.0,0.99394,4e-05,0.21932]
[1779428233541,32.53,77536.97,25.0,0.99399,4e-05,0.21773]
[1779428235555,32.53,77542.28,25.0,0.99421,4e-05,0.21086]
[1779428236562,32.53,77544.85,25.0,0.99431,4e-05,0.2076]
[1779428237569,32.53,77546.26,25.0,0.99436,4e-05,0.20583]
[1779428238576,32.53,77547.28,25.0,0.9944,4e-05,0.20456]
[1779428242096,32.53,77547.35,25.0,0.9944,4e-05,0.20447]
[1779428243611,32.53,77552.41,25.0,0.99459,4e-05,0.19826]
[1779428244617,32.53,77553.39,25.0,0.99463,4e-05,0.19708]
[1779428245625,32.53,77554.65,25.0,0.99468,4e-05,0.19556]
[1779428248646,32.53,77553.85,25.0,0.99465,4e-05,0.19652]
[1779428251667,32.53,77553.97,25.0,0.99479,4e-05,0.19126]
[1779428255741,32.53,77553.79,25.0,0.99478,4e-05,0.19147]
[1779428255843,32.53,77550.71,25.0,0.99467,4e-05,0.19514]
[1779428257709,32.53,77549.68,25.0,0.99463,4e-05,0.19638]
[1779428258716,32.53,77550.25,25.0,0.99465,4e-05,0.19569]
[1779428263751,32.53,77550.81,25.0,0.99467,4e-05,0.19502]
[1779428265765,32.53,77551.63,25.0,0.9947,4e-05,0.19404]
[1779428270800,32.53,77552.12,25.0,0.99472,4e-05,0.19345]
[1779428271806,32.53,77545.85,25.0,0.99449,4e-05,0.20104]
[1779428272813,32.53,77544.85,25.0,0.99445,4e-05,0.20227]
[1779428275835,32.53,77545.51,25.0,0.99447,4e-05,0.20146]
[1779428276842,32.53,77545.95,25.0,0.99449,4e-05,0.20092]
[1779428277849,32.53,77547.34,25.0,0.99454,4e-05,0.19921]
[1779428278855,32.53,77548.92,25.0,0.9946,4e-05,0.19729]
[1779428282481,32.53,77549.1,25.0,0.99461,4e-05,0.19708]
[1779428282884,32.53,77553.03,25.0,0.99475,4e-05,0.19237]
[1779428284898,32.53,77553.78,25.0,0.99478,4e-05,0.19149]
[1779428285905,32.53,77559.61,25.0,0.99499,3e-05,0.18471]
[1779428286912,32.53,77562.08,25.0,0.99507,3e-05,0.1819]
[1779428287919,32.53,77561.36,25.0,0.99505,3e-05,0.18272]
[1779428288925,32.53,77562.1,25.0,0.99507,3e-05,0.18188]
[1779428290940,32.53,77561.11,25.0,0.99504,3e-05,0.183]
[1779428291947,32.53,77560.25,25.0,0.99501,3e-05,0.18398]
[1779428295975,32.53,77559.31,25.0,0.99498,3e-05,0.18505]
[1779428296982,32.53,77556.62,25.0,0.99488,4e-05,0.18816]
[1779428300008,32.53,77556.01,25.0,0.99486,4e-05,0.18887]
[1779428305038,32.53,77555.55,25.0,0.99484,4e-05,0.18941]
[1779428307051,32.53,77555.04,25.0,0.99483,4e-05,0.19]
[1779428308870,32.53,77555.1,25.0,0.99483,4e-05,0.18993]
[1779428309066,32.53,77552.95,25.0,0.99475,4e-05,0.19247]
[1779428310073,32.53,77551.52,25.0,0.9947,4e-05,0.19417]
[1779428312087,32.53,77551.85,25.0,0.99485,4e-05,0.18868]
[1779428314101,32.53,77550.79,25.0,0.99481,4e-05,0.18992]
[1779428317122,32.53,77549.04,25.0,0.99474,4e-05,0.19199]
[1779428319136,32.53,77548.16,25.0,0.99471,4e-05,0.19303]
[1779428322157,32.53,77548.84,25.0,0.99474,4e-05,0.19222]
[1779428323164,32.53,77547.33,25.0,0.99468,4e-05,0.19402]
[1779428325177,32.53,77547.89,25.0,0.9947,4e-05,0.19335]
[1779428327192,32.53,77548.51,25.0,0.99473,4e-05,0.19262]
[1779428330286,32.53,77548.64,25.0,0.99473,4e-05,0.19246]
[1779428330729,32.53,77547.48,25.0,0.99469,4e-05,0.19384]
[1779428333064,32.53,77523.67,25.0,0.99374,4e-05,0.22415]
[1779428334315,32.53,77523.42,25.0,0.99373,4e-05,0.22449]
[1779428334400,32.53,77518.63,25.0,0.99352,4e-05,0.23105]
[1779428336272,32.53,77517.63,25.0,0.99348,4e-05,0.23244]
[1779428338286,32.53,77516.2,25.0,0.99341,4e-05,0.23444]
[1779428343321,32.53,77516.24,25.0,0.99342,4e-05,0.23439]
[1779428347349,32.53,77519.95,25.0,0.99358,4e-05,0.22923]
[1779428348356,32.53,77520.75,25.0,0.99361,4e-05,0.22813]
[1779428349363,32.53,77521.3,25.0,0.99364,4e-05,0.22737]
[1779428353391,32.53,77520.65,25.0,0.99361,4e-05,0.22826]
[1779428358428,32.53,77520.08,25.0,0.99359,4e-05,0.22905]
[1779428359434,32.53,77520.73,25.0,0.99361,4e-05,0.22816]
[1779428363146,32.53,77520.13,25.0,0.99359,4e-05,0.22898]
[1779428364470,32.53,77519.19,25.0,0.99355,4e-05,0.23028]
[1779428365476,32.53,77520.74,25.0,0.99361,4e-05,0.22814]
[1779428366484,32.53,77520.0,25.0,0.99358,4e-05,0.22916]
[1779428371520,32.53,77519.82,25.0,0.99373,4e-05,0.2236]
[1779428374542,32.53,77520.44,25.0,0.99376,4e-05,0.22277]
[1779428376556,32.53,77519.02,25.0,0.9937,4e-05,0.22469]
[1779428377563,32.53,77519.67,25.0,0.99373,4e-05,0.22381]
[1779428378570,32.53,77518.62,25.0,0.99368,4e-05,0.22523]
[1779428379577,32.53,77519.53,25.0,0.99372,4e-05,0.224]
[1779428384611,32.53,77524.74,25.0,0.99394,4e-05,0.21703]
[1779428385619,32.53,77525.9,25.0,0.99399,4e-05,0.2155]
[1779428387633,32.53,77524.78,25.0,0.99394,4e-05,0.21698]
[1779428392668,32.53,77524.2,25.0,0.99392,4e-05,0.21774]
[1779428397703,32.53,77523.7,25.0,0.9939,4e-05,0.21841]
[1779428400724,32.53,77523.21,25.0,0.99388,4e-05,0.21906]
[1779428401731,32.53,77524.08,25.0,0.99391,4e-05,0.2179]
[1779428403751,32.53,77524.99,25.0,0.99395,4e-05,0.2167]
[1779428407778,32.53,77524.38,25.0,0.99393,4e-05,0.2175]
[1779428408786,32.53,77521.96,25.0,0.99382,4e-05,0.22072]
[1779428409793,32.53,77520.26,25.0,0.99375,4e-05,0.22301]
[1779428414827,32.53,77520.04,25.0,0.99374,4e-05,0.22331]
[1779428421905,32.53,77520.97,25.0,0.99378,4e-05,0.22205]
[1779428422913,32.53,77520.41,25.0,0.99376,4e-05,0.22281]
[1779428424927,32.53,77520.93,25.0,0.99378,4e-05,0.22211]
[1779428429962,32.53,77520.82,25.0,0.99377,4e-05,0.22225]
[1779428431975,32.53,77520.53,25.0,0.99392,4e-05,0.21693]
[1779428434997,32.53,77518.31,25.0,0.99382,4e-05,0.21989]
[1779428436142,32.53,77518.31,25.0,0.99382,4e-05,0.21989]
[1779428436199,32.53,77517.61,25.0,0.99379,4e-05,0.22083]
[1779428436669,32.53,77517.61,25.0,0.99379,4e-05,0.22083]
[1779428437345,32.53,77517.69,25.0,0.9938,4e-05,0.22072]
[1779428438020,32.53,77496.11,25.0,0.99281,5e-05,0.25134]
[1779428439027,32.53,77493.11,25.0,0.99267,5e-05,0.25587]
[1779428440147,32.53,77493.11,25.0,0.99267,5e-05,0.25587]
[1779428440220,32.53,77492.93,25.0,0.99266,5e-05,0.25614]
[1779428442047,32.53,77492.43,25.0,0.99263,5e-05,0.2569]
[1779428443055,32.53,77493.67,25.0,0.99269,5e-05,0.25502]
[1779428444062,32.53,77494.39,25.0,0.99273,5e-05,0.25393]
[1779428445069,32.53,77476.77,25.0,0.99182,5e-05,0.28172]
[1779428446076,32.53,77470.52,25.0,0.99147,6e-05,0.29217]
[1779428447083,32.53,77470.78,25.0,0.99148,6e-05,0.29173]
[1779428449097,32.53,77471.28,25.0,0.99151,6e-05,0.29088]
[1779428452118,32.53,77472.29,25.0,0.99157,6e-05,0.28918]
[1779428453124,32.53,77476.96,25.0,0.99183,5e-05,0.28141]
[1779428454131,32.53,77477.94,25.0,0.99188,5e-05,0.2798]
[1779428458160,32.53,77477.25,25.0,0.99184,5e-05,0.28093]
[1779428462188,32.53,77476.51,25.0,0.9918,5e-05,0.28215]
[1779428462787,32.53,77476.51,25.0,0.9918,5e-05,0.28215]
[1779428463151,32.53,77476.51,25.0,0.9918,5e-05,0.28215]
[1779428463245,32.53,77466.01,25.0,0.99121,6e-05,0.2999]
[1779428463918,32.53,77466.01,25.0,0.99121,6e-05,0.2999]
[1779428463932,32.53,77466.01,25.0,0.99121,6e-05,0.2999]
[1779428465214,32.53,77465.35,25.0,0.99117,6e-05,0.30105]
[1779428465383,32.53,77465.35,25.0,0.99117,6e-05,0.30105]
[1779428466221,32.53,77466.41,25.0,0.99123,6e-05,0.29921]
[1779428467051,32.53,77466.41,25.0,0.99123,6e-05,0.29921]
[1779428468807,32.53,77466.09,25.0,0.99122,6e-05,0.29977]
[1779428469710,32.53,77466.2,25.0,0.99122,6e-05,0.29957]
[1779428470252,32.53,77464.77,25.0,0.99114,6e-05,0.30206]
[1779428471280,32.53,77464.77,25.0,0.99114,6e-05,0.30206]
[1779428471297,32.53,77463.21,25.0,0.99105,6e-05,0.30479]
[1779428471436,32.53,77463.21,25.0,0.99105,6e-05,0.30479]
[1779428472116,32.53,77463.21,25.0,0.99105,6e-05,0.30479]
[1779428472265,32.53,77463.28,25.0,0.99105,6e-05,0.30467]
[1779428474279,32.53,77464.3,25.0,0.99111,6e-05,0.30288]
[1779428474781,32.53,77464.3,25.0,0.99111,6e-05,0.30288]
[1779428475286,32.53,77465.91,25.0,0.99121,6e-05,0.30008]
[1779428476293,32.53,77472.26,25.0,0.99157,6e-05,0.28923]
[1779428477029,32.53,77472.26,25.0,0.99157,6e-05,0.28923]
[1779428477300,32.53,77479.09,25.0,0.99194,5e-05,0.27793]
[1779428478307,32.53,77482.23,25.0,0.99211,5e-05,0.27285]
[1779428479314,32.53,77488.83,25.0,0.99245,5e-05,0.26244]
[1779428480321,32.53,77490.39,25.0,0.99253,5e-05,0.26003]
[1779428481328,32.53,77495.06,25.0,0.99276,5e-05,0.25292]
[1779428482371,32.53,77497.35,25.0,0.99287,5e-05,0.24949]
[1779428485356,32.53,77498.11,25.0,0.99291,5e-05,0.24836]
[1779428486362,32.53,77498.94,25.0,0.99295,5e-05,0.24713]
[1779428489385,32.53,77498.38,25.0,0.99292,5e-05,0.24796]
[1779428493413,32.53,77498.73,25.0,0.99311,5e-05,0.24124]
[1779428496538,32.53,77499.06,25.0,0.99313,5e-05,0.24076]
[1779428496630,32.53,77499.82,25.0,0.99316,5e-05,0.23966]
[1779428502476,32.53,77499.99,25.0,0.99317,5e-05,0.23942]
[1779428507513,32.53,77500.17,25.0,0.99318,5e-05,0.23916]
[1779428509528,32.53,77499.51,25.0,0.99315,5e-05,0.24011]
[1779428512548,32.53,77500.51,25.0,0.9932,5e-05,0.23867]
[1779428513556,32.53,77513.75,25.0,0.99379,4e-05,0.22025]
[1779428514562,32.53,77515.77,25.0,0.99387,4e-05,0.21755]
[1779428515569,32.53,77516.23,25.0,0.99389,4e-05,0.21694]
[1779428516577,32.53,77518.1,25.0,0.99397,4e-05,0.21447]
[1779428518591,32.53,77518.74,25.0,0.994,4e-05,0.21363]
[1779428520605,32.53,77519.59,25.0,0.99403,4e-05,0.21252]
[1779428522618,32.53,77520.13,25.0,0.99406,4e-05,0.21181]
[1779428525640,32.53,77519.19,25.0,0.99402,4e-05,0.21304]
[1779428530675,32.53,77518.74,25.0,0.994,4e-05,0.21363]
[1779428532688,32.53,77519.22,25.0,0.99402,4e-05,0.213]
[1779428537724,32.53,77521.21,25.0,0.9941,4e-05,0.21041]
[1779428538731,32.53,77523.76,25.0,0.9942,4e-05,0.20714]
[1779428541751,32.53,77525.11,25.0,0.99426,4e-05,0.20542]
[1779428545780,32.53,77526.69,25.0,0.99432,4e-05,0.20342]
[1779428546787,32.53,77527.27,25.0,0.99434,4e-05,0.20269]
[1779428551822,32.53,77528.56,25.0,0.99454,4e-05,0.19571]
[1779428552963,32.53,77528.56,25.0,0.99454,4e-05,0.19571]
[1779428553064,32.53,77539.03,25.0,0.99493,4e-05,0.18328]
[1779428554909,32.53,77539.31,25.0,0.99494,4e-05,0.18296]
[1779428554947,32.53,77542.96,25.0,0.99507,4e-05,0.17879]
[1779428556857,32.53,77544.63,25.0,0.99513,3e-05,0.17691]
[1779428557863,32.53,77544.21,25.0,0.99511,3e-05,0.17738]
[1779428559445,32.53,77546.53,25.0,0.99519,3e-05,0.17479]
[1779428560885,32.53,77547.24,25.0,0.99522,3e-05,0.17401]
[1779428561892,32.53,77548.27,25.0,0.99525,3e-05,0.17287]
[1779428566927,32.53,77548.69,25.0,0.99527,3e-05,0.17241]
[1779428571962,32.53,77548.33,25.0,0.99525,3e-05,0.17281]
[1779428573975,32.53,77548.91,25.0,0.99527,3e-05,0.17217]
[1779428575989,32.53,77549.47,25.0,0.99529,3e-05,0.17156]
[1779428583039,32.53,77550.04,25.0,0.99531,3e-05,0.17094]
[1779428585053,32.53,77550.49,25.0,0.99533,3e-05,0.17045]
[1779428586060,32.53,77551.01,25.0,0.99534,3e-05,0.16989]
[1779428587067,32.53,77552.37,25.0,0.99539,3e-05,0.16842]
[1779428588073,32.53,77552.88,25.0,0.99541,3e-05,0.16787]
[1779428589081,32.53,77554.24,25.0,0.99545,3e-05,0.16642]
[1779428591095,32.53,77554.74,25.0,0.99547,3e-05,0.16589]
[1779428596129,32.53,77554.43,25.0,0.99546,3e-05,0.16622]
[1779428601165,32.53,77553.69,25.0,0.99543,3e-05,0.16701]
[1779428602393,32.53,77531.07,25.0,0.99464,4e-05,0.19267]
[1779428604186,32.53,77530.64,25.0,0.99462,4e-05,0.19319]
[1779428605193,32.53,77531.29,25.0,0.99464,4e-05,0.19241]
[1779428606200,32.53,77529.83,25.0,0.99459,4e-05,0.19417]
[1779428613251,32.53,77529.75,25.0,0.99473,4e-05,0.189]
[1779428618286,32.53,77529.86,25.0,0.99473,4e-05,0.18887]
[1779428623321,32.53,77529.78,25.0,0.99473,4e-05,0.18896]
[1779428628356,32.53,77529.88,25.0,0.99473,4e-05,0.18885]
[1779428633391,32.53,77529.92,25.0,0.99474,4e-05,0.1888]
[1779428638426,32.53,77530.27,25.0,0.99475,4e-05,0.18838]
[1779428643462,32.53,77530.11,25.0,0.99474,4e-05,0.18857]
[1779428645475,32.53,77531.28,25.0,0.99479,4e-05,0.18719]
[1779428651518,32.53,77530.91,25.0,0.99477,4e-05,0.18762]
[1779428654539,32.53,77530.24,25.0,0.99475,4e-05,0.18842]
[1779428659574,32.53,77530.15,25.0,0.99474,4e-05,0.18852]
[1779428665616,32.53,77530.03,25.0,0.99474,4e-05,0.18867]
[1779428668637,32.53,77530.75,25.0,0.99477,4e-05,0.18781]
[1779428671659,32.53,77530.79,25.0,0.99491,4e-05,0.1826]
[1779428677700,32.53,77530.92,25.0,0.99491,4e-05,0.18245]
[1779428679714,32.53,77531.45,25.0,0.99493,4e-05,0.18183]
[1779428683742,32.53,77536.64,25.0,0.99512,4e-05,0.17593]
[1779428684748,32.53,77536.02,25.0,0.9951,4e-05,0.17662]
[1779428686763,32.53,77534.84,25.0,0.99505,4e-05,0.17796]
[1779428688777,32.53,77534.06,25.0,0.99503,4e-05,0.17884]
[1779428689784,32.53,77529.93,25.0,0.99488,4e-05,0.1836]
[1779428690791,32.53,77529.4,25.0,0.99486,4e-05,0.18421]
[1779428695826,32.53,77529.73,25.0,0.99487,4e-05,0.18383]
[1779428702877,32.53,77528.19,25.0,0.99481,4e-05,0.18563]
[1779428705902,32.53,77533.38,25.0,0.995,4e-05,0.17962]
[1779428706909,32.53,77534.23,25.0,0.99503,4e-05,0.17865]
[1779428710937,32.53,77533.63,25.0,0.99501,4e-05,0.17933]
[1779428713957,32.53,77532.56,25.0,0.99497,4e-05,0.18056]
[1779428714965,32.53,77531.68,25.0,0.99494,4e-05,0.18157]
[1779428720000,32.53,77531.61,25.0,0.99494,4e-05,0.18165]
[1779428723021,32.53,77532.89,25.0,0.99498,4e-05,0.18018]
[1779428726042,32.53,77532.44,25.0,0.99497,4e-05,0.18069]
[1779428733091,32.53,77531.95,25.0,0.99509,4e-05,0.17619]
[1779428738125,32.53,77531.51,25.0,0.99507,4e-05,0.17669]
[1779428741146,32.53,77530.96,25.0,0.99505,4e-05,0.17731]
[1779428743161,32.53,77531.43,25.0,0.99507,4e-05,0.17678]
[1779428748195,32.53,77531.01,25.0,0.99505,4e-05,0.17725]
[1779428749203,32.53,77531.45,25.0,0.99507,4e-05,0.17675]
[1779428752224,32.53,77533.21,25.0,0.99513,4e-05,0.17477]
[1779428756251,32.53,77532.74,25.0,0.99512,4e-05,0.1753]
[1779428757258,32.53,77533.31,25.0,0.99514,4e-05,0.17466]
[1779428763301,32.53,77532.69,25.0,0.99511,4e-05,0.17536]
[1779428767328,32.53,77533.18,25.0,0.99513,4e-05,0.17481]
[1779428772364,32.53,77533.3,25.0,0.99514,4e-05,0.17467]
[1779428774378,32.53,77532.0,25.0,0.99509,4e-05,0.17613]
[1779428779413,32.53,77531.53,25.0,0.99507,4e-05,0.17666]
[1779428784448,32.53,77531.84,25.0,0.99508,4e-05,0.17631]
[1779428790490,32.53,77531.43,25.0,0.99507,4e-05,0.17678]
[1779428791497,32.53,77534.65,25.0,0.99532,3e-05,0.16824]
[1779428792504,32.53,77535.85,25.0,0.99536,3e-05,0.16694]
[1779428793511,32.53,77536.9,25.0,0.99539,3e-05,0.16581]
[1779428797539,32.53,77538.12,25.0,0.99543,3e-05,0.1645]
[1779428799553,32.53,77539.18,25.0,0.99547,3e-05,0.16337]
[1779428800560,32.53,77540.74,25.0,0.99552,3e-05,0.16173]
[1779428801567,32.53,77543.13,25.0,0.9956,3e-05,0.15923]
[1779428803581,32.53,77543.6,25.0,0.99561,3e-05,0.15874]
[1779428805595,32.53,77544.76,25.0,0.99565,3e-05,0.15755]
[1779428806601,32.53,77545.96,25.0,0.99569,3e-05,0.15632]
[1779428810629,32.53,77545.48,25.0,0.99567,3e-05,0.15681]
[1779428812643,32.53,77544.97,25.0,0.99566,3e-05,0.15733]
[1779428818688,32.53,77545.16,25.0,0.99566,3e-05,0.15714]
[1779428821708,32.53,77545.96,25.0,0.99569,3e-05,0.15632]
[1779428822720,32.53,77536.53,25.0,0.99538,3e-05,0.1662]
[1779428823726,32.53,77533.46,25.0,0.99528,3e-05,0.16954]
[1779428827755,32.53,77533.59,25.0,0.99528,3e-05,0.16939]
[1779428831811,32.53,77534.63,25.0,0.99532,3e-05,0.16826]
[1779428836818,32.53,77534.46,25.0,0.99531,3e-05,0.16844]
[1779428837825,32.53,77533.96,25.0,0.99529,3e-05,0.16899]
[1779428839838,32.53,77531.93,25.0,0.99522,3e-05,0.17122]
[1779428844874,32.53,77531.88,25.0,0.99522,3e-05,0.17127]
[1779428846888,32.53,77532.32,25.0,0.99524,3e-05,0.17079]
[1779428847895,32.53,77531.64,25.0,0.99521,3e-05,0.17154]
[1779428851922,32.53,77531.75,25.0,0.99535,3e-05,0.16649]
[1779428856957,32.53,77531.8,25.0,0.99535,3e-05,0.16644]
[1779428863001,32.53,77532.69,25.0,0.99538,3e-05,0.16548]
[1779428868036,32.53,77532.76,25.0,0.99539,3e-05,0.1654]
[1779428869043,32.53,77532.17,25.0,0.99537,3e-05,0.16604]
[1779428874078,32.53,77532.2,25.0,0.99537,3e-05,0.16601]
[1779428879113,32.53,77531.85,25.0,0.99535,3e-05,0.16638]
[1779428887169,32.53,77532.28,25.0,0.99537,3e-05,0.16592]
[1779428894218,32.53,77532.43,25.0,0.99537,3e-05,0.16576]
[1779428896232,32.53,77533.58,25.0,0.99541,3e-05,0.16452]
[1779428901267,32.53,77533.3,25.0,0.9954,3e-05,0.16482]
[1779428904288,32.53,77533.8,25.0,0.99542,3e-05,0.16429]
[1779428907309,32.53,77534.3,25.0,0.99544,3e-05,0.16375]
[1779428911581,32.53,77534.06,25.0,0.99543,3e-05,0.16401]
[1779428911668,32.53,77533.95,25.0,0.99556,3e-05,0.15933]
[1779428914357,32.53,77534.47,25.0,0.99557,3e-05,0.15878]
[1779428918386,32.53,77533.92,25.0,0.99556,3e-05,0.15936]
[1779428919393,32.53,77536.21,25.0,0.99563,3e-05,0.15698]
[1779428920400,32.53,77537.92,25.0,0.99568,3e-05,0.15523]
[1779428921677,32.53,77546.91,25.0,0.99596,3e-05,0.14627]
[1779428923421,32.53,77549.3,25.0,0.99603,3e-05,0.14397]
[1779428924428,32.53,77549.95,25.0,0.99605,3e-05,0.14334]
[1779428926442,32.53,77550.52,25.0,0.99607,3e-05,0.1428]
[1779428927448,32.53,77552.12,25.0,0.99612,3e-05,0.14129]
[1779428929463,32.53,77552.96,25.0,0.99614,3e-05,0.1405]
[1779428931477,32.53,77552.25,25.0,0.99612,3e-05,0.14116]
[1779428935505,32.53,77553.24,25.0,0.99615,3e-05,0.14024]
[1779428937519,32.53,77553.7,25.0,0.99616,3e-05,0.13981]
[1779428939533,32.53,77555.93,25.0,0.99622,3e-05,0.13774]
[1779428945575,32.53,77555.37,25.0,0.99621,3e-05,0.13825]
[1779428948596,32.53,77555.9,25.0,0.99622,3e-05,0.13776]
[1779428950617,32.53,77558.78,25.0,0.9963,3e-05,0.13513]
[1779428951618,32.53,77560.96,25.0,0.99636,3e-05,0.13317]
[1779428952626,32.53,77562.66,25.0,0.99641,3e-05,0.13165]
[1779428953633,32.53,77563.36,25.0,0.99643,3e-05,0.13103]
[1779428956769,32.53,77563.56,25.0,0.99643,3e-05,0.13085]
[1779428956870,32.53,77563.78,25.0,0.99644,3e-05,0.13066]
[1779428958668,32.53,77565.14,25.0,0.99648,3e-05,0.12947]
[1779428959675,32.53,77565.72,25.0,0.99649,3e-05,0.12896]
[1779428961587,32.53,77565.7,25.0,0.99649,3e-05,0.12898]
[1779428961768,32.53,77565.7,25.0,0.99649,3e-05,0.12898]
[1779428961869,32.53,77566.66,25.0,0.99652,3e-05,0.12814]
[1779428963703,32.53,77568.76,25.0,0.99657,3e-05,0.12634]
[1779428964710,32.53,77570.44,25.0,0.99661,3e-05,0.12491]
[1779428965717,32.53,77570.94,25.0,0.99663,3e-05,0.12448]
[1779428969745,32.53,77573.81,25.0,0.9967,3e-05,0.12208]
[1779428970752,32.53,77576.89,25.0,0.99678,2e-05,0.11954]
[1779428972766,32.53,77576.73,25.0,0.99687,2e-05,0.11587]
[1779428979815,32.53,77576.95,25.0,0.99688,2e-05,0.11569]
[1779428981829,32.53,77577.46,25.0,0.99689,2e-05,0.11529]
[1779428989885,32.53,77577.25,25.0,0.99689,2e-05,0.11546]
[1779428991898,32.53,77577.84,25.0,0.9969,2e-05,0.11499]
[1779428996934,32.53,77577.34,25.0,0.99689,2e-05,0.11538]
[1779429001969,32.53,77577.43,25.0,0.99689,2e-05,0.11531]
[1779429007004,32.53,77577.79,25.0,0.9969,2e-05,0.11503]
[1779429008012,32.53,77579.17,25.0,0.99693,2e-05,0.11394]
[1779429009018,32.53,77578.11,25.0,0.99691,2e-05,0.11477]
[1779429014057,32.53,77578.45,25.0,0.99691,2e-05,0.11451]
[1779429019094,32.53,77578.56,25.0,0.99692,2e-05,0.11442]
[1779429024130,32.53,77577.71,25.0,0.9969,2e-05,0.11509]
[1779429027151,32.53,77576.28,25.0,0.99686,2e-05,0.11623]
[1779429030172,32.53,77576.99,25.0,0.99688,2e-05,0.11566]
[1779429031179,32.53,77577.4,25.0,0.99699,2e-05,0.11161]
[1779429032187,32.53,77582.31,25.0,0.9971,2e-05,0.10787]
[1779429033193,32.53,77583.52,25.0,0.99713,2e-05,0.10696]
[1779429038228,32.53,77583.38,25.0,0.99712,2e-05,0.10707]
[1779429043264,32.53,77583.34,25.0,0.99712,2e-05,0.1071]
[1779429046285,32.53,77582.87,25.0,0.99711,2e-05,0.10745]
[1779429050313,32.53,77583.37,25.0,0.99712,2e-05,0.10707]
[1779429053334,32.53,77584.15,25.0,0.99714,2e-05,0.10649]
[1779429054341,32.53,77586.98,25.0,0.9972,2e-05,0.10441]
[1779429055348,32.53,77589.25,25.0,0.99725,2e-05,0.10276]
[1779429057362,32.53,77590.84,25.0,0.99729,2e-05,0.10162]
[1779429059376,32.53,77592.99,25.0,0.99733,2e-05,0.1001]
[1779429061390,32.53,77596.68,25.0,0.99741,2e-05,0.09753]
[1779429062397,32.53,77597.52,25.0,0.99742,2e-05,0.09696]
[1779429063406,32.53,77598.41,25.0,0.99744,2e-05,0.09635]
[1779429064413,32.53,77602.06,25.0,0.99751,2e-05,0.09389]
[1779429065420,32.53,77606.52,25.0,0.9976,2e-05,0.09096]
[1779429066426,32.53,77606.25,25.0,0.99759,2e-05,0.09114]
[1779429068441,32.53,77605.83,25.0,0.99759,2e-05,0.09141]
[1779429069448,32.53,77606.48,25.0,0.9976,2e-05,0.09099]
[1779429072469,32.53,77605.75,25.0,0.99758,2e-05,0.09146]
[1779429073476,32.53,77604.83,25.0,0.99757,2e-05,0.09206]
[1779429077503,32.53,77605.88,25.0,0.99759,2e-05,0.09138]
[1779429079518,32.53,77605.28,25.0,0.99758,2e-05,0.09177]
[1779429084553,32.53,77604.94,25.0,0.99757,2e-05,0.09199]
[1779429086566,32.53,77604.49,25.0,0.99756,2e-05,0.09229]
[1779429089588,32.53,77605.65,25.0,0.99758,2e-05,0.09153]
[1779429091602,32.53,77604.99,25.0,0.99765,2e-05,0.08881]
[1779429092609,32.53,77605.84,25.0,0.99767,2e-05,0.08827]
[1779429093616,32.53,77606.29,25.0,0.99768,2e-05,0.08799]
[1779429098652,32.53,77606.28,25.0,0.99768,2e-05,0.088]
[1779429103687,32.53,77605.6,25.0,0.99766,2e-05,0.08843]
[1779429104693,32.53,77605.13,25.0,0.99765,2e-05,0.08872]
[1779429109729,32.53,77603.55,25.0,0.99762,2e-05,0.08973]
[1779429114764,32.53,77603.69,25.0,0.99763,2e-05,0.08964]
[1779429119799,32.53,77603.8,25.0,0.99763,2e-05,0.08957]
[1779429121813,32.53,77603.03,25.0,0.99761,2e-05,0.09007]
[1779429122820,32.53,77603.45,25.0,0.99762,2e-05,0.0898]
[1779429127855,32.53,77603.27,25.0,0.99762,2e-05,0.08991]
[1779429128862,32.53,77604.06,25.0,0.99763,2e-05,0.08941]
[1779429131883,32.53,77604.74,25.0,0.99765,2e-05,0.08897]
[1779429135910,32.53,77604.24,25.0,0.99764,2e-05,0.08929]
[1779429137925,32.53,77603.64,25.0,0.99763,2e-05,0.08968]
[1779429149002,32.53,77604.38,25.0,0.99764,2e-05,0.0892]
[1779429153030,32.53,77604.4,25.0,0.99772,2e-05,0.0861]
[1779429158065,32.53,77603.25,25.0,0.9977,2e-05,0.08681]
[1779429161087,32.53,77604.05,25.0,0.99771,2e-05,0.08631]
[1779429168137,32.53,77603.96,25.0,0.99771,2e-05,0.08637]
[1779429175080,32.53,77603.96,25.0,0.99771,2e-05,0.08637]
[1779429179230,32.53,77599.68,25.0,0.99763,2e-05,0.08907]
[1779429184268,32.53,77600.25,25.0,0.99764,2e-05,0.08871]
[1779429189303,32.53,77597.66,25.0,0.9976,2e-05,0.09037]
[1779429190309,32.53,77593.15,25.0,0.99751,2e-05,0.09334]
[1779429191318,32.53,77590.93,25.0,0.99746,2e-05,0.09483]
[1779429192324,32.53,77591.86,25.0,0.99748,2e-05,0.0942]
[1779429194337,32.53,77589.22,25.0,0.99743,2e-05,0.09599]
[1779429195345,32.53,77589.71,25.0,0.99744,2e-05,0.09566]
[1779429197359,32.53,77586.48,25.0,0.99737,2e-05,0.09788]
[1779429198366,32.53,77587.35,25.0,0.99739,2e-05,0.09728]
[1779429201387,32.53,77588.05,25.0,0.99741,2e-05,0.09679]
[1779429205428,32.53,77588.82,25.0,0.99742,2e-05,0.09626]
[1779429209456,32.53,77585.97,25.0,0.99736,2e-05,0.09823]
[1779429210462,32.53,77586.49,25.0,0.99737,2e-05,0.09787]
[1779429211470,32.53,77586.12,25.0,0.99745,2e-05,0.09477]
[1779429215498,32.53,77586.91,25.0,0.99747,2e-05,0.09424]
[1779429219525,32.53,77585.86,25.0,0.99745,2e-05,0.09495]
[1779429220533,32.53,77585.07,25.0,0.99743,2e-05,0.09549]
[1779429223554,32.53,77584.02,25.0,0.99741,2e-05,0.09621]
[1779429225568,32.53,77582.42,25.0,0.99738,2e-05,0.09731]
[1779429236644,32.53,77579.71,25.0,0.99732,2e-05,0.09921]
[1779429239666,32.53,77578.93,25.0,0.99731,2e-05,0.09976]
[1779429242687,32.53,77573.47,25.0,0.99719,2e-05,0.1037]
[1779429243694,32.53,77569.41,25.0,0.9971,2e-05,0.10671]
[1779429244701,32.53,77566.54,25.0,0.99703,2e-05,0.10889]
[1779429246715,32.53,77564.4,25.0,0.99698,2e-05,0.11054]
[1779429247722,32.53,77559.28,25.0,0.99686,2e-05,0.11457]
[1779429248728,32.53,77557.45,25.0,0.99681,2e-05,0.11604]
[1779429250743,32.53,77558.03,25.0,0.99683,2e-05,0.11557]
[1779429252757,32.53,77555.7,25.0,0.99677,3e-05,0.11747]
[1779429253764,32.53,77556.24,25.0,0.99678,2e-05,0.11702]
[1779429256784,32.53,77556.74,25.0,0.99679,2e-05,0.11662]
[1779429263833,32.53,77557.3,25.0,0.99681,2e-05,0.11616]
[1779429268869,32.53,77557.24,25.0,0.99681,2e-05,0.11621]
[1779429269875,32.53,77557.72,25.0,0.99682,2e-05,0.11582]
[1779429271890,32.53,77557.61,25.0,0.99692,2e-05,0.11207]
[1779429273904,32.53,77558.19,25.0,0.99693,2e-05,0.11162]
[1779429277931,32.53,77557.3,25.0,0.99691,2e-05,0.11232]
[1779429279946,32.53,77556.6,25.0,0.9969,2e-05,0.11287]
[1779429281960,32.53,77557.94,25.0,0.99693,2e-05,0.11181]
[1779429288008,32.53,77557.84,25.0,0.99693,2e-05,0.11189]
[1779429293037,32.53,77558.59,25.0,0.99694,2e-05,0.1113]
[1779429299079,32.53,77558.46,25.0,0.99694,2e-05,0.1114]
[1779429302100,32.53,77559.06,25.0,0.99695,2e-05,0.11094]
[1779429305121,32.53,77558.44,25.0,0.99694,2e-05,0.11142]
[1779429308142,32.53,77554.62,25.0,0.99685,2e-05,0.11445]
[1779429309148,32.53,77553.03,25.0,0.99681,2e-05,0.11573]
[1779429311167,32.53,77551.08,25.0,0.99676,3e-05,0.11732]
[1779429312175,32.53,77546.25,25.0,0.99663,3e-05,0.12133]
[1779429313182,32.53,77542.88,25.0,0.99655,3e-05,0.1242]
[1779429315197,32.53,77543.04,25.0,0.99655,3e-05,0.12407]
[1779429320232,32.53,77543.31,25.0,0.99656,3e-05,0.12383]
[1779429325270,32.53,77543.81,25.0,0.99657,3e-05,0.12341]
[1779429330305,32.53,77543.76,25.0,0.99657,3e-05,0.12345]
[1779429332319,32.53,77543.98,25.0,0.99669,3e-05,0.11921]
[1779429337354,32.53,77544.56,25.0,0.9967,3e-05,0.11872]
[1779429341382,32.53,77542.78,25.0,0.99665,3e-05,0.12021]
[1779429342389,32.53,77541.64,25.0,0.99662,3e-05,0.12117]
[1779429343396,32.53,77540.8,25.0,0.9966,3e-05,0.12188]
[1779429345410,32.53,77541.43,25.0,0.99662,3e-05,0.12135]
[1779429347424,32.53,77540.73,25.0,0.9966,3e-05,0.12194]
[1779429352459,32.53,77541.48,25.0,0.99662,3e-05,0.12131]
[1779429353466,32.53,77542.11,25.0,0.99664,3e-05,0.12077]
[1779429357494,32.53,77540.38,25.0,0.99659,3e-05,0.12224]
[1779429358501,32.53,77539.86,25.0,0.99658,3e-05,0.12268]
[1779429362529,32.53,77538.36,25.0,0.99654,3e-05,0.12397]
[1779429364542,32.53,77537.06,25.0,0.9965,3e-05,0.1251]
[1779429366557,32.53,77533.89,25.0,0.99642,3e-05,0.12788]
[1779429368571,32.53,77532.96,25.0,0.99639,3e-05,0.12871]
[1779429370716,32.53,77532.9,25.0,0.99639,3e-05,0.12876]
[1779429370818,32.53,77533.49,25.0,0.9964,3e-05,0.12823]
[1779429375620,32.53,77532.99,25.0,0.99639,3e-05,0.12868]
[1779429377633,32.53,77533.6,25.0,0.99641,3e-05,0.12814]
[1779429384683,32.53,77533.59,25.0,0.99641,3e-05,0.12815]
[1779429388819,32.53,77532.57,25.0,0.99638,3e-05,0.12905]
[1779429390727,32.53,77531.07,25.0,0.99634,3e-05,0.1304]
[1779429391735,32.53,77521.78,25.0,0.99619,3e-05,0.13453]
[1779429392743,32.53,77519.46,25.0,0.99612,3e-05,0.1367]
[1779429394321,32.53,77519.46,25.0,0.99612,3e-05,0.1367]
[1779429393750,32.53,77509.79,25.0,0.99582,3e-05,0.14607]
[1779429394412,32.53,77509.79,25.0,0.99582,3e-05,0.14607]
[1779429394530,32.53,77509.79,25.0,0.99582,3e-05,0.14607]
[1779429394756,32.53,77507.11,25.0,0.99574,3e-05,0.14876]
[1779429395763,32.53,77496.96,25.0,0.99539,3e-05,0.15935]
[1779429396771,32.53,77495.58,25.0,0.99535,4e-05,0.16083]
[1779429397778,32.53,77494.78,25.0,0.99532,4e-05,0.1617]
[1779429399890,32.53,77494.76,25.0,0.99532,4e-05,0.16172]
[1779429399970,32.53,77495.64,25.0,0.99535,4e-05,0.16077]
[1779429401806,32.53,77497.91,25.0,0.99543,3e-05,0.15833]
[1779429405834,32.53,77497.23,25.0,0.9954,3e-05,0.15906]
[1779429406842,32.53,77496.65,25.0,0.99538,3e-05,0.15968]
[1779429407849,32.53,77495.86,25.0,0.99535,4e-05,0.16053]
[1779429408856,32.53,77494.52,25.0,0.99531,4e-05,0.16198]
[1779429413891,32.53,77494.3,25.0,0.9953,4e-05,0.16222]
[1779429415905,32.53,77493.71,25.0,0.99528,4e-05,0.16287]
[1779429420940,32.53,77493.71,25.0,0.99528,4e-05,0.16287]
[1779429422954,32.53,77494.39,25.0,0.9953,4e-05,0.16213]
[1779429424968,32.53,77494.91,25.0,0.99532,4e-05,0.16156]
[1779429426982,32.53,77493.49,25.0,0.99527,4e-05,0.16311]
[1779429428996,32.53,77494.38,25.0,0.9953,4e-05,0.16214]
[1779429433024,32.53,77492.85,25.0,0.99525,4e-05,0.16381]
[1779429434030,32.53,77489.69,25.0,0.99513,4e-05,0.16732]
[1779429437052,32.53,77490.29,25.0,0.99516,4e-05,0.16665]
[1779429439066,32.53,77489.79,25.0,0.99514,4e-05,0.1672]
[1779429440073,32.53,77487.72,25.0,0.99506,4e-05,0.16953]
[1779429442087,32.53,77487.04,25.0,0.99504,4e-05,0.17031]
[1779429446115,32.53,77487.57,25.0,0.99506,4e-05,0.1697]
[1779429448129,32.53,77488.27,25.0,0.99508,4e-05,0.16891]
[1779429452447,32.53,77488.12,25.0,0.99508,4e-05,0.16908]
[1779429453164,32.53,77488.19,25.0,0.99523,4e-05,0.16379]
[1779429454171,32.53,77484.88,25.0,0.99511,4e-05,0.16748]
[1779429455178,32.53,77474.42,25.0,0.99471,4e-05,0.17959]
[1779429456185,32.53,77472.6,25.0,0.99463,4e-05,0.18177]
[1779429457192,32.53,77472.59,25.0,0.99463,4e-05,0.18179]
[1779429458199,32.53,77470.92,25.0,0.99457,4e-05,0.18381]
[1779429459206,32.53,77471.47,25.0,0.99459,4e-05,0.18314]
[1779429460213,32.53,77472.73,25.0,0.99464,4e-05,0.18162]
[1779429461220,32.53,77473.26,25.0,0.99466,4e-05,0.18098]
[1779429463233,32.53,77474.02,25.0,0.99469,4e-05,0.18007]
[1779429465248,32.53,77471.8,25.0,0.9946,4e-05,0.18274]
[1779429466256,32.53,77466.75,25.0,0.99439,4e-05,0.18894]
[1779429467262,32.53,77465.38,25.0,0.99434,4e-05,0.19066]
[1779429469276,32.53,77464.55,25.0,0.9943,4e-05,0.1917]
[1779429472297,32.53,77463.72,25.0,0.99427,4e-05,0.19275]
[1779429473304,32.53,77463.09,25.0,0.99424,4e-05,0.19355]
[1779429474311,32.53,77459.89,25.0,0.9941,4e-05,0.19765]
[1779429475325,32.53,77458.79,25.0,0.99405,4e-05,0.19908]
[1779429476327,32.53,77448.76,25.0,0.9936,5e-05,0.2125]
[1779429477335,32.53,77446.65,25.0,0.9935,5e-05,0.21542]
[1779429478342,32.53,77443.71,25.0,0.99336,5e-05,0.21954]
[1779429480356,32.53,77444.4,25.0,0.99339,5e-05,0.21857]
[1779429480778,32.53,77444.4,25.0,0.99339,5e-05,0.21857]
[1779429481363,32.53,77438.47,25.0,0.9931,5e-05,0.22705]
[1779429484384,32.53,77437.57,25.0,0.99305,5e-05,0.22836]
[1779429486400,32.53,77442.37,25.0,0.99329,5e-05,0.22144]
[1779429487406,32.53,77445.01,25.0,0.99342,5e-05,0.21771]
[1779429488416,32.53,77444.08,25.0,0.99337,5e-05,0.21902]
[1779429489422,32.53,77445.63,25.0,0.99345,5e-05,0.21684]
[1779429492443,32.53,77443.94,25.0,0.99337,5e-05,0.21921]
[1779429493450,32.53,77440.83,25.0,0.99322,5e-05,0.22364]
[1779429495464,32.53,77439.36,25.0,0.99314,5e-05,0.22576]
[1779429496470,32.53,77440.15,25.0,0.99318,5e-05,0.22462]
[1779429498486,32.53,77441.53,25.0,0.99325,5e-05,0.22264]
[1779429499492,32.53,77440.42,25.0,0.9932,5e-05,0.22423]
[1779429501506,32.53,77436.17,25.0,0.99298,5e-05,0.23041]
[1779429502513,32.53,77430.64,25.0,0.9927,5e-05,0.23867]
[1779429504527,32.53,77431.55,25.0,0.99274,5e-05,0.2373]
[1779429505669,32.53,77431.55,25.0,0.99274,5e-05,0.2373]
[1779429505706,32.53,77431.55,25.0,0.99274,5e-05,0.2373]
[1779429506727,32.53,77431.03,25.0,0.99272,5e-05,0.23808]
[1779429506840,32.53,77401.95,25.0,0.99104,6e-05,0.28557]
[1779429508559,32.53,77394.83,25.0,0.99058,7e-05,0.29832]
[1779429509705,32.53,77394.83,25.0,0.99058,7e-05,0.29832]
[1779429509780,32.53,77405.87,25.0,0.99128,6e-05,0.27875]
[1779429511581,32.53,77408.75,25.0,0.99168,6e-05,0.26638]
[1779429512702,32.53,77408.75,25.0,0.99168,6e-05,0.26638]
[1779429512751,32.53,77409.77,25.0,0.99174,6e-05,0.26468]
[1779429514614,32.53,77411.49,25.0,0.99184,6e-05,0.26184]
[1779429516628,32.53,77408.88,25.0,0.99169,6e-05,0.26616]
[1779429517635,32.53,77409.39,25.0,0.99172,6e-05,0.26531]
[1779429518642,32.53,77410.89,25.0,0.99181,6e-05,0.26283]
[1779429519648,32.53,77408.09,25.0,0.99164,6e-05,0.26748]
[1779429520656,32.53,77406.77,25.0,0.99157,6e-05,0.26969]
[1779429521663,32.53,77407.72,25.0,0.99162,6e-05,0.2681]
[1779429522670,32.53,77408.16,25.0,0.99165,6e-05,0.26736]
[1779429524684,32.53,77408.61,25.0,0.99168,6e-05,0.26661]
[1779429525691,32.53,77408.0,25.0,0.99164,6e-05,0.26763]
[1779429526698,32.53,77406.68,25.0,0.99156,6e-05,0.26984]
[1779429528712,32.53,77408.01,25.0,0.99164,6e-05,0.26761]
[1779429529718,32.53,77407.34,25.0,0.9916,6e-05,0.26873]
[1779429531733,32.53,77408.49,25.0,0.99167,6e-05,0.26681]
[1779429532740,32.53,77407.56,25.0,0.99161,6e-05,0.26836]
[1779429534082,32.53,77412.38,25.0,0.9919,6e-05,0.26039]
[1779429535761,32.53,77422.69,25.0,0.99248,5e-05,0.24398]
[1779429536768,32.53,77421.71,25.0,0.99242,5e-05,0.2455]
[1779429537775,32.53,77420.28,25.0,0.99234,6e-05,0.24773]
[1779429538782,32.53,77417.96,25.0,0.99221,6e-05,0.25139]
[1779429541803,32.53,77417.44,25.0,0.99219,6e-05,0.25222]
[1779429544825,32.53,77418.25,25.0,0.99223,6e-05,0.25093]
[1779429545831,32.53,77421.08,25.0,0.99239,5e-05,0.24648]
[1779429546838,32.53,77424.21,25.0,0.99256,5e-05,0.24163]
[1779429547845,32.53,77426.78,25.0,0.99269,5e-05,0.23771]
[1779429548852,32.53,77428.48,25.0,0.99278,5e-05,0.23514]
[1779429549550,32.53,77428.48,25.0,0.99278,5e-05,0.23514]
[1779429549869,32.53,77434.38,25.0,0.99309,5e-05,0.22642]
[1779429550877,32.53,77435.6,25.0,0.99315,5e-05,0.22465]
[1779429551884,32.53,77434.92,25.0,0.99311,5e-05,0.22564]
[1779429554904,32.53,77433.09,25.0,0.99302,5e-05,0.22831]
[1779429557925,32.53,77432.44,25.0,0.99299,5e-05,0.22926]
[1779429558932,32.53,77433.05,25.0,0.99302,5e-05,0.22836]
[1779429561954,32.53,77433.52,25.0,0.99304,5e-05,0.22768]
[1779429562961,32.53,77434.02,25.0,0.99307,5e-05,0.22695]
[1779429564975,32.53,77433.57,25.0,0.99305,5e-05,0.2276]
[1779429565981,32.53,77433.12,25.0,0.99302,5e-05,0.22826]
[1779429566989,32.53,77432.13,25.0,0.99297,5e-05,0.22972]
[1779429567996,32.53,77425.47,25.0,0.99263,5e-05,0.2397]
[1779429569003,32.53,77415.14,25.0,0.99206,6e-05,0.25591]
[1779429570010,32.53,77413.4,25.0,0.99196,6e-05,0.25872]
[1779429571178,32.53,77413.4,25.0,0.99196,6e-05,0.25872]
[1779429571243,32.53,77412.29,25.0,0.99211,6e-05,0.25329]
[1779429573031,32.53,77411.34,25.0,0.99206,6e-05,0.25482]
[1779429575045,32.53,77411.84,25.0,0.99208,6e-05,0.25402]
[1779429577059,32.53,77413.34,25.0,0.99217,6e-05,0.25161]
[1779429579270,32.53,77413.63,25.0,0.99219,6e-05,0.25115]
[1779429579372,32.53,77414.59,25.0,0.99224,6e-05,0.24963]
[1779429582094,32.53,77415.44,25.0,0.99229,6e-05,0.24828]
[1779429583101,32.53,77416.45,25.0,0.99234,6e-05,0.2467]
[1779429586122,32.53,77417.27,25.0,0.99239,6e-05,0.24541]
[1779429587129,32.53,77417.85,25.0,0.99242,5e-05,0.24451]
[1779429588136,32.53,77418.49,25.0,0.99246,5e-05,0.24351]
[1779429592164,32.53,77418.91,25.0,0.99248,5e-05,0.24286]
[1779429593171,32.53,77420.98,25.0,0.99259,5e-05,0.23967]
[1779429595185,32.53,77421.83,25.0,0.99264,5e-05,0.23838]
[1779429596192,32.53,77422.7,25.0,0.99268,5e-05,0.23705]
[1779429601227,32.53,77423.26,25.0,0.99271,5e-05,0.2362]
[1779429603241,32.53,77422.67,25.0,0.99268,5e-05,0.2371]
[1779429605255,32.53,77422.25,25.0,0.99266,5e-05,0.23774]
[1779429606262,32.53,77421.82,25.0,0.99264,5e-05,0.23839]
[1779429607268,32.53,77419.98,25.0,0.99254,5e-05,0.24121]
[1779429608284,32.53,77417.95,25.0,0.99243,5e-05,0.24435]
[1779429609290,32.53,77416.94,25.0,0.99237,6e-05,0.24593]
[1779429610298,32.53,77411.63,25.0,0.99207,6e-05,0.25435]
[1779429611305,32.53,77406.96,25.0,0.9918,6e-05,0.26196]
[1779429612312,32.53,77403.16,25.0,0.99158,6e-05,0.26829]
[1779429613322,32.53,77402.06,25.0,0.99151,6e-05,0.27014]
[1779429614329,32.53,77393.33,25.0,0.99096,6e-05,0.28524]
[1779429615336,32.53,77396.51,25.0,0.99117,6e-05,0.27966]
[1779429616343,32.53,77398.18,25.0,0.99127,6e-05,0.27677]
[1779429617350,32.53,77397.4,25.0,0.99122,6e-05,0.27812]
[1779429618357,32.53,77390.22,25.0,0.99076,7e-05,0.29079]
[1779429619364,32.53,77391.8,25.0,0.99087,6e-05,0.28796]
[1779429620370,32.53,77392.56,25.0,0.99091,6e-05,0.28661]
[1779429621042,32.53,77392.56,25.0,0.99091,6e-05,0.28661]
[1779429621377,32.53,77395.43,25.0,0.9911,6e-05,0.28155]
[1779429622385,32.53,77400.28,25.0,0.9914,6e-05,0.27317]
[1779429623392,32.53,77401.04,25.0,0.99145,6e-05,0.27187]
[1779429624399,32.53,77399.44,25.0,0.99135,6e-05,0.2746]
[1779429625411,32.53,77396.86,25.0,0.99119,6e-05,0.27906]
[1779429626414,32.53,77395.43,25.0,0.9911,6e-05,0.28155]
[1779429627421,32.53,77390.39,25.0,0.99077,7e-05,0.29048]
[1779429629435,32.53,77391.07,25.0,0.99082,7e-05,0.28926]
[1779429630442,32.53,77390.59,25.0,0.99079,7e-05,0.29012]
[1779429631449,32.53,77388.7,25.0,0.99091,6e-05,0.2856]
[1779429632456,32.53,77388.12,25.0,0.99087,6e-05,0.28664]
[1779429633463,32.53,77387.01,25.0,0.9908,7e-05,0.28862]
[1779429635476,32.53,77386.3,25.0,0.99075,7e-05,0.28989]
[1779429637491,32.53,77381.39,25.0,0.99042,7e-05,0.29884]
[1779429638498,32.53,77380.92,25.0,0.99039,7e-05,0.2997]
[1779429639505,32.53,77381.59,25.0,0.99044,7e-05,0.29847]
[1779429640512,32.53,77388.52,25.0,0.9909,6e-05,0.28592]
[1779429641518,32.53,77389.8,25.0,0.99098,6e-05,0.28365]
[1779429642526,32.53,77391.9,25.0,0.99111,6e-05,0.27996]
[1779429644540,32.53,77388.6,25.0,0.9909,6e-05,0.28578]
[1779429645547,32.53,77387.18,25.0,0.99081,7e-05,0.28831]
[1779429646554,32.53,77385.73,25.0,0.99071,7e-05,0.29092]
[1779429652596,32.53,77385.47,25.0,0.9907,7e-05,0.29139]
[1779429654611,32.53,77384.94,25.0,0.99066,7e-05,0.29235]
[1779429655618,32.53,77388.51,25.0,0.99089,6e-05,0.28594]
[1779429656625,32.53,77390.06,25.0,0.99099,6e-05,0.2832]
[1779429657632,32.53,77391.31,25.0,0.99107,6e-05,0.281]
[1779429658640,32.53,77391.79,25.0,0.9911,6e-05,0.28016]
[1779429659647,32.53,77393.29,25.0,0.9912,6e-05,0.27754]
[1779429660654,32.53,77397.98,25.0,0.99149,6e-05,0.2695]
[1779429662671,32.53,77397.05,25.0,0.99143,6e-05,0.27108]
[1779429666696,32.53,77396.55,25.0,0.9914,6e-05,0.27193]
[1779429669723,32.53,77393.56,25.0,0.99122,6e-05,0.27708]
[1779429670725,32.53,77392.39,25.0,0.99114,6e-05,0.27911]
[1779429675763,32.53,77392.41,25.0,0.99114,6e-05,0.27907]
[1779429677777,32.53,77395.0,25.0,0.99131,6e-05,0.27459]
[1779429679791,32.53,77397.02,25.0,0.99143,6e-05,0.27113]
[1779429680798,32.53,77396.08,25.0,0.99137,6e-05,0.27274]
[1779429686840,32.53,77396.69,25.0,0.99141,6e-05,0.27169]
[1779429692882,32.53,77396.83,25.0,0.99165,6e-05,0.2639]
[1779429694301,32.53,77396.83,25.0,0.99165,6e-05,0.2639]
[1779429694335,32.53,77401.53,25.0,0.99193,6e-05,0.25614]
[1779429695902,32.53,77400.93,25.0,0.9919,6e-05,0.25712]
[1779429696910,32.53,77396.36,25.0,0.99162,6e-05,0.26468]
[1779429697917,32.53,77395.57,25.0,0.99158,6e-05,0.26601]
[1779429698924,32.53,77397.31,25.0,0.99168,6e-05,0.2631]
[1779429699931,32.53,77396.06,25.0,0.99161,6e-05,0.26519]
[1779429704966,32.53,77395.82,25.0,0.99159,6e-05,0.26559]
[1779429708993,32.53,77395.23,25.0,0.99155,6e-05,0.26658]
[1779429714029,32.53,77394.71,25.0,0.99152,6e-05,0.26746]
[1779429716042,32.53,77393.89,25.0,0.99147,6e-05,0.26885]
[1779429717443,32.53,77379.55,25.0,0.99055,7e-05,0.2941]
[1779429719064,32.53,77379.43,25.0,0.99054,7e-05,0.29432]
[1779429722085,32.53,77378.61,25.0,0.99049,7e-05,0.29582]
[1779429723092,32.53,77378.12,25.0,0.99045,7e-05,0.29672]
[1779429724100,32.53,77379.16,25.0,0.99052,7e-05,0.29481]
[1779429728128,32.53,77377.78,25.0,0.99043,7e-05,0.29735]
[1779429730142,32.53,77379.14,25.0,0.99052,7e-05,0.29485]
[1779429732172,32.53,77381.43,25.0,0.99068,7e-05,0.29068]
[1779429733180,32.53,77392.15,25.0,0.99137,6e-05,0.27181]
[1779429734189,32.53,77398.52,25.0,0.99175,6e-05,0.26109]
[1779429735197,32.53,77392.84,25.0,0.99141,6e-05,0.27063]
[1779429738220,32.53,77396.38,25.0,0.99162,6e-05,0.26465]
[1779429739226,32.53,77397.03,25.0,0.99166,6e-05,0.26356]
[1779429740233,32.53,77403.93,25.0,0.99207,6e-05,0.25225]
[1779429741244,32.53,77414.77,25.0,0.99267,5e-05,0.2353]
[1779429742247,32.53,77418.89,25.0,0.99289,5e-05,0.22911]
[1779429743253,32.53,77433.35,25.0,0.99361,5e-05,0.20846]
[1779429744260,32.53,77436.16,25.0,0.99375,5e-05,0.20463]
[1779429745268,32.53,77437.24,25.0,0.9938,5e-05,0.20318]
[1779429746275,32.53,77438.11,25.0,0.99384,5e-05,0.20201]
[1779429748289,32.53,77438.72,25.0,0.99387,5e-05,0.2012]
[1779429749023,32.53,77438.72,25.0,0.99387,5e-05,0.2012]
[1779429749296,32.53,77438.75,25.0,0.99387,5e-05,0.20116]
[1779429750302,32.53,77440.28,25.0,0.99394,5e-05,0.19913]
[1779429751310,32.53,77445.58,25.0,0.99435,4e-05,0.18629]
[1779429752316,32.53,77446.19,25.0,0.99438,4e-05,0.18553]
[1779429754331,32.53,77444.15,25.0,0.99429,4e-05,0.18809]
[1779429755338,32.53,77438.61,25.0,0.99404,4e-05,0.1952]
[1779429756344,32.53,77436.27,25.0,0.99394,5e-05,0.19827]
[1779429757352,32.53,77433.89,25.0,0.99383,5e-05,0.20143]
[1779429759365,32.53,77438.13,25.0,0.99402,5e-05,0.19583]
[1779429760373,32.53,77436.04,25.0,0.99393,5e-05,0.19857]
[1779429761380,32.53,77434.35,25.0,0.99385,5e-05,0.20082]
[1779429762387,32.53,77435.47,25.0,0.9939,5e-05,0.19933]
[1779429763394,32.53,77436.16,25.0,0.99393,5e-05,0.19841]
[1779429764401,32.53,77434.93,25.0,0.99388,5e-05,0.20005]
[1779429765407,32.53,77433.99,25.0,0.99383,5e-05,0.2013]
[1779429767422,32.53,77435.17,25.0,0.99389,5e-05,0.19973]
[1779429768429,32.53,77435.84,25.0,0.99392,5e-05,0.19884]
[1779429771450,32.53,77435.0,25.0,0.99388,5e-05,0.19995]
[1779429773464,32.53,77434.41,25.0,0.99385,5e-05,0.20074]
[1779429775478,32.53,77436.62,25.0,0.99395,5e-05,0.19781]
[1779429777492,32.53,77441.2,25.0,0.99416,4e-05,0.19185]
[1779429778499,32.53,77438.83,25.0,0.99405,4e-05,0.19491]
[1779429779505,32.53,77440.3,25.0,0.99412,4e-05,0.19301]
[1779429780513,32.53,77439.51,25.0,0.99408,4e-05,0.19403]
[1779429781520,32.53,77441.46,25.0,0.99417,4e-05,0.19151]
[1779429782527,32.53,77445.77,25.0,0.99436,4e-05,0.18605]
[1779429783534,32.53,77447.41,25.0,0.99443,4e-05,0.18401]
[1779429785548,32.53,77446.34,25.0,0.99438,4e-05,0.18534]
[1779429789576,32.53,77445.42,25.0,0.99434,4e-05,0.18649]
[1779429790583,32.53,77447.34,25.0,0.99442,4e-05,0.1841]
[1779429791590,32.53,77447.81,25.0,0.99444,4e-05,0.18352]
[1779429792600,32.53,77448.54,25.0,0.99447,4e-05,0.18261]
[1779429793603,32.53,77447.87,25.0,0.99445,4e-05,0.18344]
[1779429798639,32.53,77447.33,25.0,0.99442,4e-05,0.18411]
[1779429800653,32.53,77446.59,25.0,0.99439,4e-05,0.18503]
[1779429801660,32.53,77440.67,25.0,0.99413,4e-05,0.19253]
[1779429802671,32.53,77441.3,25.0,0.99416,4e-05,0.19172]
[1779429803678,32.53,77438.7,25.0,0.99405,4e-05,0.19508]
[1779429804684,32.53,77428.58,25.0,0.99358,5e-05,0.20865]
[1779429805692,32.53,77430.79,25.0,0.99368,5e-05,0.20562]
[1779429807706,32.53,77431.79,25.0,0.99373,5e-05,0.20426]
[1779429808713,32.53,77436.36,25.0,0.99394,5e-05,0.19815]
[1779429809720,32.53,77438.7,25.0,0.99405,4e-05,0.19508]
[1779429810730,32.53,77439.25,25.0,0.99407,4e-05,0.19437]
[1779429811737,32.53,77439.37,25.0,0.99426,4e-05,0.18818]
[1779429815765,32.53,77440.42,25.0,0.9943,4e-05,0.18685]
[1779429816772,32.53,77443.44,25.0,0.99443,4e-05,0.18308]
[1779429818786,32.53,77442.74,25.0,0.9944,4e-05,0.18395]
[1779429823821,32.53,77442.69,25.0,0.9944,4e-05,0.18401]
[1779429824828,32.53,77441.53,25.0,0.99435,4e-05,0.18546]
[1779429827849,32.53,77440.64,25.0,0.99431,4e-05,0.18658]
[1779429830870,32.53,77441.32,25.0,0.99434,4e-05,0.18572]
[1779429833912,32.53,77443.89,25.0,0.99445,4e-05,0.18252]
[1779429834909,32.53,77447.02,25.0,0.99458,4e-05,0.17869]
[1779429836923,32.53,77450.77,25.0,0.99474,4e-05,0.17418]
[1779429837929,32.53,77451.86,25.0,0.99478,4e-05,0.17289]
[1779429838936,32.53,77450.98,25.0,0.99474,4e-05,0.17393]
[1779429842965,32.53,77450.52,25.0,0.99473,4e-05,0.17448]
[1779429845986,32.53,77444.55,25.0,0.99448,4e-05,0.18171]
[1779429849007,32.53,77445.51,25.0,0.99452,4e-05,0.18053]
[1779429850015,32.53,77446.09,25.0,0.99454,4e-05,0.17982]
[1779429853201,32.53,77445.43,25.0,0.99452,4e-05,0.18063]
[1779429855053,32.53,77448.89,25.0,0.99466,4e-05,0.17643]
[1779429856060,32.53,77450.0,25.0,0.9947,4e-05,0.1751]
[1779429857067,32.53,77452.82,25.0,0.99482,4e-05,0.17176]
[1779429858382,32.53,77455.19,25.0,0.99491,4e-05,0.169]
[1779429866130,32.53,77456.01,25.0,0.99494,4e-05,0.16805]
[1779429867137,32.53,77456.63,25.0,0.99497,4e-05,0.16734]
[1779429868144,32.53,77458.7,25.0,0.99505,4e-05,0.16498]
[1779429871165,32.53,77459.35,25.0,0.99523,4e-05,0.15887]
[1779429874186,32.53,77458.58,25.0,0.9952,4e-05,0.15972]
[1779429879221,32.53,77458.61,25.0,0.9952,4e-05,0.15969]
[1779429881235,32.53,77459.3,25.0,0.99523,4e-05,0.15893]
[1779429882242,32.53,77460.71,25.0,0.99528,4e-05,0.15738]
[1779429883249,32.53,77461.22,25.0,0.9953,4e-05,0.15682]
[1779429884258,32.53,77456.92,25.0,0.99514,4e-05,0.16157]
[1779429885265,32.53,77455.69,25.0,0.99509,4e-05,0.16295]
[1779429890300,32.53,77456.47,25.0,0.99512,4e-05,0.16207]
[1779429893320,32.53,77455.64,25.0,0.99509,4e-05,0.16301]
[1779429894328,32.53,77453.77,25.0,0.99502,4e-05,0.16513]
[1779429898356,32.53,77454.79,25.0,0.99506,4e-05,0.16397]
[1779429900370,32.53,77456.04,25.0,0.99511,4e-05,0.16256]
[1779429903391,32.53,77452.8,25.0,0.99498,4e-05,0.16624]
[1779429904398,32.53,77451.93,25.0,0.99495,4e-05,0.16724]
[1779429906412,32.53,77450.69,25.0,0.9949,4e-05,0.16867]
[1779429907419,32.53,77449.17,25.0,0.99484,4e-05,0.17044]
[1779429908426,32.53,77448.28,25.0,0.9948,4e-05,0.17148]
[1779429910440,32.53,77449.28,25.0,0.99484,4e-05,0.17031]
[1779429911447,32.53,77449.76,25.0,0.99486,4e-05,0.16975]
[1779429915475,32.53,77449.23,25.0,0.99484,4e-05,0.17037]
[1779429916482,32.53,77443.07,25.0,0.99459,4e-05,0.17771]
[1779429917488,32.53,77440.83,25.0,0.99449,4e-05,0.18044]
[1779429918500,32.53,77438.92,25.0,0.99441,4e-05,0.1828]
[1779429920514,32.53,77439.51,25.0,0.99444,4e-05,0.18207]
[1779429924557,32.53,77437.38,25.0,0.99435,4e-05,0.18472]
[1779429925564,32.53,77439.27,25.0,0.99443,4e-05,0.18237]
[1779429926598,32.53,77444.64,25.0,0.99465,4e-05,0.17581]
[1779429927604,32.53,77449.83,25.0,0.99486,4e-05,0.16967]
[1779429929619,32.53,77451.73,25.0,0.99494,4e-05,0.16747]
[1779429930626,32.53,77454.09,25.0,0.99503,4e-05,0.16476]
[1779429931632,32.53,77453.35,25.0,0.99516,4e-05,0.16016]
[1779429937675,32.53,77452.79,25.0,0.99514,4e-05,0.16079]
[1779429938681,32.53,77448.72,25.0,0.99498,4e-05,0.1654]
[1779429939689,32.53,77446.59,25.0,0.9949,4e-05,0.16785]
[1779429940696,32.53,77444.56,25.0,0.99482,4e-05,0.17022]
[1779429945733,32.53,77444.5,25.0,0.99482,4e-05,0.17029]
[1779429950770,32.53,77444.14,25.0,0.9948,4e-05,0.17071]
[1779429953790,32.53,77442.62,25.0,0.99474,4e-05,0.17251]
[1779429954798,32.53,77432.19,25.0,0.9943,4e-05,0.18527]
[1779429955805,32.53,77429.96,25.0,0.9942,4e-05,0.1881]
[1779429956812,32.53,77430.22,25.0,0.99421,4e-05,0.18777]
[1779429957819,32.53,77428.9,25.0,0.99415,4e-05,0.18946]
[1779429958826,32.53,77426.44,25.0,0.99404,5e-05,0.19265]
[1779429960840,32.53,77424.3,25.0,0.99394,5e-05,0.19545]
[1779429961847,32.53,77423.66,25.0,0.99392,5e-05,0.1963]
[1779429963861,32.53,77424.46,25.0,0.99395,5e-05,0.19524]
[1779429968896,32.53,77429.21,25.0,0.99417,4e-05,0.18906]
[1779429969904,32.53,77431.03,25.0,0.99425,4e-05,0.18674]
[1779429972923,32.53,77432.68,25.0,0.99432,4e-05,0.18466]
[1779429973930,32.53,77432.17,25.0,0.9943,4e-05,0.1853]
[1779429974938,32.53,77431.47,25.0,0.99427,4e-05,0.18618]
[1779429976952,32.53,77437.16,25.0,0.99451,4e-05,0.1791]
[1779429977959,32.53,77438.76,25.0,0.99458,4e-05,0.17714]
[1779429978966,32.53,77439.3,25.0,0.9946,4e-05,0.17649]
[1779429979973,32.53,77440.07,25.0,0.99464,4e-05,0.17556]
[1779429980980,32.53,77441.56,25.0,0.9947,4e-05,0.17377]
[1779429981987,32.53,77445.03,25.0,0.99484,4e-05,0.16967]
[1779429987022,32.53,77444.87,25.0,0.99483,4e-05,0.16986]
[1779429988029,32.53,77443.68,25.0,0.99478,4e-05,0.17125]
[1779429989036,32.53,77444.61,25.0,0.99482,4e-05,0.17016]
[1779429990043,32.53,77445.31,25.0,0.99485,4e-05,0.16934]
[1779429991049,32.53,77445.36,25.0,0.99502,4e-05,0.16371]
[1779429992057,32.53,77447.58,25.0,0.9951,4e-05,0.1612]
[1779429994083,32.53,77446.31,25.0,0.99505,4e-05,0.16263]
[1779429997104,32.53,77444.38,25.0,0.99498,4e-05,0.16483]
[1779429998111,32.53,77442.31,25.0,0.9949,4e-05,0.16722]
[1779430000125,32.53,77437.98,25.0,0.99472,4e-05,0.17231]
[1779430002139,32.53,77435.81,25.0,0.99463,4e-05,0.17491]
[1779430004153,32.53,77436.41,25.0,0.99466,4e-05,0.17418]
[1779430006168,32.53,77437.65,25.0,0.99471,4e-05,0.1727]
[1779430007173,32.53,77441.63,25.0,0.99487,4e-05,0.16801]
[1779430008181,32.53,77443.34,25.0,0.99494,4e-05,0.16603]
[1779430011202,32.53,77438.17,25.0,0.99473,4e-05,0.17208]
[1779430013216,32.53,77437.18,25.0,0.99469,4e-05,0.17326]
[1779430016236,32.53,77438.64,25.0,0.99475,4e-05,0.17152]
[1779430018251,32.53,77437.38,25.0,0.9947,4e-05,0.17302]
[1779430019258,32.53,77434.2,25.0,0.99456,4e-05,0.17686]
[1779430020265,32.53,77429.44,25.0,0.99436,4e-05,0.18273]
[1779430022293,32.53,77429.47,25.0,0.99436,4e-05,0.18269]
[1779430023291,32.53,77427.59,25.0,0.99428,4e-05,0.18506]
[1779430024298,32.53,77416.58,25.0,0.99377,5e-05,0.19943]
[1779430025304,32.53,77415.57,25.0,0.99373,5e-05,0.2008]
[1779430026313,32.53,77415.72,25.0,0.99373,5e-05,0.20059]
[1779430030340,32.53,77416.62,25.0,0.99378,5e-05,0.19938]
[1779430032354,32.53,77417.42,25.0,0.99381,5e-05,0.1983]
[1779430033360,32.53,77410.61,25.0,0.99348,5e-05,0.20761]
[1779430034368,32.53,77409.95,25.0,0.99345,5e-05,0.20853]
[1779430035374,32.53,77409.31,25.0,0.99342,5e-05,0.20943]
[1779430038396,32.53,77411.18,25.0,0.99351,5e-05,0.20682]
[1779430039405,32.53,77403.65,25.0,0.99313,5e-05,0.2175]
[1779430040672,32.53,77403.65,25.0,0.99313,5e-05,0.2175]
[1779430040818,32.53,77403.65,25.0,0.99313,5e-05,0.2175]
[1779430040900,32.53,77386.1,25.0,0.99217,6e-05,0.24419]
[1779430042426,32.53,77379.62,25.0,0.99178,6e-05,0.25471]
[1779430043433,32.53,77379.71,25.0,0.99178,6e-05,0.25457]
[1779430046454,32.53,77380.88,25.0,0.99186,6e-05,0.25264]
[1779430047461,32.53,77381.37,25.0,0.99189,6e-05,0.25184]
[1779430049474,32.53,77374.22,25.0,0.99145,6e-05,0.26377]
[1779430051489,32.53,77372.95,25.0,0.99161,6e-05,0.25815]
[1779430054511,32.53,77374.31,25.0,0.99169,6e-05,0.25588]
[1779430055518,32.53,77375.38,25.0,0.99176,6e-05,0.2541]
[1779430056525,32.53,77375.93,25.0,0.99179,6e-05,0.25319]
[1779430057532,32.53,77375.25,25.0,0.99175,6e-05,0.25432]
[1779430059547,32.53,77374.15,25.0,0.99168,6e-05,0.25615]
[1779430062566,32.53,77378.19,25.0,0.99193,6e-05,0.24949]
[1779430063574,32.53,77377.32,25.0,0.99188,6e-05,0.25091]
[1779430064581,32.53,77378.43,25.0,0.99194,6e-05,0.2491]
[1779430065589,32.53,77377.47,25.0,0.99189,6e-05,0.25066]
[1779430067603,32.53,77372.69,25.0,0.99159,6e-05,0.25859]
[1779430068609,32.53,77371.47,25.0,0.99152,6e-05,0.26064]
[1779430070624,32.53,77370.68,25.0,0.99147,6e-05,0.26198]
[1779430071631,32.53,77369.93,25.0,0.99142,6e-05,0.26326]
[1779430072637,32.53,77370.5,25.0,0.99146,6e-05,0.26229]
[1779430073645,32.53,77371.96,25.0,0.99155,6e-05,0.25982]
[1779430074651,32.53,77372.5,25.0,0.99158,6e-05,0.25891]
[1779430076666,32.53,77373.14,25.0,0.99162,6e-05,0.25783]
[1779430077672,32.53,77378.21,25.0,0.99193,6e-05,0.24946]
[1779430078680,32.53,77379.43,25.0,0.992,6e-05,0.24747]
[1779430083715,32.53,77379.04,25.0,0.99198,6e-05,0.24811]
[1779430084721,32.53,77379.6,25.0,0.99201,6e-05,0.2472]
[1779430086735,32.53,77371.78,25.0,0.99154,6e-05,0.26012]
[1779430087742,32.53,77372.85,25.0,0.9916,6e-05,0.25832]
[1779430088750,32.53,77374.91,25.0,0.99173,6e-05,0.25488]
[1779430089757,32.53,77375.8,25.0,0.99179,6e-05,0.25341]
[1779430094792,32.53,77376.24,25.0,0.99181,6e-05,0.25268]
[1779430095799,32.53,77379.5,25.0,0.99201,6e-05,0.24736]
[1779430096806,32.53,77381.44,25.0,0.99212,6e-05,0.24424]
[1779430097813,32.53,77382.86,25.0,0.99221,6e-05,0.24197]
[1779430098820,32.53,77384.9,25.0,0.99232,6e-05,0.23875]
[1779430099827,32.53,77379.79,25.0,0.99203,6e-05,0.24689]
[1779430100834,32.53,77375.8,25.0,0.99179,6e-05,0.25341]
[1779430101841,32.53,77375.88,25.0,0.99179,6e-05,0.25328]
[1779430102848,32.53,77375.27,25.0,0.99175,6e-05,0.25429]
[1779430106876,32.53,77375.75,25.0,0.99178,6e-05,0.25349]
[1779430108890,32.53,77376.63,25.0,0.99184,6e-05,0.25204]
[1779430109897,32.53,77380.51,25.0,0.99207,6e-05,0.24573]
[1779430110904,32.53,77382.38,25.0,0.99218,6e-05,0.24273]
[1779430111911,32.53,77382.82,25.0,0.99243,6e-05,0.2347]
[1779430112918,32.53,77380.92,25.0,0.99232,6e-05,0.23767]
[1779430113926,32.53,77381.74,25.0,0.99237,6e-05,0.23638]
[1779430114932,32.53,77377.95,25.0,0.99215,6e-05,0.24238]
[1779430116947,32.53,77376.75,25.0,0.99208,6e-05,0.2443]
[1779430119968,32.53,77377.93,25.0,0.99215,6e-05,0.24241]
[1779430120974,32.53,77379.23,25.0,0.99223,6e-05,0.24034]
[1779430121982,32.53,77377.09,25.0,0.9921,6e-05,0.24375]
[1779430122989,32.53,77377.72,25.0,0.99214,6e-05,0.24274]
[1779430125010,32.53,77376.98,25.0,0.99209,6e-05,0.24393]
[1779430126011,32.53,77378.13,25.0,0.99216,6e-05,0.24209]
[1779430128024,32.53,77378.73,25.0,0.9922,6e-05,0.24113]
[1779430131046,32.53,77379.3,25.0,0.99223,6e-05,0.24023]
[1779430133063,32.53,77380.28,25.0,0.99229,6e-05,0.23868]
[1779430134070,32.53,77383.51,25.0,0.99247,6e-05,0.23363]
[1779430135077,32.53,77382.74,25.0,0.99243,6e-05,0.23482]
[1779430140112,32.53,77382.98,25.0,0.99244,6e-05,0.23445]
[1779430143134,32.53,77379.99,25.0,0.99227,6e-05,0.23913]
[1779430144141,32.53,77378.72,25.0,0.9922,6e-05,0.24115]
[1779430146155,32.53,77379.66,25.0,0.99225,6e-05,0.23966]
[1779430148169,32.53,77381.49,25.0,0.99236,6e-05,0.23678]
[1779430149176,32.53,77385.61,25.0,0.99259,6e-05,0.23039]
[1779430150182,32.53,77388.1,25.0,0.99273,6e-05,0.22661]
[1779430151190,32.53,77389.15,25.0,0.99279,5e-05,0.22502]
[1779430154217,32.53,77382.28,25.0,0.9924,6e-05,0.23554]
[1779430155225,32.53,77376.41,25.0,0.99206,6e-05,0.24485]
[1779430156231,32.53,77378.95,25.0,0.99221,6e-05,0.24078]
[1779430157238,32.53,77380.91,25.0,0.99232,6e-05,0.23769]
[1779430158246,32.53,77382.11,25.0,0.99239,6e-05,0.23581]
[1779430160260,32.53,77382.84,25.0,0.99243,6e-05,0.23467]
[1779430163281,32.53,77380.84,25.0,0.99232,6e-05,0.2378]
[1779430167309,32.53,77381.3,25.0,0.99235,6e-05,0.23707]
[1779430169323,32.53,77385.8,25.0,0.9926,6e-05,0.2301]
[1779430170329,32.53,77387.38,25.0,0.99269,6e-05,0.2277]
[1779430171337,32.53,77388.77,25.0,0.99299,5e-05,0.21857]
[1779430173351,32.53,77391.04,25.0,0.99311,5e-05,0.21525]
[1779430177378,32.53,77391.71,25.0,0.99314,5e-05,0.21428]
[1779430179393,32.53,77392.63,25.0,0.99319,5e-05,0.21295]
[1779430180401,32.53,77396.95,25.0,0.99341,5e-05,0.20681]
[1779430182413,32.53,77397.47,25.0,0.99344,5e-05,0.20608]
[1779430187449,32.53,77397.68,25.0,0.99345,5e-05,0.20578]
[1779430189463,32.53,77397.2,25.0,0.99342,5e-05,0.20645]
[1779430191477,32.53,77400.5,25.0,0.99359,5e-05,0.20187]
[1779430192484,32.53,77402.44,25.0,0.99369,5e-05,0.19921]
[1779430193491,32.53,77403.02,25.0,0.99371,5e-05,0.19843]
[1779430194498,32.53,77404.09,25.0,0.99377,5e-05,0.19698]
[1779430195508,32.53,77409.09,25.0,0.994,5e-05,0.19033]
[1779430196515,32.53,77409.67,25.0,0.99403,5e-05,0.18957]
[1779430200543,32.53,77409.0,25.0,0.994,5e-05,0.19045]
[1779430201550,32.53,77406.73,25.0,0.99389,5e-05,0.19345]
[1779430202557,32.53,77402.83,25.0,0.9937,5e-05,0.19868]
[1779430207592,32.53,77403.19,25.0,0.99372,5e-05,0.19819]
[1779430212627,32.53,77406.45,25.0,0.99388,5e-05,0.19382]
[1779430213634,32.53,77408.06,25.0,0.99395,5e-05,0.19169]
[1779430214641,32.53,77408.82,25.0,0.99399,5e-05,0.19069]
[1779430216655,32.53,77408.1,25.0,0.99396,5e-05,0.19163]
[1779430219676,32.53,77408.63,25.0,0.99398,5e-05,0.19094]
[1779430220682,32.53,77410.45,25.0,0.99407,5e-05,0.18856]
[1779430222697,32.53,77408.04,25.0,0.99395,5e-05,0.19171]
[1779430226725,32.53,77408.5,25.0,0.99398,5e-05,0.19111]
[1779430227732,32.53,77407.57,25.0,0.99393,5e-05,0.19233]
[1779430230753,32.53,77408.99,25.0,0.994,5e-05,0.19046]
[1779430231760,32.53,77409.46,25.0,0.99421,5e-05,0.1836]
[1779430236794,32.53,77408.94,25.0,0.99419,5e-05,0.18426]
[1779430241831,32.53,77408.77,25.0,0.99418,5e-05,0.18448]
[1779430243843,32.53,77410.63,25.0,0.99426,5e-05,0.18211]
[1779430248879,32.53,77410.64,25.0,0.99427,5e-05,0.1821]
[1779430253914,32.53,77410.27,25.0,0.99425,5e-05,0.18257]
[1779430258949,32.53,77410.21,25.0,0.99425,5e-05,0.18264]
[1779430260963,32.53,77409.52,25.0,0.99421,5e-05,0.18352]
[1779430261970,32.53,77409.96,25.0,0.99423,5e-05,0.18296]
[1779430265998,32.53,77409.33,25.0,0.99421,5e-05,0.18376]
[1779430269021,32.53,77409.9,25.0,0.99423,5e-05,0.18304]
[1779430272042,32.53,77409.38,25.0,0.99421,5e-05,0.1837]
[1779430276070,32.53,77407.41,25.0,0.99412,5e-05,0.18623]
[1779430277077,32.53,77406.14,25.0,0.99406,5e-05,0.18787]
[1779430281105,32.53,77407.06,25.0,0.9941,5e-05,0.18668]
[1779430286140,32.53,77406.7,25.0,0.99409,5e-05,0.18715]
[1779430287147,32.53,77407.38,25.0,0.99412,5e-05,0.18627]
[1779430290168,32.53,77409.34,25.0,0.99421,5e-05,0.18375]
[1779430291174,32.53,77410.47,25.0,0.99445,4e-05,0.17619]
[1779430293189,32.53,77407.11,25.0,0.9943,5e-05,0.18039]
[1779430299231,32.53,77407.04,25.0,0.99429,5e-05,0.18048]
[1779430304268,32.53,77407.23,25.0,0.9943,4e-05,0.18024]
[1779430305275,32.53,77407.65,25.0,0.99432,4e-05,0.17971]
[1779430306282,32.53,77408.11,25.0,0.99434,4e-05,0.17913]
[1779430310314,32.53,77407.68,25.0,0.99432,4e-05,0.17967]
[1779430314342,32.53,77407.05,25.0,0.99429,5e-05,0.18047]
[1779430318370,32.53,77407.7,25.0,0.99432,4e-05,0.17965]
[1779430322398,32.53,77408.22,25.0,0.99435,4e-05,0.179]
[1779430327433,32.53,77407.07,25.0,0.99429,5e-05,0.18044]
[1779430328440,32.53,77406.65,25.0,0.99427,5e-05,0.18097]
[1779430332468,32.53,77406.02,25.0,0.99425,5e-05,0.18177]
[1779430335492,32.53,77407.08,25.0,0.99429,5e-05,0.18043]
[1779430336496,32.53,77407.82,25.0,0.99433,4e-05,0.1795]
[1779430339517,32.53,77408.77,25.0,0.99437,4e-05,0.17831]
[1779430344553,32.53,77409.05,25.0,0.99438,4e-05,0.17796]
[1779430345560,32.53,77409.59,25.0,0.99441,4e-05,0.17729]
[1779430346567,32.53,77410.2,25.0,0.99443,4e-05,0.17653]
[1779430347574,32.53,77410.88,25.0,0.99446,4e-05,0.17569]
[1779430348581,32.53,77411.56,25.0,0.99449,4e-05,0.17485]
[1779430351602,32.53,77411.61,25.0,0.99468,4e-05,0.16881]
[1779430352609,32.53,77412.21,25.0,0.9947,4e-05,0.16809]
[1779430353616,32.53,77413.54,25.0,0.99476,4e-05,0.16651]
[1779430356637,32.53,77411.86,25.0,0.99469,4e-05,0.16851]
[1779430358650,32.53,77411.19,25.0,0.99466,4e-05,0.16931]
[1779430362679,32.53,77409.93,25.0,0.99461,4e-05,0.17083]
[1779430365700,32.53,77408.99,25.0,0.99457,4e-05,0.17197]
[1779430368721,32.53,77408.45,25.0,0.99454,4e-05,0.17263]
[1779430372750,32.53,77409.05,25.0,0.99457,4e-05,0.1719]
[1779430373757,32.53,77409.83,25.0,0.9946,4e-05,0.17095]
[1779430374763,32.53,77416.99,25.0,0.9949,4e-05,0.16247]
[1779430375770,32.53,77417.69,25.0,0.99493,4e-05,0.16166]
[1779430377785,32.53,77418.17,25.0,0.99495,4e-05,0.16111]
[1779430383505,32.53,77418.17,25.0,0.99495,4e-05,0.16111]
[1779430385840,32.53,77420.22,25.0,0.99503,4e-05,0.15876]
[1779430387854,32.53,77421.49,25.0,0.99508,4e-05,0.15732]
[1779430390876,32.53,77421.07,25.0,0.99507,4e-05,0.1578]
[1779430392889,32.53,77422.28,25.0,0.99512,4e-05,0.15643]
[1779430393896,32.53,77426.14,25.0,0.99527,4e-05,0.15215]
[1779430394904,32.53,77429.34,25.0,0.99539,4e-05,0.14868]
[1779430396918,32.53,77430.6,25.0,0.99543,4e-05,0.14733]
[1779430397924,32.53,77432.07,25.0,0.99549,4e-05,0.14577]
[1779430398931,32.53,77431.53,25.0,0.99547,4e-05,0.14634]
[1779430403967,32.53,77432.24,25.0,0.99549,4e-05,0.14559]
[1779430404974,32.53,77434.98,25.0,0.99559,4e-05,0.14272]
[1779430405980,32.53,77437.8,25.0,0.99569,4e-05,0.13982]
[1779430410009,32.53,77436.92,25.0,0.99566,4e-05,0.14072]
[1779430411016,32.53,77430.27,25.0,0.99558,4e-05,0.14236]
[1779430413034,32.53,77431.02,25.0,0.99561,4e-05,0.14158]
[1779430418069,32.53,77430.6,25.0,0.99559,4e-05,0.14202]
[1779430419076,32.53,77431.75,25.0,0.99564,4e-05,0.14083]
[1779430420083,32.53,77431.36,25.0,0.99562,4e-05,0.14123]
[1779430421090,32.53,77425.54,25.0,0.99541,4e-05,0.14736]
[1779430422097,32.53,77420.26,25.0,0.99521,4e-05,0.1531]
[1779430424111,32.53,77420.3,25.0,0.99521,4e-05,0.15306]
[1779430425118,32.53,77420.97,25.0,0.99523,4e-05,0.15232]
[1779430427132,32.53,77420.33,25.0,0.99521,4e-05,0.15303]
[1779430432166,32.53,77420.28,25.0,0.99521,4e-05,0.15308]
[1779430435188,32.53,77419.88,25.0,0.99519,4e-05,0.15353]
[1779430440223,32.53,77420.53,25.0,0.99522,4e-05,0.15281]
[1779430442237,32.53,77419.93,25.0,0.99519,4e-05,0.15347]
[1779430444251,32.53,77420.69,25.0,0.99522,4e-05,0.15263]
[1779430449286,32.53,77420.79,25.0,0.99523,4e-05,0.15252]
[1779430451300,32.53,77421.2,25.0,0.99524,4e-05,0.15207]
[1779430452307,32.53,77423.46,25.0,0.99533,4e-05,0.1496]
[1779430453314,32.53,77424.64,25.0,0.99537,4e-05,0.14832]
[1779430455331,32.53,77426.07,25.0,0.99543,4e-05,0.14679]
[1779430457342,32.53,77425.52,25.0,0.99541,4e-05,0.14738]
[1779430458349,32.53,77426.09,25.0,0.99543,4e-05,0.14677]
[1779430460362,32.53,77426.75,25.0,0.99545,4e-05,0.14606]
[1779430461369,32.53,77427.45,25.0,0.99548,4e-05,0.14532]
[1779430466405,32.53,77426.02,25.0,0.99543,4e-05,0.14684]
[1779430467412,32.53,77424.91,25.0,0.99538,4e-05,0.14803]
[1779430468419,32.53,77424.35,25.0,0.99536,4e-05,0.14863]
[1779430471441,32.53,77424.29,25.0,0.99553,4e-05,0.14331]
[1779430472448,32.53,77423.8,25.0,0.99551,4e-05,0.14383]
[1779430475468,32.53,77423.01,25.0,0.99548,4e-05,0.14466]
[1779430478490,32.53,77422.58,25.0,0.99546,4e-05,0.14512]
[1779430482518,32.53,77423.16,25.0,0.99548,4e-05,0.1445]
[1779430483525,32.53,77424.54,25.0,0.99553,4e-05,0.14305]
[1779430484533,32.53,77425.65,25.0,0.99558,4e-05,0.14189]
[1779430486547,32.53,77423.74,25.0,0.99551,4e-05,0.14389]
[1779430487555,32.53,77423.27,25.0,0.99549,4e-05,0.14439]
[1779430489569,32.53,77423.84,25.0,0.99551,4e-05,0.14378]
[1779430495610,32.53,77423.85,25.0,0.99551,4e-05,0.14377]
[1779430496617,32.53,77423.39,25.0,0.99549,4e-05,0.14426]
[1779430501653,32.53,77422.77,25.0,0.99547,4e-05,0.14491]
[1779430503676,32.53,77420.26,25.0,0.99538,4e-05,0.1476]
[1779430505689,32.53,77411.35,25.0,0.99503,4e-05,0.15746]
[1779430506697,32.53,77410.31,25.0,0.99498,4e-05,0.15865]
[1779430508711,32.53,77406.52,25.0,0.99483,4e-05,0.16304]
[1779430513745,32.53,77406.66,25.0,0.99483,4e-05,0.16288]
[1779430515760,32.53,77405.37,25.0,0.99478,4e-05,0.1644]
[1779430520796,32.53,77407.74,25.0,0.99488,4e-05,0.16162]
[1779430525831,32.53,77407.69,25.0,0.99488,4e-05,0.16168]
[1779430533889,32.53,77407.55,25.0,0.99505,4e-05,0.15605]
[1779430534896,32.53,77406.13,25.0,0.99499,4e-05,0.15767]
[1779430535904,32.53,77403.68,25.0,0.99489,4e-05,0.1605]
[1779430536909,32.53,77395.57,25.0,0.99454,4e-05,0.17015]
[1779430537918,32.53,77393.86,25.0,0.99447,4e-05,0.17225]
[1779430538925,32.53,77394.36,25.0,0.99449,4e-05,0.17164]
[1779430539932,32.53,77394.92,25.0,0.99451,4e-05,0.17095]
[1779430541945,32.53,77396.12,25.0,0.99457,4e-05,0.16948]
[1779430542952,32.53,77399.42,25.0,0.99471,4e-05,0.16551]
[1779430543960,32.53,77400.3,25.0,0.99475,4e-05,0.16446]
[1779430546981,32.53,77399.87,25.0,0.99473,4e-05,0.16497]
[1779430553024,32.53,77399.58,25.0,0.99472,4e-05,0.16532]
[1779430555038,32.53,77398.55,25.0,0.99467,4e-05,0.16655]
[1779430556045,32.53,77399.24,25.0,0.9947,4e-05,0.16572]
[1779430561080,32.53,77399.27,25.0,0.9947,4e-05,0.16569]
[1779430566114,32.53,77399.35,25.0,0.99471,4e-05,0.16559]
[1779430571149,32.53,77398.99,25.0,0.99469,4e-05,0.16602]
[1779430572160,32.53,77399.67,25.0,0.99472,4e-05,0.16521]
[1779430573165,32.53,77402.51,25.0,0.99484,4e-05,0.16186]
[1779430574172,32.53,77410.66,25.0,0.99517,4e-05,0.15256]
[1779430576186,32.53,77412.62,25.0,0.99525,4e-05,0.15039]
[1779430577192,32.53,77413.1,25.0,0.99527,4e-05,0.14987]
[1779430578201,32.53,77413.77,25.0,0.9953,4e-05,0.14913]
[1779430579206,32.53,77414.2,25.0,0.99531,4e-05,0.14867]
[1779430580214,32.53,77415.34,25.0,0.99536,4e-05,0.14743]
[1779430581221,32.53,77414.89,25.0,0.99534,4e-05,0.14792]
[1779430582228,32.53,77416.12,25.0,0.99539,4e-05,0.14659]
[1779430583235,32.53,77417.92,25.0,0.99545,4e-05,0.14466]
[1779430584241,32.53,77421.01,25.0,0.99557,4e-05,0.14141]
[1779430585249,32.53,77421.59,25.0,0.99559,4e-05,0.14081]
[1779430588270,32.53,77422.67,25.0,0.99563,4e-05,0.13969]
[1779430589276,32.53,77423.39,25.0,0.99565,4e-05,0.13895]
[1779430591291,32.53,77422.61,25.0,0.99579,4e-05,0.13452]
[1779430593305,32.53,77418.24,25.0,0.99563,4e-05,0.13897]
[1779430594312,32.53,77417.59,25.0,0.99561,4e-05,0.13964]
[1779430599346,32.53,77417.01,25.0,0.99559,4e-05,0.14024]
[1779430600354,32.53,77415.44,25.0,0.99553,4e-05,0.14188]
[1779430603374,32.53,77414.74,25.0,0.9955,4e-05,0.14262]
[1779430608413,32.53,77413.44,25.0,0.99545,4e-05,0.14399]
[1779430609420,32.53,77411.91,25.0,0.99539,4e-05,0.14563]
[1779430611435,32.53,77412.4,25.0,0.99541,4e-05,0.1451]
[1779430614456,32.53,77412.91,25.0,0.99543,4e-05,0.14456]
[1779430618484,32.53,77413.54,25.0,0.99546,4e-05,0.14389]
[1779430619491,32.53,77413.13,25.0,0.99544,4e-05,0.14432]
[1779430625533,32.53,77413.38,25.0,0.99545,4e-05,0.14406]
[1779430627547,32.53,77411.14,25.0,0.99536,4e-05,0.14646]
[1779430628554,32.53,77409.45,25.0,0.9953,4e-05,0.14829]
[1779430629565,32.53,77405.31,25.0,0.99514,4e-05,0.15286]
[1779430630572,32.53,77401.79,25.0,0.99499,4e-05,0.15685]
[1779430634600,32.53,77402.28,25.0,0.99501,4e-05,0.15629]
[1779430641648,32.53,77401.6,25.0,0.99499,4e-05,0.15706]
[1779430645677,32.53,77400.45,25.0,0.99494,4e-05,0.15839]
[1779430648698,32.53,77401.06,25.0,0.99496,4e-05,0.15768]
[1779430650712,32.53,77401.6,25.0,0.99499,4e-05,0.15706]
[1779430652726,32.53,77401.78,25.0,0.99517,4e-05,0.15111]
[1779430655747,32.53,77401.36,25.0,0.99516,4e-05,0.15158]
[1779430657760,32.53,77405.71,25.0,0.99533,4e-05,0.14679]
[1779430658768,32.53,77406.66,25.0,0.99536,4e-05,0.14576]
[1779430660782,32.53,77408.41,25.0,0.99543,4e-05,0.14388]
[1779430661789,32.53,77409.46,25.0,0.99547,4e-05,0.14277]
[1779430662796,32.53,77407.45,25.0,0.99539,4e-05,0.14491]
[1779430664809,32.53,77406.92,25.0,0.99537,4e-05,0.14548]
[1779430666824,32.53,77407.64,25.0,0.9954,4e-05,0.14471]
[1779430668838,32.53,77406.97,25.0,0.99538,4e-05,0.14543]
[1779430671859,32.53,77405.48,25.0,0.99532,4e-05,0.14704]
[1779430672866,32.53,77404.92,25.0,0.9953,4e-05,0.14765]
[1779430675887,32.53,77405.41,25.0,0.99532,4e-05,0.14712]
[1779430681928,32.53,77406.32,25.0,0.99535,4e-05,0.14613]
[1779430682936,32.53,77405.22,25.0,0.99531,4e-05,0.14732]
[1779430684950,32.53,77405.9,25.0,0.99533,4e-05,0.14658]
[1779430685957,32.53,77405.44,25.0,0.99532,4e-05,0.14708]
[1779430688978,32.53,77404.94,25.0,0.9953,4e-05,0.14763]
[1779430691999,32.53,77405.81,25.0,0.99533,4e-05,0.14668]
[1779430697034,32.53,77405.64,25.0,0.99532,4e-05,0.14687]
[1779430698041,32.53,77404.95,25.0,0.9953,4e-05,0.14762]
[1779430701062,32.53,77405.42,25.0,0.99532,4e-05,0.14711]
[1779430704083,32.53,77406.32,25.0,0.99535,4e-05,0.14613]
[1779430705090,32.53,77406.77,25.0,0.99537,4e-05,0.14564]
[1779430706096,32.53,77406.27,25.0,0.99535,4e-05,0.14618]
[1779430707104,32.53,77405.04,25.0,0.9953,4e-05,0.14752]
[1779430709118,32.53,77403.64,25.0,0.99525,4e-05,0.14905]
[1779430710125,32.53,77402.7,25.0,0.99521,4e-05,0.15009]
[1779430711132,32.53,77402.9,25.0,0.99539,4e-05,0.14427]
[1779430712139,32.53,77403.46,25.0,0.99541,4e-05,0.14366]
[1779430714153,32.53,77402.99,25.0,0.9954,4e-05,0.14417]
[1779430715160,32.53,77403.51,25.0,0.99542,4e-05,0.14361]
[1779430718181,32.53,77404.06,25.0,0.99544,4e-05,0.14302]
[1779430719188,32.53,77404.93,25.0,0.99547,4e-05,0.1421]
[1779430722209,32.53,77404.17,25.0,0.99544,4e-05,0.14291]
[1779430727244,32.53,77404.38,25.0,0.99545,4e-05,0.14268]
[1779430733286,32.53,77404.22,25.0,0.99544,4e-05,0.14285]
[1779430735300,32.53,77396.16,25.0,0.99513,4e-05,0.15166]
[1779430736307,32.53,77392.36,25.0,0.99497,4e-05,0.15597]
[1779430737314,32.53,77383.91,25.0,0.99461,4e-05,0.16594]
[1779430738320,32.53,77380.87,25.0,0.99447,5e-05,0.16965]
[1779430739328,32.53,77378.09,25.0,0.99434,5e-05,0.17311]
[1779430740335,32.53,77377.55,25.0,0.99432,5e-05,0.17378]
[1779430743356,32.53,77375.08,25.0,0.9942,5e-05,0.17692]
[1779430745370,32.53,77374.57,25.0,0.99418,5e-05,0.17757]
[1779430750405,32.53,77375.12,25.0,0.9942,5e-05,0.17686]
[1779430752419,32.53,77381.5,25.0,0.9945,5e-05,0.16887]
[1779430753425,32.53,77387.44,25.0,0.99476,4e-05,0.16171]
[1779430754433,32.53,77388.22,25.0,0.99479,4e-05,0.16079]
[1779430757454,32.53,77387.79,25.0,0.99478,4e-05,0.1613]
[1779430762489,32.53,77387.8,25.0,0.99478,4e-05,0.16128]
[1779430764503,32.53,77387.36,25.0,0.99476,4e-05,0.1618]
[1779430765510,32.53,77386.81,25.0,0.99473,4e-05,0.16246]
[1779430766517,32.53,77385.21,25.0,0.99466,4e-05,0.16437]
[1779430769538,32.53,77385.84,25.0,0.99469,4e-05,0.16361]
[1779430771552,32.53,77385.58,25.0,0.99487,4e-05,0.15789]
[1779430772558,32.53,77385.08,25.0,0.99485,4e-05,0.15847]
[1779430775580,32.53,77385.73,25.0,0.99488,4e-05,0.15771]
[1779430780614,32.53,77385.29,25.0,0.99486,4e-05,0.15822]
[1779430782628,32.53,77386.46,25.0,0.99491,4e-05,0.15686]
[1779430783636,32.53,77386.93,25.0,0.99493,4e-05,0.15632]
[1779430785650,32.53,77387.6,25.0,0.99496,4e-05,0.15555]
[1779430790685,32.53,77387.71,25.0,0.99496,4e-05,0.15542]
[1779430793706,32.53,77388.47,25.0,0.99499,4e-05,0.15455]
[1779430794712,32.53,77394.15,25.0,0.99522,4e-05,0.14817]
[1779430796727,32.53,77390.4,25.0,0.99507,4e-05,0.15235]
[1779430800756,32.53,77391.11,25.0,0.9951,4e-05,0.15155]
[1779430801770,32.53,77389.83,25.0,0.99505,4e-05,0.153]
[1779430802775,32.53,77380.4,25.0,0.99465,4e-05,0.16402]
[1779430803782,32.53,77373.28,25.0,0.99432,5e-05,0.17278]
[1779430804789,32.53,77373.29,25.0,0.99432,5e-05,0.17277]
[1779430805796,32.53,77373.74,25.0,0.99434,5e-05,0.1722]
[1779430810832,32.53,77374.07,25.0,0.99436,5e-05,0.17179]
[1779430811840,32.53,77372.14,25.0,0.99427,5e-05,0.17422]
[1779430812847,32.53,77371.44,25.0,0.99424,5e-05,0.17511]
[1779430816875,32.53,77369.8,25.0,0.99416,5e-05,0.1772]
[1779430819896,32.53,77369.23,25.0,0.99413,5e-05,0.17793]
[1779430822917,32.53,77372.41,25.0,0.99428,5e-05,0.17388]
[1779430823924,32.53,77374.52,25.0,0.99438,5e-05,0.17122]
[1779430824931,32.53,77378.8,25.0,0.99457,4e-05,0.16595]
[1779430825938,32.53,77382.31,25.0,0.99473,4e-05,0.16173]
[1779430827952,32.53,77384.04,25.0,0.99481,4e-05,0.15969]
[1779430828959,32.53,77384.47,25.0,0.99482,4e-05,0.15918]
[1779430831980,32.53,77384.72,25.0,0.99502,4e-05,0.15294]
[1779430836017,32.53,77385.32,25.0,0.99505,4e-05,0.15226]
[1779430837017,32.53,77385.85,25.0,0.99507,4e-05,0.15166]
[1779430839031,32.53,77386.44,25.0,0.99509,4e-05,0.15099]
[1779430841045,32.53,77387.2,25.0,0.99513,4e-05,0.15014]
[1779430842052,32.53,77391.54,25.0,0.9953,4e-05,0.14534]
[1779430843059,32.53,77393.83,25.0,0.99539,4e-05,0.14286]
[1779430846081,32.53,77402.73,25.0,0.99573,4e-05,0.13356]
[1779430847108,32.53,77407.32,25.0,0.99589,4e-05,0.12898]
[1779430848096,32.53,77394.94,25.0,0.99543,4e-05,0.14167]
[1779430849103,32.53,77385.31,25.0,0.99505,4e-05,0.15227]
[1779430850110,32.53,77386.62,25.0,0.9951,4e-05,0.15079]
[1779430851117,32.53,77386.93,25.0,0.99511,4e-05,0.15044]
[1779430853131,32.53,77387.64,25.0,0.99514,4e-05,0.14964]
[1779430855145,32.53,77388.2,25.0,0.99517,4e-05,0.14902]
[1779430856152,32.53,77388.7,25.0,0.99519,4e-05,0.14846]
[1779430857161,32.53,77389.64,25.0,0.99522,4e-05,0.14742]
[1779430860180,32.53,77390.38,25.0,0.99525,4e-05,0.14661]
[1779430864213,32.53,77389.33,25.0,0.99521,4e-05,0.14776]
[1779430865221,32.53,77389.78,25.0,0.99523,4e-05,0.14727]
[1779430868246,32.53,77396.74,25.0,0.9955,4e-05,0.13976]
[1779430869253,32.53,77399.71,25.0,0.99561,4e-05,0.13666]
[1779430870260,32.53,77400.39,25.0,0.99564,4e-05,0.13596]
[1779430873283,32.53,77401.36,25.0,0.99567,4e-05,0.13496]
[1779430874291,32.53,77402.61,25.0,0.99572,4e-05,0.13369]
[1779430875298,32.53,77400.08,25.0,0.99563,4e-05,0.13628]
[1779430878319,32.53,77399.61,25.0,0.99561,4e-05,0.13676]
[1779430881340,32.53,77398.94,25.0,0.99559,4e-05,0.13746]
[1779430884361,32.53,77397.88,25.0,0.99555,4e-05,0.13856]
[1779430885368,32.53,77396.42,25.0,0.99549,4e-05,0.1401]
[1779430887382,32.53,77396.92,25.0,0.99551,4e-05,0.13957]
[1779430892416,32.53,77402.16,25.0,0.99587,4e-05,0.12885]
[1779430893423,32.53,77404.69,25.0,0.99596,3e-05,0.12637]
[1779430895438,32.53,77405.5,25.0,0.99599,3e-05,0.12559]
[1779430896445,32.53,77406.31,25.0,0.99601,3e-05,0.12481]
[1779430897452,32.53,77405.55,25.0,0.99599,3e-05,0.12554]
[1779430898459,32.53,77404.71,25.0,0.99596,3e-05,0.12635]
[1779430904501,32.53,77403.95,25.0,0.99593,3e-05,0.12709]
[1779430909536,32.53,77398.96,25.0,0.99576,4e-05,0.13205]
[1779430910543,32.53,77397.49,25.0,0.9957,4e-05,0.13354]
[1779430921620,32.53,77398.1,25.0,0.99572,4e-05,0.13292]
[1779430928669,32.53,77396.83,25.0,0.99568,4e-05,0.13421]
[1779430931689,32.53,77397.4,25.0,0.9957,4e-05,0.13363]
[1779430932697,32.53,77405.71,25.0,0.99599,3e-05,0.12538]
[1779430935717,32.53,77405.84,25.0,0.996,3e-05,0.12526]
[1779430936725,32.53,77407.9,25.0,0.99607,3e-05,0.12329]
[1779430937732,32.53,77408.69,25.0,0.9961,3e-05,0.12254]
[1779430940753,32.53,77408.05,25.0,0.99607,3e-05,0.12314]
[1779430945787,32.53,77403.18,25.0,0.99591,4e-05,0.12785]
[1779430946795,32.53,77401.04,25.0,0.99583,4e-05,0.12996]
[1779430950822,32.53,77401.84,25.0,0.99586,4e-05,0.12917]
[1779430952837,32.53,77402.63,25.0,0.99605,3e-05,0.12322]
[1779430957879,32.53,77403.16,25.0,0.99607,3e-05,0.12272]
[1779430960900,32.53,77401.27,25.0,0.996,3e-05,0.12453]
[1779430963921,32.53,77398.51,25.0,0.99591,4e-05,0.12721]
[1779430964928,32.53,77394.11,25.0,0.99575,4e-05,0.13159]
[1779430965934,32.53,77393.13,25.0,0.99571,4e-05,0.13259]
[1779430966942,32.53,77389.84,25.0,0.99559,4e-05,0.13597]
[1779430967949,32.53,77387.22,25.0,0.99549,4e-05,0.13872]
[1779430972984,32.53,77383.15,25.0,0.99533,4e-05,0.14308]
[1779430973991,32.53,77382.49,25.0,0.9953,4e-05,0.14379]
[1779430976010,32.53,77381.51,25.0,0.99526,4e-05,0.14487]
[1779430977012,32.53,77379.45,25.0,0.99518,4e-05,0.14714]
[1779430979026,32.53,77378.95,25.0,0.99516,4e-05,0.1477]
[1779430984061,32.53,77378.56,25.0,0.99514,4e-05,0.14813]
[1779430986075,32.53,77378.08,25.0,0.99512,4e-05,0.14867]
[1779430989096,32.53,77380.28,25.0,0.99521,4e-05,0.14622]
[1779430994131,32.53,77380.4,25.0,0.99522,4e-05,0.14609]
[1779430995138,32.53,77385.65,25.0,0.99543,4e-05,0.14038]
[1779430996145,32.53,77386.57,25.0,0.99546,4e-05,0.1394]
[1779431001180,32.53,77386.61,25.0,0.99546,4e-05,0.13936]
[1779431006215,32.53,77386.08,25.0,0.99544,4e-05,0.13993]
[1779431007222,32.53,77386.9,25.0,0.99548,4e-05,0.13905]
[1779431008228,32.53,77388.48,25.0,0.99554,4e-05,0.13739]
[1779431009236,32.53,77390.48,25.0,0.99561,4e-05,0.13531]
[1779431011250,32.53,77390.56,25.0,0.99579,4e-05,0.1298]
[1779431015278,32.53,77391.31,25.0,0.99581,4e-05,0.12905]
[1779431017292,32.53,77390.37,25.0,0.99578,4e-05,0.13]
[1779431018299,32.53,77387.3,25.0,0.99567,4e-05,0.13311]
[1779431019306,32.53,77385.54,25.0,0.9956,4e-05,0.13493]
[1779431020312,32.53,77385.0,25.0,0.99558,4e-05,0.13549]
[1779431027362,32.53,77385.53,25.0,0.9956,4e-05,0.13494]
[1779431029376,32.53,77387.68,25.0,0.99568,4e-05,0.13272]
[1779431030382,32.53,77388.13,25.0,0.9957,4e-05,0.13226]
[1779431031390,32.53,77389.1,25.0,0.99573,4e-05,0.13128]
[1779431032396,32.53,77389.67,25.0,0.99575,4e-05,0.1307]
[1779431037431,32.53,77390.06,25.0,0.99577,4e-05,0.13031]
[1779431042467,32.53,77389.75,25.0,0.99576,4e-05,0.13062]
[1779431044481,32.53,77389.06,25.0,0.99573,4e-05,0.13132]
[1779431048508,32.53,77388.21,25.0,0.9957,4e-05,0.13218]
[1779431049516,32.53,77387.74,25.0,0.99568,4e-05,0.13266]
[1779431056564,32.53,77387.81,25.0,0.99569,4e-05,0.13259]
[1779431061600,32.53,77386.92,25.0,0.99565,4e-05,0.1335]
[1779431062607,32.53,77387.72,25.0,0.99568,4e-05,0.13268]
[1779431064620,32.53,77389.1,25.0,0.99573,4e-05,0.13128]
[1779431066634,32.53,77388.64,25.0,0.99572,4e-05,0.13174]
[1779431069656,32.53,77389.41,25.0,0.99574,4e-05,0.13096]
[1779431071670,32.53,77389.13,25.0,0.9959,4e-05,0.1259]
[1779431074691,32.53,77389.9,25.0,0.99593,4e-05,0.12515]
[1779431076705,32.53,77391.78,25.0,0.996,4e-05,0.12332]
[1779431079726,32.53,77391.34,25.0,0.99598,4e-05,0.12375]
[1779431080733,32.53,77387.55,25.0,0.99585,4e-05,0.12746]
[1779431081740,32.53,77386.79,25.0,0.99582,4e-05,0.12822]
[1779431082746,32.53,77384.44,25.0,0.99573,4e-05,0.13058]
[1779431087783,32.53,77384.58,25.0,0.99574,4e-05,0.13044]
[1779431092818,32.53,77379.87,25.0,0.99556,4e-05,0.13528]
[1779431093824,32.53,77379.45,25.0,0.99554,4e-05,0.13572]
[1779431096846,32.53,77379.99,25.0,0.99557,4e-05,0.13515]
[1779431100874,32.53,77371.78,25.0,0.99524,4e-05,0.14395]
[1779431101881,32.53,77367.14,25.0,0.99505,4e-05,0.14914]
[1779431104902,32.53,77367.99,25.0,0.99508,4e-05,0.14818]
[1779431105909,32.53,77371.3,25.0,0.99522,4e-05,0.14448]
[1779431106916,32.53,77375.47,25.0,0.99539,4e-05,0.13994]
[1779431107923,32.53,77376.0,25.0,0.99541,4e-05,0.13937]
[1779431109937,32.53,77375.36,25.0,0.99538,4e-05,0.14006]
[1779431112957,32.53,77376.01,25.0,0.99541,4e-05,0.13936]
[1779431113965,32.53,77373.7,25.0,0.99532,4e-05,0.14185]
[1779431114972,32.53,77372.66,25.0,0.99528,4e-05,0.14299]
[1779431117993,32.53,77371.18,25.0,0.99522,4e-05,0.14461]
[1779431119000,32.53,77370.75,25.0,0.9952,4e-05,0.14509]
[1779431122021,32.53,77371.32,25.0,0.99522,4e-05,0.14446]
[1779431125042,32.53,77371.99,25.0,0.99525,4e-05,0.14372]
[1779431129070,32.53,77372.51,25.0,0.99527,4e-05,0.14315]
[1779431131083,32.53,77372.87,25.0,0.99547,4e-05,0.13701]
[1779431134105,32.53,77373.44,25.0,0.99549,4e-05,0.13641]
[1779431138133,32.53,77373.87,25.0,0.99551,4e-05,0.13595]
[1779431143170,32.53,77373.87,25.0,0.99551,4e-05,0.13595]
[1779431146195,32.53,77374.84,25.0,0.99555,4e-05,0.13494]
[1779431147202,32.53,77377.42,25.0,0.99565,4e-05,0.13226]
[1779431148209,32.53,77378.81,25.0,0.9957,4e-05,0.13084]
[1779431153244,32.53,77378.59,25.0,0.99569,4e-05,0.13106]
[1779431154251,32.53,77377.69,25.0,0.99566,4e-05,0.13198]
[1779431155258,32.53,77375.78,25.0,0.99558,4e-05,0.13396]
[1779431156264,32.53,77373.83,25.0,0.99551,4e-05,0.136]
[1779431157272,32.53,77373.4,25.0,0.99549,4e-05,0.13645]
[1779431159286,32.53,77372.42,25.0,0.99545,4e-05,0.13749]
[1779431162307,32.53,77372.86,25.0,0.99547,4e-05,0.13702]
[1779431163314,32.53,77374.46,25.0,0.99553,4e-05,0.13533]
[1779431164321,32.53,77376.54,25.0,0.99561,4e-05,0.13317]
[1779431165328,32.53,77375.7,25.0,0.99558,4e-05,0.13404]
[1779431167342,32.53,77375.04,25.0,0.99555,4e-05,0.13473]
[1779431168349,32.53,77374.51,25.0,0.99553,4e-05,0.13528]
[1779431172376,32.53,77373.67,25.0,0.9955,4e-05,0.13617]
[1779431174391,32.53,77374.29,25.0,0.99553,4e-05,0.13551]
[1779431177412,32.53,77373.51,25.0,0.9955,4e-05,0.13633]
[1779431178419,32.53,77373.0,25.0,0.99548,4e-05,0.13687]
[1779431179426,32.53,77373.9,25.0,0.99551,4e-05,0.13592]
[1779431181442,32.53,77374.6,25.0,0.99554,4e-05,0.13519]
[1779431182449,32.53,77381.0,25.0,0.99578,4e-05,0.12862]
[1779431183456,32.53,77382.65,25.0,0.99584,4e-05,0.12697]
[1779431184464,32.53,77381.67,25.0,0.9958,4e-05,0.12795]
[1779431185470,32.53,77381.17,25.0,0.99579,4e-05,0.12845]
[1779431186477,32.53,77380.51,25.0,0.99576,4e-05,0.12911]
[1779431190505,32.53,77381.01,25.0,0.99578,4e-05,0.12861]
[1779431191513,32.53,77381.17,25.0,0.99596,4e-05,0.12309]
[1779431194534,32.53,77380.53,25.0,0.99594,4e-05,0.12372]
[1779431196548,32.53,77379.66,25.0,0.9959,4e-05,0.12457]
[1779431199629,32.53,77381.26,25.0,0.99596,4e-05,0.123]
[1779431202592,32.53,77379.54,25.0,0.9959,4e-05,0.12468]
[1779431206620,32.53,77378.39,25.0,0.99586,4e-05,0.12582]
[1779431211655,32.53,77378.3,25.0,0.99585,4e-05,0.12591]
[1779431216690,32.53,77378.16,25.0,0.99585,4e-05,0.12605]
[1779431221725,32.53,77378.0,25.0,0.99584,4e-05,0.12621]
[1779431226760,32.53,77378.31,25.0,0.99585,4e-05,0.1259]
[1779431233809,32.53,77378.13,25.0,0.99585,4e-05,0.12608]
[1779431239851,32.53,77377.92,25.0,0.99584,4e-05,0.12629]
[1779431241865,32.53,77374.92,25.0,0.99573,4e-05,0.1293]
[1779431242872,32.53,77372.31,25.0,0.99563,4e-05,0.13197]
[1779431243878,32.53,77369.13,25.0,0.99551,4e-05,0.13528]
[1779431244886,32.53,77367.75,25.0,0.99545,4e-05,0.13674]
[1779431245893,32.53,77368.58,25.0,0.99549,4e-05,0.13586]
[1779431250928,32.53,77367.99,25.0,0.99546,4e-05,0.13649]
[1779431251935,32.53,77368.32,25.0,0.99566,4e-05,0.13049]
[1779431252942,32.53,77367.86,25.0,0.99564,4e-05,0.13096]
[1779431253950,32.53,77367.16,25.0,0.99561,4e-05,0.13169]
[1779431255963,32.53,77366.6,25.0,0.99559,4e-05,0.13227]
[1779431259991,32.53,77366.0,25.0,0.99557,4e-05,0.13289]
[1779431265032,32.53,77362.88,25.0,0.99545,4e-05,0.13618]
[1779431266039,32.53,77359.45,25.0,0.99531,4e-05,0.13987]
[1779431270067,32.53,77359.99,25.0,0.99533,4e-05,0.13928]
[1779431277115,32.53,77359.65,25.0,0.99531,4e-05,0.13965]
[1779431280136,32.53,77359.16,25.0,0.99529,4e-05,0.14019]
[1779431287186,32.53,77359.24,25.0,0.9953,4e-05,0.1401]
[1779431289200,32.53,77360.14,25.0,0.99533,4e-05,0.13912]
[1779431289629,32.53,77360.14,25.0,0.99533,4e-05,0.13912]
[1779431289769,32.53,77360.14,25.0,0.99533,4e-05,0.13912]
[1779431290206,32.53,77359.86,25.0,0.99532,4e-05,0.13943]
[1779431293228,32.53,77365.37,25.0,0.99554,4e-05,0.13355]
[1779431294235,32.53,77364.67,25.0,0.99552,4e-05,0.13428]
[1779431295242,32.53,77361.46,25.0,0.99539,4e-05,0.1377]
[1779431297256,32.53,77360.21,25.0,0.99534,4e-05,0.13905]
[1779431298263,32.53,77360.76,25.0,0.99536,4e-05,0.13845]
[1779431300277,32.53,77362.0,25.0,0.99541,4e-05,0.13712]
[1779431302292,32.53,77362.93,25.0,0.99545,4e-05,0.13612]
[1779431303298,32.53,77364.27,25.0,0.9955,4e-05,0.1347]
[1779431306318,32.53,77363.59,25.0,0.99547,4e-05,0.13542]
[1779431307326,32.53,77362.55,25.0,0.99543,4e-05,0.13653]
[1779431308333,32.53,77360.25,25.0,0.99534,4e-05,0.139]
[1779431309340,32.53,77357.72,25.0,0.99524,4e-05,0.14177]
[1779431311354,32.53,77357.31,25.0,0.99541,4e-05,0.13633]
[1779431317396,32.53,77357.45,25.0,0.99542,4e-05,0.13618]
[1779431321423,32.53,77357.05,25.0,0.9954,4e-05,0.13661]
[1779431326459,32.53,77357.15,25.0,0.99541,4e-05,0.1365]
[1779431330487,32.53,77352.8,25.0,0.99523,4e-05,0.14123]
[1779431331494,32.53,77351.69,25.0,0.99518,4e-05,0.14246]
[1779431333508,32.53,77352.61,25.0,0.99522,4e-05,0.14144]
[1779431339554,32.53,77352.33,25.0,0.99521,4e-05,0.14175]
[1779431340559,32.53,77351.27,25.0,0.99516,4e-05,0.14293]
[1779431343580,32.53,77350.84,25.0,0.99514,4e-05,0.14341]
[1779431346023,32.53,77350.88,25.0,0.99514,4e-05,0.14337]
[1779431347608,32.53,77348.96,25.0,0.99506,4e-05,0.14552]
[1779431348615,32.53,77347.5,25.0,0.995,4e-05,0.14719]
[1779431349622,32.53,77348.22,25.0,0.99503,4e-05,0.14636]
[1779431351635,32.53,77347.67,25.0,0.99501,4e-05,0.14699]
[1779431356518,32.53,77349.63,25.0,0.99509,4e-05,0.14477]
[1779431363720,32.53,77349.07,25.0,0.99507,4e-05,0.1454]
[1779431364726,32.53,77350.65,25.0,0.99514,4e-05,0.14362]
[1779431365733,32.53,77351.32,25.0,0.99516,4e-05,0.14287]
[1779431369762,32.53,77350.95,25.0,0.99515,4e-05,0.14329]
[1779431371200,32.53,77350.95,25.0,0.99515,4e-05,0.14329]
[1779431371214,32.53,77350.62,25.0,0.99533,4e-05,0.13767]
[1779431372783,32.53,77356.97,25.0,0.99559,4e-05,0.13092]
[1779431373790,32.53,77360.5,25.0,0.99572,4e-05,0.1273]
[1779431374797,32.53,77362.22,25.0,0.99579,4e-05,0.12556]
[1779431377818,32.53,77364.34,25.0,0.99587,4e-05,0.12345]
[1779431378824,32.53,77370.26,25.0,0.99608,4e-05,0.11772]
[1779431379832,32.53,77370.21,25.0,0.99608,4e-05,0.11777]
[1779431385309,32.53,77370.35,25.0,0.99609,4e-05,0.11763]
[1779431385553,32.53,77370.35,25.0,0.99609,4e-05,0.11763]
[1779431385397,32.53,77371.33,25.0,0.99612,3e-05,0.11671]
[1779431385874,32.53,77371.53,25.0,0.99613,3e-05,0.11652]
[1779431386881,32.53,77377.8,25.0,0.99634,3e-05,0.11075]
[1779431387890,32.53,77395.08,25.0,0.99688,3e-05,0.0961]
[1779431388970,32.53,77401.51,25.0,0.99706,3e-05,0.0911]
[1779431390320,32.53,77402.52,25.0,0.99708,3e-05,0.09034]
[1779431391918,32.53,77403.14,25.0,0.9971,3e-05,0.08987]
[1779431392925,32.53,77403.5,25.0,0.99711,3e-05,0.0896]
[1779431394938,32.53,77400.2,25.0,0.99702,3e-05,0.0921]
[1779431395946,32.53,77401.17,25.0,0.99705,3e-05,0.09136]
[1779431396953,32.53,77400.24,25.0,0.99702,3e-05,0.09207]
[1779431397960,32.53,77394.05,25.0,0.99685,3e-05,0.09693]
[1779431398967,32.53,77394.8,25.0,0.99687,3e-05,0.09633]
[1779431400981,32.53,77394.13,25.0,0.99685,3e-05,0.09686]
[1779431401987,32.53,77394.88,25.0,0.99687,3e-05,0.09626]
[1779431402995,32.53,77395.8,25.0,0.9969,3e-05,0.09553]
[1779431404004,32.53,77402.11,25.0,0.99707,3e-05,0.09065]
[1779431405009,32.53,77404.12,25.0,0.99713,3e-05,0.08914]
[1779431406016,32.53,77402.61,25.0,0.99709,3e-05,0.09027]
[1779431408030,32.53,77401.61,25.0,0.99706,3e-05,0.09103]
[1779431409037,32.53,77400.53,25.0,0.99703,3e-05,0.09185]
[1779431410044,32.53,77397.81,25.0,0.99695,3e-05,0.09395]
[1779431411051,32.53,77396.85,25.0,0.99693,3e-05,0.0947]
[1779431412058,32.53,77394.56,25.0,0.99686,3e-05,0.09652]
[1779431416086,32.53,77395.01,25.0,0.99687,3e-05,0.09616]
[1779431418100,32.53,77395.68,25.0,0.99689,3e-05,0.09563]
[1779431419106,32.53,77396.16,25.0,0.99691,3e-05,0.09525]
[1779431420115,32.53,77397.53,25.0,0.99695,3e-05,0.09417]
[1779431421121,32.53,77396.38,25.0,0.99691,3e-05,0.09507]
[1779431422129,32.53,77392.91,25.0,0.99681,3e-05,0.09785]
[1779431423136,32.53,77392.09,25.0,0.99679,3e-05,0.09851]
[1779431424143,32.53,77391.19,25.0,0.99676,3e-05,0.09925]
[1779431425150,32.53,77391.7,25.0,0.99678,3e-05,0.09883]
[1779431426157,32.53,77393.6,25.0,0.99683,3e-05,0.09729]
[1779431427164,32.53,77392.89,25.0,0.99681,3e-05,0.09786]
[1779431429178,32.53,77391.04,25.0,0.99676,3e-05,0.09937]
[1779431430185,32.53,77388.7,25.0,0.99669,3e-05,0.1013]
[1779431431192,32.53,77387.34,25.0,0.9968,3e-05,0.09776]
[1779431432200,32.53,77385.51,25.0,0.99674,3e-05,0.09925]
[1779431433207,32.53,77384.75,25.0,0.99672,3e-05,0.09988]
[1779431434214,32.53,77383.38,25.0,0.99668,3e-05,0.10102]
[1779431435221,32.53,77380.97,25.0,0.9966,3e-05,0.10305]
[1779431436228,32.53,77379.08,25.0,0.99654,3e-05,0.10467]
[1779431439249,32.53,77377.02,25.0,0.99648,3e-05,0.10646]
[1779431440259,32.53,77378.19,25.0,0.99651,3e-05,0.10544]
[1779431445295,32.53,77377.5,25.0,0.99649,3e-05,0.10604]
[1779431446303,32.53,77376.35,25.0,0.99646,3e-05,0.10704]
[1779431448317,32.53,77375.97,25.0,0.99644,3e-05,0.10738]
[1779431449324,32.53,77375.52,25.0,0.99643,3e-05,0.10777]
[1779431450331,32.53,77362.8,25.0,0.99599,4e-05,0.11953]
[1779431451338,32.53,77360.39,25.0,0.9959,4e-05,0.12188]
[1779431452345,32.53,77360.23,25.0,0.9959,4e-05,0.12204]
[1779431453352,32.53,77360.88,25.0,0.99592,4e-05,0.1214]
[1779431456372,32.53,77361.51,25.0,0.99594,4e-05,0.12078]
[1779431461407,32.53,77360.92,25.0,0.99592,4e-05,0.12136]
[1779431463422,32.53,77361.69,25.0,0.99595,4e-05,0.12061]
[1779431464428,32.53,77362.77,25.0,0.99599,4e-05,0.11956]
[1779431466443,32.53,77363.26,25.0,0.99601,4e-05,0.11909]
[1779431469464,32.53,77369.04,25.0,0.99621,3e-05,0.11363]
[1779431470473,32.53,77370.62,25.0,0.99626,3e-05,0.11218]
[1779431475508,32.53,77370.22,25.0,0.99625,3e-05,0.11255]
[1779431476515,32.53,77371.68,25.0,0.9963,3e-05,0.11121]
[1779431477521,32.53,77372.42,25.0,0.99633,3e-05,0.11054]
[1779431479536,32.53,77367.11,25.0,0.99614,4e-05,0.11543]
[1779431480543,32.53,77364.73,25.0,0.99606,4e-05,0.11768]
[1779431481550,32.53,77363.7,25.0,0.99602,4e-05,0.11867]
[1779431482557,32.53,77364.14,25.0,0.99604,4e-05,0.11824]
[1779431484570,32.53,77364.54,25.0,0.99605,4e-05,0.11786]
[1779431487592,32.53,77367.0,25.0,0.99614,4e-05,0.11553]
[1779431491620,32.53,77366.76,25.0,0.9963,3e-05,0.11057]
[1779431493634,32.53,77364.39,25.0,0.99622,3e-05,0.11274]
[1779431495647,32.53,77362.97,25.0,0.99617,3e-05,0.11405]
[1779431498668,32.53,77362.58,25.0,0.99616,4e-05,0.11442]
[1779431501690,32.53,77359.55,25.0,0.99605,4e-05,0.11728]
[1779431502902,32.53,77359.55,25.0,0.99605,4e-05,0.11728]
[1779431504525,32.53,77359.81,25.0,0.99606,4e-05,0.11703]
[1779431504583,32.53,77354.82,25.0,0.99588,4e-05,0.12187]
[1779431505717,32.53,77354.36,25.0,0.99586,4e-05,0.12233]
[1779431510753,32.53,77354.45,25.0,0.99586,4e-05,0.12224]
[1779431512766,32.53,77354.88,25.0,0.99588,4e-05,0.12182]
[1779431517802,32.53,77355.46,25.0,0.9959,4e-05,0.12124]
[1779431519911,32.53,77365.64,25.0,0.99626,3e-05,0.11159]
[1779431522707,32.53,77368.67,25.0,0.99637,3e-05,0.10885]
[1779431523857,32.53,77365.98,25.0,0.99627,3e-05,0.11128]
[1779431525871,32.53,77365.4,25.0,0.99625,3e-05,0.11181]
[1779431532939,32.53,77365.46,25.0,0.99626,3e-05,0.11175]
[1779431534951,32.53,77359.95,25.0,0.99606,4e-05,0.1169]
[1779431538979,32.53,77359.4,25.0,0.99604,4e-05,0.11743]
[1779431540993,32.53,77359.92,25.0,0.99606,4e-05,0.11693]
[1779431541999,32.53,77355.22,25.0,0.99589,4e-05,0.12148]
[1779431543007,32.53,77353.0,25.0,0.99581,4e-05,0.12368]
[1779431547035,32.53,77353.7,25.0,0.99583,4e-05,0.12298]
[1779431551063,32.53,77353.1,25.0,0.99599,4e-05,0.11807]
[1779431556098,32.53,77352.78,25.0,0.99598,4e-05,0.11838]
[1779431557105,32.53,77353.37,25.0,0.996,4e-05,0.11781]
[1779431559119,32.53,77354.87,25.0,0.99606,4e-05,0.11638]
[1779431560126,32.53,77360.61,25.0,0.99626,3e-05,0.11101]
[1779431562140,32.53,77363.34,25.0,0.99635,3e-05,0.10854]
[1779431563147,32.53,77365.01,25.0,0.99641,3e-05,0.10705]
[1779431564154,32.53,77360.52,25.0,0.99626,3e-05,0.1111]
[1779431565161,32.53,77361.72,25.0,0.9963,3e-05,0.11]
[1779431566167,32.53,77358.8,25.0,0.9962,3e-05,0.11268]
[1779431568182,32.53,77359.23,25.0,0.99621,3e-05,0.11228]
[1779431573217,32.53,77355.88,25.0,0.99609,4e-05,0.11542]
[1779431574224,32.53,77354.93,25.0,0.99606,4e-05,0.11632]
[1779431576238,32.53,77355.4,25.0,0.99608,4e-05,0.11587]
[1779431577245,32.53,77354.64,25.0,0.99605,4e-05,0.1166]
[1779431578251,32.53,77352.46,25.0,0.99597,4e-05,0.11869]
[1779431579259,32.53,77352.06,25.0,0.99596,4e-05,0.11908]
[1779431580266,32.53,77353.88,25.0,0.99602,4e-05,0.11732]
[1779431581273,32.53,77354.62,25.0,0.99605,4e-05,0.11661]
[1779431583287,32.53,77357.71,25.0,0.99616,4e-05,0.1137]
[1779431586309,32.53,77357.07,25.0,0.99614,4e-05,0.11429]
[1779431589331,32.53,77356.68,25.0,0.99612,4e-05,0.11466]
[1779431594366,32.53,77356.44,25.0,0.99611,4e-05,0.11489]
[1779431595373,32.53,77352.86,25.0,0.99598,4e-05,0.11831]
[1779431596379,32.53,77352.17,25.0,0.99596,4e-05,0.11898]
[1779431598395,32.53,77349.96,25.0,0.99588,4e-05,0.12114]
[1779431600850,32.53,77350.49,25.0,0.9959,4e-05,0.12062]
[1779431605443,32.53,77349.73,25.0,0.99587,4e-05,0.12137]
[1779431608464,32.53,77350.18,25.0,0.99589,4e-05,0.12092]
[1779431610478,32.53,77350.74,25.0,0.99591,4e-05,0.12037]
[1779431611485,32.53,77354.03,25.0,0.9962,4e-05,0.11184]
[1779431613499,32.53,77353.53,25.0,0.99619,4e-05,0.1123]
[1779431614506,32.53,77352.5,25.0,0.99615,4e-05,0.11326]
[1779431619541,32.53,77352.88,25.0,0.99616,4e-05,0.1129]
[1779431623569,32.53,77353.39,25.0,0.99618,4e-05,0.11243]
[1779431624576,32.53,77356.13,25.0,0.99628,3e-05,0.10991]
[1779431625583,32.53,77356.91,25.0,0.9963,3e-05,0.1092]
[1779431626590,32.53,77355.87,25.0,0.99627,3e-05,0.11014]
[1779431631625,32.53,77355.02,25.0,0.99624,3e-05,0.11092]
[1779431632632,32.53,77354.52,25.0,0.99622,3e-05,0.11138]
[1779431636660,32.53,77349.84,25.0,0.99605,4e-05,0.11577]
[1779431639680,32.53,77350.31,25.0,0.99607,4e-05,0.11533]
[1779431643709,32.53,77351.0,25.0,0.9961,4e-05,0.11467]
[1779431646729,32.53,77351.54,25.0,0.99612,4e-05,0.11416]
[1779431650758,32.53,77352.01,25.0,0.99613,4e-05,0.11372]
[1779431652772,32.53,77351.49,25.0,0.99611,4e-05,0.11421]
[1779431657810,32.53,77351.01,25.0,0.9961,4e-05,0.11466]
[1779431658817,32.53,77351.73,25.0,0.99612,4e-05,0.11398]
[1779431659823,32.53,77354.71,25.0,0.99623,3e-05,0.11121]
[1779431661838,32.53,77354.24,25.0,0.99621,4e-05,0.11164]
[1779431663852,32.53,77353.72,25.0,0.99619,4e-05,0.11212]
[1779431666873,32.53,77347.96,25.0,0.99599,4e-05,0.11758]
[1779431667881,32.53,77346.29,25.0,0.99592,4e-05,0.1192]
[1779431668888,32.53,77344.84,25.0,0.99587,4e-05,0.12063]
[1779431671909,32.53,77344.91,25.0,0.99606,4e-05,0.11504]
[1779431673923,32.53,77346.87,25.0,0.99613,4e-05,0.11319]
[1779431674930,32.53,77347.61,25.0,0.99615,4e-05,0.11249]
[1779431675937,32.53,77348.66,25.0,0.99619,4e-05,0.11152]
[1779431678968,32.53,77349.44,25.0,0.99622,4e-05,0.11079]
[1779431679975,32.53,77357.9,25.0,0.99651,3e-05,0.10322]
[1779431680982,32.53,77359.6,25.0,0.99656,3e-05,0.10175]
[1779431682127,32.53,77359.39,25.0,0.99656,3e-05,0.10193]
[1779431685010,32.53,77358.97,25.0,0.99654,3e-05,0.10229]
[1779431687024,32.53,77360.35,25.0,0.99659,3e-05,0.10111]
[1779431688031,32.53,77362.22,25.0,0.99665,3e-05,0.09952]
[1779431689038,32.53,77361.28,25.0,0.99662,3e-05,0.10032]
[1779431690044,32.53,77358.74,25.0,0.99653,3e-05,0.10249]
[1779431691052,32.53,77357.9,25.0,0.99651,3e-05,0.10322]
[1779431692059,32.53,77358.86,25.0,0.99654,3e-05,0.10238]
[1779431693066,32.53,77361.3,25.0,0.99662,3e-05,0.1003]
[1779431694073,32.53,77364.03,25.0,0.9967,3e-05,0.09801]
[1779431695080,32.53,77367.1,25.0,0.9968,3e-05,0.09549]
[1779431696087,32.53,77370.51,25.0,0.9969,3e-05,0.09275]
[1779431698591,32.53,77367.23,25.0,0.9968,3e-05,0.09538]
[1779431700115,32.53,77364.2,25.0,0.99671,3e-05,0.09787]
[1779431701122,32.53,77366.31,25.0,0.99677,3e-05,0.09613]
[1779431703136,32.53,77366.8,25.0,0.99679,3e-05,0.09573]
[1779431704143,32.53,77367.32,25.0,0.9968,3e-05,0.09531]
[1779431705150,32.53,77366.07,25.0,0.99677,3e-05,0.09633]
[1779431712199,32.53,77366.16,25.0,0.99677,3e-05,0.09625]
[1779431714213,32.53,77366.66,25.0,0.99678,3e-05,0.09585]
[1779431715220,32.53,77367.37,25.0,0.9968,3e-05,0.09527]
[1779431716227,32.53,77368.5,25.0,0.99684,3e-05,0.09436]
[1779431719248,32.53,77367.66,25.0,0.99681,3e-05,0.09503]
[1779431720255,32.53,77367.03,25.0,0.99679,3e-05,0.09554]
[1779431721262,32.53,77365.09,25.0,0.99674,3e-05,0.09713]
[1779431722269,32.53,77361.62,25.0,0.99663,3e-05,0.10003]
[1779431723276,32.53,77362.17,25.0,0.99664,3e-05,0.09956]
[1779431724283,32.53,77363.04,25.0,0.99667,3e-05,0.09883]
[1779431725290,32.53,77364.39,25.0,0.99671,3e-05,0.09771]
[1779431726771,32.53,77355.65,25.0,0.99643,3e-05,0.10519]
[1779431729318,32.53,77354.14,25.0,0.99638,3e-05,0.10653]
[1779431731332,32.53,77354.24,25.0,0.99655,3e-05,0.10137]
[1779431733905,32.53,77356.25,25.0,0.99662,3e-05,0.09965]
[1779431739388,32.53,77355.97,25.0,0.99661,3e-05,0.09989]
[1779431740395,32.53,77352.96,25.0,0.99651,3e-05,0.10247]
[1779431741402,32.53,77350.09,25.0,0.99642,3e-05,0.10499]
[1779431746436,32.53,77350.89,25.0,0.99644,3e-05,0.10428]
[1779431750465,32.53,77351.72,25.0,0.99647,3e-05,0.10355]
[1779431753485,32.53,77354.33,25.0,0.99656,3e-05,0.10129]
[1779431754493,32.53,77354.93,25.0,0.99658,3e-05,0.10078]
[1779431759527,32.53,77355.01,25.0,0.99658,3e-05,0.10071]
[1779431760535,32.53,77355.53,25.0,0.9966,3e-05,0.10026]
[1779431761542,32.53,77356.22,25.0,0.99662,3e-05,0.09968]
[1779431767591,32.53,77356.51,25.0,0.99663,3e-05,0.09943]
[1779431772629,32.53,77356.65,25.0,0.99663,3e-05,0.09931]
[1779431773636,32.53,77356.23,25.0,0.99662,3e-05,0.09967]
[1779431775649,32.53,77355.76,25.0,0.9966,3e-05,0.10007]
[1779431776657,32.53,77356.25,25.0,0.99662,3e-05,0.09965]
[1779431782699,32.53,77356.52,25.0,0.99663,3e-05,0.09942]
[1779431783709,32.53,77355.03,25.0,0.99658,3e-05,0.10069]
[1779431787734,32.53,77351.86,25.0,0.99648,3e-05,0.10343]
[1779431790755,32.53,77351.46,25.0,0.99646,3e-05,0.10378]
[1779431791762,32.53,77352.09,25.0,0.99665,3e-05,0.09823]
[1779431798810,32.53,77352.4,25.0,0.99666,3e-05,0.09797]
[1779431801832,32.53,77353.05,25.0,0.99668,3e-05,0.09742]
[1779431803846,32.53,77353.81,25.0,0.9967,3e-05,0.09679]
[1779431806867,32.53,77354.86,25.0,0.99674,3e-05,0.09592]
[1779431810894,32.53,77354.11,25.0,0.99671,3e-05,0.09654]
[1779431815930,32.53,77354.07,25.0,0.99671,3e-05,0.09657]
[1779431816937,32.53,77354.46,25.0,0.99672,3e-05,0.09625]
[1779431821972,32.53,77354.69,25.0,0.99673,3e-05,0.09606]
[1779431822979,32.53,77355.11,25.0,0.99674,3e-05,0.09572]
[1779431824993,32.53,77354.65,25.0,0.99673,3e-05,0.0961]
[1779431829021,32.53,77354.24,25.0,0.99672,3e-05,0.09643]
[1779431834057,32.53,77354.53,25.0,0.99673,3e-05,0.09619]
[1779431839093,32.53,77354.69,25.0,0.99673,3e-05,0.09606]
[1779431848155,32.53,77354.8,25.0,0.99674,3e-05,0.09597]
[1779431851177,32.53,77354.85,25.0,0.9969,3e-05,0.09115]
[1779431853191,32.53,77356.35,25.0,0.99694,3e-05,0.08997]
[1779431854197,32.53,77357.75,25.0,0.99698,3e-05,0.08888]
[1779431856215,32.53,77357.24,25.0,0.99697,3e-05,0.08927]
[1779431858226,32.53,77356.48,25.0,0.99694,3e-05,0.08987]
[1779431860240,32.53,77355.43,25.0,0.99691,3e-05,0.09069]
[1779431865274,32.53,77355.4,25.0,0.99691,3e-05,0.09072]
[1779431869303,32.53,77352.83,25.0,0.99683,3e-05,0.09276]
[1779431874338,32.53,77352.75,25.0,0.99683,3e-05,0.09283]
[1779431878366,32.53,77353.18,25.0,0.99685,3e-05,0.09248]
[1779431880380,32.53,77353.65,25.0,0.99686,3e-05,0.09211]
[1779431882394,32.53,77354.44,25.0,0.99688,3e-05,0.09148]
[1779431883401,32.53,77355.4,25.0,0.99691,3e-05,0.09072]
[1779431884408,32.53,77356.3,25.0,0.99694,3e-05,0.09001]
[1779431885416,32.53,77357.26,25.0,0.99697,3e-05,0.08926]
[1779431887429,32.53,77356.78,25.0,0.99695,3e-05,0.08963]
[1779431888436,32.53,77357.16,25.0,0.99696,3e-05,0.08934]
[1779431893470,32.53,77357.53,25.0,0.99698,3e-05,0.08905]
[1779431897499,32.53,77356.29,25.0,0.99694,3e-05,0.09002]
[1779431898505,32.53,77355.4,25.0,0.99691,3e-05,0.09072]
[1779431903541,32.53,77355.29,25.0,0.99691,3e-05,0.0908]
[1779431904548,32.53,77355.87,25.0,0.99693,3e-05,0.09035]
[1779431908576,32.53,77355.41,25.0,0.99691,3e-05,0.09071]
[1779431911597,32.53,77355.56,25.0,0.99707,3e-05,0.08597]
[1779431912605,32.53,77354.58,25.0,0.99704,3e-05,0.08671]
[1779431913611,32.53,77353.39,25.0,0.99701,3e-05,0.08762]
[1779431918645,32.53,77353.53,25.0,0.99701,3e-05,0.08752]
[1779431920660,32.53,77353.13,25.0,0.997,3e-05,0.08782]
[1779431926702,32.53,77353.48,25.0,0.99701,3e-05,0.08755]
[1779431931736,32.53,77353.61,25.0,0.99702,3e-05,0.08746]
[1779431933751,32.53,77354.54,25.0,0.99704,3e-05,0.08674]
[1779431934758,32.53,77354.95,25.0,0.99705,3e-05,0.08643]
[1779431935765,32.53,77355.67,25.0,0.99707,3e-05,0.08588]
[1779431940799,32.53,77356.96,25.0,0.99711,3e-05,0.08491]
[1779431941811,32.53,77357.79,25.0,0.99713,3e-05,0.08429]
[1779431943821,32.53,77357.27,25.0,0.99712,3e-05,0.08468]
[1779431946843,32.53,77362.06,25.0,0.99725,3e-05,0.08117]
[1779431947850,32.53,77365.02,25.0,0.99733,3e-05,0.07906]
[1779431948856,32.53,77365.48,25.0,0.99734,3e-05,0.07874]
[1779431949864,32.53,77369.3,25.0,0.99744,3e-05,0.0761]
[1779431952884,32.53,77369.76,25.0,0.99745,3e-05,0.07578]
[1779431953892,32.53,77369.12,25.0,0.99744,3e-05,0.07622]
[1779431956913,32.53,77368.29,25.0,0.99742,3e-05,0.07679]
[1779431957920,32.53,77369.04,25.0,0.99744,3e-05,0.07627]
[1779431959934,32.53,77367.87,25.0,0.99741,3e-05,0.07708]
[1779431960941,32.53,77367.12,25.0,0.99739,3e-05,0.07759]
[1779431961947,32.53,77366.36,25.0,0.99737,3e-05,0.07812]
[1779431964969,32.53,77365.38,25.0,0.99734,3e-05,0.07881]
[1779431965975,32.53,77359.38,25.0,0.99718,3e-05,0.08312]
[1779431966983,32.53,77354.28,25.0,0.99703,3e-05,0.08694]
[1779431968999,32.53,77353.34,25.0,0.99701,3e-05,0.08766]
[1779431971015,32.53,77353.24,25.0,0.99716,3e-05,0.08318]
[1779431972021,32.53,77352.0,25.0,0.99712,3e-05,0.0841]
[1779431973032,32.53,77350.67,25.0,0.99708,3e-05,0.0851]
[1779431974039,32.53,77351.16,25.0,0.9971,3e-05,0.08473]
[1779431975045,32.53,77349.13,25.0,0.99704,3e-05,0.08627]
[1779431976053,32.53,77348.16,25.0,0.99701,3e-05,0.08701]
[1779431977060,32.53,77349.06,25.0,0.99704,3e-05,0.08632]
[1779431980081,32.53,77349.51,25.0,0.99705,3e-05,0.08598]
[1779431984108,32.53,77349.95,25.0,0.99706,3e-05,0.08565]
[1779431989144,32.53,77350.23,25.0,0.99707,3e-05,0.08543]
[1779431994179,32.53,77350.5,25.0,0.99708,3e-05,0.08523]
[1779431997200,32.53,77350.9,25.0,0.99709,3e-05,0.08493]
[1779431998207,32.53,77352.44,25.0,0.99713,3e-05,0.08378]
[1779431999214,32.53,77352.97,25.0,0.99715,3e-05,0.08338]
[1779432000221,32.53,77353.61,25.0,0.99717,3e-05,0.08291]
[1779432001227,32.53,77354.69,25.0,0.9972,3e-05,0.08212]
[1779432003242,32.53,77353.21,25.0,0.99716,3e-05,0.0832]
[1779432004248,32.53,77352.71,25.0,0.99714,3e-05,0.08357]
[1779432005256,32.53,77353.17,25.0,0.99716,3e-05,0.08323]
[1779432007270,32.53,77352.73,25.0,0.99714,3e-05,0.08356]
[1779432012304,32.53,77352.63,25.0,0.99714,3e-05,0.08363]
[1779432017339,32.53,77352.55,25.0,0.99714,3e-05,0.08369]
[1779432022375,32.53,77352.52,25.0,0.99714,3e-05,0.08372]
[1779432024389,32.53,77351.84,25.0,0.99712,3e-05,0.08422]
[1779432026403,32.53,77351.03,25.0,0.99709,3e-05,0.08483]
[1779432031438,32.53,77351.47,25.0,0.99726,3e-05,0.08002]
[1779432036473,32.53,77351.68,25.0,0.99726,3e-05,0.07987]
[1779432041508,32.53,77351.87,25.0,0.99727,3e-05,0.07974]
[1779432044529,32.53,77352.27,25.0,0.99728,3e-05,0.07945]
[1779432049564,32.53,77352.13,25.0,0.99728,3e-05,0.07955]
[1779432051578,32.53,77352.71,25.0,0.99729,3e-05,0.07914]
[1779432056613,32.53,77352.89,25.0,0.9973,3e-05,0.07901]
[1779432057619,32.53,77353.84,25.0,0.99732,3e-05,0.07834]
[1779432062655,32.53,77353.13,25.0,0.9973,3e-05,0.07884]
[1779432064669,32.53,77351.3,25.0,0.99725,3e-05,0.08015]
[1779432067690,32.53,77350.72,25.0,0.99724,3e-05,0.08057]
[1779432072724,32.53,77351.03,25.0,0.99725,3e-05,0.08034]
[1779432075746,32.53,77351.69,25.0,0.99726,3e-05,0.07987]
[1779432079774,32.53,77352.08,25.0,0.99727,3e-05,0.07959]
[1779432081788,32.53,77357.15,25.0,0.99741,3e-05,0.07603]
[1779432082794,32.53,77362.3,25.0,0.99754,2e-05,0.07256]
[1779432084808,32.53,77363.24,25.0,0.99756,2e-05,0.07194]
[1779432085816,32.53,77363.81,25.0,0.99758,2e-05,0.07157]
[1779432087829,32.53,77363.09,25.0,0.99756,2e-05,0.07204]
[1779432088837,32.53,77366.58,25.0,0.99764,2e-05,0.06978]
[1779432089844,32.53,77366.16,25.0,0.99763,2e-05,0.07005]
[1779432091858,32.53,77365.68,25.0,0.99775,2e-05,0.06643]
[1779432094879,32.53,77365.09,25.0,0.99774,2e-05,0.0668]
[1779432095886,32.53,77364.06,25.0,0.99771,2e-05,0.06743]
[1779432100920,32.53,77363.75,25.0,0.99771,2e-05,0.06763]
[1779432101928,32.53,77362.9,25.0,0.99769,2e-05,0.06816]
[1779432103944,32.53,77361.98,25.0,0.99767,2e-05,0.06874]
[1779432114013,32.53,77361.73,25.0,0.99766,2e-05,0.0689]
[1779432117034,32.53,77359.99,25.0,0.99762,2e-05,0.07001]
[1779432118041,32.53,77357.79,25.0,0.99756,2e-05,0.07144]
[1779432120054,32.53,77358.21,25.0,0.99757,2e-05,0.07117]
[1779432122069,32.53,77358.64,25.0,0.99758,2e-05,0.07088]
[1779432125094,32.53,77356.51,25.0,0.99753,3e-05,0.07228]
[1779432126101,32.53,77348.43,25.0,0.99732,3e-05,0.07781]
[1779432127108,32.53,77347.69,25.0,0.9973,3e-05,0.07833]
[1779432128115,32.53,77348.18,25.0,0.99732,3e-05,0.07798]
[1779432134156,32.53,77348.3,25.0,0.99732,3e-05,0.0779]
[1779432137178,32.53,77348.81,25.0,0.99733,3e-05,0.07754]
[1779432147248,32.53,77349.28,25.0,0.99735,3e-05,0.07721]
[1779432153290,32.53,77349.57,25.0,0.9975,3e-05,0.07275]
[1779432160339,32.53,77349.82,25.0,0.9975,3e-05,0.07258]
[1779432164367,32.53,77346.61,25.0,0.99742,3e-05,0.07475]
[1779432165374,32.53,77345.0,25.0,0.99738,3e-05,0.07586]
[1779432168395,32.53,77345.38,25.0,0.99739,3e-05,0.0756]
[1779432169403,32.53,77345.8,25.0,0.9974,3e-05,0.07531]
[1779432170409,32.53,77346.43,25.0,0.99742,3e-05,0.07488]
[1779432172423,32.53,77345.87,25.0,0.9974,3e-05,0.07526]
[1779432175444,32.53,77345.27,25.0,0.99738,3e-05,0.07568]
[1779432177458,32.53,77346.53,25.0,0.99742,3e-05,0.07481]
[1779432184509,32.53,77346.15,25.0,0.99741,3e-05,0.07507]
[1779432186523,32.53,77345.55,25.0,0.99739,3e-05,0.07548]
[1779432189544,32.53,77345.0,25.0,0.99738,3e-05,0.07586]
[1779432194581,32.53,77344.37,25.0,0.99736,3e-05,0.0763]
[1779432195588,32.53,77343.19,25.0,0.99733,3e-05,0.07713]
[1779432199616,32.53,77342.62,25.0,0.99731,3e-05,0.07753]
[1779432204650,32.53,77342.13,25.0,0.9973,3e-05,0.07788]
[1779432206665,32.53,77341.7,25.0,0.99729,3e-05,0.07819]
[1779432207671,32.53,77339.73,25.0,0.99723,3e-05,0.0796]
[1779432209686,32.53,77339.19,25.0,0.99722,3e-05,0.07999]
[1779432212707,32.53,77339.18,25.0,0.99737,3e-05,0.07557]
[1779432213714,32.53,77339.65,25.0,0.99738,3e-05,0.07524]
[1779432214721,32.53,77340.75,25.0,0.99741,3e-05,0.07448]
[1779432216734,32.53,77341.38,25.0,0.99743,3e-05,0.07405]
[1779432218748,32.53,77340.59,25.0,0.99741,3e-05,0.07459]
[1779432219756,32.53,77340.19,25.0,0.9974,3e-05,0.07486]
[1779432221770,32.53,77340.67,25.0,0.99741,3e-05,0.07453]
[1779432222777,32.53,77341.51,25.0,0.99743,3e-05,0.07396]
[1779432223784,32.53,77340.83,25.0,0.99741,3e-05,0.07442]
[1779432224791,32.53,77341.3,25.0,0.99743,3e-05,0.0741]
[1779432228819,32.53,77340.9,25.0,0.99742,3e-05,0.07438]
[1779432229826,32.53,77340.51,25.0,0.99741,3e-05,0.07464]
[1779432234861,32.53,77341.23,25.0,0.99742,3e-05,0.07415]
[1779432235868,32.53,77340.44,25.0,0.9974,3e-05,0.07469]
[1779432238889,32.53,77338.96,25.0,0.99736,3e-05,0.07572]
[1779432243924,32.53,77339.04,25.0,0.99737,3e-05,0.07566]
[1779432248959,32.53,77339.15,25.0,0.99737,3e-05,0.07559]
[1779432252987,32.53,77339.56,25.0,0.99738,3e-05,0.0753]
[1779432253994,32.53,77341.45,25.0,0.99743,3e-05,0.074]
[1779432258022,32.53,77343.29,25.0,0.99748,3e-05,0.07275]
[1779432259030,32.53,77343.9,25.0,0.99749,3e-05,0.07234]
[1779432260037,32.53,77346.25,25.0,0.99755,3e-05,0.07078]
[1779432265072,32.53,77346.08,25.0,0.99755,3e-05,0.07089]
[1779432268092,32.53,77347.85,25.0,0.99759,2e-05,0.06974]
[1779432269100,32.53,77348.96,25.0,0.99762,2e-05,0.06902]
[1779432271114,32.53,77348.74,25.0,0.99775,2e-05,0.06516]
[1779432272121,32.53,77346.72,25.0,0.9977,2e-05,0.06641]
[1779432274135,32.53,77344.67,25.0,0.99765,2e-05,0.0677]
[1779432285212,32.53,77345.21,25.0,0.99767,2e-05,0.06736]
[1779432289240,32.53,77344.54,25.0,0.99765,2e-05,0.06779]
[1779432292261,32.53,77349.38,25.0,0.99777,2e-05,0.06476]
[1779432293268,32.53,77350.69,25.0,0.9978,2e-05,0.06397]
[1779432296289,32.53,77367.98,25.0,0.99816,2e-05,0.05423]
[1779432297296,32.53,77378.72,25.0,0.99836,2e-05,0.04886]
[1779432298135,32.53,77378.72,25.0,0.99836,2e-05,0.04886]
[1779432298486,32.53,77387.33,25.0,0.99851,2e-05,0.0449]
[1779432299310,32.53,77388.42,25.0,0.99853,2e-05,0.04442]
[1779432300317,32.53,77404.73,25.0,0.99877,1e-05,0.03776]
[1779432301325,32.53,77405.13,25.0,0.99877,1e-05,0.03761]
[1779432302336,32.54,77400.99,25.0,0.99871,1e-05,0.03921]
[1779432303343,32.54,77394.25,25.0,0.99862,2e-05,0.04194]
[1779432304349,32.54,77393.23,25.0,0.9986,2e-05,0.04237]
[1779432305505,32.54,77389.72,25.0,0.99854,2e-05,0.04388]
[1779432307375,32.54,77389.15,25.0,0.99854,2e-05,0.04414]
[1779432310396,32.54,77388.75,25.0,0.99853,2e-05,0.04433]
[1779432311403,32.54,77388.23,25.0,0.99852,2e-05,0.04456]
[1779432312410,32.54,77388.8,25.0,0.99853,2e-05,0.04432]
[1779432313417,32.54,77388.11,25.0,0.99852,2e-05,0.04463]
[1779432314424,32.54,77386.98,25.0,0.9985,2e-05,0.04513]
[1779432315431,32.54,77382.41,25.0,0.99842,2e-05,0.04721]
[1779432316438,32.54,77381.28,25.0,0.9984,2e-05,0.04775]
[1779432319459,32.54,77379.65,25.0,0.99838,2e-05,0.04852]
[1779432320466,32.54,77378.22,25.0,0.99835,2e-05,0.0492]
[1779432321473,32.54,77377.32,25.0,0.99833,2e-05,0.04963]
[1779432326508,32.54,77377.27,25.0,0.99833,2e-05,0.04966]
[1779432338592,32.54,77377.47,25.0,0.99844,2e-05,0.04645]
[1779432339599,32.54,77378.39,25.0,0.99846,2e-05,0.04603]
[1779432340606,32.54,77377.81,25.0,0.99845,2e-05,0.04629]
[1779432343628,32.54,77377.45,25.0,0.99844,2e-05,0.04646]
[1779432344634,32.54,77371.79,25.0,0.99834,2e-05,0.04912]
[1779432345641,32.54,77368.76,25.0,0.99829,2e-05,0.0506]
[1779432350676,32.54,77368.58,25.0,0.99828,2e-05,0.05069]
[1779432354041,32.54,77368.58,25.0,0.99828,2e-05,0.05069]
[1779432359739,32.54,77368.91,25.0,0.99829,2e-05,0.05053]
[1779432360746,32.54,77369.87,25.0,0.99831,2e-05,0.05006]
[1779432365781,32.54,77369.23,25.0,0.99829,2e-05,0.05037]
[1779432370816,32.54,77368.79,25.0,0.99829,2e-05,0.05059]
[1779432373837,32.54,77368.32,25.0,0.99828,2e-05,0.05082]
[1779432376858,32.54,77367.85,25.0,0.99827,2e-05,0.05105]
[1779432378871,32.54,77378.0,25.0,0.99845,2e-05,0.04621]
[1779432381893,32.54,77377.04,25.0,0.99843,2e-05,0.04665]
[1779432383907,32.54,77376.13,25.0,0.99842,2e-05,0.04707]
[1779432384913,32.54,77376.85,25.0,0.99843,2e-05,0.04674]
[1779432388942,32.54,77381.39,25.0,0.9985,2e-05,0.04468]
[1779432389949,32.54,77387.35,25.0,0.9986,2e-05,0.04211]
[1779432390956,32.54,77387.98,25.0,0.99861,2e-05,0.04185]
[1779432391963,32.54,77391.6,25.0,0.99875,1e-05,0.0377]
[1779432392970,32.55,77395.58,25.0,0.9988,1e-05,0.03621]
[1779432393977,32.55,77396.09,25.0,0.99881,1e-05,0.03604]
[1779432394984,32.55,77396.93,25.0,0.99882,1e-05,0.03574]
[1779432395991,32.55,77397.41,25.0,0.99883,1e-05,0.03558]
[1779432396998,32.55,77399.79,25.0,0.99886,1e-05,0.03474]
[1779432398005,32.55,77400.44,25.0,0.99886,1e-05,0.03452]
[1779432399371,32.55,77403.42,25.0,0.9989,1e-05,0.03349]
[1779432401025,32.56,77405.36,25.0,0.99892,1e-05,0.03285]
[1779432403040,32.56,77404.82,25.0,0.99892,1e-05,0.03306]
[1779432407068,32.56,77405.18,25.0,0.99892,1e-05,0.03299]
[1779432408075,32.57,77407.1,25.0,0.99894,1e-05,0.03235]
[1779432410089,32.57,77407.61,25.0,0.99895,1e-05,0.03221]
[1779432411095,32.57,77408.9,25.0,0.99896,1e-05,0.0318]
[1779432412103,32.57,77409.75,25.0,0.99897,1e-05,0.03153]
[1779432414118,32.57,77409.13,25.0,0.99896,1e-05,0.03176]
[1779432415124,32.58,77414.83,25.0,0.99903,1e-05,0.02995]
[1779432416131,32.58,77415.56,25.0,0.99903,1e-05,0.02973]
[1779432417138,32.58,77416.06,25.0,0.99904,1e-05,0.02959]
[1779432418145,32.58,77418.29,25.0,0.99906,1e-05,0.02892]
[1779432419152,32.58,77419.26,25.0,0.99907,1e-05,0.02865]
[1779432420159,32.58,77420.96,25.0,0.99909,1e-05,0.02815]
[1779432421165,32.58,77421.55,25.0,0.9991,1e-05,0.02799]
[1779432422173,32.59,77421.23,25.0,0.99909,1e-05,0.0281]
[1779432423180,32.59,77414.01,25.0,0.99901,1e-05,0.03031]
[1779432424187,32.59,77416.34,25.0,0.99904,1e-05,0.0296]
[1779432425194,32.59,77417.92,25.0,0.99906,1e-05,0.02913]
[1779432428215,32.59,77418.26,25.0,0.99906,1e-05,0.02906]
[1779432430229,32.6,77418.61,25.0,0.99906,1e-05,0.02899]
[1779432431236,32.6,77418.9,25.0,0.99906,1e-05,0.02891]
[1779432433251,32.6,77420.43,25.0,0.99908,1e-05,0.02848]
[1779432434134,32.6,77420.43,25.0,0.99908,1e-05,0.02848]
[1779432435264,32.61,77421.86,25.0,0.99909,1e-05,0.02808]
[1779432436268,32.61,77421.86,25.0,0.99909,1e-05,0.02808]
[1779432436370,32.61,77424.35,25.0,0.99912,1e-05,0.02737]
[1779432438284,32.61,77425.12,25.0,0.99912,1e-05,0.02718]
[1779432441306,32.62,77424.51,25.0,0.99912,1e-05,0.0274]
[1779432442313,32.62,77423.53,25.0,0.99911,1e-05,0.02769]
[1779432443320,32.62,77420.66,25.0,0.99908,1e-05,0.02855]
[1779432444327,32.62,77419.45,25.0,0.99906,1e-05,0.02893]
[1779432446341,32.62,77421.04,25.0,0.99908,1e-05,0.02848]
[1779432447348,32.63,77420.55,25.0,0.99907,1e-05,0.02864]
[1779432448355,32.63,77419.81,25.0,0.99907,1e-05,0.02888]
[1779432449361,32.63,77420.16,25.0,0.99907,1e-05,0.02879]
[1779432451375,32.63,77421.02,25.0,0.99914,1e-05,0.02652]
[1779432453389,32.64,77422.09,25.0,0.99915,1e-05,0.02625]
[1779432458425,32.65,77421.44,25.0,0.99914,1e-05,0.0265]
[1779432461446,32.65,77421.88,25.0,0.99914,1e-05,0.02642]
[1779432469501,32.67,77421.83,25.0,0.99914,1e-05,0.02656]
[1779432475546,32.68,77422.03,25.0,0.99914,1e-05,0.02659]
[1779432480581,32.69,77421.92,25.0,0.99914,1e-05,0.0267]
[1779432481587,32.69,77422.96,25.0,0.99914,1e-05,0.02643]
[1779432482594,32.69,77424.99,25.0,0.99916,1e-05,0.02588]
[1779432483602,32.69,77423.61,25.0,0.99915,1e-05,0.02628]
[1779432487630,32.7,77423.93,25.0,0.99915,1e-05,0.02625]
[1779432488637,32.7,77424.48,25.0,0.99916,1e-05,0.02612]
[1779432490650,32.71,77424.83,25.0,0.99916,1e-05,0.02605]
[1779432492664,32.71,77426.81,25.0,0.99918,1e-05,0.02555]
[1779432496693,32.72,77427.46,25.0,0.99918,1e-05,0.02543]
[1779432499714,32.73,77427.88,25.0,0.99918,1e-05,0.02535]
[1779432502735,32.73,77426.15,25.0,0.99917,1e-05,0.02582]
[1779432506766,32.73,77426.58,25.0,0.99917,1e-05,0.02571]
[1779432508781,32.73,77424.71,25.0,0.99915,1e-05,0.02622]
[1779432509788,32.73,77421.63,25.0,0.99912,1e-05,0.02709]
[1779432509956,32.73,77421.63,25.0,0.99912,1e-05,0.02709]
[1779432510235,32.73,77421.63,25.0,0.99912,1e-05,0.02709]
[1779432510795,32.73,77423.04,25.0,0.99914,1e-05,0.02669]
[1779432511802,32.73,77433.15,25.0,0.99929,1e-05,0.02218]
[1779432512809,32.73,77431.88,25.0,0.99928,1e-05,0.02249]
[1779432513816,32.73,77430.71,25.0,0.99927,1e-05,0.02278]
[1779432514822,32.73,77431.45,25.0,0.99927,1e-05,0.02259]
[1779432515830,32.73,77432.27,25.0,0.99928,1e-05,0.0224]
[1779432517844,32.73,77437.78,25.0,0.99933,1e-05,0.0211]
[1779432518851,32.73,77439.09,25.0,0.99934,1e-05,0.0208]
[1779432520864,32.73,77439.5,25.0,0.99934,1e-05,0.02071]
[1779432526908,32.73,77439.86,25.0,0.99934,1e-05,0.02063]
[1779432531942,32.73,77439.88,25.0,0.99934,1e-05,0.02062]
[1779432534262,32.73,77440.86,25.0,0.99935,1e-05,0.0204]
[1779432537985,32.73,77442.53,25.0,0.99936,1e-05,0.02003]
[1779432538992,32.73,77446.42,25.0,0.99939,1e-05,0.0192]
[1779432539999,32.73,77446.71,25.0,0.99939,1e-05,0.01914]
[1779432544026,32.73,77448.05,25.0,0.9994,1e-05,0.01886]
[1779432549062,32.73,77447.89,25.0,0.9994,1e-05,0.01889]
[1779432550069,32.73,77448.2,25.0,0.9994,1e-05,0.01883]
[1779432553102,32.73,77447.64,25.0,0.9994,1e-05,0.01894]
[1779432554109,32.73,77443.09,25.0,0.99937,1e-05,0.01991]
[1779432555117,32.73,77440.04,25.0,0.99934,1e-05,0.02058]
[1779432556124,32.73,77441.15,25.0,0.99935,1e-05,0.02034]
[1779432557131,32.73,77440.85,25.0,0.99935,1e-05,0.0204]
[1779432561159,32.73,77442.0,25.0,0.99936,1e-05,0.02015]
[1779432562166,32.73,77444.06,25.0,0.99937,1e-05,0.0197]
[1779432564180,32.73,77444.68,25.0,0.99938,1e-05,0.01957]
[1779432565187,32.73,77445.8,25.0,0.99939,1e-05,0.01933]
[1779432566194,32.73,77445.43,25.0,0.99938,1e-05,0.01941]
[1779432569214,32.73,77446.21,25.0,0.99939,1e-05,0.01924]
[1779432570222,32.73,77446.6,25.0,0.99939,1e-05,0.01916]
[1779432571229,32.73,77447.33,25.0,0.99944,1e-05,0.01751]
[1779432576264,32.73,77447.07,25.0,0.99944,1e-05,0.01756]
[1779432577271,32.73,77447.84,25.0,0.99945,1e-05,0.01741]
[1779432581298,32.73,77447.55,25.0,0.99945,1e-05,0.01747]
[1779432584321,32.73,77447.13,25.0,0.99944,1e-05,0.01755]
[1779432585328,32.73,77447.48,25.0,0.99945,1e-05,0.01748]
[1779432586334,32.73,77446.51,25.0,0.99944,1e-05,0.01767]
[1779432587340,32.73,77445.25,25.0,0.99943,1e-05,0.01792]
[1779432588347,32.73,77445.74,25.0,0.99943,1e-05,0.01783]
[1779432589277,32.73,77445.74,25.0,0.99943,1e-05,0.01783]
[1779432589370,32.73,77446.67,25.0,0.99944,1e-05,0.01764]
[1779432592376,32.73,77443.14,25.0,0.99942,1e-05,0.01835]
[1779432593383,32.73,77442.31,25.0,0.99941,1e-05,0.01852]
[1779432594390,32.73,77441.99,25.0,0.99941,1e-05,0.01858]
[1779432596404,32.73,77441.29,25.0,0.9994,1e-05,0.01873]
[1779432597411,32.73,77433.34,25.0,0.99934,1e-05,0.02044]
[1779432598418,32.73,77431.82,25.0,0.99933,1e-05,0.02079]
[1779432602446,32.73,77431.42,25.0,0.99933,1e-05,0.02088]
[1779432603454,32.73,77431.0,25.0,0.99932,1e-05,0.02097]
[1779432604460,32.73,77429.22,25.0,0.99931,1e-05,0.02139]
[1779432608488,32.73,77428.78,25.0,0.99931,1e-05,0.02149]
[1779432612515,32.73,77429.12,25.0,0.99931,1e-05,0.02141]
[1779432614530,32.73,77430.02,25.0,0.99932,1e-05,0.0212]
[1779432616544,32.73,77430.68,25.0,0.99932,1e-05,0.02105]
[1779432620578,32.73,77431.19,25.0,0.99933,1e-05,0.02093]
[1779432622592,32.73,77430.74,25.0,0.99932,1e-05,0.02103]
[1779432623598,32.73,77430.31,25.0,0.99932,1e-05,0.02113]
[1779432624606,32.73,77430.64,25.0,0.99932,1e-05,0.02106]
[1779432626620,32.73,77430.12,25.0,0.99932,1e-05,0.02118]
[1779432627627,32.73,77431.14,25.0,0.99933,1e-05,0.02094]
[1779432632661,32.73,77432.45,25.0,0.99939,1e-05,0.01902]
[1779432635683,32.73,77431.96,25.0,0.99938,1e-05,0.01913]
[1779432637697,32.73,77431.48,25.0,0.99938,1e-05,0.01923]
[1779432642733,32.73,77431.47,25.0,0.99938,1e-05,0.01923]
[1779432648775,32.73,77431.0,25.0,0.99938,1e-05,0.01933]
[1779432653811,32.73,77430.72,25.0,0.99937,1e-05,0.01939]
[1779432656832,32.73,77430.32,25.0,0.99937,1e-05,0.01948]
[1779432658846,32.73,77429.85,25.0,0.99937,1e-05,0.01958]
[1779432660860,32.73,77427.62,25.0,0.99935,1e-05,0.02007]
[1779432661867,32.73,77414.19,25.0,0.99924,1e-05,0.02326]
[1779432662874,32.73,77411.93,25.0,0.99922,1e-05,0.02384]
[1779432663880,32.73,77411.19,25.0,0.99921,1e-05,0.02403]
[1779432664888,32.73,77410.48,25.0,0.9992,1e-05,0.02422]
[1779432666901,32.73,77410.98,25.0,0.99921,1e-05,0.02409]
[1779432667909,32.73,77411.45,25.0,0.99921,1e-05,0.02396]
[1779432668916,32.73,77411.9,25.0,0.99922,1e-05,0.02385]
[1779432669923,32.73,77412.24,25.0,0.99922,1e-05,0.02376]
[1779432682007,32.73,77413.04,25.0,0.99923,1e-05,0.02355]
[1779432683014,32.73,77413.61,25.0,0.99923,1e-05,0.02341]
[1779432684022,32.73,77414.19,25.0,0.99924,1e-05,0.02326]
[1779432685028,32.73,77414.64,25.0,0.99924,1e-05,0.02315]
[1779432693083,32.73,77414.75,25.0,0.9993,1e-05,0.02132]
[1779432698118,32.73,77416.36,25.0,0.99931,1e-05,0.02094]
[1779432699126,32.73,77417.8,25.0,0.99933,1e-05,0.02061]
[1779432700136,32.73,77418.17,25.0,0.99933,1e-05,0.02052]
[1779432702150,32.73,77419.1,25.0,0.99934,1e-05,0.02031]
[1779432703157,32.73,77420.22,25.0,0.99935,1e-05,0.02006]
[1779432704164,32.73,77423.44,25.0,0.99937,1e-05,0.01935]
[1779432708192,32.73,77423.79,25.0,0.99937,1e-05,0.01928]
[1779432709199,32.73,77423.36,25.0,0.99937,1e-05,0.01937]
[1779432710207,32.73,77427.92,25.0,0.9994,1e-05,0.0184]
[1779432711212,32.73,77428.96,25.0,0.99941,1e-05,0.01819]
[1779432715240,32.73,77429.38,25.0,0.99941,1e-05,0.0181]
[1779432719269,32.73,77428.61,25.0,0.99941,1e-05,0.01826]
[1779432721283,32.73,77429.04,25.0,0.99941,1e-05,0.01817]
[1779432722290,32.73,77432.25,25.0,0.99943,1e-05,0.01753]
[1779432723297,32.73,77435.05,25.0,0.99945,1e-05,0.01698]
[1779432724304,32.73,77434.35,25.0,0.99945,1e-05,0.01712]
[1779432725311,32.73,77435.89,25.0,0.99946,1e-05,0.01682]
[1779432726318,32.73,77436.27,25.0,0.99946,1e-05,0.01675]
[1779432729339,32.73,77433.15,25.0,0.99944,1e-05,0.01735]
[1779432730346,32.73,77431.01,25.0,0.99943,1e-05,0.01777]
[1779432731353,32.73,77432.73,25.0,0.99944,1e-05,0.01743]
[1779432734374,32.73,77433.09,25.0,0.99944,1e-05,0.01736]
[1779432738402,32.73,77433.6,25.0,0.99944,1e-05,0.01726]
[1779432741423,32.73,77430.56,25.0,0.99942,1e-05,0.01786]
[1779432742431,32.73,77431.12,25.0,0.99943,1e-05,0.01775]
[1779432743438,32.73,77430.22,25.0,0.99942,1e-05,0.01793]
[1779432746482,32.73,77430.61,25.0,0.99942,1e-05,0.01785]
[1779432747489,32.73,77431.93,25.0,0.99943,1e-05,0.01759]
[1779432748496,32.73,77427.76,25.0,0.9994,1e-05,0.01844]
[1779432749503,32.73,77425.01,25.0,0.99938,1e-05,0.01901]
[1779432750510,32.73,77425.48,25.0,0.99939,1e-05,0.01891]
[1779432751517,32.73,77426.57,25.0,0.99944,1e-05,0.01715]
[1779432754538,32.73,77427.34,25.0,0.99945,1e-05,0.017]
[1779432755545,32.73,77426.75,25.0,0.99944,1e-05,0.01712]
[1779432756552,32.73,77427.28,25.0,0.99945,1e-05,0.01702]
[1779432757559,32.73,77427.74,25.0,0.99945,1e-05,0.01693]
[1779432759573,32.73,77428.15,25.0,0.99945,1e-05,0.01685]
[1779432762594,32.73,77429.61,25.0,0.99946,1e-05,0.01657]
[1779432763601,32.73,77430.21,25.0,0.99947,1e-05,0.01646]
[1779432768636,32.73,77426.34,25.0,0.99944,1e-05,0.0172]
[1779432769642,32.73,77421.55,25.0,0.99941,1e-05,0.01816]
[1779432770650,32.73,77421.11,25.0,0.9994,1e-05,0.01825]
[1779432771657,32.73,77420.67,25.0,0.9994,1e-05,0.01834]
[1779432772664,32.73,77419.78,25.0,0.9994,1e-05,0.01853]
[1779432775685,32.73,77419.13,25.0,0.99939,1e-05,0.01866]
[1779432778706,32.73,77418.79,25.0,0.99939,1e-05,0.01874]
[1779432781727,32.73,77418.14,25.0,0.99938,1e-05,0.01887]
[1779432782734,32.73,77413.42,25.0,0.99935,1e-05,0.0199]
[1779432785755,32.73,77414.09,25.0,0.99935,1e-05,0.01975]
[1779432787768,32.73,77415.62,25.0,0.99936,1e-05,0.01942]
[1779432791797,32.73,77416.03,25.0,0.99937,1e-05,0.01933]
[1779432792804,32.73,77417.49,25.0,0.99938,1e-05,0.01901]
[1779432793811,32.73,77418.73,25.0,0.99939,1e-05,0.01875]
[1779432798845,32.73,77419.51,25.0,0.99939,1e-05,0.01858]
[1779432801867,32.73,77419.17,25.0,0.99939,1e-05,0.01865]
[1779432805900,32.73,77412.6,25.0,0.99934,1e-05,0.02009]
[1779432806906,32.73,77407.99,25.0,0.9993,1e-05,0.02115]
[1779432808921,32.73,77408.29,25.0,0.9993,1e-05,0.02108]
[1779432810935,32.73,77407.77,25.0,0.9993,1e-05,0.0212]
[1779432811943,32.73,77406.82,25.0,0.99935,1e-05,0.01969]
[1779432815972,32.73,77404.96,25.0,0.99933,1e-05,0.02011]
[1779432821007,32.73,77405.06,25.0,0.99933,1e-05,0.02009]
[1779432823021,32.73,77401.0,25.0,0.9993,1e-05,0.02103]
[1779432824028,32.73,77399.35,25.0,0.99929,1e-05,0.02142]
[1779432825036,32.73,77400.55,25.0,0.9993,1e-05,0.02113]
[1779432827056,32.73,77399.88,25.0,0.99929,1e-05,0.02129]
[1779432828063,32.73,77400.42,25.0,0.9993,1e-05,0.02116]
[1779432829070,32.73,77397.6,25.0,0.99927,1e-05,0.02184]
[1779432830077,32.73,77396.66,25.0,0.99926,1e-05,0.02207]
[1779432832091,32.73,77396.18,25.0,0.99926,1e-05,0.02219]
[1779432833098,32.73,77396.52,25.0,0.99926,1e-05,0.02211]
[1779432834105,32.73,77397.11,25.0,0.99927,1e-05,0.02196]
[1779432835112,32.73,77399.79,25.0,0.99929,1e-05,0.02131]
[1779432838134,32.73,77398.88,25.0,0.99928,1e-05,0.02153]
[1779432841155,32.73,77397.88,25.0,0.99927,1e-05,0.02177]
[1779432842162,32.73,77399.59,25.0,0.99929,1e-05,0.02136]
[1779432843169,32.73,77400.21,25.0,0.99929,1e-05,0.02121]
[1779432844175,32.73,77401.45,25.0,0.9993,1e-05,0.02092]
[1779432845183,32.73,77400.6,25.0,0.9993,1e-05,0.02112]
[1779432846190,32.73,77400.99,25.0,0.9993,1e-05,0.02103]
[1779432851225,32.73,77401.11,25.0,0.9993,1e-05,0.021]
[1779432855255,32.73,77402.18,25.0,0.99931,1e-05,0.02075]
[1779432856262,32.73,77405.4,25.0,0.99934,1e-05,0.02001]
[1779432857269,32.73,77406.47,25.0,0.99935,1e-05,0.01977]
[1779432858276,32.73,77405.91,25.0,0.99934,1e-05,0.01989]
[1779432859283,32.73,77406.51,25.0,0.99935,1e-05,0.01976]
[1779432860290,32.73,77405.83,25.0,0.99934,1e-05,0.01991]
[1779432863311,32.73,77406.47,25.0,0.99935,1e-05,0.01977]
[1779432865326,32.73,77404.03,25.0,0.99933,1e-05,0.02032]
[1779432866333,32.73,77391.91,25.0,0.99922,1e-05,0.02328]
[1779432867340,32.73,77388.48,25.0,0.99919,1e-05,0.02418]
[1779432868346,32.73,77387.88,25.0,0.99918,1e-05,0.02434]
[1779432869354,32.73,77389.12,25.0,0.99919,1e-05,0.02401]
[1779432870361,32.73,77389.55,25.0,0.9992,1e-05,0.02389]
[1779432872375,32.73,77389.67,25.0,0.99926,1e-05,0.02194]
[1779432874393,32.73,77387.66,25.0,0.99924,1e-05,0.02244]
[1779432875399,32.73,77384.08,25.0,0.99921,1e-05,0.02336]
[1779432877414,32.73,77384.63,25.0,0.99921,1e-05,0.02322]
[1779432879428,32.73,77385.13,25.0,0.99922,1e-05,0.02309]
[1779432880434,32.73,77385.65,25.0,0.99922,1e-05,0.02295]
[1779432883020,32.73,77385.65,25.0,0.99922,1e-05,0.02295]
[1779432883062,32.73,77385.65,25.0,0.99922,1e-05,0.02295]
[1779432883164,32.73,77385.77,25.0,0.99923,1e-05,0.02292]
[1779432884462,32.73,77384.82,25.0,0.99922,1e-05,0.02317]
[1779432885470,32.73,77384.08,25.0,0.99921,1e-05,0.02336]
[1779432886477,32.73,77384.41,25.0,0.99921,1e-05,0.02327]
[1779432888491,32.73,77384.93,25.0,0.99922,1e-05,0.02314]
[1779432890505,32.73,77385.31,25.0,0.99922,1e-05,0.02304]
[1779432892519,32.73,77386.79,25.0,0.99923,1e-05,0.02266]
[1779432893526,32.73,77388.09,25.0,0.99925,1e-05,0.02233]
[1779432896547,32.73,77388.43,25.0,0.99925,1e-05,0.02225]
[1779432897554,32.73,77389.78,25.0,0.99926,1e-05,0.02191]
[1779432898561,32.73,77392.2,25.0,0.99928,1e-05,0.02132]
[1779432903596,32.73,77391.83,25.0,0.99928,1e-05,0.02141]
[1779432904603,32.73,77391.44,25.0,0.99928,1e-05,0.0215]
[1779432906617,32.73,77387.57,25.0,0.99924,1e-05,0.02246]
[1779432908631,32.73,77387.13,25.0,0.99924,1e-05,0.02257]
[1779432911652,32.73,77387.59,25.0,0.99924,1e-05,0.02246]
[1779432914674,32.73,77387.08,25.0,0.99924,1e-05,0.02259]
[1779432919711,32.73,77386.02,25.0,0.99923,1e-05,0.02286]
[1779432922732,32.73,77386.38,25.0,0.99923,1e-05,0.02277]
[1779432926760,32.73,77387.01,25.0,0.99924,1e-05,0.0226]
[1779432934816,32.73,77387.72,25.0,0.99931,1e-05,0.02057]
[1779432935823,32.73,77388.05,25.0,0.99931,1e-05,0.02049]
[1779432941864,32.73,77388.44,25.0,0.99931,1e-05,0.0204]
[1779432945893,32.73,77387.73,25.0,0.99931,1e-05,0.02057]
[1779432946899,32.73,77385.99,25.0,0.99929,1e-05,0.02098]
[1779432947907,32.73,77382.55,25.0,0.99926,1e-05,0.02182]
[1779432948914,32.73,77380.88,25.0,0.99924,1e-05,0.02224]
[1779432949920,32.73,77379.46,25.0,0.99923,1e-05,0.0226]
[1779432951935,32.73,77375.71,25.0,0.99919,1e-05,0.02358]
[1779432952941,32.73,77374.84,25.0,0.99919,1e-05,0.02381]
[1779432953949,32.73,77372.69,25.0,0.99916,1e-05,0.02439]
[1779432954839,32.73,77372.69,25.0,0.99916,1e-05,0.02439]
[1779432954961,32.73,77371.96,25.0,0.99916,1e-05,0.02459]
[1779432955927,32.73,77371.96,25.0,0.99916,1e-05,0.02459]
[1779432955966,32.73,77369.07,25.0,0.99913,1e-05,0.0254]
[1779432956972,32.73,77365.16,25.0,0.99908,1e-05,0.02653]
[1779432958990,32.73,77364.78,25.0,0.99908,1e-05,0.02665]
[1779432959997,32.73,77362.53,25.0,0.99905,1e-05,0.02732]
[1779432961004,32.73,77360.14,25.0,0.99903,1e-05,0.02806]
[1779432963018,32.73,77355.18,25.0,0.99897,1e-05,0.02964]
[1779432964025,32.73,77356.27,25.0,0.99898,1e-05,0.02928]
[1779432969063,32.73,77357.74,25.0,0.999,1e-05,0.02881]
[1779432972084,32.73,77357.36,25.0,0.99899,1e-05,0.02893]
[1779432973091,32.73,77356.67,25.0,0.99898,1e-05,0.02915]
[1779432974098,32.73,77355.18,25.0,0.99897,1e-05,0.02964]
[1779432975105,32.73,77355.75,25.0,0.99897,1e-05,0.02945]
[1779432976112,32.73,77356.45,25.0,0.99898,1e-05,0.02922]
[1779432978126,32.73,77355.93,25.0,0.99898,1e-05,0.02939]
[1779432980140,32.73,77355.55,25.0,0.99897,1e-05,0.02952]
[1779432982153,32.73,77354.99,25.0,0.99896,1e-05,0.0297]
[1779432983161,32.73,77353.94,25.0,0.99895,1e-05,0.03004]
[1779432988195,32.73,77353.96,25.0,0.99895,1e-05,0.03004]
[1779432990209,32.73,77352.43,25.0,0.99893,1e-05,0.03055]
[1779432991217,32.73,77353.02,25.0,0.99902,1e-05,0.02794]
[1779432994238,32.73,77352.23,25.0,0.99901,1e-05,0.02819]
[1779432995597,32.73,77352.23,25.0,0.99901,1e-05,0.02819]
[1779432995653,32.73,77352.23,25.0,0.99901,1e-05,0.02819]
[1779432996259,32.73,77352.81,25.0,0.99902,1e-05,0.02801]
[1779432996740,32.73,77352.81,25.0,0.99902,1e-05,0.02801]
[1779432997261,32.73,77334.63,25.0,0.99878,1e-05,0.03423]
[1779432998267,32.73,77329.62,25.0,0.9987,2e-05,0.03615]
[1779432999275,32.73,77328.02,25.0,0.99868,2e-05,0.03678]
[1779432999713,32.73,77328.02,25.0,0.99868,2e-05,0.03678]
[1779433000282,32.73,77327.68,25.0,0.99867,2e-05,0.03692]
[1779433001304,32.73,77310.59,25.0,0.99838,2e-05,0.04435]
[1779433001979,32.73,77310.59,25.0,0.99838,2e-05,0.04435]
[1779433002309,32.73,77305.78,25.0,0.99828,2e-05,0.04666]
[1779433003316,32.73,77302.96,25.0,0.99823,2e-05,0.04807]
[1779433004323,32.73,77298.75,25.0,0.99814,2e-05,0.05024]
[1779433005330,32.73,77297.76,25.0,0.99812,2e-05,0.05076]
[1779433006337,32.73,77300.19,25.0,0.99817,2e-05,0.04949]
[1779433007344,32.73,77307.35,25.0,0.99832,2e-05,0.0459]
[1779433008350,32.73,77310.04,25.0,0.99837,2e-05,0.04461]
[1779433009358,32.73,77310.73,25.0,0.99838,2e-05,0.04428]
[1779433011372,32.73,77310.15,25.0,0.99837,2e-05,0.04455]
[1779433013386,32.73,77317.13,25.0,0.9985,2e-05,0.04136]
[1779433014393,32.73,77319.61,25.0,0.99854,2e-05,0.04028]
[1779433015400,32.73,77320.35,25.0,0.99855,2e-05,0.03996]
[1779433017413,32.73,77319.25,25.0,0.99853,2e-05,0.04043]
[1779433018421,32.73,77319.8,25.0,0.99854,2e-05,0.04019]
[1779433019428,32.73,77319.2,25.0,0.99853,2e-05,0.04045]
[1779433020435,32.73,77318.77,25.0,0.99853,2e-05,0.04064]
[1779433022449,32.73,77318.19,25.0,0.99852,2e-05,0.04089]
[1779433023456,32.73,77320.86,25.0,0.99856,2e-05,0.03974]
[1779433025470,32.73,77319.96,25.0,0.99855,2e-05,0.04013]
[1779433027483,32.73,77317.71,25.0,0.99851,2e-05,0.04111]
[1779433028491,32.73,77318.57,25.0,0.99852,2e-05,0.04073]
[1779433030505,32.73,77318.06,25.0,0.99851,2e-05,0.04095]
[1779433035540,32.73,77319.14,25.0,0.99853,2e-05,0.04048]
[1779433037329,32.73,77333.67,25.0,0.99876,1e-05,0.03459]
[1779433038766,32.73,77333.67,25.0,0.99876,1e-05,0.03459]
[1779433038977,32.73,77333.67,25.0,0.99876,1e-05,0.03459]
[1779433039052,32.73,77334.86,25.0,0.99878,1e-05,0.03415]
[1779433040575,32.73,77344.96,25.0,0.99892,1e-05,0.03056]
[1779433041582,32.73,77347.8,25.0,0.99896,1e-05,0.02961]
[1779433042589,32.73,77350.21,25.0,0.99899,1e-05,0.02883]
[1779433043596,32.73,77353.11,25.0,0.99902,1e-05,0.02792]
[1779433044603,32.73,77356.16,25.0,0.99906,1e-05,0.02699]
[1779433045610,32.73,77357.57,25.0,0.99907,1e-05,0.02658]
[1779433046618,32.73,77359.73,25.0,0.9991,1e-05,0.02596]
[1779433051652,32.74,77359.27,25.0,0.99916,1e-05,0.02401]
[1779433054672,32.75,77360.48,25.0,0.99917,1e-05,0.02372]
[1779433059708,32.75,77360.68,25.0,0.99918,1e-05,0.02366]
[1779433061722,32.75,77361.65,25.0,0.99919,1e-05,0.0234]
[1779433062728,32.75,77361.96,25.0,0.99919,1e-05,0.02332]
[1779433068770,32.75,77361.97,25.0,0.99919,1e-05,0.02332]
[1779433073805,32.75,77362.03,25.0,0.99919,1e-05,0.0233]
[1779433074813,32.75,77365.91,25.0,0.99923,1e-05,0.02229]
[1779433076826,32.75,77368.05,25.0,0.99925,1e-05,0.02174]
[1779433077834,32.75,77366.98,25.0,0.99924,1e-05,0.02201]
[1779433078841,32.75,77365.63,25.0,0.99923,1e-05,0.02236]
[1779433082868,32.75,77364.77,25.0,0.99922,1e-05,0.02258]
[1779433083876,32.75,77345.18,25.0,0.999,1e-05,0.0282]
[1779433084886,32.75,77337.16,25.0,0.9989,1e-05,0.03085]
[1779433085893,32.75,77337.78,25.0,0.99891,1e-05,0.03063]
[1779433086900,32.75,77337.43,25.0,0.9989,1e-05,0.03075]
[1779433087907,32.75,77337.82,25.0,0.99891,1e-05,0.03062]
[1779433092942,32.75,77338.25,25.0,0.99892,1e-05,0.03048]
[1779433096970,32.75,77337.65,25.0,0.99891,1e-05,0.03068]
[1779433098984,32.75,77338.27,25.0,0.99892,1e-05,0.03047]
[1779433099991,32.75,77337.44,25.0,0.9989,1e-05,0.03075]
[1779433102005,32.75,77336.89,25.0,0.9989,1e-05,0.03094]
[1779433107042,32.75,77336.32,25.0,0.99889,1e-05,0.03114]
[1779433110063,32.75,77337.0,25.0,0.9989,1e-05,0.0309]
[1779433111069,32.75,77335.99,25.0,0.99897,1e-05,0.02871]
[1779433112077,32.75,77335.58,25.0,0.99897,1e-05,0.02885]
[1779433113084,32.75,77339.85,25.0,0.99902,1e-05,0.02749]
[1779433114091,32.75,77341.3,25.0,0.99904,1e-05,0.02704]
[1779433118121,32.75,77342.24,25.0,0.99905,1e-05,0.02675]
[1779433119128,32.75,77344.01,25.0,0.99907,1e-05,0.02622]
[1779433120135,32.75,77345.7,25.0,0.99909,1e-05,0.02572]
[1779433122149,32.75,77347.38,25.0,0.99911,1e-05,0.02523]
[1779433125171,32.75,77345.77,25.0,0.99909,1e-05,0.0257]
[1779433126177,32.75,77345.34,25.0,0.99909,1e-05,0.02582]
[1779433127185,32.75,77345.94,25.0,0.99909,1e-05,0.02565]
[1779433128193,32.75,77346.76,25.0,0.9991,1e-05,0.02541]
[1779433130205,32.75,77347.11,25.0,0.99911,1e-05,0.02531]
[1779433133227,32.75,77347.57,25.0,0.99911,1e-05,0.02517]
[1779433135241,32.75,77348.13,25.0,0.99912,1e-05,0.02501]
[1779433136248,32.75,77351.52,25.0,0.99915,1e-05,0.02406]
[1779433138262,32.75,77352.94,25.0,0.99917,1e-05,0.02367]
[1779433139269,32.75,77353.5,25.0,0.99917,1e-05,0.02352]
[1779433140276,32.75,77353.9,25.0,0.99918,1e-05,0.02341]
[1779433142290,32.75,77353.12,25.0,0.99917,1e-05,0.02362]
[1779433143297,32.75,77352.35,25.0,0.99916,1e-05,0.02383]
[1779433144305,32.75,77352.9,25.0,0.99917,1e-05,0.02368]
[1779433148332,32.75,77353.42,25.0,0.99917,1e-05,0.02354]
[1779433149339,32.75,77352.72,25.0,0.99917,1e-05,0.02373]
[1779433151354,32.75,77353.06,25.0,0.99917,1e-05,0.02364]
[1779433152361,32.75,77351.48,25.0,0.99915,1e-05,0.02407]
[1779433155382,32.75,77351.14,25.0,0.99915,1e-05,0.02416]
[1779433156389,32.75,77351.82,25.0,0.99916,1e-05,0.02398]
[1779433160417,32.75,77351.46,25.0,0.99915,1e-05,0.02407]
[1779433161424,32.75,77351.89,25.0,0.99916,1e-05,0.02396]
[1779433163438,32.75,77352.83,25.0,0.99917,1e-05,0.0237]
[1779433165451,32.75,77353.8,25.0,0.99918,1e-05,0.02344]
[1779433166459,32.75,77353.19,25.0,0.99917,1e-05,0.0236]
[1779433167466,32.75,77354.25,25.0,0.99918,1e-05,0.02331]
[1779433171494,32.75,77354.24,25.0,0.99925,1e-05,0.02129]
[1779433175522,32.75,77353.57,25.0,0.99925,1e-05,0.02146]
[1779433186605,32.75,77353.49,25.0,0.99925,1e-05,0.02148]
[1779433192647,32.75,77353.57,25.0,0.99925,1e-05,0.02146]
[1779433196675,32.75,77354.01,25.0,0.99925,1e-05,0.02135]
[1779433199696,32.75,77353.69,25.0,0.99925,1e-05,0.02143]
[1779433201723,32.75,77354.67,25.0,0.99926,1e-05,0.02118]
[1779433202730,32.75,77351.51,25.0,0.99923,1e-05,0.02198]
[1779433204484,32.75,77343.64,25.0,0.99915,1e-05,0.02409]
[1779433205751,32.75,77336.19,25.0,0.99906,1e-05,0.02625]
[1779433206759,32.75,77344.73,25.0,0.99916,1e-05,0.02379]
[1779433207765,32.75,77354.74,25.0,0.99926,1e-05,0.02117]
[1779433208772,32.75,77356.56,25.0,0.99927,1e-05,0.02072]
[1779433209778,32.75,77356.51,25.0,0.99927,1e-05,0.02073]
[1779433210786,32.75,77355.74,25.0,0.99927,1e-05,0.02092]
[1779433211793,32.75,77351.53,25.0,0.99923,1e-05,0.02198]
[1779433212805,32.75,77349.95,25.0,0.99921,1e-05,0.02239]
[1779433213812,32.75,77345.16,25.0,0.99916,1e-05,0.02367]
[1779433215826,32.75,77344.74,25.0,0.99916,1e-05,0.02379]
[1779433216833,32.75,77347.06,25.0,0.99918,1e-05,0.02315]
[1779433217840,32.75,77346.62,25.0,0.99918,1e-05,0.02327]
[1779433219853,32.75,77345.97,25.0,0.99917,1e-05,0.02345]
[1779433222875,32.75,77347.17,25.0,0.99918,1e-05,0.02312]
[1779433223882,32.75,77346.69,25.0,0.99918,1e-05,0.02325]
[1779433224889,32.75,77345.86,25.0,0.99917,1e-05,0.02348]
[1779433226903,32.75,77345.11,25.0,0.99916,1e-05,0.02368]
[1779433227910,32.75,77345.42,25.0,0.99916,1e-05,0.0236]
[1779433230931,32.75,77345.0,25.0,0.99916,1e-05,0.02371]
[1779433231938,32.75,77344.51,25.0,0.99923,1e-05,0.02176]
[1779433232945,32.75,77344.02,25.0,0.99922,1e-05,0.02188]
[1779433235966,32.75,77344.49,25.0,0.99923,1e-05,0.02176]
[1779433236973,32.75,77344.88,25.0,0.99923,1e-05,0.02166]
[1779433237980,32.75,77345.61,25.0,0.99924,1e-05,0.02148]
[1779433241001,32.75,77345.23,25.0,0.99923,1e-05,0.02157]
[1779433243015,32.75,77343.93,25.0,0.99922,1e-05,0.02191]
[1779433244031,32.75,77341.53,25.0,0.9992,1e-05,0.02253]
[1779433245040,32.75,77331.29,25.0,0.99909,1e-05,0.02539]
[1779433246047,32.75,77326.52,25.0,0.99903,1e-05,0.02683]
[1779433247054,32.75,77326.77,25.0,0.99903,1e-05,0.02676]
[1779433249069,32.75,77326.37,25.0,0.99903,1e-05,0.02688]
[1779433250075,32.75,77325.13,25.0,0.99901,1e-05,0.02727]
[1779433252089,32.75,77326.25,25.0,0.99903,1e-05,0.02692]
[1779433255111,32.75,77325.86,25.0,0.99902,1e-05,0.02704]
[1779433256118,32.75,77324.54,25.0,0.99901,1e-05,0.02745]
[1779433257124,32.75,77325.36,25.0,0.99902,1e-05,0.0272]
[1779433258131,32.75,77324.43,25.0,0.999,1e-05,0.02749]
[1779433260146,32.75,77325.33,25.0,0.99901,1e-05,0.02721]
[1779433262160,32.75,77324.98,25.0,0.99901,1e-05,0.02732]
[1779433263167,32.75,77323.57,25.0,0.99899,1e-05,0.02776]
[1779433264174,32.75,77321.59,25.0,0.99897,1e-05,0.0284]
[1779433265181,32.75,77320.29,25.0,0.99895,1e-05,0.02883]
[1779433266188,32.75,77319.91,25.0,0.99895,1e-05,0.02895]
[1779433268202,32.75,77319.58,25.0,0.99894,1e-05,0.02906]
[1779433278272,32.75,77320.69,25.0,0.99896,1e-05,0.0287]
[1779433281293,32.75,77319.36,25.0,0.99894,1e-05,0.02914]
[1779433286328,32.75,77319.46,25.0,0.99894,1e-05,0.0291]
[1779433287335,32.75,77319.13,25.0,0.99894,1e-05,0.02921]
[1779433288342,32.75,77319.51,25.0,0.99894,1e-05,0.02909]
[1779433290696,32.75,77319.41,25.0,0.99894,1e-05,0.02912]
[1779433290356,32.75,77319.9,25.0,0.99895,1e-05,0.02896]
[1779433291363,32.75,77319.74,25.0,0.99903,1e-05,0.02651]
[1779433291781,32.75,77319.74,25.0,0.99903,1e-05,0.02651]
[1779433292554,32.75,77281.98,25.0,0.99845,2e-05,0.04075]
[1779433294395,32.75,77275.62,25.0,0.99833,2e-05,0.04372]
[1779433295403,32.75,77273.81,25.0,0.99829,2e-05,0.0446]
[1779433296410,32.75,77273.3,25.0,0.99828,2e-05,0.04485]
[1779433299431,32.75,77272.77,25.0,0.99827,2e-05,0.04511]
[1779433300644,32.75,77273.47,25.0,0.99828,2e-05,0.04477]
[1779433302452,32.75,77274.05,25.0,0.9983,2e-05,0.04448]
[1779433303460,32.75,77265.89,25.0,0.99812,2e-05,0.04864]
[1779433305476,32.75,77266.62,25.0,0.99814,2e-05,0.04825]
[1779433306485,32.75,77268.03,25.0,0.99817,2e-05,0.04752]
[1779433308497,32.75,77270.76,25.0,0.99823,2e-05,0.04612]
[1779433309504,32.75,77272.54,25.0,0.99827,2e-05,0.04523]
[1779433310511,32.75,77272.18,25.0,0.99826,2e-05,0.04541]
[1779433311518,32.75,77275.5,25.0,0.99833,2e-05,0.04378]
[1779433312525,32.75,77276.94,25.0,0.99836,2e-05,0.04309]
[1779433315546,32.75,77284.98,25.0,0.99851,2e-05,0.03941]
[1779433316553,32.75,77288.02,25.0,0.99856,2e-05,0.03809]
[1779433317561,32.75,77288.82,25.0,0.99858,2e-05,0.03775]
[1779433318568,32.75,77289.48,25.0,0.99859,2e-05,0.03747]
[1779433319575,32.75,77281.77,25.0,0.99845,2e-05,0.04084]
[1779433320582,32.75,77275.5,25.0,0.99833,2e-05,0.04378]
[1779433321589,32.75,77270.91,25.0,0.99823,2e-05,0.04604]
[1779433322596,32.75,77271.29,25.0,0.99824,2e-05,0.04585]
[1779433323603,32.75,77272.33,25.0,0.99826,2e-05,0.04533]
[1779433325617,32.75,77272.64,25.0,0.99827,2e-05,0.04518]
[1779433326624,32.75,77270.68,25.0,0.99823,2e-05,0.04616]
[1779433327631,32.75,77269.14,25.0,0.99819,2e-05,0.04694]
[1779433328638,32.75,77267.36,25.0,0.99815,2e-05,0.04787]
[1779433329645,32.75,77266.34,25.0,0.99813,2e-05,0.0484]
[1779433331659,32.75,77264.52,25.0,0.99809,2e-05,0.04937]
[1779433332424,32.75,77264.52,25.0,0.99809,2e-05,0.04937]
[1779433332666,32.75,77238.08,25.0,0.99739,3e-05,0.06549]
[1779433333672,32.75,77235.85,25.0,0.99732,3e-05,0.06703]
[1779433334680,32.75,77235.84,25.0,0.99732,3e-05,0.06704]
[1779433336693,32.75,77241.1,25.0,0.99748,3e-05,0.06344]
[1779433337701,32.75,77243.22,25.0,0.99754,3e-05,0.06203]
[1779433338346,32.75,77243.22,25.0,0.99754,3e-05,0.06203]
[1779433338708,32.75,77242.6,25.0,0.99752,3e-05,0.06244]
[1779433339715,32.75,77235.89,25.0,0.99732,3e-05,0.06701]
[1779433339769,32.75,77235.89,25.0,0.99732,3e-05,0.06701]
[1779433340722,32.75,77233.7,25.0,0.99725,3e-05,0.06856]
[1779433341729,32.75,77234.19,25.0,0.99727,3e-05,0.06821]
[1779433342736,32.75,77227.83,25.0,0.99706,3e-05,0.07287]
[1779433343743,32.75,77226.69,25.0,0.99702,3e-05,0.07374]
[1779433346079,32.75,77226.85,25.0,0.99703,3e-05,0.07361]
[1779433346185,32.75,77231.2,25.0,0.99717,3e-05,0.07037]
[1779433346960,32.75,77231.2,25.0,0.99717,3e-05,0.07037]
[1779433347278,32.75,77231.2,25.0,0.99717,3e-05,0.07037]
[1779433347376,32.75,77217.83,25.0,0.9967,4e-05,0.08077]
[1779433348003,32.75,77221.31,25.0,0.99683,4e-05,0.07794]
[1779433349784,32.75,77221.36,25.0,0.99683,4e-05,0.0779]
[1779433352751,32.75,77221.36,25.0,0.99683,4e-05,0.0779]
[1779433351799,32.75,77220.86,25.0,0.99704,3e-05,0.07272]
[1779433352852,32.75,77220.07,25.0,0.99701,3e-05,0.07332]
[1779433356834,32.75,77222.03,25.0,0.99708,3e-05,0.07184]
[1779433357841,32.75,77221.7,25.0,0.99707,3e-05,0.07209]
[1779433359855,32.75,77220.19,25.0,0.99702,3e-05,0.07323]
[1779433360862,32.75,77219.69,25.0,0.997,3e-05,0.07361]
[1779433362876,32.75,77219.36,25.0,0.99699,3e-05,0.07387]
[1779433363883,32.75,77217.98,25.0,0.99694,4e-05,0.07494]
[1779433364891,32.75,77215.72,25.0,0.99686,4e-05,0.07672]
[1779433365898,32.75,77216.84,25.0,0.9969,4e-05,0.07583]
[1779433366905,32.75,77217.96,25.0,0.99694,4e-05,0.07495]
[1779433367912,32.75,77219.34,25.0,0.99699,3e-05,0.07388]
[1779433368919,32.75,77220.11,25.0,0.99701,3e-05,0.07329]
[1779433369926,32.75,77220.54,25.0,0.99703,3e-05,0.07296]
[1779433370932,32.75,77221.35,25.0,0.99706,3e-05,0.07235]
[1779433371940,32.75,77222.21,25.0,0.99708,3e-05,0.0717]
[1779433372947,32.75,77222.97,25.0,0.99711,3e-05,0.07114]
[1779433374962,32.75,77224.21,25.0,0.99715,3e-05,0.07022]
[1779433376978,32.75,77224.6,25.0,0.99716,3e-05,0.06993]
[1779433377985,32.75,77227.35,25.0,0.99725,3e-05,0.06794]
[1779433379999,32.75,77226.93,25.0,0.99724,3e-05,0.06824]
[1779433382013,32.75,77227.35,25.0,0.99725,3e-05,0.06794]
[1779433385035,32.75,77234.81,25.0,0.99748,3e-05,0.06278]
[1779433386042,32.75,77237.1,25.0,0.99755,3e-05,0.06127]
[1779433388057,32.75,77235.72,25.0,0.99751,3e-05,0.06218]
[1779433389064,32.75,77234.82,25.0,0.99748,3e-05,0.06277]
[1779433390071,32.75,77234.04,25.0,0.99746,3e-05,0.0633]
[1779433392085,32.75,77234.51,25.0,0.99748,3e-05,0.06298]
[1779433393092,32.75,77239.55,25.0,0.99762,3e-05,0.05968]
[1779433394099,32.75,77243.4,25.0,0.99773,3e-05,0.05727]
[1779433395572,32.75,77245.64,25.0,0.99779,3e-05,0.0559]
[1779433396113,32.75,77246.03,25.0,0.9978,3e-05,0.05567]
[1779433397120,32.75,77252.35,25.0,0.99796,2e-05,0.05198]
[1779433398617,32.75,77252.35,25.0,0.99796,2e-05,0.05198]
[1779433398688,32.75,77254.25,25.0,0.998,2e-05,0.05092]
[1779433400141,32.75,77257.52,25.0,0.99808,2e-05,0.04913]
[1779433401148,32.75,77259.75,25.0,0.99813,2e-05,0.04794]
[1779433402155,32.75,77262.29,25.0,0.99819,2e-05,0.04662]
[1779433403162,32.75,77260.52,25.0,0.99815,2e-05,0.04753]
[1779433404168,32.75,77259.47,25.0,0.99813,2e-05,0.04809]
[1779433406183,32.75,77258.19,25.0,0.9981,2e-05,0.04877]
[1779433411218,32.75,77259.74,25.0,0.99828,2e-05,0.04409]
[1779433414239,32.75,77261.07,25.0,0.99831,2e-05,0.04344]
[1779433417259,32.75,77261.55,25.0,0.99832,2e-05,0.0432]
[1779433419274,32.75,77260.98,25.0,0.99831,2e-05,0.04348]
[1779433422297,32.75,77261.39,25.0,0.99831,2e-05,0.04328]
[1779433424312,32.75,77262.15,25.0,0.99833,2e-05,0.04291]
[1779433427333,32.75,77262.48,25.0,0.99834,2e-05,0.04275]
[1779433428340,32.75,77261.45,25.0,0.99832,2e-05,0.04325]
[1779433431361,32.75,77261.87,25.0,0.99832,2e-05,0.04305]
[1779433433376,32.75,77262.88,25.0,0.99835,2e-05,0.04256]
[1779433436398,32.75,77264.21,25.0,0.99837,2e-05,0.04193]
[1779433438412,32.75,77264.64,25.0,0.99838,2e-05,0.04173]
[1779433439419,32.75,77264.33,25.0,0.99837,2e-05,0.04187]
[1779433440426,32.75,77263.29,25.0,0.99835,2e-05,0.04237]
[1779433441433,32.75,77262.65,25.0,0.99834,2e-05,0.04267]
[1779433442440,32.75,77261.29,25.0,0.99831,2e-05,0.04333]
[1779433443446,32.75,77255.86,25.0,0.9982,2e-05,0.04604]
[1779433444454,32.75,77254.28,25.0,0.99816,2e-05,0.04686]
[1779433447475,32.75,77253.96,25.0,0.99815,2e-05,0.04702]
[1779433451503,32.75,77254.77,25.0,0.99817,2e-05,0.0466]
[1779433452509,32.75,77258.41,25.0,0.99825,2e-05,0.04475]
[1779433453517,32.75,77258.75,25.0,0.99826,2e-05,0.04458]
[1779433454524,32.75,77259.17,25.0,0.99827,2e-05,0.04437]
[1779433456538,32.75,77259.57,25.0,0.99828,2e-05,0.04417]
[1779433458552,32.75,77263.77,25.0,0.99836,2e-05,0.04214]
[1779433459559,32.75,77264.71,25.0,0.99838,2e-05,0.0417]
[1779433460567,32.75,77264.07,25.0,0.99837,2e-05,0.042]
[1779433462587,32.75,77264.75,25.0,0.99838,2e-05,0.04168]
[1779433464595,32.75,77250.12,25.0,0.99806,2e-05,0.04907]
[1779433465603,32.75,77248.04,25.0,0.99802,2e-05,0.0502]
[1779433466610,32.75,77248.06,25.0,0.99802,2e-05,0.05019]
[1779433471645,32.75,77247.67,25.0,0.99816,2e-05,0.04634]
[1779433476681,32.75,77247.74,25.0,0.99817,2e-05,0.0463]
[1779433478695,32.75,77246.18,25.0,0.99813,2e-05,0.04712]
[1779433479702,32.75,77245.41,25.0,0.99811,2e-05,0.04752]
[1779433483730,32.75,77244.57,25.0,0.99809,2e-05,0.04797]
[1779433484737,32.75,77245.49,25.0,0.99811,2e-05,0.04748]
[1779433485743,32.75,77252.34,25.0,0.99827,2e-05,0.04396]
[1779433486751,32.75,77256.04,25.0,0.99835,2e-05,0.04216]
[1779433487758,32.75,77257.55,25.0,0.99838,2e-05,0.04145]
[1779433489772,32.75,77257.89,25.0,0.99838,2e-05,0.04129]
[1779433491786,32.75,77258.44,25.0,0.99839,2e-05,0.04103]
[1779433492796,32.75,77258.99,25.0,0.99841,2e-05,0.04077]
[1779433493804,32.75,77261.26,25.0,0.99845,2e-05,0.03973]
[1779433494378,32.75,77261.26,25.0,0.99845,2e-05,0.03973]
[1779433494812,32.75,77262.67,25.0,0.99848,2e-05,0.0391]
[1779433495820,32.75,77269.46,25.0,0.9986,2e-05,0.03616]
[1779433496829,32.75,77273.51,25.0,0.99867,2e-05,0.03451]
[1779433498843,32.75,77274.87,25.0,0.99869,2e-05,0.03397]
[1779433499849,32.75,77276.0,25.0,0.99871,2e-05,0.03352]
[1779433500857,32.75,77276.47,25.0,0.99872,2e-05,0.03334]
[1779433501864,32.75,77279.89,25.0,0.99878,2e-05,0.03204]
[1779433502875,32.75,77278.76,25.0,0.99876,2e-05,0.03246]
[1779433503881,32.75,77276.79,25.0,0.99873,2e-05,0.03322]
[1779433505896,32.75,77276.5,25.0,0.99872,2e-05,0.03333]
[1779433510931,32.75,77276.36,25.0,0.99872,2e-05,0.03338]
[1779433512945,32.75,77276.07,25.0,0.99871,2e-05,0.0335]
[1779433515966,32.75,77276.44,25.0,0.99872,2e-05,0.03335]
[1779433516973,32.75,77273.89,25.0,0.99868,2e-05,0.03436]
[1779433517980,32.75,77273.04,25.0,0.99866,2e-05,0.0347]
[1779433521001,32.75,77271.33,25.0,0.99863,2e-05,0.03539]
[1779433525030,32.75,77270.79,25.0,0.99863,2e-05,0.03561]
[1779433528057,32.75,77270.37,25.0,0.99862,2e-05,0.03579]
[1779433529072,32.75,77271.89,25.0,0.99864,2e-05,0.03516]
[1779433530073,32.75,77278.04,25.0,0.99875,2e-05,0.03274]
[1779433531079,32.75,77278.51,25.0,0.99886,1e-05,0.02964]
[1779433532087,32.75,77278.8,25.0,0.99887,1e-05,0.02954]
[1779433534101,32.75,77279.4,25.0,0.99888,1e-05,0.02933]
[1779433535108,32.75,77282.11,25.0,0.99892,1e-05,0.0284]
[1779433536115,32.75,77283.21,25.0,0.99893,1e-05,0.02803]
[1779433539136,32.75,77283.77,25.0,0.99894,1e-05,0.02784]
[1779433540143,32.75,77283.4,25.0,0.99893,1e-05,0.02796]
[1779433541150,32.75,77283.68,25.0,0.99894,1e-05,0.02787]
[1779433543164,32.75,77283.96,25.0,0.99894,1e-05,0.02778]
[1779433544170,32.75,77284.96,25.0,0.99896,1e-05,0.02745]
[1779433545178,32.75,77285.87,25.0,0.99897,1e-05,0.02715]
[1779433547192,32.75,77286.47,25.0,0.99898,1e-05,0.02695]
[1779433548198,32.75,77286.96,25.0,0.99898,1e-05,0.0268]
[1779433550213,32.75,77284.76,25.0,0.99895,1e-05,0.02751]
[1779433551220,32.75,77284.41,25.0,0.99895,1e-05,0.02763]
[1779433552226,32.75,77284.8,25.0,0.99895,1e-05,0.0275]
[1779433553234,32.75,77284.48,25.0,0.99895,1e-05,0.02761]
[1779433557263,32.75,77284.08,25.0,0.99894,1e-05,0.02774]
[1779433558270,32.75,77279.53,25.0,0.99888,1e-05,0.02929]
[1779433559277,32.75,77276.93,25.0,0.99884,2e-05,0.03021]
[1779433562298,32.75,77277.72,25.0,0.99885,1e-05,0.02992]
[1779433563309,32.75,77279.23,25.0,0.99887,1e-05,0.02939]
[1779433566326,32.75,77281.36,25.0,0.99891,1e-05,0.02865]
[1779433567333,32.75,77282.5,25.0,0.99892,1e-05,0.02827]
[1779433569347,32.75,77281.92,25.0,0.99891,1e-05,0.02846]
[1779433571361,32.75,77282.53,25.0,0.99892,1e-05,0.02826]
[1779433572368,32.75,77281.94,25.0,0.99891,1e-05,0.02846]
[1779433573375,32.75,77282.45,25.0,0.99892,1e-05,0.02828]
[1779433574382,32.75,77279.99,25.0,0.99889,1e-05,0.02913]
[1779433575393,32.75,77280.71,25.0,0.9989,1e-05,0.02888]
[1779433576398,32.75,77279.41,25.0,0.99888,1e-05,0.02933]
[1779433577405,32.75,77283.04,25.0,0.99893,1e-05,0.02809]
[1779433578412,32.75,77283.95,25.0,0.99894,1e-05,0.02778]
[1779433580426,32.75,77280.09,25.0,0.99889,1e-05,0.02909]
[1779433581433,32.75,77278.66,25.0,0.99887,1e-05,0.02959]
[1779433582440,32.75,77278.98,25.0,0.99887,1e-05,0.02948]
[1779433583447,32.75,77279.87,25.0,0.99888,1e-05,0.02917]
[1779433585461,32.75,77279.16,25.0,0.99887,1e-05,0.02942]
[1779433587475,32.75,77277.3,25.0,0.99885,1e-05,0.03007]
[1779433588482,32.75,77278.07,25.0,0.99886,1e-05,0.0298]
[1779433591503,32.75,77278.62,25.0,0.99897,1e-05,0.02686]
[1779433593517,32.75,77279.97,25.0,0.99899,1e-05,0.02643]
[1779433594523,32.75,77278.47,25.0,0.99897,1e-05,0.02691]
[1779433595530,32.75,77278.9,25.0,0.99897,1e-05,0.02677]
[1779433596538,32.75,77280.33,25.0,0.99899,1e-05,0.02631]
[1779433597545,32.75,77280.75,25.0,0.999,1e-05,0.02618]
[1779433599559,32.75,77281.41,25.0,0.99901,1e-05,0.02597]
[1779433601573,32.75,77281.84,25.0,0.99901,1e-05,0.02583]
[1779433602580,32.75,77283.3,25.0,0.99903,1e-05,0.02538]
[1779433606608,32.75,77283.72,25.0,0.99904,1e-05,0.02525]
[1779433607615,32.75,77284.13,25.0,0.99904,1e-05,0.02512]
[1779433608621,32.75,77284.49,25.0,0.99905,1e-05,0.02501]
[1779433609629,32.75,77284.0,25.0,0.99904,1e-05,0.02516]
[1779433611643,32.75,77284.3,25.0,0.99904,1e-05,0.02507]
[1779433612650,32.75,77284.65,25.0,0.99905,1e-05,0.02496]
[1779433613657,32.75,77285.0,25.0,0.99905,1e-05,0.02486]
[1779433615671,32.75,77285.65,25.0,0.99906,1e-05,0.02466]
[1779433616678,32.75,77285.35,25.0,0.99906,1e-05,0.02475]
[1779433617685,32.75,77285.02,25.0,0.99905,1e-05,0.02485]
[1779433624734,32.75,77287.96,25.0,0.99909,1e-05,0.02397]
[1779433625741,32.75,77292.64,25.0,0.99914,1e-05,0.02263]
[1779433626748,32.75,77293.83,25.0,0.99916,1e-05,0.0223]
[1779433627755,32.75,77285.42,25.0,0.99906,1e-05,0.02473]
[1779433628762,32.75,77282.18,25.0,0.99902,1e-05,0.02573]
[1779433629769,32.75,77281.73,25.0,0.99901,1e-05,0.02587]
[1779433631783,32.75,77280.82,25.0,0.999,1e-05,0.02616]
[1779433635811,32.75,77280.44,25.0,0.99899,1e-05,0.02628]
[1779433637825,32.75,77279.28,25.0,0.99898,1e-05,0.02665]
[1779433638833,32.75,77279.96,25.0,0.99899,1e-05,0.02643]
[1779433640847,32.75,77278.99,25.0,0.99897,1e-05,0.02674]
[1779433646889,32.75,77278.46,25.0,0.99897,1e-05,0.02692]
[1779433647896,32.75,77278.76,25.0,0.99897,1e-05,0.02682]
[1779433648903,32.75,77278.25,25.0,0.99896,1e-05,0.02698]
[1779433650917,32.75,77277.86,25.0,0.99896,1e-05,0.02711]
[1779433651925,32.75,77241.93,25.0,0.99849,2e-05,0.03781]
[1779433652932,32.75,77227.39,25.0,0.99818,2e-05,0.04479]
[1779433653939,32.75,77225.72,25.0,0.99814,2e-05,0.04566]
[1779433654946,32.75,77226.06,25.0,0.99814,2e-05,0.04548]
[1779433655953,32.75,77225.03,25.0,0.99812,2e-05,0.04603]
[1779433660988,32.75,77225.21,25.0,0.99812,2e-05,0.04593]
[1779433664012,32.75,77224.52,25.0,0.99811,2e-05,0.0463]
[1779433667031,32.75,77225.01,25.0,0.99812,2e-05,0.04604]
[1779433674080,32.75,77225.02,25.0,0.99812,2e-05,0.04603]
[1779433677101,32.75,77225.41,25.0,0.99813,2e-05,0.04583]
[1779433678108,32.75,77227.98,25.0,0.99819,2e-05,0.04449]
[1779433679114,32.75,77229.08,25.0,0.99821,2e-05,0.04393]
[1779433681129,32.75,77228.6,25.0,0.9982,2e-05,0.04417]
[1779433682144,32.75,77228.03,25.0,0.99819,2e-05,0.04446]
[1779433686172,32.75,77228.59,25.0,0.9982,2e-05,0.04417]
[1779433687185,32.75,77232.37,25.0,0.99829,2e-05,0.04228]
[1779433688191,32.75,77234.78,25.0,0.99834,2e-05,0.04111]
[1779433689199,32.75,77234.11,25.0,0.99833,2e-05,0.04143]
[1779433690207,32.75,77234.47,25.0,0.99833,2e-05,0.04126]
[1779433691214,32.75,77235.55,25.0,0.99836,2e-05,0.04074]
[1779433693228,32.75,77234.83,25.0,0.99834,2e-05,0.04109]
[1779433695242,32.75,77237.96,25.0,0.99841,2e-05,0.03961]
[1779433696248,32.75,77240.58,25.0,0.99846,2e-05,0.03841]
[1779433697256,32.75,77239.32,25.0,0.99843,2e-05,0.03899]
[1779433698262,32.75,77239.74,25.0,0.99844,2e-05,0.03879]
[1779433699269,32.75,77240.06,25.0,0.99845,2e-05,0.03865]
[1779433703297,32.75,77239.17,25.0,0.99843,2e-05,0.03905]
[1779433706319,32.75,77239.71,25.0,0.99844,2e-05,0.03881]
[1779433707325,32.75,77238.96,25.0,0.99843,2e-05,0.03915]
[1779433708333,32.75,77239.68,25.0,0.99844,2e-05,0.03882]
[1779433710347,32.75,77239.1,25.0,0.99843,2e-05,0.03909]
[1779433711353,32.75,77240.1,25.0,0.99859,2e-05,0.03512]
[1779433712361,32.75,77239.75,25.0,0.99858,2e-05,0.03526]
[1779433713368,32.75,77239.03,25.0,0.99857,2e-05,0.03557]
[1779433714375,32.75,77240.62,25.0,0.9986,2e-05,0.0349]
[1779433716389,32.75,77239.8,25.0,0.99858,2e-05,0.03524]
[1779433717395,32.75,77240.33,25.0,0.99859,2e-05,0.03502]
[1779433718403,32.75,77241.09,25.0,0.99861,2e-05,0.0347]
[1779433721424,32.75,77242.43,25.0,0.99863,2e-05,0.03415]
[1779433723438,32.75,77241.3,25.0,0.99861,2e-05,0.03461]
[1779433724445,32.75,77241.67,25.0,0.99862,2e-05,0.03446]
[1779433727466,32.75,77242.33,25.0,0.99863,2e-05,0.03419]
[1779433731494,32.75,77242.84,25.0,0.99864,2e-05,0.03398]
[1779433732501,32.75,77242.14,25.0,0.99863,2e-05,0.03427]
[1779433734607,32.75,77243.44,25.0,0.99865,2e-05,0.03374]
[1779433738543,32.75,77244.49,25.0,0.99867,2e-05,0.03331]
[1779433739550,32.75,77246.48,25.0,0.9987,2e-05,0.03252]
[1779433741563,32.75,77246.03,25.0,0.99869,2e-05,0.0327]
[1779433742275,32.75,77246.03,25.0,0.99869,2e-05,0.0327]
[1779433743050,32.75,77246.03,25.0,0.99869,2e-05,0.0327]
[1779433743173,32.75,77246.03,25.0,0.99869,2e-05,0.0327]
[1779433744593,32.75,77225.01,25.0,0.99828,2e-05,0.04199]
[1779433745600,32.75,77223.42,25.0,0.99825,2e-05,0.04278]
[1779433746607,32.75,77218.01,25.0,0.99812,2e-05,0.04557]
[1779433747613,32.75,77218.95,25.0,0.99814,2e-05,0.04507]
[1779433749627,32.75,77219.55,25.0,0.99816,2e-05,0.04476]
[1779433751642,32.75,77222.31,25.0,0.99822,2e-05,0.04334]
[1779433753657,32.75,77223.25,25.0,0.99824,2e-05,0.04287]
[1779433754664,32.75,77224.9,25.0,0.99828,2e-05,0.04205]
[1779433755671,32.75,77225.6,25.0,0.9983,2e-05,0.0417]
[1779433756678,32.75,77226.42,25.0,0.99831,2e-05,0.0413]
[1779433758691,32.75,77226.07,25.0,0.99831,2e-05,0.04147]
[1779433760706,32.75,77226.91,25.0,0.99832,2e-05,0.04107]
[1779433761712,32.75,77227.31,25.0,0.99833,2e-05,0.04087]
[1779433762720,32.75,77229.42,25.0,0.99838,2e-05,0.03987]
[1779433763726,32.75,77235.24,25.0,0.9985,2e-05,0.03721]
[1779433764734,32.75,77235.84,25.0,0.99851,2e-05,0.03695]
[1779433765741,32.75,77236.83,25.0,0.99853,2e-05,0.03651]
[1779433767755,32.75,77237.4,25.0,0.99854,2e-05,0.03627]
[1779433768762,32.75,77240.78,25.0,0.9986,2e-05,0.03483]
[1779433769768,32.75,77247.05,25.0,0.99871,2e-05,0.0323]
[1779433771138,32.75,77249.28,25.0,0.99887,2e-05,0.02841]
[1779433772790,32.75,77249.18,25.0,0.99887,2e-05,0.02845]
[1779433773797,32.75,77249.67,25.0,0.99887,2e-05,0.02828]
[1779433774804,32.75,77248.72,25.0,0.99886,2e-05,0.02861]
[1779433775811,32.75,77250.94,25.0,0.99889,1e-05,0.02784]
[1779433776818,32.75,77251.37,25.0,0.9989,1e-05,0.02769]
[1779433777825,32.75,77252.03,25.0,0.99891,1e-05,0.02746]
[1779433779839,32.75,77252.93,25.0,0.99892,1e-05,0.02716]
[1779433781853,32.75,77253.47,25.0,0.99893,1e-05,0.02698]
[1779433783867,32.75,77253.87,25.0,0.99894,1e-05,0.02684]
[1779433784874,32.75,77254.17,25.0,0.99894,1e-05,0.02674]
[1779433785880,32.75,77253.62,25.0,0.99893,1e-05,0.02692]
[1779433790916,32.75,77253.63,25.0,0.99893,1e-05,0.02692]
[1779433791922,32.75,77254.05,25.0,0.99894,1e-05,0.02678]
[1779433793937,32.75,77254.83,25.0,0.99895,1e-05,0.02652]
[1779433794944,32.75,77255.91,25.0,0.99897,1e-05,0.02617]
[1779433795950,32.75,77256.38,25.0,0.99897,1e-05,0.02601]
[1779433797966,32.75,77255.89,25.0,0.99897,1e-05,0.02617]
[1779433801995,32.75,77255.12,25.0,0.99895,1e-05,0.02643]
[1779433806025,32.75,77255.45,25.0,0.99896,1e-05,0.02632]
[1779433807032,32.75,77255.77,25.0,0.99896,1e-05,0.02621]
[1779433808039,32.75,77256.19,25.0,0.99897,1e-05,0.02608]
[1779433809046,32.75,77257.15,25.0,0.99898,1e-05,0.02577]
[1779433810053,32.75,77257.92,25.0,0.99899,1e-05,0.02552]
[1779433811060,32.75,77258.84,25.0,0.99901,1e-05,0.02523]
[1779433812067,32.75,77259.92,25.0,0.99902,1e-05,0.02489]
[1779433813074,32.75,77259.55,25.0,0.99902,1e-05,0.025]
[1779433819116,32.75,77260.19,25.0,0.99902,1e-05,0.0248]
[1779433821130,32.75,77260.55,25.0,0.99903,1e-05,0.02469]
[1779433823145,32.75,77261.26,25.0,0.99904,1e-05,0.02447]
[1779433824152,32.75,77261.61,25.0,0.99904,1e-05,0.02437]
[1779433825159,32.75,77265.5,25.0,0.99909,1e-05,0.0232]
[1779433826165,32.75,77266.09,25.0,0.9991,1e-05,0.02303]
[1779433826679,32.75,77266.09,25.0,0.9991,1e-05,0.02303]
[1779433828179,32.75,77268.89,25.0,0.99913,1e-05,0.02223]
[1779433828525,32.75,77268.89,25.0,0.99913,1e-05,0.02223]
[1779433829187,32.75,77273.17,25.0,0.99918,1e-05,0.02105]
[1779433830194,32.75,77275.0,25.0,0.9992,1e-05,0.02056]
[1779433831201,32.75,77276.87,25.0,0.99931,1e-05,0.01795]
[1779433832208,32.75,77277.15,25.0,0.99931,1e-05,0.01788]
[1779433833215,32.75,77280.25,25.0,0.99934,1e-05,0.01717]
[1779433834222,32.75,77283.79,25.0,0.99937,1e-05,0.01639]
[1779433839256,32.75,77283.8,25.0,0.99937,1e-05,0.01638]
[1779433842278,32.75,77283.43,25.0,0.99937,1e-05,0.01647]
[1779433844292,32.75,77282.96,25.0,0.99936,1e-05,0.01657]
[1779433846306,32.75,77282.69,25.0,0.99936,1e-05,0.01663]
[1779433847313,32.75,77284.12,25.0,0.99937,1e-05,0.01632]
[1779433850339,32.75,77284.69,25.0,0.99938,1e-05,0.01619]
[1779433854367,32.75,77285.07,25.0,0.99938,1e-05,0.01611]
[1779433858395,32.75,77285.7,25.0,0.99939,1e-05,0.01598]
[1779433861416,32.75,77286.0,25.0,0.99939,1e-05,0.01592]
[1779433863430,32.75,77289.07,25.0,0.99942,1e-05,0.01528]
[1779433864437,32.75,77291.13,25.0,0.99943,1e-05,0.01487]
[1779433865444,32.75,77291.79,25.0,0.99944,1e-05,0.01474]
[1779433866623,32.75,77292.55,25.0,0.99945,1e-05,0.01459]
[1779433868465,32.75,77297.84,25.0,0.99949,1e-05,0.01359]
[1779433871024,32.75,77297.94,25.0,0.99949,1e-05,0.01358]
[1779433871319,32.75,77298.37,25.0,0.99949,1e-05,0.0135]
[1779433872524,32.75,77298.5,25.0,0.99949,1e-05,0.01347]
[1779433872625,32.75,77299.75,25.0,0.9995,1e-05,0.01325]
[1779433874509,32.75,77300.6,25.0,0.99951,1e-05,0.0131]
[1779433875517,32.75,77301.23,25.0,0.99951,1e-05,0.01299]
[1779433876523,32.75,77300.79,25.0,0.99951,1e-05,0.01306]
[1779433881559,32.75,77303.86,25.0,0.99953,1e-05,0.01253]
[1779433882567,32.75,77302.91,25.0,0.99952,1e-05,0.0127]
[1779433884580,32.75,77302.56,25.0,0.99952,1e-05,0.01276]
[1779433888610,32.75,77302.96,25.0,0.99952,1e-05,0.01269]
[1779433889618,32.75,77301.9,25.0,0.99952,1e-05,0.01287]
[1779433891631,32.75,77302.08,25.0,0.99957,1e-05,0.01135]
[1779433892638,32.75,77303.1,25.0,0.99958,1e-05,0.01119]
[1779433894653,32.75,77303.98,25.0,0.99958,1e-05,0.01105]
[1779433895533,32.75,77303.98,25.0,0.99958,1e-05,0.01105]
[1779433895659,32.75,77305.94,25.0,0.9996,1e-05,0.01076]
[1779433896667,32.75,77307.47,25.0,0.99961,1e-05,0.01053]
[1779433897673,32.75,77308.56,25.0,0.99961,1e-05,0.01037]
[1779433898681,32.75,77311.38,25.0,0.99963,1e-05,0.00997]
[1779433899688,32.75,77311.78,25.0,0.99963,1e-05,0.00992]
[1779433900695,32.75,77311.49,25.0,0.99963,1e-05,0.00996]
[1779433901702,32.75,77311.03,25.0,0.99963,1e-05,0.01002]
[1779433902709,32.75,77311.59,25.0,0.99963,1e-05,0.00995]
[1779433903716,32.75,77311.05,25.0,0.99963,1e-05,0.01002]
[1779433904723,32.75,77310.68,25.0,0.99962,1e-05,0.01007]
[1779433905730,32.75,77311.32,25.0,0.99963,1e-05,0.00998]
[1779433906737,32.75,77312.25,25.0,0.99963,1e-05,0.00985]
[1779433908750,32.75,77313.2,25.0,0.99964,1e-05,0.00972]
[1779433909757,32.75,77314.09,25.0,0.99964,1e-05,0.0096]
[1779433911779,32.75,77313.4,25.0,0.99964,1e-05,0.0097]
[1779433913787,32.75,77312.55,25.0,0.99963,1e-05,0.00981]
[1779433914793,32.75,77312.11,25.0,0.99963,1e-05,0.00987]
[1779433915801,32.75,77312.6,25.0,0.99964,1e-05,0.00981]
[1779433916808,32.75,77311.55,25.0,0.99963,1e-05,0.00995]
[1779433917815,32.75,77311.85,25.0,0.99963,1e-05,0.00991]
[1779433920837,32.75,77311.46,25.0,0.99963,1e-05,0.00996]
[1779433926879,32.75,77311.17,25.0,0.99963,1e-05,0.01]
[1779433927886,32.75,77312.29,25.0,0.99963,1e-05,0.00985]
[1779433928892,32.75,77311.54,25.0,0.99963,1e-05,0.00995]
[1779433929899,32.75,77309.7,25.0,0.99962,1e-05,0.01021]
[1779433930907,32.75,77308.36,25.0,0.99961,1e-05,0.0104]
[1779433934935,32.75,77308.83,25.0,0.99961,1e-05,0.01033]
[1779433937956,32.75,77309.11,25.0,0.99962,1e-05,0.01029]
[1779433939970,32.75,77309.77,25.0,0.99962,1e-05,0.0102]
[1779433940977,32.75,77309.32,25.0,0.99962,1e-05,0.01026]
[1779433941984,32.75,77309.69,25.0,0.99962,1e-05,0.01021]
[1779433943998,32.75,77310.19,25.0,0.99962,1e-05,0.01014]
[1779433945008,32.75,77311.79,25.0,0.99963,1e-05,0.00992]
[1779433947019,32.75,77315.84,25.0,0.99965,1e-05,0.00937]
[1779433948025,32.75,77315.19,25.0,0.99965,1e-05,0.00946]
[1779433949032,32.75,77315.57,25.0,0.99965,1e-05,0.00941]
[1779433950040,32.75,77315.18,25.0,0.99965,1e-05,0.00946]
[1779433951047,32.75,77316.0,25.0,0.9997,0.0,0.00819]
[1779433952054,32.75,77315.45,25.0,0.99969,0.0,0.00825]
[1779433955075,32.75,77316.13,25.0,0.9997,0.0,0.00817]
[1779433956082,32.75,77316.41,25.0,0.9997,0.0,0.00814]
[1779433957089,32.75,77317.05,25.0,0.9997,0.0,0.00807]
[1779433958096,32.75,77317.53,25.0,0.9997,0.0,0.00801]
[1779433959103,32.75,77316.27,25.0,0.9997,0.0,0.00816]
[1779433960110,32.75,77316.8,25.0,0.9997,0.0,0.00809]
[1779433962126,32.75,77317.42,25.0,0.9997,0.0,0.00802]
[1779433963134,32.75,77317.02,25.0,0.9997,0.0,0.00807]
[1779433965148,32.75,77317.89,25.0,0.9997,0.0,0.00797]
[1779433968169,32.75,77319.12,25.0,0.99971,0.0,0.00783]
[1779433969176,32.75,77320.41,25.0,0.99972,0.0,0.00769]
[1779433970183,32.75,77321.85,25.0,0.99972,0.0,0.00753]
[1779433972197,32.75,77321.0,25.0,0.99972,0.0,0.00762]
[1779433975218,32.75,77321.98,25.0,0.99972,0.0,0.00751]
[1779433976224,32.75,77321.38,25.0,0.99972,0.0,0.00758]
[1779433978239,32.75,77323.58,25.0,0.99973,0.0,0.00734]
[1779433979246,32.75,77327.46,25.0,0.99975,0.0,0.00694]
[1779433980253,32.75,77328.22,25.0,0.99975,0.0,0.00687]
[1779433982272,32.75,77327.84,25.0,0.99975,0.0,0.0069]
[1779433983274,32.75,77328.35,25.0,0.99975,0.0,0.00685]
[1779433985288,32.75,77327.89,25.0,0.99975,0.0,0.0069]
[1779433986295,32.75,77327.56,25.0,0.99975,0.0,0.00693]
[1779433987302,32.75,77326.08,25.0,0.99974,0.0,0.00708]
[1779433990323,32.75,77325.74,25.0,0.99974,0.0,0.00712]
[1779433993344,32.75,77325.44,25.0,0.99974,0.0,0.00715]
[1779433998414,32.75,77325.69,25.0,0.99974,0.0,0.00712]
[1779434005428,32.75,77325.72,25.0,0.99974,0.0,0.00712]
[1779434008449,32.75,77325.16,25.0,0.99974,0.0,0.00718]
[1779434009455,32.75,77321.83,25.0,0.99972,0.0,0.00753]
[1779434011470,32.75,77321.27,25.0,0.99976,0.0,0.0066]
[1779434012476,32.75,77321.76,25.0,0.99976,0.0,0.00655]
[1779434013483,32.75,77321.12,25.0,0.99976,0.0,0.00661]
[1779434014491,32.75,77321.78,25.0,0.99976,0.0,0.00655]
[1779434017512,32.75,77322.47,25.0,0.99976,0.0,0.00648]
[1779434018519,32.75,77324.08,25.0,0.99977,0.0,0.00633]
[1779434019526,32.75,77322.94,25.0,0.99976,0.0,0.00644]
[1779434023554,32.75,77324.55,25.0,0.99977,0.0,0.00629]
[1779434025568,32.75,77325.02,25.0,0.99977,0.0,0.00624]
[1779434026575,32.75,77326.25,25.0,0.99977,0.0,0.00613]
[1779434027582,32.75,77325.04,25.0,0.99977,0.0,0.00624]
[1779434028589,32.75,77326.66,25.0,0.99978,0.0,0.0061]
[1779434029596,32.75,77326.41,25.0,0.99978,0.0,0.00612]
[1779434033994,32.75,77327.7,25.0,0.99978,0.0,0.006]
[1779434035258,32.75,77327.7,25.0,0.99978,0.0,0.006]
[1779434035359,32.75,77328.55,25.0,0.99978,0.0,0.00593]
[1779434036526,32.75,77328.55,25.0,0.99978,0.0,0.00593]
[1779434036646,32.75,77329.73,25.0,0.99979,0.0,0.00582]
[1779434037653,32.75,77329.18,25.0,0.99978,0.0,0.00587]
[1779434039667,32.75,77330.0,25.0,0.99979,0.0,0.0058]
[1779434040675,32.75,77329.09,25.0,0.99978,0.0,0.00588]
[1779434041966,32.75,77329.09,25.0,0.99978,0.0,0.00588]
[1779434042128,32.75,77329.58,25.0,0.99979,0.0,0.00584]
[1779434043698,32.75,77329.92,25.0,0.99979,0.0,0.00581]
[1779434044707,32.75,77329.46,25.0,0.99979,0.0,0.00585]
[1779434045711,32.75,77330.47,25.0,0.99979,0.0,0.00576]
[1779434047725,32.75,77330.77,25.0,0.99979,0.0,0.00573]
[1779434048733,32.75,77331.35,25.0,0.99979,0.0,0.00569]
[1779434050747,32.75,77332.36,25.0,0.9998,0.0,0.0056]
[1779434052761,32.75,77331.14,25.0,0.99979,0.0,0.0057]
[1779434053768,32.75,77330.84,25.0,0.99979,0.0,0.00573]
[1779434055782,32.75,77332.37,25.0,0.9998,0.0,0.0056]
[1779434056789,32.75,77333.59,25.0,0.9998,0.0,0.0055]
[1779434058803,32.75,77333.09,25.0,0.9998,0.0,0.00554]
[1779434059810,32.75,77332.74,25.0,0.9998,0.0,0.00557]
[1779434060817,32.75,77332.19,25.0,0.99979,0.0,0.00561]
[1779434061824,32.75,77333.25,25.0,0.9998,0.0,0.00553]
[1779434062831,32.75,77333.77,25.0,0.9998,0.0,0.00548]
[1779434063838,32.75,77335.24,25.0,0.9998,0.0,0.00536]
[1779434064845,32.75,77336.35,25.0,0.99981,0.0,0.00528]
[1779434065852,32.75,77337.46,25.0,0.99981,0.0,0.00519]
[1779434066859,32.75,77337.1,25.0,0.99981,0.0,0.00522]
[1779434068148,32.75,77337.1,25.0,0.99981,0.0,0.00522]
[1779434068192,32.75,77337.1,25.0,0.99981,0.0,0.00522]
[1779434068273,32.75,77337.42,25.0,0.99981,0.0,0.00519]
[1779434069884,32.75,77339.25,25.0,0.99982,0.0,0.00505]
[1779434071898,32.75,77339.63,25.0,0.99984,0.0,0.00431]
[1779434072905,32.75,77339.36,25.0,0.99984,0.0,0.00433]
[1779434073912,32.75,77338.37,25.0,0.99984,0.0,0.0044]
[1779434075926,32.75,77339.2,25.0,0.99984,0.0,0.00434]
[1779434077940,32.75,77338.6,25.0,0.99984,0.0,0.00438]
[1779434082975,32.75,77338.21,25.0,0.99984,0.0,0.00441]
[1779434087308,32.75,77338.18,25.0,0.99984,0.0,0.00441]
[1779434087411,32.75,77338.93,25.0,0.99984,0.0,0.00436]
[1779434088041,32.75,77338.93,25.0,0.99984,0.0,0.00436]
[1779434088104,32.75,77322.52,25.0,0.99979,0.0,0.0056]
[1779434089018,32.75,77322.19,25.0,0.99979,0.0,0.00562]
[1779434090026,32.75,77311.34,25.0,0.99975,0.0,0.00662]
[1779434091326,32.75,77311.34,25.0,0.99975,0.0,0.00662]
[1779434091994,32.75,77311.61,25.0,0.99975,0.0,0.00659]
[1779434092093,32.75,77312.23,25.0,0.99976,0.0,0.00653]
[1779434095062,32.75,77312.66,25.0,0.99976,0.0,0.00649]
[1779434096069,32.75,77312.14,25.0,0.99976,0.0,0.00654]
[1779434098083,32.75,77313.84,25.0,0.99976,0.0,0.00637]
[1779434099090,32.75,77315.27,25.0,0.99977,0.0,0.00624]
[1779434100097,32.75,77314.8,25.0,0.99977,0.0,0.00628]
[1779434105139,32.75,77314.74,25.0,0.99977,0.0,0.00629]
[1779434108154,32.75,77315.64,25.0,0.99977,0.0,0.00621]
[1779434109161,32.75,77315.09,25.0,0.99977,0.0,0.00626]
[1779434110168,32.75,77315.39,25.0,0.99977,0.0,0.00623]
[1779434112181,32.75,77315.74,25.0,0.99977,0.0,0.0062]
[1779434116209,32.75,77319.15,25.0,0.99978,0.0,0.00589]
[1779434117217,32.75,77324.0,25.0,0.9998,0.0,0.00547]
[1779434118224,32.75,77324.63,25.0,0.9998,0.0,0.00542]
[1779434119230,32.75,77324.18,25.0,0.9998,0.0,0.00546]
[1779434120238,32.75,77325.43,25.0,0.9998,0.0,0.00536]
[1779434121245,32.75,77326.96,25.0,0.99981,0.0,0.00523]
[1779434122252,32.75,77327.38,25.0,0.99981,0.0,0.0052]
[1779434126280,32.75,77327.97,25.0,0.99981,0.0,0.00515]
[1779434129301,32.75,77328.54,25.0,0.99981,0.0,0.00511]
[1779434130448,32.75,77330.54,25.0,0.99982,0.0,0.00496]
[1779434131315,32.75,77330.52,25.0,0.99984,0.0,0.00424]
[1779434132322,32.75,77331.45,25.0,0.99985,0.0,0.00418]
[1779434133329,32.75,77332.01,25.0,0.99985,0.0,0.00415]
[1779434134336,32.75,77333.21,25.0,0.99985,0.0,0.00407]
[1779434135342,32.75,77334.18,25.0,0.99985,0.0,0.00401]
[1779434136350,32.75,77334.5,25.0,0.99985,0.0,0.00399]
[1779434139371,32.75,77335.39,25.0,0.99986,0.0,0.00393]
[1779434140377,32.75,77336.2,25.0,0.99986,0.0,0.00388]
[1779434141385,32.75,77336.65,25.0,0.99986,0.0,0.00386]
[1779434142392,32.75,77337.33,25.0,0.99986,0.0,0.00382]
[1779434143399,32.75,77336.56,25.0,0.99986,0.0,0.00386]
[1779434144406,32.75,77336.21,25.0,0.99986,0.0,0.00388]
[1779434148434,32.75,77337.06,25.0,0.99986,0.0,0.00383]
[1779434149441,32.75,77337.64,25.0,0.99986,0.0,0.0038]
[1779434151455,32.75,77337.01,25.0,0.99986,0.0,0.00384]
[1779434154476,32.75,77337.44,25.0,0.99986,0.0,0.00381]
[1779434157497,32.75,77340.0,25.0,0.99987,0.0,0.00366]
[1779434158504,32.75,77340.8,25.0,0.99987,0.0,0.00361]
[1779434159511,32.75,77339.7,25.0,0.99987,0.0,0.00368]
[1779434160011,32.75,77339.7,25.0,0.99987,0.0,0.00368]
[1779434161525,32.75,77342.56,25.0,0.99987,0.0,0.00352]
[1779434162532,32.75,77344.45,25.0,0.99988,0.0,0.00341]
[1779434163526,32.75,77344.45,25.0,0.99988,0.0,0.00341]
[1779434163564,32.75,77346.39,25.0,0.99988,0.0,0.00331]
[1779434166562,32.75,77345.72,25.0,0.99988,0.0,0.00334]
[1779434167569,32.75,77346.27,25.0,0.99988,0.0,0.00332]
[1779434169583,32.75,77345.72,25.0,0.99988,0.0,0.00334]
[1779434170589,32.75,77344.16,25.0,0.99988,0.0,0.00343]
[1779434171597,32.75,77343.17,25.0,0.99987,0.0,0.00348]
[1779434172604,32.75,77343.94,25.0,0.99988,0.0,0.00344]
[1779434174618,32.75,77343.57,25.0,0.99987,0.0,0.00346]
[1779434175624,32.75,77344.38,25.0,0.99988,0.0,0.00342]
[1779434176632,32.75,77344.85,25.0,0.99988,0.0,0.00339]
[1779434178646,32.75,77346.13,25.0,0.99988,0.0,0.00332]
[1779434179653,32.75,77346.91,25.0,0.99988,0.0,0.00328]
[1779434183681,32.75,77347.56,25.0,0.99988,0.0,0.00325]
[1779434184687,32.75,77346.66,25.0,0.99988,0.0,0.00329]
[1779434186701,32.75,77345.95,25.0,0.99988,0.0,0.00333]
[1779434187709,32.75,77342.18,25.0,0.99987,0.0,0.00354]
[1779434188716,32.75,77339.32,25.0,0.99987,0.0,0.0037]
[1779434190730,32.75,77340.7,25.0,0.99987,0.0,0.00362]
[1779434191737,32.75,77340.33,25.0,0.99989,0.0,0.00308]
[1779434193751,32.75,77339.79,25.0,0.99989,0.0,0.00311]
[1779434195765,32.75,77340.14,25.0,0.99989,0.0,0.00309]
[1779434198786,32.75,77343.01,25.0,0.99989,0.0,0.00295]
[1779434199793,32.75,77343.59,25.0,0.99989,0.0,0.00293]
[1779434200800,32.75,77344.22,25.0,0.9999,0.0,0.0029]
[1779434201807,32.75,77344.58,25.0,0.9999,0.0,0.00288]
[1779434203821,32.75,77345.08,25.0,0.9999,0.0,0.00286]
[1779434204827,32.75,77344.81,25.0,0.9999,0.0,0.00287]
[1779434209863,32.75,77345.15,25.0,0.9999,0.0,0.00285]
[1779434210870,32.75,77346.15,25.0,0.9999,0.0,0.00281]
[1779434211877,32.75,77345.35,25.0,0.9999,0.0,0.00284]
[1779434212884,32.75,77345.65,25.0,0.9999,0.0,0.00283]
[1779434213891,32.75,77346.24,25.0,0.9999,0.0,0.0028]
[1779434214899,32.75,77347.3,25.0,0.9999,0.0,0.00276]
[1779434215906,32.75,77348.15,25.0,0.9999,0.0,0.00272]
[1779434216913,32.75,77349.04,25.0,0.9999,0.0,0.00268]
[1779434217920,32.75,77348.73,25.0,0.9999,0.0,0.00269]
[1779434218927,32.75,77350.37,25.0,0.99991,0.0,0.00262]
[1779434219933,32.75,77350.99,25.0,0.99991,0.0,0.00259]
[1779434220940,32.75,77354.84,25.0,0.99991,0.0,0.00244]
[1779434221948,32.75,77356.87,25.0,0.99992,0.0,0.00236]
[1779434222955,32.75,77358.69,25.0,0.99992,0.0,0.00229]
[1779434223962,32.75,77359.62,25.0,0.99992,0.0,0.00225]
[1779434224969,32.75,77359.1,25.0,0.99992,0.0,0.00227]
[1779434230008,32.75,77361.88,25.0,0.99992,0.0,0.00217]
[1779434231011,32.75,77362.25,25.0,0.99992,0.0,0.00216]
[1779434232019,32.75,77362.91,25.0,0.99992,0.0,0.00213]
[1779434233026,32.75,77360.09,25.0,0.99992,0.0,0.00224]
[1779434235040,32.75,77359.51,25.0,0.99992,0.0,0.00226]
[1779434236046,32.75,77359.92,25.0,0.99992,0.0,0.00224]
[1779434237054,32.75,77360.85,25.0,0.99992,0.0,0.00221]
[1779434238060,32.75,77361.53,25.0,0.99992,0.0,0.00218]
[1779434239068,32.75,77360.05,25.0,0.99992,0.0,0.00224]
[1779434240075,32.75,77359.65,25.0,0.99992,0.0,0.00225]
[1779434241082,32.75,77360.32,25.0,0.99992,0.0,0.00223]
[1779434242089,32.75,77359.93,25.0,0.99992,0.0,0.00224]
[1779434245110,32.75,77359.28,25.0,0.99992,0.0,0.00227]
[1779434247124,32.75,77359.56,25.0,0.99992,0.0,0.00225]
[1779434248130,32.75,77360.79,25.0,0.99992,0.0,0.00221]
[1779434249138,32.75,77360.4,25.0,0.99992,0.0,0.00222]
[1779434251153,32.75,77361.39,25.0,0.99994,0.0,0.00182]
[1779434252159,32.75,77362.84,25.0,0.99994,0.0,0.00178]
[1779434254174,32.75,77363.32,25.0,0.99994,0.0,0.00177]
[1779434255181,32.75,77363.06,25.0,0.99994,0.0,0.00177]
[1779434256506,32.75,77363.06,25.0,0.99994,0.0,0.00177]
[1779434256539,32.75,77365.06,25.0,0.99994,0.0,0.00171]
[1779434257172,32.75,77365.06,25.0,0.99994,0.0,0.00171]
[1779434257258,32.75,77365.06,25.0,0.99994,0.0,0.00171]
[1779434257277,32.75,77365.06,25.0,0.99994,0.0,0.00171]
[1779434257467,32.75,77374.25,25.0,0.99995,0.0,0.00147]
[1779434258207,32.75,77374.48,25.0,0.99995,0.0,0.00146]
[1779434259524,32.75,77374.48,25.0,0.99995,0.0,0.00146]
[1779434259623,32.75,77383.04,25.0,0.99996,0.0,0.00126]
[1779434260221,32.75,77383.02,25.0,0.99996,0.0,0.00126]
[1779434261228,32.75,77382.45,25.0,0.99996,0.0,0.00127]
[1779434262235,32.75,77382.84,25.0,0.99996,0.0,0.00126]
[1779434263243,32.75,77383.34,25.0,0.99996,0.0,0.00125]
[1779434264249,32.75,77384.21,25.0,0.99996,0.0,0.00123]
[1779434265506,32.75,77383.82,25.0,0.99996,0.0,0.00124]
[1779434268277,32.75,77388.23,25.0,0.99996,0.0,0.00115]
[1779434269284,32.75,77390.45,25.0,0.99996,0.0,0.00111]
[1779434270291,32.75,77389.43,25.0,0.99996,0.0,0.00113]
[1779434271301,32.75,77392.46,25.0,0.99996,0.0,0.00107]
[1779434272306,32.75,77393.55,25.0,0.99996,0.0,0.00105]
[1779434273312,32.75,77398.3,25.0,0.99997,0.0,0.00097]
[1779434274319,32.75,77399.1,25.0,0.99997,0.0,0.00095]
[1779434275327,32.75,77401.17,25.0,0.99997,0.0,0.00092]
[1779434276333,32.75,77401.63,25.0,0.99997,0.0,0.00091]
[1779434277340,32.75,77403.19,25.0,0.99997,0.0,0.00089]
[1779434278347,32.75,77404.2,25.0,0.99997,0.0,0.00087]
[1779434279354,32.75,77404.72,25.0,0.99997,0.0,0.00086]
[1779434280361,32.75,77404.04,25.0,0.99997,0.0,0.00087]
[1779434281368,32.75,77401.9,25.0,0.99997,0.0,0.00091]
[1779434282375,32.75,77400.73,25.0,0.99997,0.0,0.00092]
[1779434283382,32.75,77398.02,25.0,0.99997,0.0,0.00097]
[1779434284389,32.75,77397.28,25.0,0.99997,0.0,0.00098]
[1779434285396,32.75,77396.64,25.0,0.99997,0.0,0.00099]
[1779434287410,32.75,77396.93,25.0,0.99997,0.0,0.00099]
[1779434288417,32.75,77395.97,25.0,0.99997,0.0,0.00101]
[1779434289423,32.75,77395.65,25.0,0.99997,0.0,0.00101]
[1779434290431,32.75,77393.83,25.0,0.99996,0.0,0.00104]
[1779434291438,32.75,77390.78,25.0,0.99996,0.0,0.0011]
[1779434292444,32.75,77390.09,25.0,0.99996,0.0,0.00111]
[1779434294459,32.75,77389.7,25.0,0.99996,0.0,0.00112]
[1779434296472,32.75,77389.43,25.0,0.99996,0.0,0.00113]
[1779434297480,32.75,77389.09,25.0,0.99996,0.0,0.00113]
[1779434298487,32.75,77388.83,25.0,0.99996,0.0,0.00114]
[1779434300502,32.75,77388.5,25.0,0.99996,0.0,0.00115]
[1779434304530,32.75,77389.46,25.0,0.99996,0.0,0.00113]
[1779434305537,32.75,77390.74,25.0,0.99996,0.0,0.0011]
[1779434306544,32.75,77393.25,25.0,0.99996,0.0,0.00105]
[1779434307551,32.75,77393.53,25.0,0.99996,0.0,0.00105]
[1779434308558,32.75,77393.83,25.0,0.99996,0.0,0.00104]
[1779434309565,32.75,77395.13,25.0,0.99996,0.0,0.00102]
[1779434310572,32.75,77398.39,25.0,0.99997,0.0,0.00096]
[1779434311579,32.75,77398.47,25.0,0.99997,0.0,0.00078]
[1779434312586,32.75,77402.52,25.0,0.99998,0.0,0.00073]
[1779434313593,32.75,77404.52,25.0,0.99998,0.0,0.0007]
[1779434314600,32.75,77404.76,25.0,0.99998,0.0,0.0007]
[1779434315607,32.75,77405.64,25.0,0.99998,0.0,0.00069]
[1779434316614,32.75,77404.97,25.0,0.99998,0.0,0.0007]
[1779434319634,32.75,77405.64,25.0,0.99998,0.0,0.00069]
[1779434320642,32.75,77407.62,25.0,0.99998,0.0,0.00066]
[1779434321649,32.75,77409.1,25.0,0.99998,0.0,0.00065]
[1779434322656,32.75,77412.28,25.0,0.99998,0.0,0.00061]
[1779434323663,32.75,77414.83,25.0,0.99998,0.0,0.00058]
[1779434324670,32.75,77415.97,25.0,0.99998,0.0,0.00057]
[1779434326684,32.75,77414.85,25.0,0.99998,0.0,0.00058]
[1779434329493,32.75,77415.05,25.0,0.99998,0.0,0.00058]
[1779434329520,32.75,77415.05,25.0,0.99998,0.0,0.00058]
[1779434329759,32.75,77415.05,25.0,0.99998,0.0,0.00058]
[1779434329705,32.75,77414.79,25.0,0.99998,0.0,0.00058]
[1779434330712,32.75,77417.8,25.0,0.99998,0.0,0.00055]
[1779434331524,32.75,77417.8,25.0,0.99998,0.0,0.00055]
[1779434331719,32.75,77418.66,25.0,0.99998,0.0,0.00054]
[1779434333732,32.75,77418.96,25.0,0.99998,0.0,0.00054]
[1779434335746,32.75,77419.77,25.0,0.99998,0.0,0.00053]
[1779434336754,32.75,77419.05,25.0,0.99998,0.0,0.00054]
[1779434337761,32.75,77420.4,25.0,0.99998,0.0,0.00052]
[1779434338768,32.75,77419.3,25.0,0.99998,0.0,0.00054]
[1779434340781,32.75,77419.57,25.0,0.99998,0.0,0.00053]
[1779434342796,32.75,77420.26,25.0,0.99998,0.0,0.00053]
[1779434344810,32.75,77419.75,25.0,0.99998,0.0,0.00053]
[1779434345818,32.75,77420.99,25.0,0.99998,0.0,0.00052]
[1779434347831,32.75,77422.63,25.0,0.99998,0.0,0.0005]
[1779434348839,32.75,77421.46,25.0,0.99998,0.0,0.00051]
[1779434350851,32.75,77422.52,25.0,0.99998,0.0,0.0005]
[1779434351859,32.75,77423.46,25.0,0.99998,0.0,0.0005]
[1779434353874,32.75,77423.72,25.0,0.99998,0.0,0.00049]
[1779434354886,32.75,77432.74,25.0,0.99999,0.0,0.00042]
[1779434357903,32.75,77433.39,25.0,0.99999,0.0,0.00041]
[1779434358908,32.75,77432.67,25.0,0.99999,0.0,0.00042]
[1779434360923,32.75,77433.83,25.0,0.99999,0.0,0.00041]
[1779434363944,32.75,77432.46,25.0,0.99999,0.0,0.00042]
[1779434365957,32.75,77433.61,25.0,0.99999,0.0,0.00041]
[1779434366965,32.75,77433.37,25.0,0.99999,0.0,0.00041]
[1779434368979,32.75,77432.95,25.0,0.99999,0.0,0.00042]
[1779434369986,32.75,77433.48,25.0,0.99999,0.0,0.00041]
[1779434370993,32.75,77433.05,25.0,0.99999,0.0,0.00041]
[1779434374014,32.75,77433.21,25.0,0.99999,0.0,0.00033]
[1779434376029,32.75,77433.72,25.0,0.99999,0.0,0.00032]
[1779434378043,32.75,77434.41,25.0,0.99999,0.0,0.00032]
[1779434383078,32.75,77434.26,25.0,0.99999,0.0,0.00032]
[1779434385093,32.75,77434.57,25.0,0.99999,0.0,0.00032]
[1779434386099,32.75,77435.2,25.0,0.99999,0.0,0.00032]
[1779434387107,32.75,77434.81,25.0,0.99999,0.0,0.00032]
[1779434392142,32.75,77434.69,25.0,0.99999,0.0,0.00032]
[1779434397177,32.75,77435.17,25.0,0.99999,0.0,0.00032]
[1779434400198,32.75,77436.55,25.0,0.99999,0.0,0.00031]
[1779434401205,32.75,77439.53,25.0,0.99999,0.0,0.00029]
[1779434402212,32.75,77438.84,25.0,0.99999,0.0,0.00029]
[1779434403219,32.75,77439.09,25.0,0.99999,0.0,0.00029]
[1779434404225,32.75,77439.74,25.0,0.99999,0.0,0.00029]
[1779434405234,32.75,77440.15,25.0,0.99999,0.0,0.00029]
[1779434407254,32.75,77440.73,25.0,0.99999,0.0,0.00028]
[1779434408256,32.75,77443.13,25.0,0.99999,0.0,0.00027]
[1779434409263,32.75,77445.78,25.0,0.99999,0.0,0.00026]
[1779434410270,32.75,77448.58,25.0,0.99999,0.0,0.00024]
[1779434412284,32.75,77449.57,25.0,0.99999,0.0,0.00024]
[1779434414298,32.75,77449.88,25.0,0.99999,0.0,0.00024]
[1779434415305,32.75,77450.83,25.0,0.99999,0.0,0.00023]
[1779434416312,32.75,77451.74,25.0,0.99999,0.0,0.00023]
[1779434417319,32.75,77452.12,25.0,0.99999,0.0,0.00023]
[1779434418326,32.75,77452.66,25.0,0.99999,0.0,0.00023]
[1779434420626,32.75,77452.64,25.0,0.99999,0.0,0.00023]
[1779434420665,32.75,77452.64,25.0,0.99999,0.0,0.00023]
[1779434420677,32.75,77453.48,25.0,0.99999,0.0,0.00022]
[1779434422354,32.75,77454.59,25.0,0.99999,0.0,0.00022]
[1779434423361,32.75,77456.43,25.0,0.99999,0.0,0.00021]
[1779434424368,32.75,77455.92,25.0,0.99999,0.0,0.00021]
[1779434425375,32.75,77456.4,25.0,0.99999,0.0,0.00021]
[1779434426706,32.75,77456.4,25.0,0.99999,0.0,0.00021]
[1779434427523,32.75,77456.25,25.0,0.99999,0.0,0.00021]
[1779434427624,32.75,77456.86,25.0,0.99999,0.0,0.00021]
[1779434429403,32.75,77458.71,25.0,0.99999,0.0,0.0002]
[1779434430410,32.75,77458.36,25.0,0.99999,0.0,0.0002]
[1779434431417,32.75,77457.84,25.0,0.99999,0.0,0.00016]
[1779434432424,32.75,77458.12,25.0,0.99999,0.0,0.00016]
[1779434433431,32.75,77458.54,25.0,0.99999,0.0,0.00016]
[1779434434438,32.75,77458.95,25.0,1.0,0.0,0.00015]
[1779434435445,32.75,77459.54,25.0,1.0,0.0,0.00015]
[1779434436452,32.75,77458.61,25.0,0.99999,0.0,0.00015]
[1779434437460,32.75,77458.37,25.0,0.99999,0.0,0.00016]
[1779434438490,32.75,77457.66,25.0,0.99999,0.0,0.00016]
[1779434439483,32.75,77457.03,25.0,0.99999,0.0,0.00016]
[1779434440490,32.75,77449.87,25.0,0.99999,0.0,0.00018]
[1779434441497,32.75,77445.28,25.0,0.99999,0.0,0.0002]
[1779434442504,32.75,77444.79,25.0,0.99999,0.0,0.0002]
[1779434444518,32.75,77444.51,25.0,0.99999,0.0,0.00021]
[1779434445525,32.75,77442.04,25.0,0.99999,0.0,0.00022]
[1779434446532,32.75,77441.55,25.0,0.99999,0.0,0.00022]
[1779434447538,32.75,77440.88,25.0,0.99999,0.0,0.00022]
[1779434450560,32.75,77440.0,25.0,0.99999,0.0,0.00022]
[1779434451567,32.75,77434.15,25.0,0.99999,0.0,0.00025]
[1779434452574,32.75,77433.71,25.0,0.99999,0.0,0.00025]
[1779434453581,32.75,77432.64,25.0,0.99999,0.0,0.00026]
[1779434455595,32.75,77432.27,25.0,0.99999,0.0,0.00026]
[1779434458616,32.75,77431.97,25.0,0.99999,0.0,0.00026]
[1779434461638,32.75,77432.98,25.0,0.99999,0.0,0.00026]
[1779434463653,32.75,77434.43,25.0,0.99999,0.0,0.00025]
[1779434467684,32.75,77435.28,25.0,0.99999,0.0,0.00025]
[1779434469697,32.75,77435.76,25.0,0.99999,0.0,0.00024]
[1779434472718,32.75,77435.39,25.0,0.99999,0.0,0.00025]
[1779434473725,32.75,77434.97,25.0,0.99999,0.0,0.00025]
[1779434476746,32.75,77433.89,25.0,0.99999,0.0,0.00025]
[1779434477753,32.75,77432.6,25.0,0.99999,0.0,0.00026]
[1779434482787,32.75,77432.17,25.0,0.99999,0.0,0.00026]
[1779434483794,32.75,77432.57,25.0,0.99999,0.0,0.00026]
[1779434487823,32.75,77431.16,25.0,0.99999,0.0,0.00027]
[1779434488830,32.75,77430.77,25.0,0.99999,0.0,0.00027]
[1779434491851,32.75,77431.14,25.0,0.99999,0.0,0.00021]
[1779434492857,32.75,77428.64,25.0,0.99999,0.0,0.00022]
[1779434493865,32.75,77424.97,25.0,0.99999,0.0,0.00023]
[1779434495879,32.75,77426.06,25.0,0.99999,0.0,0.00023]
[1779434496886,32.75,77426.84,25.0,0.99999,0.0,0.00023]
[1779434497893,32.75,77427.6,25.0,0.99999,0.0,0.00022]
[1779434499907,32.75,77428.68,25.0,0.99999,0.0,0.00022]
[1779434500914,32.75,77429.57,25.0,0.99999,0.0,0.00021]
[1779434503934,32.75,77430.25,25.0,0.99999,0.0,0.00021]
[1779434504942,32.75,77429.41,25.0,0.99999,0.0,0.00021]
[1779434505949,32.75,77430.23,25.0,0.99999,0.0,0.00021]
[1779434507004,32.75,77430.23,25.0,0.99999,0.0,0.00021]
[1779434506989,32.75,77429.72,25.0,0.99999,0.0,0.00021]
[1779434507819,32.75,77429.72,25.0,0.99999,0.0,0.00021]
[1779434507988,32.75,77430.05,25.0,0.99999,0.0,0.00021]
[1779434508020,32.75,77430.05,25.0,0.99999,0.0,0.00021]
[1779434508995,32.75,77421.81,25.0,0.99999,0.0,0.00025]
[1779434510007,32.75,77419.9,25.0,0.99999,0.0,0.00026]
[1779434510607,32.75,77419.9,25.0,0.99999,0.0,0.00026]
[1779434511009,32.75,77416.52,25.0,0.99999,0.0,0.00028]
[1779434512016,32.75,77410.04,25.0,0.99999,0.0,0.00032]
[1779434513024,32.75,77408.5,25.0,0.99999,0.0,0.00033]
[1779434514636,32.75,77408.5,25.0,0.99999,0.0,0.00033]
[1779434514711,32.75,77407.29,25.0,0.99999,0.0,0.00033]
[1779434520073,32.75,77407.54,25.0,0.99999,0.0,0.00033]
[1779434521080,32.75,77407.8,25.0,0.99999,0.0,0.00033]
[1779434522087,32.75,77408.16,25.0,0.99999,0.0,0.00033]
[1779434523094,32.75,77412.34,25.0,0.99999,0.0,0.0003]
[1779434524809,32.75,77417.82,25.0,0.99999,0.0,0.00027]
[1779434526114,32.75,77417.28,25.0,0.99999,0.0,0.00027]
[1779434527121,32.75,77418.16,25.0,0.99999,0.0,0.00027]
[1779434528129,32.75,77419.4,25.0,0.99999,0.0,0.00026]
[1779434529135,32.75,77421.0,25.0,0.99999,0.0,0.00025]
[1779434530142,32.75,77423.51,25.0,0.99999,0.0,0.00024]
[1779434531150,32.75,77423.06,25.0,0.99999,0.0,0.00024]
[1779434533163,32.75,77423.32,25.0,0.99999,0.0,0.00024]
[1779434534171,32.75,77422.76,25.0,0.99999,0.0,0.00025]
[1779434535177,32.75,77423.58,25.0,0.99999,0.0,0.00024]
[1779434536185,32.75,77423.27,25.0,0.99999,0.0,0.00024]
[1779434541220,32.75,77422.08,25.0,0.99999,0.0,0.00025]
[1779434542227,32.75,77420.24,25.0,0.99999,0.0,0.00026]
[1779434543237,32.75,77419.42,25.0,0.99999,0.0,0.00026]
[1779434544245,32.75,77418.21,25.0,0.99999,0.0,0.00027]
[1779434545251,32.75,77417.65,25.0,0.99999,0.0,0.00027]
[1779434548273,32.75,77417.23,25.0,0.99999,0.0,0.00027]
[1779434551295,32.75,77416.93,25.0,0.99999,0.0,0.00021]
[1779434552302,32.75,77415.67,25.0,0.99999,0.0,0.00022]
[1779434553308,32.75,77417.73,25.0,0.99999,0.0,0.00021]
[1779434554316,32.75,77418.32,25.0,0.99999,0.0,0.00021]
[1779434555323,32.75,77417.12,25.0,0.99999,0.0,0.00021]
[1779434556330,32.75,77418.25,25.0,0.99999,0.0,0.00021]
[1779434557337,32.75,77419.23,25.0,0.99999,0.0,0.0002]
[1779434558344,32.75,77421.38,25.0,0.99999,0.0,0.00019]
[1779434559351,32.75,77422.74,25.0,0.99999,0.0,0.00019]
[1779434562372,32.75,77424.77,25.0,0.99999,0.0,0.00018]
[1779434563379,32.75,77426.2,25.0,0.99999,0.0,0.00018]
[1779434565396,32.75,77425.8,25.0,0.99999,0.0,0.00018]
[1779434566403,32.75,77425.34,25.0,0.99999,0.0,0.00018]
[1779434567410,32.75,77425.99,25.0,0.99999,0.0,0.00018]
[1779434568418,32.75,77425.64,25.0,0.99999,0.0,0.00018]
[1779434569424,32.75,77425.89,25.0,0.99999,0.0,0.00018]
[1779434570431,32.75,77427.04,25.0,0.99999,0.0,0.00017]
[1779434571438,32.75,77426.73,25.0,0.99999,0.0,0.00017]
[1779434576473,32.75,77427.01,25.0,0.99999,0.0,0.00017]
[1779434582515,32.75,77425.94,25.0,0.99999,0.0,0.00018]
[1779434583522,32.75,77426.94,25.0,0.99999,0.0,0.00017]
[1779434584530,32.75,77424.3,25.0,0.99999,0.0,0.00018]
[1779434586544,32.75,77424.53,25.0,0.99999,0.0,0.00018]
[1779434587551,32.75,77424.94,25.0,0.99999,0.0,0.00018]
[1779434588557,32.75,77424.43,25.0,0.99999,0.0,0.00018]
[1779434589565,32.75,77425.22,25.0,0.99999,0.0,0.00018]
[1779434590572,32.75,77424.72,25.0,0.99999,0.0,0.00018]
[1779434591579,32.75,77425.54,25.0,0.99999,0.0,0.00018]
[1779434592585,32.75,77423.8,25.0,0.99999,0.0,0.00018]
[1779434593593,32.75,77418.93,25.0,0.99999,0.0,0.0002]
[1779434594600,32.75,77415.84,25.0,0.99999,0.0,0.00022]
[1779434595607,32.75,77415.54,25.0,0.99999,0.0,0.00022]
[1779434596614,32.75,77415.91,25.0,0.99999,0.0,0.00022]
[1779434597621,32.75,77414.98,25.0,0.99999,0.0,0.00022]
[1779434598628,32.75,77415.36,25.0,0.99999,0.0,0.00022]
[1779434600641,32.75,77414.85,25.0,0.99999,0.0,0.00022]
[1779434604670,32.75,77415.34,25.0,0.99999,0.0,0.00022]
[1779434606685,32.75,77414.67,25.0,0.99999,0.0,0.00022]
[1779434607692,32.75,77415.19,25.0,0.99999,0.0,0.00022]
[1779434608698,32.75,77413.22,25.0,0.99999,0.0,0.00023]
[1779434609706,32.75,77410.49,25.0,0.99999,0.0,0.00024]
[1779434611720,32.75,77411.08,25.0,0.99999,0.0,0.00018]
[1779434612727,32.75,77412.33,25.0,0.99999,0.0,0.00018]
[1779434613734,32.75,77413.76,25.0,0.99999,0.0,0.00017]
[1779434614741,32.75,77413.37,25.0,0.99999,0.0,0.00017]
[1779434615748,32.75,77414.22,25.0,0.99999,0.0,0.00017]
[1779434616755,32.75,77413.92,25.0,0.99999,0.0,0.00017]
[1779434617762,32.75,77413.36,25.0,0.99999,0.0,0.00017]
[1779434618769,32.75,77412.73,25.0,0.99999,0.0,0.00018]
[1779434622797,32.75,77411.75,25.0,0.99999,0.0,0.00018]
[1779434623807,32.75,77411.03,25.0,0.99999,0.0,0.00018]
[1779434624874,32.75,77406.71,25.0,0.99999,0.0,0.0002]
[1779434626829,32.75,77404.72,25.0,0.99999,0.0,0.00021]
[1779434627835,32.75,77403.1,25.0,0.99999,0.0,0.00022]
[1779434629850,32.75,77402.03,25.0,0.99999,0.0,0.00022]
[1779434631864,32.75,77401.75,25.0,0.99999,0.0,0.00022]
[1779434636899,32.75,77401.58,25.0,0.99999,0.0,0.00022]
[1779434649989,32.75,77401.1,25.0,0.99999,0.0,0.00022]
[1779434653012,32.75,77400.8,25.0,0.99999,0.0,0.00023]
[1779434656036,32.75,77400.54,25.0,0.99999,0.0,0.00023]
[1779434661068,32.75,77400.44,25.0,0.99999,0.0,0.00023]
[1779434668118,32.75,77400.32,25.0,0.99999,0.0,0.00023]
[1779434670132,32.75,77399.7,25.0,0.99999,0.0,0.00023]
[1779434671139,32.75,77399.4,25.0,0.99999,0.0,0.00018]
[1779434673156,32.75,77398.42,25.0,0.99999,0.0,0.00018]
[1779434674163,32.75,77397.75,25.0,0.99999,0.0,0.00018]
[1779434675170,32.75,77397.48,25.0,0.99999,0.0,0.00018]
[1779434676177,32.75,77394.84,25.0,0.99999,0.0,0.00019]
[1779434679198,32.75,77394.53,25.0,0.99999,0.0,0.00019]
[1779434682219,32.75,77395.42,25.0,0.99999,0.0,0.00019]
[1779434683226,32.75,77395.81,25.0,0.99999,0.0,0.00019]
[1779434685240,32.75,77394.48,25.0,0.99999,0.0,0.00019]
[1779434690275,32.75,77391.72,25.0,0.99999,0.0,0.00021]
[1779434691281,32.75,77390.92,25.0,0.99999,0.0,0.00021]
[1779434697324,32.75,77390.93,25.0,0.99999,0.0,0.00021]
[1779434699337,32.75,77391.21,25.0,0.99999,0.0,0.00021]
[1779434700345,32.75,77390.95,25.0,0.99999,0.0,0.00021]
[1779434701914,32.75,77390.95,25.0,0.99999,0.0,0.00021]
[1779434701954,32.75,77389.83,25.0,0.99999,0.0,0.00021]
[1779434702359,32.75,77390.11,25.0,0.99999,0.0,0.00021]
[1779434703365,32.75,77391.05,25.0,0.99999,0.0,0.00021]
[1779434704770,32.75,77391.05,25.0,0.99999,0.0,0.00021]
[1779434708401,32.75,77390.67,25.0,0.99999,0.0,0.00021]
[1779434713436,32.75,77390.55,25.0,0.99999,0.0,0.00021]
[1779434719478,32.75,77390.48,25.0,0.99999,0.0,0.00021]
[1779434731562,32.75,77391.15,25.0,0.99999,0.0,0.00016]
[1779434732920,32.75,77397.28,25.0,1.0,0.0,0.00014]
[1779434734582,32.75,77398.08,25.0,1.0,0.0,0.00013]
[1779434735590,32.75,77398.95,25.0,1.0,0.0,0.00013]
[1779434736597,32.75,77398.68,25.0,1.0,0.0,0.00013]
[1779434738611,32.75,77399.63,25.0,1.0,0.0,0.00013]
[1779434739618,32.75,77401.99,25.0,1.0,0.0,0.00012]
[1779434740625,32.75,77405.9,25.0,1.0,0.0,0.00011]
[1779434741632,32.75,77408.82,25.0,1.0,0.0,0.00011]
[1779434742639,32.75,77409.32,25.0,1.0,0.0,0.00011]
[1779434744653,32.75,77409.62,25.0,1.0,0.0,0.0001]
[1779434745660,32.75,77410.17,25.0,1.0,0.0,0.0001]
[1779434746667,32.75,77410.43,25.0,1.0,0.0,0.0001]
[1779434747673,32.75,77409.87,25.0,1.0,0.0,0.0001]
[1779434751701,32.75,77410.38,25.0,1.0,0.0,0.0001]
[1779434753716,32.75,77411.04,25.0,1.0,0.0,0.0001]
[1779434754722,32.75,77412.14,25.0,1.0,0.0,0.0001]
[1779434755730,32.75,77412.73,25.0,1.0,0.0,0.0001]
[1779434758751,32.75,77412.97,25.0,1.0,0.0,0.0001]
[1779434759758,32.75,77413.42,25.0,1.0,0.0,0.0001]
[1779434760765,32.75,77413.0,25.0,1.0,0.0,0.0001]
[1779434761772,32.75,77411.83,25.0,1.0,0.0,0.0001]
[1779434762778,32.75,77410.96,25.0,1.0,0.0,0.0001]
[1779434763786,32.75,77410.29,25.0,1.0,0.0,0.0001]
[1779434765800,32.75,77409.65,25.0,1.0,0.0,0.0001]
[1779434766807,32.75,77408.86,25.0,1.0,0.0,0.00011]
[1779434767813,32.75,77408.17,25.0,1.0,0.0,0.00011]
[1779434768821,32.75,77402.37,25.0,1.0,0.0,0.00012]
[1779434769830,32.75,77401.7,25.0,1.0,0.0,0.00012]
[1779434770837,32.75,77401.1,25.0,1.0,0.0,0.00013]
[1779434771844,32.75,77401.96,25.0,1.0,0.0,0.00012]
[1779434774864,32.75,77401.67,25.0,1.0,0.0,0.00012]
[1779434779899,32.75,77401.61,25.0,1.0,0.0,0.00012]
[1779434787160,32.75,77401.58,25.0,1.0,0.0,0.00012]
[1779434787261,32.75,77401.03,25.0,1.0,0.0,0.00013]
[1779434789969,32.75,77400.52,25.0,1.0,0.0,0.00013]
[1779434790977,32.75,77400.23,25.0,1.0,0.0,0.00013]
[1779434791984,32.75,77399.9,25.0,1.0,0.0,9e-05]
[1779434792991,32.75,77400.38,25.0,1.0,0.0,9e-05]
[1779434793998,32.75,77399.44,25.0,1.0,0.0,0.0001]
[1779434795008,32.75,77400.09,25.0,1.0,0.0,9e-05]
[1779434797020,32.75,77399.55,25.0,1.0,0.0,0.0001]
[1779434798027,32.75,77399.27,25.0,1.0,0.0,0.0001]
[1779434801048,32.75,77399.03,25.0,1.0,0.0,0.0001]
[1779434803062,32.75,77398.7,25.0,1.0,0.0,0.0001]
[1779434806083,32.75,77398.25,25.0,1.0,0.0,0.0001]
[1779434809104,32.75,77397.87,25.0,1.0,0.0,0.0001]
[1779434812125,32.75,77398.29,25.0,1.0,0.0,0.0001]
[1779434813133,32.75,77401.81,25.0,1.0,0.0,9e-05]
[1779434814140,32.75,77403.27,25.0,1.0,0.0,9e-05]
[1779434817161,32.75,77403.65,25.0,1.0,0.0,9e-05]
[1779434818168,32.75,77404.29,25.0,1.0,0.0,9e-05]
[1779434819175,32.75,77405.86,25.0,1.0,0.0,8e-05]
[1779434820182,32.75,77406.78,25.0,1.0,0.0,8e-05]
[1779434822196,32.75,77408.62,25.0,1.0,0.0,8e-05]
[1779434823203,32.75,77409.05,25.0,1.0,0.0,8e-05]
[1779434824210,32.75,77410.15,25.0,1.0,0.0,7e-05]
[1779434827231,32.75,77410.95,25.0,1.0,0.0,7e-05]
[1779434830252,32.75,77411.52,25.0,1.0,0.0,7e-05]
[1779434831259,32.75,77412.21,25.0,1.0,0.0,7e-05]
[1779434832266,32.75,77414.04,25.0,1.0,0.0,7e-05]
[1779434833273,32.75,77415.23,25.0,1.0,0.0,7e-05]
[1779434835286,32.75,77415.9,25.0,1.0,0.0,7e-05]
[1779434836294,32.75,77416.36,25.0,1.0,0.0,7e-05]
[1779434837301,32.75,77417.19,25.0,1.0,0.0,6e-05]
[1779434839315,32.75,77417.69,25.0,1.0,0.0,6e-05]
[1779434839742,32.75,77417.69,25.0,1.0,0.0,6e-05]
[1779434840322,32.75,77420.63,25.0,1.0,0.0,6e-05]
[1779434840746,32.75,77420.63,25.0,1.0,0.0,6e-05]
[1779434841329,32.75,77424.34,25.0,1.0,0.0,5e-05]
[1779434842774,32.75,77424.26,25.0,1.0,0.0,5e-05]
[1779434847371,32.75,77424.99,25.0,1.0,0.0,5e-05]
[1779434848377,32.75,77425.73,25.0,1.0,0.0,5e-05]
[1779434849385,32.75,77428.42,25.0,1.0,0.0,5e-05]
[1779434850392,32.75,77431.55,25.0,1.0,0.0,5e-05]
[1779434851399,32.75,77431.87,25.0,1.0,0.0,3e-05]
[1779434853413,32.75,77433.37,25.0,1.0,0.0,3e-05]
[1779434854420,32.75,77432.84,25.0,1.0,0.0,3e-05]
[1779434855426,32.75,77433.16,25.0,1.0,0.0,3e-05]
[1779434856434,32.75,77436.38,25.0,1.0,0.0,3e-05]
[1779434857441,32.75,77438.67,25.0,1.0,0.0,3e-05]
[1779434858448,32.75,77441.77,25.0,1.0,0.0,3e-05]
[1779434860462,32.75,77440.62,25.0,1.0,0.0,3e-05]
[1779434863483,32.75,77440.85,25.0,1.0,0.0,3e-05]
[1779434864490,32.75,77441.24,25.0,1.0,0.0,3e-05]
[1779434865497,32.75,77441.52,25.0,1.0,0.0,3e-05]
[1779434866503,32.75,77441.76,25.0,1.0,0.0,3e-05]
[1779434867512,32.75,77441.12,25.0,1.0,0.0,3e-05]
[1779434868519,32.75,77441.62,25.0,1.0,0.0,3e-05]
[1779434869526,32.75,77441.82,25.0,1.0,0.0,3e-05]
[1779434870533,32.75,77441.03,25.0,1.0,0.0,3e-05]
[1779434872549,32.75,77440.43,25.0,1.0,0.0,3e-05]
[1779434873555,32.75,77440.12,25.0,1.0,0.0,3e-05]
[1779434875570,32.75,77439.33,25.0,1.0,0.0,3e-05]
[1779434876577,32.75,77438.61,25.0,1.0,0.0,3e-05]
[1779434881612,32.75,77438.53,25.0,1.0,0.0,3e-05]
[1779434882619,32.75,77437.45,25.0,1.0,0.0,3e-05]
[1779434883625,32.75,77436.97,25.0,1.0,0.0,3e-05]
[1779434884633,32.75,77436.64,25.0,1.0,0.0,3e-05]
[1779434887653,32.75,77437.63,25.0,1.0,0.0,3e-05]
[1779434889668,32.75,77436.96,25.0,1.0,0.0,3e-05]
[1779434895711,32.75,77436.86,25.0,1.0,0.0,3e-05]
[1779434900746,32.75,77436.76,25.0,1.0,0.0,3e-05]
[1779434905782,32.75,77436.66,25.0,1.0,0.0,3e-05]
[1779434906789,32.75,77437.06,25.0,1.0,0.0,3e-05]
[1779434907795,32.75,77437.47,25.0,1.0,0.0,3e-05]
[1779434908803,32.75,77437.24,25.0,1.0,0.0,3e-05]
[1779434909810,32.75,77436.99,25.0,1.0,0.0,3e-05]
[1779434910817,32.75,77438.24,25.0,1.0,0.0,3e-05]
[1779434911824,32.75,77439.15,25.0,1.0,0.0,2e-05]
[1779434913838,32.75,77439.96,25.0,1.0,0.0,2e-05]
[1779434914845,32.75,77439.69,25.0,1.0,0.0,2e-05]
[1779434919880,32.75,77439.76,25.0,1.0,0.0,2e-05]
[1779434921894,32.75,77439.51,25.0,1.0,0.0,2e-05]
[1779434924915,32.75,77439.22,25.0,1.0,0.0,2e-05]
[1779434925921,32.75,77439.02,25.0,1.0,0.0,2e-05]
[1779434928943,32.75,77438.45,25.0,1.0,0.0,2e-05]
[1779434933978,32.75,77439.13,25.0,1.0,0.0,2e-05]
[1779434939866,32.75,77439.11,25.0,1.0,0.0,2e-05]
[1779434940026,32.75,77438.59,25.0,1.0,0.0,2e-05]
[1779434941031,32.75,77437.68,25.0,1.0,0.0,2e-05]
[1779434942771,32.75,77437.56,25.0,1.0,0.0,2e-05]
[1779434944053,32.75,77437.13,25.0,1.0,0.0,2e-05]
[1779434945060,32.75,77437.83,25.0,1.0,0.0,2e-05]
[1779434946067,32.75,77438.26,25.0,1.0,0.0,2e-05]
[1779434947074,32.75,77437.95,25.0,1.0,0.0,2e-05]
[1779434948081,32.75,77437.2,25.0,1.0,0.0,2e-05]
[1779434949088,32.75,77437.42,25.0,1.0,0.0,2e-05]
[1779434953117,32.75,77437.07,25.0,1.0,0.0,2e-05]
[1779434959158,32.75,77436.79,25.0,1.0,0.0,2e-05]
[1779434964193,32.75,77436.43,25.0,1.0,0.0,2e-05]
[1779434967214,32.75,77435.96,25.0,1.0,0.0,2e-05]
[1779434970235,32.75,77436.32,25.0,1.0,0.0,2e-05]
[1779434971242,32.75,77435.6,25.0,1.0,0.0,1e-05]
[1779434972249,32.75,77436.62,25.0,1.0,0.0,1e-05]
[1779434973255,32.75,77435.99,25.0,1.0,0.0,1e-05]
[1779434974263,32.75,77436.27,25.0,1.0,0.0,1e-05]
[1779434976280,32.75,77436.48,25.0,1.0,0.0,1e-05]
[1779434977288,32.75,77437.34,25.0,1.0,0.0,1e-05]
[1779434978295,32.75,77436.86,25.0,1.0,0.0,1e-05]
[1779434979302,32.75,77437.11,25.0,1.0,0.0,1e-05]
[1779434984337,32.75,77437.33,25.0,1.0,0.0,1e-05]
[1779434986351,32.75,77437.7,25.0,1.0,0.0,1e-05]
[1779434987358,32.75,77437.04,25.0,1.0,0.0,1e-05]
[1779434990379,32.75,77437.41,25.0,1.0,0.0,1e-05]
[1779434992393,32.75,77438.88,25.0,1.0,0.0,1e-05]
[1779434993400,32.75,77438.42,25.0,1.0,0.0,1e-05]
[1779434994407,32.75,77439.02,25.0,1.0,0.0,1e-05]
[1779434995414,32.75,77439.43,25.0,1.0,0.0,1e-05]
[1779434997428,32.75,77439.86,25.0,1.0,0.0,1e-05]
[1779434999442,32.75,77439.28,25.0,1.0,0.0,1e-05]
[1779435001456,32.75,77439.51,25.0,1.0,0.0,1e-05]
[1779435002463,32.75,77439.74,25.0,1.0,0.0,1e-05]
[1779435003470,32.75,77440.09,25.0,1.0,0.0,1e-05]
[1779435005515,32.75,77439.48,25.0,0.99778,0.0,1e-05]
[1779435006600,32.75,77439.5,25.0,0.99778,0.0,1e-05]
[1779435007505,32.75,77440.9,25.0,0.99778,0.0,1e-05]
[1779435008512,32.75,77444.99,25.0,0.99778,0.0,1e-05]
[1779435009518,32.75,77446.58,25.0,0.99556,0.0,1e-05]
[1779435010597,32.75,77446.93,25.0,0.99556,0.0,1e-05]
[1779435011633,32.75,77447.3,25.0,0.99556,0.0,1e-05]
[1779435012583,32.75,77447.09,25.0,0.99333,0.0,1e-05]
[1779435013616,32.75,77446.78,25.0,0.99333,0.0,1e-05]
[1779435014639,32.75,77447.03,25.0,0.99333,0.0,1e-05]
[1779435015637,32.75,77447.34,25.0,0.99333,0.0,1e-05]
[1779435016640,32.75,77447.06,25.0,0.99111,0.0,1e-05]
[1779435019599,32.75,77445.68,25.0,0.99111,0.0,1e-05]
[1779435022644,32.75,77446.15,25.0,0.98889,0.0,1e-05]
[1779435023647,32.75,77445.73,25.0,0.98889,0.0,1e-05]
[1779435024648,32.75,77446.88,25.0,0.98667,0.0,1e-05]
[1779435026279,32.75,77446.88,25.0,0.98667,0.0,1e-05]
[1779435026344,32.75,77448.86,25.0,0.98667,0.0,1e-05]
[1779435026649,32.75,77449.41,25.0,0.98667,0.0,1e-05]
[1779435027651,32.75,77450.25,25.0,0.98667,0.0,1e-05]
[1779435029659,32.75,77451.17,25.0,0.98444,0.0,1e-05]
[1779435030666,32.75,77453.24,25.0,0.98444,0.0,1e-05]
[1779435031673,32.75,77453.73,25.0,0.98444,0.0,1e-05]
[1779435032680,32.75,77454.73,25.0,0.98222,0.0,1e-05]
[1779435033687,32.75,77456.76,25.0,0.98222,0.0,0.0]
[1779435034694,32.75,77457.76,25.0,0.98222,0.0,0.0]
[1779435035701,32.75,77459.04,25.0,0.98222,0.0,0.0]
[1779435036709,32.75,77459.73,25.0,0.98,0.0,0.0]
[1779435037716,32.75,77461.37,25.0,0.98,0.0,0.0]
[1779435038723,32.75,77462.26,25.0,0.98,0.0,0.0]
[1779435039730,32.75,77462.59,25.0,0.98,0.0,0.0]
[1779435040737,32.75,77463.49,25.0,0.97778,0.0,0.0]
[1779435041744,32.75,77463.11,25.0,0.97778,0.0,0.0]
[1779435042751,32.75,77462.11,25.0,0.97778,0.0,0.0]
[1779435043758,32.75,77460.22,25.0,0.97778,0.0,0.0]
[1779435044765,32.75,77460.9,25.0,0.97556,0.0,0.0]
[1779435045772,32.75,77461.14,25.0,0.97556,0.0,0.0]
[1779435046780,32.75,77462.35,25.0,0.97556,0.0,0.0]
[1779435047786,32.75,77461.65,25.0,0.97556,0.0,0.0]
[1779435048793,32.75,77462.24,25.0,0.97333,0.0,0.0]
[1779435049639,32.75,77462.64,25.0,0.97333,0.0,0.0]
[1779435051814,32.75,77463.13,25.0,0.97333,0.0,0.0]
[1779435052821,32.75,77463.71,25.0,0.97111,0.0,0.0]
[1779435053829,32.75,77468.19,25.0,0.97111,0.0,0.0]
[1779435054836,32.75,77476.64,25.0,0.97111,0.0,0.0]
[1779435055842,32.75,77475.85,25.0,0.97111,0.0,0.0]
[1779435056850,32.75,77473.07,25.0,0.96889,0.0,0.0]
[1779435057857,32.75,77472.39,25.0,0.96889,0.0,0.0]
[1779435058864,32.75,77471.93,25.0,0.96889,0.0,0.0]
[1779435060878,32.75,77471.07,25.0,0.96667,0.0,0.0]
[1779435061584,32.75,77470.7,25.0,0.96667,0.0,0.0]
[1779435064906,32.75,77469.56,25.0,0.96444,0.0,0.0]
[1779435066921,32.75,77469.37,25.0,0.96444,0.0,0.0]
[1779435068649,32.75,77469.18,25.0,0.96222,0.0,0.0]
[1779435070949,32.75,77467.36,25.0,0.96222,0.0,0.0]
[1779435071957,32.75,77465.75,25.0,0.96222,0.0,0.0]
[1779435072964,32.75,77464.07,25.0,0.96,0.0,0.0]
[1779435073972,32.75,77457.03,25.0,0.96,0.0,0.0]
[1779435074977,32.75,77453.13,25.0,0.96,0.0,1e-05]
[1779435075698,32.75,77452.85,25.0,0.96,0.0,1e-05]
[1779435081021,32.75,77452.9,25.0,0.95556,0.0,1e-05]
[1779435082028,32.75,77453.13,25.0,0.95556,0.0,1e-05]
[1779435083706,32.75,77452.94,25.0,0.95556,0.0,1e-05]
[1779435087063,32.75,77453.72,25.0,0.95333,0.0,1e-05]
[1779435088070,32.75,77455.23,25.0,0.95333,0.0,1e-05]
[1779435090084,32.75,77453.74,25.0,0.95111,0.0,1e-05]
[1779435091097,32.75,77452.89,25.0,0.95111,0.0,0.0]
[1779435092104,32.75,77451.82,25.0,0.95111,0.0,0.0]
[1779435093110,32.75,77447.59,25.0,0.94889,0.0,0.0]
[1779435094118,32.75,77444.79,25.0,0.94889,0.0,0.0]
[1779435095125,32.75,77443.6,25.0,0.94889,0.0,0.0]
[1779435096131,32.75,77442.74,25.0,0.94889,0.0,0.0]
[1779435097139,32.75,77435.62,25.0,0.94667,0.0,1e-05]
[1779435098146,32.75,77431.51,25.0,0.94667,0.0,1e-05]
[1779435100160,32.75,77433.23,25.0,0.94667,0.0,1e-05]
[1779435101166,32.75,77433.93,25.0,0.94444,0.0,1e-05]
[1779435102174,32.75,77433.05,25.0,0.94444,0.0,1e-05]
[1779435103181,32.75,77433.3,25.0,0.94444,0.0,1e-05]
[1779435104188,32.75,77432.87,25.0,0.94444,0.0,1e-05]
[1779435105195,32.75,77433.13,25.0,0.94222,0.0,1e-05]
[1779435106202,32.75,77433.33,25.0,0.94222,0.0,1e-05]
[1779435107209,32.75,77431.64,25.0,0.94222,0.0,1e-05]
[1779435108216,32.75,77430.94,25.0,0.94222,0.0,1e-05]
[1779435109223,32.75,77431.43,25.0,0.94,0.0,1e-05]
[1779435110229,32.75,77430.75,25.0,0.94,0.0,1e-05]
[1779435112244,32.75,77430.47,25.0,0.94,0.0,1e-05]
[1779435112737,32.75,77431.02,25.0,0.93778,0.0,1e-05]
[1779435114257,32.75,77431.32,25.0,0.93778,0.0,1e-05]
[1779435116272,32.75,77431.52,25.0,0.93778,0.0,1e-05]
[1779435117279,32.75,77432.38,25.0,0.93556,0.0,1e-05]
[1779435119293,32.75,77430.84,25.0,0.93556,0.0,1e-05]
[1779435121308,32.75,77431.82,25.0,0.93333,0.0,1e-05]
[1779435122316,32.75,77432.69,25.0,0.93333,0.0,1e-05]
[1779435124330,32.75,77433.2,25.0,0.93333,0.0,1e-05]
[1779435125337,32.75,77433.47,25.0,0.93111,0.0,1e-05]
[1779435126344,32.75,77433.1,25.0,0.93111,0.0,1e-05]
[1779435127351,32.75,77433.37,25.0,0.93111,0.0,1e-05]
[1779435129365,32.75,77434.38,25.0,0.92889,0.0,1e-05]
[1779435130372,32.75,77437.13,25.0,0.92889,0.0,1e-05]
[1779435131379,32.75,77440.52,25.0,0.92889,0.0,0.0]
[1779435132385,32.75,77442.47,25.0,0.92889,0.0,0.0]
[1779435134400,32.75,77443.68,25.0,0.92667,0.0,0.0]
[1779435135407,32.75,77444.3,25.0,0.92667,0.0,0.0]
[1779435137073,32.75,77444.26,25.0,0.92667,0.0,0.0]
[1779435137421,32.75,77444.95,25.0,0.92444,0.0,0.0]
[1779435138427,32.75,77446.04,25.0,0.92444,0.0,0.0]
[1779435139435,32.75,77445.65,25.0,0.92444,0.0,0.0]
[1779435142456,32.75,77446.04,25.0,0.92222,0.0,0.0]
[1779435143463,32.75,77446.43,25.0,0.92222,0.0,0.0]
[1779435144470,32.75,77447.16,25.0,0.92222,0.0,0.0]
[1779435147491,32.75,77448.01,25.0,0.92,0.0,0.0]
[1779435148499,32.75,77447.3,25.0,0.92,0.0,0.0]
[1779435150512,32.75,77448.07,25.0,0.91778,0.0,0.0]
[1779435151519,32.75,77448.34,25.0,0.91778,0.0,0.0]
[1779435152526,32.75,77448.78,25.0,0.91778,0.0,0.0]
[1779435153533,32.75,77449.34,25.0,0.91556,0.0,0.0]
[1779435154540,32.75,77449.69,25.0,0.91556,0.0,0.0]
[1779435156554,32.75,77450.06,25.0,0.91556,0.0,0.0]
[1779435158568,32.75,77450.67,25.0,0.91333,0.0,0.0]
[1779435159575,32.75,77450.32,25.0,0.91333,0.0,0.0]
[1779435161589,32.75,77449.08,25.0,0.91111,0.0,0.0]
[1779435162596,32.75,77448.89,25.0,0.91111,0.0,0.0]
[1779435163603,32.75,77449.1,25.0,0.91111,0.0,0.0]
[1779435165617,32.75,77449.62,25.0,0.90889,0.0,0.0]
[1779435166624,32.75,77449.44,25.0,0.90889,0.0,0.0]
[1779435170652,32.75,77449.09,25.0,0.90667,0.0,0.0]
[1779435172666,32.75,77448.73,25.0,0.90667,0.0,0.0]
[1779435172770,32.75,77449.29,25.0,0.90444,0.0,0.0]
[1779435174797,32.75,77449.01,25.0,0.90444,0.0,0.0]
[1779435176694,32.75,77449.28,25.0,0.90444,0.0,0.0]
[1779435176760,32.75,77449.49,25.0,0.90222,0.0,0.0]
[1779435177801,32.75,77448.85,25.0,0.90222,0.0,0.0]
[1779435178786,32.75,77445.17,25.0,0.90222,0.0,0.0]
[1779435179797,32.75,77443.47,25.0,0.90222,0.0,0.0]
[1779435181747,32.75,77443.06,25.0,0.9,0.0,0.0]
[1779435182781,32.75,77440.33,25.0,0.9,0.0,0.0]
[1779435183809,32.75,77438.32,25.0,0.9,0.0,0.0]
[1779435185729,32.75,77437.49,25.0,0.89778,0.0,0.0]
[1779435189792,32.75,77437.26,25.0,0.89556,0.0,0.0]
[1779435191814,32.75,77437.04,25.0,0.89556,0.0,0.0]
[1779435195847,32.75,77432.21,25.0,0.89333,0.0,0.0]
[1779435196802,32.75,77431.17,25.0,0.89111,0.0,0.0]
[1779435198868,32.75,77430.45,25.0,0.89111,0.0,0.0]
[1779435199875,32.75,77430.18,25.0,0.89111,0.0,0.0]
[1779435200826,32.75,77429.74,25.0,0.88889,0.0,0.0]
[1779435201782,32.75,77429.27,25.0,0.88889,0.0,0.0]
[1779435203831,32.75,77428.92,25.0,0.88889,0.0,0.0]
[1779435208938,32.75,77427.93,25.0,0.88444,0.0,0.0]
[1779435209836,32.75,77427.72,25.0,0.88444,0.0,0.0]
[1779435211960,32.75,77427.72,25.0,0.88444,0.0,0.0]
[1779435212967,32.75,77426.9,25.0,0.88222,0.0,0.0]
[1779435214981,32.75,77426.65,25.0,0.88222,0.0,0.0]
[1779435216842,32.75,77426.38,25.0,0.88,0.0,0.0]
[1779435217990,32.75,77426.38,25.0,0.88,0.0,0.0]
[1779435218091,32.75,77419.81,25.0,0.88,0.0,0.0]
[1779435220017,32.75,77417.84,25.0,0.88,0.0,0.0]
[1779435220846,32.75,77416.32,25.0,0.87778,0.0,0.0]
[1779435224047,32.75,77415.9,25.0,0.87778,0.0,0.0]
[1779435225054,32.75,77414.94,25.0,0.87556,0.0,0.0]
[1779435226807,32.75,77414.59,25.0,0.87556,0.0,0.0]
[1779435228855,32.75,77413.7,25.0,0.87333,0.0,0.0]
[1779435233110,32.75,77413.09,25.0,0.87111,0.0,0.0]
[1779435238837,32.75,77413.07,25.0,0.86889,0.0,0.0]
[1779435243838,32.75,77412.94,25.0,0.86667,0.0,0.0]
[1779435245926,32.75,77412.94,25.0,0.86444,0.0,0.0]
[1779435247210,32.75,77411.2,25.0,0.86444,0.0,0.0]
[1779435249224,32.75,77410.93,25.0,0.86222,0.0,0.0]
[1779435251237,32.75,77410.69,25.0,0.86222,0.0,0.0]
[1779435253251,32.75,77410.51,25.0,0.86,0.0,0.0]
[1779435253855,32.75,77410.22,25.0,0.86,0.0,0.0]
[1779435257280,32.75,77409.96,25.0,0.85778,0.0,0.0]
[1779435257884,32.75,77409.6,25.0,0.85778,0.0,0.0]
[1779435261850,32.75,77409.34,25.0,0.85556,0.0,0.0]
[1779435265337,32.75,77409.12,25.0,0.85333,0.0,0.0]
[1779435266344,32.75,77408.86,25.0,0.85333,0.0,0.0]
[1779435267893,32.75,77408.52,25.0,0.85333,0.0,0.0]
[1779435269365,32.75,77407.97,25.0,0.85111,0.0,0.0]
[1779435271379,32.75,77406.94,25.0,0.85111,0.0,0.0]
[1779435273392,32.75,77403.49,25.0,0.84889,0.0,0.0]
[1779435274400,32.75,77402.63,25.0,0.84889,0.0,0.0]
[1779435275407,32.75,77400.91,25.0,0.84889,0.0,0.0]
[1779435276903,32.75,77400.62,25.0,0.84667,0.0,0.0]
[1779435279435,32.75,77400.18,25.0,0.84667,0.0,0.0]
[1779435280442,32.75,77399.74,25.0,0.84667,0.0,0.0]
[1779435281449,32.75,77399.25,25.0,0.84444,0.0,0.0]
[1779435281834,32.75,77398.83,25.0,0.84444,0.0,0.0]
[1779435283910,32.75,77398.6,25.0,0.84444,0.0,0.0]
[1779435288498,32.75,77397.5,25.0,0.84222,0.0,0.0]
[1779435292526,32.75,77396.82,25.0,0.84,0.0,0.0]
[1779435292918,32.75,77396.56,25.0,0.83778,0.0,0.0]
[1779435293903,32.75,77396.06,25.0,0.83778,0.0,0.0]
[1779435295868,32.75,77395.86,25.0,0.83778,0.0,0.0]
[1779435296924,32.75,77395.66,25.0,0.83556,0.0,0.0]
[1779435298568,32.75,77395.3,25.0,0.83556,0.0,0.0]
[1779435298924,32.75,77395.52,25.0,0.83556,0.0,0.0]
[1779435300582,32.75,77395.16,25.0,0.83556,0.0,0.0]
[1779435301588,32.75,77396.48,25.0,0.83333,0.0,0.0]
[1779435301920,32.75,77396.24,25.0,0.83333,0.0,0.0]
[1779435303602,32.75,77395.84,25.0,0.83333,0.0,0.0]
[1779435304610,32.75,77400.38,25.0,0.83333,0.0,0.0]
[1779435305617,32.75,77401.48,25.0,0.83111,0.0,0.0]
[1779435306623,32.75,77404.62,25.0,0.83111,0.0,0.0]
[1779435307631,32.75,77405.58,25.0,0.83111,0.0,0.0]
[1779435308638,32.75,77407.31,25.0,0.83111,0.0,0.0]
[1779435309645,32.75,77406.02,25.0,0.82889,0.0,0.0]
[1779435310652,32.75,77405.64,25.0,0.82889,0.0,0.0]
[1779435311659,32.75,77405.38,25.0,0.82889,0.0,0.0]
[1779435312666,32.75,77405.15,25.0,0.82889,0.0,0.0]
[1779435313673,32.75,77404.21,25.0,0.82667,0.0,0.0]
[1779435314680,32.75,77403.21,25.0,0.82667,0.0,0.0]
[1779435315687,32.75,77402.4,25.0,0.82667,0.0,0.0]
[1779435317701,32.75,77401.63,25.0,0.82444,0.0,0.0]
[1779435318708,32.75,77399.36,25.0,0.82444,0.0,0.0]
[1779435319715,32.75,77398.9,25.0,0.82444,0.0,0.0]
[1779435320722,32.75,77398.46,25.0,0.82444,0.0,0.0]
[1779435321732,32.75,77397.27,25.0,0.82222,0.0,0.0]
[1779435321950,32.75,77397.08,25.0,0.82222,0.0,0.0]
[1779435323952,32.75,77396.51,25.0,0.82222,0.0,0.0]
[1779435325760,32.75,77396.25,25.0,0.82,0.0,0.0]
[1779435326767,32.75,77396.75,25.0,0.82,0.0,0.0]
[1779435328781,32.75,77396.43,25.0,0.82,0.0,0.0]
[1779435330959,32.75,77396.15,25.0,0.81778,0.0,0.0]
[1779435331960,32.75,77396.03,25.0,0.81778,0.0,0.0]
[1779435333961,32.75,77395.8,25.0,0.81556,0.0,0.0]
[1779435337844,32.75,77396.35,25.0,0.81333,0.0,0.0]
[1779435338851,32.75,77396.12,25.0,0.81333,0.0,0.0]
[1779435339858,32.75,77391.91,25.0,0.81333,0.0,0.0]
[1779435339962,32.75,77390.25,25.0,0.81333,0.0,0.0]
[1779435340959,32.75,77389.97,25.0,0.81111,0.0,0.0]
[1779435342970,32.75,77389.6,25.0,0.81111,0.0,0.0]
[1779435345966,32.75,77389.19,25.0,0.80889,0.0,0.0]
[1779435350958,32.75,77389.45,25.0,0.80667,0.0,0.0]
[1779435353983,32.75,77388.86,25.0,0.80444,0.0,0.0]
[1779435354982,32.75,77389.42,25.0,0.80444,0.0,0.0]
[1779435355983,32.75,77389.13,25.0,0.80444,0.0,0.0]
[1779435357984,32.75,77389.35,25.0,0.80222,0.0,0.0]
[1779435361905,32.75,77389.07,25.0,0.8,0.0,0.0]
[1779435365032,32.75,77388.58,25.0,0.79778,0.0,0.0]
[1779435367047,32.75,77389.42,25.0,0.79778,0.0,0.0]
[1779435369998,32.75,77389.14,25.0,0.79556,0.0,0.0]
[1779435370960,32.75,77388.87,25.0,0.79556,0.0,0.0]
[1779435375103,32.75,77388.25,25.0,0.79333,0.0,0.0]
[1779435377117,32.75,77388.01,25.0,0.79111,0.0,0.0]
[1779435378124,32.75,77387.57,25.0,0.79111,0.0,0.0]
[1779435379131,32.75,77385.23,25.0,0.79111,0.0,0.0]
[1779435380138,32.75,77378.89,25.0,0.79111,0.0,0.0]
[1779435381145,32.75,77379.25,25.0,0.78889,0.0,0.0]
[1779435383159,32.75,77379.68,25.0,0.78889,0.0,0.0]
[1779435384166,32.75,77378.5,25.0,0.78889,0.0,0.0]
[1779435387187,32.75,77378.02,25.0,0.78667,0.0,0.0]
[1779435388193,32.75,77377.59,25.0,0.78667,0.0,0.0]
[1779435389200,32.75,77377.29,25.0,0.78444,0.0,0.0]
[1779435390208,32.75,77377.68,25.0,0.78444,0.0,0.0]
[1779435391215,32.75,77378.72,25.0,0.78444,0.0,0.0]
[1779435393232,32.75,77378.91,25.0,0.78222,0.0,0.0]
[1779435395247,32.75,77379.1,25.0,0.78222,0.0,0.0]
[1779435396254,32.75,77380.54,25.0,0.78222,0.0,0.0]
[1779435397261,32.75,77380.94,25.0,0.78,0.0,0.0]
[1779435397929,32.75,77381.65,25.0,0.78,0.0,0.0]
[1779435400282,32.75,77381.39,25.0,0.78,0.0,0.0]
[1779435401289,32.75,77380.74,25.0,0.77778,0.0,0.0]
[1779435402296,32.75,77381.36,25.0,0.77778,0.0,0.0]
[1779435402969,32.75,77381.82,25.0,0.77778,0.0,0.0]
[1779435408338,32.75,77381.15,25.0,0.77556,0.0,0.0]
[1779435409345,32.75,77378.69,25.0,0.77333,0.0,0.0]
[1779435410352,32.75,77377.79,25.0,0.77333,0.0,0.0]
[1779435413373,32.75,77377.48,25.0,0.77111,0.0,0.0]
[1779435415973,32.75,77376.78,25.0,0.77111,0.0,0.0]
[1779435420422,32.75,77376.43,25.0,0.76889,0.0,0.0]
[1779435422436,32.75,77376.2,25.0,0.76667,0.0,0.0]
[1779435424450,32.75,77372.82,25.0,0.76667,0.0,0.0]
[1779435425457,32.75,77368.88,25.0,0.76444,0.0,0.0]
[1779435426464,32.75,77368.17,25.0,0.76444,0.0,0.0]
[1779435427054,32.75,77367.66,25.0,0.76444,0.0,0.0]
[1779435430959,32.75,77367.98,25.0,0.76222,0.0,0.0]
[1779435437542,32.75,77368.34,25.0,0.75778,0.0,0.0]
[1779435438549,32.75,77369.39,25.0,0.75778,0.0,0.0]
[1779435439556,32.75,77374.53,25.0,0.75778,0.0,0.0]
[1779435440563,32.75,77378.01,25.0,0.75778,0.0,0.0]
[1779435441570,32.75,77379.32,25.0,0.75556,0.0,0.0]
[1779435442576,32.75,77380.47,25.0,0.75556,0.0,0.0]
[1779435443584,32.75,77379.23,25.0,0.75556,0.0,0.0]
[1779435445598,32.75,77379.04,25.0,0.75333,0.0,0.0]
[1779435446072,32.75,77379.64,25.0,0.75333,0.0,0.0]
[1779435449626,32.75,77379.94,25.0,0.75111,0.0,0.0]
[1779435451640,32.75,77380.53,25.0,0.75111,0.0,0.0]
[1779435452648,32.75,77384.79,25.0,0.75111,0.0,0.0]
[1779435453655,32.75,77388.53,25.0,0.74889,0.0,0.0]
[1779435454662,32.75,77389.51,25.0,0.74889,0.0,0.0]
[1779435455668,32.75,77388.07,25.0,0.74889,0.0,0.0]
[1779435456676,32.75,77389.87,25.0,0.74889,0.0,0.0]
[1779435457683,32.75,77390.14,25.0,0.74667,0.0,0.0]
[1779435458690,32.75,77389.57,25.0,0.74667,0.0,0.0]
[1779435459697,32.75,77390.06,25.0,0.74667,0.0,0.0]
[1779435460704,32.75,77390.37,25.0,0.74667,0.0,0.0]
[1779435461711,32.75,77390.01,25.0,0.74444,0.0,0.0]
[1779435462718,32.75,77389.73,25.0,0.74444,0.0,0.0]
[1779435463725,32.75,77390.31,25.0,0.74444,0.0,0.0]
[1779435464731,32.75,77389.83,25.0,0.74444,0.0,0.0]
[1779435465090,32.75,77389.62,25.0,0.74222,0.0,0.0]
[1779435466746,32.75,77389.16,25.0,0.74222,0.0,0.0]
[1779435467753,32.75,77392.13,25.0,0.74222,0.0,0.0]
[1779435468760,32.75,77395.17,25.0,0.74222,0.0,0.0]
[1779435470774,32.75,77395.52,25.0,0.74,0.0,0.0]
[1779435472788,32.75,77399.86,25.0,0.74,0.0,0.0]
[1779435473795,32.75,77399.48,25.0,0.73778,0.0,0.0]
[1779435474801,32.75,77400.85,25.0,0.73778,0.0,0.0]
[1779435475809,32.75,77400.55,25.0,0.73778,0.0,0.0]
[1779435476815,32.75,77401.77,25.0,0.73778,0.0,0.0]
[1779435477823,32.75,77401.6,25.0,0.73556,0.0,0.0]
[1779435478830,32.75,77401.34,25.0,0.73556,0.0,0.0]
[1779435479837,32.75,77400.65,25.0,0.73556,0.0,0.0]
[1779435480844,32.75,77400.23,25.0,0.73556,0.0,0.0]
[1779435481096,32.75,77399.78,25.0,0.73333,0.0,0.0]
[1779435482857,32.75,77399.46,25.0,0.73333,0.0,0.0]
[1779435483864,32.75,77399.12,25.0,0.73333,0.0,0.0]
[1779435484872,32.75,77398.79,25.0,0.73333,0.0,0.0]
[1779435486886,32.75,77399.06,25.0,0.73111,0.0,0.0]
[1779435487893,32.75,77399.57,25.0,0.73111,0.0,0.0]
[1779435488899,32.75,77399.05,25.0,0.73111,0.0,0.0]
[1779435489907,32.75,77398.59,25.0,0.72889,0.0,0.0]
[1779435491064,32.75,77398.15,25.0,0.72889,0.0,0.0]
[1779435493939,32.75,77398.39,25.0,0.72667,0.0,0.0]
[1779435494946,32.75,77398.13,25.0,0.72667,0.0,0.0]
[1779435495953,32.75,77397.39,25.0,0.72667,0.0,0.0]
[1779435496960,32.75,77398.34,25.0,0.72444,0.0,0.0]
[1779435497967,32.75,77400.03,25.0,0.72444,0.0,0.0]
[1779435500990,32.75,77400.3,25.0,0.72444,0.0,0.0]
[1779435501997,32.75,77400.9,25.0,0.72222,0.0,0.0]
[1779435502070,32.75,77401.31,25.0,0.72222,0.0,0.0]
[1779435506025,32.75,77401.09,25.0,0.72,0.0,0.0]
[1779435506100,32.75,77401.33,25.0,0.72,0.0,0.0]
[1779435507134,32.75,77400.89,25.0,0.72,0.0,0.0]
[1779435510104,32.75,77400.52,25.0,0.71778,0.0,0.0]
[1779435511114,32.75,77400.44,25.0,0.71778,0.0,0.0]
[1779435514119,32.75,77400.23,25.0,0.71556,0.0,0.0]
[1779435519135,32.75,77399.77,25.0,0.71333,0.0,0.0]
[1779435523142,32.75,77399.56,25.0,0.71111,0.0,0.0]
[1779435526166,32.75,77399.31,25.0,0.70889,0.0,0.0]
[1779435527173,32.75,77400.43,25.0,0.70889,0.0,0.0]
[1779435528180,32.75,77400.21,25.0,0.70667,0.0,0.0]
[1779435532209,32.75,77399.06,25.0,0.70444,0.0,0.0]
[1779435533217,32.75,77395.93,25.0,0.70444,0.0,0.0]
[1779435534224,32.75,77394.9,25.0,0.70444,0.0,0.0]
[1779435535157,32.75,77394.31,25.0,0.70444,0.0,0.0]
[1779435536078,32.75,77394.09,25.0,0.70222,0.0,0.0]
[1779435538252,32.75,77393.79,25.0,0.70222,0.0,0.0]
[1779435539259,32.75,77394.22,25.0,0.70222,0.0,0.0]
[1779435540166,32.75,77393.62,25.0,0.7,0.0,0.0]
[1779435542281,32.75,77393.44,25.0,0.7,0.0,0.0]
[1779435544161,32.75,77393.16,25.0,0.69778,0.0,0.0]
[1779435545303,32.75,77393.39,25.0,0.69778,0.0,0.0]
[1779435548323,32.75,77391.28,25.0,0.69556,0.0,0.0]
[1779435549331,32.75,77389.62,25.0,0.69556,0.0,0.0]
[1779435550338,32.75,77390.69,25.0,0.69556,0.0,0.0]
[1779435552178,32.75,77391.0,25.0,0.69333,0.0,0.0]
[1779435553359,32.75,77391.39,25.0,0.69333,0.0,0.0]
[1779435555152,32.75,77391.93,25.0,0.69333,0.0,0.0]
[1779435560408,32.75,77391.97,25.0,0.68889,0.0,0.0]
[1779435561415,32.75,77392.97,25.0,0.68889,0.0,0.0]
[1779435562422,32.75,77393.35,25.0,0.68889,0.0,0.0]
[1779435564436,32.75,77395.0,25.0,0.68667,0.0,0.0]
[1779435565443,32.75,77397.66,25.0,0.68667,0.0,0.0]
[1779435567457,32.75,77397.92,25.0,0.68667,0.0,0.0]
[1779435568464,32.75,77397.74,25.0,0.68444,0.0,0.0]
[1779435570478,32.75,77397.32,25.0,0.68444,0.0,0.0]
[1779435571199,32.75,77396.65,25.0,0.68444,0.0,0.0]
[1779435573499,32.75,77396.39,25.0,0.68222,0.0,0.0]
[1779435574506,32.75,77395.06,25.0,0.68222,0.0,0.0]
[1779435575513,32.75,77393.79,25.0,0.68222,0.0,0.0]
[1779435576113,32.75,77393.04,25.0,0.68,0.0,0.0]
[1779435579541,32.75,77392.1,25.0,0.68,0.0,0.0]
[1779435580548,32.75,77391.82,25.0,0.67778,0.0,0.0]
[1779435581555,32.75,77392.15,25.0,0.67778,0.0,0.0]
[1779435582211,32.75,77392.47,25.0,0.67778,0.0,0.0]
[1779435586589,32.75,77392.07,25.0,0.67556,0.0,0.0]
[1779435588604,32.75,77387.03,25.0,0.67333,0.0,0.0]
[1779435589611,32.75,77384.97,25.0,0.67333,0.0,0.0]
[1779435590618,32.75,77380.47,25.0,0.67333,0.0,0.0]
[1779435591624,32.75,77380.86,25.0,0.67333,0.0,0.0]
[1779435592633,32.75,77381.16,25.0,0.67111,0.0,0.0]
[1779435593639,32.75,77378.37,25.0,0.67111,0.0,0.0]
[1779435594645,32.75,77377.82,25.0,0.67111,0.0,0.0]
[1779435595653,32.75,77378.52,25.0,0.67111,0.0,0.0]
[1779435597667,32.75,77378.76,25.0,0.66889,0.0,0.0]
[1779435601695,32.75,77379.66,25.0,0.66667,0.0,0.0]
[1779435603709,32.75,77381.42,25.0,0.66667,0.0,0.0]
[1779435605724,32.75,77381.95,25.0,0.66444,0.0,0.0]
[1779435606731,32.75,77383.13,25.0,0.66444,0.0,0.0]
[1779435607738,32.75,77385.56,25.0,0.66444,0.0,0.0]
[1779435608745,32.75,77384.88,25.0,0.66222,0.0,0.0]
[1779435609752,32.75,77383.88,25.0,0.66222,0.0,0.0]
[1779435610759,32.75,77384.61,25.0,0.66222,0.0,0.0]
[1779435611765,32.75,77386.98,25.0,0.66222,0.0,0.0]
[1779435612772,32.75,77386.19,25.0,0.66,0.0,0.0]
[1779435613780,32.75,77386.36,25.0,0.66,0.0,0.0]
[1779435614787,32.75,77386.86,25.0,0.66,0.0,0.0]
[1779435615794,32.75,77387.18,25.0,0.66,0.0,0.0]
[1779435616800,32.75,77388.46,25.0,0.65778,0.0,0.0]
[1779435618816,32.75,77388.23,25.0,0.65778,0.0,0.0]
[1779435619822,32.75,77388.53,25.0,0.65778,0.0,0.0]
[1779435620829,32.75,77389.34,25.0,0.65556,0.0,0.0]
[1779435621836,32.75,77390.52,25.0,0.65556,0.0,0.0]
[1779435624857,32.75,77391.42,25.0,0.65333,0.0,0.0]
[1779435626873,32.75,77391.6,25.0,0.65333,0.0,0.0]
[1779435627877,32.75,77390.96,25.0,0.65333,0.0,0.0]
[1779435628885,32.75,77390.57,25.0,0.65111,0.0,0.0]
[1779435631907,32.75,77390.85,25.0,0.65111,0.0,0.0]
[1779435632172,32.75,77390.3,25.0,0.64889,0.0,0.0]
[1779435633181,32.75,77390.49,25.0,0.64889,0.0,0.0]
[1779435635936,32.75,77391.33,25.0,0.64889,0.0,0.0]
[1779435636943,32.75,77391.94,25.0,0.64667,0.0,0.0]
[1779435637951,32.75,77392.14,25.0,0.64667,0.0,0.0]
[1779435639965,32.75,77391.87,25.0,0.64667,0.0,0.0]
[1779435642990,32.75,77392.71,25.0,0.64444,0.0,0.0]
[1779435643997,32.75,77391.95,25.0,0.64444,0.0,0.0]
[1779435645011,32.75,77392.32,25.0,0.64222,0.0,0.0]
[1779435646011,32.75,77393.62,25.0,0.64222,0.0,0.0]
[1779435647018,32.75,77393.28,25.0,0.64222,0.0,0.0]
[1779435648025,32.75,77394.45,25.0,0.64222,0.0,0.0]
[1779435649032,32.75,77393.81,25.0,0.64,0.0,0.0]
[1779435650039,32.75,77395.94,25.0,0.64,0.0,0.0]
[1779435651046,32.75,77404.2,25.0,0.64,0.0,0.0]
[1779435652053,32.75,77412.6,25.0,0.64,0.0,0.0]
[1779435653060,32.75,77418.96,25.0,0.63778,0.0,0.0]
[1779435654067,32.75,77420.15,25.0,0.63778,0.0,0.0]
[1779435654283,32.75,77420.72,25.0,0.63778,0.0,0.0]
[1779435656080,32.75,77420.03,25.0,0.63778,0.0,0.0]
[1779435657088,32.75,77419.65,25.0,0.63556,0.0,0.0]
[1779435659102,32.75,77419.96,25.0,0.63556,0.0,0.0]
[1779435661117,32.75,77421.22,25.0,0.63333,0.0,0.0]
[1779435662124,32.75,77420.16,25.0,0.63333,0.0,0.0]
[1779435663131,32.75,77419.65,25.0,0.63333,0.0,0.0]
[1779435664139,32.75,77419.41,25.0,0.63333,0.0,0.0]
[1779435665146,32.75,77418.71,25.0,0.63111,0.0,0.0]
[1779435666153,32.75,77419.44,25.0,0.63111,0.0,0.0]
[1779435667160,32.75,77418.75,25.0,0.63111,0.0,0.0]
[1779435668167,32.75,77418.37,25.0,0.63111,0.0,0.0]
[1779435669174,32.75,77418.82,25.0,0.62889,0.0,0.0]
[1779435670181,32.75,77418.67,25.0,0.62889,0.0,0.0]
[1779435671188,32.75,77418.42,25.0,0.62889,0.0,0.0]
[1779435672194,32.75,77417.58,25.0,0.62889,0.0,0.0]
[1779435672299,32.75,77416.83,25.0,0.62667,0.0,0.0]
[1779435673303,32.75,77415.74,25.0,0.62667,0.0,0.0]
[1779435676219,32.75,77415.21,25.0,0.62444,0.0,0.0]
[1779435680310,32.75,77414.76,25.0,0.62222,0.0,0.0]
[1779435682313,32.75,77414.93,25.0,0.62222,0.0,0.0]
[1779435683313,32.75,77415.3,25.0,0.62222,0.0,0.0]
[1779435684315,32.75,77415.95,25.0,0.62,0.0,0.0]
[1779435685294,32.75,77414.72,25.0,0.62,0.0,0.0]
[1779435686316,32.75,77414.53,25.0,0.62,0.0,0.0]
[1779435687317,32.75,77414.38,25.0,0.62,0.0,0.0]
[1779435689314,32.75,77414.18,25.0,0.61778,0.0,0.0]
[1779435690326,32.75,77413.81,25.0,0.61778,0.0,0.0]
[1779435691328,32.75,77413.81,25.0,0.61778,0.0,0.0]
[1779435692335,32.75,77413.53,25.0,0.61556,0.0,0.0]
[1779435693342,32.75,77414.08,25.0,0.61556,0.0,0.0]
[1779435694325,32.75,77412.85,25.0,0.61556,0.0,0.0]
[1779435695355,32.75,77412.68,25.0,0.61556,0.0,0.0]
[1779435697370,32.75,77412.41,25.0,0.61333,0.0,0.0]
[1779435698329,32.75,77411.71,25.0,0.61333,0.0,0.0]
[1779435700391,32.75,77411.19,25.0,0.61111,0.0,0.0]
[1779435701398,32.75,77411.96,25.0,0.61111,0.0,0.0]
[1779435702405,32.75,77412.4,25.0,0.61111,0.0,0.0]
[1779435703412,32.75,77413.73,25.0,0.61111,0.0,0.0]
[1779435704419,32.75,77414.47,25.0,0.60889,0.0,0.0]
[1779435705426,32.75,77413.39,25.0,0.60889,0.0,0.0]
[1779435706336,32.75,77413.15,25.0,0.60889,0.0,0.0]
[1779435708290,32.75,77412.8,25.0,0.60667,0.0,0.0]
[1779435710467,32.75,77413.12,25.0,0.60667,0.0,0.0]
[1779435713488,32.75,77413.36,25.0,0.60444,0.0,0.0]
[1779435714495,32.75,77413.72,25.0,0.60444,0.0,0.0]
[1779435717347,32.75,77413.49,25.0,0.60222,0.0,0.0]
[1779435720537,32.75,77413.16,25.0,0.6,0.0,0.0]
[1779435721544,32.75,77412.11,25.0,0.6,0.0,0.0]
[1779435722551,32.75,77409.83,25.0,0.6,0.0,0.0]
[1779435723560,32.75,77405.96,25.0,0.6,0.0,0.0]
[1779435724261,32.75,77405.36,25.0,0.59778,0.0,0.0]
[1779435725574,32.75,77405.51,25.0,0.59778,0.0,0.0]
[1779435726581,32.75,77405.73,25.0,0.59778,0.0,0.0]
[1779435728594,32.75,77406.01,25.0,0.59556,0.0,0.0]
[1779435729287,32.75,77406.2,25.0,0.59556,0.0,0.0]
[1779435731616,32.75,77406.42,25.0,0.59556,0.0,0.0]
[1779435733630,32.75,77406.68,25.0,0.59333,0.0,0.0]
[1779435734365,32.75,77406.5,25.0,0.59333,0.0,0.0]
[1779435739365,32.75,77406.45,25.0,0.59111,0.0,0.0]
[1779435744373,32.75,77406.61,25.0,0.58667,0.0,0.0]
[1779435751380,32.75,77406.75,25.0,0.58444,0.0,0.0]
[1779435756385,32.75,77406.87,25.0,0.58,0.0,0.0]
[1779435762833,32.75,77407.0,25.0,0.57778,0.0,0.0]
[1779435763359,32.75,77407.2,25.0,0.57778,0.0,0.0]
[1779435764847,32.75,77407.71,25.0,0.57556,0.0,0.0]
[1779435765854,32.75,77408.4,25.0,0.57556,0.0,0.0]
[1779435766861,32.75,77409.86,25.0,0.57556,0.0,0.0]
[1779435768875,32.75,77409.36,25.0,0.57333,0.0,0.0]
[1779435772402,32.75,77409.21,25.0,0.57111,0.0,0.0]
[1779435775404,32.75,77409.04,25.0,0.57111,0.0,0.0]
[1779435779361,32.75,77408.85,25.0,0.56889,0.0,0.0]
[1779435783413,32.75,77408.68,25.0,0.56667,0.0,0.0]
[1779435788009,32.75,77408.5,25.0,0.56444,0.0,0.0]
[1779435793043,32.75,77408.31,25.0,0.56,0.0,0.0]
[1779435799428,32.75,77408.11,25.0,0.55778,0.0,0.0]
[1779435806133,32.75,77408.04,25.0,0.55333,0.0,0.0]
[1779435808437,32.75,77407.6,25.0,0.55111,0.0,0.0]
[1779435811442,32.75,77407.59,25.0,0.55111,0.0,0.0]
[1779435817446,32.75,77407.58,25.0,0.54667,0.0,0.0]
[1779435821450,32.75,77407.43,25.0,0.54444,0.0,0.0]
[1779435827287,32.75,77407.54,25.0,0.54222,0.0,0.0]
[1779435828294,32.75,77407.09,25.0,0.54222,0.0,0.0]
[1779435828457,32.75,77406.88,25.0,0.54,0.0,0.0]
[1779435830413,32.75,77406.54,25.0,0.54,0.0,0.0]
[1779435832461,32.75,77406.22,25.0,0.53778,0.0,0.0]
[1779435834337,32.75,77405.98,25.0,0.53778,0.0,0.0]
[1779435835344,32.75,77401.4,25.0,0.53778,0.0,0.0]
[1779435836352,32.75,77397.59,25.0,0.53778,0.0,0.0]
[1779435837359,32.75,77397.91,25.0,0.53556,0.0,0.0]
[1779435839469,32.75,77398.28,25.0,0.53556,0.0,0.0]
[1779435842471,32.75,77398.77,25.0,0.53333,0.0,0.0]
[1779435845478,32.75,77398.3,25.0,0.53111,0.0,0.0]
[1779435847463,32.75,77398.62,25.0,0.53111,0.0,0.0]
[1779435848478,32.75,77392.93,25.0,0.52889,0.0,0.0]
[1779435849478,32.75,77389.11,25.0,0.52889,0.0,0.0]
[1779435851456,32.75,77389.13,25.0,0.52889,0.0,0.0]
[1779435852481,32.75,77388.48,25.0,0.52667,0.0,0.0]
[1779435853482,32.75,77388.31,25.0,0.52667,0.0,0.0]
[1779435855439,32.75,77388.58,25.0,0.52667,0.0,0.0]
[1779435857499,32.75,77388.82,25.0,0.52444,0.0,0.0]
[1779435859513,32.75,77388.66,25.0,0.52444,0.0,0.0]
[1779435862534,32.75,77388.88,25.0,0.52222,0.0,0.0]
[1779435863493,32.75,77389.17,25.0,0.52222,0.0,0.0]
[1779435866496,32.75,77389.49,25.0,0.52,0.0,0.0]
[1779435868576,32.75,77389.69,25.0,0.51778,0.0,0.0]
[1779435870590,32.75,77389.87,25.0,0.51778,0.0,0.0]
[1779435871597,32.75,77389.89,25.0,0.51778,0.0,0.0]
[1779435872604,32.75,77389.28,25.0,0.51556,0.0,0.0]
[1779435877462,32.75,77389.7,25.0,0.51333,0.0,0.0]
[1779435882511,32.75,77389.74,25.0,0.51111,0.0,0.0]
[1779435884513,32.75,77390.01,25.0,0.50889,0.0,0.0]
[1779435889519,32.75,77388.0,25.0,0.50667,0.0,0.0]
[1779435890743,32.75,77388.29,25.0,0.50667,0.0,0.0]
[1779435893764,32.75,77387.71,25.0,0.50444,0.0,0.0]
[1779435894771,32.75,77388.08,25.0,0.50444,0.0,0.0]
[1779435895778,32.75,77388.27,25.0,0.50444,0.0,0.0]
[1779435897479,32.75,77388.11,25.0,0.50222,0.0,0.0]
[1779435898501,32.75,77388.26,25.0,0.50222,0.0,0.0]
[1779435900430,32.75,77386.1,25.0,0.5,0.0,0.0]
[1779435901820,32.75,77386.31,25.0,0.5,0.0,0.0]
[1779435902827,32.75,77386.62,25.0,0.5,0.0,0.0]
[1779435903834,32.75,77383.31,25.0,0.5,0.0,0.0]
[1779435904841,32.75,77382.3,25.0,0.49778,0.0,0.0]
[1779435905848,32.75,77381.82,25.0,0.49778,0.0,0.0]
[1779435906457,32.75,77382.1,25.0,0.49778,0.0,0.0]
[1779435907537,32.75,77382.67,25.0,0.49778,0.0,0.0]
[1779435909538,32.75,77382.1,25.0,0.49556,0.0,0.0]
[1779435910883,32.75,77382.68,25.0,0.49556,0.0,0.0]
[1779435911890,32.75,77380.26,25.0,0.49556,0.0,0.0]
[1779435913905,32.75,77379.91,25.0,0.49333,0.0,0.0]
[1779435914912,32.75,77379.61,25.0,0.49333,0.0,0.0]
[1779435915545,32.75,77379.88,25.0,0.49333,0.0,0.0]
[1779435916450,32.75,77380.22,25.0,0.49111,0.0,0.0]
[1779435917933,32.75,77380.54,25.0,0.49111,0.0,0.0]
[1779435918940,32.75,77380.95,25.0,0.49111,0.0,0.0]
[1779435919947,32.75,77380.37,25.0,0.49111,0.0,0.0]
[1779435920953,32.75,77377.23,25.0,0.48889,0.0,0.0]
[1779435921961,32.75,77377.67,25.0,0.48889,0.0,0.0]
[1779435922968,32.75,77375.63,25.0,0.48889,0.0,0.0]
[1779435923974,32.75,77374.0,25.0,0.48889,0.0,0.0]
[1779435924455,32.75,77373.74,25.0,0.48667,0.0,0.0]
[1779435925989,32.75,77373.98,25.0,0.48667,0.0,0.0]
[1779435926996,32.75,77374.43,25.0,0.48667,0.0,0.0]
[1779435928005,32.75,77374.24,25.0,0.48667,0.0,0.0]
[1779435929010,32.75,77374.41,25.0,0.48444,0.0,0.0]
[1779435930017,32.75,77374.21,25.0,0.48444,0.0,0.0]
[1779435931024,32.75,77374.21,25.0,0.48444,0.0,0.0]
[1779435932497,32.75,77374.37,25.0,0.48222,0.0,0.0]
[1779435934045,32.75,77374.57,25.0,0.48222,0.0,0.0]
[1779435934564,32.75,77373.1,25.0,0.48222,0.0,0.0]
[1779435937066,32.75,77373.56,25.0,0.48,0.0,0.0]
[1779435938073,32.75,77373.88,25.0,0.48,0.0,0.0]
[1779435941094,32.75,77373.6,25.0,0.47778,0.0,0.0]
[1779435941573,32.75,77373.27,25.0,0.47778,0.0,0.0]
[1779435943126,32.75,77373.54,25.0,0.47778,0.0,0.0]
[1779435944133,32.75,77373.81,25.0,0.47778,0.0,0.0]
[1779435945140,32.75,77374.08,25.0,0.47556,0.0,0.0]
[1779435945489,32.75,77374.24,25.0,0.47556,0.0,0.0]
[1779435947154,32.75,77374.45,25.0,0.47556,0.0,0.0]
[1779435949168,32.75,77373.99,25.0,0.47333,0.0,0.0]
[1779435950175,32.75,77369.31,25.0,0.47333,0.0,0.0]
[1779435951183,32.75,77368.17,25.0,0.47333,0.0,0.0]
[1779435952189,32.75,77368.45,25.0,0.47333,0.0,0.0]
[1779435955211,32.75,77368.9,25.0,0.47111,0.0,0.0]
[1779435955532,32.75,77368.57,25.0,0.47111,0.0,0.0]
[1779435957224,32.75,77369.14,25.0,0.46889,0.0,0.0]
[1779435958231,32.75,77368.12,25.0,0.46889,0.0,0.0]
[1779435959237,32.75,77365.98,25.0,0.46889,0.0,0.0]
[1779435960244,32.75,77361.15,25.0,0.46889,0.0,0.0]
[1779435960592,32.75,77360.75,25.0,0.46667,0.0,0.0]
[1779435963266,32.75,77361.15,25.0,0.46667,0.0,0.0]
[1779435964273,32.75,77360.57,25.0,0.46667,0.0,0.0]
[1779435966287,32.75,77359.94,25.0,0.46444,0.0,0.0]
[1779435967294,32.75,77357.58,25.0,0.46444,0.0,0.0]
[1779435968300,32.75,77356.85,25.0,0.46444,0.0,0.0]
[1779435969308,32.75,77356.59,25.0,0.46222,0.0,0.0]
[1779435970315,32.75,77356.31,25.0,0.46222,0.0,0.0]
[1779435971321,32.75,77356.52,25.0,0.46222,0.0,0.0]
[1779435973336,32.75,77356.95,25.0,0.46,0.0,0.0]
[1779435974343,32.75,77357.21,25.0,0.46,0.0,0.0]
[1779435974605,32.75,77356.87,25.0,0.46,0.0,0.0]
[1779435976357,32.75,77357.07,25.0,0.46,0.0,0.0]
[1779435977364,32.75,77356.57,25.0,0.45778,0.0,0.0]
[1779435979378,32.75,77355.97,25.0,0.45778,0.0,0.0]
[1779435980385,32.75,77358.35,25.0,0.45778,0.0,0.0]
[1779435981392,32.75,77361.08,25.0,0.45556,0.0,0.0]
[1779435982399,32.75,77362.18,25.0,0.45556,0.0,0.0]
[1779435983406,32.75,77360.84,25.0,0.45556,0.0,0.0]
[1779435984413,32.75,77361.78,25.0,0.45556,0.0,0.0]
[1779435985420,32.75,77362.16,25.0,0.45333,0.0,0.0]
[1779435986427,32.75,77364.38,25.0,0.45333,0.0,0.0]
[1779435987434,32.75,77366.34,25.0,0.45333,0.0,0.0]
[1779435989447,32.75,77367.12,25.0,0.45111,0.0,0.0]
[1779435990455,32.75,77366.81,25.0,0.45111,0.0,0.0]
[1779435990559,32.75,77367.2,25.0,0.45111,0.0,0.0]
[1779435991623,32.75,77367.2,25.0,0.45111,0.0,0.0]
[1779435993476,32.75,77367.71,25.0,0.44889,0.0,0.0]
[1779435994483,32.75,77368.01,25.0,0.44889,0.0,0.0]
[1779435995490,32.75,77368.17,25.0,0.44889,0.0,0.0]
[1779435996497,32.75,77368.46,25.0,0.44889,0.0,0.0]
[1779435997504,32.75,77368.71,25.0,0.44667,0.0,0.0]
[1779435998511,32.75,77368.92,25.0,0.44667,0.0,0.0]
[1779435999518,32.75,77369.38,25.0,0.44667,0.0,0.0]
[1779435999622,32.75,77369.63,25.0,0.44667,0.0,0.0]
[1779436002565,32.75,77370.07,25.0,0.44444,0.0,0.0]
[1779436003640,32.75,77370.63,25.0,0.44444,0.0,0.0]
[1779436004635,32.75,77370.13,25.0,0.44222,0.0,0.0]
[1779436005636,32.75,77370.99,25.0,0.44222,0.0,0.0]
[1779436006638,32.75,77370.61,25.0,0.44222,0.0,0.0]
[1779436007639,32.75,77371.54,25.0,0.44222,0.0,0.0]
[1779436008641,32.75,77370.97,25.0,0.44,0.0,0.0]
[1779436011643,32.75,77371.22,25.0,0.44,0.0,0.0]
[1779436015646,32.75,77371.58,25.0,0.43778,0.0,0.0]
[1779436016647,32.75,77371.8,25.0,0.43556,0.0,0.0]
[1779436020665,32.75,77372.19,25.0,0.43333,0.0,0.0]
[1779436021672,32.75,77372.69,25.0,0.43333,0.0,0.0]
[1779436022679,32.75,77373.19,25.0,0.43333,0.0,0.0]
[1779436023686,32.75,77372.8,25.0,0.43333,0.0,0.0]
[1779436024655,32.75,77373.12,25.0,0.43111,0.0,0.0]
[1779436029728,32.75,77373.12,25.0,0.42889,0.0,0.0]
[1779436032749,32.75,77373.3,25.0,0.42667,0.0,0.0]
[1779436035666,32.75,77373.47,25.0,0.42667,0.0,0.0]
[1779436037783,32.75,77373.62,25.0,0.42444,0.0,0.0]
[1779436038791,32.75,77371.81,25.0,0.42444,0.0,0.0]
[1779436039798,32.75,77371.33,25.0,0.42444,0.0,0.0]
[1779436041660,32.75,77371.72,25.0,0.42222,0.0,0.0]
[1779436046608,32.75,77372.02,25.0,0.42,0.0,0.0]
[1779436050635,32.75,77372.35,25.0,0.41778,0.0,0.0]
[1779436051882,32.75,77372.44,25.0,0.41778,0.0,0.0]
[1779436053896,32.75,77373.72,25.0,0.41556,0.0,0.0]
[1779436054903,32.75,77370.19,25.0,0.41556,0.0,0.0]
[1779436055910,32.75,77368.97,25.0,0.41556,0.0,0.0]
[1779436056917,32.75,77369.34,25.0,0.41333,0.0,0.0]
[1779436057677,32.75,77369.66,25.0,0.41333,0.0,0.0]
[1779436058690,32.75,77369.84,25.0,0.41333,0.0,0.0]
[1779436059669,32.75,77370.17,25.0,0.41333,0.0,0.0]
[1779436061952,32.75,77370.37,25.0,0.41111,0.0,0.0]
[1779436064696,32.75,77369.79,25.0,0.40889,0.0,0.0]
[1779436066661,32.75,77370.0,25.0,0.40889,0.0,0.0]
[1779436069001,32.75,77370.19,25.0,0.40667,0.0,0.0]
[1779436071015,32.75,77370.36,25.0,0.40667,0.0,0.0]
[1779436074036,32.75,77370.68,25.0,0.40444,0.0,0.0]
[1779436076707,32.75,77370.94,25.0,0.40222,0.0,0.0]
[1779436080078,32.75,77371.17,25.0,0.40222,0.0,0.0]
[1779436081085,32.75,77371.47,25.0,0.4,0.0,0.0]
[1779436083099,32.75,77375.25,25.0,0.4,0.0,0.0]
[1779436084106,32.75,77378.98,25.0,0.4,0.0,0.0]
[1779436085113,32.75,77379.84,25.0,0.39778,0.0,0.0]
[1779436086120,32.75,77379.58,25.0,0.39778,0.0,0.0]
[1779436087127,32.75,77379.88,25.0,0.39778,0.0,0.0]
[1779436088134,32.75,77380.26,25.0,0.39778,0.0,0.0]
[1779436089141,32.75,77381.17,25.0,0.39556,0.0,0.0]
[1779436090148,32.75,77385.37,25.0,0.39556,0.0,0.0]
[1779436091154,32.75,77389.2,25.0,0.39556,0.0,0.0]
[1779436092163,32.75,77388.27,25.0,0.39556,0.0,0.0]
[1779436093169,32.75,77387.87,25.0,0.39333,0.0,0.0]
[1779436094176,32.75,77387.12,25.0,0.39333,0.0,0.0]
[1779436095183,32.75,77387.69,25.0,0.39333,0.0,0.0]
[1779436096189,32.75,77387.85,25.0,0.39333,0.0,0.0]
[1779436097199,32.75,77389.29,25.0,0.39111,0.0,0.0]
[1779436098206,32.75,77389.64,25.0,0.39111,0.0,0.0]
[1779436099213,32.75,77387.71,25.0,0.39111,0.0,0.0]
[1779436100220,32.75,77387.86,25.0,0.39111,0.0,0.0]
[1779436101227,32.75,77387.04,25.0,0.38889,0.0,0.0]
[1779436102234,32.75,77386.89,25.0,0.38889,0.0,0.0]
[1779436103240,32.75,77386.14,25.0,0.38889,0.0,0.0]
[1779436103744,32.75,77385.76,25.0,0.38889,0.0,0.0]
[1779436105256,32.75,77385.07,25.0,0.38667,0.0,0.0]
[1779436108276,32.75,77384.63,25.0,0.38667,0.0,0.0]
[1779436109284,32.75,77383.99,25.0,0.38444,0.0,0.0]
[1779436110291,32.75,77385.04,25.0,0.38444,0.0,0.0]
[1779436111298,32.75,77385.77,25.0,0.38444,0.0,0.0]
[1779436112305,32.75,77385.14,25.0,0.38444,0.0,0.0]
[1779436114754,32.75,77384.82,25.0,0.38222,0.0,0.0]
[1779436115755,32.75,77384.5,25.0,0.38222,0.0,0.0]
[1779436117339,32.75,77383.88,25.0,0.38,0.0,0.0]
[1779436118347,32.75,77384.17,25.0,0.38,0.0,0.0]
[1779436119354,32.75,77384.33,25.0,0.38,0.0,0.0]
[1779436120361,32.75,77383.03,25.0,0.38,0.0,0.0]
[1779436121369,32.75,77382.34,25.0,0.37778,0.0,0.0]
[1779436122374,32.75,77381.9,25.0,0.37778,0.0,0.0]
[1779436123759,32.75,77381.63,25.0,0.37778,0.0,0.0]
[1779436125764,32.75,77381.2,25.0,0.37556,0.0,0.0]
[1779436128769,32.75,77380.65,25.0,0.37333,0.0,0.0]
[1779436130432,32.75,77380.46,25.0,0.37333,0.0,0.0]
[1779436131773,32.75,77380.03,25.0,0.37333,0.0,0.0]
[1779436135468,32.75,77379.4,25.0,0.37111,0.0,0.0]
[1779436136475,32.75,77379.84,25.0,0.37111,0.0,0.0]
[1779436137482,32.75,77379.38,25.0,0.36889,0.0,0.0]
[1779436139496,32.75,77379.06,25.0,0.36889,0.0,0.0]
[1779436142517,32.75,77378.71,25.0,0.36667,0.0,0.0]
[1779436144531,32.75,77379.26,25.0,0.36667,0.0,0.0]
[1779436145538,32.75,77378.48,25.0,0.36444,0.0,0.0]
[1779436149566,32.75,77378.26,25.0,0.36222,0.0,0.0]
[1779436150573,32.75,77377.84,25.0,0.36222,0.0,0.0]
[1779436151580,32.75,77378.1,25.0,0.36222,0.0,0.0]
[1779436153594,32.75,77377.76,25.0,0.36,0.0,0.0]
[1779436153697,32.75,77377.99,25.0,0.36,0.0,0.0]
[1779436155712,32.75,77377.73,25.0,0.36,0.0,0.0]
[1779436158629,32.75,77377.52,25.0,0.35778,0.0,0.0]
[1779436159636,32.75,77377.06,25.0,0.35778,0.0,0.0]
[1779436159741,32.75,77376.9,25.0,0.35778,0.0,0.0]
[1779436162657,32.75,77377.12,25.0,0.35556,0.0,0.0]
[1779436163664,32.75,77376.82,25.0,0.35556,0.0,0.0]
[1779436164671,32.75,77376.51,25.0,0.35556,0.0,0.0]
[1779436164705,32.75,77376.25,25.0,0.35333,0.0,0.0]
[1779436169812,32.75,77376.01,25.0,0.35111,0.0,0.0]
[1779436171811,32.75,77375.93,25.0,0.35111,0.0,0.0]
[1779436173813,32.75,77376.28,25.0,0.34889,0.0,0.0]
[1779436174814,32.75,77376.01,25.0,0.34889,0.0,0.0]
[1779436178818,32.75,77375.85,25.0,0.34667,0.0,0.0]
[1779436184824,32.75,77375.82,25.0,0.34222,0.0,0.0]
[1779436187832,32.75,77376.27,25.0,0.34222,0.0,0.0]
[1779436188839,32.75,77375.86,25.0,0.34,0.0,0.0]
[1779436195835,32.75,77375.71,25.0,0.33778,0.0,0.0]
[1779436200843,32.75,77375.6,25.0,0.33333,0.0,0.0]
[1779436204953,32.75,77375.36,25.0,0.33111,0.0,0.0]
[1779436210995,32.75,77375.42,25.0,0.32889,0.0,0.0]
[1779436214016,32.75,77374.7,25.0,0.32667,0.0,0.0]
[1779436216030,32.75,77374.45,25.0,0.32667,0.0,0.0]
[1779436217037,32.75,77374.78,25.0,0.32444,0.0,0.0]
[1779436218044,32.75,77375.04,25.0,0.32444,0.0,0.0]
[1779436219051,32.75,77374.9,25.0,0.32444,0.0,0.0]
[1779436220058,32.75,77374.34,25.0,0.32444,0.0,0.0]
[1779436221065,32.75,77375.02,25.0,0.32222,0.0,0.0]
[1779436221839,32.75,77375.36,25.0,0.32222,0.0,0.0]
[1779436223839,32.75,77375.52,25.0,0.32222,0.0,0.0]
[1779436228114,32.75,77374.7,25.0,0.32,0.0,0.0]
[1779436228873,32.75,77374.97,25.0,0.31778,0.0,0.0]
[1779436231134,32.75,77374.98,25.0,0.31778,0.0,0.0]
[1779436236170,32.75,77375.08,25.0,0.31556,0.0,0.0]
[1779436241884,32.75,77375.06,25.0,0.31111,0.0,0.0]
[1779436247890,32.75,77375.09,25.0,0.30889,0.0,0.0]
[1779436250268,32.75,77375.46,25.0,0.30667,0.0,0.0]
[1779436251275,32.75,77375.2,25.0,0.30667,0.0,0.0]
[1779436251889,32.75,77375.39,25.0,0.30667,0.0,0.0]
[1779436256899,32.75,77375.32,25.0,0.30222,0.0,0.0]
[1779436258903,32.75,77375.15,25.0,0.30222,0.0,0.0]
[1779436260904,32.75,77374.99,25.0,0.3,0.0,0.0]
[1779436265908,32.75,77375.01,25.0,0.29778,0.0,0.0]
[1779436269913,32.75,77374.85,25.0,0.29556,0.0,0.0]
[1779436274436,32.75,77374.73,25.0,0.29333,0.0,0.0]
[1779436274833,32.75,77374.87,25.0,0.29333,0.0,0.0]
[1779436280478,32.75,77374.89,25.0,0.29111,0.0,0.0]
[1779436284505,32.75,77375.05,25.0,0.28889,0.0,0.0]
[1779436287527,32.75,77374.23,25.0,0.28667,0.0,0.0]
[1779436288534,32.75,77373.72,25.0,0.28667,0.0,0.0]
[1779436288932,32.75,77373.42,25.0,0.28444,0.0,0.0]
[1779436290933,32.75,77373.6,25.0,0.28444,0.0,0.0]
[1779436292561,32.75,77373.69,25.0,0.28444,0.0,0.0]
[1779436293569,32.75,77373.84,25.0,0.28222,0.0,0.0]
[1779436294576,32.75,77374.03,25.0,0.28222,0.0,0.0]
[1779436296939,32.75,77374.35,25.0,0.28,0.0,0.0]
[1779436299612,32.75,77373.9,25.0,0.28,0.0,0.0]
[1779436300618,32.75,77373.49,25.0,0.28,0.0,0.0]
[1779436304647,32.75,77373.64,25.0,0.27778,0.0,0.0]
[1779436305654,32.75,77373.77,25.0,0.27556,0.0,0.0]
[1779436306661,32.75,77375.04,25.0,0.27556,0.0,0.0]
[1779436308675,32.75,77375.19,25.0,0.27556,0.0,0.0]
[1779436309681,32.75,77375.35,25.0,0.27333,0.0,0.0]
[1779436313709,32.75,77375.09,25.0,0.27111,0.0,0.0]
[1779436318747,32.75,77374.76,25.0,0.26889,0.0,0.0]
[1779436319754,32.75,77374.92,25.0,0.26889,0.0,0.0]
[1779436320761,32.75,77375.13,25.0,0.26889,0.0,0.0]
[1779436321768,32.75,77375.7,25.0,0.26667,0.0,0.0]
[1779436324788,32.75,77375.52,25.0,0.26667,0.0,0.0]
[1779436324896,32.75,77375.39,25.0,0.26444,0.0,0.0]
[1779436327810,32.75,77375.04,25.0,0.26444,0.0,0.0]
[1779436327914,32.75,77374.92,25.0,0.26444,0.0,0.0]
[1779436328974,32.75,77374.75,25.0,0.26222,0.0,0.0]
[1779436329975,32.75,77374.6,25.0,0.26222,0.0,0.0]
[1779436332845,32.75,77374.3,25.0,0.26222,0.0,0.0]
[1779436333852,32.75,77373.87,25.0,0.26,0.0,0.0]
[1779436335866,32.75,77373.7,25.0,0.26,0.0,0.0]
[1779436336873,32.75,77373.55,25.0,0.26,0.0,0.0]
[1779436336898,32.75,77373.98,25.0,0.25778,0.0,0.0]
[1779436338953,32.75,77374.23,25.0,0.25778,0.0,0.0]
[1779436339943,32.75,77374.59,25.0,0.25778,0.0,0.0]
[1779436340982,32.75,77374.94,25.0,0.25556,0.0,0.0]
[1779436341892,32.75,77375.11,25.0,0.25556,0.0,0.0]
[1779436342988,32.75,77375.47,25.0,0.25556,0.0,0.0]
[1779436343922,32.75,77375.62,25.0,0.25556,0.0,0.0]
[1779436344991,32.75,77375.76,25.0,0.25333,0.0,0.0]
[1779436345992,32.75,77375.9,25.0,0.25333,0.0,0.0]
[1779436346921,32.75,77376.03,25.0,0.25333,0.0,0.0]
[1779436348984,32.75,77376.29,25.0,0.25111,0.0,0.0]
[1779436349996,32.75,77376.41,25.0,0.25111,0.0,0.0]
[1779436351997,32.75,77378.3,25.0,0.25111,0.0,0.0]
[1779436353992,32.75,77378.15,25.0,0.24889,0.0,0.0]
[1779436355005,32.75,77377.91,25.0,0.24889,0.0,0.0]
[1779436357013,32.75,77378.04,25.0,0.24667,0.0,0.0]
[1779436359027,32.75,77378.2,25.0,0.24667,0.0,0.0]
[1779436363008,32.75,77378.36,25.0,0.24444,0.0,0.0]
[1779436365069,32.75,77378.76,25.0,0.24222,0.0,0.0]
[1779436366076,32.75,77378.17,25.0,0.24222,0.0,0.0]
[1779436367083,32.75,77378.34,25.0,0.24222,0.0,0.0]
[1779436370963,32.75,77378.45,25.0,0.24,0.0,0.0]
[1779436374134,32.75,77378.18,25.0,0.23778,0.0,0.0]
[1779436375141,32.75,77377.88,25.0,0.23778,0.0,0.0]
[1779436376148,32.75,77378.03,25.0,0.23778,0.0,0.0]
[1779436379169,32.75,77377.92,25.0,0.23556,0.0,0.0]
[1779436380176,32.75,77377.7,25.0,0.23556,0.0,0.0]
[1779436381182,32.75,77378.22,25.0,0.23333,0.0,0.0]
[1779436383197,32.75,77377.86,25.0,0.23333,0.0,0.0]
[1779436383985,32.75,77377.69,25.0,0.23333,0.0,0.0]
[1779436387226,32.75,77376.99,25.0,0.23111,0.0,0.0]
[1779436388233,32.75,77369.3,25.0,0.23111,0.0,0.0]
[1779436389240,32.75,77366.14,25.0,0.22889,0.0,0.0]
[1779436390247,32.75,77366.58,25.0,0.22889,0.0,0.0]
[1779436391036,32.75,77366.17,25.0,0.22889,0.0,0.0]
[1779436393043,32.75,77367.48,25.0,0.22667,0.0,0.0]
[1779436396289,32.75,77368.0,25.0,0.22667,0.0,0.0]
[1779436397297,32.75,77368.48,25.0,0.22444,0.0,0.0]
[1779436398043,32.75,77368.75,25.0,0.22444,0.0,0.0]
[1779436400318,32.75,77369.85,25.0,0.22444,0.0,0.0]
[1779436402332,32.75,77370.57,25.0,0.22222,0.0,0.0]
[1779436403339,32.75,77371.33,25.0,0.22222,0.0,0.0]
[1779436404346,32.75,77371.67,25.0,0.22222,0.0,0.0]
[1779436405353,32.75,77372.36,25.0,0.22,0.0,0.0]
[1779436406013,32.75,77372.82,25.0,0.22,0.0,0.0]
[1779436407366,32.75,77373.05,25.0,0.22,0.0,0.0]
[1779436408373,32.75,77373.94,25.0,0.22,0.0,0.0]
[1779436408971,32.75,77375.3,25.0,0.21778,0.0,0.0]
[1779436410032,32.75,77375.6,25.0,0.21778,0.0,0.0]
[1779436411015,32.75,77375.74,25.0,0.21778,0.0,0.0]
[1779436412985,32.75,77376.09,25.0,0.21556,0.0,0.0]
[1779436414996,32.75,77376.29,25.0,0.21556,0.0,0.0]
[1779436416430,32.75,77376.41,25.0,0.21556,0.0,0.0]
[1779436417437,32.75,77376.28,25.0,0.21333,0.0,0.0]
[1779436418065,32.75,77376.45,25.0,0.21333,0.0,0.0]
[1779436421465,32.75,77376.7,25.0,0.21111,0.0,0.0]
[1779436422472,32.75,77371.6,25.0,0.21111,0.0,0.0]
[1779436423479,32.75,77366.98,25.0,0.21111,0.0,0.0]
[1779436424485,32.75,77366.08,25.0,0.21111,0.0,0.0]
[1779436425493,32.75,77365.21,25.0,0.20889,0.0,0.0]
[1779436426500,32.75,77365.77,25.0,0.20889,0.0,0.0]
[1779436427507,32.75,77367.03,25.0,0.20889,0.0,0.0]
[1779436428514,32.75,77369.57,25.0,0.20889,0.0,0.0]
[1779436429521,32.75,77369.88,25.0,0.20667,0.0,0.0]
[1779436430077,32.75,77369.42,25.0,0.20667,0.0,0.0]
[1779436431535,32.75,77369.77,25.0,0.20667,0.0,0.0]
[1779436432542,32.75,77370.56,25.0,0.20667,0.0,0.0]
[1779436433549,32.75,77370.92,25.0,0.20444,0.0,0.0]
[1779436434556,32.75,77371.18,25.0,0.20444,0.0,0.0]
[1779436435563,32.75,77371.62,25.0,0.20444,0.0,0.0]
[1779436436570,32.75,77371.78,25.0,0.20444,0.0,0.0]
[1779436437082,32.75,77372.06,25.0,0.20222,0.0,0.0]
[1779436438002,32.75,77372.57,25.0,0.20222,0.0,0.0]
[1779436441604,32.75,77373.34,25.0,0.2,0.0,0.0]
[1779436442087,32.75,77373.13,25.0,0.2,0.0,0.0]
[1779436443620,32.75,77373.58,25.0,0.2,0.0,0.0]
[1779436445090,32.75,77374.02,25.0,0.19778,0.0,0.0]
[1779436446640,32.75,77374.21,25.0,0.19778,0.0,0.0]
[1779436447646,32.75,77374.98,25.0,0.19778,0.0,0.0]
[1779436448654,32.75,77376.06,25.0,0.19778,0.0,0.0]
[1779436449661,32.75,77375.74,25.0,0.19556,0.0,0.0]
[1779436450668,32.75,77376.1,25.0,0.19556,0.0,0.0]
[1779436451676,32.75,77377.4,25.0,0.19556,0.0,0.0]
[1779436452683,32.75,77384.42,25.0,0.19556,0.0,0.0]
[1779436453690,32.75,77385.0,25.0,0.19333,0.0,0.0]
[1779436454099,32.75,77385.31,25.0,0.19333,0.0,0.0]
[1779436455704,32.75,77384.96,25.0,0.19333,0.0,0.0]
[1779436456710,32.75,77385.06,25.0,0.19333,0.0,0.0]
[1779436457718,32.75,77385.72,25.0,0.19111,0.0,0.0]
[1779436459732,32.75,77386.22,25.0,0.19111,0.0,0.0]
[1779436460739,32.75,77385.41,25.0,0.19111,0.0,0.0]
[1779436461746,32.75,77385.13,25.0,0.18889,0.0,0.0]
[1779436462752,32.75,77384.93,25.0,0.18889,0.0,0.0]
[1779436463760,32.75,77384.08,25.0,0.18889,0.0,0.0]
[1779436464767,32.75,77383.94,25.0,0.18889,0.0,0.0]
[1779436466117,32.75,77383.64,25.0,0.18667,0.0,0.0]
[1779436467787,32.75,77383.52,25.0,0.18667,0.0,0.0]
[1779436468090,32.75,77383.39,25.0,0.18667,0.0,0.0]
[1779436469802,32.75,77383.17,25.0,0.18444,0.0,0.0]
[1779436471816,32.75,77382.89,25.0,0.18444,0.0,0.0]
[1779436473830,32.75,77382.73,25.0,0.18222,0.0,0.0]
[1779436474131,32.75,77382.43,25.0,0.18222,0.0,0.0]
[1779436477100,32.75,77382.15,25.0,0.18,0.0,0.0]
[1779436480138,32.75,77381.87,25.0,0.17778,0.0,0.0]
[1779436482892,32.75,77381.7,25.0,0.17778,0.0,0.0]
[1779436483899,32.75,77378.88,25.0,0.17778,0.0,0.0]
[1779436484906,32.75,77376.81,25.0,0.17556,0.0,0.0]
[1779436485138,32.75,77376.35,25.0,0.17556,0.0,0.0]
[1779436487927,32.75,77376.58,25.0,0.17556,0.0,0.0]
[1779436488935,32.75,77375.83,25.0,0.17333,0.0,0.0]
[1779436490144,32.75,77375.95,25.0,0.17333,0.0,0.0]
[1779436491955,32.75,77376.21,25.0,0.17333,0.0,0.0]
[1779436495984,32.75,77376.9,25.0,0.17111,0.0,0.0]
[1779436496150,32.75,77377.0,25.0,0.16889,0.0,0.0]
[1779436497150,32.75,77377.1,25.0,0.16889,0.0,0.0]
[1779436500018,32.75,77388.83,25.0,0.16889,0.0,0.0]
[1779436500372,32.75,77388.83,25.0,0.16889,0.0,0.0]
[1779436500594,32.75,77388.83,25.0,0.16889,0.0,0.0]
[1779436500646,32.75,77388.83,25.0,0.16889,0.0,0.0]
[1779436501022,32.75,77388.83,25.0,0.16667,0.0,0.0]
[1779436504090,32.75,77388.83,25.0,0.16667,0.0,0.0]
[1779436504300,32.75,77388.83,25.0,0.16667,0.0,0.0]
[1779436505956,32.75,77388.65,25.0,0.16444,0.0,0.0]
[1779436506021,32.75,77388.65,25.0,0.16444,0.0,0.0]
[1779436507803,32.75,77388.65,25.0,0.16444,0.0,0.0]
[1779436507828,32.75,77388.65,25.0,0.16444,0.0,0.0]
[1779436509690,32.75,77388.43,25.0,0.16222,0.0,0.0]
[1779436509823,32.75,77388.43,25.0,0.16222,0.0,0.0]
[1779436511550,32.75,77388.43,25.0,0.16222,0.0,0.0]
[1779436511675,32.75,77388.43,25.0,0.16222,0.0,0.0]
[1779436513402,32.75,77387.23,25.0,0.16,0.0,0.0]
[1779436513477,32.75,77387.23,25.0,0.16,0.0,0.0]
[1779436515324,32.75,77387.23,25.0,0.16,0.0,0.0]
[1779436516983,32.75,77387.23,25.0,0.16,0.0,0.0]
[1779436517006,32.75,77387.23,25.0,0.16,0.0,0.0]
[1779436518706,32.75,77386.14,25.0,0.15778,0.0,0.0]
[1779436518728,32.75,77386.14,25.0,0.15778,0.0,0.0]
[1779436520440,32.75,77386.14,25.0,0.15778,0.0,0.0]
[1779436520534,32.75,77386.14,25.0,0.15778,0.0,0.0]
[1779436522154,32.75,77386.04,25.0,0.15556,0.0,0.0]
[1779436522255,32.75,77386.04,25.0,0.15556,0.0,0.0]
[1779436523851,32.75,77386.04,25.0,0.15556,0.0,0.0]
[1779436523872,32.75,77386.04,25.0,0.15556,0.0,0.0]
[1779436525572,32.75,77385.62,25.0,0.15333,0.0,0.0]
[1779436525740,32.75,77385.62,25.0,0.15333,0.0,0.0]
[1779436530023,32.75,77385.58,25.0,0.15111,0.0,0.0]
[1779436532147,32.75,77385.22,25.0,0.14889,0.0,0.0]
[1779436533819,32.75,77385.22,25.0,0.14889,0.0,0.0]
[1779436533973,32.75,77385.22,25.0,0.14889,0.0,0.0]
[1779436535671,32.75,77385.22,25.0,0.14889,0.0,0.0]
[1779436535779,32.75,77385.22,25.0,0.14889,0.0,0.0]
[1779436537546,32.75,77385.39,25.0,0.14667,0.0,0.0]
[1779436537711,32.75,77385.39,25.0,0.14667,0.0,0.0]
[1779436539417,32.75,77385.39,25.0,0.14667,0.0,0.0]
[1779436539517,32.75,77385.39,25.0,0.14667,0.0,0.0]
[1779436541292,32.75,77386.31,25.0,0.14444,0.0,0.0]
[1779436541449,32.75,77386.31,25.0,0.14444,0.0,0.0]
[1779436543148,32.75,77386.31,25.0,0.14444,0.0,0.0]
[1779436543255,32.75,77386.31,25.0,0.14444,0.0,0.0]
[1779436545069,32.75,77386.31,25.0,0.14444,0.0,0.0]
[1779436548616,32.75,77386.3,25.0,0.14222,0.0,0.0]
[1779436548757,32.75,77386.3,25.0,0.14222,0.0,0.0]
[1779436550471,32.75,77386.25,25.0,0.14,0.0,0.0]
[1779436550542,32.75,77386.25,25.0,0.14,0.0,0.0]
[1779436552316,32.75,77386.25,25.0,0.14,0.0,0.0]
[1779436552348,32.75,77386.25,25.0,0.14,0.0,0.0]
[1779436554194,32.75,77386.09,25.0,0.13778,0.0,0.0]
[1779436554280,32.75,77386.09,25.0,0.13778,0.0,0.0]
[1779436556070,32.75,77386.09,25.0,0.13778,0.0,0.0]
[1779436556191,32.75,77386.09,25.0,0.13778,0.0,0.0]
[1779436557922,32.75,77386.1,25.0,0.13556,0.0,0.0]
[1779436558017,32.75,77386.1,25.0,0.13556,0.0,0.0]
[1779436559814,32.75,77386.1,25.0,0.13556,0.0,0.0]
[1779436561669,32.75,77386.22,25.0,0.13333,0.0,0.0]
[1779436561735,32.75,77386.22,25.0,0.13333,0.0,0.0]
[1779436565240,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436565284,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436567112,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436567195,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436568970,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436569001,32.75,77386.39,25.0,0.13111,0.0,0.0]
[1779436571109,32.75,77385.51,25.0,0.12889,0.0,0.0]
[1779436571122,32.75,77385.51,25.0,0.12889,0.0,0.0]
[1779436572964,32.75,77385.51,25.0,0.12889,0.0,0.0]
[1779436573054,32.75,77385.51,25.0,0.12889,0.0,0.0]
[1779436574854,32.75,77385.54,25.0,0.12667,0.0,0.0]
[1779436578426,32.75,77385.53,25.0,0.12444,0.0,0.0]
[1779436578493,32.75,77385.53,25.0,0.12444,0.0,0.0]
[1779436580292,32.75,77385.53,25.0,0.12444,0.0,0.0]
[1779436580363,32.75,77385.53,25.0,0.12444,0.0,0.0]
[1779436582155,32.75,77385.44,25.0,0.12222,0.0,0.0]
[1779436582273,32.75,77385.44,25.0,0.12222,0.0,0.0]
[1779436583881,32.75,77385.44,25.0,0.12222,0.0,0.0]
[1779436584037,32.75,77385.44,25.0,0.12222,0.0,0.0]
[1779436585584,32.75,77385.37,25.0,0.12,0.0,0.0]
[1779436585654,32.75,77385.37,25.0,0.12,0.0,0.0]
[1779436587311,32.75,77385.37,25.0,0.12,0.0,0.0]
[1779436587377,32.75,77385.37,25.0,0.12,0.0,0.0]
[1779436589077,32.75,77385.37,25.0,0.12,0.0,0.0]
[1779436593635,32.75,77385.37,25.0,0.11778,0.0,0.0]
[1779436593697,32.75,77385.37,25.0,0.11778,0.0,0.0]
[1779436595499,32.75,77385.37,25.0,0.11778,0.0,0.0]
[1779436595650,32.75,77385.37,25.0,0.11778,0.0,0.0]
[1779436597365,32.75,77385.37,25.0,0.11556,0.0,0.0]
[1779436597456,32.75,77385.37,25.0,0.11556,0.0,0.0]
[1779436599092,32.75,77385.37,25.0,0.11556,0.0,0.0]
[1779436599157,32.75,77385.37,25.0,0.11556,0.0,0.0]
[1779436600830,32.75,77385.37,25.0,0.11333,0.0,0.0]
[1779436600900,32.75,77385.37,25.0,0.11333,0.0,0.0]
[1779436602520,32.75,77385.18,25.0,0.11111,0.0,0.0]
[1779436602601,32.75,77385.18,25.0,0.11111,0.0,0.0]
[1779436604409,32.75,77385.18,25.0,0.11111,0.0,0.0]
[1779436608937,32.75,77384.67,25.0,0.10889,0.0,0.0]
[1779436608964,32.75,77384.67,25.0,0.10889,0.0,0.0]
[1779436610661,32.75,77384.75,25.0,0.10667,0.0,0.0]
[1779436610875,32.75,77384.75,25.0,0.10667,0.0,0.0]
[1779436612380,32.75,77384.75,25.0,0.10667,0.0,0.0]
[1779436612492,32.75,77384.75,25.0,0.10667,0.0,0.0]
[1779436614096,32.75,77385.61,25.0,0.10444,0.0,0.0]
[1779436614213,32.75,77385.61,25.0,0.10444,0.0,0.0]
[1779436615821,32.75,77385.61,25.0,0.10444,0.0,0.0]
[1779436615936,32.75,77385.61,25.0,0.10444,0.0,0.0]
[1779436617667,32.75,77385.92,25.0,0.10222,0.0,0.0]
[1779436617721,32.75,77385.92,25.0,0.10222,0.0,0.0]
[1779436619751,32.75,77385.92,25.0,0.10222,0.0,0.0]
[1779436621703,32.75,77386.8,25.0,0.1,0.0,0.0]
[1779436621774,32.75,77386.8,25.0,0.1,0.0,0.0]
[1779436623731,32.75,77386.8,25.0,0.1,0.0,0.0]
[1779436623895,32.75,77386.8,25.0,0.1,0.0,0.0]
[1779436625888,32.75,77386.81,25.0,0.09778,0.0,0.0]
[1779436625953,32.75,77386.81,25.0,0.09778,0.0,0.0]
[1779436628072,32.75,77386.81,25.0,0.09778,0.0,0.0]
[1779436628137,32.75,77386.81,25.0,0.09778,0.0,0.0]
[1779436630230,32.75,77386.77,25.0,0.09556,0.0,0.0]
[1779436630258,32.75,77386.77,25.0,0.09556,0.0,0.0]
[1779436632400,32.75,77386.77,25.0,0.09556,0.0,0.0]
[1779436632485,32.75,77386.77,25.0,0.09556,0.0,0.0]
[1779436634692,32.75,77386.79,25.0,0.09333,0.0,0.0]
[1779436638925,32.75,77386.75,25.0,0.09111,0.0,0.0]
[1779436639036,32.75,77386.75,25.0,0.09111,0.0,0.0]
[1779436641253,32.75,77386.75,25.0,0.08889,0.0,0.0]
[1779436641304,32.75,77386.75,25.0,0.08889,0.0,0.0]
[1779436643568,32.75,77386.75,25.0,0.08889,0.0,0.0]
[1779436643698,32.75,77386.75,25.0,0.08889,0.0,0.0]
[1779436645879,32.75,77386.43,25.0,0.08667,0.0,0.0]
[1779436645903,32.75,77386.43,25.0,0.08667,0.0,0.0]
[1779436648220,32.75,77386.43,25.0,0.08667,0.0,0.0]
[1779436648318,32.75,77386.43,25.0,0.08667,0.0,0.0]
[1779436650513,32.75,77386.21,25.0,0.08444,0.0,0.0]
[1779436650544,32.75,77386.21,25.0,0.08444,0.0,0.0]
[1779436652864,32.75,77386.21,25.0,0.08444,0.0,0.0]
[1779436658156,32.75,77386.23,25.0,0.08,0.0,0.0]
[1779436658314,32.75,77386.23,25.0,0.08,0.0,0.0]
[1779436660513,32.75,77386.23,25.0,0.08,0.0,0.0]
[1779436660540,32.75,77386.23,25.0,0.08,0.0,0.0]
[1779436662827,32.75,77386.22,25.0,0.07778,0.0,0.0]
[1779436662871,32.75,77386.22,25.0,0.07778,0.0,0.0]
[1779436665005,32.75,77386.22,25.0,0.07778,0.0,0.0]
[1779436665097,32.75,77386.22,25.0,0.07778,0.0,0.0]
[1779436667312,32.75,77386.22,25.0,0.07556,0.0,0.0]
[1779436667407,32.75,77386.22,25.0,0.07556,0.0,0.0]
[1779436669633,32.75,77386.2,25.0,0.07333,0.0,0.0]
[1779436669737,32.75,77386.2,25.0,0.07333,0.0,0.0]
[1779436672051,32.75,77386.2,25.0,0.07333,0.0,0.0]
[1779436674283,32.75,77386.17,25.0,0.07111,0.0,0.0]
[1779436674379,32.75,77386.17,25.0,0.07111,0.0,0.0]
[1779436678761,32.75,77386.18,25.0,0.06889,0.0,0.0]
[1779436678830,32.75,77386.18,25.0,0.06889,0.0,0.0]
[1779436681100,32.75,77386.18,25.0,0.06889,0.0,0.0]
[1779436681162,32.75,77386.18,25.0,0.06889,0.0,0.0]
[1779436683421,32.75,77386.17,25.0,0.06667,0.0,0.0]
[1779436683493,32.75,77386.17,25.0,0.06667,0.0,0.0]
[1779436685749,32.75,77386.25,25.0,0.06444,0.0,0.0]
[1779436685824,32.75,77386.25,25.0,0.06444,0.0,0.0]
[1779436688080,32.75,77386.25,25.0,0.06444,0.0,0.0]
[1779436688197,32.75,77386.25,25.0,0.06444,0.0,0.0]
[1779436690456,32.75,77386.25,25.0,0.06222,0.0,0.0]
[1779436692725,32.75,77386.25,25.0,0.06222,0.0,0.0]
[1779436692880,32.75,77386.25,25.0,0.06222,0.0,0.0]
[1779436694872,32.75,77386.24,25.0,0.06,0.0,0.0]
[1779436695023,32.75,77386.24,25.0,0.06,0.0,0.0]
[1779436697050,32.75,77386.24,25.0,0.06,0.0,0.0]
[1779436697143,32.75,77386.24,25.0,0.06,0.0,0.0]
[1779436699236,32.75,77386.19,25.0,0.05778,0.0,0.0]
[1779436699285,32.75,77386.19,25.0,0.05778,0.0,0.0]
[1779436701560,32.75,77386.13,25.0,0.05556,0.0,0.0]
[1779436701574,32.75,77386.13,25.0,0.05556,0.0,0.0]
[1779436703877,32.75,77386.13,25.0,0.05556,0.0,0.0]
[1779436703905,32.75,77386.13,25.0,0.05556,0.0,0.0]
[1779436706514,32.75,77385.9,25.0,0.05333,0.0,0.0]
[1779436711109,32.75,77385.44,25.0,0.05111,0.0,0.0]
[1779436711171,32.75,77385.44,25.0,0.05111,0.0,0.0]
[1779436713266,32.75,77385.44,25.0,0.05111,0.0,0.0]
[1779436713292,32.75,77385.44,25.0,0.05111,0.0,0.0]
[1779436715295,32.75,77385.44,25.0,0.04889,0.0,0.0]
[1779436715413,32.75,77385.44,25.0,0.04889,0.0,0.0]
[1779436717309,32.75,77385.44,25.0,0.04667,0.0,0.0]
[1779436717324,32.75,77385.44,25.0,0.04667,0.0,0.0]
[1779436721542,32.75,77385.46,25.0,0.04444,0.0,0.0]
[1779436721566,32.75,77385.46,25.0,0.04444,0.0,0.0]
[1779436723255,32.75,77385.46,25.0,0.04444,0.0,0.0]
[1779436723288,32.75,77385.46,25.0,0.04444,0.0,0.0]
[1779436725198,32.75,77385.46,25.0,0.04444,0.0,0.0]
[1779436728550,32.75,77385.45,25.0,0.04222,0.0,0.0]
[1779436728643,32.75,77385.45,25.0,0.04222,0.0,0.0]
[1779436730261,32.75,77385.45,25.0,0.04,0.0,0.0]
[1779436730365,32.75,77385.45,25.0,0.04,0.0,0.0]
[1779436731976,32.75,77385.45,25.0,0.04,0.0,0.0]
[1779436732171,32.75,77385.45,25.0,0.04,0.0,0.0]
[1779436733712,32.75,77385.47,25.0,0.03778,0.0,0.0]
[1779436733788,32.75,77385.47,25.0,0.03778,0.0,0.0]
[1779436735632,32.75,77385.47,25.0,0.03778,0.0,0.0]
[1779436735719,32.75,77385.47,25.0,0.03778,0.0,0.0]
[1779436737274,32.75,77385.47,25.0,0.03778,0.0,0.0]
[1779436737316,32.75,77385.41,25.0,0.03556,0.0,0.0]
[1779436739134,32.75,77385.41,25.0,0.03556,0.0,0.0]
[1779436743826,32.75,77385.41,25.0,0.03333,0.0,0.0]
[1779436743952,32.75,77385.41,25.0,0.03333,0.0,0.0]
[1779436746151,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436746199,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436748933,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436749034,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436751866,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436752058,32.75,77385.27,25.0,0.03111,0.0,0.0]
[1779436754808,32.75,77385.27,25.0,0.02667,0.0,0.0]
[1779436754893,32.75,77385.27,25.0,0.02667,0.0,0.0]
[1779436757562,32.75,77385.27,25.0,0.02667,0.0,0.0]
[1779436757623,32.75,77385.27,25.0,0.02667,0.0,0.0]
[1779436760427,32.75,77385.27,25.0,0.02444,0.0,0.0]
[1779436765721,32.75,77385.26,25.0,0.02222,0.0,0.0]
[1779436765792,32.75,77385.26,25.0,0.02222,0.0,0.0]
[1779436768504,32.75,77385.26,25.0,0.02,0.0,0.0]
[1779436768522,32.75,77385.26,25.0,0.02,0.0,0.0]
[1779436771291,32.75,77385.28,25.0,0.01778,0.0,0.0]
[1779436771357,32.75,77385.28,25.0,0.0,0.0,0.0]
[1779436774064,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436774087,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436776661,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436776712,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436779286,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436779337,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436781952,32.75,77385.29,25.0,0.0,0.0,0.0]
[1779436787031,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436787806,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436787863,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436791491,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436791664,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436792567,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436794079,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436794877,32.75,77385.3,25.0,0.0,0.0,0.0]
[1779436800749,32.75,77385.31,25.0,0.0,0.0,0.0]
[1779436800090,32.75,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,32.75,77385.31,0.0,0.0,0.0,0.0]